{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191412,"rows_kept":191412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777973940045,136.77,80585.5443,0.0,0.83227,2e-05,20.98127]
[1777973941002,55.74,80585.4914,0.0,0.98672,1e-05,2.85137]
[1777973942315,55.74,80584.7443,0.0,0.98672,1e-05,2.85234]
[1777973942315,55.74,80584.7443,0.0,0.98672,1e-05,2.85234]
[1777973942811,55.74,80584.7443,0.0,0.98672,1e-05,2.85234]
[1777973942812,55.74,80584.7443,0.0,0.98672,1e-05,2.85234]
[1777973945162,55.74,80585.3371,0.0,0.98672,1e-05,2.85153]
[1777973945186,55.74,80585.3371,0.0,0.98672,1e-05,2.85153]
[1777973946008,55.74,80584.65,0.0,0.98672,1e-05,2.85242]
[1777973951013,55.66,80585.4129,0.0,0.98683,1e-05,2.83174]
[1777973957025,55.67,80586.0157,0.0,0.98682,1e-05,2.83319]
[1777973962030,55.68,80591.8814,0.0,0.98685,1e-05,2.82735]
[1777973963031,55.68,80597.8214,0.0,0.98689,1e-05,2.82018]
[1777973968036,55.69,80598.0886,0.0,0.98688,1e-05,2.82285]
[1777973973041,55.7,80593.5943,0.0,0.98684,1e-05,2.82967]
[1777973974042,55.71,80588.9014,0.0,0.9868,1e-05,2.83614]
[1777973979935,55.71,80585.3243,0.0,0.98677,1e-05,2.84218]
[1777973984974,55.72,80587.1686,0.0,0.98678,1e-05,2.84081]
[1777973986988,55.72,80580.0186,0.0,0.98672,1e-05,2.85032]
[1777973992024,55.72,80577.27,0.0,0.98671,1e-05,2.85383]
[1777973997065,55.71,80577.47,0.0,0.98671,1e-05,2.85333]
[1777974002072,55.71,80574.5171,0.0,0.98669,1e-05,2.85696]
[1777974007077,55.71,80571.19,0.0,0.98667,1e-05,2.86049]
[1777974012082,55.71,80570.04,0.0,0.98666,1e-05,2.86109]
[1777974017086,55.7,80569.3557,0.0,0.98666,1e-05,2.86106]
[1777974020089,55.7,80573.7157,0.0,0.9867,1e-05,2.8549]
[1777974023092,55.7,80578.0629,0.0,0.98673,1e-05,2.84913]
[1777974026096,55.7,80582.7371,0.0,0.98676,1e-05,2.84324]
[1777974029099,55.7,80576.79,0.0,0.98672,1e-05,2.85132]
[1777974030100,55.7,80571.5271,0.0,0.98668,1e-05,2.85816]
[1777974033102,55.7,80566.3543,0.0,0.98665,1e-05,2.86299]
[1777974038107,55.69,80562.4786,0.0,0.98663,1e-05,2.86667]
[1777974043112,55.69,80561.6771,0.0,0.98663,1e-05,2.86624]
[1777974045114,55.68,80556.5129,0.0,0.9866,1e-05,2.87233]
[1777974050119,55.68,80553.8514,0.0,0.98659,1e-05,2.87378]
[1777974054575,55.67,80552.3829,0.0,0.98659,1e-05,2.874]
[1777974060129,55.66,80551.6271,0.0,0.9866,1e-05,2.87241]
[1777974060854,55.66,80551.6271,0.0,0.9866,1e-05,2.87241]
[1777974061080,55.66,80551.6271,0.0,0.9866,1e-05,2.87241]
[1777974061949,55.66,80553.0629,0.0,0.98661,1e-05,2.87013]
[1777974062083,55.66,80553.0629,0.0,0.98661,1e-05,2.87013]
[1777974062131,55.66,80554.7871,0.0,0.98663,1e-05,2.86752]
[1777974066300,55.65,80557.75,0.0,0.98665,1e-05,2.86259]
[1777974066334,55.65,80557.75,0.0,0.98665,1e-05,2.86259]
[1777974072258,55.65,80554.8886,0.0,0.98664,1e-05,2.86492]
[1777974074062,55.64,80553.3014,0.0,0.98663,1e-05,2.86673]
[1777974074083,55.64,80553.3014,0.0,0.98663,1e-05,2.86673]
[1777974074180,55.64,80553.3014,0.0,0.98663,1e-05,2.86673]
[1777974074260,55.64,80552.6443,0.0,0.98663,1e-05,2.86729]
[1777974074330,55.64,80552.6443,0.0,0.98663,1e-05,2.86729]
[1777974080266,55.64,80550.72,0.0,0.98662,1e-05,2.86797]
[1777974082963,55.63,80551.4214,0.0,0.98663,1e-05,2.86643]
[1777974083080,55.63,80551.4214,0.0,0.98663,1e-05,2.86643]
[1777974086272,55.63,80564.4757,0.0,0.98673,1e-05,2.84832]
[1777974089040,55.63,80568.0743,0.0,0.98676,1e-05,2.84387]
[1777974089078,55.63,80568.0743,0.0,0.98676,1e-05,2.84387]
[1777974089223,55.63,80568.0743,0.0,0.98676,1e-05,2.84387]
[1777974089260,55.63,80568.0743,0.0,0.98676,1e-05,2.84401]
[1777974089328,55.63,80568.0743,0.0,0.98676,1e-05,2.84401]
[1777974093279,55.64,80578.5629,0.0,0.98683,1e-05,2.82968]
[1777974096581,55.64,80579.4457,0.0,0.98683,1e-05,2.82983]
[1777974096836,55.64,80579.4457,0.0,0.98683,1e-05,2.82983]
[1777974102288,55.65,80580.3771,0.0,0.98683,1e-05,2.83099]
[1777974107292,55.66,80580.5471,0.0,0.98682,1e-05,2.83266]
[1777974113061,55.66,80581.0914,0.0,0.98681,1e-05,2.83335]
[1777974113078,55.66,80581.0914,0.0,0.98681,1e-05,2.83335]
[1777974113173,55.66,80581.0914,0.0,0.98681,1e-05,2.83335]
[1777974113274,55.67,80581.0914,0.0,0.98681,1e-05,2.83404]
[1777974113328,55.67,80581.0914,0.0,0.98681,1e-05,2.83404]
[1777974119304,55.67,80581.5729,0.0,0.9868,1e-05,2.83534]
[1777974124309,55.68,80578.4043,0.0,0.98677,1e-05,2.84081]
[1777974124831,55.68,80578.4043,0.0,0.98677,1e-05,2.84081]
[1777974125083,55.68,80578.4043,0.0,0.98677,1e-05,2.84081]
[1777974130315,55.68,80578.2529,0.0,0.98677,1e-05,2.84212]
[1777974135320,55.69,80578.7071,0.0,0.98676,1e-05,2.84239]
[1777974135968,55.69,80578.7071,0.0,0.98676,1e-05,2.84239]
[1777974136082,55.69,80578.7071,0.0,0.98676,1e-05,2.84239]
[1777974136141,55.69,80578.7071,0.0,0.98676,1e-05,2.84239]
[1777974136178,55.69,80578.7071,0.0,0.98676,1e-05,2.84256]
[1777974136336,55.69,80578.7071,0.0,0.98676,1e-05,2.84256]
[1777974142327,55.69,80580.1286,0.0,0.98677,1e-05,2.84174]
[1777974148119,55.7,80580.1414,0.0,0.98676,1e-05,2.84277]
[1777974148384,55.7,80580.1414,0.0,0.98676,1e-05,2.84277]
[1777974148581,55.7,80580.1414,0.0,0.98676,1e-05,2.84277]
[1777974154339,55.7,80580.9014,0.0,0.98677,1e-05,2.84139]
[1777974160204,55.71,80581.21,0.0,0.98677,1e-05,2.84205]
[1777974163277,55.71,80579.6343,0.0,0.98675,1e-05,2.8444]
[1777974163331,55.71,80579.6343,0.0,0.98675,1e-05,2.8444]
[1777974163449,55.71,80579.6429,0.0,0.98675,1e-05,2.84451]
[1777974163586,55.71,80579.6429,0.0,0.98675,1e-05,2.84451]
[1777974164349,55.71,80579.4371,0.0,0.98675,1e-05,2.8449]
[1777974170355,55.71,80579.6671,0.0,0.98675,1e-05,2.84522]
[1777974175793,55.71,80579.9571,0.0,0.98675,1e-05,2.84542]
[1777974175828,55.71,80579.9571,0.0,0.98675,1e-05,2.84542]
[1777974182358,55.72,80582.7686,0.0,0.98676,1e-05,2.84287]
[1777974183860,55.72,80581.8386,0.0,0.98675,1e-05,2.84418]
[1777974183985,55.72,80581.8386,0.0,0.98675,1e-05,2.84418]
[1777974184082,55.72,80581.8386,0.0,0.98675,1e-05,2.84418]
[1777974184146,55.72,80581.8386,0.0,0.98675,1e-05,2.84427]
[1777974189374,55.72,80579.3329,0.0,0.98673,1e-05,2.84791]
[1777974194379,55.72,80581.3914,0.0,0.98675,1e-05,2.84553]
[1777974194677,55.72,80581.3914,0.0,0.98675,1e-05,2.84553]
[1777974194831,55.72,80581.3914,0.0,0.98675,1e-05,2.84553]
[1777974194933,55.72,80581.3914,0.0,0.98675,1e-05,2.84553]
[1777974195081,55.72,80581.3914,0.0,0.98675,1e-05,2.84553]
[1777974195170,55.72,80581.3914,0.0,0.98675,1e-05,2.84563]
[1777974200385,55.72,80580.39,0.0,0.98674,1e-05,2.84731]
[1777974205390,55.72,80580.4929,0.0,0.98674,1e-05,2.8475]
[1777974209787,55.73,80581.3629,0.0,0.98674,1e-05,2.84663]
[1777974209829,55.73,80581.3629,0.0,0.98674,1e-05,2.84663]
[1777974215401,55.73,80579.7629,0.0,0.98673,1e-05,2.84776]
[1777974219144,55.73,80579.2914,0.0,0.98673,1e-05,2.8485]
[1777974219327,55.73,80579.2914,0.0,0.98673,1e-05,2.8485]
[1777974219615,55.73,80579.5571,0.0,0.98673,1e-05,2.84819]
[1777974219833,55.73,80579.5571,0.0,0.98673,1e-05,2.84819]
[1777974220406,55.73,80579.2871,0.0,0.98673,1e-05,2.84858]
[1777974225411,55.73,80579.3629,0.0,0.98673,1e-05,2.84857]
[1777974230416,55.71,80578.9071,0.0,0.98675,1e-05,2.84476]
[1777974230521,55.71,80578.9071,0.0,0.98675,1e-05,2.84476]
[1777974230583,55.71,80578.9071,0.0,0.98675,1e-05,2.84476]
[1777974235322,55.71,80579.5014,0.0,0.98675,1e-05,2.84444]
[1777974235421,55.71,80578.8057,0.0,0.98675,1e-05,2.84545]
[1777974235578,55.71,80578.8057,0.0,0.98675,1e-05,2.84545]
[1777974237440,55.71,80578.7157,0.0,0.98674,1e-05,2.84578]
[1777974237582,55.71,80578.7157,0.0,0.98674,1e-05,2.84578]
[1777974242948,55.72,80579.3286,0.0,0.98675,1e-05,2.84548]
[1777974243078,55.72,80579.3286,0.0,0.98675,1e-05,2.84548]
[1777974243429,55.72,80579.5571,0.0,0.98675,1e-05,2.84528]
[1777974248434,55.72,80579.9214,0.0,0.98675,1e-05,2.84531]
[1777974252928,55.72,80579.7957,0.0,0.98674,1e-05,2.84584]
[1777974253077,55.72,80579.7957,0.0,0.98674,1e-05,2.84584]
[1777974258443,55.72,80581.2257,0.0,0.98675,1e-05,2.84451]
[1777974259598,55.72,80581.7014,0.0,0.98675,1e-05,2.84401]
[1777974259758,55.72,80581.7014,0.0,0.98675,1e-05,2.84401]
[1777974259830,55.72,80581.7014,0.0,0.98675,1e-05,2.84401]
[1777974261446,55.72,80581.7986,0.0,0.98675,1e-05,2.84413]
[1777974266451,55.73,80582.1214,0.0,0.98675,1e-05,2.84437]
[1777974268457,55.73,80582.04,0.0,0.98675,1e-05,2.8447]
[1777974268578,55.73,80582.04,0.0,0.98675,1e-05,2.8447]
[1777974268842,55.73,80582.04,0.0,0.98675,1e-05,2.8447]
[1777974269079,55.73,80582.04,0.0,0.98675,1e-05,2.8447]
[1777974270455,55.73,80582.5857,0.0,0.98675,1e-05,2.84421]
[1777974275460,55.73,80582.7857,0.0,0.98676,1e-05,2.84318]
[1777974280465,55.73,80582.3043,0.0,0.98675,1e-05,2.8444]
[1777974285470,55.74,80583.1514,0.0,0.98675,1e-05,2.84385]
[1777974290475,55.74,80582.5543,0.0,0.98675,1e-05,2.8452]
[1777974295480,55.74,80582.5543,0.0,0.98674,1e-05,2.84564]
[1777974297190,55.74,80582.6629,0.0,0.98674,1e-05,2.84558]
[1777974297327,55.74,80582.6629,0.0,0.98674,1e-05,2.84558]
[1777974302281,55.74,80583.0343,0.0,0.98674,1e-05,2.84555]
[1777974302325,55.74,80583.0343,0.0,0.98674,1e-05,2.84555]
[1777974302379,55.74,80583.0343,0.0,0.98674,1e-05,2.84555]
[1777974302382,55.74,80583.0343,0.0,0.98674,1e-05,2.84567]
[1777974302578,55.74,80583.0343,0.0,0.98674,1e-05,2.84567]
[1777974308492,55.68,80585.7129,0.0,0.98684,1e-05,2.82757]
[1777974313939,55.69,80585.68,0.0,0.98683,1e-05,2.82973]
[1777974314081,55.69,80585.68,0.0,0.98683,1e-05,2.82973]
[1777974316349,55.68,80585.85,0.0,0.98685,1e-05,2.8255]
[1777974316450,55.66,80585.85,0.0,0.98688,1e-05,2.82123]
[1777974316574,55.66,80585.85,0.0,0.98688,1e-05,2.82123]
[1777974318306,55.57,80592.6571,0.0,0.98703,1e-05,2.79213]
[1777974323340,55.52,80592.38,0.0,0.9871,1e-05,2.77974]
[1777974323773,55.52,80592.38,0.0,0.9871,1e-05,2.77974]
[1777974323829,55.52,80592.38,0.0,0.9871,1e-05,2.77974]
[1777974328604,55.55,80593.8586,0.0,0.98707,1e-05,2.78461]
[1777974328829,55.55,80593.8586,0.0,0.98707,1e-05,2.78461]
[1777974328855,55.55,80593.8586,0.0,0.98707,1e-05,2.78461]
[1777974329088,55.55,80593.8586,0.0,0.98707,1e-05,2.78461]
[1777974329382,55.56,80593.8586,0.0,0.98707,1e-05,2.78591]
[1777974334417,55.58,80595.28,0.0,0.98705,1e-05,2.78886]
[1777974336913,55.59,80595.1357,0.0,0.98704,1e-05,2.79141]
[1777974337080,55.59,80595.1357,0.0,0.98704,1e-05,2.79141]
[1777974342472,55.62,80596.2743,0.0,0.98701,1e-05,2.79657]
[1777974345807,55.63,80596.5043,0.0,0.98699,1e-05,2.79933]
[1777974345829,55.63,80596.5043,0.0,0.98699,1e-05,2.79933]
[1777974346331,55.63,80596.5043,0.0,0.98699,1e-05,2.79933]
[1777974346501,55.63,80596.5043,0.0,0.98699,1e-05,2.8003]
[1777974346581,55.63,80596.5043,0.0,0.98699,1e-05,2.8003]
[1777974352278,55.65,80596.2743,0.0,0.98696,1e-05,2.80519]
[1777974352324,55.65,80596.2743,0.0,0.98696,1e-05,2.80519]
[1777974356168,55.67,80597.8314,0.0,0.98696,1e-05,2.80661]
[1777974356330,55.67,80597.8314,0.0,0.98696,1e-05,2.80661]
[1777974356382,55.67,80597.8314,0.0,0.98695,1e-05,2.80746]
[1777974359271,55.68,80598.0486,0.0,0.98694,1e-05,2.80881]
[1777974359325,55.68,80598.0486,0.0,0.98694,1e-05,2.80881]
[1777974364549,55.7,80598.1857,0.0,0.98692,1e-05,2.81321]
[1777974369535,55.71,80598.5886,0.0,0.98691,1e-05,2.81548]
[1777974369578,55.71,80598.63,0.0,0.9869,1e-05,2.81609]
[1777974370139,55.71,80598.63,0.0,0.9869,1e-05,2.81609]
[1777974370331,55.71,80598.63,0.0,0.9869,1e-05,2.81609]
[1777974370426,55.71,80598.63,0.0,0.9869,1e-05,2.81672]
[1777974375020,55.72,80597.7971,0.0,0.98688,1e-05,2.82021]
[1777974375082,55.72,80597.7971,0.0,0.98688,1e-05,2.82021]
[1777974377562,55.73,80590.4343,0.0,0.98682,1e-05,2.83117]
[1777974380050,55.73,80591.69,0.0,0.98683,1e-05,2.83027]
[1777974380080,55.73,80591.69,0.0,0.98683,1e-05,2.83027]
[1777974380471,55.73,80591.69,0.0,0.98683,1e-05,2.83027]
[1777974380494,55.73,80591.69,0.0,0.98682,1e-05,2.83064]
[1777974380583,55.73,80591.69,0.0,0.98682,1e-05,2.83064]
[1777974386571,55.74,80592.24,0.0,0.98682,1e-05,2.83208]
[1777974391576,55.75,80592.4971,0.0,0.98682,1e-05,2.83192]
[1777974392077,55.75,80592.4971,0.0,0.98682,1e-05,2.83192]
[1777974397582,55.76,80590.8971,0.0,0.9868,1e-05,2.83578]
[1777974399582,55.76,80590.8971,0.0,0.9868,1e-05,2.83578]
[1777974399583,55.76,80590.8871,0.0,0.98679,1e-05,2.83632]
[1777974399828,55.76,80590.8871,0.0,0.98679,1e-05,2.83632]
[1777974400917,55.76,80592.0271,0.0,0.9868,1e-05,2.8351]
[1777974401075,55.76,80592.0271,0.0,0.9868,1e-05,2.8351]
[1777974406590,55.77,80595.4757,0.0,0.98681,1e-05,2.83263]
[1777974411595,55.77,80595.7671,0.0,0.98681,1e-05,2.83384]
[1777974418602,55.78,80595.7986,0.0,0.9868,1e-05,2.83579]
[1777974423607,55.79,80595.7771,0.0,0.98679,1e-05,2.83708]
[1777974423755,55.79,80595.7771,0.0,0.98679,1e-05,2.83708]
[1777974423827,55.79,80595.7771,0.0,0.98679,1e-05,2.83708]
[1777974424608,55.79,80595.7671,0.0,0.98679,1e-05,2.83733]
[1777974424723,55.79,80595.7671,0.0,0.98679,1e-05,2.83733]
[1777974424825,55.79,80595.7671,0.0,0.98679,1e-05,2.83733]
[1777974429785,55.79,80596.5971,0.0,0.98679,1e-05,2.83735]
[1777974429828,55.79,80596.5971,0.0,0.98679,1e-05,2.83735]
[1777974431237,55.79,80596.6043,0.0,0.98679,1e-05,2.83757]
[1777974431326,55.79,80596.6043,0.0,0.98679,1e-05,2.83757]
[1777974431427,55.8,80596.6043,0.0,0.98679,1e-05,2.83781]
[1777974436620,55.8,80598.6229,0.0,0.98679,1e-05,2.83644]
[1777974439014,55.8,80597.62,0.0,0.98678,1e-05,2.83824]
[1777974439076,55.8,80597.62,0.0,0.98678,1e-05,2.83824]
[1777974442626,55.81,80602.0457,0.0,0.98681,1e-05,2.83346]
[1777974442746,55.81,80602.0457,0.0,0.98681,1e-05,2.83346]
[1777974442828,55.81,80602.0457,0.0,0.98681,1e-05,2.83346]
[1777974448632,55.81,80602.1914,0.0,0.9868,1e-05,2.83501]
[1777974451923,55.82,80605.7543,0.0,0.98683,1e-05,2.82983]
[1777974452079,55.82,80605.7543,0.0,0.98683,1e-05,2.82983]
[1777974452636,55.82,80607.9971,0.0,0.98684,1e-05,2.82731]
[1777974452789,55.82,80607.9971,0.0,0.98684,1e-05,2.82731]
[1777974452829,55.82,80607.9971,0.0,0.98684,1e-05,2.82731]
[1777974458642,55.83,80607.9929,0.0,0.98683,1e-05,2.82976]
[1777974459545,55.83,80607.9929,0.0,0.98683,1e-05,2.82976]
[1777974459588,55.83,80607.9929,0.0,0.98683,1e-05,2.82976]
[1777974459637,55.83,80607.9929,0.0,0.98683,1e-05,2.83012]
[1777974460402,55.83,80607.9929,0.0,0.98683,1e-05,2.83012]
[1777974460574,55.83,80607.9929,0.0,0.98683,1e-05,2.83012]
[1777974464648,55.84,80603.3157,0.0,0.98679,1e-05,2.83784]
[1777974467811,55.84,80601.87,0.0,0.98677,1e-05,2.84028]
[1777974467829,55.84,80601.87,0.0,0.98677,1e-05,2.84028]
[1777974468629,55.84,80601.87,0.0,0.98677,1e-05,2.84028]
[1777974468652,55.84,80602.3329,0.0,0.98677,1e-05,2.83985]
[1777974468827,55.84,80602.3329,0.0,0.98677,1e-05,2.83985]
[1777974474658,55.84,80601.9329,0.0,0.98677,1e-05,2.84133]
[1777974479663,55.85,80601.39,0.0,0.98676,1e-05,2.84269]
[1777974481643,55.85,80601.38,0.0,0.98676,1e-05,2.84282]
[1777974481665,55.85,80600.9614,0.0,0.98675,1e-05,2.84347]
[1777974481829,55.85,80600.9614,0.0,0.98675,1e-05,2.84347]
[1777974482573,55.85,80600.9614,0.0,0.98675,1e-05,2.84347]
[1777974482666,55.85,80599.8857,0.0,0.98675,1e-05,2.84496]
[1777974482825,55.85,80599.8857,0.0,0.98675,1e-05,2.84496]
[1777974488501,55.85,80600.1186,0.0,0.98675,1e-05,2.84512]
[1777974493536,55.85,80599.8771,0.0,0.98674,1e-05,2.84577]
[1777974498260,55.85,80599.0729,0.0,0.98674,1e-05,2.84696]
[1777974498327,55.85,80599.0729,0.0,0.98674,1e-05,2.84696]
[1777974498571,55.85,80599.0729,0.0,0.98674,1e-05,2.84703]
[1777974499189,55.85,80599.0729,0.0,0.98674,1e-05,2.84703]
[1777974499324,55.85,80599.0729,0.0,0.98674,1e-05,2.84703]
[1777974504613,55.85,80598.9857,0.0,0.98673,1e-05,2.84732]
[1777974506439,55.85,80599.34,0.0,0.98674,1e-05,2.84693]
[1777974506581,55.85,80599.34,0.0,0.98674,1e-05,2.84693]
[1777974506627,55.85,80599.34,0.0,0.98674,1e-05,2.84699]
[1777974507175,55.85,80599.34,0.0,0.98674,1e-05,2.84699]
[1777974507327,55.85,80599.34,0.0,0.98674,1e-05,2.84699]
[1777974512620,55.86,80601.1986,0.0,0.98675,1e-05,2.84349]
[1777974512669,55.86,80601.1986,0.0,0.98675,1e-05,2.84367]
[1777974512829,55.86,80601.1986,0.0,0.98675,1e-05,2.84367]
[1777974513382,55.86,80601.1986,0.0,0.98675,1e-05,2.84367]
[1777974513576,55.86,80601.1986,0.0,0.98675,1e-05,2.84367]
[1777974513676,55.84,80601.1986,0.0,0.98678,1e-05,2.83903]
[1777974514683,55.82,80604.9443,0.0,0.98683,1e-05,2.82957]
[1777974519703,55.73,80605.3957,0.0,0.98695,1e-05,2.80764]
[1777974524708,55.65,80605.5186,0.0,0.98705,1e-05,2.78827]
[1777974526002,55.59,80605.2,0.0,0.98713,1e-05,2.7727]
[1777974526079,55.59,80605.2,0.0,0.98713,1e-05,2.7727]
[1777974526710,55.52,80605.2914,0.0,0.98722,1e-05,2.75696]
[1777974527711,55.51,80599.0686,0.0,0.98719,1e-05,2.76188]
[1777974528712,55.49,80589.9171,0.0,0.98714,1e-05,2.77044]
[1777974529295,55.49,80589.9171,0.0,0.98714,1e-05,2.77044]
[1777974529327,55.49,80589.9171,0.0,0.98714,1e-05,2.77044]
[1777974534718,55.42,80584.2671,0.0,0.98721,1e-05,2.7588]
[1777974535271,55.42,80584.2671,0.0,0.98721,1e-05,2.7588]
[1777974535329,55.42,80584.2671,0.0,0.98721,1e-05,2.7588]
[1777974535719,55.4,80582.0529,0.0,0.98721,1e-05,2.75862]
[1777974536950,55.39,80582.2914,0.0,0.98722,1e-05,2.75532]
[1777974537080,55.39,80582.2914,0.0,0.98722,1e-05,2.75532]
[1777974543727,55.31,80579.4257,0.0,0.98731,1e-05,2.73966]
[1777974544728,55.3,80574.2386,0.0,0.98729,1e-05,2.74362]
[1777974545616,55.3,80574.2386,0.0,0.98729,1e-05,2.74362]
[1777974545717,55.29,80574.2386,0.0,0.9873,1e-05,2.74094]
[1777974545826,55.29,80574.2386,0.0,0.9873,1e-05,2.74094]
[1777974546730,55.28,80574.8643,0.0,0.98732,1e-05,2.73751]
[1777974547039,55.28,80574.8643,0.0,0.98732,1e-05,2.73751]
[1777974547078,55.28,80574.8643,0.0,0.98732,1e-05,2.73751]
[1777974550734,55.27,80572.1943,0.0,0.9873,1e-05,2.74032]
[1777974555739,55.22,80573.7814,0.0,0.98738,1e-05,2.7257]
[1777974556688,55.22,80573.7814,0.0,0.98738,1e-05,2.7257]
[1777974556740,55.21,80574.5914,0.0,0.9874,1e-05,2.72235]
[1777974556829,55.21,80574.5914,0.0,0.9874,1e-05,2.72235]
[1777974557741,55.2,80574.07,0.0,0.98741,1e-05,2.72075]
[1777974557969,55.2,80574.07,0.0,0.98741,1e-05,2.72075]
[1777974558080,55.2,80574.07,0.0,0.98741,1e-05,2.72075]
[1777974563747,55.15,80572.6843,0.0,0.98747,1e-05,2.70968]
[1777974568754,55.11,80572.69,0.0,0.98752,1e-05,2.70004]
[1777974573759,55.07,80572.0229,0.0,0.98757,1e-05,2.69078]
[1777974575820,55.06,80571.9957,0.0,0.98758,1e-05,2.68759]
[1777974575824,55.06,80571.9957,0.0,0.98758,1e-05,2.68759]
[1777974576762,55.05,80571.4414,0.0,0.98759,1e-05,2.68672]
[1777974577365,55.05,80571.4414,0.0,0.98759,1e-05,2.68672]
[1777974577583,55.05,80571.4414,0.0,0.98759,1e-05,2.68672]
[1777974583769,55.01,80571.0557,0.0,0.98764,1e-05,2.67705]
[1777974588774,54.88,80570.7714,0.0,0.9878,1e-05,2.64699]
[1777974591234,54.78,80570.5714,0.0,0.98793,1e-05,2.62193]
[1777974591329,54.78,80570.5714,0.0,0.98793,1e-05,2.62193]
[1777974591776,54.73,80569.4843,0.0,0.98799,1e-05,2.61102]
[1777974592728,54.73,80569.4843,0.0,0.98799,1e-05,2.61102]
[1777974592828,54.67,80567.97,0.0,0.98804,1e-05,2.60087]
[1777974598783,54.44,80569.3357,0.0,0.98834,1e-05,2.54402]
[1777974600028,54.45,80569.8014,0.0,0.98834,1e-05,2.54474]
[1777974600087,54.45,80569.8014,0.0,0.98834,1e-05,2.54474]
[1777974605790,54.48,80570.0614,0.0,0.9883,1e-05,2.55165]
[1777974609794,54.44,80562.1543,0.0,0.98829,1e-05,2.55398]
[1777974610795,54.45,80558.7171,0.0,0.98826,1e-05,2.55926]
[1777974611168,54.45,80558.7171,0.0,0.98826,1e-05,2.55926]
[1777974611328,54.45,80558.7171,0.0,0.98826,1e-05,2.55926]
[1777974616802,54.42,80557.63,0.0,0.98829,1e-05,2.55426]
[1777974621516,54.24,80557.5557,0.0,0.98851,1e-05,2.51268]
[1777974623324,54.26,80557.6,0.0,0.98849,1e-05,2.51639]
[1777974623579,54.26,80557.6,0.0,0.98849,1e-05,2.51639]
[1777974624810,54.18,80560.5257,0.0,0.98861,1e-05,2.49323]
[1777974629815,54.12,80561.99,0.0,0.98868,1e-05,2.47927]
[1777974629937,54.12,80561.99,0.0,0.98868,1e-05,2.47927]
[1777974630076,54.12,80561.99,0.0,0.98868,1e-05,2.47927]
[1777974631816,54.05,80565.8557,0.0,0.98881,1e-05,2.45524]
[1777974632075,54.05,80565.8557,0.0,0.98881,1e-05,2.45524]
[1777974632324,54.05,80565.8557,0.0,0.98881,1e-05,2.45524]
[1777974632817,54.01,80567.8886,0.0,0.98887,1e-05,2.44416]
[1777974637822,53.83,80567.8957,0.0,0.98908,1e-05,2.40371]
[1777974642827,53.67,80568.02,0.0,0.98927,1e-05,2.36722]
[1777974643792,53.67,80568.02,0.0,0.98927,1e-05,2.36722]
[1777974643826,53.67,80568.02,0.0,0.98927,1e-05,2.36722]
[1777974649834,53.48,80567.0714,0.0,0.9895,1e-05,2.3234]
[1777974654839,53.35,80566.59,0.0,0.98964,1e-05,2.29566]
[1777974656078,53.33,80566.59,0.0,0.98967,1e-05,2.29034]
[1777974656673,53.3,80566.59,0.0,0.9897,1e-05,2.28513]
[1777974656969,53.3,80566.59,0.0,0.9897,1e-05,2.28513]
[1777974657085,53.3,80566.59,0.0,0.9897,1e-05,2.28513]
[1777974660940,53.21,80566.0329,0.0,0.98979,1e-05,2.26594]
[1777974661084,53.21,80566.0329,0.0,0.98979,1e-05,2.26594]
[1777974662679,53.19,80566.0329,0.0,0.98982,1e-05,2.26119]
[1777974662826,53.19,80566.0329,0.0,0.98982,1e-05,2.26119]
[1777974662851,53.17,80562.0157,0.0,0.98982,1e-05,2.26113]
[1777974664754,53.15,80562.0157,0.0,0.98984,1e-05,2.25651]
[1777974664831,53.15,80562.0157,0.0,0.98984,1e-05,2.25651]
[1777974666745,53.09,80553.7486,0.0,0.98986,1e-05,2.25243]
[1777974670463,53.03,80553.3557,0.0,0.98993,1e-05,2.23996]
[1777974670585,53.03,80553.3557,0.0,0.98993,1e-05,2.23996]
[1777974670600,53.03,80553.3557,0.0,0.98993,1e-05,2.23996]
[1777974670825,53.03,80553.3557,0.0,0.98993,1e-05,2.23996]
[1777974670859,53.01,80553.5614,0.0,0.98995,1e-05,2.23559]
[1777974676816,52.91,80554.1143,0.0,0.99007,1e-05,2.21197]
[1777974677592,52.91,80554.1143,0.0,0.99007,1e-05,2.21197]
[1777974677833,52.91,80554.1143,0.0,0.99007,1e-05,2.21197]
[1777974683872,52.81,80556.6043,0.0,0.99021,1e-05,2.18591]
[1777974688142,52.75,80557.0343,0.0,0.99027,1e-05,2.17365]
[1777974688331,52.75,80557.0343,0.0,0.99027,1e-05,2.17365]
[1777974688652,52.75,80557.0343,0.0,0.99027,1e-05,2.17365]
[1777974688831,52.75,80557.0343,0.0,0.99027,1e-05,2.17365]
[1777974688877,52.74,80557.5557,0.0,0.99029,1e-05,2.17029]
[1777974693882,52.68,80557.0171,0.0,0.99035,1e-05,2.15662]
[1777974694589,52.68,80557.0171,0.0,0.99035,1e-05,2.15662]
[1777974694835,52.68,80557.0171,0.0,0.99035,1e-05,2.15662]
[1777974699888,52.62,80554.71,0.0,0.99041,1e-05,2.14509]
[1777974704893,52.57,80553.5286,0.0,0.99046,1e-05,2.13574]
[1777974709898,52.52,80552.4057,0.0,0.9905,1e-05,2.12728]
[1777974715904,52.51,80552.2914,0.0,0.99051,1e-05,2.12559]
[1777974717471,52.51,80552.2657,0.0,0.99052,1e-05,2.12382]
[1777974717577,52.51,80552.2657,0.0,0.99052,1e-05,2.12382]
[1777974718031,52.5,80552.2657,0.0,0.99053,1e-05,2.12204]
[1777974718078,52.5,80552.2657,0.0,0.99053,1e-05,2.12204]
[1777974718906,52.49,80552.0243,0.0,0.99054,1e-05,2.12057]
[1777974723857,52.46,80551.1286,0.0,0.99057,1e-05,2.11493]
[1777974724085,52.45,80551.1286,0.0,0.99057,1e-05,2.11331]
[1777974727638,52.43,80550.8643,0.0,0.9906,1e-05,2.10899]
[1777974727827,52.43,80550.8643,0.0,0.9906,1e-05,2.10899]
[1777974727915,52.42,80550.8043,0.0,0.9906,1e-05,2.10759]
[1777974732920,52.39,80548.3229,0.0,0.99063,1e-05,2.10322]
[1777974734240,52.38,80548.2429,0.0,0.99063,1e-05,2.10196]
[1777974734326,52.38,80548.2429,0.0,0.99063,1e-05,2.10196]
[1777974739927,52.35,80547.7629,0.0,0.99067,1e-05,2.09493]
[1777974741929,52.39,80537.9229,0.0,0.99057,1e-05,2.11415]
[1777974742580,52.39,80537.9229,0.0,0.99057,1e-05,2.11415]
[1777974742874,52.39,80537.9229,0.0,0.99057,1e-05,2.11415]
[1777974743936,52.42,80531.6243,0.0,0.99049,1e-05,2.12881]
[1777974747940,52.58,80520.9114,0.0,0.99025,1e-05,2.17601]
[1777974748487,52.58,80520.9114,0.0,0.99025,1e-05,2.17601]
[1777974748579,52.58,80520.9114,0.0,0.99025,1e-05,2.17601]
[1777974749942,52.66,80512.0414,0.0,0.99011,1e-05,2.20222]
[1777974752943,52.73,80511.3314,0.0,0.99004,1e-05,2.21722]
[1777974753076,52.76,80511.9629,0.0,0.99,1e-05,2.22402]
[1777974753276,52.76,80511.9629,0.0,0.99,1e-05,2.22402]
[1777974753329,52.76,80511.9629,0.0,0.99,1e-05,2.22402]
[1777974753946,52.79,80510.0657,0.0,0.98995,1e-05,2.23355]
[1777974755948,52.86,80520.8943,0.0,0.98994,1e-05,2.23568]
[1777974756744,52.86,80520.8943,0.0,0.98994,1e-05,2.23568]
[1777974756827,52.86,80520.8943,0.0,0.98994,1e-05,2.23568]
[1777974761954,53.15,80522.6557,0.0,0.98961,1e-05,2.30022]
[1777974764244,53.25,80523.94,0.0,0.98951,1e-05,2.31941]
[1777974764326,53.25,80523.94,0.0,0.98951,1e-05,2.31941]
[1777974765426,53.29,80526.0357,0.0,0.98947,1e-05,2.32706]
[1777974765576,53.29,80526.0357,0.0,0.98947,1e-05,2.32706]
[1777974765958,53.33,80525.6843,0.0,0.98942,1e-05,2.3374]
[1777974769873,53.46,80529.7857,0.0,0.98929,1e-05,2.36133]
[1777974770084,53.5,80529.7857,0.0,0.98924,1e-05,2.37074]
[1777974770963,53.54,80537.2057,0.0,0.98924,1e-05,2.37121]
[1777974775968,53.74,80539.72,0.0,0.98903,1e-05,2.4124]
[1777974780220,53.88,80540.4057,0.0,0.98886,1e-05,2.44416]
[1777974780326,53.88,80540.4057,0.0,0.98886,1e-05,2.44416]
[1777974781778,53.91,80541.5414,0.0,0.98883,1e-05,2.45059]
[1777974781831,53.91,80541.5414,0.0,0.98883,1e-05,2.45059]
[1777974781931,53.94,80541.5414,0.0,0.98879,1e-05,2.45827]
[1777974786376,54.07,80541.4243,0.0,0.98863,1e-05,2.48775]
[1777974786577,54.07,80541.4243,0.0,0.98863,1e-05,2.48775]
[1777974791984,54.24,80539.4886,0.0,0.98841,1e-05,2.52976]
[1777974795571,54.32,80539.7157,0.0,0.98832,1e-05,2.54768]
[1777974795825,54.32,80539.7157,0.0,0.98832,1e-05,2.54768]
[1777974796989,54.37,80548.3514,0.0,0.98831,1e-05,2.54886]
[1777974797150,54.37,80548.3514,0.0,0.98831,1e-05,2.54886]
[1777974797330,54.37,80548.3514,0.0,0.98831,1e-05,2.54886]
[1777974797990,54.39,80547.39,0.0,0.98827,1e-05,2.55585]
[1777974801507,54.46,80546.9186,0.0,0.98818,1e-05,2.57309]
[1777974801576,54.46,80546.9186,0.0,0.98818,1e-05,2.57309]
[1777974806999,54.59,80549.2186,0.0,0.98803,1e-05,2.6012]
[1777974808248,54.59,80549.2186,0.0,0.98803,1e-05,2.6012]
[1777974808332,54.59,80549.2186,0.0,0.98803,1e-05,2.6012]
[1777974809001,54.63,80549.3943,0.0,0.98799,1e-05,2.61054]
[1777974811008,54.67,80549.5957,0.0,0.98794,1e-05,2.61811]
[1777974811076,54.67,80549.5957,0.0,0.98794,1e-05,2.61811]
[1777974814266,54.73,80550.91,0.0,0.98788,1e-05,2.62971]
[1777974814333,54.73,80550.91,0.0,0.98788,1e-05,2.62971]
[1777974815006,54.75,80550.3886,0.0,0.98786,1e-05,2.63463]
[1777974815556,54.75,80550.3886,0.0,0.98786,1e-05,2.63463]
[1777974815576,54.75,80550.3886,0.0,0.98786,1e-05,2.63463]
[1777974816007,54.76,80555.7286,0.0,0.98787,1e-05,2.63218]
[1777974817008,54.78,80560.7614,0.0,0.98788,1e-05,2.63017]
[1777974822836,54.89,80561.8143,0.0,0.98776,1e-05,2.65329]
[1777974824843,54.9,80561.7771,0.0,0.98774,1e-05,2.65715]
[1777974825085,54.92,80561.7771,0.0,0.98772,1e-05,2.66086]
[1777974825913,54.92,80561.7771,0.0,0.98772,1e-05,2.66086]
[1777974826003,54.93,80561.7771,0.0,0.9877,1e-05,2.66449]
[1777974826088,54.93,80561.7771,0.0,0.9877,1e-05,2.66449]
[1777974832025,54.98,80561.3743,0.0,0.98763,1e-05,2.67738]
[1777974837526,54.82,80561.8957,0.0,0.98785,1e-05,2.63688]
[1777974837574,54.82,80561.8957,0.0,0.98785,1e-05,2.63688]
[1777974843983,54.68,80563.1571,0.0,0.98803,1e-05,2.60223]
[1777974849042,54.61,80562.43,0.0,0.98811,1e-05,2.58772]
[1777974852748,54.58,80562.5757,0.0,0.98815,1e-05,2.57901]
[1777974852824,54.58,80562.5757,0.0,0.98815,1e-05,2.57901]
[1777974854229,54.48,80562.48,0.0,0.98827,1e-05,2.55673]
[1777974854330,54.48,80562.48,0.0,0.98827,1e-05,2.55673]
[1777974855048,54.44,80562.3629,0.0,0.98833,1e-05,2.54603]
[1777974858966,54.3,80564.0243,0.0,0.9885,1e-05,2.51291]
[1777974861054,54.18,80571.63,0.0,0.9887,1e-05,2.47475]
[1777974862317,54.14,80575.1571,0.0,0.98878,1e-05,2.46143]
[1777974862337,54.14,80575.1571,0.0,0.98878,1e-05,2.46143]
[1777974863056,54.1,80577.51,0.0,0.98884,1e-05,2.44979]
[1777974866963,53.99,80579.0857,0.0,0.98898,1e-05,2.42267]
[1777974867076,53.96,80580.7443,0.0,0.98903,1e-05,2.41269]
[1777974873066,53.76,80582.6357,0.0,0.98928,1e-05,2.36472]
[1777974873860,53.76,80582.6357,0.0,0.98928,1e-05,2.36472]
[1777974873934,53.73,80582.6357,0.0,0.98932,1e-05,2.3579]
[1777974874087,53.73,80582.6357,0.0,0.98932,1e-05,2.3579]
[1777974880073,53.56,80583.1514,0.0,0.98952,1e-05,2.31929]
[1777974884086,53.46,80585.18,0.0,0.98965,1e-05,2.29437]
[1777974890083,53.33,80583.3343,0.0,0.98979,1e-05,2.26583]
[1777974890788,53.33,80583.3343,0.0,0.98979,1e-05,2.26583]
[1777974890827,53.33,80583.3343,0.0,0.98979,1e-05,2.26583]
[1777974890889,53.3,80583.3343,0.0,0.98982,1e-05,2.26108]
[1777974891795,53.3,80583.3343,0.0,0.98982,1e-05,2.26108]
[1777974891825,53.3,80583.3343,0.0,0.98982,1e-05,2.26108]
[1777974898091,53.17,80584.4071,0.0,0.98998,1e-05,2.22928]
[1777974902277,53.1,80584.4886,0.0,0.99006,1e-05,2.21363]
[1777974902330,53.1,80584.4886,0.0,0.99006,1e-05,2.21363]
[1777974902592,53.1,80584.4886,0.0,0.99006,1e-05,2.21363]
[1777974902826,53.1,80584.4886,0.0,0.99006,1e-05,2.21363]
[1777974902926,53.08,80584.4886,0.0,0.99008,1e-05,2.20994]
[1777974908101,53.0,80583.8886,0.0,0.99017,1e-05,2.19329]
[1777974913106,52.93,80583.6857,0.0,0.99025,1e-05,2.17776]
[1777974916701,52.89,80583.0043,0.0,0.99029,1e-05,2.16983]
[1777974916840,52.89,80583.0043,0.0,0.99029,1e-05,2.16983]
[1777974916938,52.88,80583.0043,0.0,0.9903,1e-05,2.16704]
[1777974918225,52.86,80583.8057,0.0,0.99032,1e-05,2.16342]
[1777974918326,52.86,80583.8057,0.0,0.99032,1e-05,2.16342]
[1777974924000,52.81,80583.7214,0.0,0.99039,1e-05,2.15073]
[1777974924079,52.81,80583.7214,0.0,0.99039,1e-05,2.15073]
[1777974924102,52.79,80583.7214,0.0,0.9904,1e-05,2.14832]
[1777974924564,52.79,80583.7214,0.0,0.9904,1e-05,2.14832]
[1777974924578,52.79,80583.7214,0.0,0.9904,1e-05,2.14832]
[1777974931124,52.72,80583.1414,0.0,0.99048,1e-05,2.1322]
[1777974935906,52.69,80584.0,0.0,0.99052,1e-05,2.12339]
[1777974936076,52.69,80584.0,0.0,0.99052,1e-05,2.12339]
[1777974936129,52.68,80584.3971,0.0,0.99054,1e-05,2.1211]
[1777974938063,52.67,80584.2486,0.0,0.99054,1e-05,2.11945]
[1777974938085,52.67,80584.2486,0.0,0.99054,1e-05,2.11945]
[1777974943136,52.62,80584.2214,0.0,0.9906,1e-05,2.10935]
[1777974945799,52.62,80583.7486,0.0,0.9906,1e-05,2.10828]
[1777974945830,52.62,80583.7486,0.0,0.9906,1e-05,2.10828]
[1777974946044,52.62,80583.7486,0.0,0.9906,1e-05,2.10828]
[1777974946078,52.62,80583.7486,0.0,0.9906,1e-05,2.10828]
[1777974946139,52.6,80584.65,0.0,0.99062,1e-05,2.10424]
[1777974951144,52.57,80584.4129,0.0,0.99066,1e-05,2.09741]
[1777974951856,52.57,80584.4129,0.0,0.99066,1e-05,2.09741]
[1777974952080,52.57,80584.4129,0.0,0.99066,1e-05,2.09741]
[1777974952145,52.56,80583.6586,0.0,0.99066,1e-05,2.09689]
[1777974952234,52.56,80583.6586,0.0,0.99066,1e-05,2.09689]
[1777974952327,52.56,80583.6586,0.0,0.99066,1e-05,2.09689]
[1777974958151,52.53,80583.5429,0.0,0.9907,1e-05,2.08942]
[1777974959033,52.53,80583.5429,0.0,0.9907,1e-05,2.08942]
[1777974959078,52.53,80583.5429,0.0,0.9907,1e-05,2.08942]
[1777974959134,52.52,80583.5429,0.0,0.9907,1e-05,2.08823]
[1777974959394,52.52,80583.5429,0.0,0.9907,1e-05,2.08823]
[1777974959576,52.52,80583.5429,0.0,0.9907,1e-05,2.08823]
[1777974965158,52.49,80579.6571,0.0,0.99072,1e-05,2.08564]
[1777974968161,52.47,80563.9786,0.0,0.99064,1e-05,2.09933]
[1777974970088,52.47,80560.2157,0.0,0.99063,1e-05,2.10208]
[1777974970159,52.46,80560.2157,0.0,0.99064,1e-05,2.10073]
[1777974970331,52.46,80560.2157,0.0,0.99064,1e-05,2.10073]
[1777974970627,52.46,80560.2157,0.0,0.99064,1e-05,2.10073]
[1777974970828,52.46,80560.2157,0.0,0.99064,1e-05,2.10073]
[1777974971164,52.45,80559.9957,0.0,0.99064,1e-05,2.09963]
[1777974976087,52.43,80562.2457,0.0,0.99068,1e-05,2.09208]
[1777974976169,52.43,80561.4871,0.0,0.99068,1e-05,2.09173]
[1777974976329,52.43,80561.4871,0.0,0.99068,1e-05,2.09173]
[1777974976678,52.43,80561.4871,0.0,0.99068,1e-05,2.09173]
[1777974976829,52.43,80561.4871,0.0,0.99068,1e-05,2.09173]
[1777974977170,52.42,80561.1014,0.0,0.99069,1e-05,2.09098]
[1777974981643,52.4,80560.8514,0.0,0.99071,1e-05,2.08678]
[1777974981825,52.4,80560.8514,0.0,0.99071,1e-05,2.08678]
[1777974981949,52.4,80560.8514,0.0,0.99071,1e-05,2.08575]
[1777974982313,52.4,80560.8514,0.0,0.99071,1e-05,2.08575]
[1777974982329,52.4,80560.8514,0.0,0.99071,1e-05,2.08575]
[1777974987992,52.37,80561.8214,0.0,0.99075,1e-05,2.0788]
[1777974991930,52.36,80561.7429,0.0,0.99077,1e-05,2.07505]
[1777974992079,52.36,80561.7429,0.0,0.99077,1e-05,2.07505]
[1777974992145,52.35,80561.7429,0.0,0.99077,1e-05,2.0742]
[1777974992568,52.35,80561.7429,0.0,0.99077,1e-05,2.0742]
[1777974992577,52.35,80561.7429,0.0,0.99077,1e-05,2.0742]
[1777974999069,52.33,80559.9271,0.0,0.99079,1e-05,2.0706]
[1777975004105,52.31,80559.4929,0.0,0.9908,1e-05,2.06748]
[1777975008485,52.3,80558.4971,0.0,0.99081,1e-05,2.06588]
[1777975008576,52.3,80558.4971,0.0,0.99081,1e-05,2.06588]
[1777975009120,52.3,80558.4971,0.0,0.99081,1e-05,2.06588]
[1777975009140,52.29,80558.4971,0.0,0.99082,1e-05,2.06524]
[1777975009329,52.29,80558.4971,0.0,0.99082,1e-05,2.06524]
[1777975015138,52.28,80559.0314,0.0,0.99083,1e-05,2.0617]
[1777975015208,52.28,80561.2429,0.0,0.99085,1e-05,2.05877]
[1777975015326,52.28,80561.2429,0.0,0.99085,1e-05,2.05877]
[1777975015888,52.28,80561.2429,0.0,0.99085,1e-05,2.05877]
[1777975016083,52.28,80561.2429,0.0,0.99085,1e-05,2.05877]
[1777975016189,52.27,80561.2429,0.0,0.99085,1e-05,2.05835]
[1777975017196,52.27,80565.3857,0.0,0.99088,1e-05,2.05343]
[1777975022215,52.26,80565.6529,0.0,0.99089,1e-05,2.05117]
[1777975024602,52.26,80564.9829,0.0,0.99089,1e-05,2.05116]
[1777975024826,52.26,80564.9829,0.0,0.99089,1e-05,2.05116]
[1777975024864,52.26,80564.9829,0.0,0.99089,1e-05,2.05116]
[1777975025077,52.26,80564.9829,0.0,0.99089,1e-05,2.05116]
[1777975025120,52.26,80564.9829,0.0,0.99089,1e-05,2.0508]
[1777975030223,52.25,80563.4129,0.0,0.99089,1e-05,2.05072]
[1777975033374,52.25,80563.3957,0.0,0.9909,1e-05,2.04971]
[1777975033577,52.25,80563.3957,0.0,0.9909,1e-05,2.04971]
[1777975033619,52.25,80563.3957,0.0,0.9909,1e-05,2.04971]
[1777975033827,52.25,80563.3957,0.0,0.9909,1e-05,2.04971]
[1777975034227,52.24,80563.81,0.0,0.9909,1e-05,2.04894]
[1777975040233,52.24,80563.1414,0.0,0.9909,1e-05,2.04779]
[1777975043930,52.23,80563.5129,0.0,0.99091,1e-05,2.04655]
[1777975044078,52.23,80563.5129,0.0,0.99091,1e-05,2.04655]
[1777975044149,52.23,80563.5129,0.0,0.99091,1e-05,2.04626]
[1777975044860,52.23,80563.5129,0.0,0.99091,1e-05,2.04626]
[1777975045081,52.23,80563.5129,0.0,0.99091,1e-05,2.04626]
[1777975048603,52.23,80566.2514,0.0,0.99093,1e-05,2.04235]
[1777975048829,52.23,80566.2514,0.0,0.99093,1e-05,2.04235]
[1777975049057,52.23,80566.2514,0.0,0.99093,1e-05,2.04235]
[1777975049075,52.23,80566.2514,0.0,0.99093,1e-05,2.04235]
[1777975049159,52.22,80566.2514,0.0,0.99093,1e-05,2.04219]
[1777975051243,52.22,80570.5314,0.0,0.99096,1e-05,2.03615]
[1777975052430,52.22,80570.4214,0.0,0.99096,1e-05,2.03618]
[1777975052578,52.22,80570.4214,0.0,0.99096,1e-05,2.03618]
[1777975057249,52.22,80566.3871,0.0,0.99094,1e-05,2.03988]
[1777975058508,52.22,80566.3343,0.0,0.99094,1e-05,2.03978]
[1777975058575,52.22,80566.3343,0.0,0.99094,1e-05,2.03978]
[1777975058810,52.22,80566.3343,0.0,0.99094,1e-05,2.03978]
[1777975058828,52.22,80566.3343,0.0,0.99094,1e-05,2.03978]
[1777975059251,52.22,80566.1743,0.0,0.99094,1e-05,2.03981]
[1777975064256,52.21,80565.1529,0.0,0.99094,1e-05,2.0401]
[1777975066684,52.21,80564.9357,0.0,0.99094,1e-05,2.04004]
[1777975066830,52.21,80564.9357,0.0,0.99094,1e-05,2.04004]
[1777975067259,52.21,80564.7186,0.0,0.99094,1e-05,2.04012]
[1777975067393,52.21,80564.7186,0.0,0.99094,1e-05,2.04012]
[1777975067582,52.21,80564.7186,0.0,0.99094,1e-05,2.04012]
[1777975077269,52.21,80564.5871,0.0,0.99095,1e-05,2.03889]
[1777975082109,52.2,80562.2314,0.0,0.99094,1e-05,2.04091]
[1777975082210,52.2,80562.2314,0.0,0.99094,1e-05,2.04074]
[1777975082325,52.2,80562.2314,0.0,0.99094,1e-05,2.04074]
[1777975082874,52.2,80562.2314,0.0,0.99094,1e-05,2.04074]
[1777975083077,52.2,80562.2314,0.0,0.99094,1e-05,2.04074]
[1777975083080,52.2,80562.2314,0.0,0.99094,1e-05,2.04056]
[1777975088280,52.2,80561.8929,0.0,0.99094,1e-05,2.04016]
[1777975090325,52.2,80561.8043,0.0,0.99094,1e-05,2.03997]
[1777975090585,52.2,80561.8043,0.0,0.99094,1e-05,2.03997]
[1777975091282,52.2,80560.4114,0.0,0.99094,1e-05,2.04131]
[1777975091532,52.2,80560.4114,0.0,0.99094,1e-05,2.04131]
[1777975091580,52.2,80560.4114,0.0,0.99094,1e-05,2.04131]
[1777975097288,52.19,80559.6186,0.0,0.99094,1e-05,2.04115]
[1777975099900,52.19,80559.4243,0.0,0.99094,1e-05,2.04105]
[1777975100078,52.19,80559.4243,0.0,0.99094,1e-05,2.04105]
[1777975100176,52.19,80559.4243,0.0,0.99094,1e-05,2.04087]
[1777975100850,52.19,80559.4243,0.0,0.99094,1e-05,2.04087]
[1777975101080,52.19,80559.4243,0.0,0.99094,1e-05,2.04087]
[1777975103294,52.19,80556.51,0.0,0.99093,1e-05,2.04344]
[1777975108299,52.18,80555.1814,0.0,0.99092,1e-05,2.04389]
[1777975113304,52.18,80555.61,0.0,0.99093,1e-05,2.04136]
[1777975113974,52.18,80555.61,0.0,0.99093,1e-05,2.04136]
[1777975114077,52.18,80555.61,0.0,0.99093,1e-05,2.04136]
[1777975114176,52.18,80555.61,0.0,0.99094,1e-05,2.04121]
[1777975114933,52.18,80555.61,0.0,0.99094,1e-05,2.04121]
[1777975115078,52.18,80555.61,0.0,0.99094,1e-05,2.04121]
[1777975121312,52.17,80556.7786,0.0,0.99095,1e-05,2.03904]
[1777975127318,52.17,80557.1943,0.0,0.99095,1e-05,2.038]
[1777975132323,52.17,80557.3586,0.0,0.99095,1e-05,2.03739]
[1777975133985,52.17,80557.4257,0.0,0.99096,1e-05,2.03724]
[1777975134079,52.17,80557.4257,0.0,0.99096,1e-05,2.03724]
[1777975134129,52.17,80557.4257,0.0,0.99096,1e-05,2.03718]
[1777975134622,52.17,80557.4257,0.0,0.99096,1e-05,2.03718]
[1777975134836,52.17,80557.4257,0.0,0.99096,1e-05,2.03718]
[1777975140330,52.17,80560.2,0.0,0.99097,1e-05,2.03403]
[1777975145140,52.17,80560.5186,0.0,0.99097,1e-05,2.03363]
[1777975145237,52.17,80560.5186,0.0,0.99097,1e-05,2.03361]
[1777975145336,52.17,80560.5186,0.0,0.99097,1e-05,2.03361]
[1777975146045,52.17,80560.5186,0.0,0.99097,1e-05,2.03361]
[1777975146079,52.17,80560.5186,0.0,0.99097,1e-05,2.03361]
[1777975146146,52.17,80560.5186,0.0,0.99097,1e-05,2.03359]
[1777975150397,52.17,80560.3571,0.0,0.99097,1e-05,2.03467]
[1777975150577,52.17,80560.3571,0.0,0.99097,1e-05,2.03467]
[1777975151129,52.17,80560.3571,0.0,0.99096,1e-05,2.03561]
[1777975151709,52.17,80560.3571,0.0,0.99096,1e-05,2.03561]
[1777975151826,52.17,80560.3571,0.0,0.99096,1e-05,2.03561]
[1777975153144,52.18,80565.5,0.0,0.99098,1e-05,2.03217]
[1777975154150,52.19,80571.6329,0.0,0.99101,1e-05,2.02667]
[1777975158347,52.21,80573.5414,0.0,0.991,1e-05,2.02885]
[1777975160598,52.22,80573.5414,0.0,0.99099,1e-05,2.03085]
[1777975160831,52.22,80573.5414,0.0,0.99099,1e-05,2.03085]
[1777975166234,52.25,80574.5586,0.0,0.99097,1e-05,2.03539]
[1777975169896,52.26,80575.3471,0.0,0.99096,1e-05,2.03715]
[1777975170079,52.26,80575.3471,0.0,0.99096,1e-05,2.03715]
[1777975170262,52.26,80575.3471,0.0,0.99095,1e-05,2.03797]
[1777975175368,52.28,80575.1657,0.0,0.99094,1e-05,2.04098]
[1777975176834,52.28,80575.1657,0.0,0.99093,1e-05,2.04175]
[1777975177084,52.28,80575.1657,0.0,0.99093,1e-05,2.04175]
[1777975177305,52.28,80575.1657,0.0,0.99093,1e-05,2.04175]
[1777975177328,52.28,80575.1657,0.0,0.99093,1e-05,2.04175]
[1777975177370,52.29,80574.7457,0.0,0.99093,1e-05,2.04294]
[1777975183353,52.31,80574.1314,0.0,0.9909,1e-05,2.04769]
[1777975183772,52.31,80574.1314,0.0,0.9909,1e-05,2.04769]
[1777975183830,52.31,80574.1314,0.0,0.9909,1e-05,2.04769]
[1777975189382,52.32,80574.7629,0.0,0.99089,1e-05,2.0507]
[1777975190048,52.32,80574.7629,0.0,0.99089,1e-05,2.0507]
[1777975190078,52.32,80574.7629,0.0,0.99089,1e-05,2.0507]
[1777975190412,52.33,80574.2814,0.0,0.99088,1e-05,2.05179]
[1777975190578,52.33,80574.2814,0.0,0.99088,1e-05,2.05179]
[1777975191385,52.33,80574.1829,0.0,0.99088,1e-05,2.05245]
[1777975196390,52.34,80576.3771,0.0,0.99088,1e-05,2.05282]
[1777975199823,52.35,80576.5529,0.0,0.99087,1e-05,2.05419]
[1777975200089,52.35,80576.5529,0.0,0.99087,1e-05,2.05419]
[1777975203397,52.35,80570.0671,0.0,0.99083,1e-05,2.062]
[1777975203434,52.35,80570.0671,0.0,0.99083,1e-05,2.062]
[1777975203581,52.35,80570.0671,0.0,0.99083,1e-05,2.062]
[1777975204398,52.35,80567.4329,0.0,0.99082,1e-05,2.06422]
[1777975209403,52.34,80566.7014,0.0,0.99083,1e-05,2.06187]
[1777975210841,52.33,80566.6129,0.0,0.99083,1e-05,2.06137]
[1777975211080,52.33,80566.6129,0.0,0.99083,1e-05,2.06137]
[1777975216410,52.32,80565.0729,0.0,0.99084,1e-05,2.05962]
[1777975221418,52.3,80564.5929,0.0,0.99085,1e-05,2.05748]
[1777975221704,52.3,80564.5929,0.0,0.99085,1e-05,2.05748]
[1777975221829,52.3,80564.5929,0.0,0.99085,1e-05,2.05748]
[1777975222398,52.3,80564.5929,0.0,0.99085,1e-05,2.05748]
[1777975222419,52.3,80564.2014,0.0,0.99085,1e-05,2.0574]
[1777975222576,52.3,80564.2014,0.0,0.99085,1e-05,2.0574]
[1777975227647,52.29,80560.9814,0.0,0.99085,1e-05,2.05842]
[1777975227826,52.29,80560.9814,0.0,0.99085,1e-05,2.05842]
[1777975233430,52.27,80555.9914,0.0,0.99084,1e-05,2.05928]
[1777975236950,52.27,80555.6643,0.0,0.99085,1e-05,2.05809]
[1777975237083,52.27,80555.6643,0.0,0.99085,1e-05,2.05809]
[1777975237706,52.27,80555.8886,0.0,0.99085,1e-05,2.05736]
[1777975237829,52.27,80555.8886,0.0,0.99085,1e-05,2.05736]
[1777975238434,52.26,80555.6071,0.0,0.99085,1e-05,2.05718]
[1777975243439,52.25,80555.47,0.0,0.99086,1e-05,2.05501]
[1777975245703,52.25,80556.1786,0.0,0.99087,1e-05,2.05342]
[1777975245827,52.25,80556.1786,0.0,0.99087,1e-05,2.05342]
[1777975251447,52.24,80556.1871,0.0,0.99088,1e-05,2.05111]
[1777975254450,52.23,80562.0043,0.0,0.99092,1e-05,2.04388]
[1777975254937,52.23,80562.0043,0.0,0.99092,1e-05,2.04388]
[1777975255075,52.23,80562.0043,0.0,0.99092,1e-05,2.04388]
[1777975255970,52.23,80560.8157,0.0,0.99092,1e-05,2.04491]
[1777975256076,52.23,80560.8157,0.0,0.99092,1e-05,2.04491]
[1777975256452,52.23,80557.1386,0.0,0.9909,1e-05,2.04859]
[1777975259253,52.23,80556.1114,0.0,0.99089,1e-05,2.04905]
[1777975259327,52.23,80556.1114,0.0,0.99089,1e-05,2.04905]
[1777975264461,52.22,80552.5386,0.0,0.99088,1e-05,2.05096]
[1777975264742,52.22,80552.5386,0.0,0.99088,1e-05,2.05096]
[1777975264827,52.22,80552.5386,0.0,0.99088,1e-05,2.05096]
[1777975265599,52.22,80550.8357,0.0,0.99088,1e-05,2.05243]
[1777975265828,52.22,80550.8357,0.0,0.99088,1e-05,2.05243]
[1777975266463,52.21,80549.8014,0.0,0.99087,1e-05,2.05317]
[1777975272469,52.2,80550.3243,0.0,0.99089,1e-05,2.05049]
[1777975277474,52.2,80550.0157,0.0,0.99089,1e-05,2.04924]
[1777975279273,52.2,80549.9257,0.0,0.99089,1e-05,2.04903]
[1777975279327,52.2,80549.9257,0.0,0.99089,1e-05,2.04903]
[1777975282339,52.19,80549.9086,0.0,0.9909,1e-05,2.04817]
[1777975282430,52.19,80549.9086,0.0,0.9909,1e-05,2.04778]
[1777975283480,52.19,80543.3029,0.0,0.99086,1e-05,2.05456]
[1777975283686,52.19,80543.3029,0.0,0.99086,1e-05,2.05456]
[1777975285647,52.18,80546.33,0.0,0.99088,1e-05,2.05059]
[1777975285838,52.18,80546.33,0.0,0.99088,1e-05,2.05059]
[1777975291488,52.18,80545.2286,0.0,0.99089,1e-05,2.04874]
[1777975296493,52.17,80544.2371,0.0,0.99089,1e-05,2.04844]
[1777975297494,52.17,80534.1986,0.0,0.99084,1e-05,2.0589]
[1777975298127,52.17,80534.1986,0.0,0.99084,1e-05,2.0589]
[1777975298324,52.17,80534.1986,0.0,0.99084,1e-05,2.0589]
[1777975299349,52.17,80534.1986,0.0,0.99084,1e-05,2.05836]
[1777975299379,52.16,80534.1986,0.0,0.99085,1e-05,2.0578]
[1777975299577,52.16,80534.1986,0.0,0.99085,1e-05,2.0578]
[1777975300497,52.16,80525.76,0.0,0.9908,1e-05,2.06641]
[1777975304815,52.15,80524.8786,0.0,0.99081,1e-05,2.06505]
[1777975304826,52.15,80524.8786,0.0,0.99081,1e-05,2.06505]
[1777975310507,52.13,80526.2557,0.0,0.99083,1e-05,2.06029]
[1777975311595,52.13,80527.4057,0.0,0.99084,1e-05,2.05859]
[1777975311826,52.13,80527.4057,0.0,0.99084,1e-05,2.05859]
[1777975312796,52.13,80528.4857,0.0,0.99085,1e-05,2.057]
[1777975312827,52.13,80528.4857,0.0,0.99085,1e-05,2.057]
[1777975314277,52.13,80528.4857,0.0,0.99085,1e-05,2.05659]
[1777975319313,52.12,80528.7457,0.0,0.99086,1e-05,2.05406]
[1777975323036,52.11,80528.7186,0.0,0.99087,1e-05,2.05307]
[1777975323076,52.11,80528.7186,0.0,0.99087,1e-05,2.05307]
[1777975328376,52.1,80530.1414,0.0,0.99089,1e-05,2.04978]
[1777975332346,52.11,80530.81,0.0,0.99089,1e-05,2.04927]
[1777975332578,52.1,80530.81,0.0,0.99089,1e-05,2.04899]
[1777975334546,52.1,80528.2657,0.0,0.99088,1e-05,2.05104]
[1777975334579,52.1,80528.2657,0.0,0.99088,1e-05,2.05104]
[1777975335425,52.1,80528.2657,0.0,0.99088,1e-05,2.05058]
[1777975336432,52.1,80519.2157,0.0,0.99083,1e-05,2.05999]
[1777975340071,52.09,80519.1243,0.0,0.99084,1e-05,2.05878]
[1777975340323,52.09,80519.1243,0.0,0.99084,1e-05,2.05878]
[1777975344250,52.08,80519.7029,0.0,0.99085,1e-05,2.05662]
[1777975344330,52.08,80519.7029,0.0,0.99085,1e-05,2.05662]
[1777975344488,52.08,80519.7029,0.0,0.99085,1e-05,2.05626]
[1777975349523,52.07,80521.1514,0.0,0.99087,1e-05,2.05298]
[1777975353830,52.07,80520.58,0.0,0.99088,1e-05,2.05124]
[1777975359523,52.06,80517.9057,0.0,0.99087,1e-05,2.0526]
[1777975359532,52.06,80517.9057,0.0,0.99087,1e-05,2.05242]
[1777975359584,52.06,80517.9057,0.0,0.99087,1e-05,2.05242]
[1777975360405,52.06,80517.9057,0.0,0.99087,1e-05,2.05242]
[1777975360581,52.06,80517.9057,0.0,0.99087,1e-05,2.05226]
[1777975361557,52.06,80524.9786,0.0,0.99091,1e-05,2.0444]
[1777975366562,52.06,80524.7,0.0,0.99091,1e-05,2.04398]
[1777975372568,52.05,80523.8386,0.0,0.99091,1e-05,2.04403]
[1777975373820,52.05,80524.6229,0.0,0.99092,1e-05,2.04305]
[1777975374078,52.05,80524.6229,0.0,0.99092,1e-05,2.04305]
[1777975374569,52.05,80524.6229,0.0,0.99092,1e-05,2.04305]
[1777975374570,52.05,80524.4214,0.0,0.99092,1e-05,2.04314]
[1777975374582,52.05,80524.4214,0.0,0.99092,1e-05,2.04314]
[1777975380576,52.05,80526.7086,0.0,0.99093,1e-05,2.04012]
[1777975385581,52.05,80525.0271,0.0,0.99093,1e-05,2.04155]
[1777975388700,52.04,80524.84,0.0,0.99093,1e-05,2.04146]
[1777975388827,52.04,80524.84,0.0,0.99093,1e-05,2.04146]
[1777975389359,52.04,80524.84,0.0,0.99093,1e-05,2.04146]
[1777975389577,52.04,80524.84,0.0,0.99093,1e-05,2.04146]
[1777975389585,52.04,80524.9043,0.0,0.99093,1e-05,2.0413]
[1777975394596,52.04,80525.1229,0.0,0.99093,1e-05,2.04064]
[1777975395597,52.04,80530.2843,0.0,0.99096,1e-05,2.03506]
[1777975396598,52.04,80538.9643,0.0,0.99101,1e-05,2.02586]
[1777975396844,52.04,80538.9643,0.0,0.99101,1e-05,2.02586]
[1777975397078,52.04,80538.9643,0.0,0.99101,1e-05,2.02586]
[1777975397599,52.04,80541.8114,0.0,0.99102,1e-05,2.02303]
[1777975398440,52.04,80541.8114,0.0,0.99102,1e-05,2.02303]
[1777975398579,52.04,80541.8114,0.0,0.99102,1e-05,2.02303]
[1777975400602,52.05,80551.0814,0.0,0.99107,1e-05,2.01397]
[1777975405607,52.06,80553.2114,0.0,0.99107,1e-05,2.01369]
[1777975410612,52.07,80553.9786,0.0,0.99107,1e-05,2.01475]
[1777975415617,52.08,80554.8214,0.0,0.99107,1e-05,2.01452]
[1777975419012,52.08,80556.48,0.0,0.99107,1e-05,2.0139]
[1777975419078,52.08,80556.48,0.0,0.99107,1e-05,2.0139]
[1777975419621,52.08,80556.5143,0.0,0.99107,1e-05,2.01423]
[1777975419767,52.08,80556.5143,0.0,0.99107,1e-05,2.01423]
[1777975419838,52.08,80556.5143,0.0,0.99107,1e-05,2.01423]
[1777975425627,52.09,80557.7371,0.0,0.99106,1e-05,2.01503]
[1777975427881,52.1,80557.9714,0.0,0.99106,1e-05,2.01546]
[1777975428075,52.1,80557.9714,0.0,0.99106,1e-05,2.01546]
[1777975429509,52.1,80557.9457,0.0,0.99106,1e-05,2.01582]
[1777975429575,52.1,80557.9457,0.0,0.99106,1e-05,2.01582]
[1777975429631,52.1,80560.6886,0.0,0.99107,1e-05,2.01422]
[1777975432634,52.12,80565.68,0.0,0.99108,1e-05,2.01191]
[1777975433635,52.12,80571.64,0.0,0.99111,1e-05,2.00604]
[1777975435412,52.12,80570.7714,0.0,0.9911,1e-05,2.00743]
[1777975435581,52.12,80570.7714,0.0,0.9911,1e-05,2.00743]
[1777975440642,52.14,80571.3186,0.0,0.99109,1e-05,2.01045]
[1777975446648,52.17,80569.9243,0.0,0.99105,1e-05,2.01786]
[1777975449573,52.18,80570.0357,0.0,0.99104,1e-05,2.02015]
[1777975449833,52.18,80570.0357,0.0,0.99104,1e-05,2.02015]
[1777975450374,52.18,80570.0357,0.0,0.99104,1e-05,2.02015]
[1777975450578,52.18,80570.0357,0.0,0.99104,1e-05,2.02015]
[1777975450652,52.19,80570.4557,0.0,0.99103,1e-05,2.02202]
[1777975455657,52.22,80571.8129,0.0,0.99101,1e-05,2.02609]
[1777975460662,52.24,80570.7971,0.0,0.99098,1e-05,2.03218]
[1777975462013,52.24,80570.9729,0.0,0.99097,1e-05,2.03293]
[1777975462079,52.24,80570.9729,0.0,0.99097,1e-05,2.03293]
[1777975462601,52.24,80570.9729,0.0,0.99097,1e-05,2.03293]
[1777975462664,52.25,80570.5329,0.0,0.99097,1e-05,2.03431]
[1777975462830,52.25,80570.5329,0.0,0.99097,1e-05,2.03431]
[1777975468670,52.27,80569.6471,0.0,0.99094,1e-05,2.04027]
[1777975468804,52.27,80569.6471,0.0,0.99094,1e-05,2.04027]
[1777975468830,52.27,80569.6471,0.0,0.99094,1e-05,2.04027]
[1777975469323,52.27,80569.6471,0.0,0.99094,1e-05,2.04027]
[1777975469625,52.27,80569.6471,0.0,0.99094,1e-05,2.04027]
[1777975469671,52.28,80573.7171,0.0,0.99096,1e-05,2.03673]
[1777975471673,52.28,80578.5886,0.0,0.99098,1e-05,2.03207]
[1777975472364,52.28,80578.5886,0.0,0.99098,1e-05,2.03207]
[1777975472580,52.28,80578.5886,0.0,0.99098,1e-05,2.03207]
[1777975472597,52.29,80578.5886,0.0,0.99097,1e-05,2.03306]
[1777975472786,52.29,80578.5886,0.0,0.99097,1e-05,2.03306]
[1777975472836,52.29,80578.5886,0.0,0.99097,1e-05,2.03306]
[1777975473675,52.29,80582.7929,0.0,0.99099,1e-05,2.0295]
[1777975478680,52.31,80582.9457,0.0,0.99097,1e-05,2.03394]
[1777975479100,52.31,80582.9457,0.0,0.99097,1e-05,2.03394]
[1777975479328,52.31,80582.9457,0.0,0.99097,1e-05,2.03394]
[1777975479582,52.31,80582.9457,0.0,0.99097,1e-05,2.03394]
[1777975479681,52.32,80583.6371,0.0,0.99097,1e-05,2.03407]
[1777975479828,52.32,80583.6371,0.0,0.99097,1e-05,2.03407]
[1777975485687,52.34,80586.58,0.0,0.99096,1e-05,2.03597]
[1777975487059,52.35,80586.58,0.0,0.99096,1e-05,2.03681]
[1777975487079,52.35,80586.58,0.0,0.99096,1e-05,2.03681]
[1777975489506,52.35,80587.9886,0.0,0.99096,1e-05,2.03696]
[1777975489576,52.35,80587.9886,0.0,0.99096,1e-05,2.03696]
[1777975489607,52.36,80587.9886,0.0,0.99095,1e-05,2.03778]
[1777975493248,52.37,80589.4271,0.0,0.99095,1e-05,2.03859]
[1777975493332,52.37,80589.4271,0.0,0.99095,1e-05,2.03859]
[1777975497918,52.39,80592.4071,0.0,0.99095,1e-05,2.03913]
[1777975498083,52.39,80592.4071,0.0,0.99095,1e-05,2.03913]
[1777975498566,52.39,80592.4071,0.0,0.99094,1e-05,2.03991]
[1777975498905,52.39,80592.4071,0.0,0.99094,1e-05,2.03991]
[1777975499084,52.39,80592.4071,0.0,0.99094,1e-05,2.03991]
[1777975504032,52.41,80592.5214,0.0,0.99092,1e-05,2.04334]
[1777975504083,52.41,80592.5214,0.0,0.99092,1e-05,2.04334]
[1777975505022,52.41,80592.5214,0.0,0.99092,1e-05,2.04402]
[1777975505075,52.41,80592.5214,0.0,0.99092,1e-05,2.04402]
[1777975505614,52.41,80592.5214,0.0,0.99092,1e-05,2.04468]
[1777975510650,52.43,80592.4286,0.0,0.9909,1e-05,2.04782]
[1777975515684,52.44,80593.1571,0.0,0.99089,1e-05,2.04981]
[1777975516561,52.44,80593.1571,0.0,0.99089,1e-05,2.04981]
[1777975516583,52.44,80593.1571,0.0,0.99089,1e-05,2.04981]
[1777975520721,52.45,80600.7186,0.0,0.99092,1e-05,2.04447]
[1777975523103,52.47,80601.8214,0.0,0.9909,1e-05,2.04756]
[1777975523329,52.47,80601.8214,0.0,0.9909,1e-05,2.04756]
[1777975525726,52.53,80611.4943,0.0,0.9909,1e-05,2.04792]
[1777975528368,52.56,80612.4957,0.0,0.99087,1e-05,2.05394]
[1777975528579,52.56,80612.4957,0.0,0.99087,1e-05,2.05394]
[1777975528599,52.57,80612.4957,0.0,0.99086,1e-05,2.05739]
[1777975529272,52.57,80612.4957,0.0,0.99086,1e-05,2.05739]
[1777975529333,52.57,80612.4957,0.0,0.99086,1e-05,2.05739]
[1777975532733,52.64,80617.0043,0.0,0.99082,1e-05,2.06471]
[1777975534616,52.65,80619.9486,0.0,0.99082,1e-05,2.06481]
[1777975534677,52.67,80619.9486,0.0,0.9908,1e-05,2.06804]
[1777975534825,52.67,80619.9486,0.0,0.9908,1e-05,2.06804]
[1777975535736,52.68,80621.0643,0.0,0.99079,1e-05,2.07001]
[1777975536708,52.68,80621.0643,0.0,0.99079,1e-05,2.07001]
[1777975536737,52.7,80628.5443,0.0,0.99082,1e-05,2.06517]
[1777975536833,52.7,80628.5443,0.0,0.99082,1e-05,2.06517]
[1777975542743,52.78,80631.3143,0.0,0.99074,1e-05,2.08048]
[1777975543744,52.8,80637.4471,0.0,0.99076,1e-05,2.07683]
[1777975545269,52.81,80636.8443,0.0,0.99074,1e-05,2.08042]
[1777975545325,52.81,80636.8443,0.0,0.99074,1e-05,2.08042]
[1777975545746,52.83,80636.9029,0.0,0.99073,1e-05,2.08324]
[1777975547647,52.84,80636.1114,0.0,0.99071,1e-05,2.08691]
[1777975547834,52.85,80636.1114,0.0,0.99069,1e-05,2.0896]
[1777975548749,52.86,80630.66,0.0,0.99065,1e-05,2.09814]
[1777975551959,52.9,80633.09,0.0,0.99062,1e-05,2.10304]
[1777975552076,52.9,80633.09,0.0,0.99062,1e-05,2.10304]
[1777975552753,52.91,80635.38,0.0,0.99063,1e-05,2.10303]
[1777975552806,52.91,80635.38,0.0,0.99063,1e-05,2.10303]
[1777975552836,52.91,80635.38,0.0,0.99063,1e-05,2.10303]
[1777975558759,52.98,80635.7757,0.0,0.99056,1e-05,2.11657]
[1777975560392,52.99,80636.1086,0.0,0.99055,1e-05,2.11839]
[1777975560575,52.99,80636.1086,0.0,0.99055,1e-05,2.11839]
[1777975560609,53.0,80636.1086,0.0,0.99054,1e-05,2.12052]
[1777975561436,53.0,80636.1086,0.0,0.99054,1e-05,2.12052]
[1777975561582,53.0,80636.1086,0.0,0.99054,1e-05,2.12052]
[1777975562763,53.01,80631.1271,0.0,0.99049,1e-05,2.13]
[1777975567768,53.06,80631.9886,0.0,0.99044,1e-05,2.13844]
[1777975569541,53.07,80631.9471,0.0,0.99043,1e-05,2.14026]
[1777975569579,53.07,80631.9471,0.0,0.99043,1e-05,2.14026]
[1777975569635,53.07,80631.9471,0.0,0.99043,1e-05,2.14203]
[1777975570771,53.08,80636.5086,0.0,0.99044,1e-05,2.13878]
[1777975571523,53.08,80636.5086,0.0,0.99044,1e-05,2.13878]
[1777975571584,53.08,80636.5086,0.0,0.99044,1e-05,2.13878]
[1777975572773,53.1,80641.3029,0.0,0.99045,1e-05,2.13712]
[1777975575021,53.12,80640.9471,0.0,0.99043,1e-05,2.14101]
[1777975575077,53.12,80640.9471,0.0,0.99043,1e-05,2.14101]
[1777975575776,53.12,80642.4329,0.0,0.99043,1e-05,2.14109]
[1777975580781,53.17,80642.4343,0.0,0.99037,1e-05,2.15221]
[1777975581106,53.17,80642.4343,0.0,0.99037,1e-05,2.15221]
[1777975581330,53.17,80642.4343,0.0,0.99037,1e-05,2.15221]
[1777975581578,53.17,80642.4343,0.0,0.99037,1e-05,2.15221]
[1777975581679,53.18,80642.4343,0.0,0.99036,1e-05,2.15443]
[1777975581832,53.18,80642.4343,0.0,0.99036,1e-05,2.15443]
[1777975587788,53.24,80641.3714,0.0,0.99029,1e-05,2.16805]
[1777975592793,53.29,80644.1186,0.0,0.99027,1e-05,2.17319]
[1777975593197,53.29,80644.1186,0.0,0.99027,1e-05,2.17319]
[1777975593324,53.29,80644.1186,0.0,0.99027,1e-05,2.17319]
[1777975593794,53.29,80644.8043,0.0,0.99026,1e-05,2.17427]
[1777975594345,53.29,80644.8043,0.0,0.99026,1e-05,2.17427]
[1777975594585,53.29,80644.8043,0.0,0.99026,1e-05,2.17427]
[1777975597798,53.33,80650.8914,0.0,0.99026,1e-05,2.1747]
[1777975598799,53.34,80653.8957,0.0,0.99027,1e-05,2.17322]
[1777975599800,53.34,80656.7043,0.0,0.99027,1e-05,2.17198]
[1777975599946,53.34,80656.7043,0.0,0.99027,1e-05,2.17198]
[1777975600077,53.34,80656.7043,0.0,0.99027,1e-05,2.17198]
[1777975600801,53.35,80656.4943,0.0,0.99026,1e-05,2.17407]
[1777975602573,53.36,80658.1357,0.0,0.99026,1e-05,2.17409]
[1777975602839,53.37,80658.1357,0.0,0.99025,1e-05,2.17596]
[1777975603804,53.38,80661.9386,0.0,0.99027,1e-05,2.17358]
[1777975604805,53.39,80657.1829,0.0,0.99023,1e-05,2.1806]
[1777975606806,53.4,80654.7214,0.0,0.9902,1e-05,2.18659]
[1777975610810,53.43,80657.6486,0.0,0.99018,1e-05,2.18959]
[1777975611811,53.44,80660.4243,0.0,0.99019,1e-05,2.18806]
[1777975612765,53.44,80660.4243,0.0,0.99019,1e-05,2.18806]
[1777975612812,53.44,80660.8271,0.0,0.99019,1e-05,2.18915]
[1777975612826,53.44,80660.8271,0.0,0.99019,1e-05,2.18915]
[1777975614105,53.44,80660.8271,0.0,0.99019,1e-05,2.18915]
[1777975614327,53.44,80660.8271,0.0,0.99019,1e-05,2.18915]
[1777975614815,53.46,80660.89,0.0,0.99017,1e-05,2.19209]
[1777975615816,53.47,80664.2786,0.0,0.99018,1e-05,2.18983]
[1777975619170,53.49,80665.1671,0.0,0.99017,1e-05,2.19331]
[1777975619326,53.49,80665.1671,0.0,0.99017,1e-05,2.19331]
[1777975619820,53.49,80665.1371,0.0,0.99016,1e-05,2.19478]
[1777975620297,53.49,80665.1371,0.0,0.99016,1e-05,2.19478]
[1777975620328,53.49,80665.1371,0.0,0.99016,1e-05,2.19478]
[1777975620821,53.5,80670.0871,0.0,0.99018,1e-05,2.19076]
[1777975621822,53.51,80675.4557,0.0,0.9902,1e-05,2.18636]
[1777975622823,53.51,80680.4171,0.0,0.99022,1e-05,2.18251]
[1777975623994,53.52,80681.1743,0.0,0.99022,1e-05,2.18332]
[1777975624080,53.52,80681.1743,0.0,0.99022,1e-05,2.18332]
[1777975626827,53.54,80686.3729,0.0,0.99022,1e-05,2.18247]
[1777975628350,53.55,80687.5686,0.0,0.99022,1e-05,2.1828]
[1777975628574,53.55,80687.5686,0.0,0.99022,1e-05,2.1828]
[1777975628829,53.56,80687.4157,0.0,0.99021,1e-05,2.1846]
[1777975629726,53.56,80687.4157,0.0,0.99021,1e-05,2.1846]
[1777975629842,53.57,80687.4157,0.0,0.99021,1e-05,2.1862]
[1777975633612,53.59,80688.9029,0.0,0.99019,1e-05,2.1892]
[1777975633826,53.59,80688.9029,0.0,0.99019,1e-05,2.1892]
[1777975633835,53.6,80693.8814,0.0,0.99021,1e-05,2.18527]
[1777975634836,53.6,80695.7771,0.0,0.99021,1e-05,2.18478]
[1777975636841,53.62,80699.3843,0.0,0.99022,1e-05,2.18402]
[1777975638843,53.63,80683.6486,0.0,0.99011,1e-05,2.2044]
[1777975639844,53.64,80677.8586,0.0,0.99007,1e-05,2.21198]
[1777975640171,53.64,80677.8586,0.0,0.99007,1e-05,2.21198]
[1777975640329,53.64,80677.8586,0.0,0.99007,1e-05,2.21198]
[1777975640845,53.64,80676.0157,0.0,0.99006,1e-05,2.21507]
[1777975642847,53.65,80679.3043,0.0,0.99006,1e-05,2.21346]
[1777975647851,53.67,80679.0229,0.0,0.99004,1e-05,2.21874]
[1777975651758,53.69,80679.1957,0.0,0.99002,1e-05,2.22132]
[1777975651835,53.69,80679.1957,0.0,0.99002,1e-05,2.22132]
[1777975651855,53.69,80681.1357,0.0,0.99004,1e-05,2.21882]
[1777975655859,53.71,80673.6014,0.0,0.98997,1e-05,2.23073]
[1777975656860,53.71,80667.1443,0.0,0.98993,1e-05,2.23858]
[1777975657861,53.71,80657.1857,0.0,0.98987,1e-05,2.2502]
[1777975658005,53.71,80657.1857,0.0,0.98987,1e-05,2.2502]
[1777975658085,53.71,80657.1857,0.0,0.98987,1e-05,2.2502]
[1777975661746,53.71,80656.5171,0.0,0.98986,1e-05,2.25187]
[1777975661836,53.71,80656.5171,0.0,0.98986,1e-05,2.25187]
[1777975666279,53.72,80658.8886,0.0,0.98987,1e-05,2.25069]
[1777975666329,53.72,80658.8886,0.0,0.98987,1e-05,2.25069]
[1777975667322,53.72,80658.8886,0.0,0.98987,1e-05,2.25096]
[1777975667581,53.72,80658.8886,0.0,0.98987,1e-05,2.25096]
[1777975667757,53.72,80658.8886,0.0,0.98987,1e-05,2.25124]
[1777975669826,53.72,80658.2771,0.0,0.98986,1e-05,2.2522]
[1777975675584,53.73,80654.2186,0.0,0.98983,1e-05,2.25811]
[1777975675693,53.73,80654.2186,0.0,0.98983,1e-05,2.25811]
[1777975675834,53.73,80654.2186,0.0,0.98983,1e-05,2.25811]
[1777975675879,53.73,80653.5214,0.0,0.98983,1e-05,2.25905]
[1777975681859,53.74,80654.1186,0.0,0.98982,1e-05,2.25928]
[1777975684419,53.74,80656.7857,0.0,0.98984,1e-05,2.25661]
[1777975684577,53.74,80656.7857,0.0,0.98984,1e-05,2.25661]
[1777975685521,53.74,80656.7857,0.0,0.98984,1e-05,2.2568]
[1777975685575,53.74,80656.7857,0.0,0.98984,1e-05,2.2568]
[1777975685886,53.74,80656.7857,0.0,0.98984,1e-05,2.25693]
[1777975690887,53.74,80655.3571,0.0,0.98983,1e-05,2.25912]
[1777975697903,53.75,80656.1186,0.0,0.98982,1e-05,2.25936]
[1777975701845,53.75,80660.1171,0.0,0.98985,1e-05,2.2553]
[1777975702077,53.75,80661.6657,0.0,0.98985,1e-05,2.25378]
[1777975707913,53.76,80659.9471,0.0,0.98984,1e-05,2.25698]
[1777975710551,53.76,80664.1771,0.0,0.98986,1e-05,2.25262]
[1777975710577,53.76,80664.1771,0.0,0.98986,1e-05,2.25262]
[1777975712550,53.76,80665.7643,0.0,0.98987,1e-05,2.25016]
[1777975712576,53.76,80665.7643,0.0,0.98987,1e-05,2.25016]
[1777975712919,53.76,80663.7543,0.0,0.98986,1e-05,2.25271]
[1777975717923,53.77,80663.6371,0.0,0.98985,1e-05,2.25407]
[1777975722756,53.77,80663.28,0.0,0.98984,1e-05,2.25538]
[1777975722830,53.77,80663.28,0.0,0.98984,1e-05,2.25538]
[1777975723929,53.77,80658.45,0.0,0.98981,1e-05,2.26111]
[1777975728934,53.77,80657.6286,0.0,0.98981,1e-05,2.26239]
[1777975733939,53.78,80657.6014,0.0,0.98981,1e-05,2.2628]
[1777975735105,53.78,80659.6243,0.0,0.98982,1e-05,2.26061]
[1777975735332,53.78,80659.6243,0.0,0.98982,1e-05,2.26061]
[1777975736537,53.78,80661.1886,0.0,0.98983,1e-05,2.25896]
[1777975736576,53.78,80661.1886,0.0,0.98983,1e-05,2.25896]
[1777975736942,53.78,80661.6386,0.0,0.98983,1e-05,2.2586]
[1777975741022,53.78,80665.5843,0.0,0.98985,1e-05,2.25468]
[1777975741079,53.78,80665.5843,0.0,0.98985,1e-05,2.25468]
[1777975746952,53.79,80668.55,0.0,0.98986,1e-05,2.25268]
[1777975747682,53.79,80668.55,0.0,0.98986,1e-05,2.25268]
[1777975747833,53.79,80668.55,0.0,0.98986,1e-05,2.25268]
[1777975749108,53.79,80671.7743,0.0,0.98988,1e-05,2.24967]
[1777975749328,53.79,80671.7743,0.0,0.98988,1e-05,2.24967]
[1777975749955,53.79,80671.2429,0.0,0.98987,1e-05,2.25058]
[1777975756962,53.8,80670.8514,0.0,0.98986,1e-05,2.25288]
[1777975758295,53.8,80670.7057,0.0,0.98986,1e-05,2.2533]
[1777975758333,53.8,80670.7057,0.0,0.98986,1e-05,2.2533]
[1777975763969,53.81,80672.5786,0.0,0.98986,1e-05,2.2526]
[1777975765216,53.81,80676.5229,0.0,0.98988,1e-05,2.24847]
[1777975765327,53.81,80676.5229,0.0,0.98988,1e-05,2.24847]
[1777975766554,53.81,80679.63,0.0,0.9899,1e-05,2.24535]
[1777975766582,53.81,80679.63,0.0,0.9899,1e-05,2.24535]
[1777975766972,53.81,80679.6514,0.0,0.9899,1e-05,2.24573]
[1777975770084,53.82,80680.5929,0.0,0.9899,1e-05,2.24585]
[1777975770328,53.82,80680.5929,0.0,0.9899,1e-05,2.24585]
[1777975775982,53.83,80683.21,0.0,0.9899,1e-05,2.24415]
[1777975780987,53.84,80682.9986,0.0,0.98989,1e-05,2.24638]
[1777975782688,53.84,80680.5971,0.0,0.98988,1e-05,2.24942]
[1777975782827,53.84,80680.5971,0.0,0.98988,1e-05,2.24942]
[1777975784158,53.84,80677.94,0.0,0.98986,1e-05,2.25297]
[1777975784326,53.84,80677.94,0.0,0.98986,1e-05,2.25297]
[1777975784991,53.84,80677.1057,0.0,0.98985,1e-05,2.25415]
[1777975789997,53.85,80676.6929,0.0,0.98984,1e-05,2.25565]
[1777975795002,53.85,80677.9343,0.0,0.98985,1e-05,2.25528]
[1777975800008,53.86,80677.8886,0.0,0.98984,1e-05,2.25628]
[1777975800599,53.86,80677.8886,0.0,0.98984,1e-05,2.25628]
[1777975800825,53.86,80677.8886,0.0,0.98984,1e-05,2.25628]
[1777975804386,53.86,80679.1643,0.0,0.98984,1e-05,2.25561]
[1777975804581,53.86,80679.1643,0.0,0.98984,1e-05,2.25561]
[1777975804889,53.86,80679.1643,0.0,0.98984,1e-05,2.25561]
[1777975804990,53.86,80679.1643,0.0,0.98984,1e-05,2.25581]
[1777975805076,53.86,80679.1643,0.0,0.98984,1e-05,2.25581]
[1777975806014,53.86,80684.9914,0.0,0.98988,1e-05,2.24952]
[1777975811020,53.87,80688.8614,0.0,0.98989,1e-05,2.24689]
[1777975811405,53.87,80688.8614,0.0,0.98989,1e-05,2.24689]
[1777975811575,53.87,80688.8614,0.0,0.98989,1e-05,2.24689]
[1777975814023,53.88,80695.4286,0.0,0.98992,1e-05,2.24078]
[1777975815309,53.88,80698.6814,0.0,0.98994,1e-05,2.23765]
[1777975815332,53.88,80698.6814,0.0,0.98994,1e-05,2.23765]
[1777975816025,53.88,80699.3586,0.0,0.98994,1e-05,2.23744]
[1777975817997,53.88,80698.8771,0.0,0.98994,1e-05,2.23852]
[1777975818075,53.89,80698.4429,0.0,0.98993,1e-05,2.23952]
[1777975824033,53.9,80700.4457,0.0,0.98993,1e-05,2.24029]
[1777975829902,53.91,80701.57,0.0,0.98992,1e-05,2.24191]
[1777975833048,53.92,80702.78,0.0,0.98992,1e-05,2.24075]
[1777975833075,53.92,80702.78,0.0,0.98992,1e-05,2.24075]
[1777975835460,53.92,80704.2543,0.0,0.98993,1e-05,2.24008]
[1777975835576,53.92,80704.2543,0.0,0.98993,1e-05,2.24008]
[1777975835944,53.93,80704.2543,0.0,0.98992,1e-05,2.24056]
[1777975838569,53.93,80704.4671,0.0,0.98992,1e-05,2.24128]
[1777975838573,53.93,80704.4671,0.0,0.98992,1e-05,2.24128]
[1777975844000,53.94,80703.0857,0.0,0.9899,1e-05,2.24536]
[1777975846368,53.95,80704.0586,0.0,0.9899,1e-05,2.24505]
[1777975846576,53.95,80704.0586,0.0,0.9899,1e-05,2.24505]
[1777975847020,53.95,80704.0586,0.0,0.9899,1e-05,2.24543]
[1777975852064,53.96,80704.3929,0.0,0.98989,1e-05,2.24691]
[1777975853828,53.96,80704.3929,0.0,0.98989,1e-05,2.24726]
[1777975857824,53.96,80704.0257,0.0,0.98988,1e-05,2.24865]
[1777975862769,53.97,80702.1343,0.0,0.98986,1e-05,2.25256]
[1777975862834,53.97,80702.1343,0.0,0.98986,1e-05,2.25256]
[1777975862931,53.97,80702.1343,0.0,0.98986,1e-05,2.25276]
[1777975868081,53.98,80700.5271,0.0,0.98985,1e-05,2.25555]
[1777975871231,53.98,80702.4929,0.0,0.98986,1e-05,2.25397]
[1777975871331,53.98,80702.4929,0.0,0.98986,1e-05,2.25397]
[1777975877090,53.98,80701.6671,0.0,0.98984,1e-05,2.25603]
[1777975882095,53.99,80701.4871,0.0,0.98984,1e-05,2.25705]
[1777975884517,53.99,80701.4914,0.0,0.98984,1e-05,2.25734]
[1777975884583,53.99,80701.4914,0.0,0.98984,1e-05,2.25734]
[1777975885090,53.99,80701.4914,0.0,0.98984,1e-05,2.25734]
[1777975885098,53.99,80701.8329,0.0,0.98984,1e-05,2.25711]
[1777975885324,53.99,80701.8329,0.0,0.98984,1e-05,2.25711]
[1777975891104,53.99,80699.9557,0.0,0.98983,1e-05,2.25872]
[1777975891579,53.99,80699.9557,0.0,0.98983,1e-05,2.25872]
[1777975891827,53.99,80699.9557,0.0,0.98983,1e-05,2.25872]
[1777975891951,53.99,80699.9557,0.0,0.98983,1e-05,2.25872]
[1777975892079,53.99,80699.9557,0.0,0.98983,1e-05,2.25872]
[1777975892105,53.99,80699.2943,0.0,0.98983,1e-05,2.25957]
[1777975897110,53.99,80699.6814,0.0,0.98982,1e-05,2.25963]
[1777975902116,54.0,80699.4357,0.0,0.98982,1e-05,2.26037]
[1777975907121,54.0,80693.0857,0.0,0.98978,1e-05,2.26778]
[1777975908122,54.0,80683.0943,0.0,0.98972,1e-05,2.27889]
[1777975909203,54.0,80680.3543,0.0,0.98971,1e-05,2.28168]
[1777975909326,54.0,80680.3543,0.0,0.98971,1e-05,2.28168]
[1777975910124,53.99,80680.4043,0.0,0.98971,1e-05,2.28129]
[1777975910143,53.99,80680.4043,0.0,0.98971,1e-05,2.28129]
[1777975910325,53.99,80680.4043,0.0,0.98971,1e-05,2.28129]
[1777975916130,53.99,80681.4957,0.0,0.98973,1e-05,2.27818]
[1777975918290,53.98,80680.1743,0.0,0.98972,1e-05,2.27912]
[1777975918326,53.98,80680.1743,0.0,0.98972,1e-05,2.27912]
[1777975918932,53.98,80680.1743,0.0,0.98972,1e-05,2.27912]
[1777975919077,53.98,80680.1743,0.0,0.98972,1e-05,2.27912]
[1777975919078,53.98,80680.1743,0.0,0.98972,1e-05,2.27884]
[1777975924138,53.97,80678.0586,0.0,0.98972,1e-05,2.27982]
[1777975924401,53.97,80678.0586,0.0,0.98972,1e-05,2.27982]
[1777975924578,53.97,80678.0586,0.0,0.98972,1e-05,2.27982]
[1777975925139,53.97,80678.3243,0.0,0.98972,1e-05,2.27922]
[1777975925288,53.97,80678.3243,0.0,0.98972,1e-05,2.27922]
[1777975925327,53.97,80678.3243,0.0,0.98972,1e-05,2.27922]
[1777975931145,53.97,80676.94,0.0,0.98972,1e-05,2.27915]
[1777975931165,53.97,80676.94,0.0,0.98972,1e-05,2.27915]
[1777975931327,53.97,80676.94,0.0,0.98972,1e-05,2.27915]
[1777975931609,53.97,80676.94,0.0,0.98972,1e-05,2.27915]
[1777975931826,53.97,80676.94,0.0,0.98972,1e-05,2.27915]
[1777975932146,53.96,80675.9557,0.0,0.98972,1e-05,2.27998]
[1777975934148,53.96,80669.7014,0.0,0.98968,1e-05,2.2864]
[1777975934895,53.96,80669.7014,0.0,0.98968,1e-05,2.2864]
[1777975935078,53.96,80669.7014,0.0,0.98968,1e-05,2.2864]
[1777975935149,53.96,80667.5171,0.0,0.98967,1e-05,2.28844]
[1777975935879,53.96,80667.5171,0.0,0.98967,1e-05,2.28844]
[1777975936077,53.96,80667.5171,0.0,0.98967,1e-05,2.28844]
[1777975938152,53.95,80671.6357,0.0,0.9897,1e-05,2.2824]
[1777975940155,53.95,80675.8429,0.0,0.98973,1e-05,2.27704]
[1777975940294,53.95,80675.8429,0.0,0.98973,1e-05,2.27704]
[1777975940327,53.95,80675.8429,0.0,0.98973,1e-05,2.27704]
[1777975941107,53.95,80675.8429,0.0,0.98973,1e-05,2.27704]
[1777975941156,53.95,80675.8429,0.0,0.98973,1e-05,2.2768]
[1777975941326,53.95,80675.8429,0.0,0.98973,1e-05,2.2768]
[1777975947166,53.94,80674.81,0.0,0.98973,1e-05,2.27679]
[1777975947331,53.94,80674.81,0.0,0.98973,1e-05,2.27679]
[1777975947645,53.94,80674.81,0.0,0.98973,1e-05,2.27679]
[1777975947826,53.94,80674.81,0.0,0.98973,1e-05,2.27679]
[1777975947880,53.94,80674.81,0.0,0.98973,1e-05,2.27655]
[1777975952167,53.94,80670.5171,0.0,0.98972,1e-05,2.27891]
[1777975954915,53.93,80670.18,0.0,0.98972,1e-05,2.27873]
[1777975955081,53.93,80670.18,0.0,0.98972,1e-05,2.27873]
[1777975956140,53.93,80670.18,0.0,0.98972,1e-05,2.27846]
[1777975956171,53.93,80671.26,0.0,0.98973,1e-05,2.27698]
[1777975956329,53.93,80671.26,0.0,0.98973,1e-05,2.27698]
[1777975957172,53.93,80671.6829,0.0,0.98973,1e-05,2.27627]
[1777975962178,53.93,80673.2671,0.0,0.98975,1e-05,2.27342]
[1777975965917,53.92,80675.0757,0.0,0.98976,1e-05,2.27091]
[1777975966075,53.92,80675.0757,0.0,0.98976,1e-05,2.27091]
[1777975970837,53.92,80671.4771,0.0,0.98974,1e-05,2.2743]
[1777975971079,53.92,80671.4771,0.0,0.98974,1e-05,2.2743]
[1777975971187,53.92,80668.7786,0.0,0.98973,1e-05,2.27714]
[1777975971788,53.92,80668.7786,0.0,0.98973,1e-05,2.27714]
[1777975971835,53.92,80668.7786,0.0,0.98973,1e-05,2.27714]
[1777975977193,53.92,80670.1257,0.0,0.98974,1e-05,2.27445]
[1777975977666,53.92,80670.1257,0.0,0.98974,1e-05,2.27445]
[1777975977830,53.92,80670.1257,0.0,0.98974,1e-05,2.27445]
[1777975978167,53.92,80670.1257,0.0,0.98974,1e-05,2.27445]
[1777975978194,53.91,80669.0114,0.0,0.98974,1e-05,2.27551]
[1777975978327,53.91,80669.0114,0.0,0.98974,1e-05,2.27551]
[1777975984200,53.91,80670.5,0.0,0.98975,1e-05,2.27273]
[1777975984957,53.91,80670.5,0.0,0.98975,1e-05,2.27273]
[1777975985083,53.91,80670.5,0.0,0.98975,1e-05,2.27273]
[1777975985184,53.91,80670.5,0.0,0.98975,1e-05,2.27261]
[1777975985668,53.91,80670.5,0.0,0.98975,1e-05,2.27261]
[1777975985830,53.91,80670.5,0.0,0.98975,1e-05,2.27261]
[1777975991207,53.91,80671.5371,0.0,0.98976,1e-05,2.27068]
[1777975996050,53.9,80671.8514,0.0,0.98977,1e-05,2.26987]
[1777975996076,53.9,80671.8514,0.0,0.98977,1e-05,2.26987]
[1777975996077,53.9,80671.8514,0.0,0.98977,1e-05,2.26983]
[1777975996770,53.9,80671.8514,0.0,0.98977,1e-05,2.26983]
[1777975996831,53.9,80671.8514,0.0,0.98977,1e-05,2.26983]
[1777975998091,53.9,80676.6729,0.0,0.9898,1e-05,2.26435]
[1777976003126,53.9,80676.4986,0.0,0.98979,1e-05,2.26458]
[1777976004674,53.9,80676.38,0.0,0.98979,1e-05,2.2647]
[1777976004832,53.9,80676.38,0.0,0.98979,1e-05,2.2647]
[1777976005140,53.9,80676.38,0.0,0.98979,1e-05,2.2647]
[1777976005277,53.9,80676.38,0.0,0.98979,1e-05,2.2647]
[1777976005329,53.9,80676.38,0.0,0.98979,1e-05,2.2647]
[1777976012189,53.9,80675.6914,0.0,0.9898,1e-05,2.26421]
[1777976013496,53.9,80676.0129,0.0,0.9898,1e-05,2.26392]
[1777976013582,53.9,80676.0129,0.0,0.9898,1e-05,2.26392]
[1777976014203,53.9,80676.0129,0.0,0.9898,1e-05,2.26411]
[1777976014354,53.9,80676.0129,0.0,0.9898,1e-05,2.26411]
[1777976014588,53.9,80676.0129,0.0,0.9898,1e-05,2.26411]
[1777976016217,53.91,80685.0114,0.0,0.98985,1e-05,2.2543]
[1777976021241,53.91,80685.0271,0.0,0.98984,1e-05,2.25523]
[1777976026246,53.91,80684.7814,0.0,0.98984,1e-05,2.25638]
[1777976028127,53.92,80687.03,0.0,0.98985,1e-05,2.25404]
[1777976028179,53.92,80687.03,0.0,0.98985,1e-05,2.25426]
[1777976028328,53.92,80687.03,0.0,0.98985,1e-05,2.25426]
[1777976028770,53.92,80687.03,0.0,0.98985,1e-05,2.25426]
[1777976028829,53.92,80687.03,0.0,0.98985,1e-05,2.25426]
[1777976029249,53.92,80688.0757,0.0,0.98985,1e-05,2.2533]
[1777976034254,53.92,80689.3471,0.0,0.98986,1e-05,2.25301]
[1777976040260,53.93,80691.24,0.0,0.98986,1e-05,2.25222]
[1777976044807,53.93,80691.14,0.0,0.98985,1e-05,2.25327]
[1777976044827,53.93,80691.14,0.0,0.98985,1e-05,2.25327]
[1777976045265,53.93,80690.52,0.0,0.98985,1e-05,2.25418]
[1777976045540,53.93,80690.52,0.0,0.98985,1e-05,2.25418]
[1777976045580,53.93,80690.52,0.0,0.98985,1e-05,2.25418]
[1777976051271,53.94,80689.9157,0.0,0.98984,1e-05,2.25596]
[1777976056276,53.94,80690.8043,0.0,0.98984,1e-05,2.25584]
[1777976057851,53.94,80690.9343,0.0,0.98984,1e-05,2.25586]
[1777976058077,53.94,80690.9343,0.0,0.98984,1e-05,2.25586]
[1777976058389,53.94,80690.9343,0.0,0.98984,1e-05,2.25603]
[1777976058580,53.94,80690.9343,0.0,0.98984,1e-05,2.25603]
[1777976059279,53.95,80691.0514,0.0,0.98984,1e-05,2.25606]
[1777976064284,53.95,80691.4829,0.0,0.98984,1e-05,2.25638]
[1777976069289,53.95,80691.6329,0.0,0.98984,1e-05,2.25698]
[1777976069809,53.95,80691.6329,0.0,0.98984,1e-05,2.25698]
[1777976069831,53.95,80691.6329,0.0,0.98984,1e-05,2.25698]
[1777976075295,53.96,80691.78,0.0,0.98984,1e-05,2.25648]
[1777976082302,53.96,80692.0657,0.0,0.98983,1e-05,2.25717]
[1777976087307,53.96,80692.0986,0.0,0.98983,1e-05,2.25779]
[1777976091608,53.97,80692.5114,0.0,0.98983,1e-05,2.25783]
[1777976091832,53.97,80692.5114,0.0,0.98983,1e-05,2.25783]
[1777976092312,53.97,80692.4386,0.0,0.98983,1e-05,2.25803]
[1777976092562,53.97,80692.4386,0.0,0.98983,1e-05,2.25803]
[1777976092581,53.97,80692.4386,0.0,0.98983,1e-05,2.25803]
[1777976095315,53.97,80684.2029,0.0,0.98978,1e-05,2.26757]
[1777976096316,53.97,80675.75,0.0,0.98973,1e-05,2.27696]
[1777976097809,53.97,80675.0671,0.0,0.98973,1e-05,2.27747]
[1777976097829,53.97,80675.0671,0.0,0.98973,1e-05,2.27747]
[1777976098318,53.96,80674.9643,0.0,0.98973,1e-05,2.27733]
[1777976098574,53.96,80674.9643,0.0,0.98973,1e-05,2.27733]
[1777976098829,53.96,80674.9643,0.0,0.98973,1e-05,2.27733]
[1777976103072,53.96,80676.8857,0.0,0.98974,1e-05,2.2742]
[1777976103331,53.96,80677.2143,0.0,0.98975,1e-05,2.27363]
[1777976107100,53.96,80676.0786,0.0,0.98974,1e-05,2.27437]
[1777976107176,53.96,80676.0786,0.0,0.98974,1e-05,2.27419]
[1777976107333,53.96,80676.0786,0.0,0.98974,1e-05,2.27419]
[1777976108328,53.96,80676.5814,0.0,0.98975,1e-05,2.27343]
[1777976113333,53.95,80679.4729,0.0,0.98977,1e-05,2.26936]
[1777976114622,53.95,80679.0771,0.0,0.98977,1e-05,2.2697]
[1777976114827,53.95,80679.0771,0.0,0.98977,1e-05,2.2697]
[1777976120340,53.95,80681.2957,0.0,0.98978,1e-05,2.26683]
[1777976124371,53.95,80683.3486,0.0,0.9898,1e-05,2.26425]
[1777976124580,53.95,80683.3486,0.0,0.9898,1e-05,2.26425]
[1777976125345,53.95,80684.1114,0.0,0.9898,1e-05,2.26339]
[1777976125382,53.95,80684.1114,0.0,0.9898,1e-05,2.26339]
[1777976125580,53.95,80684.1114,0.0,0.9898,1e-05,2.26339]
[1777976131350,53.95,80681.3214,0.0,0.98979,1e-05,2.26535]
[1777976136178,53.95,80681.0343,0.0,0.98979,1e-05,2.26557]
[1777976136327,53.95,80681.0343,0.0,0.98979,1e-05,2.26557]
[1777976136333,53.95,80681.0343,0.0,0.98979,1e-05,2.26554]
[1777976136845,53.95,80681.0343,0.0,0.98979,1e-05,2.26554]
[1777976137077,53.95,80681.0343,0.0,0.98979,1e-05,2.26554]
[1777976142361,53.95,80682.8486,0.0,0.9898,1e-05,2.26342]
[1777976143829,53.95,80684.5086,0.0,0.98981,1e-05,2.26158]
[1777976144082,53.95,80684.5086,0.0,0.98981,1e-05,2.26158]
[1777976144363,53.95,80686.5171,0.0,0.98982,1e-05,2.25939]
[1777976144483,53.95,80686.5171,0.0,0.98982,1e-05,2.25939]
[1777976144578,53.95,80686.5171,0.0,0.98982,1e-05,2.25939]
[1777976149100,53.95,80687.8214,0.0,0.98983,1e-05,2.25834]
[1777976149253,53.95,80687.8214,0.0,0.98983,1e-05,2.25834]
[1777976149329,53.95,80687.8214,0.0,0.98983,1e-05,2.25834]
[1777976149354,53.95,80687.8214,0.0,0.98982,1e-05,2.25849]
[1777976151370,53.95,80690.0271,0.0,0.98984,1e-05,2.2563]
[1777976154235,53.95,80690.2929,0.0,0.98984,1e-05,2.2563]
[1777976154327,53.95,80690.2929,0.0,0.98984,1e-05,2.2563]
[1777976154373,53.95,80690.08,0.0,0.98983,1e-05,2.25669]
[1777976155254,53.95,80690.08,0.0,0.98983,1e-05,2.25669]
[1777976155333,53.95,80690.08,0.0,0.98983,1e-05,2.25669]
[1777976155374,53.96,80686.3443,0.0,0.98981,1e-05,2.26099]
[1777976157376,53.96,80684.37,0.0,0.9898,1e-05,2.26327]
[1777976162381,53.96,80685.0486,0.0,0.9898,1e-05,2.26259]
[1777976168309,53.96,80684.41,0.0,0.9898,1e-05,2.26341]
[1777976168331,53.96,80684.41,0.0,0.9898,1e-05,2.26341]
[1777976168387,53.96,80683.83,0.0,0.9898,1e-05,2.26407]
[1777976169780,53.96,80683.83,0.0,0.9898,1e-05,2.26406]
[1777976169829,53.96,80683.83,0.0,0.9898,1e-05,2.26406]
[1777976172391,53.96,80685.9486,0.0,0.98981,1e-05,2.26177]
[1777976175776,53.96,80686.3186,0.0,0.98981,1e-05,2.26149]
[1777976175831,53.96,80686.3186,0.0,0.98981,1e-05,2.26149]
[1777976177340,53.96,80688.9357,0.0,0.98982,1e-05,2.25874]
[1777976181825,53.96,80689.3657,0.0,0.98982,1e-05,2.2587]
[1777976182376,53.96,80689.3657,0.0,0.98982,1e-05,2.25881]
[1777976187168,53.96,80689.5229,0.0,0.98982,1e-05,2.25903]
[1777976187330,53.96,80689.5229,0.0,0.98982,1e-05,2.25903]
[1777976192412,53.97,80691.1743,0.0,0.98983,1e-05,2.25655]
[1777976196261,53.97,80692.0786,0.0,0.98984,1e-05,2.25598]
[1777976196307,53.97,80692.0786,0.0,0.98984,1e-05,2.25598]
[1777976197256,53.97,80692.0786,0.0,0.98984,1e-05,2.25618]
[1777976197330,53.97,80692.0786,0.0,0.98984,1e-05,2.25618]
[1777976197362,53.97,80692.0786,0.0,0.98984,1e-05,2.25637]
[1777976202081,53.97,80695.5743,0.0,0.98985,1e-05,2.25321]
[1777976202325,53.97,80695.5743,0.0,0.98985,1e-05,2.25321]
[1777976208428,53.98,80697.0786,0.0,0.98985,1e-05,2.25313]
[1777976212388,53.98,80698.9243,0.0,0.98986,1e-05,2.2517]
[1777976212577,53.98,80698.9243,0.0,0.98986,1e-05,2.25193]
[1777976213173,53.98,80698.9243,0.0,0.98986,1e-05,2.25193]
[1777976213326,53.98,80698.9243,0.0,0.98986,1e-05,2.25193]
[1777976213391,53.99,80698.9243,0.0,0.98986,1e-05,2.25215]
[1777976216436,53.99,80708.2757,0.0,0.98991,1e-05,2.24242]
[1777976217512,53.99,80709.1857,0.0,0.98991,1e-05,2.24183]
[1777976217576,53.99,80709.1857,0.0,0.98991,1e-05,2.24183]
[1777976223443,54.0,80710.0071,0.0,0.98991,1e-05,2.24335]
[1777976226854,54.01,80709.47,0.0,0.9899,1e-05,2.24511]
[1777976227078,54.01,80709.47,0.0,0.9899,1e-05,2.24511]
[1777976227979,54.01,80709.6671,0.0,0.9899,1e-05,2.24525]
[1777976228074,54.01,80709.6671,0.0,0.9899,1e-05,2.24525]
[1777976228448,54.01,80709.9143,0.0,0.98989,1e-05,2.24534]
[1777976233452,54.02,80703.0329,0.0,0.98985,1e-05,2.25469]
[1777976234453,54.02,80693.3471,0.0,0.98979,1e-05,2.26564]
[1777976235279,54.02,80693.3471,0.0,0.98979,1e-05,2.26564]
[1777976236945,54.02,80693.4871,0.0,0.98979,1e-05,2.26539]
[1777976242461,54.02,80697.3471,0.0,0.98981,1e-05,2.26128]
[1777976246571,54.02,80694.8129,0.0,0.9898,1e-05,2.26421]
[1777976246826,54.02,80694.8129,0.0,0.9898,1e-05,2.26421]
[1777976247287,54.02,80694.8129,0.0,0.9898,1e-05,2.26421]
[1777976247329,54.02,80694.8129,0.0,0.9898,1e-05,2.26421]
[1777976247388,54.02,80694.8129,0.0,0.9898,1e-05,2.26419]
[1777976252471,54.02,80696.1429,0.0,0.98981,1e-05,2.2614]
[1777976257476,54.02,80696.1586,0.0,0.98981,1e-05,2.26159]
[1777976259262,54.02,80694.0371,0.0,0.9898,1e-05,2.26398]
[1777976259333,54.02,80694.0371,0.0,0.9898,1e-05,2.26398]
[1777976260478,54.02,80687.5257,0.0,0.98976,1e-05,2.27114]
[1777976265482,54.02,80686.3171,0.0,0.98975,1e-05,2.27175]
[1777976271488,54.01,80686.6614,0.0,0.98976,1e-05,2.27043]
[1777976273362,54.01,80687.7886,0.0,0.98977,1e-05,2.26903]
[1777976273578,54.01,80687.7886,0.0,0.98977,1e-05,2.26894]
[1777976275005,54.01,80689.1843,0.0,0.98978,1e-05,2.26728]
[1777976275079,54.01,80689.1843,0.0,0.98978,1e-05,2.26728]
[1777976275492,54.01,80689.4814,0.0,0.98978,1e-05,2.26687]
[1777976280497,54.01,80689.9757,0.0,0.98978,1e-05,2.26601]
[1777976285502,54.01,80689.4371,0.0,0.98978,1e-05,2.26634]
[1777976288046,54.01,80689.51,0.0,0.98978,1e-05,2.26615]
[1777976288078,54.01,80689.51,0.0,0.98978,1e-05,2.26615]
[1777976293510,54.01,80690.1114,0.0,0.98979,1e-05,2.2652]
[1777976298515,54.0,80690.36,0.0,0.98979,1e-05,2.26478]
[1777976303520,54.0,80695.4514,0.0,0.98982,1e-05,2.25908]
[1777976304645,54.01,80695.3443,0.0,0.98982,1e-05,2.25929]
[1777976304827,54.01,80695.3443,0.0,0.98982,1e-05,2.25929]
[1777976305860,54.01,80695.3443,0.0,0.98982,1e-05,2.25929]
[1777976306085,54.01,80695.3443,0.0,0.98982,1e-05,2.25929]
[1777976306523,54.01,80697.1157,0.0,0.98983,1e-05,2.25748]
[1777976311528,54.01,80695.1614,0.0,0.98982,1e-05,2.25875]
[1777976316400,54.01,80695.0657,0.0,0.98982,1e-05,2.2592]
[1777976316582,54.01,80695.0657,0.0,0.98982,1e-05,2.25928]
[1777976322539,54.01,80694.9857,0.0,0.98982,1e-05,2.2598]
[1777976328545,54.01,80695.2557,0.0,0.98982,1e-05,2.25992]
[1777976332944,54.01,80696.8014,0.0,0.98982,1e-05,2.25848]
[1777976333077,54.01,80696.8014,0.0,0.98982,1e-05,2.25848]
[1777976333756,54.02,80696.8014,0.0,0.98982,1e-05,2.2586]
[1777976333825,54.02,80696.8014,0.0,0.98982,1e-05,2.2586]
[1777976334435,54.02,80696.8014,0.0,0.98982,1e-05,2.25872]
[1777976338970,54.02,80697.71,0.0,0.98983,1e-05,2.25811]
[1777976339077,54.02,80697.71,0.0,0.98983,1e-05,2.25811]
[1777976345512,54.02,80694.0043,0.0,0.9898,1e-05,2.26265]
[1777976348380,54.02,80693.83,0.0,0.9898,1e-05,2.26286]
[1777976348575,54.02,80693.83,0.0,0.9898,1e-05,2.26285]
[1777976350162,54.02,80693.83,0.0,0.9898,1e-05,2.26274]
[1777976350331,54.02,80693.83,0.0,0.9898,1e-05,2.26274]
[1777976350547,54.02,80693.83,0.0,0.9898,1e-05,2.26255]
[1777976351554,54.02,80684.8929,0.0,0.98975,1e-05,2.27256]
[1777976357574,54.01,80685.7371,0.0,0.98976,1e-05,2.27066]
[1777976361415,54.01,80687.2171,0.0,0.98977,1e-05,2.26859]
[1777976361575,54.01,80687.2171,0.0,0.98977,1e-05,2.26859]
[1777976366583,54.01,80690.9514,0.0,0.98979,1e-05,2.26403]
[1777976369776,54.01,80691.36,0.0,0.9898,1e-05,2.26354]
[1777976369825,54.01,80691.36,0.0,0.9898,1e-05,2.26354]
[1777976371430,54.01,80692.3771,0.0,0.9898,1e-05,2.2624]
[1777976371581,54.01,80692.3771,0.0,0.9898,1e-05,2.2624]
[1777976371587,54.01,80693.42,0.0,0.98981,1e-05,2.26]
[1777976376592,54.01,80694.8771,0.0,0.98982,1e-05,2.25874]
[1777976378396,54.01,80695.1171,0.0,0.98982,1e-05,2.25855]
[1777976378580,54.01,80695.1171,0.0,0.98982,1e-05,2.25855]
[1777976378495,54.01,80695.1171,0.0,0.98982,1e-05,2.25864]
[1777976383598,54.02,80697.4114,0.0,0.98983,1e-05,2.25657]
[1777976384329,54.02,80697.4114,0.0,0.98983,1e-05,2.25657]
[1777976388736,54.02,80700.3986,0.0,0.98985,1e-05,2.25387]
[1777976388835,54.02,80700.3986,0.0,0.98985,1e-05,2.25387]
[1777976389604,54.02,80700.6271,0.0,0.98985,1e-05,2.2538]
[1777976394390,54.02,80702.0257,0.0,0.98985,1e-05,2.25298]
[1777976394576,54.02,80702.0257,0.0,0.98985,1e-05,2.25298]
[1777976399614,54.03,80706.4286,0.0,0.98987,1e-05,2.24953]
[1777976402071,54.03,80707.4057,0.0,0.98987,1e-05,2.24898]
[1777976402332,54.03,80707.4057,0.0,0.98987,1e-05,2.24898]
[1777976402617,54.03,80710.0386,0.0,0.98989,1e-05,2.24633]
[1777976402723,54.03,80710.0386,0.0,0.98989,1e-05,2.24633]
[1777976402829,54.03,80710.0386,0.0,0.98989,1e-05,2.24633]
[1777976408623,54.04,80711.8829,0.0,0.98989,1e-05,2.24624]
[1777976410435,54.04,80713.7429,0.0,0.9899,1e-05,2.24451]
[1777976410583,54.04,80713.7429,0.0,0.9899,1e-05,2.24451]
[1777976410615,54.05,80713.7429,0.0,0.98989,1e-05,2.24488]
[1777976411276,54.05,80713.7429,0.0,0.98989,1e-05,2.24488]
[1777976411331,54.05,80713.7429,0.0,0.98989,1e-05,2.24488]
[1777976416631,54.06,80719.0086,0.0,0.98991,1e-05,2.24138]
[1777976418636,54.06,80732.0543,0.0,0.98998,1e-05,2.22815]
[1777976420638,54.08,80726.9029,0.0,0.98994,1e-05,2.23662]
[1777976421162,54.08,80726.9029,0.0,0.98994,1e-05,2.23662]
[1777976421450,54.08,80726.9029,0.0,0.98994,1e-05,2.23662]
[1777976421639,54.08,80726.6071,0.0,0.98993,1e-05,2.23824]
[1777976422270,54.08,80726.6071,0.0,0.98993,1e-05,2.23824]
[1777976422326,54.08,80726.6071,0.0,0.98993,1e-05,2.23824]
[1777976431648,54.13,80725.1243,0.0,0.98987,1e-05,2.25008]
[1777976436028,54.15,80725.1586,0.0,0.98985,1e-05,2.25405]
[1777976436079,54.15,80725.1586,0.0,0.98985,1e-05,2.25405]
[1777976436653,54.15,80725.1586,0.0,0.98985,1e-05,2.25405]
[1777976436831,54.15,80725.1586,0.0,0.98985,1e-05,2.25405]
[1777976437654,54.16,80724.9014,0.0,0.98984,1e-05,2.25623]
[1777976442659,54.18,80724.1171,0.0,0.98981,1e-05,2.26145]
[1777976446030,54.19,80726.3443,0.0,0.98981,1e-05,2.2614]
[1777976446080,54.19,80726.3443,0.0,0.98981,1e-05,2.2614]
[1777976446663,54.2,80728.1071,0.0,0.98982,1e-05,2.26025]
[1777976447800,54.2,80728.71,0.0,0.98982,1e-05,2.2604]
[1777976447824,54.2,80728.71,0.0,0.98982,1e-05,2.2604]
[1777976453670,54.22,80727.4943,0.0,0.98978,1e-05,2.26692]
[1777976454659,54.22,80727.4943,0.0,0.98978,1e-05,2.26692]
[1777976454671,54.23,80728.5314,0.0,0.98978,1e-05,2.2666]
[1777976454825,54.23,80728.5314,0.0,0.98978,1e-05,2.2666]
[1777976454941,54.23,80728.5314,0.0,0.98978,1e-05,2.2666]
[1777976455081,54.23,80728.5314,0.0,0.98978,1e-05,2.2666]
[1777976460677,54.25,80725.7886,0.0,0.98974,1e-05,2.27431]
[1777976468686,54.26,80717.8314,0.0,0.98968,1e-05,2.28561]
[1777976469389,54.26,80717.8314,0.0,0.98968,1e-05,2.28561]
[1777976469581,54.26,80717.8314,0.0,0.98968,1e-05,2.28561]
[1777976469640,54.26,80717.8314,0.0,0.98969,1e-05,2.28503]
[1777976470335,54.26,80717.8314,0.0,0.98969,1e-05,2.28503]
[1777976470577,54.26,80717.8314,0.0,0.98969,1e-05,2.28503]
[1777976471689,54.25,80711.6886,0.0,0.98966,1e-05,2.29087]
[1777976474981,54.24,80710.4157,0.0,0.98966,1e-05,2.29065]
[1777976475079,54.24,80710.4157,0.0,0.98966,1e-05,2.29065]
[1777976475693,54.24,80708.9057,0.0,0.98965,1e-05,2.29178]
[1777976475718,54.24,80708.9057,0.0,0.98965,1e-05,2.29178]
[1777976475829,54.24,80708.9057,0.0,0.98965,1e-05,2.29178]
[1777976481699,54.22,80707.9914,0.0,0.98966,1e-05,2.28944]
[1777976483702,54.22,80709.4857,0.0,0.98967,1e-05,2.28723]
[1777976483831,54.22,80709.67,0.0,0.98968,1e-05,2.28654]
[1777976484330,54.22,80709.67,0.0,0.98968,1e-05,2.28654]
[1777976484579,54.22,80709.67,0.0,0.98968,1e-05,2.28654]
[1777976484608,54.22,80709.67,0.0,0.98968,1e-05,2.28607]
[1777976489707,54.21,80710.3129,0.0,0.9897,1e-05,2.28319]
[1777976494712,54.2,80710.1829,0.0,0.98971,1e-05,2.28014]
[1777976499718,54.19,80709.5557,0.0,0.98972,1e-05,2.2791]
[1777976504743,54.18,80709.5243,0.0,0.98972,1e-05,2.27753]
[1777976509748,54.18,80709.1529,0.0,0.98973,1e-05,2.27648]
[1777976515699,54.17,80709.3614,0.0,0.98974,1e-05,2.27463]
[1777976520409,54.17,80707.6414,0.0,0.98973,1e-05,2.27543]
[1777976520581,54.17,80707.6414,0.0,0.98973,1e-05,2.27543]
[1777976520733,54.16,80707.6414,0.0,0.98974,1e-05,2.27499]
[1777976521250,54.16,80707.6414,0.0,0.98974,1e-05,2.27499]
[1777976521333,54.16,80707.6414,0.0,0.98974,1e-05,2.27499]
[1777976522748,54.16,80698.1429,0.0,0.98968,1e-05,2.2849]
[1777976527767,54.15,80696.7943,0.0,0.98969,1e-05,2.2842]
[1777976531771,54.15,80692.5371,0.0,0.98966,1e-05,2.28881]
[1777976531883,54.15,80692.5371,0.0,0.98966,1e-05,2.28881]
[1777976532082,54.15,80692.5371,0.0,0.98966,1e-05,2.28881]
[1777976532684,54.15,80692.5371,0.0,0.98966,1e-05,2.28881]
[1777976532772,54.15,80692.4371,0.0,0.98966,1e-05,2.28841]
[1777976532833,54.15,80692.4371,0.0,0.98966,1e-05,2.28841]
[1777976538642,54.13,80695.1186,0.0,0.98969,1e-05,2.28295]
[1777976538761,54.13,80695.1186,0.0,0.9897,1e-05,2.28257]
[1777976538826,54.13,80695.1186,0.0,0.9897,1e-05,2.28257]
[1777976539747,54.13,80695.1186,0.0,0.9897,1e-05,2.28257]
[1777976539779,54.13,80699.5143,0.0,0.98972,1e-05,2.27726]
[1777976539830,54.13,80699.5143,0.0,0.98972,1e-05,2.27726]
[1777976545785,54.12,80701.3971,0.0,0.98974,1e-05,2.27367]
[1777976549392,54.12,80702.0643,0.0,0.98975,1e-05,2.27227]
[1777976549585,54.12,80702.0643,0.0,0.98975,1e-05,2.27227]
[1777976549676,54.12,80702.0643,0.0,0.98975,1e-05,2.27208]
[1777976551791,54.12,80709.02,0.0,0.9898,1e-05,2.26269]
[1777976552223,54.12,80709.02,0.0,0.9898,1e-05,2.26269]
[1777976552331,54.12,80709.02,0.0,0.9898,1e-05,2.26269]
[1777976557797,54.12,80711.5743,0.0,0.98981,1e-05,2.26003]
[1777976559768,54.12,80712.0086,0.0,0.98982,1e-05,2.25959]
[1777976559799,54.12,80710.9729,0.0,0.98981,1e-05,2.26079]
[1777976559828,54.12,80710.9729,0.0,0.98981,1e-05,2.26079]
[1777976560800,54.12,80711.6071,0.0,0.98981,1e-05,2.26011]
[1777976560886,54.12,80711.6071,0.0,0.98981,1e-05,2.26011]
[1777976561078,54.12,80711.6071,0.0,0.98981,1e-05,2.26011]
[1777976566806,54.12,80715.1443,0.0,0.98983,1e-05,2.25659]
[1777976569141,54.12,80715.3957,0.0,0.98983,1e-05,2.25652]
[1777976569329,54.12,80715.3957,0.0,0.98983,1e-05,2.25652]
[1777976569809,54.13,80715.5614,0.0,0.98983,1e-05,2.25645]
[1777976570153,54.13,80715.5614,0.0,0.98983,1e-05,2.25645]
[1777976570327,54.13,80715.5614,0.0,0.98983,1e-05,2.25645]
[1777976575376,54.13,80716.3671,0.0,0.98983,1e-05,2.25609]
[1777976575583,54.13,80716.3671,0.0,0.98983,1e-05,2.25609]
[1777976575673,54.13,80716.3671,0.0,0.98983,1e-05,2.25622]
[1777976576172,54.13,80716.3671,0.0,0.98983,1e-05,2.25622]
[1777976576273,54.13,80716.3671,0.0,0.98983,1e-05,2.25622]
[1777976580878,54.13,80720.2143,0.0,0.98985,1e-05,2.25275]
[1777976581081,54.13,80720.2143,0.0,0.98985,1e-05,2.25275]
[1777976585210,54.14,80720.72,0.0,0.98985,1e-05,2.2529]
[1777976585326,54.14,80720.72,0.0,0.98985,1e-05,2.2529]
[1777976587827,54.14,80720.8286,0.0,0.98985,1e-05,2.2533]
[1777976589732,54.14,80721.6043,0.0,0.98985,1e-05,2.25262]
[1777976589829,54.14,80721.6043,0.0,0.98985,1e-05,2.25262]
[1777976594837,54.14,80719.7086,0.0,0.98984,1e-05,2.25551]
[1777976595216,54.14,80719.7086,0.0,0.98984,1e-05,2.25551]
[1777976595330,54.14,80719.7086,0.0,0.98984,1e-05,2.25551]
[1777976595702,54.14,80719.7086,0.0,0.98984,1e-05,2.25551]
[1777976595830,54.14,80719.7086,0.0,0.98984,1e-05,2.25551]
[1777976595838,54.14,80719.0414,0.0,0.98983,1e-05,2.25638]
[1777976600842,54.15,80717.9029,0.0,0.98982,1e-05,2.25814]
[1777976604949,54.15,80717.6843,0.0,0.98982,1e-05,2.25868]
[1777976605076,54.15,80717.6843,0.0,0.98982,1e-05,2.25868]
[1777976605847,54.15,80718.6729,0.0,0.98983,1e-05,2.25765]
[1777976606217,54.15,80718.6729,0.0,0.98983,1e-05,2.25765]
[1777976606330,54.15,80718.6729,0.0,0.98983,1e-05,2.25765]
[1777976613855,54.15,80718.82,0.0,0.98983,1e-05,2.25685]
[1777976619861,54.15,80718.4429,0.0,0.98982,1e-05,2.25784]
[1777976624866,54.15,80718.9071,0.0,0.98982,1e-05,2.25775]
[1777976625549,54.15,80718.9071,0.0,0.98982,1e-05,2.25775]
[1777976625575,54.15,80718.9071,0.0,0.98982,1e-05,2.25775]
[1777976625867,54.15,80718.6057,0.0,0.98982,1e-05,2.25816]
[1777976626160,54.15,80718.6057,0.0,0.98982,1e-05,2.25816]
[1777976626332,54.15,80718.6057,0.0,0.98982,1e-05,2.25816]
[1777976631873,54.16,80719.0571,0.0,0.98982,1e-05,2.25809]
[1777976636878,54.16,80719.3071,0.0,0.98982,1e-05,2.25815]
[1777976637422,54.16,80719.3071,0.0,0.98982,1e-05,2.25815]
[1777976637581,54.16,80719.3071,0.0,0.98982,1e-05,2.25815]
[1777976637879,54.16,80719.4,0.0,0.98982,1e-05,2.25811]
[1777976638018,54.16,80719.4,0.0,0.98982,1e-05,2.25811]
[1777976638081,54.16,80719.4,0.0,0.98982,1e-05,2.25811]
[1777976642578,54.16,80719.24,0.0,0.98982,1e-05,2.25856]
[1777976642829,54.16,80719.24,0.0,0.98982,1e-05,2.25856]
[1777976647889,54.16,80719.1571,0.0,0.98982,1e-05,2.25895]
[1777976652894,54.16,80719.1057,0.0,0.98982,1e-05,2.25929]
[1777976656709,54.16,80719.8714,0.0,0.98982,1e-05,2.25862]
[1777976656827,54.16,80719.8714,0.0,0.98982,1e-05,2.25862]
[1777976656898,54.16,80719.9,0.0,0.98982,1e-05,2.25865]
[1777976657825,54.16,80719.9,0.0,0.98982,1e-05,2.25865]
[1777976658079,54.16,80719.9,0.0,0.98982,1e-05,2.25873]
[1777976663905,54.17,80720.8786,0.0,0.98982,1e-05,2.25808]
[1777976665613,54.17,80720.8957,0.0,0.98982,1e-05,2.25813]
[1777976665826,54.17,80720.8957,0.0,0.98982,1e-05,2.25813]
[1777976665857,54.17,80720.8957,0.0,0.98982,1e-05,2.25819]
[1777976666826,54.17,80720.8957,0.0,0.98982,1e-05,2.25819]
[1777976667085,54.17,80720.8957,0.0,0.98982,1e-05,2.25824]
[1777976673800,54.17,80720.5657,0.0,0.98982,1e-05,2.25777]
[1777976678835,54.17,80720.5186,0.0,0.98982,1e-05,2.25817]
[1777976683870,54.17,80719.8771,0.0,0.98982,1e-05,2.25916]
[1777976688930,54.17,80720.3829,0.0,0.98982,1e-05,2.25881]
[1777976689089,54.17,80720.3829,0.0,0.98982,1e-05,2.25881]
[1777976689327,54.17,80720.3829,0.0,0.98982,1e-05,2.25881]
[1777976690241,54.17,80720.3829,0.0,0.98982,1e-05,2.25881]
[1777976690327,54.17,80720.3829,0.0,0.98982,1e-05,2.25881]
[1777976690919,54.17,80720.3829,0.0,0.98982,1e-05,2.25892]
[1777976695937,54.17,80718.7857,0.0,0.98981,1e-05,2.26087]
[1777976696045,54.17,80718.7857,0.0,0.98981,1e-05,2.26087]
[1777976696079,54.17,80718.7857,0.0,0.98981,1e-05,2.26087]
[1777976696811,54.17,80718.7857,0.0,0.98981,1e-05,2.26087]
[1777976696830,54.17,80718.7857,0.0,0.98981,1e-05,2.26087]
[1777976696903,54.17,80718.7857,0.0,0.98981,1e-05,2.2609]
[1777976699941,54.17,80715.5286,0.0,0.98979,1e-05,2.26457]
[1777976700161,54.17,80715.5286,0.0,0.98979,1e-05,2.26457]
[1777976700329,54.17,80715.5286,0.0,0.98979,1e-05,2.26457]
[1777976700538,54.17,80715.5286,0.0,0.98979,1e-05,2.26457]
[1777976700577,54.17,80715.5286,0.0,0.98979,1e-05,2.26457]
[1777976700942,54.17,80710.2543,0.0,0.98976,1e-05,2.27038]
[1777976701943,54.17,80707.7371,0.0,0.98974,1e-05,2.27301]
[1777976706949,54.17,80706.9014,0.0,0.98974,1e-05,2.27282]
[1777976710651,54.16,80708.8414,0.0,0.98976,1e-05,2.26999]
[1777976710883,54.16,80708.8414,0.0,0.98976,1e-05,2.26984]
[1777976712008,54.16,80709.2,0.0,0.98976,1e-05,2.26928]
[1777976712138,54.16,80709.2,0.0,0.98976,1e-05,2.26928]
[1777976713956,54.16,80709.05,0.0,0.98976,1e-05,2.26915]
[1777976718961,54.16,80709.3514,0.0,0.98977,1e-05,2.26812]
[1777976720027,54.16,80709.3586,0.0,0.98977,1e-05,2.26799]
[1777976720963,54.16,80713.3429,0.0,0.98979,1e-05,2.26343]
[1777976721386,54.16,80713.3429,0.0,0.98979,1e-05,2.26343]
[1777976721964,54.16,80710.7529,0.0,0.98978,1e-05,2.26628]
[1777976723400,54.16,80711.0843,0.0,0.98978,1e-05,2.26582]
[1777976723966,54.16,80711.1329,0.0,0.98978,1e-05,2.26568]
[1777976728972,54.15,80712.4171,0.0,0.98979,1e-05,2.26395]
[1777976730182,54.15,80711.9529,0.0,0.98979,1e-05,2.26442]
[1777976730325,54.15,80711.9529,0.0,0.98979,1e-05,2.26442]
[1777976730974,54.15,80710.81,0.0,0.98978,1e-05,2.26564]
[1777976731603,54.15,80710.81,0.0,0.98978,1e-05,2.26564]
[1777976731827,54.15,80710.81,0.0,0.98978,1e-05,2.26564]
[1777976733338,54.15,80710.99,0.0,0.98979,1e-05,2.26405]
[1777976733977,54.15,80711.8757,0.0,0.98979,1e-05,2.26301]
[1777976737233,54.15,80713.2529,0.0,0.9898,1e-05,2.26145]
[1777976737294,54.15,80713.2529,0.0,0.9898,1e-05,2.26145]
[1777976742986,54.15,80714.0386,0.0,0.98981,1e-05,2.2606]
[1777976747991,54.15,80714.5357,0.0,0.98981,1e-05,2.26017]
[1777976748017,54.15,80714.5357,0.0,0.98981,1e-05,2.26017]
[1777976749116,54.15,80715.39,0.0,0.98981,1e-05,2.25924]
[1777976749326,54.15,80715.39,0.0,0.98981,1e-05,2.25924]
[1777976751995,54.16,80717.8943,0.0,0.98983,1e-05,2.25663]
[1777976752493,54.16,80717.8943,0.0,0.98983,1e-05,2.25663]
[1777976752580,54.16,80717.8943,0.0,0.98983,1e-05,2.25663]
[1777976752996,54.16,80721.7657,0.0,0.98985,1e-05,2.25243]
[1777976758001,54.16,80722.99,0.0,0.98985,1e-05,2.25206]
[1777976763006,54.16,80722.3586,0.0,0.98984,1e-05,2.25359]
[1777976766370,54.17,80723.0986,0.0,0.98985,1e-05,2.25308]
[1777976766579,54.17,80723.0986,0.0,0.98985,1e-05,2.25308]
[1777976771498,54.17,80723.2714,0.0,0.98984,1e-05,2.25381]
[1777976771581,54.17,80723.2714,0.0,0.98984,1e-05,2.25381]
[1777976773016,54.17,80729.6343,0.0,0.98988,1e-05,2.24707]
[1777976774017,54.17,80733.0557,0.0,0.9899,1e-05,2.24358]
[1777976775288,54.18,80732.5886,0.0,0.98989,1e-05,2.24444]
[1777976775327,54.18,80732.5886,0.0,0.98989,1e-05,2.24444]
[1777976781024,54.18,80733.9271,0.0,0.98989,1e-05,2.24492]
[1777976784027,54.19,80737.2286,0.0,0.98991,1e-05,2.24225]
[1777976784697,54.19,80737.2286,0.0,0.98991,1e-05,2.24225]
[1777976784830,54.19,80737.2286,0.0,0.98991,1e-05,2.24225]
[1777976786029,54.19,80741.55,0.0,0.98993,1e-05,2.2383]
[1777976789032,54.2,80743.76,0.0,0.98993,1e-05,2.23722]
[1777976793036,54.21,80738.8314,0.0,0.9899,1e-05,2.24321]
[1777976793164,54.21,80738.8314,0.0,0.9899,1e-05,2.24321]
[1777976793327,54.21,80738.8314,0.0,0.9899,1e-05,2.24321]
[1777976794037,54.21,80736.7471,0.0,0.98989,1e-05,2.24585]
[1777976799042,54.22,80737.5329,0.0,0.98988,1e-05,2.24643]
[1777976804047,54.22,80737.6629,0.0,0.98988,1e-05,2.2476]
[1777976804550,54.22,80737.6629,0.0,0.98988,1e-05,2.2476]
[1777976804577,54.22,80737.6629,0.0,0.98988,1e-05,2.2476]
[1777976810053,54.23,80737.2886,0.0,0.98987,1e-05,2.24948]
[1777976813436,54.23,80738.5514,0.0,0.98987,1e-05,2.24876]
[1777976813576,54.23,80738.5514,0.0,0.98987,1e-05,2.24876]
[1777976819062,54.24,80737.9586,0.0,0.98986,1e-05,2.25072]
[1777976819386,54.24,80737.9586,0.0,0.98986,1e-05,2.25072]
[1777976819582,54.24,80737.9586,0.0,0.98986,1e-05,2.25072]
[1777976820063,54.24,80741.5443,0.0,0.98988,1e-05,2.24696]
[1777976825068,54.24,80741.8957,0.0,0.98988,1e-05,2.24784]
[1777976829072,54.25,80739.7729,0.0,0.98986,1e-05,2.25117]
[1777976830330,54.25,80737.9429,0.0,0.98985,1e-05,2.25338]
[1777976830575,54.25,80737.9429,0.0,0.98985,1e-05,2.25338]
[1777976836630,54.25,80737.2543,0.0,0.98984,1e-05,2.25493]
[1777976836830,54.25,80737.2543,0.0,0.98984,1e-05,2.25493]
[1777976841980,54.26,80736.8414,0.0,0.98983,1e-05,2.25601]
[1777976846077,54.26,80736.2114,0.0,0.98983,1e-05,2.25699]
[1777976846092,54.26,80738.6486,0.0,0.98984,1e-05,2.25436]
[1777976846325,54.26,80738.6486,0.0,0.98984,1e-05,2.25436]
[1777976852050,54.26,80739.13,0.0,0.98985,1e-05,2.25336]
[1777976853057,54.26,80736.7057,0.0,0.98983,1e-05,2.25619]
[1777976857037,54.26,80737.0214,0.0,0.98983,1e-05,2.25611]
[1777976857088,54.26,80737.0214,0.0,0.98983,1e-05,2.25611]
[1777976862110,54.27,80738.14,0.0,0.98984,1e-05,2.25546]
[1777976867115,54.27,80737.77,0.0,0.98983,1e-05,2.25634]
[1777976868108,54.27,80737.77,0.0,0.98983,1e-05,2.25634]
[1777976868116,54.27,80730.0986,0.0,0.98979,1e-05,2.26493]
[1777976868325,54.27,80730.0986,0.0,0.98979,1e-05,2.26493]
[1777976869117,54.27,80724.6243,0.0,0.98975,1e-05,2.27092]
[1777976874122,54.26,80724.7229,0.0,0.98976,1e-05,2.26988]
[1777976874529,54.26,80724.7229,0.0,0.98976,1e-05,2.26988]
[1777976874575,54.26,80724.7229,0.0,0.98976,1e-05,2.26988]
[1777976880129,54.26,80724.4571,0.0,0.98976,1e-05,2.26918]
[1777976883485,54.26,80724.83,0.0,0.98977,1e-05,2.26827]
[1777976883585,54.26,80724.83,0.0,0.98977,1e-05,2.26827]
[1777976889137,54.25,80723.4257,0.0,0.98976,1e-05,2.26887]
[1777976894142,54.25,80724.6686,0.0,0.98978,1e-05,2.26672]
[1777976894715,54.25,80724.6686,0.0,0.98978,1e-05,2.26672]
[1777976894825,54.25,80724.6686,0.0,0.98978,1e-05,2.26672]
[1777976900148,54.25,80725.6457,0.0,0.98978,1e-05,2.26504]
[1777976901265,54.25,80725.6057,0.0,0.98978,1e-05,2.265]
[1777976902152,54.25,80731.0729,0.0,0.98982,1e-05,2.25886]
[1777976903153,54.25,80737.1229,0.0,0.98985,1e-05,2.2522]
[1777976905003,54.25,80737.5729,0.0,0.98985,1e-05,2.25187]
[1777976910161,54.25,80737.6657,0.0,0.98985,1e-05,2.25278]
[1777976911087,54.25,80737.6657,0.0,0.98985,1e-05,2.25278]
[1777976911162,54.25,80737.8314,0.0,0.98985,1e-05,2.25149]
[1777976916167,54.26,80738.0514,0.0,0.98985,1e-05,2.2521]
[1777976918492,54.26,80738.3057,0.0,0.98985,1e-05,2.25214]
[1777976918579,54.26,80738.3057,0.0,0.98985,1e-05,2.25214]
[1777976921172,54.26,80741.4271,0.0,0.98987,1e-05,2.24921]
[1777976926131,54.26,80741.2414,0.0,0.98986,1e-05,2.25025]
[1777976926327,54.26,80739.7171,0.0,0.98985,1e-05,2.25213]
[1777976928178,54.26,80731.5214,0.0,0.9898,1e-05,2.26139]
[1777976929079,54.26,80731.5214,0.0,0.9898,1e-05,2.26139]
[1777976929177,54.26,80731.5214,0.0,0.9898,1e-05,2.26138]
[1777976931947,54.26,80731.58,0.0,0.9898,1e-05,2.26128]
[1777976932076,54.26,80731.58,0.0,0.9898,1e-05,2.26128]
[1777976933183,54.26,80719.7557,0.0,0.98973,1e-05,2.27426]
[1777976938188,54.26,80718.7871,0.0,0.98974,1e-05,2.27399]
[1777976940892,54.25,80718.3871,0.0,0.98974,1e-05,2.27392]
[1777976941079,54.25,80718.3871,0.0,0.98974,1e-05,2.27392]
[1777976946057,54.25,80716.1114,0.0,0.98973,1e-05,2.27505]
[1777976946078,54.25,80716.1114,0.0,0.98973,1e-05,2.27505]
[1777976946158,54.25,80716.1114,0.0,0.98973,1e-05,2.27476]
[1777976946370,54.25,80716.1114,0.0,0.98973,1e-05,2.27476]
[1777976946575,54.25,80716.1114,0.0,0.98973,1e-05,2.27476]
[1777976951003,54.24,80717.6371,0.0,0.98975,1e-05,2.27208]
[1777976951081,54.24,80717.6371,0.0,0.98975,1e-05,2.27208]
[1777976951616,54.24,80717.6371,0.0,0.98975,1e-05,2.27186]
[1777976951829,54.24,80717.6371,0.0,0.98975,1e-05,2.27186]
[1777976952202,54.24,80718.0443,0.0,0.98975,1e-05,2.27119]
[1777976953081,54.24,80718.0443,0.0,0.98975,1e-05,2.27119]
[1777976954204,54.24,80723.89,0.0,0.98979,1e-05,2.26432]
[1777976957878,54.24,80722.9343,0.0,0.98978,1e-05,2.26517]
[1777976958079,54.24,80722.9343,0.0,0.98978,1e-05,2.26517]
[1777976958178,54.24,80722.9343,0.0,0.98978,1e-05,2.26508]
[1777976963213,54.24,80723.8357,0.0,0.98979,1e-05,2.26368]
[1777976967075,54.24,80724.3943,0.0,0.98979,1e-05,2.26292]
[1777976974224,54.23,80723.6314,0.0,0.9898,1e-05,2.26218]
[1777976978354,54.23,80723.8829,0.0,0.9898,1e-05,2.26177]
[1777976978576,54.23,80723.8829,0.0,0.9898,1e-05,2.26177]
[1777976979149,54.23,80723.8829,0.0,0.9898,1e-05,2.26177]
[1777976979179,54.23,80723.8829,0.0,0.9898,1e-05,2.26174]
[1777976979324,54.23,80723.8829,0.0,0.9898,1e-05,2.26174]
[1777976986236,54.23,80725.6057,0.0,0.98981,1e-05,2.25977]
[1777976991241,54.23,80724.9086,0.0,0.9898,1e-05,2.26059]
[1777976992073,54.23,80724.9086,0.0,0.9898,1e-05,2.26059]
[1777976992174,54.23,80724.9086,0.0,0.9898,1e-05,2.26058]
[1777976992325,54.23,80724.9086,0.0,0.9898,1e-05,2.26058]
[1777976992327,54.23,80724.9086,0.0,0.9898,1e-05,2.26058]
[1777976992585,54.23,80724.9086,0.0,0.9898,1e-05,2.26058]
[1777976998248,54.23,80723.2757,0.0,0.9898,1e-05,2.26235]
[1777977004113,54.23,80730.2114,0.0,0.98984,1e-05,2.2547]
[1777977004587,54.23,80730.2114,0.0,0.98984,1e-05,2.2547]
[1777977004827,54.23,80730.2114,0.0,0.98984,1e-05,2.2547]
[1777977005255,54.23,80734.1129,0.0,0.98986,1e-05,2.25049]
[1777977006180,54.23,80734.1129,0.0,0.98986,1e-05,2.25049]
[1777977006327,54.24,80734.1129,0.0,0.98986,1e-05,2.25071]
[1777977013176,54.24,80735.2186,0.0,0.98986,1e-05,2.25086]
[1777977016119,54.24,80734.5929,0.0,0.98985,1e-05,2.25191]
[1777977016197,54.24,80734.5929,0.0,0.98985,1e-05,2.25209]
[1777977016327,54.24,80734.5929,0.0,0.98985,1e-05,2.25209]
[1777977016428,54.24,80734.5929,0.0,0.98985,1e-05,2.25209]
[1777977016577,54.24,80734.5929,0.0,0.98985,1e-05,2.25209]
[1777977022239,54.25,80738.2257,0.0,0.98986,1e-05,2.24938]
[1777977023246,54.25,80744.3629,0.0,0.9899,1e-05,2.24289]
[1777977024169,54.25,80744.3629,0.0,0.9899,1e-05,2.24289]
[1777977024253,54.25,80744.3629,0.0,0.9899,1e-05,2.24329]
[1777977024328,54.25,80744.3629,0.0,0.9899,1e-05,2.24329]
[1777977024518,54.25,80744.3629,0.0,0.9899,1e-05,2.24329]
[1777977024577,54.25,80744.3629,0.0,0.9899,1e-05,2.24329]
[1777977028277,54.26,80751.19,0.0,0.98993,1e-05,2.23726]
[1777977032281,54.28,80757.5671,0.0,0.98995,1e-05,2.23298]
[1777977034959,54.29,80761.1343,0.0,0.98996,1e-05,2.23159]
[1777977035079,54.29,80761.1343,0.0,0.98996,1e-05,2.23159]
[1777977035168,54.3,80761.1343,0.0,0.98995,1e-05,2.23286]
[1777977037286,54.31,80755.1643,0.0,0.9899,1e-05,2.24188]
[1777977038288,54.31,80744.5771,0.0,0.98984,1e-05,2.25465]
[1777977039289,54.32,80739.8043,0.0,0.9898,1e-05,2.26079]
[1777977043175,54.33,80740.1357,0.0,0.9898,1e-05,2.26261]
[1777977043328,54.33,80740.1357,0.0,0.98979,1e-05,2.26332]
[1777977049299,54.35,80740.5771,0.0,0.98977,1e-05,2.26683]
[1777977054145,54.36,80740.56,0.0,0.98976,1e-05,2.26926]
[1777977054305,54.36,80740.2014,0.0,0.98976,1e-05,2.27023]
[1777977054335,54.36,80740.2014,0.0,0.98976,1e-05,2.27023]
[1777977054441,54.36,80740.2014,0.0,0.98976,1e-05,2.27023]
[1777977054578,54.36,80740.2014,0.0,0.98976,1e-05,2.27023]
[1777977061312,54.38,80743.4386,0.0,0.98975,1e-05,2.27053]
[1777977064139,54.39,80744.8386,0.0,0.98976,1e-05,2.27007]
[1777977064177,54.39,80744.8386,0.0,0.98975,1e-05,2.27063]
[1777977064328,54.39,80744.8386,0.0,0.98975,1e-05,2.27063]
[1777977064819,54.39,80744.8386,0.0,0.98975,1e-05,2.27063]
[1777977064828,54.39,80744.8386,0.0,0.98975,1e-05,2.27063]
[1777977070321,54.4,80744.8586,0.0,0.98974,1e-05,2.27372]
[1777977070757,54.4,80744.8586,0.0,0.98974,1e-05,2.27372]
[1777977070829,54.4,80744.8586,0.0,0.98974,1e-05,2.27372]
[1777977071100,54.4,80744.8586,0.0,0.98974,1e-05,2.27372]
[1777977071322,54.4,80745.4457,0.0,0.98974,1e-05,2.27354]
[1777977071327,54.4,80745.4457,0.0,0.98974,1e-05,2.27354]
[1777977077328,54.41,80744.76,0.0,0.98973,1e-05,2.27554]
[1777977077596,54.41,80744.76,0.0,0.98973,1e-05,2.27554]
[1777977077731,54.41,80744.76,0.0,0.98973,1e-05,2.27554]
[1777977077834,54.41,80744.76,0.0,0.98973,1e-05,2.27554]
[1777977079330,54.41,80744.3643,0.0,0.98973,1e-05,2.27537]
[1777977084335,54.4,80743.8314,0.0,0.98973,1e-05,2.27447]
[1777977092026,54.4,80744.0,0.0,0.98974,1e-05,2.27343]
[1777977092087,54.4,80744.0,0.0,0.98974,1e-05,2.27343]
[1777977092155,54.4,80744.0,0.0,0.98974,1e-05,2.27343]
[1777977092329,54.4,80744.0,0.0,0.98974,1e-05,2.27343]
[1777977092343,54.39,80743.8371,0.0,0.98975,1e-05,2.27105]
[1777977094345,54.39,80739.1643,0.0,0.98973,1e-05,2.27579]
[1777977095346,54.39,80734.52,0.0,0.9897,1e-05,2.28064]
[1777977097195,54.38,80734.2843,0.0,0.9897,1e-05,2.28049]
[1777977097253,54.38,80734.2843,0.0,0.9897,1e-05,2.28049]
[1777977097331,54.38,80734.2843,0.0,0.9897,1e-05,2.28049]
[1777977097348,54.38,80732.0186,0.0,0.98969,1e-05,2.2826]
[1777977100351,54.38,80740.88,0.0,0.98975,1e-05,2.27142]
[1777977102001,54.38,80743.46,0.0,0.98977,1e-05,2.26832]
[1777977102078,54.38,80743.46,0.0,0.98977,1e-05,2.26832]
[1777977102353,54.37,80743.27,0.0,0.98977,1e-05,2.26836]
[1777977102370,54.37,80743.27,0.0,0.98977,1e-05,2.26836]
[1777977102592,54.37,80743.27,0.0,0.98977,1e-05,2.26836]
[1777977108360,54.37,80743.9214,0.0,0.98977,1e-05,2.2667]
[1777977113365,54.37,80743.6071,0.0,0.98978,1e-05,2.26638]
[1777977118371,54.36,80743.8586,0.0,0.98978,1e-05,2.26547]
[1777977118539,54.36,80743.8586,0.0,0.98978,1e-05,2.26547]
[1777977118578,54.36,80743.8586,0.0,0.98978,1e-05,2.26547]
[1777977118607,54.36,80743.8586,0.0,0.98978,1e-05,2.26547]
[1777977118826,54.36,80743.8586,0.0,0.98978,1e-05,2.26547]
[1777977119372,54.36,80744.1129,0.0,0.98978,1e-05,2.26507]
[1777977124377,54.36,80744.6214,0.0,0.98979,1e-05,2.26401]
[1777977129382,54.36,80744.0614,0.0,0.98979,1e-05,2.26418]
[1777977132385,54.36,80739.13,0.0,0.98976,1e-05,2.26934]
[1777977134509,54.36,80740.4,0.0,0.98977,1e-05,2.26758]
[1777977134581,54.36,80740.4,0.0,0.98977,1e-05,2.26758]
[1777977134867,54.36,80740.4,0.0,0.98977,1e-05,2.26758]
[1777977135077,54.36,80740.4,0.0,0.98977,1e-05,2.26758]
[1777977135388,54.36,80740.61,0.0,0.98977,1e-05,2.26719]
[1777977140262,54.35,80741.86,0.0,0.98978,1e-05,2.26539]
[1777977140328,54.35,80741.86,0.0,0.98978,1e-05,2.26539]
[1777977140379,54.35,80741.86,0.0,0.98978,1e-05,2.26539]
[1777977140393,54.35,80742.3814,0.0,0.98978,1e-05,2.2647]
[1777977140582,54.35,80742.3814,0.0,0.98978,1e-05,2.2647]
[1777977146399,54.35,80742.45,0.0,0.98979,1e-05,2.26404]
[1777977149152,54.35,80743.0929,0.0,0.98979,1e-05,2.26316]
[1777977149333,54.35,80743.0929,0.0,0.98979,1e-05,2.26316]
[1777977149402,54.35,80743.4729,0.0,0.98979,1e-05,2.26267]
[1777977149569,54.35,80743.4729,0.0,0.98979,1e-05,2.26267]
[1777977149580,54.35,80743.4729,0.0,0.98979,1e-05,2.26267]
[1777977155408,54.35,80742.4371,0.0,0.9898,1e-05,2.26222]
[1777977160412,54.35,80742.5029,0.0,0.9898,1e-05,2.2619]
[1777977166418,54.35,80743.2757,0.0,0.9898,1e-05,2.26078]
[1777977167627,54.35,80743.2757,0.0,0.9898,1e-05,2.26077]
[1777977167831,54.35,80743.2757,0.0,0.9898,1e-05,2.26077]
[1777977168064,54.35,80743.2757,0.0,0.9898,1e-05,2.26077]
[1777977168081,54.35,80743.2757,0.0,0.9898,1e-05,2.26077]
[1777977168420,54.35,80743.7157,0.0,0.98981,1e-05,2.26026]
[1777977171076,54.35,80742.7071,0.0,0.9898,1e-05,2.26134]
[1777977171423,54.35,80742.0514,0.0,0.9898,1e-05,2.26203]
[1777977176318,54.34,80734.4886,0.0,0.98975,1e-05,2.2699]
[1777977177411,54.34,80734.4886,0.0,0.98975,1e-05,2.2699]
[1777977177428,54.34,80734.4886,0.0,0.98976,1e-05,2.26961]
[1777977177582,54.34,80734.4886,0.0,0.98976,1e-05,2.26961]
[1777977177721,54.34,80734.4886,0.0,0.98976,1e-05,2.26961]
[1777977177838,54.34,80734.4886,0.0,0.98976,1e-05,2.26961]
[1777977179339,54.34,80730.5329,0.0,0.98974,1e-05,2.27352]
[1777977184374,54.33,80729.3529,0.0,0.98974,1e-05,2.27346]
[1777977188404,54.33,80730.2729,0.0,0.98975,1e-05,2.27166]
[1777977188431,54.33,80730.2729,0.0,0.98975,1e-05,2.27143]
[1777977188581,54.33,80730.2729,0.0,0.98975,1e-05,2.27143]
[1777977188695,54.33,80730.2729,0.0,0.98975,1e-05,2.27143]
[1777977188828,54.33,80730.2729,0.0,0.98975,1e-05,2.27143]
[1777977198450,54.32,80730.3714,0.0,0.98976,1e-05,2.26914]
[1777977203187,54.31,80732.17,0.0,0.98977,1e-05,2.26645]
[1777977203336,54.31,80732.17,0.0,0.98977,1e-05,2.26645]
[1777977203431,54.31,80732.17,0.0,0.98977,1e-05,2.26645]
[1777977203394,54.31,80732.17,0.0,0.98977,1e-05,2.26631]
[1777977203585,54.31,80732.17,0.0,0.98977,1e-05,2.26631]
[1777977209461,54.31,80732.37,0.0,0.98978,1e-05,2.26534]
[1777977214466,54.31,80732.4371,0.0,0.98979,1e-05,2.26353]
[1777977219471,54.31,80732.6929,0.0,0.98979,1e-05,2.26287]
[1777977220671,54.31,80733.8914,0.0,0.9898,1e-05,2.26148]
[1777977220829,54.31,80733.8914,0.0,0.9898,1e-05,2.26148]
[1777977221101,54.31,80733.8914,0.0,0.9898,1e-05,2.26148]
[1777977221331,54.31,80733.8914,0.0,0.9898,1e-05,2.26148]
[1777977221434,54.31,80733.8914,0.0,0.9898,1e-05,2.26143]
[1777977226478,54.3,80733.4571,0.0,0.9898,1e-05,2.26164]
[1777977233485,54.3,80733.2686,0.0,0.9898,1e-05,2.26156]
[1777977238490,54.3,80733.0643,0.0,0.9898,1e-05,2.26158]
[1777977240492,54.3,80737.3257,0.0,0.98982,1e-05,2.25678]
[1777977240923,54.3,80737.3257,0.0,0.98982,1e-05,2.25678]
[1777977241088,54.3,80737.3257,0.0,0.98982,1e-05,2.25678]
[1777977241493,54.3,80739.4543,0.0,0.98983,1e-05,2.25448]
[1777977242486,54.3,80739.4543,0.0,0.98983,1e-05,2.25448]
[1777977242494,54.3,80747.6314,0.0,0.98988,1e-05,2.24555]
[1777977242585,54.3,80747.6314,0.0,0.98988,1e-05,2.24555]
[1777977248897,54.31,80752.91,0.0,0.9899,1e-05,2.24134]
[1777977249083,54.31,80752.91,0.0,0.9899,1e-05,2.24134]
[1777977249330,54.31,80752.91,0.0,0.9899,1e-05,2.24134]
[1777977249427,54.31,80752.91,0.0,0.9899,1e-05,2.24169]
[1777977249583,54.31,80752.91,0.0,0.9899,1e-05,2.24169]
[1777977253504,54.32,80759.32,0.0,0.98993,1e-05,2.23613]
[1777977254740,54.32,80759.9114,0.0,0.98993,1e-05,2.23593]
[1777977254831,54.32,80759.9114,0.0,0.98993,1e-05,2.23593]
[1777977255214,54.32,80759.9114,0.0,0.98993,1e-05,2.23593]
[1777977255335,54.32,80759.9114,0.0,0.98993,1e-05,2.23593]
[1777977255403,54.33,80759.9114,0.0,0.98993,1e-05,2.23639]
[1777977257508,54.33,80765.1457,0.0,0.98996,1e-05,2.23153]
[1777977262513,54.34,80763.1086,0.0,0.98993,1e-05,2.23628]
[1777977264029,54.34,80762.6886,0.0,0.98993,1e-05,2.23719]
[1777977264078,54.34,80762.6886,0.0,0.98993,1e-05,2.23719]
[1777977264518,54.35,80762.2686,0.0,0.98992,1e-05,2.23808]
[1777977264557,54.35,80762.2686,0.0,0.98992,1e-05,2.23808]
[1777977264582,54.35,80762.2686,0.0,0.98992,1e-05,2.23808]
[1777977267540,54.35,80762.9757,0.0,0.98992,1e-05,2.23813]
[1777977268527,54.36,80795.9257,0.0,0.9901,1e-05,2.20419]
[1777977269528,54.37,80792.6229,0.0,0.99007,1e-05,2.20947]
[1777977270738,54.37,80794.5829,0.0,0.99008,1e-05,2.20831]
[1777977271530,54.38,80792.88,0.0,0.99007,1e-05,2.2099]
[1777977273532,54.39,80784.9971,0.0,0.99002,1e-05,2.22033]
[1777977277536,54.4,80814.57,0.0,0.99017,1e-05,2.19139]
[1777977280561,54.42,80814.7129,0.0,0.99015,1e-05,2.19515]
[1777977281540,54.43,80811.37,0.0,0.99012,1e-05,2.19999]
[1777977282098,54.43,80811.37,0.0,0.99012,1e-05,2.19999]
[1777977282541,54.43,80809.0671,0.0,0.99011,1e-05,2.20362]
[1777977287546,54.46,80807.3157,0.0,0.99007,1e-05,2.21053]
[1777977288979,54.46,80808.5043,0.0,0.99007,1e-05,2.21018]
[1777977289076,54.46,80808.5043,0.0,0.99007,1e-05,2.21018]
[1777977289548,54.46,80808.3329,0.0,0.99007,1e-05,2.2113]
[1777977289681,54.46,80808.3329,0.0,0.99007,1e-05,2.2113]
[1777977289835,54.46,80808.3329,0.0,0.99007,1e-05,2.2113]
[1777977293553,54.48,80811.81,0.0,0.99007,1e-05,2.21104]
[1777977294456,54.48,80811.81,0.0,0.99007,1e-05,2.21104]
[1777977294554,54.49,80810.5314,0.0,0.99006,1e-05,2.21335]
[1777977294578,54.49,80810.5314,0.0,0.99006,1e-05,2.21335]
[1777977294704,54.49,80810.5314,0.0,0.99006,1e-05,2.21335]
[1777977294829,54.49,80810.5314,0.0,0.99006,1e-05,2.21335]
[1777977295555,54.49,80810.3914,0.0,0.99005,1e-05,2.21437]
[1777977297557,54.5,80813.3471,0.0,0.99006,1e-05,2.21289]
[1777977299306,54.5,80814.7557,0.0,0.99006,1e-05,2.21224]
[1777977299329,54.5,80814.7557,0.0,0.99006,1e-05,2.21224]
[1777977299408,54.51,80814.7557,0.0,0.99006,1e-05,2.21316]
[1777977299955,54.51,80814.7557,0.0,0.99006,1e-05,2.21316]
[1777977300078,54.51,80814.7557,0.0,0.99006,1e-05,2.21316]
[1777977304565,54.53,80819.8414,0.0,0.99006,1e-05,2.212]
[1777977305541,54.53,80819.8414,0.0,0.99006,1e-05,2.212]
[1777977305566,54.53,80820.7571,0.0,0.99006,1e-05,2.21191]
[1777977305588,54.53,80820.7571,0.0,0.99006,1e-05,2.21191]
[1777977306567,54.54,80819.4629,0.0,0.99005,1e-05,2.21421]
[1777977306929,54.54,80819.4629,0.0,0.99005,1e-05,2.21421]
[1777977310773,54.55,80820.6143,0.0,0.99004,1e-05,2.21637]
[1777977312839,54.56,80821.6329,0.0,0.99004,1e-05,2.2169]
[1777977313574,54.56,80821.4729,0.0,0.99003,1e-05,2.21787]
[1777977313748,54.56,80821.4729,0.0,0.99003,1e-05,2.21787]
[1777977316118,54.57,80819.3329,0.0,0.99001,1e-05,2.22172]
[1777977316335,54.57,80819.3329,0.0,0.99001,1e-05,2.22172]
[1777977321582,54.59,80815.8829,0.0,0.98997,1e-05,2.22921]
[1777977323596,54.59,80816.0186,0.0,0.98997,1e-05,2.22962]
[1777977324588,54.59,80818.8757,0.0,0.98998,1e-05,2.22761]
[1777977327228,54.6,80818.1043,0.0,0.98997,1e-05,2.2296]
[1777977327591,54.6,80819.0486,0.0,0.98998,1e-05,2.22912]
[1777977332599,54.62,80820.1186,0.0,0.98997,1e-05,2.22952]
[1777977333600,54.62,80812.97,0.0,0.98993,1e-05,2.23786]
[1777977335602,54.62,80809.64,0.0,0.98991,1e-05,2.24221]
[1777977341481,54.63,80808.28,0.0,0.98989,1e-05,2.24532]
[1777977342057,54.63,80808.28,0.0,0.98989,1e-05,2.24532]
[1777977342077,54.63,80808.28,0.0,0.98989,1e-05,2.24532]
[1777977342488,54.63,80808.28,0.0,0.98989,1e-05,2.24554]
[1777977342943,54.63,80808.28,0.0,0.98989,1e-05,2.24554]
[1777977343079,54.63,80808.28,0.0,0.98989,1e-05,2.24554]
[1777977347688,54.63,80810.0829,0.0,0.98989,1e-05,2.24477]
[1777977347831,54.63,80810.0829,0.0,0.98989,1e-05,2.24477]
[1777977348484,54.63,80810.0829,0.0,0.98989,1e-05,2.24477]
[1777977348586,54.63,80810.0829,0.0,0.98989,1e-05,2.24477]
[1777977348616,54.64,80810.9257,0.0,0.9899,1e-05,2.24409]
[1777977352599,54.64,80813.1543,0.0,0.9899,1e-05,2.24252]
[1777977352830,54.64,80815.2257,0.0,0.98991,1e-05,2.24056]
[1777977357123,54.65,80816.5343,0.0,0.98992,1e-05,2.24049]
[1777977357326,54.65,80816.5343,0.0,0.98992,1e-05,2.24049]
[1777977357593,54.65,80816.5343,0.0,0.98991,1e-05,2.24082]
[1777977357862,54.65,80816.5343,0.0,0.98991,1e-05,2.24082]
[1777977358080,54.65,80816.5343,0.0,0.98991,1e-05,2.24082]
[1777977361965,54.66,80815.9157,0.0,0.9899,1e-05,2.24271]
[1777977362077,54.66,80815.9157,0.0,0.9899,1e-05,2.24271]
[1777977362628,54.66,80815.9157,0.0,0.9899,1e-05,2.2429]
[1777977362766,54.66,80815.9157,0.0,0.9899,1e-05,2.2429]
[1777977362833,54.66,80815.9157,0.0,0.9899,1e-05,2.2429]
[1777977363635,54.66,80810.0429,0.0,0.98987,1e-05,2.24961]
[1777977367024,54.66,80811.9843,0.0,0.98988,1e-05,2.24797]
[1777977367079,54.66,80811.9843,0.0,0.98988,1e-05,2.24797]
[1777977367639,54.66,80813.35,0.0,0.98988,1e-05,2.24666]
[1777977368102,54.66,80813.35,0.0,0.98988,1e-05,2.24666]
[1777977368328,54.66,80813.35,0.0,0.98988,1e-05,2.24666]
[1777977368640,54.66,80816.6329,0.0,0.9899,1e-05,2.24328]
[1777977373645,54.67,80818.6614,0.0,0.98991,1e-05,2.24248]
[1777977375132,54.67,80818.6571,0.0,0.9899,1e-05,2.24278]
[1777977376354,54.67,80817.0457,0.0,0.98989,1e-05,2.24483]
[1777977376581,54.67,80817.0457,0.0,0.98989,1e-05,2.24483]
[1777977377649,54.67,80811.7771,0.0,0.98986,1e-05,2.25099]
[1777977382654,54.68,80811.7786,0.0,0.98986,1e-05,2.25161]
[1777977383975,54.68,80811.13,0.0,0.98985,1e-05,2.25243]
[1777977384084,54.68,80811.13,0.0,0.98985,1e-05,2.25243]
[1777977386658,54.68,80809.2286,0.0,0.98984,1e-05,2.2548]
[1777977391663,54.68,80809.3886,0.0,0.98985,1e-05,2.25365]
[1777977394286,54.68,80810.2514,0.0,0.98985,1e-05,2.25284]
[1777977394328,54.68,80810.2514,0.0,0.98985,1e-05,2.25284]
[1777977399673,54.68,80810.9357,0.0,0.98985,1e-05,2.25268]
[1777977404678,54.68,80810.84,0.0,0.98985,1e-05,2.25322]
[1777977407789,54.68,80810.5029,0.0,0.98984,1e-05,2.25383]
[1777977407833,54.68,80810.5029,0.0,0.98984,1e-05,2.25383]
[1777977409683,54.68,80806.5171,0.0,0.98982,1e-05,2.25833]
[1777977410332,54.68,80806.5171,0.0,0.98982,1e-05,2.25833]
[1777977410581,54.68,80806.5171,0.0,0.98982,1e-05,2.25833]
[1777977411685,54.68,80804.1057,0.0,0.98981,1e-05,2.26089]
[1777977416690,54.68,80802.6957,0.0,0.9898,1e-05,2.26203]
[1777977417905,54.68,80801.1557,0.0,0.98979,1e-05,2.26363]
[1777977418078,54.68,80801.1557,0.0,0.98979,1e-05,2.26363]
[1777977421695,54.68,80797.0143,0.0,0.98977,1e-05,2.26766]
[1777977422316,54.68,80797.0143,0.0,0.98977,1e-05,2.26766]
[1777977422324,54.68,80797.0143,0.0,0.98977,1e-05,2.26766]
[1777977422696,54.68,80788.3071,0.0,0.98972,1e-05,2.27708]
[1777977423590,54.68,80788.3071,0.0,0.98972,1e-05,2.27708]
[1777977423828,54.68,80788.3071,0.0,0.98972,1e-05,2.2767]
[1777977428703,54.67,80784.84,0.0,0.98971,1e-05,2.27858]
[1777977431162,54.66,80783.2429,0.0,0.98971,1e-05,2.27952]
[1777977431332,54.66,80783.2429,0.0,0.98971,1e-05,2.27952]
[1777977431706,54.66,80780.41,0.0,0.98969,1e-05,2.28223]
[1777977433708,54.65,80777.35,0.0,0.98968,1e-05,2.28465]
[1777977435333,54.65,80777.35,0.0,0.98968,1e-05,2.28402]
[1777977435374,54.65,80777.35,0.0,0.98968,1e-05,2.28402]
[1777977436711,54.68,80757.2343,0.0,0.98953,1e-05,2.31393]
[1777977437712,54.7,80765.2129,0.0,0.98956,1e-05,2.30831]
[1777977438693,54.7,80765.2129,0.0,0.98956,1e-05,2.30831]
[1777977438713,54.72,80770.2543,0.0,0.98957,1e-05,2.30609]
[1777977438831,54.72,80770.2543,0.0,0.98957,1e-05,2.30609]
[1777977444719,54.8,80767.4071,0.0,0.98945,1e-05,2.32887]
[1777977447721,54.8,80761.4557,0.0,0.98942,1e-05,2.33366]
[1777977448466,54.8,80761.4557,0.0,0.98942,1e-05,2.33366]
[1777977448576,54.8,80761.4557,0.0,0.98942,1e-05,2.33366]
[1777977449723,54.77,80757.0629,0.0,0.98942,1e-05,2.33365]
[1777977451725,54.75,80752.6714,0.0,0.98943,1e-05,2.33234]
[1777977454728,54.72,80748.2029,0.0,0.98944,1e-05,2.33007]
[1777977454744,54.72,80748.2029,0.0,0.98944,1e-05,2.33007]
[1777977454829,54.72,80748.2029,0.0,0.98944,1e-05,2.33007]
[1777977460601,54.66,80751.6757,0.0,0.98952,1e-05,2.31464]
[1777977460826,54.66,80755.75,0.0,0.98956,1e-05,2.30798]
[1777977465632,54.62,80758.88,0.0,0.98961,1e-05,2.29687]
[1777977465733,54.61,80758.88,0.0,0.98962,1e-05,2.29514]
[1777977465825,54.61,80758.88,0.0,0.98962,1e-05,2.29514]
[1777977468695,54.6,80761.23,0.0,0.98965,1e-05,2.28914]
[1777977468826,54.59,80761.97,0.0,0.98967,1e-05,2.28671]
[1777977474206,54.56,80760.8229,0.0,0.9897,1e-05,2.28048]
[1777977474326,54.56,80760.8229,0.0,0.9897,1e-05,2.28048]
[1777977476227,54.55,80759.8657,0.0,0.9897,1e-05,2.28011]
[1777977476330,54.55,80759.8657,0.0,0.9897,1e-05,2.28011]
[1777977476750,54.54,80760.2271,0.0,0.98972,1e-05,2.2769]
[1777977481755,54.51,80760.0029,0.0,0.98974,1e-05,2.27162]
[1777977482182,54.51,80760.0029,0.0,0.98974,1e-05,2.27162]
[1777977482324,54.51,80760.0029,0.0,0.98974,1e-05,2.27162]
[1777977487761,54.51,80762.2229,0.0,0.98976,1e-05,2.26781]
[1777977492766,54.5,80762.5729,0.0,0.98977,1e-05,2.26651]
[1777977497251,54.5,80762.3643,0.0,0.98977,1e-05,2.26609]
[1777977497328,54.5,80762.3643,0.0,0.98977,1e-05,2.26609]
[1777977499773,54.5,80768.59,0.0,0.98981,1e-05,2.25884]
[1777977500981,54.5,80772.2943,0.0,0.98983,1e-05,2.25473]
[1777977501076,54.5,80772.2943,0.0,0.98983,1e-05,2.25473]
[1777977503179,54.5,80774.3314,0.0,0.98984,1e-05,2.25266]
[1777977503327,54.5,80774.3314,0.0,0.98984,1e-05,2.25266]
[1777977503614,54.5,80774.3314,0.0,0.98984,1e-05,2.25275]
[1777977508652,54.5,80770.8771,0.0,0.98982,1e-05,2.25685]
[1777977511326,54.5,80770.8014,0.0,0.98982,1e-05,2.25689]
[1777977512680,54.5,80766.22,0.0,0.9898,1e-05,2.26059]
[1777977514351,54.5,80763.7714,0.0,0.98979,1e-05,2.26328]
[1777977514519,54.5,80763.7714,0.0,0.98979,1e-05,2.26328]
[1777977514694,54.5,80763.7714,0.0,0.98979,1e-05,2.26319]
[1777977517756,54.5,80764.5257,0.0,0.98979,1e-05,2.26216]
[1777977517825,54.5,80762.6257,0.0,0.98978,1e-05,2.26417]
[1777977521743,54.49,80757.9057,0.0,0.98976,1e-05,2.2686]
[1777977522749,54.49,80752.9757,0.0,0.98973,1e-05,2.2738]
[1777977524764,54.49,80748.6143,0.0,0.98971,1e-05,2.27783]
[1777977525771,54.48,80744.02,0.0,0.98968,1e-05,2.28249]
[1777977527815,54.48,80741.7471,0.0,0.98968,1e-05,2.284]
[1777977527830,54.48,80741.7471,0.0,0.98968,1e-05,2.284]
[1777977528210,54.48,80741.7471,0.0,0.98968,1e-05,2.284]
[1777977528327,54.48,80741.7471,0.0,0.98968,1e-05,2.284]
[1777977528792,54.48,80741.7471,0.0,0.98968,1e-05,2.28348]
[1777977533807,54.47,80741.4143,0.0,0.98969,1e-05,2.28141]
[1777977538812,54.46,80742.1943,0.0,0.98971,1e-05,2.27839]
[1777977543817,54.45,80741.7114,0.0,0.98971,1e-05,2.27801]
[1777977548822,54.45,80749.8186,0.0,0.98976,1e-05,2.26824]
[1777977549823,54.45,80755.1043,0.0,0.98979,1e-05,2.26217]
[1777977552827,54.45,80761.8086,0.0,0.98983,1e-05,2.25435]
[1777977554829,54.45,80768.55,0.0,0.98987,1e-05,2.24663]
[1777977555830,54.45,80773.85,0.0,0.98991,1e-05,2.24064]
[1777977558833,54.45,80778.4629,0.0,0.98993,1e-05,2.2364]
[1777977562837,54.46,80783.1029,0.0,0.98995,1e-05,2.23248]
[1777977563735,54.46,80783.1029,0.0,0.98995,1e-05,2.23248]
[1777977563825,54.46,80783.1029,0.0,0.98995,1e-05,2.23248]
[1777977563838,54.46,80783.2757,0.0,0.98995,1e-05,2.23261]
[1777977564165,54.46,80783.2757,0.0,0.98995,1e-05,2.23261]
[1777977564330,54.46,80783.2757,0.0,0.98995,1e-05,2.23261]
[1777977569844,54.47,80783.4514,0.0,0.98994,1e-05,2.23429]
[1777977574849,54.47,80784.5471,0.0,0.98994,1e-05,2.23338]
[1777977579854,54.48,80788.3,0.0,0.98996,1e-05,2.23078]
[1777977581292,54.48,80787.3071,0.0,0.98995,1e-05,2.2322]
[1777977581328,54.48,80787.3071,0.0,0.98995,1e-05,2.2322]
[1777977581856,54.48,80787.3414,0.0,0.98995,1e-05,2.23248]
[1777977581934,54.48,80787.3414,0.0,0.98995,1e-05,2.23248]
[1777977582075,54.48,80787.3414,0.0,0.98995,1e-05,2.23248]
[1777977587862,54.49,80783.7629,0.0,0.98992,1e-05,2.23832]
[1777977589935,54.5,80785.4057,0.0,0.98992,1e-05,2.23709]
[1777977590077,54.5,80785.4057,0.0,0.98992,1e-05,2.23709]
[1777977590181,54.5,80785.4057,0.0,0.98992,1e-05,2.23709]
[1777977590327,54.5,80785.4057,0.0,0.98992,1e-05,2.23709]
[1777977590865,54.5,80784.8086,0.0,0.98992,1e-05,2.23807]
[1777977595870,54.5,80784.3029,0.0,0.98991,1e-05,2.24014]
[1777977599674,54.51,80781.94,0.0,0.98989,1e-05,2.24367]
[1777977599831,54.51,80781.94,0.0,0.98989,1e-05,2.24367]
[1777977599874,54.51,80781.9329,0.0,0.98989,1e-05,2.24397]
[1777977599970,54.51,80781.9329,0.0,0.98989,1e-05,2.24397]
[1777977600078,54.51,80781.9329,0.0,0.98989,1e-05,2.24397]
[1777977603878,54.51,80787.3443,0.0,0.98991,1e-05,2.23911]
[1777977603957,54.51,80787.3443,0.0,0.98991,1e-05,2.23911]
[1777977604077,54.51,80787.3443,0.0,0.98991,1e-05,2.23911]
[1777977607882,54.52,80792.6886,0.0,0.98994,1e-05,2.23436]
[1777977609431,54.52,80793.6543,0.0,0.98994,1e-05,2.23359]
[1777977609580,54.52,80793.6543,0.0,0.98994,1e-05,2.23359]
[1777977609795,54.52,80793.6543,0.0,0.98994,1e-05,2.23359]
[1777977609827,54.52,80793.6543,0.0,0.98994,1e-05,2.23359]
[1777977609884,54.52,80793.9686,0.0,0.98994,1e-05,2.23355]
[1777977614889,54.53,80795.8486,0.0,0.98995,1e-05,2.23301]
[1777977619894,54.54,80797.6886,0.0,0.98995,1e-05,2.23252]
[1777977621901,54.54,80792.2171,0.0,0.98991,1e-05,2.23923]
[1777977624637,54.54,80789.7714,0.0,0.9899,1e-05,2.24255]
[1777977624831,54.54,80789.7714,0.0,0.9899,1e-05,2.24255]
[1777977624876,54.54,80789.7714,0.0,0.9899,1e-05,2.24255]
[1777977624904,54.54,80789.9857,0.0,0.9899,1e-05,2.2426]
[1777977625077,54.54,80789.9857,0.0,0.9899,1e-05,2.2426]
[1777977630910,54.55,80790.4429,0.0,0.98989,1e-05,2.24385]
[1777977636916,54.56,80790.2271,0.0,0.98989,1e-05,2.24457]
[1777977641921,54.57,80789.9071,0.0,0.98988,1e-05,2.24637]
[1777977646926,54.57,80790.1486,0.0,0.98987,1e-05,2.24752]
[1777977647376,54.57,80790.1486,0.0,0.98987,1e-05,2.24752]
[1777977647579,54.57,80790.1486,0.0,0.98987,1e-05,2.24752]
[1777977647860,54.57,80790.1486,0.0,0.98987,1e-05,2.24752]
[1777977647926,54.57,80790.1486,0.0,0.98987,1e-05,2.24781]
[1777977648079,54.57,80790.1486,0.0,0.98987,1e-05,2.24781]
[1777977653933,54.58,80790.7529,0.0,0.98986,1e-05,2.24882]
[1777977654296,54.58,80790.7529,0.0,0.98986,1e-05,2.24882]
[1777977654330,54.58,80790.7529,0.0,0.98986,1e-05,2.24882]
[1777977654505,54.58,80790.7529,0.0,0.98986,1e-05,2.24882]
[1777977654582,54.58,80790.7529,0.0,0.98986,1e-05,2.24882]
[1777977654934,54.58,80791.3114,0.0,0.98987,1e-05,2.24847]
[1777977659939,54.59,80791.4271,0.0,0.98986,1e-05,2.24974]
[1777977664470,54.6,80792.2886,0.0,0.98986,1e-05,2.24989]
[1777977664582,54.6,80792.2886,0.0,0.98986,1e-05,2.24989]
[1777977664709,54.6,80792.2886,0.0,0.98986,1e-05,2.24989]
[1777977664826,54.6,80792.2886,0.0,0.98986,1e-05,2.24989]
[1777977664927,54.6,80792.2886,0.0,0.98986,1e-05,2.25018]
[1777977666946,54.6,80798.3229,0.0,0.98989,1e-05,2.244]
[1777977671442,54.6,80801.3029,0.0,0.9899,1e-05,2.24184]
[1777977671580,54.6,80801.3029,0.0,0.9899,1e-05,2.24184]
[1777977671951,54.61,80806.4229,0.0,0.98993,1e-05,2.23643]
[1777977672105,54.61,80806.4229,0.0,0.98993,1e-05,2.23643]
[1777977672325,54.61,80806.4229,0.0,0.98993,1e-05,2.23643]
[1777977674954,54.61,80812.8871,0.0,0.98996,1e-05,2.23016]
[1777977677085,54.61,80813.3671,0.0,0.98996,1e-05,2.23026]
[1777977677275,54.61,80813.3671,0.0,0.98996,1e-05,2.23026]
[1777977677328,54.61,80813.3671,0.0,0.98996,1e-05,2.23026]
[1777977677836,54.61,80813.3671,0.0,0.98996,1e-05,2.23057]
[1777977679959,54.62,80817.6586,0.0,0.98998,1e-05,2.22644]
[1777977685892,54.63,80816.0457,0.0,0.98996,1e-05,2.23012]
[1777977687265,54.63,80816.02,0.0,0.98996,1e-05,2.23046]
[1777977687328,54.63,80816.02,0.0,0.98996,1e-05,2.23046]
[1777977687431,54.63,80816.02,0.0,0.98996,1e-05,2.23046]
[1777977687575,54.63,80816.02,0.0,0.98996,1e-05,2.23046]
[1777977687906,54.63,80816.02,0.0,0.98996,1e-05,2.23077]
[1777977692941,54.64,80815.9857,0.0,0.98996,1e-05,2.2311]
[1777977695543,54.64,80815.9086,0.0,0.98995,1e-05,2.2318]
[1777977695581,54.64,80815.9086,0.0,0.98995,1e-05,2.2318]
[1777977695962,54.64,80815.9086,0.0,0.98995,1e-05,2.23211]
[1777977696000,54.64,80815.9086,0.0,0.98995,1e-05,2.23211]
[1777977696080,54.64,80815.9086,0.0,0.98995,1e-05,2.23211]
[1777977701981,54.65,80816.8857,0.0,0.98995,1e-05,2.23286]
[1777977704777,54.65,80819.6157,0.0,0.98996,1e-05,2.23044]
[1777977704833,54.65,80819.6157,0.0,0.98996,1e-05,2.23044]
[1777977704878,54.65,80819.6157,0.0,0.98996,1e-05,2.23075]
[1777977705151,54.65,80819.6157,0.0,0.98996,1e-05,2.23075]
[1777977705336,54.65,80819.6157,0.0,0.98996,1e-05,2.23075]
[1777977713808,54.66,80817.0271,0.0,0.98994,1e-05,2.23545]
[1777977716245,54.67,80818.4143,0.0,0.98994,1e-05,2.23541]
[1777977716333,54.67,80818.4143,0.0,0.98994,1e-05,2.23541]
[1777977716589,54.67,80818.4143,0.0,0.98994,1e-05,2.23541]
[1777977716827,54.67,80818.4143,0.0,0.98994,1e-05,2.23541]
[1777977716996,54.67,80816.9871,0.0,0.98993,1e-05,2.23729]
[1777977722000,54.68,80815.2,0.0,0.98991,1e-05,2.24075]
[1777977723766,54.68,80812.9814,0.0,0.98989,1e-05,2.2435]
[1777977723827,54.68,80812.9814,0.0,0.98989,1e-05,2.2435]
[1777977723868,54.68,80812.9814,0.0,0.98989,1e-05,2.24378]
[1777977724105,54.68,80812.9814,0.0,0.98989,1e-05,2.24378]
[1777977724330,54.68,80812.9814,0.0,0.98989,1e-05,2.24378]
[1777977727330,54.68,80811.3814,0.0,0.98988,1e-05,2.24641]
[1777977728006,54.69,80811.1,0.0,0.98987,1e-05,2.247]
[1777977733011,54.69,80809.8929,0.0,0.98986,1e-05,2.24973]
[1777977736717,54.7,80806.8329,0.0,0.98984,1e-05,2.25396]
[1777977736834,54.7,80806.8329,0.0,0.98984,1e-05,2.25396]
[1777977736921,54.7,80806.8329,0.0,0.98984,1e-05,2.25423]
[1777977737439,54.7,80806.8329,0.0,0.98984,1e-05,2.25423]
[1777977737577,54.7,80806.8329,0.0,0.98984,1e-05,2.25423]
[1777977738016,54.7,80801.1729,0.0,0.9898,1e-05,2.26082]
[1777977743021,54.7,80801.83,0.0,0.9898,1e-05,2.26135]
[1777977748026,54.71,80801.92,0.0,0.98979,1e-05,2.26251]
[1777977752628,54.71,80802.7471,0.0,0.9898,1e-05,2.26133]
[1777977752830,54.71,80802.7471,0.0,0.9898,1e-05,2.26133]
[1777977752886,54.71,80802.7471,0.0,0.9898,1e-05,2.26133]
[1777977752988,54.72,80802.7471,0.0,0.9898,1e-05,2.26158]
[1777977753084,54.72,80802.7471,0.0,0.9898,1e-05,2.26158]
[1777977759037,54.71,80806.4143,0.0,0.98982,1e-05,2.25688]
[1777977763041,54.71,80802.5257,0.0,0.9898,1e-05,2.26013]
[1777977768049,54.7,80801.8071,0.0,0.98981,1e-05,2.25955]
[1777977773056,54.69,80802.37,0.0,0.98982,1e-05,2.25754]
[1777977774590,54.69,80801.3714,0.0,0.98981,1e-05,2.25839]
[1777977774834,54.69,80801.3714,0.0,0.98981,1e-05,2.25839]
[1777977774931,54.69,80801.3714,0.0,0.98981,1e-05,2.25839]
[1777977775032,54.69,80801.3714,0.0,0.98982,1e-05,2.25811]
[1777977775081,54.69,80801.3714,0.0,0.98982,1e-05,2.25811]
[1777977781064,54.68,80803.5043,0.0,0.98984,1e-05,2.25411]
[1777977783349,54.68,80800.9971,0.0,0.98982,1e-05,2.25638]
[1777977783581,54.68,80800.9971,0.0,0.98982,1e-05,2.25638]
[1777977783839,54.68,80800.9971,0.0,0.98982,1e-05,2.25638]
[1777977783928,54.68,80800.9971,0.0,0.98983,1e-05,2.25611]
[1777977784079,54.68,80800.9971,0.0,0.98983,1e-05,2.25611]
[1777977790073,54.67,80804.0229,0.0,0.98985,1e-05,2.25115]
[1777977792075,54.67,80808.6129,0.0,0.98988,1e-05,2.24551]
[1777977792141,54.67,80808.6129,0.0,0.98988,1e-05,2.24551]
[1777977792329,54.67,80808.6129,0.0,0.98988,1e-05,2.24551]
[1777977792809,54.67,80808.6129,0.0,0.98988,1e-05,2.24551]
[1777977792826,54.67,80808.6129,0.0,0.98988,1e-05,2.24551]
[1777977793076,54.67,80813.35,0.0,0.98991,1e-05,2.23999]
[1777977797080,54.67,80816.8614,0.0,0.98994,1e-05,2.23515]
[1777977798239,54.66,80819.5286,0.0,0.98995,1e-05,2.23196]
[1777977798331,54.66,80819.5286,0.0,0.98995,1e-05,2.23196]
[1777977799082,54.67,80822.8229,0.0,0.98997,1e-05,2.22861]
[1777977799178,54.67,80822.8229,0.0,0.98997,1e-05,2.22861]
[1777977799335,54.67,80822.8229,0.0,0.98997,1e-05,2.22861]
[1777977804054,54.67,80821.98,0.0,0.98996,1e-05,2.23079]
[1777977804081,54.67,80821.98,0.0,0.98996,1e-05,2.23079]
[1777977806377,54.68,80822.8,0.0,0.98996,1e-05,2.2308]
[1777977806577,54.68,80822.8,0.0,0.98996,1e-05,2.2308]
[1777977807101,54.68,80822.4843,0.0,0.98996,1e-05,2.23146]
[1777977810462,54.68,80824.0914,0.0,0.98996,1e-05,2.23007]
[1777977810581,54.68,80824.0914,0.0,0.98996,1e-05,2.23007]
[1777977816939,54.67,80824.56,0.0,0.98998,1e-05,2.2272]
[1777977817090,54.67,80824.56,0.0,0.98998,1e-05,2.2272]
[1777977819279,54.67,80822.67,0.0,0.98997,1e-05,2.22842]
[1777977819327,54.67,80822.67,0.0,0.98997,1e-05,2.22842]
[1777977820114,54.67,80821.6214,0.0,0.98997,1e-05,2.22937]
[1777977825119,54.66,80823.1557,0.0,0.98998,1e-05,2.22658]
[1777977825856,54.66,80823.1557,0.0,0.98998,1e-05,2.22658]
[1777977826077,54.66,80823.1557,0.0,0.98998,1e-05,2.22658]
[1777977826120,54.66,80818.6714,0.0,0.98995,1e-05,2.23133]
[1777977827121,54.66,80812.43,0.0,0.98992,1e-05,2.23803]
[1777977829253,54.66,80812.1771,0.0,0.98992,1e-05,2.23784]
[1777977829327,54.66,80812.1771,0.0,0.98992,1e-05,2.23784]
[1777977829671,54.66,80812.1771,0.0,0.98992,1e-05,2.23784]
[1777977829833,54.66,80812.1771,0.0,0.98992,1e-05,2.23784]
[1777977830124,54.66,80814.5971,0.0,0.98994,1e-05,2.23492]
[1777977835129,54.65,80819.11,0.0,0.98997,1e-05,2.22878]
[1777977835267,54.65,80819.11,0.0,0.98997,1e-05,2.22878]
[1777977835329,54.65,80819.11,0.0,0.98997,1e-05,2.22878]
[1777977835473,54.65,80819.11,0.0,0.98997,1e-05,2.22878]
[1777977835577,54.65,80819.11,0.0,0.98997,1e-05,2.22878]
[1777977836130,54.65,80820.93,0.0,0.98998,1e-05,2.22654]
[1777977841981,54.65,80821.5771,0.0,0.98999,1e-05,2.22455]
[1777977843506,54.65,80823.7843,0.0,0.99,1e-05,2.2219]
[1777977843576,54.65,80823.7843,0.0,0.99,1e-05,2.2219]
[1777977844086,54.65,80823.7843,0.0,0.99,1e-05,2.2219]
[1777977844138,54.64,80824.0686,0.0,0.99001,1e-05,2.22138]
[1777977844334,54.64,80824.0686,0.0,0.99001,1e-05,2.22138]
[1777977850144,54.64,80823.6529,0.0,0.99001,1e-05,2.22062]
[1777977854123,54.64,80823.4857,0.0,0.99001,1e-05,2.22019]
[1777977854148,54.64,80823.0657,0.0,0.99001,1e-05,2.22046]
[1777977854331,54.64,80823.0657,0.0,0.99001,1e-05,2.22046]
[1777977854909,54.64,80823.0657,0.0,0.99001,1e-05,2.22046]
[1777977855082,54.64,80823.0657,0.0,0.99001,1e-05,2.22046]
[1777977855149,54.63,80821.0486,0.0,0.99,1e-05,2.22248]
[1777977860154,54.63,80820.9814,0.0,0.99001,1e-05,2.22153]
[1777977861784,54.63,80820.9814,0.0,0.99001,1e-05,2.22132]
[1777977861829,54.63,80820.9814,0.0,0.99001,1e-05,2.22132]
[1777977862124,54.63,80820.9814,0.0,0.99001,1e-05,2.22112]
[1777977862599,54.63,80820.9814,0.0,0.99001,1e-05,2.22112]
[1777977862834,54.63,80820.9814,0.0,0.99001,1e-05,2.22112]
[1777977868162,54.62,80822.0943,0.0,0.99002,1e-05,2.21867]
[1777977870482,54.62,80822.0729,0.0,0.99002,1e-05,2.2183]
[1777977870575,54.62,80822.0729,0.0,0.99002,1e-05,2.2183]
[1777977871165,54.62,80821.7414,0.0,0.99003,1e-05,2.21722]
[1777977871245,54.62,80821.7414,0.0,0.99003,1e-05,2.21722]
[1777977871330,54.62,80821.7414,0.0,0.99003,1e-05,2.21722]
[1777977877171,54.61,80822.2771,0.0,0.99004,1e-05,2.21546]
[1777977882176,54.61,80822.2943,0.0,0.99004,1e-05,2.21449]
[1777977886812,54.61,80821.2829,0.0,0.99004,1e-05,2.21484]
[1777977886827,54.61,80821.2829,0.0,0.99004,1e-05,2.21484]
[1777977887043,54.6,80821.2829,0.0,0.99004,1e-05,2.21464]
[1777977887818,54.6,80821.2829,0.0,0.99004,1e-05,2.21464]
[1777977887828,54.6,80821.2829,0.0,0.99004,1e-05,2.21464]
[1777977888182,54.6,80816.7529,0.0,0.99001,1e-05,2.21945]
[1777977893187,54.6,80816.4786,0.0,0.99002,1e-05,2.21876]
[1777977898192,54.59,80818.4171,0.0,0.99003,1e-05,2.21564]
[1777977902159,54.59,80818.4657,0.0,0.99004,1e-05,2.21502]
[1777977902196,54.59,80818.3086,0.0,0.99004,1e-05,2.215]
[1777977902330,54.59,80818.3086,0.0,0.99004,1e-05,2.215]
[1777977903049,54.59,80818.3086,0.0,0.99004,1e-05,2.215]
[1777977903078,54.59,80818.3086,0.0,0.99004,1e-05,2.215]
[1777977903141,54.59,80818.3086,0.0,0.99004,1e-05,2.21481]
[1777977908202,54.59,80817.8171,0.0,0.99004,1e-05,2.21439]
[1777977909018,54.59,80817.8171,0.0,0.99004,1e-05,2.21439]
[1777977909082,54.59,80817.8171,0.0,0.99004,1e-05,2.21439]
[1777977909119,54.58,80817.8171,0.0,0.99004,1e-05,2.2142]
[1777977909662,54.58,80817.8171,0.0,0.99004,1e-05,2.2142]
[1777977909828,54.58,80817.8171,0.0,0.99004,1e-05,2.2142]
[1777977915208,54.58,80818.1043,0.0,0.99005,1e-05,2.21275]
[1777977917029,54.58,80817.9443,0.0,0.99005,1e-05,2.21274]
[1777977917076,54.58,80817.9443,0.0,0.99005,1e-05,2.21274]
[1777977917130,54.58,80817.9443,0.0,0.99005,1e-05,2.21256]
[1777977917912,54.58,80817.9443,0.0,0.99005,1e-05,2.21256]
[1777977918078,54.58,80817.9443,0.0,0.99005,1e-05,2.21256]
[1777977923216,54.57,80817.0886,0.0,0.99005,1e-05,2.21239]
[1777977925158,54.57,80817.5171,0.0,0.99005,1e-05,2.21174]
[1777977925218,54.57,80816.8829,0.0,0.99005,1e-05,2.21225]
[1777977925325,54.57,80816.8829,0.0,0.99005,1e-05,2.21225]
[1777977926219,54.57,80809.9971,0.0,0.99001,1e-05,2.21967]
[1777977926706,54.57,80809.9971,0.0,0.99001,1e-05,2.21967]
[1777977926826,54.57,80809.9971,0.0,0.99001,1e-05,2.21967]
[1777977932225,54.56,80809.6657,0.0,0.99002,1e-05,2.2176]
[1777977937230,54.56,80810.9529,0.0,0.99003,1e-05,2.21522]
[1777977942235,54.56,80811.8029,0.0,0.99004,1e-05,2.21334]
[1777977943326,54.55,80811.8029,0.0,0.99005,1e-05,2.21315]
[1777977944221,54.55,80811.8029,0.0,0.99005,1e-05,2.21315]
[1777977944237,54.55,80812.7186,0.0,0.99005,1e-05,2.21195]
[1777977944325,54.55,80812.7186,0.0,0.99005,1e-05,2.21195]
[1777977949236,54.55,80812.43,0.0,0.99005,1e-05,2.21154]
[1777977949242,54.55,80813.4786,0.0,0.99006,1e-05,2.2102]
[1777977949326,54.55,80813.4786,0.0,0.99006,1e-05,2.2102]
[1777977955248,54.54,80813.5743,0.0,0.99007,1e-05,2.20902]
[1777977958531,54.54,80816.2886,0.0,0.99009,1e-05,2.2055]
[1777977958576,54.54,80816.2886,0.0,0.99009,1e-05,2.2055]
[1777977959252,54.54,80820.8143,0.0,0.99011,1e-05,2.20035]
[1777977963270,54.54,80820.5386,0.0,0.99011,1e-05,2.20001]
[1777977963327,54.54,80820.5386,0.0,0.99011,1e-05,2.20001]
[1777977963802,54.54,80820.5386,0.0,0.99011,1e-05,2.20001]
[1777977963835,54.54,80820.5386,0.0,0.99011,1e-05,2.20001]
[1777977964257,54.54,80820.9814,0.0,0.99012,1e-05,2.19936]
[1777977970263,54.53,80819.0614,0.0,0.99011,1e-05,2.2005]
[1777977971150,54.53,80819.0614,0.0,0.99011,1e-05,2.2005]
[1777977971333,54.53,80819.0614,0.0,0.99011,1e-05,2.20034]
[1777977977270,54.53,80819.6571,0.0,0.99012,1e-05,2.19872]
[1777977978916,54.53,80820.3686,0.0,0.99013,1e-05,2.19779]
[1777977979077,54.53,80820.3686,0.0,0.99013,1e-05,2.19779]
[1777977979912,54.53,80820.3686,0.0,0.99013,1e-05,2.19763]
[1777977980077,54.53,80820.3686,0.0,0.99013,1e-05,2.19763]
[1777977980273,54.53,80822.1157,0.0,0.99014,1e-05,2.19556]
[1777977984277,54.52,80826.4429,0.0,0.99017,1e-05,2.19023]
[1777977987337,54.52,80824.5614,0.0,0.99016,1e-05,2.19185]
[1777977987584,54.52,80824.5614,0.0,0.99016,1e-05,2.19185]
[1777977993286,54.52,80824.3757,0.0,0.99017,1e-05,2.18995]
[1777977995618,54.52,80824.4414,0.0,0.99017,1e-05,2.18959]
[1777977995826,54.52,80824.4414,0.0,0.99017,1e-05,2.18959]
[1777977996541,54.51,80824.1457,0.0,0.99017,1e-05,2.18978]
[1777977996583,54.51,80824.1457,0.0,0.99017,1e-05,2.18978]
[1777977997290,54.51,80824.49,0.0,0.99017,1e-05,2.18926]
[1777978003128,54.51,80823.5314,0.0,0.99017,1e-05,2.18946]
[1777978007261,54.51,80823.4586,0.0,0.99017,1e-05,2.18926]
[1777978007325,54.51,80823.3814,0.0,0.99017,1e-05,2.18906]
[1777978012538,54.5,80823.3757,0.0,0.99017,1e-05,2.18837]
[1777978012580,54.5,80823.3757,0.0,0.99017,1e-05,2.18837]
[1777978013179,54.5,80823.3757,0.0,0.99017,1e-05,2.18837]
[1777978013198,54.5,80823.3757,0.0,0.99017,1e-05,2.18823]
[1777978013326,54.5,80823.3757,0.0,0.99017,1e-05,2.18823]
[1777978019240,54.5,80819.8329,0.0,0.99016,1e-05,2.19124]
[1777978020211,54.5,80819.8329,0.0,0.99016,1e-05,2.19124]
[1777978020327,54.5,80819.8329,0.0,0.99016,1e-05,2.1911]
[1777978021800,54.5,80819.8329,0.0,0.99016,1e-05,2.19096]
[1777978021828,54.5,80819.8329,0.0,0.99016,1e-05,2.19096]
[1777978022261,54.5,80819.8329,0.0,0.99016,1e-05,2.19082]
[1777978027296,54.49,80822.0043,0.0,0.99018,1e-05,2.18775]
[1777978031434,54.49,80822.0143,0.0,0.99018,1e-05,2.18719]
[1777978031579,54.49,80822.0143,0.0,0.99018,1e-05,2.18719]
[1777978037333,54.49,80822.5229,0.0,0.99019,1e-05,2.18583]
[1777978039055,54.49,80822.6743,0.0,0.99019,1e-05,2.18553]
[1777978040392,54.49,80824.65,0.0,0.9902,1e-05,2.18311]
[1777978040581,54.49,80824.65,0.0,0.9902,1e-05,2.18311]
[1777978041337,54.49,80825.0229,0.0,0.9902,1e-05,2.18257]
[1777978046342,54.48,80824.29,0.0,0.9902,1e-05,2.18273]
[1777978051347,54.48,80823.77,0.0,0.99021,1e-05,2.18144]
[1777978056352,54.48,80824.4186,0.0,0.99022,1e-05,2.18011]
[1777978061357,54.47,80824.3471,0.0,0.99022,1e-05,2.17958]
[1777978066362,54.47,80824.7643,0.0,0.99022,1e-05,2.17852]
[1777978071367,54.47,80824.3971,0.0,0.99022,1e-05,2.17833]
[1777978076372,54.47,80823.2343,0.0,0.99022,1e-05,2.17899]
[1777978081377,54.46,80822.9657,0.0,0.99022,1e-05,2.17869]
[1777978086382,54.46,80824.2414,0.0,0.99023,1e-05,2.17671]
[1777978091387,54.46,80826.9043,0.0,0.99025,1e-05,2.17324]
[1777978096392,54.45,80827.9243,0.0,0.99026,1e-05,2.17159]
[1777978101397,54.45,80828.2743,0.0,0.99026,1e-05,2.17068]
[1777978106401,54.45,80831.4571,0.0,0.99029,1e-05,2.1667]
[1777978111406,54.45,80832.33,0.0,0.9903,1e-05,2.16404]
[1777978116411,54.45,80831.1057,0.0,0.99029,1e-05,2.16491]
[1777978118413,54.44,80826.4543,0.0,0.99027,1e-05,2.16977]
[1777978123418,54.44,80823.2243,0.0,0.99025,1e-05,2.17276]
[1777978128423,54.44,80823.5343,0.0,0.99026,1e-05,2.17189]
[1777978133430,54.44,80824.2471,0.0,0.99026,1e-05,2.17059]
[1777978138435,54.43,80822.6629,0.0,0.99026,1e-05,2.17181]
[1777978143440,54.43,80819.3486,0.0,0.99024,1e-05,2.17487]
[1777978148445,54.43,80821.9714,0.0,0.99026,1e-05,2.17146]
[1777978153450,54.43,80821.4229,0.0,0.99026,1e-05,2.17153]
[1777978156452,54.43,80825.5971,0.0,0.99028,1e-05,2.16668]
[1777978156637,54.43,80825.5971,0.0,0.99028,1e-05,2.16668]
[1777978159697,54.42,80819.55,0.0,0.99025,1e-05,2.17297]
[1777978159832,54.42,80819.55,0.0,0.99025,1e-05,2.17297]
[1777978160459,54.42,80815.8571,0.0,0.99023,1e-05,2.17689]
[1777978162461,54.42,80810.5571,0.0,0.9902,1e-05,2.18245]
[1777978167466,54.42,80811.1757,0.0,0.99021,1e-05,2.18115]
[1777978173316,54.42,80811.7171,0.0,0.99022,1e-05,2.17861]
[1777978178351,54.41,80812.1971,0.0,0.99022,1e-05,2.1775]
[1777978180083,54.41,80812.1971,0.0,0.99023,1e-05,2.17739]
[1777978180479,54.41,80807.8371,0.0,0.9902,1e-05,2.18204]
[1777978184534,54.41,80808.7329,0.0,0.99021,1e-05,2.18057]
[1777978184579,54.41,80808.7329,0.0,0.99021,1e-05,2.18057]
[1777978185011,54.41,80808.7329,0.0,0.99021,1e-05,2.18057]
[1777978185079,54.41,80808.7329,0.0,0.99021,1e-05,2.18057]
[1777978185458,54.41,80808.7329,0.0,0.99021,1e-05,2.18045]
[1777978190489,54.41,80809.9586,0.0,0.99022,1e-05,2.17852]
[1777978194694,54.4,80812.1686,0.0,0.99023,1e-05,2.17576]
[1777978194828,54.4,80812.1686,0.0,0.99023,1e-05,2.17576]
[1777978194885,54.4,80812.1686,0.0,0.99023,1e-05,2.17576]
[1777978195078,54.4,80812.1686,0.0,0.99023,1e-05,2.17576]
[1777978195494,54.4,80812.0071,0.0,0.99023,1e-05,2.17572]
[1777978200499,54.4,80811.1557,0.0,0.99023,1e-05,2.17609]
[1777978200703,54.4,80811.1557,0.0,0.99023,1e-05,2.17609]
[1777978200820,54.4,80811.1557,0.0,0.99023,1e-05,2.17609]
[1777978200831,54.4,80811.1557,0.0,0.99023,1e-05,2.17609]
[1777978201500,54.4,80811.0929,0.0,0.99023,1e-05,2.17604]
[1777978205504,54.4,80806.89,0.0,0.99021,1e-05,2.18018]
[1777978210509,54.4,80806.1614,0.0,0.99021,1e-05,2.18038]
[1777978212511,54.39,80810.8343,0.0,0.99024,1e-05,2.17504]
[1777978212995,54.39,80810.8343,0.0,0.99024,1e-05,2.17504]
[1777978213080,54.39,80810.8343,0.0,0.99024,1e-05,2.17504]
[1777978213512,54.39,80814.6343,0.0,0.99026,1e-05,2.17078]
[1777978213515,54.39,80814.6343,0.0,0.99026,1e-05,2.17078]
[1777978213581,54.39,80814.6343,0.0,0.99026,1e-05,2.17078]
[1777978219518,54.39,80809.7771,0.0,0.99024,1e-05,2.17547]
[1777978220387,54.39,80809.7771,0.0,0.99024,1e-05,2.17547]
[1777978220428,54.39,80809.7771,0.0,0.99024,1e-05,2.17535]
[1777978220581,54.39,80809.7771,0.0,0.99024,1e-05,2.17535]
[1777978220711,54.39,80809.7771,0.0,0.99024,1e-05,2.17535]
[1777978220832,54.39,80809.7771,0.0,0.99024,1e-05,2.17535]
[1777978226525,54.39,80807.2143,0.0,0.99022,1e-05,2.17747]
[1777978227581,54.39,80806.5271,0.0,0.99022,1e-05,2.17811]
[1777978227828,54.39,80806.5271,0.0,0.99022,1e-05,2.17811]
[1777978228041,54.39,80806.5271,0.0,0.99022,1e-05,2.17811]
[1777978228080,54.39,80806.5271,0.0,0.99022,1e-05,2.17811]
[1777978228527,54.39,80805.4929,0.0,0.99022,1e-05,2.17912]
[1777978231530,54.38,80801.4486,0.0,0.9902,1e-05,2.18195]
[1777978236535,54.38,80801.0,0.0,0.9902,1e-05,2.18184]
[1777978241541,54.38,80801.7686,0.0,0.99021,1e-05,2.18039]
[1777978243330,54.38,80802.2843,0.0,0.99021,1e-05,2.1797]
[1777978243422,54.38,80802.2843,0.0,0.99021,1e-05,2.17959]
[1777978243585,54.38,80802.2843,0.0,0.99021,1e-05,2.17959]
[1777978243714,54.38,80802.2843,0.0,0.99021,1e-05,2.17959]
[1777978243829,54.38,80802.2843,0.0,0.99021,1e-05,2.17959]
[1777978249549,54.37,80801.6971,0.0,0.99021,1e-05,2.17952]
[1777978251330,54.37,80801.9557,0.0,0.99021,1e-05,2.17912]
[1777978251427,54.37,80801.9557,0.0,0.99021,1e-05,2.17901]
[1777978251578,54.37,80801.9557,0.0,0.99021,1e-05,2.17901]
[1777978251789,54.37,80801.9557,0.0,0.99021,1e-05,2.17901]
[1777978251833,54.37,80801.9557,0.0,0.99021,1e-05,2.17901]
[1777978257557,54.37,80802.7414,0.0,0.99022,1e-05,2.17745]
[1777978258860,54.37,80804.5114,0.0,0.99023,1e-05,2.1754]
[1777978259078,54.37,80804.5114,0.0,0.99023,1e-05,2.1754]
[1777978259309,54.37,80804.5114,0.0,0.99023,1e-05,2.1754]
[1777978259331,54.37,80804.5114,0.0,0.99023,1e-05,2.1754]
[1777978259410,54.37,80804.5114,0.0,0.99023,1e-05,2.17529]
[1777978264565,54.37,80802.8171,0.0,0.99023,1e-05,2.17658]
[1777978269570,54.36,80801.63,0.0,0.99022,1e-05,2.17732]
[1777978270090,54.36,80801.63,0.0,0.99022,1e-05,2.17732]
[1777978270331,54.36,80801.63,0.0,0.99022,1e-05,2.17732]
[1777978270448,54.36,80801.63,0.0,0.99022,1e-05,2.17732]
[1777978270479,54.36,80801.63,0.0,0.99022,1e-05,2.17721]
[1777978270582,54.36,80801.63,0.0,0.99022,1e-05,2.17721]
[1777978276577,54.36,80801.3043,0.0,0.99023,1e-05,2.17689]
[1777978281582,54.36,80801.3714,0.0,0.99023,1e-05,2.17626]
[1777978285779,54.36,80801.3471,0.0,0.99023,1e-05,2.17585]
[1777978285826,54.36,80801.3471,0.0,0.99023,1e-05,2.17585]
[1777978286555,54.36,80801.3471,0.0,0.99023,1e-05,2.17585]
[1777978286579,54.36,80801.3471,0.0,0.99023,1e-05,2.17585]
[1777978286587,54.35,80800.2743,0.0,0.99023,1e-05,2.17691]
[1777978291592,54.35,80798.7157,0.0,0.99022,1e-05,2.17682]
[1777978296597,54.35,80799.2743,0.0,0.99023,1e-05,2.17565]
[1777978298599,54.35,80794.5557,0.0,0.9902,1e-05,2.18059]
[1777978298616,54.35,80794.5557,0.0,0.9902,1e-05,2.18059]
[1777978298831,54.35,80794.5557,0.0,0.9902,1e-05,2.18059]
[1777978298896,54.35,80794.5557,0.0,0.9902,1e-05,2.18059]
[1777978299081,54.35,80794.5557,0.0,0.9902,1e-05,2.18059]
[1777978299600,54.35,80792.5886,0.0,0.99019,1e-05,2.18263]
[1777978304604,54.35,80792.3214,0.0,0.9902,1e-05,2.18232]
[1777978309609,54.34,80791.5029,0.0,0.99019,1e-05,2.18261]
[1777978312102,54.34,80791.43,0.0,0.99019,1e-05,2.18244]
[1777978312311,54.34,80791.43,0.0,0.99019,1e-05,2.18244]
[1777978312331,54.34,80791.43,0.0,0.99019,1e-05,2.18244]
[1777978312612,54.34,80791.3914,0.0,0.9902,1e-05,2.18237]
[1777978314614,54.34,80782.9071,0.0,0.99015,1e-05,2.19144]
[1777978315615,54.34,80778.4629,0.0,0.99012,1e-05,2.1962]
[1777978316616,54.34,80774.34,0.0,0.9901,1e-05,2.2006]
[1777978318618,54.34,80779.1614,0.0,0.99013,1e-05,2.19497]
[1777978319619,54.34,80783.32,0.0,0.99015,1e-05,2.19025]
[1777978319712,54.34,80783.32,0.0,0.99015,1e-05,2.19025]
[1777978319826,54.34,80783.32,0.0,0.99015,1e-05,2.19025]
[1777978320161,54.34,80783.32,0.0,0.99015,1e-05,2.19025]
[1777978320334,54.34,80783.32,0.0,0.99015,1e-05,2.19025]
[1777978320620,54.34,80783.0014,0.0,0.99015,1e-05,2.19046]
[1777978325625,54.33,80782.3943,0.0,0.99015,1e-05,2.19046]
[1777978331631,54.33,80780.9057,0.0,0.99015,1e-05,2.19129]
[1777978333594,54.33,80780.9057,0.0,0.99015,1e-05,2.19115]
[1777978333633,54.33,80780.2629,0.0,0.99015,1e-05,2.19172]
[1777978333830,54.33,80780.2629,0.0,0.99015,1e-05,2.19172]
[1777978333991,54.33,80780.2629,0.0,0.99015,1e-05,2.19172]
[1777978334088,54.33,80780.2629,0.0,0.99015,1e-05,2.19172]
[1777978334499,54.33,80780.2629,0.0,0.99015,1e-05,2.19158]
[1777978339639,54.32,80779.8171,0.0,0.99015,1e-05,2.19162]
[1777978345576,54.32,80779.97,0.0,0.99015,1e-05,2.19131]
[1777978348149,54.32,80779.8557,0.0,0.99015,1e-05,2.19139]
[1777978348332,54.32,80779.8557,0.0,0.99015,1e-05,2.19139]
[1777978348531,54.32,80779.8557,0.0,0.99015,1e-05,2.19139]
[1777978348581,54.32,80779.8557,0.0,0.99015,1e-05,2.19139]
[1777978348597,54.32,80779.8557,0.0,0.99015,1e-05,2.19137]
[1777978353631,54.32,80779.4771,0.0,0.99015,1e-05,2.19044]
[1777978358657,54.32,80779.1043,0.0,0.99015,1e-05,2.19074]
[1777978359552,54.32,80779.1043,0.0,0.99015,1e-05,2.19074]
[1777978359591,54.32,80779.1043,0.0,0.99015,1e-05,2.19074]
[1777978360935,54.32,80776.6657,0.0,0.99014,1e-05,2.19338]
[1777978361079,54.32,80776.6657,0.0,0.99014,1e-05,2.19338]
[1777978361660,54.32,80776.1857,0.0,0.99013,1e-05,2.19389]
[1777978366667,54.32,80775.4157,0.0,0.99013,1e-05,2.1946]
[1777978369138,54.32,80772.6643,0.0,0.99011,1e-05,2.19757]
[1777978369336,54.32,80772.6643,0.0,0.99011,1e-05,2.19757]
[1777978370084,54.32,80772.7543,0.0,0.99011,1e-05,2.19743]
[1777978370672,54.32,80771.3186,0.0,0.99011,1e-05,2.19898]
[1777978375679,54.32,80770.6586,0.0,0.9901,1e-05,2.19952]
[1777978377763,54.32,80770.6686,0.0,0.9901,1e-05,2.19944]
[1777978377827,54.32,80770.6686,0.0,0.9901,1e-05,2.19944]
[1777978378070,54.32,80770.6686,0.0,0.9901,1e-05,2.19944]
[1777978378087,54.32,80770.6686,0.0,0.9901,1e-05,2.19944]
[1777978378682,54.32,80769.3171,0.0,0.9901,1e-05,2.20089]
[1777978383690,54.32,80768.6414,0.0,0.99009,1e-05,2.20145]
[1777978384815,54.32,80768.21,0.0,0.99009,1e-05,2.20189]
[1777978384834,54.32,80768.21,0.0,0.99009,1e-05,2.20189]
[1777978388843,54.32,80768.5771,0.0,0.99009,1e-05,2.20132]
[1777978389078,54.32,80768.5771,0.0,0.99009,1e-05,2.20132]
[1777978390697,54.32,80768.2229,0.0,0.99009,1e-05,2.20163]
[1777978395702,54.32,80767.5643,0.0,0.99009,1e-05,2.20216]
[1777978401707,54.32,80769.6086,0.0,0.9901,1e-05,2.19966]
[1777978403333,54.31,80768.3486,0.0,0.99009,1e-05,2.20101]
[1777978403584,54.31,80768.3486,0.0,0.99009,1e-05,2.20101]
[1777978404710,54.31,80759.6086,0.0,0.99004,1e-05,2.2106]
[1777978405711,54.31,80752.0614,0.0,0.99,1e-05,2.21892]
[1777978406641,54.31,80752.0614,0.0,0.99,1e-05,2.21892]
[1777978406831,54.31,80749.5143,0.0,0.98999,1e-05,2.22169]
[1777978408014,54.31,80749.7114,0.0,0.98999,1e-05,2.22139]
[1777978408090,54.31,80749.7114,0.0,0.98999,1e-05,2.22139]
[1777978408714,54.31,80748.3886,0.0,0.98998,1e-05,2.22279]
[1777978412719,54.31,80740.4486,0.0,0.98994,1e-05,2.23007]
[1777978413720,54.31,80735.4543,0.0,0.98991,1e-05,2.23556]
[1777978417835,54.31,80732.81,0.0,0.9899,1e-05,2.23811]
[1777978417878,54.31,80732.81,0.0,0.9899,1e-05,2.23811]
[1777978418080,54.31,80732.81,0.0,0.9899,1e-05,2.23811]
[1777978418725,54.31,80732.9171,0.0,0.9899,1e-05,2.23788]
[1777978419829,54.31,80732.4443,0.0,0.9899,1e-05,2.2383]
[1777978420727,54.31,80732.4929,0.0,0.9899,1e-05,2.23814]
[1777978422729,54.31,80729.0943,0.0,0.98988,1e-05,2.24174]
[1777978424743,54.31,80726.38,0.0,0.98986,1e-05,2.24498]
[1777978424832,54.31,80726.38,0.0,0.98986,1e-05,2.24498]
[1777978425733,54.31,80729.7129,0.0,0.98988,1e-05,2.24153]
[1777978425803,54.31,80729.7129,0.0,0.98988,1e-05,2.24153]
[1777978425833,54.31,80729.7129,0.0,0.98988,1e-05,2.24153]
[1777978431739,54.32,80733.0557,0.0,0.98989,1e-05,2.23964]
[1777978436744,54.32,80734.3443,0.0,0.98989,1e-05,2.23973]
[1777978440146,54.33,80734.9657,0.0,0.98989,1e-05,2.23995]
[1777978440332,54.33,80734.9657,0.0,0.98989,1e-05,2.23995]
[1777978440384,54.33,80734.9657,0.0,0.98989,1e-05,2.23995]
[1777978440582,54.33,80734.9657,0.0,0.98989,1e-05,2.23995]
[1777978440683,54.33,80734.9657,0.0,0.98989,1e-05,2.24026]
[1777978445753,54.34,80733.9443,0.0,0.98987,1e-05,2.24292]
[1777978450757,54.34,80734.6657,0.0,0.98987,1e-05,2.24361]
[1777978453263,54.35,80737.5429,0.0,0.98988,1e-05,2.24098]
[1777978453329,54.35,80737.5429,0.0,0.98988,1e-05,2.24098]
[1777978453665,54.35,80737.5429,0.0,0.98988,1e-05,2.24098]
[1777978453676,54.35,80737.5429,0.0,0.98988,1e-05,2.24129]
[1777978453827,54.35,80737.5429,0.0,0.98988,1e-05,2.24129]
[1777978457764,54.35,80732.7529,0.0,0.98985,1e-05,2.24787]
[1777978458619,54.35,80732.7529,0.0,0.98985,1e-05,2.24787]
[1777978458676,54.36,80732.7529,0.0,0.98985,1e-05,2.24816]
[1777978458833,54.36,80732.7529,0.0,0.98985,1e-05,2.24816]
[1777978459008,54.36,80732.7529,0.0,0.98985,1e-05,2.24816]
[1777978459080,54.36,80732.7529,0.0,0.98985,1e-05,2.24816]
[1777978459766,54.36,80728.4543,0.0,0.98982,1e-05,2.25329]
[1777978464771,54.36,80725.22,0.0,0.98979,1e-05,2.25832]
[1777978469776,54.37,80726.4729,0.0,0.98979,1e-05,2.25827]
[1777978471373,54.37,80727.2486,0.0,0.9898,1e-05,2.25767]
[1777978471576,54.37,80727.2486,0.0,0.9898,1e-05,2.25767]
[1777978471677,54.37,80727.2486,0.0,0.9898,1e-05,2.25668]
[1777978472009,54.37,80727.2486,0.0,0.9898,1e-05,2.25668]
[1777978472081,54.37,80727.2486,0.0,0.9898,1e-05,2.25668]
[1777978477577,54.38,80726.3829,0.0,0.98979,1e-05,2.25903]
[1777978477838,54.38,80726.3829,0.0,0.98979,1e-05,2.2593]
[1777978479366,54.38,80726.7671,0.0,0.98979,1e-05,2.25914]
[1777978479576,54.38,80726.7671,0.0,0.98979,1e-05,2.25914]
[1777978479645,54.38,80726.7671,0.0,0.98978,1e-05,2.25941]
[1777978484616,54.39,80726.4357,0.0,0.98978,1e-05,2.26086]
[1777978484830,54.39,80726.4357,0.0,0.98978,1e-05,2.26112]
[1777978488268,54.39,80724.5814,0.0,0.98976,1e-05,2.26401]
[1777978488333,54.39,80724.5814,0.0,0.98976,1e-05,2.26401]
[1777978489086,54.39,80723.31,0.0,0.98975,1e-05,2.26571]
[1777978489330,54.39,80723.31,0.0,0.98975,1e-05,2.26571]
[1777978489798,54.39,80721.13,0.0,0.98974,1e-05,2.26843]
[1777978494084,54.4,80720.3443,0.0,0.98973,1e-05,2.27034]
[1777978494329,54.4,80720.3443,0.0,0.98973,1e-05,2.27034]
[1777978499809,54.41,80719.7643,0.0,0.98972,1e-05,2.27249]
[1777978501484,54.41,80719.7643,0.0,0.98971,1e-05,2.27274]
[1777978501579,54.41,80719.7643,0.0,0.98971,1e-05,2.27274]
[1777978501671,54.41,80719.7643,0.0,0.98971,1e-05,2.27298]
[1777978502122,54.41,80719.7643,0.0,0.98971,1e-05,2.27298]
[1777978502334,54.41,80719.7643,0.0,0.98971,1e-05,2.27298]
[1777978507713,54.41,80719.2329,0.0,0.9897,1e-05,2.27505]
[1777978511706,54.42,80719.0343,0.0,0.9897,1e-05,2.276]
[1777978511821,54.42,80725.39,0.0,0.98973,1e-05,2.26904]
[1777978511827,54.42,80725.39,0.0,0.98973,1e-05,2.26904]
[1777978512811,54.42,80725.39,0.0,0.98973,1e-05,2.26904]
[1777978512822,54.42,80735.7971,0.0,0.9898,1e-05,2.25755]
[1777978512826,54.42,80735.7971,0.0,0.9898,1e-05,2.25755]
[1777978516839,54.42,80735.0814,0.0,0.98979,1e-05,2.25944]
[1777978517086,54.42,80735.0814,0.0,0.98979,1e-05,2.25944]
[1777978517827,54.43,80739.7614,0.0,0.98981,1e-05,2.25445]
[1777978519358,54.43,80739.7614,0.0,0.98981,1e-05,2.25472]
[1777978519581,54.43,80739.7614,0.0,0.98981,1e-05,2.25472]
[1777978519797,54.43,80739.7614,0.0,0.98981,1e-05,2.255]
[1777978524832,54.43,80739.1886,0.0,0.9898,1e-05,2.25701]
[1777978526089,54.44,80737.4729,0.0,0.98979,1e-05,2.25922]
[1777978526333,54.44,80737.4729,0.0,0.98979,1e-05,2.25922]
[1777978531098,54.44,80736.0614,0.0,0.98977,1e-05,2.26214]
[1777978531326,54.44,80736.0614,0.0,0.98977,1e-05,2.26214]
[1777978531728,54.44,80736.0614,0.0,0.98977,1e-05,2.26214]
[1777978531834,54.44,80736.0614,0.0,0.98977,1e-05,2.26214]
[1777978531843,54.44,80729.9514,0.0,0.98974,1e-05,2.26803]
[1777978532844,54.44,80722.7429,0.0,0.98969,1e-05,2.27644]
[1777978535920,54.45,80723.5057,0.0,0.9897,1e-05,2.2763]
[1777978536081,54.45,80723.5057,0.0,0.9897,1e-05,2.2763]
[1777978537762,54.45,80723.8,0.0,0.9897,1e-05,2.2762]
[1777978537825,54.45,80723.8,0.0,0.9897,1e-05,2.2762]
[1777978537849,54.45,80724.0114,0.0,0.9897,1e-05,2.2762]
[1777978538850,54.45,80726.5043,0.0,0.98971,1e-05,2.27362]
[1777978539309,54.45,80726.5043,0.0,0.98971,1e-05,2.27362]
[1777978539327,54.45,80726.5043,0.0,0.98971,1e-05,2.27362]
[1777978539851,54.45,80731.6143,0.0,0.98974,1e-05,2.26808]
[1777978541853,54.45,80734.3943,0.0,0.98975,1e-05,2.26545]
[1777978546858,54.46,80734.1114,0.0,0.98975,1e-05,2.26705]
[1777978550631,54.46,80734.3186,0.0,0.98974,1e-05,2.26757]
[1777978550825,54.46,80734.3186,0.0,0.98974,1e-05,2.26757]
[1777978550841,54.47,80734.3186,0.0,0.98974,1e-05,2.26783]
[1777978551862,54.47,80743.2357,0.0,0.98979,1e-05,2.25803]
[1777978552730,54.47,80743.2357,0.0,0.98979,1e-05,2.25803]
[1777978552831,54.47,80743.2357,0.0,0.98979,1e-05,2.25803]
[1777978552863,54.47,80750.2857,0.0,0.98983,1e-05,2.25038]
[1777978556866,54.47,80752.0671,0.0,0.98984,1e-05,2.24951]
[1777978559869,54.48,80750.1514,0.0,0.98982,1e-05,2.2525]
[1777978560870,54.48,80746.9814,0.0,0.9898,1e-05,2.25634]
[1777978561341,54.48,80746.9814,0.0,0.9898,1e-05,2.25634]
[1777978561580,54.48,80746.9814,0.0,0.9898,1e-05,2.25634]
[1777978561871,54.48,80743.8143,0.0,0.98978,1e-05,2.26018]
[1777978562872,54.48,80741.3443,0.0,0.98977,1e-05,2.26322]
[1777978563829,54.48,80741.3443,0.0,0.98977,1e-05,2.26322]
[1777978563873,54.48,80741.2943,0.0,0.98976,1e-05,2.26354]
[1777978567740,54.49,80739.2357,0.0,0.98975,1e-05,2.26663]
[1777978567829,54.49,80739.2357,0.0,0.98975,1e-05,2.26663]
[1777978572882,54.49,80739.0657,0.0,0.98974,1e-05,2.26834]
[1777978573893,54.49,80739.7671,0.0,0.98974,1e-05,2.2678]
[1777978574078,54.49,80739.7671,0.0,0.98974,1e-05,2.2678]
[1777978575168,54.49,80738.9229,0.0,0.98974,1e-05,2.269]
[1777978575327,54.49,80738.9229,0.0,0.98974,1e-05,2.269]
[1777978575885,54.5,80735.1843,0.0,0.98971,1e-05,2.27347]
[1777978586897,54.51,80731.22,0.0,0.98967,1e-05,2.28053]
[1777978588792,54.51,80733.3043,0.0,0.98969,1e-05,2.2784]
[1777978588827,54.51,80733.3043,0.0,0.98969,1e-05,2.2784]
[1777978593903,54.51,80737.5886,0.0,0.98971,1e-05,2.27371]
[1777978594164,54.51,80737.5886,0.0,0.98971,1e-05,2.27371]
[1777978594326,54.51,80737.5886,0.0,0.98971,1e-05,2.27371]
[1777978594904,54.52,80742.1714,0.0,0.98974,1e-05,2.26877]
[1777978595242,54.52,80742.1714,0.0,0.98974,1e-05,2.26877]
[1777978595327,54.52,80742.1714,0.0,0.98974,1e-05,2.26877]
[1777978595905,54.52,80744.1671,0.0,0.98975,1e-05,2.26677]
[1777978598471,54.52,80745.6571,0.0,0.98975,1e-05,2.26559]
[1777978598577,54.52,80745.6571,0.0,0.98975,1e-05,2.26559]
[1777978603913,54.53,80748.35,0.0,0.98976,1e-05,2.2641]
[1777978605714,54.53,80747.9643,0.0,0.98976,1e-05,2.26479]
[1777978605830,54.53,80747.9643,0.0,0.98976,1e-05,2.26479]
[1777978606539,54.53,80747.9643,0.0,0.98976,1e-05,2.26504]
[1777978606584,54.53,80747.9643,0.0,0.98976,1e-05,2.26504]
[1777978606916,54.53,80748.3657,0.0,0.98976,1e-05,2.26484]
[1777978611921,54.54,80749.0514,0.0,0.98976,1e-05,2.26533]
[1777978612523,54.54,80749.0514,0.0,0.98976,1e-05,2.26533]
[1777978612577,54.54,80749.0514,0.0,0.98976,1e-05,2.26533]
[1777978615925,54.54,80754.4914,0.0,0.98978,1e-05,2.26023]
[1777978620930,54.55,80754.4257,0.0,0.98978,1e-05,2.2616]
[1777978623623,54.55,80751.9243,0.0,0.98976,1e-05,2.26493]
[1777978623831,54.55,80751.9243,0.0,0.98976,1e-05,2.26493]
[1777978624901,54.55,80751.9243,0.0,0.98976,1e-05,2.26518]
[1777978624934,54.55,80751.5643,0.0,0.98975,1e-05,2.26584]
[1777978625076,54.55,80751.5643,0.0,0.98975,1e-05,2.26584]
[1777978629600,54.56,80752.3643,0.0,0.98975,1e-05,2.26594]
[1777978629829,54.56,80752.3643,0.0,0.98975,1e-05,2.26594]
[1777978632942,54.56,80744.4257,0.0,0.9897,1e-05,2.27589]
[1777978633378,54.56,80744.4257,0.0,0.9897,1e-05,2.27589]
[1777978633576,54.56,80744.4257,0.0,0.9897,1e-05,2.27589]
[1777978633943,54.56,80740.4443,0.0,0.98967,1e-05,2.28062]
[1777978636946,54.56,80735.1086,0.0,0.98964,1e-05,2.28733]
[1777978641829,54.57,80737.7886,0.0,0.98965,1e-05,2.28515]
[1777978642952,54.57,80746.7471,0.0,0.9897,1e-05,2.27545]
[1777978643381,54.57,80746.7471,0.0,0.9897,1e-05,2.27545]
[1777978643575,54.57,80746.7471,0.0,0.9897,1e-05,2.27545]
[1777978643953,54.57,80748.3571,0.0,0.98971,1e-05,2.27387]
[1777978648958,54.58,80751.8586,0.0,0.98973,1e-05,2.27111]
[1777978649945,54.58,80751.8586,0.0,0.98973,1e-05,2.27111]
[1777978650075,54.58,80751.8586,0.0,0.98973,1e-05,2.27111]
[1777978652962,54.58,80757.2,0.0,0.98976,1e-05,2.26479]
[1777978653963,54.58,80763.17,0.0,0.98979,1e-05,2.25833]
[1777978656966,54.59,80777.0057,0.0,0.98987,1e-05,2.24364]
[1777978657496,54.59,80777.0057,0.0,0.98987,1e-05,2.24364]
[1777978657590,54.59,80777.0057,0.0,0.98987,1e-05,2.24364]
[1777978657967,54.59,80782.3757,0.0,0.9899,1e-05,2.23793]
[1777978658333,54.59,80782.3757,0.0,0.9899,1e-05,2.23793]
[1777978658574,54.59,80782.3757,0.0,0.9899,1e-05,2.23793]
[1777978662972,54.59,80799.43,0.0,0.98999,1e-05,2.22048]
[1777978666987,54.6,80801.27,0.0,0.99,1e-05,2.21976]
[1777978667082,54.6,80801.27,0.0,0.99,1e-05,2.21976]
[1777978667388,54.6,80801.27,0.0,0.99,1e-05,2.21976]
[1777978667575,54.6,80801.27,0.0,0.99,1e-05,2.21976]
[1777978667827,54.6,80801.27,0.0,0.99,1e-05,2.21973]
[1777978672867,54.6,80804.08,0.0,0.99002,1e-05,2.21647]
[1777978675985,54.6,80810.44,0.0,0.99005,1e-05,2.20939]
[1777978676699,54.6,80810.44,0.0,0.99005,1e-05,2.20939]
[1777978676829,54.6,80810.44,0.0,0.99005,1e-05,2.20939]
[1777978676931,54.6,80810.44,0.0,0.99005,1e-05,2.20938]
[1777978677277,54.6,80810.44,0.0,0.99005,1e-05,2.20938]
[1777978677325,54.6,80810.44,0.0,0.99005,1e-05,2.20938]
[1777978682147,54.6,80812.8929,0.0,0.99007,1e-05,2.20662]
[1777978682325,54.6,80812.8929,0.0,0.99007,1e-05,2.20662]
[1777978682505,54.6,80812.8929,0.0,0.99007,1e-05,2.20662]
[1777978682578,54.6,80812.8929,0.0,0.99007,1e-05,2.20662]
[1777978682940,54.6,80812.8929,0.0,0.99007,1e-05,2.20661]
[1777978685995,54.6,80817.1114,0.0,0.99009,1e-05,2.20196]
[1777978692001,54.6,80819.7429,0.0,0.99011,1e-05,2.19908]
[1777978692286,54.6,80819.7429,0.0,0.99011,1e-05,2.19908]
[1777978692327,54.6,80819.7429,0.0,0.99011,1e-05,2.19908]
[1777978693002,54.6,80821.1357,0.0,0.99011,1e-05,2.19755]
[1777978693449,54.6,80821.1357,0.0,0.99011,1e-05,2.19755]
[1777978693574,54.6,80821.1357,0.0,0.99011,1e-05,2.19755]
[1777978699008,54.6,80821.5886,0.0,0.99012,1e-05,2.1971]
[1777978700316,54.6,80821.71,0.0,0.99012,1e-05,2.19698]
[1777978700331,54.6,80821.71,0.0,0.99012,1e-05,2.19698]
[1777978700632,54.6,80821.71,0.0,0.99012,1e-05,2.19698]
[1777978700831,54.6,80821.71,0.0,0.99012,1e-05,2.19698]
[1777978700933,54.6,80821.71,0.0,0.99012,1e-05,2.19699]
[1777978706015,54.6,80825.2314,0.0,0.99014,1e-05,2.19318]
[1777978708246,54.6,80827.8529,0.0,0.99015,1e-05,2.19034]
[1777978708326,54.6,80827.8529,0.0,0.99015,1e-05,2.19034]
[1777978708443,54.6,80827.8529,0.0,0.99015,1e-05,2.19034]
[1777978708576,54.6,80827.8529,0.0,0.99015,1e-05,2.19034]
[1777978709018,54.6,80827.9971,0.0,0.99015,1e-05,2.19021]
[1777978713129,54.6,80830.1371,0.0,0.99017,1e-05,2.18674]
[1777978713311,54.6,80830.1371,0.0,0.99017,1e-05,2.18674]
[1777978713334,54.6,80830.1371,0.0,0.99017,1e-05,2.18674]
[1777978714023,54.6,80826.8286,0.0,0.99015,1e-05,2.19038]
[1777978719028,54.6,80824.1843,0.0,0.99014,1e-05,2.19338]
[1777978721152,54.6,80824.6314,0.0,0.99014,1e-05,2.19292]
[1777978721295,54.6,80824.6314,0.0,0.99014,1e-05,2.19292]
[1777978721329,54.6,80824.6314,0.0,0.99014,1e-05,2.19292]
[1777978722031,54.6,80824.6514,0.0,0.99014,1e-05,2.19291]
[1777978729038,54.6,80823.8657,0.0,0.99013,1e-05,2.19388]
[1777978729369,54.6,80823.8657,0.0,0.99013,1e-05,2.19388]
[1777978729558,54.6,80823.8657,0.0,0.99013,1e-05,2.19388]
[1777978729582,54.6,80823.8657,0.0,0.99013,1e-05,2.19388]
[1777978730039,54.6,80823.5657,0.0,0.99013,1e-05,2.19422]
[1777978735044,54.6,80823.3657,0.0,0.99013,1e-05,2.1945]
[1777978740049,54.6,80822.9929,0.0,0.99013,1e-05,2.19497]
[1777978741179,54.6,80823.0429,0.0,0.99013,1e-05,2.19493]
[1777978741328,54.6,80823.0429,0.0,0.99013,1e-05,2.19493]
[1777978741685,54.6,80823.0429,0.0,0.99013,1e-05,2.19493]
[1777978741826,54.6,80823.0429,0.0,0.99013,1e-05,2.19493]
[1777978742051,54.6,80822.7471,0.0,0.99013,1e-05,2.19526]
[1777978747056,54.6,80822.0043,0.0,0.99012,1e-05,2.19613]
[1777978749028,54.6,80824.0029,0.0,0.99013,1e-05,2.19395]
[1777978749058,54.6,80824.9629,0.0,0.99014,1e-05,2.19291]
[1777978749078,54.6,80824.9629,0.0,0.99014,1e-05,2.19291]
[1777978749462,54.6,80824.9629,0.0,0.99014,1e-05,2.19291]
[1777978749578,54.6,80824.9629,0.0,0.99014,1e-05,2.19291]
[1777978755064,54.6,80829.1771,0.0,0.99016,1e-05,2.1884]
[1777978756689,54.6,80829.14,0.0,0.99016,1e-05,2.18846]
[1777978756831,54.6,80829.14,0.0,0.99016,1e-05,2.18846]
[1777978756932,54.6,80829.14,0.0,0.99016,1e-05,2.18848]
[1777978757313,54.6,80829.14,0.0,0.99016,1e-05,2.18848]
[1777978757324,54.6,80829.14,0.0,0.99016,1e-05,2.18848]
[1777978761070,54.6,80824.93,0.0,0.99014,1e-05,2.19318]
[1777978763568,54.6,80823.2457,0.0,0.99013,1e-05,2.19506]
[1777978763582,54.6,80823.2457,0.0,0.99013,1e-05,2.19506]
[1777978764073,54.6,80823.9471,0.0,0.99013,1e-05,2.1943]
[1777978764106,54.6,80823.9471,0.0,0.99013,1e-05,2.1943]
[1777978764328,54.6,80823.9471,0.0,0.99013,1e-05,2.1943]
[1777978767871,54.6,80820.6086,0.0,0.99011,1e-05,2.198]
[1777978768077,54.6,80820.6086,0.0,0.99011,1e-05,2.198]
[1777978769526,54.6,80817.8357,0.0,0.9901,1e-05,2.20105]
[1777978769575,54.6,80817.8357,0.0,0.9901,1e-05,2.20105]
[1777978770079,54.6,80818.31,0.0,0.9901,1e-05,2.20053]
[1777978774722,54.6,80816.6857,0.0,0.99009,1e-05,2.20108]
[1777978774826,54.6,80816.6857,0.0,0.99009,1e-05,2.20108]
[1777978777828,54.6,80817.7429,0.0,0.9901,1e-05,2.19992]
[1777978778087,54.6,80817.6757,0.0,0.9901,1e-05,2.2]
[1777978783092,54.6,80815.4114,0.0,0.99009,1e-05,2.2025]
[1777978784208,54.6,80815.4114,0.0,0.99009,1e-05,2.2025]
[1777978784328,54.6,80815.4114,0.0,0.99009,1e-05,2.2025]
[1777978784556,54.6,80815.4114,0.0,0.99009,1e-05,2.2025]
[1777978784576,54.6,80815.4114,0.0,0.99009,1e-05,2.2025]
[1777978785094,54.6,80815.66,0.0,0.99009,1e-05,2.20222]
[1777978790099,54.6,80816.0786,0.0,0.99009,1e-05,2.20176]
[1777978796107,54.6,80817.6557,0.0,0.9901,1e-05,2.20003]
[1777978799008,54.61,80818.37,0.0,0.9901,1e-05,2.19926]
[1777978799086,54.61,80818.37,0.0,0.9901,1e-05,2.19926]
[1777978799109,54.61,80818.37,0.0,0.9901,1e-05,2.19926]
[1777978799532,54.61,80818.37,0.0,0.9901,1e-05,2.19926]
[1777978799576,54.61,80818.37,0.0,0.9901,1e-05,2.19926]
[1777978802198,54.61,80824.2914,0.0,0.99014,1e-05,2.19279]
[1777978802328,54.61,80824.2914,0.0,0.99014,1e-05,2.19279]
[1777978803114,54.61,80826.31,0.0,0.99015,1e-05,2.1906]
[1777978803553,54.61,80826.31,0.0,0.99015,1e-05,2.1906]
[1777978803575,54.61,80826.31,0.0,0.99015,1e-05,2.1906]
[1777978809120,54.61,80826.69,0.0,0.99015,1e-05,2.1903]
[1777978814125,54.61,80825.4014,0.0,0.99014,1e-05,2.19181]
[1777978814689,54.61,80825.4014,0.0,0.99014,1e-05,2.19181]
[1777978814833,54.61,80825.4014,0.0,0.99014,1e-05,2.19181]
[1777978815126,54.61,80825.3586,0.0,0.99014,1e-05,2.19187]
[1777978815239,54.61,80825.3586,0.0,0.99014,1e-05,2.19187]
[1777978815327,54.61,80825.3586,0.0,0.99014,1e-05,2.19187]
[1777978821132,54.61,80824.3786,0.0,0.99014,1e-05,2.19304]
[1777978822992,54.61,80823.81,0.0,0.99013,1e-05,2.19368]
[1777978823087,54.61,80823.81,0.0,0.99013,1e-05,2.19368]
[1777978823093,54.61,80823.81,0.0,0.99013,1e-05,2.19369]
[1777978824488,54.61,80823.85,0.0,0.99013,1e-05,2.19366]
[1777978824576,54.61,80823.85,0.0,0.99013,1e-05,2.19366]
[1777978825136,54.61,80813.4786,0.0,0.99007,1e-05,2.20506]
[1777978828138,54.61,80810.0529,0.0,0.99005,1e-05,2.2088]
[1777978830034,54.61,80811.24,0.0,0.99006,1e-05,2.20748]
[1777978830076,54.61,80811.24,0.0,0.99006,1e-05,2.20748]
[1777978831530,54.61,80811.0143,0.0,0.99006,1e-05,2.20647]
[1777978831579,54.61,80811.0143,0.0,0.99006,1e-05,2.20647]
[1777978832142,54.61,80810.74,0.0,0.99006,1e-05,2.20676]
[1777978838148,54.61,80810.23,0.0,0.99006,1e-05,2.20727]
[1777978838306,54.61,80810.23,0.0,0.99006,1e-05,2.20727]
[1777978838325,54.61,80810.23,0.0,0.99006,1e-05,2.20727]
[1777978840777,54.61,80810.2429,0.0,0.99006,1e-05,2.20724]
[1777978841108,54.61,80810.2429,0.0,0.99006,1e-05,2.20724]
[1777978842154,54.61,80803.4829,0.0,0.99002,1e-05,2.21467]
[1777978843155,54.61,80779.7786,0.0,0.98988,1e-05,2.24095]
[1777978844621,54.61,80779.7786,0.0,0.98988,1e-05,2.24088]
[1777978845072,54.61,80779.7786,0.0,0.98988,1e-05,2.24088]
[1777978849100,54.6,80775.26,0.0,0.98986,1e-05,2.24555]
[1777978851163,54.6,80771.0129,0.0,0.98983,1e-05,2.25014]
[1777978857158,54.6,80773.7457,0.0,0.98985,1e-05,2.24658]
[1777978859171,54.6,80788.26,0.0,0.98994,1e-05,2.23026]
[1777978859392,54.6,80788.26,0.0,0.98994,1e-05,2.23026]
[1777978859580,54.6,80788.26,0.0,0.98994,1e-05,2.23026]
[1777978860172,54.6,80788.3929,0.0,0.98994,1e-05,2.23007]
[1777978861173,54.6,80794.5971,0.0,0.98998,1e-05,2.22313]
[1777978862174,54.6,80806.3029,0.0,0.99004,1e-05,2.21016]
[1777978862836,54.6,80806.3029,0.0,0.99004,1e-05,2.21016]
[1777978863080,54.6,80806.3029,0.0,0.99004,1e-05,2.21016]
[1777978868179,54.6,80806.1143,0.0,0.99004,1e-05,2.21028]
[1777978869601,54.6,80803.2729,0.0,0.99003,1e-05,2.2134]
[1777978869827,54.6,80803.2729,0.0,0.99003,1e-05,2.2134]
[1777978870181,54.6,80801.3571,0.0,0.99002,1e-05,2.21549]
[1777978870721,54.6,80801.3571,0.0,0.99002,1e-05,2.21549]
[1777978870827,54.6,80801.3571,0.0,0.99002,1e-05,2.21549]
[1777978876187,54.6,80797.3114,0.0,0.98999,1e-05,2.21979]
[1777978876243,54.6,80797.3114,0.0,0.98999,1e-05,2.21979]
[1777978876336,54.6,80797.3114,0.0,0.98999,1e-05,2.21979]
[1777978876923,54.6,80797.3114,0.0,0.98999,1e-05,2.21979]
[1777978877078,54.6,80797.3114,0.0,0.98999,1e-05,2.21979]
[1777978877160,54.6,80797.3114,0.0,0.98999,1e-05,2.21976]
[1777978879190,54.6,80802.9729,0.0,0.99003,1e-05,2.21344]
[1777978882193,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978882262,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978882325,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978883062,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978883076,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978883163,54.6,80811.61,0.0,0.99008,1e-05,2.20387]
[1777978884195,54.6,80818.9929,0.0,0.99012,1e-05,2.19576]
[1777978887634,54.6,80818.9829,0.0,0.99012,1e-05,2.1958]
[1777978887832,54.6,80818.9829,0.0,0.99012,1e-05,2.1958]
[1777978889149,54.6,80820.6043,0.0,0.99013,1e-05,2.19403]
[1777978889200,54.6,80820.9971,0.0,0.99013,1e-05,2.19362]
[1777978889325,54.6,80820.9971,0.0,0.99013,1e-05,2.19362]
[1777978890201,54.6,80820.5443,0.0,0.99013,1e-05,2.19413]
[1777978893549,54.6,80819.0814,0.0,0.99013,1e-05,2.19454]
[1777978893578,54.6,80819.0814,0.0,0.99013,1e-05,2.19454]
[1777978896569,54.6,80817.1714,0.0,0.99011,1e-05,2.19667]
[1777978896578,54.6,80817.1714,0.0,0.99011,1e-05,2.19667]
[1777978897080,54.6,80817.1714,0.0,0.99011,1e-05,2.19667]
[1777978897182,54.6,80817.1714,0.0,0.99011,1e-05,2.19667]
[1777978897326,54.6,80817.1714,0.0,0.99011,1e-05,2.19667]
[1777978898209,54.6,80808.9471,0.0,0.99007,1e-05,2.20571]
[1777978899210,54.6,80805.9629,0.0,0.99005,1e-05,2.20899]
[1777978900815,54.6,80807.2171,0.0,0.99006,1e-05,2.2076]
[1777978900825,54.6,80807.2171,0.0,0.99006,1e-05,2.2076]
[1777978904215,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978905057,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978905078,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978905158,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978905358,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978905576,54.6,80811.6143,0.0,0.99008,1e-05,2.20273]
[1777978906217,54.6,80817.3429,0.0,0.99012,1e-05,2.19643]
[1777978909979,54.6,80819.14,0.0,0.99013,1e-05,2.1945]
[1777978910076,54.6,80819.14,0.0,0.99013,1e-05,2.1945]
[1777978913479,54.6,80817.1729,0.0,0.99011,1e-05,2.19669]
[1777978913575,54.6,80817.1729,0.0,0.99011,1e-05,2.19669]
[1777978914225,54.6,80814.6329,0.0,0.9901,1e-05,2.19949]
[1777978914655,54.6,80814.6329,0.0,0.9901,1e-05,2.19949]
[1777978914825,54.6,80814.6329,0.0,0.9901,1e-05,2.19949]
[1777978917228,54.6,80808.6171,0.0,0.99007,1e-05,2.20611]
[1777978919129,54.6,80808.3114,0.0,0.99006,1e-05,2.20643]
[1777978919230,54.6,80807.6386,0.0,0.99006,1e-05,2.20717]
[1777978919327,54.6,80807.6386,0.0,0.99006,1e-05,2.20717]
[1777978919523,54.6,80807.6386,0.0,0.99006,1e-05,2.20717]
[1777978919578,54.6,80807.6386,0.0,0.99006,1e-05,2.20717]
[1777978920231,54.6,80808.8229,0.0,0.99007,1e-05,2.20585]
[1777978922233,54.6,80813.2329,0.0,0.99009,1e-05,2.20099]
[1777978923306,54.6,80813.8957,0.0,0.9901,1e-05,2.20026]
[1777978923333,54.6,80813.8957,0.0,0.9901,1e-05,2.20026]
[1777978923738,54.6,80813.8957,0.0,0.9901,1e-05,2.20026]
[1777978923825,54.6,80813.8957,0.0,0.9901,1e-05,2.20026]
[1777978924235,54.6,80818.0186,0.0,0.99012,1e-05,2.19574]
[1777978929252,54.6,80817.5571,0.0,0.99012,1e-05,2.19629]
[1777978929806,54.6,80817.5571,0.0,0.99012,1e-05,2.19629]
[1777978929831,54.6,80817.5571,0.0,0.99012,1e-05,2.19629]
[1777978930254,54.6,80819.2371,0.0,0.99013,1e-05,2.19446]
[1777978930831,54.6,80819.2371,0.0,0.99013,1e-05,2.19446]
[1777978931077,54.6,80819.2371,0.0,0.99013,1e-05,2.19446]
[1777978933257,54.6,80815.9929,0.0,0.99011,1e-05,2.19806]
[1777978938262,54.6,80814.5486,0.0,0.9901,1e-05,2.19966]
[1777978939979,54.6,80814.7371,0.0,0.9901,1e-05,2.19946]
[1777978940078,54.6,80814.7371,0.0,0.9901,1e-05,2.19946]
[1777978940264,54.6,80815.1943,0.0,0.9901,1e-05,2.19896]
[1777978940894,54.6,80815.1943,0.0,0.9901,1e-05,2.19896]
[1777978941084,54.6,80815.1943,0.0,0.9901,1e-05,2.19896]
[1777978942266,54.6,80819.4929,0.0,0.99013,1e-05,2.19425]
[1777978944268,54.6,80823.9971,0.0,0.99015,1e-05,2.18935]
[1777978944641,54.6,80823.9971,0.0,0.99015,1e-05,2.18935]
[1777978944830,54.6,80823.9971,0.0,0.99015,1e-05,2.18935]
[1777978948530,54.6,80822.7643,0.0,0.99015,1e-05,2.19078]
[1777978948583,54.6,80822.7643,0.0,0.99015,1e-05,2.19078]
[1777978949273,54.6,80821.1786,0.0,0.99014,1e-05,2.19254]
[1777978949520,54.6,80821.1786,0.0,0.99014,1e-05,2.19254]
[1777978949575,54.6,80821.1786,0.0,0.99014,1e-05,2.19254]
[1777978952976,54.6,80822.1986,0.0,0.99015,1e-05,2.19024]
[1777978954575,54.6,80822.8914,0.0,0.99015,1e-05,2.18952]
[1777978954826,54.6,80822.8914,0.0,0.99015,1e-05,2.18952]
[1777978961285,54.6,80823.66,0.0,0.99016,1e-05,2.18883]
[1777978961563,54.6,80823.66,0.0,0.99016,1e-05,2.18883]
[1777978961579,54.6,80823.66,0.0,0.99016,1e-05,2.18883]
[1777978965290,54.6,80827.1071,0.0,0.99017,1e-05,2.18515]
[1777978965509,54.6,80827.1071,0.0,0.99017,1e-05,2.18515]
[1777978968806,54.6,80826.1914,0.0,0.99017,1e-05,2.18623]
[1777978970295,54.6,80828.8457,0.0,0.99018,1e-05,2.18338]
[1777978971296,54.6,80826.9414,0.0,0.99017,1e-05,2.18549]
[1777978976301,54.6,80825.2029,0.0,0.99016,1e-05,2.18754]
[1777978976336,54.6,80825.2029,0.0,0.99016,1e-05,2.18754]
[1777978976874,54.6,80825.2029,0.0,0.99016,1e-05,2.18754]
[1777978977076,54.6,80825.2029,0.0,0.99016,1e-05,2.18754]
[1777978977302,54.6,80823.0086,0.0,0.99015,1e-05,2.18996]
[1777978982307,54.6,80826.3786,0.0,0.99017,1e-05,2.18639]
[1777978986934,54.6,80826.58,0.0,0.99017,1e-05,2.18627]
[1777978987082,54.6,80826.58,0.0,0.99017,1e-05,2.18627]
[1777978988334,54.6,80826.4129,0.0,0.99017,1e-05,2.18651]
[1777978989314,54.6,80826.5129,0.0,0.99017,1e-05,2.18642]
[1777978993163,54.6,80826.5871,0.0,0.99017,1e-05,2.1864]
[1777978993324,54.6,80826.5871,0.0,0.99017,1e-05,2.18645]
[1777979000325,54.61,80825.6243,0.0,0.99016,1e-05,2.18768]
[1777979001786,54.61,80826.0714,0.0,0.99016,1e-05,2.18721]
[1777979001825,54.61,80826.0714,0.0,0.99016,1e-05,2.18721]
[1777979004670,54.61,80826.3957,0.0,0.99017,1e-05,2.18693]
[1777979004828,54.61,80826.3957,0.0,0.99017,1e-05,2.18693]
[1777979005330,54.61,80826.1814,0.0,0.99016,1e-05,2.18719]
[1777979011249,54.61,80826.6086,0.0,0.99017,1e-05,2.18564]
[1777979016283,54.61,80828.1186,0.0,0.99018,1e-05,2.18414]
[1777979016604,54.61,80828.1186,0.0,0.99018,1e-05,2.18414]
[1777979016825,54.61,80828.1186,0.0,0.99018,1e-05,2.18414]
[1777979017291,54.61,80828.1186,0.0,0.99018,1e-05,2.18414]
[1777979018298,54.61,80814.6329,0.0,0.9901,1e-05,2.19893]
[1777979019305,54.61,80809.5271,0.0,0.99007,1e-05,2.20454]
[1777979020585,54.61,80808.1943,0.0,0.99006,1e-05,2.206]
[1777979020825,54.61,80808.1943,0.0,0.99006,1e-05,2.206]
[1777979023336,54.61,80816.4457,0.0,0.99011,1e-05,2.19693]
[1777979024844,54.61,80815.8543,0.0,0.99011,1e-05,2.19759]
[1777979025079,54.61,80815.8543,0.0,0.99011,1e-05,2.19759]
[1777979026328,54.61,80820.04,0.0,0.99013,1e-05,2.19301]
[1777979026351,54.61,80821.81,0.0,0.99014,1e-05,2.19108]
[1777979026575,54.61,80821.81,0.0,0.99014,1e-05,2.19108]
[1777979032357,54.61,80823.9171,0.0,0.99015,1e-05,2.18889]
[1777979036728,54.61,80823.66,0.0,0.99015,1e-05,2.18926]
[1777979036825,54.61,80823.66,0.0,0.99015,1e-05,2.18926]
[1777979042367,54.61,80824.4,0.0,0.99016,1e-05,2.18858]
[1777979046314,54.61,80825.4686,0.0,0.99016,1e-05,2.18748]
[1777979046327,54.61,80825.4686,0.0,0.99016,1e-05,2.18748]
[1777979050537,54.61,80823.8357,0.0,0.99015,1e-05,2.18939]
[1777979050575,54.61,80823.8357,0.0,0.99015,1e-05,2.18939]
[1777979051376,54.61,80826.0614,0.0,0.99016,1e-05,2.18697]
[1777979056381,54.61,80826.5243,0.0,0.99017,1e-05,2.18659]
[1777979057044,54.61,80826.5243,0.0,0.99017,1e-05,2.18659]
[1777979057075,54.61,80826.5243,0.0,0.99017,1e-05,2.18659]
[1777979061569,54.61,80828.83,0.0,0.99018,1e-05,2.1842]
[1777979061575,54.61,80828.83,0.0,0.99018,1e-05,2.1842]
[1777979062387,54.61,80829.0429,0.0,0.99018,1e-05,2.184]
[1777979067392,54.61,80830.9957,0.0,0.99019,1e-05,2.18204]
[1777979072476,54.61,80831.2529,0.0,0.9902,1e-05,2.18069]
[1777979074333,54.61,80831.1614,0.0,0.9902,1e-05,2.18083]
[1777979076386,54.61,80831.2771,0.0,0.9902,1e-05,2.18077]
[1777979076401,54.61,80831.2786,0.0,0.9902,1e-05,2.18081]
[1777979076579,54.61,80831.2786,0.0,0.9902,1e-05,2.18081]
[1777979082407,54.61,80831.8529,0.0,0.9902,1e-05,2.18039]
[1777979086133,54.62,80832.8671,0.0,0.9902,1e-05,2.1794]
[1777979086328,54.62,80832.8671,0.0,0.9902,1e-05,2.1794]
[1777979091416,54.62,80833.4229,0.0,0.99021,1e-05,2.17903]
[1777979096421,54.62,80833.1857,0.0,0.9902,1e-05,2.17947]
[1777979098082,54.62,80833.0771,0.0,0.9902,1e-05,2.17963]
[1777979098085,54.62,80833.0771,0.0,0.9902,1e-05,2.17963]
[1777979098324,54.62,80833.0771,0.0,0.9902,1e-05,2.17963]
[1777979098423,54.62,80833.0,0.0,0.9902,1e-05,2.17975]
[1777979103428,54.62,80829.8214,0.0,0.99018,1e-05,2.1834]
[1777979105293,54.62,80829.03,0.0,0.99018,1e-05,2.18429]
[1777979105329,54.62,80829.03,0.0,0.99018,1e-05,2.18429]
[1777979105394,54.62,80829.03,0.0,0.99018,1e-05,2.18432]
[1777979105488,54.62,80829.03,0.0,0.99018,1e-05,2.18432]
[1777979105586,54.62,80829.03,0.0,0.99018,1e-05,2.18432]
[1777979111437,54.62,80828.1571,0.0,0.99017,1e-05,2.18544]
[1777979117443,54.62,80827.7286,0.0,0.99017,1e-05,2.18607]
[1777979118583,54.62,80827.7014,0.0,0.99017,1e-05,2.18613]
[1777979118717,54.62,80827.7014,0.0,0.99017,1e-05,2.18613]
[1777979118826,54.62,80827.7014,0.0,0.99017,1e-05,2.18613]
[1777979119445,54.62,80827.56,0.0,0.99017,1e-05,2.18631]
[1777979125451,54.62,80828.3529,0.0,0.99017,1e-05,2.1856]
[1777979128292,54.62,80828.3529,0.0,0.99017,1e-05,2.1856]
[1777979128333,54.62,80828.3529,0.0,0.99017,1e-05,2.1856]
[1777979128393,54.62,80828.3529,0.0,0.99017,1e-05,2.18568]
[1777979128590,54.62,80828.3529,0.0,0.99017,1e-05,2.18568]
[1777979128826,54.62,80828.3529,0.0,0.99017,1e-05,2.18568]
[1777979134461,54.62,80829.6986,0.0,0.99018,1e-05,2.18315]
[1777979136266,54.62,80830.6029,0.0,0.99019,1e-05,2.18219]
[1777979136328,54.62,80830.6029,0.0,0.99019,1e-05,2.18219]
[1777979136396,54.62,80830.6029,0.0,0.99019,1e-05,2.18219]
[1777979136463,54.62,80831.4486,0.0,0.99019,1e-05,2.1813]
[1777979136581,54.62,80831.4486,0.0,0.99019,1e-05,2.1813]
[1777979142469,54.62,80833.1229,0.0,0.9902,1e-05,2.17969]
[1777979143227,54.62,80833.1229,0.0,0.9902,1e-05,2.17969]
[1777979143329,54.62,80833.1229,0.0,0.9902,1e-05,2.17969]
[1777979143439,54.62,80833.1229,0.0,0.9902,1e-05,2.17969]
[1777979143470,54.62,80833.4457,0.0,0.9902,1e-05,2.17937]
[1777979143576,54.62,80833.4457,0.0,0.9902,1e-05,2.17937]
[1777979149476,54.63,80831.84,0.0,0.99019,1e-05,2.18133]
[1777979154481,54.63,80833.0729,0.0,0.9902,1e-05,2.18016]
[1777979157598,54.63,80832.4971,0.0,0.99019,1e-05,2.18086]
[1777979157653,54.63,80832.4971,0.0,0.99019,1e-05,2.18086]
[1777979157829,54.63,80832.4971,0.0,0.99019,1e-05,2.18086]
[1777979157894,54.63,80832.4971,0.0,0.99019,1e-05,2.18089]
[1777979163490,54.63,80832.4943,0.0,0.99019,1e-05,2.1811]
[1777979168404,54.63,80835.4171,0.0,0.99021,1e-05,2.17806]
[1777979168470,54.63,80835.4171,0.0,0.99021,1e-05,2.1781]
[1777979168582,54.63,80835.4171,0.0,0.99021,1e-05,2.1781]
[1777979168716,54.63,80835.4171,0.0,0.99021,1e-05,2.1781]
[1777979168827,54.63,80835.4171,0.0,0.99021,1e-05,2.1781]
[1777979175407,54.63,80835.0171,0.0,0.99021,1e-05,2.17882]
[1777979180442,54.63,80835.0129,0.0,0.9902,1e-05,2.17901]
[1777979185477,54.63,80834.8457,0.0,0.9902,1e-05,2.17938]
[1777979192519,54.63,80834.3,0.0,0.9902,1e-05,2.179]
[1777979193188,54.63,80834.3,0.0,0.9902,1e-05,2.179]
[1777979193333,54.63,80834.3,0.0,0.9902,1e-05,2.179]
[1777979193443,54.63,80834.3,0.0,0.9902,1e-05,2.179]
[1777979193520,54.63,80833.8729,0.0,0.9902,1e-05,2.1795]
[1777979193576,54.63,80833.8729,0.0,0.9902,1e-05,2.1795]
[1777979199526,54.63,80833.5814,0.0,0.9902,1e-05,2.18003]
[1777979204531,54.63,80832.9914,0.0,0.99019,1e-05,2.18085]
[1777979210537,54.64,80832.91,0.0,0.99019,1e-05,2.18115]
[1777979218545,54.64,80835.3057,0.0,0.9902,1e-05,2.17881]
[1777979222342,54.64,80835.3843,0.0,0.9902,1e-05,2.17883]
[1777979222517,54.64,80835.3843,0.0,0.9902,1e-05,2.17883]
[1777979222549,54.64,80835.2757,0.0,0.9902,1e-05,2.17899]
[1777979222589,54.64,80835.2757,0.0,0.9902,1e-05,2.17899]
[1777979230557,54.64,80833.0386,0.0,0.99019,1e-05,2.1817]
[1777979231860,54.64,80833.0986,0.0,0.99019,1e-05,2.18166]
[1777979232082,54.64,80833.0986,0.0,0.99019,1e-05,2.18166]
[1777979232098,54.64,80833.0986,0.0,0.99019,1e-05,2.18166]
[1777979232331,54.64,80833.0986,0.0,0.99019,1e-05,2.18166]
[1777979235562,54.64,80836.3386,0.0,0.99021,1e-05,2.17826]
[1777979237360,54.64,80837.4014,0.0,0.99021,1e-05,2.17714]
[1777979237461,54.64,80837.4014,0.0,0.99021,1e-05,2.17718]
[1777979237581,54.64,80837.4014,0.0,0.99021,1e-05,2.17718]
[1777979237616,54.64,80837.4014,0.0,0.99021,1e-05,2.17718]
[1777979237832,54.64,80837.4014,0.0,0.99021,1e-05,2.17718]
[1777979243570,54.64,80836.5729,0.0,0.99021,1e-05,2.17833]
[1777979247060,54.64,80834.8471,0.0,0.9902,1e-05,2.18032]
[1777979247090,54.64,80834.8471,0.0,0.9902,1e-05,2.18032]
[1777979247211,54.64,80834.8471,0.0,0.9902,1e-05,2.18032]
[1777979247328,54.64,80834.8471,0.0,0.9902,1e-05,2.18032]
[1777979247574,54.64,80833.6386,0.0,0.99019,1e-05,2.18167]
[1777979252579,54.64,80834.7657,0.0,0.9902,1e-05,2.17937]
[1777979257584,54.64,80834.98,0.0,0.9902,1e-05,2.17932]
[1777979262589,54.64,80835.8086,0.0,0.9902,1e-05,2.1786]
[1777979267594,54.65,80834.8929,0.0,0.9902,1e-05,2.17979]
[1777979270165,54.65,80834.8014,0.0,0.9902,1e-05,2.17996]
[1777979270336,54.65,80834.8014,0.0,0.9902,1e-05,2.17996]
[1777979270497,54.65,80834.8014,0.0,0.9902,1e-05,2.17996]
[1777979270576,54.65,80834.8014,0.0,0.9902,1e-05,2.17996]
[1777979270597,54.65,80834.8614,0.0,0.9902,1e-05,2.17993]
[1777979275602,54.65,80837.3886,0.0,0.99021,1e-05,2.17737]
[1777979278726,54.65,80836.54,0.0,0.99021,1e-05,2.17841]
[1777979278834,54.65,80836.54,0.0,0.99021,1e-05,2.17841]
[1777979279031,54.65,80836.54,0.0,0.99021,1e-05,2.17841]
[1777979279084,54.65,80836.54,0.0,0.99021,1e-05,2.17841]
[1777979279606,54.65,80834.2457,0.0,0.99019,1e-05,2.18095]
[1777979284610,54.65,80834.3214,0.0,0.99019,1e-05,2.18103]
[1777979290278,54.65,80834.62,0.0,0.99019,1e-05,2.18074]
[1777979290334,54.65,80834.62,0.0,0.99019,1e-05,2.18074]
[1777979294488,54.65,80834.9343,0.0,0.99019,1e-05,2.18063]
[1777979294576,54.65,80834.9343,0.0,0.99019,1e-05,2.18063]
[1777979294620,54.65,80834.9871,0.0,0.99019,1e-05,2.18064]
[1777979299625,54.65,80837.8586,0.0,0.99021,1e-05,2.17768]
[1777979300638,54.65,80837.8586,0.0,0.99021,1e-05,2.17768]
[1777979300832,54.65,80837.8586,0.0,0.99021,1e-05,2.17768]
[1777979306632,54.65,80836.9514,0.0,0.9902,1e-05,2.17894]
[1777979311637,54.65,80836.9657,0.0,0.99021,1e-05,2.17787]
[1777979312431,54.65,80836.9657,0.0,0.99021,1e-05,2.17787]
[1777979312581,54.65,80836.9657,0.0,0.99021,1e-05,2.17787]
[1777979312638,54.65,80837.0243,0.0,0.99021,1e-05,2.17785]
[1777979312780,54.65,80837.0243,0.0,0.99021,1e-05,2.17785]
[1777979312830,54.65,80837.0243,0.0,0.99021,1e-05,2.17785]
[1777979318644,54.65,80836.5643,0.0,0.9902,1e-05,2.17858]
[1777979322560,54.65,80836.3371,0.0,0.9902,1e-05,2.17894]
[1777979322579,54.65,80836.3371,0.0,0.9902,1e-05,2.17894]
[1777979322648,54.65,80837.0371,0.0,0.99021,1e-05,2.17821]
[1777979322950,54.65,80837.0371,0.0,0.99021,1e-05,2.17821]
[1777979323080,54.65,80837.0371,0.0,0.99021,1e-05,2.17821]
[1777979328654,54.66,80836.3271,0.0,0.9902,1e-05,2.17921]
[1777979329816,54.66,80836.1871,0.0,0.9902,1e-05,2.1794]
[1777979329829,54.66,80836.1871,0.0,0.9902,1e-05,2.1794]
[1777979329980,54.66,80836.1871,0.0,0.9902,1e-05,2.1794]
[1777979330083,54.66,80836.1871,0.0,0.9902,1e-05,2.1794]
[1777979330656,54.66,80835.48,0.0,0.9902,1e-05,2.1802]
[1777979334583,54.66,80836.3514,0.0,0.9902,1e-05,2.17936]
[1777979334660,54.66,80837.03,0.0,0.9902,1e-05,2.17866]
[1777979334770,54.66,80837.03,0.0,0.9902,1e-05,2.17866]
[1777979334834,54.66,80837.03,0.0,0.9902,1e-05,2.17866]
[1777979335661,54.66,80837.43,0.0,0.99021,1e-05,2.17826]
[1777979340666,54.66,80838.3757,0.0,0.99021,1e-05,2.17742]
[1777979346071,54.66,80837.7457,0.0,0.99021,1e-05,2.1783]
[1777979346331,54.66,80837.7457,0.0,0.99021,1e-05,2.1783]
[1777979346526,54.66,80837.7457,0.0,0.99021,1e-05,2.1783]
[1777979346580,54.66,80837.7457,0.0,0.99021,1e-05,2.1783]
[1777979346601,54.66,80837.7457,0.0,0.99021,1e-05,2.17834]
[1777979351677,54.66,80837.0286,0.0,0.9902,1e-05,2.1793]
[1777979354584,54.66,80837.0543,0.0,0.9902,1e-05,2.17934]
[1777979354658,54.66,80837.0543,0.0,0.9902,1e-05,2.17938]
[1777979354830,54.66,80837.0543,0.0,0.9902,1e-05,2.17938]
[1777979355009,54.66,80837.0543,0.0,0.9902,1e-05,2.17938]
[1777979355082,54.66,80837.0543,0.0,0.9902,1e-05,2.17938]
[1777979355681,54.66,80834.9486,0.0,0.99019,1e-05,2.18171]
[1777979360687,54.66,80835.7,0.0,0.99019,1e-05,2.18105]
[1777979365692,54.66,80836.0314,0.0,0.99019,1e-05,2.18085]
[1777979370697,54.66,80835.8743,0.0,0.99019,1e-05,2.18118]
[1777979370905,54.66,80835.8743,0.0,0.99019,1e-05,2.18118]
[1777979371076,54.66,80835.8743,0.0,0.99019,1e-05,2.18118]
[1777979371082,54.66,80835.8743,0.0,0.99019,1e-05,2.18118]
[1777979371327,54.66,80835.8743,0.0,0.99019,1e-05,2.18118]
[1777979371698,54.66,80835.9171,0.0,0.9902,1e-05,2.17993]
[1777979376704,54.66,80837.0271,0.0,0.9902,1e-05,2.1789]
[1777979381709,54.66,80838.4857,0.0,0.99021,1e-05,2.1775]
[1777979384761,54.67,80838.73,0.0,0.99021,1e-05,2.17735]
[1777979384827,54.67,80838.73,0.0,0.99021,1e-05,2.17735]
[1777979385014,54.67,80838.73,0.0,0.99021,1e-05,2.17735]
[1777979385086,54.67,80838.73,0.0,0.99021,1e-05,2.17735]
[1777979385713,54.67,80838.98,0.0,0.99021,1e-05,2.17711]
[1777979390718,54.67,80840.9929,0.0,0.99022,1e-05,2.17512]
[1777979391611,54.67,80840.9929,0.0,0.99022,1e-05,2.17512]
[1777979391712,54.67,80840.9929,0.0,0.99022,1e-05,2.17517]
[1777979391829,54.67,80840.9929,0.0,0.99022,1e-05,2.17517]
[1777979391929,54.67,80840.9929,0.0,0.99022,1e-05,2.17517]
[1777979392077,54.67,80840.9929,0.0,0.99022,1e-05,2.17517]
[1777979392722,54.67,80844.5843,0.0,0.99024,1e-05,2.17131]
[1777979397727,54.67,80843.2014,0.0,0.99023,1e-05,2.17305]
[1777979397997,54.67,80843.2014,0.0,0.99023,1e-05,2.17305]
[1777979398082,54.67,80843.2014,0.0,0.99023,1e-05,2.17305]
[1777979401017,54.67,80843.4014,0.0,0.99023,1e-05,2.17297]
[1777979401077,54.67,80843.4014,0.0,0.99023,1e-05,2.17297]
[1777979401731,54.67,80840.9443,0.0,0.99022,1e-05,2.17569]
[1777979403512,54.67,80840.5043,0.0,0.99022,1e-05,2.17621]
[1777979403579,54.67,80840.5043,0.0,0.99022,1e-05,2.17621]
[1777979408738,54.67,80840.3786,0.0,0.99021,1e-05,2.17658]
[1777979413743,54.67,80841.6414,0.0,0.99022,1e-05,2.17541]
[1777979418748,54.67,80841.84,0.0,0.99022,1e-05,2.17541]
[1777979421024,54.67,80841.3214,0.0,0.99022,1e-05,2.17605]
[1777979421079,54.67,80841.3214,0.0,0.99022,1e-05,2.17605]
[1777979421216,54.67,80841.3214,0.0,0.99022,1e-05,2.17605]
[1777979421335,54.67,80841.3214,0.0,0.99022,1e-05,2.17605]
[1777979421751,54.67,80840.64,0.0,0.99021,1e-05,2.17684]
[1777979425079,54.67,80840.0571,0.0,0.99021,1e-05,2.17759]
[1777979425330,54.67,80840.0571,0.0,0.99021,1e-05,2.17759]
[1777979427104,54.67,80841.4371,0.0,0.99022,1e-05,2.17616]
[1777979427481,54.67,80841.4371,0.0,0.99022,1e-05,2.17616]
[1777979427757,54.67,80841.94,0.0,0.99022,1e-05,2.17566]
[1777979432762,54.67,80841.37,0.0,0.99022,1e-05,2.17525]
[1777979435765,54.68,80847.6814,0.0,0.99026,1e-05,2.16852]
[1777979435922,54.68,80847.6814,0.0,0.99026,1e-05,2.16852]
[1777979436078,54.68,80847.6814,0.0,0.99026,1e-05,2.16852]
[1777979437767,54.68,80851.4057,0.0,0.99028,1e-05,2.16459]
[1777979440043,54.68,80849.6886,0.0,0.99027,1e-05,2.16657]
[1777979440076,54.68,80849.6886,0.0,0.99027,1e-05,2.16657]
[1777979440123,54.68,80849.6886,0.0,0.99027,1e-05,2.16657]
[1777979440333,54.68,80849.6886,0.0,0.99027,1e-05,2.16657]
[1777979440770,54.68,80848.8571,0.0,0.99026,1e-05,2.16753]
[1777979444774,54.68,80845.0814,0.0,0.99024,1e-05,2.17184]
[1777979446164,54.68,80843.0814,0.0,0.99023,1e-05,2.17406]
[1777979446332,54.68,80843.0814,0.0,0.99023,1e-05,2.17406]
[1777979446429,54.68,80843.0814,0.0,0.99023,1e-05,2.17406]
[1777979446576,54.68,80843.0814,0.0,0.99023,1e-05,2.17406]
[1777979446776,54.68,80842.8429,0.0,0.99022,1e-05,2.17436]
[1777979447777,54.68,80840.1143,0.0,0.99021,1e-05,2.17737]
[1777979452182,54.68,80838.8843,0.0,0.9902,1e-05,2.17885]
[1777979452325,54.68,80838.8843,0.0,0.9902,1e-05,2.17885]
[1777979452325,54.68,80838.8843,0.0,0.9902,1e-05,2.17885]
[1777979452584,54.68,80838.8843,0.0,0.9902,1e-05,2.17885]
[1777979452782,54.68,80839.1743,0.0,0.9902,1e-05,2.17857]
[1777979456786,54.68,80842.5586,0.0,0.99022,1e-05,2.17504]
[1777979461791,54.68,80841.58,0.0,0.99021,1e-05,2.17631]
[1777979461903,54.68,80841.58,0.0,0.99021,1e-05,2.17631]
[1777979462079,54.68,80841.58,0.0,0.99021,1e-05,2.17631]
[1777979462103,54.68,80841.58,0.0,0.99021,1e-05,2.17631]
[1777979462327,54.68,80841.58,0.0,0.99021,1e-05,2.17631]
[1777979462792,54.68,80842.3343,0.0,0.99022,1e-05,2.17553]
[1777979467797,54.68,80842.06,0.0,0.99022,1e-05,2.17603]
[1777979469799,54.68,80839.6171,0.0,0.9902,1e-05,2.17877]
[1777979470886,54.68,80839.2171,0.0,0.9902,1e-05,2.17924]
[1777979471076,54.68,80839.2171,0.0,0.9902,1e-05,2.17924]
[1777979471550,54.68,80839.2171,0.0,0.9902,1e-05,2.17924]
[1777979471582,54.68,80839.2171,0.0,0.9902,1e-05,2.17924]
[1777979471802,54.68,80838.8814,0.0,0.9902,1e-05,2.17964]
[1777979475641,54.68,80839.1257,0.0,0.9902,1e-05,2.17947]
[1777979475743,54.68,80839.1257,0.0,0.9902,1e-05,2.17951]
[1777979475830,54.68,80839.1257,0.0,0.9902,1e-05,2.17951]
[1777979476594,54.68,80839.1257,0.0,0.9902,1e-05,2.17951]
[1777979476696,54.68,80839.1257,0.0,0.9902,1e-05,2.17953]
[1777979476834,54.68,80839.1257,0.0,0.9902,1e-05,2.17953]
[1777979477808,54.68,80836.8686,0.0,0.99018,1e-05,2.18203]
[1777979482813,54.68,80836.1671,0.0,0.99018,1e-05,2.18293]
[1777979485260,54.68,80834.6614,0.0,0.99017,1e-05,2.18463]
[1777979485324,54.68,80834.6614,0.0,0.99017,1e-05,2.18463]
[1777979485816,54.68,80834.5371,0.0,0.99017,1e-05,2.18479]
[1777979486147,54.68,80834.5371,0.0,0.99017,1e-05,2.18479]
[1777979486328,54.68,80834.5371,0.0,0.99017,1e-05,2.18479]
[1777979490263,54.68,80834.0943,0.0,0.99017,1e-05,2.18537]
[1777979490334,54.68,80834.0943,0.0,0.99017,1e-05,2.18537]
[1777979490839,54.68,80830.0457,0.0,0.99014,1e-05,2.18981]
[1777979492841,54.69,80827.0671,0.0,0.99013,1e-05,2.19186]
[1777979495683,54.69,80827.57,0.0,0.99013,1e-05,2.19134]
[1777979495828,54.69,80827.57,0.0,0.99013,1e-05,2.19134]
[1777979495844,54.69,80829.73,0.0,0.99015,1e-05,2.18899]
[1777979496845,54.69,80831.7329,0.0,0.99016,1e-05,2.18682]
[1777979497846,54.69,80833.8943,0.0,0.99017,1e-05,2.18448]
[1777979498324,54.69,80833.8943,0.0,0.99017,1e-05,2.18448]
[1777979498847,54.69,80834.2486,0.0,0.99017,1e-05,2.18412]
[1777979502600,54.69,80834.5143,0.0,0.99017,1e-05,2.1839]
[1777979502830,54.69,80834.5143,0.0,0.99017,1e-05,2.1839]
[1777979507856,54.69,80832.3529,0.0,0.99016,1e-05,2.18629]
[1777979513765,54.69,80831.6957,0.0,0.99016,1e-05,2.18701]
[1777979515350,54.69,80832.0143,0.0,0.99016,1e-05,2.18666]
[1777979515579,54.69,80832.0143,0.0,0.99016,1e-05,2.18666]
[1777979516061,54.69,80832.0143,0.0,0.99016,1e-05,2.18666]
[1777979516086,54.69,80832.0143,0.0,0.99016,1e-05,2.18666]
[1777979516786,54.69,80832.0143,0.0,0.99016,1e-05,2.18666]
[1777979521870,54.69,80833.0214,0.0,0.99016,1e-05,2.18556]
[1777979527876,54.69,80832.6629,0.0,0.99016,1e-05,2.18595]
[1777979530184,54.69,80832.6243,0.0,0.99016,1e-05,2.18599]
[1777979530333,54.69,80832.6243,0.0,0.99016,1e-05,2.18599]
[1777979536887,54.69,80830.5729,0.0,0.99015,1e-05,2.18824]
[1777979541892,54.69,80830.4129,0.0,0.99015,1e-05,2.18841]
[1777979544751,54.69,80827.69,0.0,0.99013,1e-05,2.19139]
[1777979544831,54.69,80827.69,0.0,0.99013,1e-05,2.19139]
[1777979544852,54.69,80827.69,0.0,0.99013,1e-05,2.19139]
[1777979545895,54.69,80827.69,0.0,0.99013,1e-05,2.19139]
[1777979545896,54.69,80815.6557,0.0,0.99006,1e-05,2.20461]
[1777979546079,54.69,80815.6557,0.0,0.99006,1e-05,2.20461]
[1777979547898,54.69,80822.6471,0.0,0.9901,1e-05,2.19692]
[1777979549383,54.69,80823.9971,0.0,0.99011,1e-05,2.19544]
[1777979549579,54.69,80823.9971,0.0,0.99011,1e-05,2.19544]
[1777979553112,54.69,80829.1114,0.0,0.99015,1e-05,2.18859]
[1777979553326,54.69,80829.1114,0.0,0.99015,1e-05,2.18859]
[1777979553904,54.69,80829.06,0.0,0.99015,1e-05,2.18864]
[1777979558909,54.69,80829.47,0.0,0.99015,1e-05,2.1882]
[1777979562503,54.69,80833.3129,0.0,0.99017,1e-05,2.18399]
[1777979562575,54.69,80833.3129,0.0,0.99017,1e-05,2.18399]
[1777979567918,54.69,80830.56,0.0,0.99016,1e-05,2.187]
[1777979572923,54.69,80830.2571,0.0,0.99015,1e-05,2.18733]
[1777979577207,54.69,80829.1757,0.0,0.99015,1e-05,2.18852]
[1777979577329,54.69,80829.1757,0.0,0.99015,1e-05,2.18852]
[1777979578447,54.69,80828.9943,0.0,0.99015,1e-05,2.18872]
[1777979578580,54.69,80828.9943,0.0,0.99015,1e-05,2.18872]
[1777979578929,54.69,80828.8171,0.0,0.99015,1e-05,2.18891]
[1777979583934,54.69,80828.5471,0.0,0.99014,1e-05,2.18921]
[1777979588298,54.69,80828.1557,0.0,0.99014,1e-05,2.18963]
[1777979588324,54.69,80828.1557,0.0,0.99014,1e-05,2.18963]
[1777979593944,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979594044,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979594081,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979594627,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979594827,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979594899,54.69,80826.76,0.0,0.99013,1e-05,2.19116]
[1777979600525,54.69,80827.0457,0.0,0.99014,1e-05,2.19085]
[1777979605956,54.69,80827.0043,0.0,0.99013,1e-05,2.1909]
[1777979607158,54.69,80826.3386,0.0,0.99013,1e-05,2.19163]
[1777979607329,54.69,80826.3386,0.0,0.99013,1e-05,2.19163]
[1777979612052,54.69,80827.19,0.0,0.99014,1e-05,2.18945]
[1777979612876,54.69,80827.19,0.0,0.99014,1e-05,2.18945]
[1777979612929,54.69,80827.19,0.0,0.99014,1e-05,2.18945]
[1777979613084,54.69,80827.19,0.0,0.99014,1e-05,2.18945]
[1777979618969,54.69,80827.5829,0.0,0.99014,1e-05,2.18902]
[1777979623974,54.69,80829.2229,0.0,0.99015,1e-05,2.18723]
[1777979628979,54.69,80829.7571,0.0,0.99016,1e-05,2.18664]
[1777979633984,54.69,80829.38,0.0,0.99015,1e-05,2.18705]
[1777979639990,54.69,80829.8386,0.0,0.99016,1e-05,2.18655]
[1777979644995,54.69,80830.07,0.0,0.99016,1e-05,2.1863]
[1777979650000,54.69,80831.0557,0.0,0.99016,1e-05,2.18522]
[1777979655005,54.69,80832.8829,0.0,0.99017,1e-05,2.18322]
[1777979660010,54.69,80836.5214,0.0,0.9902,1e-05,2.17925]
[1777979663485,54.69,80836.4543,0.0,0.99019,1e-05,2.17933]
[1777979665018,54.69,80872.35,0.0,0.9904,1e-05,2.14045]
[1777979666019,54.69,80905.0043,0.0,0.99058,1e-05,2.10559]
[1777979667020,54.69,80921.0386,0.0,0.99067,1e-05,2.08865]
[1777979667162,54.69,80921.0386,0.0,0.99067,1e-05,2.08865]
[1777979668021,54.69,80911.9943,0.0,0.99062,1e-05,2.09819]
[1777979669022,54.69,80895.8871,0.0,0.99053,1e-05,2.11543]
[1777979671024,54.69,80911.0386,0.0,0.99062,1e-05,2.09815]
[1777979672025,54.69,80915.6486,0.0,0.99065,1e-05,2.09328]
[1777979674027,54.69,80922.9943,0.0,0.99069,1e-05,2.08554]
[1777979675901,54.69,80922.9943,0.0,0.99069,1e-05,2.08554]
[1777979677032,54.69,80942.1514,0.0,0.99079,1e-05,2.06547]
[1777979679034,54.69,80948.9143,0.0,0.99083,1e-05,2.05842]
[1777979680936,54.69,80944.5829,0.0,0.9908,1e-05,2.06317]
[1777979685971,54.69,80943.8571,0.0,0.9908,1e-05,2.06393]
[1777979688994,54.69,80949.0929,0.0,0.99083,1e-05,2.05847]
[1777979691285,54.69,80950.7143,0.0,0.99084,1e-05,2.05679]
[1777979691325,54.69,80950.7143,0.0,0.99084,1e-05,2.05679]
[1777979693827,54.69,80951.8743,0.0,0.99084,1e-05,2.05558]
[1777979694003,54.69,80951.8743,0.0,0.99084,1e-05,2.05558]
[1777979695046,54.69,80961.2129,0.0,0.99089,1e-05,2.0459]
[1777979696053,54.7,80970.2143,0.0,0.99093,1e-05,2.03925]
[1777979697057,54.7,80959.1329,0.0,0.99087,1e-05,2.05071]
[1777979699059,54.7,80947.3743,0.0,0.9908,1e-05,2.06317]
[1777979700060,54.7,80938.6757,0.0,0.99076,1e-05,2.07247]
[1777979704064,54.7,80926.23,0.0,0.99069,1e-05,2.08572]
[1777979705065,54.7,80920.24,0.0,0.99065,1e-05,2.09203]
[1777979710070,54.7,80905.2957,0.0,0.99057,1e-05,2.10799]
[1777979713073,54.7,80910.7057,0.0,0.9906,1e-05,2.10225]
[1777979713173,54.7,80910.7057,0.0,0.9906,1e-05,2.10225]
[1777979713329,54.7,80910.7057,0.0,0.9906,1e-05,2.10225]
[1777979714074,54.7,80910.74,0.0,0.9906,1e-05,2.10222]
[1777979715051,54.7,80910.74,0.0,0.9906,1e-05,2.10222]
[1777979717081,54.7,80906.6386,0.0,0.99058,1e-05,2.10656]
[1777979722652,54.7,80907.1329,0.0,0.99058,1e-05,2.10604]
[1777979722831,54.7,80907.1329,0.0,0.99058,1e-05,2.10604]
[1777979723083,54.7,80906.8257,0.0,0.99058,1e-05,2.10636]
[1777979725085,54.71,80899.4943,0.0,0.99054,1e-05,2.1143]
[1777979726086,54.71,80892.7243,0.0,0.9905,1e-05,2.12164]
[1777979728783,54.71,80890.6843,0.0,0.99049,1e-05,2.12382]
[1777979728834,54.71,80890.6843,0.0,0.99049,1e-05,2.12382]
[1777979733093,54.71,80886.0386,0.0,0.99047,1e-05,2.12757]
[1777979736498,54.71,80885.7114,0.0,0.99046,1e-05,2.12792]
[1777979736578,54.71,80885.7114,0.0,0.99046,1e-05,2.12792]
[1777979737097,54.71,80885.7314,0.0,0.99046,1e-05,2.12789]
[1777979739099,54.71,80891.9486,0.0,0.9905,1e-05,2.12126]
[1777979741083,54.71,80895.0486,0.0,0.99052,1e-05,2.11795]
[1777979741331,54.71,80894.2543,0.0,0.99051,1e-05,2.1188]
[1777979747107,54.71,80894.1886,0.0,0.99051,1e-05,2.11887]
[1777979752112,54.71,80893.7257,0.0,0.99051,1e-05,2.11936]
[1777979754410,54.71,80893.6271,0.0,0.99051,1e-05,2.11947]
[1777979754580,54.71,80893.6271,0.0,0.99051,1e-05,2.11947]
[1777979755115,54.71,80893.7557,0.0,0.99051,1e-05,2.11933]
[1777979755741,54.71,80893.7557,0.0,0.99051,1e-05,2.11933]
[1777979755827,54.71,80893.7557,0.0,0.99051,1e-05,2.11933]
[1777979761121,54.71,80905.8786,0.0,0.99058,1e-05,2.10644]
[1777979761843,54.71,80905.8786,0.0,0.99058,1e-05,2.10644]
[1777979762079,54.71,80905.8786,0.0,0.99058,1e-05,2.10644]
[1777979762122,54.71,80910.73,0.0,0.9906,1e-05,2.1013]
[1777979763123,54.71,80915.5143,0.0,0.99063,1e-05,2.09625]
[1777979768128,54.71,80914.5957,0.0,0.99062,1e-05,2.09722]
[1777979769129,54.71,80920.3943,0.0,0.99066,1e-05,2.0911]
[1777979770130,54.71,80926.16,0.0,0.99069,1e-05,2.08503]
[1777979771131,54.71,80936.8229,0.0,0.99075,1e-05,2.07384]
[1777979773133,54.71,80929.0143,0.0,0.9907,1e-05,2.08223]
[1777979775640,54.71,80930.3043,0.0,0.99071,1e-05,2.08108]
[1777979775828,54.71,80930.3043,0.0,0.99071,1e-05,2.08108]
[1777979780734,54.71,80928.5743,0.0,0.9907,1e-05,2.0831]
[1777979780824,54.71,80928.5743,0.0,0.9907,1e-05,2.0831]
[1777979781141,54.71,80928.1471,0.0,0.9907,1e-05,2.08375]
[1777979782798,54.71,80927.7829,0.0,0.99069,1e-05,2.08413]
[1777979782825,54.71,80927.7829,0.0,0.99069,1e-05,2.08413]
[1777979786923,54.71,80930.21,0.0,0.99071,1e-05,2.08158]
[1777979787079,54.71,80930.21,0.0,0.99071,1e-05,2.08158]
[1777979787135,54.71,80930.21,0.0,0.99071,1e-05,2.08158]
[1777979788148,54.71,80937.2286,0.0,0.99075,1e-05,2.07423]
[1777979789149,54.71,80947.8029,0.0,0.9908,1e-05,2.06318]
[1777979790150,54.71,80954.5857,0.0,0.99084,1e-05,2.05612]
[1777979792239,54.71,80957.4214,0.0,0.99086,1e-05,2.05199]
[1777979792327,54.71,80957.4214,0.0,0.99086,1e-05,2.05199]
[1777979796156,54.71,80947.8471,0.0,0.99081,1e-05,2.06218]
[1777979796999,54.71,80947.8471,0.0,0.99081,1e-05,2.06218]
[1777979797077,54.71,80947.8471,0.0,0.99081,1e-05,2.06218]
[1777979797157,54.71,80947.6486,0.0,0.9908,1e-05,2.06263]
[1777979799159,54.71,80939.1014,0.0,0.99076,1e-05,2.07177]
[1777979801161,54.72,80905.63,0.0,0.99057,1e-05,2.10738]
[1777979806166,54.72,80907.3229,0.0,0.99058,1e-05,2.10574]
[1777979807208,54.72,80908.4,0.0,0.99059,1e-05,2.1046]
[1777979807325,54.72,80908.4,0.0,0.99059,1e-05,2.1046]
[1777979813173,54.72,80906.0029,0.0,0.99057,1e-05,2.10714]
[1777979813845,54.72,80906.0029,0.0,0.99057,1e-05,2.10714]
[1777979814081,54.72,80906.0029,0.0,0.99057,1e-05,2.10714]
[1777979814174,54.72,80904.4586,0.0,0.99056,1e-05,2.10893]
[1777979815401,54.72,80904.4471,0.0,0.99056,1e-05,2.10895]
[1777979815575,54.72,80904.4471,0.0,0.99056,1e-05,2.10895]
[1777979819179,54.72,80897.4929,0.0,0.99052,1e-05,2.11648]
[1777979820282,54.72,80897.6043,0.0,0.99052,1e-05,2.11636]
[1777979820327,54.72,80897.6043,0.0,0.99052,1e-05,2.11636]
[1777979821181,54.72,80892.2043,0.0,0.99049,1e-05,2.12225]
[1777979821915,54.72,80892.2043,0.0,0.99049,1e-05,2.12225]
[1777979822077,54.72,80892.2043,0.0,0.99049,1e-05,2.12225]
[1777979824184,54.72,80885.6257,0.0,0.99046,1e-05,2.12939]
[1777979825185,54.72,80881.4329,0.0,0.99043,1e-05,2.134]
[1777979827187,54.72,80874.6214,0.0,0.99039,1e-05,2.1414]
[1777979828188,54.72,80868.6871,0.0,0.99036,1e-05,2.14779]
[1777979830190,54.72,80856.6986,0.0,0.99029,1e-05,2.1608]
[1777979831191,54.72,80850.2543,0.0,0.99025,1e-05,2.16784]
[1777979836196,54.72,80851.51,0.0,0.99026,1e-05,2.16648]
[1777979836237,54.72,80851.51,0.0,0.99026,1e-05,2.16648]
[1777979836327,54.72,80851.51,0.0,0.99026,1e-05,2.16648]
[1777979837197,54.72,80851.1343,0.0,0.99026,1e-05,2.16689]
[1777979839199,54.72,80838.7386,0.0,0.99019,1e-05,2.18041]
[1777979840200,54.72,80833.2629,0.0,0.99015,1e-05,2.18641]
[1777979841201,54.72,80825.1514,0.0,0.99011,1e-05,2.1953]
[1777979842202,54.72,80818.8643,0.0,0.99007,1e-05,2.2022]
[1777979848115,54.72,80817.8829,0.0,0.99007,1e-05,2.20328]
[1777979850129,54.72,80824.7514,0.0,0.99011,1e-05,2.19573]
[1777979851136,54.72,80827.2857,0.0,0.99013,1e-05,2.19171]
[1777979852143,54.72,80839.3386,0.0,0.9902,1e-05,2.17854]
[1777979853150,54.72,80850.6286,0.0,0.99026,1e-05,2.16626]
[1777979854156,54.72,80856.4029,0.0,0.99029,1e-05,2.16]
[1777979856171,54.72,80863.8057,0.0,0.99034,1e-05,2.152]
[1777979858185,54.72,80868.6971,0.0,0.99036,1e-05,2.14672]
[1777979859192,54.72,80872.8443,0.0,0.99039,1e-05,2.14226]
[1777979860199,54.72,80876.8114,0.0,0.99041,1e-05,2.138]
[1777979862213,54.72,80882.9757,0.0,0.99044,1e-05,2.13139]
[1777979864224,54.72,80891.1643,0.0,0.99049,1e-05,2.12264]
[1777979866226,54.72,80882.4557,0.0,0.99044,1e-05,2.13207]
[1777979867711,54.72,80881.7157,0.0,0.99044,1e-05,2.13286]
[1777979867826,54.72,80881.7157,0.0,0.99044,1e-05,2.13286]
[1777979871231,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979872057,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979872083,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979872158,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979872856,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979873078,54.72,80873.8043,0.0,0.99039,1e-05,2.14145]
[1777979876236,54.72,80865.61,0.0,0.99034,1e-05,2.15035]
[1777979877237,54.72,80858.97,0.0,0.99031,1e-05,2.1576]
[1777979878556,54.72,80856.1843,0.0,0.99029,1e-05,2.16061]
[1777979878585,54.72,80856.1843,0.0,0.99029,1e-05,2.16061]
[1777979879239,54.72,80856.8671,0.0,0.99029,1e-05,2.15987]
[1777979879380,54.72,80856.8671,0.0,0.99029,1e-05,2.15987]
[1777979879578,54.72,80856.8671,0.0,0.99029,1e-05,2.15987]
[1777979885245,54.72,80865.3586,0.0,0.99034,1e-05,2.1507]
[1777979885449,54.72,80865.3586,0.0,0.99034,1e-05,2.1507]
[1777979885580,54.72,80865.3586,0.0,0.99034,1e-05,2.1507]
[1777979886246,54.72,80870.3314,0.0,0.99037,1e-05,2.14534]
[1777979886617,54.72,80870.3314,0.0,0.99037,1e-05,2.14534]
[1777979886827,54.72,80870.3314,0.0,0.99037,1e-05,2.14534]
[1777979890701,54.72,80874.0986,0.0,0.99039,1e-05,2.14129]
[1777979890828,54.72,80874.0986,0.0,0.99039,1e-05,2.14129]
[1777979891251,54.72,80875.57,0.0,0.9904,1e-05,2.1397]
[1777979892449,54.72,80872.4414,0.0,0.99038,1e-05,2.14307]
[1777979892576,54.72,80872.4414,0.0,0.99038,1e-05,2.14307]
[1777979898258,54.72,80868.7371,0.0,0.99036,1e-05,2.14705]
[1777979899817,54.72,80870.3657,0.0,0.99037,1e-05,2.1453]
[1777979899828,54.72,80870.3657,0.0,0.99037,1e-05,2.1453]
[1777979900260,54.72,80871.2114,0.0,0.99038,1e-05,2.14439]
[1777979900620,54.72,80871.2114,0.0,0.99038,1e-05,2.14439]
[1777979900831,54.72,80871.2114,0.0,0.99038,1e-05,2.14439]
[1777979903263,54.72,80861.8729,0.0,0.99032,1e-05,2.15453]
[1777979903768,54.72,80861.8729,0.0,0.99032,1e-05,2.15453]
[1777979903828,54.72,80861.8729,0.0,0.99032,1e-05,2.15453]
[1777979904264,54.72,80860.6029,0.0,0.99031,1e-05,2.15591]
[1777979904847,54.72,80860.6029,0.0,0.99031,1e-05,2.15591]
[1777979905081,54.72,80860.6029,0.0,0.99031,1e-05,2.15591]
[1777979908268,54.72,80866.36,0.0,0.99035,1e-05,2.14969]
[1777979910860,54.72,80868.0143,0.0,0.99036,1e-05,2.14791]
[1777979911085,54.72,80868.0143,0.0,0.99036,1e-05,2.14791]
[1777979911260,54.72,80868.0143,0.0,0.99036,1e-05,2.14791]
[1777979911271,54.72,80868.7071,0.0,0.99037,1e-05,2.14594]
[1777979911326,54.72,80868.7071,0.0,0.99037,1e-05,2.14594]
[1777979917277,54.72,80868.0343,0.0,0.99036,1e-05,2.14666]
[1777979919279,54.72,80864.4829,0.0,0.99034,1e-05,2.15049]
[1777979921145,54.72,80863.39,0.0,0.99034,1e-05,2.15175]
[1777979921281,54.72,80863.75,0.0,0.99034,1e-05,2.15136]
[1777979921328,54.72,80863.75,0.0,0.99034,1e-05,2.15136]
[1777979922171,54.72,80863.75,0.0,0.99034,1e-05,2.15136]
[1777979922272,54.72,80863.75,0.0,0.99034,1e-05,2.15136]
[1777979922330,54.72,80863.75,0.0,0.99034,1e-05,2.15136]
[1777979928288,54.72,80861.9486,0.0,0.99033,1e-05,2.15331]
[1777979931140,54.72,80862.0929,0.0,0.99033,1e-05,2.15315]
[1777979931292,54.72,80863.2114,0.0,0.99033,1e-05,2.15194]
[1777979931330,54.72,80863.2114,0.0,0.99033,1e-05,2.15194]
[1777979931999,54.72,80863.2114,0.0,0.99033,1e-05,2.15194]
[1777979932081,54.72,80863.2114,0.0,0.99033,1e-05,2.15194]
[1777979932170,54.72,80863.2114,0.0,0.99033,1e-05,2.15194]
[1777979937298,54.72,80862.2586,0.0,0.99033,1e-05,2.15297]
[1777979939280,54.72,80865.6014,0.0,0.99035,1e-05,2.14936]
[1777979939300,54.72,80865.2943,0.0,0.99035,1e-05,2.14969]
[1777979939327,54.72,80865.2943,0.0,0.99035,1e-05,2.14969]
[1777979940301,54.72,80864.7629,0.0,0.99034,1e-05,2.15027]
[1777979940326,54.72,80864.7629,0.0,0.99034,1e-05,2.15027]
[1777979940581,54.72,80864.7629,0.0,0.99034,1e-05,2.15027]
[1777979941302,54.72,80861.43,0.0,0.99032,1e-05,2.15394]
[1777979943304,54.72,80852.1071,0.0,0.99027,1e-05,2.16416]
[1777979944491,54.72,80848.9,0.0,0.99025,1e-05,2.16769]
[1777979944574,54.72,80848.9,0.0,0.99025,1e-05,2.16769]
[1777979945306,54.72,80848.5314,0.0,0.99025,1e-05,2.16809]
[1777979946307,54.72,80842.4643,0.0,0.99021,1e-05,2.17473]
[1777979948652,54.72,80842.5557,0.0,0.99021,1e-05,2.17467]
[1777979948827,54.72,80842.5557,0.0,0.99021,1e-05,2.17467]
[1777979950928,54.72,80841.38,0.0,0.99021,1e-05,2.17595]
[1777979951084,54.72,80841.38,0.0,0.99021,1e-05,2.17595]
[1777979951312,54.72,80842.19,0.0,0.99021,1e-05,2.17507]
[1777979956317,54.72,80839.5071,0.0,0.9902,1e-05,2.17799]
[1777979960352,54.72,80841.2743,0.0,0.99021,1e-05,2.17607]
[1777979960581,54.72,80841.2743,0.0,0.99021,1e-05,2.17607]
[1777979966107,54.72,80838.8514,0.0,0.99019,1e-05,2.17871]
[1777979966328,54.72,80838.8514,0.0,0.99019,1e-05,2.17871]
[1777979971332,54.72,80837.6271,0.0,0.99019,1e-05,2.1788]
[1777979971647,54.72,80837.6271,0.0,0.99019,1e-05,2.1788]
[1777979971836,54.72,80837.6271,0.0,0.99019,1e-05,2.1788]
[1777979972333,54.72,80836.53,0.0,0.99019,1e-05,2.18]
[1777979973320,54.72,80836.53,0.0,0.99019,1e-05,2.18]
[1777979973342,54.72,80836.8,0.0,0.99019,1e-05,2.17971]
[1777979979340,54.72,80838.9029,0.0,0.9902,1e-05,2.17741]
[1777979980997,54.72,80838.3414,0.0,0.9902,1e-05,2.17803]
[1777979981083,54.72,80838.3414,0.0,0.9902,1e-05,2.17803]
[1777979981342,54.72,80838.4514,0.0,0.9902,1e-05,2.17791]
[1777979981577,54.72,80838.4514,0.0,0.9902,1e-05,2.17791]
[1777979981833,54.72,80838.4514,0.0,0.9902,1e-05,2.17791]
[1777979986076,54.72,80838.89,0.0,0.9902,1e-05,2.17743]
[1777979986336,54.72,80838.89,0.0,0.9902,1e-05,2.17743]
[1777979986347,54.72,80838.9529,0.0,0.9902,1e-05,2.17736]
[1777979986491,54.72,80838.9529,0.0,0.9902,1e-05,2.17736]
[1777979986580,54.72,80838.9529,0.0,0.9902,1e-05,2.17736]
[1777979987348,54.72,80834.2057,0.0,0.99017,1e-05,2.18256]
[1777979992353,54.72,80833.7943,0.0,0.99017,1e-05,2.18301]
[1777979993273,54.72,80833.7943,0.0,0.99017,1e-05,2.18301]
[1777979993332,54.72,80833.7943,0.0,0.99017,1e-05,2.18301]
[1777979993354,54.72,80836.9143,0.0,0.99019,1e-05,2.17961]
[1777979997798,54.72,80838.33,0.0,0.9902,1e-05,2.17806]
[1777979997824,54.72,80838.33,0.0,0.9902,1e-05,2.17806]
[1777979998359,54.72,80837.9671,0.0,0.99019,1e-05,2.17846]
[1777979999185,54.72,80837.9671,0.0,0.99019,1e-05,2.17846]
[1777979999327,54.72,80837.9671,0.0,0.99019,1e-05,2.17846]
[1777980001362,54.72,80841.4929,0.0,0.99021,1e-05,2.17462]
[1777980003243,54.72,80841.34,0.0,0.99021,1e-05,2.17478]
[1777980003331,54.72,80841.34,0.0,0.99021,1e-05,2.17478]
[1777980004111,54.72,80841.34,0.0,0.99021,1e-05,2.17482]
[1777980004331,54.72,80841.34,0.0,0.99021,1e-05,2.17482]
[1777980004365,54.72,80838.0871,0.0,0.99019,1e-05,2.17836]
[1777980005366,54.72,80844.9057,0.0,0.99023,1e-05,2.17094]
[1777980006368,54.72,80848.4757,0.0,0.99025,1e-05,2.16706]
[1777980007224,54.72,80848.4757,0.0,0.99025,1e-05,2.16706]
[1777980007335,54.72,80848.4757,0.0,0.99025,1e-05,2.16706]
[1777980012374,54.73,80842.9243,0.0,0.99022,1e-05,2.17313]
[1777980012583,54.73,80842.9243,0.0,0.99022,1e-05,2.17313]
[1777980012782,54.73,80842.9243,0.0,0.99022,1e-05,2.17313]
[1777980012827,54.73,80842.9243,0.0,0.99022,1e-05,2.17313]
[1777980013270,54.73,80842.9243,0.0,0.99022,1e-05,2.17313]
[1777980018306,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980018666,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980018833,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980019033,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980019086,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980019313,54.73,80843.2357,0.0,0.99022,1e-05,2.17279]
[1777980021327,54.73,80839.1743,0.0,0.9902,1e-05,2.17725]
[1777980022334,54.73,80836.5829,0.0,0.99018,1e-05,2.18008]
[1777980023393,54.73,80836.0757,0.0,0.99018,1e-05,2.18063]
[1777980023577,54.73,80836.0757,0.0,0.99018,1e-05,2.18063]
[1777980024430,54.73,80836.0757,0.0,0.99018,1e-05,2.18063]
[1777980024582,54.73,80836.0757,0.0,0.99018,1e-05,2.18063]
[1777980025387,54.73,80835.3071,0.0,0.99018,1e-05,2.18147]
[1777980029788,54.73,80835.1143,0.0,0.99018,1e-05,2.18168]
[1777980029834,54.73,80835.1143,0.0,0.99018,1e-05,2.18168]
[1777980035399,54.73,80835.9371,0.0,0.99019,1e-05,2.17954]
[1777980037498,54.73,80835.7557,0.0,0.99019,1e-05,2.17974]
[1777980037576,54.73,80835.7557,0.0,0.99019,1e-05,2.17974]
[1777980037932,54.73,80835.7557,0.0,0.99019,1e-05,2.17974]
[1777980038081,54.73,80835.7557,0.0,0.99019,1e-05,2.17974]
[1777980039403,54.73,80836.04,0.0,0.99019,1e-05,2.17943]
[1777980040846,54.73,80835.6886,0.0,0.99019,1e-05,2.17982]
[1777980041085,54.73,80835.6886,0.0,0.99019,1e-05,2.17982]
[1777980041192,54.73,80835.6886,0.0,0.99019,1e-05,2.17982]
[1777980041327,54.73,80835.6886,0.0,0.99019,1e-05,2.17982]
[1777980041405,54.73,80829.9443,0.0,0.99015,1e-05,2.18609]
[1777980042406,54.73,80827.5171,0.0,0.99014,1e-05,2.18875]
[1777980045409,54.73,80824.9057,0.0,0.99012,1e-05,2.19161]
[1777980050530,54.73,80825.9714,0.0,0.99013,1e-05,2.19044]
[1777980054418,54.73,80823.6557,0.0,0.99012,1e-05,2.19298]
[1777980055111,54.73,80823.6557,0.0,0.99012,1e-05,2.19298]
[1777980055329,54.73,80823.6557,0.0,0.99012,1e-05,2.19298]
[1777980060424,54.73,80820.7957,0.0,0.9901,1e-05,2.19611]
[1777980060886,54.73,80820.7957,0.0,0.9901,1e-05,2.19611]
[1777980061081,54.73,80820.7957,0.0,0.9901,1e-05,2.19611]
[1777980061425,54.73,80817.8329,0.0,0.99008,1e-05,2.19937]
[1777980062163,54.73,80817.8329,0.0,0.99008,1e-05,2.19937]
[1777980062328,54.73,80817.8329,0.0,0.99008,1e-05,2.19937]
[1777980066512,54.73,80817.2171,0.0,0.99008,1e-05,2.20005]
[1777980067488,54.73,80816.0314,0.0,0.99007,1e-05,2.20135]
[1777980067580,54.73,80816.0314,0.0,0.99007,1e-05,2.20135]
[1777980068432,54.73,80819.0457,0.0,0.99009,1e-05,2.19804]
[1777980069433,54.73,80821.2057,0.0,0.9901,1e-05,2.19566]
[1777980071148,54.73,80821.2843,0.0,0.9901,1e-05,2.19558]
[1777980071328,54.73,80821.2843,0.0,0.9901,1e-05,2.19558]
[1777980073437,54.73,80823.25,0.0,0.99011,1e-05,2.19342]
[1777980073927,54.73,80823.25,0.0,0.99011,1e-05,2.19342]
[1777980074084,54.73,80823.25,0.0,0.99011,1e-05,2.19342]
[1777980074438,54.73,80833.7486,0.0,0.99017,1e-05,2.18193]
[1777980075439,54.73,80836.3657,0.0,0.99019,1e-05,2.17908]
[1777980078442,54.73,80839.56,0.0,0.99021,1e-05,2.1756]
[1777980079443,54.73,80843.21,0.0,0.99023,1e-05,2.17162]
[1777980080705,54.73,80843.03,0.0,0.99023,1e-05,2.17182]
[1777980080829,54.73,80843.03,0.0,0.99023,1e-05,2.17182]
[1777980086450,54.73,80841.3443,0.0,0.99022,1e-05,2.17365]
[1777980086525,54.73,80841.3443,0.0,0.99022,1e-05,2.17365]
[1777980086580,54.73,80841.3443,0.0,0.99022,1e-05,2.17365]
[1777980087451,54.73,80834.1057,0.0,0.99018,1e-05,2.18157]
[1777980088452,54.73,80828.2886,0.0,0.99014,1e-05,2.18795]
[1777980088541,54.73,80828.2886,0.0,0.99014,1e-05,2.18795]
[1777980088576,54.73,80828.2886,0.0,0.99014,1e-05,2.18795]
[1777980094458,54.73,80828.7857,0.0,0.99015,1e-05,2.18618]
[1777980099463,54.73,80829.5357,0.0,0.99015,1e-05,2.18536]
[1777980103467,54.73,80831.4671,0.0,0.99017,1e-05,2.18325]
[1777980105205,54.73,80831.6729,0.0,0.99017,1e-05,2.18302]
[1777980105326,54.73,80831.6729,0.0,0.99017,1e-05,2.18302]
[1777980107471,54.73,80828.5014,0.0,0.99015,1e-05,2.18649]
[1777980111475,54.73,80826.63,0.0,0.99014,1e-05,2.18854]
[1777980111868,54.73,80826.63,0.0,0.99014,1e-05,2.18854]
[1777980112082,54.73,80826.63,0.0,0.99014,1e-05,2.18854]
[1777980117481,54.73,80820.3986,0.0,0.9901,1e-05,2.19537]
[1777980118289,54.73,80820.3986,0.0,0.9901,1e-05,2.19537]
[1777980118324,54.73,80820.3986,0.0,0.9901,1e-05,2.19537]
[1777980123487,54.73,80821.6871,0.0,0.99011,1e-05,2.19396]
[1777980124421,54.73,80821.6871,0.0,0.99011,1e-05,2.19396]
[1777980124575,54.73,80821.6871,0.0,0.99011,1e-05,2.19396]
[1777980125489,54.73,80829.8843,0.0,0.99016,1e-05,2.18498]
[1777980130494,54.73,80830.74,0.0,0.99016,1e-05,2.18404]
[1777980131936,54.73,80829.7086,0.0,0.99016,1e-05,2.18517]
[1777980132083,54.73,80829.7086,0.0,0.99016,1e-05,2.18517]
[1777980138502,54.73,80830.25,0.0,0.99016,1e-05,2.18458]
[1777980140152,54.73,80830.3,0.0,0.99016,1e-05,2.18452]
[1777980140328,54.73,80830.3,0.0,0.99016,1e-05,2.18452]
[1777980141505,54.73,80824.19,0.0,0.99012,1e-05,2.19122]
[1777980146510,54.73,80823.5157,0.0,0.99012,1e-05,2.19196]
[1777980146993,54.73,80823.5157,0.0,0.99012,1e-05,2.19196]
[1777980147075,54.73,80823.5157,0.0,0.99012,1e-05,2.19196]
[1777980149513,54.73,80816.78,0.0,0.99008,1e-05,2.19935]
[1777980152275,54.73,80815.2971,0.0,0.99008,1e-05,2.19973]
[1777980152324,54.73,80815.2971,0.0,0.99008,1e-05,2.19973]
[1777980157521,54.73,80815.7957,0.0,0.99008,1e-05,2.19918]
[1777980157933,54.73,80815.7957,0.0,0.99008,1e-05,2.19918]
[1777980158083,54.73,80815.7957,0.0,0.99008,1e-05,2.19918]
[1777980160949,54.73,80815.5971,0.0,0.99008,1e-05,2.1994]
[1777980162527,54.73,80808.5829,0.0,0.99004,1e-05,2.2071]
[1777980164529,54.73,80815.9743,0.0,0.99008,1e-05,2.19896]
[1777980165530,54.73,80819.8757,0.0,0.9901,1e-05,2.19468]
[1777980166531,54.73,80822.6571,0.0,0.99012,1e-05,2.19163]
[1777980169534,54.73,80829.41,0.0,0.99016,1e-05,2.18424]
[1777980175542,54.73,80830.95,0.0,0.99017,1e-05,2.18255]
[1777980181440,54.73,80830.2757,0.0,0.99016,1e-05,2.18329]
[1777980184462,54.73,80832.7043,0.0,0.99018,1e-05,2.18064]
[1777980189497,54.73,80832.6357,0.0,0.99018,1e-05,2.18071]
[1777980194531,54.73,80832.2643,0.0,0.99018,1e-05,2.18112]
[1777980199566,54.73,80831.8229,0.0,0.99017,1e-05,2.1816]
[1777980201568,54.73,80828.94,0.0,0.99016,1e-05,2.18475]
[1777980206573,54.73,80827.4143,0.0,0.99015,1e-05,2.18642]
[1777980211578,54.73,80826.7529,0.0,0.99015,1e-05,2.1859]
[1777980216583,54.73,80827.0543,0.0,0.99015,1e-05,2.18557]
[1777980220587,54.73,80831.2314,0.0,0.99018,1e-05,2.18101]
[1777980223590,54.73,80833.1929,0.0,0.99019,1e-05,2.17887]
[1777980228595,54.73,80833.7043,0.0,0.99019,1e-05,2.17831]
[1777980233600,54.73,80831.2743,0.0,0.99018,1e-05,2.18096]
[1777980235604,54.73,80833.1714,0.0,0.99019,1e-05,2.17889]
[1777980236605,54.73,80835.1114,0.0,0.9902,1e-05,2.17678]
[1777980237606,54.73,80847.6486,0.0,0.99027,1e-05,2.16315]
[1777980239080,54.73,80848.3986,0.0,0.99027,1e-05,2.16233]
[1777980240609,54.73,80851.0571,0.0,0.99029,1e-05,2.15945]
[1777980243076,54.73,80852.5729,0.0,0.9903,1e-05,2.15781]
[1777980243585,54.73,80852.5729,0.0,0.9903,1e-05,2.15781]
[1777980243612,54.73,80851.3471,0.0,0.99029,1e-05,2.15914]
[1777980243824,54.73,80851.3471,0.0,0.99029,1e-05,2.15914]
[1777980244613,54.73,80848.7171,0.0,0.99028,1e-05,2.16199]
[1777980249618,54.73,80848.3429,0.0,0.99027,1e-05,2.16239]
[1777980251081,54.73,80848.3429,0.0,0.99027,1e-05,2.16239]
[1777980251620,54.73,80846.1629,0.0,0.99026,1e-05,2.16476]
[1777980256625,54.73,80844.8829,0.0,0.99025,1e-05,2.16615]
[1777980258627,54.73,80850.1371,0.0,0.99028,1e-05,2.16045]
[1777980263632,54.73,80854.28,0.0,0.99031,1e-05,2.15596]
[1777980265634,54.73,80859.43,0.0,0.99034,1e-05,2.1504]
[1777980270639,54.73,80858.4429,0.0,0.99033,1e-05,2.15147]
[1777980275644,54.73,80858.8671,0.0,0.99034,1e-05,2.14978]
[1777980280649,54.73,80858.6257,0.0,0.99034,1e-05,2.15004]
[1777980285654,54.73,80856.9843,0.0,0.99033,1e-05,2.15181]
[1777980290673,54.73,80854.9786,0.0,0.99032,1e-05,2.15398]
[1777980295678,54.73,80854.6457,0.0,0.99031,1e-05,2.15434]
[1777980300683,54.73,80855.3857,0.0,0.99032,1e-05,2.15354]
[1777980305688,54.73,80857.5614,0.0,0.99033,1e-05,2.15119]
[1777980311694,54.73,80857.4829,0.0,0.99033,1e-05,2.15128]
[1777980316699,54.73,80857.2,0.0,0.99033,1e-05,2.15158]
[1777980321704,54.73,80863.3471,0.0,0.99036,1e-05,2.14495]
[1777980322705,54.73,80869.69,0.0,0.9904,1e-05,2.13813]
[1777980326709,54.73,80874.11,0.0,0.99043,1e-05,2.13339]
[1777980331714,54.73,80871.5171,0.0,0.99042,1e-05,2.13495]
[1777980335718,54.73,80867.1814,0.0,0.99039,1e-05,2.1397]
[1777980337720,54.73,80862.3971,0.0,0.99036,1e-05,2.14495]
[1777980342725,54.73,80858.8886,0.0,0.99034,1e-05,2.14873]
[1777980343726,54.73,80854.38,0.0,0.99032,1e-05,2.15367]
[1777980349617,54.73,80852.7771,0.0,0.99031,1e-05,2.1554]
[1777980354652,54.73,80852.2414,0.0,0.99031,1e-05,2.15598]
[1777980359687,54.73,80852.5886,0.0,0.99031,1e-05,2.15561]
[1777980364722,54.73,80855.4186,0.0,0.99032,1e-05,2.15255]
[1777980369753,54.73,80852.6643,0.0,0.99031,1e-05,2.15553]
[1777980375759,54.73,80852.4657,0.0,0.99031,1e-05,2.15574]
[1777980380764,54.73,80852.7657,0.0,0.99031,1e-05,2.15542]
[1777980385769,54.73,80856.4343,0.0,0.99033,1e-05,2.15145]
[1777980390778,54.73,80855.9314,0.0,0.99033,1e-05,2.152]
[1777980391779,54.73,80863.4857,0.0,0.99037,1e-05,2.14263]
[1777980392780,54.73,80873.4971,0.0,0.99043,1e-05,2.13188]
[1777980397785,54.73,80872.2457,0.0,0.99042,1e-05,2.13322]
[1777980402790,54.73,80876.7157,0.0,0.99045,1e-05,2.12843]
[1777980407795,54.73,80881.7214,0.0,0.99048,1e-05,2.12308]
[1777980412800,54.73,80882.3014,0.0,0.99048,1e-05,2.12246]
[1777980418806,54.73,80882.7614,0.0,0.99048,1e-05,2.12197]
[1777980423811,54.73,80883.2986,0.0,0.99049,1e-05,2.12139]
[1777980426814,54.73,80889.3986,0.0,0.99052,1e-05,2.11489]
[1777980429817,54.73,80894.7514,0.0,0.99055,1e-05,2.1092]
[1777980432820,54.73,80903.6829,0.0,0.9906,1e-05,2.09973]
[1777980433661,54.73,80903.6829,0.0,0.9906,1e-05,2.09973]
[1777980433829,54.73,80903.6829,0.0,0.9906,1e-05,2.09973]
[1777980434822,54.73,80911.5057,0.0,0.99064,1e-05,2.09147]
[1777980438400,54.73,80910.2886,0.0,0.99064,1e-05,2.09276]
[1777980438575,54.73,80910.2886,0.0,0.99064,1e-05,2.09276]
[1777980438826,54.73,80910.0771,0.0,0.99064,1e-05,2.09298]
[1777980443831,54.73,80910.1129,0.0,0.99064,1e-05,2.09294]
[1777980445833,54.73,80914.4257,0.0,0.99066,1e-05,2.08839]
[1777980450837,54.73,80913.8314,0.0,0.99066,1e-05,2.08902]
[1777980455842,54.73,80910.7243,0.0,0.99064,1e-05,2.09128]
[1777980460847,54.73,80910.9429,0.0,0.99064,1e-05,2.09122]
[1777980465852,54.73,80909.2643,0.0,0.99063,1e-05,2.093]
[1777980470857,54.73,80908.8557,0.0,0.99063,1e-05,2.09343]
[1777980472859,54.73,80913.44,0.0,0.99066,1e-05,2.08859]
[1777980475862,54.73,80918.2971,0.0,0.99068,1e-05,2.08348]
[1777980480867,54.73,80917.0714,0.0,0.99068,1e-05,2.08477]
[1777980486873,54.73,80916.8643,0.0,0.99068,1e-05,2.08499]
[1777980491878,54.73,80916.9443,0.0,0.99068,1e-05,2.0849]
[1777980496883,54.73,80916.8786,0.0,0.99068,1e-05,2.08497]
[1777980501887,54.73,80915.5286,0.0,0.99067,1e-05,2.08639]
[1777980506892,54.73,80915.2814,0.0,0.99067,1e-05,2.08665]
[1777980511897,54.73,80911.7,0.0,0.99065,1e-05,2.08922]
[1777980514774,54.73,80905.6014,0.0,0.99062,1e-05,2.09584]
[1777980517857,54.73,80905.6557,0.0,0.99062,1e-05,2.09578]
[1777980518805,54.73,80906.0157,0.0,0.99062,1e-05,2.0954]
[1777980519812,54.73,80948.1029,0.0,0.99085,1e-05,2.05158]
[1777980520821,54.73,80943.8414,0.0,0.99083,1e-05,2.05624]
[1777980521788,54.73,80943.8414,0.0,0.99083,1e-05,2.05624]
[1777980526864,54.73,80944.0843,0.0,0.99083,1e-05,2.05599]
[1777980528879,54.73,80945.5386,0.0,0.99083,1e-05,2.05448]
[1777980529886,54.73,80955.9986,0.0,0.99089,1e-05,2.04363]
[1777980530893,54.73,80961.5329,0.0,0.99092,1e-05,2.03792]
[1777980533871,54.73,80965.64,0.0,0.99094,1e-05,2.03368]
[1777980534582,54.73,80965.64,0.0,0.99094,1e-05,2.03368]
[1777980534920,54.73,80957.7129,0.0,0.9909,1e-05,2.04213]
[1777980537452,54.73,80956.6343,0.0,0.99089,1e-05,2.04325]
[1777980537591,54.73,80956.6343,0.0,0.99089,1e-05,2.04325]
[1777980537923,54.73,80956.5029,0.0,0.99089,1e-05,2.04338]
[1777980540926,54.73,80947.6143,0.0,0.99084,1e-05,2.05284]
[1777980543929,54.73,80952.8571,0.0,0.99087,1e-05,2.04741]
[1777980547933,54.73,80958.1143,0.0,0.9909,1e-05,2.04197]
[1777980552940,54.73,80957.8314,0.0,0.9909,1e-05,2.04226]
[1777980554942,54.74,80951.8571,0.0,0.99086,1e-05,2.0487]
[1777980559947,54.74,80948.1671,0.0,0.99084,1e-05,2.05253]
[1777980564952,54.74,80947.8957,0.0,0.99084,1e-05,2.05281]
[1777980569957,54.74,80947.2829,0.0,0.99084,1e-05,2.05345]
[1777980574962,54.74,80946.7657,0.0,0.99084,1e-05,2.05279]
[1777980579967,54.74,80946.03,0.0,0.99084,1e-05,2.05356]
[1777980584972,54.74,80945.8457,0.0,0.99084,1e-05,2.05375]
[1777980589977,54.74,80941.3643,0.0,0.99081,1e-05,2.05865]
[1777980594983,54.74,80939.7157,0.0,0.9908,1e-05,2.0606]
[1777980599988,54.74,80935.6743,0.0,0.99078,1e-05,2.06527]
[1777980601990,54.74,80940.51,0.0,0.9908,1e-05,2.06023]
[1777980606995,54.74,80941.6929,0.0,0.99081,1e-05,2.059]
[1777980612467,54.74,80949.06,0.0,0.99085,1e-05,2.05135]
[1777980618006,54.74,80950.6286,0.0,0.99086,1e-05,2.04972]
[1777980623012,54.74,80951.3186,0.0,0.99086,1e-05,2.04926]
[1777980628017,54.74,80950.86,0.0,0.99086,1e-05,2.04973]
[1777980633022,54.74,80950.5686,0.0,0.99086,1e-05,2.04884]
[1777980638027,54.74,80938.5871,0.0,0.9908,1e-05,2.06153]
[1777980639028,54.74,80933.06,0.0,0.99076,1e-05,2.06752]
[1777980643032,54.74,80939.1914,0.0,0.9908,1e-05,2.06135]
[1777980645034,54.74,80944.1157,0.0,0.99082,1e-05,2.05622]
[1777980646054,54.74,80943.4257,0.0,0.99082,1e-05,2.05694]
[1777980646077,54.74,80943.4257,0.0,0.99082,1e-05,2.05694]
[1777980647036,54.74,80942.4386,0.0,0.99081,1e-05,2.05797]
[1777980652041,54.75,80938.5114,0.0,0.99079,1e-05,2.0623]
[1777980657046,54.75,80937.5129,0.0,0.99079,1e-05,2.06334]
[1777980662051,54.75,80938.7186,0.0,0.99079,1e-05,2.06208]
[1777980664053,54.75,80934.4014,0.0,0.99077,1e-05,2.06681]
[1777980668057,54.75,80924.8129,0.0,0.99071,1e-05,2.07705]
[1777980671060,54.75,80920.1329,0.0,0.99069,1e-05,2.08216]
[1777980672195,54.75,80921.2057,0.0,0.99069,1e-05,2.08104]
[1777980672324,54.75,80921.2057,0.0,0.99069,1e-05,2.08104]
[1777980673062,54.75,80921.34,0.0,0.99069,1e-05,2.0809]
[1777980676229,54.75,80923.3686,0.0,0.99071,1e-05,2.07877]
[1777980679826,54.75,80925.4,0.0,0.99072,1e-05,2.07664]
[1777980682592,54.75,80923.2671,0.0,0.9907,1e-05,2.07908]
[1777980682824,54.75,80923.2671,0.0,0.9907,1e-05,2.07908]
[1777980682958,54.75,80923.2671,0.0,0.9907,1e-05,2.07908]
[1777980687993,54.75,80923.9286,0.0,0.99071,1e-05,2.07838]
[1777980693032,54.75,80925.4714,0.0,0.99072,1e-05,2.07557]
[1777980696053,54.75,80925.3143,0.0,0.99072,1e-05,2.07573]
[1777980697060,54.75,80936.1929,0.0,0.99078,1e-05,2.06436]
[1777980697481,54.75,80936.1929,0.0,0.99078,1e-05,2.06436]
[1777980697574,54.75,80936.1929,0.0,0.99078,1e-05,2.06436]
[1777980699074,54.75,80942.2943,0.0,0.99081,1e-05,2.058]
[1777980703093,54.75,80948.9386,0.0,0.99085,1e-05,2.0511]
[1777980704022,54.75,80948.9386,0.0,0.99085,1e-05,2.0511]
[1777980704075,54.75,80948.9386,0.0,0.99085,1e-05,2.0511]
[1777980704094,54.75,80950.4414,0.0,0.99086,1e-05,2.04954]
[1777980704707,54.75,80950.4414,0.0,0.99086,1e-05,2.04954]
[1777980704825,54.75,80950.4414,0.0,0.99086,1e-05,2.04954]
[1777980710100,54.75,80955.13,0.0,0.99088,1e-05,2.04468]
[1777980712326,54.75,80951.0843,0.0,0.99086,1e-05,2.04887]
[1777980712577,54.75,80951.0843,0.0,0.99086,1e-05,2.04887]
[1777980712668,54.75,80951.0843,0.0,0.99086,1e-05,2.04887]
[1777980712825,54.75,80951.0843,0.0,0.99086,1e-05,2.04887]
[1777980713103,54.75,80951.1843,0.0,0.99086,1e-05,2.04877]
[1777980718108,54.75,80951.5129,0.0,0.99086,1e-05,2.04843]
[1777980722168,54.75,80948.5514,0.0,0.99085,1e-05,2.0515]
[1777980722326,54.75,80948.5514,0.0,0.99085,1e-05,2.0515]
[1777980722531,54.75,80948.5514,0.0,0.99085,1e-05,2.0515]
[1777980722576,54.75,80948.5514,0.0,0.99085,1e-05,2.0515]
[1777980723113,54.75,80948.6286,0.0,0.99085,1e-05,2.05142]
[1777980726116,54.75,80944.4186,0.0,0.99082,1e-05,2.05579]
[1777980731121,54.75,80944.3186,0.0,0.99082,1e-05,2.05589]
[1777980731595,54.75,80944.3186,0.0,0.99082,1e-05,2.05589]
[1777980731764,54.75,80944.3186,0.0,0.99082,1e-05,2.05589]
[1777980731827,54.75,80944.3186,0.0,0.99082,1e-05,2.05589]
[1777980732122,54.75,80944.3786,0.0,0.99082,1e-05,2.05583]
[1777980737126,54.75,80942.86,0.0,0.99082,1e-05,2.05741]
[1777980737813,54.75,80942.86,0.0,0.99082,1e-05,2.05741]
[1777980737833,54.75,80942.86,0.0,0.99082,1e-05,2.05741]
[1777980738127,54.75,80943.0129,0.0,0.99082,1e-05,2.05725]
[1777980738717,54.75,80943.0129,0.0,0.99082,1e-05,2.05725]
[1777980738834,54.75,80943.0129,0.0,0.99082,1e-05,2.05725]
[1777980744133,54.75,80943.6786,0.0,0.99082,1e-05,2.05656]
[1777980745137,54.75,80944.1586,0.0,0.99082,1e-05,2.05606]
[1777980745223,54.75,80944.1586,0.0,0.99082,1e-05,2.05606]
[1777980745326,54.75,80944.1586,0.0,0.99082,1e-05,2.05606]
[1777980746135,54.75,80944.0157,0.0,0.99082,1e-05,2.05621]
[1777980748137,54.75,80939.0629,0.0,0.99079,1e-05,2.0616]
[1777980749698,54.75,80937.8414,0.0,0.99079,1e-05,2.0631]
[1777980749790,54.75,80937.8414,0.0,0.99079,1e-05,2.0631]
[1777980749825,54.75,80937.8414,0.0,0.99079,1e-05,2.0631]
[1777980750139,54.75,80936.0214,0.0,0.99078,1e-05,2.065]
[1777980755144,54.75,80935.5643,0.0,0.99078,1e-05,2.06428]
[1777980761151,54.75,80937.3871,0.0,0.99079,1e-05,2.06238]
[1777980762497,54.75,80938.6029,0.0,0.9908,1e-05,2.06112]
[1777980762578,54.75,80938.6029,0.0,0.9908,1e-05,2.06112]
[1777980762738,54.75,80938.6029,0.0,0.9908,1e-05,2.06112]
[1777980762825,54.75,80938.6029,0.0,0.9908,1e-05,2.06112]
[1777980763153,54.75,80935.8571,0.0,0.99078,1e-05,2.06398]
[1777980769159,54.75,80937.4957,0.0,0.99079,1e-05,2.06227]
[1777980769297,54.75,80937.4957,0.0,0.99079,1e-05,2.06227]
[1777980769325,54.75,80937.4957,0.0,0.99079,1e-05,2.06227]
[1777980769479,54.75,80937.4957,0.0,0.99079,1e-05,2.06227]
[1777980769573,54.75,80937.4957,0.0,0.99079,1e-05,2.06227]
[1777980770160,54.75,80937.3714,0.0,0.99079,1e-05,2.0624]
[1777980775165,54.75,80936.9486,0.0,0.99079,1e-05,2.06284]
[1777980777167,54.75,80945.3829,0.0,0.99083,1e-05,2.05406]
[1777980777990,54.75,80945.3829,0.0,0.99083,1e-05,2.05406]
[1777980778080,54.75,80945.3829,0.0,0.99083,1e-05,2.05406]
[1777980778157,54.75,80945.3829,0.0,0.99083,1e-05,2.05406]
[1777980778168,54.75,80949.82,0.0,0.99086,1e-05,2.04946]
[1777980778325,54.75,80949.82,0.0,0.99086,1e-05,2.04946]
[1777980784174,54.75,80950.2157,0.0,0.99086,1e-05,2.04905]
[1777980784671,54.75,80950.2157,0.0,0.99086,1e-05,2.04905]
[1777980784824,54.75,80950.2157,0.0,0.99086,1e-05,2.04905]
[1777980784858,54.75,80950.2157,0.0,0.99086,1e-05,2.04905]
[1777980785076,54.75,80950.2157,0.0,0.99086,1e-05,2.04905]
[1777980785174,54.75,80950.6957,0.0,0.99086,1e-05,2.04855]
[1777980788177,54.75,80945.3157,0.0,0.99083,1e-05,2.05438]
[1777980788840,54.75,80945.3157,0.0,0.99083,1e-05,2.05438]
[1777980788946,54.75,80945.3157,0.0,0.99083,1e-05,2.05438]
[1777980789076,54.75,80945.3157,0.0,0.99083,1e-05,2.05438]
[1777980789176,54.75,80945.3157,0.0,0.99083,1e-05,2.05438]
[1777980794183,54.75,80945.9186,0.0,0.99083,1e-05,2.05375]
[1777980796120,54.75,80944.69,0.0,0.99083,1e-05,2.05503]
[1777980796174,54.75,80944.69,0.0,0.99083,1e-05,2.05503]
[1777980796305,54.75,80944.69,0.0,0.99083,1e-05,2.05503]
[1777980796329,54.75,80944.69,0.0,0.99083,1e-05,2.05503]
[1777980797186,54.75,80938.9871,0.0,0.9908,1e-05,2.0612]
[1777980799188,54.76,80934.58,0.0,0.99077,1e-05,2.06602]
[1777980801218,54.76,80941.5443,0.0,0.99081,1e-05,2.05876]
[1777980801555,54.76,80941.5443,0.0,0.99081,1e-05,2.05876]
[1777980801582,54.76,80941.5443,0.0,0.99081,1e-05,2.05876]
[1777980801617,54.76,80941.5443,0.0,0.99081,1e-05,2.05876]
[1777980801827,54.76,80941.5443,0.0,0.99081,1e-05,2.05876]
[1777980802219,54.76,80945.6729,0.0,0.99083,1e-05,2.05447]
[1777980807422,54.76,80945.6714,0.0,0.99083,1e-05,2.05447]
[1777980807433,54.76,80945.6714,0.0,0.99083,1e-05,2.05447]
[1777980807577,54.76,80945.6714,0.0,0.99083,1e-05,2.05447]
[1777980808225,54.76,80945.7086,0.0,0.99083,1e-05,2.05444]
[1777980813230,54.76,80945.7914,0.0,0.99084,1e-05,2.05316]
[1777980815464,54.76,80948.7386,0.0,0.99085,1e-05,2.0501]
[1777980815573,54.76,80948.7386,0.0,0.99085,1e-05,2.0501]
[1777980815574,54.76,80948.7386,0.0,0.99085,1e-05,2.0501]
[1777980815826,54.76,80948.7386,0.0,0.99085,1e-05,2.0501]
[1777980816232,54.76,80948.6814,0.0,0.99085,1e-05,2.05016]
[1777980819245,54.76,80946.2286,0.0,0.99084,1e-05,2.0527]
[1777980819327,54.76,80946.2286,0.0,0.99084,1e-05,2.0527]
[1777980821442,54.76,80946.2286,0.0,0.99084,1e-05,2.0527]
[1777980821577,54.76,80946.2286,0.0,0.99084,1e-05,2.0527]
[1777980822238,54.76,80946.0529,0.0,0.99084,1e-05,2.05289]
[1777980826083,54.76,80946.7243,0.0,0.99084,1e-05,2.05219]
[1777980826328,54.76,80946.7243,0.0,0.99084,1e-05,2.05226]
[1777980827243,54.76,80940.0014,0.0,0.9908,1e-05,2.05925]
[1777980832248,54.76,80940.0,0.0,0.9908,1e-05,2.05925]
[1777980834060,54.76,80940.7429,0.0,0.99081,1e-05,2.05848]
[1777980834076,54.76,80940.7429,0.0,0.99081,1e-05,2.05848]
[1777980834201,54.76,80940.7429,0.0,0.99081,1e-05,2.05848]
[1777980834250,54.76,80940.2757,0.0,0.99081,1e-05,2.05897]
[1777980834326,54.76,80940.2757,0.0,0.99081,1e-05,2.05897]
[1777980837253,54.76,80944.0757,0.0,0.99083,1e-05,2.05501]
[1777980842258,54.76,80942.6971,0.0,0.99082,1e-05,2.05645]
[1777980842690,54.76,80942.6971,0.0,0.99082,1e-05,2.05645]
[1777980842803,54.76,80942.6971,0.0,0.99082,1e-05,2.05645]
[1777980842830,54.76,80942.6971,0.0,0.99082,1e-05,2.05645]
[1777980843259,54.76,80941.5314,0.0,0.99081,1e-05,2.05766]
[1777980845261,54.76,80945.5443,0.0,0.99083,1e-05,2.05349]
[1777980847113,54.76,80949.2329,0.0,0.99085,1e-05,2.04966]
[1777980848684,54.76,80950.58,0.0,0.99086,1e-05,2.04826]
[1777980848817,54.76,80950.58,0.0,0.99086,1e-05,2.04826]
[1777980848826,54.76,80950.58,0.0,0.99086,1e-05,2.04826]
[1777980849127,54.76,80950.58,0.0,0.99086,1e-05,2.04826]
[1777980850134,54.76,80954.9586,0.0,0.99089,1e-05,2.04373]
[1777980852631,54.76,80958.0629,0.0,0.9909,1e-05,2.04052]
[1777980852825,54.76,80958.0629,0.0,0.9909,1e-05,2.04052]
[1777980854835,54.76,80959.38,0.0,0.99091,1e-05,2.03916]
[1777980855090,54.76,80959.38,0.0,0.99091,1e-05,2.03916]
[1777980855169,54.76,80959.38,0.0,0.99091,1e-05,2.03916]
[1777980855759,54.76,80959.38,0.0,0.99091,1e-05,2.03916]
[1777980855828,54.76,80959.38,0.0,0.99091,1e-05,2.03916]
[1777980857183,54.76,80969.2543,0.0,0.99096,1e-05,2.02899]
[1777980860203,54.76,80972.6857,0.0,0.99098,1e-05,2.02546]
[1777980864654,54.76,80972.2186,0.0,0.99098,1e-05,2.02594]
[1777980864825,54.76,80972.2186,0.0,0.99098,1e-05,2.02594]
[1777980865099,54.76,80972.2186,0.0,0.99098,1e-05,2.02594]
[1777980865239,54.76,80972.2186,0.0,0.99098,1e-05,2.02594]
[1777980865326,54.76,80972.2186,0.0,0.99098,1e-05,2.02594]
[1777980871281,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980871984,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980872080,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980872287,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980872582,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980872827,54.76,80972.2229,0.0,0.99098,1e-05,2.02476]
[1777980878295,54.76,80970.18,0.0,0.99097,1e-05,2.02686]
[1777980880095,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980880197,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980880330,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980881060,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980881077,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980881161,54.76,80970.1614,0.0,0.99097,1e-05,2.02688]
[1777980886303,54.76,80970.4271,0.0,0.99097,1e-05,2.0266]
[1777980888121,54.76,80970.5529,0.0,0.99097,1e-05,2.02647]
[1777980888222,54.76,80970.5529,0.0,0.99097,1e-05,2.02647]
[1777980888327,54.76,80970.5529,0.0,0.99097,1e-05,2.02647]
[1777980889306,54.76,80974.9414,0.0,0.991,1e-05,2.02197]
[1777980889706,54.76,80974.9414,0.0,0.991,1e-05,2.02197]
[1777980889837,54.76,80974.9414,0.0,0.991,1e-05,2.02197]
[1777980890307,54.76,80984.4243,0.0,0.99105,1e-05,2.01227]
[1777980891285,54.76,80984.4243,0.0,0.99105,1e-05,2.01227]
[1777980892309,54.76,80990.5829,0.0,0.99108,1e-05,2.00599]
[1777980893310,54.76,80995.7986,0.0,0.99111,1e-05,2.00068]
[1777980894540,54.76,80997.8071,0.0,0.99112,1e-05,1.99864]
[1777980895312,54.76,80996.82,0.0,0.99111,1e-05,1.99964]
[1777980899316,54.76,80993.7629,0.0,0.9911,1e-05,2.00275]
[1777980903320,54.76,80987.5643,0.0,0.99106,1e-05,2.00922]
[1777980905870,54.76,80984.7314,0.0,0.99105,1e-05,2.01212]
[1777980906075,54.76,80984.7314,0.0,0.99105,1e-05,2.01212]
[1777980906323,54.76,80982.1,0.0,0.99104,1e-05,2.0148]
[1777980906780,54.76,80982.1,0.0,0.99104,1e-05,2.0148]
[1777980906827,54.76,80982.1,0.0,0.99104,1e-05,2.0148]
[1777980911102,54.76,80981.8914,0.0,0.99103,1e-05,2.01502]
[1777980911324,54.76,80981.8914,0.0,0.99103,1e-05,2.01502]
[1777980911328,54.76,80978.9843,0.0,0.99102,1e-05,2.01799]
[1777980911870,54.76,80978.9843,0.0,0.99102,1e-05,2.01799]
[1777980912084,54.76,80978.9843,0.0,0.99102,1e-05,2.01799]
[1777980914331,54.76,80982.8986,0.0,0.99104,1e-05,2.01399]
[1777980916972,54.76,80984.87,0.0,0.99105,1e-05,2.01197]
[1777980917077,54.76,80984.87,0.0,0.99105,1e-05,2.01197]
[1777980921787,54.76,80985.2386,0.0,0.99105,1e-05,2.0116]
[1777980921824,54.76,80985.2386,0.0,0.99105,1e-05,2.0116]
[1777980922339,54.76,80989.34,0.0,0.99107,1e-05,2.00741]
[1777980922911,54.76,80989.34,0.0,0.99107,1e-05,2.00741]
[1777980923077,54.76,80989.34,0.0,0.99107,1e-05,2.00741]
[1777980928345,54.76,80992.4914,0.0,0.99109,1e-05,2.0042]
[1777980930496,54.76,80993.1043,0.0,0.99109,1e-05,2.00358]
[1777980930579,54.76,80993.1043,0.0,0.99109,1e-05,2.00358]
[1777980930903,54.76,80993.1043,0.0,0.99109,1e-05,2.00358]
[1777980931081,54.76,80993.1043,0.0,0.99109,1e-05,2.00358]
[1777980931348,54.76,80992.7686,0.0,0.9911,1e-05,2.00275]
[1777980935352,54.76,80989.2214,0.0,0.99108,1e-05,2.00636]
[1777980936589,54.76,80989.1029,0.0,0.99108,1e-05,2.00648]
[1777980936828,54.76,80989.1029,0.0,0.99108,1e-05,2.00648]
[1777980937334,54.76,80989.1029,0.0,0.99108,1e-05,2.00648]
[1777980937354,54.76,80987.7629,0.0,0.99107,1e-05,2.00785]
[1777980937581,54.76,80987.7629,0.0,0.99107,1e-05,2.00785]
[1777980941718,54.76,80990.1243,0.0,0.99108,1e-05,2.00544]
[1777980941827,54.76,80990.1243,0.0,0.99108,1e-05,2.00544]
[1777980941949,54.76,80990.1243,0.0,0.99108,1e-05,2.00544]
[1777980942079,54.76,80990.1243,0.0,0.99108,1e-05,2.00544]
[1777980942359,54.76,80989.3171,0.0,0.99108,1e-05,2.00627]
[1777980945503,54.76,80989.8786,0.0,0.99108,1e-05,2.00569]
[1777980945576,54.76,80989.8786,0.0,0.99108,1e-05,2.00569]
[1777980946363,54.76,80986.1529,0.0,0.99106,1e-05,2.00965]
[1777980948365,54.76,80983.8986,0.0,0.99105,1e-05,2.01211]
[1777980950753,54.76,80984.8,0.0,0.99105,1e-05,2.01119]
[1777980950831,54.76,80984.8,0.0,0.99105,1e-05,2.01119]
[1777980951041,54.76,80984.8,0.0,0.99105,1e-05,2.01119]
[1777980951078,54.76,80984.8,0.0,0.99105,1e-05,2.01119]
[1777980951368,54.76,80988.7857,0.0,0.99107,1e-05,2.00713]
[1777980953370,54.76,80992.7543,0.0,0.9911,1e-05,2.00309]
[1777980954123,54.76,80992.7543,0.0,0.9911,1e-05,2.00309]
[1777980954324,54.76,80992.7543,0.0,0.9911,1e-05,2.00309]
[1777980955818,54.76,80993.0971,0.0,0.9911,1e-05,2.00274]
[1777980955824,54.76,80993.0971,0.0,0.9911,1e-05,2.00274]
[1777980956373,54.76,80994.9286,0.0,0.99111,1e-05,2.00088]
[1777980961378,54.76,80995.66,0.0,0.99111,1e-05,2.00013]
[1777980966383,54.76,80995.1757,0.0,0.99111,1e-05,2.00063]
[1777980971748,54.76,80996.0286,0.0,0.99111,1e-05,1.99976]
[1777980971832,54.76,80996.0286,0.0,0.99111,1e-05,1.99976]
[1777980976578,54.76,80995.9029,0.0,0.99111,1e-05,1.99989]
[1777980977394,54.76,80995.8129,0.0,0.99111,1e-05,1.99998]
[1777980977860,54.76,80995.8129,0.0,0.99111,1e-05,1.99998]
[1777980978088,54.76,80995.8129,0.0,0.99111,1e-05,1.99998]
[1777980981449,54.76,80994.8057,0.0,0.99111,1e-05,2.001]
[1777980981577,54.76,80994.8057,0.0,0.99111,1e-05,2.001]
[1777980982129,54.76,80994.8057,0.0,0.99111,1e-05,2.001]
[1777980982335,54.76,80994.8057,0.0,0.99111,1e-05,2.001]
[1777980982399,54.76,80995.6871,0.0,0.99111,1e-05,2.00011]
[1777980987059,54.76,80996.1071,0.0,0.99111,1e-05,1.99968]
[1777980987075,54.76,80996.1071,0.0,0.99111,1e-05,1.99968]
[1777980988405,54.76,81006.3143,0.0,0.99117,1e-05,1.98933]
[1777980988858,54.76,81006.3143,0.0,0.99117,1e-05,1.98933]
[1777980989077,54.76,81006.3143,0.0,0.99117,1e-05,1.98933]
[1777980989406,54.76,81007.3943,0.0,0.99117,1e-05,1.98824]
[1777980991465,54.76,81009.0957,0.0,0.99119,1e-05,1.98536]
[1777980991577,54.76,81009.0957,0.0,0.99119,1e-05,1.98536]
[1777980997414,54.76,81004.6714,0.0,0.99116,1e-05,1.98983]
[1777980999704,54.76,81002.6114,0.0,0.99115,1e-05,1.99191]
[1777980999827,54.76,81002.6114,0.0,0.99115,1e-05,1.99191]
[1777981001491,54.76,81003.3643,0.0,0.99116,1e-05,1.99115]
[1777981001577,54.76,81003.3643,0.0,0.99116,1e-05,1.99115]
[1777981002419,54.76,81002.8786,0.0,0.99115,1e-05,1.99164]
[1777981006217,54.76,81002.5286,0.0,0.99115,1e-05,1.992]
[1777981006329,54.76,81002.5286,0.0,0.99115,1e-05,1.992]
[1777981010697,54.76,81001.6114,0.0,0.99115,1e-05,1.99293]
[1777981010827,54.76,81001.6114,0.0,0.99115,1e-05,1.99293]
[1777981011069,54.76,81001.6114,0.0,0.99115,1e-05,1.99293]
[1777981011074,54.76,81001.6114,0.0,0.99115,1e-05,1.99293]
[1777981011428,54.76,80998.6157,0.0,0.99113,1e-05,1.99596]
[1777981017296,54.76,80996.9643,0.0,0.99112,1e-05,1.99764]
[1777981017328,54.76,80996.9643,0.0,0.99112,1e-05,1.99764]
[1777981018495,54.76,80997.0914,0.0,0.99112,1e-05,1.99751]
[1777981018578,54.76,80997.0914,0.0,0.99112,1e-05,1.99751]
[1777981019323,54.76,80997.0914,0.0,0.99112,1e-05,1.99751]
[1777981024286,54.76,80997.2171,0.0,0.99112,1e-05,1.99738]
[1777981024325,54.76,80997.2171,0.0,0.99112,1e-05,1.99738]
[1777981027355,54.76,80997.2971,0.0,0.99112,1e-05,1.9973]
[1777981027380,54.76,80997.2971,0.0,0.99112,1e-05,1.9973]
[1777981027575,54.76,80997.2971,0.0,0.99112,1e-05,1.9973]
[1777981031485,54.76,80997.2514,0.0,0.99112,1e-05,1.99735]
[1777981031581,54.76,80997.2514,0.0,0.99112,1e-05,1.99735]
[1777981034429,54.76,80990.6157,0.0,0.99109,1e-05,2.00409]
[1777981035120,54.76,80990.6157,0.0,0.99109,1e-05,2.00409]
[1777981035324,54.76,80990.6157,0.0,0.99109,1e-05,2.00409]
[1777981035436,54.76,80990.6157,0.0,0.99109,1e-05,2.00409]
[1777981039160,54.76,80989.85,0.0,0.99109,1e-05,2.00487]
[1777981039329,54.76,80989.85,0.0,0.99109,1e-05,2.00487]
[1777981044461,54.76,80989.2629,0.0,0.99108,1e-05,2.00547]
[1777981046940,54.76,80989.5243,0.0,0.99108,1e-05,2.0052]
[1777981047075,54.76,80989.5243,0.0,0.99108,1e-05,2.0052]
[1777981048183,54.76,80989.5114,0.0,0.99108,1e-05,2.00522]
[1777981048328,54.76,80989.5114,0.0,0.99108,1e-05,2.00522]
[1777981048427,54.76,80989.5114,0.0,0.99108,1e-05,2.00522]
[1777981053469,54.76,80989.6743,0.0,0.99109,1e-05,2.00388]
[1777981053962,54.76,80989.6743,0.0,0.99109,1e-05,2.00388]
[1777981054079,54.76,80989.6743,0.0,0.99109,1e-05,2.00388]
[1777981058983,54.76,80989.8043,0.0,0.99109,1e-05,2.00375]
[1777981059079,54.76,80989.8043,0.0,0.99109,1e-05,2.00375]
[1777981060230,54.76,80988.9814,0.0,0.99109,1e-05,2.00458]
[1777981060329,54.76,80988.9814,0.0,0.99109,1e-05,2.00458]
[1777981060429,54.76,80988.9814,0.0,0.99109,1e-05,2.00458]
[1777981061130,54.76,80988.9814,0.0,0.99109,1e-05,2.00458]
[1777981061327,54.76,80988.9814,0.0,0.99109,1e-05,2.00458]
[1777981062479,54.76,81003.7429,0.0,0.99116,1e-05,1.9896]
[1777981067484,54.76,81002.6386,0.0,0.99116,1e-05,1.99072]
[1777981071961,54.76,81001.0857,0.0,0.99115,1e-05,1.99229]
[1777981072074,54.76,81001.0857,0.0,0.99115,1e-05,1.99229]
[1777981074233,54.76,81000.2786,0.0,0.99115,1e-05,1.99311]
[1777981074328,54.76,81000.2786,0.0,0.99115,1e-05,1.99311]
[1777981074334,54.76,81000.2786,0.0,0.99115,1e-05,1.99311]
[1777981079497,54.76,81000.6514,0.0,0.99115,1e-05,1.99273]
[1777981084503,54.76,81001.6386,0.0,0.99115,1e-05,1.99173]
[1777981089508,54.76,81000.9757,0.0,0.99115,1e-05,1.9924]
[1777981094513,54.76,81001.1457,0.0,0.99115,1e-05,1.99223]
[1777981100519,54.76,81000.8886,0.0,0.99115,1e-05,1.99249]
[1777981102521,54.76,81005.6043,0.0,0.99117,1e-05,1.98772]
[1777981102849,54.76,81005.6043,0.0,0.99117,1e-05,1.98772]
[1777981103522,54.76,81031.5586,0.0,0.99131,1e-05,1.96163]
[1777981105524,54.76,81026.8914,0.0,0.99128,1e-05,1.96653]
[1777981106008,54.76,81026.8914,0.0,0.99128,1e-05,1.96653]
[1777981108527,54.76,81033.0671,0.0,0.99131,1e-05,1.96035]
[1777981110529,54.76,81041.7343,0.0,0.99136,1e-05,1.95171]
[1777981111530,54.76,81052.1743,0.0,0.99142,1e-05,1.94019]
[1777981116535,54.76,81054.1,0.0,0.99143,1e-05,1.93829]
[1777981117271,54.76,81054.1,0.0,0.99143,1e-05,1.93829]
[1777981117334,54.76,81054.1,0.0,0.99143,1e-05,1.93829]
[1777981120539,54.76,81064.2057,0.0,0.99148,1e-05,1.9283]
[1777981125544,54.76,81066.5457,0.0,0.99149,1e-05,1.926]
[1777981126854,54.76,81069.2857,0.0,0.99151,1e-05,1.9233]
[1777981127082,54.76,81069.2857,0.0,0.99151,1e-05,1.9233]
[1777981127546,54.76,81069.34,0.0,0.99151,1e-05,1.92325]
[1777981132551,54.76,81068.2071,0.0,0.9915,1e-05,1.92436]
[1777981137556,54.76,81070.4229,0.0,0.99151,1e-05,1.92219]
[1777981137971,54.76,81070.4229,0.0,0.99151,1e-05,1.92219]
[1777981138557,54.76,81084.9243,0.0,0.99158,1e-05,1.90798]
[1777981139558,54.76,81092.1443,0.0,0.99162,1e-05,1.90093]
[1777981141687,54.76,81089.81,0.0,0.99161,1e-05,1.90321]
[1777981143457,54.76,81086.8014,0.0,0.99159,1e-05,1.90614]
[1777981144563,54.76,81091.2743,0.0,0.99161,1e-05,1.90212]
[1777981145564,54.76,81095.5557,0.0,0.99164,0.0,1.89795]
[1777981147392,54.76,81091.6329,0.0,0.99161,1e-05,1.90211]
[1777981152572,54.77,81089.4543,0.0,0.9916,1e-05,1.90458]
[1777981157577,54.77,81079.8914,0.0,0.99155,1e-05,1.91425]
[1777981158578,54.77,81070.2643,0.0,0.9915,1e-05,1.9237]
[1777981159579,54.77,81064.0971,0.0,0.99147,1e-05,1.93007]
[1777981161581,54.77,81059.4214,0.0,0.99145,1e-05,1.93469]
[1777981163583,54.77,81042.5471,0.0,0.99136,1e-05,1.95142]
[1777981165585,54.77,81037.9429,0.0,0.99134,1e-05,1.95601]
[1777981169589,54.77,81042.7914,0.0,0.99136,1e-05,1.95118]
[1777981169738,54.77,81042.7914,0.0,0.99136,1e-05,1.95118]
[1777981169830,54.77,81042.7914,0.0,0.99136,1e-05,1.95118]
[1777981170590,54.77,81041.6057,0.0,0.99136,1e-05,1.95236]
[1777981175596,54.77,81038.2557,0.0,0.99134,1e-05,1.95455]
[1777981176597,54.77,81033.1329,0.0,0.99132,1e-05,1.9599]
[1777981178599,54.77,81021.7557,0.0,0.99126,1e-05,1.9713]
[1777981184605,54.77,81020.39,0.0,0.99125,1e-05,1.97267]
[1777981186987,54.77,81019.9929,0.0,0.99125,1e-05,1.97328]
[1777981187329,54.77,81019.9929,0.0,0.99125,1e-05,1.97328]
[1777981188516,54.77,81011.7814,0.0,0.9912,1e-05,1.98155]
[1777981189370,54.77,81011.7814,0.0,0.9912,1e-05,1.98155]
[1777981189579,54.77,81011.7814,0.0,0.9912,1e-05,1.98155]
[1777981189610,54.77,81014.5371,0.0,0.99122,1e-05,1.97877]
[1777981195615,54.77,81015.5057,0.0,0.99122,1e-05,1.9778]
[1777981200620,54.77,81011.9086,0.0,0.9912,1e-05,1.98142]
[1777981201655,54.77,81011.9086,0.0,0.9912,1e-05,1.98142]
[1777981201825,54.77,81011.9086,0.0,0.9912,1e-05,1.98142]
[1777981204677,54.77,81011.1943,0.0,0.9912,1e-05,1.98214]
[1777981204835,54.77,81011.1943,0.0,0.9912,1e-05,1.98214]
[1777981205626,54.77,81015.6143,0.0,0.99122,1e-05,1.97769]
[1777981206134,54.77,81015.6143,0.0,0.99122,1e-05,1.97769]
[1777981206326,54.77,81015.6143,0.0,0.99122,1e-05,1.97769]
[1777981211632,54.77,81022.0614,0.0,0.99126,1e-05,1.97121]
[1777981212633,54.77,81026.4029,0.0,0.99128,1e-05,1.96685]
[1777981212662,54.77,81026.4029,0.0,0.99128,1e-05,1.96685]
[1777981212836,54.77,81026.4029,0.0,0.99128,1e-05,1.96685]
[1777981213634,54.77,81028.8929,0.0,0.99129,1e-05,1.96436]
[1777981214356,54.77,81028.8929,0.0,0.99129,1e-05,1.96436]
[1777981214578,54.77,81028.8929,0.0,0.99129,1e-05,1.96436]
[1777981219640,54.77,81032.6843,0.0,0.99131,1e-05,1.96057]
[1777981219661,54.77,81032.6843,0.0,0.99131,1e-05,1.96057]
[1777981219828,54.77,81032.6843,0.0,0.99131,1e-05,1.96057]
[1777981220641,54.77,81028.7143,0.0,0.99129,1e-05,1.96478]
[1777981222643,54.77,81036.1214,0.0,0.99133,1e-05,1.95737]
[1777981227648,54.77,81034.73,0.0,0.99132,1e-05,1.95876]
[1777981230651,54.77,81040.3914,0.0,0.99135,1e-05,1.95311]
[1777981233654,54.77,81036.1729,0.0,0.99133,1e-05,1.95617]
[1777981234655,54.77,81031.9329,0.0,0.99131,1e-05,1.96065]
[1777981239660,54.77,81029.7957,0.0,0.9913,1e-05,1.96278]
[1777981242663,54.77,81034.5329,0.0,0.99132,1e-05,1.95805]
[1777981247668,54.77,81034.7971,0.0,0.99133,1e-05,1.95779]
[1777981252673,54.77,81030.7629,0.0,0.9913,1e-05,1.96182]
[1777981257678,54.77,81032.1357,0.0,0.99131,1e-05,1.96044]
[1777981262684,54.77,81029.14,0.0,0.9913,1e-05,1.96344]
[1777981267689,54.77,81031.3014,0.0,0.99131,1e-05,1.96128]
[1777981269691,54.77,81036.7,0.0,0.99134,1e-05,1.95589]
[1777981274696,54.77,81036.0214,0.0,0.99133,1e-05,1.95656]
[1777981279701,54.77,81036.4071,0.0,0.99133,1e-05,1.95618]
[1777981284706,54.77,81036.5371,0.0,0.99133,1e-05,1.95605]
[1777981289711,54.77,81036.7214,0.0,0.99134,1e-05,1.95587]
[1777981294716,54.77,81038.58,0.0,0.99135,1e-05,1.95286]
[1777981297719,54.77,81042.9771,0.0,0.99137,1e-05,1.94849]
[1777981301723,54.77,81032.9814,0.0,0.99132,1e-05,1.95869]
[1777981302724,54.78,81026.8843,0.0,0.99129,1e-05,1.96503]
[1777981303725,54.78,81018.1571,0.0,0.99124,1e-05,1.97401]
[1777981305727,54.78,81012.98,0.0,0.99121,1e-05,1.97964]
[1777981310732,54.78,81013.7386,0.0,0.99122,1e-05,1.97888]
[1777981315737,54.78,81011.3457,0.0,0.9912,1e-05,1.98129]
[1777981315894,54.78,81011.3457,0.0,0.9912,1e-05,1.98129]
[1777981317329,54.78,81011.3457,0.0,0.9912,1e-05,1.98129]
[1777981317739,54.78,81015.5614,0.0,0.99122,1e-05,1.97704]
[1777981318800,54.78,81015.5614,0.0,0.99122,1e-05,1.97704]
[1777981318827,54.78,81015.5614,0.0,0.99122,1e-05,1.97704]
[1777981319741,54.78,81020.9643,0.0,0.99125,1e-05,1.97161]
[1777981322744,54.78,81025.38,0.0,0.99128,1e-05,1.96718]
[1777981327750,54.78,81025.4643,0.0,0.99128,1e-05,1.9671]
[1777981332013,54.78,81026.6757,0.0,0.99128,1e-05,1.96589]
[1777981332076,54.78,81026.6757,0.0,0.99128,1e-05,1.96589]
[1777981337760,54.78,81027.1543,0.0,0.99129,1e-05,1.96541]
[1777981343766,54.78,81027.5757,0.0,0.99129,1e-05,1.96499]
[1777981348825,54.78,81027.2586,0.0,0.99129,1e-05,1.9653]
[1777981349081,54.78,81027.2586,0.0,0.99129,1e-05,1.9653]
[1777981349410,54.78,81027.2586,0.0,0.99129,1e-05,1.9653]
[1777981349577,54.78,81027.2586,0.0,0.99129,1e-05,1.9653]
[1777981349654,54.78,81027.2586,0.0,0.99129,1e-05,1.9653]
[1777981354692,54.78,81029.7657,0.0,0.9913,1e-05,1.96164]
[1777981358184,54.78,81026.7371,0.0,0.99129,1e-05,1.96467]
[1777981358326,54.78,81026.7371,0.0,0.99129,1e-05,1.96467]
[1777981358720,54.78,81026.7371,0.0,0.99129,1e-05,1.96467]
[1777981359226,54.78,81026.7371,0.0,0.99129,1e-05,1.96467]
[1777981359330,54.78,81026.7371,0.0,0.99129,1e-05,1.96467]
[1777981363210,54.78,81026.6314,0.0,0.99129,1e-05,1.96477]
[1777981363327,54.78,81026.6314,0.0,0.99129,1e-05,1.96477]
[1777981364760,54.78,81026.6314,0.0,0.99129,1e-05,1.96477]
[1777981364762,54.78,81026.6314,0.0,0.99129,1e-05,1.96477]
[1777981364827,54.78,81026.6314,0.0,0.99129,1e-05,1.96477]
[1777981366776,54.78,81019.3557,0.0,0.99125,1e-05,1.97251]
[1777981369095,54.78,81016.7614,0.0,0.99123,1e-05,1.97512]
[1777981369334,54.78,81016.7614,0.0,0.99123,1e-05,1.97512]
[1777981374801,54.78,81015.6286,0.0,0.99123,1e-05,1.97626]
[1777981378056,54.78,81013.6471,0.0,0.99122,1e-05,1.97826]
[1777981378077,54.78,81013.6471,0.0,0.99122,1e-05,1.97826]
[1777981378805,54.78,81014.2657,0.0,0.99122,1e-05,1.97763]
[1777981379035,54.78,81014.2657,0.0,0.99122,1e-05,1.97763]
[1777981379077,54.78,81014.2657,0.0,0.99122,1e-05,1.97763]
[1777981380807,54.78,81019.14,0.0,0.99125,1e-05,1.97273]
[1777981381606,54.78,81019.14,0.0,0.99125,1e-05,1.97273]
[1777981381808,54.78,81021.3057,0.0,0.99126,1e-05,1.97056]
[1777981381833,54.78,81021.3057,0.0,0.99126,1e-05,1.97056]
[1777981382626,54.78,81021.3057,0.0,0.99126,1e-05,1.97056]
[1777981382825,54.78,81021.3057,0.0,0.99126,1e-05,1.97056]
[1777981388815,54.78,81021.6386,0.0,0.99126,1e-05,1.97022]
[1777981393820,54.78,81020.7186,0.0,0.99125,1e-05,1.97115]
[1777981394806,54.78,81020.7186,0.0,0.99125,1e-05,1.97115]
[1777981394821,54.78,81020.7686,0.0,0.99125,1e-05,1.9711]
[1777981394829,54.78,81020.7686,0.0,0.99125,1e-05,1.9711]
[1777981395235,54.78,81020.7686,0.0,0.99125,1e-05,1.9711]
[1777981395325,54.78,81020.7686,0.0,0.99125,1e-05,1.9711]
[1777981400693,54.78,81020.2671,0.0,0.99125,1e-05,1.9716]
[1777981400785,54.78,81020.2671,0.0,0.99125,1e-05,1.9716]
[1777981400830,54.78,81020.2671,0.0,0.99125,1e-05,1.9716]
[1777981401110,54.78,81020.2671,0.0,0.99125,1e-05,1.9716]
[1777981401324,54.78,81020.2671,0.0,0.99125,1e-05,1.9716]
[1777981401828,54.78,81020.4357,0.0,0.99125,1e-05,1.97143]
[1777981406446,54.78,81020.2714,0.0,0.99125,1e-05,1.97181]
[1777981406580,54.78,81020.2714,0.0,0.99125,1e-05,1.97181]
[1777981406746,54.78,81020.2714,0.0,0.99125,1e-05,1.97181]
[1777981406826,54.78,81020.2714,0.0,0.99125,1e-05,1.97181]
[1777981406833,54.78,81018.7643,0.0,0.99124,1e-05,1.97333]
[1777981410837,54.78,81023.0157,0.0,0.99127,1e-05,1.96906]
[1777981411040,54.78,81023.0157,0.0,0.99127,1e-05,1.96906]
[1777981411080,54.78,81023.0157,0.0,0.99127,1e-05,1.96906]
[1777981411727,54.78,81023.0157,0.0,0.99127,1e-05,1.96906]
[1777981411827,54.78,81023.0157,0.0,0.99127,1e-05,1.96906]
[1777981411829,54.78,81023.0157,0.0,0.99127,1e-05,1.9679]
[1777981412840,54.78,81031.2043,0.0,0.99131,1e-05,1.95971]
[1777981413841,54.78,81035.45,0.0,0.99133,1e-05,1.95547]
[1777981414638,54.78,81035.45,0.0,0.99133,1e-05,1.95547]
[1777981414826,54.78,81035.45,0.0,0.99133,1e-05,1.95547]
[1777981416007,54.78,81040.6557,0.0,0.99136,1e-05,1.95028]
[1777981416076,54.78,81040.6557,0.0,0.99136,1e-05,1.95028]
[1777981416844,54.78,81040.7229,0.0,0.99136,1e-05,1.95022]
[1777981421511,54.78,81040.8529,0.0,0.99136,1e-05,1.95009]
[1777981421580,54.78,81040.8529,0.0,0.99136,1e-05,1.95009]
[1777981426761,54.78,81036.9771,0.0,0.99134,1e-05,1.95395]
[1777981426827,54.78,81036.9771,0.0,0.99134,1e-05,1.95395]
[1777981426854,54.78,81036.5543,0.0,0.99134,1e-05,1.95437]
[1777981427683,54.78,81036.5543,0.0,0.99134,1e-05,1.95437]
[1777981427826,54.78,81036.5543,0.0,0.99134,1e-05,1.95437]
[1777981432859,54.78,81037.6086,0.0,0.99135,1e-05,1.95332]
[1777981437864,54.78,81037.4971,0.0,0.99135,1e-05,1.95343]
[1777981442869,54.78,81038.5843,0.0,0.99135,1e-05,1.95235]
[1777981444925,54.78,81038.7529,0.0,0.99135,1e-05,1.95218]
[1777981445076,54.78,81038.7529,0.0,0.99135,1e-05,1.95218]
[1777981445405,54.78,81038.7529,0.0,0.99135,1e-05,1.95218]
[1777981445576,54.78,81038.7529,0.0,0.99135,1e-05,1.95218]
[1777981445872,54.78,81038.7814,0.0,0.99135,1e-05,1.95215]
[1777981450877,54.78,81038.2757,0.0,0.99135,1e-05,1.95265]
[1777981453053,54.78,81039.4243,0.0,0.99135,1e-05,1.95151]
[1777981453079,54.78,81039.4243,0.0,0.99135,1e-05,1.95151]
[1777981453687,54.78,81039.4243,0.0,0.99135,1e-05,1.95151]
[1777981453833,54.78,81039.4243,0.0,0.99135,1e-05,1.95151]
[1777981453854,54.78,81039.4243,0.0,0.99135,1e-05,1.95151]
[1777981455882,54.78,81036.2329,0.0,0.99134,1e-05,1.95469]
[1777981460887,54.78,81037.3371,0.0,0.99134,1e-05,1.95359]
[1777981461818,54.78,81037.3371,0.0,0.99134,1e-05,1.95359]
[1777981461828,54.78,81037.3371,0.0,0.99134,1e-05,1.95359]
[1777981461888,54.78,81036.7586,0.0,0.99134,1e-05,1.95417]
[1777981462393,54.78,81036.7586,0.0,0.99134,1e-05,1.95417]
[1777981462574,54.78,81036.7586,0.0,0.99134,1e-05,1.95417]
[1777981467894,54.78,81036.9914,0.0,0.99134,1e-05,1.95393]
[1777981470634,54.78,81036.8671,0.0,0.99134,1e-05,1.95406]
[1777981470827,54.78,81036.8671,0.0,0.99134,1e-05,1.95406]
[1777981470897,54.78,81034.27,0.0,0.99133,1e-05,1.95665]
[1777981471479,54.78,81034.27,0.0,0.99133,1e-05,1.95665]
[1777981471575,54.78,81034.27,0.0,0.99133,1e-05,1.95665]
[1777981476903,54.78,81034.8286,0.0,0.99134,1e-05,1.95494]
[1777981479741,54.78,81037.42,0.0,0.99135,1e-05,1.95235]
[1777981479826,54.78,81037.42,0.0,0.99135,1e-05,1.95235]
[1777981479898,54.78,81037.42,0.0,0.99135,1e-05,1.95235]
[1777981480279,54.78,81037.42,0.0,0.99135,1e-05,1.95235]
[1777981480326,54.78,81037.42,0.0,0.99135,1e-05,1.95235]
[1777981485911,54.78,81035.7371,0.0,0.99134,1e-05,1.95403]
[1777981490916,54.78,81036.8671,0.0,0.99135,1e-05,1.9529]
[1777981492565,54.78,81036.91,0.0,0.99135,1e-05,1.95286]
[1777981492576,54.78,81036.91,0.0,0.99135,1e-05,1.95286]
[1777981492918,54.78,81035.05,0.0,0.99134,1e-05,1.95472]
[1777981493502,54.78,81035.05,0.0,0.99134,1e-05,1.95472]
[1777981493577,54.78,81035.05,0.0,0.99134,1e-05,1.95472]
[1777981493919,54.78,81030.4414,0.0,0.99131,1e-05,1.95956]
[1777981498924,54.78,81026.8214,0.0,0.99129,1e-05,1.96318]
[1777981503929,54.78,81028.0586,0.0,0.9913,1e-05,1.96194]
[1777981508934,54.78,81025.4586,0.0,0.99129,1e-05,1.96454]
[1777981509939,54.78,81024.3729,0.0,0.99128,1e-05,1.96563]
[1777981510076,54.78,81024.3729,0.0,0.99128,1e-05,1.96563]
[1777981510489,54.78,81024.3729,0.0,0.99128,1e-05,1.96563]
[1777981510576,54.78,81024.3729,0.0,0.99128,1e-05,1.96563]
[1777981510936,54.78,81024.3843,0.0,0.99128,1e-05,1.96562]
[1777981515941,54.78,81025.2757,0.0,0.99129,1e-05,1.96473]
[1777981516250,54.78,81025.2757,0.0,0.99129,1e-05,1.96473]
[1777981516330,54.78,81025.2757,0.0,0.99129,1e-05,1.96473]
[1777981516942,54.78,81025.8443,0.0,0.99129,1e-05,1.96416]
[1777981516952,54.78,81025.8443,0.0,0.99129,1e-05,1.96416]
[1777981517080,54.78,81025.8443,0.0,0.99129,1e-05,1.96416]
[1777981518840,54.78,81029.2614,0.0,0.99131,1e-05,1.96074]
[1777981519847,54.78,81031.8414,0.0,0.99132,1e-05,1.95816]
[1777981521583,54.78,81032.2914,0.0,0.99132,1e-05,1.95771]
[1777981521833,54.78,81032.2914,0.0,0.99132,1e-05,1.95771]
[1777981526895,54.78,81031.3171,0.0,0.99132,1e-05,1.95869]
[1777981531930,54.78,81031.5429,0.0,0.99132,1e-05,1.95731]
[1777981536962,54.78,81030.5429,0.0,0.99132,1e-05,1.95831]
[1777981537649,54.78,81030.5429,0.0,0.99132,1e-05,1.95831]
[1777981537824,54.78,81030.5429,0.0,0.99132,1e-05,1.95831]
[1777981537915,54.78,81030.5429,0.0,0.99132,1e-05,1.95854]
[1777981538208,54.78,81030.5429,0.0,0.99132,1e-05,1.95854]
[1777981538328,54.78,81030.5429,0.0,0.99132,1e-05,1.95854]
[1777981538964,54.78,81023.7543,0.0,0.99128,1e-05,1.96533]
[1777981541967,54.78,81026.7857,0.0,0.9913,1e-05,1.9623]
[1777981546972,54.78,81026.5129,0.0,0.9913,1e-05,1.96257]
[1777981548438,54.78,81026.5129,0.0,0.9913,1e-05,1.96257]
[1777981548575,54.78,81026.5129,0.0,0.9913,1e-05,1.96257]
[1777981548975,54.78,81027.4371,0.0,0.9913,1e-05,1.96165]
[1777981549219,54.78,81027.4371,0.0,0.9913,1e-05,1.96165]
[1777981549331,54.78,81027.4371,0.0,0.9913,1e-05,1.96165]
[1777981554981,54.78,81027.1971,0.0,0.9913,1e-05,1.96189]
[1777981556318,54.78,81026.96,0.0,0.9913,1e-05,1.96213]
[1777981556328,54.78,81026.96,0.0,0.9913,1e-05,1.96213]
[1777981556921,54.78,81026.96,0.0,0.9913,1e-05,1.96213]
[1777981556983,54.78,81025.8557,0.0,0.99129,1e-05,1.96323]
[1777981557077,54.78,81025.8557,0.0,0.99129,1e-05,1.96323]
[1777981562989,54.78,81026.3743,0.0,0.99129,1e-05,1.96271]
[1777981565191,54.78,81025.7029,0.0,0.99129,1e-05,1.96338]
[1777981565325,54.78,81025.7029,0.0,0.99129,1e-05,1.96338]
[1777981565932,54.78,81025.7029,0.0,0.99129,1e-05,1.96338]
[1777981565992,54.78,81024.9071,0.0,0.99129,1e-05,1.96418]
[1777981566082,54.78,81024.9071,0.0,0.99129,1e-05,1.96418]
[1777981571998,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981572146,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981572325,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981572931,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981572999,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981573079,54.78,81026.5629,0.0,0.9913,1e-05,1.96252]
[1777981574000,54.78,81032.4643,0.0,0.99133,1e-05,1.95663]
[1777981579004,54.78,81031.5843,0.0,0.99132,1e-05,1.9575]
[1777981583008,54.78,81035.5829,0.0,0.99134,1e-05,1.95352]
[1777981584009,54.78,81045.1514,0.0,0.99139,1e-05,1.944]
[1777981585010,54.78,81047.94,0.0,0.99141,1e-05,1.94124]
[1777981585341,54.78,81047.94,0.0,0.99141,1e-05,1.94124]
[1777981586011,54.78,81048.6271,0.0,0.99141,1e-05,1.94055]
[1777981587012,54.78,81051.2414,0.0,0.99142,1e-05,1.93796]
[1777981587437,54.78,81051.2414,0.0,0.99142,1e-05,1.93796]
[1777981587583,54.78,81051.2414,0.0,0.99142,1e-05,1.93796]
[1777981593019,54.78,81053.37,0.0,0.99144,1e-05,1.93471]
[1777981598024,54.78,81053.1643,0.0,0.99144,1e-05,1.93492]
[1777981600026,54.78,81051.0414,0.0,0.99143,1e-05,1.93702]
[1777981601642,54.78,81050.78,0.0,0.99143,1e-05,1.93728]
[1777981603552,54.78,81049.93,0.0,0.99142,1e-05,1.93812]
[1777981603580,54.78,81049.93,0.0,0.99142,1e-05,1.93812]
[1777981609035,54.78,81048.7057,0.0,0.99141,1e-05,1.93933]
[1777981610988,54.78,81050.3457,0.0,0.99142,1e-05,1.93771]
[1777981611085,54.78,81051.5057,0.0,0.99143,1e-05,1.93656]
[1777981617043,54.78,81049.73,0.0,0.99142,1e-05,1.93831]
[1777981618880,54.78,81049.7043,0.0,0.99142,1e-05,1.93834]
[1777981619078,54.78,81049.7043,0.0,0.99142,1e-05,1.93834]
[1777981624050,54.78,81055.4729,0.0,0.99145,1e-05,1.93264]
[1777981624299,54.78,81055.4729,0.0,0.99145,1e-05,1.93264]
[1777981624327,54.78,81055.4729,0.0,0.99145,1e-05,1.93264]
[1777981630056,54.78,81053.99,0.0,0.99144,1e-05,1.9341]
[1777981632058,54.78,81052.0186,0.0,0.99143,1e-05,1.93605]
[1777981632114,54.78,81052.0186,0.0,0.99143,1e-05,1.93605]
[1777981632332,54.78,81052.0186,0.0,0.99143,1e-05,1.93605]
[1777981636062,54.78,81049.2629,0.0,0.99142,1e-05,1.93878]
[1777981637063,54.79,81047.14,0.0,0.99141,1e-05,1.94116]
[1777981637463,54.79,81047.14,0.0,0.99141,1e-05,1.94116]
[1777981637582,54.79,81047.14,0.0,0.99141,1e-05,1.94116]
[1777981643069,54.79,81046.1171,0.0,0.9914,1e-05,1.94245]
[1777981648074,54.79,81050.31,0.0,0.99142,1e-05,1.93829]
[1777981649250,54.79,81050.2557,0.0,0.99142,1e-05,1.93835]
[1777981649327,54.79,81050.2557,0.0,0.99142,1e-05,1.93835]
[1777981654203,54.79,81051.31,0.0,0.99143,1e-05,1.93616]
[1777981654332,54.79,81051.31,0.0,0.99143,1e-05,1.93616]
[1777981660086,54.79,81048.4957,0.0,0.99142,1e-05,1.93894]
[1777981661944,54.79,81048.4771,0.0,0.99142,1e-05,1.93896]
[1777981662076,54.79,81048.4771,0.0,0.99142,1e-05,1.93896]
[1777981662088,54.79,81046.4986,0.0,0.99141,1e-05,1.94092]
[1777981667093,54.79,81046.2629,0.0,0.9914,1e-05,1.94116]
[1777981669480,54.79,81046.2529,0.0,0.9914,1e-05,1.94117]
[1777981669578,54.79,81046.2529,0.0,0.9914,1e-05,1.94117]
[1777981673098,54.79,81050.3457,0.0,0.99143,1e-05,1.93711]
[1777981673243,54.79,81050.3457,0.0,0.99143,1e-05,1.93711]
[1777981673332,54.79,81050.3457,0.0,0.99143,1e-05,1.93711]
[1777981677012,54.79,81050.9029,0.0,0.99143,1e-05,1.93656]
[1777981677133,54.79,81052.0029,0.0,0.99143,1e-05,1.93547]
[1777981680326,54.79,81050.7614,0.0,0.99143,1e-05,1.9367]
[1777981680579,54.79,81050.7614,0.0,0.99143,1e-05,1.9367]
[1777981681106,54.79,81047.0814,0.0,0.99141,1e-05,1.94062]
[1777981683819,54.79,81046.4314,0.0,0.9914,1e-05,1.94154]
[1777981683829,54.79,81046.4314,0.0,0.9914,1e-05,1.94154]
[1777981685015,54.79,81036.9329,0.0,0.99135,1e-05,1.95098]
[1777981689268,54.79,81037.1643,0.0,0.99135,1e-05,1.951]
[1777981689330,54.79,81037.1643,0.0,0.99135,1e-05,1.951]
[1777981691058,54.79,81032.6543,0.0,0.99133,1e-05,1.9555]
[1777981695086,54.79,81024.15,0.0,0.99128,1e-05,1.96446]
[1777981696092,54.79,81021.5714,0.0,0.99127,1e-05,1.96705]
[1777981696134,54.79,81021.5714,0.0,0.99127,1e-05,1.96705]
[1777981696326,54.79,81021.5714,0.0,0.99127,1e-05,1.96705]
[1777981698107,54.79,81019.6271,0.0,0.99126,1e-05,1.969]
[1777981699718,54.79,81019.8729,0.0,0.99126,1e-05,1.96875]
[1777981700121,54.79,81019.8729,0.0,0.99126,1e-05,1.96875]
[1777981700576,54.79,81019.8729,0.0,0.99126,1e-05,1.96875]
[1777981701126,54.79,81019.5529,0.0,0.99126,1e-05,1.96907]
[1777981701239,54.79,81019.5529,0.0,0.99126,1e-05,1.96907]
[1777981701327,54.79,81019.5529,0.0,0.99126,1e-05,1.96907]
[1777981705354,54.79,81018.99,0.0,0.99126,1e-05,1.96964]
[1777981705577,54.79,81018.99,0.0,0.99126,1e-05,1.96964]
[1777981706131,54.8,81016.5486,0.0,0.99124,1e-05,1.97231]
[1777981708133,54.8,81013.8229,0.0,0.99123,1e-05,1.97505]
[1777981711136,54.8,81011.6614,0.0,0.99122,1e-05,1.97606]
[1777981711738,54.8,81011.6614,0.0,0.99122,1e-05,1.97606]
[1777981711827,54.8,81011.6614,0.0,0.99122,1e-05,1.97606]
[1777981713325,54.8,81011.5343,0.0,0.99122,1e-05,1.97619]
[1777981714139,54.8,81011.4814,0.0,0.99122,1e-05,1.97624]
[1777981718461,54.8,81011.9557,0.0,0.99122,1e-05,1.97577]
[1777981718575,54.8,81011.9557,0.0,0.99122,1e-05,1.97577]
[1777981723673,54.8,81011.6757,0.0,0.99122,1e-05,1.97605]
[1777981723825,54.8,81011.6757,0.0,0.99122,1e-05,1.97605]
[1777981724824,54.8,81011.6614,0.0,0.99122,1e-05,1.97606]
[1777981725075,54.8,81011.6614,0.0,0.99122,1e-05,1.97606]
[1777981725150,54.8,81009.9814,0.0,0.99121,1e-05,1.97775]
[1777981730155,54.8,81009.8757,0.0,0.99121,1e-05,1.97786]
[1777981735160,54.8,81010.3329,0.0,0.99122,1e-05,1.9774]
[1777981738514,54.8,81007.7043,0.0,0.9912,1e-05,1.98047]
[1777981738578,54.8,81007.7043,0.0,0.9912,1e-05,1.98047]
[1777981741161,54.8,81007.0943,0.0,0.9912,1e-05,1.98108]
[1777981741335,54.8,81003.6714,0.0,0.99118,1e-05,1.98454]
[1777981741854,54.8,81003.6714,0.0,0.99118,1e-05,1.98454]
[1777981742077,54.8,81003.6714,0.0,0.99118,1e-05,1.98454]
[1777981742167,54.8,80997.02,0.0,0.99114,1e-05,1.99145]
[1777981745170,54.8,80992.1429,0.0,0.99112,1e-05,1.99658]
[1777981747556,54.8,80991.8,0.0,0.99111,1e-05,1.99693]
[1777981747574,54.8,80991.8,0.0,0.99111,1e-05,1.99693]
[1777981750175,54.8,80982.5057,0.0,0.99106,1e-05,2.00672]
[1777981751850,54.8,80981.88,0.0,0.99106,1e-05,2.00736]
[1777981752054,54.8,80981.88,0.0,0.99106,1e-05,2.00736]
[1777981752082,54.8,80981.88,0.0,0.99106,1e-05,2.00736]
[1777981752145,54.8,80981.88,0.0,0.99106,1e-05,2.00736]
[1777981755847,54.8,80981.5714,0.0,0.99106,1e-05,2.00767]
[1777981756074,54.8,80981.5714,0.0,0.99106,1e-05,2.00767]
[1777981756175,54.8,80981.5714,0.0,0.99106,1e-05,2.00767]
[1777981756635,54.8,80981.5714,0.0,0.99106,1e-05,2.00767]
[1777981756831,54.8,80981.5714,0.0,0.99106,1e-05,2.00767]
[1777981757182,54.8,80987.1514,0.0,0.99109,1e-05,2.00199]
[1777981762187,54.8,80987.2157,0.0,0.99109,1e-05,2.00192]
[1777981765408,54.8,80985.68,0.0,0.99108,1e-05,2.00349]
[1777981765577,54.8,80985.68,0.0,0.99108,1e-05,2.00349]
[1777981766155,54.8,80985.68,0.0,0.99108,1e-05,2.00349]
[1777981766180,54.8,80985.68,0.0,0.99108,1e-05,2.00349]
[1777981766327,54.8,80985.68,0.0,0.99108,1e-05,2.00349]
[1777981772197,54.8,80983.09,0.0,0.99107,1e-05,2.00495]
[1777981775321,54.8,80983.2243,0.0,0.99107,1e-05,2.00481]
[1777981775581,54.8,80983.2243,0.0,0.99107,1e-05,2.00481]
[1777981779697,54.8,80979.56,0.0,0.99105,1e-05,2.00871]
[1777981779832,54.8,80979.56,0.0,0.99105,1e-05,2.00871]
[1777981780205,54.8,80977.7314,0.0,0.99104,1e-05,2.01057]
[1777981785210,54.8,80978.3857,0.0,0.99104,1e-05,2.01021]
[1777981790215,54.8,80980.2314,0.0,0.99105,1e-05,2.00833]
[1777981795220,54.8,80977.9929,0.0,0.99104,1e-05,2.01077]
[1777981800085,54.8,80979.2329,0.0,0.99105,1e-05,2.0095]
[1777981800324,54.8,80981.7129,0.0,0.99106,1e-05,2.00697]
[1777981801228,54.8,80988.4743,0.0,0.9911,1e-05,2.00009]
[1777981802060,54.8,80988.4743,0.0,0.9911,1e-05,2.00009]
[1777981802075,54.8,80988.4743,0.0,0.9911,1e-05,2.00009]
[1777981802229,54.8,80980.5143,0.0,0.99105,1e-05,2.00836]
[1777981807235,54.81,80976.35,0.0,0.99103,1e-05,2.01291]
[1777981812240,54.81,80974.7643,0.0,0.99102,1e-05,2.01454]
[1777981816244,54.81,80962.9386,0.0,0.99096,1e-05,2.02679]
[1777981816941,54.81,80962.9386,0.0,0.99096,1e-05,2.02679]
[1777981817245,54.81,80955.3771,0.0,0.99092,1e-05,2.03468]
[1777981819338,54.81,80954.9629,0.0,0.99091,1e-05,2.03522]
[1777981820248,54.81,80947.2171,0.0,0.99087,1e-05,2.04332]
[1777981821249,54.81,80943.03,0.0,0.99085,1e-05,2.04775]
[1777981822250,54.81,80936.3271,0.0,0.99081,1e-05,2.05478]
[1777981824252,54.81,80931.02,0.0,0.99078,1e-05,2.06039]
[1777981826267,54.81,80923.5614,0.0,0.99074,1e-05,2.06822]
[1777981827268,54.81,80910.6829,0.0,0.99067,1e-05,2.08172]
[1777981828269,54.81,80917.3014,0.0,0.99071,1e-05,2.07477]
[1777981830539,54.81,80920.3586,0.0,0.99072,1e-05,2.07157]
[1777981830576,54.81,80920.3586,0.0,0.99072,1e-05,2.07157]
[1777981831272,54.81,80920.2057,0.0,0.99073,1e-05,2.07053]
[1777981831289,54.81,80920.2057,0.0,0.99073,1e-05,2.07053]
[1777981831341,54.81,80920.2057,0.0,0.99073,1e-05,2.07053]
[1777981837278,54.81,80913.9143,0.0,0.99069,1e-05,2.07717]
[1777981841348,54.81,80911.7686,0.0,0.99068,1e-05,2.07942]
[1777981841579,54.81,80911.7686,0.0,0.99068,1e-05,2.07942]
[1777981842225,54.81,80911.7686,0.0,0.99068,1e-05,2.07942]
[1777981842283,54.81,80911.6971,0.0,0.99068,1e-05,2.07949]
[1777981842325,54.81,80911.6971,0.0,0.99068,1e-05,2.07949]
[1777981844285,54.81,80906.6757,0.0,0.99065,1e-05,2.0848]
[1777981847288,54.81,80892.8343,0.0,0.99058,1e-05,2.0994]
[1777981848289,54.81,80886.4629,0.0,0.99054,1e-05,2.10614]
[1777981853295,54.81,80885.7986,0.0,0.99054,1e-05,2.10683]
[1777981855297,54.81,80878.7614,0.0,0.9905,1e-05,2.11426]
[1777981859240,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981859470,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981859577,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981860151,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981860247,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981860325,54.81,80874.0114,0.0,0.99047,1e-05,2.11932]
[1777981862261,54.81,80881.9114,0.0,0.99052,1e-05,2.11091]
[1777981864397,54.81,80879.9571,0.0,0.99051,1e-05,2.11292]
[1777981864464,54.81,80879.9571,0.0,0.99051,1e-05,2.11292]
[1777981864608,54.81,80879.9571,0.0,0.99051,1e-05,2.11292]
[1777981865283,54.81,80879.9571,0.0,0.99051,1e-05,2.11292]
[1777981866290,54.81,80868.29,0.0,0.99044,1e-05,2.12536]
[1777981868304,54.81,80861.7829,0.0,0.9904,1e-05,2.13227]
[1777981868686,54.81,80861.7829,0.0,0.9904,1e-05,2.13227]
[1777981868754,54.81,80861.7829,0.0,0.9904,1e-05,2.13227]
[1777981868829,54.81,80861.7829,0.0,0.9904,1e-05,2.13227]
[1777981869311,54.81,80859.0229,0.0,0.99039,1e-05,2.13523]
[1777981872861,54.81,80862.76,0.0,0.99041,1e-05,2.13122]
[1777981873076,54.81,80862.76,0.0,0.99041,1e-05,2.13122]
[1777981873315,54.81,80866.9957,0.0,0.99043,1e-05,2.12668]
[1777981873547,54.81,80866.9957,0.0,0.99043,1e-05,2.12668]
[1777981873579,54.81,80866.9957,0.0,0.99043,1e-05,2.12668]
[1777981878320,54.81,80859.2229,0.0,0.99039,1e-05,2.13495]
[1777981879321,54.81,80864.06,0.0,0.99042,1e-05,2.12976]
[1777981880322,54.81,80870.9,0.0,0.99046,1e-05,2.12245]
[1777981880803,54.81,80870.9,0.0,0.99046,1e-05,2.12245]
[1777981880833,54.81,80870.9,0.0,0.99046,1e-05,2.12245]
[1777981880991,54.81,80870.9,0.0,0.99046,1e-05,2.12245]
[1777981881079,54.81,80870.9,0.0,0.99046,1e-05,2.12245]
[1777981881323,54.81,80871.6929,0.0,0.99046,1e-05,2.1216]
[1777981886328,54.81,80869.4714,0.0,0.99045,1e-05,2.12397]
[1777981886348,54.81,80869.4714,0.0,0.99045,1e-05,2.12397]
[1777981886536,54.81,80869.4714,0.0,0.99045,1e-05,2.12397]
[1777981886579,54.81,80869.4714,0.0,0.99045,1e-05,2.12397]
[1777981887329,54.81,80869.4514,0.0,0.99045,1e-05,2.124]
[1777981889331,54.81,80882.8114,0.0,0.99052,1e-05,2.10976]
[1777981890332,54.81,80888.37,0.0,0.99055,1e-05,2.10386]
[1777981891333,54.81,80894.3243,0.0,0.99059,1e-05,2.09634]
[1777981892334,54.81,80900.5771,0.0,0.99063,1e-05,2.08974]
[1777981892828,54.81,80900.5771,0.0,0.99063,1e-05,2.08974]
[1777981893071,54.81,80900.5771,0.0,0.99063,1e-05,2.08974]
[1777981893078,54.81,80900.5771,0.0,0.99063,1e-05,2.08974]
[1777981893332,54.81,80900.5771,0.0,0.99063,1e-05,2.08974]
[1777981893335,54.81,80901.9614,0.0,0.99063,1e-05,2.08828]
[1777981898340,54.81,80899.9614,0.0,0.99062,1e-05,2.09039]
[1777981899356,54.81,80899.7886,0.0,0.99062,1e-05,2.09057]
[1777981899579,54.81,80899.7886,0.0,0.99062,1e-05,2.09057]
[1777981899599,54.81,80899.7886,0.0,0.99062,1e-05,2.09057]
[1777981899826,54.81,80899.7886,0.0,0.99062,1e-05,2.09057]
[1777981900342,54.81,80899.5371,0.0,0.99062,1e-05,2.09084]
[1777981902803,54.81,80897.9486,0.0,0.99061,1e-05,2.09251]
[1777981902837,54.81,80897.9486,0.0,0.99061,1e-05,2.09251]
[1777981903344,54.81,80901.6971,0.0,0.99063,1e-05,2.08856]
[1777981905296,54.81,80901.7243,0.0,0.99063,1e-05,2.08853]
[1777981905329,54.81,80901.7243,0.0,0.99063,1e-05,2.08853]
[1777981907348,54.81,80895.9957,0.0,0.9906,1e-05,2.09459]
[1777981912353,54.81,80896.0557,0.0,0.9906,1e-05,2.09452]
[1777981916396,54.81,80895.9786,0.0,0.9906,1e-05,2.09461]
[1777981916508,54.81,80895.9786,0.0,0.9906,1e-05,2.09461]
[1777981916579,54.81,80895.9786,0.0,0.9906,1e-05,2.09461]
[1777981917358,54.81,80896.0086,0.0,0.9906,1e-05,2.09457]
[1777981922363,54.81,80896.8814,0.0,0.99061,1e-05,2.09365]
[1777981924724,54.81,80899.2086,0.0,0.99062,1e-05,2.0912]
[1777981924827,54.81,80899.2086,0.0,0.99062,1e-05,2.0912]
[1777981924923,54.81,80899.2086,0.0,0.99062,1e-05,2.0912]
[1777981925080,54.81,80899.2086,0.0,0.99062,1e-05,2.0912]
[1777981925366,54.81,80900.52,0.0,0.99063,1e-05,2.08981]
[1777981930370,54.81,80898.4129,0.0,0.99061,1e-05,2.09204]
[1777981933159,54.81,80896.5414,0.0,0.9906,1e-05,2.09401]
[1777981933272,54.81,80896.5414,0.0,0.9906,1e-05,2.09401]
[1777981933340,54.81,80896.5414,0.0,0.9906,1e-05,2.09401]
[1777981933373,54.81,80886.2971,0.0,0.99055,1e-05,2.10484]
[1777981938378,54.81,80886.0457,0.0,0.99055,1e-05,2.1051]
[1777981941851,54.81,80885.3886,0.0,0.99054,1e-05,2.10579]
[1777981942012,54.81,80885.3886,0.0,0.99054,1e-05,2.10579]
[1777981942076,54.81,80885.3886,0.0,0.99054,1e-05,2.10579]
[1777981942382,54.81,80885.95,0.0,0.99055,1e-05,2.1052]
[1777981947387,54.81,80886.2729,0.0,0.99055,1e-05,2.10486]
[1777981947845,54.81,80886.2729,0.0,0.99055,1e-05,2.10486]
[1777981948040,54.81,80886.2729,0.0,0.99055,1e-05,2.10486]
[1777981948078,54.81,80886.2729,0.0,0.99055,1e-05,2.10486]
[1777981948388,54.81,80886.3443,0.0,0.99055,1e-05,2.10478]
[1777981952350,54.81,80885.6271,0.0,0.99055,1e-05,2.10433]
[1777981952578,54.81,80887.7643,0.0,0.99056,1e-05,2.10206]
[1777981953652,54.81,80889.6043,0.0,0.99057,1e-05,2.10011]
[1777981953828,54.81,80889.6043,0.0,0.99057,1e-05,2.10011]
[1777981954393,54.81,80889.5429,0.0,0.99057,1e-05,2.10018]
[1777981956446,54.81,80888.3757,0.0,0.99056,1e-05,2.10141]
[1777981956583,54.81,80888.3757,0.0,0.99056,1e-05,2.10141]
[1777981962401,54.81,80887.6757,0.0,0.99056,1e-05,2.10216]
[1777981965334,54.81,80887.4057,0.0,0.99056,1e-05,2.10244]
[1777981965375,54.81,80887.4057,0.0,0.99056,1e-05,2.10244]
[1777981969246,54.81,80886.8871,0.0,0.99056,1e-05,2.10299]
[1777981969328,54.81,80886.8871,0.0,0.99056,1e-05,2.10299]
[1777981974415,54.81,80886.8986,0.0,0.99056,1e-05,2.10298]
[1777981976095,54.81,80884.6086,0.0,0.99054,1e-05,2.10541]
[1777981976100,54.81,80884.6086,0.0,0.99054,1e-05,2.10541]
[1777981976328,54.81,80884.6086,0.0,0.99054,1e-05,2.10541]
[1777981976418,54.81,80885.36,0.0,0.99055,1e-05,2.10461]
[1777981980422,54.81,80891.2143,0.0,0.99058,1e-05,2.09841]
[1777981981409,54.81,80891.2143,0.0,0.99058,1e-05,2.09841]
[1777981981423,54.81,80897.7929,0.0,0.99062,1e-05,2.09146]
[1777981981544,54.81,80897.7929,0.0,0.99062,1e-05,2.09146]
[1777981981577,54.81,80897.7929,0.0,0.99062,1e-05,2.09146]
[1777981985431,54.81,80897.3414,0.0,0.99061,1e-05,2.09193]
[1777981985486,54.81,80897.3414,0.0,0.99061,1e-05,2.09193]
[1777981985583,54.81,80897.3414,0.0,0.99061,1e-05,2.09193]
[1777981986428,54.81,80895.7971,0.0,0.99061,1e-05,2.09357]
[1777981992434,54.81,80897.1886,0.0,0.99061,1e-05,2.0921]
[1777981994317,54.81,80897.8157,0.0,0.99062,1e-05,2.09144]
[1777981994333,54.81,80897.8157,0.0,0.99062,1e-05,2.09144]
[1777981994387,54.81,80897.8157,0.0,0.99062,1e-05,2.09144]
[1777981994432,54.81,80897.8157,0.0,0.99062,1e-05,2.09144]
[1777981994579,54.81,80897.8157,0.0,0.99062,1e-05,2.09144]
[1777981995438,54.81,80904.8371,0.0,0.99066,1e-05,2.08405]
[1777981997440,54.81,80908.42,0.0,0.99067,1e-05,2.08028]
[1777982002444,54.81,80909.2529,0.0,0.99068,1e-05,2.0794]
[1777982007449,54.81,80912.2186,0.0,0.9907,1e-05,2.07629]
[1777982008679,54.81,80912.3,0.0,0.9907,1e-05,2.07621]
[1777982008793,54.81,80912.3,0.0,0.9907,1e-05,2.07621]
[1777982008828,54.81,80912.3,0.0,0.9907,1e-05,2.07621]
[1777982009451,54.81,80912.3343,0.0,0.9907,1e-05,2.07617]
[1777982014456,54.81,80911.8786,0.0,0.9907,1e-05,2.07545]
[1777982018514,54.81,80914.7757,0.0,0.99072,1e-05,2.07241]
[1777982018581,54.81,80914.7757,0.0,0.99072,1e-05,2.07241]
[1777982018720,54.81,80914.7757,0.0,0.99072,1e-05,2.07241]
[1777982018827,54.81,80914.7757,0.0,0.99072,1e-05,2.07241]
[1777982019363,54.81,80914.7757,0.0,0.99072,1e-05,2.07241]
[1777982020370,54.81,80920.2029,0.0,0.99074,1e-05,2.06673]
[1777982025408,54.81,80921.0157,0.0,0.99075,1e-05,2.06588]
[1777982027422,54.81,80932.4371,0.0,0.99081,1e-05,2.05398]
[1777982029436,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982029486,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982029578,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982029597,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982029833,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982030443,54.81,80939.5343,0.0,0.99085,1e-05,2.04662]
[1777982035477,54.81,80937.5271,0.0,0.99084,1e-05,2.04879]
[1777982036535,54.81,80934.4971,0.0,0.99082,1e-05,2.05201]
[1777982036574,54.81,80934.4971,0.0,0.99082,1e-05,2.05201]
[1777982036727,54.81,80934.4971,0.0,0.99082,1e-05,2.05201]
[1777982036828,54.81,80934.4971,0.0,0.99082,1e-05,2.05201]
[1777982037479,54.81,80936.0457,0.0,0.99083,1e-05,2.05041]
[1777982041727,54.81,80936.1286,0.0,0.99083,1e-05,2.05032]
[1777982041832,54.81,80936.1286,0.0,0.99083,1e-05,2.05032]
[1777982042155,54.81,80936.1286,0.0,0.99083,1e-05,2.05032]
[1777982042327,54.81,80936.1286,0.0,0.99083,1e-05,2.05032]
[1777982042428,54.81,80936.1286,0.0,0.99083,1e-05,2.05032]
[1777982047491,54.81,80936.3243,0.0,0.99083,1e-05,2.05012]
[1777982048100,54.81,80936.3243,0.0,0.99083,1e-05,2.05012]
[1777982048333,54.81,80936.3243,0.0,0.99083,1e-05,2.05012]
[1777982053497,54.81,80931.5929,0.0,0.99081,1e-05,2.05503]
[1777982058502,54.81,80930.9071,0.0,0.9908,1e-05,2.05575]
[1777982060678,54.81,80929.9514,0.0,0.9908,1e-05,2.05674]
[1777982060807,54.81,80929.9514,0.0,0.9908,1e-05,2.05674]
[1777982060828,54.81,80929.9514,0.0,0.9908,1e-05,2.05674]
[1777982061505,54.81,80928.7071,0.0,0.99079,1e-05,2.05804]
[1777982062506,54.81,80922.9071,0.0,0.99076,1e-05,2.06414]
[1777982065509,54.81,80919.48,0.0,0.99074,1e-05,2.06772]
[1777982067261,54.81,80920.0171,0.0,0.99074,1e-05,2.06716]
[1777982067335,54.81,80920.0171,0.0,0.99074,1e-05,2.06716]
[1777982069099,54.81,80918.9029,0.0,0.99074,1e-05,2.06833]
[1777982069336,54.81,80918.9029,0.0,0.99074,1e-05,2.06833]
[1777982069437,54.81,80918.9029,0.0,0.99074,1e-05,2.06837]
[1777982070514,54.81,80913.27,0.0,0.99071,1e-05,2.07427]
[1777982074780,54.81,80913.0086,0.0,0.99071,1e-05,2.07334]
[1777982074826,54.81,80913.0086,0.0,0.99071,1e-05,2.07334]
[1777982078704,54.81,80914.3014,0.0,0.99072,1e-05,2.07199]
[1777982078831,54.81,80914.3014,0.0,0.99072,1e-05,2.07199]
[1777982079523,54.81,80913.0671,0.0,0.99071,1e-05,2.07328]
[1777982085529,54.81,80921.46,0.0,0.99076,1e-05,2.0645]
[1777982086530,54.81,80925.2929,0.0,0.99078,1e-05,2.0605]
[1777982087213,54.81,80925.2929,0.0,0.99078,1e-05,2.0605]
[1777982087332,54.81,80925.2929,0.0,0.99078,1e-05,2.0605]
[1777982092536,54.81,80924.6986,0.0,0.99077,1e-05,2.06112]
[1777982095803,54.81,80924.7643,0.0,0.99077,1e-05,2.06105]
[1777982095826,54.81,80924.7643,0.0,0.99077,1e-05,2.06105]
[1777982095991,54.81,80924.7643,0.0,0.99077,1e-05,2.06105]
[1777982096080,54.81,80924.7643,0.0,0.99077,1e-05,2.06105]
[1777982096540,54.81,80924.6186,0.0,0.99077,1e-05,2.06121]
[1777982101545,54.81,80923.81,0.0,0.99077,1e-05,2.06205]
[1777982106550,54.81,80923.5471,0.0,0.99077,1e-05,2.06232]
[1777982107127,54.81,80923.5471,0.0,0.99077,1e-05,2.06232]
[1777982107327,54.81,80923.5471,0.0,0.99077,1e-05,2.06232]
[1777982107356,54.81,80923.5471,0.0,0.99077,1e-05,2.06232]
[1777982107551,54.81,80923.8329,0.0,0.99077,1e-05,2.06203]
[1777982107579,54.81,80923.8329,0.0,0.99077,1e-05,2.06203]
[1777982111555,54.81,80919.2471,0.0,0.99074,1e-05,2.06687]
[1777982111963,54.81,80919.2471,0.0,0.99074,1e-05,2.06687]
[1777982112081,54.81,80919.2471,0.0,0.99074,1e-05,2.06687]
[1777982113375,54.81,80919.4514,0.0,0.99074,1e-05,2.06671]
[1777982113533,54.81,80919.4514,0.0,0.99074,1e-05,2.06671]
[1777982113577,54.81,80919.4514,0.0,0.99074,1e-05,2.06671]
[1777982114558,54.81,80918.61,0.0,0.99074,1e-05,2.06759]
[1777982117831,54.81,80918.6457,0.0,0.99074,1e-05,2.06756]
[1777982118077,54.81,80918.6457,0.0,0.99074,1e-05,2.06756]
[1777982123567,54.81,80919.3129,0.0,0.99074,1e-05,2.06686]
[1777982128572,54.81,80919.2014,0.0,0.99074,1e-05,2.06697]
[1777982131691,54.81,80918.6229,0.0,0.99074,1e-05,2.06638]
[1777982131826,54.81,80918.6229,0.0,0.99074,1e-05,2.06638]
[1777982131894,54.81,80918.6229,0.0,0.99074,1e-05,2.06638]
[1777982132084,54.81,80918.6229,0.0,0.99074,1e-05,2.06638]
[1777982132576,54.81,80918.8443,0.0,0.99075,1e-05,2.06615]
[1777982137581,54.81,80919.01,0.0,0.99075,1e-05,2.06597]
[1777982141215,54.81,80918.5129,0.0,0.99074,1e-05,2.06649]
[1777982141328,54.81,80918.5129,0.0,0.99074,1e-05,2.06649]
[1777982146464,54.81,80918.1686,0.0,0.99074,1e-05,2.06685]
[1777982146582,54.81,80918.1686,0.0,0.99074,1e-05,2.06685]
[1777982146590,54.81,80918.1,0.0,0.99074,1e-05,2.06693]
[1777982152595,54.81,80920.3814,0.0,0.99075,1e-05,2.06454]
[1777982154970,54.81,80920.4671,0.0,0.99075,1e-05,2.06445]
[1777982155080,54.81,80920.4671,0.0,0.99075,1e-05,2.06445]
[1777982155598,54.81,80913.41,0.0,0.99072,1e-05,2.07188]
[1777982156599,54.81,80910.36,0.0,0.9907,1e-05,2.07512]
[1777982160953,54.81,80911.4514,0.0,0.9907,1e-05,2.07402]
[1777982161079,54.81,80911.4514,0.0,0.9907,1e-05,2.07402]
[1777982162780,54.81,80911.34,0.0,0.9907,1e-05,2.07413]
[1777982162824,54.81,80911.34,0.0,0.9907,1e-05,2.07413]
[1777982163606,54.81,80911.03,0.0,0.9907,1e-05,2.07446]
[1777982169612,54.81,80910.0743,0.0,0.9907,1e-05,2.07546]
[1777982174617,54.81,80911.12,0.0,0.9907,1e-05,2.07436]
[1777982178621,54.81,80911.7471,0.0,0.99071,1e-05,2.07371]
[1777982178684,54.81,80911.7471,0.0,0.99071,1e-05,2.07371]
[1777982178833,54.81,80911.7471,0.0,0.99071,1e-05,2.07371]
[1777982179622,54.81,80911.9329,0.0,0.99071,1e-05,2.07351]
[1777982180623,54.81,80914.4471,0.0,0.99072,1e-05,2.07088]
[1777982185628,54.81,80914.6114,0.0,0.99072,1e-05,2.07071]
[1777982191570,54.81,80913.9429,0.0,0.99072,1e-05,2.0702]
[1777982192058,54.81,80913.9429,0.0,0.99072,1e-05,2.0702]
[1777982196530,54.81,80914.8829,0.0,0.99073,1e-05,2.06922]
[1777982196580,54.81,80914.8829,0.0,0.99073,1e-05,2.06922]
[1777982201640,54.81,80914.4971,0.0,0.99073,1e-05,2.06962]
[1777982206649,54.81,80913.9743,0.0,0.99072,1e-05,2.07017]
[1777982210452,54.81,80913.7186,0.0,0.99072,1e-05,2.07044]
[1777982210582,54.81,80913.7186,0.0,0.99072,1e-05,2.07044]
[1777982215659,54.81,80912.8043,0.0,0.99072,1e-05,2.0714]
[1777982219663,54.81,80914.8857,0.0,0.99073,1e-05,2.06922]
[1777982220664,54.81,80917.8457,0.0,0.99074,1e-05,2.06612]
[1777982221728,54.81,80917.6329,0.0,0.99074,1e-05,2.06635]
[1777982221830,54.81,80917.6329,0.0,0.99074,1e-05,2.06635]
[1777982225972,54.81,80919.3071,0.0,0.99075,1e-05,2.0646]
[1777982226077,54.81,80919.3071,0.0,0.99075,1e-05,2.0646]
[1777982226670,54.81,80923.2257,0.0,0.99077,1e-05,2.06051]
[1777982229673,54.81,80933.7357,0.0,0.99083,1e-05,2.04958]
[1777982230674,54.81,80942.07,0.0,0.99088,1e-05,2.04094]
[1777982231436,54.81,80942.07,0.0,0.99088,1e-05,2.04094]
[1777982231576,54.81,80942.07,0.0,0.99088,1e-05,2.04094]
[1777982235679,54.81,80948.35,0.0,0.99091,1e-05,2.03446]
[1777982237259,54.81,80949.9257,0.0,0.99092,1e-05,2.03283]
[1777982237327,54.81,80949.9257,0.0,0.99092,1e-05,2.03283]
[1777982237681,54.81,80952.5657,0.0,0.99093,1e-05,2.03011]
[1777982238403,54.81,80952.5657,0.0,0.99093,1e-05,2.03011]
[1777982238577,54.81,80952.5657,0.0,0.99093,1e-05,2.03011]
[1777982238679,54.81,80952.5657,0.0,0.99093,1e-05,2.03011]
[1777982242422,54.81,80954.2843,0.0,0.99094,1e-05,2.02834]
[1777982242575,54.81,80954.2843,0.0,0.99094,1e-05,2.02834]
[1777982247013,54.81,80956.0086,0.0,0.99095,1e-05,2.02657]
[1777982247075,54.81,80956.0086,0.0,0.99095,1e-05,2.02657]
[1777982248585,54.81,80958.0414,0.0,0.99096,1e-05,2.02448]
[1777982248674,54.81,80958.0414,0.0,0.99096,1e-05,2.02448]
[1777982248828,54.81,80958.0414,0.0,0.99096,1e-05,2.02448]
[1777982251694,54.81,80965.5043,0.0,0.99101,1e-05,2.01565]
[1777982252800,54.81,80966.9771,0.0,0.99102,1e-05,2.01414]
[1777982253577,54.81,80966.9771,0.0,0.99102,1e-05,2.01414]
[1777982258210,54.81,80965.25,0.0,0.99101,1e-05,2.01591]
[1777982259578,54.81,80963.6229,0.0,0.991,1e-05,2.01758]
[1777982259974,54.81,80963.6229,0.0,0.991,1e-05,2.01787]
[1777982260075,54.81,80963.6229,0.0,0.991,1e-05,2.01787]
[1777982260703,54.81,80960.3586,0.0,0.99098,1e-05,2.02122]
[1777982265708,54.81,80960.2243,0.0,0.99098,1e-05,2.02136]
[1777982270713,54.81,80964.3414,0.0,0.991,1e-05,2.01714]
[1777982275718,54.81,80965.9929,0.0,0.99101,1e-05,2.01545]
[1777982278721,54.81,80970.2671,0.0,0.99103,1e-05,2.01108]
[1777982283726,54.81,80976.7814,0.0,0.99107,1e-05,2.00443]
[1777982284727,54.81,80985.2771,0.0,0.99111,1e-05,1.99579]
[1777982285728,54.81,80990.47,0.0,0.99114,1e-05,1.99053]
[1777982287730,54.81,80995.4371,0.0,0.99116,1e-05,1.9855]
[1777982288892,54.81,80998.3771,0.0,0.99118,1e-05,1.98253]
[1777982289326,54.81,80998.3771,0.0,0.99118,1e-05,1.98253]
[1777982294737,54.81,80998.6957,0.0,0.99118,1e-05,1.98221]
[1777982295831,54.81,80998.23,0.0,0.99118,1e-05,1.98268]
[1777982296074,54.81,80998.23,0.0,0.99118,1e-05,1.98268]
[1777982297740,54.81,80998.2686,0.0,0.99118,1e-05,1.98264]
[1777982302745,54.81,81002.5829,0.0,0.9912,1e-05,1.97829]
[1777982307750,54.81,81002.4814,0.0,0.9912,1e-05,1.97839]
[1777982312755,54.81,81002.2457,0.0,0.99121,1e-05,1.97747]
[1777982317760,54.81,81001.5071,0.0,0.9912,1e-05,1.97842]
[1777982322765,54.81,81004.0243,0.0,0.99121,1e-05,1.97588]
[1777982326769,54.81,81008.7486,0.0,0.99124,1e-05,1.97113]
[1777982331774,54.81,81011.6686,0.0,0.99125,1e-05,1.9682]
[1777982333776,54.82,81006.9757,0.0,0.99123,1e-05,1.97314]
[1777982336779,54.82,81000.02,0.0,0.99119,1e-05,1.98035]
[1777982341784,54.82,80997.9914,0.0,0.99118,1e-05,1.9824]
[1777982344787,54.82,80991.9843,0.0,0.99115,1e-05,1.98866]
[1777982349792,54.82,80988.2043,0.0,0.99113,1e-05,1.99249]
[1777982354797,54.82,80984.4686,0.0,0.99111,1e-05,1.99628]
[1777982360757,54.82,80986.9371,0.0,0.99112,1e-05,1.99377]
[1777982365792,54.82,80992.8086,0.0,0.99115,1e-05,1.98783]
[1777982370813,54.82,80993.8586,0.0,0.99116,1e-05,1.98676]
[1777982375818,54.82,80992.3371,0.0,0.99115,1e-05,1.98713]
[1777982380823,54.82,80991.6214,0.0,0.99115,1e-05,1.98786]
[1777982386673,54.82,80991.4457,0.0,0.99115,1e-05,1.98804]
[1777982391834,54.82,80989.8443,0.0,0.99114,1e-05,1.98966]
[1777982394837,54.82,80994.7314,0.0,0.99117,1e-05,1.98471]
[1777982397840,54.82,81001.1529,0.0,0.9912,1e-05,1.97823]
[1777982402845,54.82,81001.28,0.0,0.9912,1e-05,1.97811]
[1777982407850,54.82,80995.8057,0.0,0.99117,1e-05,1.98363]
[1777982408851,54.82,80991.2,0.0,0.99115,1e-05,1.98848]
[1777982412856,54.82,81002.89,0.0,0.99121,1e-05,1.97668]
[1777982418161,54.82,81003.91,0.0,0.99121,1e-05,1.97565]
[1777982423200,54.82,81007.68,0.0,0.99123,1e-05,1.97186]
[1777982428235,54.82,81007.17,0.0,0.99123,1e-05,1.97237]
[1777982430249,54.82,81002.08,0.0,0.9912,1e-05,1.97749]
[1777982433270,54.82,80994.97,0.0,0.99117,1e-05,1.98368]
[1777982436683,54.82,80997.43,0.0,0.99118,1e-05,1.98137]
[1777982436824,54.82,80997.43,0.0,0.99118,1e-05,1.98137]
[1777982436757,54.82,81003.62,0.0,0.99122,1e-05,1.97514]
[1777982442333,54.82,80999.69,0.0,0.9912,1e-05,1.9791]
[1777982446361,54.82,80995.08,0.0,0.99117,1e-05,1.98375]
[1777982451396,54.82,80992.39,0.0,0.99116,1e-05,1.98664]
[1777982456431,54.82,80989.39,0.0,0.99114,1e-05,1.98967]
[1777982461466,54.82,80990.55,0.0,0.99115,1e-05,1.9885]
[1777982462240,54.82,80990.55,0.0,0.99115,1e-05,1.9885]
[1777982462724,54.82,80985.54,0.0,0.99112,1e-05,1.99357]
[1777982464326,54.82,80984.13,0.0,0.99111,1e-05,1.99515]
[1777982465639,54.82,80980.37,0.0,0.99109,1e-05,1.99897]
[1777982465829,54.82,80980.37,0.0,0.99109,1e-05,1.99897]
[1777982465875,54.82,80981.05,0.0,0.99109,1e-05,1.99857]
[1777982472543,54.82,80982.11,0.0,0.9911,1e-05,1.99749]
[1777982477162,54.82,80985.79,0.0,0.99112,1e-05,1.99375]
[1777982477330,54.82,80985.79,0.0,0.99112,1e-05,1.99375]
[1777982482614,54.82,80987.04,0.0,0.99113,1e-05,1.99249]
[1777982483156,54.82,80987.04,0.0,0.99113,1e-05,1.99249]
[1777982483313,54.82,80987.04,0.0,0.99113,1e-05,1.99249]
[1777982483324,54.82,80987.04,0.0,0.99113,1e-05,1.99249]
[1777982483620,54.82,80987.34,0.0,0.99113,1e-05,1.99218]
[1777982488655,54.82,80989.56,0.0,0.99114,1e-05,1.98993]
[1777982490435,54.82,80989.56,0.0,0.99114,1e-05,1.98993]
[1777982490504,54.82,80989.56,0.0,0.99114,1e-05,1.98993]
[1777982490574,54.82,80989.56,0.0,0.99114,1e-05,1.98993]
[1777982490669,54.82,80987.76,0.0,0.99113,1e-05,1.99176]
[1777982491676,54.82,80981.41,0.0,0.9911,1e-05,1.99703]
[1777982493690,54.82,80978.67,0.0,0.99108,1e-05,2.0001]
[1777982495648,54.82,80978.67,0.0,0.99108,1e-05,2.0001]
[1777982495748,54.82,80978.67,0.0,0.99108,1e-05,2.0001]
[1777982495829,54.82,80978.67,0.0,0.99108,1e-05,2.0001]
[1777982495930,54.83,80978.27,0.0,0.99108,1e-05,2.00065]
[1777982501746,54.83,80978.07,0.0,0.99108,1e-05,2.00085]
[1777982505775,54.83,80968.99,0.0,0.99103,1e-05,2.01011]
[1777982507336,54.83,80969.6,0.0,0.99104,1e-05,2.00948]
[1777982507444,54.83,80969.6,0.0,0.99104,1e-05,2.00948]
[1777982507575,54.83,80969.6,0.0,0.99104,1e-05,2.00948]
[1777982507789,54.83,80966.85,0.0,0.99102,1e-05,2.01241]
[1777982512363,54.83,80963.2,0.0,0.991,1e-05,2.01626]
[1777982512580,54.83,80963.2,0.0,0.991,1e-05,2.01626]
[1777982512592,54.83,80963.2,0.0,0.991,1e-05,2.01626]
[1777982512828,54.83,80963.2,0.0,0.991,1e-05,2.01626]
[1777982512929,54.83,80961.23,0.0,0.99099,1e-05,2.01839]
[1777982515845,54.83,80956.97,0.0,0.99097,1e-05,2.02276]
[1777982516226,54.83,80956.97,0.0,0.99097,1e-05,2.02276]
[1777982516328,54.83,80956.97,0.0,0.99097,1e-05,2.02276]
[1777982516852,54.83,80956.87,0.0,0.99097,1e-05,2.02286]
[1777982519962,54.83,80953.25,0.0,0.99095,1e-05,2.02658]
[1777982520074,54.83,80953.18,0.0,0.99095,1e-05,2.02665]
[1777982525915,54.83,80946.19,0.0,0.99091,1e-05,2.03385]
[1777982526923,54.83,80938.72,0.0,0.99087,1e-05,2.04165]
[1777982529762,54.83,80938.29,0.0,0.99087,1e-05,2.04209]
[1777982529812,54.83,80938.29,0.0,0.99087,1e-05,2.04209]
[1777982529836,54.83,80938.29,0.0,0.99087,1e-05,2.04209]
[1777982529943,54.83,80938.74,0.0,0.99087,1e-05,2.04162]
[1777982535185,54.83,80939.38,0.0,0.99087,1e-05,2.04096]
[1777982535244,54.83,80939.38,0.0,0.99087,1e-05,2.04096]
[1777982535325,54.83,80939.38,0.0,0.99087,1e-05,2.04096]
[1777982535426,54.83,80939.28,0.0,0.99087,1e-05,2.04107]
[1777982540777,54.83,80937.25,0.0,0.99086,1e-05,2.04317]
[1777982540787,54.83,80937.25,0.0,0.99086,1e-05,2.04317]
[1777982540833,54.83,80937.25,0.0,0.99086,1e-05,2.04317]
[1777982540933,54.83,80937.25,0.0,0.99086,1e-05,2.04317]
[1777982543037,54.83,80929.97,0.0,0.99082,1e-05,2.05077]
[1777982545411,54.83,80929.87,0.0,0.99082,1e-05,2.05087]
[1777982545414,54.83,80929.87,0.0,0.99082,1e-05,2.05087]
[1777982545582,54.83,80929.87,0.0,0.99082,1e-05,2.05087]
[1777982545676,54.83,80930.63,0.0,0.99082,1e-05,2.05008]
[1777982549357,54.83,80932.22,0.0,0.99083,1e-05,2.04843]
[1777982549360,54.83,80932.22,0.0,0.99083,1e-05,2.04843]
[1777982549574,54.83,80932.22,0.0,0.99083,1e-05,2.04843]
[1777982549675,54.83,80931.04,0.0,0.99083,1e-05,2.04966]
[1777982555121,54.83,80934.61,0.0,0.99085,1e-05,2.04476]
[1777982556613,54.83,80934.61,0.0,0.99085,1e-05,2.04476]
[1777982556616,54.83,80934.61,0.0,0.99085,1e-05,2.04476]
[1777982556830,54.83,80934.61,0.0,0.99085,1e-05,2.04476]
[1777982556874,54.83,80936.24,0.0,0.99086,1e-05,2.04307]
[1777982562170,54.83,80943.89,0.0,0.9909,1e-05,2.03517]
[1777982563177,54.83,80950.45,0.0,0.99094,1e-05,2.02841]
[1777982564184,54.83,80954.97,0.0,0.99096,1e-05,2.02376]
[1777982566442,54.83,80957.0,0.0,0.99097,1e-05,2.02168]
[1777982566560,54.83,80957.0,0.0,0.99097,1e-05,2.02168]
[1777982566581,54.83,80957.0,0.0,0.99097,1e-05,2.02168]
[1777982566661,54.83,80956.13,0.0,0.99097,1e-05,2.02257]
[1777982572240,54.83,80958.94,0.0,0.99098,1e-05,2.01969]
[1777982575605,54.83,80958.9,0.0,0.99098,1e-05,2.01973]
[1777982575672,54.83,80958.9,0.0,0.99098,1e-05,2.01973]
[1777982575825,54.83,80958.9,0.0,0.99098,1e-05,2.01973]
[1777982575926,54.83,80958.9,0.0,0.99098,1e-05,2.01973]
[1777982583316,54.83,80956.61,0.0,0.99097,1e-05,2.02208]
[1777982586122,54.83,80956.52,0.0,0.99097,1e-05,2.02217]
[1777982586202,54.83,80956.52,0.0,0.99097,1e-05,2.02217]
[1777982586326,54.83,80956.52,0.0,0.99097,1e-05,2.02217]
[1777982586338,54.83,80955.37,0.0,0.99096,1e-05,2.02335]
[1777982591373,54.83,80964.31,0.0,0.99101,1e-05,2.01419]
[1777982592380,54.83,80971.79,0.0,0.99105,1e-05,2.00655]
[1777982593387,54.83,80976.84,0.0,0.99108,1e-05,2.0014]
[1777982594043,54.83,80976.84,0.0,0.99108,1e-05,2.0014]
[1777982594088,54.83,80976.84,0.0,0.99108,1e-05,2.0014]
[1777982594196,54.83,80976.84,0.0,0.99108,1e-05,2.0014]
[1777982594335,54.83,80976.84,0.0,0.99108,1e-05,2.0014]
[1777982594394,54.83,80976.89,0.0,0.99108,1e-05,2.00135]
[1777982596408,54.83,80983.44,0.0,0.99111,1e-05,1.9947]
[1777982599009,54.83,80985.62,0.0,0.99112,1e-05,1.99249]
[1777982599080,54.83,80986.24,0.0,0.99113,1e-05,1.99186]
[1777982599126,54.83,80986.24,0.0,0.99113,1e-05,1.99186]
[1777982599328,54.83,80986.24,0.0,0.99113,1e-05,1.99186]
[1777982599429,54.83,80984.35,0.0,0.99112,1e-05,1.99377]
[1777982604464,54.83,80983.46,0.0,0.99111,1e-05,1.99468]
[1777982609898,54.83,80980.86,0.0,0.9911,1e-05,1.99732]
[1777982610075,54.83,80981.11,0.0,0.9911,1e-05,1.99706]
[1777982610815,54.83,80981.11,0.0,0.9911,1e-05,1.99706]
[1777982610838,54.83,80981.11,0.0,0.9911,1e-05,1.99706]
[1777982610932,54.83,80981.85,0.0,0.9911,1e-05,1.99631]
[1777982615265,54.83,80981.57,0.0,0.99111,1e-05,1.99542]
[1777982615332,54.83,80981.57,0.0,0.99111,1e-05,1.99542]
[1777982620372,54.83,80981.76,0.0,0.99111,1e-05,1.99523]
[1777982620579,54.83,80981.76,0.0,0.99111,1e-05,1.99523]
[1777982620676,54.83,80981.96,0.0,0.99111,1e-05,1.99503]
[1777982622385,54.83,80984.21,0.0,0.99112,1e-05,1.99274]
[1777982622581,54.83,80984.21,0.0,0.99112,1e-05,1.99274]
[1777982626665,54.83,80987.65,0.0,0.99114,1e-05,1.98926]
[1777982626714,54.83,80987.65,0.0,0.99114,1e-05,1.98926]
[1777982626830,54.83,80987.65,0.0,0.99114,1e-05,1.98926]
[1777982626925,54.83,80986.19,0.0,0.99113,1e-05,1.99074]
[1777982630646,54.83,80989.8,0.0,0.99115,1e-05,1.98708]
[1777982634328,54.83,80992.99,0.0,0.99117,1e-05,1.98386]
[1777982634582,54.83,80992.99,0.0,0.99117,1e-05,1.98386]
[1777982634632,54.83,80992.99,0.0,0.99117,1e-05,1.98386]
[1777982634831,54.83,80992.99,0.0,0.99117,1e-05,1.98386]
[1777982634933,54.83,80995.51,0.0,0.99118,1e-05,1.98131]
[1777982640716,54.83,80995.77,0.0,0.99118,1e-05,1.98105]
[1777982641487,54.83,80995.77,0.0,0.99118,1e-05,1.98105]
[1777982641576,54.83,80995.77,0.0,0.99118,1e-05,1.98105]
[1777982641702,54.83,80995.77,0.0,0.99118,1e-05,1.98105]
[1777982641828,54.83,80995.77,0.0,0.99118,1e-05,1.98105]
[1777982641930,54.83,80995.93,0.0,0.99118,1e-05,1.98089]
[1777982644744,54.83,80992.6,0.0,0.99117,1e-05,1.98425]
[1777982646557,54.83,80990.12,0.0,0.99115,1e-05,1.98676]
[1777982646576,54.83,80990.12,0.0,0.99115,1e-05,1.98676]
[1777982646666,54.83,80990.12,0.0,0.99115,1e-05,1.98676]
[1777982646831,54.83,80990.12,0.0,0.99115,1e-05,1.98676]
[1777982646933,54.83,80987.92,0.0,0.99114,1e-05,1.98916]
[1777982650786,54.83,80981.56,0.0,0.9911,1e-05,1.99595]
[1777982651095,54.83,80981.56,0.0,0.9911,1e-05,1.99595]
[1777982651252,54.83,80981.56,0.0,0.9911,1e-05,1.99595]
[1777982651329,54.83,80981.56,0.0,0.9911,1e-05,1.99595]
[1777982651793,54.83,80981.0,0.0,0.9911,1e-05,1.99667]
[1777982656829,54.83,80981.84,0.0,0.9911,1e-05,1.99598]
[1777982661864,54.83,80981.84,0.0,0.9911,1e-05,1.99598]
[1777982666899,54.83,80982.17,0.0,0.99111,1e-05,1.99564]
[1777982671936,54.83,80981.67,0.0,0.99111,1e-05,1.99498]
[1777982677045,54.83,80981.62,0.0,0.99111,1e-05,1.99503]
[1777982677081,54.83,80981.62,0.0,0.99111,1e-05,1.99503]
[1777982677335,54.83,80981.62,0.0,0.99111,1e-05,1.99503]
[1777982677577,54.83,80981.62,0.0,0.99111,1e-05,1.99503]
[1777982677669,54.83,80981.62,0.0,0.99111,1e-05,1.99503]
[1777982683013,54.83,80981.49,0.0,0.99111,1e-05,1.99516]
[1777982688049,54.83,80982.28,0.0,0.99111,1e-05,1.99436]
[1777982688931,54.83,80982.28,0.0,0.99111,1e-05,1.99436]
[1777982689076,54.83,80982.28,0.0,0.99111,1e-05,1.99436]
[1777982689056,54.83,80984.93,0.0,0.99113,1e-05,1.99167]
[1777982689282,54.83,80984.93,0.0,0.99113,1e-05,1.99167]
[1777982689330,54.83,80984.93,0.0,0.99113,1e-05,1.99167]
[1777982690063,54.83,81009.15,0.0,0.99125,1e-05,1.96725]
[1777982692081,54.83,81006.7,0.0,0.99124,1e-05,1.96971]
[1777982693088,54.83,81001.64,0.0,0.99121,1e-05,1.97479]
[1777982693752,54.83,81001.64,0.0,0.99121,1e-05,1.97479]
[1777982693932,54.83,81001.64,0.0,0.99121,1e-05,1.97479]
[1777982693949,54.83,81001.64,0.0,0.99121,1e-05,1.97479]
[1777982694080,54.83,81001.64,0.0,0.99121,1e-05,1.97479]
[1777982694095,54.83,80999.85,0.0,0.9912,1e-05,1.9766]
[1777982699130,54.83,80998.08,0.0,0.99119,1e-05,1.97838]
[1777982702151,54.83,80989.69,0.0,0.99115,1e-05,1.98685]
[1777982703158,54.83,80985.22,0.0,0.99113,1e-05,1.99154]
[1777982704530,54.83,80985.22,0.0,0.99113,1e-05,1.99154]
[1777982704583,54.83,80985.22,0.0,0.99113,1e-05,1.99154]
[1777982705057,54.83,80985.22,0.0,0.99113,1e-05,1.99154]
[1777982705077,54.83,80985.22,0.0,0.99113,1e-05,1.99154]
[1777982704592,54.83,80985.03,0.0,0.99113,1e-05,1.99174]
[1777982711214,54.83,80984.77,0.0,0.99112,1e-05,1.992]
[1777982716249,54.83,80987.15,0.0,0.99114,1e-05,1.98959]
[1777982717589,54.83,80987.15,0.0,0.99114,1e-05,1.98959]
[1777982717825,54.83,80987.15,0.0,0.99114,1e-05,1.98959]
[1777982717911,54.83,80991.21,0.0,0.99116,1e-05,1.98548]
[1777982718576,54.83,80991.21,0.0,0.99116,1e-05,1.98548]
[1777982718830,54.83,80991.21,0.0,0.99116,1e-05,1.98548]
[1777982723468,54.83,80990.98,0.0,0.99116,1e-05,1.98571]
[1777982723576,54.83,80990.98,0.0,0.99116,1e-05,1.98571]
[1777982723702,54.83,80990.98,0.0,0.99116,1e-05,1.98571]
[1777982723827,54.83,80990.98,0.0,0.99116,1e-05,1.98571]
[1777982723929,54.83,80989.85,0.0,0.99115,1e-05,1.98702]
[1777982729961,54.83,80989.33,0.0,0.99115,1e-05,1.98755]
[1777982730087,54.83,80989.33,0.0,0.99115,1e-05,1.98755]
[1777982730110,54.83,80989.6,0.0,0.99115,1e-05,1.98728]
[1777982730380,54.83,80989.6,0.0,0.99115,1e-05,1.98728]
[1777982730577,54.83,80989.6,0.0,0.99115,1e-05,1.98728]
[1777982734125,54.83,80989.95,0.0,0.99116,1e-05,1.98575]
[1777982733368,54.83,80993.79,0.0,0.99118,1e-05,1.98187]
[1777982734331,54.83,80993.79,0.0,0.99118,1e-05,1.98187]
[1777982738899,54.83,80995.61,0.0,0.99119,1e-05,1.98004]
[1777982739076,54.83,80995.61,0.0,0.99119,1e-05,1.98004]
[1777982739103,54.83,80994.94,0.0,0.99118,1e-05,1.98071]
[1777982739776,54.83,80994.94,0.0,0.99118,1e-05,1.98071]
[1777982739828,54.83,80994.94,0.0,0.99118,1e-05,1.98071]
[1777982739877,54.83,80987.4,0.0,0.99114,1e-05,1.98833]
[1777982740417,54.83,80984.26,0.0,0.99112,1e-05,1.99168]
[1777982745452,54.83,80983.79,0.0,0.99112,1e-05,1.99231]
[1777982750197,54.83,80985.12,0.0,0.99113,1e-05,1.99097]
[1777982750325,54.83,80985.12,0.0,0.99113,1e-05,1.99097]
[1777982750800,54.83,80985.12,0.0,0.99113,1e-05,1.99097]
[1777982750827,54.83,80985.12,0.0,0.99113,1e-05,1.99097]
[1777982750902,54.83,80986.34,0.0,0.99113,1e-05,1.98973]
[1777982756529,54.83,80987.05,0.0,0.99114,1e-05,1.98901]
[1777982759144,54.83,80986.97,0.0,0.99114,1e-05,1.98909]
[1777982759331,54.83,80986.94,0.0,0.99114,1e-05,1.98912]
[1777982759827,54.83,80986.94,0.0,0.99114,1e-05,1.98912]
[1777982760077,54.83,80986.94,0.0,0.99114,1e-05,1.98912]
[1777982760178,54.83,80987.26,0.0,0.99114,1e-05,1.9888]
[1777982764973,54.83,80987.2,0.0,0.99114,1e-05,1.98886]
[1777982765076,54.83,80987.2,0.0,0.99114,1e-05,1.98886]
[1777982765176,54.83,80989.92,0.0,0.99115,1e-05,1.98611]
[1777982765247,54.83,80989.92,0.0,0.99115,1e-05,1.98611]
[1777982765325,54.83,80989.92,0.0,0.99115,1e-05,1.98611]
[1777982766599,54.83,80987.29,0.0,0.99114,1e-05,1.98877]
[1777982768613,54.84,80995.38,0.0,0.99118,1e-05,1.98076]
[1777982769285,54.84,80995.38,0.0,0.99118,1e-05,1.98076]
[1777982769325,54.84,80995.38,0.0,0.99118,1e-05,1.98076]
[1777982769619,54.84,81001.95,0.0,0.99122,1e-05,1.97414]
[1777982770627,54.84,81004.65,0.0,0.99123,1e-05,1.97142]
[1777982775662,54.84,81003.06,0.0,0.99122,1e-05,1.97302]
[1777982778011,54.84,81001.43,0.0,0.99121,1e-05,1.97466]
[1777982778080,54.84,81001.43,0.0,0.99121,1e-05,1.97466]
[1777982779579,54.84,81000.32,0.0,0.99121,1e-05,1.97578]
[1777982779690,54.84,80999.55,0.0,0.9912,1e-05,1.97655]
[1777982784374,54.84,81000.25,0.0,0.99121,1e-05,1.97585]
[1777982784576,54.84,81000.25,0.0,0.99121,1e-05,1.97585]
[1777982786739,54.84,81005.09,0.0,0.99123,1e-05,1.97098]
[1777982792781,54.84,81013.92,0.0,0.99128,1e-05,1.96097]
[1777982793788,54.84,81021.54,0.0,0.99132,1e-05,1.95336]
[1777982795803,54.84,81027.55,0.0,0.99135,1e-05,1.94737]
[1777982796810,54.84,81034.4,0.0,0.99139,1e-05,1.94057]
[1777982797817,54.84,81043.1,0.0,0.99143,1e-05,1.93196]
[1777982798834,54.84,81057.23,0.0,0.99151,1e-05,1.91804]
[1777982799837,54.84,81063.71,0.0,0.99154,1e-05,1.91168]
[1777982800845,54.84,81047.0,0.0,0.99145,1e-05,1.92811]
[1777982801851,54.84,81041.53,0.0,0.99142,1e-05,1.93379]
[1777982804872,54.84,81053.27,0.0,0.99148,1e-05,1.92247]
[1777982805879,54.84,81061.42,0.0,0.99152,1e-05,1.91447]
[1777982809514,54.84,81060.56,0.0,0.99152,1e-05,1.91531]
[1777982809586,54.84,81060.56,0.0,0.99152,1e-05,1.91531]
[1777982810988,54.84,81060.06,0.0,0.99152,1e-05,1.9158]
[1777982811075,54.84,81060.06,0.0,0.99152,1e-05,1.9158]
[1777982811161,54.84,81058.88,0.0,0.99151,1e-05,1.91696]
[1777982815950,54.84,81064.03,0.0,0.99154,1e-05,1.91221]
[1777982816605,54.84,81064.03,0.0,0.99154,1e-05,1.91221]
[1777982816827,54.84,81064.03,0.0,0.99154,1e-05,1.91221]
[1777982819978,54.84,81056.47,0.0,0.99149,1e-05,1.92021]
[1777982821992,54.84,81060.9,0.0,0.99152,1e-05,1.91586]
[1777982822356,54.84,81060.9,0.0,0.99152,1e-05,1.91586]
[1777982822575,54.84,81060.9,0.0,0.99152,1e-05,1.91586]
[1777982823375,54.84,81058.82,0.0,0.99151,1e-05,1.9179]
[1777982823577,54.84,81058.82,0.0,0.99151,1e-05,1.9179]
[1777982824010,54.84,81057.84,0.0,0.9915,1e-05,1.91886]
[1777982826020,54.84,81052.81,0.0,0.99147,1e-05,1.9241]
[1777982826612,54.84,81052.81,0.0,0.99147,1e-05,1.9241]
[1777982826826,54.84,81052.81,0.0,0.99147,1e-05,1.9241]
[1777982831055,54.85,81040.98,0.0,0.99141,1e-05,1.93633]
[1777982831733,54.85,81040.98,0.0,0.99141,1e-05,1.93633]
[1777982831831,54.85,81040.98,0.0,0.99141,1e-05,1.93633]
[1777982833069,54.85,81046.13,0.0,0.99144,1e-05,1.9315]
[1777982834537,54.85,81048.6,0.0,0.99145,1e-05,1.92906]
[1777982834581,54.85,81048.6,0.0,0.99145,1e-05,1.92906]
[1777982835083,54.85,81047.84,0.0,0.99145,1e-05,1.92981]
[1777982836090,54.85,81043.64,0.0,0.99142,1e-05,1.93396]
[1777982837645,54.85,81043.13,0.0,0.99142,1e-05,1.93446]
[1777982837829,54.85,81043.13,0.0,0.99142,1e-05,1.93446]
[1777982842436,54.85,81040.74,0.0,0.99141,1e-05,1.93709]
[1777982842575,54.85,81040.74,0.0,0.99141,1e-05,1.93709]
[1777982843139,54.85,81041.04,0.0,0.99141,1e-05,1.93679]
[1777982848177,54.85,81040.93,0.0,0.99141,1e-05,1.9369]
[1777982849849,54.85,81040.64,0.0,0.99141,1e-05,1.93719]
[1777982849959,54.85,81040.64,0.0,0.99141,1e-05,1.93719]
[1777982850191,54.85,81046.7,0.0,0.99144,1e-05,1.9312]
[1777982851198,54.85,81052.5,0.0,0.99147,1e-05,1.92433]
[1777982852055,54.85,81052.5,0.0,0.99147,1e-05,1.92433]
[1777982852074,54.85,81052.5,0.0,0.99147,1e-05,1.92433]
[1777982852205,54.85,81054.47,0.0,0.99148,1e-05,1.92239]
[1777982854068,54.85,81058.35,0.0,0.9915,1e-05,1.91858]
[1777982854082,54.85,81058.35,0.0,0.9915,1e-05,1.91858]
[1777982856234,54.85,81051.73,0.0,0.99147,1e-05,1.92509]
[1777982857010,54.85,81051.73,0.0,0.99147,1e-05,1.92509]
[1777982857077,54.85,81051.73,0.0,0.99147,1e-05,1.92509]
[1777982857948,54.85,81047.84,0.0,0.99145,1e-05,1.92948]
[1777982858088,54.85,81047.84,0.0,0.99145,1e-05,1.92948]
[1777982858249,54.85,81043.31,0.0,0.99142,1e-05,1.93396]
[1777982860262,54.86,81040.13,0.0,0.9914,1e-05,1.93763]
[1777982861269,54.86,81032.22,0.0,0.99136,1e-05,1.94547]
[1777982862276,54.86,81026.9,0.0,0.99133,1e-05,1.951]
[1777982863283,54.86,81020.82,0.0,0.9913,1e-05,1.95707]
[1777982864198,54.86,81020.82,0.0,0.9913,1e-05,1.95707]
[1777982864330,54.86,81019.64,0.0,0.9913,1e-05,1.95846]
[1777982867311,54.86,81014.93,0.0,0.99127,1e-05,1.96317]
[1777982869181,54.86,81014.93,0.0,0.99127,1e-05,1.96317]
[1777982869282,54.86,81013.98,0.0,0.99127,1e-05,1.96433]
[1777982869324,54.86,81013.98,0.0,0.99127,1e-05,1.96433]
[1777982871774,54.86,81013.25,0.0,0.99126,1e-05,1.96506]
[1777982871831,54.86,81013.25,0.0,0.99126,1e-05,1.96506]
[1777982876629,54.86,81011.88,0.0,0.99125,1e-05,1.96644]
[1777982876832,54.86,81011.88,0.0,0.99125,1e-05,1.96644]
[1777982876932,54.86,81016.14,0.0,0.99128,1e-05,1.96217]
[1777982877890,54.86,81016.14,0.0,0.99128,1e-05,1.96217]
[1777982878076,54.86,81016.14,0.0,0.99128,1e-05,1.96217]
[1777982878112,54.86,81020.34,0.0,0.9913,1e-05,1.95797]
[1777982881028,54.86,81020.81,0.0,0.9913,1e-05,1.9575]
[1777982881080,54.86,81020.81,0.0,0.9913,1e-05,1.9575]
[1777982886444,54.86,81021.52,0.0,0.9913,1e-05,1.95679]
[1777982887719,54.86,81021.52,0.0,0.9913,1e-05,1.95679]
[1777982887825,54.86,81021.52,0.0,0.9913,1e-05,1.95679]
[1777982887944,54.86,81021.52,0.0,0.9913,1e-05,1.95679]
[1777982888083,54.86,81021.52,0.0,0.9913,1e-05,1.95679]
[1777982888177,54.86,81018.52,0.0,0.99129,1e-05,1.95979]
[1777982893493,54.86,81015.6,0.0,0.99127,1e-05,1.96292]
[1777982898529,54.86,81019.57,0.0,0.99129,1e-05,1.95895]
[1777982900542,54.86,81026.84,0.0,0.99133,1e-05,1.9517]
[1777982904571,54.86,81032.6,0.0,0.99136,1e-05,1.94597]
[1777982906585,54.86,81040.81,0.0,0.9914,1e-05,1.93782]
[1777982909607,54.86,81047.44,0.0,0.99144,1e-05,1.93127]
[1777982910614,54.86,81053.03,0.0,0.99147,1e-05,1.92575]
[1777982911933,54.86,81053.03,0.0,0.99147,1e-05,1.92575]
[1777982912074,54.86,81053.03,0.0,0.99147,1e-05,1.92575]
[1777982915505,54.86,81050.61,0.0,0.99146,1e-05,1.92699]
[1777982915584,54.86,81050.61,0.0,0.99146,1e-05,1.92699]
[1777982915649,54.86,81050.65,0.0,0.99146,1e-05,1.92695]
[1777982920684,54.86,81053.0,0.0,0.99147,1e-05,1.92464]
[1777982925719,54.86,81053.59,0.0,0.99147,1e-05,1.92406]
[1777982928740,54.86,81047.56,0.0,0.99144,1e-05,1.93]
[1777982933775,54.86,81046.4,0.0,0.99144,1e-05,1.93142]
[1777982937803,54.86,81052.88,0.0,0.99147,1e-05,1.92503]
[1777982942838,54.86,81055.1,0.0,0.99148,1e-05,1.92284]
[1777982946866,54.86,81050.68,0.0,0.99146,1e-05,1.92719]
[1777982948880,54.86,81045.83,0.0,0.99143,1e-05,1.93252]
[1777982953915,54.87,81045.32,0.0,0.99143,1e-05,1.93329]
[1777982955929,54.87,81050.46,0.0,0.99145,1e-05,1.92822]
[1777982960964,54.87,81046.89,0.0,0.99143,1e-05,1.93174]
[1777982965999,54.87,81046.35,0.0,0.99143,1e-05,1.9328]
[1777982970029,54.87,81050.49,0.0,0.99145,1e-05,1.92872]
[1777982975064,54.87,81045.9,0.0,0.99143,1e-05,1.9321]
[1777982976071,54.87,81030.35,0.0,0.99135,1e-05,1.94778]
[1777982977078,54.87,81027.28,0.0,0.99133,1e-05,1.95108]
[1777982982113,54.87,81025.08,0.0,0.99132,1e-05,1.9535]
[1777982986939,54.87,81023.77,0.0,0.99131,1e-05,1.95481]
[1777982989251,54.87,81024.2,0.0,0.99132,1e-05,1.95438]
[1777982989328,54.87,81024.2,0.0,0.99132,1e-05,1.95438]
[1777982989426,54.87,81023.98,0.0,0.99131,1e-05,1.9546]
[1777982989588,54.87,81023.98,0.0,0.99131,1e-05,1.9546]
[1777982995204,54.87,81023.71,0.0,0.99131,1e-05,1.95487]
[1777982995721,54.87,81023.71,0.0,0.99131,1e-05,1.95487]
[1777982995828,54.87,81023.71,0.0,0.99131,1e-05,1.95487]
[1777982996211,54.87,81024.57,0.0,0.99132,1e-05,1.95401]
[1777983001246,54.87,81024.81,0.0,0.99132,1e-05,1.95377]
[1777983001812,54.87,81024.81,0.0,0.99132,1e-05,1.95377]
[1777983001835,54.87,81024.81,0.0,0.99132,1e-05,1.95377]
[1777983003260,54.87,81031.02,0.0,0.99135,1e-05,1.94759]
[1777983005090,54.87,81031.96,0.0,0.99136,1e-05,1.94665]
[1777983005334,54.87,81031.96,0.0,0.99136,1e-05,1.94665]
[1777983005337,54.87,81031.96,0.0,0.99136,1e-05,1.94665]
[1777983005431,54.87,81030.68,0.0,0.99135,1e-05,1.94793]
[1777983005578,54.87,81030.68,0.0,0.99135,1e-05,1.94793]
[1777983011317,54.87,81031.41,0.0,0.99135,1e-05,1.9472]
[1777983013335,54.87,81038.5,0.0,0.99139,1e-05,1.94016]
[1777983016354,54.87,81042.48,0.0,0.99141,1e-05,1.93622]
[1777983017361,54.87,81052.44,0.0,0.99146,1e-05,1.92639]
[1777983018368,54.87,81056.68,0.0,0.99148,1e-05,1.92221]
[1777983018819,54.87,81056.68,0.0,0.99148,1e-05,1.92221]
[1777983018825,54.87,81056.68,0.0,0.99148,1e-05,1.92221]
[1777983019375,54.87,81056.17,0.0,0.99148,1e-05,1.92272]
[1777983024410,54.87,81056.38,0.0,0.99148,1e-05,1.92251]
[1777983027375,54.87,81053.34,0.0,0.99146,1e-05,1.9255]
[1777983027432,54.87,81052.73,0.0,0.99146,1e-05,1.9261]
[1777983027576,54.87,81052.73,0.0,0.99146,1e-05,1.9261]
[1777983037504,54.87,81047.89,0.0,0.99144,1e-05,1.93029]
[1777983042539,54.87,81048.03,0.0,0.99144,1e-05,1.93015]
[1777983047574,54.87,81047.56,0.0,0.99144,1e-05,1.93061]
[1777983052610,54.87,81046.93,0.0,0.99143,1e-05,1.93123]
[1777983057645,54.87,81047.17,0.0,0.99144,1e-05,1.931]
[1777983058652,54.87,81052.54,0.0,0.99146,1e-05,1.9257]
[1777983063687,54.87,81055.17,0.0,0.99148,1e-05,1.92311]
[1777983068722,54.87,81058.76,0.0,0.99149,1e-05,1.91958]
[1777983070736,54.87,81062.98,0.0,0.99152,1e-05,1.91544]
[1777983071743,54.87,81067.61,0.0,0.99154,1e-05,1.91091]
[1777983076779,54.87,81072.11,0.0,0.99156,1e-05,1.90651]
[1777983077786,54.87,81083.1,0.0,0.99162,1e-05,1.8958]
[1777983078793,54.87,81075.27,0.0,0.99158,1e-05,1.90342]
[1777983079800,54.88,81079.4,0.0,0.9916,1e-05,1.89972]
[1777983084835,54.88,81084.36,0.0,0.99162,1e-05,1.8949]
[1777983089870,54.88,81084.39,0.0,0.99162,1e-05,1.89487]
[1777983094905,54.88,81082.9,0.0,0.99162,1e-05,1.89518]
[1777983097925,54.88,81091.88,0.0,0.99166,0.0,1.88647]
[1777983098933,54.88,81095.9,0.0,0.99168,0.0,1.88258]
[1777983101220,54.88,81099.42,0.0,0.9917,0.0,1.87919]
[1777983101828,54.88,81099.17,0.0,0.9917,0.0,1.87943]
[1777983104516,54.88,81095.21,0.0,0.99168,0.0,1.88325]
[1777983104518,54.88,81095.21,0.0,0.99168,0.0,1.88325]
[1777983104581,54.88,81096.1,0.0,0.99168,0.0,1.88275]
[1777983104975,54.88,81096.34,0.0,0.99169,0.0,1.88252]
[1777983110010,54.88,81096.02,0.0,0.99168,0.0,1.88283]
[1777983111298,54.88,81101.47,0.0,0.99171,0.0,1.87757]
[1777983111585,54.88,81101.47,0.0,0.99171,0.0,1.87757]
[1777983112031,54.88,81108.59,0.0,0.99175,0.0,1.87071]
[1777983113177,54.88,81129.64,0.0,0.99185,0.0,1.85057]
[1777983114045,54.88,81127.81,0.0,0.99184,0.0,1.85231]
[1777983115052,54.88,81116.29,0.0,0.99178,0.0,1.86374]
[1777983116059,54.88,81115.41,0.0,0.99178,0.0,1.86498]
[1777983118598,54.88,81115.87,0.0,0.99178,0.0,1.86493]
[1777983118825,54.88,81115.87,0.0,0.99178,0.0,1.86493]
[1777983119080,54.88,81113.55,0.0,0.99176,0.0,1.86715]
[1777983120095,54.89,81107.34,0.0,0.99173,0.0,1.87351]
[1777983120807,54.89,81107.34,0.0,0.99173,0.0,1.87351]
[1777983120830,54.89,81107.34,0.0,0.99173,0.0,1.87351]
[1777983121101,54.89,81101.94,0.0,0.9917,0.0,1.87908]
[1777983126136,54.89,81110.35,0.0,0.99174,0.0,1.87135]
[1777983127144,54.89,81114.45,0.0,0.99176,0.0,1.86741]
[1777983128142,54.89,81114.45,0.0,0.99176,0.0,1.86741]
[1777983128327,54.89,81114.45,0.0,0.99176,0.0,1.86741]
[1777983128414,54.89,81114.19,0.0,0.99176,0.0,1.86766]
[1777983134417,54.89,81113.17,0.0,0.99176,0.0,1.86864]
[1777983135576,54.89,81111.06,0.0,0.99175,0.0,1.87067]
[1777983138757,54.89,81110.62,0.0,0.99174,0.0,1.87184]
[1777983138828,54.89,81110.62,0.0,0.99174,0.0,1.87184]
[1777983138900,54.89,81110.62,0.0,0.99174,0.0,1.87184]
[1777983139078,54.89,81110.62,0.0,0.99174,0.0,1.87184]
[1777983139230,54.89,81105.64,0.0,0.99172,0.0,1.87664]
[1777983142692,54.9,81104.3,0.0,0.99171,0.0,1.87865]
[1777983142812,54.9,81104.3,0.0,0.99171,0.0,1.87865]
[1777983142834,54.9,81104.3,0.0,0.99171,0.0,1.87865]
[1777983143258,54.9,81095.98,0.0,0.99166,0.0,1.88669]
[1777983145272,54.9,81093.29,0.0,0.99165,0.0,1.88998]
[1777983147873,54.9,81093.99,0.0,0.99165,0.0,1.88931]
[1777983147985,54.9,81093.99,0.0,0.99165,0.0,1.88931]
[1777983148079,54.9,81093.99,0.0,0.99165,0.0,1.88931]
[1777983148293,54.9,81094.09,0.0,0.99165,0.0,1.88921]
[1777983153328,54.9,81095.09,0.0,0.99166,0.0,1.88711]
[1777983155158,54.9,81094.32,0.0,0.99166,0.0,1.88786]
[1777983155332,54.9,81094.32,0.0,0.99166,0.0,1.88786]
[1777983155601,54.9,81094.32,0.0,0.99166,0.0,1.88786]
[1777983155342,54.9,81093.81,0.0,0.99165,0.0,1.88835]
[1777983155825,54.9,81093.81,0.0,0.99165,0.0,1.88835]
[1777983159145,54.9,81093.73,0.0,0.99165,0.0,1.88843]
[1777983159270,54.9,81093.73,0.0,0.99165,0.0,1.88843]
[1777983159326,54.9,81093.73,0.0,0.99165,0.0,1.88843]
[1777983159371,54.9,81093.33,0.0,0.99165,0.0,1.88881]
[1777983163991,54.9,81096.04,0.0,0.99167,0.0,1.88619]
[1777983164082,54.9,81096.04,0.0,0.99167,0.0,1.88619]
[1777983164159,54.9,81096.04,0.0,0.99167,0.0,1.88619]
[1777983164325,54.9,81096.04,0.0,0.99167,0.0,1.88619]
[1777983164409,54.9,81093.07,0.0,0.99165,0.0,1.88907]
[1777983168437,54.9,81083.94,0.0,0.9916,1e-05,1.89827]
[1777983169444,54.9,81074.14,0.0,0.99155,1e-05,1.90782]
[1777983170516,54.9,81074.14,0.0,0.99155,1e-05,1.90782]
[1777983170583,54.9,81074.14,0.0,0.99155,1e-05,1.90782]
[1777983170545,54.91,81072.95,0.0,0.99155,1e-05,1.90931]
[1777983171574,54.91,81072.95,0.0,0.99155,1e-05,1.90931]
[1777983171458,54.91,81073.88,0.0,0.99155,1e-05,1.9087]
[1777983171827,54.91,81073.88,0.0,0.99155,1e-05,1.9087]
[1777983174479,54.91,81070.19,0.0,0.99153,1e-05,1.91231]
[1777983177655,54.91,81071.48,0.0,0.99154,1e-05,1.91134]
[1777983177829,54.91,81071.48,0.0,0.99154,1e-05,1.91134]
[1777983178507,54.91,81069.22,0.0,0.99152,1e-05,1.91355]
[1777983179514,54.91,81077.94,0.0,0.99157,1e-05,1.90503]
[1777983180521,54.91,81081.58,0.0,0.99159,1e-05,1.90148]
[1777983180891,54.91,81081.58,0.0,0.99159,1e-05,1.90148]
[1777983181076,54.91,81081.58,0.0,0.99159,1e-05,1.90148]
[1777983181528,54.91,81085.37,0.0,0.99161,1e-05,1.8978]
[1777983186562,54.91,81084.58,0.0,0.9916,1e-05,1.89856]
[1777983187895,54.91,81083.76,0.0,0.9916,1e-05,1.89936]
[1777983188077,54.91,81083.76,0.0,0.9916,1e-05,1.89936]
[1777983188395,54.91,81083.76,0.0,0.9916,1e-05,1.89936]
[1777983188580,54.91,81083.76,0.0,0.9916,1e-05,1.89936]
[1777983188577,54.91,81083.62,0.0,0.9916,1e-05,1.8995]
[1777983190591,54.91,81091.31,0.0,0.99164,1e-05,1.89203]
[1777983191598,54.91,81098.69,0.0,0.99167,0.0,1.88488]
[1777983192694,54.91,81101.07,0.0,0.99168,0.0,1.88258]
[1777983192827,54.91,81101.07,0.0,0.99168,0.0,1.88258]
[1777983193039,54.91,81101.07,0.0,0.99168,0.0,1.88258]
[1777983193078,54.91,81101.07,0.0,0.99168,0.0,1.88258]
[1777983193612,54.91,81100.51,0.0,0.99168,0.0,1.88312]
[1777983195626,54.91,81104.52,0.0,0.9917,0.0,1.87925]
[1777983199676,54.91,81102.33,0.0,0.99169,0.0,1.88136]
[1777983199827,54.91,81102.33,0.0,0.99169,0.0,1.88136]
[1777983199848,54.91,81106.29,0.0,0.99171,0.0,1.87754]
[1777983201432,54.91,81106.29,0.0,0.99171,0.0,1.87754]
[1777983201583,54.91,81106.29,0.0,0.99171,0.0,1.87754]
[1777983206706,54.91,81110.18,0.0,0.99173,0.0,1.8738]
[1777983208546,54.91,81110.18,0.0,0.99173,0.0,1.8738]
[1777983208583,54.91,81110.18,0.0,0.99173,0.0,1.8738]
[1777983208641,54.91,81109.38,0.0,0.99173,0.0,1.87457]
[1777983208783,54.91,81109.38,0.0,0.99173,0.0,1.87457]
[1777983208828,54.91,81109.38,0.0,0.99173,0.0,1.87457]
[1777983213995,54.91,81109.35,0.0,0.99173,0.0,1.87347]
[1777983214077,54.91,81109.35,0.0,0.99173,0.0,1.87347]
[1777983214230,54.91,81109.35,0.0,0.99173,0.0,1.87347]
[1777983214333,54.91,81109.35,0.0,0.99173,0.0,1.87347]
[1777983214434,54.91,81108.38,0.0,0.99173,0.0,1.87441]
[1777983218646,54.91,81108.61,0.0,0.99173,0.0,1.87418]
[1777983218829,54.91,81110.02,0.0,0.99173,0.0,1.87283]
[1777983219062,54.91,81110.02,0.0,0.99173,0.0,1.87283]
[1777983219075,54.91,81110.02,0.0,0.99173,0.0,1.87283]
[1777983219164,54.91,81113.37,0.0,0.99175,0.0,1.86961]
[1777983224525,54.91,81114.3,0.0,0.99175,0.0,1.86872]
[1777983224577,54.91,81114.3,0.0,0.99175,0.0,1.86872]
[1777983225839,54.91,81110.08,0.0,0.99173,0.0,1.87277]
[1777983228293,54.91,81109.29,0.0,0.99173,0.0,1.8739]
[1777983228327,54.91,81109.29,0.0,0.99173,0.0,1.8739]
[1777983229123,54.91,81108.64,0.0,0.99172,0.0,1.87452]
[1777983229327,54.91,81108.64,0.0,0.99172,0.0,1.87452]
[1777983229400,54.91,81104.41,0.0,0.9917,0.0,1.8786]
[1777983229870,54.91,81099.81,0.0,0.99168,0.0,1.8834]
[1777983231951,54.91,81099.1,0.0,0.99167,0.0,1.88443]
[1777983232081,54.91,81099.1,0.0,0.99167,0.0,1.88443]
[1777983234905,54.92,81092.51,0.0,0.99164,0.0,1.89115]
[1777983237926,54.92,81084.61,0.0,0.9916,1e-05,1.89915]
[1777983240230,54.92,81082.17,0.0,0.99158,1e-05,1.90185]
[1777983240326,54.92,81082.17,0.0,0.99158,1e-05,1.90185]
[1777983240341,54.92,81082.44,0.0,0.99158,1e-05,1.9019]
[1777983240992,54.92,81082.44,0.0,0.99158,1e-05,1.9019]
[1777983241077,54.92,81082.44,0.0,0.99158,1e-05,1.9019]
[1777983242963,54.92,81089.68,0.0,0.99162,1e-05,1.89486]
[1777983245185,54.92,81089.85,0.0,0.99162,1e-05,1.89469]
[1777983245326,54.92,81089.85,0.0,0.99162,1e-05,1.89469]
[1777983245429,54.92,81089.85,0.0,0.99162,1e-05,1.89469]
[1777983245577,54.92,81089.85,0.0,0.99162,1e-05,1.89469]
[1777983245678,54.92,81089.03,0.0,0.99162,1e-05,1.89549]
[1777983245984,54.92,81095.03,0.0,0.99165,0.0,1.88967]
[1777983247555,54.92,81095.03,0.0,0.99165,0.0,1.88967]
[1777983247576,54.92,81095.03,0.0,0.99165,0.0,1.88967]
[1777983247638,54.92,81102.6,0.0,0.99168,0.0,1.88235]
[1777983250300,54.92,81103.79,0.0,0.99169,0.0,1.8812]
[1777983250325,54.92,81103.79,0.0,0.99169,0.0,1.8812]
[1777983250377,54.92,81106.38,0.0,0.9917,0.0,1.8787]
[1777983252499,54.92,81107.47,0.0,0.99171,0.0,1.87765]
[1777983252576,54.92,81107.47,0.0,0.99171,0.0,1.87765]
[1777983258492,54.92,81105.22,0.0,0.9917,0.0,1.87982]
[1777983260440,54.92,81105.35,0.0,0.9917,0.0,1.87969]
[1777983260577,54.92,81105.35,0.0,0.9917,0.0,1.87969]
[1777983260679,54.92,81107.94,0.0,0.99171,0.0,1.8772]
[1777983260792,54.92,81107.94,0.0,0.99171,0.0,1.8772]
[1777983260826,54.92,81107.94,0.0,0.99171,0.0,1.8772]
[1777983262096,54.92,81105.29,0.0,0.9917,0.0,1.87975]
[1777983263148,54.92,81105.29,0.0,0.9917,0.0,1.87975]
[1777983263336,54.92,81105.29,0.0,0.9917,0.0,1.87975]
[1777983263438,54.92,81100.59,0.0,0.99167,0.0,1.88464]
[1777983269370,54.92,81098.77,0.0,0.99166,0.0,1.88675]
[1777983269583,54.92,81098.77,0.0,0.99166,0.0,1.88675]
[1777983269671,54.92,81098.7,0.0,0.99166,0.0,1.88681]
[1777983270257,54.92,81098.7,0.0,0.99166,0.0,1.88681]
[1777983270331,54.92,81098.7,0.0,0.99166,0.0,1.88681]
[1777983270413,54.92,81105.21,0.0,0.99169,0.0,1.88052]
[1777983272165,54.92,81108.19,0.0,0.99171,0.0,1.87653]
[1777983275526,54.92,81106.47,0.0,0.99171,0.0,1.87818]
[1777983275577,54.92,81106.47,0.0,0.99171,0.0,1.87818]
[1777983275677,54.92,81105.68,0.0,0.9917,0.0,1.87894]
[1777983276014,54.92,81105.68,0.0,0.9917,0.0,1.87894]
[1777983276078,54.92,81105.68,0.0,0.9917,0.0,1.87894]
[1777983281229,54.92,81105.7,0.0,0.9917,0.0,1.87892]
[1777983283042,54.92,81105.32,0.0,0.9917,0.0,1.87929]
[1777983283080,54.92,81105.32,0.0,0.9917,0.0,1.87929]
[1777983283664,54.92,81105.32,0.0,0.9917,0.0,1.87929]
[1777983283677,54.92,81105.3,0.0,0.9917,0.0,1.87931]
[1777983283830,54.92,81105.3,0.0,0.9917,0.0,1.87931]
[1777983289285,54.92,81105.01,0.0,0.9917,0.0,1.87959]
[1777983290523,54.92,81105.01,0.0,0.9917,0.0,1.87959]
[1777983290577,54.92,81105.01,0.0,0.9917,0.0,1.87959]
[1777983296334,54.92,81104.82,0.0,0.9917,0.0,1.87977]
[1777983297311,54.92,81104.82,0.0,0.9917,0.0,1.87977]
[1777983297329,54.92,81104.82,0.0,0.9917,0.0,1.87977]
[1777983297341,54.92,81104.81,0.0,0.9917,0.0,1.87978]
[1777983298153,54.92,81104.81,0.0,0.9917,0.0,1.87978]
[1777983298335,54.92,81104.81,0.0,0.9917,0.0,1.87978]
[1777983298348,54.92,81101.95,0.0,0.99168,0.0,1.88254]
[1777983301368,54.93,81099.27,0.0,0.99167,0.0,1.88582]
[1777983302359,54.93,81099.27,0.0,0.99167,0.0,1.88582]
[1777983302581,54.93,81099.27,0.0,0.99167,0.0,1.88582]
[1777983302614,54.93,81089.33,0.0,0.99162,1e-05,1.89545]
[1777983302840,54.93,81089.33,0.0,0.99162,1e-05,1.89545]
[1777983303079,54.93,81089.33,0.0,0.99162,1e-05,1.89545]
[1777983303383,54.93,81085.15,0.0,0.99159,1e-05,1.89984]
[1777983304396,54.93,81087.18,0.0,0.9916,1e-05,1.89818]
[1777983305395,54.93,81087.18,0.0,0.9916,1e-05,1.89818]
[1777983305402,54.93,81091.29,0.0,0.99162,1e-05,1.89418]
[1777983306409,54.93,81093.5,0.0,0.99163,1e-05,1.89236]
[1777983307241,54.93,81093.5,0.0,0.99163,1e-05,1.89236]
[1777983307334,54.93,81093.5,0.0,0.99163,1e-05,1.89236]
[1777983309430,54.94,81101.7,0.0,0.99167,0.0,1.8854]
[1777983310148,54.94,81101.7,0.0,0.99167,0.0,1.8854]
[1777983310327,54.94,81101.7,0.0,0.99167,0.0,1.8854]
[1777983310437,54.94,81106.79,0.0,0.99169,0.0,1.88083]
[1777983315472,54.95,81109.69,0.0,0.9917,0.0,1.87976]
[1777983315949,54.95,81109.69,0.0,0.9917,0.0,1.87976]
[1777983316081,54.95,81109.69,0.0,0.9917,0.0,1.87976]
[1777983320119,54.96,81110.83,0.0,0.9917,0.0,1.88006]
[1777983320331,54.96,81110.83,0.0,0.9917,0.0,1.88006]
[1777983321514,54.96,81115.2,0.0,0.99171,0.0,1.87655]
[1777983322521,54.96,81117.0,0.0,0.99172,0.0,1.87517]
[1777983325952,54.97,81116.66,0.0,0.99171,0.0,1.87657]
[1777983326076,54.97,81116.66,0.0,0.99171,0.0,1.87657]
[1777983330486,54.97,81117.45,0.0,0.99171,0.0,1.87724]
[1777983330581,54.97,81117.45,0.0,0.99171,0.0,1.87724]
[1777983331584,54.98,81114.43,0.0,0.9917,0.0,1.87973]
[1777983336619,54.99,81115.12,0.0,0.99169,0.0,1.88081]
[1777983339507,54.99,81115.75,0.0,0.99169,0.0,1.8809]
[1777983339577,54.99,81115.75,0.0,0.99169,0.0,1.8809]
[1777983343707,55.0,81115.82,0.0,0.99169,0.0,1.88221]
[1777983343831,55.0,81115.82,0.0,0.99169,0.0,1.88221]
[1777983343772,55.0,81123.2,0.0,0.99172,0.0,1.8758]
[1777983344675,55.0,81126.2,0.0,0.99173,0.0,1.87292]
[1777983346689,55.01,81126.34,0.0,0.99173,0.0,1.8735]
[1777983348703,55.01,81129.67,0.0,0.99174,0.0,1.87102]
[1777983349885,55.01,81131.16,0.0,0.99175,0.0,1.86995]
[1777983350080,55.01,81131.16,0.0,0.99175,0.0,1.86995]
[1777983350717,55.01,81134.82,0.0,0.99177,0.0,1.86681]
[1777983352730,55.02,81132.76,0.0,0.99175,0.0,1.86952]
[1777983356990,55.03,81132.8,0.0,0.99174,0.0,1.87132]
[1777983357076,55.03,81132.8,0.0,0.99174,0.0,1.87132]
[1777983358778,55.03,81129.19,0.0,0.99172,0.0,1.87515]
[1777983362807,55.04,81131.58,0.0,0.99173,0.0,1.87464]
[1777983363091,55.04,81131.58,0.0,0.99173,0.0,1.87464]
[1777983363336,55.04,81131.58,0.0,0.99173,0.0,1.87464]
[1777983366835,55.05,81128.11,0.0,0.9917,0.0,1.8794]
[1777983368524,55.05,81127.41,0.0,0.9917,0.0,1.88043]
[1777983368578,55.05,81127.41,0.0,0.9917,0.0,1.88043]
[1777983370863,55.05,81129.31,0.0,0.9917,0.0,1.87963]
[1777983372433,55.05,81129.31,0.0,0.9917,0.0,1.87963]
[1777983372579,55.05,81129.31,0.0,0.9917,0.0,1.87963]
[1777983379181,55.07,81129.0,0.0,0.99169,0.0,1.88235]
[1777983379330,55.07,81129.0,0.0,0.99169,0.0,1.88235]
[1777983384141,55.07,81128.76,0.0,0.99168,0.0,1.88429]
[1777983384326,55.07,81128.76,0.0,0.99168,0.0,1.88429]
[1777983391569,55.08,81128.42,0.0,0.99167,0.0,1.88629]
[1777983391578,55.08,81128.42,0.0,0.99167,0.0,1.88629]
[1777983396108,55.09,81127.57,0.0,0.99166,0.0,1.88796]
[1777983396331,55.09,81127.57,0.0,0.99166,0.0,1.88796]
[1777983400084,55.1,81126.75,0.0,0.99164,0.0,1.89037]
[1777983400330,55.1,81126.75,0.0,0.99164,0.0,1.89037]
[1777983404691,55.11,81126.42,0.0,0.99164,0.0,1.89198]
[1777983404826,55.11,81126.42,0.0,0.99164,0.0,1.89198]
[1777983404793,55.11,81121.69,0.0,0.99161,0.0,1.89687]
[1777983405104,55.11,81111.04,0.0,0.99156,1e-05,1.90752]
[1777983406111,55.11,81110.31,0.0,0.99155,1e-05,1.90852]
[1777983407118,55.11,81107.36,0.0,0.99154,1e-05,1.91168]
[1777983410383,55.12,81108.75,0.0,0.99154,1e-05,1.91089]
[1777983410586,55.12,81108.75,0.0,0.99154,1e-05,1.91089]
[1777983411146,55.12,81114.17,0.0,0.99156,1e-05,1.90618]
[1777983412153,55.12,81117.26,0.0,0.99158,1e-05,1.90347]
[1777983414168,55.13,81114.86,0.0,0.99156,1e-05,1.90639]
[1777983415134,55.13,81114.86,0.0,0.99156,1e-05,1.90639]
[1777983415328,55.13,81114.86,0.0,0.99156,1e-05,1.90639]
[1777983416183,55.13,81112.41,0.0,0.99155,1e-05,1.90935]
[1777983418197,55.13,81110.2,0.0,0.99153,1e-05,1.91207]
[1777983420501,55.13,81109.73,0.0,0.99153,1e-05,1.91281]
[1777983420577,55.13,81109.73,0.0,0.99153,1e-05,1.91281]
[1777983425653,55.14,81109.58,0.0,0.99152,1e-05,1.91433]
[1777983425830,55.14,81109.58,0.0,0.99152,1e-05,1.91433]
[1777983425878,55.14,81103.23,0.0,0.99149,1e-05,1.92106]
[1777983426253,55.14,81100.71,0.0,0.99147,1e-05,1.92353]
[1777983431288,55.15,81098.66,0.0,0.99146,1e-05,1.92681]
[1777983434708,55.15,81098.25,0.0,0.99145,1e-05,1.92771]
[1777983434831,55.15,81098.25,0.0,0.99145,1e-05,1.92771]
[1777983438443,55.16,81098.9,0.0,0.99145,1e-05,1.92807]
[1777983442365,55.16,81111.64,0.0,0.99151,1e-05,1.91685]
[1777983443372,55.16,81114.34,0.0,0.99152,1e-05,1.91449]
[1777983444385,55.16,81114.34,0.0,0.99152,1e-05,1.91449]
[1777983444464,55.17,81114.84,0.0,0.99152,1e-05,1.91427]
[1777983450660,55.17,81115.08,0.0,0.99152,1e-05,1.91542]
[1777983452328,55.18,81113.56,0.0,0.99151,1e-05,1.91631]
[1777983452435,55.18,81113.59,0.0,0.99151,1e-05,1.91655]
[1777983457822,55.18,81113.37,0.0,0.9915,1e-05,1.91787]
[1777983457895,55.19,81108.52,0.0,0.99148,1e-05,1.92315]
[1777983458082,55.19,81108.52,0.0,0.99148,1e-05,1.92315]
[1777983464690,55.19,81106.54,0.0,0.99146,1e-05,1.92613]
[1777983464832,55.19,81106.54,0.0,0.99146,1e-05,1.92613]
[1777983466538,55.2,81101.7,0.0,0.99143,1e-05,1.93165]
[1777983466580,55.2,81101.7,0.0,0.99143,1e-05,1.93165]
[1777983466639,55.2,81101.22,0.0,0.99143,1e-05,1.93237]
[1777983472575,55.2,81100.17,0.0,0.99142,1e-05,1.9349]
[1777983474234,55.21,81100.35,0.0,0.99142,1e-05,1.93497]
[1777983474327,55.21,81100.35,0.0,0.99142,1e-05,1.93497]
[1777983477496,55.21,81096.3,0.0,0.99139,1e-05,1.93969]
[1777983477575,55.21,81096.3,0.0,0.99139,1e-05,1.93969]
[1777983477609,55.21,81093.86,0.0,0.99138,1e-05,1.94233]
[1777983481638,55.22,81087.64,0.0,0.99134,1e-05,1.9494]
[1777983483196,55.22,81084.1,0.0,0.99132,1e-05,1.95313]
[1777983483328,55.22,81084.1,0.0,0.99132,1e-05,1.95313]
[1777983483652,55.22,81083.76,0.0,0.99132,1e-05,1.95368]
[1777983488687,55.22,81082.68,0.0,0.99131,1e-05,1.95581]
[1777983492886,55.23,81081.6,0.0,0.9913,1e-05,1.95751]
[1777983492928,55.23,81077.04,0.0,0.99127,1e-05,1.96245]
[1777983493076,55.23,81077.04,0.0,0.99127,1e-05,1.96245]
[1777983499764,55.23,81078.61,0.0,0.99128,1e-05,1.9621]
[1777983504799,55.24,81082.04,0.0,0.99129,1e-05,1.9597]
[1777983509834,55.24,81093.56,0.0,0.99134,1e-05,1.94932]
[1777983511848,55.26,81095.69,0.0,0.99135,1e-05,1.94838]
[1777983516882,55.26,81094.55,0.0,0.99133,1e-05,1.95064]
[1777983521918,55.27,81094.62,0.0,0.99133,1e-05,1.95169]
[1777983523931,55.29,81100.8,0.0,0.99134,1e-05,1.95023]
[1777983525365,55.29,81099.79,0.0,0.99133,1e-05,1.95146]
[1777983525582,55.29,81099.79,0.0,0.99133,1e-05,1.95146]
[1777983525945,55.3,81095.49,0.0,0.9913,1e-05,1.95792]
[1777983527960,55.31,81099.77,0.0,0.99132,1e-05,1.9541]
[1777983530079,55.31,81101.56,0.0,0.99132,1e-05,1.95329]
[1777983530981,55.31,81097.88,0.0,0.9913,1e-05,1.95693]
[1777983531540,55.31,81097.88,0.0,0.9913,1e-05,1.95693]
[1777983533098,55.32,81093.41,0.0,0.99127,1e-05,1.96277]
[1777983534091,55.32,81092.89,0.0,0.99127,1e-05,1.96375]
[1777983534234,55.32,81092.89,0.0,0.99127,1e-05,1.96375]
[1777983534356,55.32,81092.89,0.0,0.99127,1e-05,1.96375]
[1777983534361,55.32,81092.89,0.0,0.99127,1e-05,1.96375]
[1777983538125,55.33,81093.18,0.0,0.99126,1e-05,1.96528]
[1777983544124,55.34,81094.48,0.0,0.99126,1e-05,1.96624]
[1777983544325,55.34,81094.48,0.0,0.99126,1e-05,1.96624]
[1777983546666,55.35,81095.59,0.0,0.99126,1e-05,1.96603]
[1777983546827,55.35,81095.59,0.0,0.99126,1e-05,1.96603]
[1777983546927,55.35,81096.24,0.0,0.99126,1e-05,1.96558]
[1777983551123,55.35,81089.46,0.0,0.99122,1e-05,1.97327]
[1777983553026,55.35,81089.46,0.0,0.99122,1e-05,1.97327]
[1777983553077,55.35,81085.38,0.0,0.9912,1e-05,1.97751]
[1777983558172,55.36,81086.33,0.0,0.9912,1e-05,1.97754]
[1777983559179,55.36,81091.66,0.0,0.99122,1e-05,1.9724]
[1777983560851,55.36,81091.66,0.0,0.99122,1e-05,1.9724]
[1777983560952,55.36,81090.31,0.0,0.99122,1e-05,1.97392]
[1777983561076,55.36,81090.31,0.0,0.99122,1e-05,1.97392]
[1777983561335,55.36,81090.31,0.0,0.99122,1e-05,1.97392]
[1777983561578,55.36,81090.31,0.0,0.99122,1e-05,1.97392]
[1777983567235,55.37,81091.39,0.0,0.99122,1e-05,1.97405]
[1777983568988,55.37,81091.39,0.0,0.99122,1e-05,1.97405]
[1777983569078,55.37,81091.57,0.0,0.99122,1e-05,1.97405]
[1777983569172,55.37,81091.57,0.0,0.99122,1e-05,1.97405]
[1777983569326,55.37,81091.57,0.0,0.99122,1e-05,1.97405]
[1777983569374,55.37,81091.58,0.0,0.99121,1e-05,1.97421]
[1777983575291,55.37,81090.18,0.0,0.99121,1e-05,1.97548]
[1777983576537,55.37,81090.18,0.0,0.99121,1e-05,1.97548]
[1777983576575,55.37,81090.18,0.0,0.99121,1e-05,1.97548]
[1777983576583,55.37,81090.18,0.0,0.99121,1e-05,1.97548]
[1777983576827,55.37,81090.18,0.0,0.99121,1e-05,1.97548]
[1777983576858,55.37,81090.79,0.0,0.99121,1e-05,1.97504]
[1777983582341,55.38,81096.96,0.0,0.99124,1e-05,1.96992]
[1777983584567,55.38,81100.09,0.0,0.99125,1e-05,1.96699]
[1777983584577,55.38,81100.09,0.0,0.99125,1e-05,1.96699]
[1777983584694,55.38,81100.09,0.0,0.99125,1e-05,1.96699]
[1777983584828,55.38,81100.09,0.0,0.99125,1e-05,1.96699]
[1777983584928,55.38,81097.92,0.0,0.99124,1e-05,1.96933]
[1777983590397,55.39,81096.91,0.0,0.99123,1e-05,1.9714]
[1777983595147,55.39,81096.94,0.0,0.99123,1e-05,1.97207]
[1777983595318,55.39,81096.94,0.0,0.99123,1e-05,1.97207]
[1777983595329,55.39,81096.94,0.0,0.99123,1e-05,1.97207]
[1777983595431,55.39,81097.33,0.0,0.99123,1e-05,1.97186]
[1777983597449,55.39,81088.0,0.0,0.99118,1e-05,1.9815]
[1777983598669,55.39,81088.0,0.0,0.99118,1e-05,1.9815]
[1777983598681,55.39,81088.0,0.0,0.99118,1e-05,1.9815]
[1777983598828,55.39,81088.0,0.0,0.99118,1e-05,1.9815]
[1777983598929,55.39,81084.66,0.0,0.99116,1e-05,1.985]
[1777983604498,55.4,81086.83,0.0,0.99117,1e-05,1.98372]
[1777983605929,55.4,81086.83,0.0,0.99117,1e-05,1.98372]
[1777983606076,55.4,81086.83,0.0,0.99117,1e-05,1.98372]
[1777983606030,55.4,81088.47,0.0,0.99117,1e-05,1.98239]
[1777983606195,55.4,81088.47,0.0,0.99117,1e-05,1.98239]
[1777983606328,55.4,81088.47,0.0,0.99117,1e-05,1.98239]
[1777983608526,55.4,81094.3,0.0,0.9912,1e-05,1.97689]
[1777983610798,55.4,81093.71,0.0,0.9912,1e-05,1.97765]
[1777983610829,55.4,81093.71,0.0,0.9912,1e-05,1.97765]
[1777983610930,55.4,81094.07,0.0,0.9912,1e-05,1.97745]
[1777983614486,55.41,81090.42,0.0,0.99118,1e-05,1.98159]
[1777983614576,55.41,81090.42,0.0,0.99118,1e-05,1.98159]
[1777983618596,55.41,81085.73,0.0,0.99115,1e-05,1.98706]
[1777983619728,55.41,81085.73,0.0,0.99115,1e-05,1.98706]
[1777983619812,55.41,81085.73,0.0,0.99115,1e-05,1.98706]
[1777983619831,55.41,81085.73,0.0,0.99115,1e-05,1.98706]
[1777983619913,55.41,81085.25,0.0,0.99114,1e-05,1.98769]
[1777983622624,55.41,81079.82,0.0,0.99111,1e-05,1.99356]
[1777983627659,55.42,81079.36,0.0,0.99111,1e-05,1.9947]
[1777983630160,55.42,81079.68,0.0,0.99111,1e-05,1.99465]
[1777983630238,55.42,81079.68,0.0,0.99111,1e-05,1.99465]
[1777983630326,55.42,81079.68,0.0,0.99111,1e-05,1.99465]
[1777983630680,55.42,81080.05,0.0,0.99111,1e-05,1.99441]
[1777983634708,55.42,81068.64,0.0,0.99105,1e-05,2.00525]
[1777983636722,55.42,81076.38,0.0,0.99109,1e-05,1.99769]
[1777983637956,55.42,81076.38,0.0,0.99109,1e-05,1.99769]
[1777983637963,55.42,81076.38,0.0,0.99109,1e-05,1.99769]
[1777983638078,55.42,81076.38,0.0,0.99109,1e-05,1.99769]
[1777983638162,55.42,81076.18,0.0,0.99109,1e-05,1.99815]
[1777983643771,55.43,81073.21,0.0,0.99107,1e-05,2.00176]
[1777983647776,55.43,81073.83,0.0,0.99107,1e-05,2.0015]
[1777983647798,55.43,81073.83,0.0,0.99107,1e-05,2.0015]
[1777983647829,55.43,81073.83,0.0,0.99107,1e-05,2.0015]
[1777983647877,55.43,81074.08,0.0,0.99107,1e-05,2.00137]
[1777983653841,55.43,81074.07,0.0,0.99107,1e-05,2.0021]
[1777983658876,55.44,81074.58,0.0,0.99107,1e-05,2.00219]
[1777983660072,55.44,81074.58,0.0,0.99107,1e-05,2.00219]
[1777983660121,55.44,81074.58,0.0,0.99107,1e-05,2.00219]
[1777983660177,55.44,81074.58,0.0,0.99107,1e-05,2.00243]
[1777983660328,55.44,81074.58,0.0,0.99107,1e-05,2.00243]
[1777983662904,55.44,81080.48,0.0,0.9911,1e-05,1.99673]
[1777983664937,55.44,81082.74,0.0,0.99111,1e-05,1.99458]
[1777983665017,55.44,81082.74,0.0,0.99111,1e-05,1.99458]
[1777983665079,55.44,81082.74,0.0,0.99111,1e-05,1.99458]
[1777983665118,55.44,81083.87,0.0,0.99111,1e-05,1.99371]
[1777983667939,55.44,81087.86,0.0,0.99113,1e-05,1.98998]
[1777983668683,55.44,81087.86,0.0,0.99113,1e-05,1.98998]
[1777983668831,55.44,81087.86,0.0,0.99113,1e-05,1.98998]
[1777983669588,55.44,81087.05,0.0,0.99113,1e-05,1.99094]
[1777983669828,55.44,81087.05,0.0,0.99113,1e-05,1.99094]
[1777983669953,55.44,81087.22,0.0,0.99113,1e-05,1.99091]
[1777983673853,55.44,81086.44,0.0,0.99112,1e-05,1.99211]
[1777983674080,55.44,81086.44,0.0,0.99112,1e-05,1.99211]
[1777983680023,55.45,81090.32,0.0,0.99114,1e-05,1.98922]
[1777983681031,55.45,81098.79,0.0,0.99118,1e-05,1.9809]
[1777983682037,55.45,81108.28,0.0,0.99123,1e-05,1.9716]
[1777983683044,55.45,81104.21,0.0,0.99121,1e-05,1.97581]
[1777983684051,55.45,81110.13,0.0,0.99124,1e-05,1.9701]
[1777983687074,55.46,81117.26,0.0,0.99127,1e-05,1.96356]
[1777983688475,55.46,81118.69,0.0,0.99128,1e-05,1.96233]
[1777983688576,55.46,81118.69,0.0,0.99128,1e-05,1.96233]
[1777983688589,55.46,81118.69,0.0,0.99128,1e-05,1.96233]
[1777983688828,55.46,81118.69,0.0,0.99128,1e-05,1.96233]
[1777983689088,55.46,81118.67,0.0,0.99127,1e-05,1.96273]
[1777983691577,55.46,81120.39,0.0,0.99129,1e-05,1.96007]
[1777983692109,55.46,81122.21,0.0,0.9913,1e-05,1.95842]
[1777983694651,55.46,81123.2,0.0,0.9913,1e-05,1.95761]
[1777983694728,55.46,81123.2,0.0,0.9913,1e-05,1.95761]
[1777983694836,55.46,81123.2,0.0,0.9913,1e-05,1.95761]
[1777983695130,55.46,81119.75,0.0,0.99128,1e-05,1.96102]
[1777983696640,55.46,81119.3,0.0,0.99128,1e-05,1.96155]
[1777983697153,55.46,81123.45,0.0,0.9913,1e-05,1.95772]
[1777983700139,55.46,81125.68,0.0,0.99131,1e-05,1.95568]
[1777983703196,55.47,81121.84,0.0,0.99129,1e-05,1.95982]
[1777983707224,55.47,81125.52,0.0,0.99131,1e-05,1.9565]
[1777983708918,55.47,81125.91,0.0,0.99131,1e-05,1.9562]
[1777983709078,55.47,81125.91,0.0,0.99131,1e-05,1.9562]
[1777983710909,55.47,81126.23,0.0,0.99131,1e-05,1.95597]
[1777983711076,55.47,81126.23,0.0,0.99131,1e-05,1.95597]
[1777983711176,55.47,81126.65,0.0,0.99131,1e-05,1.95572]
[1777983716836,55.47,81129.74,0.0,0.99132,1e-05,1.95302]
[1777983717076,55.47,81129.74,0.0,0.99132,1e-05,1.95302]
[1777983722329,55.47,81128.89,0.0,0.99132,1e-05,1.95449]
[1777983726082,55.48,81128.69,0.0,0.99131,1e-05,1.95486]
[1777983726104,55.48,81129.26,0.0,0.99132,1e-05,1.95438]
[1777983726292,55.48,81129.26,0.0,0.99132,1e-05,1.95438]
[1777983726328,55.48,81129.26,0.0,0.99132,1e-05,1.95438]
[1777983726356,55.48,81129.05,0.0,0.99132,1e-05,1.95468]
[1777983731392,55.48,81129.0,0.0,0.99131,1e-05,1.95518]
[1777983737121,55.48,81128.88,0.0,0.99131,1e-05,1.95566]
[1777983737223,55.48,81128.42,0.0,0.99131,1e-05,1.9564]
[1777983737327,55.48,81128.42,0.0,0.99131,1e-05,1.9564]
[1777983737410,55.48,81128.42,0.0,0.99131,1e-05,1.9564]
[1777983737575,55.48,81128.42,0.0,0.99131,1e-05,1.9564]
[1777983737676,55.48,81128.52,0.0,0.99131,1e-05,1.9563]
[1777983740455,55.48,81123.71,0.0,0.99128,1e-05,1.96131]
[1777983741472,55.48,81123.71,0.0,0.99128,1e-05,1.96131]
[1777983741577,55.48,81123.71,0.0,0.99128,1e-05,1.96131]
[1777983743752,55.48,81121.67,0.0,0.99127,1e-05,1.96352]
[1777983743828,55.48,81121.67,0.0,0.99127,1e-05,1.96352]
[1777983743943,55.48,81121.67,0.0,0.99127,1e-05,1.96352]
[1777983744085,55.48,81121.67,0.0,0.99127,1e-05,1.96352]
[1777983744114,55.48,81117.48,0.0,0.99125,1e-05,1.96767]
[1777983746497,55.49,81114.06,0.0,0.99123,1e-05,1.97151]
[1777983747815,55.49,81114.06,0.0,0.99123,1e-05,1.97151]
[1777983747828,55.49,81114.06,0.0,0.99123,1e-05,1.97151]
[1777983748180,55.49,81114.06,0.0,0.99123,1e-05,1.97151]
[1777983748278,55.49,81114.73,0.0,0.99123,1e-05,1.97128]
[1777983748331,55.49,81114.73,0.0,0.99123,1e-05,1.97128]
[1777983748511,55.49,81116.08,0.0,0.99124,1e-05,1.96994]
[1777983749517,55.49,81121.59,0.0,0.99127,1e-05,1.96448]
[1777983751188,55.49,81121.59,0.0,0.99127,1e-05,1.96448]
[1777983751329,55.49,81123.73,0.0,0.99128,1e-05,1.96236]
[1777983756566,55.49,81125.34,0.0,0.99129,1e-05,1.9596]
[1777983761602,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983762527,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983762577,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983762678,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983762832,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983762881,55.49,81127.67,0.0,0.9913,1e-05,1.9573]
[1777983767644,55.49,81122.46,0.0,0.99127,1e-05,1.96245]
[1777983768761,55.49,81122.46,0.0,0.99127,1e-05,1.96245]
[1777983768832,55.49,81122.46,0.0,0.99127,1e-05,1.96245]
[1777983769096,55.49,81122.46,0.0,0.99127,1e-05,1.96245]
[1777983769105,55.49,81119.95,0.0,0.99126,1e-05,1.96512]
[1777983769326,55.49,81119.95,0.0,0.99126,1e-05,1.96512]
[1777983773134,55.49,81118.62,0.0,0.99125,1e-05,1.96644]
[1777983773330,55.49,81117.13,0.0,0.99125,1e-05,1.96792]
[1777983773686,55.49,81112.02,0.0,0.99122,1e-05,1.97299]
[1777983774693,55.49,81097.18,0.0,0.99114,1e-05,1.98795]
[1777983775700,55.49,81095.87,0.0,0.99113,1e-05,1.9894]
[1777983777585,55.49,81094.49,0.0,0.99113,1e-05,1.99092]
[1777983777764,55.49,81094.49,0.0,0.99113,1e-05,1.99092]
[1777983777830,55.49,81094.49,0.0,0.99113,1e-05,1.99092]
[1777983777862,55.49,81093.65,0.0,0.99112,1e-05,1.9919]
[1777983779728,55.49,81088.03,0.0,0.99109,1e-05,1.99754]
[1777983782683,55.49,81085.92,0.0,0.99108,1e-05,1.99978]
[1777983782806,55.49,81085.92,0.0,0.99108,1e-05,1.99978]
[1777983782828,55.49,81085.92,0.0,0.99108,1e-05,1.99978]
[1777983782835,55.49,81090.07,0.0,0.9911,1e-05,1.99561]
[1777983789303,55.49,81092.33,0.0,0.99111,1e-05,1.99335]
[1777983788791,55.49,81088.45,0.0,0.99109,1e-05,1.99724]
[1777983789335,55.49,81088.45,0.0,0.99109,1e-05,1.99724]
[1777983789851,55.49,81088.45,0.0,0.99109,1e-05,1.99724]
[1777983790076,55.49,81088.45,0.0,0.99109,1e-05,1.99724]
[1777983790164,55.49,81084.34,0.0,0.99107,1e-05,2.00149]
[1777983795839,55.49,81084.21,0.0,0.99107,1e-05,2.00186]
[1777983799778,55.49,81084.08,0.0,0.99107,1e-05,2.00199]
[1777983799825,55.49,81084.08,0.0,0.99107,1e-05,2.00199]
[1777983799926,55.49,81084.08,0.0,0.99107,1e-05,2.00199]
[1777983800079,55.49,81084.08,0.0,0.99107,1e-05,2.00199]
[1777983800143,55.49,81084.22,0.0,0.99107,1e-05,2.00185]
[1777983805910,55.49,81084.15,0.0,0.99107,1e-05,2.00192]
[1777983808794,55.49,81084.21,0.0,0.99107,1e-05,2.00186]
[1777983808841,55.49,81084.21,0.0,0.99107,1e-05,2.00186]
[1777983808913,55.49,81084.21,0.0,0.99107,1e-05,2.00186]
[1777983809077,55.49,81084.21,0.0,0.99107,1e-05,2.00186]
[1777983809157,55.49,81090.3,0.0,0.9911,1e-05,1.99574]
[1777983810945,55.49,81095.04,0.0,0.99113,1e-05,1.99099]
[1777983812078,55.49,81095.04,0.0,0.99113,1e-05,1.99099]
[1777983812331,55.49,81095.04,0.0,0.99113,1e-05,1.99099]
[1777983816687,55.49,81097.59,0.0,0.99114,1e-05,1.98727]
[1777983816807,55.49,81097.59,0.0,0.99114,1e-05,1.98727]
[1777983816835,55.49,81097.59,0.0,0.99114,1e-05,1.98727]
[1777983816988,55.49,81097.34,0.0,0.99114,1e-05,1.98752]
[1777983822027,55.49,81098.48,0.0,0.99115,1e-05,1.98638]
[1777983827062,55.49,81098.12,0.0,0.99115,1e-05,1.98674]
[1777983828924,55.49,81097.94,0.0,0.99115,1e-05,1.98692]
[1777983829077,55.49,81097.94,0.0,0.99115,1e-05,1.98692]
[1777983829150,55.49,81097.94,0.0,0.99115,1e-05,1.98692]
[1777983829327,55.49,81097.94,0.0,0.99115,1e-05,1.98692]
[1777983829334,55.49,81098.34,0.0,0.99115,1e-05,1.98652]
[1777983831090,55.49,81102.57,0.0,0.99117,1e-05,1.98229]
[1777983832097,55.49,81105.0,0.0,0.99118,1e-05,1.97987]
[1777983835298,55.49,81104.43,0.0,0.99118,1e-05,1.98044]
[1777983835330,55.49,81104.43,0.0,0.99118,1e-05,1.98044]
[1777983835118,55.49,81101.95,0.0,0.99117,1e-05,1.98291]
[1777983835409,55.49,81101.95,0.0,0.99117,1e-05,1.98291]
[1777983835577,55.49,81101.95,0.0,0.99117,1e-05,1.98291]
[1777983836125,55.49,81100.57,0.0,0.99116,1e-05,1.98429]
[1777983839147,55.49,81097.34,0.0,0.99114,1e-05,1.98752]
[1777983841420,55.49,81099.0,0.0,0.99115,1e-05,1.98586]
[1777983841474,55.49,81099.0,0.0,0.99115,1e-05,1.98586]
[1777983841577,55.49,81099.0,0.0,0.99115,1e-05,1.98586]
[1777983842168,55.49,81098.13,0.0,0.99115,1e-05,1.98673]
[1777983848210,55.49,81097.18,0.0,0.99114,1e-05,1.98768]
[1777983849128,55.49,81097.18,0.0,0.99114,1e-05,1.98768]
[1777983849331,55.49,81097.18,0.0,0.99114,1e-05,1.98768]
[1777983849217,55.49,81097.35,0.0,0.99114,1e-05,1.98751]
[1777983849421,55.49,81097.35,0.0,0.99114,1e-05,1.98751]
[1777983849577,55.49,81097.35,0.0,0.99114,1e-05,1.98751]
[1777983850224,55.49,81098.17,0.0,0.99115,1e-05,1.98669]
[1777983855259,55.49,81098.27,0.0,0.99115,1e-05,1.98659]
[1777983858280,55.49,81096.12,0.0,0.99114,1e-05,1.98874]
[1777983858852,55.49,81096.12,0.0,0.99114,1e-05,1.98874]
[1777983859082,55.49,81096.12,0.0,0.99114,1e-05,1.98874]
[1777983859287,55.49,81094.66,0.0,0.99113,1e-05,1.9902]
[1777983859727,55.49,81094.66,0.0,0.99113,1e-05,1.9902]
[1777983859826,55.49,81094.66,0.0,0.99113,1e-05,1.9902]
[1777983865329,55.49,81092.67,0.0,0.99112,1e-05,1.99219]
[1777983866340,55.49,81092.67,0.0,0.99112,1e-05,1.99219]
[1777983866580,55.49,81093.27,0.0,0.99112,1e-05,1.99159]
[1777983869357,55.49,81096.2,0.0,0.99114,1e-05,1.98866]
[1777983870364,55.49,81098.18,0.0,0.99115,1e-05,1.98668]
[1777983872331,55.49,81098.87,0.0,0.99116,1e-05,1.98481]
[1777983872378,55.49,81103.89,0.0,0.99118,1e-05,1.97981]
[1777983872484,55.49,81103.89,0.0,0.99118,1e-05,1.97981]
[1777983872580,55.49,81103.89,0.0,0.99118,1e-05,1.97981]
[1777983877261,55.49,81103.13,0.0,0.99118,1e-05,1.98056]
[1777983877331,55.49,81103.13,0.0,0.99118,1e-05,1.98056]
[1777983877861,55.49,81103.51,0.0,0.99118,1e-05,1.98018]
[1777983878075,55.49,81103.51,0.0,0.99118,1e-05,1.98018]
[1777983878175,55.49,81102.92,0.0,0.99118,1e-05,1.98077]
[1777983883457,55.49,81103.79,0.0,0.99118,1e-05,1.97991]
[1777983889308,55.49,81103.64,0.0,0.99118,1e-05,1.98006]
[1777983889326,55.49,81103.64,0.0,0.99118,1e-05,1.98006]
[1777983892850,55.49,81105.33,0.0,0.99119,1e-05,1.97837]
[1777983893076,55.49,81105.33,0.0,0.99119,1e-05,1.97837]
[1777983893105,55.49,81105.33,0.0,0.99119,1e-05,1.97837]
[1777983893332,55.49,81105.33,0.0,0.99119,1e-05,1.97837]
[1777983893382,55.49,81106.39,0.0,0.9912,1e-05,1.97732]
[1777983898564,55.49,81107.4,0.0,0.9912,1e-05,1.97631]
[1777983902628,55.49,81107.45,0.0,0.9912,1e-05,1.97626]
[1777983902829,55.49,81107.45,0.0,0.9912,1e-05,1.97626]
[1777983904605,55.49,81116.4,0.0,0.99125,1e-05,1.96737]
[1777983905612,55.49,81122.75,0.0,0.99128,1e-05,1.96109]
[1777983906752,55.49,81122.75,0.0,0.99128,1e-05,1.96109]
[1777983906828,55.49,81122.75,0.0,0.99128,1e-05,1.96109]
[1777983906846,55.49,81129.36,0.0,0.99131,1e-05,1.95456]
[1777983909010,55.49,81130.91,0.0,0.99132,1e-05,1.95303]
[1777983909076,55.49,81130.91,0.0,0.99132,1e-05,1.95303]
[1777983909176,55.49,81130.48,0.0,0.99132,1e-05,1.95346]
[1777983911654,55.49,81135.1,0.0,0.99134,1e-05,1.94891]
[1777983914786,55.49,81139.16,0.0,0.99136,1e-05,1.94492]
[1777983914825,55.49,81139.16,0.0,0.99136,1e-05,1.94492]
[1777983918709,55.49,81179.64,0.0,0.99157,0.0,1.90552]
[1777983919712,55.49,81186.22,0.0,0.9916,0.0,1.89917]
[1777983920720,55.49,81181.79,0.0,0.99158,0.0,1.90344]
[1777983922080,55.5,81176.13,0.0,0.99155,0.0,1.9092]
[1777983922734,55.5,81170.82,0.0,0.99152,1e-05,1.91463]
[1777983923742,55.5,81158.03,0.0,0.99146,1e-05,1.92733]
[1777983924749,55.5,81150.98,0.0,0.99142,1e-05,1.93447]
[1777983926081,55.5,81150.98,0.0,0.99142,1e-05,1.93447]
[1777983926328,55.5,81150.98,0.0,0.99142,1e-05,1.93447]
[1777983927444,55.5,81151.2,0.0,0.99142,1e-05,1.93449]
[1777983927580,55.5,81150.93,0.0,0.99142,1e-05,1.93476]
[1777983927770,55.5,81150.72,0.0,0.99142,1e-05,1.93496]
[1777983930791,55.5,81155.35,0.0,0.99144,1e-05,1.93044]
[1777983932705,55.5,81154.6,0.0,0.99144,1e-05,1.93002]
[1777983934819,55.5,81161.62,0.0,0.99148,1e-05,1.92319]
[1777983937840,55.5,81157.19,0.0,0.99145,1e-05,1.9275]
[1777983939131,55.5,81157.19,0.0,0.99145,1e-05,1.9275]
[1777983939326,55.5,81157.19,0.0,0.99145,1e-05,1.9275]
[1777983939334,55.5,81157.57,0.0,0.99145,1e-05,1.92738]
[1777983944889,55.5,81154.53,0.0,0.99144,1e-05,1.93034]
[1777983949924,55.5,81159.96,0.0,0.99147,1e-05,1.92505]
[1777983954959,55.5,81162.21,0.0,0.99148,1e-05,1.92286]
[1777983958987,55.5,81168.67,0.0,0.99151,1e-05,1.91659]
[1777983959994,55.5,81172.81,0.0,0.99153,1e-05,1.91258]
[1777983962320,55.5,81173.36,0.0,0.99153,1e-05,1.91205]
[1777983962435,55.5,81179.14,0.0,0.99156,0.0,1.90646]
[1777983963029,55.5,81193.52,0.0,0.99163,0.0,1.89262]
[1777983964036,55.5,81193.92,0.0,0.99164,0.0,1.89224]
[1777983966364,55.5,81191.13,0.0,0.99162,0.0,1.89492]
[1777983970079,55.51,81183.59,0.0,0.99158,0.0,1.90273]
[1777983973101,55.51,81192.15,0.0,0.99162,0.0,1.89504]
[1777983975306,55.51,81191.84,0.0,0.99162,0.0,1.89534]
[1777983975325,55.51,81191.84,0.0,0.99162,0.0,1.89534]
[1777983975392,55.51,81191.72,0.0,0.99162,0.0,1.89545]
[1777983977130,55.51,81198.29,0.0,0.99165,0.0,1.88915]
[1777983981158,55.51,81203.63,0.0,0.99168,0.0,1.88404]
[1777983984955,55.51,81204.74,0.0,0.99168,0.0,1.88298]
[1777983989910,55.51,81208.9,0.0,0.9917,0.0,1.87901]
[1777983999283,55.51,81212.36,0.0,0.99173,0.0,1.87459]
[1777984000291,55.51,81206.64,0.0,0.9917,0.0,1.88004]
[1777984003312,55.51,81202.04,0.0,0.99167,0.0,1.88476]
[1777984005328,55.51,81196.06,0.0,0.99164,0.0,1.89048]
[1777984007342,55.51,81190.34,0.0,0.99161,0.0,1.89629]
[1777984012377,55.51,81187.29,0.0,0.9916,0.0,1.89922]
[1777984017412,55.51,81192.72,0.0,0.99163,0.0,1.894]
[1777984022447,55.51,81195.98,0.0,0.99164,0.0,1.89087]
[1777984024461,55.51,81205.27,0.0,0.99169,0.0,1.88198]
[1777984026475,55.51,81210.05,0.0,0.99171,0.0,1.87742]
[1777984031514,55.51,81212.2,0.0,0.99172,0.0,1.87538]
[1777984036546,55.51,81213.76,0.0,0.99173,0.0,1.87389]
[1777984041581,55.51,81219.4,0.0,0.99176,0.0,1.86853]
[1777984046615,55.51,81223.31,0.0,0.99178,0.0,1.86482]
[1777984051652,55.51,81222.19,0.0,0.99178,0.0,1.86476]
[1777984056687,55.51,81225.13,0.0,0.99179,0.0,1.86198]
[1777984059708,55.51,81219.83,0.0,0.99176,0.0,1.867]
[1777984062729,55.51,81224.72,0.0,0.99179,0.0,1.86237]
[1777984066757,55.51,81235.89,0.0,0.99184,0.0,1.85182]
[1777984067764,55.51,81236.73,0.0,0.99185,0.0,1.85103]
[1777984070301,55.51,81237.97,0.0,0.99185,0.0,1.84986]
[1777984070328,55.51,81237.97,0.0,0.99185,0.0,1.84986]
[1777984073538,55.51,81232.91,0.0,0.99183,0.0,1.85463]
[1777984073578,55.51,81232.91,0.0,0.99183,0.0,1.85463]
[1777984073559,55.51,81235.01,0.0,0.99184,0.0,1.85265]
[1777984077834,55.51,81239.33,0.0,0.99186,0.0,1.84858]
[1777984082337,55.51,81235.93,0.0,0.99184,0.0,1.85178]
[1777984086814,55.51,81236.36,0.0,0.99184,0.0,1.85138]
[1777984086830,55.51,81236.36,0.0,0.99184,0.0,1.85138]
[1777984087608,55.51,81236.36,0.0,0.99184,0.0,1.85138]
[1777984086897,55.51,81236.09,0.0,0.99184,0.0,1.85163]
[1777984087826,55.51,81236.09,0.0,0.99184,0.0,1.85163]
[1777984090696,55.51,81240.09,0.0,0.99186,0.0,1.84787]
[1777984090837,55.51,81240.09,0.0,0.99186,0.0,1.84787]
[1777984091245,55.51,81240.09,0.0,0.99186,0.0,1.84787]
[1777984091328,55.51,81240.09,0.0,0.99186,0.0,1.84787]
[1777984091427,55.51,81240.6,0.0,0.99186,0.0,1.84739]
[1777984096969,55.51,81240.97,0.0,0.99187,0.0,1.84704]
[1777984098302,55.51,81240.97,0.0,0.99187,0.0,1.84704]
[1777984103387,55.51,81241.24,0.0,0.99187,0.0,1.84678]
[1777984107039,55.51,81246.15,0.0,0.99189,0.0,1.84217]
[1777984109574,55.51,81248.99,0.0,0.9919,0.0,1.83951]
[1777984109834,55.51,81248.86,0.0,0.9919,0.0,1.83963]
[1777984115092,55.51,81246.36,0.0,0.9919,0.0,1.84086]
[1777984115329,55.51,81246.36,0.0,0.9919,0.0,1.84086]
[1777984115356,55.51,81246.78,0.0,0.9919,0.0,1.84047]
[1777984115767,55.51,81246.78,0.0,0.9919,0.0,1.84047]
[1777984115828,55.51,81246.78,0.0,0.9919,0.0,1.84047]
[1777984121137,55.51,81245.89,0.0,0.99189,0.0,1.8413]
[1777984122144,55.51,81238.74,0.0,0.99186,0.0,1.84802]
[1777984123151,55.51,81227.87,0.0,0.99181,0.0,1.85865]
[1777984124158,55.52,81228.04,0.0,0.9918,0.0,1.85886]
[1777984126251,55.52,81228.88,0.0,0.99181,0.0,1.85843]
[1777984126329,55.52,81228.88,0.0,0.99181,0.0,1.85843]
[1777984126408,55.52,81231.83,0.0,0.99182,0.0,1.85565]
[1777984126818,55.52,81231.83,0.0,0.99182,0.0,1.85565]
[1777984126833,55.52,81231.83,0.0,0.99182,0.0,1.85565]
[1777984131701,55.52,81233.63,0.0,0.99183,0.0,1.85395]
[1777984131829,55.52,81233.63,0.0,0.99183,0.0,1.85395]
[1777984132214,55.52,81232.06,0.0,0.99182,0.0,1.85543]
[1777984133417,55.52,81232.06,0.0,0.99182,0.0,1.85543]
[1777984133581,55.52,81232.06,0.0,0.99182,0.0,1.85543]
[1777984139263,55.52,81227.76,0.0,0.9918,0.0,1.86023]
[1777984140647,55.52,81227.76,0.0,0.9918,0.0,1.86023]
[1777984140828,55.52,81225.9,0.0,0.99179,0.0,1.86235]
[1777984141614,55.52,81225.9,0.0,0.99179,0.0,1.86235]
[1777984141277,55.52,81224.77,0.0,0.99178,0.0,1.86342]
[1777984141826,55.52,81224.77,0.0,0.99178,0.0,1.86342]
[1777984144298,55.52,81229.22,0.0,0.9918,0.0,1.85921]
[1777984147985,55.52,81230.55,0.0,0.99181,0.0,1.85796]
[1777984148081,55.52,81230.55,0.0,0.99181,0.0,1.85796]
[1777984148326,55.52,81229.88,0.0,0.99181,0.0,1.85859]
[1777984150370,55.52,81230.89,0.0,0.99181,0.0,1.85764]
[1777984150581,55.52,81230.89,0.0,0.99181,0.0,1.85764]
[1777984156382,55.52,81230.29,0.0,0.99181,0.0,1.8582]
[1777984159272,55.52,81230.09,0.0,0.99181,0.0,1.85839]
[1777984159326,55.52,81230.09,0.0,0.99181,0.0,1.85839]
[1777984159403,55.52,81230.25,0.0,0.99181,0.0,1.85824]
[1777984160410,55.52,81235.13,0.0,0.99183,0.0,1.85363]
[1777984160750,55.52,81235.13,0.0,0.99183,0.0,1.85363]
[1777984160824,55.52,81235.13,0.0,0.99183,0.0,1.85363]
[1777984165560,55.52,81239.35,0.0,0.99185,0.0,1.84966]
[1777984165585,55.52,81239.35,0.0,0.99185,0.0,1.84966]
[1777984165661,55.52,81241.12,0.0,0.99186,0.0,1.848]
[1777984165820,55.52,81241.12,0.0,0.99186,0.0,1.848]
[1777984166079,55.52,81241.12,0.0,0.99186,0.0,1.848]
[1777984171489,55.52,81242.34,0.0,0.99187,0.0,1.84573]
[1777984175517,55.52,81238.51,0.0,0.99185,0.0,1.84933]
[1777984176102,55.52,81238.51,0.0,0.99185,0.0,1.84933]
[1777984176331,55.52,81238.51,0.0,0.99185,0.0,1.84933]
[1777984176524,55.52,81238.02,0.0,0.99185,0.0,1.84979]
[1777984176911,55.52,81238.02,0.0,0.99185,0.0,1.84979]
[1777984177087,55.52,81238.02,0.0,0.99185,0.0,1.84979]
[1777984177531,55.52,81233.73,0.0,0.99183,0.0,1.85384]
[1777984178538,55.52,81229.21,0.0,0.99181,0.0,1.8581]
[1777984179749,55.53,81226.66,0.0,0.99179,0.0,1.86088]
[1777984179828,55.53,81226.66,0.0,0.99179,0.0,1.86088]
[1777984181836,55.53,81228.55,0.0,0.9918,0.0,1.85945]
[1777984182078,55.53,81228.55,0.0,0.9918,0.0,1.85945]
[1777984182566,55.53,81227.97,0.0,0.9918,0.0,1.86]
[1777984183643,55.53,81227.97,0.0,0.9918,0.0,1.86]
[1777984183827,55.53,81226.15,0.0,0.99179,0.0,1.86172]
[1777984189615,55.53,81226.01,0.0,0.99179,0.0,1.86186]
[1777984191777,55.53,81226.83,0.0,0.99179,0.0,1.86108]
[1777984191832,55.53,81226.83,0.0,0.99179,0.0,1.86108]
[1777984192198,55.53,81226.83,0.0,0.99179,0.0,1.86108]
[1777984192332,55.53,81226.83,0.0,0.99179,0.0,1.86108]
[1777984192636,55.53,81226.87,0.0,0.99179,0.0,1.86104]
[1777984195621,55.53,81226.85,0.0,0.99179,0.0,1.86106]
[1777984195684,55.53,81226.91,0.0,0.99179,0.0,1.86101]
[1777984200692,55.53,81226.81,0.0,0.99179,0.0,1.8611]
[1777984202706,55.53,81232.15,0.0,0.99182,0.0,1.85605]
[1777984203529,55.53,81232.15,0.0,0.99182,0.0,1.85605]
[1777984203610,55.53,81232.15,0.0,0.99182,0.0,1.85605]
[1777984203686,55.53,81232.15,0.0,0.99182,0.0,1.85605]
[1777984203713,55.53,81232.5,0.0,0.99182,0.0,1.85572]
[1777984203756,55.53,81232.5,0.0,0.99182,0.0,1.85572]
[1777984204549,55.53,81232.5,0.0,0.99182,0.0,1.85572]
[1777984204619,55.53,81232.5,0.0,0.99182,0.0,1.85572]
[1777984204686,55.53,81232.5,0.0,0.99182,0.0,1.85572]
[1777984204722,55.53,81235.23,0.0,0.99183,0.0,1.85315]
[1777984204783,55.53,81235.23,0.0,0.99183,0.0,1.85315]
[1777984209837,55.53,81236.9,0.0,0.99184,0.0,1.85158]
[1777984210336,55.53,81236.9,0.0,0.99184,0.0,1.85158]
[1777984210437,55.53,81238.68,0.0,0.99185,0.0,1.8499]
[1777984211769,55.53,81246.5,0.0,0.99189,0.0,1.84255]
[1777984216804,55.53,81245.33,0.0,0.99188,0.0,1.84365]
[1777984221840,55.53,81244.17,0.0,0.99188,0.0,1.84474]
[1777984226875,55.53,81244.1,0.0,0.99188,0.0,1.84481]
[1777984231910,55.53,81243.57,0.0,0.99188,0.0,1.84419]
[1777984236945,55.53,81245.18,0.0,0.99189,0.0,1.84268]
[1777984241981,55.53,81244.22,0.0,0.99188,0.0,1.84358]
[1777984247015,55.53,81243.0,0.0,0.99188,0.0,1.84472]
[1777984248022,55.53,81237.36,0.0,0.99185,0.0,1.85003]
[1777984249028,55.53,81231.92,0.0,0.99182,0.0,1.85553]
[1777984251047,55.53,81238.93,0.0,0.99185,0.0,1.84929]
[1777984253061,55.53,81242.9,0.0,0.99187,0.0,1.84556]
[1777984258096,55.53,81241.37,0.0,0.99186,0.0,1.847]
[1777984263131,55.53,81243.54,0.0,0.99187,0.0,1.84496]
[1777984264145,55.53,81248.18,0.0,0.9919,0.0,1.84061]
[1777984265151,55.53,81254.8,0.0,0.99193,0.0,1.83441]
[1777984269180,55.53,81263.72,0.0,0.99197,0.0,1.82609]
[1777984271194,55.53,81257.66,0.0,0.99194,0.0,1.83174]
[1777984272201,55.53,81253.23,0.0,0.99192,0.0,1.83629]
[1777984273208,55.54,81246.85,0.0,0.99189,0.0,1.84267]
[1777984275222,55.54,81240.59,0.0,0.99185,0.0,1.84932]
[1777984280257,55.54,81237.9,0.0,0.99184,0.0,1.8526]
[1777984281264,55.55,81232.1,0.0,0.99181,0.0,1.85845]
[1777984283278,55.55,81227.44,0.0,0.99178,0.0,1.86321]
[1777984288313,55.55,81228.1,0.0,0.99178,0.0,1.86363]
[1777984291336,55.55,81224.68,0.0,0.99177,0.0,1.86575]
[1777984296370,55.55,81228.4,0.0,0.99179,0.0,1.86223]
[1777984300399,55.56,81223.9,0.0,0.99176,0.0,1.86683]
[1777984301406,55.56,81240.16,0.0,0.99184,0.0,1.85147]
[1777984302413,55.56,81246.88,0.0,0.99187,0.0,1.84515]
[1777984307448,55.56,81247.91,0.0,0.99188,0.0,1.84419]
[1777984312483,55.56,81246.74,0.0,0.99187,0.0,1.84529]
[1777984317518,55.56,81247.46,0.0,0.99188,0.0,1.84461]
[1777984320630,55.56,81247.17,0.0,0.99187,0.0,1.84488]
[1777984325574,55.56,81239.41,0.0,0.99183,0.0,1.85256]
[1777984326375,55.56,81239.41,0.0,0.99183,0.0,1.85256]
[1777984326580,55.56,81239.41,0.0,0.99183,0.0,1.85256]
[1777984326609,55.56,81239.41,0.0,0.99183,0.0,1.85256]
[1777984326827,55.56,81239.41,0.0,0.99183,0.0,1.85256]
[1777984326655,55.56,81239.13,0.0,0.99183,0.0,1.85319]
[1777984332624,55.56,81239.55,0.0,0.99183,0.0,1.85316]
[1777984333350,55.56,81239.55,0.0,0.99183,0.0,1.85316]
[1777984333589,55.56,81239.55,0.0,0.99183,0.0,1.85316]
[1777984333631,55.56,81240.34,0.0,0.99184,0.0,1.85242]
[1777984335959,55.56,81242.59,0.0,0.99185,0.0,1.8503]
[1777984339752,55.56,81249.83,0.0,0.99188,0.0,1.8435]
[1777984339837,55.56,81249.83,0.0,0.99188,0.0,1.8435]
[1777984339818,55.56,81246.39,0.0,0.99187,0.0,1.84673]
[1777984339970,55.56,81246.39,0.0,0.99187,0.0,1.84673]
[1777984340079,55.56,81246.39,0.0,0.99187,0.0,1.84673]
[1777984344708,55.57,81241.47,0.0,0.99184,0.0,1.8521]
[1777984349794,55.57,81243.66,0.0,0.99185,0.0,1.85004]
[1777984349837,55.57,81243.66,0.0,0.99185,0.0,1.85004]
[1777984349895,55.57,81244.64,0.0,0.99185,0.0,1.84912]
[1777984349940,55.57,81244.64,0.0,0.99185,0.0,1.84912]
[1777984350080,55.57,81244.64,0.0,0.99185,0.0,1.84912]
[1777984355787,55.57,81246.46,0.0,0.99187,0.0,1.84629]
[1777984357218,55.57,81246.5,0.0,0.99187,0.0,1.84625]
[1777984357326,55.57,81246.5,0.0,0.99187,0.0,1.84625]
[1777984357511,55.57,81246.5,0.0,0.99187,0.0,1.84625]
[1777984357591,55.57,81246.5,0.0,0.99187,0.0,1.84625]
[1777984357801,55.57,81246.1,0.0,0.99186,0.0,1.84663]
[1777984362849,55.57,81245.61,0.0,0.99186,0.0,1.84709]
[1777984363042,55.57,81245.57,0.0,0.99186,0.0,1.84713]
[1777984363083,55.57,81245.57,0.0,0.99186,0.0,1.84713]
[1777984363843,55.57,81245.54,0.0,0.99186,0.0,1.84715]
[1777984367872,55.57,81237.94,0.0,0.99183,0.0,1.85431]
[1777984368785,55.57,81237.94,0.0,0.99183,0.0,1.85431]
[1777984368837,55.57,81237.94,0.0,0.99183,0.0,1.85431]
[1777984368879,55.57,81234.49,0.0,0.99181,0.0,1.85792]
[1777984369274,55.57,81234.49,0.0,0.99181,0.0,1.85792]
[1777984369328,55.57,81234.49,0.0,0.99181,0.0,1.85792]
[1777984372612,55.57,81238.55,0.0,0.99182,0.0,1.85445]
[1777984372786,55.57,81238.55,0.0,0.99182,0.0,1.85445]
[1777984372836,55.57,81238.55,0.0,0.99182,0.0,1.85445]
[1777984372908,55.57,81241.79,0.0,0.99184,0.0,1.8514]
[1777984378692,55.57,81239.85,0.0,0.99183,0.0,1.85323]
[1777984378830,55.57,81239.85,0.0,0.99183,0.0,1.85323]
[1777984378847,55.57,81239.12,0.0,0.99183,0.0,1.85392]
[1777984379160,55.57,81239.12,0.0,0.99183,0.0,1.85392]
[1777984379330,55.57,81239.12,0.0,0.99183,0.0,1.85392]
[1777984384992,55.57,81235.35,0.0,0.99181,0.0,1.85747]
[1777984388861,55.57,81238.65,0.0,0.99183,0.0,1.85436]
[1777984388933,55.57,81242.89,0.0,0.99185,0.0,1.85037]
[1777984388976,55.57,81242.89,0.0,0.99185,0.0,1.85037]
[1777984389078,55.57,81242.89,0.0,0.99185,0.0,1.85037]
[1777984395062,55.57,81242.09,0.0,0.99184,0.0,1.85112]
[1777984401104,55.57,81244.49,0.0,0.99185,0.0,1.84886]
[1777984403099,55.57,81244.24,0.0,0.99185,0.0,1.8491]
[1777984403227,55.57,81244.24,0.0,0.99185,0.0,1.8491]
[1777984403328,55.57,81244.24,0.0,0.99185,0.0,1.8491]
[1777984403428,55.57,81248.64,0.0,0.99187,0.0,1.84496]
[1777984409160,55.57,81250.59,0.0,0.99188,0.0,1.84314]
[1777984410253,55.57,81250.59,0.0,0.99188,0.0,1.84314]
[1777984410327,55.57,81250.59,0.0,0.99188,0.0,1.84314]
[1777984410583,55.57,81250.59,0.0,0.99188,0.0,1.84314]
[1777984410640,55.57,81243.92,0.0,0.99185,0.0,1.8494]
[1777984412181,55.57,81243.14,0.0,0.99185,0.0,1.84938]
[1777984414661,55.57,81243.25,0.0,0.99185,0.0,1.84928]
[1777984414763,55.57,81243.25,0.0,0.99185,0.0,1.84928]
[1777984414832,55.57,81243.25,0.0,0.99185,0.0,1.84928]
[1777984414837,55.57,81242.96,0.0,0.99185,0.0,1.84955]
[1777984418445,55.57,81240.66,0.0,0.99184,0.0,1.85172]
[1777984418586,55.57,81240.66,0.0,0.99184,0.0,1.85172]
[1777984418609,55.57,81240.66,0.0,0.99184,0.0,1.85172]
[1777984418826,55.57,81240.66,0.0,0.99184,0.0,1.85172]
[1777984418890,55.57,81239.41,0.0,0.99183,0.0,1.85289]
[1777984419230,55.57,81247.23,0.0,0.99187,0.0,1.84554]
[1777984420855,55.57,81247.23,0.0,0.99187,0.0,1.84554]
[1777984420886,55.57,81251.19,0.0,0.99189,0.0,1.84183]
[1777984421089,55.57,81251.19,0.0,0.99189,0.0,1.84183]
[1777984425120,55.57,81250.67,0.0,0.99189,0.0,1.84232]
[1777984425327,55.57,81250.67,0.0,0.99189,0.0,1.84232]
[1777984431314,55.57,81251.98,0.0,0.99189,0.0,1.84109]
[1777984436087,55.57,81252.16,0.0,0.99189,0.0,1.84092]
[1777984436137,55.57,81252.16,0.0,0.99189,0.0,1.84092]
[1777984436330,55.57,81252.16,0.0,0.99189,0.0,1.84092]
[1777984436350,55.57,81252.22,0.0,0.99189,0.0,1.84086]
[1777984438364,55.57,81261.29,0.0,0.99194,0.0,1.83238]
[1777984440399,55.57,81264.78,0.0,0.99195,0.0,1.82913]
[1777984440585,55.57,81264.78,0.0,0.99195,0.0,1.82913]
[1777984440588,55.57,81264.78,0.0,0.99195,0.0,1.82913]
[1777984440828,55.57,81264.78,0.0,0.99195,0.0,1.82913]
[1777984440928,55.57,81265.42,0.0,0.99196,0.0,1.82853]
[1777984442392,55.57,81271.42,0.0,0.99199,0.0,1.82295]
[1777984445370,55.57,81274.64,0.0,0.992,0.0,1.81996]
[1777984445538,55.57,81274.64,0.0,0.992,0.0,1.81996]
[1777984445585,55.57,81274.64,0.0,0.992,0.0,1.81996]
[1777984445640,55.57,81276.73,0.0,0.99201,0.0,1.81802]
[1777984451455,55.57,81278.63,0.0,0.99202,0.0,1.81626]
[1777984452462,55.57,81286.54,0.0,0.99206,0.0,1.80895]
[1777984454476,55.57,81288.68,0.0,0.99207,0.0,1.80698]
[1777984455216,55.57,81288.68,0.0,0.99207,0.0,1.80698]
[1777984455330,55.57,81288.68,0.0,0.99207,0.0,1.80698]
[1777984455395,55.57,81288.68,0.0,0.99207,0.0,1.80698]
[1777984455580,55.57,81288.68,0.0,0.99207,0.0,1.80698]
[1777984455680,55.57,81288.53,0.0,0.99207,0.0,1.80711]
[1777984458504,55.57,81280.6,0.0,0.99203,0.0,1.81444]
[1777984459462,55.57,81280.6,0.0,0.99203,0.0,1.81444]
[1777984459589,55.57,81280.6,0.0,0.99203,0.0,1.81444]
[1777984459604,55.57,81280.6,0.0,0.99203,0.0,1.81444]
[1777984459827,55.57,81280.6,0.0,0.99203,0.0,1.81444]
[1777984459927,55.57,81272.15,0.0,0.99199,0.0,1.82271]
[1777984461525,55.58,81270.8,0.0,0.99198,0.0,1.82481]
[1777984464546,55.58,81266.26,0.0,0.99195,0.0,1.82945]
[1777984465029,55.58,81266.26,0.0,0.99195,0.0,1.82945]
[1777984465079,55.58,81266.26,0.0,0.99195,0.0,1.82945]
[1777984465139,55.58,81266.26,0.0,0.99195,0.0,1.82945]
[1777984465329,55.58,81266.26,0.0,0.99195,0.0,1.82945]
[1777984465553,55.58,81266.02,0.0,0.99195,0.0,1.83008]
[1777984467567,55.58,81261.84,0.0,0.99193,0.0,1.83398]
[1777984468385,55.58,81261.84,0.0,0.99193,0.0,1.83398]
[1777984468575,55.58,81261.84,0.0,0.99193,0.0,1.83398]
[1777984468677,55.58,81258.33,0.0,0.99191,0.0,1.83766]
[1777984470087,55.59,81255.99,0.0,0.9919,0.0,1.84025]
[1777984470328,55.59,81255.99,0.0,0.9919,0.0,1.84025]
[1777984471596,55.59,81251.94,0.0,0.99188,0.0,1.84293]
[1777984476944,55.59,81249.94,0.0,0.99187,0.0,1.84556]
[1777984477079,55.59,81250.11,0.0,0.99187,0.0,1.8454]
[1777984477141,55.59,81250.11,0.0,0.99187,0.0,1.8454]
[1777984477329,55.59,81250.11,0.0,0.99187,0.0,1.8454]
[1777984477637,55.59,81249.71,0.0,0.99187,0.0,1.84578]
[1777984481665,55.59,81245.36,0.0,0.99185,0.0,1.84987]
[1777984483316,55.59,81244.81,0.0,0.99184,0.0,1.85075]
[1777984483329,55.59,81244.81,0.0,0.99184,0.0,1.85075]
[1777984483621,55.59,81244.81,0.0,0.99184,0.0,1.85075]
[1777984483828,55.59,81244.81,0.0,0.99184,0.0,1.85075]
[1777984483880,55.6,81246.71,0.0,0.99185,0.0,1.84933]
[1777984489721,55.6,81244.48,0.0,0.99184,0.0,1.85143]
[1777984492763,55.6,81245.81,0.0,0.99185,0.0,1.85018]
[1777984492830,55.6,81245.81,0.0,0.99185,0.0,1.85018]
[1777984492864,55.6,81246.2,0.0,0.99185,0.0,1.84981]
[1777984493171,55.6,81246.2,0.0,0.99185,0.0,1.84981]
[1777984493331,55.6,81246.2,0.0,0.99185,0.0,1.84981]
[1777984498787,55.6,81244.81,0.0,0.99184,0.0,1.85112]
[1777984499653,55.6,81244.81,0.0,0.99184,0.0,1.85112]
[1777984499828,55.6,81244.81,0.0,0.99184,0.0,1.85112]
[1777984499963,55.6,81244.81,0.0,0.99184,0.0,1.85112]
[1777984500009,55.6,81244.9,0.0,0.99184,0.0,1.85104]
[1777984500088,55.6,81244.9,0.0,0.99184,0.0,1.85104]
[1777984505562,55.6,81241.16,0.0,0.99182,0.0,1.85456]
[1777984505577,55.6,81241.16,0.0,0.99182,0.0,1.85456]
[1777984506035,55.6,81241.16,0.0,0.99182,0.0,1.85456]
[1777984505837,55.6,81237.84,0.0,0.99181,0.0,1.85769]
[1777984506081,55.6,81237.84,0.0,0.99181,0.0,1.85769]
[1777984506846,55.6,81242.76,0.0,0.99183,0.0,1.85305]
[1777984510790,55.6,81240.99,0.0,0.99182,0.0,1.85472]
[1777984510829,55.6,81240.99,0.0,0.99182,0.0,1.85472]
[1777984510933,55.6,81240.99,0.0,0.99182,0.0,1.85472]
[1777984511027,55.6,81238.74,0.0,0.99181,0.0,1.85684]
[1777984511084,55.6,81238.74,0.0,0.99181,0.0,1.85684]
[1777984515701,55.6,81239.74,0.0,0.99181,0.0,1.85649]
[1777984515825,55.6,81239.74,0.0,0.99181,0.0,1.85649]
[1777984515923,55.6,81238.32,0.0,0.99181,0.0,1.85783]
[1777984516251,55.6,81238.32,0.0,0.99181,0.0,1.85783]
[1777984516330,55.6,81238.32,0.0,0.99181,0.0,1.85783]
[1777984521965,55.6,81235.62,0.0,0.99179,0.0,1.86038]
[1777984522770,55.6,81235.62,0.0,0.99179,0.0,1.86038]
[1777984522831,55.6,81235.62,0.0,0.99179,0.0,1.86038]
[1777984523022,55.6,81235.62,0.0,0.99179,0.0,1.86038]
[1777984523079,55.6,81235.62,0.0,0.99179,0.0,1.86038]
[1777984523067,55.6,81235.42,0.0,0.99179,0.0,1.86057]
[1777984527000,55.6,81228.59,0.0,0.99176,0.0,1.86703]
[1777984528009,55.6,81217.3,0.0,0.9917,0.0,1.87775]
[1777984529015,55.6,81218.49,0.0,0.9917,0.0,1.87777]
[1777984531029,55.6,81210.72,0.0,0.99167,0.0,1.88405]
[1777984532037,55.6,81193.55,0.0,0.99159,0.0,1.9005]
[1777984533051,55.61,81181.19,0.0,0.99152,1e-05,1.91298]
[1777984534058,55.61,81177.71,0.0,0.9915,1e-05,1.91686]
[1777984536073,55.61,81186.51,0.0,0.99154,0.0,1.90835]
[1777984537087,55.61,81193.25,0.0,0.99158,0.0,1.90185]
[1777984539094,55.61,81196.51,0.0,0.99159,0.0,1.89872]
[1777984540765,55.61,81196.11,0.0,0.99159,0.0,1.8991]
[1777984540826,55.61,81196.11,0.0,0.99159,0.0,1.8991]
[1777984541108,55.61,81196.13,0.0,0.99159,0.0,1.89908]
[1777984541235,55.61,81196.13,0.0,0.99159,0.0,1.89908]
[1777984541335,55.61,81196.13,0.0,0.99159,0.0,1.89908]
[1777984547150,55.61,81198.89,0.0,0.99161,0.0,1.89643]
[1777984548157,55.61,81204.62,0.0,0.99163,0.0,1.89094]
[1777984550309,55.61,81205.98,0.0,0.99164,0.0,1.88964]
[1777984550334,55.61,81205.98,0.0,0.99164,0.0,1.88964]
[1777984550817,55.61,81205.98,0.0,0.99164,0.0,1.88964]
[1777984550827,55.61,81205.98,0.0,0.99164,0.0,1.88964]
[1777984550919,55.61,81205.96,0.0,0.99164,0.0,1.88966]
[1777984556040,55.61,81205.82,0.0,0.99164,0.0,1.88979]
[1777984556077,55.61,81205.82,0.0,0.99164,0.0,1.88979]
[1777984556069,55.61,81205.68,0.0,0.99164,0.0,1.88993]
[1777984556375,55.61,81205.68,0.0,0.99164,0.0,1.88993]
[1777984556580,55.61,81205.68,0.0,0.99164,0.0,1.88993]
[1777984556678,55.61,81208.09,0.0,0.99165,0.0,1.88762]
[1777984558227,55.61,81211.04,0.0,0.99167,0.0,1.8848]
[1777984562834,55.61,81211.69,0.0,0.99167,0.0,1.88418]
[1777984563004,55.61,81211.69,0.0,0.99167,0.0,1.88418]
[1777984563077,55.61,81211.69,0.0,0.99167,0.0,1.88418]
[1777984563177,55.61,81211.01,0.0,0.99167,0.0,1.88483]
[1777984566283,55.61,81224.53,0.0,0.99173,0.0,1.87196]
[1777984567291,55.61,81239.35,0.0,0.9918,0.0,1.85793]
[1777984568301,55.61,81245.41,0.0,0.99183,0.0,1.85222]
[1777984572409,55.61,81247.59,0.0,0.99184,0.0,1.85017]
[1777984572578,55.61,81247.59,0.0,0.99184,0.0,1.85017]
[1777984572762,55.61,81247.59,0.0,0.99184,0.0,1.85017]
[1777984572834,55.61,81247.59,0.0,0.99184,0.0,1.85017]
[1777984572905,55.61,81247.34,0.0,0.99184,0.0,1.8504]
[1777984579375,55.61,81248.94,0.0,0.99185,0.0,1.8489]
[1777984581084,55.61,81248.94,0.0,0.99185,0.0,1.8489]
[1777984581186,55.61,81251.27,0.0,0.99186,0.0,1.84671]
[1777984581333,55.61,81251.27,0.0,0.99186,0.0,1.84671]
[1777984581562,55.61,81251.27,0.0,0.99186,0.0,1.84671]
[1777984581579,55.61,81251.27,0.0,0.99186,0.0,1.84671]
[1777984581663,55.61,81251.34,0.0,0.99186,0.0,1.84665]
[1777984587432,55.61,81251.55,0.0,0.99186,0.0,1.84645]
[1777984589579,55.61,81251.8,0.0,0.99186,0.0,1.84622]
[1777984589589,55.61,81264.49,0.0,0.99193,0.0,1.83434]
[1777984590456,55.61,81267.78,0.0,0.99194,0.0,1.83127]
[1777984591664,55.61,81267.78,0.0,0.99194,0.0,1.83127]
[1777984591836,55.61,81267.78,0.0,0.99194,0.0,1.83127]
[1777984591898,55.61,81270.13,0.0,0.99196,0.0,1.82797]
[1777984595133,55.61,81271.97,0.0,0.99197,0.0,1.82626]
[1777984595328,55.61,81271.97,0.0,0.99197,0.0,1.82626]
[1777984601533,55.61,81269.37,0.0,0.99195,0.0,1.82868]
[1777984603053,55.61,81269.37,0.0,0.99195,0.0,1.82868]
[1777984603078,55.61,81269.37,0.0,0.99195,0.0,1.82868]
[1777984603213,55.61,81269.45,0.0,0.99195,0.0,1.8286]
[1777984603444,55.61,81269.45,0.0,0.99195,0.0,1.8286]
[1777984603584,55.61,81269.45,0.0,0.99195,0.0,1.8286]
[1777984608568,55.61,81270.29,0.0,0.99196,0.0,1.82782]
[1777984608579,55.61,81270.29,0.0,0.99196,0.0,1.82782]
[1777984608582,55.61,81273.94,0.0,0.99198,0.0,1.82443]
[1777984609257,55.61,81273.94,0.0,0.99198,0.0,1.82443]
[1777984609330,55.61,81273.94,0.0,0.99198,0.0,1.82443]
[1777984609589,55.61,81274.08,0.0,0.99198,0.0,1.8243]
[1777984614624,55.61,81272.9,0.0,0.99197,0.0,1.82539]
[1777984618726,55.61,81272.98,0.0,0.99197,0.0,1.82532]
[1777984618828,55.61,81272.98,0.0,0.99197,0.0,1.82532]
[1777984624693,55.61,81272.73,0.0,0.99197,0.0,1.82555]
[1777984625394,55.61,81272.73,0.0,0.99197,0.0,1.82555]
[1777984625581,55.61,81272.73,0.0,0.99197,0.0,1.82555]
[1777984625938,55.61,81272.73,0.0,0.99197,0.0,1.82555]
[1777984626077,55.61,81272.73,0.0,0.99197,0.0,1.82555]
[1777984626178,55.61,81266.67,0.0,0.99194,0.0,1.83159]
[1777984626708,55.61,81264.29,0.0,0.99193,0.0,1.83381]
[1777984630500,55.61,81263.98,0.0,0.99192,0.0,1.83449]
[1777984630576,55.61,81263.98,0.0,0.99192,0.0,1.83449]
[1777984630901,55.61,81263.98,0.0,0.99192,0.0,1.83449]
[1777984631077,55.61,81263.98,0.0,0.99192,0.0,1.83449]
[1777984631178,55.61,81271.42,0.0,0.99196,0.0,1.82756]
[1777984631743,55.61,81273.89,0.0,0.99197,0.0,1.82526]
[1777984636778,55.61,81273.63,0.0,0.99197,0.0,1.82551]
[1777984641571,55.61,81273.49,0.0,0.99197,0.0,1.82564]
[1777984641833,55.61,81273.49,0.0,0.99197,0.0,1.82564]
[1777984643577,55.61,81273.23,0.0,0.99197,0.0,1.82588]
[1777984643827,55.61,81273.37,0.0,0.99197,0.0,1.82575]
[1777984648862,55.61,81273.64,0.0,0.99197,0.0,1.8255]
[1777984652803,55.61,81272.82,0.0,0.99197,0.0,1.82515]
[1777984652831,55.61,81272.82,0.0,0.99197,0.0,1.82515]
[1777984657470,55.61,81272.72,0.0,0.99197,0.0,1.82524]
[1777984657576,55.61,81272.72,0.0,0.99197,0.0,1.82524]
[1777984658047,55.61,81272.72,0.0,0.99197,0.0,1.82524]
[1777984658082,55.61,81272.72,0.0,0.99197,0.0,1.82524]
[1777984658149,55.61,81273.6,0.0,0.99197,0.0,1.82443]
[1777984663967,55.61,81273.47,0.0,0.99197,0.0,1.82455]
[1777984664574,55.61,81273.47,0.0,0.99197,0.0,1.82455]
[1777984664812,55.61,81273.47,0.0,0.99197,0.0,1.82455]
[1777984664828,55.61,81273.47,0.0,0.99197,0.0,1.82455]
[1777984664974,55.61,81272.96,0.0,0.99197,0.0,1.82502]
[1777984670009,55.61,81272.99,0.0,0.99197,0.0,1.82499]
[1777984670696,55.61,81272.99,0.0,0.99197,0.0,1.82499]
[1777984670829,55.61,81272.99,0.0,0.99197,0.0,1.82499]
[1777984671016,55.61,81273.07,0.0,0.99197,0.0,1.82492]
[1777984673252,55.61,81272.9,0.0,0.99197,0.0,1.82508]
[1777984673324,55.61,81273.28,0.0,0.99197,0.0,1.82472]
[1777984678896,55.61,81272.96,0.0,0.99197,0.0,1.82502]
[1777984679076,55.61,81272.96,0.0,0.99197,0.0,1.82502]
[1777984679177,55.61,81273.1,0.0,0.99197,0.0,1.82489]
[1777984682359,55.61,81273.64,0.0,0.99197,0.0,1.82439]
[1777984682575,55.61,81273.64,0.0,0.99197,0.0,1.82439]
[1777984688117,55.61,81274.58,0.0,0.99198,0.0,1.82351]
[1777984688325,55.61,81274.02,0.0,0.99198,0.0,1.82404]
[1777984688426,55.61,81274.02,0.0,0.99198,0.0,1.82404]
[1777984688576,55.61,81274.02,0.0,0.99198,0.0,1.82404]
[1777984689142,55.61,81274.13,0.0,0.99198,0.0,1.82393]
[1777984693170,55.61,81259.6,0.0,0.99191,0.0,1.83747]
[1777984693565,55.61,81259.6,0.0,0.99191,0.0,1.83747]
[1777984693574,55.61,81259.6,0.0,0.99191,0.0,1.83747]
[1777984694178,55.61,81253.46,0.0,0.99188,0.0,1.84322]
[1777984695186,55.62,81253.44,0.0,0.99188,0.0,1.84362]
[1777984700221,55.62,81259.39,0.0,0.9919,0.0,1.83842]
[1777984701459,55.62,81262.71,0.0,0.99192,0.0,1.83532]
[1777984701583,55.62,81262.71,0.0,0.99192,0.0,1.83532]
[1777984703487,55.62,81265.61,0.0,0.99193,0.0,1.83261]
[1777984703583,55.62,81265.61,0.0,0.99193,0.0,1.83261]
[1777984704248,55.62,81262.99,0.0,0.99192,0.0,1.83506]
[1777984708057,55.62,81262.32,0.0,0.99192,0.0,1.83568]
[1777984708074,55.62,81262.32,0.0,0.99192,0.0,1.83568]
[1777984711714,55.62,81258.51,0.0,0.9919,0.0,1.83813]
[1777984712306,55.62,81247.0,0.0,0.99185,0.0,1.84892]
[1777984713312,55.62,81236.26,0.0,0.99179,0.0,1.85939]
[1777984714318,55.62,81235.21,0.0,0.99179,0.0,1.86073]
[1777984714922,55.62,81235.21,0.0,0.99179,0.0,1.86073]
[1777984715066,55.62,81235.21,0.0,0.99179,0.0,1.86073]
[1777984715326,55.62,81244.13,0.0,0.99183,0.0,1.85232]
[1777984716332,55.62,81248.89,0.0,0.99185,0.0,1.84784]
[1777984721367,55.62,81247.07,0.0,0.99185,0.0,1.84955]
[1777984726403,55.62,81242.26,0.0,0.99182,0.0,1.85408]
[1777984727410,55.62,81237.05,0.0,0.9918,0.0,1.85899]
[1777984734459,55.63,81233.4,0.0,0.99178,0.0,1.86311]
[1777984735466,55.63,81238.73,0.0,0.9918,0.0,1.85808]
[1777984740501,55.63,81240.9,0.0,0.99181,0.0,1.85603]
[1777984746543,55.63,81240.31,0.0,0.99181,0.0,1.85659]
[1777984751578,55.63,81240.11,0.0,0.99181,0.0,1.85678]
[1777984754600,55.63,81244.58,0.0,0.99183,0.0,1.85257]
[1777984756614,55.63,81250.4,0.0,0.99186,0.0,1.8471]
[1777984761649,55.63,81257.25,0.0,0.99189,0.0,1.84068]
[1777984764670,55.63,81250.18,0.0,0.99186,0.0,1.8473]
[1777984769705,55.63,81251.55,0.0,0.99186,0.0,1.84638]
[1777984774740,55.63,81256.28,0.0,0.99189,0.0,1.84083]
[1777984779775,55.63,81253.05,0.0,0.99187,0.0,1.84423]
[1777984784810,55.63,81253.5,0.0,0.99187,0.0,1.84381]
[1777984790852,55.63,81254.62,0.0,0.99188,0.0,1.84276]
[1777984792867,55.63,81263.5,0.0,0.99192,0.0,1.83446]
[1777984793874,55.63,81267.77,0.0,0.99194,0.0,1.83047]
[1777984797909,55.63,81274.44,0.0,0.99197,0.0,1.82427]
[1777984800870,55.63,81270.94,0.0,0.99196,0.0,1.82793]
[1777984802940,55.63,81277.57,0.0,0.99199,0.0,1.82177]
[1777984804954,55.63,81283.48,0.0,0.99201,0.0,1.81629]
[1777984806249,55.63,81283.48,0.0,0.99201,0.0,1.81629]
[1777984806326,55.63,81283.48,0.0,0.99201,0.0,1.81629]
[1777984806427,55.63,81283.54,0.0,0.99202,0.0,1.81623]
[1777984813010,55.63,81286.58,0.0,0.99203,0.0,1.81342]
[1777984816307,55.63,81286.4,0.0,0.99203,0.0,1.81359]
[1777984822073,55.63,81285.72,0.0,0.99203,0.0,1.81422]
[1777984823080,55.63,81280.62,0.0,0.992,0.0,1.81894]
[1777984824086,55.63,81271.0,0.0,0.99195,0.0,1.8283]
[1777984825094,55.64,81272.35,0.0,0.99196,0.0,1.82745]
[1777984825659,55.64,81272.35,0.0,0.99196,0.0,1.82745]
[1777984825831,55.64,81272.35,0.0,0.99196,0.0,1.82745]
[1777984826101,55.64,81272.45,0.0,0.99196,0.0,1.82777]
[1777984831136,55.64,81272.02,0.0,0.99196,0.0,1.82706]
[1777984831844,55.64,81272.02,0.0,0.99196,0.0,1.82706]
[1777984832082,55.64,81272.02,0.0,0.99196,0.0,1.82706]
[1777984832143,55.64,81272.52,0.0,0.99196,0.0,1.8266]
[1777984833048,55.64,81272.52,0.0,0.99196,0.0,1.8266]
[1777984836579,55.64,81273.76,0.0,0.99197,0.0,1.82544]
[1777984840579,55.64,81273.74,0.0,0.99197,0.0,1.82546]
[1777984841902,55.64,81272.57,0.0,0.99196,0.0,1.82655]
[1777984842081,55.64,81272.57,0.0,0.99196,0.0,1.82655]
[1777984842213,55.64,81272.58,0.0,0.99196,0.0,1.82654]
[1777984843220,55.64,81277.01,0.0,0.99198,0.0,1.82242]
[1777984844314,55.64,81277.01,0.0,0.99198,0.0,1.82242]
[1777984844332,55.64,81277.01,0.0,0.99198,0.0,1.82242]
[1777984844362,55.64,81281.18,0.0,0.992,0.0,1.81856]
[1777984850269,55.64,81280.47,0.0,0.992,0.0,1.81922]
[1777984851004,55.64,81280.47,0.0,0.992,0.0,1.81922]
[1777984851077,55.64,81280.47,0.0,0.992,0.0,1.81922]
[1777984851272,55.64,81280.47,0.0,0.992,0.0,1.81922]
[1777984851326,55.64,81280.47,0.0,0.992,0.0,1.81922]
[1777984851428,55.64,81280.74,0.0,0.992,0.0,1.81897]
[1777984857319,55.64,81279.21,0.0,0.99199,0.0,1.82038]
[1777984862354,55.64,81282.49,0.0,0.99201,0.0,1.81734]
[1777984864040,55.64,81282.3,0.0,0.99201,0.0,1.81752]
[1777984864080,55.64,81282.3,0.0,0.99201,0.0,1.81752]
[1777984864368,55.64,81282.32,0.0,0.99201,0.0,1.8175]
[1777984865052,55.64,81282.32,0.0,0.99201,0.0,1.8175]
[1777984865075,55.64,81282.32,0.0,0.99201,0.0,1.8175]
[1777984870410,55.64,81282.37,0.0,0.99201,0.0,1.81746]
[1777984873131,55.64,81284.45,0.0,0.99202,0.0,1.81553]
[1777984873331,55.64,81284.45,0.0,0.99202,0.0,1.81553]
[1777984873431,55.64,81284.09,0.0,0.99202,0.0,1.81586]
[1777984873724,55.64,81284.09,0.0,0.99202,0.0,1.81586]
[1777984873825,55.64,81284.09,0.0,0.99202,0.0,1.81586]
[1777984878426,55.64,81287.68,0.0,0.99203,0.0,1.81254]
[1777984878466,55.64,81289.86,0.0,0.99204,0.0,1.81053]
[1777984878587,55.64,81289.86,0.0,0.99204,0.0,1.81053]
[1777984878792,55.64,81289.86,0.0,0.99204,0.0,1.81053]
[1777984878826,55.64,81289.86,0.0,0.99204,0.0,1.81053]
[1777984884508,55.64,81290.38,0.0,0.99205,0.0,1.81005]
[1777984886527,55.64,81300.5,0.0,0.99209,0.0,1.80073]
[1777984887530,55.64,81296.47,0.0,0.99207,0.0,1.80444]
[1777984890289,55.64,81295.19,0.0,0.99207,0.0,1.80606]
[1777984890329,55.64,81295.19,0.0,0.99207,0.0,1.80606]
[1777984890390,55.64,81294.28,0.0,0.99206,0.0,1.8069]
[1777984890938,55.64,81294.28,0.0,0.99206,0.0,1.8069]
[1777984891076,55.64,81294.28,0.0,0.99206,0.0,1.8069]
[1777984896204,55.64,81291.45,0.0,0.99205,0.0,1.80885]
[1777984896331,55.64,81291.45,0.0,0.99205,0.0,1.80885]
[1777984896357,55.64,81290.47,0.0,0.99205,0.0,1.80975]
[1777984896630,55.64,81290.47,0.0,0.99205,0.0,1.80975]
[1777984896828,55.64,81290.47,0.0,0.99205,0.0,1.80975]
[1777984903647,55.64,81290.35,0.0,0.99205,0.0,1.80986]
[1777984905869,55.64,81290.35,0.0,0.99205,0.0,1.80986]
[1777984906078,55.64,81290.35,0.0,0.99205,0.0,1.80986]
[1777984906211,55.64,81290.35,0.0,0.99205,0.0,1.80986]
[1777984906326,55.64,81290.35,0.0,0.99205,0.0,1.80986]
[1777984906428,55.64,81290.29,0.0,0.99205,0.0,1.80992]
[1777984908680,55.64,81286.23,0.0,0.99203,0.0,1.81367]
[1777984909626,55.64,81286.23,0.0,0.99203,0.0,1.81367]
[1777984909835,55.64,81286.23,0.0,0.99203,0.0,1.81367]
[1777984909904,55.64,81284.17,0.0,0.99202,0.0,1.81557]
[1777984911327,55.64,81284.17,0.0,0.99202,0.0,1.81557]
[1777984911577,55.64,81283.72,0.0,0.99201,0.0,1.81599]
[1777984914537,55.64,81280.52,0.0,0.992,0.0,1.81895]
[1777984914543,55.64,81277.5,0.0,0.99199,0.0,1.82175]
[1777984914583,55.64,81277.5,0.0,0.99199,0.0,1.82175]
[1777984914700,55.64,81277.5,0.0,0.99199,0.0,1.82175]
[1777984914827,55.64,81277.5,0.0,0.99199,0.0,1.82175]
[1777984917753,55.64,81282.37,0.0,0.99201,0.0,1.81724]
[1777984919663,55.64,81282.78,0.0,0.99201,0.0,1.81686]
[1777984919831,55.64,81282.78,0.0,0.99201,0.0,1.81686]
[1777984919858,55.64,81282.78,0.0,0.99201,0.0,1.81686]
[1777984920075,55.64,81282.78,0.0,0.99201,0.0,1.81686]
[1777984920176,55.64,81283.18,0.0,0.99201,0.0,1.81649]
[1777984923795,55.64,81289.86,0.0,0.99204,0.0,1.81031]
[1777984924804,55.64,81289.86,0.0,0.99204,0.0,1.81031]
[1777984924837,55.64,81289.86,0.0,0.99204,0.0,1.81031]
[1777984924950,55.64,81289.86,0.0,0.99204,0.0,1.81031]
[1777984925078,55.64,81289.86,0.0,0.99204,0.0,1.81031]
[1777984925180,55.64,81292.18,0.0,0.99205,0.0,1.80817]
[1777984929697,55.64,81292.78,0.0,0.99206,0.0,1.80762]
[1777984929828,55.64,81292.78,0.0,0.99206,0.0,1.80762]
[1777984929866,55.64,81292.78,0.0,0.99206,0.0,1.80762]
[1777984930074,55.64,81292.78,0.0,0.99206,0.0,1.80762]
[1777984930175,55.64,81292.89,0.0,0.99206,0.0,1.80752]
[1777984936125,55.64,81294.53,0.0,0.99207,0.0,1.80601]
[1777984936325,55.64,81294.53,0.0,0.99207,0.0,1.80601]
[1777984940503,55.64,81292.26,0.0,0.99206,0.0,1.8081]
[1777984940581,55.64,81292.44,0.0,0.99206,0.0,1.80793]
[1777984940914,55.64,81292.4,0.0,0.99206,0.0,1.80797]
[1777984945949,55.64,81292.59,0.0,0.99206,0.0,1.80779]
[1777984948307,55.64,81292.79,0.0,0.99206,0.0,1.80761]
[1777984948328,55.64,81292.79,0.0,0.99206,0.0,1.80761]
[1777984954005,55.64,81290.01,0.0,0.99205,0.0,1.80907]
[1777984960047,55.64,81287.31,0.0,0.99204,0.0,1.81156]
[1777984961054,55.64,81279.82,0.0,0.992,0.0,1.81849]
[1777984963077,55.65,81278.61,0.0,0.99199,0.0,1.82002]
[1777984963312,55.65,81278.61,0.0,0.99199,0.0,1.82002]
[1777984963325,55.65,81278.61,0.0,0.99199,0.0,1.82002]
[1777984963413,55.65,81278.0,0.0,0.99199,0.0,1.821]
[1777984969110,55.65,81276.8,0.0,0.99198,0.0,1.82211]
[1777984972748,55.65,81274.34,0.0,0.99197,0.0,1.8244]
[1777984972833,55.65,81274.34,0.0,0.99197,0.0,1.8244]
[1777984973230,55.65,81274.34,0.0,0.99197,0.0,1.8244]
[1777984973326,55.65,81274.34,0.0,0.99197,0.0,1.8244]
[1777984973375,55.65,81274.66,0.0,0.99197,0.0,1.8241]
[1777984976159,55.65,81278.29,0.0,0.99199,0.0,1.82073]
[1777984977501,55.65,81278.29,0.0,0.99199,0.0,1.82073]
[1777984977575,55.65,81278.29,0.0,0.99199,0.0,1.82073]
[1777984978358,55.65,81278.1,0.0,0.99199,0.0,1.82091]
[1777984978579,55.65,81278.1,0.0,0.99199,0.0,1.82091]
[1777984978460,55.65,81278.85,0.0,0.99199,0.0,1.82021]
[1777984979180,55.65,81277.8,0.0,0.99199,0.0,1.82118]
[1777984981190,55.65,81278.41,0.0,0.99199,0.0,1.82062]
[1777984981325,55.65,81278.41,0.0,0.99199,0.0,1.82062]
[1777984983213,55.65,81283.79,0.0,0.99202,0.0,1.81564]
[1777984989256,55.65,81286.65,0.0,0.99203,0.0,1.81299]
[1777984990760,55.65,81289.34,0.0,0.99204,0.0,1.81051]
[1777984990837,55.65,81289.34,0.0,0.99204,0.0,1.81051]
[1777984991331,55.65,81289.34,0.0,0.99204,0.0,1.81051]
[1777984991574,55.65,81289.34,0.0,0.99204,0.0,1.81051]
[1777984991626,55.65,81294.84,0.0,0.99207,0.0,1.80544]
[1777984992278,55.65,81300.32,0.0,0.99209,0.0,1.8004]
[1777984997313,55.65,81301.64,0.0,0.9921,0.0,1.79918]
[1777985003355,55.65,81301.9,0.0,0.9921,0.0,1.79895]
[1777985004088,55.65,81301.9,0.0,0.9921,0.0,1.79895]
[1777985004235,55.65,81301.9,0.0,0.9921,0.0,1.79895]
[1777985004326,55.65,81301.9,0.0,0.9921,0.0,1.79895]
[1777985004362,55.65,81302.02,0.0,0.9921,0.0,1.79884]
[1777985005369,55.65,81305.77,0.0,0.99212,0.0,1.7954]
[1777985010404,55.65,81307.35,0.0,0.99213,0.0,1.79395]
[1777985012252,55.65,81307.74,0.0,0.99213,0.0,1.7925]
[1777985012333,55.65,81307.74,0.0,0.99213,0.0,1.7925]
[1777985012418,55.65,81307.93,0.0,0.99213,0.0,1.79232]
[1777985013726,55.65,81308.34,0.0,0.99214,0.0,1.79195]
[1777985013829,55.65,81308.34,0.0,0.99214,0.0,1.79195]
[1777985021482,55.65,81308.54,0.0,0.99214,0.0,1.79176]
[1777985022376,55.65,81308.54,0.0,0.99214,0.0,1.79176]
[1777985022580,55.65,81308.54,0.0,0.99214,0.0,1.79176]
[1777985022656,55.65,81308.54,0.0,0.99214,0.0,1.79176]
[1777985022489,55.65,81308.94,0.0,0.99214,0.0,1.7914]
[1777985022826,55.65,81308.94,0.0,0.99214,0.0,1.7914]
[1777985023496,55.65,81308.97,0.0,0.99214,0.0,1.79137]
[1777985028532,55.65,81308.95,0.0,0.99214,0.0,1.79139]
[1777985033568,55.65,81309.66,0.0,0.99214,0.0,1.79074]
[1777985038641,55.65,81310.07,0.0,0.99214,0.0,1.79036]
[1777985038830,55.65,81310.15,0.0,0.99214,0.0,1.79029]
[1777985039011,55.65,81310.15,0.0,0.99214,0.0,1.79029]
[1777985039075,55.65,81310.15,0.0,0.99214,0.0,1.79029]
[1777985038729,55.65,81310.15,0.0,0.99214,0.0,1.79029]
[1777985041625,55.65,81310.08,0.0,0.99214,0.0,1.79035]
[1777985046661,55.65,81309.87,0.0,0.99214,0.0,1.79055]
[1777985051700,55.65,81310.06,0.0,0.99214,0.0,1.79037]
[1777985052820,55.65,81310.06,0.0,0.99214,0.0,1.79037]
[1777985052827,55.65,81310.06,0.0,0.99214,0.0,1.79037]
[1777985053057,55.65,81310.06,0.0,0.99214,0.0,1.79037]
[1777985053079,55.65,81310.06,0.0,0.99214,0.0,1.79037]
[1777985053158,55.65,81309.72,0.0,0.99214,0.0,1.79068]
[1777985058749,55.65,81309.29,0.0,0.99214,0.0,1.79108]
[1777985061497,55.65,81309.39,0.0,0.99214,0.0,1.79099]
[1777985061580,55.65,81309.39,0.0,0.99214,0.0,1.79099]
[1777985061684,55.65,81308.88,0.0,0.99214,0.0,1.79145]
[1777985061851,55.65,81308.88,0.0,0.99214,0.0,1.79145]
[1777985062074,55.65,81308.88,0.0,0.99214,0.0,1.79145]
[1777985067812,55.65,81308.59,0.0,0.99214,0.0,1.79172]
[1777985072847,55.65,81308.77,0.0,0.99214,0.0,1.79046]
[1777985074329,55.65,81308.77,0.0,0.99214,0.0,1.79046]
[1777985074582,55.65,81308.77,0.0,0.99214,0.0,1.79046]
[1777985074651,55.65,81308.77,0.0,0.99214,0.0,1.79046]
[1777985074621,55.65,81308.67,0.0,0.99214,0.0,1.79055]
[1777985074831,55.65,81308.67,0.0,0.99214,0.0,1.79055]
[1777985079896,55.65,81310.66,0.0,0.99215,0.0,1.78873]
[1777985084254,55.65,81310.64,0.0,0.99215,0.0,1.78875]
[1777985084331,55.65,81310.64,0.0,0.99215,0.0,1.78875]
[1777985084592,55.65,81310.64,0.0,0.99215,0.0,1.78875]
[1777985084644,55.65,81309.07,0.0,0.99214,0.0,1.79018]
[1777985084825,55.65,81309.07,0.0,0.99214,0.0,1.79018]
[1777985089163,55.65,81310.0,0.0,0.99215,0.0,1.78933]
[1777985089328,55.65,81310.0,0.0,0.99215,0.0,1.78933]
[1777985094232,55.65,81309.4,0.0,0.99215,0.0,1.78988]
[1777985094327,55.65,81309.4,0.0,0.99215,0.0,1.78988]
[1777985094428,55.65,81309.4,0.0,0.99215,0.0,1.78988]
[1777985094763,55.65,81309.4,0.0,0.99215,0.0,1.78988]
[1777985094829,55.65,81309.4,0.0,0.99215,0.0,1.78988]
[1777985097021,55.65,81311.8,0.0,0.99216,0.0,1.78769]
[1777985101047,55.65,81309.41,0.0,0.99215,0.0,1.78987]
[1777985101855,55.65,81309.41,0.0,0.99215,0.0,1.78987]
[1777985102077,55.65,81309.41,0.0,0.99215,0.0,1.78987]
[1777985102334,55.65,81309.41,0.0,0.99215,0.0,1.78987]
[1777985102575,55.65,81309.41,0.0,0.99215,0.0,1.78987]
[1777985102651,55.65,81309.42,0.0,0.99215,0.0,1.78986]
[1777985108096,55.65,81309.76,0.0,0.99215,0.0,1.78955]
[1777985113130,55.65,81309.56,0.0,0.99215,0.0,1.78974]
[1777985117962,55.65,81309.56,0.0,0.99215,0.0,1.78974]
[1777985118083,55.65,81309.56,0.0,0.99215,0.0,1.78974]
[1777985118558,55.65,81309.56,0.0,0.99215,0.0,1.78974]
[1777985118578,55.65,81309.56,0.0,0.99215,0.0,1.78974]
[1777985118632,55.65,81309.6,0.0,0.99215,0.0,1.7897]
[1777985124208,55.65,81311.5,0.0,0.99216,0.0,1.78796]
[1777985125501,55.65,81311.5,0.0,0.99216,0.0,1.78796]
[1777985125578,55.65,81311.5,0.0,0.99216,0.0,1.78796]
[1777985125712,55.65,81311.68,0.0,0.99216,0.0,1.7878]
[1777985126249,55.65,81311.68,0.0,0.99216,0.0,1.7878]
[1777985126327,55.65,81311.68,0.0,0.99216,0.0,1.7878]
[1777985132161,55.65,81313.18,0.0,0.99217,0.0,1.78534]
[1777985132675,55.65,81313.18,0.0,0.99217,0.0,1.78534]
[1777985132831,55.65,81313.19,0.0,0.99217,0.0,1.78533]
[1777985137299,55.65,81311.42,0.0,0.99216,0.0,1.78694]
[1777985142575,55.65,81311.61,0.0,0.99216,0.0,1.78677]
[1777985142830,55.65,81312.06,0.0,0.99216,0.0,1.78636]
[1777985147593,55.65,81312.09,0.0,0.99216,0.0,1.78633]
[1777985147677,55.65,81308.35,0.0,0.99214,0.0,1.79022]
[1777985147825,55.65,81308.35,0.0,0.99214,0.0,1.79022]
[1777985148376,55.65,81305.13,0.0,0.99213,0.0,1.79317]
[1777985150024,55.65,81304.92,0.0,0.99212,0.0,1.79383]
[1777985150076,55.65,81304.92,0.0,0.99212,0.0,1.79383]
[1777985150393,55.66,81301.61,0.0,0.99211,0.0,1.79733]
[1777985152404,55.66,81296.01,0.0,0.99208,0.0,1.8034]
[1777985153660,55.66,81296.01,0.0,0.99208,0.0,1.8034]
[1777985153679,55.67,81291.23,0.0,0.99205,0.0,1.80869]
[1777985153826,55.67,81291.23,0.0,0.99205,0.0,1.80869]
[1777985154418,55.67,81286.58,0.0,0.99203,0.0,1.81298]
[1777985155426,55.67,81281.69,0.0,0.992,0.0,1.81794]
[1777985156433,55.67,81276.64,0.0,0.99198,0.0,1.82304]
[1777985157440,55.67,81268.94,0.0,0.99194,0.0,1.83061]
[1777985159454,55.68,81271.86,0.0,0.99195,0.0,1.82869]
[1777985160926,55.68,81271.15,0.0,0.99194,0.0,1.82935]
[1777985161076,55.68,81271.15,0.0,0.99194,0.0,1.82935]
[1777985161468,55.68,81268.97,0.0,0.99193,0.0,1.83138]
[1777985164488,55.68,81267.13,0.0,0.99192,0.0,1.8331]
[1777985168790,55.68,81267.1,0.0,0.99192,0.0,1.83313]
[1777985168826,55.68,81267.1,0.0,0.99192,0.0,1.83313]
[1777985170649,55.68,81266.76,0.0,0.99192,0.0,1.83344]
[1777985170830,55.68,81266.76,0.0,0.99192,0.0,1.83344]
[1777985170650,55.68,81278.6,0.0,0.99198,0.0,1.82243]
[1777985171538,55.68,81281.82,0.0,0.99199,0.0,1.81944]
[1777985172547,55.68,81284.11,0.0,0.992,0.0,1.81732]
[1777985177582,55.68,81282.92,0.0,0.992,0.0,1.81843]
[1777985181358,55.68,81283.12,0.0,0.992,0.0,1.81824]
[1777985181575,55.68,81283.12,0.0,0.992,0.0,1.81824]
[1777985187652,55.68,81283.64,0.0,0.992,0.0,1.81776]
[1777985188452,55.68,81283.64,0.0,0.992,0.0,1.81776]
[1777985188576,55.68,81283.64,0.0,0.992,0.0,1.81776]
[1777985193694,55.68,81283.55,0.0,0.99201,0.0,1.81674]
[1777985198732,55.68,81283.24,0.0,0.99201,0.0,1.81702]
[1777985203768,55.68,81282.35,0.0,0.992,0.0,1.81785]
[1777985205234,55.68,81282.27,0.0,0.992,0.0,1.81792]
[1777985205327,55.68,81282.27,0.0,0.992,0.0,1.81792]
[1777985206789,55.68,81278.49,0.0,0.99198,0.0,1.82142]
[1777985207360,55.68,81278.49,0.0,0.99198,0.0,1.82142]
[1777985207578,55.68,81278.49,0.0,0.99198,0.0,1.82142]
[1777985207796,55.68,81267.73,0.0,0.99193,0.0,1.83184]
[1777985208803,55.68,81261.96,0.0,0.9919,0.0,1.83762]
[1777985209861,55.68,81261.96,0.0,0.9919,0.0,1.83762]
[1777985209810,55.68,81253.42,0.0,0.99186,0.0,1.84562]
[1777985210076,55.68,81253.42,0.0,0.99186,0.0,1.84562]
[1777985210817,55.68,81260.84,0.0,0.99189,0.0,1.83904]
[1777985212618,55.68,81262.39,0.0,0.9919,0.0,1.83759]
[1777985212828,55.68,81262.39,0.0,0.9919,0.0,1.83759]
[1777985214845,55.68,81258.91,0.0,0.99188,0.0,1.84085]
[1777985219880,55.68,81259.53,0.0,0.99189,0.0,1.84027]
[1777985221894,55.68,81256.75,0.0,0.99187,0.0,1.84287]
[1777985224155,55.68,81255.15,0.0,0.99187,0.0,1.84437]
[1777985224324,55.68,81255.15,0.0,0.99187,0.0,1.84437]
[1777985224579,55.68,81255.15,0.0,0.99187,0.0,1.84437]
[1777985224679,55.68,81260.69,0.0,0.99189,0.0,1.83918]
[1777985226929,55.68,81251.8,0.0,0.99185,0.0,1.84789]
[1777985229298,55.69,81251.76,0.0,0.99185,0.0,1.84829]
[1777985229326,55.69,81251.76,0.0,0.99185,0.0,1.84829]
[1777985233722,55.69,81249.54,0.0,0.99183,0.0,1.85037]
[1777985233832,55.69,81249.54,0.0,0.99183,0.0,1.85037]
[1777985233769,55.69,81240.85,0.0,0.99179,0.0,1.8589]
[1777985234985,55.69,81232.06,0.0,0.99175,0.0,1.86721]
[1777985236508,55.69,81232.06,0.0,0.99175,0.0,1.86721]
[1777985236587,55.69,81232.06,0.0,0.99175,0.0,1.86721]
[1777985236686,55.69,81235.38,0.0,0.99176,0.0,1.8644]
[1777985238341,55.69,81236.02,0.0,0.99177,0.0,1.86379]
[1777985238577,55.69,81236.02,0.0,0.99177,0.0,1.86379]
[1777985242904,55.69,81234.56,0.0,0.99176,0.0,1.86517]
[1777985243082,55.69,81234.4,0.0,0.99176,0.0,1.86532]
[1777985243137,55.69,81232.92,0.0,0.99175,0.0,1.86672]
[1777985245424,55.69,81232.11,0.0,0.99175,0.0,1.86749]
[1777985245574,55.69,81232.11,0.0,0.99175,0.0,1.86749]
[1777985251099,55.69,81234.21,0.0,0.99176,0.0,1.86438]
[1777985252417,55.69,81234.21,0.0,0.99176,0.0,1.86438]
[1777985252575,55.69,81234.21,0.0,0.99176,0.0,1.86438]
[1777985253349,55.69,81236.52,0.0,0.99177,0.0,1.86219]
[1777985253576,55.69,81236.52,0.0,0.99177,0.0,1.86219]
[1777985253639,55.69,81242.6,0.0,0.9918,0.0,1.85646]
[1777985256210,55.69,81243.59,0.0,0.99181,0.0,1.85552]
[1777985256324,55.69,81243.59,0.0,0.99181,0.0,1.85552]
[1777985262913,55.69,81243.21,0.0,0.99181,0.0,1.85588]
[1777985263075,55.69,81246.42,0.0,0.99182,0.0,1.85286]
[1777985263634,55.69,81246.42,0.0,0.99182,0.0,1.85286]
[1777985263827,55.69,81246.42,0.0,0.99182,0.0,1.85286]
[1777985263930,55.69,81251.85,0.0,0.99185,0.0,1.84776]
[1777985269231,55.69,81253.61,0.0,0.99186,0.0,1.84611]
[1777985270529,55.69,81253.61,0.0,0.99186,0.0,1.84611]
[1777985270583,55.69,81253.61,0.0,0.99186,0.0,1.84611]
[1777985273259,55.69,81244.36,0.0,0.99181,0.0,1.85552]
[1777985274545,55.69,81244.36,0.0,0.99181,0.0,1.85552]
[1777985274576,55.69,81244.36,0.0,0.99181,0.0,1.85552]
[1777985274647,55.7,81242.94,0.0,0.9918,0.0,1.85721]
[1777985277040,55.7,81242.33,0.0,0.99179,0.0,1.85813]
[1777985277074,55.7,81242.33,0.0,0.99179,0.0,1.85813]
[1777985284653,55.7,81242.3,0.0,0.99179,0.0,1.85816]
[1777985285973,55.7,81242.16,0.0,0.99179,0.0,1.85829]
[1777985286079,55.7,81242.16,0.0,0.99179,0.0,1.85829]
[1777985286180,55.7,81242.16,0.0,0.99179,0.0,1.85829]
[1777985291385,55.7,81242.35,0.0,0.99179,0.0,1.85811]
[1777985296420,55.7,81242.09,0.0,0.99179,0.0,1.85836]
[1777985301454,55.7,81242.67,0.0,0.9918,0.0,1.85781]
[1777985302463,55.7,81237.61,0.0,0.99177,0.0,1.86259]
[1777985304476,55.7,81233.37,0.0,0.99175,0.0,1.86728]
[1777985308608,55.7,81233.67,0.0,0.99175,0.0,1.86732]
[1777985308670,55.7,81228.55,0.0,0.99172,0.0,1.87218]
[1777985310653,55.7,81223.82,0.0,0.9917,0.0,1.87699]
[1777985312588,55.71,81223.77,0.0,0.9917,0.0,1.87622]
[1777985312650,55.71,81219.04,0.0,0.99168,0.0,1.88072]
[1777985315547,55.71,81219.35,0.0,0.99167,0.0,1.88104]
[1777985315577,55.71,81219.35,0.0,0.99167,0.0,1.88104]
[1777985315648,55.71,81218.96,0.0,0.99167,0.0,1.88141]
[1777985321791,55.71,81220.2,0.0,0.99168,0.0,1.88023]
[1777985321813,55.71,81215.57,0.0,0.99166,0.0,1.88464]
[1777985322401,55.71,81215.57,0.0,0.99166,0.0,1.88464]
[1777985322602,55.71,81210.29,0.0,0.99163,0.0,1.88999]
[1777985324616,55.71,81205.94,0.0,0.9916,0.0,1.89473]
[1777985325787,55.71,81205.94,0.0,0.9916,0.0,1.89473]
[1777985325827,55.71,81205.94,0.0,0.9916,0.0,1.89473]
[1777985325888,55.72,81206.55,0.0,0.99161,0.0,1.89442]
[1777985331665,55.72,81206.43,0.0,0.99161,0.0,1.89454]
[1777985332073,55.72,81206.43,0.0,0.99161,0.0,1.89454]
[1777985337707,55.72,81208.65,0.0,0.99162,0.0,1.89241]
[1777985342835,55.72,81209.0,0.0,0.99162,0.0,1.89208]
[1777985342871,55.72,81207.06,0.0,0.99161,0.0,1.89393]
[1777985343074,55.72,81207.06,0.0,0.99161,0.0,1.89393]
[1777985350798,55.72,81202.05,0.0,0.99158,0.0,1.89874]
[1777985351805,55.72,81223.2,0.0,0.99169,0.0,1.87853]
[1777985353818,55.72,81227.16,0.0,0.99171,0.0,1.87476]
[1777985358854,55.72,81225.83,0.0,0.9917,0.0,1.87603]
[1777985363889,55.72,81225.68,0.0,0.9917,0.0,1.87617]
[1777985368926,55.72,81228.68,0.0,0.99171,0.0,1.87332]
[1777985369933,55.72,81235.49,0.0,0.99175,0.0,1.86687]
[1777985371947,55.72,81242.97,0.0,0.99179,0.0,1.85867]
[1777985373961,55.72,81246.11,0.0,0.9918,0.0,1.85571]
[1777985375948,55.72,81245.02,0.0,0.9918,0.0,1.85674]
[1777985376581,55.72,81245.0,0.0,0.9918,0.0,1.85676]
[1777985382018,55.72,81246.71,0.0,0.99181,0.0,1.85515]
[1777985387053,55.72,81244.96,0.0,0.9918,0.0,1.8568]
[1777985388580,55.72,81244.96,0.0,0.9918,0.0,1.8568]
[1777985390310,55.72,81239.54,0.0,0.99177,0.0,1.86191]
[1777985390329,55.72,81239.54,0.0,0.99177,0.0,1.86191]
[1777985390690,55.72,81237.33,0.0,0.99176,0.0,1.864]
[1777985396116,55.72,81239.78,0.0,0.99177,0.0,1.86168]
[1777985401151,55.72,81239.07,0.0,0.99177,0.0,1.86235]
[1777985403566,55.72,81239.53,0.0,0.99177,0.0,1.86192]
[1777985406139,55.72,81239.27,0.0,0.99177,0.0,1.86216]
[1777985406188,55.72,81233.08,0.0,0.99174,0.0,1.86802]
[1777985407856,55.72,81233.08,0.0,0.99174,0.0,1.86802]
[1777985408075,55.72,81233.08,0.0,0.99174,0.0,1.86802]
[1777985407926,55.72,81225.89,0.0,0.9917,0.0,1.87517]
[1777985408575,55.72,81225.89,0.0,0.9917,0.0,1.87517]
[1777985414057,55.72,81227.93,0.0,0.99171,0.0,1.87356]
[1777985414078,55.72,81227.93,0.0,0.99171,0.0,1.87356]
[1777985414244,55.72,81227.09,0.0,0.99171,0.0,1.87436]
[1777985419266,55.72,81229.19,0.0,0.99172,0.0,1.87237]
[1777985422576,55.72,81231.74,0.0,0.99173,0.0,1.86995]
[1777985426121,55.72,81230.71,0.0,0.99173,0.0,1.87092]
[1777985426326,55.72,81230.71,0.0,0.99173,0.0,1.87092]
[1777985426328,55.72,81230.97,0.0,0.99173,0.0,1.87068]
[1777985428763,55.72,81234.18,0.0,0.99174,0.0,1.86764]
[1777985428827,55.72,81234.18,0.0,0.99174,0.0,1.86764]
[1777985428929,55.72,81245.27,0.0,0.9918,0.0,1.85716]
[1777985429350,55.72,81249.88,0.0,0.99182,0.0,1.85282]
[1777985430852,55.72,81249.88,0.0,0.99182,0.0,1.85282]
[1777985431077,55.72,81249.88,0.0,0.99182,0.0,1.85282]
[1777985430892,55.72,81251.32,0.0,0.99183,0.0,1.85147]
[1777985431833,55.72,81251.32,0.0,0.99183,0.0,1.85147]
[1777985432075,55.72,81251.32,0.0,0.99183,0.0,1.85147]
[1777985437406,55.72,81255.09,0.0,0.99185,0.0,1.84681]
[1777985439344,55.72,81255.53,0.0,0.99185,0.0,1.8464]
[1777985439575,55.72,81255.53,0.0,0.99185,0.0,1.8464]
[1777985439676,55.72,81255.63,0.0,0.99185,0.0,1.8463]
[1777985440142,55.72,81255.63,0.0,0.99185,0.0,1.8463]
[1777985440325,55.72,81255.63,0.0,0.99185,0.0,1.8463]
[1777985442441,55.72,81268.05,0.0,0.99191,0.0,1.83469]
[1777985443448,55.72,81270.73,0.0,0.99192,0.0,1.83219]
[1777985446743,55.72,81271.83,0.0,0.99193,0.0,1.83117]
[1777985446828,55.72,81271.83,0.0,0.99193,0.0,1.83117]
[1777985447058,55.72,81271.83,0.0,0.99193,0.0,1.83117]
[1777985447074,55.72,81271.83,0.0,0.99193,0.0,1.83117]
[1777985447109,55.72,81272.47,0.0,0.99193,0.0,1.83057]
[1777985453111,55.72,81276.25,0.0,0.99195,0.0,1.82706]
[1777985453325,55.72,81276.26,0.0,0.99195,0.0,1.82705]
[1777985453464,55.72,81276.26,0.0,0.99195,0.0,1.82705]
[1777985453574,55.72,81276.26,0.0,0.99195,0.0,1.82705]
[1777985453676,55.72,81276.48,0.0,0.99195,0.0,1.82684]
[1777985454528,55.72,81283.98,0.0,0.99199,0.0,1.81988]
[1777985455534,55.72,81292.54,0.0,0.99203,0.0,1.81197]
[1777985457548,55.72,81297.88,0.0,0.99205,0.0,1.80705]
[1777985458872,55.72,81297.88,0.0,0.99205,0.0,1.80705]
[1777985458914,55.72,81309.63,0.0,0.99211,0.0,1.79625]
[1777985459564,55.72,81309.98,0.0,0.99211,0.0,1.79593]
[1777985462180,55.72,81307.55,0.0,0.9921,0.0,1.79816]
[1777985467705,55.72,81309.66,0.0,0.99211,0.0,1.79623]
[1777985467825,55.72,81309.66,0.0,0.99211,0.0,1.79623]
[1777985471854,55.72,81309.39,0.0,0.99211,0.0,1.79647]
[1777985472079,55.72,81309.39,0.0,0.99211,0.0,1.79647]
[1777985471934,55.72,81310.99,0.0,0.99212,0.0,1.79501]
[1777985472474,55.72,81310.99,0.0,0.99212,0.0,1.79501]
[1777985472577,55.72,81310.99,0.0,0.99212,0.0,1.79501]
[1777985473662,55.72,81304.84,0.0,0.99209,0.0,1.80065]
[1777985474332,55.72,81304.84,0.0,0.99209,0.0,1.80065]
[1777985474580,55.72,81304.84,0.0,0.99209,0.0,1.80065]
[1777985474669,55.72,81303.07,0.0,0.99208,0.0,1.80272]
[1777985477349,55.72,81304.01,0.0,0.99208,0.0,1.80231]
[1777985477575,55.72,81304.01,0.0,0.99208,0.0,1.80231]
[1777985482725,55.72,81304.71,0.0,0.99208,0.0,1.80166]
[1777985485896,55.72,81305.86,0.0,0.99209,0.0,1.80061]
[1777985486084,55.72,81305.86,0.0,0.99209,0.0,1.80061]
[1777985486181,55.72,81306.12,0.0,0.99209,0.0,1.80037]
[1777985486710,55.72,81306.12,0.0,0.99209,0.0,1.80037]
[1777985486828,55.72,81306.12,0.0,0.99209,0.0,1.80037]
[1777985488767,55.73,81301.79,0.0,0.99207,0.0,1.80479]
[1777985494809,55.73,81301.16,0.0,0.99206,0.0,1.8047]
[1777985495408,55.73,81301.16,0.0,0.99206,0.0,1.8047]
[1777985495581,55.73,81301.16,0.0,0.99206,0.0,1.8047]
[1777985495836,55.73,81301.16,0.0,0.99206,0.0,1.8047]
[1777985496078,55.73,81301.16,0.0,0.99206,0.0,1.8047]
[1777985496084,55.73,81299.79,0.0,0.99206,0.0,1.80597]
[1777985497830,55.73,81292.8,0.0,0.99203,0.0,1.81241]
[1777985498635,55.73,81292.8,0.0,0.99203,0.0,1.81241]
[1777985498828,55.73,81292.8,0.0,0.99203,0.0,1.81241]
[1777985498855,55.73,81292.8,0.0,0.99203,0.0,1.81241]
[1777985499076,55.73,81292.8,0.0,0.99203,0.0,1.81241]
[1777985499173,55.73,81296.36,0.0,0.99204,0.0,1.80998]
[1777985503472,55.73,81292.72,0.0,0.99202,0.0,1.81334]
[1777985503580,55.73,81292.72,0.0,0.99202,0.0,1.81334]
[1777985503710,55.73,81292.72,0.0,0.99202,0.0,1.81334]
[1777985503830,55.73,81292.72,0.0,0.99202,0.0,1.81334]
[1777985503872,55.73,81291.64,0.0,0.99202,0.0,1.81433]
[1777985508477,55.73,81290.14,0.0,0.99201,0.0,1.81572]
[1777985508577,55.73,81290.14,0.0,0.99201,0.0,1.81572]
[1777985508733,55.73,81290.14,0.0,0.99201,0.0,1.81572]
[1777985508828,55.73,81290.14,0.0,0.99201,0.0,1.81572]
[1777985508907,55.73,81290.08,0.0,0.99201,0.0,1.81578]
[1777985513942,55.73,81289.88,0.0,0.99201,0.0,1.81596]
[1777985518977,55.73,81292.26,0.0,0.99202,0.0,1.81376]
[1777985519572,55.73,81292.26,0.0,0.99202,0.0,1.81376]
[1777985519829,55.73,81292.26,0.0,0.99202,0.0,1.81376]
[1777985519992,55.73,81292.26,0.0,0.99202,0.0,1.81376]
[1777985520081,55.73,81292.26,0.0,0.99202,0.0,1.81376]
[1777985520155,55.73,81292.18,0.0,0.99202,0.0,1.81384]
[1777985526028,55.73,81292.4,0.0,0.99202,0.0,1.81363]
[1777985530130,55.73,81290.04,0.0,0.99201,0.0,1.81581]
[1777985530176,55.73,81290.3,0.0,0.99201,0.0,1.81557]
[1777985530331,55.73,81290.3,0.0,0.99201,0.0,1.81557]
[1777985530941,55.73,81290.3,0.0,0.99201,0.0,1.81557]
[1777985531077,55.73,81290.3,0.0,0.99201,0.0,1.81557]
[1777985531153,55.73,81290.32,0.0,0.99201,0.0,1.81555]
[1777985537110,55.73,81290.42,0.0,0.99201,0.0,1.81546]
[1777985541952,55.73,81290.47,0.0,0.99201,0.0,1.81542]
[1777985542085,55.73,81290.47,0.0,0.99201,0.0,1.81542]
[1777985542146,55.73,81293.52,0.0,0.99202,0.0,1.8126]
[1777985542565,55.73,81293.52,0.0,0.99202,0.0,1.8126]
[1777985542577,55.73,81293.52,0.0,0.99202,0.0,1.8126]
[1777985544332,55.73,81294.55,0.0,0.99203,0.0,1.81165]
[1777985546174,55.73,81295.01,0.0,0.99203,0.0,1.81122]
[1777985551210,55.73,81295.15,0.0,0.99204,0.0,1.80999]
[1777985556245,55.73,81293.99,0.0,0.99203,0.0,1.81106]
[1777985558873,55.73,81292.8,0.0,0.99203,0.0,1.81216]
[1777985559081,55.73,81292.8,0.0,0.99203,0.0,1.81216]
[1777985559181,55.73,81292.8,0.0,0.99203,0.0,1.81216]
[1777985559642,55.73,81292.8,0.0,0.99203,0.0,1.81216]
[1777985559828,55.73,81292.8,0.0,0.99203,0.0,1.81216]
[1777985569337,55.73,81293.79,0.0,0.99203,0.0,1.81124]
[1777985572344,55.73,81293.75,0.0,0.99203,0.0,1.81128]
[1777985572585,55.73,81293.75,0.0,0.99203,0.0,1.81128]
[1777985575148,55.73,81293.44,0.0,0.99203,0.0,1.81157]
[1777985575249,55.73,81293.63,0.0,0.99203,0.0,1.81139]
[1777985575328,55.73,81293.63,0.0,0.99203,0.0,1.81139]
[1777985575382,55.73,81293.4,0.0,0.99203,0.0,1.8116]
[1777985580418,55.73,81293.09,0.0,0.99203,0.0,1.81189]
[1777985582438,55.73,81292.79,0.0,0.99203,0.0,1.81217]
[1777985582578,55.73,81292.79,0.0,0.99203,0.0,1.81217]
[1777985588474,55.73,81292.43,0.0,0.99202,0.0,1.8125]
[1777985589456,55.73,81292.43,0.0,0.99202,0.0,1.8125]
[1777985589579,55.73,81292.43,0.0,0.99202,0.0,1.8125]
[1777985589662,55.73,81294.08,0.0,0.99203,0.0,1.81098]
[1777985590359,55.73,81294.08,0.0,0.99203,0.0,1.81098]
[1777985590576,55.73,81294.08,0.0,0.99203,0.0,1.81098]
[1777985596531,55.73,81293.71,0.0,0.99203,0.0,1.81132]
[1777985597415,55.73,81293.71,0.0,0.99203,0.0,1.81132]
[1777985597576,55.73,81293.71,0.0,0.99203,0.0,1.81132]
[1777985597615,55.73,81292.84,0.0,0.99203,0.0,1.81212]
[1777985598456,55.73,81292.84,0.0,0.99203,0.0,1.81212]
[1777985598589,55.73,81292.84,0.0,0.99203,0.0,1.81212]
[1777985603995,55.73,81293.68,0.0,0.99203,0.0,1.81135]
[1777985609622,55.73,81295.7,0.0,0.99204,0.0,1.80948]
[1777985610348,55.73,81295.7,0.0,0.99204,0.0,1.80948]
[1777985610577,55.73,81295.7,0.0,0.99204,0.0,1.80948]
[1777985610630,55.73,81292.86,0.0,0.99203,0.0,1.8121]
[1777985611544,55.73,81292.86,0.0,0.99203,0.0,1.8121]
[1777985611577,55.73,81292.86,0.0,0.99203,0.0,1.8121]
[1777985617992,55.74,81289.04,0.0,0.99201,0.0,1.81495]
[1777985618078,55.74,81289.04,0.0,0.99201,0.0,1.81495]
[1777985618094,55.74,81288.68,0.0,0.99201,0.0,1.81528]
[1777985619078,55.74,81288.68,0.0,0.99201,0.0,1.81528]
[1777985619326,55.74,81288.68,0.0,0.99201,0.0,1.81528]
[1777985621706,55.74,81291.87,0.0,0.99202,0.0,1.81233]
[1777985623090,55.74,81291.87,0.0,0.99202,0.0,1.81233]
[1777985623327,55.74,81291.87,0.0,0.99202,0.0,1.81233]
[1777985628755,55.74,81293.55,0.0,0.99203,0.0,1.81078]
[1777985632148,55.74,81293.49,0.0,0.99203,0.0,1.81084]
[1777985632331,55.74,81293.49,0.0,0.99203,0.0,1.81084]
[1777985632250,55.74,81293.49,0.0,0.99203,0.0,1.81084]
[1777985632782,55.74,81293.48,0.0,0.99203,0.0,1.81085]
[1777985637818,55.74,81293.58,0.0,0.99203,0.0,1.81076]
[1777985638647,55.74,81293.58,0.0,0.99203,0.0,1.81076]
[1777985638826,55.74,81293.58,0.0,0.99203,0.0,1.81076]
[1777985645874,55.74,81293.3,0.0,0.99203,0.0,1.81101]
[1777985647481,55.74,81293.92,0.0,0.99203,0.0,1.81044]
[1777985647576,55.74,81293.92,0.0,0.99203,0.0,1.81044]
[1777985647888,55.74,81293.93,0.0,0.99203,0.0,1.81043]
[1777985648555,55.74,81293.93,0.0,0.99203,0.0,1.81043]
[1777985648578,55.74,81293.93,0.0,0.99203,0.0,1.81043]
[1777985653930,55.74,81292.6,0.0,0.99203,0.0,1.81166]
[1777985656382,55.74,81293.27,0.0,0.99203,0.0,1.81104]
[1777985656577,55.74,81293.27,0.0,0.99203,0.0,1.81104]
[1777985656951,55.74,81303.41,0.0,0.99208,0.0,1.80171]
[1777985657550,55.74,81303.41,0.0,0.99208,0.0,1.80171]
[1777985657579,55.74,81303.41,0.0,0.99208,0.0,1.80171]
[1777985657958,55.74,81305.9,0.0,0.99209,0.0,1.79942]
[1777985665008,55.74,81305.5,0.0,0.99209,0.0,1.79979]
[1777985668031,55.74,81309.46,0.0,0.99211,0.0,1.79616]
[1777985669935,55.74,81310.96,0.0,0.99211,0.0,1.79479]
[1777985670078,55.74,81310.96,0.0,0.99211,0.0,1.79479]
[1777985670091,55.74,81311.42,0.0,0.99212,0.0,1.79437]
[1777985670938,55.74,81311.42,0.0,0.99212,0.0,1.79437]
[1777985671075,55.74,81311.42,0.0,0.99212,0.0,1.79437]
[1777985677092,55.74,81313.57,0.0,0.99213,0.0,1.7913]
[1777985683134,55.74,81311.77,0.0,0.99212,0.0,1.79295]
[1777985689019,55.74,81311.71,0.0,0.99212,0.0,1.793]
[1777985689080,55.74,81311.71,0.0,0.99212,0.0,1.793]
[1777985689123,55.74,81311.71,0.0,0.99212,0.0,1.793]
[1777985690095,55.74,81311.71,0.0,0.99212,0.0,1.793]
[1777985690331,55.74,81311.71,0.0,0.99212,0.0,1.793]
[1777985690405,55.74,81309.29,0.0,0.99211,0.0,1.79522]
[1777985694143,55.74,81309.27,0.0,0.99211,0.0,1.79523]
[1777985694333,55.74,81309.27,0.0,0.99211,0.0,1.79523]
[1777985694355,55.74,81307.01,0.0,0.9921,0.0,1.79731]
[1777985695237,55.74,81307.01,0.0,0.9921,0.0,1.79731]
[1777985695333,55.74,81307.01,0.0,0.9921,0.0,1.79731]
[1777985698239,55.74,81310.09,0.0,0.99211,0.0,1.79448]
[1777985699662,55.74,81312.05,0.0,0.99212,0.0,1.79269]
[1777985699826,55.74,81312.05,0.0,0.99212,0.0,1.79269]
[1777985700974,55.74,81311.89,0.0,0.99212,0.0,1.79284]
[1777985701076,55.74,81311.89,0.0,0.99212,0.0,1.79284]
[1777985701265,55.74,81311.06,0.0,0.99212,0.0,1.7936]
[1777985706299,55.74,81310.12,0.0,0.99211,0.0,1.79446]
[1777985707453,55.74,81310.12,0.0,0.99211,0.0,1.79446]
[1777985707579,55.74,81308.4,0.0,0.99211,0.0,1.79603]
[1777985713349,55.74,81308.36,0.0,0.99211,0.0,1.79607]
[1777985717377,55.74,81290.36,0.0,0.99202,0.0,1.81262]
[1777985718384,55.74,81284.65,0.0,0.99199,0.0,1.81833]
[1777985718683,55.74,81284.65,0.0,0.99199,0.0,1.81833]
[1777985718826,55.74,81284.65,0.0,0.99199,0.0,1.81833]
[1777985719391,55.74,81285.14,0.0,0.99199,0.0,1.81829]
[1777985719607,55.74,81285.14,0.0,0.99199,0.0,1.81829]
[1777985719833,55.74,81285.14,0.0,0.99199,0.0,1.81829]
[1777985723419,55.74,81280.4,0.0,0.99197,0.0,1.82268]
[1777985724426,55.74,81269.82,0.0,0.99192,0.0,1.83292]
[1777985725434,55.74,81266.69,0.0,0.9919,0.0,1.83623]
[1777985727949,55.74,81267.13,0.0,0.9919,0.0,1.83582]
[1777985728076,55.74,81267.13,0.0,0.9919,0.0,1.83582]
[1777985733490,55.74,81269.59,0.0,0.99192,0.0,1.83241]
[1777985734497,55.74,81267.19,0.0,0.99191,0.0,1.83465]
[1777985736682,55.74,81266.26,0.0,0.9919,0.0,1.83552]
[1777985737518,55.74,81263.22,0.0,0.99189,0.0,1.83835]
[1777985738460,55.74,81263.22,0.0,0.99189,0.0,1.83835]
[1777985738576,55.74,81263.22,0.0,0.99189,0.0,1.83835]
[1777985741366,55.74,81262.51,0.0,0.99189,0.0,1.83902]
[1777985741444,55.74,81262.5,0.0,0.99189,0.0,1.83903]
[1777985742575,55.74,81260.91,0.0,0.99188,0.0,1.84051]
[1777985742676,55.74,81261.09,0.0,0.99188,0.0,1.84034]
[1777985746894,55.74,81261.56,0.0,0.99188,0.0,1.8399]
[1777985747075,55.74,81261.56,0.0,0.99188,0.0,1.8399]
[1777985752623,55.74,81261.81,0.0,0.99188,0.0,1.83967]
[1777985755702,55.74,81260.74,0.0,0.99188,0.0,1.84067]
[1777985755828,55.74,81260.74,0.0,0.99188,0.0,1.84067]
[1777985758331,55.74,81260.42,0.0,0.99188,0.0,1.84097]
[1777985758415,55.74,81260.37,0.0,0.99187,0.0,1.84102]
[1777985758665,55.74,81257.07,0.0,0.99186,0.0,1.84411]
[1777985759786,55.74,81257.07,0.0,0.99186,0.0,1.84411]
[1777985759825,55.74,81257.07,0.0,0.99186,0.0,1.84411]
[1777985760337,55.74,81257.07,0.0,0.99186,0.0,1.84411]
[1777985760438,55.74,81254.96,0.0,0.99185,0.0,1.84608]
[1777985765397,55.74,81256.06,0.0,0.99185,0.0,1.84505]
[1777985765427,55.74,81262.09,0.0,0.99188,0.0,1.83941]
[1777985765576,55.74,81262.09,0.0,0.99188,0.0,1.83941]
[1777985770177,55.74,81263.63,0.0,0.99189,0.0,1.83797]
[1777985770328,55.74,81263.63,0.0,0.99189,0.0,1.83797]
[1777985775784,55.74,81262.66,0.0,0.99189,0.0,1.83888]
[1777985776680,55.74,81262.66,0.0,0.99189,0.0,1.83888]
[1777985776830,55.74,81262.66,0.0,0.99189,0.0,1.83888]
[1777985777675,55.74,81263.83,0.0,0.99189,0.0,1.83778]
[1777985777832,55.74,81263.83,0.0,0.99189,0.0,1.83778]
[1777985777858,55.74,81264.57,0.0,0.9919,0.0,1.83709]
[1777985781826,55.74,81270.07,0.0,0.99192,0.0,1.83196]
[1777985782754,55.74,81270.07,0.0,0.99192,0.0,1.83196]
[1777985782827,55.74,81270.07,0.0,0.99192,0.0,1.83196]
[1777985788875,55.74,81271.32,0.0,0.99193,0.0,1.8308]
[1777985792903,55.74,81276.87,0.0,0.99196,0.0,1.82453]
[1777985793702,55.74,81276.87,0.0,0.99196,0.0,1.82453]
[1777985793825,55.74,81276.87,0.0,0.99196,0.0,1.82453]
[1777985794647,55.74,81279.04,0.0,0.99197,0.0,1.82251]
[1777985794829,55.74,81279.04,0.0,0.99197,0.0,1.82251]
[1777985794917,55.74,81278.84,0.0,0.99197,0.0,1.8227]
[1777985798943,55.74,81279.62,0.0,0.99197,0.0,1.82198]
[1777985799080,55.74,81279.62,0.0,0.99197,0.0,1.82198]
[1777985803351,55.74,81283.38,0.0,0.99199,0.0,1.81849]
[1777985803575,55.74,81283.38,0.0,0.99199,0.0,1.81849]
[1777985803358,55.74,81283.39,0.0,0.99199,0.0,1.81848]
[1777985808643,55.74,81283.33,0.0,0.99199,0.0,1.81854]
[1777985808828,55.74,81283.33,0.0,0.99199,0.0,1.81854]
[1777985813957,55.74,81283.45,0.0,0.99199,0.0,1.81843]
[1777985814076,55.74,81283.45,0.0,0.99199,0.0,1.81843]
[1777985814177,55.74,81283.38,0.0,0.99199,0.0,1.81849]
[1777985821098,55.74,81278.56,0.0,0.99197,0.0,1.82296]
[1777985821842,55.74,81278.56,0.0,0.99197,0.0,1.82296]
[1777985822075,55.74,81278.56,0.0,0.99197,0.0,1.82296]
[1777985822106,55.75,81273.79,0.0,0.99194,0.0,1.8278]
[1777985825837,55.75,81276.73,0.0,0.99195,0.0,1.82547]
[1777985826083,55.75,81276.73,0.0,0.99195,0.0,1.82547]
[1777985826134,55.75,81277.68,0.0,0.99196,0.0,1.82458]
[1777985830816,55.75,81277.61,0.0,0.99196,0.0,1.82465]
[1777985830824,55.75,81277.61,0.0,0.99196,0.0,1.82465]
[1777985836205,55.75,81272.24,0.0,0.99193,0.0,1.83004]
[1777985838446,55.75,81272.89,0.0,0.99193,0.0,1.82943]
[1777985838576,55.75,81272.89,0.0,0.99193,0.0,1.82943]
[1777985838897,55.75,81274.99,0.0,0.99194,0.0,1.82748]
[1777985839077,55.75,81274.99,0.0,0.99194,0.0,1.82748]
[1777985839226,55.75,81275.17,0.0,0.99194,0.0,1.82731]
[1777985841240,55.75,81280.39,0.0,0.99197,0.0,1.82247]
[1777985843416,55.75,81281.54,0.0,0.99197,0.0,1.8214]
[1777985843580,55.75,81281.54,0.0,0.99197,0.0,1.8214]
[1777985848289,55.75,81277.3,0.0,0.99195,0.0,1.82534]
[1777985849789,55.75,81275.34,0.0,0.99195,0.0,1.82716]
[1777985849829,55.75,81275.34,0.0,0.99195,0.0,1.82716]
[1777985849979,55.75,81275.34,0.0,0.99195,0.0,1.82716]
[1777985850088,55.75,81275.34,0.0,0.99195,0.0,1.82716]
[1777985850303,55.75,81275.52,0.0,0.99194,0.0,1.82739]
[1777985855338,55.75,81272.58,0.0,0.99193,0.0,1.82901]
[1777985857076,55.75,81271.03,0.0,0.99193,0.0,1.83046]
[1777985857326,55.75,81271.03,0.0,0.99193,0.0,1.83046]
[1777985857427,55.75,81266.77,0.0,0.99191,0.0,1.83442]
[1777985861258,55.76,81266.44,0.0,0.9919,0.0,1.83512]
[1777985861330,55.76,81266.44,0.0,0.9919,0.0,1.83512]
[1777985861380,55.76,81271.91,0.0,0.99193,0.0,1.83002]
[1777985862149,55.76,81271.91,0.0,0.99193,0.0,1.83002]
[1777985862329,55.76,81271.91,0.0,0.99193,0.0,1.83002]
[1777985862430,55.76,81272.9,0.0,0.99193,0.0,1.8291]
[1777985867633,55.76,81272.18,0.0,0.99193,0.0,1.82977]
[1777985867829,55.76,81272.48,0.0,0.99193,0.0,1.82949]
[1777985872015,55.76,81270.59,0.0,0.99192,0.0,1.83125]
[1777985872078,55.76,81270.59,0.0,0.99192,0.0,1.83125]
[1777985872286,55.76,81270.59,0.0,0.99192,0.0,1.83125]
[1777985872328,55.76,81270.59,0.0,0.99192,0.0,1.83125]
[1777985872464,55.76,81271.07,0.0,0.99193,0.0,1.8308]
[1777985877499,55.76,81271.56,0.0,0.99193,0.0,1.83035]
[1777985880736,55.76,81272.34,0.0,0.99193,0.0,1.82962]
[1777985880828,55.76,81272.34,0.0,0.99193,0.0,1.82962]
[1777985888576,55.76,81276.05,0.0,0.99195,0.0,1.82617]
[1777985893231,55.76,81275.48,0.0,0.99195,0.0,1.8267]
[1777985893324,55.76,81275.48,0.0,0.99195,0.0,1.8267]
[1777985894183,55.76,81274.99,0.0,0.99194,0.0,1.82716]
[1777985894338,55.76,81274.99,0.0,0.99194,0.0,1.82716]
[1777985894618,55.76,81274.97,0.0,0.99194,0.0,1.82718]
[1777985900660,55.76,81275.13,0.0,0.99195,0.0,1.82703]
[1777985904252,55.76,81275.34,0.0,0.99195,0.0,1.82683]
[1777985909723,55.76,81277.15,0.0,0.99195,0.0,1.82515]
[1777985911167,55.76,81277.15,0.0,0.99195,0.0,1.82515]
[1777985911330,55.76,81277.15,0.0,0.99195,0.0,1.82515]
[1777985911431,55.76,81281.19,0.0,0.99198,0.0,1.82029]
[1777985916772,55.76,81282.68,0.0,0.99199,0.0,1.81891]
[1777985922814,55.76,81282.4,0.0,0.99198,0.0,1.81917]
[1777985927849,55.76,81282.94,0.0,0.99199,0.0,1.81867]
[1777985928859,55.76,81292.2,0.0,0.99203,0.0,1.81012]
[1777985929866,55.76,81296.59,0.0,0.99205,0.0,1.80607]
[1777985933601,55.76,81296.39,0.0,0.99205,0.0,1.80626]
[1777985934578,55.76,81293.55,0.0,0.99204,0.0,1.80887]
[1777985938231,55.76,81290.89,0.0,0.99202,0.0,1.81133]
[1777985938328,55.76,81290.89,0.0,0.99202,0.0,1.81133]
[1777985938332,55.76,81290.38,0.0,0.99202,0.0,1.8118]
[1777985943629,55.76,81289.22,0.0,0.99202,0.0,1.81287]
[1777985944330,55.76,81289.22,0.0,0.99202,0.0,1.81287]
[1777985944518,55.76,81289.22,0.0,0.99202,0.0,1.81287]
[1777985944578,55.76,81289.22,0.0,0.99202,0.0,1.81287]
[1777985944619,55.76,81283.56,0.0,0.99199,0.0,1.81851]
[1777985950007,55.76,81284.57,0.0,0.99199,0.0,1.81799]
[1777985955041,55.76,81284.61,0.0,0.99199,0.0,1.81796]
[1777985958832,55.76,81284.51,0.0,0.99199,0.0,1.81805]
[1777985959075,55.76,81284.51,0.0,0.99199,0.0,1.81805]
[1777985966118,55.76,81284.81,0.0,0.99199,0.0,1.81777]
[1777985968366,55.76,81288.34,0.0,0.99201,0.0,1.81451]
[1777985968579,55.76,81288.34,0.0,0.99201,0.0,1.81451]
[1777985968732,55.76,81288.34,0.0,0.99201,0.0,1.81451]
[1777985968680,55.76,81290.48,0.0,0.99202,0.0,1.81253]
[1777985968825,55.76,81290.48,0.0,0.99202,0.0,1.81253]
[1777985973648,55.76,81292.93,0.0,0.99204,0.0,1.80917]
[1777985973696,55.76,81292.93,0.0,0.99204,0.0,1.80917]
[1777985973749,55.76,81293.82,0.0,0.99204,0.0,1.80834]
[1777985973827,55.76,81293.82,0.0,0.99204,0.0,1.80834]
[1777985979209,55.76,81287.9,0.0,0.99201,0.0,1.81381]
[1777985979868,55.76,81287.9,0.0,0.99201,0.0,1.81381]
[1777985979922,55.76,81287.9,0.0,0.99201,0.0,1.81381]
[1777985980075,55.76,81287.9,0.0,0.99201,0.0,1.81381]
[1777985980216,55.76,81284.87,0.0,0.992,0.0,1.81661]
[1777985985251,55.76,81284.08,0.0,0.99199,0.0,1.81817]
[1777985986306,55.76,81284.08,0.0,0.99199,0.0,1.81817]
[1777985986327,55.76,81284.08,0.0,0.99199,0.0,1.81817]
[1777985986555,55.76,81284.08,0.0,0.99199,0.0,1.81817]
[1777985986579,55.76,81284.08,0.0,0.99199,0.0,1.81817]
[1777985986657,55.76,81283.64,0.0,0.99199,0.0,1.81858]
[1777985992300,55.76,81278.59,0.0,0.99196,0.0,1.82326]
[1777985993592,55.76,81278.59,0.0,0.99196,0.0,1.82326]
[1777985993678,55.77,81279.52,0.0,0.99197,0.0,1.8228]
[1777985993829,55.77,81279.52,0.0,0.99197,0.0,1.8228]
[1777985993836,55.77,81279.52,0.0,0.99197,0.0,1.8228]
[1777985994075,55.77,81279.52,0.0,0.99197,0.0,1.8228]
[1777985999348,55.77,81279.05,0.0,0.99196,0.0,1.82323]
[1777986004769,55.77,81276.8,0.0,0.99195,0.0,1.82572]
[1777986004828,55.77,81276.53,0.0,0.99195,0.0,1.82597]
[1777986005013,55.77,81276.53,0.0,0.99195,0.0,1.82597]
[1777986005077,55.77,81276.53,0.0,0.99195,0.0,1.82597]
[1777986005392,55.77,81276.14,0.0,0.99195,0.0,1.82633]
[1777986010427,55.77,81276.83,0.0,0.99195,0.0,1.82569]
[1777986015495,55.77,81270.96,0.0,0.99192,0.0,1.83115]
[1777986017581,55.77,81271.4,0.0,0.99192,0.0,1.83074]
[1777986017768,55.77,81271.4,0.0,0.99192,0.0,1.83074]
[1777986017628,55.77,81270.67,0.0,0.99192,0.0,1.83181]
[1777986018752,55.77,81270.67,0.0,0.99192,0.0,1.83181]
[1777986022264,55.77,81272.73,0.0,0.99193,0.0,1.82989]
[1777986022327,55.77,81272.73,0.0,0.99193,0.0,1.82989]
[1777986022523,55.77,81273.93,0.0,0.99193,0.0,1.82878]
[1777986023156,55.77,81273.93,0.0,0.99193,0.0,1.82878]
[1777986023327,55.77,81273.93,0.0,0.99193,0.0,1.82878]
[1777986028566,55.77,81279.63,0.0,0.99196,0.0,1.82348]
[1777986029322,55.77,81279.63,0.0,0.99196,0.0,1.82348]
[1777986029576,55.77,81279.63,0.0,0.99196,0.0,1.82348]
[1777986029677,55.77,81281.13,0.0,0.99197,0.0,1.82209]
[1777986030388,55.77,81281.13,0.0,0.99197,0.0,1.82209]
[1777986030579,55.77,81281.13,0.0,0.99197,0.0,1.82209]
[1777986036201,55.77,81278.94,0.0,0.99196,0.0,1.82301]
[1777986036326,55.77,81278.94,0.0,0.99196,0.0,1.82301]
[1777986036391,55.77,81278.94,0.0,0.99196,0.0,1.82301]
[1777986036584,55.77,81278.94,0.0,0.99196,0.0,1.82301]
[1777986036622,55.77,81278.79,0.0,0.99196,0.0,1.82355]
[1777986040650,55.77,81289.26,0.0,0.99201,0.0,1.81386]
[1777986041657,55.77,81291.68,0.0,0.99202,0.0,1.81163]
[1777986042552,55.77,81291.68,0.0,0.99202,0.0,1.81163]
[1777986042582,55.77,81291.68,0.0,0.99202,0.0,1.81163]
[1777986042801,55.77,81291.68,0.0,0.99202,0.0,1.81163]
[1777986042826,55.77,81291.68,0.0,0.99202,0.0,1.81163]
[1777986042664,55.77,81293.42,0.0,0.99203,0.0,1.81002]
[1777986047699,55.77,81293.13,0.0,0.99203,0.0,1.81029]
[1777986051727,55.77,81297.45,0.0,0.99205,0.0,1.80631]
[1777986053741,55.77,81301.76,0.0,0.99207,0.0,1.80235]
[1777986056624,55.77,81304.92,0.0,0.99208,0.0,1.79945]
[1777986056828,55.77,81304.92,0.0,0.99208,0.0,1.79945]
[1777986056765,55.77,81305.13,0.0,0.99209,0.0,1.79926]
[1777986056939,55.77,81305.13,0.0,0.99209,0.0,1.79926]
[1777986057075,55.77,81305.13,0.0,0.99209,0.0,1.79926]
[1777986056864,55.77,81305.13,0.0,0.99209,0.0,1.79926]
[1777986062298,55.77,81306.36,0.0,0.99209,0.0,1.79813]
[1777986062328,55.77,81306.36,0.0,0.99209,0.0,1.79813]
[1777986062770,55.77,81306.36,0.0,0.99209,0.0,1.79813]
[1777986062833,55.77,81306.36,0.0,0.99209,0.0,1.79813]
[1777986062806,55.77,81307.89,0.0,0.9921,0.0,1.79673]
[1777986067842,55.77,81308.42,0.0,0.9921,0.0,1.79624]
[1777986072877,55.77,81309.61,0.0,0.99211,0.0,1.79515]
[1777986076813,55.77,81309.56,0.0,0.99211,0.0,1.7952]
[1777986076826,55.77,81309.56,0.0,0.99211,0.0,1.7952]
[1777986076921,55.77,81309.56,0.0,0.99211,0.0,1.7952]
[1777986077078,55.77,81309.56,0.0,0.99211,0.0,1.7952]
[1777986077179,55.77,81309.56,0.0,0.99211,0.0,1.7952]
[1777986080936,55.77,81324.32,0.0,0.99217,0.0,1.78173]
[1777986081968,55.77,81375.35,0.0,0.99241,0.0,1.73581]
[1777986083316,55.77,81375.35,0.0,0.99241,0.0,1.73581]
[1777986083535,55.77,81374.26,0.0,0.9924,0.0,1.73678]
[1777986083980,55.77,81379.68,0.0,0.99243,0.0,1.73196]
[1777986084987,55.77,81390.88,0.0,0.99248,0.0,1.72204]
[1777986086630,55.77,81390.88,0.0,0.99248,0.0,1.72204]
[1777986086687,55.77,81393.44,0.0,0.99249,0.0,1.71978]
[1777986087001,55.77,81400.46,0.0,0.99252,0.0,1.71359]
[1777986088009,55.77,81404.07,0.0,0.99254,0.0,1.71041]
[1777986089018,55.77,81407.85,0.0,0.99255,0.0,1.70709]
[1777986091038,55.77,81403.48,0.0,0.99254,0.0,1.70987]
[1777986092040,55.78,81388.3,0.0,0.99247,0.0,1.72385]
[1777986093047,55.78,81383.81,0.0,0.99245,0.0,1.7284]
[1777986097885,55.78,81381.76,0.0,0.99243,0.0,1.73079]
[1777986097075,55.78,81385.72,0.0,0.99245,0.0,1.72727]
[1777986098082,55.78,81411.04,0.0,0.99256,0.0,1.70496]
[1777986099089,55.78,81414.79,0.0,0.99258,0.0,1.70168]
[1777986101674,55.78,81416.83,0.0,0.99259,0.0,1.6999]
[1777986101761,55.78,81417.41,0.0,0.99259,0.0,1.69939]
[1777986105131,55.78,81414.08,0.0,0.99258,0.0,1.7023]
[1777986107145,55.78,81417.42,0.0,0.99259,0.0,1.69938]
[1777986110166,55.78,81424.56,0.0,0.99262,0.0,1.69315]
[1777986111173,55.78,81430.09,0.0,0.99265,0.0,1.68834]
[1777986114194,55.78,81434.76,0.0,0.99267,0.0,1.68428]
[1777986117215,55.78,81438.23,0.0,0.99268,0.0,1.68128]
[1777986118334,55.78,81438.23,0.0,0.99268,0.0,1.68128]
[1777986118418,55.78,81456.73,0.0,0.99277,0.0,1.66532]
[1777986119231,55.78,81464.85,0.0,0.9928,0.0,1.65836]
[1777986120238,55.78,81470.22,0.0,0.99282,0.0,1.65376]
[1777986121754,55.78,81470.22,0.0,0.99282,0.0,1.65376]
[1777986121800,55.78,81474.98,0.0,0.99284,0.0,1.6497]
[1777986123259,55.78,81465.04,0.0,0.9928,0.0,1.65819]
[1777986124267,55.82,81455.07,0.0,0.99272,0.0,1.67349]
[1777986125274,55.83,81454.19,0.0,0.99272,0.0,1.6749]
[1777986126281,55.83,81445.45,0.0,0.99268,0.0,1.6831]
[1777986127288,55.83,81441.88,0.0,0.99266,0.0,1.68683]
[1777986128295,55.84,81437.91,0.0,0.99264,0.0,1.69091]
[1777986131316,55.84,81434.15,0.0,0.99261,0.0,1.69541]
[1777986133330,55.84,81430.08,0.0,0.9926,0.0,1.69896]
[1777986134337,55.88,81412.33,0.0,0.99249,0.0,1.72053]
[1777986135344,55.88,81415.23,0.0,0.9925,0.0,1.71854]
[1777986137358,55.88,81425.93,0.0,0.99255,0.0,1.70914]
[1777986138384,55.88,81430.32,0.0,0.99257,0.0,1.7053]
[1777986139383,55.88,81441.91,0.0,0.99262,0.0,1.69519]
[1777986140864,55.88,81444.28,0.0,0.99263,0.0,1.69313]
[1777986141143,55.88,81444.28,0.0,0.99263,0.0,1.69313]
[1777986141397,55.88,81445.59,0.0,0.99263,0.0,1.69199]
[1777986142847,55.88,81445.59,0.0,0.99263,0.0,1.69199]
[1777986142940,55.88,81444.9,0.0,0.99263,0.0,1.69259]
[1777986145506,55.88,81443.74,0.0,0.99262,0.0,1.6936]
[1777986145578,55.88,81443.74,0.0,0.99262,0.0,1.6936]
[1777986145608,55.88,81443.14,0.0,0.99262,0.0,1.69412]
[1777986146432,55.88,81439.96,0.0,0.99261,0.0,1.69689]
[1777986148609,55.88,81438.57,0.0,0.9926,0.0,1.6987]
[1777986148837,55.88,81438.57,0.0,0.9926,0.0,1.6987]
[1777986152427,55.89,81439.41,0.0,0.9926,0.0,1.69751]
[1777986152583,55.89,81439.41,0.0,0.9926,0.0,1.69751]
[1777986157525,55.89,81439.96,0.0,0.99261,0.0,1.69703]
[1777986157576,55.89,81439.96,0.0,0.99261,0.0,1.69703]
[1777986157677,55.89,81443.18,0.0,0.99262,0.0,1.69423]
[1777986158503,55.89,81443.18,0.0,0.99262,0.0,1.69423]
[1777986158583,55.89,81443.18,0.0,0.99262,0.0,1.69423]
[1777986162545,55.89,81458.17,0.0,0.99269,0.0,1.68123]
[1777986163551,55.89,81465.32,0.0,0.99272,0.0,1.67506]
[1777986164559,55.89,81468.57,0.0,0.99273,0.0,1.67226]
[1777986165566,55.89,81472.06,0.0,0.99275,0.0,1.66926]
[1777986166573,55.89,81479.18,0.0,0.99278,0.0,1.66316]
[1777986167580,55.89,81485.92,0.0,0.99281,0.0,1.65739]
[1777986169594,55.89,81485.31,0.0,0.9928,0.0,1.65791]
[1777986171613,55.89,81479.88,0.0,0.99278,0.0,1.66256]
[1777986174906,55.89,81478.96,0.0,0.99277,0.0,1.664]
[1777986174937,55.89,81478.42,0.0,0.99277,0.0,1.66446]
[1777986175038,55.89,81478.42,0.0,0.99277,0.0,1.66446]
[1777986175641,55.89,81477.67,0.0,0.99277,0.0,1.66511]
[1777986176364,55.89,81477.67,0.0,0.99277,0.0,1.66511]
[1777986176584,55.89,81477.67,0.0,0.99277,0.0,1.66511]
[1777986178662,55.89,81470.78,0.0,0.99274,0.0,1.67102]
[1777986179669,55.89,81466.27,0.0,0.99272,0.0,1.6749]
[1777986180569,55.89,81466.27,0.0,0.99272,0.0,1.6749]
[1777986180577,55.89,81466.27,0.0,0.99272,0.0,1.6749]
[1777986180676,55.89,81464.7,0.0,0.99271,0.0,1.6769]
[1777986181683,55.9,81456.03,0.0,0.99267,0.0,1.68503]
[1777986182690,55.9,81453.19,0.0,0.99265,0.0,1.68749]
[1777986183697,55.9,81448.26,0.0,0.99263,0.0,1.69239]
[1777986187725,55.91,81447.3,0.0,0.99262,0.0,1.69383]
[1777986189034,55.91,81447.06,0.0,0.99262,0.0,1.69404]
[1777986189077,55.91,81447.06,0.0,0.99262,0.0,1.69404]
[1777986189739,55.91,81439.14,0.0,0.99259,0.0,1.70094]
[1777986190747,55.91,81431.22,0.0,0.99255,0.0,1.70786]
[1777986191756,55.91,81421.89,0.0,0.99251,0.0,1.71664]
[1777986192763,55.91,81416.17,0.0,0.99248,0.0,1.72167]
[1777986193770,55.91,81413.26,0.0,0.99247,0.0,1.72424]
[1777986196791,55.91,81411.68,0.0,0.99246,0.0,1.72563]
[1777986198948,55.91,81411.08,0.0,0.99246,0.0,1.72616]
[1777986198978,55.91,81411.35,0.0,0.99246,0.0,1.72593]
[1777986199076,55.91,81411.35,0.0,0.99246,0.0,1.72593]
[1777986199812,55.91,81410.76,0.0,0.99246,0.0,1.72645]
[1777986200158,55.91,81410.76,0.0,0.99246,0.0,1.72645]
[1777986200331,55.91,81410.76,0.0,0.99246,0.0,1.72645]
[1777986203841,55.91,81420.14,0.0,0.9925,0.0,1.71818]
[1777986204847,55.91,81421.5,0.0,0.99251,0.0,1.71698]
[1777986206112,55.91,81422.17,0.0,0.99251,0.0,1.71639]
[1777986206254,55.91,81422.17,0.0,0.99251,0.0,1.71639]
[1777986206862,55.91,81423.96,0.0,0.99252,0.0,1.71482]
[1777986207326,55.91,81423.96,0.0,0.99252,0.0,1.71482]
[1777986207635,55.91,81423.96,0.0,0.99252,0.0,1.71482]
[1777986207869,55.91,81434.34,0.0,0.99256,0.0,1.70572]
[1777986208876,55.91,81439.61,0.0,0.99259,0.0,1.70112]
[1777986210890,55.91,81444.57,0.0,0.99261,0.0,1.69679]
[1777986212348,55.91,81446.24,0.0,0.99262,0.0,1.69428]
[1777986212589,55.91,81446.24,0.0,0.99262,0.0,1.69428]
[1777986216055,55.91,81445.6,0.0,0.99262,0.0,1.69484]
[1777986216082,55.91,81445.6,0.0,0.99262,0.0,1.69484]
[1777986216933,55.91,81445.94,0.0,0.99262,0.0,1.69454]
[1777986218947,55.91,81463.87,0.0,0.9927,0.0,1.67901]
[1777986219954,55.91,81464.72,0.0,0.9927,0.0,1.67828]
[1777986222790,55.91,81464.67,0.0,0.9927,0.0,1.67832]
[1777986222827,55.91,81464.67,0.0,0.9927,0.0,1.67832]
[1777986224085,55.91,81465.73,0.0,0.99271,0.0,1.67741]
[1777986224990,55.91,81465.95,0.0,0.99271,0.0,1.67722]
[1777986226078,55.91,81465.81,0.0,0.99271,0.0,1.67734]
[1777986227003,55.91,81460.26,0.0,0.99268,0.0,1.68213]
[1777986228243,55.91,81460.25,0.0,0.99268,0.0,1.68276]
[1777986228329,55.91,81460.25,0.0,0.99268,0.0,1.68276]
[1777986228883,55.91,81460.25,0.0,0.99268,0.0,1.68276]
[1777986229018,55.91,81461.37,0.0,0.99268,0.0,1.68179]
[1777986229079,55.91,81461.37,0.0,0.99268,0.0,1.68179]
[1777986230025,55.91,81463.8,0.0,0.99269,0.0,1.67969]
[1777986232552,55.91,81464.4,0.0,0.9927,0.0,1.67917]
[1777986232574,55.91,81464.4,0.0,0.9927,0.0,1.67917]
[1777986233062,55.91,81458.61,0.0,0.99267,0.0,1.68418]
[1777986234058,55.92,81445.09,0.0,0.99261,0.0,1.69653]
[1777986235242,55.92,81445.09,0.0,0.99261,0.0,1.69653]
[1777986235325,55.92,81445.09,0.0,0.99261,0.0,1.69653]
[1777986235334,55.92,81448.64,0.0,0.99262,0.0,1.69403]
[1777986236217,55.92,81448.64,0.0,0.99262,0.0,1.69403]
[1777986236328,55.92,81448.64,0.0,0.99262,0.0,1.69403]
[1777986237080,55.92,81452.1,0.0,0.99264,0.0,1.69103]
[1777986239094,55.92,81454.37,0.0,0.99265,0.0,1.68906]
[1777986240629,55.92,81454.37,0.0,0.99265,0.0,1.68906]
[1777986240825,55.92,81454.37,0.0,0.99265,0.0,1.68906]
[1777986240926,55.92,81451.94,0.0,0.99264,0.0,1.69117]
[1777986241194,55.92,81451.94,0.0,0.99264,0.0,1.69117]
[1777986241330,55.92,81451.94,0.0,0.99264,0.0,1.69117]
[1777986241431,55.92,81449.97,0.0,0.99263,0.0,1.69288]
[1777986243122,55.92,81452.5,0.0,0.99264,0.0,1.69068]
[1777986248157,55.92,81451.67,0.0,0.99263,0.0,1.6914]
[1777986253192,55.92,81450.4,0.0,0.99263,0.0,1.6925]
[1777986254199,55.92,81447.2,0.0,0.99261,0.0,1.69529]
[1777986255205,55.92,81439.73,0.0,0.99258,0.0,1.7018]
[1777986256212,55.92,81435.04,0.0,0.99256,0.0,1.70648]
[1777986257318,55.92,81435.04,0.0,0.99256,0.0,1.70648]
[1777986257326,55.92,81435.04,0.0,0.99256,0.0,1.70648]
[1777986261046,55.93,81437.2,0.0,0.99256,0.0,1.70517]
[1777986261076,55.93,81437.2,0.0,0.99256,0.0,1.70517]
[1777986260241,55.93,81442.96,0.0,0.99259,0.0,1.70014]
[1777986261875,55.93,81442.96,0.0,0.99259,0.0,1.70014]
[1777986261941,55.93,81448.08,0.0,0.99261,0.0,1.69568]
[1777986262087,55.93,81448.08,0.0,0.99261,0.0,1.69568]
[1777986263262,55.93,81450.86,0.0,0.99263,0.0,1.69326]
[1777986265060,55.93,81450.86,0.0,0.99263,0.0,1.69326]
[1777986265076,55.93,81450.86,0.0,0.99263,0.0,1.69326]
[1777986264268,55.93,81455.97,0.0,0.99265,0.0,1.68883]
[1777986265276,55.93,81458.07,0.0,0.99266,0.0,1.68701]
[1777986266286,55.93,81467.18,0.0,0.9927,0.0,1.67913]
[1777986267297,55.93,81470.67,0.0,0.99271,0.0,1.67613]
[1777986268304,55.93,81472.99,0.0,0.99272,0.0,1.67413]
[1777986269356,55.93,81472.99,0.0,0.99272,0.0,1.67413]
[1777986269584,55.93,81472.99,0.0,0.99272,0.0,1.67413]
[1777986273340,55.93,81476.14,0.0,0.99274,0.0,1.67037]
[1777986278375,55.93,81478.52,0.0,0.99275,0.0,1.66833]
[1777986281199,55.93,81479.48,0.0,0.99275,0.0,1.66751]
[1777986281330,55.93,81479.48,0.0,0.99275,0.0,1.66751]
[1777986282083,55.93,81479.48,0.0,0.99275,0.0,1.66751]
[1777986281396,55.93,81481.85,0.0,0.99276,0.0,1.66547]
[1777986282403,55.93,81483.88,0.0,0.99277,0.0,1.66374]
[1777986284417,55.93,81489.51,0.0,0.9928,0.0,1.65892]
[1777986287474,55.93,81492.31,0.0,0.99281,0.0,1.65653]
[1777986287578,55.93,81492.31,0.0,0.99281,0.0,1.65653]
[1777986291465,55.93,81482.76,0.0,0.99277,0.0,1.66535]
[1777986294115,55.93,81480.02,0.0,0.99275,0.0,1.66835]
[1777986294335,55.94,81481.3,0.0,0.99275,0.0,1.6679]
[1777986296083,55.94,81481.11,0.0,0.99275,0.0,1.66806]
[1777986296118,55.94,81479.89,0.0,0.99275,0.0,1.66911]
[1777986296608,55.94,81479.89,0.0,0.99275,0.0,1.66911]
[1777986302546,55.94,81485.75,0.0,0.99277,0.0,1.66408]
[1777986304560,55.94,81493.95,0.0,0.99281,0.0,1.65708]
[1777986305572,55.94,81493.95,0.0,0.99281,0.0,1.65708]
[1777986305829,55.94,81493.95,0.0,0.99281,0.0,1.65708]
[1777986308356,55.94,81498.76,0.0,0.99283,0.0,1.65298]
[1777986308576,55.94,81498.76,0.0,0.99283,0.0,1.65298]
[1777986308588,55.94,81498.33,0.0,0.99283,0.0,1.65334]
[1777986310367,55.94,81497.76,0.0,0.99282,0.0,1.65383]
[1777986310577,55.94,81497.76,0.0,0.99282,0.0,1.65383]
[1777986312616,55.94,81508.97,0.0,0.99287,0.0,1.64431]
[1777986314630,55.94,81513.71,0.0,0.99289,0.0,1.6403]
[1777986317530,55.94,81517.87,0.0,0.99291,0.0,1.63678]
[1777986318657,55.94,81525.8,0.0,0.99294,0.0,1.6301]
[1777986320672,55.94,81530.16,0.0,0.99296,0.0,1.62643]
[1777986322635,55.94,81530.94,0.0,0.99296,0.0,1.62578]
[1777986322686,55.94,81525.5,0.0,0.99294,0.0,1.63035]
[1777986323693,55.94,81517.77,0.0,0.99291,0.0,1.63757]
[1777986324699,55.94,81509.31,0.0,0.99287,0.0,1.64542]
[1777986326717,55.95,81489.41,0.0,0.99277,0.0,1.66372]
[1777986327724,55.96,81482.76,0.0,0.99274,0.0,1.67006]
[1777986330744,55.96,81487.8,0.0,0.99276,0.0,1.66638]
[1777986331752,55.96,81493.64,0.0,0.99279,0.0,1.66034]
[1777986336374,55.96,81495.28,0.0,0.9928,0.0,1.65894]
[1777986336580,55.96,81495.28,0.0,0.9928,0.0,1.65894]
[1777986339808,55.96,81503.89,0.0,0.99283,0.0,1.6516]
[1777986342472,55.96,81504.16,0.0,0.99284,0.0,1.65137]
[1777986342579,55.96,81504.16,0.0,0.99284,0.0,1.65137]
[1777986344452,55.96,81502.12,0.0,0.99283,0.0,1.65311]
[1777986344575,55.96,81502.12,0.0,0.99283,0.0,1.65311]
[1777986344844,55.96,81502.38,0.0,0.99283,0.0,1.65289]
[1777986346858,55.96,81508.04,0.0,0.99285,0.0,1.64808]
[1777986347901,55.96,81508.04,0.0,0.99285,0.0,1.64808]
[1777986348077,55.96,81508.04,0.0,0.99285,0.0,1.64808]
[1777986348873,55.96,81513.29,0.0,0.99287,0.0,1.64363]
[1777986351840,55.96,81516.99,0.0,0.99289,0.0,1.6405]
[1777986352085,55.96,81516.99,0.0,0.99289,0.0,1.6405]
[1777986352177,55.96,81516.99,0.0,0.99289,0.0,1.6405]
[1777986352327,55.96,81516.82,0.0,0.99289,0.0,1.64064]
[1777986352901,55.96,81516.83,0.0,0.99289,0.0,1.64063]
[1777986354915,55.96,81521.29,0.0,0.99291,0.0,1.63686]
[1777986356633,55.96,81520.91,0.0,0.99291,0.0,1.63718]
[1777986356825,55.96,81520.91,0.0,0.99291,0.0,1.63718]
[1777986356929,55.96,81515.02,0.0,0.99288,0.0,1.64216]
[1777986360957,55.96,81512.52,0.0,0.99287,0.0,1.64496]
[1777986362971,55.96,81520.13,0.0,0.9929,0.0,1.63853]
[1777986364076,55.96,81520.13,0.0,0.9929,0.0,1.63853]
[1777986364327,55.96,81523.14,0.0,0.99291,0.0,1.63599]
[1777986365609,55.96,81523.52,0.0,0.99291,0.0,1.63567]
[1777986365829,55.96,81523.52,0.0,0.99291,0.0,1.63567]
[1777986365992,55.96,81524.82,0.0,0.99292,0.0,1.63457]
[1777986371160,55.96,81525.22,0.0,0.99292,0.0,1.63423]
[1777986371328,55.96,81526.52,0.0,0.99293,0.0,1.63314]
[1777986372035,55.96,81518.16,0.0,0.99289,0.0,1.64019]
[1777986375532,55.97,81521.07,0.0,0.9929,0.0,1.63842]
[1777986375576,55.97,81521.07,0.0,0.9929,0.0,1.63842]
[1777986376063,55.97,81522.69,0.0,0.99291,0.0,1.63705]
[1777986377274,55.97,81524.03,0.0,0.99291,0.0,1.63592]
[1777986377329,55.97,81524.03,0.0,0.99291,0.0,1.63592]
[1777986379086,55.97,81530.26,0.0,0.99294,0.0,1.63067]
[1777986380228,55.97,81528.47,0.0,0.99293,0.0,1.63218]
[1777986380327,55.97,81528.47,0.0,0.99293,0.0,1.63218]
[1777986380727,55.97,81528.47,0.0,0.99293,0.0,1.63218]
[1777986380825,55.97,81528.47,0.0,0.99293,0.0,1.63218]
[1777986381100,55.97,81523.68,0.0,0.99291,0.0,1.63622]
[1777986384121,55.97,81529.66,0.0,0.99293,0.0,1.63187]
[1777986387164,55.97,81530.83,0.0,0.99294,0.0,1.63089]
[1777986387332,55.97,81529.84,0.0,0.99293,0.0,1.63172]
[1777986390163,55.97,81536.75,0.0,0.99296,0.0,1.62591]
[1777986391169,55.97,81533.23,0.0,0.99295,0.0,1.62784]
[1777986392977,55.98,81532.87,0.0,0.99295,0.0,1.62885]
[1777986393080,55.98,81532.87,0.0,0.99295,0.0,1.62885]
[1777986394592,55.98,81535.57,0.0,0.99296,0.0,1.62658]
[1777986394828,55.98,81535.57,0.0,0.99296,0.0,1.62658]
[1777986395198,55.98,81536.07,0.0,0.99296,0.0,1.62616]
[1777986399441,55.98,81538.67,0.0,0.99297,0.0,1.62398]
[1777986399575,55.98,81538.67,0.0,0.99297,0.0,1.62398]
[1777986403096,55.98,81540.85,0.0,0.99298,0.0,1.62216]
[1777986403163,55.98,81571.5,0.0,0.99311,0.0,1.59667]
[1777986403257,55.98,81564.36,0.0,0.99308,0.0,1.60258]
[1777986404263,55.98,81546.35,0.0,0.993,0.0,1.61831]
[1777986405884,55.98,81546.35,0.0,0.993,0.0,1.61831]
[1777986405923,55.98,81552.67,0.0,0.99302,0.0,1.61376]
[1777986409609,55.98,81546.5,0.0,0.993,0.0,1.61891]
[1777986410382,55.98,81526.52,0.0,0.99291,0.0,1.63568]
[1777986411391,55.99,81519.16,0.0,0.99288,0.0,1.64262]
[1777986412398,55.99,81499.19,0.0,0.99279,0.0,1.66028]
[1777986414412,56.0,81496.06,0.0,0.99277,0.0,1.6643]
[1777986418439,56.0,81491.48,0.0,0.99275,0.0,1.66887]
[1777986419527,56.0,81491.48,0.0,0.99275,0.0,1.66887]
[1777986419578,56.0,81491.48,0.0,0.99275,0.0,1.66887]
[1777986421468,56.0,81501.09,0.0,0.99279,0.0,1.66065]
[1777986422482,56.0,81508.98,0.0,0.99282,0.0,1.65392]
[1777986423488,56.0,81509.43,0.0,0.99282,0.0,1.65354]
[1777986424495,56.0,81515.45,0.0,0.99285,0.0,1.64843]
[1777986425502,56.0,81520.12,0.0,0.99287,0.0,1.64447]
[1777986427141,56.0,81520.12,0.0,0.99287,0.0,1.64447]
[1777986427328,56.0,81519.41,0.0,0.99287,0.0,1.64507]
[1777986429398,56.0,81518.81,0.0,0.99286,0.0,1.64558]
[1777986429578,56.0,81518.81,0.0,0.99286,0.0,1.64558]
[1777986429609,56.0,81518.68,0.0,0.99286,0.0,1.64569]
[1777986430537,56.0,81511.0,0.0,0.99283,0.0,1.65221]
[1777986431544,56.01,81485.67,0.0,0.99272,0.0,1.67452]
[1777986432550,56.01,81482.75,0.0,0.9927,0.0,1.67767]
[1777986436580,56.02,81466.36,0.0,0.99263,0.0,1.69308]
[1777986437586,56.02,81464.25,0.0,0.99261,0.0,1.69551]
[1777986439600,56.02,81457.45,0.0,0.99258,0.0,1.70142]
[1777986442597,56.03,81455.49,0.0,0.99257,0.0,1.7043]
[1777986442630,56.03,81462.99,0.0,0.9926,0.0,1.69777]
[1777986444587,56.03,81465.2,0.0,0.99261,0.0,1.69585]
[1777986447745,56.03,81469.2,0.0,0.99263,0.0,1.69238]
[1777986447828,56.03,81469.2,0.0,0.99263,0.0,1.69238]
[1777986449025,56.03,81471.41,0.0,0.99264,0.0,1.69046]
[1777986449080,56.03,81471.41,0.0,0.99264,0.0,1.69046]
[1777986449177,56.03,81472.15,0.0,0.99264,0.0,1.68982]
[1777986450682,56.03,81479.14,0.0,0.99267,0.0,1.68378]
[1777986451689,56.03,81488.3,0.0,0.99272,0.0,1.67484]
[1777986453541,56.03,81490.9,0.0,0.99273,0.0,1.67261]
[1777986455481,56.03,81493.35,0.0,0.99274,0.0,1.67051]
[1777986455719,56.03,81500.98,0.0,0.99277,0.0,1.66397]
[1777986456725,56.03,81505.21,0.0,0.99279,0.0,1.66036]
[1777986460072,56.03,81506.57,0.0,0.9928,0.0,1.6592]
[1777986460152,56.03,81538.27,0.0,0.99293,0.0,1.63236]
[1777986460753,56.03,81555.35,0.0,0.993,0.0,1.61806]
[1777986461760,56.03,81557.86,0.0,0.99301,0.0,1.61596]
[1777986463333,56.03,81557.08,0.0,0.99301,0.0,1.61661]
[1777986463774,56.03,81561.53,0.0,0.99303,0.0,1.6129]
[1777986465789,56.03,81554.08,0.0,0.993,0.0,1.61912]
[1777986470824,56.04,81550.29,0.0,0.99297,0.0,1.62445]
[1777986474977,56.05,81552.15,0.0,0.99298,0.0,1.6236]
[1777986475080,56.05,81552.15,0.0,0.99298,0.0,1.6236]
[1777986475181,56.05,81556.7,0.0,0.99299,0.0,1.6198]
[1777986478476,56.05,81555.66,0.0,0.99299,0.0,1.62067]
[1777986478580,56.05,81555.66,0.0,0.99299,0.0,1.62067]
[1777986478880,56.05,81555.76,0.0,0.99299,0.0,1.6213]
[1777986480529,56.05,81555.56,0.0,0.99298,0.0,1.62218]
[1777986480898,56.05,81566.44,0.0,0.99303,0.0,1.61311]
[1777986481905,56.05,81571.07,0.0,0.99305,0.0,1.60926]
[1777986482912,56.05,81591.77,0.0,0.99313,0.0,1.59215]
[1777986483919,56.05,81599.99,0.0,0.99317,0.0,1.5854]
[1777986484930,56.05,81624.45,0.0,0.99327,0.0,1.56546]
[1777986485936,56.05,81638.03,0.0,0.99332,0.0,1.55448]
[1777986486457,56.05,81638.03,0.0,0.99332,0.0,1.55448]
[1777986486943,56.05,81619.35,0.0,0.99325,0.0,1.5696]
[1777986487950,56.06,81608.36,0.0,0.9932,0.0,1.57935]
[1777986488869,56.06,81608.36,0.0,0.9932,0.0,1.57935]
[1777986488956,56.06,81608.16,0.0,0.99319,0.0,1.5803]
[1777986489965,56.07,81619.03,0.0,0.99323,0.0,1.57221]
[1777986490972,56.07,81622.34,0.0,0.99325,0.0,1.56952]
[1777986491979,56.07,81629.54,0.0,0.99328,0.0,1.56368]
[1777986493993,56.07,81634.74,0.0,0.9933,0.0,1.55947]
[1777986495588,56.07,81637.46,0.0,0.99331,0.0,1.55728]
[1777986497479,56.07,81637.92,0.0,0.99331,0.0,1.55691]
[1777986498028,56.07,81620.65,0.0,0.99324,0.0,1.57089]
[1777986499029,56.07,81617.56,0.0,0.99322,0.0,1.5742]
[1777986501044,56.08,81608.36,0.0,0.99318,0.0,1.5825]
[1777986503058,56.09,81609.43,0.0,0.99318,0.0,1.58317]
[1777986506080,56.09,81617.93,0.0,0.99321,0.0,1.57623]
[1777986507088,56.09,81628.0,0.0,0.99325,0.0,1.56804]
[1777986508095,56.09,81649.1,0.0,0.99334,0.0,1.55099]
[1777986509102,56.09,81651.39,0.0,0.99335,0.0,1.54915]
[1777986511122,56.09,81642.47,0.0,0.99332,0.0,1.55534]
[1777986516155,56.1,81646.95,0.0,0.99333,0.0,1.55336]
[1777986518604,56.1,81649.81,0.0,0.99334,0.0,1.55106]
[1777986518826,56.1,81649.81,0.0,0.99334,0.0,1.55106]
[1777986521907,56.1,81648.22,0.0,0.99333,0.0,1.55234]
[1777986522076,56.1,81648.22,0.0,0.99333,0.0,1.55234]
[1777986522197,56.1,81636.22,0.0,0.99328,0.0,1.56202]
[1777986523203,56.1,81636.1,0.0,0.99328,0.0,1.56292]
[1777986524211,56.11,81629.23,0.0,0.99325,0.0,1.56929]
[1777986524537,56.11,81629.23,0.0,0.99325,0.0,1.56929]
[1777986527232,56.12,81633.99,0.0,0.99326,0.0,1.56701]
[1777986528381,56.12,81633.99,0.0,0.99326,0.0,1.56701]
[1777986528239,56.12,81639.49,0.0,0.99328,0.0,1.56256]
[1777986528585,56.12,81639.49,0.0,0.99328,0.0,1.56256]
[1777986529246,56.12,81641.13,0.0,0.99329,0.0,1.56123]
[1777986531261,56.12,81645.56,0.0,0.99331,0.0,1.55766]
[1777986535289,56.12,81650.04,0.0,0.99332,0.0,1.55405]
[1777986540324,56.12,81652.27,0.0,0.99333,0.0,1.55225]
[1777986541330,56.12,81659.81,0.0,0.99336,0.0,1.5462]
[1777986542338,56.12,81664.71,0.0,0.99338,0.0,1.54227]
[1777986545359,56.12,81671.82,0.0,0.99341,0.0,1.5366]
[1777986546365,56.12,81677.65,0.0,0.99343,0.0,1.53195]
[1777986548380,56.12,81659.09,0.0,0.99336,0.0,1.54677]
[1777986549387,56.12,81652.64,0.0,0.99333,0.0,1.55195]
[1777986550394,56.12,81652.79,0.0,0.99333,0.0,1.55266]
[1777986551401,56.13,81645.41,0.0,0.9933,0.0,1.55942]
[1777986552408,56.13,81641.47,0.0,0.99328,0.0,1.56261]
[1777986554428,56.14,81638.75,0.0,0.99326,0.0,1.56641]
[1777986555435,56.14,81633.77,0.0,0.99324,0.0,1.57045]
[1777986557269,56.14,81633.77,0.0,0.99324,0.0,1.57045]
[1777986557449,56.14,81624.94,0.0,0.9932,0.0,1.57842]
[1777986558456,56.14,81614.57,0.0,0.99316,0.0,1.5869]
[1777986560470,56.15,81627.37,0.0,0.9932,0.0,1.57797]
[1777986563303,56.15,81630.7,0.0,0.99322,0.0,1.57526]
[1777986563345,56.15,81630.7,0.0,0.99322,0.0,1.57526]
[1777986563362,56.15,81627.83,0.0,0.99321,0.0,1.57759]
[1777986565505,56.15,81633.01,0.0,0.99323,0.0,1.57338]
[1777986569533,56.15,81628.69,0.0,0.99321,0.0,1.57689]
[1777986571325,56.15,81628.69,0.0,0.99321,0.0,1.57689]
[1777986571547,56.15,81624.94,0.0,0.9932,0.0,1.57894]
[1777986573406,56.15,81624.94,0.0,0.9932,0.0,1.57894]
[1777986573411,56.15,81632.84,0.0,0.99323,0.0,1.57328]
[1777986573583,56.15,81632.84,0.0,0.99323,0.0,1.57328]
[1777986578596,56.15,81626.27,0.0,0.9932,0.0,1.57863]
[1777986580779,56.16,81625.28,0.0,0.99319,0.0,1.58021]
[1777986580824,56.16,81625.28,0.0,0.99319,0.0,1.58021]
[1777986583632,56.16,81634.35,0.0,0.99323,0.0,1.57283]
[1777986584770,56.16,81634.35,0.0,0.99323,0.0,1.57283]
[1777986585258,56.16,81634.77,0.0,0.99323,0.0,1.57248]
[1777986587203,56.16,81635.45,0.0,0.99323,0.0,1.57193]
[1777986587245,56.16,81629.15,0.0,0.99321,0.0,1.57706]
[1777986587659,56.16,81624.54,0.0,0.99319,0.0,1.58159]
[1777986588666,56.16,81617.62,0.0,0.99316,0.0,1.58725]
[1777986589673,56.17,81599.11,0.0,0.99307,0.0,1.604]
[1777986590680,56.18,81597.49,0.0,0.99306,0.0,1.60607]
[1777986595717,56.18,81600.87,0.0,0.99308,0.0,1.60328]
[1777986596579,56.18,81600.87,0.0,0.99308,0.0,1.60328]
[1777986596836,56.18,81600.87,0.0,0.99308,0.0,1.60328]
[1777986596860,56.18,81597.69,0.0,0.99306,0.0,1.60591]
[1777986600752,56.18,81602.27,0.0,0.99308,0.0,1.60213]
[1777986605787,56.18,81606.47,0.0,0.9931,0.0,1.59866]
[1777986607801,56.18,81610.9,0.0,0.99312,0.0,1.59502]
[1777986610822,56.18,81619.9,0.0,0.99316,0.0,1.58763]
[1777986612836,56.18,81628.94,0.0,0.99319,0.0,1.58025]
[1777986614850,56.18,81641.41,0.0,0.99324,0.0,1.5701]
[1777986616864,56.18,81648.69,0.0,0.99327,0.0,1.56421]
[1777986618878,56.18,81655.37,0.0,0.9933,0.0,1.55881]
[1777986620892,56.18,81659.79,0.0,0.99332,0.0,1.55525]
[1777986622437,56.18,81659.79,0.0,0.99332,0.0,1.55525]
[1777986622580,56.18,81659.2,0.0,0.99332,0.0,1.55573]
[1777986622906,56.18,81659.07,0.0,0.99331,0.0,1.55583]
[1777986624920,56.18,81634.74,0.0,0.99322,0.0,1.57552]
[1777986625927,56.18,81627.86,0.0,0.99319,0.0,1.5819]
[1777986626934,56.19,81618.8,0.0,0.99314,0.0,1.59008]
[1777986627941,56.19,81613.62,0.0,0.99312,0.0,1.59509]
[1777986632976,56.2,81611.37,0.0,0.99311,0.0,1.59741]
[1777986633983,56.2,81607.44,0.0,0.99309,0.0,1.60065]
[1777986635997,56.2,81602.96,0.0,0.99307,0.0,1.60508]
[1777986637003,56.21,81597.81,0.0,0.99304,0.0,1.61007]
[1777986640025,56.21,81614.66,0.0,0.99311,0.0,1.59688]
[1777986641032,56.21,81617.73,0.0,0.99312,0.0,1.59435]
[1777986643046,56.21,81634.62,0.0,0.99319,0.0,1.58053]
[1777986644053,56.21,81657.38,0.0,0.99328,0.0,1.56207]
[1777986645060,56.21,81649.42,0.0,0.99325,0.0,1.56851]
[1777986646067,56.22,81641.34,0.0,0.99322,0.0,1.57585]
[1777986647074,56.22,81632.92,0.0,0.99318,0.0,1.58348]
[1777986649093,56.23,81651.8,0.0,0.99325,0.0,1.56964]
[1777986650100,56.23,81657.89,0.0,0.99327,0.0,1.56472]
[1777986651107,56.23,81661.8,0.0,0.99329,0.0,1.56156]
[1777986656142,56.23,81660.15,0.0,0.99328,0.0,1.56289]
[1777986658156,56.23,81656.15,0.0,0.99326,0.0,1.56612]
[1777986663191,56.24,81659.63,0.0,0.99327,0.0,1.5641]
[1777986666214,56.24,81654.52,0.0,0.99325,0.0,1.56823]
[1777986667569,56.24,81652.96,0.0,0.99324,0.0,1.57028]
[1777986667587,56.24,81652.96,0.0,0.99324,0.0,1.57028]
[1777986668228,56.24,81652.22,0.0,0.99324,0.0,1.57166]
[1777986673263,56.24,81654.61,0.0,0.99325,0.0,1.56972]
[1777986675318,56.24,81621.87,0.0,0.99311,0.0,1.59643]
[1777986676325,56.25,81608.64,0.0,0.99305,0.0,1.60808]
[1777986677332,56.25,81607.11,0.0,0.99304,0.0,1.61006]
[1777986682367,56.25,81615.33,0.0,0.99308,0.0,1.60327]
[1777986683373,56.25,81619.12,0.0,0.99309,0.0,1.60015]
[1777986686395,56.25,81624.6,0.0,0.99312,0.0,1.59564]
[1777986687402,56.25,81620.84,0.0,0.9931,0.0,1.59873]
[1777986688409,56.26,81616.7,0.0,0.99308,0.0,1.60288]
[1777986690423,56.27,81612.48,0.0,0.99306,0.0,1.60782]
[1777986692437,56.28,81609.08,0.0,0.99304,0.0,1.61105]
[1777986694451,56.28,81603.63,0.0,0.99301,0.0,1.61628]
[1777986697472,56.29,81613.54,0.0,0.99305,0.0,1.60949]
[1777986698479,56.29,81620.05,0.0,0.99307,0.0,1.60411]
[1777986699548,56.29,81620.05,0.0,0.99307,0.0,1.60411]
[1777986699579,56.29,81619.31,0.0,0.99307,0.0,1.60472]
[1777986700494,56.29,81620.4,0.0,0.99308,0.0,1.60382]
[1777986705529,56.29,81621.58,0.0,0.99308,0.0,1.60285]
[1777986707543,56.29,81615.42,0.0,0.99306,0.0,1.60793]
[1777986708549,56.29,81610.97,0.0,0.99303,0.0,1.61234]
[1777986709557,56.3,81603.71,0.0,0.993,0.0,1.61907]
[1777986714592,56.3,81603.9,0.0,0.99299,0.0,1.62032]
[1777986719627,56.3,81607.37,0.0,0.99301,0.0,1.61744]
[1777986724662,56.3,81606.89,0.0,0.99301,0.0,1.61784]
[1777986726676,56.3,81613.28,0.0,0.99303,0.0,1.61254]
[1777986731711,56.3,81615.79,0.0,0.99304,0.0,1.61047]
[1777986735739,56.3,81612.04,0.0,0.99303,0.0,1.61357]
[1777986740774,56.3,81612.38,0.0,0.99303,0.0,1.61329]
[1777986742788,56.3,81616.29,0.0,0.99304,0.0,1.61005]
[1777986747823,56.3,81614.42,0.0,0.99304,0.0,1.6116]
[1777986752858,56.3,81614.57,0.0,0.99304,0.0,1.61045]
[1777986757893,56.3,81612.77,0.0,0.99303,0.0,1.61194]
[1777986762928,56.3,81615.17,0.0,0.99304,0.0,1.60996]
[1777986767964,56.3,81614.15,0.0,0.99304,0.0,1.6108]
[1777986768971,56.3,81623.25,0.0,0.99308,0.0,1.60329]
[1777986769978,56.3,81629.39,0.0,0.9931,0.0,1.59824]
[1777986775016,56.3,81628.76,0.0,0.9931,0.0,1.59876]
[1777986777030,56.3,81636.18,0.0,0.99313,0.0,1.59267]
[1777986778037,56.3,81647.59,0.0,0.99318,0.0,1.58334]
[1777986779044,56.3,81648.01,0.0,0.99318,0.0,1.583]
[1777986784090,56.3,81654.45,0.0,0.99321,0.0,1.57776]
[1777986789125,56.3,81653.0,0.0,0.9932,0.0,1.57894]
[1777986794162,56.3,81652.01,0.0,0.9932,0.0,1.57975]
[1777986799197,56.3,81649.86,0.0,0.99319,0.0,1.58149]
[1777986804232,56.3,81649.99,0.0,0.99319,0.0,1.58139]
[1777986805058,56.3,81649.99,0.0,0.99319,0.0,1.58139]
[1777986805239,56.3,81634.79,0.0,0.99313,0.0,1.59381]
[1777986806246,56.31,81626.38,0.0,0.99309,0.0,1.60145]
[1777986807253,56.31,81615.32,0.0,0.99304,0.0,1.6113]
[1777986808260,56.32,81614.65,0.0,0.99303,0.0,1.61257]
[1777986810134,56.32,81614.44,0.0,0.99303,0.0,1.61345]
[1777986811281,56.32,81609.93,0.0,0.99301,0.0,1.61616]
[1777986814302,56.33,81615.44,0.0,0.99303,0.0,1.61299]
[1777986817556,56.33,81612.91,0.0,0.99302,0.0,1.61509]
[1777986817576,56.33,81612.91,0.0,0.99302,0.0,1.61509]
[1777986817657,56.33,81609.8,0.0,0.99301,0.0,1.61766]
[1777986818387,56.33,81609.8,0.0,0.99301,0.0,1.61766]
[1777986818579,56.33,81609.8,0.0,0.99301,0.0,1.61766]
[1777986824656,56.34,81608.69,0.0,0.99299,0.0,1.61998]
[1777986824830,56.34,81608.38,0.0,0.99299,0.0,1.62024]
[1777986825379,56.34,81605.96,0.0,0.99298,0.0,1.62225]
[1777986825972,56.34,81605.96,0.0,0.99298,0.0,1.62225]
[1777986826080,56.34,81605.96,0.0,0.99298,0.0,1.62225]
[1777986827393,56.34,81612.95,0.0,0.99301,0.0,1.61644]
[1777986829407,56.34,81617.5,0.0,0.99303,0.0,1.61268]
[1777986830430,56.34,81617.5,0.0,0.99303,0.0,1.61268]
[1777986830576,56.34,81617.5,0.0,0.99303,0.0,1.61268]
[1777986830673,56.34,81615.93,0.0,0.99302,0.0,1.61398]
[1777986830822,56.34,81615.93,0.0,0.99302,0.0,1.61398]
[1777986831076,56.34,81615.93,0.0,0.99302,0.0,1.61398]
[1777986832428,56.34,81619.63,0.0,0.99304,0.0,1.61091]
[1777986833666,56.34,81619.63,0.0,0.99304,0.0,1.61091]
[1777986833447,56.34,81607.48,0.0,0.99299,0.0,1.62098]
[1777986834451,56.34,81605.82,0.0,0.99298,0.0,1.62306]
[1777986837267,56.34,81607.5,0.0,0.99299,0.0,1.62166]
[1777986838479,56.34,81612.85,0.0,0.99301,0.0,1.61722]
[1777986839486,56.34,81625.82,0.0,0.99306,0.0,1.60649]
[1777986840493,56.34,81628.45,0.0,0.99307,0.0,1.60433]
[1777986842507,56.34,81624.31,0.0,0.99306,0.0,1.60774]
[1777986844521,56.35,81631.22,0.0,0.99308,0.0,1.60349]
[1777986847366,56.35,81629.02,0.0,0.99307,0.0,1.6053]
[1777986847591,56.35,81629.02,0.0,0.99307,0.0,1.6053]
[1777986847636,56.35,81629.21,0.0,0.99307,0.0,1.60514]
[1777986849486,56.35,81628.95,0.0,0.99307,0.0,1.60536]
[1777986849578,56.35,81628.95,0.0,0.99307,0.0,1.60536]
[1777986853584,56.35,81634.76,0.0,0.99309,0.0,1.60058]
[1777986853997,56.35,81634.76,0.0,0.99309,0.0,1.60058]
[1777986854095,56.35,81634.76,0.0,0.99309,0.0,1.60058]
[1777986854591,56.35,81634.35,0.0,0.99309,0.0,1.60091]
[1777986854831,56.35,81634.35,0.0,0.99309,0.0,1.60091]
[1777986855074,56.35,81634.35,0.0,0.99309,0.0,1.60091]
[1777986860608,56.36,81634.71,0.0,0.99308,0.0,1.60208]
[1777986860633,56.36,81635.69,0.0,0.99309,0.0,1.60127]
[1777986860829,56.36,81635.69,0.0,0.99309,0.0,1.60127]
[1777986861631,56.36,81635.69,0.0,0.99309,0.0,1.60127]
[1777986861640,56.36,81635.68,0.0,0.99309,0.0,1.60128]
[1777986861826,56.36,81635.68,0.0,0.99309,0.0,1.60128]
[1777986865668,56.36,81631.68,0.0,0.99307,0.0,1.60457]
[1777986870706,56.37,81631.61,0.0,0.99306,0.0,1.60608]
[1777986870703,56.37,81635.69,0.0,0.99308,0.0,1.60273]
[1777986870827,56.37,81635.69,0.0,0.99308,0.0,1.60273]
[1777986871710,56.37,81636.7,0.0,0.99309,0.0,1.60088]
[1777986872844,56.37,81636.37,0.0,0.99309,0.0,1.60115]
[1777986873079,56.37,81636.37,0.0,0.99309,0.0,1.60115]
[1777986878759,56.37,81636.93,0.0,0.99309,0.0,1.60069]
[1777986882667,56.37,81636.94,0.0,0.99309,0.0,1.60068]
[1777986882833,56.37,81637.36,0.0,0.99309,0.0,1.60033]
[1777986882934,56.37,81637.02,0.0,0.99309,0.0,1.60061]
[1777986883770,56.37,81637.02,0.0,0.99309,0.0,1.60061]
[1777986883834,56.37,81637.02,0.0,0.99309,0.0,1.60061]
[1777986889837,56.37,81637.48,0.0,0.99309,0.0,1.60024]
[1777986895614,56.37,81637.66,0.0,0.99309,0.0,1.60009]
[1777986895831,56.37,81637.74,0.0,0.99309,0.0,1.60002]
[1777986899523,56.37,81637.34,0.0,0.99309,0.0,1.60035]
[1777986899579,56.37,81637.34,0.0,0.99309,0.0,1.60035]
[1777986899624,56.37,81636.78,0.0,0.99309,0.0,1.60081]
[1777986901922,56.37,81643.51,0.0,0.99312,0.0,1.59529]
[1777986904774,56.37,81644.72,0.0,0.99312,0.0,1.5943]
[1777986904835,56.37,81644.72,0.0,0.99312,0.0,1.5943]
[1777986905950,56.37,81640.22,0.0,0.9931,0.0,1.59799]
[1777986910156,56.37,81640.46,0.0,0.9931,0.0,1.59853]
[1777986910328,56.37,81640.46,0.0,0.9931,0.0,1.59853]
[1777986912499,56.37,81639.42,0.0,0.9931,0.0,1.59938]
[1777986912582,56.37,81639.42,0.0,0.9931,0.0,1.59938]
[1777986912600,56.37,81639.34,0.0,0.9931,0.0,1.59945]
[1777986914006,56.37,81643.15,0.0,0.99311,0.0,1.59632]
[1777986916071,56.37,81644.31,0.0,0.99312,0.0,1.59537]
[1777986916325,56.37,81644.31,0.0,0.99312,0.0,1.59537]
[1777986922062,56.37,81643.1,0.0,0.99311,0.0,1.59636]
[1777986925083,56.37,81630.17,0.0,0.99306,0.0,1.60699]
[1777986926090,56.38,81623.92,0.0,0.99303,0.0,1.61287]
[1777986927097,56.38,81619.28,0.0,0.99301,0.0,1.61743]
[1777986928104,56.39,81616.14,0.0,0.99299,0.0,1.62073]
[1777986928842,56.39,81616.14,0.0,0.99299,0.0,1.62073]
[1777986929076,56.39,81616.14,0.0,0.99299,0.0,1.62073]
[1777986929113,56.39,81613.21,0.0,0.99297,0.0,1.62386]
[1777986931129,56.39,81621.3,0.0,0.99301,0.0,1.61681]
[1777986934457,56.39,81618.57,0.0,0.993,0.0,1.61907]
[1777986934579,56.39,81618.57,0.0,0.993,0.0,1.61907]
[1777986940193,56.4,81616.42,0.0,0.99298,0.0,1.62225]
[1777986942476,56.4,81615.25,0.0,0.99298,0.0,1.62322]
[1777986942574,56.4,81615.25,0.0,0.99298,0.0,1.62322]
[1777986942676,56.41,81613.84,0.0,0.99297,0.0,1.62508]
[1777986944815,56.41,81614.04,0.0,0.99297,0.0,1.6256]
[1777986944839,56.41,81614.04,0.0,0.99297,0.0,1.6256]
[1777986947659,56.41,81614.68,0.0,0.99297,0.0,1.62507]
[1777986947688,56.41,81604.91,0.0,0.99293,0.0,1.63321]
[1777986947826,56.41,81604.91,0.0,0.99293,0.0,1.63321]
[1777986948251,56.41,81602.6,0.0,0.99291,0.0,1.63581]
[1777986949948,56.42,81600.36,0.0,0.9929,0.0,1.63835]
[1777986950082,56.42,81600.36,0.0,0.9929,0.0,1.63835]
[1777986954747,56.42,81596.15,0.0,0.99288,0.0,1.64319]
[1777986954824,56.42,81595.68,0.0,0.99288,0.0,1.64358]
[1777986955300,56.42,81596.45,0.0,0.99288,0.0,1.64294]
[1777986958322,56.42,81579.44,0.0,0.99281,0.0,1.65727]
[1777986959329,56.43,81568.83,0.0,0.99276,0.0,1.66698]
[1777986960336,56.43,81570.05,0.0,0.99276,0.0,1.66665]
[1777986962350,56.43,81575.84,0.0,0.99278,0.0,1.66174]
[1777986966155,56.43,81575.12,0.0,0.99278,0.0,1.66235]
[1777986966327,56.43,81575.12,0.0,0.99278,0.0,1.66235]
[1777986966377,56.43,81571.48,0.0,0.99277,0.0,1.66544]
[1777986967385,56.44,81566.35,0.0,0.99274,0.0,1.67041]
[1777986968391,56.44,81563.23,0.0,0.99272,0.0,1.67367]
[1777986969398,56.44,81560.2,0.0,0.99271,0.0,1.67686]
[1777986971413,56.45,81552.6,0.0,0.99267,0.0,1.68395]
[1777986972657,56.45,81552.6,0.0,0.99267,0.0,1.68395]
[1777986972828,56.45,81552.6,0.0,0.99267,0.0,1.68395]
[1777986972873,56.45,81558.01,0.0,0.99269,0.0,1.68049]
[1777986975441,56.45,81554.42,0.0,0.99267,0.0,1.68356]
[1777986977925,56.46,81556.71,0.0,0.99268,0.0,1.68277]
[1777986978077,56.46,81556.71,0.0,0.99268,0.0,1.68277]
[1777986980476,56.46,81552.78,0.0,0.99266,0.0,1.68614]
[1777986981483,56.46,81547.71,0.0,0.99264,0.0,1.69107]
[1777986982716,56.46,81547.71,0.0,0.99264,0.0,1.69107]
[1777986982833,56.46,81547.71,0.0,0.99264,0.0,1.69107]
[1777986982811,56.47,81556.62,0.0,0.99267,0.0,1.68399]
[1777986983496,56.47,81558.68,0.0,0.99268,0.0,1.68223]
[1777986984154,56.47,81558.68,0.0,0.99268,0.0,1.68223]
[1777986984326,56.47,81558.68,0.0,0.99268,0.0,1.68223]
[1777986986518,56.47,81564.61,0.0,0.99271,0.0,1.67716]
[1777986987715,56.47,81564.61,0.0,0.99271,0.0,1.67716]
[1777986987829,56.47,81564.61,0.0,0.99271,0.0,1.67716]
[1777986988028,56.47,81566.03,0.0,0.99271,0.0,1.67595]
[1777986988088,56.47,81566.03,0.0,0.99271,0.0,1.67595]
[1777986988532,56.47,81565.59,0.0,0.99271,0.0,1.67633]
[1777986993567,56.47,81560.97,0.0,0.9927,0.0,1.67922]
[1777986995343,56.47,81558.92,0.0,0.99268,0.0,1.68156]
[1777986995587,56.47,81558.92,0.0,0.99268,0.0,1.68156]
[1777987001342,56.48,81555.77,0.0,0.99266,0.0,1.68601]
[1777987001585,56.48,81555.77,0.0,0.99266,0.0,1.68601]
[1777987001626,56.48,81554.16,0.0,0.99265,0.0,1.68739]
[1777987002633,56.48,81562.32,0.0,0.99269,0.0,1.68097]
[1777987003610,56.48,81562.32,0.0,0.99269,0.0,1.68097]
[1777987003831,56.48,81562.32,0.0,0.99269,0.0,1.68097]
[1777987003846,56.48,81565.64,0.0,0.9927,0.0,1.67814]
[1777987004647,56.48,81570.43,0.0,0.99272,0.0,1.67405]
[1777987006512,56.48,81572.25,0.0,0.99273,0.0,1.6725]
[1777987006590,56.48,81572.25,0.0,0.99273,0.0,1.6725]
[1777987007307,56.48,81573.94,0.0,0.99274,0.0,1.67106]
[1777987007330,56.48,81573.94,0.0,0.99274,0.0,1.67106]
[1777987007668,56.48,81574.1,0.0,0.99274,0.0,1.67093]
[1777987010689,56.48,81580.12,0.0,0.99276,0.0,1.66582]
[1777987011916,56.48,81580.12,0.0,0.99276,0.0,1.66582]
[1777987011696,56.48,81583.4,0.0,0.99278,0.0,1.66303]
[1777987012078,56.48,81583.4,0.0,0.99278,0.0,1.66303]
[1777987012703,56.48,81584.41,0.0,0.99278,0.0,1.66218]
[1777987013153,56.48,81584.41,0.0,0.99278,0.0,1.66218]
[1777987013340,56.48,81584.41,0.0,0.99278,0.0,1.66218]
[1777987013710,56.48,81579.35,0.0,0.99276,0.0,1.66647]
[1777987014717,56.49,81583.95,0.0,0.99278,0.0,1.66328]
[1777987015724,56.49,81590.43,0.0,0.9928,0.0,1.65779]
[1777987016293,56.49,81590.43,0.0,0.9928,0.0,1.65779]
[1777987016331,56.49,81590.43,0.0,0.9928,0.0,1.65779]
[1777987016730,56.49,81590.05,0.0,0.9928,0.0,1.65812]
[1777987017406,56.49,81590.05,0.0,0.9928,0.0,1.65812]
[1777987017582,56.49,81590.05,0.0,0.9928,0.0,1.65812]
[1777987017738,56.49,81586.96,0.0,0.99279,0.0,1.66073]
[1777987020896,56.5,81586.61,0.0,0.99278,0.0,1.66226]
[1777987020759,56.5,81584.28,0.0,0.99277,0.0,1.66424]
[1777987021080,56.5,81584.28,0.0,0.99277,0.0,1.66424]
[1777987021766,56.5,81582.91,0.0,0.99277,0.0,1.6654]
[1777987022773,56.5,81576.3,0.0,0.99273,0.0,1.67163]
[1777987023052,56.5,81576.3,0.0,0.99273,0.0,1.67163]
[1777987023078,56.5,81576.3,0.0,0.99273,0.0,1.67163]
[1777987028939,56.54,81575.68,0.0,0.9927,0.0,1.67872]
[1777987028815,56.54,81552.69,0.0,0.9926,0.0,1.69843]
[1777987029822,56.57,81547.22,0.0,0.99255,0.0,1.70868]
[1777987030829,56.57,81551.08,0.0,0.99256,0.0,1.70588]
[1777987032579,56.57,81550.74,0.0,0.99256,0.0,1.70617]
[1777987032843,56.57,81542.25,0.0,0.99252,0.0,1.71352]
[1777987033849,56.57,81551.1,0.0,0.99256,0.0,1.70639]
[1777987034856,56.57,81561.5,0.0,0.99261,0.0,1.69742]
[1777987035864,56.57,81559.43,0.0,0.9926,0.0,1.6992]
[1777987036871,56.57,81554.35,0.0,0.99257,0.0,1.70358]
[1777987039892,56.58,81543.43,0.0,0.99252,0.0,1.71413]
[1777987040899,56.58,81539.63,0.0,0.9925,0.0,1.71796]
[1777987041905,56.59,81535.4,0.0,0.99248,0.0,1.72217]
[1777987042803,56.59,81535.4,0.0,0.99248,0.0,1.72217]
[1777987042829,56.59,81535.4,0.0,0.99248,0.0,1.72217]
[1777987042913,56.59,81528.45,0.0,0.99245,0.0,1.72875]
[1777987043921,56.59,81534.06,0.0,0.99247,0.0,1.72436]
[1777987047949,56.6,81544.79,0.0,0.99251,0.0,1.71553]
[1777987048956,56.6,81547.63,0.0,0.99253,0.0,1.71307]
[1777987049963,56.6,81548.91,0.0,0.99253,0.0,1.71196]
[1777987051239,56.6,81549.43,0.0,0.99254,0.0,1.71151]
[1777987051338,56.6,81549.43,0.0,0.99254,0.0,1.71151]
[1777987054588,56.6,81549.22,0.0,0.99254,0.0,1.71063]
[1777987054677,56.6,81541.05,0.0,0.9925,0.0,1.71771]
[1777987054997,56.6,81533.43,0.0,0.99247,0.0,1.72434]
[1777987056246,56.6,81533.43,0.0,0.99247,0.0,1.72434]
[1777987056329,56.6,81533.43,0.0,0.99247,0.0,1.72434]
[1777987056348,56.6,81529.39,0.0,0.99245,0.0,1.72892]
[1777987057013,56.6,81524.92,0.0,0.99243,0.0,1.73283]
[1777987060034,56.61,81517.09,0.0,0.99239,0.0,1.74072]
[1777987062404,56.61,81516.31,0.0,0.99238,0.0,1.74141]
[1777987062582,56.61,81516.31,0.0,0.99238,0.0,1.74141]
[1777987062683,56.61,81516.26,0.0,0.99238,0.0,1.74195]
[1777987065069,56.61,81520.62,0.0,0.9924,0.0,1.73812]
[1777987067222,56.61,81524.75,0.0,0.99242,0.0,1.7345]
[1777987067332,56.61,81524.75,0.0,0.99242,0.0,1.7345]
[1777987068675,56.61,81523.87,0.0,0.99241,0.0,1.73527]
[1777987068826,56.61,81523.87,0.0,0.99241,0.0,1.73527]
[1777987068926,56.61,81522.78,0.0,0.99241,0.0,1.73623]
[1777987070575,56.61,81521.23,0.0,0.9924,0.0,1.73758]
[1777987073125,56.61,81516.52,0.0,0.99238,0.0,1.74172]
[1777987074080,56.61,81516.52,0.0,0.99238,0.0,1.74172]
[1777987074326,56.61,81516.52,0.0,0.99238,0.0,1.74172]
[1777987074419,56.61,81514.72,0.0,0.99237,0.0,1.7433]
[1777987075255,56.61,81514.72,0.0,0.99237,0.0,1.7433]
[1777987075326,56.61,81514.72,0.0,0.99237,0.0,1.7433]
[1777987079814,56.61,81513.99,0.0,0.99237,0.0,1.74394]
[1777987079829,56.61,81513.99,0.0,0.99237,0.0,1.74394]
[1777987079915,56.61,81522.07,0.0,0.99241,0.0,1.73685]
[1777987081182,56.61,81531.35,0.0,0.99245,0.0,1.72873]
[1777987082729,56.61,81531.35,0.0,0.99245,0.0,1.72873]
[1777987082826,56.61,81531.35,0.0,0.99245,0.0,1.72873]
[1777987083621,56.61,81533.92,0.0,0.99246,0.0,1.72649]
[1777987083828,56.61,81533.92,0.0,0.99246,0.0,1.72649]
[1777987083929,56.61,81533.66,0.0,0.99246,0.0,1.72671]
[1777987085210,56.61,81526.72,0.0,0.99243,0.0,1.73278]
[1777987086217,56.61,81515.32,0.0,0.99237,0.0,1.74329]
[1777987087224,56.62,81508.39,0.0,0.99234,0.0,1.74989]
[1777987089422,56.64,81505.89,0.0,0.9923,0.0,1.75688]
[1777987089578,56.64,81505.89,0.0,0.9923,0.0,1.75688]
[1777987089677,56.65,81501.38,0.0,0.99228,0.0,1.76135]
[1777987093611,56.65,81500.71,0.0,0.99227,0.0,1.76332]
[1777987093826,56.65,81500.71,0.0,0.99227,0.0,1.76332]
[1777987093927,56.65,81500.4,0.0,0.99227,0.0,1.76359]
[1777987099308,56.65,81498.55,0.0,0.99226,0.0,1.76524]
[1777987101322,56.65,81502.94,0.0,0.99228,0.0,1.76134]
[1777987102573,56.65,81502.94,0.0,0.99228,0.0,1.76134]
[1777987102719,56.65,81509.82,0.0,0.99231,0.0,1.75525]
[1777987104344,56.65,81502.93,0.0,0.99228,0.0,1.76135]
[1777987106359,56.66,81509.12,0.0,0.99231,0.0,1.75633]
[1777987107795,56.66,81509.12,0.0,0.99231,0.0,1.75633]
[1777987107889,56.66,81516.89,0.0,0.99234,0.0,1.74947]
[1777987109380,56.66,81505.75,0.0,0.99229,0.0,1.75931]
[1777987110764,56.66,81505.75,0.0,0.99229,0.0,1.75931]
[1777987110853,56.66,81501.62,0.0,0.99227,0.0,1.76344]
[1777987112661,56.66,81502.61,0.0,0.99228,0.0,1.76193]
[1777987112942,56.66,81502.61,0.0,0.99228,0.0,1.76193]
[1777987113043,56.69,81513.15,0.0,0.9923,0.0,1.75713]
[1777987113178,56.69,81513.15,0.0,0.9923,0.0,1.75713]
[1777987113411,56.69,81516.51,0.0,0.99232,0.0,1.75416]
[1777987116432,56.69,81522.19,0.0,0.99234,0.0,1.74915]
[1777987117665,56.69,81522.19,0.0,0.99234,0.0,1.74915]
[1777987117830,56.69,81522.19,0.0,0.99234,0.0,1.74915]
[1777987119453,56.69,81530.01,0.0,0.99238,0.0,1.74228]
[1777987121516,56.69,81529.59,0.0,0.99238,0.0,1.74265]
[1777987121577,56.69,81529.59,0.0,0.99238,0.0,1.74265]
[1777987122597,56.69,81528.48,0.0,0.99237,0.0,1.74362]
[1777987122841,56.69,81528.48,0.0,0.99237,0.0,1.74362]
[1777987122942,56.69,81527.15,0.0,0.99237,0.0,1.74479]
[1777987128518,56.69,81526.64,0.0,0.99236,0.0,1.74573]
[1777987133312,56.69,81525.58,0.0,0.99236,0.0,1.74666]
[1777987133336,56.69,81525.58,0.0,0.99236,0.0,1.74666]
[1777987138754,56.69,81525.75,0.0,0.99236,0.0,1.74651]
[1777987138836,56.69,81525.75,0.0,0.99236,0.0,1.74651]
[1777987138908,56.69,81521.62,0.0,0.99234,0.0,1.75015]
[1777987139595,56.69,81515.9,0.0,0.99231,0.0,1.75567]
[1777987140826,56.69,81515.9,0.0,0.99231,0.0,1.75567]
[1777987140876,56.69,81504.45,0.0,0.99226,0.0,1.76628]
[1777987141078,56.69,81504.45,0.0,0.99226,0.0,1.76628]
[1777987141835,56.69,81504.45,0.0,0.99226,0.0,1.76628]
[1777987141927,56.7,81508.46,0.0,0.99227,0.0,1.76317]
[1777987142076,56.7,81508.46,0.0,0.99227,0.0,1.76317]
[1777987147224,56.7,81510.82,0.0,0.99228,0.0,1.76154]
[1777987147328,56.7,81510.82,0.0,0.99228,0.0,1.76154]
[1777987151481,56.7,81506.4,0.0,0.99226,0.0,1.76591]
[1777987151583,56.7,81506.4,0.0,0.99226,0.0,1.76591]
[1777987151666,56.7,81506.4,0.0,0.99226,0.0,1.76591]
[1777987151826,56.7,81506.4,0.0,0.99226,0.0,1.76591]
[1777987151925,56.7,81510.21,0.0,0.99228,0.0,1.76253]
[1777987156107,56.7,81508.96,0.0,0.99227,0.0,1.76364]
[1777987156328,56.7,81508.96,0.0,0.99227,0.0,1.76364]
[1777987160306,56.71,81510.46,0.0,0.99227,0.0,1.76277]
[1777987160330,56.71,81510.46,0.0,0.99227,0.0,1.76277]
[1777987160828,56.71,81510.46,0.0,0.99227,0.0,1.76277]
[1777987161078,56.71,81510.46,0.0,0.99227,0.0,1.76277]
[1777987160833,56.71,81513.39,0.0,0.99229,0.0,1.76017]
[1777987164362,56.71,81514.4,0.0,0.99229,0.0,1.75928]
[1777987164582,56.71,81514.4,0.0,0.99229,0.0,1.75928]
[1777987164770,56.71,81522.68,0.0,0.99233,0.0,1.75197]
[1777987168142,56.71,81523.8,0.0,0.99233,0.0,1.75145]
[1777987168327,56.71,81523.8,0.0,0.99233,0.0,1.75145]
[1777987168778,56.71,81523.8,0.0,0.99233,0.0,1.75145]
[1777987168831,56.71,81523.8,0.0,0.99233,0.0,1.75145]
[1777987168926,56.71,81527.97,0.0,0.99235,0.0,1.74778]
[1777987171822,56.71,81536.62,0.0,0.99239,0.0,1.7391]
[1777987172829,56.71,81542.28,0.0,0.99242,0.0,1.73415]
[1777987174743,56.71,81541.7,0.0,0.99242,0.0,1.73466]
[1777987174838,56.71,81541.7,0.0,0.99242,0.0,1.73466]
[1777987178237,56.71,81546.72,0.0,0.99244,0.0,1.73027]
[1777987178335,56.71,81546.72,0.0,0.99244,0.0,1.73027]
[1777987178871,56.71,81547.24,0.0,0.99244,0.0,1.72982]
[1777987182381,56.71,81548.37,0.0,0.99245,0.0,1.72883]
[1777987187334,56.71,81546.72,0.0,0.99244,0.0,1.73027]
[1777987187574,56.71,81546.72,0.0,0.99244,0.0,1.73027]
[1777987187934,56.71,81546.41,0.0,0.99244,0.0,1.73054]
[1777987192969,56.71,81548.5,0.0,0.99245,0.0,1.72872]
[1777987198004,56.71,81550.35,0.0,0.99246,0.0,1.72711]
[1777987199011,56.71,81560.68,0.0,0.9925,0.0,1.71813]
[1777987200025,56.71,81561.12,0.0,0.9925,0.0,1.71775]
[1777987205057,56.71,81558.18,0.0,0.99249,0.0,1.72083]
[1777987210092,56.71,81558.76,0.0,0.99249,0.0,1.72032]
[1777987215127,56.71,81559.05,0.0,0.99249,0.0,1.72007]
[1777987220162,56.71,81559.14,0.0,0.99249,0.0,1.71999]
[1777987225197,56.71,81553.42,0.0,0.99247,0.0,1.72497]
[1777987226203,56.71,81545.78,0.0,0.99243,0.0,1.73162]
[1777987227929,56.72,81544.3,0.0,0.99242,0.0,1.73394]
[1777987232246,56.72,81539.11,0.0,0.9924,0.0,1.7374]
[1777987233253,56.72,81548.51,0.0,0.99244,0.0,1.72919]
[1777987234260,56.72,81555.32,0.0,0.99247,0.0,1.72375]
[1777987235514,56.72,81555.32,0.0,0.99247,0.0,1.72375]
[1777987235578,56.72,81555.32,0.0,0.99247,0.0,1.72375]
[1777987235668,56.72,81554.22,0.0,0.99247,0.0,1.72471]
[1777987239295,56.72,81558.83,0.0,0.99249,0.0,1.7207]
[1777987241860,56.72,81564.4,0.0,0.99251,0.0,1.71587]
[1777987246344,56.72,81568.63,0.0,0.99253,0.0,1.71221]
[1777987248588,56.72,81568.38,0.0,0.99253,0.0,1.71243]
[1777987248701,56.72,81620.77,0.0,0.99276,0.0,1.66764]
[1777987249371,56.72,81661.17,0.0,0.99293,0.0,1.63378]
[1777987250376,56.72,81670.73,0.0,0.99297,0.0,1.62586]
[1777987251817,56.72,81670.73,0.0,0.99297,0.0,1.62586]
[1777987251872,56.72,81672.26,0.0,0.99297,0.0,1.62459]
[1777987253398,56.72,81667.42,0.0,0.99295,0.0,1.6286]
[1777987258432,56.73,81670.74,0.0,0.99296,0.0,1.62719]
[1777987262460,56.73,81675.23,0.0,0.99298,0.0,1.62348]
[1777987263468,56.73,81683.02,0.0,0.99301,0.0,1.61705]
[1777987266489,56.73,81685.8,0.0,0.99302,0.0,1.61477]
[1777987269704,56.73,81685.88,0.0,0.99302,0.0,1.6147]
[1777987269762,56.73,81680.68,0.0,0.993,0.0,1.61898]
[1777987273213,56.73,81683.73,0.0,0.99301,0.0,1.61715]
[1777987279585,56.74,81677.62,0.0,0.99298,0.0,1.62357]
[1777987281599,56.74,81673.02,0.0,0.99296,0.0,1.62805]
[1777987284620,56.75,81664.41,0.0,0.99292,0.0,1.63586]
[1777987285636,56.75,81651.57,0.0,0.99286,0.0,1.64722]
[1777987286642,56.76,81642.45,0.0,0.99282,0.0,1.65551]
[1777987288656,56.76,81638.15,0.0,0.99279,0.0,1.66037]
[1777987289663,56.77,81644.94,0.0,0.99282,0.0,1.65528]
[1777987290672,56.77,81655.88,0.0,0.99287,0.0,1.64612]
[1777987291679,56.77,81667.16,0.0,0.99292,0.0,1.63569]
[1777987292686,56.77,81671.72,0.0,0.99294,0.0,1.6319]
[1777987293706,56.77,81678.19,0.0,0.99296,0.0,1.62655]
[1777987294702,56.77,81673.94,0.0,0.99295,0.0,1.63006]
[1777987295999,56.77,81673.94,0.0,0.99295,0.0,1.63006]
[1777987296077,56.77,81681.08,0.0,0.99297,0.0,1.62483]
[1777987299336,56.77,81681.42,0.0,0.99297,0.0,1.62455]
[1777987304785,56.77,81672.46,0.0,0.99294,0.0,1.63196]
[1777987305792,56.77,81668.69,0.0,0.99292,0.0,1.63576]
[1777987306815,56.77,81668.69,0.0,0.99292,0.0,1.63576]
[1777987306833,56.78,81659.59,0.0,0.99288,0.0,1.644]
[1777987307928,56.78,81659.59,0.0,0.99288,0.0,1.644]
[1777987308077,56.78,81659.59,0.0,0.99288,0.0,1.644]
[1777987308177,56.78,81654.41,0.0,0.99285,0.0,1.64898]
[1777987309820,56.79,81658.84,0.0,0.99286,0.0,1.64655]
[1777987311152,56.79,81663.9,0.0,0.99288,0.0,1.64233]
[1777987311840,56.79,81663.9,0.0,0.99288,0.0,1.64233]
[1777987313534,56.79,81663.98,0.0,0.99288,0.0,1.64226]
[1777987313579,56.79,81663.98,0.0,0.99288,0.0,1.64226]
[1777987313849,56.79,81663.16,0.0,0.99288,0.0,1.64295]
[1777987316870,56.79,81673.37,0.0,0.99292,0.0,1.63446]
[1777987317515,56.79,81673.37,0.0,0.99292,0.0,1.63446]
[1777987321905,56.79,81685.01,0.0,0.99297,0.0,1.62482]
[1777987322912,56.79,81688.84,0.0,0.99299,0.0,1.62166]
[1777987325400,56.79,81687.57,0.0,0.99298,0.0,1.62271]
[1777987325946,56.79,81700.66,0.0,0.99304,0.0,1.61194]
[1777987326949,56.79,81702.24,0.0,0.99304,0.0,1.61064]
[1777987329474,56.79,81702.41,0.0,0.99304,0.0,1.6105]
[1777987334000,56.79,81709.33,0.0,0.99307,0.0,1.60484]
[1777987336015,56.79,81692.9,0.0,0.993,0.0,1.61831]
[1777987337021,56.79,81687.54,0.0,0.99298,0.0,1.62343]
[1777987339035,56.8,81682.37,0.0,0.99295,0.0,1.62907]
[1777987341642,56.81,81681.02,0.0,0.99294,0.0,1.63154]
[1777987341836,56.81,81681.02,0.0,0.99294,0.0,1.63154]
[1777987342056,56.81,81680.93,0.0,0.99294,0.0,1.63161]
[1777987345083,56.81,81676.96,0.0,0.99292,0.0,1.6349]
[1777987346087,56.81,81668.53,0.0,0.99289,0.0,1.64191]
[1777987347094,56.81,81662.0,0.0,0.99286,0.0,1.64801]
[1777987349595,56.82,81661.08,0.0,0.99285,0.0,1.65006]
[1777987350115,56.82,81656.74,0.0,0.99283,0.0,1.65369]
[1777987354145,56.83,81649.31,0.0,0.99279,0.0,1.66014]
[1777987355152,56.83,81644.63,0.0,0.99277,0.0,1.6647]
[1777987356160,56.84,81616.85,0.0,0.99265,0.0,1.68885]
[1777987357167,56.84,81603.86,0.0,0.99259,0.0,1.70053]
[1777987358173,56.84,81604.56,0.0,0.99259,0.0,1.70048]
[1777987360189,56.84,81620.57,0.0,0.99266,0.0,1.6868]
[1777987361196,56.84,81627.82,0.0,0.99269,0.0,1.68064]
[1777987363211,56.84,81631.97,0.0,0.99271,0.0,1.67712]
[1777987364218,56.84,81611.09,0.0,0.99262,0.0,1.69489]
[1777987364377,56.84,81611.09,0.0,0.99262,0.0,1.69489]
[1777987365225,56.85,81592.33,0.0,0.99253,0.0,1.71163]
[1777987366232,56.85,81590.11,0.0,0.99252,0.0,1.71416]
[1777987368420,56.85,81589.42,0.0,0.99252,0.0,1.71475]
[1777987374292,56.85,81586.96,0.0,0.99251,0.0,1.71688]
[1777987379330,56.85,81586.54,0.0,0.99251,0.0,1.71724]
[1777987380239,56.85,81586.54,0.0,0.99251,0.0,1.71724]
[1777987380329,56.85,81586.54,0.0,0.99251,0.0,1.71724]
[1777987380337,56.85,81586.27,0.0,0.9925,0.0,1.71747]
[1777987383359,56.85,81579.3,0.0,0.99247,0.0,1.72351]
[1777987388255,56.85,81580.82,0.0,0.99248,0.0,1.7227]
[1777987388332,56.85,81580.82,0.0,0.99248,0.0,1.7227]
[1777987391415,56.85,81585.95,0.0,0.9925,0.0,1.71826]
[1777987393472,56.85,81588.46,0.0,0.99251,0.0,1.71609]
[1777987393590,56.85,81588.46,0.0,0.99251,0.0,1.71609]
[1777987393691,56.85,81588.76,0.0,0.99251,0.0,1.71583]
[1777987395038,56.85,81588.76,0.0,0.99251,0.0,1.71583]
[1777987395078,56.85,81588.76,0.0,0.99251,0.0,1.71583]
[1777987400479,56.85,81586.36,0.0,0.9925,0.0,1.71791]
[1777987401780,56.85,81586.36,0.0,0.9925,0.0,1.71791]
[1777987401827,56.85,81586.36,0.0,0.9925,0.0,1.71791]
[1777987401927,56.85,81586.37,0.0,0.9925,0.0,1.7179]
[1777987403794,56.85,81585.67,0.0,0.9925,0.0,1.7185]
[1777987403829,56.85,81585.67,0.0,0.9925,0.0,1.7185]
[1777987405514,56.85,81595.73,0.0,0.99254,0.0,1.70982]
[1777987406521,56.85,81595.97,0.0,0.99254,0.0,1.70961]
[1777987408459,56.85,81597.13,0.0,0.99255,0.0,1.70862]
[1777987408586,56.85,81597.13,0.0,0.99255,0.0,1.70862]
[1777987408869,56.85,81597.13,0.0,0.99255,0.0,1.70862]
[1777987409078,56.85,81597.13,0.0,0.99255,0.0,1.70862]
[1777987409138,56.85,81597.8,0.0,0.99255,0.0,1.70804]
[1777987414577,56.85,81598.35,0.0,0.99256,0.0,1.7065]
[1777987419602,56.85,81598.04,0.0,0.99256,0.0,1.70677]
[1777987419829,56.85,81598.04,0.0,0.99256,0.0,1.70677]
[1777987419853,56.85,81598.17,0.0,0.99256,0.0,1.70665]
[1777987424330,56.85,81599.86,0.0,0.99257,0.0,1.7052]
[1777987424579,56.85,81601.67,0.0,0.99257,0.0,1.70365]
[1777987429683,56.85,81602.93,0.0,0.99258,0.0,1.70256]
[1777987433228,56.85,81605.16,0.0,0.99259,0.0,1.70065]
[1777987433333,56.85,81605.16,0.0,0.99259,0.0,1.70065]
[1777987433252,56.85,81606.0,0.0,0.99259,0.0,1.69993]
[1777987435166,56.85,81605.82,0.0,0.99259,0.0,1.70009]
[1777987435327,56.85,81605.82,0.0,0.99259,0.0,1.70009]
[1777987440759,56.85,81606.51,0.0,0.9926,0.0,1.69949]
[1777987444864,56.85,81607.53,0.0,0.9926,0.0,1.69862]
[1777987445081,56.85,81607.53,0.0,0.9926,0.0,1.69862]
[1777987445129,56.85,81607.72,0.0,0.9926,0.0,1.69846]
[1777987445490,56.85,81607.72,0.0,0.9926,0.0,1.69846]
[1777987445580,56.85,81607.72,0.0,0.9926,0.0,1.69846]
[1777987447809,56.85,81602.98,0.0,0.99258,0.0,1.70252]
[1777987450801,56.86,81602.86,0.0,0.99258,0.0,1.70317]
[1777987450832,56.86,81602.86,0.0,0.99258,0.0,1.70317]
[1777987451357,56.86,81602.86,0.0,0.99258,0.0,1.70317]
[1777987450856,56.86,81599.95,0.0,0.99256,0.0,1.70567]
[1777987451577,56.86,81599.95,0.0,0.99256,0.0,1.70567]
[1777987456871,56.86,81597.13,0.0,0.99255,0.0,1.70917]
[1777987461907,56.86,81596.88,0.0,0.99255,0.0,1.70939]
[1777987463921,56.86,81592.24,0.0,0.99252,0.0,1.71338]
[1777987466931,56.87,81589.92,0.0,0.99251,0.0,1.71643]
[1777987467082,56.87,81589.92,0.0,0.99251,0.0,1.71643]
[1777987467158,56.87,81591.83,0.0,0.99252,0.0,1.71478]
[1777987472985,56.87,81590.45,0.0,0.99251,0.0,1.71594]
[1777987473809,56.87,81590.45,0.0,0.99251,0.0,1.71594]
[1777987473829,56.87,81590.45,0.0,0.99251,0.0,1.71594]
[1777987478021,56.87,81585.16,0.0,0.99249,0.0,1.72051]
[1777987481042,56.88,81577.53,0.0,0.99245,0.0,1.72815]
[1777987482049,56.88,81570.88,0.0,0.99242,0.0,1.73444]
[1777987485071,56.89,81567.37,0.0,0.9924,0.0,1.73847]
[1777987488093,56.89,81563.38,0.0,0.99238,0.0,1.74243]
[1777987488520,56.89,81563.38,0.0,0.99238,0.0,1.74243]
[1777987488593,56.89,81563.38,0.0,0.99238,0.0,1.74243]
[1777987489100,56.89,81561.79,0.0,0.99237,0.0,1.74383]
[1777987489901,56.89,81561.79,0.0,0.99237,0.0,1.74383]
[1777987490078,56.89,81561.79,0.0,0.99237,0.0,1.74383]
[1777987495142,56.89,81561.8,0.0,0.99237,0.0,1.74382]
[1777987500186,56.89,81560.3,0.0,0.99236,0.0,1.74513]
[1777987501191,56.89,81547.37,0.0,0.99231,0.0,1.75649]
[1777987502198,56.89,81543.31,0.0,0.99228,0.0,1.76052]
[1777987503205,56.9,81549.63,0.0,0.99231,0.0,1.75539]
[1777987504212,56.9,81543.43,0.0,0.99228,0.0,1.76085]
[1777987505219,56.9,81539.21,0.0,0.99226,0.0,1.76502]
[1777987506226,56.9,81531.14,0.0,0.99222,0.0,1.77261]
[1777987507233,56.9,81525.87,0.0,0.9922,0.0,1.77771]
[1777987508240,56.9,81514.47,0.0,0.99214,0.0,1.78829]
[1777987509247,56.91,81508.79,0.0,0.99212,0.0,1.79377]
[1777987510254,56.91,81504.5,0.0,0.99209,0.0,1.798]
[1777987514282,56.91,81493.02,0.0,0.99204,0.0,1.80909]
[1777987515289,56.92,81484.18,0.0,0.99199,0.0,1.81744]
[1777987517303,56.92,81484.74,0.0,0.99199,0.0,1.81762]
[1777987519903,56.92,81482.31,0.0,0.99198,0.0,1.81982]
[1777987520324,56.92,81472.75,0.0,0.99194,0.0,1.82885]
[1777987521333,56.92,81472.12,0.0,0.99193,0.0,1.82974]
[1777987523345,56.92,81463.22,0.0,0.99189,0.0,1.83819]
[1777987523620,56.92,81463.22,0.0,0.99189,0.0,1.83819]
[1777987524352,56.93,81452.42,0.0,0.99184,0.0,1.8484]
[1777987525361,56.93,81463.2,0.0,0.99188,0.0,1.8388]
[1777987526368,56.93,81468.57,0.0,0.99191,0.0,1.8339]
[1777987531403,56.93,81464.88,0.0,0.9919,0.0,1.83614]
[1777987533417,56.93,81470.58,0.0,0.99192,0.0,1.83094]
[1777987535430,56.93,81465.67,0.0,0.9919,0.0,1.83542]
[1777987535710,56.93,81465.67,0.0,0.9919,0.0,1.83542]
[1777987535826,56.93,81465.67,0.0,0.9919,0.0,1.83542]
[1777987536438,56.93,81464.51,0.0,0.99189,0.0,1.8368]
[1777987536627,56.93,81464.51,0.0,0.99189,0.0,1.8368]
[1777987536827,56.93,81464.51,0.0,0.99189,0.0,1.8368]
[1777987540466,56.93,81453.11,0.0,0.99184,0.0,1.84755]
[1777987541903,56.93,81452.11,0.0,0.99183,0.0,1.84876]
[1777987542081,56.93,81452.11,0.0,0.99183,0.0,1.84876]
[1777987542480,56.93,81446.51,0.0,0.9918,0.0,1.8542]
[1777987544840,56.94,81448.49,0.0,0.99181,0.0,1.85294]
[1777987545076,56.94,81448.49,0.0,0.99181,0.0,1.85294]
[1777987546508,56.94,81439.79,0.0,0.99177,0.0,1.86096]
[1777987548522,56.94,81438.2,0.0,0.99176,0.0,1.86296]
[1777987549529,56.94,81442.88,0.0,0.99178,0.0,1.85864]
[1777987551382,56.94,81446.02,0.0,0.9918,0.0,1.85574]
[1777987551427,56.94,81446.02,0.0,0.9918,0.0,1.85574]
[1777987551584,56.94,81446.02,0.0,0.9918,0.0,1.85574]
[1777987551622,56.94,81445.12,0.0,0.99179,0.0,1.85657]
[1777987553294,56.94,81445.12,0.0,0.99179,0.0,1.85657]
[1777987553326,56.94,81445.12,0.0,0.99179,0.0,1.85657]
[1777987553332,56.94,81448.86,0.0,0.99181,0.0,1.85313]
[1777987555571,56.94,81457.98,0.0,0.99185,0.0,1.84475]
[1777987556577,56.94,81463.07,0.0,0.99188,0.0,1.84008]
[1777987557555,56.94,81463.07,0.0,0.99188,0.0,1.84008]
[1777987557582,56.94,81463.07,0.0,0.99188,0.0,1.84008]
[1777987557585,56.94,81464.19,0.0,0.99188,0.0,1.83906]
[1777987558638,56.94,81464.19,0.0,0.99188,0.0,1.83906]
[1777987558828,56.94,81464.19,0.0,0.99188,0.0,1.83906]
[1777987561612,56.94,81469.49,0.0,0.99191,0.0,1.83422]
[1777987563601,56.94,81470.01,0.0,0.99191,0.0,1.83374]
[1777987563832,56.94,81470.01,0.0,0.99191,0.0,1.83374]
[1777987563876,56.94,81471.93,0.0,0.99192,0.0,1.83199]
[1777987564625,56.94,81471.93,0.0,0.99192,0.0,1.83199]
[1777987564827,56.94,81471.93,0.0,0.99192,0.0,1.83199]
[1777987570676,56.94,81476.17,0.0,0.99194,0.0,1.82813]
[1777987574407,56.94,81475.9,0.0,0.99194,0.0,1.82838]
[1777987574508,56.94,81475.93,0.0,0.99194,0.0,1.82835]
[1777987574582,56.94,81475.93,0.0,0.99194,0.0,1.82835]
[1777987575024,56.94,81475.93,0.0,0.99194,0.0,1.82835]
[1777987575076,56.94,81475.93,0.0,0.99194,0.0,1.82835]
[1777987575177,56.94,81476.27,0.0,0.99194,0.0,1.82804]
[1777987576718,56.94,81472.53,0.0,0.99192,0.0,1.83144]
[1777987581021,56.94,81471.0,0.0,0.99191,0.0,1.83316]
[1777987581081,56.94,81471.0,0.0,0.99191,0.0,1.83316]
[1777987581118,56.94,81470.78,0.0,0.99191,0.0,1.83336]
[1777987581692,56.94,81470.78,0.0,0.99191,0.0,1.83336]
[1777987581829,56.94,81470.78,0.0,0.99191,0.0,1.83336]
[1777987587846,56.94,81472.27,0.0,0.99192,0.0,1.83201]
[1777987588075,56.94,81472.27,0.0,0.99192,0.0,1.83201]
[1777987588176,56.94,81473.02,0.0,0.99192,0.0,1.83132]
[1777987588650,56.94,81473.02,0.0,0.99192,0.0,1.83132]
[1777987588832,56.94,81473.02,0.0,0.99192,0.0,1.83132]
[1777987594380,56.94,81472.06,0.0,0.99192,0.0,1.83108]
[1777987594578,56.94,81472.06,0.0,0.99192,0.0,1.83108]
[1777987595304,56.94,81474.18,0.0,0.99193,0.0,1.82915]
[1777987595329,56.94,81474.18,0.0,0.99193,0.0,1.82915]
[1777987595427,56.94,81473.87,0.0,0.99193,0.0,1.82943]
[1777987596462,56.94,81473.87,0.0,0.99193,0.0,1.82943]
[1777987596578,56.94,81473.87,0.0,0.99193,0.0,1.82943]
[1777987596563,56.94,81468.67,0.0,0.99191,0.0,1.83417]
[1777987596858,56.94,81464.32,0.0,0.99188,0.0,1.83846]
[1777987598641,56.95,81463.14,0.0,0.99188,0.0,1.83985]
[1777987598834,56.95,81463.14,0.0,0.99188,0.0,1.83985]
[1777987598871,56.95,81453.16,0.0,0.99183,0.0,1.84931]
[1777987600494,56.95,81453.16,0.0,0.99183,0.0,1.84931]
[1777987600583,56.95,81453.16,0.0,0.99183,0.0,1.84931]
[1777987600536,56.95,81450.66,0.0,0.99182,0.0,1.8519]
[1777987601892,56.95,81447.37,0.0,0.9918,0.0,1.8555]
[1777987606928,56.95,81446.76,0.0,0.99179,0.0,1.85634]
[1777987609949,56.95,81443.73,0.0,0.99178,0.0,1.85914]
[1777987610956,56.96,81449.74,0.0,0.99181,0.0,1.85387]
[1777987611815,56.96,81449.74,0.0,0.99181,0.0,1.85387]
[1777987611832,56.96,81449.74,0.0,0.99181,0.0,1.85387]
[1777987611962,56.96,81450.56,0.0,0.99181,0.0,1.85311]
[1777987612738,56.96,81450.56,0.0,0.99181,0.0,1.85311]
[1777987612830,56.96,81450.56,0.0,0.99181,0.0,1.85311]
[1777987616144,56.96,81453.08,0.0,0.99182,0.0,1.85079]
[1777987616328,56.96,81453.08,0.0,0.99182,0.0,1.85079]
[1777987616428,56.96,81461.59,0.0,0.99186,0.0,1.84298]
[1777987616716,56.96,81461.59,0.0,0.99186,0.0,1.84298]
[1777987616828,56.96,81461.59,0.0,0.99186,0.0,1.84298]
[1777987621757,56.96,81462.77,0.0,0.99187,0.0,1.8419]
[1777987621835,56.96,81462.77,0.0,0.99187,0.0,1.8419]
[1777987622451,56.96,81462.77,0.0,0.99187,0.0,1.8419]
[1777987622579,56.96,81462.77,0.0,0.99187,0.0,1.8419]
[1777987622524,56.96,81463.11,0.0,0.99187,0.0,1.84159]
[1777987623040,56.96,81463.19,0.0,0.99187,0.0,1.84152]
[1777987626061,56.96,81459.16,0.0,0.99185,0.0,1.84521]
[1777987627067,56.96,81455.1,0.0,0.99183,0.0,1.84894]
[1777987627912,56.96,81455.1,0.0,0.99183,0.0,1.84894]
[1777987628077,56.96,81455.1,0.0,0.99183,0.0,1.84894]
[1777987631791,56.96,81457.38,0.0,0.99184,0.0,1.84741]
[1777987631833,56.96,81457.38,0.0,0.99184,0.0,1.84741]
[1777987632138,56.96,81457.38,0.0,0.99184,0.0,1.84741]
[1777987632330,56.96,81457.38,0.0,0.99184,0.0,1.84741]
[1777987632421,56.96,81458.87,0.0,0.99185,0.0,1.84605]
[1777987633110,56.96,81456.52,0.0,0.99183,0.0,1.8482]
[1777987638145,56.96,81455.51,0.0,0.99183,0.0,1.84942]
[1777987639796,56.96,81454.99,0.0,0.99183,0.0,1.8499]
[1777987639827,56.96,81454.99,0.0,0.99183,0.0,1.8499]
[1777987641166,56.96,81452.33,0.0,0.99181,0.0,1.85234]
[1777987643180,56.96,81449.33,0.0,0.9918,0.0,1.85566]
[1777987648215,56.96,81449.91,0.0,0.9918,0.0,1.8554]
[1777987652477,56.96,81450.83,0.0,0.99181,0.0,1.85342]
[1777987652578,56.96,81450.83,0.0,0.99181,0.0,1.85342]
[1777987652578,56.96,81450.62,0.0,0.99181,0.0,1.85362]
[1777987652934,56.96,81450.62,0.0,0.99181,0.0,1.85362]
[1777987653075,56.96,81450.62,0.0,0.99181,0.0,1.85362]
[1777987653176,56.96,81450.62,0.0,0.99181,0.0,1.85362]
[1777987658285,56.96,81449.63,0.0,0.9918,0.0,1.85453]
[1777987662346,56.96,81449.86,0.0,0.9918,0.0,1.85432]
[1777987662579,56.96,81449.86,0.0,0.9918,0.0,1.85432]
[1777987662619,56.96,81449.24,0.0,0.9918,0.0,1.85489]
[1777987663005,56.96,81449.24,0.0,0.9918,0.0,1.85489]
[1777987663077,56.96,81449.24,0.0,0.9918,0.0,1.85489]
[1777987667348,56.96,81445.73,0.0,0.99178,0.0,1.85812]
[1777987667796,56.96,81445.73,0.0,0.99178,0.0,1.85812]
[1777987667824,56.96,81445.73,0.0,0.99178,0.0,1.85812]
[1777987668355,56.96,81443.21,0.0,0.99177,0.0,1.86045]
[1777987668754,56.96,81443.21,0.0,0.99177,0.0,1.86045]
[1777987668828,56.96,81443.21,0.0,0.99177,0.0,1.86045]
[1777987670610,56.97,81441.48,0.0,0.99176,0.0,1.86231]
[1777987671376,56.97,81444.02,0.0,0.99177,0.0,1.86022]
[1777987672717,56.97,81444.33,0.0,0.99177,0.0,1.85994]
[1777987672825,56.97,81444.33,0.0,0.99177,0.0,1.85994]
[1777987677349,56.97,81446.21,0.0,0.99178,0.0,1.8582]
[1777987677581,56.97,81446.21,0.0,0.99178,0.0,1.8582]
[1777987680439,56.97,81444.42,0.0,0.99177,0.0,1.85986]
[1777987681231,56.97,81444.42,0.0,0.99177,0.0,1.85986]
[1777987681346,56.97,81444.42,0.0,0.99177,0.0,1.85986]
[1777987681446,56.97,81439.86,0.0,0.99175,0.0,1.86407]
[1777987682453,56.97,81436.84,0.0,0.99174,0.0,1.86713]
[1777987685474,56.97,81434.17,0.0,0.99172,0.0,1.87011]
[1777987686481,56.97,81431.86,0.0,0.99171,0.0,1.87225]
[1777987687249,56.97,81431.86,0.0,0.99171,0.0,1.87225]
[1777987687328,56.97,81431.86,0.0,0.99171,0.0,1.87225]
[1777987690509,56.97,81428.01,0.0,0.99169,0.0,1.87583]
[1777987691516,56.97,81425.28,0.0,0.99168,0.0,1.87837]
[1777987692437,56.97,81425.28,0.0,0.99168,0.0,1.87837]
[1777987692577,56.97,81425.28,0.0,0.99168,0.0,1.87837]
[1777987694537,56.97,81427.53,0.0,0.99169,0.0,1.87651]
[1777987695545,56.97,81429.72,0.0,0.9917,0.0,1.87448]
[1777987697290,56.97,81430.42,0.0,0.9917,0.0,1.87383]
[1777987697328,56.97,81430.42,0.0,0.9917,0.0,1.87383]
[1777987700579,56.97,81427.41,0.0,0.99169,0.0,1.87662]
[1777987702436,56.97,81425.96,0.0,0.99168,0.0,1.87797]
[1777987702579,56.97,81425.96,0.0,0.99168,0.0,1.87797]
[1777987707629,56.97,81426.41,0.0,0.99168,0.0,1.87755]
[1777987709550,56.97,81426.28,0.0,0.99168,0.0,1.87767]
[1777987709583,56.97,81426.28,0.0,0.99168,0.0,1.87767]
[1777987714678,56.97,81429.69,0.0,0.9917,0.0,1.87337]
[1777987715212,56.97,81429.69,0.0,0.9917,0.0,1.87337]
[1777987715329,56.97,81429.69,0.0,0.9917,0.0,1.87337]
[1777987718706,56.97,81431.95,0.0,0.99171,0.0,1.87127]
[1777987719713,56.97,81435.33,0.0,0.99173,0.0,1.86813]
[1777987720259,56.97,81435.33,0.0,0.99173,0.0,1.86813]
[1777987720332,56.97,81435.33,0.0,0.99173,0.0,1.86813]
[1777987721727,56.97,81437.23,0.0,0.99174,0.0,1.86638]
[1777987722734,56.97,81435.26,0.0,0.99173,0.0,1.8682]
[1777987725403,56.97,81434.51,0.0,0.99173,0.0,1.86889]
[1777987725576,56.97,81434.51,0.0,0.99173,0.0,1.86889]
[1777987725671,56.97,81430.86,0.0,0.99171,0.0,1.87228]
[1777987729783,56.97,81433.09,0.0,0.99172,0.0,1.87046]
[1777987731080,56.97,81433.09,0.0,0.99172,0.0,1.87046]
[1777987731330,56.97,81433.09,0.0,0.99172,0.0,1.87046]
[1777987731797,56.97,81437.81,0.0,0.99174,0.0,1.86608]
[1777987732804,56.97,81440.59,0.0,0.99175,0.0,1.86351]
[1777987735754,56.97,81439.01,0.0,0.99175,0.0,1.86497]
[1777987736093,56.97,81437.45,0.0,0.99174,0.0,1.86642]
[1777987736837,56.97,81533.27,0.0,0.99219,0.0,1.77947]
[1777987737844,56.97,81532.45,0.0,0.99218,0.0,1.7802]
[1777987738851,56.97,81531.81,0.0,0.99218,0.0,1.78077]
[1777987739097,56.97,81531.81,0.0,0.99218,0.0,1.78077]
[1777987739858,56.97,81531.64,0.0,0.99218,0.0,1.78092]
[1777987741872,56.97,81519.66,0.0,0.99212,0.0,1.79161]
[1777987742879,56.97,81512.69,0.0,0.99209,0.0,1.79785]
[1777987743886,56.98,81508.38,0.0,0.99207,0.0,1.80211]
[1777987745103,56.98,81508.42,0.0,0.99207,0.0,1.80245]
[1777987745900,56.98,81508.69,0.0,0.99207,0.0,1.80257]
[1777987750935,56.98,81508.1,0.0,0.99207,0.0,1.8031]
[1777987751942,56.98,81502.19,0.0,0.99204,0.0,1.80842]
[1777987755970,56.98,81497.75,0.0,0.99202,0.0,1.81279]
[1777987761005,56.98,81496.19,0.0,0.99201,0.0,1.8142]
[1777987764030,56.98,81485.12,0.0,0.99196,0.0,1.82422]
[1777987765090,56.98,81485.12,0.0,0.99196,0.0,1.82422]
[1777987768058,56.99,81477.36,0.0,0.99192,0.0,1.83193]
[1777987773093,56.99,81473.91,0.0,0.9919,0.0,1.83458]
[1777987778127,56.99,81473.86,0.0,0.9919,0.0,1.83463]
[1777987781149,56.99,81480.85,0.0,0.99194,0.0,1.82826]
[1777987783084,56.99,81478.44,0.0,0.99192,0.0,1.83045]
[1777987783162,56.99,81474.95,0.0,0.99191,0.0,1.83363]
[1777987788198,56.99,81472.65,0.0,0.9919,0.0,1.83604]
[1777987793234,56.99,81469.89,0.0,0.99188,0.0,1.83857]
[1777987798269,56.99,81467.16,0.0,0.99187,0.0,1.84106]
[1777987801292,56.99,81453.47,0.0,0.9918,0.0,1.85362]
[1777987802297,56.99,81446.81,0.0,0.99177,0.0,1.86004]
[1777987804311,56.99,81453.73,0.0,0.9918,0.0,1.85394]
[1777987805318,56.99,81460.3,0.0,0.99183,0.0,1.8479]
[1777987806325,56.99,81466.7,0.0,0.99186,0.0,1.84203]
[1777987808339,56.99,81461.18,0.0,0.99184,0.0,1.84709]
[1777987809346,57.0,81447.42,0.0,0.99177,0.0,1.86005]
[1777987810352,57.0,81439.69,0.0,0.99173,0.0,1.86746]
[1777987813088,57.0,81436.64,0.0,0.99172,0.0,1.87081]
[1777987816397,57.0,81431.12,0.0,0.99169,0.0,1.87618]
[1777987821432,57.0,81429.35,0.0,0.99168,0.0,1.87807]
[1777987822442,57.0,81436.41,0.0,0.99171,0.0,1.87151]
[1777987823083,57.0,81436.41,0.0,0.99171,0.0,1.87151]
[1777987823449,57.0,81432.35,0.0,0.99169,0.0,1.87528]
[1777987825463,57.0,81427.54,0.0,0.99167,0.0,1.87999]
[1777987830498,57.01,81429.68,0.0,0.99168,0.0,1.87824]
[1777987831505,57.01,81424.86,0.0,0.99166,0.0,1.88159]
[1777987833519,57.01,81415.68,0.0,0.99161,0.0,1.89062]
[1777987835532,57.01,81406.76,0.0,0.99157,0.0,1.8992]
[1777987837097,57.01,81405.7,0.0,0.99156,0.0,1.9004]
[1777987837549,57.01,81391.44,0.0,0.99149,0.0,1.91404]
[1777987838556,57.01,81386.93,0.0,0.99147,0.0,1.91849]
[1777987840575,57.01,81381.16,0.0,0.99144,0.0,1.92429]
[1777987841089,57.01,81381.16,0.0,0.99144,0.0,1.92429]
[1777987841586,57.01,81391.4,0.0,0.99149,0.0,1.91476]
[1777987842590,57.01,81383.49,0.0,0.99145,0.0,1.92224]
[1777987844604,57.02,81379.31,0.0,0.99143,0.0,1.92654]
[1777987845233,57.02,81379.31,0.0,0.99143,0.0,1.92654]
[1777987845611,57.02,81378.41,0.0,0.99142,0.0,1.92756]
[1777987847625,57.02,81381.25,0.0,0.99144,0.0,1.92486]
[1777987851654,57.02,81394.6,0.0,0.9915,0.0,1.91222]
[1777987852660,57.02,81394.68,0.0,0.9915,0.0,1.91214]
[1777987853667,57.02,81399.98,0.0,0.99153,0.0,1.90714]
[1777987854880,57.02,81399.98,0.0,0.99153,0.0,1.90714]
[1777987854981,57.02,81400.67,0.0,0.99153,0.0,1.90649]
[1777987855274,57.02,81400.67,0.0,0.99153,0.0,1.90649]
[1777987855681,57.02,81397.2,0.0,0.99151,0.0,1.90976]
[1777987857695,57.02,81406.72,0.0,0.99156,0.0,1.9008]
[1777987858702,57.02,81405.8,0.0,0.99156,0.0,1.90167]
[1777987859860,57.02,81405.8,0.0,0.99156,0.0,1.90167]
[1777987859992,57.02,81407.32,0.0,0.99156,0.0,1.90024]
[1777987861163,57.02,81408.11,0.0,0.99157,0.0,1.8995]
[1777987861723,57.02,81408.77,0.0,0.99157,0.0,1.89888]
[1777987862730,57.02,81399.88,0.0,0.99153,0.0,1.90724]
[1777987864610,57.02,81399.9,0.0,0.99153,0.0,1.90742]
[1777987864744,57.02,81387.4,0.0,0.99146,0.0,1.91942]
[1777987865365,57.02,81387.4,0.0,0.99146,0.0,1.91942]
[1777987865579,57.02,81387.4,0.0,0.99146,0.0,1.91942]
[1777987865751,57.02,81380.47,0.0,0.99143,0.0,1.92617]
[1777987867766,57.02,81391.6,0.0,0.99148,0.0,1.91578]
[1777987868772,57.02,81389.62,0.0,0.99147,0.0,1.91765]
[1777987869736,57.02,81389.62,0.0,0.99147,0.0,1.91765]
[1777987869815,57.02,81385.79,0.0,0.99145,0.0,1.92128]
[1777987871097,57.02,81385.79,0.0,0.99145,0.0,1.92128]
[1777987870786,57.02,81382.2,0.0,0.99144,0.0,1.92486]
[1777987871793,57.02,81383.6,0.0,0.99144,0.0,1.92369]
[1777987873807,57.02,81380.66,0.0,0.99143,0.0,1.92648]
[1777987874835,57.02,81389.28,0.0,0.99147,0.0,1.91831]
[1777987875826,57.02,81399.69,0.0,0.99152,0.0,1.90848]
[1777987876829,57.02,81407.03,0.0,0.99156,0.0,1.90157]
[1777987877836,57.02,81411.59,0.0,0.99158,0.0,1.89729]
[1777987878567,57.02,81411.59,0.0,0.99158,0.0,1.89729]
[1777987878843,57.02,81408.7,0.0,0.99156,0.0,1.9]
[1777987879824,57.02,81408.7,0.0,0.99156,0.0,1.9]
[1777987880076,57.02,81408.7,0.0,0.99156,0.0,1.9]
[1777987880139,57.02,81402.42,0.0,0.99153,0.0,1.9061]
[1777987880590,57.02,81402.42,0.0,0.99153,0.0,1.9061]
[1777987881865,57.03,81407.16,0.0,0.99156,0.0,1.90184]
[1777987882879,57.03,81418.27,0.0,0.99161,0.0,1.89143]
[1777987883237,57.03,81418.27,0.0,0.99161,0.0,1.89143]
[1777987883888,57.03,81448.87,0.0,0.99176,0.0,1.86299]
[1777987884895,57.03,81451.38,0.0,0.99177,0.0,1.86067]
[1777987887297,57.03,81453.32,0.0,0.99178,0.0,1.85888]
[1777987887916,57.03,81457.93,0.0,0.9918,0.0,1.85463]
[1777987889356,57.03,81459.34,0.0,0.99181,0.0,1.85334]
[1777987894966,57.03,81459.24,0.0,0.99181,0.0,1.8523]
[1777987896980,57.03,81473.93,0.0,0.99188,0.0,1.83884]
[1777987897989,57.03,81488.64,0.0,0.99195,0.0,1.82544]
[1777987898995,57.03,81504.86,0.0,0.99202,0.0,1.81077]
[1777987900007,57.03,81509.24,0.0,0.99204,0.0,1.80682]
[1777987901009,57.03,81512.42,0.0,0.99206,0.0,1.80396]
[1777987902017,57.03,81526.11,0.0,0.99212,0.0,1.79169]
[1777987903024,57.03,81529.12,0.0,0.99214,0.0,1.789]
[1777987904030,57.03,81536.72,0.0,0.99217,0.0,1.78223]
[1777987905038,57.03,81542.44,0.0,0.9922,0.0,1.77715]
[1777987907055,57.03,81538.93,0.0,0.99218,0.0,1.78027]
[1777987909076,57.03,81535.66,0.0,0.99216,0.0,1.78359]
[1777987911090,57.03,81516.38,0.0,0.99208,0.0,1.80082]
[1777987912096,57.03,81509.42,0.0,0.99204,0.0,1.80746]
[1777987914111,57.03,81505.68,0.0,0.99202,0.0,1.8112]
[1777987915118,57.03,81515.51,0.0,0.99207,0.0,1.80236]
[1777987916125,57.03,81519.82,0.0,0.99209,0.0,1.79885]
[1777987917132,57.03,81521.95,0.0,0.9921,0.0,1.79694]
[1777987919146,57.03,81536.08,0.0,0.99216,0.0,1.78432]
[1777987920153,57.03,81538.98,0.0,0.99217,0.0,1.78174]
[1777987921160,57.03,81541.37,0.0,0.99218,0.0,1.77962]
[1777987922166,57.03,81539.19,0.0,0.99217,0.0,1.78155]
[1777987923862,57.03,81540.1,0.0,0.99218,0.0,1.78075]
[1777987924080,57.03,81540.1,0.0,0.99218,0.0,1.78075]
[1777987924181,57.03,81536.61,0.0,0.99216,0.0,1.78385]
[1777987926195,57.04,81530.43,0.0,0.99213,0.0,1.78977]
[1777987927201,57.04,81528.34,0.0,0.99212,0.0,1.79203]
[1777987927350,57.04,81528.34,0.0,0.99212,0.0,1.79203]
[1777987928254,57.04,81528.34,0.0,0.99212,0.0,1.79203]
[1777987928340,57.04,81528.34,0.0,0.99212,0.0,1.79203]
[1777987928475,57.04,81528.23,0.0,0.99212,0.0,1.79253]
[1777987930410,57.04,81527.01,0.0,0.99211,0.0,1.79362]
[1777987930584,57.04,81527.01,0.0,0.99211,0.0,1.79362]
[1777987931721,57.04,81526.28,0.0,0.99211,0.0,1.79427]
[1777987931746,57.04,81521.43,0.0,0.99209,0.0,1.79861]
[1777987932237,57.04,81512.52,0.0,0.99204,0.0,1.807]
[1777987933244,57.04,81501.21,0.0,0.99199,0.0,1.81756]
[1777987934251,57.05,81497.32,0.0,0.99197,0.0,1.82143]
[1777987935985,57.05,81497.32,0.0,0.99197,0.0,1.82143]
[1777987936021,57.05,81495.8,0.0,0.99196,0.0,1.82315]
[1777987936576,57.05,81495.8,0.0,0.99196,0.0,1.82315]
[1777987936678,57.05,81495.38,0.0,0.99196,0.0,1.82387]
[1777987938279,57.05,81498.22,0.0,0.99197,0.0,1.8213]
[1777987939286,57.05,81496.4,0.0,0.99196,0.0,1.82295]
[1777987940292,57.05,81492.47,0.0,0.99194,0.0,1.82651]
[1777987943315,57.05,81490.49,0.0,0.99193,0.0,1.82897]
[1777987944322,57.06,81496.35,0.0,0.99196,0.0,1.82397]
[1777987945329,57.06,81503.85,0.0,0.99199,0.0,1.81718]
[1777987946337,57.06,81474.8,0.0,0.99186,0.0,1.8436]
[1777987947344,57.06,81470.27,0.0,0.99183,0.0,1.84805]
[1777987950365,57.06,81476.8,0.0,0.99186,0.0,1.84236]
[1777987953163,57.06,81476.86,0.0,0.99187,0.0,1.84118]
[1777987953335,57.06,81478.21,0.0,0.99187,0.0,1.83995]
[1777987955403,57.06,81488.16,0.0,0.99192,0.0,1.83088]
[1777987956410,57.06,81491.43,0.0,0.99194,0.0,1.82791]
[1777987957417,57.06,81493.11,0.0,0.99194,0.0,1.82638]
[1777987960438,57.06,81495.5,0.0,0.99195,0.0,1.82421]
[1777987963459,57.06,81497.91,0.0,0.99197,0.0,1.82203]
[1777987965473,57.06,81505.96,0.0,0.992,0.0,1.81475]
[1777987966480,57.06,81500.69,0.0,0.99198,0.0,1.81951]
[1777987967487,57.06,81495.68,0.0,0.99195,0.0,1.8244]
[1777987968494,57.06,81493.3,0.0,0.99194,0.0,1.82689]
[1777987969692,57.06,81493.3,0.0,0.99194,0.0,1.82689]
[1777987969831,57.06,81493.3,0.0,0.99194,0.0,1.82689]
[1777987973529,57.06,81485.89,0.0,0.9919,0.0,1.83396]
[1777987974536,57.07,81481.57,0.0,0.99188,0.0,1.83822]
[1777987975543,57.07,81464.22,0.0,0.9918,0.0,1.85443]
[1777987976550,57.07,81453.22,0.0,0.99175,0.0,1.86485]
[1777987977557,57.07,81444.69,0.0,0.9917,0.0,1.873]
[1777987980578,57.07,81442.96,0.0,0.99169,0.0,1.87511]
[1777987981585,57.08,81445.45,0.0,0.9917,0.0,1.87304]
[1777987982592,57.08,81449.46,0.0,0.99172,0.0,1.86933]
[1777987986296,57.08,81448.88,0.0,0.99172,0.0,1.86987]
[1777987986620,57.08,81446.47,0.0,0.99171,0.0,1.8721]
[1777987987579,57.08,81446.47,0.0,0.99171,0.0,1.8721]
[1777987987828,57.08,81446.47,0.0,0.99171,0.0,1.8721]
[1777987987919,57.08,81450.05,0.0,0.99173,0.0,1.86878]
[1777987988635,57.08,81461.8,0.0,0.99178,0.0,1.85794]
[1777987989646,57.08,81483.23,0.0,0.99188,0.0,1.8383]
[1777987990650,57.08,81486.75,0.0,0.9919,0.0,1.83509]
[1777987991657,57.08,81483.99,0.0,0.99189,0.0,1.83761]
[1777987996692,57.08,81487.65,0.0,0.9919,0.0,1.83489]
[1777987997926,57.08,81487.65,0.0,0.9919,0.0,1.83489]
[1777987998212,57.08,81492.78,0.0,0.99192,0.0,1.83022]
[1777987999664,57.08,81494.37,0.0,0.99193,0.0,1.82878]
[1777987999827,57.08,81494.37,0.0,0.99193,0.0,1.82878]
[1777988000720,57.08,81489.57,0.0,0.99191,0.0,1.83314]
[1777988001729,57.08,81487.04,0.0,0.9919,0.0,1.83577]
[1777988003745,57.08,81486.29,0.0,0.99189,0.0,1.83645]
[1777988003829,57.08,81486.29,0.0,0.99189,0.0,1.83645]
[1777988007772,57.08,81497.3,0.0,0.99194,0.0,1.82675]
[1777988008779,57.08,81500.62,0.0,0.99196,0.0,1.82374]
[1777988010159,57.08,81500.62,0.0,0.99196,0.0,1.82374]
[1777988010207,57.08,81502.85,0.0,0.99197,0.0,1.82172]
[1777988010330,57.08,81502.85,0.0,0.99197,0.0,1.82172]
[1777988011800,57.08,81506.6,0.0,0.99199,0.0,1.81721]
[1777988012808,57.08,81509.39,0.0,0.992,0.0,1.81469]
[1777988013815,57.08,81512.29,0.0,0.99202,0.0,1.81208]
[1777988014822,57.08,81517.57,0.0,0.99204,0.0,1.80732]
[1777988015829,57.08,81521.25,0.0,0.99206,0.0,1.80401]
[1777988019725,57.08,81521.83,0.0,0.99206,0.0,1.80349]
[1777988019831,57.08,81521.83,0.0,0.99206,0.0,1.80349]
[1777988020864,57.08,81525.92,0.0,0.99208,0.0,1.79982]
[1777988021871,57.08,81532.29,0.0,0.99211,0.0,1.79412]
[1777988022878,57.08,81536.71,0.0,0.99213,0.0,1.79018]
[1777988023887,57.08,81531.19,0.0,0.9921,0.0,1.79511]
[1777988025901,57.09,81529.55,0.0,0.99209,0.0,1.79735]
[1777988026908,57.09,81532.19,0.0,0.9921,0.0,1.79498]
[1777988028233,57.09,81532.19,0.0,0.9921,0.0,1.79498]
[1777988028328,57.09,81532.23,0.0,0.9921,0.0,1.79495]
[1777988029929,57.09,81524.61,0.0,0.99207,0.0,1.80177]
[1777988030936,57.09,81521.86,0.0,0.99205,0.0,1.80462]
[1777988032327,57.09,81520.68,0.0,0.99205,0.0,1.80605]
[1777988032578,57.09,81520.68,0.0,0.99205,0.0,1.80605]
[1777988033957,57.09,81511.84,0.0,0.99201,0.0,1.814]
[1777988034964,57.09,81509.6,0.0,0.99199,0.0,1.81638]
[1777988035971,57.09,81507.26,0.0,0.99198,0.0,1.81884]
[1777988038406,57.1,81508.49,0.0,0.99199,0.0,1.81808]
[1777988038581,57.1,81508.49,0.0,0.99199,0.0,1.81808]
[1777988041006,57.1,81516.3,0.0,0.99202,0.0,1.81103]
[1777988042013,57.1,81521.43,0.0,0.99205,0.0,1.80641]
[1777988044027,57.1,81517.3,0.0,0.99203,0.0,1.81013]
[1777988045136,57.1,81517.3,0.0,0.99203,0.0,1.81013]
[1777988045173,57.1,81515.54,0.0,0.99202,0.0,1.81207]
[1777988045337,57.1,81515.54,0.0,0.99202,0.0,1.81207]
[1777988046041,57.1,81509.54,0.0,0.99199,0.0,1.81784]
[1777988047048,57.1,81506.71,0.0,0.99197,0.0,1.82075]
[1777988048059,57.1,81490.6,0.0,0.9919,0.0,1.83571]
[1777988049066,57.11,81491.2,0.0,0.9919,0.0,1.83548]
[1777988051080,57.11,81495.46,0.0,0.99192,0.0,1.83191]
[1777988052087,57.11,81493.32,0.0,0.99191,0.0,1.83386]
[1777988053094,57.11,81483.95,0.0,0.99186,0.0,1.8424]
[1777988054101,57.11,81483.97,0.0,0.99186,0.0,1.84269]
[1777988055776,57.11,81483.82,0.0,0.99186,0.0,1.84312]
[1777988055831,57.11,81483.82,0.0,0.99186,0.0,1.84312]
[1777988057122,57.11,81480.2,0.0,0.99184,0.0,1.84644]
[1777988058129,57.11,81476.78,0.0,0.99182,0.0,1.84957]
[1777988059137,57.11,81467.95,0.0,0.99178,0.0,1.85797]
[1777988060144,57.11,81454.57,0.0,0.99172,0.0,1.8706]
[1777988061151,57.11,81451.69,0.0,0.9917,0.0,1.87327]
[1777988062158,57.12,81451.55,0.0,0.9917,0.0,1.87365]
[1777988064172,57.12,81455.99,0.0,0.99172,0.0,1.86954]
[1777988066186,57.12,81452.13,0.0,0.9917,0.0,1.87311]
[1777988068200,57.12,81449.8,0.0,0.99169,0.0,1.87527]
[1777988069076,57.12,81449.8,0.0,0.99169,0.0,1.87527]
[1777988069310,57.12,81452.59,0.0,0.99171,0.0,1.87269]
[1777988069515,57.12,81452.59,0.0,0.99171,0.0,1.87269]
[1777988069579,57.12,81452.59,0.0,0.99171,0.0,1.87269]
[1777988071221,57.12,81456.41,0.0,0.99173,0.0,1.86802]
[1777988073234,57.12,81459.46,0.0,0.99174,0.0,1.8652]
[1777988075249,57.12,81457.37,0.0,0.99173,0.0,1.86713]
[1777988075726,57.12,81457.37,0.0,0.99173,0.0,1.86713]
[1777988075829,57.12,81457.37,0.0,0.99173,0.0,1.86713]
[1777988078269,57.12,81454.83,0.0,0.99172,0.0,1.86948]
[1777988079277,57.12,81457.16,0.0,0.99173,0.0,1.86732]
[1777988080283,57.12,81458.97,0.0,0.99174,0.0,1.86565]
[1777988082003,57.12,81460.17,0.0,0.99175,0.0,1.86454]
[1777988082080,57.12,81460.17,0.0,0.99175,0.0,1.86454]
[1777988084312,57.12,81464.32,0.0,0.99177,0.0,1.86072]
[1777988085319,57.12,81467.89,0.0,0.99178,0.0,1.85743]
[1777988087221,57.12,81468.97,0.0,0.99179,0.0,1.85644]
[1777988087330,57.12,81468.97,0.0,0.99179,0.0,1.85644]
[1777988088342,57.12,81476.46,0.0,0.99182,0.0,1.84956]
[1777988089349,57.12,81478.34,0.0,0.99183,0.0,1.84784]
[1777988091363,57.12,81470.33,0.0,0.99179,0.0,1.85519]
[1777988092378,57.12,81468.57,0.0,0.99179,0.0,1.8568]
[1777988093217,57.12,81468.57,0.0,0.99179,0.0,1.8568]
[1777988093328,57.12,81468.57,0.0,0.99179,0.0,1.8568]
[1777988093470,57.12,81468.57,0.0,0.99179,0.0,1.8568]
[1777988093383,57.12,81470.89,0.0,0.9918,0.0,1.85495]
[1777988094390,57.12,81473.21,0.0,0.99181,0.0,1.8531]
[1777988097411,57.12,81469.49,0.0,0.99179,0.0,1.85651]
[1777988098439,57.12,81469.49,0.0,0.99179,0.0,1.85651]
[1777988098580,57.12,81469.49,0.0,0.99179,0.0,1.85651]
[1777988099426,57.12,81479.29,0.0,0.99183,0.0,1.8478]
[1777988100440,57.12,81481.09,0.0,0.99184,0.0,1.84615]
[1777988101660,57.12,81481.09,0.0,0.99184,0.0,1.84615]
[1777988101832,57.12,81481.09,0.0,0.99184,0.0,1.84615]
[1777988101899,57.12,81474.39,0.0,0.99181,0.0,1.85229]
[1777988102447,57.12,81471.01,0.0,0.99179,0.0,1.85568]
[1777988105468,57.12,81472.74,0.0,0.9918,0.0,1.85437]
[1777988106482,57.12,81447.68,0.0,0.99168,0.0,1.8775]
[1777988107488,57.12,81443.35,0.0,0.99166,0.0,1.88177]
[1777988109579,57.13,81441.81,0.0,0.99165,0.0,1.88343]
[1777988109662,57.13,81425.11,0.0,0.99157,0.0,1.89925]
[1777988110515,57.13,81421.86,0.0,0.99155,0.0,1.9025]
[1777988112075,57.13,81421.86,0.0,0.99155,0.0,1.9025]
[1777988112077,57.13,81421.21,0.0,0.99155,0.0,1.9033]
[1777988114826,57.13,81420.7,0.0,0.99154,0.0,1.90398]
[1777988114927,57.13,81424.43,0.0,0.99156,0.0,1.90048]
[1777988115933,57.13,81424.43,0.0,0.99156,0.0,1.90048]
[1777988116179,57.13,81425.22,0.0,0.99156,0.0,1.89974]
[1777988116575,57.13,81425.22,0.0,0.99156,0.0,1.89974]
[1777988116582,57.13,81424.56,0.0,0.99156,0.0,1.90035]
[1777988118270,57.13,81424.56,0.0,0.99156,0.0,1.90035]
[1777988118332,57.13,81424.56,0.0,0.99156,0.0,1.90035]
[1777988120585,57.13,81419.66,0.0,0.99154,0.0,1.90495]
[1777988121592,57.13,81410.86,0.0,0.99149,0.0,1.91342]
[1777988122599,57.13,81407.03,0.0,0.99147,0.0,1.91721]
[1777988123606,57.13,81403.61,0.0,0.99146,0.0,1.92061]
[1777988124613,57.13,81401.54,0.0,0.99145,0.0,1.92273]
[1777988126627,57.13,81408.05,0.0,0.99148,0.0,1.91673]
[1777988127640,57.13,81424.76,0.0,0.99156,0.0,1.90101]
[1777988128642,57.13,81429.77,0.0,0.99158,0.0,1.89632]
[1777988129649,57.13,81431.9,0.0,0.99159,0.0,1.89432]
[1777988131418,57.13,81429.73,0.0,0.99159,0.0,1.8952]
[1777988131664,57.13,81425.34,0.0,0.99157,0.0,1.89931]
[1777988132671,57.14,81423.41,0.0,0.99156,0.0,1.90132]
[1777988134794,57.14,81424.15,0.0,0.99156,0.0,1.90082]
[1777988134832,57.14,81424.15,0.0,0.99156,0.0,1.90082]
[1777988135692,57.14,81428.7,0.0,0.99158,0.0,1.89656]
[1777988136670,57.14,81428.7,0.0,0.99158,0.0,1.89656]
[1777988136702,57.14,81452.21,0.0,0.99169,0.0,1.87467]
[1777988137709,57.14,81454.38,0.0,0.9917,0.0,1.87266]
[1777988138716,57.14,81457.54,0.0,0.99172,0.0,1.86973]
[1777988140316,57.14,81457.54,0.0,0.99172,0.0,1.86973]
[1777988141737,57.14,81461.1,0.0,0.99174,0.0,1.86644]
[1777988142744,57.14,81463.92,0.0,0.99175,0.0,1.86384]
[1777988143751,57.14,81462.0,0.0,0.99174,0.0,1.86561]
[1777988146349,57.14,81462.2,0.0,0.99174,0.0,1.86543]
[1777988146421,57.14,81453.89,0.0,0.9917,0.0,1.87361]
[1777988148786,57.14,81451.48,0.0,0.99169,0.0,1.87584]
[1777988150717,57.14,81451.17,0.0,0.99169,0.0,1.87613]
[1777988150843,57.14,81451.17,0.0,0.99169,0.0,1.87613]
[1777988151807,57.14,81454.72,0.0,0.9917,0.0,1.87308]
[1777988153923,57.14,81453.89,0.0,0.9917,0.0,1.87385]
[1777988154089,57.14,81453.89,0.0,0.9917,0.0,1.87385]
[1777988154828,57.14,81457.23,0.0,0.99171,0.0,1.87076]
[1777988155835,57.14,81458.94,0.0,0.99172,0.0,1.86918]
[1777988158251,57.14,81459.83,0.0,0.99173,0.0,1.86835]
[1777988158311,57.14,81470.49,0.0,0.99178,0.0,1.85852]
[1777988159440,57.14,81470.49,0.0,0.99178,0.0,1.85852]
[1777988158856,57.14,81468.85,0.0,0.99177,0.0,1.86003]
[1777988159863,57.14,81472.68,0.0,0.99179,0.0,1.85651]
[1777988162157,57.14,81474.23,0.0,0.99179,0.0,1.85509]
[1777988162207,57.14,81481.69,0.0,0.99183,0.0,1.84825]
[1777988163891,57.14,81486.04,0.0,0.99185,0.0,1.84427]
[1777988164899,57.14,81477.52,0.0,0.99181,0.0,1.85207]
[1777988168127,57.14,81478.2,0.0,0.99181,0.0,1.85202]
[1777988168326,57.14,81478.2,0.0,0.99181,0.0,1.85202]
[1777988168442,57.14,81477.91,0.0,0.99181,0.0,1.85228]
[1777988170941,57.14,81482.13,0.0,0.99183,0.0,1.84841]
[1777988172447,57.14,81482.13,0.0,0.99183,0.0,1.84841]
[1777988172956,57.14,81472.54,0.0,0.99178,0.0,1.85721]
[1777988173962,57.15,81468.55,0.0,0.99176,0.0,1.86116]
[1777988176302,57.15,81467.99,0.0,0.99176,0.0,1.86194]
[1777988176983,57.15,81473.84,0.0,0.99179,0.0,1.85683]
[1777988182018,57.15,81475.5,0.0,0.99179,0.0,1.8553]
[1777988184037,57.15,81487.27,0.0,0.99185,0.0,1.84452]
[1777988185044,57.15,81491.7,0.0,0.99187,0.0,1.84047]
[1777988187303,57.15,81494.01,0.0,0.99188,0.0,1.83837]
[1777988187332,57.15,81494.01,0.0,0.99188,0.0,1.83837]
[1777988189414,57.15,81493.98,0.0,0.99188,0.0,1.83839]
[1777988189426,57.15,81493.5,0.0,0.99188,0.0,1.83883]
[1777988189582,57.15,81493.5,0.0,0.99188,0.0,1.83883]
[1777988192456,57.15,81494.18,0.0,0.99189,0.0,1.83709]
[1777988192583,57.15,81493.42,0.0,0.99188,0.0,1.83778]
[1777988193102,57.15,81487.38,0.0,0.99185,0.0,1.84329]
[1777988195116,57.15,81484.22,0.0,0.99184,0.0,1.84677]
[1777988196123,57.15,81479.54,0.0,0.99181,0.0,1.85106]
[1777988196630,57.15,81479.54,0.0,0.99181,0.0,1.85106]
[1777988196765,57.15,81479.54,0.0,0.99181,0.0,1.85106]
[1777988196830,57.15,81479.54,0.0,0.99181,0.0,1.85106]
[1777988197130,57.15,81478.01,0.0,0.99181,0.0,1.85275]
[1777988200778,57.15,81474.28,0.0,0.99179,0.0,1.85646]
[1777988200827,57.15,81474.28,0.0,0.99179,0.0,1.85646]
[1777988204179,57.15,81469.81,0.0,0.99177,0.0,1.86057]
[1777988204603,57.15,81469.81,0.0,0.99177,0.0,1.86057]
[1777988204828,57.15,81469.81,0.0,0.99177,0.0,1.86057]
[1777988207202,57.16,81463.7,0.0,0.99174,0.0,1.86647]
[1777988209470,57.16,81463.29,0.0,0.99173,0.0,1.8671]
[1777988209576,57.16,81463.98,0.0,0.99173,0.0,1.86672]
[1777988210223,57.16,81462.69,0.0,0.99173,0.0,1.86791]
[1777988214697,57.16,81462.47,0.0,0.99173,0.0,1.86812]
[1777988214828,57.16,81462.47,0.0,0.99173,0.0,1.86812]
[1777988218359,57.16,81463.16,0.0,0.99173,0.0,1.86748]
[1777988218420,57.16,81469.19,0.0,0.99176,0.0,1.86192]
[1777988222162,57.16,81472.44,0.0,0.99177,0.0,1.85893]
[1777988224328,57.16,81463.46,0.0,0.99173,0.0,1.8672]
[1777988226341,57.16,81455.92,0.0,0.99169,0.0,1.87443]
[1777988228854,57.16,81452.52,0.0,0.99168,0.0,1.87783]
[1777988229078,57.16,81452.52,0.0,0.99168,0.0,1.87783]
[1777988229363,57.16,81455.54,0.0,0.99169,0.0,1.87503]
[1777988232392,57.16,81426.74,0.0,0.99155,0.0,1.90187]
[1777988233405,57.16,81414.31,0.0,0.99149,0.0,1.91355]
[1777988233903,57.16,81414.31,0.0,0.99149,0.0,1.91355]
[1777988234415,57.16,81413.03,0.0,0.99149,0.0,1.91476]
[1777988235418,57.16,81410.51,0.0,0.99147,0.0,1.91731]
[1777988236425,57.16,81414.96,0.0,0.99149,0.0,1.91311]
[1777988237271,57.16,81414.96,0.0,0.99149,0.0,1.91311]
[1777988239446,57.16,81426.0,0.0,0.99155,0.0,1.90273]
[1777988241460,57.16,81425.15,0.0,0.99154,0.0,1.90353]
[1777988244437,57.16,81422.83,0.0,0.99153,0.0,1.90571]
[1777988244533,57.16,81419.99,0.0,0.99152,0.0,1.90838]
[1777988244579,57.16,81419.99,0.0,0.99152,0.0,1.90838]
[1777988249517,57.16,81431.1,0.0,0.99157,0.0,1.89795]
[1777988250524,57.16,81433.65,0.0,0.99158,0.0,1.89557]
[1777988253391,57.16,81434.22,0.0,0.99159,0.0,1.89389]
[1777988253583,57.16,81435.2,0.0,0.9916,0.0,1.89297]
[1777988258629,57.16,81434.71,0.0,0.99159,0.0,1.89343]
[1777988258827,57.16,81434.71,0.0,0.99159,0.0,1.89343]
[1777988259346,57.16,81434.71,0.0,0.99159,0.0,1.89343]
[1777988259384,57.16,81435.99,0.0,0.9916,0.0,1.89223]
[1777988259613,57.16,81435.99,0.0,0.9916,0.0,1.89223]
[1777988260602,57.16,81444.16,0.0,0.99164,0.0,1.88462]
[1777988261606,57.16,81438.53,0.0,0.99161,0.0,1.88986]
[1777988263327,57.16,81438.53,0.0,0.99161,0.0,1.88986]
[1777988264633,57.16,81434.72,0.0,0.99159,0.0,1.89384]
[1777988264724,57.17,81438.96,0.0,0.99161,0.0,1.89009]
[1777988269937,57.17,81437.24,0.0,0.9916,0.0,1.8917]
[1777988270092,57.17,81437.24,0.0,0.9916,0.0,1.8917]
[1777988271355,57.17,81435.07,0.0,0.99159,0.0,1.89372]
[1777988271448,57.17,81433.15,0.0,0.99158,0.0,1.89573]
[1777988271597,57.17,81433.15,0.0,0.99158,0.0,1.89573]
[1777988276458,57.17,81433.2,0.0,0.99158,0.0,1.89589]
[1777988276581,57.17,81432.87,0.0,0.99158,0.0,1.89619]
[1777988282348,57.17,81431.19,0.0,0.99157,0.0,1.89777]
[1777988282449,57.17,81430.79,0.0,0.99157,0.0,1.89814]
[1777988282619,57.17,81430.79,0.0,0.99157,0.0,1.89814]
[1777988284004,57.17,81430.19,0.0,0.99157,0.0,1.8987]
[1777988284053,57.17,81402.48,0.0,0.99143,0.0,1.9248]
[1777988284771,57.17,81399.57,0.0,0.99142,0.0,1.92771]
[1777988288768,57.17,81402.3,0.0,0.99143,0.0,1.92512]
[1777988288829,57.17,81402.3,0.0,0.99143,0.0,1.92512]
[1777988289806,57.17,81409.87,0.0,0.99147,0.0,1.91796]
[1777988291820,57.17,81415.09,0.0,0.99149,0.0,1.91304]
[1777988293558,57.17,81415.09,0.0,0.99149,0.0,1.91304]
[1777988293578,57.17,81415.09,0.0,0.99149,0.0,1.91304]
[1777988295468,57.17,81414.39,0.0,0.99149,0.0,1.9137]
[1777988295581,57.17,81414.39,0.0,0.99149,0.0,1.9137]
[1777988295566,57.17,81414.7,0.0,0.99149,0.0,1.91341]
[1777988298869,57.17,81410.11,0.0,0.99147,0.0,1.91774]
[1777988300193,57.17,81410.11,0.0,0.99147,0.0,1.91774]
[1777988300330,57.17,81410.11,0.0,0.99147,0.0,1.91774]
[1777988301890,57.17,81419.51,0.0,0.99151,0.0,1.90888]
[1777988302897,57.17,81425.22,0.0,0.99154,0.0,1.90351]
[1777988303858,57.17,81425.22,0.0,0.99154,0.0,1.90351]
[1777988304086,57.17,81425.22,0.0,0.99154,0.0,1.90351]
[1777988304187,57.17,81420.59,0.0,0.99152,0.0,1.90786]
[1777988306965,57.17,81424.58,0.0,0.99154,0.0,1.9043]
[1777988307080,57.17,81424.58,0.0,0.99154,0.0,1.9043]
[1777988307179,57.17,81425.06,0.0,0.99154,0.0,1.90385]
[1777988308198,57.17,81425.06,0.0,0.99154,0.0,1.90385]
[1777988308328,57.17,81425.06,0.0,0.99154,0.0,1.90385]
[1777988310954,57.17,81406.0,0.0,0.99145,0.0,1.92181]
[1777988311914,57.17,81406.0,0.0,0.99145,0.0,1.92181]
[1777988311960,57.17,81400.81,0.0,0.99143,0.0,1.92572]
[1777988314422,57.17,81400.53,0.0,0.99142,0.0,1.92614]
[1777988315504,57.17,81400.72,0.0,0.99142,0.0,1.92611]
[1777988315581,57.17,81400.72,0.0,0.99142,0.0,1.92611]
[1777988315572,57.17,81401.21,0.0,0.99143,0.0,1.92564]
[1777988316799,57.17,81402.02,0.0,0.99143,0.0,1.92488]
[1777988317000,57.17,81416.61,0.0,0.9915,0.0,1.9111]
[1777988318006,57.17,81417.01,0.0,0.9915,0.0,1.91072]
[1777988320393,57.17,81416.31,0.0,0.9915,0.0,1.91138]
[1777988320472,57.17,81422.14,0.0,0.99153,0.0,1.9059]
[1777988321027,57.17,81426.45,0.0,0.99155,0.0,1.90185]
[1777988326063,57.17,81426.7,0.0,0.99155,0.0,1.90162]
[1777988329084,57.17,81421.82,0.0,0.99153,0.0,1.90639]
[1777988330091,57.17,81412.76,0.0,0.99148,0.0,1.91511]
[1777988331098,57.18,81406.99,0.0,0.99145,0.0,1.92073]
[1777988332286,57.18,81406.99,0.0,0.99145,0.0,1.92073]
[1777988332325,57.18,81406.99,0.0,0.99145,0.0,1.92073]
[1777988334119,57.18,81397.89,0.0,0.99141,0.0,1.92982]
[1777988335477,57.18,81397.89,0.0,0.99141,0.0,1.92982]
[1777988335588,57.18,81397.89,0.0,0.99141,0.0,1.92982]
[1777988335578,57.18,81402.41,0.0,0.99143,0.0,1.92568]
[1777988337443,57.18,81400.49,0.0,0.99142,0.0,1.9275]
[1777988337589,57.18,81400.49,0.0,0.99142,0.0,1.9275]
[1777988337599,57.18,81399.31,0.0,0.99141,0.0,1.92861]
[1777988343182,57.18,81384.03,0.0,0.99133,0.0,1.9433]
[1777988343862,57.18,81384.03,0.0,0.99133,0.0,1.9433]
[1777988344082,57.18,81384.03,0.0,0.99133,0.0,1.9433]
[1777988344189,57.18,81381.09,0.0,0.99132,0.0,1.94623]
[1777988347010,57.18,81383.1,0.0,0.99133,0.0,1.94431]
[1777988347210,57.18,81407.37,0.0,0.99145,0.0,1.92125]
[1777988348217,57.18,81409.24,0.0,0.99146,0.0,1.91948]
[1777988350654,57.18,81406.57,0.0,0.99145,0.0,1.922]
[1777988357101,57.18,81407.04,0.0,0.99145,0.0,1.92156]
[1777988357295,57.18,81424.86,0.0,0.99154,0.0,1.90477]
[1777988358292,57.18,81429.49,0.0,0.99156,0.0,1.90043]
[1777988360307,57.18,81424.26,0.0,0.99153,0.0,1.90578]
[1777988360866,57.18,81424.26,0.0,0.99153,0.0,1.90578]
[1777988363328,57.18,81415.93,0.0,0.99149,0.0,1.91399]
[1777988365342,57.19,81411.15,0.0,0.99146,0.0,1.91884]
[1777988366349,57.19,81404.9,0.0,0.99143,0.0,1.92491]
[1777988367644,57.19,81404.9,0.0,0.99143,0.0,1.92491]
[1777988367439,57.19,81400.57,0.0,0.99141,0.0,1.92917]
[1777988368404,57.19,81416.64,0.0,0.99149,0.0,1.91437]
[1777988369411,57.19,81421.65,0.0,0.99151,0.0,1.90966]
[1777988371390,57.19,81419.71,0.0,0.9915,0.0,1.91148]
[1777988380489,57.19,81419.67,0.0,0.9915,0.0,1.91055]
[1777988380745,57.19,81419.67,0.0,0.9915,0.0,1.91055]
[1777988380835,57.19,81419.67,0.0,0.9915,0.0,1.91055]
[1777988381496,57.19,81416.85,0.0,0.99149,0.0,1.91338]
[1777988385311,57.19,81417.84,0.0,0.99149,0.0,1.91262]
[1777988385329,57.19,81417.84,0.0,0.99149,0.0,1.91262]
[1777988388565,57.19,81412.69,0.0,0.99147,0.0,1.91748]
[1777988389016,57.19,81412.69,0.0,0.99147,0.0,1.91748]
[1777988389075,57.19,81412.69,0.0,0.99147,0.0,1.91748]
[1777988389556,57.19,81406.07,0.0,0.99144,0.0,1.92374]
[1777988391570,57.19,81386.59,0.0,0.99134,0.0,1.94257]
[1777988392576,57.2,81380.48,0.0,0.99131,0.0,1.94856]
[1777988393583,57.2,81378.21,0.0,0.99129,0.0,1.95085]
[1777988396604,57.2,81373.72,0.0,0.99127,1e-05,1.95515]
[1777988398617,57.2,81365.36,0.0,0.99123,1e-05,1.96319]
[1777988399625,57.2,81360.17,0.0,0.9912,1e-05,1.96819]
[1777988400632,57.2,81355.89,0.0,0.99118,1e-05,1.9724]
[1777988401639,57.2,81340.83,0.0,0.99111,1e-05,1.98708]
[1777988402646,57.2,81336.0,0.0,0.99108,1e-05,1.99178]
[1777988403653,57.2,81330.34,0.0,0.99105,1e-05,1.99734]
[1777988404660,57.2,81319.01,0.0,0.99099,1e-05,2.00846]
[1777988406674,57.2,81312.63,0.0,0.99096,1e-05,2.01475]
[1777988407684,57.2,81307.79,0.0,0.99094,1e-05,2.01952]
[1777988409696,57.2,81302.53,0.0,0.99091,1e-05,2.02469]
[1777988412348,57.2,81299.06,0.0,0.99089,1e-05,2.02812]
[1777988413729,57.2,81293.73,0.0,0.99086,1e-05,2.0334]
[1777988414741,57.2,81287.25,0.0,0.99083,1e-05,2.03936]
[1777988415885,57.2,81285.19,0.0,0.99082,1e-05,2.04141]
[1777988416753,57.19,81273.48,0.0,0.99076,1e-05,2.05303]
[1777988417760,57.19,81277.62,0.0,0.99078,1e-05,2.0489]
[1777988418766,57.19,81275.92,0.0,0.99077,1e-05,2.05052]
[1777988421584,57.19,81273.32,0.0,0.99076,1e-05,2.05311]
[1777988421838,57.19,81274.83,0.0,0.99077,1e-05,2.05161]
[1777988422655,57.19,81274.83,0.0,0.99077,1e-05,2.05161]
[1777988422832,57.19,81288.28,0.0,0.99084,1e-05,2.03821]
[1777988423803,57.19,81294.5,0.0,0.99087,1e-05,2.03204]
[1777988424810,57.19,81297.99,0.0,0.99089,1e-05,2.02858]
[1777988426401,57.19,81297.99,0.0,0.99089,1e-05,2.02858]
[1777988427781,57.19,81288.62,0.0,0.99084,1e-05,2.03787]
[1777988428329,57.19,81288.62,0.0,0.99084,1e-05,2.03787]
[1777988430329,57.19,81285.77,0.0,0.99082,1e-05,2.04066]
[1777988430431,57.19,81276.81,0.0,0.99078,1e-05,2.04958]
[1777988430852,57.19,81269.27,0.0,0.99074,1e-05,2.05712]
[1777988431859,57.19,81266.31,0.0,0.99073,1e-05,2.05872]
[1777988434331,57.19,81269.19,0.0,0.99074,1e-05,2.05575]
[1777988435887,57.19,81256.22,0.0,0.99068,1e-05,2.06868]
[1777988436899,57.19,81250.25,0.0,0.99064,1e-05,2.07469]
[1777988437901,57.19,81236.51,0.0,0.99057,1e-05,2.08848]
[1777988438908,57.18,81236.04,0.0,0.99058,1e-05,2.08745]
[1777988441929,57.18,81218.29,0.0,0.99048,1e-05,2.10551]
[1777988443085,57.18,81215.16,0.0,0.99046,1e-05,2.10853]
[1777988444092,57.18,81225.1,0.0,0.99052,1e-05,2.09839]
[1777988445099,57.18,81227.77,0.0,0.99053,1e-05,2.09568]
[1777988449133,57.18,81240.77,0.0,0.9906,1e-05,2.08249]
[1777988450529,57.18,81240.77,0.0,0.9906,1e-05,2.08249]
[1777988450550,57.18,81250.88,0.0,0.99066,1e-05,2.07228]
[1777988451142,57.18,81284.46,0.0,0.99083,1e-05,2.03868]
[1777988452150,57.18,81287.52,0.0,0.99085,1e-05,2.03564]
[1777988454008,57.18,81285.67,0.0,0.99084,1e-05,2.03748]
[1777988456179,57.18,81279.31,0.0,0.99081,1e-05,2.04375]
[1777988461214,57.18,81277.52,0.0,0.9908,1e-05,2.04548]
[1777988463228,57.18,81284.14,0.0,0.99083,1e-05,2.03889]
[1777988464272,57.18,81284.14,0.0,0.99083,1e-05,2.03889]
[1777988464374,57.18,81296.56,0.0,0.9909,1e-05,2.02658]
[1777988465246,57.18,81311.54,0.0,0.99097,1e-05,2.01181]
[1777988466253,57.18,81319.3,0.0,0.99101,1e-05,2.00419]
[1777988467997,57.18,81322.2,0.0,0.99103,1e-05,2.00136]
[1777988468267,57.18,81327.88,0.0,0.99106,1e-05,1.9958]
[1777988470099,57.18,81327.17,0.0,0.99105,1e-05,1.9965]
[1777988470281,57.18,81318.52,0.0,0.99101,1e-05,2.00496]
[1777988471288,57.18,81316.16,0.0,0.991,1e-05,2.00729]
[1777988475316,57.18,81310.05,0.0,0.99097,1e-05,2.01332]
[1777988477330,57.18,81304.09,0.0,0.99094,1e-05,2.01919]
[1777988480352,57.18,81310.37,0.0,0.99097,1e-05,2.013]
[1777988482749,57.18,81313.15,0.0,0.99098,1e-05,2.01027]
[1777988482834,57.18,81313.15,0.0,0.99098,1e-05,2.01027]
[1777988483373,57.18,81323.33,0.0,0.99103,1e-05,2.00029]
[1777988484079,57.18,81323.33,0.0,0.99103,1e-05,2.00029]
[1777988484380,57.18,81327.87,0.0,0.99106,1e-05,1.99586]
[1777988486146,57.18,81331.41,0.0,0.99108,1e-05,1.9924]
[1777988489576,57.18,81330.91,0.0,0.99107,1e-05,1.99289]
[1777988489830,57.18,81330.91,0.0,0.99107,1e-05,1.99289]
[1777988489647,57.18,81329.88,0.0,0.99107,1e-05,1.99389]
[1777988494449,57.18,81323.45,0.0,0.99104,1e-05,1.99898]
[1777988495458,57.18,81319.1,0.0,0.99102,1e-05,2.00327]
[1777988497471,57.18,81314.26,0.0,0.99099,1e-05,2.00806]
[1777988499485,57.18,81307.43,0.0,0.99096,1e-05,2.01479]
[1777988502506,57.18,81302.27,0.0,0.99093,1e-05,2.01987]
[1777988504519,57.18,81295.07,0.0,0.99089,1e-05,2.02698]
[1777988506534,57.18,81294.81,0.0,0.99089,1e-05,2.02719]
[1777988507547,57.18,81302.38,0.0,0.99093,1e-05,2.01971]
[1777988508553,57.18,81312.23,0.0,0.99098,1e-05,2.01002]
[1777988509560,57.18,81317.55,0.0,0.99101,1e-05,2.0048]
[1777988511574,57.18,81322.83,0.0,0.99104,1e-05,1.99963]
[1777988513114,57.18,81323.19,0.0,0.99104,1e-05,1.99928]
[1777988513328,57.18,81323.19,0.0,0.99104,1e-05,1.99928]
[1777988518623,57.18,81324.3,0.0,0.99104,1e-05,1.99819]
[1777988520649,57.18,81323.6,0.0,0.99104,1e-05,1.99888]
[1777988520829,57.18,81323.6,0.0,0.99104,1e-05,1.99888]
[1777988520681,57.18,81326.57,0.0,0.99106,1e-05,1.99597]
[1777988522107,57.18,81327.47,0.0,0.99106,1e-05,1.9951]
[1777988522331,57.18,81327.47,0.0,0.99106,1e-05,1.9951]
[1777988527686,57.18,81334.25,0.0,0.9911,1e-05,1.98852]
[1777988529836,57.18,81337.69,0.0,0.99111,1e-05,1.98518]
[1777988530085,57.18,81337.41,0.0,0.99111,1e-05,1.98545]
[1777988530707,57.18,81337.54,0.0,0.99111,1e-05,1.98532]
[1777988531046,57.18,81337.54,0.0,0.99111,1e-05,1.98532]
[1777988531082,57.18,81337.54,0.0,0.99111,1e-05,1.98532]
[1777988531714,57.18,81342.03,0.0,0.99114,1e-05,1.98096]
[1777988532721,57.18,81337.14,0.0,0.99111,1e-05,1.98571]
[1777988534735,57.18,81327.51,0.0,0.99106,1e-05,1.9952]
[1777988536062,57.18,81327.33,0.0,0.99106,1e-05,1.99541]
[1777988536089,57.18,81327.33,0.0,0.99106,1e-05,1.99541]
[1777988536749,57.18,81327.99,0.0,0.99106,1e-05,1.99481]
[1777988536956,57.18,81327.99,0.0,0.99106,1e-05,1.99481]
[1777988537077,57.18,81327.99,0.0,0.99106,1e-05,1.99481]
[1777988539770,57.18,81342.98,0.0,0.99114,1e-05,1.98022]
[1777988540777,57.18,81350.96,0.0,0.99118,1e-05,1.97249]
[1777988541784,57.18,81356.33,0.0,0.99121,1e-05,1.96731]
[1777988543798,57.18,81360.17,0.0,0.99123,1e-05,1.96361]
[1777988546819,57.18,81366.37,0.0,0.99126,1e-05,1.95764]
[1777988550850,57.19,81361.64,0.0,0.99123,1e-05,1.96229]
[1777988552182,57.19,81360.06,0.0,0.99123,1e-05,1.96273]
[1777988552332,57.19,81360.06,0.0,0.99123,1e-05,1.96273]
[1777988552861,57.19,81361.31,0.0,0.99124,1e-05,1.96153]
[1777988554875,57.19,81367.18,0.0,0.99127,1e-05,1.95589]
[1777988556153,57.19,81369.02,0.0,0.99127,1e-05,1.95412]
[1777988556325,57.19,81369.02,0.0,0.99127,1e-05,1.95412]
[1777988556890,57.19,81375.07,0.0,0.9913,0.0,1.94833]
[1777988559909,57.19,81384.5,0.0,0.99135,0.0,1.93932]
[1777988560917,57.19,81388.47,0.0,0.99137,0.0,1.93554]
[1777988563159,57.19,81388.51,0.0,0.99137,0.0,1.9355]
[1777988563331,57.19,81388.51,0.0,0.99137,0.0,1.9355]
[1777988563363,57.19,81388.51,0.0,0.99137,0.0,1.9355]
[1777988565793,57.19,81389.16,0.0,0.99137,0.0,1.93488]
[1777988566371,57.19,81406.28,0.0,0.99146,0.0,1.91865]
[1777988567966,57.19,81408.66,0.0,0.99147,0.0,1.91641]
[1777988569456,57.19,81408.66,0.0,0.99147,0.0,1.91641]
[1777988569559,57.19,81399.23,0.0,0.99142,0.0,1.92532]
[1777988570538,57.19,81389.24,0.0,0.99137,0.0,1.93497]
[1777988570998,57.19,81373.72,0.0,0.9913,0.0,1.94978]
[1777988572013,57.19,81368.95,0.0,0.99127,1e-05,1.9545]
[1777988573016,57.19,81366.27,0.0,0.99126,1e-05,1.9572]
[1777988576037,57.19,81362.5,0.0,0.99124,1e-05,1.96104]
[1777988577445,57.19,81362.5,0.0,0.99124,1e-05,1.96104]
[1777988577589,57.19,81362.5,0.0,0.99124,1e-05,1.96104]
[1777988579058,57.19,81373.87,0.0,0.99129,0.0,1.95032]
[1777988580461,57.19,81373.87,0.0,0.99129,0.0,1.95032]
[1777988580521,57.19,81372.46,0.0,0.99129,1e-05,1.95167]
[1777988581073,57.19,81387.05,0.0,0.99136,0.0,1.93773]
[1777988583087,57.19,81389.64,0.0,0.99137,0.0,1.93527]
[1777988584218,57.19,81389.64,0.0,0.99137,0.0,1.93527]
[1777988585101,57.19,81382.63,0.0,0.99134,0.0,1.94194]
[1777988586109,57.19,81372.29,0.0,0.99129,1e-05,1.95196]
[1777988590137,57.19,81378.12,0.0,0.99131,0.0,1.94662]
[1777988592994,57.19,81379.81,0.0,0.99132,0.0,1.945]
[1777988593081,57.19,81379.81,0.0,0.99132,0.0,1.945]
[1777988593471,57.19,81379.81,0.0,0.99132,0.0,1.945]
[1777988593522,57.19,81379.71,0.0,0.99132,0.0,1.9451]
[1777988594165,57.19,81408.2,0.0,0.99146,0.0,1.91803]
[1777988595175,57.19,81416.83,0.0,0.9915,0.0,1.9099]
[1777988596182,57.19,81416.88,0.0,0.99151,0.0,1.90985]
[1777988597260,57.19,81416.88,0.0,0.99151,0.0,1.90985]
[1777988597318,57.19,81420.83,0.0,0.99152,0.0,1.90614]
[1777988600210,57.19,81425.03,0.0,0.99154,0.0,1.9022]
[1777988601217,57.19,81429.56,0.0,0.99157,0.0,1.89795]
[1777988604238,57.19,81409.0,0.0,0.99147,0.0,1.91749]
[1777988605245,57.19,81400.05,0.0,0.99142,0.0,1.92613]
[1777988608674,57.2,81400.51,0.0,0.99142,0.0,1.92601]
[1777988608830,57.2,81400.51,0.0,0.99142,0.0,1.92601]
[1777988608926,57.2,81401.42,0.0,0.99143,0.0,1.92515]
[1777988610044,57.2,81400.89,0.0,0.99142,0.0,1.92565]
[1777988610079,57.2,81400.89,0.0,0.99142,0.0,1.92565]
[1777988613301,57.2,81394.62,0.0,0.9914,0.0,1.9306]
[1777988614308,57.2,81390.84,0.0,0.99138,0.0,1.93434]
[1777988616322,57.2,81385.29,0.0,0.99135,0.0,1.93991]
[1777988618773,57.2,81383.94,0.0,0.99134,0.0,1.94133]
[1777988618835,57.2,81383.94,0.0,0.99134,0.0,1.94133]
[1777988618875,57.2,81382.23,0.0,0.99133,0.0,1.9431]
[1777988620507,57.2,81381.82,0.0,0.99133,0.0,1.94349]
[1777988620578,57.2,81381.82,0.0,0.99133,0.0,1.94349]
[1777988623371,57.2,81375.87,0.0,0.9913,0.0,1.94917]
[1777988625156,57.2,81373.89,0.0,0.99129,0.0,1.95119]
[1777988625346,57.2,81373.89,0.0,0.99129,0.0,1.95119]
[1777988625385,57.2,81374.28,0.0,0.99129,0.0,1.95093]
[1777988626291,57.2,81374.28,0.0,0.99129,0.0,1.95093]
[1777988626339,57.2,81374.28,0.0,0.99129,0.0,1.95093]
[1777988631426,57.2,81380.15,0.0,0.99132,0.0,1.94531]
[1777988632433,57.2,81387.68,0.0,0.99136,0.0,1.93813]
[1777988633839,57.2,81387.68,0.0,0.99136,0.0,1.93813]
[1777988634080,57.2,81387.68,0.0,0.99136,0.0,1.93813]
[1777988633926,57.2,81391.25,0.0,0.99137,0.0,1.93473]
[1777988634448,57.2,81391.03,0.0,0.99137,0.0,1.93494]
[1777988635563,57.2,81391.03,0.0,0.99137,0.0,1.93494]
[1777988635585,57.2,81391.03,0.0,0.99137,0.0,1.93494]
[1777988637336,57.2,81389.65,0.0,0.99137,0.0,1.93625]
[1777988637469,57.2,81389.24,0.0,0.99136,0.0,1.93664]
[1777988638476,57.2,81395.47,0.0,0.9914,0.0,1.93072]
[1777988640192,57.2,81396.78,0.0,0.9914,0.0,1.92948]
[1777988640337,57.2,81396.78,0.0,0.9914,0.0,1.92948]
[1777988640686,57.2,81396.78,0.0,0.9914,0.0,1.92948]
[1777988640838,57.2,81396.78,0.0,0.9914,0.0,1.92948]
[1777988640908,57.2,81395.71,0.0,0.9914,0.0,1.93049]
[1777988642504,57.2,81403.1,0.0,0.99143,0.0,1.92349]
[1777988643511,57.2,81408.6,0.0,0.99146,0.0,1.91829]
[1777988644518,57.2,81416.32,0.0,0.9915,0.0,1.91101]
[1777988645526,57.2,81422.56,0.0,0.99153,0.0,1.90514]
[1777988647539,57.2,81431.28,0.0,0.99157,0.0,1.89697]
[1777988648547,57.2,81421.67,0.0,0.99152,0.0,1.90598]
[1777988649553,57.2,81415.03,0.0,0.99149,0.0,1.91242]
[1777988650561,57.2,81420.94,0.0,0.99152,0.0,1.90704]
[1777988652735,57.2,81421.93,0.0,0.99152,0.0,1.90611]
[1777988652833,57.2,81421.93,0.0,0.99152,0.0,1.90611]
[1777988652932,57.2,81420.92,0.0,0.99152,0.0,1.90705]
[1777988653582,57.2,81413.04,0.0,0.99148,0.0,1.91447]
[1777988654589,57.2,81409.08,0.0,0.99146,0.0,1.91838]
[1777988656602,57.21,81405.6,0.0,0.99144,0.0,1.92201]
[1777988658617,57.21,81413.56,0.0,0.99148,0.0,1.91481]
[1777988660765,57.21,81413.99,0.0,0.99148,0.0,1.91441]
[1777988660827,57.21,81413.99,0.0,0.99148,0.0,1.91441]
[1777988664095,57.21,81416.02,0.0,0.99149,0.0,1.91249]
[1777988664141,57.21,81418.55,0.0,0.9915,0.0,1.91011]
[1777988664331,57.21,81418.55,0.0,0.9915,0.0,1.91011]
[1777988664708,57.21,81418.55,0.0,0.9915,0.0,1.91011]
[1777988664827,57.21,81418.55,0.0,0.9915,0.0,1.91011]
[1777988664926,57.21,81417.85,0.0,0.9915,0.0,1.91077]
[1777988665666,57.21,81408.16,0.0,0.99145,0.0,1.91991]
[1777988666673,57.21,81406.78,0.0,0.99144,0.0,1.92138]
[1777988667923,57.21,81406.78,0.0,0.99144,0.0,1.92138]
[1777988668078,57.21,81406.78,0.0,0.99144,0.0,1.92138]
[1777988671708,57.21,81402.79,0.0,0.99143,0.0,1.92415]
[1777988672272,57.21,81402.79,0.0,0.99143,0.0,1.92415]
[1777988672327,57.21,81402.79,0.0,0.99143,0.0,1.92415]
[1777988672715,57.21,81403.5,0.0,0.99143,0.0,1.92363]
[1777988673722,57.21,81406.92,0.0,0.99145,0.0,1.9204]
[1777988675256,57.21,81409.54,0.0,0.99146,0.0,1.91792]
[1777988675330,57.21,81409.54,0.0,0.99146,0.0,1.91792]
[1777988680771,57.21,81406.85,0.0,0.99145,0.0,1.92047]
[1777988681656,57.21,81406.85,0.0,0.99145,0.0,1.92047]
[1777988681827,57.21,81406.85,0.0,0.99145,0.0,1.92047]
[1777988681928,57.21,81406.99,0.0,0.99145,0.0,1.92033]
[1777988682503,57.21,81406.99,0.0,0.99145,0.0,1.92033]
[1777988682578,57.21,81406.99,0.0,0.99145,0.0,1.92033]
[1777988685715,57.21,81409.53,0.0,0.99146,0.0,1.91793]
[1777988685828,57.21,81409.53,0.0,0.99146,0.0,1.91793]
[1777988685996,57.21,81416.64,0.0,0.9915,0.0,1.91123]
[1777988687001,57.21,81422.15,0.0,0.99152,0.0,1.90605]
[1777988687619,57.21,81422.15,0.0,0.99152,0.0,1.90605]
[1777988687833,57.21,81422.15,0.0,0.99152,0.0,1.90605]
[1777988689645,57.21,81418.25,0.0,0.9915,0.0,1.90972]
[1777988689832,57.21,81418.25,0.0,0.9915,0.0,1.90972]
[1777988690022,57.21,81416.97,0.0,0.9915,0.0,1.9111]
[1777988692038,57.21,81413.92,0.0,0.99148,0.0,1.91415]
[1777988696310,57.21,81414.21,0.0,0.99148,0.0,1.91388]
[1777988696334,57.21,81414.21,0.0,0.99148,0.0,1.91388]
[1777988697073,57.21,81408.63,0.0,0.99146,0.0,1.91914]
[1777988700099,57.21,81411.84,0.0,0.99147,0.0,1.91628]
[1777988700318,57.21,81411.84,0.0,0.99147,0.0,1.91628]
[1777988700325,57.21,81411.84,0.0,0.99147,0.0,1.91628]
[1777988701104,57.21,81413.96,0.0,0.99148,0.0,1.91428]
[1777988702111,57.21,81417.64,0.0,0.9915,0.0,1.91081]
[1777988703121,57.21,81417.64,0.0,0.9915,0.0,1.91081]
[1777988703310,57.21,81420.35,0.0,0.99151,0.0,1.90826]
[1777988707146,57.21,81428.56,0.0,0.99155,0.0,1.90056]
[1777988707424,57.21,81428.56,0.0,0.99155,0.0,1.90056]
[1777988707580,57.21,81428.56,0.0,0.99155,0.0,1.90056]
[1777988708153,57.21,81432.63,0.0,0.99157,0.0,1.89675]
[1777988710166,57.21,81429.07,0.0,0.99155,0.0,1.90008]
[1777988711174,57.21,81425.58,0.0,0.99154,0.0,1.90335]
[1777988713189,57.22,81419.84,0.0,0.99151,0.0,1.90914]
[1777988714198,57.22,81411.77,0.0,0.99147,0.0,1.91674]
[1777988714936,57.22,81411.77,0.0,0.99147,0.0,1.91674]
[1777988715077,57.22,81411.77,0.0,0.99147,0.0,1.91674]
[1777988715205,57.22,81415.79,0.0,0.99149,0.0,1.91313]
[1777988716212,57.22,81419.96,0.0,0.99151,0.0,1.90938]
[1777988719202,57.22,81421.61,0.0,0.99151,0.0,1.90783]
[1777988719327,57.22,81421.62,0.0,0.99151,0.0,1.90782]
[1777988719719,57.22,81421.62,0.0,0.99151,0.0,1.90782]
[1777988719832,57.22,81421.62,0.0,0.99151,0.0,1.90782]
[1777988719874,57.22,81422.41,0.0,0.99152,0.0,1.90707]
[1777988722993,57.22,81423.44,0.0,0.99152,0.0,1.90611]
[1777988723076,57.22,81423.44,0.0,0.99152,0.0,1.90611]
[1777988723094,57.22,81426.63,0.0,0.99154,0.0,1.90311]
[1777988723948,57.22,81426.63,0.0,0.99154,0.0,1.90311]
[1777988724080,57.22,81426.63,0.0,0.99154,0.0,1.90311]
[1777988728302,57.22,81430.08,0.0,0.99156,0.0,1.89988]
[1777988728330,57.22,81430.08,0.0,0.99156,0.0,1.89988]
[1777988729007,57.22,81430.08,0.0,0.99156,0.0,1.89988]
[1777988729077,57.22,81430.08,0.0,0.99156,0.0,1.89988]
[1777988729177,57.22,81428.15,0.0,0.99155,0.0,1.90169]
[1777988730310,57.22,81422.38,0.0,0.99152,0.0,1.9071]
[1777988731805,57.22,81422.38,0.0,0.99152,0.0,1.9071]
[1777988731830,57.22,81422.38,0.0,0.99152,0.0,1.9071]
[1777988731908,57.22,81419.66,0.0,0.99151,0.0,1.90869]
[1777988733128,57.22,81419.66,0.0,0.99151,0.0,1.90869]
[1777988733327,57.22,81421.67,0.0,0.99152,0.0,1.9068]
[1777988733336,57.22,81423.44,0.0,0.99153,0.0,1.90514]
[1777988734343,57.22,81432.97,0.0,0.99157,0.0,1.89621]
[1777988735923,57.22,81432.97,0.0,0.99157,0.0,1.89621]
[1777988736079,57.22,81432.97,0.0,0.99157,0.0,1.89621]
[1777988736179,57.22,81435.76,0.0,0.99159,0.0,1.8936]
[1777988741070,57.22,81435.03,0.0,0.99158,0.0,1.89429]
[1777988741171,57.22,81433.19,0.0,0.99157,0.0,1.89601]
[1777988741328,57.22,81433.19,0.0,0.99157,0.0,1.89601]
[1777988741393,57.22,81432.53,0.0,0.99157,0.0,1.89662]
[1777988742304,57.22,81432.53,0.0,0.99157,0.0,1.89662]
[1777988742329,57.22,81432.53,0.0,0.99157,0.0,1.89662]
[1777988742401,57.22,81430.08,0.0,0.99156,0.0,1.89891]
[1777988745975,57.22,81429.71,0.0,0.99156,0.0,1.89926]
[1777988746077,57.22,81429.71,0.0,0.99156,0.0,1.89926]
[1777988746133,57.22,81432.99,0.0,0.99157,0.0,1.89619]
[1777988746827,57.22,81432.99,0.0,0.99157,0.0,1.89619]
[1777988747084,57.22,81432.99,0.0,0.99157,0.0,1.89619]
[1777988747184,57.22,81435.29,0.0,0.99158,0.0,1.89404]
[1777988752475,57.22,81436.22,0.0,0.99159,0.0,1.89317]
[1777988754489,57.22,81443.37,0.0,0.99162,0.0,1.88651]
[1777988755496,57.22,81451.64,0.0,0.99166,0.0,1.87882]
[1777988756523,57.22,81461.57,0.0,0.99171,0.0,1.86963]
[1777988757533,57.22,81471.92,0.0,0.99176,0.0,1.86009]
[1777988758534,57.22,81474.25,0.0,0.99177,0.0,1.85794]
[1777988760548,57.22,81477.08,0.0,0.99178,0.0,1.85534]
[1777988762561,57.22,81484.51,0.0,0.99182,0.0,1.84853]
[1777988763569,57.22,81486.63,0.0,0.99183,0.0,1.84659]
[1777988764576,57.22,81500.57,0.0,0.9919,0.0,1.83388]
[1777988765583,57.22,81502.09,0.0,0.9919,0.0,1.8325]
[1777988766590,57.22,81494.97,0.0,0.99187,0.0,1.83898]
[1777988767597,57.22,81489.86,0.0,0.99184,0.0,1.84395]
[1777988768604,57.22,81485.39,0.0,0.99182,0.0,1.84834]
[1777988770618,57.22,81483.22,0.0,0.99181,0.0,1.85062]
[1777988771627,57.22,81495.49,0.0,0.99187,0.0,1.83941]
[1777988772634,57.22,81495.0,0.0,0.99186,0.0,1.83986]
[1777988773641,57.22,81506.72,0.0,0.99192,0.0,1.8292]
[1777988774388,57.22,81506.72,0.0,0.99192,0.0,1.8292]
[1777988774574,57.22,81506.72,0.0,0.99192,0.0,1.8292]
[1777988774895,57.22,81501.59,0.0,0.9919,0.0,1.83386]
[1777988775655,57.23,81498.93,0.0,0.99188,0.0,1.8366]
[1777988776661,57.23,81492.12,0.0,0.99185,0.0,1.8428]
[1777988777710,57.23,81492.12,0.0,0.99185,0.0,1.8428]
[1777988777747,57.23,81492.12,0.0,0.99185,0.0,1.8428]
[1777988777896,57.23,81505.86,0.0,0.99191,0.0,1.8306]
[1777988778676,57.23,81516.07,0.0,0.99196,0.0,1.82135]
[1777988779682,57.23,81519.39,0.0,0.99198,0.0,1.81835]
[1777988781706,57.23,81525.2,0.0,0.992,0.0,1.81312]
[1777988782713,57.23,81518.96,0.0,0.99197,0.0,1.81874]
[1777988785283,57.23,81518.2,0.0,0.99197,0.0,1.81977]
[1777988785321,57.23,81518.2,0.0,0.99197,0.0,1.81977]
[1777988785734,57.23,81521.99,0.0,0.99199,0.0,1.81635]
[1777988786740,57.23,81525.06,0.0,0.992,0.0,1.81358]
[1777988787747,57.23,81523.21,0.0,0.99199,0.0,1.81525]
[1777988788755,57.23,81519.92,0.0,0.99198,0.0,1.81822]
[1777988789333,57.23,81519.92,0.0,0.99198,0.0,1.81822]
[1777988789762,57.23,81515.84,0.0,0.99196,0.0,1.82225]
[1777988790770,57.23,81505.72,0.0,0.99191,0.0,1.83175]
[1777988791777,57.23,81498.92,0.0,0.99188,0.0,1.83713]
[1777988792784,57.24,81496.52,0.0,0.99187,0.0,1.83962]
[1777988796659,57.24,81496.02,0.0,0.99186,0.0,1.84038]
[1777988796829,57.24,81496.02,0.0,0.99186,0.0,1.84038]
[1777988796929,57.24,81492.28,0.0,0.99184,0.0,1.84379]
[1777988799833,57.24,81486.58,0.0,0.99182,0.0,1.84929]
[1777988801847,57.24,81482.59,0.0,0.99179,0.0,1.85352]
[1777988804868,57.24,81479.98,0.0,0.99178,0.0,1.85619]
[1777988805580,57.24,81479.98,0.0,0.99178,0.0,1.85619]
[1777988805833,57.24,81479.98,0.0,0.99178,0.0,1.85619]
[1777988806345,57.25,81478.52,0.0,0.99177,0.0,1.8578]
[1777988807896,57.25,81463.86,0.0,0.9917,0.0,1.87131]
[1777988808903,57.25,81455.17,0.0,0.99166,0.0,1.8796]
[1777988811230,57.25,81454.08,0.0,0.99165,0.0,1.88084]
[1777988811345,57.25,81453.18,0.0,0.99165,0.0,1.88168]
[1777988811433,57.25,81453.18,0.0,0.99165,0.0,1.88168]
[1777988813939,57.25,81456.59,0.0,0.99166,0.0,1.87851]
[1777988814946,57.25,81462.53,0.0,0.99169,0.0,1.87301]
[1777988815953,57.25,81476.05,0.0,0.99176,0.0,1.86054]
[1777988816960,57.25,81477.19,0.0,0.99176,0.0,1.85949]
[1777988817967,57.25,81481.81,0.0,0.99179,0.0,1.85525]
[1777988818994,57.25,81481.81,0.0,0.99179,0.0,1.85525]
[1777988819079,57.25,81481.81,0.0,0.99179,0.0,1.85525]
[1777988819339,57.25,81481.24,0.0,0.99178,0.0,1.85577]
[1777988819980,57.25,81482.87,0.0,0.99179,0.0,1.85428]
[1777988820988,57.25,81488.92,0.0,0.99182,0.0,1.84874]
[1777988823004,57.25,81491.74,0.0,0.99183,0.0,1.84616]
[1777988824010,57.25,81494.89,0.0,0.99185,0.0,1.84328]
[1777988824693,57.25,81494.89,0.0,0.99185,0.0,1.84328]
[1777988824827,57.25,81494.89,0.0,0.99185,0.0,1.84328]
[1777988826024,57.25,81502.23,0.0,0.99188,0.0,1.8366]
[1777988827031,57.25,81507.54,0.0,0.99191,0.0,1.83177]
[1777988828038,57.25,81510.17,0.0,0.99192,0.0,1.82938]
[1777988829336,57.25,81509.08,0.0,0.99191,0.0,1.83037]
[1777988830051,57.25,81509.45,0.0,0.99192,0.0,1.83004]
[1777988831818,57.25,81509.7,0.0,0.99192,0.0,1.82981]
[1777988831826,57.25,81509.7,0.0,0.99192,0.0,1.82981]
[1777988832066,57.25,81514.18,0.0,0.99194,0.0,1.82575]
[1777988833328,57.25,81514.18,0.0,0.99194,0.0,1.82575]
[1777988834080,57.25,81515.91,0.0,0.99195,0.0,1.82419]
[1777988836093,57.25,81521.12,0.0,0.99197,0.0,1.81948]
[1777988837100,57.25,81524.94,0.0,0.99199,0.0,1.81603]
[1777988838688,57.25,81526.66,0.0,0.992,0.0,1.81448]
[1777988838827,57.25,81526.66,0.0,0.992,0.0,1.81448]
[1777988839532,57.25,81528.22,0.0,0.992,0.0,1.81308]
[1777988839575,57.25,81528.22,0.0,0.992,0.0,1.81308]
[1777988840122,57.25,81525.78,0.0,0.99199,0.0,1.81528]
[1777988841128,57.25,81523.3,0.0,0.99198,0.0,1.81786]
[1777988842136,57.25,81518.51,0.0,0.99195,0.0,1.82252]
[1777988843143,57.25,81500.76,0.0,0.99187,0.0,1.83896]
[1777988844151,57.26,81496.06,0.0,0.99185,0.0,1.84354]
[1777988844628,57.26,81496.06,0.0,0.99185,0.0,1.84354]
[1777988845165,57.26,81518.51,0.0,0.99195,0.0,1.82315]
[1777988846172,57.26,81523.86,0.0,0.99197,0.0,1.81861]
[1777988848390,57.26,81523.71,0.0,0.99197,0.0,1.81875]
[1777988849193,57.26,81523.21,0.0,0.99197,0.0,1.8192]
[1777988851207,57.26,81528.57,0.0,0.992,0.0,1.81325]
[1777988853221,57.26,81526.21,0.0,0.99199,0.0,1.81538]
[1777988856333,57.26,81525.04,0.0,0.99198,0.0,1.81711]
[1777988857249,57.26,81524.86,0.0,0.99198,0.0,1.81728]
[1777988858256,57.26,81520.45,0.0,0.99196,0.0,1.82125]
[1777988859800,57.26,81520.03,0.0,0.99196,0.0,1.82196]
[1777988859826,57.26,81520.03,0.0,0.99196,0.0,1.82196]
[1777988862284,57.26,81514.22,0.0,0.99193,0.0,1.82755]
[1777988863291,57.27,81509.2,0.0,0.9919,0.0,1.83242]
[1777988864610,57.27,81506.69,0.0,0.99189,0.0,1.83501]
[1777988864835,57.27,81506.69,0.0,0.99189,0.0,1.83501]
[1777988866333,57.27,81506.52,0.0,0.99189,0.0,1.83547]
[1777988867319,57.27,81504.58,0.0,0.99187,0.0,1.83784]
[1777988870344,57.27,81518.88,0.0,0.99194,0.0,1.82487]
[1777988871351,57.27,81525.87,0.0,0.99197,0.0,1.81855]
[1777988872138,57.27,81525.87,0.0,0.99197,0.0,1.81855]
[1777988872339,57.27,81525.87,0.0,0.99197,0.0,1.81855]
[1777988872358,57.27,81526.06,0.0,0.99197,0.0,1.81838]
[1777988873365,57.27,81551.29,0.0,0.99209,0.0,1.79575]
[1777988874375,57.27,81555.06,0.0,0.99211,0.0,1.79239]
[1777988875382,57.27,81550.16,0.0,0.99209,0.0,1.79676]
[1777988879413,57.28,81544.13,0.0,0.99205,0.0,1.80326]
[1777988884791,57.28,81540.14,0.0,0.99203,0.0,1.80756]
[1777988884830,57.28,81540.14,0.0,0.99203,0.0,1.80756]
[1777988887469,57.29,81552.25,0.0,0.99208,0.0,1.79812]
[1777988888475,57.29,81554.9,0.0,0.99209,0.0,1.79576]
[1777988889431,57.29,81554.9,0.0,0.99209,0.0,1.79576]
[1777988889587,57.29,81554.9,0.0,0.99209,0.0,1.79576]
[1777988892929,57.29,81557.05,0.0,0.9921,0.0,1.79384]
[1777988893076,57.29,81557.05,0.0,0.9921,0.0,1.79384]
[1777988893482,57.29,81557.38,0.0,0.9921,0.0,1.79392]
[1777988893581,57.29,81557.38,0.0,0.9921,0.0,1.79392]
[1777988893651,57.29,81559.18,0.0,0.99211,0.0,1.79232]
[1777988895526,57.29,81564.99,0.0,0.99214,0.0,1.78715]
[1777988898838,57.29,81565.07,0.0,0.99214,0.0,1.78708]
[1777988899078,57.29,81565.07,0.0,0.99214,0.0,1.78708]
[1777988899086,57.3,81560.2,0.0,0.99211,0.0,1.79179]
[1777988899554,57.3,81546.15,0.0,0.99205,0.0,1.80434]
[1777988900561,57.3,81543.06,0.0,0.99203,0.0,1.80747]
[1777988901569,57.3,81536.48,0.0,0.992,0.0,1.81373]
[1777988902575,57.3,81526.01,0.0,0.99195,0.0,1.82351]
[1777988903583,57.3,81524.36,0.0,0.99194,0.0,1.82533]
[1777988905597,57.3,81528.77,0.0,0.99196,0.0,1.82134]
[1777988907688,57.3,81530.22,0.0,0.99197,0.0,1.82003]
[1777988907826,57.3,81530.22,0.0,0.99197,0.0,1.82003]
[1777988910632,57.31,81516.25,0.0,0.9919,0.0,1.833]
[1777988911639,57.31,81529.78,0.0,0.99197,0.0,1.81996]
[1777988912646,57.31,81536.08,0.0,0.99199,0.0,1.81459]
[1777988913698,57.31,81536.08,0.0,0.99199,0.0,1.81459]
[1777988913826,57.31,81536.08,0.0,0.99199,0.0,1.81459]
[1777988913927,57.31,81543.45,0.0,0.99203,0.0,1.80797]
[1777988916551,57.31,81543.72,0.0,0.99203,0.0,1.80773]
[1777988916577,57.31,81543.72,0.0,0.99203,0.0,1.80773]
[1777988916678,57.31,81544.25,0.0,0.99203,0.0,1.80725]
[1777988917685,57.31,81548.91,0.0,0.99205,0.0,1.80308]
[1777988918692,57.31,81576.4,0.0,0.99218,0.0,1.77862]
[1777988919472,57.31,81576.4,0.0,0.99218,0.0,1.77862]
[1777988919699,57.31,81583.05,0.0,0.99221,0.0,1.77275]
[1777988920706,57.31,81586.08,0.0,0.99222,0.0,1.77007]
[1777988922724,57.31,81601.7,0.0,0.99229,0.0,1.75636]
[1777988923527,57.31,81601.7,0.0,0.99229,0.0,1.75636]
[1777988924738,57.31,81602.15,0.0,0.99229,0.0,1.75597]
[1777988926752,57.31,81609.34,0.0,0.99233,0.0,1.74968]
[1777988928769,57.31,81626.52,0.0,0.9924,0.0,1.73475]
[1777988929776,57.31,81631.92,0.0,0.99243,0.0,1.73008]
[1777988930790,57.31,81632.54,0.0,0.99243,0.0,1.72954]
[1777988932805,57.31,81605.22,0.0,0.99231,0.0,1.75328]
[1777988933812,57.31,81600.65,0.0,0.99229,0.0,1.75777]
[1777988934819,57.31,81600.96,0.0,0.99228,0.0,1.75794]
[1777988935830,57.32,81612.94,0.0,0.99234,0.0,1.74792]
[1777988937844,57.32,81614.9,0.0,0.99234,0.0,1.74621]
[1777988938851,57.32,81620.12,0.0,0.99237,0.0,1.74167]
[1777988943886,57.32,81623.92,0.0,0.99238,0.0,1.73837]
[1777988944893,57.32,81628.55,0.0,0.9924,0.0,1.73436]
[1777988945902,57.32,81617.34,0.0,0.99236,0.0,1.74409]
[1777988946907,57.32,81610.26,0.0,0.99232,0.0,1.75072]
[1777988947914,57.32,81600.88,0.0,0.99228,0.0,1.75937]
[1777988948921,57.32,81591.88,0.0,0.99223,0.0,1.76771]
[1777988949928,57.33,81583.06,0.0,0.99219,0.0,1.77591]
[1777988950935,57.33,81589.31,0.0,0.99222,0.0,1.7708]
[1777988951942,57.33,81594.49,0.0,0.99224,0.0,1.76624]
[1777988954962,57.33,81601.95,0.0,0.99228,0.0,1.75969]
[1777988957151,57.33,81603.38,0.0,0.99228,0.0,1.75844]
[1777988957327,57.33,81603.38,0.0,0.99228,0.0,1.75844]
[1777988962098,57.33,81600.85,0.0,0.99227,0.0,1.76066]
[1777988962327,57.33,81600.85,0.0,0.99227,0.0,1.76066]
[1777988962428,57.33,81595.35,0.0,0.99224,0.0,1.76592]
[1777988963336,57.33,81595.35,0.0,0.99224,0.0,1.76592]
[1777988963429,57.33,81594.96,0.0,0.99224,0.0,1.76669]
[1777988963603,57.33,81594.96,0.0,0.99224,0.0,1.76669]
[1777988967332,57.34,81591.12,0.0,0.99222,0.0,1.77132]
[1777988967587,57.34,81590.55,0.0,0.99221,0.0,1.77182]
[1777988968230,57.34,81590.55,0.0,0.99221,0.0,1.77182]
[1777988968288,57.34,81617.03,0.0,0.99233,0.0,1.74862]
[1777988969064,57.34,81630.95,0.0,0.99239,0.0,1.73652]
[1777988970072,57.34,81631.13,0.0,0.9924,0.0,1.73637]
[1777988971929,57.34,81631.94,0.0,0.9924,0.0,1.73458]
[1777988977121,57.34,81628.23,0.0,0.99238,0.0,1.73827]
[1777988979135,57.34,81635.39,0.0,0.99242,0.0,1.73207]
[1777988984172,57.34,81637.73,0.0,0.99243,0.0,1.73005]
[1777988984733,57.34,81637.73,0.0,0.99243,0.0,1.73005]
[1777988984832,57.34,81637.73,0.0,0.99243,0.0,1.73005]
[1777988987435,57.34,81638.17,0.0,0.99243,0.0,1.72967]
[1777988987576,57.34,81636.51,0.0,0.99242,0.0,1.73111]
[1777988988200,57.34,81635.97,0.0,0.99242,0.0,1.73157]
[1777988991797,57.35,81638.98,0.0,0.99243,0.0,1.72946]
[1777988991826,57.35,81638.98,0.0,0.99243,0.0,1.72946]
[1777988996316,57.35,81636.98,0.0,0.99242,0.0,1.73118]
[1777988996326,57.35,81636.98,0.0,0.99242,0.0,1.73118]
[1777988996417,57.35,81631.95,0.0,0.9924,0.0,1.73553]
[1777988997415,57.35,81631.95,0.0,0.9924,0.0,1.73553]
[1777988997505,57.35,81631.36,0.0,0.99239,0.0,1.73652]
[1777988997595,57.35,81631.36,0.0,0.99239,0.0,1.73652]
[1777989001291,57.35,81636.7,0.0,0.99241,0.0,1.73238]
[1777989001556,57.35,81636.7,0.0,0.99241,0.0,1.73238]
[1777989001588,57.35,81636.7,0.0,0.99241,0.0,1.73238]
[1777989002317,57.35,81645.87,0.0,0.99246,0.0,1.72446]
[1777989003317,57.35,81640.69,0.0,0.99243,0.0,1.72893]
[1777989003631,57.35,81640.69,0.0,0.99243,0.0,1.72893]
[1777989003848,57.35,81640.69,0.0,0.99243,0.0,1.72893]
[1777989004925,57.35,81641.82,0.0,0.99243,0.0,1.72844]
[1777989005080,57.35,81641.82,0.0,0.99243,0.0,1.72844]
[1777989005331,57.36,81641.67,0.0,0.99243,0.0,1.72906]
[1777989007252,57.36,81642.23,0.0,0.99243,0.0,1.72858]
[1777989007325,57.36,81642.23,0.0,0.99243,0.0,1.72858]
[1777989011466,57.36,81643.37,0.0,0.99244,0.0,1.72759]
[1777989011578,57.36,81643.83,0.0,0.99244,0.0,1.7272]
[1777989013327,57.36,81641.75,0.0,0.99243,0.0,1.72899]
[1777989013388,57.36,81662.41,0.0,0.99252,0.0,1.71124]
[1777989014395,57.36,81660.86,0.0,0.99251,0.0,1.71305]
[1777989015402,57.36,81652.57,0.0,0.99248,0.0,1.72016]
[1777989016411,57.36,81647.26,0.0,0.99245,0.0,1.72522]
[1777989016836,57.36,81647.26,0.0,0.99245,0.0,1.72522]
[1777989019431,57.37,81653.1,0.0,0.99247,0.0,1.72069]
[1777989021445,57.37,81660.9,0.0,0.99251,0.0,1.714]
[1777989022452,57.37,81655.34,0.0,0.99248,0.0,1.71877]
[1777989024600,57.37,81654.03,0.0,0.99247,0.0,1.72089]
[1777989024947,57.37,81654.03,0.0,0.99247,0.0,1.72089]
[1777989025473,57.37,81654.51,0.0,0.99248,0.0,1.72048]
[1777989026886,57.37,81654.55,0.0,0.99248,0.0,1.72045]
[1777989027084,57.37,81654.55,0.0,0.99248,0.0,1.72045]
[1777989032524,57.37,81651.51,0.0,0.99247,0.0,1.72198]
[1777989034110,57.37,81649.65,0.0,0.99246,0.0,1.72358]
[1777989034332,57.37,81649.65,0.0,0.99246,0.0,1.72358]
[1777989034544,57.37,81640.27,0.0,0.99242,0.0,1.73167]
[1777989035551,57.37,81635.36,0.0,0.99239,0.0,1.73639]
[1777989036801,57.38,81635.33,0.0,0.99239,0.0,1.73689]
[1777989036842,57.38,81635.33,0.0,0.99239,0.0,1.73689]
[1777989037565,57.38,81634.78,0.0,0.99239,0.0,1.73784]
[1777989040492,57.38,81634.94,0.0,0.99239,0.0,1.7377]
[1777989040577,57.38,81634.94,0.0,0.99239,0.0,1.7377]
[1777989044614,57.38,81639.46,0.0,0.99241,0.0,1.73379]
[1777989045621,57.38,81634.25,0.0,0.99238,0.0,1.7383]
[1777989045955,57.38,81634.25,0.0,0.99238,0.0,1.7383]
[1777989046076,57.38,81634.25,0.0,0.99238,0.0,1.7383]
[1777989046628,57.38,81618.15,0.0,0.99231,0.0,1.75276]
[1777989047635,57.38,81617.74,0.0,0.99231,0.0,1.75356]
[1777989048642,57.39,81611.43,0.0,0.99228,0.0,1.75952]
[1777989052670,57.39,81603.96,0.0,0.99224,0.0,1.76692]
[1777989053677,57.39,81586.66,0.0,0.99216,0.0,1.78259]
[1777989054684,57.4,81583.41,0.0,0.99214,0.0,1.78586]
[1777989060232,57.4,81584.79,0.0,0.99214,0.0,1.78539]
[1777989060326,57.4,81584.79,0.0,0.99214,0.0,1.78539]
[1777989062753,57.4,81573.99,0.0,0.99209,0.0,1.79498]
[1777989063760,57.4,81566.5,0.0,0.99206,0.0,1.80202]
[1777989065774,57.41,81557.16,0.0,0.99201,0.0,1.81108]
[1777989070831,57.41,81555.82,0.0,0.992,0.0,1.81328]
[1777989070832,57.41,81549.64,0.0,0.99197,0.0,1.81883]
[1777989075846,57.41,81549.15,0.0,0.99197,0.0,1.8196]
[1777989076853,57.41,81540.38,0.0,0.99193,0.0,1.8275]
[1777989078617,57.41,81540.38,0.0,0.99193,0.0,1.8275]
[1777989078825,57.42,81536.42,0.0,0.99191,0.0,1.83139]
[1777989080881,57.42,81540.54,0.0,0.99193,0.0,1.82797]
[1777989081916,57.42,81554.17,0.0,0.99199,0.0,1.81569]
[1777989082899,57.42,81590.15,0.0,0.99215,0.0,1.78361]
[1777989083906,57.42,81591.0,0.0,0.99216,0.0,1.78286]
[1777989084913,57.42,81593.78,0.0,0.99217,0.0,1.7804]
[1777989086927,57.42,81601.99,0.0,0.99221,0.0,1.77316]
[1777989089948,57.42,81606.99,0.0,0.99223,0.0,1.76876]
[1777989092580,57.42,81605.78,0.0,0.99222,0.0,1.76983]
[1777989092826,57.42,81605.25,0.0,0.99223,0.0,1.7692]
[1777989095990,57.42,81600.04,0.0,0.9922,0.0,1.77378]
[1777989097552,57.42,81600.04,0.0,0.9922,0.0,1.77378]
[1777989097574,57.42,81600.04,0.0,0.9922,0.0,1.77378]
[1777989097676,57.42,81600.62,0.0,0.9922,0.0,1.77367]
[1777989099011,57.42,81595.5,0.0,0.99218,0.0,1.77819]
[1777989101122,57.42,81591.74,0.0,0.99216,0.0,1.78151]
[1777989101327,57.42,81591.74,0.0,0.99216,0.0,1.78151]
[1777989101428,57.42,81591.99,0.0,0.99216,0.0,1.78207]
[1777989104830,57.42,81589.58,0.0,0.99215,0.0,1.7842]
[1777989106617,57.42,81592.94,0.0,0.99216,0.0,1.78123]
[1777989106667,57.42,81594.83,0.0,0.99217,0.0,1.77956]
[1777989106838,57.42,81594.83,0.0,0.99217,0.0,1.77956]
[1777989111223,57.42,81593.36,0.0,0.99217,0.0,1.78086]
[1777989111327,57.42,81593.36,0.0,0.99217,0.0,1.78086]
[1777989115481,57.42,81590.36,0.0,0.99215,0.0,1.78351]
[1777989115535,57.42,81590.36,0.0,0.99215,0.0,1.78351]
[1777989115575,57.42,81590.36,0.0,0.99215,0.0,1.78351]
[1777989115582,57.42,81587.55,0.0,0.99214,0.0,1.786]
[1777989121170,57.43,81588.81,0.0,0.99214,0.0,1.78527]
[1777989124192,57.43,81601.1,0.0,0.9922,0.0,1.77442]
[1777989124881,57.43,81601.1,0.0,0.9922,0.0,1.77442]
[1777989125079,57.43,81601.1,0.0,0.9922,0.0,1.77442]
[1777989125199,57.43,81602.64,0.0,0.99221,0.0,1.77306]
[1777989126598,57.43,81602.64,0.0,0.99221,0.0,1.77306]
[1777989126618,57.43,81597.26,0.0,0.99218,0.0,1.7778]
[1777989126826,57.43,81597.26,0.0,0.99218,0.0,1.7778]
[1777989127213,57.43,81591.74,0.0,0.99216,0.0,1.78308]
[1777989132249,57.43,81593.89,0.0,0.99216,0.0,1.78196]
[1777989133407,57.43,81593.89,0.0,0.99216,0.0,1.78196]
[1777989133584,57.43,81593.89,0.0,0.99216,0.0,1.78196]
[1777989133684,57.43,81583.22,0.0,0.99211,0.0,1.79142]
[1777989134263,57.44,81579.14,0.0,0.99209,0.0,1.79542]
[1777989135731,57.44,81579.56,0.0,0.99209,0.0,1.79542]
[1777989135828,57.44,81579.56,0.0,0.99209,0.0,1.79542]
[1777989139297,57.44,81573.26,0.0,0.99206,0.0,1.80141]
[1777989142718,57.44,81576.42,0.0,0.99207,0.0,1.79895]
[1777989142841,57.44,81574.69,0.0,0.99207,0.0,1.80049]
[1777989143326,57.44,81577.86,0.0,0.99208,0.0,1.79767]
[1777989144685,57.44,81577.86,0.0,0.99208,0.0,1.79767]
[1777989144727,57.44,81588.85,0.0,0.99213,0.0,1.7879]
[1777989144840,57.44,81588.85,0.0,0.99213,0.0,1.7879]
[1777989145340,57.44,81592.78,0.0,0.99215,0.0,1.78442]
[1777989149368,57.44,81605.44,0.0,0.99221,0.0,1.77325]
[1777989150375,57.44,81606.87,0.0,0.99221,0.0,1.77199]
[1777989151713,57.44,81606.87,0.0,0.99221,0.0,1.77199]
[1777989151730,57.44,81607.09,0.0,0.99222,0.0,1.7707]
[1777989151834,57.44,81607.09,0.0,0.99222,0.0,1.7707]
[1777989152496,57.44,81607.09,0.0,0.99222,0.0,1.7707]
[1777989152576,57.44,81607.09,0.0,0.99222,0.0,1.7707]
[1777989156417,57.44,81602.59,0.0,0.9922,0.0,1.77507]
[1777989158237,57.44,81601.53,0.0,0.99219,0.0,1.77601]
[1777989158330,57.44,81601.53,0.0,0.99219,0.0,1.77601]
[1777989158431,57.45,81601.44,0.0,0.99219,0.0,1.77649]
[1777989159942,57.45,81601.68,0.0,0.99219,0.0,1.77628]
[1777989160077,57.45,81601.68,0.0,0.99219,0.0,1.77628]
[1777989163466,57.45,81588.96,0.0,0.99213,0.0,1.78752]
[1777989164473,57.45,81586.64,0.0,0.99212,0.0,1.78997]
[1777989164882,57.45,81586.64,0.0,0.99212,0.0,1.78997]
[1777989165076,57.45,81586.64,0.0,0.99212,0.0,1.78997]
[1777989165723,57.45,81586.64,0.0,0.99212,0.0,1.78997]
[1777989165479,57.45,81589.22,0.0,0.99213,0.0,1.78806]
[1777989165836,57.45,81589.22,0.0,0.99213,0.0,1.78806]
[1777989169675,57.45,81589.11,0.0,0.99213,0.0,1.78816]
[1777989174543,57.45,81582.45,0.0,0.9921,0.0,1.79445]
[1777989174878,57.45,81582.45,0.0,0.9921,0.0,1.79445]
[1777989180586,57.46,81581.69,0.0,0.99209,0.0,1.79549]
[1777989181601,57.46,81569.95,0.0,0.99204,0.0,1.80596]
[1777989182606,57.46,81562.21,0.0,0.992,0.0,1.81323]
[1777989183613,57.46,81558.09,0.0,0.99198,0.0,1.81726]
[1777989185627,57.46,81554.3,0.0,0.99196,0.0,1.82132]
[1777989188173,57.46,81554.47,0.0,0.99196,0.0,1.82148]
[1777989188331,57.46,81554.47,0.0,0.99196,0.0,1.82148]
[1777989188722,57.46,81554.47,0.0,0.99196,0.0,1.82148]
[1777989188648,57.46,81554.55,0.0,0.99196,0.0,1.82141]
[1777989188841,57.46,81554.55,0.0,0.99196,0.0,1.82141]
[1777989189655,57.46,81550.49,0.0,0.99194,0.0,1.82507]
[1777989192676,57.47,81560.98,0.0,0.99199,0.0,1.81625]
[1777989193682,57.47,81562.13,0.0,0.99199,0.0,1.81521]
[1777989195515,57.47,81559.54,0.0,0.99198,0.0,1.81754]
[1777989195578,57.47,81559.54,0.0,0.99198,0.0,1.81754]
[1777989195697,57.47,81553.72,0.0,0.99195,0.0,1.8231]
[1777989196397,57.47,81553.72,0.0,0.99195,0.0,1.8231]
[1777989196579,57.47,81553.72,0.0,0.99195,0.0,1.8231]
[1777989200732,57.47,81549.73,0.0,0.99193,0.0,1.82762]
[1777989201415,57.47,81549.73,0.0,0.99193,0.0,1.82762]
[1777989201579,57.47,81549.73,0.0,0.99193,0.0,1.82762]
[1777989201754,57.47,81549.73,0.0,0.99193,0.0,1.82762]
[1777989201739,57.48,81549.79,0.0,0.99193,0.0,1.82787]
[1777989201835,57.48,81549.79,0.0,0.99193,0.0,1.82787]
[1777989204760,57.48,81540.0,0.0,0.99188,0.0,1.83702]
[1777989206925,57.48,81537.89,0.0,0.99187,0.0,1.8395]
[1777989207075,57.48,81537.89,0.0,0.99187,0.0,1.8395]
[1777989207782,57.48,81537.57,0.0,0.99186,0.0,1.8398]
[1777989208788,57.48,81529.33,0.0,0.99182,0.0,1.84756]
[1777989210802,57.49,81525.12,0.0,0.9918,0.0,1.85192]
[1777989212816,57.49,81530.21,0.0,0.99183,0.0,1.84641]
[1777989214759,57.49,81530.21,0.0,0.99183,0.0,1.84641]
[1777989214834,57.49,81533.32,0.0,0.99184,0.0,1.84358]
[1777989218740,57.49,81535.24,0.0,0.99185,0.0,1.84184]
[1777989217852,57.49,81527.45,0.0,0.99182,0.0,1.84892]
[1777989218827,57.49,81527.45,0.0,0.99182,0.0,1.84892]
[1777989219266,57.49,81527.45,0.0,0.99182,0.0,1.84892]
[1777989219328,57.49,81527.45,0.0,0.99182,0.0,1.84892]
[1777989219426,57.49,81525.85,0.0,0.99181,0.0,1.85089]
[1777989220873,57.49,81519.72,0.0,0.99178,0.0,1.85674]
[1777989221883,57.49,81510.47,0.0,0.99173,0.0,1.86546]
[1777989222890,57.49,81502.54,0.0,0.99169,0.0,1.87298]
[1777989224903,57.5,81508.36,0.0,0.99172,0.0,1.86805]
[1777989227925,57.5,81513.4,0.0,0.99174,0.0,1.86342]
[1777989229774,57.5,81513.4,0.0,0.99174,0.0,1.86342]
[1777989229826,57.5,81513.4,0.0,0.99174,0.0,1.86342]
[1777989229793,57.5,81516.12,0.0,0.99175,0.0,1.86093]
[1777989229939,57.5,81514.62,0.0,0.99175,0.0,1.8623]
[1777989230867,57.5,81514.62,0.0,0.99175,0.0,1.8623]
[1777989231080,57.5,81514.62,0.0,0.99175,0.0,1.8623]
[1777989231954,57.5,81510.19,0.0,0.99173,0.0,1.86637]
[1777989234273,57.5,81507.57,0.0,0.99171,0.0,1.869]
[1777989234330,57.5,81507.57,0.0,0.99171,0.0,1.869]
[1777989234421,57.5,81506.28,0.0,0.9917,0.0,1.87061]
[1777989237802,57.51,81505.24,0.0,0.99169,0.0,1.87365]
[1777989237835,57.51,81505.24,0.0,0.99169,0.0,1.87365]
[1777989244037,57.51,81500.77,0.0,0.99167,0.0,1.87777]
[1777989245044,57.51,81493.98,0.0,0.99163,0.0,1.88424]
[1777989246051,57.52,81489.91,0.0,0.9916,0.0,1.88988]
[1777989247477,57.52,81489.91,0.0,0.9916,0.0,1.88988]
[1777989247579,57.52,81489.91,0.0,0.9916,0.0,1.88988]
[1777989247646,57.54,81488.03,0.0,0.99158,0.0,1.8951]
[1777989248023,57.54,81488.03,0.0,0.99158,0.0,1.8951]
[1777989248093,57.54,81488.03,0.0,0.99158,0.0,1.8951]
[1777989249604,57.54,81488.38,0.0,0.99158,0.0,1.89478]
[1777989249686,57.55,81485.57,0.0,0.99156,0.0,1.89902]
[1777989250079,57.55,81481.28,0.0,0.99154,0.0,1.90302]
[1777989252093,57.55,81490.31,0.0,0.99158,0.0,1.89493]
[1777989253863,57.55,81492.56,0.0,0.99159,0.0,1.89284]
[1777989254078,57.55,81492.56,0.0,0.99159,0.0,1.89284]
[1777989254552,57.55,81492.56,0.0,0.99159,0.0,1.89284]
[1777989254583,57.55,81492.56,0.0,0.99159,0.0,1.89284]
[1777989254677,57.55,81494.59,0.0,0.9916,0.0,1.89096]
[1777989260148,57.55,81492.6,0.0,0.99159,0.0,1.89281]
[1777989262378,57.55,81493.46,0.0,0.99159,0.0,1.89201]
[1777989262578,57.55,81493.46,0.0,0.99159,0.0,1.89201]
[1777989262813,57.55,81493.46,0.0,0.99159,0.0,1.89201]
[1777989262836,57.55,81493.46,0.0,0.99159,0.0,1.89201]
[1777989262679,57.55,81494.52,0.0,0.9916,0.0,1.89102]
[1777989265184,57.55,81497.97,0.0,0.99162,0.0,1.88783]
[1777989267198,57.55,81492.46,0.0,0.99159,0.0,1.89294]
[1777989267916,57.55,81492.46,0.0,0.99159,0.0,1.89294]
[1777989268078,57.55,81492.46,0.0,0.99159,0.0,1.89294]
[1777989268455,57.55,81492.46,0.0,0.99159,0.0,1.89294]
[1777989268585,57.55,81492.46,0.0,0.99159,0.0,1.89294]
[1777989268669,57.55,81493.89,0.0,0.9916,0.0,1.89161]
[1777989273942,57.55,81495.89,0.0,0.99161,0.0,1.8886]
[1777989274081,57.55,81495.89,0.0,0.99161,0.0,1.8886]
[1777989277765,57.55,81495.68,0.0,0.99161,0.0,1.8888]
[1777989277826,57.55,81495.68,0.0,0.99161,0.0,1.8888]
[1777989277776,57.55,81494.17,0.0,0.9916,0.0,1.8902]
[1777989278275,57.55,81492.07,0.0,0.99159,0.0,1.89215]
[1777989279282,57.55,81486.28,0.0,0.99156,0.0,1.89769]
[1777989280197,57.55,81486.28,0.0,0.99156,0.0,1.89769]
[1777989280337,57.55,81486.28,0.0,0.99156,0.0,1.89769]
[1777989280346,57.56,81481.25,0.0,0.99153,0.0,1.90391]
[1777989281296,57.57,81477.79,0.0,0.99151,0.0,1.90856]
[1777989284317,57.58,81467.37,0.0,0.99145,0.0,1.91979]
[1777989285328,57.58,81460.84,0.0,0.99141,0.0,1.92706]
[1777989286331,57.58,81457.35,0.0,0.99139,0.0,1.93046]
[1777989288112,57.58,81456.28,0.0,0.99139,0.0,1.93158]
[1777989288283,57.58,81456.28,0.0,0.99139,0.0,1.93158]
[1777989288345,57.58,81457.75,0.0,0.9914,0.0,1.93028]
[1777989291922,57.58,81457.24,0.0,0.99139,0.0,1.93077]
[1777989292374,57.58,81446.93,0.0,0.99134,0.0,1.94051]
[1777989293380,57.59,81434.35,0.0,0.99128,0.0,1.95281]
[1777989294387,57.59,81429.89,0.0,0.99125,0.0,1.95739]
[1777989295601,57.59,81429.89,0.0,0.99125,0.0,1.95739]
[1777989295609,57.59,81425.17,0.0,0.99123,0.0,1.96251]
[1777989296401,57.59,81414.28,0.0,0.99117,1e-05,1.97295]
[1777989298419,57.61,81406.92,0.0,0.99112,1e-05,1.98304]
[1777989299434,57.61,81395.13,0.0,0.99106,1e-05,1.99453]
[1777989300436,57.61,81385.53,0.0,0.99101,1e-05,2.00411]
[1777989301443,57.61,81386.52,0.0,0.99101,1e-05,2.00338]
[1777989302579,57.61,81392.26,0.0,0.99104,1e-05,1.99799]
[1777989303458,57.61,81398.34,0.0,0.99107,1e-05,1.9921]
[1777989305474,57.61,81391.58,0.0,0.99104,1e-05,1.99865]
[1777989306481,57.61,81385.13,0.0,0.99101,1e-05,2.00492]
[1777989307489,57.61,81381.11,0.0,0.99098,1e-05,2.00906]
[1777989308496,57.61,81376.3,0.0,0.99096,1e-05,2.01397]
[1777989309503,57.61,81367.39,0.0,0.99091,1e-05,2.02264]
[1777989311517,57.62,81368.43,0.0,0.99092,1e-05,2.02201]
[1777989316552,57.62,81368.6,0.0,0.99092,1e-05,2.02177]
[1777989321587,57.62,81370.26,0.0,0.99093,1e-05,2.02015]
[1777989324358,57.62,81367.3,0.0,0.99091,1e-05,2.02305]
[1777989324585,57.62,81367.3,0.0,0.99091,1e-05,2.02305]
[1777989324880,57.62,81367.3,0.0,0.99091,1e-05,2.02305]
[1777989324609,57.62,81366.28,0.0,0.99091,1e-05,2.02398]
[1777989325086,57.62,81366.28,0.0,0.99091,1e-05,2.02398]
[1777989328637,57.61,81371.03,0.0,0.99093,1e-05,2.01925]
[1777989330317,57.61,81370.75,0.0,0.99093,1e-05,2.01952]
[1777989330325,57.61,81370.75,0.0,0.99093,1e-05,2.01952]
[1777989330558,57.61,81370.75,0.0,0.99093,1e-05,2.01952]
[1777989330587,57.61,81370.75,0.0,0.99093,1e-05,2.01952]
[1777989330651,57.61,81371.9,0.0,0.99093,1e-05,2.0184]
[1777989335719,57.61,81369.5,0.0,0.99093,1e-05,2.01954]
[1777989335828,57.61,81369.5,0.0,0.99093,1e-05,2.01954]
[1777989336335,57.61,81369.15,0.0,0.99093,1e-05,2.01928]
[1777989336587,57.61,81369.15,0.0,0.99093,1e-05,2.01928]
[1777989336692,57.61,81373.19,0.0,0.99095,1e-05,2.01533]
[1777989338707,57.61,81376.42,0.0,0.99097,1e-05,2.01217]
[1777989342735,57.61,81367.34,0.0,0.99092,1e-05,2.02105]
[1777989343197,57.61,81367.34,0.0,0.99092,1e-05,2.02105]
[1777989343329,57.61,81367.34,0.0,0.99092,1e-05,2.02105]
[1777989346763,57.6,81346.19,0.0,0.99082,1e-05,2.04056]
[1777989347770,57.6,81333.78,0.0,0.99075,1e-05,2.05275]
[1777989348780,57.61,81325.3,0.0,0.99071,1e-05,2.06132]
[1777989349787,57.61,81317.19,0.0,0.99066,1e-05,2.06953]
[1777989350793,57.61,81313.59,0.0,0.99064,1e-05,2.0742]
[1777989355828,57.61,81314.91,0.0,0.99065,1e-05,2.07255]
[1777989356835,57.61,81309.39,0.0,0.99062,1e-05,2.07808]
[1777989358849,57.59,81305.78,0.0,0.99062,1e-05,2.07837]
[1777989360787,57.6,81304.02,0.0,0.9906,1e-05,2.08104]
[1777989360827,57.6,81304.02,0.0,0.9906,1e-05,2.08104]
[1777989360889,57.6,81302.09,0.0,0.99059,1e-05,2.08384]
[1777989365323,57.61,81301.96,0.0,0.99058,1e-05,2.08477]
[1777989365588,57.61,81301.96,0.0,0.99058,1e-05,2.08477]
[1777989365898,57.61,81298.59,0.0,0.99057,1e-05,2.08816]
[1777989366905,57.61,81294.12,0.0,0.99054,1e-05,2.09274]
[1777989367912,57.61,81273.66,0.0,0.99043,1e-05,2.11353]
[1777989368919,57.61,81261.8,0.0,0.99037,1e-05,2.12565]
[1777989369926,57.61,81259.82,0.0,0.99036,1e-05,2.12773]
[1777989371942,57.61,81251.75,0.0,0.99031,1e-05,2.13602]
[1777989373086,57.61,81252.46,0.0,0.99032,1e-05,2.13518]
[1777989373956,57.61,81254.67,0.0,0.99033,1e-05,2.13283]
[1777989375098,57.61,81252.65,0.0,0.99032,1e-05,2.1349]
[1777989375969,57.61,81252.94,0.0,0.99032,1e-05,2.1346]
[1777989377984,57.61,81249.02,0.0,0.9903,1e-05,2.13862]
[1777989378991,57.61,81253.28,0.0,0.99032,1e-05,2.13424]
[1777989383019,57.61,81263.27,0.0,0.99038,1e-05,2.12402]
[1777989384026,57.61,81268.61,0.0,0.9904,1e-05,2.11857]
[1777989385334,57.61,81268.61,0.0,0.9904,1e-05,2.11857]
[1777989385584,57.61,81268.61,0.0,0.9904,1e-05,2.11857]
[1777989385643,57.61,81270.01,0.0,0.99041,1e-05,2.11714]
[1777989386033,57.61,81270.01,0.0,0.99041,1e-05,2.11714]
[1777989386077,57.61,81270.01,0.0,0.99041,1e-05,2.11714]
[1777989389808,57.61,81269.7,0.0,0.99041,1e-05,2.11746]
[1777989389910,57.61,81263.97,0.0,0.99038,1e-05,2.12332]
[1777989390116,57.61,81263.97,0.0,0.99038,1e-05,2.12332]
[1777989390217,57.61,81261.28,0.0,0.99036,1e-05,2.12607]
[1777989391883,57.61,81261.28,0.0,0.99036,1e-05,2.12607]
[1777989391940,57.61,81268.38,0.0,0.99041,1e-05,2.11759]
[1777989392333,57.61,81268.38,0.0,0.99041,1e-05,2.11759]
[1777989392831,57.61,81268.38,0.0,0.99041,1e-05,2.11759]
[1777989392940,57.61,81271.28,0.0,0.99042,1e-05,2.11464]
[1777989393185,57.61,81274.51,0.0,0.99044,1e-05,2.11136]
[1777989394191,57.61,81263.88,0.0,0.99038,1e-05,2.12218]
[1777989395198,57.61,81257.96,0.0,0.99035,1e-05,2.12826]
[1777989396770,57.61,81257.96,0.0,0.99035,1e-05,2.12826]
[1777989396824,57.61,81257.12,0.0,0.99035,1e-05,2.12914]
[1777989397212,57.61,81243.74,0.0,0.99027,1e-05,2.14287]
[1777989398219,57.61,81238.88,0.0,0.99025,1e-05,2.14786]
[1777989399226,57.61,81231.75,0.0,0.99021,1e-05,2.1552]
[1777989400233,57.61,81225.05,0.0,0.99017,1e-05,2.1621]
[1777989401240,57.61,81213.49,0.0,0.99011,1e-05,2.17406]
[1777989402248,57.61,81210.07,0.0,0.99009,1e-05,2.17755]
[1777989403254,57.6,81205.1,0.0,0.99006,1e-05,2.18266]
[1777989404261,57.6,81198.32,0.0,0.99002,1e-05,2.18966]
[1777989409297,57.6,81210.46,0.0,0.9901,1e-05,2.1759]
[1777989410304,57.6,81217.83,0.0,0.99014,1e-05,2.16823]
[1777989411312,57.6,81230.77,0.0,0.99021,1e-05,2.15482]
[1777989412321,57.6,81233.83,0.0,0.99023,1e-05,2.15166]
[1777989413328,57.6,81244.36,0.0,0.99028,1e-05,2.14081]
[1777989414335,57.6,81246.23,0.0,0.99029,1e-05,2.13889]
[1777989416349,57.6,81250.62,0.0,0.99032,1e-05,2.13438]
[1777989418363,57.6,81253.4,0.0,0.99033,1e-05,2.13153]
[1777989423402,57.6,81257.46,0.0,0.99036,1e-05,2.12737]
[1777989424409,57.6,81261.91,0.0,0.99038,1e-05,2.12283]
[1777989426738,57.6,81260.21,0.0,0.99037,1e-05,2.12456]
[1777989426836,57.6,81260.21,0.0,0.99037,1e-05,2.12456]
[1777989426940,57.6,81253.8,0.0,0.99034,1e-05,2.13112]
[1777989427589,57.6,81253.8,0.0,0.99034,1e-05,2.13112]
[1777989427834,57.6,81253.8,0.0,0.99034,1e-05,2.13112]
[1777989431360,57.6,81251.5,0.0,0.99032,1e-05,2.13349]
[1777989431579,57.6,81251.5,0.0,0.99032,1e-05,2.13349]
[1777989432620,57.6,81251.05,0.0,0.99032,1e-05,2.13395]
[1777989432830,57.6,81251.05,0.0,0.99032,1e-05,2.13395]
[1777989432844,57.6,81251.12,0.0,0.99032,1e-05,2.13388]
[1777989435059,57.6,81252.3,0.0,0.99033,1e-05,2.13267]
[1777989435092,57.6,81252.3,0.0,0.99033,1e-05,2.13267]
[1777989436493,57.6,81256.95,0.0,0.99035,1e-05,2.12791]
[1777989437501,57.6,81260.54,0.0,0.99037,1e-05,2.12424]
[1777989438507,57.6,81266.84,0.0,0.99041,1e-05,2.11781]
[1777989439513,57.6,81278.98,0.0,0.99047,1e-05,2.10547]
[1777989440521,57.6,81281.19,0.0,0.99048,1e-05,2.10323]
[1777989442804,57.6,81280.21,0.0,0.99048,1e-05,2.10423]
[1777989442833,57.6,81280.21,0.0,0.99048,1e-05,2.10423]
[1777989442987,57.6,81281.28,0.0,0.99048,1e-05,2.10314]
[1777989443542,57.6,81284.88,0.0,0.9905,1e-05,2.0995]
[1777989446563,57.6,81287.77,0.0,0.99052,1e-05,2.09657]
[1777989448818,57.6,81287.61,0.0,0.99052,1e-05,2.09674]
[1777989448830,57.6,81287.61,0.0,0.99052,1e-05,2.09674]
[1777989449584,57.6,81291.03,0.0,0.99054,1e-05,2.09328]
[1777989451598,57.6,81294.54,0.0,0.99056,1e-05,2.08851]
[1777989452605,57.6,81298.9,0.0,0.99058,1e-05,2.08412]
[1777989453611,57.6,81303.15,0.0,0.99061,1e-05,2.07985]
[1777989454399,57.6,81303.15,0.0,0.99061,1e-05,2.07985]
[1777989454578,57.6,81303.15,0.0,0.99061,1e-05,2.07985]
[1777989454619,57.6,81303.18,0.0,0.99061,1e-05,2.07982]
[1777989455540,57.6,81303.18,0.0,0.99061,1e-05,2.07982]
[1777989455577,57.6,81303.18,0.0,0.99061,1e-05,2.07982]
[1777989455626,57.6,81305.4,0.0,0.99062,1e-05,2.0776]
[1777989460661,57.6,81307.0,0.0,0.99063,1e-05,2.07599]
[1777989461669,57.6,81314.4,0.0,0.99067,1e-05,2.06859]
[1777989462400,57.6,81314.4,0.0,0.99067,1e-05,2.06859]
[1777989462580,57.6,81314.4,0.0,0.99067,1e-05,2.06859]
[1777989462841,57.6,81314.4,0.0,0.99067,1e-05,2.06859]
[1777989462878,57.6,81314.4,0.0,0.99067,1e-05,2.06859]
[1777989462931,57.6,81317.58,0.0,0.99068,1e-05,2.06541]
[1777989465696,57.6,81320.06,0.0,0.9907,1e-05,2.06294]
[1777989466703,57.6,81334.44,0.0,0.99077,1e-05,2.04864]
[1777989467501,57.6,81334.44,0.0,0.99077,1e-05,2.04864]
[1777989467574,57.6,81334.44,0.0,0.99077,1e-05,2.04864]
[1777989467710,57.6,81337.01,0.0,0.99079,1e-05,2.04609]
[1777989468717,57.6,81339.56,0.0,0.9908,1e-05,2.04357]
[1777989469514,57.6,81339.56,0.0,0.9908,1e-05,2.04357]
[1777989469575,57.6,81339.56,0.0,0.9908,1e-05,2.04357]
[1777989469724,57.6,81342.79,0.0,0.99082,1e-05,2.04038]
[1777989472745,57.6,81345.4,0.0,0.99083,1e-05,2.0378]
[1777989473748,57.6,81345.4,0.0,0.99083,1e-05,2.0378]
[1777989474955,57.6,81346.77,0.0,0.99084,1e-05,2.03645]
[1777989475078,57.6,81346.77,0.0,0.99084,1e-05,2.03645]
[1777989475766,57.6,81349.34,0.0,0.99085,1e-05,2.03392]
[1777989476773,57.6,81354.77,0.0,0.99088,1e-05,2.02857]
[1777989477780,57.6,81349.6,0.0,0.99085,1e-05,2.03366]
[1777989478752,57.6,81349.6,0.0,0.99085,1e-05,2.03366]
[1777989478829,57.6,81349.6,0.0,0.99085,1e-05,2.03366]
[1777989478853,57.6,81344.66,0.0,0.99083,1e-05,2.03847]
[1777989479794,57.6,81342.57,0.0,0.99081,1e-05,2.04047]
[1777989482815,57.6,81344.5,0.0,0.99083,1e-05,2.03849]
[1777989484829,57.6,81352.16,0.0,0.99087,1e-05,2.03094]
[1777989485967,57.6,81357.52,0.0,0.99089,1e-05,2.02567]
[1777989486973,57.6,81360.6,0.0,0.99091,1e-05,2.02265]
[1777989489995,57.6,81362.42,0.0,0.99092,1e-05,2.02086]
[1777989492012,57.6,81357.61,0.0,0.99089,1e-05,2.02558]
[1777989494025,57.6,81351.16,0.0,0.99086,1e-05,2.03182]
[1777989496039,57.6,81359.23,0.0,0.9909,1e-05,2.02383]
[1777989497046,57.6,81356.53,0.0,0.99089,1e-05,2.02648]
[1777989497912,57.6,81356.53,0.0,0.99089,1e-05,2.02648]
[1777989499613,57.6,81354.4,0.0,0.99088,1e-05,2.02847]
[1777989499965,57.6,81354.4,0.0,0.99088,1e-05,2.02847]
[1777989505124,57.6,81355.68,0.0,0.99088,1e-05,2.02721]
[1777989505330,57.6,81355.68,0.0,0.99088,1e-05,2.02721]
[1777989505595,57.6,81356.82,0.0,0.99089,1e-05,2.02609]
[1777989506110,57.6,81353.41,0.0,0.99087,1e-05,2.02945]
[1777989508124,57.6,81359.34,0.0,0.9909,1e-05,2.02356]
[1777989509166,57.6,81359.34,0.0,0.9909,1e-05,2.02356]
[1777989509328,57.6,81359.34,0.0,0.9909,1e-05,2.02356]
[1777989512152,57.6,81368.19,0.0,0.99095,1e-05,2.01369]
[1777989512909,57.6,81368.19,0.0,0.99095,1e-05,2.01369]
[1777989513078,57.6,81368.19,0.0,0.99095,1e-05,2.01369]
[1777989513160,57.6,81370.32,0.0,0.99097,1e-05,2.01161]
[1777989516182,57.6,81369.04,0.0,0.99096,1e-05,2.01286]
[1777989517406,57.6,81360.45,0.0,0.99091,1e-05,2.02127]
[1777989517651,57.6,81360.45,0.0,0.99091,1e-05,2.02127]
[1777989517828,57.6,81360.45,0.0,0.99091,1e-05,2.02127]
[1777989518196,57.6,81354.52,0.0,0.99088,1e-05,2.02709]
[1777989519204,57.6,81351.76,0.0,0.99087,1e-05,2.02976]
[1777989519586,57.6,81351.76,0.0,0.99087,1e-05,2.02976]
[1777989520099,57.6,81351.76,0.0,0.99087,1e-05,2.02976]
[1777989520334,57.6,81351.76,0.0,0.99087,1e-05,2.02976]
[1777989520212,57.6,81353.75,0.0,0.99088,1e-05,2.02775]
[1777989521588,57.6,81357.14,0.0,0.9909,1e-05,2.02436]
[1777989522226,57.6,81357.68,0.0,0.9909,1e-05,2.02383]
[1777989526616,57.6,81356.95,0.0,0.9909,1e-05,2.02454]
[1777989526833,57.6,81356.95,0.0,0.9909,1e-05,2.02454]
[1777989527580,57.6,81357.45,0.0,0.9909,1e-05,2.02405]
[1777989528268,57.6,81357.34,0.0,0.9909,1e-05,2.02416]
[1777989529576,57.6,81358.25,0.0,0.9909,1e-05,2.02327]
[1777989530284,57.6,81358.51,0.0,0.99091,1e-05,2.02301]
[1777989532260,57.6,81358.68,0.0,0.99091,1e-05,2.02285]
[1777989532327,57.6,81358.68,0.0,0.99091,1e-05,2.02285]
[1777989533587,57.6,81362.2,0.0,0.99092,1e-05,2.01939]
[1777989534312,57.6,81369.34,0.0,0.99096,1e-05,2.01241]
[1777989535325,57.6,81369.34,0.0,0.99096,1e-05,2.01241]
[1777989535426,57.6,81374.4,0.0,0.99099,1e-05,2.00747]
[1777989535590,57.6,81374.4,0.0,0.99099,1e-05,2.00747]
[1777989536326,57.6,81379.58,0.0,0.99101,1e-05,2.00243]
[1777989540359,57.6,81372.4,0.0,0.99098,1e-05,2.00942]
[1777989540840,57.6,81372.4,0.0,0.99098,1e-05,2.00942]
[1777989541076,57.6,81372.4,0.0,0.99098,1e-05,2.00942]
[1777989543442,57.59,81362.26,0.0,0.99093,1e-05,2.01923]
[1777989545150,57.59,81362.25,0.0,0.99093,1e-05,2.0192]
[1777989545326,57.59,81362.25,0.0,0.99093,1e-05,2.0192]
[1777989545456,57.59,81362.18,0.0,0.99093,1e-05,2.01927]
[1777989545933,57.59,81362.18,0.0,0.99093,1e-05,2.01927]
[1777989547470,57.59,81366.7,0.0,0.99095,1e-05,2.01484]
[1777989549483,57.59,81373.45,0.0,0.99098,1e-05,2.00825]
[1777989550270,57.59,81373.45,0.0,0.99098,1e-05,2.00825]
[1777989550327,57.59,81373.45,0.0,0.99098,1e-05,2.00825]
[1777989550490,57.59,81373.62,0.0,0.99098,1e-05,2.00809]
[1777989552505,57.59,81377.93,0.0,0.99101,1e-05,2.00389]
[1777989555746,57.59,81380.8,0.0,0.99102,1e-05,2.0011]
[1777989556580,57.59,81380.37,0.0,0.99102,1e-05,2.00152]
[1777989562575,57.59,81380.67,0.0,0.99102,1e-05,2.00122]
[1777989564673,57.59,81380.69,0.0,0.99102,1e-05,2.0012]
[1777989564829,57.59,81380.69,0.0,0.99102,1e-05,2.0012]
[1777989564862,57.59,81381.23,0.0,0.99102,1e-05,2.00068]
[1777989570872,57.59,81380.53,0.0,0.99102,1e-05,2.00136]
[1777989572415,57.59,81380.43,0.0,0.99102,1e-05,2.00146]
[1777989572468,57.59,81380.43,0.0,0.99102,1e-05,2.00146]
[1777989572548,57.59,81380.4,0.0,0.99102,1e-05,2.00029]
[1777989577681,57.59,81377.91,0.0,0.99101,1e-05,2.00271]
[1777989579695,57.59,81372.58,0.0,0.99098,1e-05,2.0079]
[1777989584729,57.6,81370.75,0.0,0.99097,1e-05,2.00992]
[1777989586744,57.6,81362.96,0.0,0.99093,1e-05,2.01777]
[1777989588046,57.6,81362.96,0.0,0.99093,1e-05,2.01777]
[1777989588375,57.6,81362.96,0.0,0.99093,1e-05,2.01777]
[1777989588476,57.6,81361.97,0.0,0.99093,1e-05,2.01895]
[1777989588668,57.6,81361.97,0.0,0.99093,1e-05,2.01895]
[1777989588757,57.6,81362.13,0.0,0.99093,1e-05,2.0188]
[1777989591779,57.6,81355.62,0.0,0.99089,1e-05,2.02518]
[1777989593804,57.6,81344.61,0.0,0.99083,1e-05,2.03642]
[1777989598839,57.6,81338.98,0.0,0.9908,1e-05,2.04217]
[1777989602873,57.6,81333.48,0.0,0.99077,1e-05,2.04779]
[1777989603876,57.6,81309.01,0.0,0.99065,1e-05,2.07216]
[1777989604883,57.6,81309.67,0.0,0.99065,1e-05,2.07161]
[1777989605889,57.6,81305.03,0.0,0.99062,1e-05,2.07626]
[1777989606896,57.6,81289.15,0.0,0.99054,1e-05,2.09235]
[1777989607904,57.6,81285.3,0.0,0.99052,1e-05,2.09632]
[1777989608910,57.6,81290.04,0.0,0.99054,1e-05,2.09161]
[1777989610755,57.6,81287.56,0.0,0.99053,1e-05,2.09411]
[1777989610925,57.6,81267.28,0.0,0.99042,1e-05,2.11467]
[1777989611932,57.6,81264.54,0.0,0.9904,1e-05,2.11751]
[1777989612868,57.6,81264.54,0.0,0.9904,1e-05,2.11751]
[1777989612939,57.6,81258.14,0.0,0.99037,1e-05,2.12404]
[1777989613982,57.6,81258.14,0.0,0.99037,1e-05,2.12404]
[1777989614126,57.6,81246.87,0.0,0.99031,1e-05,2.13561]
[1777989614974,57.6,81234.13,0.0,0.99024,1e-05,2.14873]
[1777989615981,57.6,81228.81,0.0,0.99021,1e-05,2.1542]
[1777989616988,57.6,81218.19,0.0,0.99015,1e-05,2.16518]
[1777989618008,57.6,81218.19,0.0,0.99015,1e-05,2.16518]
[1777989618067,57.6,81220.46,0.0,0.99016,1e-05,2.16277]
[1777989620099,57.6,81222.05,0.0,0.99017,1e-05,2.16112]
[1777989620186,57.6,81217.87,0.0,0.99015,1e-05,2.16546]
[1777989626052,57.6,81218.99,0.0,0.99016,1e-05,2.16425]
[1777989628066,57.6,81199.96,0.0,0.99005,1e-05,2.18408]
[1777989629073,57.6,81191.78,0.0,0.99,1e-05,2.19257]
[1777989631089,57.6,81205.85,0.0,0.99009,1e-05,2.1764]
[1777989632094,57.6,81216.77,0.0,0.99015,1e-05,2.16503]
[1777989633100,57.6,81222.33,0.0,0.99018,1e-05,2.15927]
[1777989638145,57.6,81222.8,0.0,0.99018,1e-05,2.15878]
[1777989643179,57.6,81226.73,0.0,0.99021,1e-05,2.15471]
[1777989644188,57.6,81235.69,0.0,0.99025,1e-05,2.14547]
[1777989645195,57.6,81238.86,0.0,0.99027,1e-05,2.1422]
[1777989650230,57.6,81244.73,0.0,0.9903,1e-05,2.13617]
[1777989652244,57.6,81251.38,0.0,0.99034,1e-05,2.12935]
[1777989653251,57.6,81260.54,0.0,0.99039,1e-05,2.11999]
[1777989654258,57.6,81273.03,0.0,0.99046,1e-05,2.10728]
[1777989655265,57.6,81277.01,0.0,0.99048,1e-05,2.10324]
[1777989656272,57.6,81278.17,0.0,0.99049,1e-05,2.10207]
[1777989659293,57.6,81287.87,0.0,0.99054,1e-05,2.09226]
[1777989660300,57.6,81293.73,0.0,0.99057,1e-05,2.08635]
[1777989661307,57.6,81285.22,0.0,0.99052,1e-05,2.09494]
[1777989662314,57.6,81274.72,0.0,0.99047,1e-05,2.10556]
[1777989663321,57.6,81269.02,0.0,0.99044,1e-05,2.11145]
[1777989664328,57.6,81277.94,0.0,0.99048,1e-05,2.10247]
[1777989665335,57.6,81282.4,0.0,0.99051,1e-05,2.09796]
[1777989666342,57.6,81273.52,0.0,0.99046,1e-05,2.10695]
[1777989671377,57.6,81275.82,0.0,0.99047,1e-05,2.10469]
[1777989672719,57.6,81276.03,0.0,0.99047,1e-05,2.10448]
[1777989672726,57.6,81276.03,0.0,0.99047,1e-05,2.10448]
[1777989672827,57.6,81276.03,0.0,0.99047,1e-05,2.10448]
[1777989678426,57.6,81262.01,0.0,0.9904,1e-05,2.11874]
[1777989679433,57.6,81257.91,0.0,0.99037,1e-05,2.12297]
[1777989682995,57.6,81257.1,0.0,0.99037,1e-05,2.1238]
[1777989683082,57.6,81257.1,0.0,0.99037,1e-05,2.1238]
[1777989683198,57.6,81257.1,0.0,0.99037,1e-05,2.1238]
[1777989683325,57.6,81257.1,0.0,0.99037,1e-05,2.1238]
[1777989683461,57.6,81255.87,0.0,0.99036,1e-05,2.12506]
[1777989688497,57.6,81260.53,0.0,0.99039,1e-05,2.1203]
[1777989691517,57.6,81253.96,0.0,0.99036,1e-05,2.1258]
[1777989693273,57.6,81251.78,0.0,0.99035,1e-05,2.12803]
[1777989693335,57.6,81251.78,0.0,0.99035,1e-05,2.12803]
[1777989697564,57.6,81246.66,0.0,0.99032,1e-05,2.1333]
[1777989699524,57.6,81244.46,0.0,0.99031,1e-05,2.13556]
[1777989699583,57.6,81244.46,0.0,0.99031,1e-05,2.13556]
[1777989699907,57.6,81244.69,0.0,0.99031,1e-05,2.13532]
[1777989700082,57.6,81244.69,0.0,0.99031,1e-05,2.13532]
[1777989700587,57.6,81244.45,0.0,0.99031,1e-05,2.13557]
[1777989702603,57.6,81250.06,0.0,0.99034,1e-05,2.12982]
[1777989704617,57.6,81255.21,0.0,0.99037,1e-05,2.12455]
[1777989707150,57.6,81257.67,0.0,0.99038,1e-05,2.12204]
[1777989707332,57.6,81257.67,0.0,0.99038,1e-05,2.12204]
[1777989710659,57.6,81264.11,0.0,0.99041,1e-05,2.11547]
[1777989714687,57.6,81268.98,0.0,0.99044,1e-05,2.11051]
[1777989715694,57.6,81263.12,0.0,0.99041,1e-05,2.11648]
[1777989716771,57.6,81263.12,0.0,0.99041,1e-05,2.11648]
[1777989716833,57.6,81263.12,0.0,0.99041,1e-05,2.11648]
[1777989717082,57.6,81263.12,0.0,0.99041,1e-05,2.11648]
[1777989717327,57.6,81263.12,0.0,0.99041,1e-05,2.11648]
[1777989717428,57.6,81262.3,0.0,0.9904,1e-05,2.11736]
[1777989721736,57.6,81251.81,0.0,0.99035,1e-05,2.12808]
[1777989723750,57.6,81264.99,0.0,0.99042,1e-05,2.11465]
[1777989724757,57.6,81271.51,0.0,0.99045,1e-05,2.10802]
[1777989727468,57.6,81273.41,0.0,0.99046,1e-05,2.1061]
[1777989727582,57.6,81273.41,0.0,0.99046,1e-05,2.1061]
[1777989728785,57.6,81278.41,0.0,0.99049,1e-05,2.10103]
[1777989729792,57.6,81288.46,0.0,0.99054,1e-05,2.09087]
[1777989730800,57.6,81299.65,0.0,0.9906,1e-05,2.07961]
[1777989731811,57.6,81309.12,0.0,0.99065,1e-05,2.07012]
[1777989732819,57.6,81314.84,0.0,0.99068,1e-05,2.06441]
[1777989735840,57.6,81323.28,0.0,0.99073,1e-05,2.056]
[1777989739868,57.6,81328.13,0.0,0.99075,1e-05,2.05118]
[1777989741882,57.6,81343.22,0.0,0.99083,1e-05,2.03625]
[1777989742889,57.6,81349.96,0.0,0.99087,1e-05,2.02961]
[1777989746917,57.6,81342.71,0.0,0.99083,1e-05,2.03676]
[1777989748931,57.61,81341.15,0.0,0.99082,1e-05,2.03849]
[1777989753285,57.61,81335.67,0.0,0.9908,1e-05,2.04269]
[1777989753926,57.61,81335.67,0.0,0.9908,1e-05,2.04269]
[1777989754083,57.61,81335.67,0.0,0.9908,1e-05,2.04269]
[1777989754093,57.61,81335.67,0.0,0.9908,1e-05,2.04269]
[1777989754327,57.61,81335.67,0.0,0.9908,1e-05,2.04269]
[1777989754328,57.61,81335.62,0.0,0.9908,1e-05,2.04274]
[1777989757994,57.61,81343.49,0.0,0.99084,1e-05,2.03497]
[1777989759001,57.61,81351.85,0.0,0.99088,1e-05,2.02674]
[1777989761760,57.61,81352.03,0.0,0.99088,1e-05,2.02656]
[1777989761846,57.61,81352.03,0.0,0.99088,1e-05,2.02656]
[1777989764041,57.61,81344.68,0.0,0.99084,1e-05,2.0338]
[1777989766656,57.61,81346.64,0.0,0.99085,1e-05,2.03207]
[1777989766735,57.61,81350.6,0.0,0.99087,1e-05,2.02817]
[1777989766829,57.61,81350.6,0.0,0.99087,1e-05,2.02817]
[1777989767061,57.61,81353.35,0.0,0.99089,1e-05,2.02547]
[1777989772096,57.61,81353.19,0.0,0.99089,1e-05,2.02562]
[1777989775117,57.61,81337.62,0.0,0.99081,1e-05,2.04096]
[1777989776124,57.61,81328.84,0.0,0.99076,1e-05,2.04985]
[1777989778138,57.61,81326.33,0.0,0.99075,1e-05,2.05251]
[1777989779613,57.61,81326.33,0.0,0.99075,1e-05,2.05251]
[1777989779832,57.61,81325.84,0.0,0.99074,1e-05,2.053]
[1777989780152,57.61,81332.52,0.0,0.99078,1e-05,2.04637]
[1777989781159,57.61,81336.89,0.0,0.9908,1e-05,2.04205]
[1777989782166,57.61,81332.71,0.0,0.99078,1e-05,2.04618]
[1777989784185,57.61,81339.87,0.0,0.99082,1e-05,2.03928]
[1777989784856,57.61,81339.87,0.0,0.99082,1e-05,2.03928]
[1777989785081,57.61,81339.87,0.0,0.99082,1e-05,2.03928]
[1777989786142,57.61,81341.84,0.0,0.99083,1e-05,2.03733]
[1777989786329,57.61,81341.84,0.0,0.99083,1e-05,2.03733]
[1777989786429,57.61,81346.9,0.0,0.99085,1e-05,2.03234]
[1777989789843,57.61,81350.47,0.0,0.99087,1e-05,2.02883]
[1777989790078,57.61,81350.47,0.0,0.99087,1e-05,2.02883]
[1777989795263,57.61,81353.67,0.0,0.99089,1e-05,2.02569]
[1777989798126,57.61,81355.96,0.0,0.9909,1e-05,2.02344]
[1777989798252,57.61,81355.96,0.0,0.9909,1e-05,2.02344]
[1777989798330,57.61,81355.96,0.0,0.9909,1e-05,2.02344]
[1777989798422,57.61,81355.71,0.0,0.9909,1e-05,2.02368]
[1777989804634,57.61,81357.05,0.0,0.9909,1e-05,2.02237]
[1777989804643,57.61,81357.05,0.0,0.9909,1e-05,2.02237]
[1777989804735,57.61,81356.57,0.0,0.9909,1e-05,2.02284]
[1777989804831,57.61,81356.57,0.0,0.9909,1e-05,2.02284]
[1777989807387,57.61,81356.68,0.0,0.9909,1e-05,2.02273]
[1777989807455,57.61,81368.73,0.0,0.99097,1e-05,2.01094]
[1777989808354,57.61,81369.41,0.0,0.99097,1e-05,2.01028]
[1777989810628,57.61,81369.64,0.0,0.99097,1e-05,2.01005]
[1777989812015,57.61,81370.23,0.0,0.99098,1e-05,2.00827]
[1777989812385,57.61,81361.46,0.0,0.99093,1e-05,2.01684]
[1777989815405,57.61,81361.67,0.0,0.99093,1e-05,2.0171]
[1777989815953,57.61,81361.67,0.0,0.99093,1e-05,2.0171]
[1777989818426,57.61,81370.92,0.0,0.99098,1e-05,2.00806]
[1777989820440,57.61,81375.9,0.0,0.991,1e-05,2.00321]
[1777989825475,57.61,81380.05,0.0,0.99103,1e-05,1.99917]
[1777989826482,57.61,81368.19,0.0,0.99097,1e-05,2.01072]
[1777989828496,57.61,81362.62,0.0,0.99094,1e-05,2.01641]
[1777989829767,57.61,81362.62,0.0,0.99094,1e-05,2.01641]
[1777989829836,57.61,81360.81,0.0,0.99092,1e-05,2.01842]
[1777989829865,57.61,81360.81,0.0,0.99092,1e-05,2.01842]
[1777989830085,57.61,81360.81,0.0,0.99092,1e-05,2.01842]
[1777989830510,57.62,81357.75,0.0,0.99091,1e-05,2.02164]
[1777989835545,57.62,81350.93,0.0,0.99087,1e-05,2.02856]
[1777989838566,57.62,81356.39,0.0,0.9909,1e-05,2.02362]
[1777989839477,57.62,81356.39,0.0,0.9909,1e-05,2.02362]
[1777989839584,57.62,81356.39,0.0,0.9909,1e-05,2.02362]
[1777989841587,57.62,81361.83,0.0,0.99093,1e-05,2.01829]
[1777989843760,57.62,81364.72,0.0,0.99094,1e-05,2.01546]
[1777989843823,57.62,81363.87,0.0,0.99094,1e-05,2.01629]
[1777989843831,57.62,81363.87,0.0,0.99094,1e-05,2.01629]
[1777989844095,57.62,81363.87,0.0,0.99094,1e-05,2.01629]
[1777989844608,57.62,81360.1,0.0,0.99092,1e-05,2.01998]
[1777989846622,57.62,81366.34,0.0,0.99095,1e-05,2.0141]
[1777989847804,57.62,81366.34,0.0,0.99095,1e-05,2.0141]
[1777989847833,57.62,81367.65,0.0,0.99095,1e-05,2.01282]
[1777989851136,57.62,81366.37,0.0,0.99095,1e-05,2.01407]
[1777989851198,57.62,81366.37,0.0,0.99095,1e-05,2.01407]
[1777989851328,57.62,81366.37,0.0,0.99095,1e-05,2.01407]
[1777989851658,57.62,81364.38,0.0,0.99094,1e-05,2.01602]
[1777989854788,57.62,81367.19,0.0,0.99095,1e-05,2.01327]
[1777989854802,57.62,81370.6,0.0,0.99097,1e-05,2.00994]
[1777989854844,57.62,81370.6,0.0,0.99097,1e-05,2.00994]
[1777989855685,57.62,81376.56,0.0,0.991,1e-05,2.00413]
[1777989856692,57.62,81381.07,0.0,0.99102,1e-05,1.99975]
[1777989859923,57.62,81384.61,0.0,0.99104,1e-05,1.99631]
[1777989860076,57.62,81384.61,0.0,0.99104,1e-05,1.99631]
[1777989862735,57.62,81393.03,0.0,0.99108,1e-05,1.98816]
[1777989863741,57.62,81405.44,0.0,0.99115,1e-05,1.97619]
[1777989864752,57.62,81411.76,0.0,0.99118,1e-05,1.97012]
[1777989865758,57.62,81424.26,0.0,0.99124,0.0,1.95816]
[1777989866766,57.62,81429.14,0.0,0.99127,0.0,1.9535]
[1777989871800,57.62,81424.17,0.0,0.99125,0.0,1.95706]
[1777989873814,57.62,81416.23,0.0,0.99121,1e-05,1.96465]
[1777989878851,57.62,81415.21,0.0,0.9912,1e-05,1.96595]
[1777989879928,57.62,81415.21,0.0,0.9912,1e-05,1.96595]
[1777989880080,57.62,81415.21,0.0,0.9912,1e-05,1.96595]
[1777989880289,57.62,81415.21,0.0,0.9912,1e-05,1.96595]
[1777989880335,57.62,81415.21,0.0,0.9912,1e-05,1.96595]
[1777989880427,57.62,81413.7,0.0,0.99119,1e-05,1.9674]
[1777989881870,57.62,81419.72,0.0,0.99122,1e-05,1.96163]
[1777989884300,57.62,81421.68,0.0,0.99123,0.0,1.95976]
[1777989884332,57.62,81421.68,0.0,0.99123,0.0,1.95976]
[1777989886652,57.62,81426.66,0.0,0.99126,0.0,1.95501]
[1777989886698,57.62,81426.66,0.0,0.99126,0.0,1.95501]
[1777989886831,57.62,81426.66,0.0,0.99126,0.0,1.95501]
[1777989886799,57.62,81423.35,0.0,0.99124,0.0,1.9585]
[1777989889551,57.62,81424.04,0.0,0.99124,0.0,1.95784]
[1777989889585,57.62,81424.04,0.0,0.99124,0.0,1.95784]
[1777989889858,57.62,81424.04,0.0,0.99124,0.0,1.95784]
[1777989890089,57.62,81424.58,0.0,0.99124,0.0,1.95733]
[1777989890169,57.62,81427.4,0.0,0.99126,0.0,1.95464]
[1777989890933,57.62,81431.54,0.0,0.99128,0.0,1.9507]
[1777989894768,57.62,81432.35,0.0,0.99128,0.0,1.94993]
[1777989894833,57.62,81432.35,0.0,0.99128,0.0,1.94993]
[1777989898464,57.62,81429.95,0.0,0.99127,0.0,1.95221]
[1777989898577,57.62,81429.95,0.0,0.99127,0.0,1.95221]
[1777989898677,57.62,81429.04,0.0,0.99127,0.0,1.95308]
[1777989899297,57.62,81429.04,0.0,0.99127,0.0,1.95308]
[1777989899332,57.62,81429.04,0.0,0.99127,0.0,1.95308]
[1777989902085,57.62,81428.76,0.0,0.99127,0.0,1.95334]
[1777989902159,57.62,81428.79,0.0,0.99127,0.0,1.95331]
[1777989907045,57.62,81432.94,0.0,0.99129,0.0,1.94936]
[1777989912080,57.62,81429.01,0.0,0.99127,0.0,1.9531]
[1777989914094,57.62,81411.16,0.0,0.99118,1e-05,1.97017]
[1777989915101,57.63,81403.81,0.0,0.99114,1e-05,1.97754]
[1777989917816,57.63,81404.54,0.0,0.99114,1e-05,1.97714]
[1777989917832,57.63,81404.54,0.0,0.99114,1e-05,1.97714]
[1777989920136,57.63,81409.21,0.0,0.99116,1e-05,1.97265]
[1777989921926,57.63,81409.2,0.0,0.99116,1e-05,1.97266]
[1777989922082,57.63,81409.2,0.0,0.99116,1e-05,1.97266]
[1777989922627,57.63,81409.2,0.0,0.99116,1e-05,1.97266]
[1777989922827,57.63,81409.2,0.0,0.99116,1e-05,1.97266]
[1777989922650,57.63,81407.86,0.0,0.99116,1e-05,1.97395]
[1777989928191,57.63,81420.33,0.0,0.99122,1e-05,1.962]
[1777989929199,57.63,81424.34,0.0,0.99124,0.0,1.95817]
[1777989930155,57.63,81424.34,0.0,0.99124,0.0,1.95817]
[1777989930331,57.63,81424.34,0.0,0.99124,0.0,1.95817]
[1777989932220,57.63,81418.25,0.0,0.99121,1e-05,1.9628]
[1777989933417,57.63,81418.25,0.0,0.99121,1e-05,1.9628]
[1777989933577,57.63,81418.25,0.0,0.99121,1e-05,1.9628]
[1777989933679,57.63,81416.99,0.0,0.99121,1e-05,1.96434]
[1777989939269,57.63,81415.09,0.0,0.9912,1e-05,1.96615]
[1777989944304,57.63,81406.65,0.0,0.99115,1e-05,1.97425]
[1777989946318,57.63,81402.12,0.0,0.99113,1e-05,1.97892]
[1777989947324,57.63,81391.59,0.0,0.99108,1e-05,1.98908]
[1777989948332,57.63,81389.7,0.0,0.99107,1e-05,1.99119]
[1777989950346,57.63,81385.58,0.0,0.99105,1e-05,1.99518]
[1777989954374,57.63,81380.34,0.0,0.99102,1e-05,2.00026]
[1777989958402,57.63,81374.05,0.0,0.99099,1e-05,2.00663]
[1777989960461,57.63,81373.74,0.0,0.99098,1e-05,2.00718]
[1777989960581,57.63,81373.74,0.0,0.99098,1e-05,2.00718]
[1777989962430,57.63,81378.73,0.0,0.99101,1e-05,2.00232]
[1777989966502,57.63,81376.94,0.0,0.991,1e-05,2.00406]
[1777989966585,57.63,81376.94,0.0,0.991,1e-05,2.00406]
[1777989966746,57.63,81376.94,0.0,0.991,1e-05,2.00406]
[1777989966828,57.63,81376.94,0.0,0.991,1e-05,2.00406]
[1777989966846,57.63,81377.63,0.0,0.991,1e-05,2.00339]
[1777989970490,57.63,81381.89,0.0,0.99102,1e-05,1.99925]
[1777989972568,57.63,81387.83,0.0,0.99105,1e-05,1.99349]
[1777989973765,57.63,81387.83,0.0,0.99105,1e-05,1.99349]
[1777989973828,57.63,81387.83,0.0,0.99105,1e-05,1.99349]
[1777989978679,57.63,81389.03,0.0,0.99106,1e-05,1.99233]
[1777989978828,57.63,81389.03,0.0,0.99106,1e-05,1.99233]
[1777989978895,57.63,81388.84,0.0,0.99106,1e-05,1.99251]
[1777989981386,57.63,81386.62,0.0,0.99105,1e-05,1.99466]
[1777989981579,57.63,81386.62,0.0,0.99105,1e-05,1.99466]
[1777989986358,57.63,81386.91,0.0,0.99105,1e-05,1.99438]
[1777989986575,57.63,81386.91,0.0,0.99105,1e-05,1.99438]
[1777989986667,57.63,81386.49,0.0,0.99105,1e-05,1.99479]
[1777989987669,57.63,81386.49,0.0,0.99105,1e-05,1.99479]
[1777989987830,57.63,81386.49,0.0,0.99105,1e-05,1.99479]
[1777989990693,57.64,81377.77,0.0,0.991,1e-05,2.00352]
[1777989991797,57.64,81377.77,0.0,0.991,1e-05,2.00352]
[1777989991839,57.64,81377.77,0.0,0.991,1e-05,2.00352]
[1777989991842,57.64,81376.89,0.0,0.991,1e-05,2.00342]
[1777989994813,57.64,81379.6,0.0,0.99101,1e-05,2.00079]
[1777989994834,57.64,81379.6,0.0,0.99101,1e-05,2.00079]
[1777990000635,57.64,81378.46,0.0,0.99101,1e-05,2.0019]
[1777990000728,57.64,81378.46,0.0,0.99101,1e-05,2.0019]
[1777990000764,57.64,81378.94,0.0,0.99101,1e-05,2.00143]
[1777990003727,57.64,81379.27,0.0,0.99101,1e-05,2.00111]
[1777990003829,57.64,81379.27,0.0,0.99101,1e-05,2.00111]
[1777990007813,57.64,81386.04,0.0,0.99105,1e-05,1.99454]
[1777990008207,57.64,81386.04,0.0,0.99105,1e-05,1.99454]
[1777990008331,57.64,81386.04,0.0,0.99105,1e-05,1.99454]
[1777990008820,57.64,81386.1,0.0,0.99105,1e-05,1.99448]
[1777990010365,57.64,81385.8,0.0,0.99105,1e-05,1.99477]
[1777990010580,57.64,81385.8,0.0,0.99105,1e-05,1.99477]
[1777990011841,57.64,81378.49,0.0,0.99101,1e-05,2.00187]
[1777990012848,57.64,81354.09,0.0,0.99088,1e-05,2.02571]
[1777990013855,57.64,81353.4,0.0,0.99088,1e-05,2.0266]
[1777990016875,57.64,81341.8,0.0,0.99082,1e-05,2.03802]
[1777990017883,57.64,81340.23,0.0,0.99081,1e-05,2.03976]
[1777990020854,57.64,81337.56,0.0,0.9908,1e-05,2.0424]
[1777990021080,57.64,81336.28,0.0,0.99079,1e-05,2.04367]
[1777990021796,57.64,81336.28,0.0,0.99079,1e-05,2.04367]
[1777990021826,57.64,81336.28,0.0,0.99079,1e-05,2.04367]
[1777990021911,57.64,81335.59,0.0,0.99079,1e-05,2.04435]
[1777990025938,57.64,81340.27,0.0,0.99081,1e-05,2.03972]
[1777990026578,57.64,81340.27,0.0,0.99081,1e-05,2.03972]
[1777990026836,57.64,81340.27,0.0,0.99081,1e-05,2.03972]
[1777990030173,57.64,81342.9,0.0,0.99082,1e-05,2.03713]
[1777990030330,57.64,81342.9,0.0,0.99082,1e-05,2.03713]
[1777990030364,57.64,81342.9,0.0,0.99082,1e-05,2.03713]
[1777990030577,57.64,81342.9,0.0,0.99082,1e-05,2.03713]
[1777990030975,57.64,81346.1,0.0,0.99084,1e-05,2.03397]
[1777990032989,57.64,81342.38,0.0,0.99082,1e-05,2.03764]
[1777990034441,57.64,81341.38,0.0,0.99082,1e-05,2.03863]
[1777990034583,57.64,81341.38,0.0,0.99082,1e-05,2.03863]
[1777990035007,57.64,81336.03,0.0,0.99079,1e-05,2.04391]
[1777990036572,57.64,81333.11,0.0,0.99077,1e-05,2.04698]
[1777990036843,57.64,81333.11,0.0,0.99077,1e-05,2.04698]
[1777990038026,57.64,81323.25,0.0,0.99072,1e-05,2.05677]
[1777990039034,57.64,81315.62,0.0,0.99068,1e-05,2.06452]
[1777990040750,57.64,81315.62,0.0,0.99068,1e-05,2.06452]
[1777990040787,57.64,81311.28,0.0,0.99066,1e-05,2.06885]
[1777990043965,57.64,81308.29,0.0,0.99064,1e-05,2.07184]
[1777990043075,57.64,81312.36,0.0,0.99066,1e-05,2.06777]
[1777990044949,57.64,81312.36,0.0,0.99066,1e-05,2.06777]
[1777990045008,57.64,81315.21,0.0,0.99068,1e-05,2.06493]
[1777990045080,57.64,81315.21,0.0,0.99068,1e-05,2.06493]
[1777990049423,57.64,81315.0,0.0,0.99068,1e-05,2.06514]
[1777990049583,57.64,81315.0,0.0,0.99068,1e-05,2.06514]
[1777990049645,57.64,81322.68,0.0,0.99072,1e-05,2.05749]
[1777990051132,57.64,81324.5,0.0,0.99073,1e-05,2.05446]
[1777990052087,57.64,81324.5,0.0,0.99073,1e-05,2.05446]
[1777990053145,57.64,81319.84,0.0,0.99071,1e-05,2.05909]
[1777990055160,57.64,81294.26,0.0,0.99057,1e-05,2.08484]
[1777990056167,57.64,81283.04,0.0,0.99051,1e-05,2.09625]
[1777990058015,57.64,81283.04,0.0,0.99051,1e-05,2.09625]
[1777990057174,57.64,81281.61,0.0,0.9905,1e-05,2.09778]
[1777990058181,57.64,81267.61,0.0,0.99043,1e-05,2.11197]
[1777990059189,57.64,81257.93,0.0,0.99037,1e-05,2.12189]
[1777990060196,57.64,81256.76,0.0,0.99037,1e-05,2.12308]
[1777990062062,57.64,81256.59,0.0,0.99037,1e-05,2.12326]
[1777990067245,57.64,81257.62,0.0,0.99037,1e-05,2.12221]
[1777990068081,57.64,81257.62,0.0,0.99037,1e-05,2.12221]
[1777990072280,57.64,81247.83,0.0,0.99032,1e-05,2.13222]
[1777990073287,57.64,81242.84,0.0,0.99029,1e-05,2.13735]
[1777990075301,57.64,81250.06,0.0,0.99033,1e-05,2.12996]
[1777990076836,57.64,81250.06,0.0,0.99033,1e-05,2.12996]
[1777990080085,57.64,81249.65,0.0,0.99033,1e-05,2.13038]
[1777990080087,57.64,81249.65,0.0,0.99033,1e-05,2.13038]
[1777990080337,57.64,81249.65,0.0,0.99033,1e-05,2.13038]
[1777990080382,57.64,81249.72,0.0,0.99033,1e-05,2.13031]
[1777990083357,57.64,81262.83,0.0,0.9904,1e-05,2.11691]
[1777990084364,57.64,81266.68,0.0,0.99042,1e-05,2.113]
[1777990089399,57.64,81266.42,0.0,0.99042,1e-05,2.11326]
[1777990090713,57.64,81266.42,0.0,0.99042,1e-05,2.11326]
[1777990090844,57.64,81266.42,0.0,0.99042,1e-05,2.11326]
[1777990096448,57.64,81266.57,0.0,0.99042,1e-05,2.11311]
[1777990097866,57.64,81266.57,0.0,0.99042,1e-05,2.11311]
[1777990098087,57.64,81266.57,0.0,0.99042,1e-05,2.11311]
[1777990097960,57.64,81266.92,0.0,0.99042,1e-05,2.11275]
[1777990099469,57.64,81280.68,0.0,0.9905,1e-05,2.0988]
[1777990100475,57.64,81284.09,0.0,0.99051,1e-05,2.09535]
[1777990101483,57.64,81289.24,0.0,0.99054,1e-05,2.09015]
[1777990102496,57.64,81298.97,0.0,0.99059,1e-05,2.08036]
[1777990103499,57.64,81318.78,0.0,0.9907,1e-05,2.06055]
[1777990104506,57.64,81324.24,0.0,0.99073,1e-05,2.05512]
[1777990105513,57.64,81338.61,0.0,0.9908,1e-05,2.04088]
[1777990106520,57.64,81345.85,0.0,0.99084,1e-05,2.03374]
[1777990107527,57.64,81341.67,0.0,0.99082,1e-05,2.03786]
[1777990108534,57.64,81330.44,0.0,0.99076,1e-05,2.04916]
[1777990109129,57.64,81330.44,0.0,0.99076,1e-05,2.04916]
[1777990109541,57.65,81325.35,0.0,0.99073,1e-05,2.05438]
[1777990111086,57.65,81325.35,0.0,0.99073,1e-05,2.05438]
[1777990113571,57.65,81342.17,0.0,0.99082,1e-05,2.03667]
[1777990114576,57.65,81349.15,0.0,0.99086,1e-05,2.0298]
[1777990118603,57.65,81353.18,0.0,0.99088,1e-05,2.02584]
[1777990120618,57.65,81345.0,0.0,0.99084,1e-05,2.03388]
[1777990121625,57.65,81333.81,0.0,0.99078,1e-05,2.04513]
[1777990122632,57.65,81325.92,0.0,0.99074,1e-05,2.05313]
[1777990124646,57.65,81323.54,0.0,0.99072,1e-05,2.05581]
[1777990128172,57.65,81323.51,0.0,0.99072,1e-05,2.05584]
[1777990128328,57.65,81323.51,0.0,0.99072,1e-05,2.05584]
[1777990128674,57.65,81323.35,0.0,0.99072,1e-05,2.056]
[1777990129681,57.65,81317.76,0.0,0.99069,1e-05,2.06156]
[1777990131695,57.65,81314.05,0.0,0.99067,1e-05,2.06554]
[1777990132702,57.65,81309.02,0.0,0.99064,1e-05,2.07069]
[1777990133708,57.65,81305.39,0.0,0.99062,1e-05,2.07445]
[1777990137470,57.65,81304.1,0.0,0.99062,1e-05,2.07597]
[1777990137577,57.65,81304.1,0.0,0.99062,1e-05,2.07597]
[1777990140757,57.65,81298.49,0.0,0.99059,1e-05,2.08171]
[1777990141545,57.65,81298.49,0.0,0.99059,1e-05,2.08171]
[1777990141578,57.65,81298.49,0.0,0.99059,1e-05,2.08171]
[1777990141765,57.65,81299.29,0.0,0.99059,1e-05,2.08101]
[1777990144786,57.65,81302.97,0.0,0.99061,1e-05,2.07731]
[1777990146461,57.65,81302.98,0.0,0.99061,1e-05,2.0773]
[1777990146577,57.65,81302.98,0.0,0.99061,1e-05,2.0773]
[1777990151835,57.65,81300.87,0.0,0.9906,1e-05,2.07942]
[1777990155912,57.65,81299.3,0.0,0.99059,1e-05,2.081]
[1777990156081,57.65,81299.3,0.0,0.99059,1e-05,2.081]
[1777990156085,57.65,81299.67,0.0,0.99059,1e-05,2.08062]
[1777990158910,57.65,81299.7,0.0,0.99059,1e-05,2.08059]
[1777990159084,57.65,81299.7,0.0,0.99059,1e-05,2.08059]
[1777990163919,57.65,81293.12,0.0,0.99056,1e-05,2.08721]
[1777990164927,57.65,81275.85,0.0,0.99046,1e-05,2.10465]
[1777990165934,57.66,81263.3,0.0,0.9904,1e-05,2.11751]
[1777990166941,57.66,81260.69,0.0,0.99038,1e-05,2.12017]
[1777990167948,57.66,81262.26,0.0,0.99039,1e-05,2.11857]
[1777990170969,57.66,81257.77,0.0,0.99037,1e-05,2.12315]
[1777990171983,57.66,81252.44,0.0,0.99034,1e-05,2.12734]
[1777990173997,57.66,81251.21,0.0,0.99034,1e-05,2.12862]
[1777990175007,57.66,81258.33,0.0,0.99037,1e-05,2.12135]
[1777990175847,57.66,81258.33,0.0,0.99037,1e-05,2.12135]
[1777990176081,57.66,81258.33,0.0,0.99037,1e-05,2.12135]
[1777990176182,57.66,81259.67,0.0,0.99038,1e-05,2.11998]
[1777990177927,57.66,81259.3,0.0,0.99038,1e-05,2.12036]
[1777990178081,57.66,81259.3,0.0,0.99038,1e-05,2.12036]
[1777990180039,57.66,81262.7,0.0,0.9904,1e-05,2.11689]
[1777990181529,57.66,81265.17,0.0,0.99041,1e-05,2.11438]
[1777990181575,57.66,81265.17,0.0,0.99041,1e-05,2.11438]
[1777990182053,57.66,81267.71,0.0,0.99042,1e-05,2.11179]
[1777990183758,57.66,81267.32,0.0,0.99042,1e-05,2.11219]
[1777990183827,57.66,81267.32,0.0,0.99042,1e-05,2.11219]
[1777990189101,57.66,81265.78,0.0,0.99041,1e-05,2.11376]
[1777990189318,57.66,81265.78,0.0,0.99041,1e-05,2.11376]
[1777990189329,57.66,81265.78,0.0,0.99041,1e-05,2.11376]
[1777990190109,57.66,81264.03,0.0,0.9904,1e-05,2.11554]
[1777990191413,57.66,81262.71,0.0,0.9904,1e-05,2.11688]
[1777990191586,57.66,81262.71,0.0,0.9904,1e-05,2.11688]
[1777990195146,57.66,81257.3,0.0,0.99037,1e-05,2.1224]
[1777990197141,57.66,81257.64,0.0,0.99037,1e-05,2.12205]
[1777990197160,57.66,81260.19,0.0,0.99038,1e-05,2.11945]
[1777990197329,57.66,81260.19,0.0,0.99038,1e-05,2.11945]
[1777990198167,57.66,81264.49,0.0,0.99041,1e-05,2.11507]
[1777990199173,57.66,81270.6,0.0,0.99044,1e-05,2.10886]
[1777990199264,57.66,81270.6,0.0,0.99044,1e-05,2.10886]
[1777990199326,57.66,81270.6,0.0,0.99044,1e-05,2.10886]
[1777990201187,57.66,81276.0,0.0,0.99047,1e-05,2.10338]
[1777990202195,57.66,81284.49,0.0,0.99052,1e-05,2.09479]
[1777990203101,57.66,81284.49,0.0,0.99052,1e-05,2.09479]
[1777990203202,57.66,81285.77,0.0,0.99052,1e-05,2.0935]
[1777990203330,57.66,81285.77,0.0,0.99052,1e-05,2.0935]
[1777990204209,57.66,81288.3,0.0,0.99054,1e-05,2.09095]
[1777990207494,57.66,81289.32,0.0,0.99054,1e-05,2.08992]
[1777990207580,57.66,81289.32,0.0,0.99054,1e-05,2.08992]
[1777990213272,57.66,81290.98,0.0,0.99055,1e-05,2.08825]
[1777990216574,57.66,81291.93,0.0,0.99055,1e-05,2.08729]
[1777990216836,57.66,81291.93,0.0,0.99055,1e-05,2.08729]
[1777990218306,57.66,81295.72,0.0,0.99058,1e-05,2.08348]
[1777990219316,57.66,81308.51,0.0,0.99064,1e-05,2.07065]
[1777990220323,57.66,81319.86,0.0,0.9907,1e-05,2.05933]
[1777990221330,57.66,81325.12,0.0,0.99073,1e-05,2.0541]
[1777990223344,57.66,81331.58,0.0,0.99076,1e-05,2.04769]
[1777990224351,57.66,81334.36,0.0,0.99078,1e-05,2.04494]
[1777990226202,57.66,81334.36,0.0,0.99078,1e-05,2.04494]
[1777990226232,57.66,81334.82,0.0,0.99078,1e-05,2.04467]
[1777990226329,57.66,81334.82,0.0,0.99078,1e-05,2.04467]
[1777990226365,57.66,81336.49,0.0,0.99079,1e-05,2.04302]
[1777990227372,57.66,81330.63,0.0,0.99076,1e-05,2.04901]
[1777990230724,57.66,81328.16,0.0,0.99074,1e-05,2.05181]
[1777990230834,57.66,81328.16,0.0,0.99074,1e-05,2.05181]
[1777990233414,57.66,81332.61,0.0,0.99077,1e-05,2.04687]
[1777990234421,57.66,81329.11,0.0,0.99075,1e-05,2.05052]
[1777990235298,57.66,81329.11,0.0,0.99075,1e-05,2.05052]
[1777990235328,57.66,81329.11,0.0,0.99075,1e-05,2.05052]
[1777990235428,57.66,81330.11,0.0,0.99075,1e-05,2.0497]
[1777990236435,57.67,81321.33,0.0,0.99071,1e-05,2.0586]
[1777990237450,57.67,81321.33,0.0,0.99071,1e-05,2.0586]
[1777990237579,57.67,81321.33,0.0,0.99071,1e-05,2.0586]
[1777990241470,57.67,81316.58,0.0,0.99068,1e-05,2.0641]
[1777990243176,57.67,81316.58,0.0,0.99068,1e-05,2.0641]
[1777990243179,57.67,81306.35,0.0,0.99062,1e-05,2.0746]
[1777990243330,57.67,81306.35,0.0,0.99062,1e-05,2.0746]
[1777990243484,57.67,81305.87,0.0,0.99062,1e-05,2.07508]
[1777990244491,57.67,81315.23,0.0,0.99067,1e-05,2.06572]
[1777990246717,57.67,81315.32,0.0,0.99067,1e-05,2.06563]
[1777990246832,57.67,81315.32,0.0,0.99067,1e-05,2.06563]
[1777990248519,57.67,81311.31,0.0,0.99065,1e-05,2.06964]
[1777990249554,57.67,81311.31,0.0,0.99065,1e-05,2.06964]
[1777990249577,57.67,81311.31,0.0,0.99065,1e-05,2.06964]
[1777990249658,57.67,81298.63,0.0,0.99058,1e-05,2.08248]
[1777990250533,57.67,81291.22,0.0,0.99054,1e-05,2.09005]
[1777990253578,57.67,81279.09,0.0,0.99047,1e-05,2.1024]
[1777990254576,57.67,81264.63,0.0,0.9904,1e-05,2.11716]
[1777990255583,57.67,81259.29,0.0,0.99037,1e-05,2.12266]
[1777990260618,57.67,81264.48,0.0,0.99039,1e-05,2.11737]
[1777990264544,57.67,81265.54,0.0,0.9904,1e-05,2.11629]
[1777990264579,57.67,81265.54,0.0,0.9904,1e-05,2.11629]
[1777990264646,57.67,81265.83,0.0,0.9904,1e-05,2.11599]
[1777990266334,57.67,81265.35,0.0,0.9904,1e-05,2.11648]
[1777990266587,57.67,81265.35,0.0,0.9904,1e-05,2.11648]
[1777990269681,57.67,81269.92,0.0,0.99042,1e-05,2.11183]
[1777990270688,57.67,81273.71,0.0,0.99044,1e-05,2.10798]
[1777990271512,57.67,81273.71,0.0,0.99044,1e-05,2.10798]
[1777990271575,57.67,81273.71,0.0,0.99044,1e-05,2.10798]
[1777990271695,57.67,81276.59,0.0,0.99046,1e-05,2.10506]
[1777990272702,57.67,81273.89,0.0,0.99045,1e-05,2.1078]
[1777990274255,57.67,81273.89,0.0,0.99045,1e-05,2.1078]
[1777990274329,57.67,81273.15,0.0,0.99044,1e-05,2.10855]
[1777990276730,57.67,81270.48,0.0,0.99043,1e-05,2.11126]
[1777990278070,57.67,81270.48,0.0,0.99043,1e-05,2.11126]
[1777990278077,57.67,81270.48,0.0,0.99043,1e-05,2.11126]
[1777990278082,57.67,81270.27,0.0,0.99043,1e-05,2.11148]
[1777990278679,57.67,81270.27,0.0,0.99043,1e-05,2.11148]
[1777990278835,57.67,81270.27,0.0,0.99043,1e-05,2.11148]
[1777990281765,57.67,81264.23,0.0,0.99039,1e-05,2.11762]
[1777990282772,57.67,81240.8,0.0,0.99026,1e-05,2.14165]
[1777990283779,57.67,81238.9,0.0,0.99025,1e-05,2.14361]
[1777990285682,57.67,81239.78,0.0,0.99026,1e-05,2.14271]
[1777990285829,57.67,81239.78,0.0,0.99026,1e-05,2.14271]
[1777990285931,57.67,81240.47,0.0,0.99026,1e-05,2.142]
[1777990286804,57.67,81234.37,0.0,0.99023,1e-05,2.14828]
[1777990287808,57.67,81225.84,0.0,0.99018,1e-05,2.15708]
[1777990288816,57.67,81210.92,0.0,0.9901,1e-05,2.17254]
[1777990289822,57.67,81212.27,0.0,0.99011,1e-05,2.17108]
[1777990294858,57.67,81217.35,0.0,0.99014,1e-05,2.16454]
[1777990296872,57.67,81222.59,0.0,0.99017,1e-05,2.15911]
[1777990298888,57.67,81230.49,0.0,0.99021,1e-05,2.15094]
[1777990299893,57.67,81221.85,0.0,0.99017,1e-05,2.15987]
[1777990300900,57.67,81218.45,0.0,0.99015,1e-05,2.16313]
[1777990301907,57.67,81220.53,0.0,0.99016,1e-05,2.16094]
[1777990302753,57.67,81220.53,0.0,0.99016,1e-05,2.16094]
[1777990302830,57.67,81220.53,0.0,0.99016,1e-05,2.16094]
[1777990305935,57.67,81216.75,0.0,0.99014,1e-05,2.16486]
[1777990307228,57.67,81216.75,0.0,0.99014,1e-05,2.16486]
[1777990307284,57.67,81217.02,0.0,0.99014,1e-05,2.16455]
[1777990307325,57.67,81217.02,0.0,0.99014,1e-05,2.16455]
[1777990307949,57.67,81221.97,0.0,0.99017,1e-05,2.15942]
[1777990308419,57.67,81221.97,0.0,0.99017,1e-05,2.15942]
[1777990308583,57.67,81221.97,0.0,0.99017,1e-05,2.15942]
[1777990308956,57.67,81223.72,0.0,0.99018,1e-05,2.15761]
[1777990313990,57.67,81224.78,0.0,0.99018,1e-05,2.15651]
[1777990316010,57.67,81228.02,0.0,0.9902,1e-05,2.15316]
[1777990317084,57.67,81228.02,0.0,0.9902,1e-05,2.15316]
[1777990317150,57.67,81233.02,0.0,0.99023,1e-05,2.148]
[1777990319028,57.67,81242.09,0.0,0.99028,1e-05,2.13867]
[1777990321043,57.67,81257.9,0.0,0.99037,1e-05,2.12248]
[1777990323057,57.67,81263.66,0.0,0.9904,1e-05,2.1166]
[1777990328092,57.67,81266.64,0.0,0.99041,1e-05,2.11357]
[1777990329661,57.67,81266.56,0.0,0.99041,1e-05,2.11365]
[1777990329830,57.67,81266.56,0.0,0.99041,1e-05,2.11365]
[1777990335141,57.67,81268.51,0.0,0.99042,1e-05,2.11167]
[1777990336148,57.67,81274.58,0.0,0.99046,1e-05,2.10551]
[1777990338170,57.67,81277.36,0.0,0.99047,1e-05,2.10269]
[1777990338331,57.67,81277.36,0.0,0.99047,1e-05,2.10269]
[1777990338698,57.67,81277.12,0.0,0.99047,1e-05,2.10293]
[1777990338826,57.67,81277.12,0.0,0.99047,1e-05,2.10293]
[1777990339168,57.67,81277.27,0.0,0.99047,1e-05,2.10278]
[1777990344204,57.67,81274.41,0.0,0.99046,1e-05,2.10568]
[1777990347225,57.67,81279.45,0.0,0.99048,1e-05,2.10057]
[1777990348895,57.67,81279.85,0.0,0.99048,1e-05,2.10017]
[1777990349087,57.67,81279.85,0.0,0.99048,1e-05,2.10017]
[1777990352260,57.67,81288.68,0.0,0.99054,1e-05,2.09001]
[1777990354753,57.67,81291.86,0.0,0.99055,1e-05,2.08681]
[1777990354828,57.67,81291.86,0.0,0.99055,1e-05,2.08681]
[1777990355250,57.67,81291.86,0.0,0.99055,1e-05,2.08681]
[1777990355329,57.67,81291.86,0.0,0.99055,1e-05,2.08681]
[1777990355351,57.67,81291.73,0.0,0.99055,1e-05,2.08694]
[1777990361326,57.67,81299.7,0.0,0.9906,1e-05,2.07893]
[1777990363340,57.67,81292.03,0.0,0.99056,1e-05,2.08664]
[1777990364361,57.67,81309.1,0.0,0.99065,1e-05,2.06964]
[1777990365262,57.67,81309.1,0.0,0.99065,1e-05,2.06964]
[1777990365375,57.67,81331.97,0.0,0.99077,1e-05,2.04688]
[1777990366368,57.67,81340.48,0.0,0.99081,1e-05,2.03847]
[1777990368185,57.67,81340.66,0.0,0.99081,1e-05,2.03829]
[1777990371403,57.67,81334.83,0.0,0.99078,1e-05,2.04405]
[1777990373419,57.67,81330.17,0.0,0.99076,1e-05,2.04866]
[1777990374426,57.67,81324.85,0.0,0.99073,1e-05,2.05394]
[1777990376561,57.67,81321.71,0.0,0.99071,1e-05,2.05724]
[1777990376581,57.67,81321.71,0.0,0.99071,1e-05,2.05724]
[1777990377330,57.67,81321.71,0.0,0.99071,1e-05,2.05724]
[1777990377370,57.67,81321.43,0.0,0.99071,1e-05,2.05769]
[1777990377580,57.67,81321.43,0.0,0.99071,1e-05,2.05769]
[1777990383489,57.67,81323.96,0.0,0.99072,1e-05,2.05517]
[1777990388525,57.67,81323.31,0.0,0.99072,1e-05,2.05582]
[1777990389673,57.67,81323.31,0.0,0.99072,1e-05,2.05582]
[1777990391317,57.67,81323.22,0.0,0.99072,1e-05,2.05591]
[1777990393560,57.67,81329.57,0.0,0.99075,1e-05,2.0496]
[1777990394566,57.67,81341.85,0.0,0.99082,1e-05,2.03746]
[1777990395574,57.67,81345.43,0.0,0.99083,1e-05,2.03393]
[1777990397588,57.67,81351.64,0.0,0.99087,1e-05,2.02782]
[1777990401810,57.67,81350.28,0.0,0.99086,1e-05,2.02915]
[1777990401828,57.67,81350.28,0.0,0.99086,1e-05,2.02915]
[1777990403346,57.67,81350.38,0.0,0.99086,1e-05,2.02906]
[1777990403371,57.67,81349.61,0.0,0.99086,1e-05,2.02981]
[1777990403580,57.67,81349.61,0.0,0.99086,1e-05,2.02981]
[1777990408669,57.67,81347.64,0.0,0.99085,1e-05,2.03175]
[1777990409513,57.67,81347.64,0.0,0.99085,1e-05,2.03175]
[1777990409584,57.67,81347.64,0.0,0.99085,1e-05,2.03175]
[1777990411690,57.67,81353.74,0.0,0.99088,1e-05,2.02454]
[1777990412698,57.67,81348.71,0.0,0.99086,1e-05,2.02949]
[1777990413737,57.67,81348.71,0.0,0.99086,1e-05,2.02949]
[1777990413847,57.67,81312.13,0.0,0.99066,1e-05,2.06594]
[1777990414747,57.67,81251.75,0.0,0.99034,1e-05,2.12695]
[1777990416020,57.67,81251.75,0.0,0.99034,1e-05,2.12695]
[1777990416055,57.68,81193.79,0.0,0.99002,1e-05,2.18695]
[1777990416747,57.68,81143.08,0.0,0.98973,1e-05,2.24056]
[1777990417915,57.68,81143.08,0.0,0.98973,1e-05,2.24056]
[1777990417942,57.71,81168.76,0.0,0.98984,1e-05,2.221]
[1777990418766,57.71,81175.06,0.0,0.98987,1e-05,2.21433]
[1777990419618,57.71,81175.06,0.0,0.98987,1e-05,2.21433]
[1777990419776,57.71,81202.37,0.0,0.99003,1e-05,2.18563]
[1777990420783,57.71,81222.54,0.0,0.99014,1e-05,2.16463]
[1777990421790,57.71,81227.2,0.0,0.99017,1e-05,2.1598]
[1777990422909,57.71,81227.2,0.0,0.99017,1e-05,2.1598]
[1777990422961,57.71,81233.82,0.0,0.9902,1e-05,2.15296]
[1777990423804,57.71,81254.84,0.0,0.99032,1e-05,2.13135]
[1777990425116,57.71,81254.84,0.0,0.99032,1e-05,2.13135]
[1777990425186,57.71,81256.66,0.0,0.99033,1e-05,2.12949]
[1777990427092,57.71,81254.05,0.0,0.99031,1e-05,2.13216]
[1777990427182,57.71,81246.35,0.0,0.99027,1e-05,2.14006]
[1777990427844,57.71,81256.73,0.0,0.99033,1e-05,2.12916]
[1777990428851,57.71,81255.0,0.0,0.99032,1e-05,2.13093]
[1777990430865,57.71,81263.44,0.0,0.99037,1e-05,2.12231]
[1777990431872,57.71,81262.33,0.0,0.99036,1e-05,2.12344]
[1777990432879,57.71,81267.86,0.0,0.99039,1e-05,2.1178]
[1777990434221,57.71,81267.86,0.0,0.99039,1e-05,2.1178]
[1777990434249,57.71,81266.7,0.0,0.99038,1e-05,2.11898]
[1777990434897,57.71,81207.81,0.0,0.99006,1e-05,2.17969]
[1777990435904,57.71,81198.82,0.0,0.99001,1e-05,2.18875]
[1777990436911,57.71,81212.9,0.0,0.99009,1e-05,2.17371]
[1777990437819,57.71,81212.9,0.0,0.99009,1e-05,2.17371]
[1777990437918,57.71,81227.55,0.0,0.99017,1e-05,2.15851]
[1777990438925,57.71,81235.62,0.0,0.99022,1e-05,2.15017]
[1777990440939,57.71,81217.15,0.0,0.99011,1e-05,2.16929]
[1777990441946,57.71,81196.53,0.0,0.99,1e-05,2.19049]
[1777990442960,57.71,81192.88,0.0,0.98998,1e-05,2.19396]
[1777990447846,57.7,81195.41,0.0,0.99,1e-05,2.19096]
[1777990447995,57.7,81204.52,0.0,0.99005,1e-05,2.18143]
[1777990449002,57.7,81201.03,0.0,0.99003,1e-05,2.18507]
[1777990449850,57.7,81201.03,0.0,0.99003,1e-05,2.18507]
[1777990450009,57.7,81208.48,0.0,0.99007,1e-05,2.1773]
[1777990451016,57.7,81213.86,0.0,0.9901,1e-05,2.1717]
[1777990452027,57.7,81218.1,0.0,0.99013,1e-05,2.16729]
[1777990457062,57.7,81216.18,0.0,0.99011,1e-05,2.16929]
[1777990460083,57.7,81206.92,0.0,0.99006,1e-05,2.17892]
[1777990461090,57.7,81199.76,0.0,0.99002,1e-05,2.18608]
[1777990462097,57.7,81194.23,0.0,0.99,1e-05,2.19153]
[1777990463836,57.7,81192.58,0.0,0.98999,1e-05,2.19291]
[1777990469147,57.7,81191.89,0.0,0.98998,1e-05,2.19363]
[1777990471161,57.7,81195.08,0.0,0.99001,1e-05,2.18901]
[1777990473175,57.7,81189.15,0.0,0.98997,1e-05,2.19523]
[1777990474181,57.7,81178.35,0.0,0.98991,1e-05,2.20623]
[1777990475196,57.69,81167.71,0.0,0.98986,1e-05,2.21708]
[1777990476203,57.69,81149.11,0.0,0.98975,1e-05,2.23645]
[1777990477210,57.69,81142.04,0.0,0.98971,1e-05,2.244]
[1777990477832,57.69,81142.04,0.0,0.98971,1e-05,2.244]
[1777990478053,57.69,81142.04,0.0,0.98971,1e-05,2.244]
[1777990478217,57.69,81143.42,0.0,0.98972,1e-05,2.24208]
[1777990480231,57.69,81134.04,0.0,0.98967,1e-05,2.25212]
[1777990481238,57.69,81130.0,0.0,0.98964,1e-05,2.25646]
[1777990482245,57.69,81135.35,0.0,0.98968,1e-05,2.25024]
[1777990483252,57.69,81132.37,0.0,0.98966,1e-05,2.25344]
[1777990484259,57.69,81128.91,0.0,0.98964,1e-05,2.25715]
[1777990485451,57.69,81128.91,0.0,0.98964,1e-05,2.25715]
[1777990485524,57.69,81113.0,0.0,0.98955,1e-05,2.2743]
[1777990485856,57.69,81113.0,0.0,0.98955,1e-05,2.2743]
[1777990486272,57.69,81106.18,0.0,0.98951,1e-05,2.28168]
[1777990487280,57.69,81099.18,0.0,0.98947,1e-05,2.28876]
[1777990489293,57.69,81105.55,0.0,0.98951,1e-05,2.28185]
[1777990490302,57.69,81109.09,0.0,0.98953,1e-05,2.27801]
[1777990491307,57.69,81105.39,0.0,0.98951,1e-05,2.28202]
[1777990491843,57.69,81105.39,0.0,0.98951,1e-05,2.28202]
[1777990494329,57.69,81111.02,0.0,0.98954,1e-05,2.27593]
[1777990495840,57.69,81109.5,0.0,0.98953,1e-05,2.27757]
[1777990496343,57.69,81117.18,0.0,0.98957,1e-05,2.26927]
[1777990497350,57.69,81127.07,0.0,0.98963,1e-05,2.25862]
[1777990499414,57.69,81126.98,0.0,0.98963,1e-05,2.25872]
[1777990499493,57.69,81108.85,0.0,0.98953,1e-05,2.27827]
[1777990501384,57.69,81100.96,0.0,0.98948,1e-05,2.28683]
[1777990502837,57.68,81092.3,0.0,0.98943,1e-05,2.29572]
[1777990503398,57.68,81090.35,0.0,0.98942,1e-05,2.29785]
[1777990505420,57.68,81089.66,0.0,0.98942,1e-05,2.2986]
[1777990505970,57.68,81089.66,0.0,0.98942,1e-05,2.2986]
[1777990506419,57.68,81075.45,0.0,0.98933,1e-05,2.31414]
[1777990507427,57.68,81069.03,0.0,0.98929,1e-05,2.32119]
[1777990508437,57.68,81055.81,0.0,0.98921,1e-05,2.33576]
[1777990509442,57.68,81036.09,0.0,0.98909,1e-05,2.35764]
[1777990509648,57.68,81036.09,0.0,0.98909,1e-05,2.35764]
[1777990510451,57.68,81027.69,0.0,0.98904,1e-05,2.36702]
[1777990511458,57.67,81024.55,0.0,0.98903,1e-05,2.36859]
[1777990511601,57.67,81024.55,0.0,0.98903,1e-05,2.36859]
[1777990512465,57.67,81022.35,0.0,0.98902,1e-05,2.37036]
[1777990513472,57.61,81030.69,0.0,0.98914,1e-05,2.34859]
[1777990513624,57.61,81030.69,0.0,0.98914,1e-05,2.34859]
[1777990514260,57.61,81030.69,0.0,0.98914,1e-05,2.34859]
[1777990514481,57.61,81014.84,0.0,0.98905,1e-05,2.36627]
[1777990517528,57.61,81004.19,0.0,0.98898,1e-05,2.37752]
[1777990518360,57.61,81004.19,0.0,0.98898,1e-05,2.37752]
[1777990518535,57.6,81003.3,0.0,0.98898,1e-05,2.37782]
[1777990519542,57.6,80996.48,0.0,0.98894,1e-05,2.38478]
[1777990520549,57.6,80991.57,0.0,0.98891,1e-05,2.39031]
[1777990521233,57.6,80991.57,0.0,0.98891,1e-05,2.39031]
[1777990521556,57.6,80999.81,0.0,0.98896,1e-05,2.38103]
[1777990524577,57.59,80997.11,0.0,0.98896,1e-05,2.38193]
[1777990525258,57.59,80997.11,0.0,0.98896,1e-05,2.38193]
[1777990525584,57.59,80998.48,0.0,0.98897,1e-05,2.37968]
[1777990531187,57.57,80999.63,0.0,0.98899,1e-05,2.37556]
[1777990531273,57.54,81001.12,0.0,0.98905,1e-05,2.3656]
[1777990531824,57.54,80973.08,0.0,0.98887,1e-05,2.39718]
[1777990534090,57.53,80966.85,0.0,0.98884,1e-05,2.40281]
[1777990534673,57.53,80966.85,0.0,0.98884,1e-05,2.40281]
[1777990534691,57.53,80967.03,0.0,0.98884,1e-05,2.40261]
[1777990536871,57.53,80968.19,0.0,0.98885,1e-05,2.40054]
[1777990537266,57.53,80968.19,0.0,0.98885,1e-05,2.40054]
[1777990537333,57.52,80989.93,0.0,0.989,1e-05,2.37349]
[1777990539140,57.52,80987.74,0.0,0.98899,1e-05,2.37595]
[1777990539245,57.52,80985.91,0.0,0.98898,1e-05,2.37731]
[1777990539748,57.51,80963.19,0.0,0.98884,1e-05,2.40228]
[1777990540755,57.51,80968.88,0.0,0.98888,1e-05,2.39508]
[1777990542715,57.47,80969.3,0.0,0.98893,1e-05,2.38732]
[1777990542771,57.47,80965.31,0.0,0.9889,1e-05,2.39111]
[1777990544897,57.47,80965.26,0.0,0.98891,1e-05,2.39044]
[1777990545028,57.47,80965.26,0.0,0.98891,1e-05,2.39044]
[1777990545113,57.43,80979.4,0.0,0.98903,1e-05,2.36734]
[1777990545792,57.4,80995.5,0.0,0.98917,1e-05,2.34263]
[1777990546858,57.4,80995.5,0.0,0.98917,1e-05,2.34263]
[1777990546872,57.4,80998.09,0.0,0.98919,1e-05,2.33912]
[1777990547808,57.4,81015.88,0.0,0.9893,1e-05,2.31878]
[1777990548820,57.4,81037.04,0.0,0.98942,1e-05,2.29549]
[1777990549662,57.4,81037.04,0.0,0.98942,1e-05,2.29549]
[1777990549821,57.4,81037.04,0.0,0.98942,1e-05,2.29549]
[1777990549827,57.4,81061.35,0.0,0.98957,1e-05,2.26898]
[1777990550719,57.4,81061.35,0.0,0.98957,1e-05,2.26898]
[1777990550834,57.4,81069.78,0.0,0.98962,1e-05,2.25985]
[1777990552848,57.4,81066.11,0.0,0.98959,1e-05,2.26382]
[1777990553855,57.4,81048.06,0.0,0.98949,1e-05,2.28344]
[1777990555480,57.4,81048.06,0.0,0.98949,1e-05,2.28344]
[1777990555581,57.4,81060.27,0.0,0.98956,1e-05,2.27016]
[1777990555724,57.4,81060.27,0.0,0.98956,1e-05,2.27016]
[1777990555898,57.4,81060.27,0.0,0.98956,1e-05,2.27016]
[1777990555918,57.4,81074.8,0.0,0.98965,1e-05,2.25443]
[1777990556877,57.4,81088.37,0.0,0.98972,1e-05,2.23982]
[1777990557884,57.4,81092.06,0.0,0.98975,1e-05,2.23586]
[1777990558896,57.4,81081.88,0.0,0.98969,1e-05,2.24679]
[1777990559902,57.39,81079.23,0.0,0.98967,1e-05,2.24921]
[1777990560909,57.39,81073.52,0.0,0.98964,1e-05,2.25537]
[1777990563780,57.39,81073.64,0.0,0.98964,1e-05,2.25478]
[1777990563934,57.39,81052.2,0.0,0.98952,1e-05,2.27803]
[1777990564941,57.39,81050.99,0.0,0.98951,1e-05,2.27935]
[1777990566942,57.39,81049.95,0.0,0.9895,1e-05,2.28048]
[1777990566956,57.39,81046.39,0.0,0.98948,1e-05,2.28436]
[1777990567962,57.39,81042.1,0.0,0.98946,1e-05,2.28905]
[1777990569104,57.39,81042.1,0.0,0.98946,1e-05,2.28905]
[1777990569201,57.39,81057.87,0.0,0.98955,1e-05,2.27186]
[1777990569977,57.39,81064.53,0.0,0.98959,1e-05,2.26464]
[1777990570986,57.39,81073.46,0.0,0.98964,1e-05,2.25498]
[1777990571996,57.39,81087.16,0.0,0.98972,1e-05,2.24022]
[1777990573093,57.39,81087.16,0.0,0.98972,1e-05,2.24022]
[1777990573178,57.39,81085.09,0.0,0.98971,1e-05,2.24245]
[1777990574010,57.39,81093.31,0.0,0.98976,1e-05,2.2332]
[1777990575059,57.39,81093.31,0.0,0.98976,1e-05,2.2332]
[1777990575092,57.39,81093.87,0.0,0.98976,1e-05,2.2326]
[1777990578877,57.39,81091.76,0.0,0.98975,1e-05,2.23486]
[1777990579063,57.39,81089.08,0.0,0.98974,1e-05,2.23773]
[1777990580070,57.39,81095.6,0.0,0.98977,1e-05,2.23075]
[1777990582548,57.39,81094.04,0.0,0.98976,1e-05,2.23242]
[1777990582645,57.39,81096.66,0.0,0.98978,1e-05,2.22961]
[1777990583098,57.39,81085.51,0.0,0.98971,1e-05,2.24157]
[1777990584105,57.39,81077.93,0.0,0.98967,1e-05,2.2493]
[1777990586556,57.39,81078.74,0.0,0.98968,1e-05,2.24799]
[1777990586566,57.38,81076.39,0.0,0.98968,1e-05,2.24885]
[1777990587134,57.38,81064.69,0.0,0.98961,1e-05,2.26149]
[1777990588594,57.38,81064.69,0.0,0.98961,1e-05,2.26149]
[1777990588632,57.37,81049.32,0.0,0.98952,1e-05,2.2775]
[1777990589146,57.37,81059.02,0.0,0.98958,1e-05,2.26695]
[1777990590593,57.37,81059.02,0.0,0.98958,1e-05,2.26695]
[1777990590153,57.37,81063.87,0.0,0.98961,1e-05,2.26122]
[1777990591160,57.37,81059.98,0.0,0.98959,1e-05,2.26367]
[1777990592166,57.37,81072.14,0.0,0.98967,1e-05,2.25005]
[1777990593175,57.36,81088.51,0.0,0.98977,1e-05,2.23123]
[1777990594585,57.36,81088.51,0.0,0.98977,1e-05,2.23123]
[1777990594677,57.35,81100.64,0.0,0.98985,1e-05,2.21591]
[1777990596196,57.35,81095.08,0.0,0.98982,1e-05,2.22184]
[1777990597203,57.35,81086.62,0.0,0.98977,1e-05,2.2305]
[1777990598585,57.35,81086.62,0.0,0.98977,1e-05,2.2305]
[1777990598613,57.35,81085.5,0.0,0.98977,1e-05,2.2313]
[1777990599217,57.35,81090.6,0.0,0.9898,1e-05,2.22584]
[1777990601231,57.34,81106.13,0.0,0.98989,1e-05,2.2089]
[1777990602589,57.34,81106.13,0.0,0.98989,1e-05,2.2089]
[1777990602605,57.34,81114.52,0.0,0.98994,1e-05,2.2]
[1777990603245,57.34,81120.18,0.0,0.98997,1e-05,2.19401]
[1777990605259,57.34,81122.59,0.0,0.98998,1e-05,2.19146]
[1777990608280,57.34,81133.34,0.0,0.99004,1e-05,2.18014]
[1777990609287,57.34,81138.42,0.0,0.99007,1e-05,2.17481]
[1777990611301,57.34,81134.0,0.0,0.99005,1e-05,2.17945]
[1777990614322,57.34,81141.29,0.0,0.99009,1e-05,2.1718]
[1777990616336,57.34,81150.13,0.0,0.99014,1e-05,2.16255]
[1777990617343,57.34,81155.89,0.0,0.99017,1e-05,2.15655]
[1777990618585,57.34,81155.89,0.0,0.99017,1e-05,2.15655]
[1777990618644,57.34,81165.75,0.0,0.99022,1e-05,2.1463]
[1777990619357,57.34,81175.42,0.0,0.99028,1e-05,2.13628]
[1777990620369,57.34,81181.08,0.0,0.99031,1e-05,2.13044]
[1777990621373,57.34,81171.01,0.0,0.99025,1e-05,2.14085]
[1777990622379,57.34,81164.58,0.0,0.99022,1e-05,2.14751]
[1777990623386,57.34,81163.41,0.0,0.99021,1e-05,2.1485]
[1777990625400,57.34,81155.14,0.0,0.99017,1e-05,2.15685]
[1777990626407,57.34,81147.52,0.0,0.99013,1e-05,2.1648]
[1777990628585,57.34,81149.61,0.0,0.99014,1e-05,2.16236]
[1777990628685,57.34,81145.59,0.0,0.99012,1e-05,2.16628]
[1777990631445,57.34,81162.34,0.0,0.99021,1e-05,2.14855]
[1777990632581,57.34,81162.34,0.0,0.99021,1e-05,2.14855]
[1777990632676,57.34,81154.1,0.0,0.99017,1e-05,2.15712]
[1777990633459,57.34,81150.2,0.0,0.99015,1e-05,2.16092]
[1777990636480,57.33,81164.24,0.0,0.99023,1e-05,2.14605]
[1777990637487,57.33,81168.68,0.0,0.99025,1e-05,2.14144]
[1777990639504,57.33,81175.13,0.0,0.99029,1e-05,2.13477]
[1777990644539,57.33,81172.3,0.0,0.99027,1e-05,2.13747]
[1777990646553,57.33,81185.92,0.0,0.99035,1e-05,2.12343]
[1777990647560,57.33,81185.97,0.0,0.99035,1e-05,2.12338]
[1777990650581,57.33,81196.88,0.0,0.99041,1e-05,2.11218]
[1777990651588,57.33,81202.34,0.0,0.99044,1e-05,2.10535]
[1777990652596,57.33,81202.34,0.0,0.99044,1e-05,2.10535]
[1777990652614,57.33,81203.25,0.0,0.99045,1e-05,2.10442]
[1777990657630,57.33,81202.41,0.0,0.99044,1e-05,2.10528]
[1777990662665,57.33,81200.96,0.0,0.99043,1e-05,2.10676]
[1777990667700,57.33,81204.02,0.0,0.99045,1e-05,2.10364]
[1777990671728,57.33,81200.02,0.0,0.99043,1e-05,2.10772]
[1777990672586,57.33,81200.02,0.0,0.99043,1e-05,2.10772]
[1777990672735,57.33,81194.18,0.0,0.9904,1e-05,2.1137]
[1777990673743,57.33,81177.46,0.0,0.99031,1e-05,2.1307]
[1777990674750,57.33,81186.54,0.0,0.99036,1e-05,2.12114]
[1777990675757,57.33,81173.65,0.0,0.99029,1e-05,2.13442]
[1777990676581,57.33,81173.65,0.0,0.99029,1e-05,2.13442]
[1777990676764,57.33,81172.53,0.0,0.99028,1e-05,2.13535]
[1777990678777,57.33,81183.53,0.0,0.99034,1e-05,2.12401]
[1777990679785,57.33,81179.21,0.0,0.99032,1e-05,2.12846]
[1777990682586,57.33,81179.22,0.0,0.99032,1e-05,2.12824]
[1777990682652,57.33,81191.1,0.0,0.99038,1e-05,2.11602]
[1777990684820,57.33,81195.9,0.0,0.99041,1e-05,2.1111]
[1777990688639,57.33,81198.5,0.0,0.99042,1e-05,2.10844]
[1777990688679,57.33,81194.12,0.0,0.9904,1e-05,2.11274]
[1777990688827,57.33,81194.12,0.0,0.9904,1e-05,2.11274]
[1777990688848,57.33,81182.52,0.0,0.99034,1e-05,2.12465]
[1777990689855,57.33,81178.64,0.0,0.99032,1e-05,2.12844]
[1777990691869,57.33,81159.49,0.0,0.99021,1e-05,2.14804]
[1777990692876,57.33,81157.46,0.0,0.9902,1e-05,2.1499]
[1777990694878,57.33,81157.38,0.0,0.9902,1e-05,2.14998]
[1777990694930,57.33,81157.38,0.0,0.9902,1e-05,2.14998]
[1777990695076,57.33,81157.38,0.0,0.9902,1e-05,2.14998]
[1777990695177,57.33,81156.82,0.0,0.9902,1e-05,2.15056]
[1777990696904,57.33,81150.49,0.0,0.99016,1e-05,2.15715]
[1777990699313,57.33,81152.33,0.0,0.99017,1e-05,2.15523]
[1777990699327,57.33,81152.33,0.0,0.99017,1e-05,2.15523]
[1777990699403,57.33,81153.17,0.0,0.99018,1e-05,2.15436]
[1777990703208,57.33,81156.01,0.0,0.9902,1e-05,2.1514]
[1777990703253,57.33,81156.01,0.0,0.9902,1e-05,2.1514]
[1777990703329,57.33,81156.01,0.0,0.9902,1e-05,2.1514]
[1777990703367,57.33,81156.19,0.0,0.9902,1e-05,2.15122]
[1777990704972,57.33,81143.19,0.0,0.99012,1e-05,2.16477]
[1777990706523,57.33,81143.19,0.0,0.99012,1e-05,2.16477]
[1777990706560,57.33,81120.29,0.0,0.98999,1e-05,2.18881]
[1777990706980,57.33,81086.22,0.0,0.9898,1e-05,2.225]
[1777990707986,57.32,81084.12,0.0,0.98979,1e-05,2.22712]
[1777990709810,57.32,81046.38,0.0,0.98957,1e-05,2.26761]
[1777990710058,57.32,81039.49,0.0,0.98953,1e-05,2.2751]
[1777990711089,57.32,81039.49,0.0,0.98953,1e-05,2.2751]
[1777990711131,57.32,81073.38,0.0,0.98973,1e-05,2.23692]
[1777990712055,57.32,81081.86,0.0,0.98979,1e-05,2.2274]
[1777990713955,57.32,81082.05,0.0,0.98979,1e-05,2.2272]
[1777990715401,57.32,81085.28,0.0,0.98981,1e-05,2.22374]
[1777990715406,57.32,81040.65,0.0,0.98955,1e-05,2.27189]
[1777990716094,57.32,81024.4,0.0,0.98945,1e-05,2.28941]
[1777990717101,57.32,81028.92,0.0,0.98948,1e-05,2.28447]
[1777990718279,57.32,81028.92,0.0,0.98948,1e-05,2.28447]
[1777990718287,57.32,81042.35,0.0,0.98956,1e-05,2.26959]
[1777990719118,57.32,81050.21,0.0,0.9896,1e-05,2.26085]
[1777990721131,57.31,81051.07,0.0,0.98961,1e-05,2.25927]
[1777990722167,57.31,81023.33,0.0,0.98945,1e-05,2.28949]
[1777990723177,57.31,81001.07,0.0,0.98932,1e-05,2.31351]
[1777990724181,57.31,80998.65,0.0,0.98931,1e-05,2.31595]
[1777990725188,57.31,81008.4,0.0,0.98937,1e-05,2.30461]
[1777990726195,57.31,81005.6,0.0,0.98935,1e-05,2.30715]
[1777990728223,57.29,81018.2,0.0,0.98945,1e-05,2.29006]
[1777990729225,57.29,81015.88,0.0,0.98943,1e-05,2.29209]
[1777990730233,57.28,81000.44,0.0,0.98935,1e-05,2.30855]
[1777990731240,57.28,80995.95,0.0,0.98932,1e-05,2.31296]
[1777990732696,57.28,80995.95,0.0,0.98932,1e-05,2.31296]
[1777990736290,57.27,81000.17,0.0,0.98936,1e-05,2.30607]
[1777990737286,57.24,81009.22,0.0,0.98944,1e-05,2.2902]
[1777990739301,57.24,81014.36,0.0,0.98948,1e-05,2.28355]
[1777990741315,57.23,81006.41,0.0,0.98944,1e-05,2.29126]
[1777990742321,57.23,81000.48,0.0,0.9894,1e-05,2.29727]
[1777990744349,57.23,80993.69,0.0,0.98937,1e-05,2.30369]
[1777990745351,57.22,80988.27,0.0,0.98934,1e-05,2.30913]
[1777990746358,57.22,80978.78,0.0,0.98929,1e-05,2.31909]
[1777990747365,57.22,80980.82,0.0,0.9893,1e-05,2.31626]
[1777990749387,57.21,80988.2,0.0,0.98935,1e-05,2.30697]
[1777990750394,57.21,80998.65,0.0,0.98942,1e-05,2.29491]
[1777990751402,57.21,81003.82,0.0,0.98945,1e-05,2.28871]
[1777990752409,57.18,81017.15,0.0,0.98956,1e-05,2.26909]
[1777990753416,57.18,81037.35,0.0,0.98968,1e-05,2.24696]
[1777990754424,57.18,81052.26,0.0,0.98976,1e-05,2.23073]
[1777990755024,57.18,81052.26,0.0,0.98976,1e-05,2.23073]
[1777990755431,57.18,81058.26,0.0,0.9898,1e-05,2.22416]
[1777990757445,57.18,81053.05,0.0,0.98977,1e-05,2.22925]
[1777990758671,57.18,81053.05,0.0,0.98977,1e-05,2.22925]
[1777990764494,57.17,81058.83,0.0,0.98981,1e-05,2.22192]
[1777990766508,57.17,81045.98,0.0,0.98974,1e-05,2.2355]
[1777990767515,57.17,81040.2,0.0,0.9897,1e-05,2.2416]
[1777990772550,57.16,81040.02,0.0,0.98972,1e-05,2.2384]
[1777990774564,57.16,81032.97,0.0,0.98968,1e-05,2.24518]
[1777990775571,57.15,81029.1,0.0,0.98966,1e-05,2.24894]
[1777990776578,57.15,81035.35,0.0,0.9897,1e-05,2.24175]
[1777990777585,57.15,81043.06,0.0,0.98975,1e-05,2.23301]
[1777990778656,57.15,81043.06,0.0,0.98975,1e-05,2.23301]
[1777990778829,57.15,81043.06,0.0,0.98975,1e-05,2.23301]
[1777990779035,57.15,81046.47,0.0,0.98977,1e-05,2.22921]
[1777990779080,57.15,81046.47,0.0,0.98977,1e-05,2.22921]
[1777990779599,57.15,81045.29,0.0,0.98977,1e-05,2.23008]
[1777990781943,57.14,81045.08,0.0,0.98977,1e-05,2.22952]
[1777990782077,57.14,81045.08,0.0,0.98977,1e-05,2.22952]
[1777990785642,57.14,81040.58,0.0,0.98975,1e-05,2.23279]
[1777990786649,57.13,81029.57,0.0,0.98969,1e-05,2.24426]
[1777990787656,57.13,81026.88,0.0,0.98967,1e-05,2.24702]
[1777990788465,57.13,81026.88,0.0,0.98967,1e-05,2.24702]
[1777990788578,57.13,81026.88,0.0,0.98967,1e-05,2.24702]
[1777990788752,57.13,81026.88,0.0,0.98967,1e-05,2.24702]
[1777990788843,57.13,81026.88,0.0,0.98967,1e-05,2.24702]
[1777990788797,57.13,81028.01,0.0,0.98968,1e-05,2.24564]
[1777990791472,57.13,81028.6,0.0,0.98969,1e-05,2.24415]
[1777990791581,57.13,81028.6,0.0,0.98969,1e-05,2.24415]
[1777990795410,57.12,81027.27,0.0,0.98969,1e-05,2.2439]
[1777990795578,57.12,81027.27,0.0,0.98969,1e-05,2.2439]
[1777990795714,57.12,81027.81,0.0,0.9897,1e-05,2.2429]
[1777990796556,57.12,81027.81,0.0,0.9897,1e-05,2.2429]
[1777990796582,57.12,81027.81,0.0,0.9897,1e-05,2.2429]
[1777990797728,57.12,81032.53,0.0,0.98973,1e-05,2.23723]
[1777990798853,57.12,81032.53,0.0,0.98973,1e-05,2.23723]
[1777990798890,57.11,81046.81,0.0,0.98981,1e-05,2.22172]
[1777990799078,57.11,81046.81,0.0,0.98981,1e-05,2.22172]
[1777990799742,57.11,81042.86,0.0,0.98979,1e-05,2.22586]
[1777990800172,57.11,81042.86,0.0,0.98979,1e-05,2.22586]
[1777990800283,57.11,81042.86,0.0,0.98979,1e-05,2.22586]
[1777990800749,57.11,81034.63,0.0,0.98974,1e-05,2.23433]
[1777990801861,57.11,81034.63,0.0,0.98974,1e-05,2.23433]
[1777990801756,57.11,81030.21,0.0,0.98972,1e-05,2.23896]
[1777990802076,57.11,81030.21,0.0,0.98972,1e-05,2.23896]
[1777990802763,57.11,81015.77,0.0,0.98963,1e-05,2.25446]
[1777990803770,57.11,81016.27,0.0,0.98964,1e-05,2.25375]
[1777990804777,57.11,81012.36,0.0,0.98961,1e-05,2.25783]
[1777990806791,57.11,81022.54,0.0,0.98968,1e-05,2.24643]
[1777990807798,57.11,81022.62,0.0,0.98968,1e-05,2.24619]
[1777990808805,57.11,81013.84,0.0,0.98963,1e-05,2.25556]
[1777990809812,57.11,81010.18,0.0,0.98961,1e-05,2.25937]
[1777990810275,57.11,81010.18,0.0,0.98961,1e-05,2.25937]
[1777990810326,57.11,81010.18,0.0,0.98961,1e-05,2.25937]
[1777990810819,57.1,80999.0,0.0,0.98954,1e-05,2.27138]
[1777990811826,57.1,80999.28,0.0,0.98954,1e-05,2.27087]
[1777990814181,57.1,81002.1,0.0,0.98956,1e-05,2.2674]
[1777990814827,57.1,81002.1,0.0,0.98956,1e-05,2.2674]
[1777990815854,57.1,81010.31,0.0,0.98961,1e-05,2.25808]
[1777990816798,57.1,81010.31,0.0,0.98961,1e-05,2.25808]
[1777990816828,57.1,81010.31,0.0,0.98961,1e-05,2.25808]
[1777990816861,57.1,81009.9,0.0,0.98961,1e-05,2.25836]
[1777990819643,57.1,81010.62,0.0,0.98962,1e-05,2.25723]
[1777990819825,57.1,81010.62,0.0,0.98962,1e-05,2.25723]
[1777990819882,57.1,81003.16,0.0,0.98957,1e-05,2.26518]
[1777990820889,57.1,81009.64,0.0,0.98961,1e-05,2.25793]
[1777990821439,57.1,81009.64,0.0,0.98961,1e-05,2.25793]
[1777990821588,57.1,81009.64,0.0,0.98961,1e-05,2.25793]
[1777990821895,57.09,81012.67,0.0,0.98963,1e-05,2.25447]
[1777990822639,57.09,81012.67,0.0,0.98963,1e-05,2.25447]
[1777990822828,57.09,81012.67,0.0,0.98963,1e-05,2.25447]
[1777990824917,57.09,81026.76,0.0,0.98972,1e-05,2.23873]
[1777990825924,57.09,81031.77,0.0,0.98975,1e-05,2.23319]
[1777990827834,57.09,81029.17,0.0,0.98973,1e-05,2.23586]
[1777990827938,57.09,81028.74,0.0,0.98973,1e-05,2.2362]
[1777990828081,57.09,81028.74,0.0,0.98973,1e-05,2.2362]
[1777990830434,57.09,81029.37,0.0,0.98973,1e-05,2.23539]
[1777990830586,57.09,81029.37,0.0,0.98973,1e-05,2.23539]
[1777990831966,57.09,81026.41,0.0,0.98973,1e-05,2.2369]
[1777990833384,57.09,81026.41,0.0,0.98973,1e-05,2.2369]
[1777990833581,57.09,81026.41,0.0,0.98973,1e-05,2.2369]
[1777990833610,57.09,81028.21,0.0,0.98974,1e-05,2.2347]
[1777990834293,57.09,81028.21,0.0,0.98974,1e-05,2.2347]
[1777990834326,57.09,81028.21,0.0,0.98974,1e-05,2.2347]
[1777990838155,57.08,81025.52,0.0,0.98972,1e-05,2.23721]
[1777990838329,57.08,81025.52,0.0,0.98972,1e-05,2.23721]
[1777990838795,57.08,81025.52,0.0,0.98972,1e-05,2.23721]
[1777990838832,57.08,81025.52,0.0,0.98972,1e-05,2.23721]
[1777990838895,57.08,81030.4,0.0,0.98975,1e-05,2.23168]
[1777990840023,57.08,81035.99,0.0,0.98979,1e-05,2.22554]
[1777990842975,57.08,81034.8,0.0,0.98978,1e-05,2.22671]
[1777990842036,57.08,81043.36,0.0,0.98983,1e-05,2.2174]
[1777990843257,57.08,81030.57,0.0,0.98976,1e-05,2.23105]
[1777990844062,57.08,81017.98,0.0,0.98968,1e-05,2.24455]
[1777990845069,57.08,81016.26,0.0,0.98967,1e-05,2.24629]
[1777990846746,57.08,81016.26,0.0,0.98967,1e-05,2.24629]
[1777990846766,57.08,81015.35,0.0,0.98967,1e-05,2.24698]
[1777990847595,57.08,81015.35,0.0,0.98967,1e-05,2.24698]
[1777990847642,57.08,81007.91,0.0,0.98963,1e-05,2.2549]
[1777990848093,57.08,80988.5,0.0,0.98951,1e-05,2.27608]
[1777990850664,57.08,80989.43,0.0,0.98952,1e-05,2.2749]
[1777990850711,57.08,80989.76,0.0,0.98952,1e-05,2.27413]
[1777990853128,57.07,80981.77,0.0,0.98948,1e-05,2.28249]
[1777990856150,57.07,80987.59,0.0,0.98952,1e-05,2.27548]
[1777990858166,57.07,80991.48,0.0,0.98954,1e-05,2.27082]
[1777990859341,57.07,80991.48,0.0,0.98954,1e-05,2.27082]
[1777990859616,57.07,80991.48,0.0,0.98954,1e-05,2.27082]
[1777990859736,57.07,80985.72,0.0,0.98951,1e-05,2.27674]
[1777990860635,57.07,80985.72,0.0,0.98951,1e-05,2.27674]
[1777990860731,57.07,80968.42,0.0,0.98941,1e-05,2.29556]
[1777990861190,57.07,80958.37,0.0,0.98935,1e-05,2.30667]
[1777990862196,57.06,80962.94,0.0,0.98938,1e-05,2.30137]
[1777990863664,57.06,80962.94,0.0,0.98938,1e-05,2.30137]
[1777990863716,57.06,80975.57,0.0,0.98945,1e-05,2.28694]
[1777990865219,57.06,80975.78,0.0,0.98946,1e-05,2.28648]
[1777990866266,57.06,80975.78,0.0,0.98946,1e-05,2.28648]
[1777990866436,57.06,80970.4,0.0,0.98943,1e-05,2.29219]
[1777990867240,57.06,80957.85,0.0,0.98935,1e-05,2.30584]
[1777990869257,57.06,80957.6,0.0,0.98935,1e-05,2.30563]
[1777990870059,57.06,80957.6,0.0,0.98935,1e-05,2.30563]
[1777990870264,57.05,80947.95,0.0,0.9893,1e-05,2.31607]
[1777990873285,57.05,80948.15,0.0,0.9893,1e-05,2.31504]
[1777990874292,57.05,80958.26,0.0,0.98936,1e-05,2.30354]
[1777990875299,57.04,80967.61,0.0,0.98943,1e-05,2.29052]
[1777990876306,57.04,80969.29,0.0,0.98944,1e-05,2.28842]
[1777990877313,57.03,80978.32,0.0,0.98951,1e-05,2.27716]
[1777990878319,57.03,80989.15,0.0,0.98957,1e-05,2.26531]
[1777990879327,56.98,81003.16,0.0,0.98971,1e-05,2.23936]
[1777990880334,56.98,81006.2,0.0,0.98973,1e-05,2.23594]
[1777990885374,56.95,81012.24,0.0,0.98979,1e-05,2.22445]
[1777990887847,56.95,81014.26,0.0,0.98981,1e-05,2.22129]
[1777990888396,56.95,81000.02,0.0,0.98972,1e-05,2.23657]
[1777990889403,56.95,81002.61,0.0,0.98974,1e-05,2.23354]
[1777990890410,56.95,81008.22,0.0,0.98977,1e-05,2.22736]
[1777990891440,56.95,81008.22,0.0,0.98977,1e-05,2.22736]
[1777990892022,56.95,81008.22,0.0,0.98977,1e-05,2.22736]
[1777990891522,56.95,81003.93,0.0,0.98975,1e-05,2.2307]
[1777990892446,56.94,80998.51,0.0,0.98972,1e-05,2.23634]
[1777990894465,56.94,80990.35,0.0,0.98968,1e-05,2.24506]
[1777990895341,56.94,80990.35,0.0,0.98968,1e-05,2.24506]
[1777990895472,56.94,80986.56,0.0,0.98966,1e-05,2.2489]
[1777990899500,56.94,80993.92,0.0,0.9897,1e-05,2.24033]
[1777990901089,56.94,80993.92,0.0,0.9897,1e-05,2.24033]
[1777990900507,56.94,81002.82,0.0,0.98975,1e-05,2.23057]
[1777990901514,56.94,80989.95,0.0,0.98968,1e-05,2.24439]
[1777990902521,56.94,80992.21,0.0,0.98969,1e-05,2.2418]
[1777990904809,56.94,80995.27,0.0,0.98971,1e-05,2.23835]
[1777990905542,56.94,81000.99,0.0,0.98975,1e-05,2.2319]
[1777990907557,56.93,81007.41,0.0,0.98979,1e-05,2.22475]
[1777990909195,56.93,81007.41,0.0,0.98979,1e-05,2.22475]
[1777990909603,56.93,81002.28,0.0,0.98976,1e-05,2.23018]
[1777990913111,56.93,81000.68,0.0,0.98975,1e-05,2.23169]
[1777990912593,56.93,81006.99,0.0,0.98979,1e-05,2.22477]
[1777990917628,56.93,81008.56,0.0,0.9898,1e-05,2.22258]
[1777990918635,56.93,81014.58,0.0,0.98983,1e-05,2.216]
[1777990923673,56.93,81030.75,0.0,0.98993,1e-05,2.19827]
[1777990924680,56.93,81036.3,0.0,0.98996,1e-05,2.1923]
[1777990927702,56.93,81052.16,0.0,0.99005,1e-05,2.17534]
[1777990928709,56.93,81055.2,0.0,0.99007,1e-05,2.17212]
[1777990929719,56.93,81062.88,0.0,0.99011,1e-05,2.16401]
[1777990930726,56.93,81068.19,0.0,0.99014,1e-05,2.15843]
[1777990931733,56.93,81078.43,0.0,0.9902,1e-05,2.14771]
[1777990932740,56.93,81098.04,0.0,0.99031,1e-05,2.1273]
[1777990933748,56.93,81105.73,0.0,0.99035,1e-05,2.1194]
[1777990935762,56.93,81107.56,0.0,0.99036,1e-05,2.1177]
[1777990937776,56.93,81097.81,0.0,0.99031,1e-05,2.128]
[1777990939790,56.93,81093.76,0.0,0.99028,1e-05,2.13238]
[1777990943818,56.93,81098.32,0.0,0.99031,1e-05,2.12791]
[1777990945832,56.93,81112.76,0.0,0.99039,1e-05,2.11284]
[1777990946839,56.93,81117.62,0.0,0.99041,1e-05,2.10765]
[1777990947846,56.93,81119.61,0.0,0.99043,1e-05,2.10545]
[1777990952882,56.93,81119.5,0.0,0.99043,1e-05,2.10361]
[1777990956910,56.92,81113.95,0.0,0.99041,1e-05,2.10878]
[1777990958204,56.92,81114.7,0.0,0.99041,1e-05,2.10812]
[1777990958327,56.92,81114.7,0.0,0.99041,1e-05,2.10812]
[1777990958926,56.92,81128.77,0.0,0.99049,1e-05,2.0935]
[1777990959934,56.92,81137.01,0.0,0.99053,1e-05,2.08492]
[1777990960941,56.92,81137.93,0.0,0.99054,1e-05,2.08387]
[1777990963173,56.92,81135.78,0.0,0.99053,1e-05,2.08596]
[1777990963328,56.92,81134.3,0.0,0.99052,1e-05,2.08737]
[1777990964972,56.92,81137.22,0.0,0.99054,1e-05,2.08428]
[1777990965093,56.92,81137.22,0.0,0.99054,1e-05,2.08428]
[1777990965080,56.92,81137.47,0.0,0.99054,1e-05,2.08381]
[1777990968029,56.92,81137.38,0.0,0.99054,1e-05,2.0837]
[1777990968076,56.92,81137.38,0.0,0.99054,1e-05,2.0837]
[1777990971222,56.92,81137.94,0.0,0.99054,1e-05,2.08281]
[1777990971339,56.92,81137.94,0.0,0.99054,1e-05,2.08281]
[1777990971618,56.92,81137.94,0.0,0.99054,1e-05,2.08281]
[1777990971830,56.92,81137.94,0.0,0.99054,1e-05,2.08281]
[1777990972018,56.92,81138.56,0.0,0.99055,1e-05,2.08198]
[1777990974053,56.91,81156.04,0.0,0.99064,1e-05,2.06401]
[1777990975192,56.91,81156.04,0.0,0.99064,1e-05,2.06401]
[1777990975049,56.91,81185.78,0.0,0.9908,1e-05,2.03406]
[1777990976060,56.91,81186.26,0.0,0.99081,1e-05,2.03351]
[1777990977067,56.91,81170.44,0.0,0.99072,1e-05,2.04939]
[1777990978074,56.91,81168.16,0.0,0.99071,1e-05,2.05189]
[1777990978297,56.91,81168.16,0.0,0.99071,1e-05,2.05189]
[1777990981098,56.91,81173.21,0.0,0.99074,1e-05,2.04668]
[1777990982105,56.91,81177.33,0.0,0.99076,1e-05,2.0425]
[1777990983112,56.91,81182.71,0.0,0.99079,1e-05,2.03708]
[1777990984120,56.91,81189.91,0.0,0.99083,1e-05,2.02985]
[1777990985127,56.91,81196.4,0.0,0.99086,1e-05,2.02337]
[1777990987141,56.91,81185.46,0.0,0.9908,1e-05,2.03432]
[1777990988149,56.92,81179.31,0.0,0.99077,1e-05,2.04072]
[1777990989155,56.92,81173.93,0.0,0.99074,1e-05,2.04611]
[1777990991169,56.92,81178.77,0.0,0.99076,1e-05,2.04142]
[1777990992359,56.92,81181.54,0.0,0.99078,1e-05,2.03862]
[1777990992576,56.92,81181.54,0.0,0.99078,1e-05,2.03862]
[1777990993183,56.92,81187.17,0.0,0.99081,1e-05,2.03296]
[1777990994189,56.92,81195.01,0.0,0.99085,1e-05,2.02512]
[1777990995197,56.91,81201.49,0.0,0.99089,1e-05,2.01841]
[1777990996591,56.91,81203.81,0.0,0.9909,1e-05,2.01586]
[1777990996830,56.91,81203.81,0.0,0.9909,1e-05,2.01586]
[1777990997515,56.91,81203.05,0.0,0.9909,1e-05,2.01637]
[1777990997581,56.91,81203.05,0.0,0.9909,1e-05,2.01637]
[1777990998218,56.91,81203.09,0.0,0.9909,1e-05,2.01609]
[1777991002246,56.91,81198.97,0.0,0.99088,1e-05,2.01923]
[1777991003253,56.9,81190.41,0.0,0.99084,1e-05,2.02751]
[1777991004270,56.9,81190.41,0.0,0.99084,1e-05,2.02751]
[1777991004334,56.9,81190.41,0.0,0.99084,1e-05,2.02751]
[1777991006270,56.9,81190.75,0.0,0.99084,1e-05,2.02665]
[1777991006325,56.9,81190.75,0.0,0.99084,1e-05,2.02665]
[1777991006647,56.9,81190.75,0.0,0.99084,1e-05,2.02665]
[1777991006833,56.9,81190.75,0.0,0.99084,1e-05,2.02665]
[1777991006930,56.9,81204.21,0.0,0.99091,1e-05,2.01299]
[1777991007282,56.9,81210.06,0.0,0.99095,1e-05,2.00695]
[1777991009296,56.9,81214.13,0.0,0.99097,1e-05,2.00248]
[1777991010303,56.9,81224.98,0.0,0.99103,1e-05,1.99157]
[1777991011310,56.89,81230.31,0.0,0.99106,1e-05,1.98494]
[1777991014331,56.89,81224.23,0.0,0.99103,1e-05,1.99037]
[1777991015338,56.89,81210.25,0.0,0.99096,1e-05,2.00422]
[1777991016345,56.89,81192.85,0.0,0.99087,1e-05,2.02153]
[1777991017352,56.89,81196.03,0.0,0.99088,1e-05,2.01837]
[1777991018749,56.89,81196.03,0.0,0.99088,1e-05,2.01837]
[1777991018824,56.89,81196.03,0.0,0.99088,1e-05,2.01837]
[1777991022246,56.89,81198.71,0.0,0.9909,1e-05,2.01576]
[1777991021380,56.89,81203.83,0.0,0.99093,1e-05,2.01069]
[1777991022330,56.89,81203.83,0.0,0.99093,1e-05,2.01069]
[1777991022387,56.89,81208.56,0.0,0.99095,1e-05,2.00603]
[1777991023394,56.89,81215.85,0.0,0.99099,1e-05,1.99887]
[1777991025408,56.89,81219.25,0.0,0.991,1e-05,1.99562]
[1777991026656,56.89,81219.25,0.0,0.991,1e-05,1.99562]
[1777991029944,56.89,81219.34,0.0,0.991,1e-05,1.9957]
[1777991030124,56.89,81219.34,0.0,0.991,1e-05,1.9957]
[1777991030136,56.89,81219.34,0.0,0.991,1e-05,1.9957]
[1777991030194,56.89,81219.34,0.0,0.991,1e-05,1.9957]
[1777991031450,56.9,81210.26,0.0,0.99096,1e-05,2.00483]
[1777991032631,56.9,81210.26,0.0,0.99096,1e-05,2.00483]
[1777991032686,56.9,81200.76,0.0,0.99091,1e-05,2.01453]
[1777991033464,56.9,81200.54,0.0,0.9909,1e-05,2.01477]
[1777991038500,56.9,81200.19,0.0,0.9909,1e-05,2.01519]
[1777991039888,56.9,81200.19,0.0,0.9909,1e-05,2.01519]
[1777991040075,56.9,81200.19,0.0,0.9909,1e-05,2.01519]
[1777991042914,56.89,81199.53,0.0,0.9909,1e-05,2.0151]
[1777991043084,56.89,81199.53,0.0,0.9909,1e-05,2.0151]
[1777991043149,56.89,81199.71,0.0,0.99091,1e-05,2.01443]
[1777991044542,56.89,81207.82,0.0,0.99095,1e-05,2.0064]
[1777991047179,56.89,81205.26,0.0,0.99093,1e-05,2.00895]
[1777991047328,56.89,81203.57,0.0,0.99093,1e-05,2.01064]
[1777991047564,56.89,81205.63,0.0,0.99094,1e-05,2.00861]
[1777991048567,56.89,81205.63,0.0,0.99094,1e-05,2.00861]
[1777991048590,56.89,81205.63,0.0,0.99094,1e-05,2.00861]
[1777991053030,56.89,81204.43,0.0,0.99093,1e-05,2.00986]
[1777991053077,56.89,81204.43,0.0,0.99093,1e-05,2.00986]
[1777991053177,56.89,81205.45,0.0,0.99093,1e-05,2.00888]
[1777991053911,56.89,81205.45,0.0,0.99093,1e-05,2.00888]
[1777991054081,56.89,81205.45,0.0,0.99093,1e-05,2.00888]
[1777991054613,56.89,81213.18,0.0,0.99098,1e-05,2.00124]
[1777991057204,56.89,81212.9,0.0,0.99097,1e-05,2.00155]
[1777991057260,56.89,81212.52,0.0,0.99097,1e-05,2.00197]
[1777991057328,56.89,81212.52,0.0,0.99097,1e-05,2.00197]
[1777991057634,56.89,81205.47,0.0,0.99093,1e-05,2.00895]
[1777991059495,56.89,81204.87,0.0,0.99093,1e-05,2.00956]
[1777991059584,56.89,81204.87,0.0,0.99093,1e-05,2.00956]
[1777991061662,56.89,81210.57,0.0,0.99096,1e-05,2.00394]
[1777991062933,56.89,81210.57,0.0,0.99096,1e-05,2.00394]
[1777991063079,56.89,81210.57,0.0,0.99096,1e-05,2.00394]
[1777991063109,56.89,81216.91,0.0,0.99099,1e-05,1.99773]
[1777991063676,56.89,81225.29,0.0,0.99104,1e-05,1.98948]
[1777991067762,56.89,81224.1,0.0,0.99103,1e-05,1.99079]
[1777991067831,56.89,81224.1,0.0,0.99103,1e-05,1.99079]
[1777991068719,56.89,81229.25,0.0,0.99106,1e-05,1.98581]
[1777991069722,56.89,81243.43,0.0,0.99113,1e-05,1.97198]
[1777991070729,56.89,81237.36,0.0,0.9911,1e-05,1.97799]
[1777991073839,56.9,81237.01,0.0,0.9911,1e-05,1.97726]
[1777991074077,56.9,81237.01,0.0,0.9911,1e-05,1.97726]
[1777991074128,56.9,81236.75,0.0,0.9911,1e-05,1.97765]
[1777991077822,56.9,81237.19,0.0,0.9911,1e-05,1.97734]
[1777991078079,56.9,81237.19,0.0,0.9911,1e-05,1.97734]
[1777991083887,56.9,81236.11,0.0,0.99109,1e-05,1.97876]
[1777991083989,56.9,81233.43,0.0,0.99108,1e-05,1.98144]
[1777991084831,56.9,81226.42,0.0,0.99104,1e-05,1.98837]
[1777991085838,56.9,81220.18,0.0,0.99101,1e-05,1.99455]
[1777991087119,56.9,81220.18,0.0,0.99101,1e-05,1.99455]
[1777991087212,56.9,81222.8,0.0,0.99102,1e-05,1.99202]
[1777991087327,56.9,81222.8,0.0,0.99102,1e-05,1.99202]
[1777991087852,56.9,81227.68,0.0,0.99105,1e-05,1.98723]
[1777991089866,56.9,81234.21,0.0,0.99108,1e-05,1.9809]
[1777991093610,56.9,81234.13,0.0,0.99108,1e-05,1.98113]
[1777991093833,56.9,81234.13,0.0,0.99108,1e-05,1.98113]
[1777991098936,56.9,81235.22,0.0,0.99108,1e-05,1.98035]
[1777991100872,56.9,81235.09,0.0,0.99108,1e-05,1.98052]
[1777991101078,56.9,81235.09,0.0,0.99108,1e-05,1.98052]
[1777991101179,56.9,81234.11,0.0,0.99108,1e-05,1.98158]
[1777991101965,56.9,81242.05,0.0,0.99112,1e-05,1.97381]
[1777991102970,56.9,81253.14,0.0,0.99118,1e-05,1.96305]
[1777991103977,56.9,81268.3,0.0,0.99125,1e-05,1.94842]
[1777991104984,56.9,81270.57,0.0,0.99126,1e-05,1.94631]
[1777991105992,56.9,81257.97,0.0,0.9912,1e-05,1.95861]
[1777991106999,56.9,81262.57,0.0,0.99122,1e-05,1.95426]
[1777991108007,56.91,81269.98,0.0,0.99126,1e-05,1.94718]
[1777991109857,56.91,81270.94,0.0,0.99126,1e-05,1.94635]
[1777991110020,56.91,81276.09,0.0,0.99129,1e-05,1.94149]
[1777991111027,56.91,81283.6,0.0,0.99133,1e-05,1.93438]
[1777991111857,56.91,81283.6,0.0,0.99133,1e-05,1.93438]
[1777991112034,56.91,81291.64,0.0,0.99137,1e-05,1.9268]
[1777991113040,56.91,81294.58,0.0,0.99138,1e-05,1.92412]
[1777991114050,56.91,81297.71,0.0,0.99139,0.0,1.92128]
[1777991115057,56.91,81304.19,0.0,0.99143,0.0,1.91525]
[1777991116066,56.91,81317.18,0.0,0.99149,0.0,1.90283]
[1777991117072,56.91,81321.29,0.0,0.99151,0.0,1.89887]
[1777991118079,56.91,81324.32,0.0,0.99153,0.0,1.89596]
[1777991119086,56.91,81312.26,0.0,0.99147,0.0,1.90733]
[1777991120094,56.91,81304.13,0.0,0.99143,0.0,1.91501]
[1777991121101,56.91,81304.51,0.0,0.99143,0.0,1.91484]
[1777991122108,56.91,81307.64,0.0,0.99144,0.0,1.91203]
[1777991127145,56.91,81306.51,0.0,0.99144,0.0,1.9127]
[1777991128152,56.91,81297.73,0.0,0.9914,0.0,1.92099]
[1777991132180,56.91,81296.53,0.0,0.9914,0.0,1.92088]
[1777991134240,56.91,81298.02,0.0,0.9914,0.0,1.91938]
[1777991134330,56.91,81298.02,0.0,0.9914,0.0,1.91938]
[1777991137918,56.91,81297.72,0.0,0.9914,0.0,1.91933]
[1777991138081,56.91,81297.72,0.0,0.9914,0.0,1.91933]
[1777991138223,56.9,81288.85,0.0,0.99136,1e-05,1.92773]
[1777991139230,56.91,81286.04,0.0,0.99134,1e-05,1.93057]
[1777991141244,56.9,81284.05,0.0,0.99134,1e-05,1.93228]
[1777991142251,56.9,81279.97,0.0,0.99132,1e-05,1.93609]
[1777991147286,56.9,81277.49,0.0,0.99131,1e-05,1.93792]
[1777991148293,56.9,81269.57,0.0,0.99127,1e-05,1.94543]
[1777991149303,56.9,81267.19,0.0,0.99125,1e-05,1.94785]
[1777991150310,56.9,81262.47,0.0,0.99123,1e-05,1.95252]
[1777991151317,56.9,81256.54,0.0,0.9912,1e-05,1.95837]
[1777991152325,56.9,81262.21,0.0,0.99123,1e-05,1.95297]
[1777991153332,56.9,81266.14,0.0,0.99125,1e-05,1.94927]
[1777991155346,56.9,81269.18,0.0,0.99126,1e-05,1.94656]
[1777991156353,56.9,81271.55,0.0,0.99127,1e-05,1.94439]
[1777991158522,56.91,81271.78,0.0,0.99127,1e-05,1.94441]
[1777991158579,56.91,81271.78,0.0,0.99127,1e-05,1.94441]
[1777991160381,56.91,81268.47,0.0,0.99125,1e-05,1.94784]
[1777991164180,56.91,81270.18,0.0,0.99126,1e-05,1.94642]
[1777991164326,56.91,81270.18,0.0,0.99126,1e-05,1.94642]
[1777991164339,56.91,81271.14,0.0,0.99127,1e-05,1.94548]
[1777991164457,56.91,81277.59,0.0,0.9913,1e-05,1.93926]
[1777991165416,56.91,81280.6,0.0,0.99132,1e-05,1.93625]
[1777991168437,56.91,81282.7,0.0,0.99133,1e-05,1.9339]
[1777991169551,56.91,81282.7,0.0,0.99133,1e-05,1.9339]
[1777991169580,56.91,81282.7,0.0,0.99133,1e-05,1.9339]
[1777991170413,56.91,81282.96,0.0,0.99133,1e-05,1.93354]
[1777991170578,56.91,81282.96,0.0,0.99133,1e-05,1.93354]
[1777991170623,56.91,81282.21,0.0,0.99133,1e-05,1.93415]
[1777991174775,56.91,81282.87,0.0,0.99133,1e-05,1.93393]
[1777991174830,56.91,81282.87,0.0,0.99133,1e-05,1.93393]
[1777991177499,56.91,81285.42,0.0,0.99134,1e-05,1.93179]
[1777991179890,56.91,81285.56,0.0,0.99134,1e-05,1.93179]
[1777991180081,56.91,81285.56,0.0,0.99134,1e-05,1.93179]
[1777991183542,56.91,81290.11,0.0,0.99136,1e-05,1.92813]
[1777991184807,56.91,81297.34,0.0,0.99139,0.0,1.92111]
[1777991185828,56.91,81297.34,0.0,0.99139,0.0,1.92111]
[1777991185929,56.91,81300.0,0.0,0.99141,0.0,1.91849]
[1777991187571,56.91,81306.07,0.0,0.99144,0.0,1.91254]
[1777991188578,56.91,81314.51,0.0,0.99148,0.0,1.90446]
[1777991189585,56.91,81319.07,0.0,0.9915,0.0,1.90008]
[1777991194620,56.91,81321.93,0.0,0.99152,0.0,1.89672]
[1777991199330,56.91,81319.03,0.0,0.99151,0.0,1.89933]
[1777991199577,56.91,81319.12,0.0,0.99151,0.0,1.8992]
[1777991204310,56.91,81316.82,0.0,0.9915,0.0,1.90142]
[1777991204330,56.91,81316.82,0.0,0.9915,0.0,1.90142]
[1777991204767,56.91,81316.14,0.0,0.99149,0.0,1.90244]
[1777991204832,56.91,81316.14,0.0,0.99149,0.0,1.90244]
[1777991204897,56.91,81315.65,0.0,0.99149,0.0,1.90291]
[1777991207711,56.92,81307.2,0.0,0.99145,0.0,1.911]
[1777991208718,56.92,81302.69,0.0,0.99142,0.0,1.91546]
[1777991212049,56.92,81303.99,0.0,0.99143,0.0,1.91431]
[1777991212086,56.92,81303.99,0.0,0.99143,0.0,1.91431]
[1777991213759,56.92,81309.16,0.0,0.99146,0.0,1.90917]
[1777991218246,56.91,81311.01,0.0,0.99147,0.0,1.90721]
[1777991218334,56.91,81311.01,0.0,0.99147,0.0,1.90721]
[1777991218426,56.91,81315.28,0.0,0.99149,0.0,1.90304]
[1777991220802,56.91,81319.82,0.0,0.99151,0.0,1.89864]
[1777991221651,56.91,81319.82,0.0,0.99151,0.0,1.89864]
[1777991221737,56.91,81319.82,0.0,0.99151,0.0,1.89864]
[1777991221829,56.91,81319.82,0.0,0.99151,0.0,1.89864]
[1777991221868,56.91,81321.97,0.0,0.99152,0.0,1.89656]
[1777991222817,56.91,81328.81,0.0,0.99156,0.0,1.89007]
[1777991223824,56.91,81349.76,0.0,0.99166,0.0,1.8704]
[1777991224831,56.91,81352.48,0.0,0.99167,0.0,1.86786]
[1777991229866,56.91,81346.31,0.0,0.99164,0.0,1.87365]
[1777991231880,56.91,81339.95,0.0,0.99161,0.0,1.8796]
[1777991233894,56.91,81333.11,0.0,0.99158,0.0,1.88623]
[1777991238929,56.91,81343.48,0.0,0.99163,0.0,1.87664]
[1777991239935,56.91,81348.17,0.0,0.99165,0.0,1.87225]
[1777991241882,56.91,81349.13,0.0,0.99165,0.0,1.87136]
[1777991242080,56.91,81349.13,0.0,0.99165,0.0,1.87136]
[1777991242571,56.91,81348.81,0.0,0.99165,0.0,1.87166]
[1777991242577,56.91,81348.81,0.0,0.99165,0.0,1.87166]
[1777991242957,56.91,81348.66,0.0,0.99165,0.0,1.87181]
[1777991244972,56.91,81338.58,0.0,0.9916,0.0,1.88125]
[1777991245979,56.92,81339.89,0.0,0.99161,0.0,1.88025]
[1777991246915,56.92,81339.89,0.0,0.99161,0.0,1.88025]
[1777991247081,56.92,81339.89,0.0,0.99161,0.0,1.88025]
[1777991251014,56.92,81345.38,0.0,0.99164,0.0,1.87415]
[1777991253451,56.92,81346.58,0.0,0.99164,0.0,1.87303]
[1777991253577,56.92,81349.68,0.0,0.99166,0.0,1.87014]
[1777991254035,56.92,81357.19,0.0,0.99169,0.0,1.86315]
[1777991255042,56.92,81363.65,0.0,0.99173,0.0,1.85717]
[1777991257056,56.92,81370.6,0.0,0.99176,0.0,1.8508]
[1777991259070,56.92,81381.76,0.0,0.99181,0.0,1.84059]
[1777991260077,56.92,81390.29,0.0,0.99185,0.0,1.83281]
[1777991262090,56.92,81393.19,0.0,0.99187,0.0,1.83031]
[1777991265112,56.92,81397.89,0.0,0.99189,0.0,1.82626]
[1777991268133,56.92,81388.55,0.0,0.99184,0.0,1.83508]
[1777991273168,56.93,81393.65,0.0,0.99186,0.0,1.83102]
[1777991274417,56.93,81393.65,0.0,0.99186,0.0,1.83102]
[1777991274579,56.93,81394.11,0.0,0.99186,0.0,1.83075]
[1777991274857,56.93,81394.11,0.0,0.99186,0.0,1.83075]
[1777991275075,56.93,81394.11,0.0,0.99186,0.0,1.83075]
[1777991275181,56.93,81395.05,0.0,0.99187,0.0,1.82989]
[1777991277196,56.93,81388.41,0.0,0.99184,0.0,1.83615]
[1777991278389,56.93,81388.41,0.0,0.99184,0.0,1.83615]
[1777991278581,56.93,81387.97,0.0,0.99183,0.0,1.83694]
[1777991281097,56.93,81391.37,0.0,0.99185,0.0,1.83389]
[1777991281332,56.93,81391.37,0.0,0.99185,0.0,1.83389]
[1777991281502,56.93,81391.37,0.0,0.99185,0.0,1.83389]
[1777991281578,56.93,81389.34,0.0,0.99184,0.0,1.8359]
[1777991282235,56.93,81386.07,0.0,0.99182,0.0,1.83891]
[1777991283246,56.93,81374.11,0.0,0.99176,0.0,1.85001]
[1777991284250,56.93,81365.65,0.0,0.99172,0.0,1.85815]
[1777991285261,56.93,81360.01,0.0,0.99169,0.0,1.86367]
[1777991287275,56.94,81354.48,0.0,0.99166,0.0,1.86936]
[1777991290925,56.94,81357.82,0.0,0.99168,0.0,1.86652]
[1777991291084,56.94,81357.82,0.0,0.99168,0.0,1.86652]
[1777991293319,56.94,81366.78,0.0,0.99172,0.0,1.85823]
[1777991294326,56.94,81371.3,0.0,0.99174,0.0,1.85409]
[1777991296560,56.94,81372.6,0.0,0.99175,0.0,1.85295]
[1777991296576,56.94,81372.6,0.0,0.99175,0.0,1.85295]
[1777991297347,56.94,81367.69,0.0,0.99172,0.0,1.85754]
[1777991298354,56.94,81362.24,0.0,0.9917,0.0,1.86287]
[1777991299506,56.94,81362.24,0.0,0.9917,0.0,1.86287]
[1777991299577,56.94,81362.54,0.0,0.9917,0.0,1.86285]
[1777991300368,56.94,81360.76,0.0,0.99169,0.0,1.86453]
[1777991302839,56.94,81364.45,0.0,0.99171,0.0,1.86113]
[1777991303081,56.94,81364.45,0.0,0.99171,0.0,1.86113]
[1777991308048,56.94,81363.41,0.0,0.9917,0.0,1.8622]
[1777991308079,56.94,81363.41,0.0,0.9917,0.0,1.8622]
[1777991308236,56.94,81363.41,0.0,0.9917,0.0,1.8622]
[1777991308333,56.94,81363.41,0.0,0.9917,0.0,1.8622]
[1777991308425,56.94,81360.57,0.0,0.99169,0.0,1.86486]
[1777991312691,56.94,81364.73,0.0,0.99171,0.0,1.85992]
[1777991312827,56.94,81364.73,0.0,0.99171,0.0,1.85992]
[1777991314467,56.94,81377.59,0.0,0.99177,0.0,1.84806]
[1777991315474,56.94,81385.43,0.0,0.99181,0.0,1.84088]
[1777991316481,56.94,81395.39,0.0,0.99186,0.0,1.83179]
[1777991317488,56.94,81398.94,0.0,0.99187,0.0,1.82862]
[1777991319502,56.95,81403.61,0.0,0.9919,0.0,1.82452]
[1777991321169,56.95,81403.78,0.0,0.9919,0.0,1.82445]
[1777991321327,56.95,81403.78,0.0,0.9919,0.0,1.82445]
[1777991321622,56.95,81403.54,0.0,0.99189,0.0,1.82476]
[1777991321838,56.95,81403.54,0.0,0.99189,0.0,1.82476]
[1777991322522,56.95,81404.09,0.0,0.9919,0.0,1.82435]
[1777991327557,56.95,81407.25,0.0,0.99191,0.0,1.82192]
[1777991329573,56.95,81412.5,0.0,0.99193,0.0,1.81733]
[1777991331424,56.95,81412.5,0.0,0.99193,0.0,1.81733]
[1777991331590,56.95,81411.26,0.0,0.99193,0.0,1.81866]
[1777991334553,56.95,81411.07,0.0,0.99192,0.0,1.81893]
[1777991334593,56.95,81409.75,0.0,0.99192,0.0,1.82024]
[1777991335231,56.95,81409.75,0.0,0.99192,0.0,1.82024]
[1777991335331,56.95,81409.75,0.0,0.99192,0.0,1.82024]
[1777991335385,56.95,81407.66,0.0,0.99191,0.0,1.82233]
[1777991337627,56.96,81411.85,0.0,0.99193,0.0,1.81871]
[1777991340322,56.96,81411.13,0.0,0.99192,0.0,1.81946]
[1777991340491,56.96,81411.13,0.0,0.99192,0.0,1.81946]
[1777991340578,56.96,81411.13,0.0,0.99192,0.0,1.81946]
[1777991340423,56.96,81406.02,0.0,0.9919,0.0,1.82455]
[1777991340649,56.96,81402.67,0.0,0.99188,0.0,1.82762]
[1777991345060,56.96,81402.79,0.0,0.99188,0.0,1.82775]
[1777991345085,56.96,81402.79,0.0,0.99188,0.0,1.82775]
[1777991345178,56.96,81402.52,0.0,0.99188,0.0,1.82808]
[1777991349095,56.96,81398.96,0.0,0.99186,0.0,1.83158]
[1777991349176,56.96,81398.96,0.0,0.99186,0.0,1.83158]
[1777991349331,56.96,81398.96,0.0,0.99186,0.0,1.83158]
[1777991349381,56.96,81398.91,0.0,0.99186,0.0,1.83178]
[1777991352732,56.96,81403.27,0.0,0.99188,0.0,1.82802]
[1777991354445,56.96,81403.27,0.0,0.99188,0.0,1.82802]
[1777991354584,56.96,81403.27,0.0,0.99188,0.0,1.82802]
[1777991354779,56.96,81406.07,0.0,0.99189,0.0,1.82563]
[1777991354831,56.96,81406.07,0.0,0.99189,0.0,1.82563]
[1777991354926,56.96,81408.46,0.0,0.9919,0.0,1.82345]
[1777991356761,56.97,81401.52,0.0,0.99187,0.0,1.82997]
[1777991359516,56.97,81400.98,0.0,0.99186,0.0,1.83079]
[1777991359579,56.97,81400.98,0.0,0.99186,0.0,1.83079]
[1777991365161,56.97,81402.61,0.0,0.99187,0.0,1.82975]
[1777991365326,56.97,81402.61,0.0,0.99187,0.0,1.82975]
[1777991365335,56.97,81402.61,0.0,0.99187,0.0,1.82975]
[1777991365576,56.97,81402.61,0.0,0.99187,0.0,1.82975]
[1777991365427,56.97,81400.29,0.0,0.99186,0.0,1.83202]
[1777991367838,56.97,81407.28,0.0,0.99189,0.0,1.82577]
[1777991369061,56.97,81407.28,0.0,0.99189,0.0,1.82577]
[1777991369076,56.97,81407.28,0.0,0.99189,0.0,1.82577]
[1777991370859,56.97,81417.91,0.0,0.99194,0.0,1.81634]
[1777991372873,56.97,81420.19,0.0,0.99195,0.0,1.81335]
[1777991373957,56.97,81420.19,0.0,0.99195,0.0,1.81335]
[1777991374081,56.97,81420.19,0.0,0.99195,0.0,1.81335]
[1777991374156,56.97,81420.19,0.0,0.99195,0.0,1.81335]
[1777991374330,56.97,81420.19,0.0,0.99195,0.0,1.81335]
[1777991374427,56.98,81420.2,0.0,0.99195,0.0,1.81355]
[1777991379271,56.98,81442.71,0.0,0.99205,0.0,1.79361]
[1777991379922,56.98,81441.28,0.0,0.99205,0.0,1.79504]
[1777991382944,56.98,81436.77,0.0,0.99202,0.0,1.79951]
[1777991387979,56.99,81439.49,0.0,0.99203,0.0,1.79795]
[1777991388986,56.99,81446.09,0.0,0.99206,0.0,1.79213]
[1777991391889,56.99,81444.17,0.0,0.99205,0.0,1.79415]
[1777991392086,56.99,81444.17,0.0,0.99205,0.0,1.79415]
[1777991394021,56.99,81438.59,0.0,0.99202,0.0,1.79958]
[1777991395030,56.99,81424.8,0.0,0.99196,0.0,1.81219]
[1777991396037,56.99,81417.43,0.0,0.99192,0.0,1.81924]
[1777991397044,56.99,81410.02,0.0,0.99189,0.0,1.82633]
[1777991398051,57.0,81404.86,0.0,0.99186,0.0,1.83137]
[1777991401072,57.0,81414.02,0.0,0.9919,0.0,1.82345]
[1777991402899,57.0,81417.45,0.0,0.99192,0.0,1.82041]
[1777991403076,57.0,81417.45,0.0,0.99192,0.0,1.82041]
[1777991405099,57.0,81409.34,0.0,0.99188,0.0,1.82806]
[1777991405896,57.0,81409.34,0.0,0.99188,0.0,1.82806]
[1777991406077,57.0,81409.34,0.0,0.99188,0.0,1.82806]
[1777991406151,57.0,81409.34,0.0,0.99188,0.0,1.82806]
[1777991406336,57.0,81409.34,0.0,0.99188,0.0,1.82806]
[1777991406423,57.0,81415.48,0.0,0.99191,0.0,1.82253]
[1777991407114,57.0,81419.37,0.0,0.99192,0.0,1.81907]
[1777991409128,57.0,81424.51,0.0,0.99195,0.0,1.81459]
[1777991410135,57.0,81435.46,0.0,0.992,0.0,1.80476]
[1777991411142,57.0,81439.39,0.0,0.99202,0.0,1.80133]
[1777991412469,57.0,81439.39,0.0,0.99202,0.0,1.80133]
[1777991412576,57.0,81439.39,0.0,0.99202,0.0,1.80133]
[1777991417002,57.01,81443.65,0.0,0.99203,0.0,1.79811]
[1777991417084,57.01,81443.65,0.0,0.99203,0.0,1.79811]
[1777991418944,57.01,81439.58,0.0,0.99201,0.0,1.80205]
[1777991419077,57.01,81439.58,0.0,0.99201,0.0,1.80205]
[1777991419198,57.01,81439.31,0.0,0.99201,0.0,1.80265]
[1777991423139,57.01,81441.82,0.0,0.99202,0.0,1.80076]
[1777991423327,57.01,81441.82,0.0,0.99202,0.0,1.80076]
[1777991429268,57.02,81442.78,0.0,0.99202,0.0,1.80077]
[1777991431461,57.02,81444.37,0.0,0.99203,0.0,1.79946]
[1777991431577,57.02,81444.37,0.0,0.99203,0.0,1.79946]
[1777991432495,57.02,81445.17,0.0,0.99203,0.0,1.79787]
[1777991432579,57.02,81445.17,0.0,0.99203,0.0,1.79787]
[1777991432594,57.02,81447.59,0.0,0.99204,0.0,1.79583]
[1777991434303,57.02,81465.39,0.0,0.99212,0.0,1.78]
[1777991435310,57.02,81472.52,0.0,0.99216,0.0,1.7738]
[1777991438365,57.02,81470.45,0.0,0.99215,0.0,1.77598]
[1777991438581,57.02,81470.45,0.0,0.99215,0.0,1.77598]
[1777991442359,57.03,81476.02,0.0,0.99217,0.0,1.77188]
[1777991443366,57.03,81484.0,0.0,0.9922,0.0,1.76496]
[1777991444373,57.03,81488.81,0.0,0.99222,0.0,1.76088]
[1777991445380,57.03,81494.17,0.0,0.99225,0.0,1.75633]
[1777991447394,57.03,81493.93,0.0,0.99224,0.0,1.75694]
[1777991449408,57.04,81490.29,0.0,0.99223,0.0,1.76057]
[1777991450415,57.04,81485.96,0.0,0.9922,0.0,1.76461]
[1777991451422,57.04,81479.44,0.0,0.99217,0.0,1.77083]
[1777991452429,57.04,81475.75,0.0,0.99215,0.0,1.77454]
[1777991452801,57.04,81475.75,0.0,0.99215,0.0,1.77454]
[1777991452824,57.04,81475.75,0.0,0.99215,0.0,1.77454]
[1777991453687,57.04,81475.75,0.0,0.99215,0.0,1.77454]
[1777991453832,57.05,81474.66,0.0,0.99215,0.0,1.77592]
[1777991454443,57.05,81471.8,0.0,0.99213,0.0,1.77888]
[1777991455375,57.05,81471.8,0.0,0.99213,0.0,1.77888]
[1777991455596,57.05,81471.8,0.0,0.99213,0.0,1.77888]
[1777991456458,57.05,81477.17,0.0,0.99215,0.0,1.77442]
[1777991460619,57.05,81476.81,0.0,0.99215,0.0,1.77524]
[1777991460486,57.05,81472.94,0.0,0.99213,0.0,1.77886]
[1777991460845,57.05,81472.94,0.0,0.99213,0.0,1.77886]
[1777991461493,57.05,81461.85,0.0,0.99208,0.0,1.78895]
[1777991462500,57.06,81454.1,0.0,0.99204,0.0,1.79631]
[1777991463507,57.06,81452.68,0.0,0.99203,0.0,1.79773]
[1777991464167,57.06,81452.68,0.0,0.99203,0.0,1.79773]
[1777991464332,57.06,81452.68,0.0,0.99203,0.0,1.79773]
[1777991464514,57.06,81452.19,0.0,0.99203,0.0,1.79866]
[1777991466528,57.06,81444.5,0.0,0.99199,0.0,1.80584]
[1777991468542,57.06,81440.42,0.0,0.99197,0.0,1.80999]
[1777991470584,57.06,81432.81,0.0,0.99193,0.0,1.81699]
[1777991474664,57.07,81422.13,0.0,0.99188,0.0,1.82742]
[1777991475672,57.07,81424.31,0.0,0.99189,0.0,1.82574]
[1777991476218,57.07,81424.31,0.0,0.99189,0.0,1.82574]
[1777991476330,57.07,81424.31,0.0,0.99189,0.0,1.82574]
[1777991481714,57.07,81429.54,0.0,0.99191,0.0,1.8214]
[1777991481983,57.07,81429.54,0.0,0.99191,0.0,1.8214]
[1777991482075,57.07,81429.54,0.0,0.99191,0.0,1.8214]
[1777991483422,57.07,81430.67,0.0,0.99192,0.0,1.82045]
[1777991483585,57.07,81430.67,0.0,0.99192,0.0,1.82045]
[1777991483728,57.07,81433.4,0.0,0.99193,0.0,1.81805]
[1777991486329,57.07,81433.37,0.0,0.99193,0.0,1.81816]
[1777991486576,57.07,81433.37,0.0,0.99193,0.0,1.81816]
[1777991486749,57.07,81427.31,0.0,0.9919,0.0,1.82385]
[1777991490064,57.08,81426.05,0.0,0.99189,0.0,1.82539]
[1777991490084,57.08,81426.05,0.0,0.99189,0.0,1.82539]
[1777991490318,57.08,81426.05,0.0,0.99189,0.0,1.82539]
[1777991490329,57.08,81426.05,0.0,0.99189,0.0,1.82539]
[1777991490414,57.08,81419.68,0.0,0.99186,0.0,1.83128]
[1777991491219,57.08,81419.68,0.0,0.99186,0.0,1.83128]
[1777991491255,57.08,81416.23,0.0,0.99185,0.0,1.8336]
[1777991491784,57.08,81409.91,0.0,0.99182,0.0,1.83945]
[1777991493797,57.08,81422.1,0.0,0.99187,0.0,1.82862]
[1777991494805,57.08,81437.71,0.0,0.99195,0.0,1.81448]
[1777991495812,57.08,81443.64,0.0,0.99197,0.0,1.8092]
[1777991498790,57.08,81446.78,0.0,0.99199,0.0,1.80657]
[1777991498832,57.08,81446.78,0.0,0.99199,0.0,1.80657]
[1777991499024,57.08,81447.12,0.0,0.99199,0.0,1.80637]
[1777991500847,57.08,81443.6,0.0,0.99197,0.0,1.80977]
[1777991503577,57.09,81443.31,0.0,0.99197,0.0,1.81013]
[1777991503871,57.09,81448.13,0.0,0.99199,0.0,1.80598]
[1777991504878,57.09,81456.78,0.0,0.99203,0.0,1.79829]
[1777991506830,57.09,81457.27,0.0,0.99203,0.0,1.79797]
[1777991507522,57.09,81457.27,0.0,0.99203,0.0,1.79797]
[1777991507549,57.09,81456.94,0.0,0.99203,0.0,1.79839]
[1777991507794,57.09,81456.94,0.0,0.99203,0.0,1.79839]
[1777991512809,57.09,81458.0,0.0,0.99203,0.0,1.79805]
[1777991512832,57.09,81458.0,0.0,0.99203,0.0,1.79805]
[1777991513075,57.09,81458.0,0.0,0.99203,0.0,1.79805]
[1777991513327,57.09,81458.0,0.0,0.99203,0.0,1.79805]
[1777991513427,57.09,81458.1,0.0,0.99203,0.0,1.79809]
[1777991513941,57.09,81454.4,0.0,0.99201,0.0,1.80154]
[1777991517057,57.1,81452.49,0.0,0.992,0.0,1.80373]
[1777991517081,57.1,81452.49,0.0,0.992,0.0,1.80373]
[1777991517504,57.1,81452.49,0.0,0.992,0.0,1.80373]
[1777991517577,57.1,81452.49,0.0,0.992,0.0,1.80373]
[1777991517665,57.1,81453.7,0.0,0.99201,0.0,1.80287]
[1777991520998,57.1,81438.53,0.0,0.99193,0.0,1.81694]
[1777991522742,57.1,81438.53,0.0,0.99193,0.0,1.81694]
[1777991522759,57.1,81430.9,0.0,0.9919,0.0,1.82452]
[1777991522831,57.1,81430.9,0.0,0.9919,0.0,1.82452]
[1777991525027,57.1,81439.76,0.0,0.99194,0.0,1.81662]
[1777991526238,57.1,81439.76,0.0,0.99194,0.0,1.81662]
[1777991526326,57.1,81439.76,0.0,0.99194,0.0,1.81662]
[1777991531069,57.11,81431.51,0.0,0.99189,0.0,1.82492]
[1777991532240,57.11,81431.51,0.0,0.99189,0.0,1.82492]
[1777991532327,57.11,81431.51,0.0,0.99189,0.0,1.82492]
[1777991532426,57.11,81431.34,0.0,0.99189,0.0,1.82538]
[1777991533165,57.11,81431.34,0.0,0.99189,0.0,1.82538]
[1777991533329,57.11,81431.34,0.0,0.99189,0.0,1.82538]
[1777991538849,57.11,81432.72,0.0,0.9919,0.0,1.82457]
[1777991539076,57.11,81432.72,0.0,0.9919,0.0,1.82457]
[1777991539126,57.11,81430.83,0.0,0.99189,0.0,1.82637]
[1777991540411,57.11,81430.83,0.0,0.99189,0.0,1.82637]
[1777991540638,57.11,81430.83,0.0,0.99189,0.0,1.82637]
[1777991541140,57.11,81440.62,0.0,0.99193,0.0,1.8176]
[1777991542510,57.11,81440.62,0.0,0.99193,0.0,1.8176]
[1777991542580,57.11,81440.62,0.0,0.99193,0.0,1.8176]
[1777991542612,57.11,81445.14,0.0,0.99195,0.0,1.81368]
[1777991543031,57.11,81445.14,0.0,0.99195,0.0,1.81368]
[1777991543081,57.11,81445.14,0.0,0.99195,0.0,1.81368]
[1777991547919,57.12,81444.78,0.0,0.99195,0.0,1.81438]
[1777991548075,57.12,81444.78,0.0,0.99195,0.0,1.81438]
[1777991548674,57.12,81444.78,0.0,0.99195,0.0,1.81438]
[1777991548775,57.12,81445.17,0.0,0.99195,0.0,1.81422]
[1777991548829,57.12,81445.17,0.0,0.99195,0.0,1.81422]
[1777991551210,57.12,81451.65,0.0,0.99198,0.0,1.80742]
[1777991552217,57.12,81457.11,0.0,0.99201,0.0,1.80259]
[1777991552876,57.12,81457.11,0.0,0.99201,0.0,1.80259]
[1777991553077,57.12,81457.11,0.0,0.99201,0.0,1.80259]
[1777991553224,57.12,81460.27,0.0,0.99202,0.0,1.79986]
[1777991554231,57.12,81473.38,0.0,0.99208,0.0,1.78821]
[1777991555238,57.12,81487.91,0.0,0.99215,0.0,1.77537]
[1777991556245,57.12,81487.19,0.0,0.99214,0.0,1.77618]
[1777991559266,57.12,81480.9,0.0,0.99211,0.0,1.78227]
[1777991561728,57.13,81480.48,0.0,0.99211,0.0,1.78303]
[1777991561845,57.13,81482.11,0.0,0.99212,0.0,1.78187]
[1777991567396,57.13,81481.54,0.0,0.99211,0.0,1.78298]
[1777991567580,57.13,81481.54,0.0,0.99211,0.0,1.78298]
[1777991567637,57.13,81481.34,0.0,0.99211,0.0,1.78346]
[1777991568246,57.13,81481.34,0.0,0.99211,0.0,1.78346]
[1777991568331,57.13,81481.34,0.0,0.99211,0.0,1.78346]
[1777991573366,57.14,81470.34,0.0,0.99205,0.0,1.79404]
[1777991574373,57.14,81471.21,0.0,0.99206,0.0,1.79363]
[1777991576398,57.14,81471.42,0.0,0.99206,0.0,1.79357]
[1777991576499,57.14,81470.57,0.0,0.99205,0.0,1.79446]
[1777991576893,57.14,81470.57,0.0,0.99205,0.0,1.79446]
[1777991578794,57.14,81473.2,0.0,0.99206,0.0,1.79223]
[1777991578833,57.14,81475.05,0.0,0.99207,0.0,1.7907]
[1777991583593,57.15,81477.34,0.0,0.99208,0.0,1.7892]
[1777991583688,57.15,81478.19,0.0,0.99208,0.0,1.78871]
[1777991583842,57.15,81478.19,0.0,0.99208,0.0,1.78871]
[1777991584530,57.15,81478.19,0.0,0.99208,0.0,1.78871]
[1777991584578,57.15,81478.19,0.0,0.99208,0.0,1.78871]
[1777991584609,57.15,81478.75,0.0,0.99208,0.0,1.78821]
[1777991587468,57.15,81481.8,0.0,0.9921,0.0,1.78591]
[1777991589483,57.15,81474.75,0.0,0.99206,0.0,1.79251]
[1777991590626,57.15,81474.75,0.0,0.99206,0.0,1.79251]
[1777991590829,57.15,81474.75,0.0,0.99206,0.0,1.79251]
[1777991590728,57.15,81470.48,0.0,0.99204,0.0,1.79685]
[1777991591497,57.15,81465.53,0.0,0.99202,0.0,1.8013]
[1777991592399,57.15,81465.53,0.0,0.99202,0.0,1.8013]
[1777991592489,57.15,81465.53,0.0,0.99202,0.0,1.8013]
[1777991596338,57.16,81463.91,0.0,0.992,0.0,1.80347]
[1777991596577,57.16,81463.91,0.0,0.992,0.0,1.80347]
[1777991596645,57.16,81463.91,0.0,0.992,0.0,1.80347]
[1777991596830,57.16,81463.91,0.0,0.992,0.0,1.80347]
[1777991596722,57.16,81463.31,0.0,0.992,0.0,1.80424]
[1777991597539,57.16,81458.25,0.0,0.99198,0.0,1.8088]
[1777991598546,57.16,81454.26,0.0,0.99196,0.0,1.81252]
[1777991599553,57.16,81450.83,0.0,0.99194,0.0,1.81596]
[1777991600702,57.16,81450.83,0.0,0.99194,0.0,1.81596]
[1777991600844,57.16,81450.83,0.0,0.99194,0.0,1.81596]
[1777991604524,57.17,81448.36,0.0,0.99193,0.0,1.81879]
[1777991604583,57.17,81448.36,0.0,0.99193,0.0,1.81879]
[1777991604815,57.17,81442.69,0.0,0.9919,0.0,1.82411]
[1777991605607,57.17,81442.69,0.0,0.9919,0.0,1.82411]
[1777991605833,57.17,81442.69,0.0,0.9919,0.0,1.82411]
[1777991606602,57.17,81436.93,0.0,0.99187,0.0,1.82967]
[1777991608616,57.17,81429.6,0.0,0.99183,0.0,1.83649]
[1777991610644,57.17,81429.25,0.0,0.99183,0.0,1.83688]
[1777991610832,57.17,81429.25,0.0,0.99183,0.0,1.83688]
[1777991610746,57.17,81424.58,0.0,0.99181,0.0,1.84149]
[1777991611637,57.17,81424.03,0.0,0.99181,0.0,1.84086]
[1777991611903,57.17,81424.03,0.0,0.99181,0.0,1.84086]
[1777991612082,57.17,81424.03,0.0,0.99181,0.0,1.84086]
[1777991616672,57.17,81419.68,0.0,0.99179,0.0,1.84508]
[1777991617680,57.17,81412.55,0.0,0.99175,0.0,1.85164]
[1777991617952,57.17,81412.55,0.0,0.99175,0.0,1.85164]
[1777991618027,57.17,81412.55,0.0,0.99175,0.0,1.85164]
[1777991618686,57.17,81409.8,0.0,0.99174,0.0,1.85423]
[1777991619737,57.17,81409.8,0.0,0.99174,0.0,1.85423]
[1777991619834,57.17,81409.8,0.0,0.99174,0.0,1.85423]
[1777991622826,57.17,81410.96,0.0,0.99175,0.0,1.85321]
[1777991623093,57.17,81409.17,0.0,0.99174,0.0,1.85488]
[1777991624677,57.17,81408.58,0.0,0.99173,0.0,1.85544]
[1777991624828,57.17,81408.58,0.0,0.99173,0.0,1.85544]
[1777991624728,57.17,81409.45,0.0,0.99174,0.0,1.85465]
[1777991625603,57.17,81409.45,0.0,0.99174,0.0,1.85465]
[1777991625827,57.17,81409.45,0.0,0.99174,0.0,1.85465]
[1777991625847,57.17,81407.84,0.0,0.99173,0.0,1.85615]
[1777991627749,57.17,81412.55,0.0,0.99175,0.0,1.85184]
[1777991629284,57.17,81412.09,0.0,0.99175,0.0,1.85228]
[1777991629339,57.17,81412.09,0.0,0.99175,0.0,1.85228]
[1777991631624,57.17,81411.45,0.0,0.99175,0.0,1.85292]
[1777991631828,57.17,81411.45,0.0,0.99175,0.0,1.85292]
[1777991631777,57.17,81409.89,0.0,0.99174,0.0,1.85437]
[1777991632783,57.17,81409.88,0.0,0.99174,0.0,1.8544]
[1777991633791,57.17,81406.75,0.0,0.99173,0.0,1.8573]
[1777991634692,57.17,81406.75,0.0,0.99173,0.0,1.8573]
[1777991634807,57.17,81406.75,0.0,0.99173,0.0,1.8573]
[1777991634859,57.17,81396.18,0.0,0.99167,0.0,1.8671]
[1777991635807,57.18,81390.69,0.0,0.99165,0.0,1.87243]
[1777991636814,57.18,81383.95,0.0,0.99161,0.0,1.87893]
[1777991637917,57.18,81382.89,0.0,0.99161,0.0,1.88013]
[1777991638080,57.18,81382.89,0.0,0.99161,0.0,1.88013]
[1777991638829,57.18,81383.03,0.0,0.99161,0.0,1.87997]
[1777991639371,57.18,81383.03,0.0,0.99161,0.0,1.87997]
[1777991639581,57.18,81383.03,0.0,0.99161,0.0,1.87997]
[1777991639836,57.18,81375.93,0.0,0.99157,0.0,1.88657]
[1777991640846,57.18,81373.15,0.0,0.99156,0.0,1.88913]
[1777991641850,57.18,81382.15,0.0,0.9916,0.0,1.88067]
[1777991643092,57.18,81384.21,0.0,0.99161,0.0,1.87871]
[1777991643327,57.18,81384.21,0.0,0.99161,0.0,1.87871]
[1777991643864,57.18,81389.4,0.0,0.99164,0.0,1.87385]
[1777991644197,57.18,81389.4,0.0,0.99164,0.0,1.87385]
[1777991644331,57.18,81389.4,0.0,0.99164,0.0,1.87385]
[1777991645878,57.18,81384.25,0.0,0.99161,0.0,1.8786]
[1777991647083,57.18,81384.03,0.0,0.99161,0.0,1.87902]
[1777991647228,57.18,81384.03,0.0,0.99161,0.0,1.87902]
[1777991647892,57.18,81389.85,0.0,0.99164,0.0,1.87357]
[1777991648899,57.18,81387.53,0.0,0.99163,0.0,1.87571]
[1777991651276,57.18,81389.08,0.0,0.99164,0.0,1.87425]
[1777991651333,57.18,81389.59,0.0,0.99164,0.0,1.87375]
[1777991653933,57.18,81395.18,0.0,0.99167,0.0,1.8685]
[1777991658969,57.18,81395.45,0.0,0.99167,0.0,1.8682]
[1777991660983,57.18,81386.6,0.0,0.99163,0.0,1.87642]
[1777991661990,57.18,81376.95,0.0,0.99158,0.0,1.88564]
[1777991662997,57.18,81369.23,0.0,0.99154,0.0,1.89308]
[1777991664737,57.18,81369.23,0.0,0.99154,0.0,1.89308]
[1777991664829,57.18,81369.23,0.0,0.99154,0.0,1.89308]
[1777991664829,57.18,81368.76,0.0,0.99154,0.0,1.89365]
[1777991665011,57.18,81369.84,0.0,0.99154,0.0,1.89264]
[1777991668091,57.18,81369.14,0.0,0.99154,0.0,1.89319]
[1777991668335,57.18,81369.14,0.0,0.99154,0.0,1.89319]
[1777991671445,57.18,81369.09,0.0,0.99154,0.0,1.89308]
[1777991671581,57.18,81369.09,0.0,0.99154,0.0,1.89308]
[1777991671616,57.18,81368.66,0.0,0.99154,0.0,1.89227]
[1777991672060,57.18,81359.7,0.0,0.9915,0.0,1.90064]
[1777991673265,57.18,81363.48,0.0,0.99152,0.0,1.89725]
[1777991674074,57.18,81368.18,0.0,0.99154,0.0,1.89278]
[1777991675719,57.18,81368.18,0.0,0.99154,0.0,1.89278]
[1777991675839,57.18,81368.18,0.0,0.99154,0.0,1.89278]
[1777991675858,57.18,81372.57,0.0,0.99156,0.0,1.88856]
[1777991677095,57.18,81374.67,0.0,0.99157,0.0,1.88655]
[1777991678102,57.18,81372.84,0.0,0.99156,0.0,1.88822]
[1777991679108,57.18,81376.46,0.0,0.99158,0.0,1.88479]
[1777991680813,57.18,81376.46,0.0,0.99158,0.0,1.88479]
[1777991680831,57.18,81376.46,0.0,0.99158,0.0,1.88479]
[1777991683541,57.18,81378.68,0.0,0.99159,0.0,1.88256]
[1777991685335,57.18,81378.76,0.0,0.99159,0.0,1.88245]
[1777991685436,57.18,81378.53,0.0,0.99159,0.0,1.88263]
[1777991689179,57.17,81387.45,0.0,0.99164,0.0,1.87417]
[1777991690186,57.17,81391.61,0.0,0.99166,0.0,1.87029]
[1777991692519,57.17,81390.46,0.0,0.99165,0.0,1.87135]
[1777991692585,57.17,81390.46,0.0,0.99165,0.0,1.87135]
[1777991695221,57.17,81396.31,0.0,0.99168,0.0,1.86588]
[1777991697235,57.17,81391.32,0.0,0.99166,0.0,1.87051]
[1777991698396,57.17,81391.32,0.0,0.99166,0.0,1.87051]
[1777991698581,57.17,81391.32,0.0,0.99166,0.0,1.87051]
[1777991702353,57.18,81388.22,0.0,0.99164,0.0,1.87357]
[1777991702578,57.18,81388.22,0.0,0.99164,0.0,1.87357]
[1777991703277,57.17,81383.03,0.0,0.99161,0.0,1.87838]
[1777991705318,57.18,81382.03,0.0,0.99161,0.0,1.87953]
[1777991705331,57.18,81382.03,0.0,0.99161,0.0,1.87953]
[1777991705419,57.18,81382.02,0.0,0.99161,0.0,1.87951]
[1777991709319,57.18,81386.57,0.0,0.99163,0.0,1.87517]
[1777991710895,57.18,81386.57,0.0,0.99163,0.0,1.87517]
[1777991710326,57.18,81396.3,0.0,0.99168,0.0,1.86611]
[1777991711078,57.18,81396.3,0.0,0.99168,0.0,1.86611]
[1777991711333,57.18,81401.31,0.0,0.9917,0.0,1.86147]
[1777991713347,57.18,81408.06,0.0,0.99173,0.0,1.85524]
[1777991714353,57.18,81413.79,0.0,0.99176,0.0,1.84998]
[1777991715794,57.18,81413.79,0.0,0.99176,0.0,1.84998]
[1777991715835,57.18,81413.79,0.0,0.99176,0.0,1.84998]
[1777991718244,57.18,81415.08,0.0,0.99177,0.0,1.84888]
[1777991718329,57.18,81415.08,0.0,0.99177,0.0,1.84888]
[1777991718386,57.18,81415.11,0.0,0.99177,0.0,1.84889]
[1777991721406,57.18,81408.67,0.0,0.99174,0.0,1.85491]
[1777991722365,57.18,81408.67,0.0,0.99174,0.0,1.85491]
[1777991722583,57.18,81408.67,0.0,0.99174,0.0,1.85491]
[1777991727248,57.18,81414.0,0.0,0.99176,0.0,1.85033]
[1777991727332,57.18,81414.0,0.0,0.99176,0.0,1.85033]
[1777991728945,57.18,81413.27,0.0,0.99176,0.0,1.85103]
[1777991729078,57.18,81415.48,0.0,0.99177,0.0,1.84902]
[1777991729463,57.18,81416.41,0.0,0.99177,0.0,1.84819]
[1777991733519,57.18,81416.08,0.0,0.99177,0.0,1.84745]
[1777991733589,57.18,81416.08,0.0,0.99177,0.0,1.84745]
[1777991736511,57.18,81421.54,0.0,0.9918,0.0,1.84257]
[1777991737319,57.18,81421.54,0.0,0.9918,0.0,1.84257]
[1777991737331,57.18,81421.54,0.0,0.9918,0.0,1.84257]
[1777991738441,57.18,81418.65,0.0,0.99179,0.0,1.84526]
[1777991738591,57.18,81418.65,0.0,0.99179,0.0,1.84526]
[1777991738675,57.18,81416.99,0.0,0.99178,0.0,1.84682]
[1777991742367,57.18,81417.51,0.0,0.99178,0.0,1.84668]
[1777991742580,57.18,81417.51,0.0,0.99178,0.0,1.84668]
[1777991746582,57.18,81412.23,0.0,0.99175,0.0,1.8517]
[1777991747228,57.18,81412.23,0.0,0.99175,0.0,1.8517]
[1777991747336,57.18,81412.23,0.0,0.99175,0.0,1.8517]
[1777991748595,57.19,81400.9,0.0,0.9917,0.0,1.86269]
[1777991749603,57.19,81398.82,0.0,0.99168,0.0,1.86486]
[1777991750513,57.19,81398.82,0.0,0.99168,0.0,1.86486]
[1777991750585,57.19,81398.82,0.0,0.99168,0.0,1.86486]
[1777991755103,57.19,81398.03,0.0,0.99168,0.0,1.86581]
[1777991755330,57.19,81398.03,0.0,0.99168,0.0,1.86581]
[1777991755645,57.19,81396.79,0.0,0.99167,0.0,1.86695]
[1777991760680,57.19,81394.18,0.0,0.99166,0.0,1.86934]
[1777991761687,57.19,81399.14,0.0,0.99168,0.0,1.86474]
[1777991762695,57.19,81403.49,0.0,0.99171,0.0,1.8607]
[1777991763701,57.19,81414.0,0.0,0.99176,0.0,1.851]
[1777991764208,57.19,81414.0,0.0,0.99176,0.0,1.851]
[1777991764326,57.19,81414.0,0.0,0.99176,0.0,1.851]
[1777991765715,57.19,81415.28,0.0,0.99176,0.0,1.84985]
[1777991768384,57.19,81415.81,0.0,0.99176,0.0,1.84942]
[1777991768455,57.19,81415.81,0.0,0.99176,0.0,1.84942]
[1777991768577,57.19,81415.81,0.0,0.99176,0.0,1.84942]
[1777991768736,57.19,81415.47,0.0,0.99176,0.0,1.84975]
[1777991773771,57.19,81417.09,0.0,0.99177,0.0,1.84841]
[1777991776303,57.19,81419.01,0.0,0.99178,0.0,1.8467]
[1777991776331,57.19,81419.01,0.0,0.99178,0.0,1.8467]
[1777991777799,57.19,81434.1,0.0,0.99185,0.0,1.83294]
[1777991779813,57.19,81443.02,0.0,0.99189,0.0,1.82491]
[1777991780772,57.19,81443.02,0.0,0.99189,0.0,1.82491]
[1777991780826,57.19,81443.02,0.0,0.99189,0.0,1.82491]
[1777991782834,57.19,81449.72,0.0,0.99192,0.0,1.81903]
[1777991784848,57.19,81457.07,0.0,0.99196,0.0,1.81253]
[1777991786862,57.19,81451.22,0.0,0.99193,0.0,1.81811]
[1777991787869,57.2,81442.54,0.0,0.99188,0.0,1.82632]
[1777991789860,57.2,81438.82,0.0,0.99187,0.0,1.83002]
[1777991790084,57.2,81438.84,0.0,0.99186,0.0,1.83031]
[1777991791396,57.2,81437.83,0.0,0.99186,0.0,1.8313]
[1777991791579,57.2,81437.83,0.0,0.99186,0.0,1.8313]
[1777991791897,57.2,81437.62,0.0,0.99186,0.0,1.83042]
[1777991793911,57.2,81414.73,0.0,0.99175,0.0,1.85146]
[1777991794918,57.2,81413.85,0.0,0.99175,0.0,1.85236]
[1777991796932,57.2,81405.84,0.0,0.99171,0.0,1.8598]
[1777991798946,57.2,81408.58,0.0,0.99172,0.0,1.85729]
[1777991800960,57.2,81403.01,0.0,0.9917,0.0,1.86246]
[1777991801868,57.2,81403.01,0.0,0.9917,0.0,1.86246]
[1777991802076,57.2,81400.11,0.0,0.99168,0.0,1.86539]
[1777991805995,57.2,81395.89,0.0,0.99166,0.0,1.86931]
[1777991808943,57.21,81394.48,0.0,0.99165,0.0,1.8711]
[1777991809084,57.21,81394.79,0.0,0.99165,0.0,1.87081]
[1777991812037,57.21,81401.81,0.0,0.99169,0.0,1.8643]
[1777991813338,57.21,81402.45,0.0,0.99169,0.0,1.86371]
[1777991813575,57.21,81402.45,0.0,0.99169,0.0,1.86371]
[1777991814051,57.21,81402.58,0.0,0.99169,0.0,1.86359]
[1777991817927,57.21,81399.99,0.0,0.99168,0.0,1.86599]
[1777991818081,57.21,81399.99,0.0,0.99168,0.0,1.86599]
[1777991824032,57.21,81401.73,0.0,0.99169,0.0,1.86438]
[1777991824075,57.21,81401.73,0.0,0.99169,0.0,1.86438]
[1777991826211,57.21,81402.39,0.0,0.99169,0.0,1.86376]
[1777991826326,57.21,81402.39,0.0,0.99169,0.0,1.86376]
[1777991826359,57.21,81401.98,0.0,0.99169,0.0,1.86414]
[1777991827867,57.21,81401.98,0.0,0.99169,0.0,1.86414]
[1777991828097,57.21,81399.85,0.0,0.99168,0.0,1.86612]
[1777991828149,57.21,81385.85,0.0,0.99161,0.0,1.87913]
[1777991829156,57.21,81364.41,0.0,0.9915,0.0,1.89968]
[1777991830163,57.21,81361.6,0.0,0.99149,0.0,1.90232]
[1777991832177,57.21,81366.87,0.0,0.99151,0.0,1.89737]
[1777991836907,57.21,81370.0,0.0,0.99153,0.0,1.89443]
[1777991837020,57.21,81370.0,0.0,0.99153,0.0,1.89443]
[1777991836999,57.21,81369.37,0.0,0.99153,0.0,1.89502]
[1777991837212,57.21,81375.37,0.0,0.99156,0.0,1.88939]
[1777991839095,57.21,81375.37,0.0,0.99156,0.0,1.88939]
[1777991843932,57.21,81376.07,0.0,0.99156,0.0,1.88873]
[1777991844075,57.21,81376.07,0.0,0.99156,0.0,1.88873]
[1777991844030,57.21,81375.65,0.0,0.99156,0.0,1.88913]
[1777991847719,57.21,81375.26,0.0,0.99156,0.0,1.88949]
[1777991847828,57.21,81375.26,0.0,0.99156,0.0,1.88949]
[1777991850154,57.21,81374.91,0.0,0.99155,0.0,1.88982]
[1777991850331,57.21,81374.91,0.0,0.99155,0.0,1.88982]
[1777991850615,57.21,81374.91,0.0,0.99155,0.0,1.88982]
[1777991850828,57.21,81374.91,0.0,0.99155,0.0,1.88982]
[1777991850925,57.21,81368.74,0.0,0.99152,0.0,1.89579]
[1777991851311,57.21,81359.34,0.0,0.99148,0.0,1.90347]
[1777991852318,57.21,81338.48,0.0,0.99138,0.0,1.92338]
[1777991853325,57.21,81317.91,0.0,0.99127,1e-05,1.94315]
[1777991854332,57.21,81319.01,0.0,0.99128,1e-05,1.94218]
[1777991857353,57.21,81311.91,0.0,0.99124,1e-05,1.949]
[1777991858360,57.21,81303.48,0.0,0.9912,1e-05,1.9572]
[1777991860374,57.21,81304.95,0.0,0.99121,1e-05,1.95584]
[1777991862388,57.21,81312.82,0.0,0.99125,1e-05,1.94827]
[1777991864402,57.21,81315.63,0.0,0.99126,1e-05,1.94565]
[1777991866417,57.21,81311.37,0.0,0.99124,1e-05,1.94991]
[1777991870444,57.21,81301.95,0.0,0.99119,1e-05,1.95899]
[1777991874472,57.21,81296.99,0.0,0.99116,1e-05,1.96389]
[1777991875480,57.21,81301.17,0.0,0.99119,1e-05,1.95985]
[1777991877253,57.21,81303.95,0.0,0.9912,1e-05,1.95716]
[1777991877329,57.21,81303.95,0.0,0.9912,1e-05,1.95716]
[1777991877494,57.21,81300.93,0.0,0.99118,1e-05,1.96014]
[1777991878511,57.21,81300.93,0.0,0.99118,1e-05,1.96014]
[1777991878577,57.21,81300.93,0.0,0.99118,1e-05,1.96014]
[1777991879511,57.22,81309.3,0.0,0.99123,1e-05,1.95218]
[1777991880519,57.22,81316.48,0.0,0.99126,1e-05,1.94535]
[1777991881526,57.22,81322.17,0.0,0.99129,1e-05,1.93998]
[1777991883099,57.22,81322.17,0.0,0.99129,1e-05,1.93998]
[1777991883104,57.22,81322.33,0.0,0.99129,1e-05,1.94001]
[1777991883328,57.22,81322.33,0.0,0.99129,1e-05,1.94001]
[1777991883894,57.22,81322.33,0.0,0.99129,1e-05,1.94001]
[1777991884095,57.22,81322.33,0.0,0.99129,1e-05,1.94001]
[1777991886561,57.22,81314.46,0.0,0.99125,1e-05,1.94784]
[1777991887568,57.22,81308.99,0.0,0.99122,1e-05,1.95318]
[1777991890589,57.22,81298.62,0.0,0.99117,1e-05,1.9634]
[1777991892602,57.22,81288.18,0.0,0.99111,1e-05,1.97363]
[1777991894617,57.22,81283.69,0.0,0.99109,1e-05,1.97806]
[1777991896631,57.22,81274.39,0.0,0.99104,1e-05,1.98718]
[1777991898645,57.22,81269.88,0.0,0.99102,1e-05,1.99161]
[1777991900659,57.22,81257.59,0.0,0.99095,1e-05,2.00367]
[1777991901666,57.22,81258.06,0.0,0.99096,1e-05,2.00319]
[1777991903694,57.22,81253.68,0.0,0.99093,1e-05,2.00747]
[1777991904687,57.22,81247.41,0.0,0.9909,1e-05,2.01389]
[1777991907708,57.23,81244.34,0.0,0.99088,1e-05,2.01758]
[1777991909963,57.23,81244.6,0.0,0.99088,1e-05,2.01754]
[1777991910085,57.23,81244.6,0.0,0.99088,1e-05,2.01754]
[1777991910041,57.23,81244.73,0.0,0.99088,1e-05,2.01784]
[1777991911736,57.23,81255.39,0.0,0.99094,1e-05,2.00632]
[1777991912743,57.23,81263.25,0.0,0.99098,1e-05,1.99883]
[1777991913750,57.23,81267.92,0.0,0.991,1e-05,1.9945]
[1777991914757,57.23,81283.63,0.0,0.99108,1e-05,1.97941]
[1777991915764,57.24,81282.44,0.0,0.99107,1e-05,1.98085]
[1777991917778,57.24,81275.52,0.0,0.99104,1e-05,1.98816]
[1777991922816,57.25,81277.82,0.0,0.99104,1e-05,1.98727]
[1777991923669,57.25,81277.82,0.0,0.99104,1e-05,1.98727]
[1777991923832,57.25,81277.82,0.0,0.99104,1e-05,1.98727]
[1777991926844,57.25,81269.71,0.0,0.99099,1e-05,1.99629]
[1777991927851,57.25,81257.27,0.0,0.99093,1e-05,2.00878]
[1777991928858,57.25,81263.39,0.0,0.99096,1e-05,2.00302]
[1777991929865,57.26,81270.79,0.0,0.991,1e-05,1.99598]
[1777991931520,57.26,81270.34,0.0,0.99099,1e-05,1.99667]
[1777991931583,57.26,81270.34,0.0,0.99099,1e-05,1.99667]
[1777991932034,57.26,81265.66,0.0,0.99097,1e-05,2.00152]
[1777991932543,57.26,81265.66,0.0,0.99097,1e-05,2.00152]
[1777991932891,57.26,81242.32,0.0,0.99084,1e-05,2.02481]
[1777991934905,57.26,81237.77,0.0,0.99082,1e-05,2.02978]
[1777991935858,57.26,81237.77,0.0,0.99082,1e-05,2.02978]
[1777991935911,57.26,81222.33,0.0,0.99073,1e-05,2.04538]
[1777991936919,57.26,81227.55,0.0,0.99076,1e-05,2.04036]
[1777991937925,57.26,81231.79,0.0,0.99078,1e-05,2.0363]
[1777991938933,57.27,81237.17,0.0,0.99081,1e-05,2.03112]
[1777991940947,57.27,81239.18,0.0,0.99082,1e-05,2.0295]
[1777991941956,57.27,81247.78,0.0,0.99086,1e-05,2.02117]
[1777991942963,57.27,81251.71,0.0,0.99088,1e-05,2.01748]
[1777991943970,57.27,81241.54,0.0,0.99083,1e-05,2.02777]
[1777991944977,57.27,81237.63,0.0,0.99081,1e-05,2.03187]
[1777991945984,57.27,81230.7,0.0,0.99077,1e-05,2.03897]
[1777991947209,57.27,81230.7,0.0,0.99077,1e-05,2.03897]
[1777991946996,57.27,81215.43,0.0,0.99069,1e-05,2.05445]
[1777991948004,57.27,81201.58,0.0,0.99061,1e-05,2.06857]
[1777991949010,57.28,81201.27,0.0,0.99061,1e-05,2.06903]
[1777991950018,57.28,81200.36,0.0,0.9906,1e-05,2.07008]
[1777991950718,57.28,81200.36,0.0,0.9906,1e-05,2.07008]
[1777991952731,57.28,81196.95,0.0,0.99058,1e-05,2.07377]
[1777991953057,57.28,81192.93,0.0,0.99056,1e-05,2.07902]
[1777991954058,57.28,81172.02,0.0,0.99044,1e-05,2.1003]
[1777991955065,57.28,81167.26,0.0,0.99042,1e-05,2.10536]
[1777991956072,57.29,81162.39,0.0,0.99039,1e-05,2.11094]
[1777991956645,57.29,81162.39,0.0,0.99039,1e-05,2.11094]
[1777991959093,57.29,81156.69,0.0,0.99035,1e-05,2.11695]
[1777991961107,57.29,81164.17,0.0,0.99039,1e-05,2.10934]
[1777991962397,57.29,81164.17,0.0,0.99039,1e-05,2.10934]
[1777991962114,57.29,81170.85,0.0,0.99043,1e-05,2.10291]
[1777991963121,57.29,81162.3,0.0,0.99038,1e-05,2.11222]
[1777991966142,57.3,81176.5,0.0,0.99045,1e-05,2.09826]
[1777991966324,57.3,81176.5,0.0,0.99045,1e-05,2.09826]
[1777991967149,57.3,81183.53,0.0,0.99049,1e-05,2.09115]
[1777991968156,57.3,81184.38,0.0,0.9905,1e-05,2.09036]
[1777991972187,57.31,81185.87,0.0,0.9905,1e-05,2.08963]
[1777991974201,57.32,81192.7,0.0,0.99053,1e-05,2.08452]
[1777991976226,57.32,81200.84,0.0,0.99056,1e-05,2.07729]
[1777991978237,57.32,81208.91,0.0,0.99061,1e-05,2.06936]
[1777991980251,57.32,81213.67,0.0,0.99063,1e-05,2.06481]
[1777991985287,57.33,81217.56,0.0,0.99065,1e-05,2.0616]
[1777991987460,57.33,81218.84,0.0,0.99065,1e-05,2.0606]
[1777991987626,57.33,81218.84,0.0,0.99065,1e-05,2.0606]
[1777991988307,57.33,81223.32,0.0,0.99068,1e-05,2.05614]
[1777991989679,57.33,81225.92,0.0,0.99069,1e-05,2.05353]
[1777991991329,57.33,81219.84,0.0,0.99066,1e-05,2.05942]
[1777991993470,57.33,81216.3,0.0,0.99064,1e-05,2.06277]
[1777991997372,57.32,81209.47,0.0,0.99061,1e-05,2.06906]
[1777991999386,57.32,81215.84,0.0,0.99064,1e-05,2.06238]
[1777992000456,57.32,81215.84,0.0,0.99064,1e-05,2.06238]
[1777992000578,57.32,81215.84,0.0,0.99064,1e-05,2.06238]
[1777992001014,57.32,81215.84,0.0,0.99064,1e-05,2.06238]
[1777992001084,57.32,81215.84,0.0,0.99064,1e-05,2.06238]
[1777992001116,57.32,81217.01,0.0,0.99065,1e-05,2.06109]
[1777992003414,57.32,81209.92,0.0,0.99061,1e-05,2.06788]
[1777992005926,57.32,81210.4,0.0,0.99062,1e-05,2.06726]
[1777992006082,57.32,81210.4,0.0,0.99062,1e-05,2.06726]
[1777992006128,57.32,81212.4,0.0,0.99063,1e-05,2.06512]
[1777992007592,57.32,81214.28,0.0,0.99064,1e-05,2.06311]
[1777992007838,57.32,81214.28,0.0,0.99064,1e-05,2.06311]
[1777992009456,57.32,81221.98,0.0,0.99068,1e-05,2.05503]
[1777992011470,57.32,81228.71,0.0,0.99072,1e-05,2.04808]
[1777992014491,57.31,81233.4,0.0,0.99075,1e-05,2.04314]
[1777992015935,57.31,81233.4,0.0,0.99075,1e-05,2.04314]
[1777992016080,57.31,81233.4,0.0,0.99075,1e-05,2.04314]
[1777992016126,57.31,81234.8,0.0,0.99075,1e-05,2.04166]
[1777992017512,57.31,81227.78,0.0,0.99072,1e-05,2.0478]
[1777992020325,57.31,81224.8,0.0,0.99071,1e-05,2.05069]
[1777992020581,57.31,81227.95,0.0,0.99072,1e-05,2.04745]
[1777992023934,57.31,81227.73,0.0,0.99072,1e-05,2.04742]
[1777992024080,57.31,81227.73,0.0,0.99072,1e-05,2.04742]
[1777992024177,57.31,81226.7,0.0,0.99072,1e-05,2.04836]
[1777992024580,57.31,81219.13,0.0,0.99068,1e-05,2.05586]
[1777992025576,57.31,81206.78,0.0,0.99061,1e-05,2.06818]
[1777992026583,57.31,81206.02,0.0,0.99061,1e-05,2.06882]
[1777992030775,57.3,81209.14,0.0,0.99063,1e-05,2.0653]
[1777992030831,57.3,81209.14,0.0,0.99063,1e-05,2.0653]
[1777992033487,57.3,81207.65,0.0,0.99063,1e-05,2.06548]
[1777992033581,57.3,81207.65,0.0,0.99063,1e-05,2.06548]
[1777992034482,57.3,81205.65,0.0,0.99061,1e-05,2.06764]
[1777992034577,57.3,81205.65,0.0,0.99061,1e-05,2.06764]
[1777992034641,57.3,81204.35,0.0,0.99061,1e-05,2.06908]
[1777992039677,57.31,81185.26,0.0,0.9905,1e-05,2.08911]
[1777992040684,57.31,81172.7,0.0,0.99043,1e-05,2.10201]
[1777992041691,57.31,81166.0,0.0,0.99039,1e-05,2.10895]
[1777992043705,57.31,81161.48,0.0,0.99037,1e-05,2.1137]
[1777992046337,57.31,81161.05,0.0,0.99037,1e-05,2.1142]
[1777992046373,57.31,81165.27,0.0,0.99039,1e-05,2.10992]
[1777992046726,57.31,81160.41,0.0,0.99036,1e-05,2.11497]
[1777992050357,57.31,81160.88,0.0,0.99036,1e-05,2.11458]
[1777992050777,57.31,81161.12,0.0,0.99036,1e-05,2.11444]
[1777992052897,57.31,81160.9,0.0,0.99036,1e-05,2.11472]
[1777992053083,57.31,81160.9,0.0,0.99036,1e-05,2.11472]
[1777992057679,57.31,81158.56,0.0,0.99035,1e-05,2.11737]
[1777992057845,57.31,81158.56,0.0,0.99035,1e-05,2.11737]
[1777992058396,57.31,81158.56,0.0,0.99035,1e-05,2.11737]
[1777992058578,57.31,81157.17,0.0,0.99034,1e-05,2.11885]
[1777992058833,57.31,81156.75,0.0,0.99034,1e-05,2.11933]
[1777992063234,57.31,81156.91,0.0,0.99034,1e-05,2.11929]
[1777992063333,57.31,81156.91,0.0,0.99034,1e-05,2.11929]
[1777992067639,57.31,81163.71,0.0,0.99038,1e-05,2.11252]
[1777992067835,57.31,81163.71,0.0,0.99038,1e-05,2.11252]
[1777992067985,57.31,81163.71,0.0,0.99038,1e-05,2.11252]
[1777992068093,57.31,81163.71,0.0,0.99038,1e-05,2.11252]
[1777992068195,57.32,81161.15,0.0,0.99036,1e-05,2.1152]
[1777992068903,57.32,81150.59,0.0,0.9903,1e-05,2.12659]
[1777992069910,57.32,81141.5,0.0,0.99025,1e-05,2.13602]
[1777992070917,57.32,81133.59,0.0,0.9902,1e-05,2.14435]
[1777992071924,57.32,81128.99,0.0,0.99018,1e-05,2.14913]
[1777992073939,57.32,81135.77,0.0,0.99022,1e-05,2.14195]
[1777992076334,57.32,81138.41,0.0,0.99023,1e-05,2.13921]
[1777992076960,57.32,81138.23,0.0,0.99023,1e-05,2.13942]
[1777992078788,57.32,81141.82,0.0,0.99025,1e-05,2.1357]
[1777992078837,57.32,81141.82,0.0,0.99025,1e-05,2.1357]
[1777992078974,57.32,81148.44,0.0,0.99029,1e-05,2.12887]
[1777992079858,57.32,81148.44,0.0,0.99029,1e-05,2.12887]
[1777992080080,57.32,81148.44,0.0,0.99029,1e-05,2.12887]
[1777992083002,57.32,81161.25,0.0,0.99036,1e-05,2.11579]
[1777992084012,57.32,81165.2,0.0,0.99038,1e-05,2.11178]
[1777992087031,57.32,81171.4,0.0,0.99041,1e-05,2.10561]
[1777992088038,57.32,81175.61,0.0,0.99044,1e-05,2.10111]
[1777992090052,57.32,81190.2,0.0,0.99052,1e-05,2.08588]
[1777992091059,57.32,81195.54,0.0,0.99055,1e-05,2.07907]
[1777992095087,57.31,81200.27,0.0,0.99058,1e-05,2.07372]
[1777992097101,57.31,81207.13,0.0,0.99062,1e-05,2.06653]
[1777992098108,57.31,81212.01,0.0,0.99065,1e-05,2.0615]
[1777992102691,57.31,81209.99,0.0,0.99064,1e-05,2.06309]
[1777992102833,57.31,81209.99,0.0,0.99064,1e-05,2.06309]
[1777992103143,57.31,81209.86,0.0,0.99064,1e-05,2.06311]
[1777992104149,57.31,81204.45,0.0,0.99061,1e-05,2.06845]
[1777992104535,57.31,81204.45,0.0,0.99061,1e-05,2.06845]
[1777992104586,57.31,81204.45,0.0,0.99061,1e-05,2.06845]
[1777992109185,57.3,81210.94,0.0,0.99065,1e-05,2.0613]
[1777992109678,57.3,81210.94,0.0,0.99065,1e-05,2.0613]
[1777992109830,57.3,81210.94,0.0,0.99065,1e-05,2.0613]
[1777992110417,57.3,81210.94,0.0,0.99065,1e-05,2.0613]
[1777992110192,57.3,81214.38,0.0,0.99067,1e-05,2.05773]
[1777992110579,57.3,81214.38,0.0,0.99067,1e-05,2.05773]
[1777992113543,57.3,81215.08,0.0,0.99067,1e-05,2.05672]
[1777992113547,57.3,81215.08,0.0,0.99067,1e-05,2.05672]
[1777992113575,57.3,81215.08,0.0,0.99067,1e-05,2.05672]
[1777992114220,57.3,81215.0,0.0,0.99067,1e-05,2.0567]
[1777992115227,57.3,81218.65,0.0,0.99069,1e-05,2.05293]
[1777992116234,57.3,81224.54,0.0,0.99072,1e-05,2.04694]
[1777992117240,57.3,81229.86,0.0,0.99075,1e-05,2.04154]
[1777992118248,57.3,81234.17,0.0,0.99077,1e-05,2.03717]
[1777992119971,57.3,81236.87,0.0,0.99079,1e-05,2.03442]
[1777992120078,57.3,81236.87,0.0,0.99079,1e-05,2.03442]
[1777992120264,57.3,81237.61,0.0,0.99079,1e-05,2.03362]
[1777992122278,57.3,81244.99,0.0,0.99083,1e-05,2.02618]
[1777992125442,57.3,81248.29,0.0,0.99085,1e-05,2.02283]
[1777992125578,57.3,81249.44,0.0,0.99086,1e-05,2.02165]
[1777992128319,57.3,81256.27,0.0,0.99089,1e-05,2.0148]
[1777992129327,57.3,81263.42,0.0,0.99093,1e-05,2.00772]
[1777992131341,57.3,81256.81,0.0,0.9909,1e-05,2.01421]
[1777992132348,57.3,81250.39,0.0,0.99086,1e-05,2.02054]
[1777992133355,57.3,81246.08,0.0,0.99084,1e-05,2.02479]
[1777992133683,57.3,81246.08,0.0,0.99084,1e-05,2.02479]
[1777992133834,57.3,81246.08,0.0,0.99084,1e-05,2.02479]
[1777992134362,57.3,81246.06,0.0,0.99084,1e-05,2.02477]
[1777992134503,57.3,81246.06,0.0,0.99084,1e-05,2.02477]
[1777992134582,57.3,81246.06,0.0,0.99084,1e-05,2.02477]
[1777992139262,57.3,81247.46,0.0,0.99085,1e-05,2.02321]
[1777992139327,57.3,81247.46,0.0,0.99085,1e-05,2.02321]
[1777992139397,57.3,81247.73,0.0,0.99085,1e-05,2.0229]
[1777992140456,57.3,81247.73,0.0,0.99085,1e-05,2.0229]
[1777992140586,57.3,81249.12,0.0,0.99086,1e-05,2.02148]
[1777992144688,57.3,81251.79,0.0,0.99087,1e-05,2.0187]
[1777992144826,57.3,81251.79,0.0,0.99087,1e-05,2.0187]
[1777992145101,57.3,81251.79,0.0,0.99087,1e-05,2.0187]
[1777992145328,57.3,81251.79,0.0,0.99087,1e-05,2.0187]
[1777992145440,57.3,81251.88,0.0,0.99087,1e-05,2.01858]
[1777992148460,57.29,81256.83,0.0,0.9909,1e-05,2.0136]
[1777992149274,57.29,81256.83,0.0,0.9909,1e-05,2.0136]
[1777992149328,57.29,81256.83,0.0,0.9909,1e-05,2.0136]
[1777992149468,57.29,81257.13,0.0,0.9909,1e-05,2.01327]
[1777992150444,57.29,81257.13,0.0,0.9909,1e-05,2.01327]
[1777992150581,57.29,81256.88,0.0,0.9909,1e-05,2.0135]
[1777992153496,57.29,81251.94,0.0,0.99088,1e-05,2.01707]
[1777992154904,57.29,81250.97,0.0,0.99088,1e-05,2.018]
[1777992155077,57.29,81250.97,0.0,0.99088,1e-05,2.018]
[1777992155508,57.29,81250.97,0.0,0.99088,1e-05,2.018]
[1777992155578,57.29,81250.97,0.0,0.99088,1e-05,2.018]
[1777992155669,57.29,81250.86,0.0,0.99087,1e-05,2.01808]
[1777992161552,57.29,81251.12,0.0,0.99088,1e-05,2.01764]
[1777992163718,57.29,81251.29,0.0,0.99088,1e-05,2.01744]
[1777992163826,57.29,81251.29,0.0,0.99088,1e-05,2.01744]
[1777992163933,57.29,81249.32,0.0,0.99087,1e-05,2.01936]
[1777992164573,57.29,81242.44,0.0,0.99083,1e-05,2.02614]
[1777992166364,57.29,81242.44,0.0,0.99083,1e-05,2.02614]
[1777992166387,57.29,81239.12,0.0,0.99081,1e-05,2.02939]
[1777992166587,57.29,81239.12,0.0,0.99081,1e-05,2.02939]
[1777992166589,57.29,81246.09,0.0,0.99085,1e-05,2.02242]
[1777992171672,57.29,81246.48,0.0,0.99085,1e-05,2.02187]
[1777992171831,57.29,81246.48,0.0,0.99085,1e-05,2.02187]
[1777992171925,57.29,81237.84,0.0,0.99081,1e-05,2.0304]
[1777992172632,57.29,81233.87,0.0,0.99079,1e-05,2.0343]
[1777992174714,57.29,81234.67,0.0,0.99079,1e-05,2.03344]
[1777992174832,57.29,81234.67,0.0,0.99079,1e-05,2.03344]
[1777992179808,57.29,81236.88,0.0,0.99081,1e-05,2.03095]
[1777992179830,57.29,81236.88,0.0,0.99081,1e-05,2.03095]
[1777992181687,57.29,81235.88,0.0,0.9908,1e-05,2.03184]
[1777992181825,57.29,81235.88,0.0,0.9908,1e-05,2.03184]
[1777992181927,57.29,81235.49,0.0,0.9908,1e-05,2.03217]
[1777992184169,57.29,81235.55,0.0,0.9908,1e-05,2.03205]
[1777992184340,57.29,81235.55,0.0,0.9908,1e-05,2.03205]
[1777992184430,57.29,81238.93,0.0,0.99082,1e-05,2.02863]
[1777992190331,57.29,81239.54,0.0,0.99082,1e-05,2.02778]
[1777992190480,57.29,81240.29,0.0,0.99083,1e-05,2.02699]
[1777992190577,57.29,81240.29,0.0,0.99083,1e-05,2.02699]
[1777992190681,57.29,81240.29,0.0,0.99083,1e-05,2.02699]
[1777992190826,57.29,81240.29,0.0,0.99083,1e-05,2.02699]
[1777992190837,57.29,81240.11,0.0,0.99083,1e-05,2.02712]
[1777992191765,57.28,81248.22,0.0,0.99087,1e-05,2.01903]
[1777992193779,57.28,81250.47,0.0,0.99088,1e-05,2.01675]
[1777992195951,57.28,81250.48,0.0,0.99088,1e-05,2.01671]
[1777992196076,57.28,81250.48,0.0,0.99088,1e-05,2.01671]
[1777992196409,57.28,81253.43,0.0,0.9909,1e-05,2.01377]
[1777992196952,57.28,81253.43,0.0,0.9909,1e-05,2.01377]
[1777992197078,57.28,81253.43,0.0,0.9909,1e-05,2.01377]
[1777992202735,57.28,81253.83,0.0,0.9909,1e-05,2.01323]
[1777992202826,57.28,81253.83,0.0,0.9909,1e-05,2.01323]
[1777992202842,57.28,81253.27,0.0,0.9909,1e-05,2.01376]
[1777992203593,57.28,81253.27,0.0,0.9909,1e-05,2.01376]
[1777992203828,57.28,81253.27,0.0,0.9909,1e-05,2.01376]
[1777992208883,57.28,81253.65,0.0,0.9909,1e-05,2.01324]
[1777992210898,57.28,81258.92,0.0,0.99093,1e-05,2.008]
[1777992211733,57.28,81258.92,0.0,0.99093,1e-05,2.008]
[1777992211831,57.28,81258.92,0.0,0.99093,1e-05,2.008]
[1777992211905,57.28,81258.72,0.0,0.99093,1e-05,2.00697]
[1777992212856,57.28,81258.72,0.0,0.99093,1e-05,2.00697]
[1777992213069,57.28,81258.72,0.0,0.99093,1e-05,2.00697]
[1777992213168,57.28,81252.06,0.0,0.9909,1e-05,2.01352]
[1777992214451,57.28,81252.06,0.0,0.9909,1e-05,2.01352]
[1777992214542,57.28,81245.82,0.0,0.99087,1e-05,2.0194]
[1777992214577,57.28,81245.82,0.0,0.99087,1e-05,2.0194]
[1777992215566,57.28,81245.82,0.0,0.99087,1e-05,2.0194]
[1777992215574,57.28,81246.64,0.0,0.99087,1e-05,2.01859]
[1777992215933,57.28,81245.4,0.0,0.99086,1e-05,2.01978]
[1777992216940,57.28,81242.69,0.0,0.99085,1e-05,2.02243]
[1777992219479,57.28,81242.66,0.0,0.99085,1e-05,2.02241]
[1777992219578,57.28,81242.66,0.0,0.99085,1e-05,2.02241]
[1777992219562,57.28,81245.4,0.0,0.99087,1e-05,2.01962]
[1777992220967,57.28,81249.72,0.0,0.99089,1e-05,2.01532]
[1777992226003,57.28,81250.04,0.0,0.99089,1e-05,2.01436]
[1777992227878,57.28,81250.58,0.0,0.9909,1e-05,2.0138]
[1777992228076,57.28,81250.58,0.0,0.9909,1e-05,2.0138]
[1777992228098,57.28,81251.58,0.0,0.9909,1e-05,2.01279]
[1777992229044,57.28,81251.58,0.0,0.9909,1e-05,2.01279]
[1777992229075,57.28,81251.58,0.0,0.9909,1e-05,2.01279]
[1777992234536,57.27,81249.64,0.0,0.99089,1e-05,2.01437]
[1777992234584,57.27,81249.64,0.0,0.99089,1e-05,2.01437]
[1777992235338,57.27,81250.58,0.0,0.9909,1e-05,2.01342]
[1777992235582,57.27,81250.58,0.0,0.9909,1e-05,2.01342]
[1777992235599,57.27,81252.0,0.0,0.99091,1e-05,2.01197]
[1777992236096,57.27,81249.69,0.0,0.99089,1e-05,2.01425]
[1777992241043,57.27,81248.58,0.0,0.99089,1e-05,2.01523]
[1777992241891,57.27,81247.7,0.0,0.99088,1e-05,2.01607]
[1777992242082,57.27,81247.7,0.0,0.99088,1e-05,2.01607]
[1777992246168,57.27,81238.88,0.0,0.99084,1e-05,2.02466]
[1777992247166,57.27,81238.88,0.0,0.99084,1e-05,2.02466]
[1777992247174,57.27,81231.58,0.0,0.9908,1e-05,2.03187]
[1777992247979,57.27,81231.58,0.0,0.9908,1e-05,2.03187]
[1777992248081,57.27,81231.58,0.0,0.9908,1e-05,2.03187]
[1777992248338,57.27,81231.58,0.0,0.9908,1e-05,2.03187]
[1777992248432,57.27,81230.74,0.0,0.9908,1e-05,2.03264]
[1777992252208,57.27,81229.12,0.0,0.99079,1e-05,2.03401]
[1777992253216,57.27,81225.72,0.0,0.99077,1e-05,2.03734]
[1777992254223,57.27,81221.05,0.0,0.99075,1e-05,2.04193]
[1777992256456,57.27,81220.31,0.0,0.99074,1e-05,2.04259]
[1777992256582,57.27,81220.31,0.0,0.99074,1e-05,2.04259]
[1777992256557,57.27,81223.52,0.0,0.99076,1e-05,2.03931]
[1777992260271,57.27,81225.4,0.0,0.99077,1e-05,2.03713]
[1777992260932,57.27,81225.4,0.0,0.99077,1e-05,2.03713]
[1777992261076,57.27,81225.4,0.0,0.99077,1e-05,2.03713]
[1777992261278,57.27,81227.3,0.0,0.99078,1e-05,2.03516]
[1777992264299,57.27,81229.97,0.0,0.9908,1e-05,2.0323]
[1777992264905,57.27,81229.97,0.0,0.9908,1e-05,2.0323]
[1777992265076,57.27,81229.97,0.0,0.9908,1e-05,2.0323]
[1777992265633,57.26,81234.31,0.0,0.99082,1e-05,2.02735]
[1777992266313,57.26,81239.47,0.0,0.99085,1e-05,2.02169]
[1777992267320,57.26,81249.72,0.0,0.99091,1e-05,2.01151]
[1777992268327,57.26,81258.74,0.0,0.99095,1e-05,2.0026]
[1777992269334,57.26,81261.29,0.0,0.99097,1e-05,2.00009]
[1777992274546,57.26,81260.13,0.0,0.99097,1e-05,2.00002]
[1777992274369,57.26,81257.92,0.0,0.99096,1e-05,2.00219]
[1777992275086,57.26,81257.92,0.0,0.99096,1e-05,2.00219]
[1777992275325,57.26,81257.92,0.0,0.99096,1e-05,2.00219]
[1777992276333,57.26,81257.09,0.0,0.99095,1e-05,2.003]
[1777992276383,57.26,81256.08,0.0,0.99095,1e-05,2.00398]
[1777992279404,57.26,81251.54,0.0,0.99092,1e-05,2.00841]
[1777992280511,57.26,81251.54,0.0,0.99092,1e-05,2.00841]
[1777992280578,57.26,81251.54,0.0,0.99092,1e-05,2.00841]
[1777992282426,57.26,81244.82,0.0,0.99089,1e-05,2.01498]
[1777992283433,57.26,81239.38,0.0,0.99086,1e-05,2.02033]
[1777992284551,57.26,81239.38,0.0,0.99086,1e-05,2.02033]
[1777992284578,57.26,81239.38,0.0,0.99086,1e-05,2.02033]
[1777992290482,57.26,81240.27,0.0,0.99087,1e-05,2.01918]
[1777992291356,57.26,81240.27,0.0,0.99087,1e-05,2.01918]
[1777992291576,57.26,81240.27,0.0,0.99087,1e-05,2.01918]
[1777992292053,57.26,81240.72,0.0,0.99087,1e-05,2.01869]
[1777992292075,57.26,81240.72,0.0,0.99087,1e-05,2.01869]
[1777992292496,57.26,81240.61,0.0,0.99087,1e-05,2.01876]
[1777992297530,57.26,81239.91,0.0,0.99087,1e-05,2.01927]
[1777992298036,57.26,81239.91,0.0,0.99087,1e-05,2.01927]
[1777992298077,57.26,81239.91,0.0,0.99087,1e-05,2.01927]
[1777992302626,57.25,81238.39,0.0,0.99086,1e-05,2.02062]
[1777992302830,57.25,81237.54,0.0,0.99085,1e-05,2.02139]
[1777992303377,57.25,81237.54,0.0,0.99085,1e-05,2.02139]
[1777992303577,57.25,81237.54,0.0,0.99085,1e-05,2.02139]
[1777992303573,57.25,81237.75,0.0,0.99086,1e-05,2.02118]
[1777992305587,57.25,81244.98,0.0,0.99089,1e-05,2.01394]
[1777992305688,57.25,81244.98,0.0,0.99089,1e-05,2.01394]
[1777992305825,57.25,81244.98,0.0,0.99089,1e-05,2.01394]
[1777992308145,57.25,81247.83,0.0,0.99091,1e-05,2.01106]
[1777992308381,57.25,81247.83,0.0,0.99091,1e-05,2.01106]
[1777992308608,57.25,81230.81,0.0,0.99082,1e-05,2.02789]
[1777992310333,57.25,81228.74,0.0,0.99081,1e-05,2.02993]
[1777992310576,57.25,81228.74,0.0,0.99081,1e-05,2.02993]
[1777992310622,57.25,81224.7,0.0,0.99079,1e-05,2.0339]
[1777992312222,57.25,81228.32,0.0,0.99081,1e-05,2.02975]
[1777992312327,57.25,81228.32,0.0,0.99081,1e-05,2.02975]
[1777992312636,57.25,81228.52,0.0,0.99081,1e-05,2.02949]
[1777992314176,57.25,81231.25,0.0,0.99083,1e-05,2.02624]
[1777992314329,57.25,81231.25,0.0,0.99083,1e-05,2.02624]
[1777992317671,57.24,81236.65,0.0,0.99086,1e-05,2.01978]
[1777992319338,57.24,81236.96,0.0,0.99086,1e-05,2.01944]
[1777992319578,57.24,81236.96,0.0,0.99086,1e-05,2.01944]
[1777992319679,57.24,81236.96,0.0,0.99086,1e-05,2.0194]
[1777992320636,57.24,81236.96,0.0,0.99086,1e-05,2.0194]
[1777992320829,57.24,81239.1,0.0,0.99088,1e-05,2.01728]
[1777992326734,57.24,81236.97,0.0,0.99087,1e-05,2.01917]
[1777992328754,57.24,81235.49,0.0,0.99086,1e-05,2.0206]
[1777992328826,57.24,81235.49,0.0,0.99086,1e-05,2.0206]
[1777992330013,57.24,81234.36,0.0,0.99085,1e-05,2.02168]
[1777992330078,57.24,81234.36,0.0,0.99085,1e-05,2.02168]
[1777992330114,57.24,81234.83,0.0,0.99085,1e-05,2.02118]
[1777992332329,57.24,81235.14,0.0,0.99086,1e-05,2.02083]
[1777992337811,57.24,81219.81,0.0,0.99078,1e-05,2.03423]
[1777992338818,57.24,81219.96,0.0,0.99079,1e-05,2.03402]
[1777992339803,57.24,81219.96,0.0,0.99079,1e-05,2.03402]
[1777992339829,57.24,81219.96,0.0,0.99079,1e-05,2.03402]
[1777992340176,57.24,81219.98,0.0,0.99079,1e-05,2.03394]
[1777992344331,57.23,81217.59,0.0,0.99077,1e-05,2.03613]
[1777992344860,57.23,81229.23,0.0,0.99084,1e-05,2.02442]
[1777992346011,57.23,81229.23,0.0,0.99084,1e-05,2.02442]
[1777992346078,57.23,81229.23,0.0,0.99084,1e-05,2.02442]
[1777992346112,57.23,81228.53,0.0,0.99083,1e-05,2.02507]
[1777992348693,57.23,81229.85,0.0,0.99084,1e-05,2.02371]
[1777992348829,57.23,81230.89,0.0,0.99085,1e-05,2.02264]
[1777992349895,57.23,81228.84,0.0,0.99084,1e-05,2.02423]
[1777992352261,57.23,81231.56,0.0,0.99085,1e-05,2.02148]
[1777992352307,57.23,81231.56,0.0,0.99085,1e-05,2.02148]
[1777992352331,57.23,81231.56,0.0,0.99085,1e-05,2.02148]
[1777992352407,57.23,81229.94,0.0,0.99084,1e-05,2.02305]
[1777992353923,57.23,81236.8,0.0,0.99088,1e-05,2.01617]
[1777992355566,57.23,81236.8,0.0,0.99088,1e-05,2.01617]
[1777992355575,57.23,81236.8,0.0,0.99088,1e-05,2.01617]
[1777992355645,57.23,81239.6,0.0,0.99089,1e-05,2.01337]
[1777992355809,57.23,81239.6,0.0,0.99089,1e-05,2.01337]
[1777992355828,57.23,81239.6,0.0,0.99089,1e-05,2.01337]
[1777992360972,57.23,81242.22,0.0,0.99091,1e-05,2.01064]
[1777992362986,57.23,81255.36,0.0,0.99098,1e-05,1.99768]
[1777992363993,57.23,81257.0,0.0,0.99099,1e-05,1.99607]
[1777992367023,57.23,81252.88,0.0,0.99096,1e-05,2.00014]
[1777992368868,57.23,81252.88,0.0,0.99096,1e-05,2.00014]
[1777992369078,57.23,81252.88,0.0,0.99096,1e-05,2.00014]
[1777992369714,57.23,81252.88,0.0,0.99096,1e-05,2.00014]
[1777992369147,57.23,81252.77,0.0,0.99096,1e-05,2.00025]
[1777992369825,57.23,81252.77,0.0,0.99096,1e-05,2.00025]
[1777992374992,57.23,81251.84,0.0,0.99096,1e-05,2.00117]
[1777992374997,57.23,81251.84,0.0,0.99096,1e-05,2.00117]
[1777992375081,57.23,81251.84,0.0,0.99096,1e-05,2.00117]
[1777992375088,57.23,81251.46,0.0,0.99096,1e-05,2.00154]
[1777992380115,57.23,81251.51,0.0,0.99096,1e-05,2.00149]
[1777992382130,57.23,81239.36,0.0,0.99089,1e-05,2.01347]
[1777992385151,57.23,81233.72,0.0,0.99087,1e-05,2.01872]
[1777992387165,57.23,81228.71,0.0,0.99084,1e-05,2.02362]
[1777992390150,57.23,81226.38,0.0,0.99083,1e-05,2.02584]
[1777992390334,57.23,81226.38,0.0,0.99083,1e-05,2.02584]
[1777992390551,57.23,81226.38,0.0,0.99083,1e-05,2.02584]
[1777992390575,57.23,81226.38,0.0,0.99083,1e-05,2.02584]
[1777992390652,57.23,81226.67,0.0,0.99083,1e-05,2.0255]
[1777992392200,57.23,81222.71,0.0,0.99082,1e-05,2.02813]
[1777992395221,57.22,81227.11,0.0,0.99084,1e-05,2.02265]
[1777992396023,57.22,81227.11,0.0,0.99084,1e-05,2.02265]
[1777992396078,57.22,81227.11,0.0,0.99084,1e-05,2.02265]
[1777992396084,57.22,81227.11,0.0,0.99084,1e-05,2.02265]
[1777992396326,57.22,81227.11,0.0,0.99084,1e-05,2.02265]
[1777992396427,57.22,81226.87,0.0,0.99084,1e-05,2.02285]
[1777992399228,57.22,81230.76,0.0,0.99086,1e-05,2.01891]
[1777992399235,57.22,81230.76,0.0,0.99086,1e-05,2.01891]
[1777992399329,57.22,81230.76,0.0,0.99086,1e-05,2.01891]
[1777992399427,57.22,81233.16,0.0,0.99088,1e-05,2.01649]
[1777992405292,57.22,81231.74,0.0,0.99087,1e-05,2.01742]
[1777992409006,57.22,81230.29,0.0,0.99086,1e-05,2.01875]
[1777992409056,57.22,81230.29,0.0,0.99086,1e-05,2.01875]
[1777992409078,57.22,81230.29,0.0,0.99086,1e-05,2.01875]
[1777992409320,57.22,81230.4,0.0,0.99087,1e-05,2.01861]
[1777992414355,57.21,81230.81,0.0,0.99087,1e-05,2.01803]
[1777992416369,57.21,81209.83,0.0,0.99076,1e-05,2.03883]
[1777992417377,57.21,81200.4,0.0,0.99071,1e-05,2.0482]
[1777992418384,57.21,81183.38,0.0,0.99062,1e-05,2.06524]
[1777992419391,57.21,81179.31,0.0,0.9906,1e-05,2.06923]
[1777992421407,57.21,81172.97,0.0,0.99056,1e-05,2.07539]
[1777992426442,57.21,81165.68,0.0,0.99053,1e-05,2.08233]
[1777992427449,57.21,81160.11,0.0,0.9905,1e-05,2.08811]
[1777992432484,57.21,81158.04,0.0,0.99048,1e-05,2.0907]
[1777992433258,57.21,81158.04,0.0,0.99048,1e-05,2.0907]
[1777992433263,57.21,81158.04,0.0,0.99048,1e-05,2.0907]
[1777992433333,57.21,81158.04,0.0,0.99048,1e-05,2.0907]
[1777992433491,57.21,81158.02,0.0,0.99048,1e-05,2.09081]
[1777992436512,57.21,81161.93,0.0,0.9905,1e-05,2.08711]
[1777992437559,57.21,81161.93,0.0,0.9905,1e-05,2.08711]
[1777992437565,57.21,81161.93,0.0,0.9905,1e-05,2.08711]
[1777992437577,57.21,81161.93,0.0,0.9905,1e-05,2.08711]
[1777992437639,57.21,81163.17,0.0,0.99051,1e-05,2.08595]
[1777992443560,57.22,81164.63,0.0,0.99051,1e-05,2.08508]
[1777992444199,57.22,81164.63,0.0,0.99051,1e-05,2.08508]
[1777992444256,57.22,81164.63,0.0,0.99051,1e-05,2.08508]
[1777992444330,57.22,81164.63,0.0,0.99051,1e-05,2.08508]
[1777992444568,57.22,81165.14,0.0,0.99051,1e-05,2.08466]
[1777992448720,57.22,81165.47,0.0,0.99051,1e-05,2.08465]
[1777992448768,57.22,81165.47,0.0,0.99051,1e-05,2.08465]
[1777992448813,57.22,81166.36,0.0,0.99052,1e-05,2.08396]
[1777992448831,57.22,81166.36,0.0,0.99052,1e-05,2.08396]
[1777992452623,57.22,81159.73,0.0,0.99049,1e-05,2.08977]
[1777992455645,57.22,81152.63,0.0,0.99045,1e-05,2.09732]
[1777992456652,57.22,81140.78,0.0,0.99038,1e-05,2.10956]
[1777992457659,57.23,81130.73,0.0,0.99032,1e-05,2.12073]
[1777992458666,57.23,81125.91,0.0,0.99029,1e-05,2.12577]
[1777992459673,57.23,81127.5,0.0,0.9903,1e-05,2.12452]
[1777992460680,57.23,81134.39,0.0,0.99034,1e-05,2.11743]
[1777992463701,57.23,81146.24,0.0,0.9904,1e-05,2.10566]
[1777992464708,57.23,81151.4,0.0,0.99043,1e-05,2.10043]
[1777992465715,57.23,81159.68,0.0,0.99047,1e-05,2.09203]
[1777992467729,57.23,81162.58,0.0,0.99049,1e-05,2.08898]
[1777992468343,57.23,81162.58,0.0,0.99049,1e-05,2.08898]
[1777992468349,57.23,81162.58,0.0,0.99049,1e-05,2.08898]
[1777992468587,57.23,81162.58,0.0,0.99049,1e-05,2.08898]
[1777992468735,57.23,81162.67,0.0,0.99049,1e-05,2.08872]
[1777992473804,57.23,81166.41,0.0,0.99052,1e-05,2.08426]
[1777992473831,57.23,81166.41,0.0,0.99052,1e-05,2.08426]
[1777992473830,57.23,81168.13,0.0,0.99053,1e-05,2.08236]
[1777992473852,57.23,81168.13,0.0,0.99053,1e-05,2.08236]
[1777992474077,57.23,81168.13,0.0,0.99053,1e-05,2.08236]
[1777992474778,57.23,81168.59,0.0,0.99053,1e-05,2.08173]
[1777992476792,57.22,81174.82,0.0,0.99057,1e-05,2.07377]
[1777992477133,57.22,81174.82,0.0,0.99057,1e-05,2.07377]
[1777992477182,57.22,81174.82,0.0,0.99057,1e-05,2.07377]
[1777992477328,57.22,81174.82,0.0,0.99057,1e-05,2.07377]
[1777992477806,57.22,81175.94,0.0,0.99058,1e-05,2.07249]
[1777992478725,57.22,81175.94,0.0,0.99058,1e-05,2.07249]
[1777992478811,57.22,81135.52,0.0,0.99036,1e-05,2.11364]
[1777992480826,57.22,81135.53,0.0,0.99036,1e-05,2.11329]
[1777992482014,57.22,81135.61,0.0,0.99036,1e-05,2.113]
[1777992482840,57.21,81135.25,0.0,0.99036,1e-05,2.11316]
[1777992484854,57.21,81141.55,0.0,0.9904,1e-05,2.10627]
[1777992485862,57.21,81149.6,0.0,0.99044,1e-05,2.09761]
[1777992488710,57.21,81152.24,0.0,0.99046,1e-05,2.09473]
[1777992488850,57.21,81152.24,0.0,0.99046,1e-05,2.09473]
[1777992492910,57.21,81166.95,0.0,0.99054,1e-05,2.08007]
[1777992493917,57.21,81171.26,0.0,0.99056,1e-05,2.07581]
[1777992494924,57.21,81175.63,0.0,0.99058,1e-05,2.07138]
[1777992495932,57.21,81181.06,0.0,0.99061,1e-05,2.06614]
[1777992498635,57.21,81183.86,0.0,0.99063,1e-05,2.06346]
[1777992498708,57.21,81183.86,0.0,0.99063,1e-05,2.06346]
[1777992498855,57.21,81183.86,0.0,0.99063,1e-05,2.06346]
[1777992498792,57.21,81183.69,0.0,0.99062,1e-05,2.06378]
[1777992498952,57.21,81184.78,0.0,0.99063,1e-05,2.06282]
[1777992500967,57.22,81189.56,0.0,0.99065,1e-05,2.0583]
[1777992501978,57.22,81198.45,0.0,0.9907,1e-05,2.04952]
[1777992502983,57.22,81203.95,0.0,0.99073,1e-05,2.04418]
[1777992506046,57.22,81204.24,0.0,0.99073,1e-05,2.04425]
[1777992506145,57.22,81204.52,0.0,0.99073,1e-05,2.04415]
[1777992507767,57.22,81204.52,0.0,0.99073,1e-05,2.04415]
[1777992509197,57.22,81205.37,0.0,0.99073,1e-05,2.04367]
[1777992509328,57.22,81205.37,0.0,0.99073,1e-05,2.04367]
[1777992511006,57.22,81203.18,0.0,0.99072,1e-05,2.04623]
[1777992511090,57.22,81203.18,0.0,0.99072,1e-05,2.04623]
[1777992512701,57.23,81203.38,0.0,0.99072,1e-05,2.04498]
[1777992512839,57.23,81203.38,0.0,0.99072,1e-05,2.04498]
[1777992512802,57.23,81204.89,0.0,0.99073,1e-05,2.04365]
[1777992514288,57.23,81208.12,0.0,0.99075,1e-05,2.04061]
[1777992514331,57.23,81208.12,0.0,0.99075,1e-05,2.04061]
[1777992518473,57.23,81206.3,0.0,0.99073,1e-05,2.04318]
[1777992518591,57.23,81206.3,0.0,0.99073,1e-05,2.04318]
[1777992518837,57.23,81206.3,0.0,0.99073,1e-05,2.04318]
[1777992518654,57.23,81207.64,0.0,0.99074,1e-05,2.04203]
[1777992519095,57.23,81213.38,0.0,0.99077,1e-05,2.03648]
[1777992523123,57.23,81217.42,0.0,0.99079,1e-05,2.03248]
[1777992526942,57.23,81215.91,0.0,0.99078,1e-05,2.03387]
[1777992527081,57.23,81215.91,0.0,0.99078,1e-05,2.03387]
[1777992527154,57.23,81215.91,0.0,0.99078,1e-05,2.03376]
[1777992531179,57.23,81219.89,0.0,0.99081,1e-05,2.02957]
[1777992533193,57.23,81223.99,0.0,0.99083,1e-05,2.02539]
[1777992534499,57.23,81223.99,0.0,0.99083,1e-05,2.02539]
[1777992534582,57.23,81223.99,0.0,0.99083,1e-05,2.02539]
[1777992537221,57.23,81235.0,0.0,0.99089,1e-05,2.01432]
[1777992540473,57.23,81235.45,0.0,0.99089,1e-05,2.01384]
[1777992540597,57.23,81235.45,0.0,0.99089,1e-05,2.01384]
[1777992540680,57.23,81235.45,0.0,0.99089,1e-05,2.01382]
[1777992541249,57.23,81226.3,0.0,0.99084,1e-05,2.02266]
[1777992542612,57.23,81226.3,0.0,0.99084,1e-05,2.02266]
[1777992542833,57.23,81226.3,0.0,0.99084,1e-05,2.02266]
[1777992542637,57.23,81220.62,0.0,0.99081,1e-05,2.02827]
[1777992543263,57.23,81217.04,0.0,0.99079,1e-05,2.03178]
[1777992544870,57.23,81217.04,0.0,0.99079,1e-05,2.03178]
[1777992544271,57.23,81210.09,0.0,0.99076,1e-05,2.03866]
[1777992545080,57.23,81210.09,0.0,0.99076,1e-05,2.03866]
[1777992545465,57.23,81210.09,0.0,0.99076,1e-05,2.03866]
[1777992545579,57.23,81210.09,0.0,0.99076,1e-05,2.03866]
[1777992545677,57.23,81207.7,0.0,0.99074,1e-05,2.04098]
[1777992550313,57.23,81217.15,0.0,0.9908,1e-05,2.03119]
[1777992551592,57.23,81217.15,0.0,0.9908,1e-05,2.03119]
[1777992551830,57.23,81217.15,0.0,0.9908,1e-05,2.03119]
[1777992551677,57.23,81222.27,0.0,0.99082,1e-05,2.02605]
[1777992552415,57.23,81222.27,0.0,0.99082,1e-05,2.02605]
[1777992552577,57.23,81222.27,0.0,0.99082,1e-05,2.02605]
[1777992552678,57.22,81223.22,0.0,0.99083,1e-05,2.02506]
[1777992558369,57.22,81223.58,0.0,0.99083,1e-05,2.02444]
[1777992562014,57.22,81224.87,0.0,0.99084,1e-05,2.02302]
[1777992562078,57.22,81224.87,0.0,0.99084,1e-05,2.02302]
[1777992562358,57.22,81224.87,0.0,0.99084,1e-05,2.02302]
[1777992562579,57.22,81224.87,0.0,0.99084,1e-05,2.02302]
[1777992562680,57.22,81224.84,0.0,0.99084,1e-05,2.02301]
[1777992565556,57.22,81227.0,0.0,0.99085,1e-05,2.02079]
[1777992565581,57.22,81227.0,0.0,0.99085,1e-05,2.02079]
[1777992565843,57.22,81227.0,0.0,0.99085,1e-05,2.02079]
[1777992565891,57.22,81233.84,0.0,0.99089,1e-05,2.01397]
[1777992566081,57.22,81233.84,0.0,0.99089,1e-05,2.01397]
[1777992568439,57.22,81238.38,0.0,0.99091,1e-05,2.00942]
[1777992569930,57.22,81238.38,0.0,0.99091,1e-05,2.00942]
[1777992570081,57.22,81239.37,0.0,0.99092,1e-05,2.00842]
[1777992571845,57.22,81239.85,0.0,0.99092,1e-05,2.00794]
[1777992571927,57.22,81238.35,0.0,0.99092,1e-05,2.00818]
[1777992572079,57.22,81238.35,0.0,0.99092,1e-05,2.00818]
[1777992572467,57.22,81237.91,0.0,0.99092,1e-05,2.00861]
[1777992576815,57.22,81240.64,0.0,0.99093,1e-05,2.00587]
[1777992576831,57.22,81240.64,0.0,0.99093,1e-05,2.00587]
[1777992580572,57.22,81239.74,0.0,0.99093,1e-05,2.00671]
[1777992580833,57.22,81239.74,0.0,0.99093,1e-05,2.00671]
[1777992580910,57.22,81243.35,0.0,0.99094,1e-05,2.00314]
[1777992583745,57.22,81242.82,0.0,0.99094,1e-05,2.00365]
[1777992583836,57.22,81242.82,0.0,0.99094,1e-05,2.00365]
[1777992583842,57.22,81242.58,0.0,0.99094,1e-05,2.00388]
[1777992585559,57.22,81226.33,0.0,0.99086,1e-05,2.01992]
[1777992586566,57.22,81221.37,0.0,0.99083,1e-05,2.0248]
[1777992587829,57.22,81221.37,0.0,0.99083,1e-05,2.0248]
[1777992588079,57.22,81219.92,0.0,0.99082,1e-05,2.0262]
[1777992588580,57.22,81215.73,0.0,0.9908,1e-05,2.03032]
[1777992590593,57.22,81211.99,0.0,0.99078,1e-05,2.03392]
[1777992594645,57.22,81212.06,0.0,0.99078,1e-05,2.03366]
[1777992594682,57.22,81212.06,0.0,0.99078,1e-05,2.03366]
[1777992594746,57.22,81211.07,0.0,0.99078,1e-05,2.03459]
[1777992595630,57.22,81205.89,0.0,0.99075,1e-05,2.03969]
[1777992596419,57.22,81205.89,0.0,0.99075,1e-05,2.03969]
[1777992596575,57.22,81205.89,0.0,0.99075,1e-05,2.03969]
[1777992601673,57.22,81197.87,0.0,0.99071,1e-05,2.04726]
[1777992602681,57.22,81197.87,0.0,0.99071,1e-05,2.04726]
[1777992602828,57.22,81197.87,0.0,0.99071,1e-05,2.04726]
[1777992602861,57.22,81197.87,0.0,0.99071,1e-05,2.04726]
[1777992602962,57.21,81196.29,0.0,0.9907,1e-05,2.04866]
[1777992603079,57.21,81196.29,0.0,0.9907,1e-05,2.04866]
[1777992608722,57.21,81194.09,0.0,0.99069,1e-05,2.0504]
[1777992611156,57.21,81194.79,0.0,0.9907,1e-05,2.0495]
[1777992611308,57.21,81194.79,0.0,0.9907,1e-05,2.0495]
[1777992611326,57.21,81194.79,0.0,0.9907,1e-05,2.0495]
[1777992611742,57.21,81194.9,0.0,0.9907,1e-05,2.0493]
[1777992615771,57.21,81197.75,0.0,0.99072,1e-05,2.04606]
[1777992616232,57.21,81197.75,0.0,0.99072,1e-05,2.04606]
[1777992616288,57.21,81197.75,0.0,0.99072,1e-05,2.04606]
[1777992616331,57.21,81197.75,0.0,0.99072,1e-05,2.04606]
[1777992616778,57.21,81196.8,0.0,0.99071,1e-05,2.04693]
[1777992618792,57.21,81191.99,0.0,0.99069,1e-05,2.05157]
[1777992619178,57.21,81191.99,0.0,0.99069,1e-05,2.05157]
[1777992619333,57.21,81191.99,0.0,0.99069,1e-05,2.05157]
[1777992619799,57.21,81182.33,0.0,0.99064,1e-05,2.0612]
[1777992620806,57.21,81177.06,0.0,0.99061,1e-05,2.0664]
[1777992621703,57.21,81177.06,0.0,0.99061,1e-05,2.0664]
[1777992621839,57.21,81177.06,0.0,0.99061,1e-05,2.0664]
[1777992621941,57.21,81175.24,0.0,0.9906,1e-05,2.06812]
[1777992623827,57.2,81170.39,0.0,0.99057,1e-05,2.07277]
[1777992625450,57.2,81171.26,0.0,0.99058,1e-05,2.07175]
[1777992625596,57.2,81171.26,0.0,0.99058,1e-05,2.07175]
[1777992625841,57.2,81178.42,0.0,0.99062,1e-05,2.06437]
[1777992626848,57.2,81183.78,0.0,0.99065,1e-05,2.05882]
[1777992628862,57.2,81184.14,0.0,0.99065,1e-05,2.05822]
[1777992630284,57.2,81183.88,0.0,0.99065,1e-05,2.05837]
[1777992630328,57.2,81183.88,0.0,0.99065,1e-05,2.05837]
[1777992630876,57.2,81188.77,0.0,0.99068,1e-05,2.05333]
[1777992631883,57.2,81192.07,0.0,0.9907,1e-05,2.04868]
[1777992632452,57.2,81192.07,0.0,0.9907,1e-05,2.04868]
[1777992632577,57.2,81192.07,0.0,0.9907,1e-05,2.04868]
[1777992634904,57.2,81187.64,0.0,0.99068,1e-05,2.05284]
[1777992637199,57.2,81187.07,0.0,0.99068,1e-05,2.05321]
[1777992637256,57.2,81187.07,0.0,0.99068,1e-05,2.05321]
[1777992637331,57.2,81187.07,0.0,0.99068,1e-05,2.05321]
[1777992637925,57.2,81185.07,0.0,0.99067,1e-05,2.05512]
[1777992642960,57.19,81184.54,0.0,0.99067,1e-05,2.05513]
[1777992644974,57.19,81181.42,0.0,0.99065,1e-05,2.05806]
[1777992645658,57.19,81181.42,0.0,0.99065,1e-05,2.05806]
[1777992645820,57.19,81181.42,0.0,0.99065,1e-05,2.05806]
[1777992645833,57.19,81181.42,0.0,0.99065,1e-05,2.05806]
[1777992645981,57.19,81181.85,0.0,0.99065,1e-05,2.05752]
[1777992646988,57.19,81173.15,0.0,0.99061,1e-05,2.0662]
[1777992647995,57.19,81168.2,0.0,0.99058,1e-05,2.0711]
[1777992649002,57.19,81164.7,0.0,0.99056,1e-05,2.07452]
[1777992652079,57.19,81165.32,0.0,0.99057,1e-05,2.07348]
[1777992652268,57.19,81165.32,0.0,0.99057,1e-05,2.07348]
[1777992652325,57.19,81165.32,0.0,0.99057,1e-05,2.07348]
[1777992653031,57.19,81170.26,0.0,0.9906,1e-05,2.06834]
[1777992654040,57.19,81175.43,0.0,0.99062,1e-05,2.06298]
[1777992655045,57.18,81178.29,0.0,0.99064,1e-05,2.05985]
[1777992656047,57.18,81178.29,0.0,0.99064,1e-05,2.05985]
[1777992656081,57.18,81178.29,0.0,0.99064,1e-05,2.05985]
[1777992656128,57.18,81178.29,0.0,0.99064,1e-05,2.05985]
[1777992656327,57.18,81178.29,0.0,0.99064,1e-05,2.05985]
[1777992656405,57.18,81175.35,0.0,0.99063,1e-05,2.0627]
[1777992657059,57.18,81167.06,0.0,0.99058,1e-05,2.07097]
[1777992661628,57.18,81168.63,0.0,0.99059,1e-05,2.06899]
[1777992661834,57.18,81168.63,0.0,0.99059,1e-05,2.06899]
[1777992663101,57.18,81171.45,0.0,0.99061,1e-05,2.06576]
[1777992666783,57.18,81172.01,0.0,0.99061,1e-05,2.06495]
[1777992666825,57.18,81172.01,0.0,0.99061,1e-05,2.06495]
[1777992667129,57.18,81183.83,0.0,0.99068,1e-05,2.05279]
[1777992668306,57.18,81183.83,0.0,0.99068,1e-05,2.05279]
[1777992668325,57.18,81183.83,0.0,0.99068,1e-05,2.05279]
[1777992668342,57.18,81186.54,0.0,0.99069,1e-05,2.04997]
[1777992669838,57.18,81186.54,0.0,0.99069,1e-05,2.04997]
[1777992669937,57.18,81185.42,0.0,0.99069,1e-05,2.051]
[1777992673171,57.17,81196.69,0.0,0.99075,1e-05,2.03934]
[1777992674540,57.17,81196.69,0.0,0.99075,1e-05,2.03934]
[1777992674575,57.17,81196.69,0.0,0.99075,1e-05,2.03934]
[1777992680220,57.17,81203.0,0.0,0.99079,1e-05,2.03259]
[1777992681227,57.17,81196.82,0.0,0.99075,1e-05,2.0387]
[1777992683437,57.17,81197.12,0.0,0.99076,1e-05,2.03833]
[1777992683579,57.17,81197.12,0.0,0.99076,1e-05,2.03833]
[1777992686490,57.17,81199.99,0.0,0.99077,1e-05,2.03526]
[1777992686575,57.17,81199.99,0.0,0.99077,1e-05,2.03526]
[1777992686590,57.17,81198.83,0.0,0.99077,1e-05,2.03636]
[1777992688466,57.17,81198.77,0.0,0.99077,1e-05,2.03635]
[1777992688574,57.17,81198.77,0.0,0.99077,1e-05,2.03635]
[1777992695083,57.17,81201.21,0.0,0.99079,1e-05,2.03231]
[1777992695325,57.17,81200.78,0.0,0.99078,1e-05,2.03268]
[1777992696539,57.17,81200.38,0.0,0.99078,1e-05,2.03302]
[1777992696575,57.17,81200.38,0.0,0.99078,1e-05,2.03302]
[1777992696585,57.17,81200.54,0.0,0.99078,1e-05,2.0328]
[1777992702376,57.17,81200.12,0.0,0.99078,1e-05,2.03287]
[1777992703888,57.16,81208.97,0.0,0.99083,1e-05,2.02399]
[1777992705022,57.16,81213.18,0.0,0.99085,1e-05,2.01977]
[1777992705839,57.16,81213.18,0.0,0.99085,1e-05,2.01977]
[1777992711439,57.16,81205.67,0.0,0.99081,1e-05,2.027]
[1777992712445,57.16,81201.37,0.0,0.99079,1e-05,2.03124]
[1777992714516,57.16,81201.07,0.0,0.99079,1e-05,2.03148]
[1777992714578,57.16,81201.07,0.0,0.99079,1e-05,2.03148]
[1777992714847,57.16,81201.07,0.0,0.99079,1e-05,2.03148]
[1777992715076,57.16,81201.07,0.0,0.99079,1e-05,2.03148]
[1777992714949,57.16,81201.89,0.0,0.99079,1e-05,2.03061]
[1777992720502,57.16,81200.05,0.0,0.99079,1e-05,2.03212]
[1777992721588,57.16,81200.05,0.0,0.99079,1e-05,2.03212]
[1777992721753,57.16,81200.05,0.0,0.99079,1e-05,2.03212]
[1777992721828,57.16,81200.05,0.0,0.99079,1e-05,2.03212]
[1777992721855,57.16,81200.6,0.0,0.99079,1e-05,2.03151]
[1777992725537,57.16,81192.65,0.0,0.99075,1e-05,2.03924]
[1777992727554,57.16,81185.23,0.0,0.99071,1e-05,2.04654]
[1777992728560,57.16,81175.38,0.0,0.99066,1e-05,2.05636]
[1777992729568,57.16,81170.77,0.0,0.99063,1e-05,2.06091]
[1777992730504,57.16,81170.77,0.0,0.99063,1e-05,2.06091]
[1777992734564,57.16,81168.73,0.0,0.99062,1e-05,2.06253]
[1777992735610,57.15,81174.37,0.0,0.99066,1e-05,2.05661]
[1777992740645,57.14,81174.66,0.0,0.99067,1e-05,2.05404]
[1777992743666,57.14,81189.82,0.0,0.99075,1e-05,2.03853]
[1777992744673,57.14,81196.85,0.0,0.99079,1e-05,2.03144]
[1777992747694,57.14,81204.26,0.0,0.99083,1e-05,2.0239]
[1777992749708,57.14,81210.56,0.0,0.99086,1e-05,2.01757]
[1777992751722,57.14,81224.46,0.0,0.99094,1e-05,2.00256]
[1777992752729,57.14,81232.56,0.0,0.99098,1e-05,1.99459]
[1777992754743,57.14,81242.23,0.0,0.99103,1e-05,1.98514]
[1777992757771,57.14,81252.34,0.0,0.99109,1e-05,1.97537]
[1777992762806,57.14,81264.23,0.0,0.99115,1e-05,1.96406]
[1777992763813,57.14,81265.09,0.0,0.99115,1e-05,1.9633]
[1777992764820,57.14,81270.05,0.0,0.99117,1e-05,1.95857]
[1777992768848,57.14,81275.81,0.0,0.9912,1e-05,1.95333]
[1777992771881,57.15,81284.82,0.0,0.99125,1e-05,1.94493]
[1777992774902,57.15,81290.67,0.0,0.99127,1e-05,1.93964]
[1777992778930,57.15,81286.07,0.0,0.99125,1e-05,1.94451]
[1777992779937,57.15,81275.03,0.0,0.99119,1e-05,1.95527]
[1777992780945,57.15,81265.26,0.0,0.99114,1e-05,1.96482]
[1777992781951,57.15,81264.94,0.0,0.99114,1e-05,1.9652]
[1777992782958,57.15,81276.11,0.0,0.9912,1e-05,1.95445]
[1777992783965,57.15,81279.81,0.0,0.99121,1e-05,1.95097]
[1777992786375,57.15,81279.0,0.0,0.99121,1e-05,1.95194]
[1777992786590,57.15,81279.0,0.0,0.99121,1e-05,1.95194]
[1777992786886,57.15,81279.0,0.0,0.99121,1e-05,1.95194]
[1777992787077,57.15,81279.0,0.0,0.99121,1e-05,1.95194]
[1777992786986,57.15,81278.66,0.0,0.99121,1e-05,1.95236]
[1777992793029,57.16,81275.51,0.0,0.99119,1e-05,1.95593]
[1777992794036,57.16,81265.49,0.0,0.99114,1e-05,1.96573]
[1777992795558,57.16,81264.56,0.0,0.99113,1e-05,1.96671]
[1777992795575,57.16,81264.56,0.0,0.99113,1e-05,1.96671]
[1777992796050,57.16,81264.54,0.0,0.99113,1e-05,1.9668]
[1777992796436,57.16,81264.54,0.0,0.99113,1e-05,1.9668]
[1777992796575,57.16,81264.54,0.0,0.99113,1e-05,1.9668]
[1777992799072,57.16,81270.44,0.0,0.99116,1e-05,1.96126]
[1777992801085,57.16,81271.94,0.0,0.99117,1e-05,1.95988]
[1777992801120,57.16,81268.32,0.0,0.99115,1e-05,1.96346]
[1777992801339,57.16,81268.32,0.0,0.99115,1e-05,1.96346]
[1777992801847,57.16,81268.32,0.0,0.99115,1e-05,1.96346]
[1777992802078,57.16,81268.32,0.0,0.99115,1e-05,1.96346]
[1777992807128,57.16,81267.91,0.0,0.99114,1e-05,1.96426]
[1777992809067,57.16,81269.38,0.0,0.99115,1e-05,1.9629]
[1777992809080,57.16,81269.38,0.0,0.99115,1e-05,1.9629]
[1777992809142,57.16,81272.37,0.0,0.99117,1e-05,1.96008]
[1777992810149,57.16,81290.51,0.0,0.99126,1e-05,1.94265]
[1777992811156,57.16,81302.87,0.0,0.99133,1e-05,1.92969]
[1777992812163,57.16,81303.47,0.0,0.99133,1e-05,1.92923]
[1777992813170,57.16,81308.28,0.0,0.99135,1e-05,1.92477]
[1777992817198,57.17,81312.69,0.0,0.99137,0.0,1.92127]
[1777992822234,57.17,81314.74,0.0,0.99138,0.0,1.92007]
[1777992823990,57.17,81314.74,0.0,0.99138,0.0,1.92007]
[1777992824076,57.17,81314.74,0.0,0.99138,0.0,1.92007]
[1777992827269,57.18,81307.78,0.0,0.99134,1e-05,1.92743]
[1777992828556,57.18,81307.78,0.0,0.99134,1e-05,1.92743]
[1777992828576,57.18,81307.78,0.0,0.99134,1e-05,1.92743]
[1777992828647,57.18,81307.78,0.0,0.99134,1e-05,1.92743]
[1777992828823,57.18,81307.78,0.0,0.99134,1e-05,1.92743]
[1777992828856,57.18,81306.41,0.0,0.99133,1e-05,1.92887]
[1777992830299,57.18,81301.25,0.0,0.9913,1e-05,1.93394]
[1777992831306,57.18,81296.69,0.0,0.99128,1e-05,1.93857]
[1777992832978,57.18,81296.69,0.0,0.99128,1e-05,1.93857]
[1777992833078,57.18,81294.21,0.0,0.99127,1e-05,1.94106]
[1777992833295,57.18,81294.21,0.0,0.99127,1e-05,1.94106]
[1777992834507,57.18,81294.17,0.0,0.99126,1e-05,1.94132]
[1777992838962,57.18,81297.65,0.0,0.99128,1e-05,1.9383]
[1777992839076,57.18,81297.65,0.0,0.99128,1e-05,1.9383]
[1777992839118,57.18,81300.23,0.0,0.99129,1e-05,1.93594]
[1777992840144,57.18,81300.23,0.0,0.99129,1e-05,1.93594]
[1777992840332,57.18,81300.35,0.0,0.99129,1e-05,1.93595]
[1777992842383,57.19,81308.71,0.0,0.99133,1e-05,1.92831]
[1777992843390,57.19,81313.27,0.0,0.99136,1e-05,1.92409]
[1777992845404,57.19,81319.13,0.0,0.99138,0.0,1.91879]
[1777992847640,57.19,81321.34,0.0,0.99139,0.0,1.91684]
[1777992847826,57.19,81321.34,0.0,0.99139,0.0,1.91684]
[1777992848132,57.19,81321.34,0.0,0.99139,0.0,1.91684]
[1777992848176,57.19,81321.14,0.0,0.99139,0.0,1.91718]
[1777992848329,57.19,81321.14,0.0,0.99139,0.0,1.91718]
[1777992853459,57.19,81325.35,0.0,0.99141,0.0,1.9141]
[1777992854382,57.19,81325.35,0.0,0.99141,0.0,1.9141]
[1777992854578,57.19,81325.35,0.0,0.99141,0.0,1.9141]
[1777992854629,57.19,81325.35,0.0,0.99141,0.0,1.9141]
[1777992854824,57.19,81325.35,0.0,0.99141,0.0,1.9141]
[1777992854924,57.19,81324.91,0.0,0.99141,0.0,1.91467]
[1777992855474,57.2,81329.09,0.0,0.99143,0.0,1.91086]
[1777992856667,57.2,81336.51,0.0,0.99146,0.0,1.904]
[1777992858498,57.2,81341.41,0.0,0.99148,0.0,1.89973]
[1777992863532,57.2,81332.16,0.0,0.99143,0.0,1.90938]
[1777992864540,57.2,81325.8,0.0,0.9914,0.0,1.91557]
[1777992866859,57.21,81326.66,0.0,0.9914,0.0,1.9149]
[1777992867075,57.21,81326.66,0.0,0.9914,0.0,1.9149]
[1777992867268,57.21,81326.48,0.0,0.9914,0.0,1.91523]
[1777992867325,57.21,81326.48,0.0,0.9914,0.0,1.91523]
[1777992870582,57.21,81330.58,0.0,0.99142,0.0,1.91193]
[1777992871589,57.21,81336.19,0.0,0.99145,0.0,1.90561]
[1777992873193,57.21,81336.19,0.0,0.99145,0.0,1.90561]
[1777992873201,57.21,81339.94,0.0,0.99147,0.0,1.90223]
[1777992873325,57.21,81339.94,0.0,0.99147,0.0,1.90223]
[1777992873760,57.21,81339.94,0.0,0.99147,0.0,1.90223]
[1777992873826,57.21,81339.94,0.0,0.99147,0.0,1.90223]
[1777992879645,57.22,81338.34,0.0,0.99146,0.0,1.90491]
[1777992880630,57.22,81338.34,0.0,0.99146,0.0,1.90491]
[1777992880816,57.22,81338.34,0.0,0.99146,0.0,1.90491]
[1777992880829,57.22,81338.34,0.0,0.99146,0.0,1.90491]
[1777992880917,57.22,81338.02,0.0,0.99145,0.0,1.90537]
[1777992886693,57.22,81346.75,0.0,0.99149,0.0,1.89813]
[1777992889222,57.22,81346.18,0.0,0.99149,0.0,1.89884]
[1777992889326,57.23,81344.1,0.0,0.99148,0.0,1.90098]
[1777992889466,57.23,81344.1,0.0,0.99148,0.0,1.90098]
[1777992889575,57.23,81344.1,0.0,0.99148,0.0,1.90098]
[1777992889715,57.23,81346.74,0.0,0.99149,0.0,1.89866]
[1777992890722,57.23,81350.87,0.0,0.99151,0.0,1.89495]
[1777992892034,57.23,81350.87,0.0,0.99151,0.0,1.89495]
[1777992892083,57.23,81350.87,0.0,0.99151,0.0,1.89495]
[1777992892084,57.23,81355.61,0.0,0.99153,0.0,1.89068]
[1777992896930,57.23,81354.56,0.0,0.99152,0.0,1.89242]
[1777992897074,57.23,81354.56,0.0,0.99152,0.0,1.89242]
[1777992900792,57.24,81358.3,0.0,0.99154,0.0,1.88984]
[1777992905827,57.24,81356.44,0.0,0.99152,0.0,1.89253]
[1777992910644,57.25,81355.81,0.0,0.99151,0.0,1.89387]
[1777992910808,57.25,81355.81,0.0,0.99151,0.0,1.89387]
[1777992910827,57.25,81355.81,0.0,0.99151,0.0,1.89387]
[1777992910862,57.25,81355.61,0.0,0.99151,0.0,1.89424]
[1777992915897,57.25,81356.18,0.0,0.99151,0.0,1.89463]
[1777992916904,57.25,81364.97,0.0,0.99155,0.0,1.88658]
[1777992917911,57.25,81381.57,0.0,0.99163,0.0,1.87129]
[1777992918918,57.26,81388.16,0.0,0.99166,0.0,1.8654]
[1777992920932,57.26,81383.68,0.0,0.99164,0.0,1.87003]
[1777992924238,57.26,81383.13,0.0,0.99163,0.0,1.871]
[1777992924331,57.26,81383.05,0.0,0.99163,0.0,1.8713]
[1777992924434,57.26,81383.05,0.0,0.99163,0.0,1.8713]
[1777992924582,57.26,81383.05,0.0,0.99163,0.0,1.8713]
[1777992924960,57.26,81383.38,0.0,0.99163,0.0,1.87122]
[1777992928988,57.27,81379.78,0.0,0.99161,0.0,1.87548]
[1777992933192,57.27,81378.14,0.0,0.9916,0.0,1.8765]
[1777992933328,57.27,81378.14,0.0,0.9916,0.0,1.8765]
[1777992933284,57.27,81377.71,0.0,0.9916,0.0,1.87712]
[1777992933444,57.27,81377.71,0.0,0.9916,0.0,1.87712]
[1777992933579,57.27,81377.71,0.0,0.9916,0.0,1.87712]
[1777992937826,57.28,81382.31,0.0,0.99162,0.0,1.87369]
[1777992938089,57.28,81382.31,0.0,0.99162,0.0,1.87369]
[1777992938331,57.28,81382.31,0.0,0.99162,0.0,1.87369]
[1777992938162,57.28,81377.8,0.0,0.9916,0.0,1.87812]
[1777992941074,57.28,81384.26,0.0,0.99162,0.0,1.87273]
[1777992941428,57.28,81384.26,0.0,0.99162,0.0,1.87273]
[1777992941438,57.28,81384.26,0.0,0.99162,0.0,1.87273]
[1777992941587,57.28,81384.26,0.0,0.99162,0.0,1.87273]
[1777992942081,57.28,81385.46,0.0,0.99163,0.0,1.87184]
[1777992946109,57.29,81381.08,0.0,0.9916,0.0,1.87679]
[1777992947784,57.29,81380.06,0.0,0.9916,0.0,1.87795]
[1777992947826,57.29,81380.06,0.0,0.9916,0.0,1.87795]
[1777992948014,57.29,81380.06,0.0,0.9916,0.0,1.87795]
[1777992948079,57.29,81380.06,0.0,0.9916,0.0,1.87795]
[1777992948123,57.29,81379.97,0.0,0.9916,0.0,1.87825]
[1777992952151,57.3,81374.7,0.0,0.99157,0.0,1.884]
[1777992953662,57.3,81372.03,0.0,0.99155,0.0,1.8867]
[1777992953827,57.3,81372.03,0.0,0.99155,0.0,1.8867]
[1777992953915,57.3,81372.03,0.0,0.99155,0.0,1.8867]
[1777992954076,57.3,81372.03,0.0,0.99155,0.0,1.8867]
[1777992954165,57.3,81372.61,0.0,0.99155,0.0,1.88635]
[1777992957186,57.3,81360.0,0.0,0.99149,0.0,1.89876]
[1777992957881,57.3,81360.0,0.0,0.99149,0.0,1.89876]
[1777992958076,57.3,81360.0,0.0,0.99149,0.0,1.89876]
[1777992958193,57.3,81357.45,0.0,0.99148,0.0,1.90135]
[1777992959200,57.3,81354.68,0.0,0.99146,0.0,1.90413]
[1777992960224,57.3,81347.06,0.0,0.99142,0.0,1.91149]
[1777992962225,57.31,81341.77,0.0,0.99139,0.0,1.9168]
[1777992963233,57.31,81337.85,0.0,0.99137,0.0,1.92066]
[1777992966334,57.31,81339.61,0.0,0.99138,0.0,1.91925]
[1777992966253,57.31,81348.0,0.0,0.99142,0.0,1.91143]
[1777992967261,57.31,81353.56,0.0,0.99145,0.0,1.90631]
[1777992968340,57.31,81353.56,0.0,0.99145,0.0,1.90631]
[1777992968521,57.31,81352.43,0.0,0.99144,0.0,1.90752]
[1777992968577,57.31,81352.43,0.0,0.99144,0.0,1.90752]
[1777992969275,57.31,81351.57,0.0,0.99144,0.0,1.90849]
[1777992974311,57.31,81364.55,0.0,0.9915,0.0,1.89702]
[1777992976325,57.32,81363.87,0.0,0.99149,0.0,1.89798]
[1777992977332,57.32,81360.69,0.0,0.99148,0.0,1.90114]
[1777992978110,57.32,81360.69,0.0,0.99148,0.0,1.90114]
[1777992978334,57.32,81360.69,0.0,0.99148,0.0,1.90114]
[1777992978339,57.32,81363.54,0.0,0.99149,0.0,1.89863]
[1777992978509,57.32,81363.54,0.0,0.99149,0.0,1.89863]
[1777992978576,57.32,81363.54,0.0,0.99149,0.0,1.89863]
[1777992983628,57.32,81364.62,0.0,0.99149,0.0,1.89863]
[1777992983825,57.32,81364.62,0.0,0.99149,0.0,1.89863]
[1777992988501,57.33,81361.68,0.0,0.99147,0.0,1.90208]
[1777992988585,57.33,81361.68,0.0,0.99147,0.0,1.90208]
[1777992988866,57.33,81361.68,0.0,0.99147,0.0,1.90208]
[1777992989082,57.33,81361.68,0.0,0.99147,0.0,1.90208]
[1777992989140,57.33,81360.37,0.0,0.99146,0.0,1.90347]
[1777992992437,57.33,81356.14,0.0,0.99145,0.0,1.90692]
[1777992993450,57.33,81356.14,0.0,0.99145,0.0,1.90692]
[1777992993581,57.33,81356.14,0.0,0.99145,0.0,1.90692]
[1777992993812,57.33,81356.14,0.0,0.99145,0.0,1.90692]
[1777992993827,57.33,81356.14,0.0,0.99145,0.0,1.90692]
[1777992993873,57.33,81353.81,0.0,0.99143,0.0,1.90927]
[1777992995458,57.33,81350.78,0.0,0.99142,0.0,1.91243]
[1777992999821,57.34,81349.15,0.0,0.99141,0.0,1.9144]
[1777993000080,57.34,81349.15,0.0,0.99141,0.0,1.9144]
[1777993002368,57.34,81348.12,0.0,0.9914,0.0,1.91565]
[1777993001500,57.34,81351.56,0.0,0.99142,0.0,1.91253]
[1777993002575,57.34,81351.56,0.0,0.99142,0.0,1.91253]
[1777993002584,57.34,81354.84,0.0,0.99143,0.0,1.90957]
[1777993007191,57.34,81355.0,0.0,0.99143,0.0,1.90986]
[1777993007331,57.34,81355.0,0.0,0.99143,0.0,1.90986]
[1777993007542,57.34,81350.77,0.0,0.99141,0.0,1.91415]
[1777993011117,57.34,81350.12,0.0,0.9914,0.0,1.91504]
[1777993011325,57.34,81350.12,0.0,0.9914,0.0,1.91504]
[1777993013285,57.35,81349.81,0.0,0.9914,0.0,1.91561]
[1777993013325,57.35,81349.81,0.0,0.9914,0.0,1.91561]
[1777993013386,57.35,81350.51,0.0,0.9914,0.0,1.91508]
[1777993018618,57.35,81350.57,0.0,0.9914,0.0,1.91584]
[1777993021640,57.35,81346.72,0.0,0.99138,0.0,1.9199]
[1777993022647,57.35,81337.75,0.0,0.99133,0.0,1.92855]
[1777993023678,57.35,81337.75,0.0,0.99133,0.0,1.92855]
[1777993023832,57.35,81337.75,0.0,0.99133,0.0,1.92855]
[1777993029696,57.36,81330.22,0.0,0.99129,1e-05,1.93648]
[1777993031387,57.36,81330.22,0.0,0.99129,1e-05,1.93648]
[1777993031413,57.36,81327.9,0.0,0.99128,1e-05,1.9388]
[1777993031575,57.36,81327.9,0.0,0.99128,1e-05,1.9388]
[1777993031992,57.36,81327.9,0.0,0.99128,1e-05,1.9388]
[1777993032080,57.36,81327.9,0.0,0.99128,1e-05,1.9388]
[1777993032176,57.36,81328.54,0.0,0.99128,1e-05,1.93828]
[1777993036607,57.36,81328.96,0.0,0.99128,1e-05,1.93826]
[1777993036830,57.36,81328.96,0.0,0.99128,1e-05,1.93826]
[1777993037307,57.36,81328.96,0.0,0.99128,1e-05,1.93826]
[1777993037324,57.36,81328.96,0.0,0.99128,1e-05,1.93826]
[1777993037425,57.36,81329.46,0.0,0.99128,1e-05,1.93797]
[1777993042787,57.37,81326.92,0.0,0.99127,1e-05,1.94086]
[1777993043956,57.37,81326.92,0.0,0.99127,1e-05,1.94086]
[1777993044077,57.37,81326.92,0.0,0.99127,1e-05,1.94086]
[1777993044178,57.37,81324.29,0.0,0.99125,1e-05,1.94346]
[1777993044917,57.37,81324.29,0.0,0.99125,1e-05,1.94346]
[1777993045075,57.37,81324.29,0.0,0.99125,1e-05,1.94346]
[1777993050843,57.37,81326.89,0.0,0.99126,1e-05,1.94158]
[1777993052583,57.37,81326.92,0.0,0.99127,1e-05,1.94045]
[1777993052825,57.37,81326.92,0.0,0.99127,1e-05,1.94045]
[1777993052926,57.37,81326.92,0.0,0.99127,1e-05,1.94054]
[1777993053864,57.37,81313.97,0.0,0.9912,1e-05,1.95305]
[1777993054896,57.37,81313.97,0.0,0.9912,1e-05,1.95305]
[1777993054981,57.37,81314.05,0.0,0.9912,1e-05,1.95304]
[1777993057027,57.37,81312.7,0.0,0.9912,1e-05,1.95441]
[1777993059086,57.37,81312.63,0.0,0.9912,1e-05,1.95461]
[1777993059114,57.37,81311.79,0.0,0.99119,1e-05,1.95548]
[1777993063101,57.37,81311.49,0.0,0.99119,1e-05,1.95596]
[1777993063190,57.37,81311.98,0.0,0.99119,1e-05,1.95555]
[1777993066956,57.37,81303.02,0.0,0.99114,1e-05,1.96444]
[1777993067962,57.37,81306.63,0.0,0.99116,1e-05,1.961]
[1777993069325,57.37,81306.63,0.0,0.99116,1e-05,1.961]
[1777993069426,57.38,81309.26,0.0,0.99117,1e-05,1.95852]
[1777993069581,57.38,81309.26,0.0,0.99117,1e-05,1.95852]
[1777993069919,57.38,81309.26,0.0,0.99117,1e-05,1.95852]
[1777993070078,57.38,81309.26,0.0,0.99117,1e-05,1.95852]
[1777993070084,57.38,81309.91,0.0,0.99118,1e-05,1.95795]
[1777993074005,57.38,81306.93,0.0,0.99116,1e-05,1.96106]
[1777993077026,57.38,81309.27,0.0,0.99117,1e-05,1.95896]
[1777993082061,57.38,81314.71,0.0,0.9912,1e-05,1.95401]
[1777993083751,57.38,81314.28,0.0,0.9912,1e-05,1.95449]
[1777993083828,57.38,81314.28,0.0,0.9912,1e-05,1.95449]
[1777993084079,57.38,81313.6,0.0,0.99119,1e-05,1.95521]
[1777993084653,57.38,81313.6,0.0,0.99119,1e-05,1.95521]
[1777993084841,57.38,81313.6,0.0,0.99119,1e-05,1.95521]
[1777993089114,57.38,81317.51,0.0,0.99121,1e-05,1.95176]
[1777993089766,57.38,81317.51,0.0,0.99121,1e-05,1.95176]
[1777993089825,57.38,81317.51,0.0,0.99121,1e-05,1.95176]
[1777993090121,57.38,81325.16,0.0,0.99125,1e-05,1.94449]
[1777993091197,57.38,81325.16,0.0,0.99125,1e-05,1.94449]
[1777993091341,57.38,81325.16,0.0,0.99125,1e-05,1.94449]
[1777993095362,57.38,81324.68,0.0,0.99124,1e-05,1.9453]
[1777993095405,57.38,81323.65,0.0,0.99124,1e-05,1.94637]
[1777993095577,57.38,81323.65,0.0,0.99124,1e-05,1.94637]
[1777993095930,57.38,81323.65,0.0,0.99124,1e-05,1.94637]
[1777993096078,57.38,81323.65,0.0,0.99124,1e-05,1.94637]
[1777993096167,57.38,81324.1,0.0,0.99124,1e-05,1.94602]
[1777993097174,57.39,81330.08,0.0,0.99127,1e-05,1.94038]
[1777993098181,57.39,81336.1,0.0,0.9913,1e-05,1.93472]
[1777993098866,57.39,81336.1,0.0,0.9913,1e-05,1.93472]
[1777993099080,57.39,81336.1,0.0,0.9913,1e-05,1.93472]
[1777993099188,57.39,81338.43,0.0,0.99131,1e-05,1.9326]
[1777993102209,57.39,81340.59,0.0,0.99132,1e-05,1.93087]
[1777993104223,57.39,81342.41,0.0,0.99133,0.0,1.92936]
[1777993106237,57.39,81345.82,0.0,0.99134,0.0,1.92634]
[1777993108266,57.39,81344.8,0.0,0.99134,0.0,1.92743]
[1777993108332,57.39,81344.8,0.0,0.99134,0.0,1.92743]
[1777993113595,57.39,81345.68,0.0,0.99135,0.0,1.926]
[1777993113828,57.39,81345.68,0.0,0.99135,0.0,1.926]
[1777993115300,57.4,81348.3,0.0,0.99136,0.0,1.92387]
[1777993120335,57.4,81350.33,0.0,0.99136,0.0,1.92256]
[1777993120701,57.4,81350.33,0.0,0.99136,0.0,1.92256]
[1777993121446,57.4,81351.99,0.0,0.99137,0.0,1.92111]
[1777993122625,57.4,81350.46,0.0,0.99136,0.0,1.92269]
[1777993122827,57.4,81350.46,0.0,0.99136,0.0,1.92269]
[1777993123085,57.4,81350.46,0.0,0.99136,0.0,1.92269]
[1777993123356,57.4,81349.58,0.0,0.99136,0.0,1.92366]
[1777993128391,57.4,81348.89,0.0,0.99135,0.0,1.92493]
[1777993132471,57.41,81350.04,0.0,0.99135,0.0,1.9242]
[1777993132579,57.41,81350.04,0.0,0.99135,0.0,1.9242]
[1777993138461,57.41,81352.12,0.0,0.99136,0.0,1.9231]
[1777993140475,57.41,81347.56,0.0,0.99134,0.0,1.92768]
[1777993140890,57.41,81347.56,0.0,0.99134,0.0,1.92768]
[1777993141081,57.41,81347.56,0.0,0.99134,0.0,1.92768]
[1777993142298,57.41,81345.64,0.0,0.99133,0.0,1.92964]
[1777993142327,57.41,81345.64,0.0,0.99133,0.0,1.92964]
[1777993142489,57.41,81347.39,0.0,0.99133,0.0,1.92809]
[1777993147524,57.42,81348.81,0.0,0.99134,0.0,1.92732]
[1777993153143,57.42,81348.58,0.0,0.99133,0.0,1.92812]
[1777993154175,57.42,81348.58,0.0,0.99133,0.0,1.92824]
[1777993154329,57.42,81348.58,0.0,0.99133,0.0,1.92824]
[1777993161628,57.43,81348.5,0.0,0.99133,0.0,1.92936]
[1777993165292,57.43,81348.83,0.0,0.99133,0.0,1.92916]
[1777993165328,57.43,81348.83,0.0,0.99133,0.0,1.92916]
[1777993166375,57.43,81348.15,0.0,0.99132,0.0,1.93003]
[1777993166405,57.43,81348.38,0.0,0.99133,0.0,1.92993]
[1777993166583,57.43,81348.38,0.0,0.99133,0.0,1.92993]
[1777993168678,57.43,81341.42,0.0,0.99129,1e-05,1.93689]
[1777993169971,57.43,81341.42,0.0,0.99129,1e-05,1.93689]
[1777993170075,57.43,81341.42,0.0,0.99129,1e-05,1.93689]
[1777993175727,57.43,81339.52,0.0,0.99128,1e-05,1.93821]
[1777993178564,57.44,81339.2,0.0,0.99128,1e-05,1.93861]
[1777993178580,57.44,81339.2,0.0,0.99128,1e-05,1.93861]
[1777993180387,57.44,81332.95,0.0,0.99125,1e-05,1.94476]
[1777993180575,57.44,81332.95,0.0,0.99125,1e-05,1.94476]
[1777993180426,57.44,81333.59,0.0,0.99125,1e-05,1.94423]
[1777993185797,57.44,81334.33,0.0,0.99125,1e-05,1.94401]
[1777993190832,57.44,81331.84,0.0,0.99124,1e-05,1.9468]
[1777993192029,57.44,81331.84,0.0,0.99124,1e-05,1.9468]
[1777993192079,57.44,81331.84,0.0,0.99124,1e-05,1.9468]
[1777993197880,57.44,81331.81,0.0,0.99123,1e-05,1.94737]
[1777993199002,57.44,81331.81,0.0,0.99123,1e-05,1.94737]
[1777993199008,57.44,81331.81,0.0,0.99123,1e-05,1.94737]
[1777993201909,57.45,81320.98,0.0,0.99118,1e-05,1.95808]
[1777993203625,57.45,81321.93,0.0,0.99118,1e-05,1.95722]
[1777993205937,57.45,81328.08,0.0,0.99121,1e-05,1.9515]
[1777993209404,57.45,81327.25,0.0,0.99121,1e-05,1.95244]
[1777993209478,57.45,81327.25,0.0,0.99121,1e-05,1.95244]
[1777993209483,57.45,81327.25,0.0,0.99121,1e-05,1.95244]
[1777993209489,57.45,81327.25,0.0,0.99121,1e-05,1.95244]
[1777993210477,57.45,81327.81,0.0,0.99121,1e-05,1.95197]
[1777993210576,57.45,81327.81,0.0,0.99121,1e-05,1.95197]
[1777993210566,57.45,81329.24,0.0,0.99122,1e-05,1.95066]
[1777993212390,57.45,81331.45,0.0,0.99123,1e-05,1.94862]
[1777993213901,57.45,81333.18,0.0,0.99123,1e-05,1.94711]
[1777993214078,57.45,81333.18,0.0,0.99123,1e-05,1.94711]
[1777993214165,57.45,81328.06,0.0,0.99121,1e-05,1.9521]
[1777993215253,57.45,81328.06,0.0,0.99121,1e-05,1.9521]
[1777993215326,57.45,81328.06,0.0,0.99121,1e-05,1.9521]
[1777993215425,57.45,81322.64,0.0,0.99118,1e-05,1.95738]
[1777993217017,57.45,81309.51,0.0,0.99111,1e-05,1.97016]
[1777993218024,57.45,81302.03,0.0,0.99107,1e-05,1.97745]
[1777993220038,57.45,81307.28,0.0,0.9911,1e-05,1.97241]
[1777993221684,57.45,81307.39,0.0,0.9911,1e-05,1.97233]
[1777993221830,57.45,81307.39,0.0,0.9911,1e-05,1.97233]
[1777993222052,57.45,81308.65,0.0,0.99111,1e-05,1.97115]
[1777993223585,57.45,81308.65,0.0,0.99111,1e-05,1.97115]
[1777993223625,57.45,81315.07,0.0,0.99114,1e-05,1.96498]
[1777993223829,57.45,81315.07,0.0,0.99114,1e-05,1.96498]
[1777993227132,57.45,81316.09,0.0,0.99114,1e-05,1.96414]
[1777993227208,57.45,81316.09,0.0,0.99114,1e-05,1.96414]
[1777993227331,57.45,81316.09,0.0,0.99114,1e-05,1.96414]
[1777993227390,57.45,81315.38,0.0,0.99114,1e-05,1.96487]
[1777993232771,57.45,81314.55,0.0,0.99114,1e-05,1.96471]
[1777993232828,57.45,81314.55,0.0,0.99114,1e-05,1.96471]
[1777993232966,57.45,81314.55,0.0,0.99114,1e-05,1.96471]
[1777993233082,57.45,81314.55,0.0,0.99114,1e-05,1.96471]
[1777993233129,57.45,81313.04,0.0,0.99113,1e-05,1.96622]
[1777993235144,57.46,81301.85,0.0,0.99108,1e-05,1.97713]
[1777993236388,57.46,81301.85,0.0,0.99108,1e-05,1.97713]
[1777993236461,57.46,81301.85,0.0,0.99108,1e-05,1.97713]
[1777993236580,57.46,81301.85,0.0,0.99108,1e-05,1.97713]
[1777993236639,57.46,81299.3,0.0,0.99106,1e-05,1.97965]
[1777993240583,57.46,81298.95,0.0,0.99106,1e-05,1.98003]
[1777993240679,57.46,81298.22,0.0,0.99106,1e-05,1.98076]
[1777993240833,57.46,81298.22,0.0,0.99106,1e-05,1.98076]
[1777993241186,57.46,81297.76,0.0,0.99105,1e-05,1.98123]
[1777993242193,57.46,81288.71,0.0,0.99101,1e-05,1.99006]
[1777993243200,57.46,81283.18,0.0,0.99098,1e-05,1.99546]
[1777993247228,57.46,81276.52,0.0,0.99094,1e-05,2.00193]
[1777993248786,57.46,81278.47,0.0,0.99095,1e-05,1.99999]
[1777993248833,57.46,81278.47,0.0,0.99095,1e-05,1.99999]
[1777993249460,57.46,81278.47,0.0,0.99095,1e-05,1.99999]
[1777993249576,57.46,81278.47,0.0,0.99095,1e-05,1.99999]
[1777993249561,57.46,81276.71,0.0,0.99095,1e-05,2.0017]
[1777993255284,57.45,81278.0,0.0,0.99095,1e-05,2.0003]
[1777993255893,57.45,81278.0,0.0,0.99095,1e-05,2.0003]
[1777993256078,57.45,81278.0,0.0,0.99095,1e-05,2.0003]
[1777993256339,57.45,81278.0,0.0,0.99095,1e-05,2.0003]
[1777993256582,57.45,81278.0,0.0,0.99095,1e-05,2.0003]
[1777993256432,57.45,81277.8,0.0,0.99095,1e-05,2.00048]
[1777993262633,57.45,81277.28,0.0,0.99095,1e-05,2.00089]
[1777993262726,57.45,81278.39,0.0,0.99096,1e-05,1.99978]
[1777993262830,57.45,81278.39,0.0,0.99096,1e-05,1.99978]
[1777993263340,57.45,81278.49,0.0,0.99096,1e-05,1.99967]
[1777993268671,57.45,81280.79,0.0,0.99097,1e-05,1.99733]
[1777993268726,57.45,81280.79,0.0,0.99097,1e-05,1.99733]
[1777993268830,57.45,81280.79,0.0,0.99097,1e-05,1.99733]
[1777993273734,57.45,81283.14,0.0,0.99098,1e-05,1.99498]
[1777993273789,57.45,81283.14,0.0,0.99098,1e-05,1.99498]
[1777993273832,57.45,81283.14,0.0,0.99098,1e-05,1.99498]
[1777993274417,57.45,81283.29,0.0,0.99098,1e-05,1.99483]
[1777993275424,57.45,81278.99,0.0,0.99096,1e-05,1.99903]
[1777993277485,57.45,81275.74,0.0,0.99094,1e-05,2.0022]
[1777993277530,57.45,81275.74,0.0,0.99094,1e-05,2.0022]
[1777993277577,57.45,81275.74,0.0,0.99094,1e-05,2.0022]
[1777993277584,57.45,81275.82,0.0,0.99094,1e-05,2.0021]
[1777993280464,57.45,81270.74,0.0,0.99092,1e-05,2.00703]
[1777993281469,57.45,81256.03,0.0,0.99084,1e-05,2.0215]
[1777993282476,57.45,81251.02,0.0,0.99081,1e-05,2.0264]
[1777993287157,57.45,81248.69,0.0,0.9908,1e-05,2.02844]
[1777993287210,57.45,81248.69,0.0,0.9908,1e-05,2.02844]
[1777993287337,57.45,81248.69,0.0,0.9908,1e-05,2.02844]
[1777993287511,57.45,81249.05,0.0,0.99081,1e-05,2.02802]
[1777993288519,57.45,81261.37,0.0,0.99087,1e-05,2.01576]
[1777993290274,57.45,81264.01,0.0,0.99088,1e-05,2.01309]
[1777993290328,57.45,81264.01,0.0,0.99088,1e-05,2.01309]
[1777993290585,57.45,81264.01,0.0,0.99088,1e-05,2.01309]
[1777993290601,57.45,81263.45,0.0,0.99088,1e-05,2.0136]
[1777993295567,57.45,81271.44,0.0,0.99093,1e-05,2.00431]
[1777993297134,57.45,81273.54,0.0,0.99094,1e-05,2.00222]
[1777993297264,57.45,81273.54,0.0,0.99094,1e-05,2.00222]
[1777993297328,57.45,81273.54,0.0,0.99094,1e-05,2.00222]
[1777993297582,57.45,81272.13,0.0,0.99093,1e-05,2.00358]
[1777993302617,57.45,81272.46,0.0,0.99094,1e-05,2.00315]
[1777993304878,57.45,81271.47,0.0,0.99093,1e-05,2.00408]
[1777993305078,57.45,81271.47,0.0,0.99093,1e-05,2.00408]
[1777993305364,57.45,81271.47,0.0,0.99093,1e-05,2.00408]
[1777993305578,57.45,81271.47,0.0,0.99093,1e-05,2.00408]
[1777993305638,57.45,81270.42,0.0,0.99093,1e-05,2.00509]
[1777993310674,57.45,81271.36,0.0,0.99093,1e-05,2.00405]
[1777993315250,57.45,81268.32,0.0,0.99092,1e-05,2.00695]
[1777993315341,57.45,81268.32,0.0,0.99092,1e-05,2.00695]
[1777993315352,57.45,81268.32,0.0,0.99092,1e-05,2.00695]
[1777993315589,57.45,81268.32,0.0,0.99092,1e-05,2.00695]
[1777993315709,57.45,81267.01,0.0,0.99091,1e-05,2.0082]
[1777993316716,57.45,81262.93,0.0,0.99089,1e-05,2.01218]
[1777993318634,57.45,81262.93,0.0,0.99089,1e-05,2.01218]
[1777993318663,57.45,81258.98,0.0,0.99087,1e-05,2.01604]
[1777993318843,57.45,81258.98,0.0,0.99087,1e-05,2.01604]
[1777993318856,57.45,81258.98,0.0,0.99087,1e-05,2.01604]
[1777993319085,57.45,81258.98,0.0,0.99087,1e-05,2.01604]
[1777993322298,57.44,81257.94,0.0,0.99086,1e-05,2.01694]
[1777993322332,57.44,81257.94,0.0,0.99086,1e-05,2.01694]
[1777993322339,57.44,81257.73,0.0,0.99086,1e-05,2.0171]
[1777993324422,57.44,81257.84,0.0,0.99086,1e-05,2.01695]
[1777993324586,57.44,81257.84,0.0,0.99086,1e-05,2.01695]
[1777993326788,57.44,81252.37,0.0,0.99084,1e-05,2.02218]
[1777993328417,57.44,81252.37,0.0,0.99084,1e-05,2.02218]
[1777993328594,57.44,81252.37,0.0,0.99084,1e-05,2.02218]
[1777993328603,57.44,81252.37,0.0,0.99084,1e-05,2.02218]
[1777993328617,57.44,81249.09,0.0,0.99082,1e-05,2.02537]
[1777993328836,57.44,81249.09,0.0,0.99082,1e-05,2.02537]
[1777993332830,57.44,81256.88,0.0,0.99086,1e-05,2.01737]
[1777993333837,57.44,81263.41,0.0,0.9909,1e-05,2.01088]
[1777993335019,57.44,81263.41,0.0,0.9909,1e-05,2.01088]
[1777993335079,57.44,81263.41,0.0,0.9909,1e-05,2.01088]
[1777993335252,57.44,81263.41,0.0,0.9909,1e-05,2.01088]
[1777993335329,57.44,81263.41,0.0,0.9909,1e-05,2.01088]
[1777993335406,57.44,81262.68,0.0,0.99089,1e-05,2.01157]
[1777993338872,57.44,81251.67,0.0,0.99083,1e-05,2.02229]
[1777993339879,57.44,81239.36,0.0,0.99077,1e-05,2.03444]
[1777993340886,57.44,81236.06,0.0,0.99075,1e-05,2.03764]
[1777993341893,57.44,81242.17,0.0,0.99079,1e-05,2.03148]
[1777993345457,57.44,81241.41,0.0,0.99078,1e-05,2.03209]
[1777993345580,57.44,81241.41,0.0,0.99078,1e-05,2.03209]
[1777993345646,57.44,81241.41,0.0,0.99078,1e-05,2.03209]
[1777993345747,57.44,81241.48,0.0,0.99078,1e-05,2.03195]
[1777993345831,57.44,81241.48,0.0,0.99078,1e-05,2.03195]
[1777993346928,57.44,81247.61,0.0,0.99082,1e-05,2.02572]
[1777993349448,57.44,81249.79,0.0,0.99083,1e-05,2.02349]
[1777993349549,57.44,81249.79,0.0,0.99083,1e-05,2.02349]
[1777993349580,57.44,81249.79,0.0,0.99083,1e-05,2.02349]
[1777993349599,57.44,81250.61,0.0,0.99083,1e-05,2.02262]
[1777993349949,57.44,81246.82,0.0,0.99081,1e-05,2.02632]
[1777993352396,57.44,81245.76,0.0,0.99081,1e-05,2.0273]
[1777993352471,57.44,81245.76,0.0,0.99081,1e-05,2.0273]
[1777993352584,57.44,81245.76,0.0,0.99081,1e-05,2.0273]
[1777993352609,57.44,81247.93,0.0,0.99082,1e-05,2.02387]
[1777993358004,57.43,81247.04,0.0,0.99082,1e-05,2.02438]
[1777993362656,57.43,81250.25,0.0,0.99084,1e-05,2.02102]
[1777993362757,57.43,81257.55,0.0,0.99088,1e-05,2.01371]
[1777993362828,57.43,81257.55,0.0,0.99088,1e-05,2.01371]
[1777993362959,57.43,81257.55,0.0,0.99088,1e-05,2.01371]
[1777993363078,57.43,81257.55,0.0,0.99088,1e-05,2.01371]
[1777993363148,57.43,81256.43,0.0,0.99087,1e-05,2.01482]
[1777993369083,57.43,81255.8,0.0,0.99087,1e-05,2.01517]
[1777993369816,57.43,81255.8,0.0,0.99087,1e-05,2.01517]
[1777993369828,57.43,81255.8,0.0,0.99087,1e-05,2.01517]
[1777993370369,57.43,81255.8,0.0,0.99087,1e-05,2.01517]
[1777993370584,57.43,81255.8,0.0,0.99087,1e-05,2.01517]
[1777993370684,57.43,81258.14,0.0,0.99088,1e-05,2.01282]
[1777993375125,57.43,81262.14,0.0,0.99091,1e-05,2.0087]
[1777993376042,57.43,81262.14,0.0,0.99091,1e-05,2.0087]
[1777993376076,57.43,81262.14,0.0,0.99091,1e-05,2.0087]
[1777993378309,57.43,81261.29,0.0,0.9909,1e-05,2.00947]
[1777993378324,57.43,81261.29,0.0,0.9909,1e-05,2.00947]
[1777993378350,57.43,81260.74,0.0,0.9909,1e-05,2.00998]
[1777993382173,57.43,81266.44,0.0,0.99093,1e-05,2.00425]
[1777993383353,57.43,81266.44,0.0,0.99093,1e-05,2.00425]
[1777993383582,57.43,81266.44,0.0,0.99093,1e-05,2.00425]
[1777993389226,57.43,81264.69,0.0,0.99092,1e-05,2.0058]
[1777993391886,57.43,81265.08,0.0,0.99092,1e-05,2.00537]
[1777993392077,57.43,81265.08,0.0,0.99092,1e-05,2.00537]
[1777993392230,57.43,81265.08,0.0,0.99092,1e-05,2.00537]
[1777993392328,57.43,81265.08,0.0,0.99092,1e-05,2.00537]
[1777993392390,57.43,81265.15,0.0,0.99092,1e-05,2.00528]
[1777993399298,57.43,81262.24,0.0,0.99091,1e-05,2.00797]
[1777993401282,57.43,81262.35,0.0,0.99091,1e-05,2.00784]
[1777993401325,57.43,81262.35,0.0,0.99091,1e-05,2.00784]
[1777993401582,57.43,81262.35,0.0,0.99091,1e-05,2.00784]
[1777993401622,57.43,81266.72,0.0,0.99093,1e-05,2.00351]
[1777993401835,57.43,81266.72,0.0,0.99093,1e-05,2.00351]
[1777993402319,57.43,81271.87,0.0,0.99096,1e-05,1.99844]
[1777993403326,57.43,81280.74,0.0,0.99101,1e-05,1.98976]
[1777993405686,57.43,81281.26,0.0,0.99101,1e-05,1.98926]
[1777993405801,57.43,81281.26,0.0,0.99101,1e-05,1.98926]
[1777993405706,57.43,81280.04,0.0,0.991,1e-05,1.99046]
[1777993405827,57.43,81280.04,0.0,0.991,1e-05,1.99046]
[1777993406347,57.43,81282.86,0.0,0.99102,1e-05,1.98771]
[1777993407353,57.43,81292.37,0.0,0.99107,1e-05,1.97847]
[1777993408361,57.43,81299.99,0.0,0.9911,1e-05,1.9711]
[1777993410037,57.43,81300.59,0.0,0.99111,1e-05,1.97056]
[1777993410078,57.43,81300.59,0.0,0.99111,1e-05,1.97056]
[1777993410375,57.43,81300.7,0.0,0.99111,1e-05,1.9705]
[1777993411382,57.43,81309.36,0.0,0.99116,1e-05,1.96097]
[1777993413396,57.43,81311.46,0.0,0.99117,1e-05,1.95907]
[1777993414062,57.43,81311.46,0.0,0.99117,1e-05,1.95907]
[1777993414077,57.43,81311.46,0.0,0.99117,1e-05,1.95907]
[1777993419437,57.43,81311.4,0.0,0.99116,1e-05,1.9595]
[1777993423466,57.43,81316.09,0.0,0.99119,1e-05,1.95522]
[1777993424473,57.43,81318.84,0.0,0.9912,1e-05,1.95264]
[1777993425480,57.43,81321.8,0.0,0.99122,1e-05,1.94987]
[1777993428018,57.43,81324.13,0.0,0.99123,1e-05,1.9478]
[1777993428083,57.43,81324.13,0.0,0.99123,1e-05,1.9478]
[1777993428502,57.43,81324.09,0.0,0.99123,1e-05,1.94792]
[1777993429009,57.43,81324.09,0.0,0.99123,1e-05,1.94792]
[1777993429081,57.43,81324.09,0.0,0.99123,1e-05,1.94792]
[1777993433537,57.44,81327.64,0.0,0.99124,1e-05,1.94493]
[1777993436762,57.44,81326.21,0.0,0.99123,1e-05,1.94647]
[1777993436829,57.44,81326.21,0.0,0.99123,1e-05,1.94647]
[1777993436813,57.44,81326.66,0.0,0.99123,1e-05,1.94612]
[1777993437470,57.44,81326.66,0.0,0.99123,1e-05,1.94612]
[1777993437579,57.44,81326.66,0.0,0.99123,1e-05,1.94612]
[1777993437626,57.44,81328.67,0.0,0.99124,1e-05,1.94428]
[1777993442447,57.44,81329.75,0.0,0.99125,1e-05,1.94361]
[1777993442580,57.44,81329.75,0.0,0.99125,1e-05,1.94361]
[1777993442790,57.44,81329.75,0.0,0.99125,1e-05,1.94361]
[1777993442827,57.44,81329.75,0.0,0.99125,1e-05,1.94361]
[1777993442600,57.44,81330.72,0.0,0.99125,1e-05,1.94277]
[1777993444614,57.44,81333.8,0.0,0.99127,1e-05,1.94]
[1777993445621,57.44,81337.65,0.0,0.99129,1e-05,1.93642]
[1777993448018,57.44,81337.95,0.0,0.99129,1e-05,1.93634]
[1777993448075,57.44,81337.95,0.0,0.99129,1e-05,1.93634]
[1777993448432,57.44,81337.95,0.0,0.99129,1e-05,1.93634]
[1777993448578,57.44,81337.95,0.0,0.99129,1e-05,1.93634]
[1777993448641,57.44,81340.93,0.0,0.9913,1e-05,1.9336]
[1777993451668,57.44,81337.91,0.0,0.99128,1e-05,1.9368]
[1777993452374,57.44,81337.91,0.0,0.99128,1e-05,1.9368]
[1777993452531,57.44,81337.91,0.0,0.99128,1e-05,1.9368]
[1777993452582,57.44,81337.91,0.0,0.99128,1e-05,1.9368]
[1777993452670,57.44,81341.41,0.0,0.9913,1e-05,1.93356]
[1777993456698,57.45,81343.54,0.0,0.99131,1e-05,1.93196]
[1777993458712,57.45,81351.41,0.0,0.99135,0.0,1.92469]
[1777993459659,57.45,81351.41,0.0,0.99135,0.0,1.92469]
[1777993459830,57.45,81351.41,0.0,0.99135,0.0,1.92469]
[1777993459719,57.45,81352.7,0.0,0.99135,0.0,1.92358]
[1777993460185,57.45,81352.7,0.0,0.99135,0.0,1.92358]
[1777993460326,57.45,81352.7,0.0,0.99135,0.0,1.92358]
[1777993460725,57.45,81350.85,0.0,0.99134,0.0,1.92546]
[1777993463796,57.45,81349.46,0.0,0.99134,0.0,1.92702]
[1777993463826,57.45,81349.46,0.0,0.99134,0.0,1.92702]
[1777993463844,57.45,81347.03,0.0,0.99132,0.0,1.92945]
[1777993464807,57.45,81347.03,0.0,0.99132,0.0,1.92945]
[1777993464827,57.45,81347.03,0.0,0.99132,0.0,1.92945]
[1777993464754,57.45,81349.28,0.0,0.99133,0.0,1.92742]
[1777993465761,57.45,81353.35,0.0,0.99135,0.0,1.92367]
[1777993468386,57.45,81354.14,0.0,0.99136,0.0,1.92315]
[1777993468782,57.45,81360.71,0.0,0.99139,0.0,1.91705]
[1777993469656,57.45,81360.71,0.0,0.99139,0.0,1.91705]
[1777993469832,57.45,81360.71,0.0,0.99139,0.0,1.91705]
[1777993469790,57.46,81362.44,0.0,0.9914,0.0,1.91554]
[1777993471803,57.46,81359.4,0.0,0.99138,0.0,1.91751]
[1777993473817,57.46,81361.63,0.0,0.99139,0.0,1.91566]
[1777993474108,57.46,81361.63,0.0,0.99139,0.0,1.91566]
[1777993474331,57.46,81361.63,0.0,0.99139,0.0,1.91566]
[1777993474823,57.46,81368.2,0.0,0.99143,0.0,1.90959]
[1777993475831,57.46,81382.47,0.0,0.9915,0.0,1.89631]
[1777993476838,57.46,81384.92,0.0,0.99151,0.0,1.89416]
[1777993477846,57.46,81387.42,0.0,0.99152,0.0,1.89199]
[1777993478600,57.46,81387.42,0.0,0.99152,0.0,1.89199]
[1777993478834,57.46,81387.42,0.0,0.99152,0.0,1.89199]
[1777993479860,57.46,81390.89,0.0,0.99153,0.0,1.8891]
[1777993480867,57.46,81393.19,0.0,0.99154,0.0,1.88714]
[1777993481874,57.47,81391.06,0.0,0.99153,0.0,1.88931]
[1777993482998,57.47,81390.99,0.0,0.99153,0.0,1.88956]
[1777993483075,57.47,81390.99,0.0,0.99153,0.0,1.88956]
[1777993483888,57.47,81392.66,0.0,0.99154,0.0,1.88837]
[1777993487137,57.47,81392.48,0.0,0.99153,0.0,1.88891]
[1777993487328,57.47,81392.48,0.0,0.99153,0.0,1.88891]
[1777993490580,57.47,81394.54,0.0,0.99154,0.0,1.88755]
[1777993491875,57.47,81394.99,0.0,0.99154,0.0,1.88732]
[1777993492080,57.48,81395.61,0.0,0.99155,0.0,1.88693]
[1777993492579,57.48,81395.61,0.0,0.99155,0.0,1.88693]
[1777993492630,57.48,81395.46,0.0,0.99154,0.0,1.88726]
[1777993493957,57.48,81397.07,0.0,0.99155,0.0,1.88613]
[1777993494965,57.48,81405.25,0.0,0.99159,0.0,1.87852]
[1777993495974,57.48,81408.49,0.0,0.9916,0.0,1.87591]
[1777993497782,57.48,81408.49,0.0,0.9916,0.0,1.87591]
[1777993497827,57.48,81408.49,0.0,0.9916,0.0,1.87591]
[1777993501009,57.49,81410.82,0.0,0.99161,0.0,1.87481]
[1777993503023,57.49,81419.56,0.0,0.99165,0.0,1.86714]
[1777993504030,57.49,81421.24,0.0,0.99166,0.0,1.86581]
[1777993506723,57.49,81420.0,0.0,0.99165,0.0,1.86719]
[1777993506830,57.49,81420.0,0.0,0.99165,0.0,1.86719]
[1777993506880,57.49,81415.36,0.0,0.99163,0.0,1.87171]
[1777993507535,57.49,81411.65,0.0,0.99161,0.0,1.87537]
[1777993508062,57.49,81407.46,0.0,0.99158,0.0,1.87948]
[1777993509068,57.5,81394.18,0.0,0.99152,0.0,1.89206]
[1777993509927,57.5,81394.18,0.0,0.99152,0.0,1.89206]
[1777993510347,57.5,81392.68,0.0,0.99151,0.0,1.89364]
[1777993511082,57.5,81390.5,0.0,0.9915,0.0,1.89586]
[1777993512562,57.5,81390.5,0.0,0.9915,0.0,1.89586]
[1777993512618,57.5,81390.64,0.0,0.9915,0.0,1.8959]
[1777993518131,57.5,81389.56,0.0,0.99149,0.0,1.89793]
[1777993522159,57.51,81385.22,0.0,0.99146,0.0,1.90267]
[1777993523166,57.51,81380.26,0.0,0.99144,0.0,1.90749]
[1777993526619,57.51,81380.97,0.0,0.99144,0.0,1.90712]
[1777993526826,57.51,81380.97,0.0,0.99144,0.0,1.90712]
[1777993530516,57.51,81381.39,0.0,0.99144,0.0,1.90733]
[1777993530601,57.51,81381.39,0.0,0.99144,0.0,1.90733]
[1777993530618,57.51,81379.76,0.0,0.99143,0.0,1.90901]
[1777993533237,57.52,81373.16,0.0,0.9914,0.0,1.91449]
[1777993534244,57.52,81360.36,0.0,0.99134,0.0,1.92674]
[1777993535251,57.52,81365.64,0.0,0.99136,0.0,1.92184]
[1777993536581,57.52,81370.23,0.0,0.99138,0.0,1.91762]
[1777993537068,57.52,81370.23,0.0,0.99138,0.0,1.91762]
[1777993541293,57.52,81377.03,0.0,0.99141,0.0,1.91184]
[1777993542300,57.52,81381.51,0.0,0.99144,0.0,1.90776]
[1777993543827,57.52,81381.51,0.0,0.99144,0.0,1.90776]
[1777993543929,57.52,81382.85,0.0,0.99144,0.0,1.90664]
[1777993544090,57.52,81382.85,0.0,0.99144,0.0,1.90664]
[1777993549349,57.53,81380.75,0.0,0.99143,0.0,1.90948]
[1777993550666,57.53,81380.75,0.0,0.99143,0.0,1.90948]
[1777993550825,57.53,81380.75,0.0,0.99143,0.0,1.90948]
[1777993556398,57.53,81386.12,0.0,0.99145,0.0,1.90541]
[1777993558837,57.53,81385.33,0.0,0.99144,0.0,1.9063]
[1777993558879,57.54,81383.46,0.0,0.99143,0.0,1.90821]
[1777993559087,57.54,81383.46,0.0,0.99143,0.0,1.90821]
[1777993563093,57.54,81386.03,0.0,0.99144,0.0,1.90637]
[1777993567475,57.54,81397.2,0.0,0.9915,0.0,1.89662]
[1777993568482,57.54,81403.4,0.0,0.99152,0.0,1.89099]
[1777993573631,57.55,81405.78,0.0,0.99153,0.0,1.88948]
[1777993573752,57.55,81405.78,0.0,0.99153,0.0,1.88948]
[1777993573827,57.55,81405.78,0.0,0.99153,0.0,1.88948]
[1777993573928,57.55,81406.75,0.0,0.99154,0.0,1.88875]
[1777993579560,57.55,81410.21,0.0,0.99155,0.0,1.88661]
[1777993581657,57.56,81411.52,0.0,0.99155,0.0,1.88557]
[1777993581825,57.56,81411.52,0.0,0.99155,0.0,1.88557]
[1777993581927,57.56,81411.16,0.0,0.99155,0.0,1.88609]
[1777993582284,57.56,81411.16,0.0,0.99155,0.0,1.88609]
[1777993582325,57.56,81411.16,0.0,0.99155,0.0,1.88609]
[1777993587616,57.56,81416.76,0.0,0.99157,0.0,1.882]
[1777993590458,57.56,81419.68,0.0,0.99158,0.0,1.87968]
[1777993590578,57.56,81419.68,0.0,0.99158,0.0,1.87968]
[1777993590750,57.56,81419.68,0.0,0.99158,0.0,1.87968]
[1777993590825,57.56,81419.68,0.0,0.99158,0.0,1.87968]
[1777993590852,57.57,81420.85,0.0,0.99159,0.0,1.87879]
[1777993595672,57.57,81427.06,0.0,0.99162,0.0,1.8729]
[1777993598371,57.57,81427.14,0.0,0.99162,0.0,1.87325]
[1777993598575,57.57,81427.14,0.0,0.99162,0.0,1.87325]
[1777993598614,57.57,81427.14,0.0,0.99162,0.0,1.87325]
[1777993598828,57.57,81427.14,0.0,0.99162,0.0,1.87325]
[1777993598917,57.57,81427.26,0.0,0.99162,0.0,1.87335]
[1777993604770,57.58,81427.73,0.0,0.99161,0.0,1.87396]
[1777993604826,57.58,81427.73,0.0,0.99161,0.0,1.87396]
[1777993604926,57.58,81428.34,0.0,0.99162,0.0,1.87361]
[1777993605043,57.58,81428.34,0.0,0.99162,0.0,1.87361]
[1777993605076,57.58,81428.34,0.0,0.99162,0.0,1.87361]
[1777993610777,57.59,81423.3,0.0,0.99158,0.0,1.87954]
[1777993612761,57.59,81424.8,0.0,0.99159,0.0,1.87835]
[1777993612818,57.59,81424.8,0.0,0.99159,0.0,1.87835]
[1777993612827,57.59,81424.8,0.0,0.99159,0.0,1.87835]
[1777993612862,57.59,81425.02,0.0,0.99159,0.0,1.87834]
[1777993616819,57.6,81433.18,0.0,0.99163,0.0,1.87159]
[1777993618318,57.6,81433.44,0.0,0.99163,0.0,1.87157]
[1777993618327,57.6,81433.44,0.0,0.99163,0.0,1.87157]
[1777993618582,57.6,81433.44,0.0,0.99163,0.0,1.87157]
[1777993618828,57.6,81433.44,0.0,0.99163,0.0,1.87157]
[1777993618833,57.6,81434.16,0.0,0.99163,0.0,1.87112]
[1777993620847,57.6,81439.71,0.0,0.99165,0.0,1.86642]
[1777993621854,57.6,81446.08,0.0,0.99168,0.0,1.86078]
[1777993623870,57.6,81461.55,0.0,0.99175,0.0,1.84705]
[1777993624877,57.61,81449.28,0.0,0.99169,0.0,1.85853]
[1777993625884,57.61,81443.31,0.0,0.99166,0.0,1.86428]
[1777993626891,57.61,81443.93,0.0,0.99167,0.0,1.86394]
[1777993627897,57.61,81448.32,0.0,0.99169,0.0,1.86013]
[1777993628906,57.61,81454.36,0.0,0.99171,0.0,1.8548]
[1777993630920,57.61,81457.88,0.0,0.99173,0.0,1.85205]
[1777993632881,57.61,81457.63,0.0,0.99173,0.0,1.85252]
[1777993632934,57.62,81458.0,0.0,0.99173,0.0,1.85243]
[1777993633090,57.62,81458.0,0.0,0.99173,0.0,1.85243]
[1777993633941,57.62,81464.33,0.0,0.99176,0.0,1.84688]
[1777993634739,57.62,81464.33,0.0,0.99176,0.0,1.84688]
[1777993634950,57.62,81483.86,0.0,0.99185,0.0,1.82934]
[1777993635957,57.62,81475.07,0.0,0.9918,0.0,1.83758]
[1777993636964,57.62,81473.17,0.0,0.99179,0.0,1.83959]
[1777993638503,57.62,81472.69,0.0,0.99179,0.0,1.8403]
[1777993639987,57.63,81484.58,0.0,0.99184,0.0,1.83002]
[1777993642005,57.63,81488.99,0.0,0.99186,0.0,1.82657]
[1777993647046,57.64,81480.76,0.0,0.99182,0.0,1.83547]
[1777993648053,57.64,81474.77,0.0,0.99179,0.0,1.84121]
[1777993649106,57.64,81467.8,0.0,0.99175,0.0,1.84784]
[1777993651074,57.64,81467.55,0.0,0.99175,0.0,1.84769]
[1777993652904,57.64,81467.55,0.0,0.99175,0.0,1.84769]
[1777993652930,57.65,81467.19,0.0,0.99175,0.0,1.84827]
[1777993653086,57.65,81467.19,0.0,0.99175,0.0,1.84827]
[1777993653428,57.65,81467.19,0.0,0.99175,0.0,1.84827]
[1777993653640,57.65,81467.19,0.0,0.99175,0.0,1.84827]
[1777993654094,57.65,81462.5,0.0,0.99172,0.0,1.85306]
[1777993655102,57.65,81457.21,0.0,0.9917,0.0,1.85791]
[1777993656110,57.65,81449.83,0.0,0.99166,0.0,1.86517]
[1777993657117,57.65,81445.16,0.0,0.99164,0.0,1.8697]
[1777993658124,57.65,81451.48,0.0,0.99167,0.0,1.86408]
[1777993662966,57.66,81451.92,0.0,0.99166,0.0,1.86435]
[1777993663067,57.66,81452.6,0.0,0.99167,0.0,1.86417]
[1777993663077,57.66,81452.6,0.0,0.99167,0.0,1.86417]
[1777993663567,57.66,81452.6,0.0,0.99167,0.0,1.86417]
[1777993663577,57.66,81452.6,0.0,0.99167,0.0,1.86417]
[1777993665173,57.66,81458.09,0.0,0.99169,0.0,1.85956]
[1777993668850,57.66,81457.93,0.0,0.99169,0.0,1.86017]
[1777993669081,57.67,81451.12,0.0,0.99165,0.0,1.86666]
[1777993670017,57.67,81451.12,0.0,0.99165,0.0,1.86666]
[1777993670061,57.67,81445.96,0.0,0.99163,0.0,1.87164]
[1777993670095,57.67,81445.96,0.0,0.99163,0.0,1.87164]
[1777993673229,57.67,81441.13,0.0,0.9916,0.0,1.87694]
[1777993674214,57.67,81441.13,0.0,0.9916,0.0,1.87694]
[1777993674327,57.67,81441.13,0.0,0.9916,0.0,1.87694]
[1777993674595,57.67,81441.13,0.0,0.9916,0.0,1.87694]
[1777993674691,57.67,81438.77,0.0,0.99159,0.0,1.87932]
[1777993675243,57.67,81426.13,0.0,0.99153,0.0,1.89106]
[1777993676249,57.67,81418.8,0.0,0.99149,0.0,1.89827]
[1777993679089,57.68,81416.64,0.0,0.99148,0.0,1.90045]
[1777993681285,57.68,81407.14,0.0,0.99143,0.0,1.90997]
[1777993684306,57.68,81401.19,0.0,0.99139,0.0,1.91598]
[1777993688165,57.68,81399.45,0.0,0.99138,0.0,1.918]
[1777993688326,57.68,81399.45,0.0,0.99138,0.0,1.918]
[1777993689011,57.68,81399.45,0.0,0.99138,0.0,1.918]
[1777993689082,57.68,81399.45,0.0,0.99138,0.0,1.918]
[1777993689041,57.68,81399.17,0.0,0.99138,0.0,1.91839]
[1777993695383,57.69,81399.16,0.0,0.99138,0.0,1.91925]
[1777993697397,57.69,81406.39,0.0,0.99141,0.0,1.91269]
[1777993698822,57.69,81406.39,0.0,0.99141,0.0,1.91269]
[1777993699076,57.69,81406.39,0.0,0.99141,0.0,1.91269]
[1777993698865,57.69,81409.96,0.0,0.99143,0.0,1.90948]
[1777993700099,57.69,81409.96,0.0,0.99143,0.0,1.90948]
[1777993700326,57.69,81411.5,0.0,0.99144,0.0,1.90817]
[1777993705453,57.7,81412.75,0.0,0.99144,0.0,1.90785]
[1777993706714,57.7,81412.75,0.0,0.99144,0.0,1.90785]
[1777993706831,57.7,81412.75,0.0,0.99144,0.0,1.90785]
[1777993707100,57.7,81412.75,0.0,0.99144,0.0,1.90785]
[1777993706927,57.7,81413.82,0.0,0.99144,0.0,1.90699]
[1777993707329,57.7,81413.82,0.0,0.99144,0.0,1.90699]
[1777993709480,57.7,81418.37,0.0,0.99146,0.0,1.90316]
[1777993711373,57.7,81419.87,0.0,0.99147,0.0,1.90191]
[1777993711599,57.7,81419.87,0.0,0.99147,0.0,1.90191]
[1777993711696,57.7,81419.87,0.0,0.99147,0.0,1.90191]
[1777993711827,57.7,81419.87,0.0,0.99147,0.0,1.90191]
[1777993711873,57.7,81420.32,0.0,0.99148,0.0,1.90047]
[1777993717538,57.71,81419.56,0.0,0.99147,0.0,1.90211]
[1777993719903,57.71,81419.36,0.0,0.99147,0.0,1.90245]
[1777993720079,57.71,81419.36,0.0,0.99147,0.0,1.90245]
[1777993719959,57.71,81419.56,0.0,0.99147,0.0,1.90242]
[1777993720283,57.71,81419.56,0.0,0.99147,0.0,1.90242]
[1777993720327,57.71,81419.56,0.0,0.99147,0.0,1.90242]
[1777993720559,57.71,81421.16,0.0,0.99147,0.0,1.90108]
[1777993722572,57.71,81417.0,0.0,0.99145,0.0,1.90528]
[1777993723580,57.71,81421.33,0.0,0.99147,0.0,1.90137]
[1777993724511,57.71,81421.33,0.0,0.99147,0.0,1.90137]
[1777993724585,57.71,81421.33,0.0,0.99147,0.0,1.90137]
[1777993724870,57.71,81421.33,0.0,0.99147,0.0,1.90137]
[1777993725084,57.71,81421.33,0.0,0.99147,0.0,1.90137]
[1777993724884,57.71,81422.23,0.0,0.99147,0.0,1.90069]
[1777993730629,57.72,81421.73,0.0,0.99147,0.0,1.90208]
[1777993731635,57.72,81425.49,0.0,0.99149,0.0,1.89872]
[1777993732356,57.72,81425.49,0.0,0.99149,0.0,1.89872]
[1777993732580,57.72,81425.49,0.0,0.99149,0.0,1.89872]
[1777993732762,57.72,81425.49,0.0,0.99149,0.0,1.89872]
[1777993732831,57.72,81425.49,0.0,0.99149,0.0,1.89872]
[1777993732885,57.72,81425.51,0.0,0.99148,0.0,1.89886]
[1777993734657,57.72,81432.61,0.0,0.99152,0.0,1.89256]
[1777993736777,57.72,81433.56,0.0,0.99152,0.0,1.89185]
[1777993736830,57.72,81433.56,0.0,0.99152,0.0,1.89185]
[1777993736926,57.72,81434.58,0.0,0.99153,0.0,1.89107]
[1777993738016,57.72,81434.58,0.0,0.99153,0.0,1.89107]
[1777993738082,57.72,81434.58,0.0,0.99153,0.0,1.89107]
[1777993738117,57.72,81429.48,0.0,0.9915,0.0,1.896]
[1777993743720,57.73,81438.38,0.0,0.99154,0.0,1.8887]
[1777993745868,57.73,81437.74,0.0,0.99153,0.0,1.88947]
[1777993746079,57.73,81437.74,0.0,0.99153,0.0,1.88947]
[1777993746133,57.73,81434.72,0.0,0.99152,0.0,1.89246]
[1777993746461,57.73,81434.72,0.0,0.99152,0.0,1.89246]
[1777993746577,57.73,81434.72,0.0,0.99152,0.0,1.89246]
[1777993751776,57.74,81436.15,0.0,0.99152,0.0,1.89215]
[1777993756811,57.74,81435.69,0.0,0.99151,0.0,1.89343]
[1777993757372,57.74,81435.69,0.0,0.99151,0.0,1.89343]
[1777993757596,57.74,81435.69,0.0,0.99151,0.0,1.89343]
[1777993757819,57.74,81440.0,0.0,0.99153,0.0,1.88959]
[1777993758907,57.74,81440.0,0.0,0.99153,0.0,1.88959]
[1777993759078,57.74,81440.0,0.0,0.99153,0.0,1.88959]
[1777993764867,57.75,81444.16,0.0,0.99155,0.0,1.88696]
[1777993765329,57.75,81444.16,0.0,0.99155,0.0,1.88696]
[1777993765578,57.75,81444.16,0.0,0.99155,0.0,1.88696]
[1777993766090,57.75,81444.16,0.0,0.99155,0.0,1.88696]
[1777993766181,57.75,81443.34,0.0,0.99154,0.0,1.88808]
[1777993766326,57.75,81443.34,0.0,0.99154,0.0,1.88808]
[1777993772433,57.76,81437.75,0.0,0.99151,0.0,1.89299]
[1777993772581,57.76,81437.75,0.0,0.99151,0.0,1.89299]
[1777993773046,57.76,81437.75,0.0,0.99151,0.0,1.89299]
[1777993773078,57.76,81437.75,0.0,0.99151,0.0,1.89299]
[1777993773180,57.76,81437.06,0.0,0.99151,0.0,1.89396]
[1777993777202,57.76,81438.56,0.0,0.99151,0.0,1.89306]
[1777993777329,57.76,81438.56,0.0,0.99151,0.0,1.89306]
[1777993779769,57.76,81438.47,0.0,0.99151,0.0,1.89348]
[1777993779827,57.76,81438.47,0.0,0.99151,0.0,1.89348]
[1777993779973,57.76,81434.17,0.0,0.99149,0.0,1.89765]
[1777993781492,57.76,81432.52,0.0,0.99148,0.0,1.89935]
[1777993781577,57.76,81432.52,0.0,0.99148,0.0,1.89935]
[1777993787022,57.77,81432.44,0.0,0.99148,0.0,1.90035]
[1777993790180,57.77,81432.51,0.0,0.99148,0.0,1.90044]
[1777993790326,57.77,81431.98,0.0,0.99147,0.0,1.90124]
[1777993795081,57.78,81427.41,0.0,0.99145,0.0,1.90627]
[1777993796088,57.78,81420.14,0.0,0.99141,0.0,1.91324]
[1777993797592,57.78,81418.2,0.0,0.9914,0.0,1.9152]
[1777993797826,57.78,81418.2,0.0,0.9914,0.0,1.9152]
[1777993798206,57.78,81418.2,0.0,0.9914,0.0,1.9152]
[1777993798102,57.78,81416.37,0.0,0.99139,0.0,1.91705]
[1777993798328,57.78,81416.37,0.0,0.99139,0.0,1.91705]
[1777993799109,57.78,81403.55,0.0,0.99133,0.0,1.92926]
[1777993800116,57.78,81396.94,0.0,0.99129,0.0,1.93564]
[1777993801123,57.78,81394.82,0.0,0.99128,0.0,1.93775]
[1777993802130,57.78,81403.6,0.0,0.99132,0.0,1.92952]
[1777993804144,57.78,81407.69,0.0,0.99134,0.0,1.92583]
[1777993805696,57.78,81406.45,0.0,0.99134,0.0,1.92711]
[1777993805836,57.78,81406.45,0.0,0.99134,0.0,1.92711]
[1777993806102,57.78,81406.45,0.0,0.99134,0.0,1.92711]
[1777993806159,57.78,81406.81,0.0,0.99134,0.0,1.92687]
[1777993806326,57.78,81406.81,0.0,0.99134,0.0,1.92687]
[1777993807166,57.78,81402.86,0.0,0.99132,0.0,1.93071]
[1777993808173,57.78,81396.9,0.0,0.99129,0.0,1.93646]
[1777993809185,57.78,81391.22,0.0,0.99126,1e-05,1.94194]
[1777993811199,57.78,81382.22,0.0,0.99121,1e-05,1.95067]
[1777993813213,57.79,81385.99,0.0,0.99123,1e-05,1.94721]
[1777993813463,57.79,81385.99,0.0,0.99123,1e-05,1.94721]
[1777993814123,57.79,81385.99,0.0,0.99123,1e-05,1.94721]
[1777993814220,57.79,81385.84,0.0,0.99123,1e-05,1.94742]
[1777993814405,57.79,81385.84,0.0,0.99123,1e-05,1.94742]
[1777993815228,57.79,81386.75,0.0,0.99123,1e-05,1.94661]
[1777993820263,57.79,81387.1,0.0,0.99123,1e-05,1.94668]
[1777993825298,57.79,81397.8,0.0,0.99129,0.0,1.93685]
[1777993826888,57.79,81397.8,0.0,0.99129,0.0,1.93685]
[1777993827078,57.79,81397.8,0.0,0.99129,0.0,1.93685]
[1777993827172,57.79,81403.17,0.0,0.99131,0.0,1.93185]
[1777993828330,57.79,81405.03,0.0,0.99132,0.0,1.93018]
[1777993828588,57.79,81405.03,0.0,0.99132,0.0,1.93018]
[1777993832347,57.79,81415.49,0.0,0.99138,0.0,1.91965]
[1777993834222,57.79,81415.49,0.0,0.99138,0.0,1.91965]
[1777993833354,57.79,81418.51,0.0,0.99139,0.0,1.91693]
[1777993834330,57.79,81418.51,0.0,0.99139,0.0,1.91693]
[1777993834361,57.8,81419.0,0.0,0.99139,0.0,1.91659]
[1777993835368,57.8,81425.53,0.0,0.99142,0.0,1.91058]
[1777993838389,57.8,81430.27,0.0,0.99144,0.0,1.90656]
[1777993840407,57.8,81430.82,0.0,0.99145,0.0,1.90618]
[1777993840587,57.8,81430.82,0.0,0.99145,0.0,1.90618]
[1777993846445,57.8,81432.04,0.0,0.99145,0.0,1.90606]
[1777993847825,57.8,81432.04,0.0,0.99145,0.0,1.90606]
[1777993848077,57.8,81432.04,0.0,0.99145,0.0,1.90606]
[1777993848143,57.81,81431.61,0.0,0.99144,0.0,1.9066]
[1777993848533,57.81,81431.61,0.0,0.99144,0.0,1.9066]
[1777993848584,57.81,81431.61,0.0,0.99144,0.0,1.9066]
[1777993852376,57.81,81433.49,0.0,0.99145,0.0,1.90542]
[1777993852708,57.81,81433.49,0.0,0.99145,0.0,1.90542]
[1777993852723,57.81,81424.7,0.0,0.99141,0.0,1.9138]
[1777993854501,57.81,81432.84,0.0,0.99144,0.0,1.90644]
[1777993855982,57.81,81432.84,0.0,0.99144,0.0,1.90644]
[1777993856031,57.81,81433.46,0.0,0.99145,0.0,1.906]
[1777993861551,57.82,81435.06,0.0,0.99145,0.0,1.90537]
[1777993862893,57.82,81435.06,0.0,0.99145,0.0,1.90537]
[1777993863090,57.82,81435.06,0.0,0.99145,0.0,1.90537]
[1777993863190,57.82,81434.29,0.0,0.99145,0.0,1.90623]
[1777993863547,57.82,81434.29,0.0,0.99145,0.0,1.90623]
[1777993863576,57.82,81434.29,0.0,0.99145,0.0,1.90623]
[1777993864572,57.82,81421.67,0.0,0.99138,0.0,1.91835]
[1777993865672,57.82,81421.67,0.0,0.99138,0.0,1.91835]
[1777993865834,57.82,81421.67,0.0,0.99138,0.0,1.91835]
[1777993865964,57.82,81421.67,0.0,0.99138,0.0,1.91835]
[1777993866088,57.82,81421.67,0.0,0.99138,0.0,1.91835]
[1777993866182,57.82,81422.52,0.0,0.99139,0.0,1.91767]
[1777993868677,57.82,81421.18,0.0,0.99138,0.0,1.91917]
[1777993868825,57.82,81421.18,0.0,0.99138,0.0,1.91917]
[1777993868926,57.82,81424.75,0.0,0.9914,0.0,1.91593]
[1777993870283,57.82,81424.75,0.0,0.9914,0.0,1.91593]
[1777993870326,57.82,81426.34,0.0,0.9914,0.0,1.91456]
[1777993870615,57.82,81426.84,0.0,0.9914,0.0,1.91422]
[1777993872629,57.82,81429.9,0.0,0.99142,0.0,1.9116]
[1777993873553,57.82,81429.9,0.0,0.99142,0.0,1.9116]
[1777993873576,57.82,81429.9,0.0,0.99142,0.0,1.9116]
[1777993873636,57.82,81434.02,0.0,0.99144,0.0,1.90787]
[1777993874362,57.82,81434.02,0.0,0.99144,0.0,1.90787]
[1777993874384,57.82,81434.02,0.0,0.99144,0.0,1.90787]
[1777993874672,57.83,81443.87,0.0,0.99149,0.0,1.89881]
[1777993875655,57.83,81446.4,0.0,0.9915,0.0,1.8966]
[1777993880690,57.83,81448.83,0.0,0.9915,0.0,1.89512]
[1777993883080,57.83,81449.88,0.0,0.99151,0.0,1.8943]
[1777993883177,57.83,81451.01,0.0,0.99151,0.0,1.89341]
[1777993883324,57.83,81451.01,0.0,0.99151,0.0,1.89341]
[1777993883560,57.83,81451.01,0.0,0.99151,0.0,1.89341]
[1777993883580,57.83,81451.01,0.0,0.99151,0.0,1.89341]
[1777993883711,57.83,81451.27,0.0,0.99151,0.0,1.89333]
[1777993884718,57.83,81447.81,0.0,0.9915,0.0,1.8967]
[1777993885725,57.83,81443.65,0.0,0.99148,0.0,1.90073]
[1777993888003,57.84,81445.49,0.0,0.99148,0.0,1.89916]
[1777993888081,57.84,81445.49,0.0,0.99148,0.0,1.89916]
[1777993888181,57.84,81446.65,0.0,0.99149,0.0,1.89823]
[1777993888386,57.84,81446.65,0.0,0.99149,0.0,1.89823]
[1777993888576,57.84,81446.65,0.0,0.99149,0.0,1.89823]
[1777993889753,57.84,81444.34,0.0,0.99148,0.0,1.90068]
[1777993892776,57.84,81446.81,0.0,0.99149,0.0,1.89765]
[1777993896133,57.84,81447.52,0.0,0.99149,0.0,1.89729]
[1777993897288,57.84,81448.1,0.0,0.99149,0.0,1.8969]
[1777993896807,57.84,81451.47,0.0,0.99151,0.0,1.89391]
[1777993897333,57.84,81451.47,0.0,0.99151,0.0,1.89391]
[1777993897814,57.84,81454.4,0.0,0.99152,0.0,1.89134]
[1777993898821,57.85,81456.96,0.0,0.99154,0.0,1.88912]
[1777993899828,57.85,81462.47,0.0,0.99156,0.0,1.88418]
[1777993901842,57.85,81465.63,0.0,0.99157,0.0,1.8816]
[1777993902849,57.85,81481.11,0.0,0.99165,0.0,1.86733]
[1777993903856,57.85,81484.44,0.0,0.99166,0.0,1.86465]
[1777993904863,57.85,81486.36,0.0,0.99167,0.0,1.8631]
[1777993905877,57.85,81493.86,0.0,0.99171,0.0,1.85623]
[1777993906884,57.85,81497.17,0.0,0.99172,0.0,1.85364]
[1777993907752,57.85,81497.17,0.0,0.99172,0.0,1.85364]
[1777993907891,57.85,81507.25,0.0,0.99177,0.0,1.84468]
[1777993908577,57.85,81507.25,0.0,0.99177,0.0,1.84468]
[1777993908898,57.86,81514.4,0.0,0.9918,0.0,1.83843]
[1777993909905,57.86,81512.39,0.0,0.99179,0.0,1.8405]
[1777993910911,57.86,81515.78,0.0,0.9918,0.0,1.83767]
[1777993911919,57.86,81518.03,0.0,0.99181,0.0,1.83589]
[1777993913281,57.86,81518.03,0.0,0.99181,0.0,1.83589]
[1777993913324,57.86,81519.4,0.0,0.99182,0.0,1.83491]
[1777993913933,57.86,81523.58,0.0,0.99184,0.0,1.83138]
[1777993916639,57.87,81524.83,0.0,0.99184,0.0,1.83078]
[1777993917961,57.87,81534.26,0.0,0.99188,0.0,1.82281]
[1777993918968,57.87,81537.69,0.0,0.9919,0.0,1.82]
[1777993919371,57.87,81537.69,0.0,0.9919,0.0,1.82]
[1777993919988,57.87,81545.99,0.0,0.99193,0.0,1.81284]
[1777993920630,57.87,81545.99,0.0,0.99193,0.0,1.81284]
[1777993920992,57.87,81558.05,0.0,0.99199,0.0,1.80236]
[1777993921999,57.88,81557.06,0.0,0.99198,0.0,1.80356]
[1777993923006,57.88,81563.77,0.0,0.99201,0.0,1.79789]
[1777993924018,57.88,81569.0,0.0,0.99203,0.0,1.79357]
[1777993926032,57.88,81573.41,0.0,0.99205,0.0,1.79032]
[1777993927039,57.89,81576.59,0.0,0.99206,0.0,1.78784]
[1777993928046,57.89,81572.05,0.0,0.99204,0.0,1.7922]
[1777993930060,57.89,81574.44,0.0,0.99205,0.0,1.79074]
[1777993931067,57.89,81576.35,0.0,0.99206,0.0,1.78939]
[1777993933081,57.9,81580.5,0.0,0.99207,0.0,1.78639]
[1777993934088,57.9,81582.43,0.0,0.99208,0.0,1.78502]
[1777993935341,57.9,81582.43,0.0,0.99208,0.0,1.78502]
[1777993935095,57.9,81578.9,0.0,0.99206,0.0,1.78849]
[1777993936157,57.9,81585.85,0.0,0.99209,0.0,1.78268]
[1777993937146,57.9,81596.84,0.0,0.99214,0.0,1.77335]
[1777993938153,57.91,81600.62,0.0,0.99215,0.0,1.77039]
[1777993941174,57.91,81597.19,0.0,0.99213,0.0,1.7745]
[1777993943338,57.91,81595.83,0.0,0.99212,0.0,1.77606]
[1777993943188,57.92,81591.97,0.0,0.99211,0.0,1.77981]
[1777993944195,57.92,81591.28,0.0,0.9921,0.0,1.78077]
[1777993946208,57.92,81598.43,0.0,0.99213,0.0,1.77518]
[1777993951119,57.93,81600.93,0.0,0.99213,0.0,1.77441]
[1777993951326,57.93,81600.93,0.0,0.99213,0.0,1.77441]
[1777993953258,57.94,81609.47,0.0,0.99217,0.0,1.76689]
[1777993954265,57.94,81616.29,0.0,0.9922,0.0,1.76129]
[1777993956283,57.94,81627.15,0.0,0.99225,0.0,1.7526]
[1777993957289,57.95,81633.0,0.0,0.99227,0.0,1.74792]
[1777993959303,57.95,81625.98,0.0,0.99223,0.0,1.75483]
[1777993961317,57.96,81625.47,0.0,0.99223,0.0,1.75605]
[1777993963331,57.96,81631.19,0.0,0.99225,0.0,1.75186]
[1777993964338,57.96,81639.16,0.0,0.99228,0.0,1.74535]
[1777993965345,57.96,81647.3,0.0,0.99232,0.0,1.73872]
[1777993966365,57.97,81655.18,0.0,0.99235,0.0,1.73235]
[1777993966916,57.97,81655.18,0.0,0.99235,0.0,1.73235]
[1777993969385,57.97,81657.85,0.0,0.99236,0.0,1.73134]
[1777993970332,57.97,81657.85,0.0,0.99236,0.0,1.73134]
[1777993970395,57.98,81653.14,0.0,0.99233,0.0,1.73583]
[1777993971399,57.98,81648.41,0.0,0.99231,0.0,1.74035]
[1777993972406,57.98,81634.19,0.0,0.99224,0.0,1.75309]
[1777993974420,57.99,81633.15,0.0,0.99223,0.0,1.75481]
[1777993975427,57.99,81642.01,0.0,0.99227,0.0,1.74751]
[1777993976434,57.99,81646.27,0.0,0.99229,0.0,1.74421]
[1777993977443,57.99,81627.97,0.0,0.99221,0.0,1.7605]
[1777993978448,58.0,81619.28,0.0,0.99216,0.0,1.76851]
[1777993980343,58.0,81619.28,0.0,0.99216,0.0,1.76851]
[1777993980373,58.0,81619.54,0.0,0.99216,0.0,1.76903]
[1777993981725,58.0,81621.39,0.0,0.99217,0.0,1.76777]
[1777993985498,58.01,81608.03,0.0,0.9921,0.0,1.78094]
[1777993986533,58.01,81594.58,0.0,0.99204,0.0,1.79317]
[1777993987527,58.01,81585.45,0.0,0.99199,0.0,1.80161]
[1777993988534,58.02,81581.57,0.0,0.99197,0.0,1.80539]
[1777993990611,58.02,81581.67,0.0,0.99197,0.0,1.8062]
[1777993991555,58.02,81586.34,0.0,0.99199,0.0,1.80205]
[1777993992587,58.02,81586.34,0.0,0.99199,0.0,1.80205]
[1777993992671,58.03,81591.15,0.0,0.99201,0.0,1.79838]
[1777993994583,58.03,81593.38,0.0,0.99202,0.0,1.79671]
[1777993999039,58.03,81593.34,0.0,0.99201,0.0,1.798]
[1777993999076,58.03,81593.34,0.0,0.99201,0.0,1.798]
[1777994001413,58.04,81596.12,0.0,0.99202,0.0,1.79616]
[1777994001580,58.04,81595.95,0.0,0.99202,0.0,1.79663]
[1777994001625,58.04,81590.85,0.0,0.99199,0.0,1.80147]
[1777994005653,58.05,81582.53,0.0,0.99195,0.0,1.81008]
[1777994006660,58.05,81570.77,0.0,0.99189,0.0,1.82088]
[1777994008329,58.05,81570.77,0.0,0.99189,0.0,1.82088]
[1777994008390,58.05,81570.6,0.0,0.99189,0.0,1.8213]
[1777994009733,58.05,81570.47,0.0,0.99189,0.0,1.82168]
[1777994011695,58.06,81563.16,0.0,0.99186,0.0,1.82792]
[1777994012704,58.06,81556.74,0.0,0.99183,0.0,1.83395]
[1777994013711,58.06,81552.07,0.0,0.9918,0.0,1.83841]
[1777994015309,58.06,81552.07,0.0,0.9918,0.0,1.83841]
[1777994015328,58.06,81552.07,0.0,0.9918,0.0,1.83841]
[1777994016649,58.06,81552.34,0.0,0.9918,0.0,1.83864]
[1777994016829,58.06,81552.34,0.0,0.9918,0.0,1.83864]
[1777994016927,58.06,81552.82,0.0,0.9918,0.0,1.83844]
[1777994018750,58.07,81547.93,0.0,0.99178,0.0,1.84333]
[1777994021449,58.07,81547.99,0.0,0.99178,0.0,1.84351]
[1777994021575,58.07,81547.9,0.0,0.99177,0.0,1.84382]
[1777994025799,58.08,81543.13,0.0,0.99175,0.0,1.84926]
[1777994026806,58.08,81548.68,0.0,0.99177,0.0,1.84445]
[1777994027813,58.08,81554.78,0.0,0.9918,0.0,1.83916]
[1777994028504,58.08,81554.78,0.0,0.9918,0.0,1.83916]
[1777994028581,58.08,81554.78,0.0,0.9918,0.0,1.83916]
[1777994030768,58.08,81556.84,0.0,0.99181,0.0,1.83777]
[1777994030832,58.08,81556.84,0.0,0.99181,0.0,1.83777]
[1777994030835,58.08,81547.56,0.0,0.99176,0.0,1.8464]
[1777994032833,58.08,81546.01,0.0,0.99175,0.0,1.84803]
[1777994033092,58.08,81546.01,0.0,0.99175,0.0,1.84803]
[1777994033186,58.08,81547.02,0.0,0.99176,0.0,1.84734]
[1777994038892,58.09,81536.97,0.0,0.9917,0.0,1.85778]
[1777994039906,58.09,81536.97,0.0,0.9917,0.0,1.85778]
[1777994040083,58.09,81536.97,0.0,0.9917,0.0,1.85778]
[1777994044934,58.1,81527.25,0.0,0.99165,0.0,1.86784]
[1777994047160,58.1,81525.63,0.0,0.99164,0.0,1.86951]
[1777994047329,58.1,81525.63,0.0,0.99164,0.0,1.86951]
[1777994052160,58.1,81529.61,0.0,0.99166,0.0,1.86677]
[1777994052327,58.1,81529.61,0.0,0.99166,0.0,1.86677]
[1777994052427,58.11,81529.71,0.0,0.99166,0.0,1.86686]
[1777994053357,58.11,81529.71,0.0,0.99166,0.0,1.86686]
[1777994053413,58.11,81529.71,0.0,0.99166,0.0,1.86686]
[1777994053996,58.11,81539.94,0.0,0.9917,0.0,1.85791]
[1777994056015,58.11,81546.42,0.0,0.99173,0.0,1.85243]
[1777994056692,58.11,81546.42,0.0,0.99173,0.0,1.85243]
[1777994056826,58.11,81546.42,0.0,0.99173,0.0,1.85243]
[1777994057426,58.11,81546.42,0.0,0.99173,0.0,1.85243]
[1777994057022,58.11,81546.41,0.0,0.99173,0.0,1.85265]
[1777994057576,58.11,81546.41,0.0,0.99173,0.0,1.85265]
[1777994062168,58.12,81547.97,0.0,0.99173,0.0,1.85209]
[1777994062326,58.12,81547.97,0.0,0.99173,0.0,1.85209]
[1777994063194,58.12,81549.02,0.0,0.99174,0.0,1.85135]
[1777994063326,58.12,81549.02,0.0,0.99174,0.0,1.85135]
[1777994063427,58.12,81548.88,0.0,0.99173,0.0,1.85169]
[1777994069106,58.13,81551.46,0.0,0.99174,0.0,1.85064]
[1777994074141,58.13,81552.38,0.0,0.99174,0.0,1.84975]
[1777994075148,58.13,81556.84,0.0,0.99176,0.0,1.84593]
[1777994076155,58.13,81564.72,0.0,0.9918,0.0,1.83904]
[1777994077162,58.14,81575.28,0.0,0.99185,0.0,1.82977]
[1777994078172,58.14,81576.88,0.0,0.99185,0.0,1.82859]
[1777994079176,58.14,81571.42,0.0,0.99183,0.0,1.83376]
[1777994081627,58.14,81571.86,0.0,0.99183,0.0,1.83386]
[1777994081832,58.14,81571.86,0.0,0.99183,0.0,1.83386]
[1777994086466,58.15,81573.29,0.0,0.99183,0.0,1.83357]
[1777994086577,58.15,81573.88,0.0,0.99183,0.0,1.83329]
[1777994087376,58.15,81571.23,0.0,0.99182,0.0,1.83592]
[1777994093275,58.16,81571.51,0.0,0.99181,0.0,1.83713]
[1777994097308,58.16,81567.29,0.0,0.99179,0.0,1.84191]
[1777994099831,58.17,81568.92,0.0,0.99179,0.0,1.84091]
[1777994101436,58.17,81569.05,0.0,0.99179,0.0,1.84103]
[1777994101537,58.17,81568.99,0.0,0.99179,0.0,1.84132]
[1777994101583,58.17,81568.99,0.0,0.99179,0.0,1.84132]
[1777994105270,58.17,81566.61,0.0,0.99177,0.0,1.84418]
[1777994105329,58.17,81566.61,0.0,0.99177,0.0,1.84418]
[1777994106370,58.18,81571.31,0.0,0.99179,0.0,1.84039]
[1777994107377,58.18,81577.51,0.0,0.99182,0.0,1.83504]
[1777994108384,58.18,81584.46,0.0,0.99185,0.0,1.82904]
[1777994109391,58.18,81580.42,0.0,0.99183,0.0,1.83293]
[1777994112862,58.18,81578.67,0.0,0.99182,0.0,1.83525]
[1777994113082,58.18,81578.67,0.0,0.99182,0.0,1.83525]
[1777994113415,58.18,81578.67,0.0,0.99182,0.0,1.83525]
[1777994113419,58.19,81576.72,0.0,0.99181,0.0,1.83725]
[1777994113577,58.19,81576.72,0.0,0.99181,0.0,1.83725]
[1777994114426,58.19,81582.73,0.0,0.99184,0.0,1.83208]
[1777994116440,58.19,81595.91,0.0,0.9919,0.0,1.82078]
[1777994117447,58.19,81603.26,0.0,0.99193,0.0,1.81449]
[1777994119462,58.19,81597.14,0.0,0.9919,0.0,1.82052]
[1777994120468,58.2,81591.79,0.0,0.99187,0.0,1.82558]
[1777994121475,58.2,81587.71,0.0,0.99185,0.0,1.8295]
[1777994123931,58.2,81585.85,0.0,0.99184,0.0,1.83167]
[1777994124079,58.2,81585.85,0.0,0.99184,0.0,1.83167]
[1777994124502,58.2,81585.85,0.0,0.99184,0.0,1.83167]
[1777994124520,58.2,81586.84,0.0,0.99184,0.0,1.83104]
[1777994124578,58.2,81586.84,0.0,0.99184,0.0,1.83104]
[1777994128524,58.21,81582.67,0.0,0.99182,0.0,1.83581]
[1777994130351,58.21,81580.84,0.0,0.99181,0.0,1.8377]
[1777994130538,58.21,81580.79,0.0,0.99181,0.0,1.83798]
[1777994130578,58.21,81580.79,0.0,0.99181,0.0,1.83798]
[1777994130669,58.21,81580.79,0.0,0.99181,0.0,1.83798]
[1777994130829,58.21,81580.79,0.0,0.99181,0.0,1.83798]
[1777994133559,58.21,81574.54,0.0,0.99178,0.0,1.84319]
[1777994135574,58.22,81564.51,0.0,0.99173,0.0,1.85272]
[1777994136581,58.22,81556.83,0.0,0.99169,0.0,1.85991]
[1777994138202,58.22,81556.83,0.0,0.99169,0.0,1.85991]
[1777994138325,58.22,81556.83,0.0,0.99169,0.0,1.85991]
[1777994138426,58.22,81555.33,0.0,0.99168,0.0,1.86167]
[1777994138694,58.22,81555.33,0.0,0.99168,0.0,1.86167]
[1777994138829,58.22,81555.33,0.0,0.99168,0.0,1.86167]
[1777994144637,58.23,81554.32,0.0,0.99167,0.0,1.86375]
[1777994149672,58.23,81560.76,0.0,0.9917,0.0,1.85883]
[1777994150679,58.23,81566.98,0.0,0.99173,0.0,1.85337]
[1777994151665,58.23,81566.98,0.0,0.99173,0.0,1.85337]
[1777994151840,58.23,81566.98,0.0,0.99173,0.0,1.85337]
[1777994151869,58.24,81565.49,0.0,0.99172,0.0,1.85513]
[1777994152701,58.24,81581.12,0.0,0.99179,0.0,1.841]
[1777994153701,58.24,81589.39,0.0,0.99183,0.0,1.83376]
[1777994154708,58.24,81588.56,0.0,0.99182,0.0,1.83474]
[1777994157733,58.24,81586.72,0.0,0.99181,0.0,1.83688]
[1777994157833,58.24,81586.72,0.0,0.99181,0.0,1.83688]
[1777994163772,58.25,81581.55,0.0,0.99178,0.0,1.84318]
[1777994166083,58.25,81583.09,0.0,0.99179,0.0,1.84203]
[1777994166341,58.25,81583.09,0.0,0.99179,0.0,1.84203]
[1777994166441,58.25,81583.24,0.0,0.99178,0.0,1.84235]
[1777994166814,58.25,81583.24,0.0,0.99178,0.0,1.84235]
[1777994166837,58.25,81583.24,0.0,0.99178,0.0,1.84235]
[1777994169815,58.26,81574.95,0.0,0.99174,0.0,1.85051]
[1777994171775,58.26,81577.87,0.0,0.99175,0.0,1.8481]
[1777994171831,58.26,81577.87,0.0,0.99175,0.0,1.8481]
[1777994171927,58.26,81577.74,0.0,0.99175,0.0,1.84864]
[1777994173192,58.26,81577.74,0.0,0.99175,0.0,1.84864]
[1777994173333,58.26,81577.74,0.0,0.99175,0.0,1.84864]
[1777994175858,58.26,81563.85,0.0,0.99168,0.0,1.86187]
[1777994176865,58.27,81556.44,0.0,0.99165,0.0,1.86883]
[1777994178879,58.27,81566.26,0.0,0.99169,0.0,1.86026]
[1777994181099,58.27,81567.01,0.0,0.99169,0.0,1.85976]
[1777994181328,58.27,81567.01,0.0,0.99169,0.0,1.85976]
[1777994181353,58.27,81566.35,0.0,0.99169,0.0,1.86074]
[1777994181765,58.27,81566.35,0.0,0.99169,0.0,1.86074]
[1777994181832,58.27,81566.35,0.0,0.99169,0.0,1.86074]
[1777994186938,58.29,81561.84,0.0,0.99165,0.0,1.86772]
[1777994189436,58.29,81561.72,0.0,0.99165,0.0,1.86801]
[1777994189581,58.29,81561.72,0.0,0.99165,0.0,1.86801]
[1777994189537,58.29,81558.63,0.0,0.99164,0.0,1.87101]
[1777994190964,58.29,81554.61,0.0,0.99161,0.0,1.87503]
[1777994191717,58.29,81554.61,0.0,0.99161,0.0,1.87503]
[1777994191830,58.29,81554.61,0.0,0.99161,0.0,1.87503]
[1777994197244,58.3,81552.94,0.0,0.99161,0.0,1.87625]
[1777994197330,58.3,81552.94,0.0,0.99161,0.0,1.87625]
[1777994197422,58.3,81552.46,0.0,0.9916,0.0,1.87685]
[1777994197803,58.3,81552.46,0.0,0.9916,0.0,1.87685]
[1777994197836,58.3,81552.46,0.0,0.9916,0.0,1.87685]
[1777994202617,58.3,81553.31,0.0,0.99161,0.0,1.87674]
[1777994202705,58.3,81554.0,0.0,0.99161,0.0,1.87628]
[1777994202833,58.3,81554.0,0.0,0.99161,0.0,1.87628]
[1777994203049,58.3,81553.78,0.0,0.99161,0.0,1.87665]
[1777994207175,58.3,81553.15,0.0,0.9916,0.0,1.87773]
[1777994207182,58.3,81553.15,0.0,0.9916,0.0,1.87773]
[1777994207328,58.3,81553.15,0.0,0.9916,0.0,1.87773]
[1777994207330,58.31,81552.17,0.0,0.99159,0.0,1.87879]
[1777994209091,58.31,81546.82,0.0,0.99157,0.0,1.88402]
[1777994209914,58.31,81546.82,0.0,0.99157,0.0,1.88402]
[1777994210086,58.31,81546.82,0.0,0.99157,0.0,1.88402]
[1777994210591,58.31,81546.82,0.0,0.99157,0.0,1.88402]
[1777994210098,58.31,81543.74,0.0,0.99155,0.0,1.887]
[1777994210828,58.31,81543.74,0.0,0.99155,0.0,1.887]
[1777994216140,58.31,81542.47,0.0,0.99154,0.0,1.88905]
[1777994221175,58.32,81537.36,0.0,0.99151,0.0,1.89447]
[1777994223189,58.32,81547.77,0.0,0.99156,0.0,1.88516]
[1777994224196,58.32,81556.12,0.0,0.9916,0.0,1.87766]
[1777994224740,58.32,81556.12,0.0,0.9916,0.0,1.87766]
[1777994224827,58.32,81556.12,0.0,0.9916,0.0,1.87766]
[1777994225203,58.32,81556.67,0.0,0.9916,0.0,1.87732]
[1777994225718,58.32,81556.67,0.0,0.9916,0.0,1.87732]
[1777994225829,58.32,81556.67,0.0,0.9916,0.0,1.87732]
[1777994230238,58.33,81564.17,0.0,0.99163,0.0,1.8713]
[1777994234502,58.33,81565.86,0.0,0.99164,0.0,1.87029]
[1777994234580,58.33,81565.86,0.0,0.99164,0.0,1.87029]
[1777994234654,58.33,81565.92,0.0,0.99164,0.0,1.87042]
[1777994235273,58.33,81569.68,0.0,0.99166,0.0,1.86717]
[1777994236519,58.33,81574.26,0.0,0.99168,0.0,1.86319]
[1777994237130,58.33,81574.26,0.0,0.99168,0.0,1.86319]
[1777994237333,58.33,81574.26,0.0,0.99168,0.0,1.86319]
[1777994243329,58.34,81573.91,0.0,0.99167,0.0,1.86483]
[1777994243938,58.34,81573.91,0.0,0.99167,0.0,1.86483]
[1777994244076,58.34,81573.91,0.0,0.99167,0.0,1.86483]
[1777994244336,58.34,81574.04,0.0,0.99167,0.0,1.8649]
[1777994245491,58.34,81574.04,0.0,0.99167,0.0,1.8649]
[1777994245579,58.34,81574.04,0.0,0.99167,0.0,1.8649]
[1777994251654,58.35,81573.48,0.0,0.99166,0.0,1.86654]
[1777994251830,58.35,81573.71,0.0,0.99166,0.0,1.86536]
[1777994252317,58.35,81573.71,0.0,0.99166,0.0,1.86536]
[1777994252324,58.35,81573.71,0.0,0.99166,0.0,1.86536]
[1777994252392,58.35,81574.19,0.0,0.99167,0.0,1.86512]
[1777994254584,58.35,81574.77,0.0,0.99167,0.0,1.86478]
[1777994254684,58.35,81576.48,0.0,0.99167,0.0,1.86341]
[1777994256337,58.35,81579.37,0.0,0.99169,0.0,1.86098]
[1777994256584,58.35,81579.37,0.0,0.99169,0.0,1.86098]
[1777994256679,58.35,81581.94,0.0,0.9917,0.0,1.85885]
[1777994256947,58.35,81581.94,0.0,0.9917,0.0,1.85885]
[1777994257081,58.35,81581.94,0.0,0.9917,0.0,1.85885]
[1777994262462,58.36,81576.4,0.0,0.99167,0.0,1.86506]
[1777994263520,58.36,81576.4,0.0,0.99167,0.0,1.86506]
[1777994263576,58.36,81576.4,0.0,0.99167,0.0,1.86506]
[1777994263679,58.36,81564.9,0.0,0.99161,0.0,1.87573]
[1777994264476,58.37,81567.36,0.0,0.99161,0.0,1.87515]
[1777994265419,58.37,81567.36,0.0,0.99161,0.0,1.87515]
[1777994265580,58.37,81567.36,0.0,0.99161,0.0,1.87515]
[1777994268200,58.37,81569.74,0.0,0.99162,0.0,1.87349]
[1777994268328,58.37,81569.74,0.0,0.99162,0.0,1.87349]
[1777994268609,58.37,81569.74,0.0,0.99162,0.0,1.87349]
[1777994268610,58.37,81565.37,0.0,0.9916,0.0,1.87766]
[1777994268831,58.37,81565.37,0.0,0.9916,0.0,1.87766]
[1777994271591,58.38,81563.63,0.0,0.99159,0.0,1.87958]
[1777994271663,58.38,81545.95,0.0,0.99151,0.0,1.89597]
[1777994272535,58.38,81537.52,0.0,0.99146,0.0,1.90503]
[1777994275119,58.4,81539.65,0.0,0.99146,0.0,1.9053]
[1777994275556,58.4,81538.72,0.0,0.99145,0.0,1.90727]
[1777994279589,58.41,81542.25,0.0,0.99145,0.0,1.90635]
[1777994280596,58.42,81548.74,0.0,0.99148,0.0,1.90046]
[1777994281603,58.42,81554.76,0.0,0.99151,0.0,1.89503]
[1777994282511,58.42,81554.76,0.0,0.99151,0.0,1.89503]
[1777994282580,58.42,81554.76,0.0,0.99151,0.0,1.89503]
[1777994283528,58.42,81556.2,0.0,0.99152,0.0,1.89384]
[1777994283578,58.42,81556.2,0.0,0.99152,0.0,1.89384]
[1777994283617,58.42,81561.06,0.0,0.99154,0.0,1.8895]
[1777994284624,58.42,81569.77,0.0,0.99158,0.0,1.88166]
[1777994286638,58.42,81574.13,0.0,0.9916,0.0,1.87799]
[1777994287460,58.42,81574.13,0.0,0.9916,0.0,1.87799]
[1777994287593,58.42,81574.13,0.0,0.9916,0.0,1.87799]
[1777994287644,58.42,81569.93,0.0,0.99158,0.0,1.88199]
[1777994289668,58.42,81561.01,0.0,0.99154,0.0,1.89047]
[1777994290675,58.42,81565.64,0.0,0.99156,0.0,1.88636]
[1777994291894,58.42,81566.85,0.0,0.99156,0.0,1.8854]
[1777994292081,58.42,81566.85,0.0,0.99156,0.0,1.8854]
[1777994296556,58.43,81567.98,0.0,0.99156,0.0,1.88495]
[1777994296586,58.43,81567.98,0.0,0.99156,0.0,1.88495]
[1777994296726,58.43,81571.93,0.0,0.99158,0.0,1.88149]
[1777994297313,58.43,81571.93,0.0,0.99158,0.0,1.88149]
[1777994297327,58.43,81571.93,0.0,0.99158,0.0,1.88149]
[1777994297733,58.43,81570.93,0.0,0.99158,0.0,1.88255]
[1777994303522,58.43,81570.64,0.0,0.99157,0.0,1.88342]
[1777994303579,58.43,81570.64,0.0,0.99157,0.0,1.88342]
[1777994303730,58.43,81573.91,0.0,0.99159,0.0,1.88073]
[1777994304527,58.43,81573.91,0.0,0.99159,0.0,1.88073]
[1777994304592,58.43,81573.91,0.0,0.99159,0.0,1.88073]
[1777994308566,58.44,81572.29,0.0,0.99158,0.0,1.88267]
[1777994308577,58.44,81572.29,0.0,0.99158,0.0,1.88267]
[1777994308651,58.44,81571.59,0.0,0.99157,0.0,1.88361]
[1777994309037,58.44,81571.59,0.0,0.99157,0.0,1.88361]
[1777994309084,58.44,81571.59,0.0,0.99157,0.0,1.88361]
[1777994310826,58.44,81575.83,0.0,0.99159,0.0,1.88003]
[1777994312033,58.44,81575.83,0.0,0.99159,0.0,1.88003]
[1777994312084,58.44,81575.83,0.0,0.99159,0.0,1.88003]
[1777994312185,58.44,81578.92,0.0,0.99161,0.0,1.87636]
[1777994313044,58.44,81578.92,0.0,0.99161,0.0,1.87636]
[1777994313094,58.44,81578.92,0.0,0.99161,0.0,1.87636]
[1777994313145,58.44,81579.88,0.0,0.99161,0.0,1.87564]
[1777994313847,58.44,81576.52,0.0,0.9916,0.0,1.87871]
[1777994316364,58.44,81576.21,0.0,0.99159,0.0,1.87915]
[1777994316576,58.44,81576.21,0.0,0.99159,0.0,1.87915]
[1777994321275,58.45,81577.62,0.0,0.9916,0.0,1.87864]
[1777994321335,58.45,81577.62,0.0,0.9916,0.0,1.87864]
[1777994321476,58.45,81587.0,0.0,0.99164,0.0,1.87039]
[1777994322018,58.45,81587.0,0.0,0.99164,0.0,1.87039]
[1777994322087,58.45,81587.0,0.0,0.99164,0.0,1.87039]
[1777994322175,58.45,81584.06,0.0,0.99162,0.0,1.87324]
[1777994326043,58.45,81583.95,0.0,0.99162,0.0,1.87367]
[1777994326075,58.45,81583.95,0.0,0.99162,0.0,1.87367]
[1777994326589,58.45,81583.95,0.0,0.99162,0.0,1.87367]
[1777994326606,58.45,81577.1,0.0,0.99159,0.0,1.88026]
[1777994326829,58.45,81577.1,0.0,0.99159,0.0,1.88026]
[1777994331974,58.46,81581.95,0.0,0.99161,0.0,1.87661]
[1777994333076,58.46,81581.95,0.0,0.99161,0.0,1.87661]
[1777994333336,58.46,81581.95,0.0,0.99161,0.0,1.87661]
[1777994333464,58.46,81581.95,0.0,0.99161,0.0,1.87661]
[1777994333579,58.46,81581.95,0.0,0.99161,0.0,1.87661]
[1777994333614,58.46,81580.82,0.0,0.9916,0.0,1.87796]
[1777994339023,58.47,81581.22,0.0,0.9916,0.0,1.87854]
[1777994342155,58.47,81581.58,0.0,0.9916,0.0,1.87852]
[1777994342327,58.47,81581.58,0.0,0.9916,0.0,1.87852]
[1777994342365,58.47,81570.46,0.0,0.99154,0.0,1.88885]
[1777994343014,58.47,81570.46,0.0,0.99154,0.0,1.88885]
[1777994343077,58.47,81570.46,0.0,0.99154,0.0,1.88885]
[1777994343108,58.47,81573.8,0.0,0.99156,0.0,1.88593]
[1777994346072,58.47,81576.13,0.0,0.99157,0.0,1.88423]
[1777994349133,58.47,81576.28,0.0,0.99157,0.0,1.88438]
[1777994349328,58.47,81576.28,0.0,0.99157,0.0,1.88438]
[1777994349484,58.47,81576.28,0.0,0.99157,0.0,1.88438]
[1777994349588,58.47,81576.28,0.0,0.99157,0.0,1.88438]
[1777994349686,58.47,81575.31,0.0,0.99156,0.0,1.88542]
[1777994354128,58.48,81571.2,0.0,0.99154,0.0,1.88989]
[1777994356671,58.48,81571.57,0.0,0.99154,0.0,1.88968]
[1777994356766,58.48,81570.03,0.0,0.99153,0.0,1.89123]
[1777994356829,58.48,81570.03,0.0,0.99153,0.0,1.89123]
[1777994357150,58.48,81570.03,0.0,0.99153,0.0,1.89123]
[1777994357329,58.48,81570.03,0.0,0.99153,0.0,1.89123]
[1777994357421,58.48,81565.86,0.0,0.99151,0.0,1.8952]
[1777994359163,58.48,81563.77,0.0,0.9915,0.0,1.89737]
[1777994360594,58.48,81563.77,0.0,0.9915,0.0,1.89737]
[1777994360695,58.48,81566.6,0.0,0.99151,0.0,1.89488]
[1777994360946,58.48,81566.6,0.0,0.99151,0.0,1.89488]
[1777994361088,58.48,81566.6,0.0,0.99151,0.0,1.89488]
[1777994361177,58.48,81568.47,0.0,0.99152,0.0,1.89329]
[1777994362184,58.48,81562.52,0.0,0.99149,0.0,1.89889]
[1777994363191,58.48,81560.02,0.0,0.99148,0.0,1.90131]
[1777994368633,58.49,81559.93,0.0,0.99148,0.0,1.90185]
[1777994368654,58.49,81569.73,0.0,0.99152,0.0,1.89294]
[1777994368856,58.49,81569.73,0.0,0.99152,0.0,1.89294]
[1777994369235,58.49,81569.52,0.0,0.99152,0.0,1.89326]
[1777994371249,58.49,81566.09,0.0,0.99151,0.0,1.8955]
[1777994373263,58.49,81567.85,0.0,0.99152,0.0,1.89413]
[1777994378298,58.49,81567.32,0.0,0.99151,0.0,1.89524]
[1777994381208,58.5,81566.95,0.0,0.99151,0.0,1.89582]
[1777994381327,58.5,81566.95,0.0,0.99151,0.0,1.89582]
[1777994381426,58.5,81563.87,0.0,0.99149,0.0,1.89877]
[1777994387361,58.5,81562.82,0.0,0.99148,0.0,1.90042]
[1777994389621,58.5,81562.75,0.0,0.99148,0.0,1.90059]
[1777994389826,58.5,81562.75,0.0,0.99148,0.0,1.90059]
[1777994391595,58.5,81562.22,0.0,0.99148,0.0,1.9013]
[1777994391827,58.5,81562.22,0.0,0.99148,0.0,1.9013]
[1777994391620,58.5,81557.69,0.0,0.99146,0.0,1.90559]
[1777994397432,58.51,81557.06,0.0,0.99145,0.0,1.90676]
[1777994398150,58.51,81557.06,0.0,0.99145,0.0,1.90676]
[1777994398332,58.51,81557.06,0.0,0.99145,0.0,1.90676]
[1777994402467,58.51,81543.34,0.0,0.99138,0.0,1.91997]
[1777994403474,58.51,81540.7,0.0,0.99137,0.0,1.9225]
[1777994404481,58.51,81536.84,0.0,0.99135,0.0,1.92616]
[1777994406666,58.51,81538.21,0.0,0.99135,0.0,1.92495]
[1777994406830,58.51,81538.21,0.0,0.99135,0.0,1.92495]
[1777994412537,58.51,81541.2,0.0,0.99137,0.0,1.92264]
[1777994414034,58.51,81541.53,0.0,0.99137,0.0,1.92241]
[1777994414077,58.51,81541.53,0.0,0.99137,0.0,1.92241]
[1777994418579,58.51,81548.57,0.0,0.9914,0.0,1.91623]
[1777994419652,58.51,81548.57,0.0,0.9914,0.0,1.91623]
[1777994419829,58.51,81548.57,0.0,0.9914,0.0,1.91623]
[1777994425510,58.52,81549.5,0.0,0.9914,0.0,1.91589]
[1777994425575,58.52,81549.5,0.0,0.9914,0.0,1.91589]
[1777994430663,58.52,81550.02,0.0,0.9914,0.0,1.91592]
[1777994432677,58.52,81542.18,0.0,0.99137,0.0,1.9222]
[1777994433249,58.52,81542.18,0.0,0.99137,0.0,1.9222]
[1777994433329,58.52,81542.18,0.0,0.99137,0.0,1.9222]
[1777994433684,58.52,81536.54,0.0,0.99134,0.0,1.92753]
[1777994434691,58.52,81534.68,0.0,0.99133,0.0,1.92932]
[1777994438719,58.52,81538.08,0.0,0.99135,0.0,1.9264]
[1777994439041,58.52,81538.08,0.0,0.99135,0.0,1.9264]
[1777994439075,58.52,81538.08,0.0,0.99135,0.0,1.9264]
[1777994439726,58.52,81542.38,0.0,0.99137,0.0,1.92246]
[1777994444352,58.53,81542.79,0.0,0.99137,0.0,1.92237]
[1777994444577,58.53,81542.79,0.0,0.99137,0.0,1.92237]
[1777994444761,58.53,81545.87,0.0,0.99138,0.0,1.91958]
[1777994449797,58.53,81546.8,0.0,0.99138,0.0,1.91911]
[1777994451556,58.53,81546.57,0.0,0.99138,0.0,1.9194]
[1777994451578,58.53,81546.57,0.0,0.99138,0.0,1.9194]
[1777994456598,58.53,81544.56,0.0,0.99137,0.0,1.92165]
[1777994456826,58.53,81544.56,0.0,0.99137,0.0,1.92165]
[1777994456849,58.53,81537.62,0.0,0.99134,0.0,1.92818]
[1777994459870,58.53,81539.35,0.0,0.99134,0.0,1.92675]
[1777994460885,58.53,81539.35,0.0,0.99134,0.0,1.92675]
[1777994461082,58.53,81539.41,0.0,0.99134,0.0,1.92675]
[1777994461892,58.53,81548.73,0.0,0.99139,0.0,1.91815]
[1777994462898,58.53,81548.13,0.0,0.99139,0.0,1.91878]
[1777994464191,58.53,81549.27,0.0,0.99139,0.0,1.9178]
[1777994464333,58.53,81549.27,0.0,0.99139,0.0,1.9178]
[1777994464912,58.53,81551.85,0.0,0.9914,0.0,1.91549]
[1777994466926,58.53,81557.33,0.0,0.99143,0.0,1.91058]
[1777994468453,58.53,81557.33,0.0,0.99143,0.0,1.91058]
[1777994468575,58.53,81557.33,0.0,0.99143,0.0,1.91058]
[1777994468636,58.54,81564.67,0.0,0.99146,0.0,1.904]
[1777994469946,58.54,81566.62,0.0,0.99147,0.0,1.90231]
[1777994470954,58.54,81559.02,0.0,0.99144,0.0,1.90943]
[1777994474291,58.54,81558.49,0.0,0.99143,0.0,1.91011]
[1777994474325,58.54,81558.49,0.0,0.99143,0.0,1.91011]
[1777994475989,58.54,81555.91,0.0,0.99142,0.0,1.91278]
[1777994476995,58.54,81552.88,0.0,0.9914,0.0,1.91568]
[1777994479214,58.54,81551.94,0.0,0.9914,0.0,1.91663]
[1777994479325,58.54,81551.94,0.0,0.9914,0.0,1.91663]
[1777994481025,58.54,81549.73,0.0,0.99139,0.0,1.91893]
[1777994483041,58.54,81547.77,0.0,0.99138,0.0,1.92091]
[1777994484572,58.54,81547.77,0.0,0.99138,0.0,1.92091]
[1777994484829,58.54,81547.77,0.0,0.99138,0.0,1.92091]
[1777994484895,58.54,81543.53,0.0,0.99135,0.0,1.92501]
[1777994489508,58.54,81541.96,0.0,0.99135,0.0,1.92666]
[1777994489595,58.55,81547.39,0.0,0.99137,0.0,1.92174]
[1777994490090,58.55,81549.79,0.0,0.99138,0.0,1.91951]
[1777994493113,58.55,81545.86,0.0,0.99137,0.0,1.92221]
[1777994494119,58.55,81542.76,0.0,0.99135,0.0,1.92517]
[1777994499154,58.55,81543.59,0.0,0.99135,0.0,1.92473]
[1777994504190,58.55,81542.9,0.0,0.99135,0.0,1.92571]
[1777994506204,58.55,81549.01,0.0,0.99138,0.0,1.92016]
[1777994508218,58.55,81551.76,0.0,0.99139,0.0,1.91782]
[1777994510232,58.55,81549.57,0.0,0.99138,0.0,1.91993]
[1777994515267,58.56,81548.39,0.0,0.99137,0.0,1.92147]
[1777994517281,58.56,81545.54,0.0,0.99136,0.0,1.92427]
[1777994522316,58.56,81544.7,0.0,0.99135,0.0,1.92538]
[1777994526344,58.56,81551.44,0.0,0.99138,0.0,1.91936]
[1777994528358,58.56,81553.48,0.0,0.99139,0.0,1.91762]
[1777994533393,58.56,81554.59,0.0,0.9914,0.0,1.91698]
[1777994534400,58.56,81552.86,0.0,0.99139,0.0,1.91867]
[1777994536414,58.56,81555.8,0.0,0.9914,0.0,1.91609]
[1777994542455,58.57,81557.0,0.0,0.9914,0.0,1.91546]
[1777994543210,58.57,81557.0,0.0,0.9914,0.0,1.91546]
[1777994543828,58.57,81557.0,0.0,0.9914,0.0,1.91546]
[1777994543874,58.57,81558.71,0.0,0.99141,0.0,1.91396]
[1777994544470,58.57,81565.82,0.0,0.99145,0.0,1.90747]
[1777994545477,58.57,81571.99,0.0,0.99147,0.0,1.90187]
[1777994546024,58.57,81571.99,0.0,0.99147,0.0,1.90187]
[1777994546184,58.57,81571.99,0.0,0.99147,0.0,1.90187]
[1777994546484,58.57,81584.68,0.0,0.99154,0.0,1.89032]
[1777994547491,58.57,81589.64,0.0,0.99156,0.0,1.88591]
[1777994550512,58.57,81594.68,0.0,0.99158,0.0,1.88172]
[1777994551519,58.57,81604.17,0.0,0.99163,0.0,1.87206]
[1777994552526,58.57,81608.16,0.0,0.99165,0.0,1.8686]
[1777994553533,58.57,81612.09,0.0,0.99167,0.0,1.8652]
[1777994554540,58.57,81616.13,0.0,0.99168,0.0,1.86172]
[1777994559087,58.58,81617.05,0.0,0.99168,0.0,1.8616]
[1777994559575,58.58,81619.35,0.0,0.99169,0.0,1.8597]
[1777994561469,58.58,81621.58,0.0,0.9917,0.0,1.85787]
[1777994561574,58.58,81621.58,0.0,0.9917,0.0,1.85787]
[1777994563603,58.58,81616.36,0.0,0.99168,0.0,1.86314]
[1777994565077,58.59,81615.64,0.0,0.99167,0.0,1.86397]
[1777994570652,58.59,81618.75,0.0,0.99168,0.0,1.86221]
[1777994571980,58.59,81618.75,0.0,0.99168,0.0,1.86221]
[1777994572075,58.59,81617.99,0.0,0.99168,0.0,1.86307]
[1777994572666,58.59,81619.22,0.0,0.99168,0.0,1.86214]
[1777994576694,58.6,81625.27,0.0,0.99171,0.0,1.85739]
[1777994577102,58.6,81625.27,0.0,0.99171,0.0,1.85739]
[1777994581729,58.6,81634.75,0.0,0.99175,0.0,1.84981]
[1777994583743,58.6,81639.11,0.0,0.99176,0.0,1.8463]
[1777994587497,58.61,81643.09,0.0,0.99178,0.0,1.84336]
[1777994587580,58.61,81643.09,0.0,0.99178,0.0,1.84336]
[1777994587806,58.61,81643.09,0.0,0.99178,0.0,1.84336]
[1777994587829,58.61,81643.09,0.0,0.99178,0.0,1.84336]
[1777994587904,58.61,81643.22,0.0,0.99178,0.0,1.84345]
[1777994590792,58.61,81634.26,0.0,0.99173,0.0,1.85212]
[1777994592191,58.61,81633.69,0.0,0.99173,0.0,1.85282]
[1777994592330,58.61,81633.69,0.0,0.99173,0.0,1.85282]
[1777994592556,58.61,81633.69,0.0,0.99173,0.0,1.85282]
[1777994592576,58.61,81633.69,0.0,0.99173,0.0,1.85282]
[1777994592806,58.62,81633.41,0.0,0.99173,0.0,1.85327]
[1777994594820,58.62,81642.01,0.0,0.99177,0.0,1.84592]
[1777994596662,58.62,81643.42,0.0,0.99177,0.0,1.84486]
[1777994596830,58.62,81643.42,0.0,0.99177,0.0,1.84486]
[1777994596836,58.62,81643.07,0.0,0.99177,0.0,1.84538]
[1777994597175,58.62,81643.07,0.0,0.99177,0.0,1.84538]
[1777994597330,58.62,81643.07,0.0,0.99177,0.0,1.84538]
[1777994600863,58.62,81638.51,0.0,0.99174,0.0,1.8503]
[1777994602623,58.63,81636.29,0.0,0.99173,0.0,1.85249]
[1777994602791,58.63,81636.29,0.0,0.99173,0.0,1.85249]
[1777994602830,58.63,81636.29,0.0,0.99173,0.0,1.85249]
[1777994602877,58.63,81636.43,0.0,0.99173,0.0,1.85256]
[1777994607913,58.63,81624.61,0.0,0.99167,0.0,1.86417]
[1777994610941,58.63,81620.38,0.0,0.99165,0.0,1.86851]
[1777994611942,58.64,81616.47,0.0,0.99164,0.0,1.87106]
[1777994614585,58.64,81614.24,0.0,0.99162,0.0,1.87339]
[1777994614820,58.64,81614.24,0.0,0.99162,0.0,1.87339]
[1777994614826,58.64,81614.24,0.0,0.99162,0.0,1.87339]
[1777994614963,58.64,81613.69,0.0,0.99162,0.0,1.87405]
[1777994616977,58.64,81606.59,0.0,0.99158,0.0,1.8808]
[1777994618966,58.64,81606.29,0.0,0.99158,0.0,1.88122]
[1777994618992,58.64,81603.28,0.0,0.99157,0.0,1.8841]
[1777994619076,58.64,81603.28,0.0,0.99157,0.0,1.8841]
[1777994619116,58.64,81603.28,0.0,0.99157,0.0,1.8841]
[1777994619325,58.64,81603.28,0.0,0.99157,0.0,1.8841]
[1777994623020,58.64,81596.0,0.0,0.99153,0.0,1.89127]
[1777994624026,58.64,81601.41,0.0,0.99156,0.0,1.88644]
[1777994626318,58.65,81600.27,0.0,0.99155,0.0,1.88773]
[1777994626321,58.65,81600.27,0.0,0.99155,0.0,1.88773]
[1777994626330,58.65,81600.27,0.0,0.99155,0.0,1.88773]
[1777994626574,58.65,81600.27,0.0,0.99155,0.0,1.88773]
[1777994627048,58.65,81601.65,0.0,0.99155,0.0,1.8866]
[1777994628055,58.65,81610.26,0.0,0.99159,0.0,1.87887]
[1777994629066,58.65,81617.93,0.0,0.99163,0.0,1.87204]
[1777994630072,58.65,81623.35,0.0,0.99166,0.0,1.86728]
[1777994630853,58.65,81623.35,0.0,0.99166,0.0,1.86728]
[1777994630932,58.65,81623.35,0.0,0.99166,0.0,1.86728]
[1777994631033,58.65,81623.35,0.0,0.99165,0.0,1.86745]
[1777994631087,58.65,81623.35,0.0,0.99165,0.0,1.86745]
[1777994633093,58.65,81629.8,0.0,0.99168,0.0,1.86194]
[1777994634100,58.65,81635.15,0.0,0.99171,0.0,1.85728]
[1777994636431,58.65,81634.99,0.0,0.99171,0.0,1.85761]
[1777994636581,58.65,81634.99,0.0,0.99171,0.0,1.85761]
[1777994636601,58.65,81634.99,0.0,0.99171,0.0,1.85761]
[1777994636824,58.65,81634.99,0.0,0.99171,0.0,1.85761]
[1777994636926,58.66,81634.97,0.0,0.9917,0.0,1.85798]
[1777994640145,58.66,81660.8,0.0,0.99182,0.0,1.83536]
[1777994641152,58.66,81661.72,0.0,0.99182,0.0,1.83476]
[1777994646187,58.67,81663.16,0.0,0.99183,0.0,1.83459]
[1777994647194,58.67,81670.76,0.0,0.99186,0.0,1.82804]
[1777994650221,58.67,81661.41,0.0,0.99181,0.0,1.83707]
[1777994651227,58.67,81655.94,0.0,0.99179,0.0,1.84219]
[1777994652234,58.67,81650.04,0.0,0.99176,0.0,1.84769]
[1777994654248,58.68,81649.57,0.0,0.99175,0.0,1.84852]
[1777994656355,58.68,81649.62,0.0,0.99175,0.0,1.84867]
[1777994656474,58.68,81649.62,0.0,0.99175,0.0,1.84867]
[1777994656598,58.68,81649.62,0.0,0.99175,0.0,1.84867]
[1777994656699,58.68,81648.63,0.0,0.99175,0.0,1.84996]
[1777994663057,58.68,81651.72,0.0,0.99176,0.0,1.84795]
[1777994663079,58.68,81651.72,0.0,0.99176,0.0,1.84795]
[1777994663098,58.69,81655.05,0.0,0.99177,0.0,1.84516]
[1777994663315,58.69,81655.05,0.0,0.99177,0.0,1.84516]
[1777994663335,58.69,81655.05,0.0,0.99177,0.0,1.84516]
[1777994666334,58.69,81659.29,0.0,0.99179,0.0,1.84136]
[1777994670362,58.69,81650.55,0.0,0.99175,0.0,1.84919]
[1777994671369,58.69,81646.5,0.0,0.99174,0.0,1.85168]
[1777994672524,58.69,81646.5,0.0,0.99174,0.0,1.85168]
[1777994672582,58.69,81646.5,0.0,0.99174,0.0,1.85168]
[1777994672777,58.69,81646.5,0.0,0.99174,0.0,1.85168]
[1777994672844,58.69,81646.5,0.0,0.99174,0.0,1.85168]
[1777994672878,58.69,81643.64,0.0,0.99172,0.0,1.85464]
[1777994676404,58.69,81639.13,0.0,0.9917,0.0,1.85889]
[1777994678418,58.69,81643.28,0.0,0.99172,0.0,1.85515]
[1777994679909,58.69,81643.28,0.0,0.99172,0.0,1.85515]
[1777994680085,58.69,81643.28,0.0,0.99172,0.0,1.85515]
[1777994680008,58.69,81643.29,0.0,0.99172,0.0,1.85514]
[1777994680851,58.69,81643.29,0.0,0.99172,0.0,1.85514]
[1777994681091,58.69,81643.29,0.0,0.99172,0.0,1.85514]
[1777994684043,58.69,81644.79,0.0,0.99173,0.0,1.85379]
[1777994684079,58.69,81644.79,0.0,0.99173,0.0,1.85379]
[1777994683453,58.69,81649.37,0.0,0.99175,0.0,1.84968]
[1777994684295,58.69,81649.37,0.0,0.99175,0.0,1.84968]
[1777994684336,58.69,81649.37,0.0,0.99175,0.0,1.84968]
[1777994684460,58.69,81650.28,0.0,0.99175,0.0,1.84886]
[1777994685467,58.69,81656.51,0.0,0.99178,0.0,1.84328]
[1777994686431,58.69,81656.51,0.0,0.99178,0.0,1.84328]
[1777994686489,58.69,81656.51,0.0,0.99178,0.0,1.84328]
[1777994686579,58.69,81656.51,0.0,0.99178,0.0,1.84328]
[1777994686649,58.69,81659.34,0.0,0.99179,0.0,1.84075]
[1777994691892,58.69,81656.93,0.0,0.99178,0.0,1.8429]
[1777994692082,58.69,81656.93,0.0,0.99178,0.0,1.8429]
[1777994691917,58.69,81654.09,0.0,0.99177,0.0,1.84545]
[1777994692754,58.69,81654.09,0.0,0.99177,0.0,1.84545]
[1777994692840,58.69,81654.09,0.0,0.99177,0.0,1.84545]
[1777994692869,58.69,81653.05,0.0,0.99176,0.0,1.84638]
[1777994695537,58.69,81647.35,0.0,0.99174,0.0,1.85149]
[1777994696439,58.69,81647.35,0.0,0.99174,0.0,1.85149]
[1777994696579,58.69,81647.35,0.0,0.99174,0.0,1.85149]
[1777994696642,58.69,81641.97,0.0,0.99171,0.0,1.85653]
[1777994697529,58.69,81641.97,0.0,0.99171,0.0,1.85653]
[1777994697585,58.69,81641.97,0.0,0.99171,0.0,1.85653]
[1777994699565,58.69,81632.13,0.0,0.99166,0.0,1.86577]
[1777994702146,58.69,81628.86,0.0,0.99165,0.0,1.8689]
[1777994702331,58.69,81628.33,0.0,0.99164,0.0,1.86954]
[1777994704340,58.69,81625.74,0.0,0.99163,0.0,1.87189]
[1777994704584,58.69,81625.74,0.0,0.99163,0.0,1.87189]
[1777994704600,58.69,81625.64,0.0,0.99163,0.0,1.87198]
[1777994706613,58.69,81621.28,0.0,0.99161,0.0,1.87594]
[1777994708207,58.69,81617.9,0.0,0.99159,0.0,1.87916]
[1777994708332,58.69,81617.9,0.0,0.99159,0.0,1.87916]
[1777994713630,58.7,81618.37,0.0,0.99159,0.0,1.87902]
[1777994713829,58.7,81618.37,0.0,0.99159,0.0,1.87902]
[1777994714670,58.7,81628.88,0.0,0.99164,0.0,1.86948]
[1777994715811,58.7,81628.88,0.0,0.99164,0.0,1.86948]
[1777994715835,58.7,81628.88,0.0,0.99164,0.0,1.86948]
[1777994715936,58.7,81638.85,0.0,0.99169,0.0,1.86047]
[1777994716684,58.7,81649.53,0.0,0.99174,0.0,1.85086]
[1777994717691,58.7,81657.43,0.0,0.99178,0.0,1.84378]
[1777994718698,58.7,81662.98,0.0,0.9918,0.0,1.83882]
[1777994720713,58.7,81659.21,0.0,0.99179,0.0,1.84218]
[1777994722727,58.7,81651.28,0.0,0.99175,0.0,1.84929]
[1777994723498,58.7,81651.28,0.0,0.99175,0.0,1.84929]
[1777994723596,58.7,81651.28,0.0,0.99175,0.0,1.84929]
[1777994723734,58.7,81652.63,0.0,0.99175,0.0,1.84828]
[1777994724316,58.7,81652.63,0.0,0.99175,0.0,1.84828]
[1777994724329,58.7,81652.63,0.0,0.99175,0.0,1.84828]
[1777994729776,58.7,81649.3,0.0,0.99174,0.0,1.85127]
[1777994731790,58.7,81638.84,0.0,0.99169,0.0,1.85972]
[1777994732797,58.7,81628.98,0.0,0.99165,0.0,1.86882]
[1777994733805,58.7,81627.81,0.0,0.99164,0.0,1.87004]
[1777994734810,58.7,81620.31,0.0,0.9916,0.0,1.87684]
[1777994735818,58.7,81616.41,0.0,0.99159,0.0,1.88054]
[1777994736785,58.7,81616.41,0.0,0.99159,0.0,1.88054]
[1777994736830,58.7,81616.41,0.0,0.99159,0.0,1.88054]
[1777994736886,58.7,81615.89,0.0,0.99158,0.0,1.88116]
[1777994737309,58.7,81615.89,0.0,0.99158,0.0,1.88116]
[1777994737333,58.7,81615.89,0.0,0.99158,0.0,1.88116]
[1777994740853,58.7,81611.37,0.0,0.99156,0.0,1.88528]
[1777994742867,58.7,81603.34,0.0,0.99152,0.0,1.89288]
[1777994744881,58.71,81607.47,0.0,0.99154,0.0,1.88934]
[1777994745888,58.71,81611.27,0.0,0.99156,0.0,1.88588]
[1777994747547,58.71,81611.02,0.0,0.99156,0.0,1.8861]
[1777994747582,58.71,81611.02,0.0,0.99156,0.0,1.8861]
[1777994748068,58.71,81611.02,0.0,0.99156,0.0,1.8861]
[1777994748095,58.71,81611.02,0.0,0.99156,0.0,1.8861]
[1777994748169,58.71,81610.33,0.0,0.99155,0.0,1.88673]
[1777994748909,58.71,81622.38,0.0,0.99161,0.0,1.87576]
[1777994749916,58.71,81624.52,0.0,0.99162,0.0,1.87382]
[1777994750967,58.71,81624.52,0.0,0.99162,0.0,1.87382]
[1777994751046,58.71,81624.52,0.0,0.99162,0.0,1.87382]
[1777994751080,58.71,81624.52,0.0,0.99162,0.0,1.87382]
[1777994751179,58.71,81623.96,0.0,0.99162,0.0,1.87433]
[1777994756965,58.71,81623.15,0.0,0.99161,0.0,1.87506]
[1777994758060,58.71,81623.15,0.0,0.99161,0.0,1.87506]
[1777994758079,58.71,81623.15,0.0,0.99161,0.0,1.87506]
[1777994758125,58.71,81623.15,0.0,0.99161,0.0,1.87506]
[1777994758161,58.71,81622.35,0.0,0.99161,0.0,1.87579]
[1777994758327,58.71,81622.35,0.0,0.99161,0.0,1.87579]
[1777994761986,58.71,81618.76,0.0,0.99159,0.0,1.87905]
[1777994762101,58.71,81618.76,0.0,0.99159,0.0,1.87905]
[1777994762189,58.71,81610.0,0.0,0.99155,0.0,1.88703]
[1777994763007,58.71,81602.7,0.0,0.99152,0.0,1.89384]
[1777994763521,58.71,81602.7,0.0,0.99152,0.0,1.89384]
[1777994763589,58.71,81602.7,0.0,0.99152,0.0,1.89384]
[1777994764018,58.71,81599.2,0.0,0.9915,0.0,1.89717]
[1777994766029,58.71,81591.09,0.0,0.99146,0.0,1.90484]
[1777994767037,58.71,81583.65,0.0,0.99142,0.0,1.9118]
[1777994770058,58.71,81594.18,0.0,0.99147,0.0,1.90296]
[1777994771065,58.71,81598.18,0.0,0.99149,0.0,1.89929]
[1777994772936,58.71,81597.81,0.0,0.99149,0.0,1.89963]
[1777994773083,58.71,81597.81,0.0,0.99149,0.0,1.89963]
[1777994779121,58.71,81599.35,0.0,0.99149,0.0,1.89833]
[1777994782440,58.71,81599.91,0.0,0.9915,0.0,1.89781]
[1777994782595,58.71,81599.91,0.0,0.9915,0.0,1.89781]
[1777994782757,58.71,81599.91,0.0,0.9915,0.0,1.89781]
[1777994782831,58.71,81599.91,0.0,0.9915,0.0,1.89781]
[1777994783149,58.71,81599.07,0.0,0.99149,0.0,1.89859]
[1777994785163,58.71,81609.27,0.0,0.99154,0.0,1.88925]
[1777994786170,58.71,81611.94,0.0,0.99155,0.0,1.88681]
[1777994786706,58.71,81611.94,0.0,0.99155,0.0,1.88681]
[1777994786839,58.71,81611.94,0.0,0.99155,0.0,1.88681]
[1777994787165,58.71,81611.94,0.0,0.99155,0.0,1.88681]
[1777994787177,58.71,81610.79,0.0,0.99155,0.0,1.88786]
[1777994787328,58.71,81610.79,0.0,0.99155,0.0,1.88786]
[1777994791845,58.71,81610.5,0.0,0.99155,0.0,1.88696]
[1777994792088,58.71,81610.5,0.0,0.99155,0.0,1.88696]
[1777994792213,58.71,81610.5,0.0,0.99155,0.0,1.88696]
[1777994792214,58.71,81609.04,0.0,0.99154,0.0,1.88829]
[1777994792328,58.71,81609.04,0.0,0.99154,0.0,1.88829]
[1777994798261,58.71,81609.27,0.0,0.99154,0.0,1.88821]
[1777994803518,58.71,81611.41,0.0,0.99155,0.0,1.88626]
[1777994803583,58.71,81611.41,0.0,0.99155,0.0,1.88626]
[1777994804199,58.71,81611.41,0.0,0.99155,0.0,1.88626]
[1777994803619,58.71,81609.92,0.0,0.99155,0.0,1.88762]
[1777994804326,58.71,81609.92,0.0,0.99155,0.0,1.88762]
[1777994806317,58.71,81614.55,0.0,0.99157,0.0,1.8834]
[1777994810357,58.72,81614.92,0.0,0.99157,0.0,1.8832]
[1777994810579,58.72,81614.92,0.0,0.99157,0.0,1.8832]
[1777994810961,58.72,81614.92,0.0,0.99157,0.0,1.8832]
[1777994811076,58.72,81614.92,0.0,0.99157,0.0,1.8832]
[1777994811175,58.72,81612.99,0.0,0.99156,0.0,1.88495]
[1777994816387,58.72,81615.36,0.0,0.99157,0.0,1.88293]
[1777994820414,58.73,81609.43,0.0,0.99153,0.0,1.89133]
[1777994821422,58.73,81599.36,0.0,0.99148,0.0,1.90055]
[1777994822429,58.73,81592.5,0.0,0.99145,0.0,1.90698]
[1777994823663,58.73,81592.5,0.0,0.99145,0.0,1.90698]
[1777994823836,58.73,81592.5,0.0,0.99145,0.0,1.90698]
[1777994824148,58.73,81592.5,0.0,0.99145,0.0,1.90698]
[1777994824237,58.73,81592.87,0.0,0.99145,0.0,1.90684]
[1777994824330,58.73,81592.87,0.0,0.99145,0.0,1.90684]
[1777994828471,58.73,81588.83,0.0,0.99143,0.0,1.91056]
[1777994829444,58.73,81588.83,0.0,0.99143,0.0,1.91056]
[1777994829589,58.73,81588.83,0.0,0.99143,0.0,1.91056]
[1777994829728,58.73,81588.83,0.0,0.99143,0.0,1.91056]
[1777994829829,58.73,81588.83,0.0,0.99143,0.0,1.91056]
[1777994829930,58.74,81587.16,0.0,0.99142,0.0,1.91219]
[1777994833506,58.74,81583.31,0.0,0.9914,0.0,1.91575]
[1777994835520,58.74,81579.62,0.0,0.99138,0.0,1.91916]
[1777994836701,58.74,81579.62,0.0,0.99138,0.0,1.91916]
[1777994836831,58.74,81579.62,0.0,0.99138,0.0,1.91916]
[1777994836933,58.74,81574.58,0.0,0.99136,0.0,1.92383]
[1777994837454,58.74,81574.58,0.0,0.99136,0.0,1.92383]
[1777994837583,58.74,81574.58,0.0,0.99136,0.0,1.92383]
[1777994837666,58.74,81571.6,0.0,0.99134,0.0,1.92666]
[1777994839548,58.74,81568.78,0.0,0.99133,0.0,1.92928]
[1777994840555,58.74,81561.55,0.0,0.99129,0.0,1.936]
[1777994842569,58.74,81555.75,0.0,0.99127,0.0,1.94146]
[1777994844904,58.74,81554.62,0.0,0.99126,0.0,1.94255]
[1777994845075,58.74,81554.62,0.0,0.99126,0.0,1.94255]
[1777994845165,58.74,81557.7,0.0,0.99127,0.0,1.93967]
[1777994845691,58.74,81557.7,0.0,0.99127,0.0,1.93967]
[1777994845829,58.74,81557.7,0.0,0.99127,0.0,1.93967]
[1777994845840,58.74,81560.39,0.0,0.99129,0.0,1.93716]
[1777994846602,58.74,81563.65,0.0,0.9913,0.0,1.93412]
[1777994847609,58.74,81568.88,0.0,0.99133,0.0,1.92926]
[1777994848416,58.74,81568.88,0.0,0.99133,0.0,1.92926]
[1777994848576,58.74,81568.88,0.0,0.99133,0.0,1.92926]
[1777994849215,58.74,81568.88,0.0,0.99133,0.0,1.92926]
[1777994849250,58.74,81572.96,0.0,0.99135,0.0,1.92547]
[1777994849333,58.74,81572.96,0.0,0.99135,0.0,1.92547]
[1777994852895,58.74,81575.8,0.0,0.99137,0.0,1.92165]
[1777994853076,58.74,81575.8,0.0,0.99137,0.0,1.92165]
[1777994853098,58.74,81580.96,0.0,0.99139,0.0,1.91688]
[1777994854430,58.74,81580.76,0.0,0.99139,0.0,1.91706]
[1777994854580,58.74,81580.76,0.0,0.99139,0.0,1.91706]
[1777994856672,58.74,81576.85,0.0,0.99137,0.0,1.92068]
[1777994860700,58.74,81579.74,0.0,0.99139,0.0,1.91801]
[1777994862350,58.74,81580.25,0.0,0.99139,0.0,1.91754]
[1777994862577,58.74,81580.25,0.0,0.99139,0.0,1.91754]
[1777994862828,58.74,81580.25,0.0,0.99139,0.0,1.91754]
[1777994863080,58.74,81580.25,0.0,0.99139,0.0,1.91754]
[1777994863104,58.74,81584.24,0.0,0.99141,0.0,1.91385]
[1777994864728,58.74,81579.33,0.0,0.99139,0.0,1.91839]
[1777994866051,58.74,81579.33,0.0,0.99139,0.0,1.91839]
[1777994866076,58.74,81579.33,0.0,0.99139,0.0,1.91839]
[1777994866629,58.74,81578.04,0.0,0.99138,0.0,1.91966]
[1777994866831,58.74,81578.04,0.0,0.99138,0.0,1.91966]
[1777994866910,58.74,81575.18,0.0,0.99136,0.0,1.92231]
[1777994869763,58.74,81573.15,0.0,0.99136,0.0,1.92419]
[1777994872664,58.74,81574.14,0.0,0.99136,0.0,1.92327]
[1777994872828,58.74,81574.14,0.0,0.99136,0.0,1.92327]
[1777994878826,58.74,81571.73,0.0,0.99135,0.0,1.92551]
[1777994882467,58.74,81570.6,0.0,0.99134,0.0,1.92656]
[1777994882585,58.74,81570.6,0.0,0.99134,0.0,1.92656]
[1777994882854,58.74,81563.51,0.0,0.99131,0.0,1.93315]
[1777994883814,58.74,81563.51,0.0,0.99131,0.0,1.93315]
[1777994883828,58.74,81563.51,0.0,0.99131,0.0,1.93315]
[1777994883860,58.74,81555.34,0.0,0.99127,0.0,1.94082]
[1777994887889,58.74,81562.17,0.0,0.9913,0.0,1.93449]
[1777994888935,58.74,81562.17,0.0,0.9913,0.0,1.93449]
[1777994889077,58.74,81562.17,0.0,0.9913,0.0,1.93449]
[1777994889284,58.74,81562.22,0.0,0.9913,0.0,1.93444]
[1777994889704,58.74,81562.22,0.0,0.9913,0.0,1.93444]
[1777994889829,58.74,81562.22,0.0,0.9913,0.0,1.93444]
[1777994892096,58.74,81560.59,0.0,0.99129,0.0,1.93596]
[1777994892325,58.74,81560.59,0.0,0.99129,0.0,1.93596]
[1777994895574,58.74,81562.3,0.0,0.9913,0.0,1.93437]
[1777994896303,58.74,81562.3,0.0,0.9913,0.0,1.93437]
[1777994896328,58.74,81562.3,0.0,0.9913,0.0,1.93437]
[1777994895945,58.74,81562.21,0.0,0.9913,0.0,1.93445]
[1777994900979,58.74,81561.09,0.0,0.9913,0.0,1.93549]
[1777994902312,58.74,81561.09,0.0,0.9913,0.0,1.93549]
[1777994902325,58.74,81561.09,0.0,0.9913,0.0,1.93549]
[1777994902348,58.74,81556.6,0.0,0.99127,0.0,1.93968]
[1777994902994,58.74,81552.88,0.0,0.99126,0.0,1.9432]
[1777994905008,58.74,81547.72,0.0,0.99123,0.0,1.94811]
[1777994906015,58.74,81538.41,0.0,0.99118,0.0,1.95688]
[1777994907022,58.74,81545.05,0.0,0.99122,0.0,1.95065]
[1777994907847,58.74,81545.05,0.0,0.99122,0.0,1.95065]
[1777994908075,58.74,81545.05,0.0,0.99122,0.0,1.95065]
[1777994908147,58.74,81547.1,0.0,0.99123,0.0,1.94873]
[1777994909602,58.74,81546.84,0.0,0.99122,0.0,1.94897]
[1777994910043,58.74,81546.24,0.0,0.99122,0.0,1.94954]
[1777994914026,58.74,81547.6,0.0,0.99123,0.0,1.94707]
[1777994914076,58.74,81547.6,0.0,0.99123,0.0,1.94707]
[1777994917266,58.74,81544.33,0.0,0.99122,0.0,1.95016]
[1777994917325,58.74,81544.33,0.0,0.99122,0.0,1.95016]
[1777994918149,58.74,81541.48,0.0,0.9912,0.0,1.95284]
[1777994918332,58.74,81541.48,0.0,0.9912,0.0,1.95284]
[1777994918224,58.74,81539.48,0.0,0.99119,0.0,1.95473]
[1777994919587,58.74,81540.81,0.0,0.9912,0.0,1.9535]
[1777994923134,58.74,81545.59,0.0,0.99122,0.0,1.94901]
[1777994923390,58.74,81545.59,0.0,0.99122,0.0,1.94901]
[1777994923587,58.74,81545.59,0.0,0.99122,0.0,1.94901]
[1777994924141,58.74,81545.36,0.0,0.99122,0.0,1.94923]
[1777994928169,58.74,81550.94,0.0,0.99125,0.0,1.944]
[1777994929176,58.74,81558.49,0.0,0.99129,0.0,1.93695]
[1777994931191,58.74,81562.31,0.0,0.99131,0.0,1.93339]
[1777994931579,58.74,81562.31,0.0,0.99131,0.0,1.93339]
[1777994933031,58.74,81563.24,0.0,0.99131,0.0,1.93252]
[1777994933083,58.74,81563.24,0.0,0.99131,0.0,1.93252]
[1777994933205,58.74,81562.69,0.0,0.99131,0.0,1.93304]
[1777994935219,58.74,81554.91,0.0,0.99127,0.0,1.94034]
[1777994940254,58.74,81550.49,0.0,0.99125,0.0,1.94458]
[1777994941261,58.74,81545.0,0.0,0.99122,0.0,1.94972]
[1777994942268,58.74,81540.69,0.0,0.9912,0.0,1.95379]
[1777994947303,58.74,81539.06,0.0,0.99119,0.0,1.95534]
[1777994948309,58.74,81546.25,0.0,0.99123,0.0,1.94859]
[1777994949317,58.74,81552.39,0.0,0.99126,0.0,1.94284]
[1777994951570,58.74,81552.76,0.0,0.99126,0.0,1.9425]
[1777994951824,58.74,81552.76,0.0,0.99126,0.0,1.9425]
[1777994957373,58.74,81556.9,0.0,0.99128,0.0,1.93863]
[1777994960394,58.74,81562.28,0.0,0.9913,0.0,1.93362]
[1777994962408,58.74,81571.6,0.0,0.99135,0.0,1.92495]
[1777994966235,58.74,81572.83,0.0,0.99136,0.0,1.92381]
[1777994966327,58.74,81572.83,0.0,0.99136,0.0,1.92381]
[1777994966336,58.74,81572.34,0.0,0.99135,0.0,1.92427]
[1777994966687,58.74,81572.34,0.0,0.99135,0.0,1.92427]
[1777994966824,58.74,81572.34,0.0,0.99135,0.0,1.92427]
[1777994972478,58.74,81574.72,0.0,0.99137,0.0,1.92088]
[1777994976510,58.74,81581.85,0.0,0.9914,0.0,1.91429]
[1777994977517,58.74,81586.48,0.0,0.99143,0.0,1.91001]
[1777994981076,58.74,81588.17,0.0,0.99144,0.0,1.90846]
[1777994981329,58.74,81588.17,0.0,0.99144,0.0,1.90846]
[1777994981343,58.74,81588.17,0.0,0.99144,0.0,1.90846]
[1777994981416,58.74,81589.09,0.0,0.99144,0.0,1.90761]
[1777994981579,58.74,81589.09,0.0,0.99144,0.0,1.90761]
[1777994986580,58.74,81590.59,0.0,0.99145,0.0,1.90623]
[1777994991614,58.74,81597.02,0.0,0.99148,0.0,1.90032]
[1777994992893,58.74,81597.02,0.0,0.99148,0.0,1.90032]
[1777994993077,58.74,81597.02,0.0,0.99148,0.0,1.90032]
[1777994993233,58.74,81597.02,0.0,0.99148,0.0,1.90032]
[1777994993325,58.74,81597.02,0.0,0.99148,0.0,1.90032]
[1777994993335,58.74,81598.51,0.0,0.99149,0.0,1.89895]
[1777994994636,58.74,81605.37,0.0,0.99152,0.0,1.89267]
[1777994998664,58.74,81612.0,0.0,0.99155,0.0,1.88661]
[1777995000678,58.74,81619.32,0.0,0.99158,0.0,1.87995]
[1777995001685,58.74,81623.32,0.0,0.9916,0.0,1.87631]
[1777995004706,58.74,81633.07,0.0,0.99165,0.0,1.86747]
[1777995007394,58.74,81633.79,0.0,0.99165,0.0,1.86682]
[1777995007583,58.74,81635.51,0.0,0.99166,0.0,1.86527]
[1777995008170,58.74,81635.51,0.0,0.99166,0.0,1.86527]
[1777995008326,58.74,81635.51,0.0,0.99166,0.0,1.86527]
[1777995008428,58.74,81635.23,0.0,0.99166,0.0,1.86552]
[1777995009741,58.74,81640.95,0.0,0.99169,0.0,1.86036]
[1777995013769,58.74,81650.89,0.0,0.99173,0.0,1.85142]
[1777995016791,58.74,81656.59,0.0,0.99176,0.0,1.8463]
[1777995018458,58.74,81656.59,0.0,0.99176,0.0,1.8463]
[1777995018577,58.74,81656.89,0.0,0.99176,0.0,1.84603]
[1777995018804,58.74,81657.15,0.0,0.99176,0.0,1.8458]
[1777995019834,58.74,81657.15,0.0,0.99176,0.0,1.8458]
[1777995020075,58.74,81657.15,0.0,0.99176,0.0,1.8458]
[1777995021824,58.74,81652.62,0.0,0.99174,0.0,1.85007]
[1777995023746,58.74,81649.26,0.0,0.99172,0.0,1.85328]
[1777995023840,58.74,81649.26,0.0,0.99172,0.0,1.85328]
[1777995024402,58.74,81649.26,0.0,0.99172,0.0,1.85328]
[1777995023927,58.74,81645.52,0.0,0.99171,0.0,1.85684]
[1777995024584,58.74,81645.52,0.0,0.99171,0.0,1.85684]
[1777995024848,58.74,81639.75,0.0,0.99168,0.0,1.86222]
[1777995029990,58.74,81647.71,0.0,0.99171,0.0,1.85523]
[1777995030997,58.74,81642.3,0.0,0.99169,0.0,1.8601]
[1777995032017,58.75,81646.97,0.0,0.99171,0.0,1.85492]
[1777995033013,58.75,81653.22,0.0,0.99174,0.0,1.84931]
[1777995035027,58.75,81645.75,0.0,0.99171,0.0,1.85621]
[1777995039055,58.75,81650.46,0.0,0.99173,0.0,1.85216]
[1777995041071,58.75,81645.69,0.0,0.99171,0.0,1.85645]
[1777995046108,58.75,81645.46,0.0,0.9917,0.0,1.85684]
[1777995051141,58.75,81641.57,0.0,0.99169,0.0,1.86053]
[1777995055171,58.75,81646.51,0.0,0.99171,0.0,1.85608]
[1777995058193,58.75,81639.69,0.0,0.99168,0.0,1.86222]
[1777995059200,58.75,81634.39,0.0,0.99165,0.0,1.86718]
[1777995062224,58.75,81630.22,0.0,0.99163,0.0,1.87144]
[1777995066252,58.75,81634.46,0.0,0.99165,0.0,1.86775]
[1777995067280,58.75,81634.46,0.0,0.99165,0.0,1.86775]
[1777995067332,58.75,81634.46,0.0,0.99165,0.0,1.86775]
[1777995067377,58.75,81634.35,0.0,0.99165,0.0,1.86785]
[1777995067903,58.75,81634.35,0.0,0.99165,0.0,1.86785]
[1777995068075,58.75,81634.35,0.0,0.99165,0.0,1.86785]
[1777995072294,58.76,81624.78,0.0,0.9916,0.0,1.87668]
[1777995074308,58.76,81622.07,0.0,0.99159,0.0,1.87943]
[1777995074687,58.76,81622.07,0.0,0.99159,0.0,1.87943]
[1777995074827,58.76,81622.07,0.0,0.99159,0.0,1.87943]
[1777995075034,58.76,81622.07,0.0,0.99159,0.0,1.87943]
[1777995075075,58.76,81622.07,0.0,0.99159,0.0,1.87943]
[1777995075315,58.76,81621.99,0.0,0.99159,0.0,1.87964]
[1777995077329,58.76,81614.35,0.0,0.99155,0.0,1.88673]
[1777995080160,58.76,81614.42,0.0,0.99155,0.0,1.88692]
[1777995080328,58.76,81614.42,0.0,0.99155,0.0,1.88692]
[1777995080485,58.76,81614.42,0.0,0.99155,0.0,1.88692]
[1777995080349,58.76,81614.8,0.0,0.99155,0.0,1.88657]
[1777995080576,58.76,81614.8,0.0,0.99155,0.0,1.88657]
[1777995083371,58.76,81623.58,0.0,0.99159,0.0,1.87858]
[1777995084378,58.76,81629.43,0.0,0.99162,0.0,1.87327]
[1777995085389,58.76,81641.93,0.0,0.99168,0.0,1.86197]
[1777995086395,58.76,81649.34,0.0,0.99171,0.0,1.8553]
[1777995088409,58.76,81645.41,0.0,0.99169,0.0,1.85901]
[1777995089416,58.76,81637.38,0.0,0.99165,0.0,1.86643]
[1777995094451,58.76,81622.45,0.0,0.99159,0.0,1.8793]
[1777995095458,58.77,81610.77,0.0,0.99153,0.0,1.89055]
[1777995096465,58.77,81606.8,0.0,0.99151,0.0,1.89478]
[1777995098479,58.78,81602.55,0.0,0.99148,0.0,1.89936]
[1777995100152,58.78,81603.7,0.0,0.99148,0.0,1.89888]
[1777995100331,58.78,81603.7,0.0,0.99148,0.0,1.89888]
[1777995100356,58.78,81603.7,0.0,0.99148,0.0,1.89888]
[1777995100493,58.78,81603.75,0.0,0.99148,0.0,1.89884]
[1777995100578,58.78,81603.75,0.0,0.99148,0.0,1.89884]
[1777995103516,58.78,81609.6,0.0,0.99151,0.0,1.89348]
[1777995104523,58.78,81617.61,0.0,0.99155,0.0,1.88617]
[1777995105530,58.78,81621.69,0.0,0.99157,0.0,1.88245]
[1777995106599,58.78,81622.9,0.0,0.99158,0.0,1.88135]
[1777995106706,58.78,81622.9,0.0,0.99158,0.0,1.88135]
[1777995106833,58.78,81622.9,0.0,0.99158,0.0,1.88135]
[1777995107544,58.78,81623.02,0.0,0.99158,0.0,1.88124]
[1777995111572,58.78,81616.55,0.0,0.99154,0.0,1.8874]
[1777995112730,58.78,81616.55,0.0,0.99154,0.0,1.8874]
[1777995112826,58.78,81616.55,0.0,0.99154,0.0,1.8874]
[1777995112903,58.78,81616.55,0.0,0.99154,0.0,1.8874]
[1777995113077,58.78,81616.55,0.0,0.99154,0.0,1.8874]
[1777995113176,58.78,81617.72,0.0,0.99155,0.0,1.88659]
[1777995116608,58.78,81622.81,0.0,0.99157,0.0,1.88195]
[1777995119466,58.78,81625.69,0.0,0.99159,0.0,1.87933]
[1777995119516,58.78,81625.69,0.0,0.99159,0.0,1.87933]
[1777995119565,58.78,81623.84,0.0,0.99158,0.0,1.88115]
[1777995119584,58.78,81623.84,0.0,0.99158,0.0,1.88115]
[1777995125671,58.78,81617.15,0.0,0.99154,0.0,1.88779]
[1777995126678,58.79,81612.44,0.0,0.99152,0.0,1.89222]
[1777995127704,58.79,81612.44,0.0,0.99152,0.0,1.89222]
[1777995127825,58.79,81612.44,0.0,0.99152,0.0,1.89222]
[1777995127920,58.79,81607.63,0.0,0.9915,0.0,1.89684]
[1777995128826,58.79,81607.63,0.0,0.9915,0.0,1.89684]
[1777995131324,58.79,81604.1,0.0,0.99148,0.0,1.90018]
[1777995131425,58.79,81601.99,0.0,0.99147,0.0,1.90232]
[1777995131714,58.79,81602.1,0.0,0.99147,0.0,1.90222]
[1777995135421,58.79,81603.12,0.0,0.99147,0.0,1.90138]
[1777995135586,58.79,81603.71,0.0,0.99147,0.0,1.90084]
[1777995140780,58.79,81602.25,0.0,0.99147,0.0,1.90218]
[1777995143130,58.79,81600.51,0.0,0.99146,0.0,1.90378]
[1777995143187,58.79,81600.51,0.0,0.99146,0.0,1.90378]
[1777995143329,58.79,81600.51,0.0,0.99146,0.0,1.90378]
[1777995143428,58.79,81595.46,0.0,0.99143,0.0,1.90852]
[1777995143801,58.79,81591.28,0.0,0.99141,0.0,1.91237]
[1777995145814,58.79,81585.49,0.0,0.99139,0.0,1.91788]
[1777995147884,58.79,81584.39,0.0,0.99138,0.0,1.91897]
[1777995148078,58.79,81584.39,0.0,0.99138,0.0,1.91897]
[1777995151682,58.79,81580.49,0.0,0.99136,0.0,1.9227]
[1777995151826,58.79,81580.49,0.0,0.99136,0.0,1.9227]
[1777995151925,58.79,81581.33,0.0,0.99137,0.0,1.92074]
[1777995155885,58.79,81577.17,0.0,0.99135,0.0,1.9246]
[1777995156742,58.79,81577.17,0.0,0.99135,0.0,1.9246]
[1777995156829,58.79,81577.17,0.0,0.99135,0.0,1.9246]
[1777995159577,58.79,81576.54,0.0,0.99135,0.0,1.92524]
[1777995159913,58.79,81576.7,0.0,0.99135,0.0,1.92509]
[1777995160920,58.79,81572.51,0.0,0.99133,0.0,1.92898]
[1777995162936,58.79,81564.89,0.0,0.99129,0.0,1.93616]
[1777995163943,58.79,81558.57,0.0,0.99126,0.0,1.94209]
[1777995165883,58.79,81559.02,0.0,0.99126,0.0,1.94169]
[1777995165939,58.79,81559.02,0.0,0.99126,0.0,1.94169]
[1777995166080,58.79,81559.02,0.0,0.99126,0.0,1.94169]
[1777995166101,58.79,81558.88,0.0,0.99126,0.0,1.94182]
[1777995168986,58.79,81555.16,0.0,0.99124,0.0,1.94532]
[1777995171463,58.79,81558.0,0.0,0.99125,0.0,1.94266]
[1777995171525,58.79,81558.0,0.0,0.99125,0.0,1.94266]
[1777995171582,58.79,81558.0,0.0,0.99125,0.0,1.94266]
[1777995171557,58.79,81560.62,0.0,0.99127,0.0,1.94022]
[1777995177042,58.79,81559.25,0.0,0.99126,0.0,1.9415]
[1777995179267,58.79,81558.74,0.0,0.99126,0.0,1.94197]
[1777995179321,58.79,81558.74,0.0,0.99126,0.0,1.94197]
[1777995179330,58.79,81558.74,0.0,0.99126,0.0,1.94197]
[1777995179581,58.79,81558.74,0.0,0.99126,0.0,1.94197]
[1777995179368,58.79,81558.48,0.0,0.99126,0.0,1.94222]
[1777995182078,58.79,81553.52,0.0,0.99123,0.0,1.94687]
[1777995183589,58.79,81553.52,0.0,0.99123,0.0,1.94687]
[1777995183622,58.79,81553.52,0.0,0.99123,0.0,1.94687]
[1777995183827,58.79,81554.47,0.0,0.99124,0.0,1.946]
[1777995184092,58.79,81561.22,0.0,0.99127,0.0,1.93969]
[1777995185104,58.79,81567.23,0.0,0.9913,0.0,1.93409]
[1777995187003,58.79,81567.02,0.0,0.9913,0.0,1.93429]
[1777995187076,58.79,81567.02,0.0,0.9913,0.0,1.93429]
[1777995187326,58.79,81567.02,0.0,0.9913,0.0,1.93429]
[1777995187381,58.79,81570.01,0.0,0.99131,0.0,1.93151]
[1777995189132,58.79,81578.33,0.0,0.99135,0.0,1.92378]
[1777995191493,58.79,81578.84,0.0,0.99136,0.0,1.92331]
[1777995191580,58.79,81578.84,0.0,0.99136,0.0,1.92331]
[1777995192078,58.79,81580.92,0.0,0.99137,0.0,1.92139]
[1777995192326,58.79,81580.92,0.0,0.99137,0.0,1.92139]
[1777995192428,58.79,81580.72,0.0,0.99136,0.0,1.92157]
[1777995195174,58.79,81585.96,0.0,0.99139,0.0,1.91672]
[1777995196181,58.79,81590.15,0.0,0.99141,0.0,1.91286]
[1777995201216,58.79,81589.86,0.0,0.99141,0.0,1.91313]
[1777995202823,58.79,81590.43,0.0,0.99141,0.0,1.9126]
[1777995203079,58.79,81590.43,0.0,0.99141,0.0,1.9126]
[1777995205244,58.79,81598.8,0.0,0.99145,0.0,1.90489]
[1777995206251,58.79,81601.01,0.0,0.99146,0.0,1.90286]
[1777995207046,58.79,81601.01,0.0,0.99146,0.0,1.90286]
[1777995207083,58.79,81601.01,0.0,0.99146,0.0,1.90286]
[1777995207145,58.79,81601.01,0.0,0.99146,0.0,1.90286]
[1777995207327,58.79,81601.01,0.0,0.99146,0.0,1.90286]
[1777995207428,58.79,81600.95,0.0,0.99146,0.0,1.90292]
[1777995212273,58.79,81598.45,0.0,0.99146,0.0,1.90404]
[1777995212340,58.79,81598.45,0.0,0.99146,0.0,1.90404]
[1777995212347,58.79,81598.45,0.0,0.99146,0.0,1.90404]
[1777995212582,58.79,81598.45,0.0,0.99146,0.0,1.90404]
[1777995212374,58.79,81598.64,0.0,0.99146,0.0,1.90397]
[1777995216323,58.79,81594.19,0.0,0.99143,0.0,1.90806]
[1777995220169,58.79,81595.71,0.0,0.99144,0.0,1.90685]
[1777995220330,58.79,81595.71,0.0,0.99144,0.0,1.90685]
[1777995220347,58.79,81595.71,0.0,0.99144,0.0,1.90685]
[1777995220577,58.79,81595.71,0.0,0.99144,0.0,1.90685]
[1777995220580,58.79,81596.42,0.0,0.99144,0.0,1.9062]
[1777995226571,58.79,81595.06,0.0,0.99144,0.0,1.90745]
[1777995226666,58.79,81599.91,0.0,0.99146,0.0,1.90299]
[1777995226735,58.79,81599.91,0.0,0.99146,0.0,1.90299]
[1777995226834,58.79,81599.91,0.0,0.99146,0.0,1.90299]
[1777995227400,58.79,81601.25,0.0,0.99147,0.0,1.90176]
[1777995232435,58.79,81602.43,0.0,0.99147,0.0,1.90068]
[1777995233250,58.79,81602.43,0.0,0.99147,0.0,1.90068]
[1777995233302,58.79,81602.43,0.0,0.99147,0.0,1.90068]
[1777995233326,58.79,81602.43,0.0,0.99147,0.0,1.90068]
[1777995233442,58.79,81602.28,0.0,0.99147,0.0,1.90082]
[1777995238477,58.79,81601.7,0.0,0.99147,0.0,1.90135]
[1777995240169,58.79,81601.61,0.0,0.99147,0.0,1.90143]
[1777995240326,58.79,81601.61,0.0,0.99147,0.0,1.90143]
[1777995240367,58.79,81601.61,0.0,0.99147,0.0,1.90143]
[1777995240576,58.79,81601.61,0.0,0.99147,0.0,1.90143]
[1777995240677,58.79,81600.53,0.0,0.99146,0.0,1.90242]
[1777995246534,58.79,81599.57,0.0,0.99146,0.0,1.9033]
[1777995250238,58.79,81599.77,0.0,0.99146,0.0,1.90312]
[1777995250333,58.79,81599.77,0.0,0.99146,0.0,1.90312]
[1777995250372,58.79,81599.77,0.0,0.99146,0.0,1.90312]
[1777995250582,58.79,81599.77,0.0,0.99146,0.0,1.90312]
[1777995250660,58.79,81600.82,0.0,0.99147,0.0,1.90216]
[1777995253584,58.79,81605.54,0.0,0.99149,0.0,1.89783]
[1777995254591,58.79,81609.49,0.0,0.99151,0.0,1.89421]
[1777995254850,58.79,81609.49,0.0,0.99151,0.0,1.89421]
[1777995255045,58.79,81609.49,0.0,0.99151,0.0,1.89421]
[1777995255080,58.79,81609.49,0.0,0.99151,0.0,1.89421]
[1777995255598,58.79,81610.46,0.0,0.99151,0.0,1.89332]
[1777995259952,58.79,81611.66,0.0,0.99152,0.0,1.89223]
[1777995260081,58.79,81611.66,0.0,0.99152,0.0,1.89223]
[1777995262707,58.79,81611.25,0.0,0.99152,0.0,1.8926]
[1777995262647,58.79,81606.04,0.0,0.99149,0.0,1.89737]
[1777995262760,58.79,81606.04,0.0,0.99149,0.0,1.89737]
[1777995263101,58.79,81606.04,0.0,0.99149,0.0,1.89737]
[1777995263333,58.79,81606.04,0.0,0.99149,0.0,1.89737]
[1777995263654,58.8,81604.63,0.0,0.99148,0.0,1.89878]
[1777995265668,58.8,81595.3,0.0,0.99144,0.0,1.90757]
[1777995266380,58.8,81595.3,0.0,0.99144,0.0,1.90757]
[1777995266575,58.8,81595.3,0.0,0.99144,0.0,1.90757]
[1777995266836,58.8,81593.2,0.0,0.99143,0.0,1.9096]
[1777995267076,58.8,81593.2,0.0,0.99143,0.0,1.9096]
[1777995267684,58.8,81592.02,0.0,0.99142,0.0,1.91069]
[1777995268691,58.8,81589.65,0.0,0.99141,0.0,1.91297]
[1777995269697,58.8,81586.92,0.0,0.9914,0.0,1.91558]
[1777995270706,58.8,81584.43,0.0,0.99138,0.0,1.91788]
[1777995271712,58.8,81579.41,0.0,0.99136,0.0,1.92142]
[1777995273195,58.8,81577.1,0.0,0.99135,0.0,1.92363]
[1777995273331,58.8,81577.1,0.0,0.99135,0.0,1.92363]
[1777995276747,58.8,81581.69,0.0,0.99137,0.0,1.91944]
[1777995278501,58.8,81581.69,0.0,0.99137,0.0,1.91944]
[1777995278580,58.8,81581.69,0.0,0.99137,0.0,1.91944]
[1777995278664,58.8,81581.69,0.0,0.99137,0.0,1.91944]
[1777995278602,58.8,81588.81,0.0,0.99141,0.0,1.91287]
[1777995278826,58.8,81588.81,0.0,0.99141,0.0,1.91287]
[1777995280775,58.8,81595.21,0.0,0.99144,0.0,1.90697]
[1777995282670,58.8,81595.21,0.0,0.99144,0.0,1.90697]
[1777995282702,58.8,81603.03,0.0,0.99148,0.0,1.89979]
[1777995282815,58.8,81603.03,0.0,0.99148,0.0,1.89979]
[1777995282826,58.8,81603.03,0.0,0.99148,0.0,1.89979]
[1777995282838,58.8,81608.26,0.0,0.9915,0.0,1.895]
[1777995288831,58.8,81606.8,0.0,0.9915,0.0,1.89634]
[1777995290619,58.8,81606.8,0.0,0.9915,0.0,1.89634]
[1777995290671,58.8,81607.93,0.0,0.9915,0.0,1.8953]
[1777995290828,58.8,81607.93,0.0,0.9915,0.0,1.8953]
[1777995291075,58.8,81607.93,0.0,0.9915,0.0,1.8953]
[1777995291330,58.8,81607.93,0.0,0.9915,0.0,1.8953]
[1777995291418,58.8,81607.93,0.0,0.9915,0.0,1.8953]
[1777995294874,58.8,81605.71,0.0,0.99149,0.0,1.89734]
[1777995296888,58.8,81607.61,0.0,0.9915,0.0,1.8956]
[1777995298902,58.8,81610.78,0.0,0.99151,0.0,1.8927]
[1777995301167,58.8,81609.28,0.0,0.99151,0.0,1.89407]
[1777995301325,58.8,81609.28,0.0,0.99151,0.0,1.89407]
[1777995301345,58.8,81609.28,0.0,0.99151,0.0,1.89407]
[1777995301583,58.8,81609.28,0.0,0.99151,0.0,1.89407]
[1777995301680,58.8,81608.9,0.0,0.99151,0.0,1.89442]
[1777995303634,58.8,81610.54,0.0,0.99151,0.0,1.89292]
[1777995303641,58.8,81615.6,0.0,0.99154,0.0,1.88829]
[1777995303825,58.8,81615.6,0.0,0.99154,0.0,1.88829]
[1777995304333,58.8,81615.6,0.0,0.99154,0.0,1.88829]
[1777995304434,58.8,81623.74,0.0,0.99158,0.0,1.88088]
[1777995307575,58.8,81625.17,0.0,0.99158,0.0,1.87958]
[1777995307607,58.8,81625.17,0.0,0.99158,0.0,1.87958]
[1777995307676,58.8,81629.94,0.0,0.99161,0.0,1.87525]
[1777995307966,58.8,81635.81,0.0,0.99163,0.0,1.86993]
[1777995309979,58.8,81634.87,0.0,0.99163,0.0,1.87078]
[1777995310988,58.8,81631.88,0.0,0.99161,0.0,1.87349]
[1777995311994,58.8,81628.01,0.0,0.9916,0.0,1.877]
[1777995313477,58.8,81628.01,0.0,0.9916,0.0,1.877]
[1777995313578,58.8,81628.01,0.0,0.9916,0.0,1.877]
[1777995313678,58.8,81635.11,0.0,0.99163,0.0,1.87088]
[1777995314008,58.8,81637.95,0.0,0.99164,0.0,1.86831]
[1777995315591,58.8,81637.95,0.0,0.99164,0.0,1.86831]
[1777995315617,58.8,81637.95,0.0,0.99164,0.0,1.86831]
[1777995315642,58.8,81638.08,0.0,0.99164,0.0,1.86819]
[1777995315824,58.8,81638.08,0.0,0.99164,0.0,1.86819]
[1777995316022,58.8,81631.22,0.0,0.99161,0.0,1.8744]
[1777995320050,58.8,81627.33,0.0,0.99159,0.0,1.87824]
[1777995321407,58.8,81627.33,0.0,0.99159,0.0,1.87824]
[1777995321580,58.8,81627.33,0.0,0.99159,0.0,1.87824]
[1777995322702,58.8,81627.67,0.0,0.99159,0.0,1.87793]
[1777995322825,58.8,81627.33,0.0,0.99159,0.0,1.87824]
[1777995323070,58.8,81626.55,0.0,0.99159,0.0,1.87894]
[1777995328106,58.8,81625.08,0.0,0.99158,0.0,1.88028]
[1777995329307,58.8,81625.08,0.0,0.99158,0.0,1.88028]
[1777995329332,58.8,81625.08,0.0,0.99158,0.0,1.88028]
[1777995334010,58.8,81629.6,0.0,0.99161,0.0,1.87501]
[1777995334077,58.8,81629.6,0.0,0.99161,0.0,1.87501]
[1777995334148,58.8,81628.84,0.0,0.9916,0.0,1.8757]
[1777995337794,58.8,81629.68,0.0,0.99161,0.0,1.87494]
[1777995337826,58.8,81629.72,0.0,0.99161,0.0,1.8749]
[1777995342204,58.8,81637.81,0.0,0.99164,0.0,1.86758]
[1777995343373,58.8,81637.81,0.0,0.99164,0.0,1.86758]
[1777995343608,58.8,81637.81,0.0,0.99164,0.0,1.86758]
[1777995343616,58.8,81644.43,0.0,0.99168,0.0,1.8616]
[1777995344140,58.8,81644.43,0.0,0.99168,0.0,1.8616]
[1777995344325,58.8,81644.43,0.0,0.99168,0.0,1.8616]
[1777995344333,58.8,81645.29,0.0,0.99168,0.0,1.86083]
[1777995347239,58.8,81652.14,0.0,0.99171,0.0,1.85467]
[1777995348246,58.8,81661.27,0.0,0.99175,0.0,1.84648]
[1777995350260,58.8,81662.73,0.0,0.99176,0.0,1.84517]
[1777995351608,58.8,81662.73,0.0,0.99176,0.0,1.84517]
[1777995351827,58.8,81662.42,0.0,0.99176,0.0,1.84545]
[1777995354288,58.8,81658.0,0.0,0.99174,0.0,1.84941]
[1777995355724,58.8,81658.0,0.0,0.99174,0.0,1.84941]
[1777995355295,58.8,81653.53,0.0,0.99172,0.0,1.85362]
[1777995355825,58.8,81653.53,0.0,0.99172,0.0,1.85362]
[1777995357131,58.81,81654.61,0.0,0.99172,0.0,1.85284]
[1777995357328,58.81,81654.61,0.0,0.99172,0.0,1.85284]
[1777995357429,58.81,81655.71,0.0,0.99173,0.0,1.85185]
[1777995359625,58.81,81655.73,0.0,0.99173,0.0,1.85184]
[1777995359831,58.81,81656.92,0.0,0.99173,0.0,1.85077]
[1777995365365,58.81,81660.64,0.0,0.99175,0.0,1.84743]
[1777995366188,58.81,81660.64,0.0,0.99175,0.0,1.84743]
[1777995366329,58.81,81660.64,0.0,0.99175,0.0,1.84743]
[1777995366372,58.81,81662.9,0.0,0.99176,0.0,1.84541]
[1777995368387,58.81,81668.14,0.0,0.99178,0.0,1.84073]
[1777995369585,58.81,81668.14,0.0,0.99178,0.0,1.84073]
[1777995373421,58.81,81662.38,0.0,0.99176,0.0,1.84588]
[1777995375552,58.81,81659.26,0.0,0.99174,0.0,1.84888]
[1777995375586,58.81,81659.26,0.0,0.99174,0.0,1.84888]
[1777995375653,58.81,81652.05,0.0,0.99171,0.0,1.85555]
[1777995376074,58.81,81652.05,0.0,0.99171,0.0,1.85555]
[1777995376133,58.81,81652.05,0.0,0.99171,0.0,1.85555]
[1777995379463,58.81,81643.15,0.0,0.99166,0.0,1.86393]
[1777995382078,58.81,81641.68,0.0,0.99166,0.0,1.86559]
[1777995382326,58.81,81641.68,0.0,0.99166,0.0,1.86559]
[1777995382577,58.81,81641.68,0.0,0.99166,0.0,1.86559]
[1777995382825,58.81,81641.68,0.0,0.99166,0.0,1.86559]
[1777995382675,58.81,81641.11,0.0,0.99165,0.0,1.86611]
[1777995388526,58.81,81643.02,0.0,0.99166,0.0,1.86438]
[1777995392195,58.81,81643.53,0.0,0.99167,0.0,1.86277]
[1777995392327,58.81,81643.53,0.0,0.99167,0.0,1.86277]
[1777995392834,58.81,81643.53,0.0,0.99167,0.0,1.86277]
[1777995392554,58.81,81643.38,0.0,0.99167,0.0,1.8629]
[1777995393075,58.81,81643.38,0.0,0.99167,0.0,1.8629]
[1777995395575,58.81,81638.59,0.0,0.99165,0.0,1.86723]
[1777995397858,58.81,81637.61,0.0,0.99164,0.0,1.86828]
[1777995398092,58.81,81634.49,0.0,0.99162,0.0,1.87126]
[1777995398171,58.81,81634.49,0.0,0.99162,0.0,1.87126]
[1777995398325,58.81,81634.49,0.0,0.99162,0.0,1.87126]
[1777995398596,58.81,81631.57,0.0,0.99161,0.0,1.87406]
[1777995399603,58.82,81619.52,0.0,0.99155,0.0,1.88516]
[1777995400612,58.82,81618.57,0.0,0.99155,0.0,1.88616]
[1777995402625,58.82,81623.58,0.0,0.99157,0.0,1.8816]
[1777995403640,58.82,81628.61,0.0,0.99159,0.0,1.87703]
[1777995405591,58.82,81632.47,0.0,0.99161,0.0,1.87353]
[1777995405837,58.82,81632.47,0.0,0.99161,0.0,1.87353]
[1777995405849,58.82,81634.59,0.0,0.99162,0.0,1.87161]
[1777995407856,58.82,81637.52,0.0,0.99164,0.0,1.86896]
[1777995408075,58.82,81639.71,0.0,0.99165,0.0,1.86698]
[1777995413712,58.82,81639.19,0.0,0.99164,0.0,1.86745]
[1777995417391,58.82,81639.02,0.0,0.99164,0.0,1.8676]
[1777995417577,58.82,81639.02,0.0,0.99164,0.0,1.8676]
[1777995417739,58.82,81638.85,0.0,0.99164,0.0,1.86776]
[1777995419264,58.82,81638.09,0.0,0.99164,0.0,1.86844]
[1777995419327,58.82,81638.09,0.0,0.99164,0.0,1.86844]
[1777995424334,58.82,81640.09,0.0,0.99165,0.0,1.86664]
[1777995424402,58.82,81640.09,0.0,0.99165,0.0,1.86664]
[1777995424577,58.82,81640.09,0.0,0.99165,0.0,1.86664]
[1777995424789,58.82,81636.49,0.0,0.99163,0.0,1.86989]
[1777995425796,58.82,81631.99,0.0,0.99161,0.0,1.87412]
[1777995428576,58.82,81630.59,0.0,0.9916,0.0,1.87569]
[1777995428695,58.82,81630.59,0.0,0.9916,0.0,1.87569]
[1777995428824,58.82,81630.59,0.0,0.9916,0.0,1.87569]
[1777995428816,58.82,81629.86,0.0,0.9916,0.0,1.87636]
[1777995433854,58.82,81632.07,0.0,0.99161,0.0,1.87449]
[1777995434193,58.82,81632.07,0.0,0.99161,0.0,1.87449]
[1777995434327,58.82,81632.07,0.0,0.99161,0.0,1.87449]
[1777995434861,58.82,81628.72,0.0,0.99159,0.0,1.87753]
[1777995435268,58.82,81628.72,0.0,0.99159,0.0,1.87753]
[1777995435326,58.82,81628.72,0.0,0.99159,0.0,1.87753]
[1777995435868,58.82,81624.66,0.0,0.99157,0.0,1.88136]
[1777995440903,58.82,81623.3,0.0,0.99156,0.0,1.88287]
[1777995442917,58.82,81627.86,0.0,0.99159,0.0,1.87873]
[1777995444697,58.82,81627.86,0.0,0.99159,0.0,1.87873]
[1777995444829,58.82,81627.86,0.0,0.99159,0.0,1.87873]
[1777995444799,58.82,81628.43,0.0,0.99159,0.0,1.87821]
[1777995445165,58.82,81628.43,0.0,0.99159,0.0,1.87821]
[1777995445328,58.82,81628.43,0.0,0.99159,0.0,1.87821]
[1777995450861,58.82,81627.02,0.0,0.99158,0.0,1.87949]
[1777995450920,58.82,81627.42,0.0,0.99158,0.0,1.87913]
[1777995451083,58.82,81627.42,0.0,0.99158,0.0,1.87913]
[1777995451183,58.82,81627.35,0.0,0.99159,0.0,1.87803]
[1777995456691,58.82,81630.85,0.0,0.9916,0.0,1.87485]
[1777995456827,58.82,81630.85,0.0,0.9916,0.0,1.87485]
[1777995456846,58.82,81631.67,0.0,0.99161,0.0,1.87411]
[1777995457057,58.82,81631.67,0.0,0.99161,0.0,1.87411]
[1777995457082,58.82,81631.67,0.0,0.99161,0.0,1.87411]
[1777995464066,58.82,81637.8,0.0,0.99164,0.0,1.86856]
[1777995465073,58.82,81645.18,0.0,0.99167,0.0,1.8619]
[1777995466274,58.82,81645.18,0.0,0.99167,0.0,1.8619]
[1777995466327,58.82,81645.18,0.0,0.99167,0.0,1.8619]
[1777995466733,58.82,81645.18,0.0,0.99167,0.0,1.8619]
[1777995466832,58.82,81645.18,0.0,0.99167,0.0,1.8619]
[1777995466835,58.82,81646.97,0.0,0.99168,0.0,1.86028]
[1777995471698,58.82,81647.9,0.0,0.99169,0.0,1.85945]
[1777995471827,58.82,81647.9,0.0,0.99169,0.0,1.85945]
[1777995471926,58.82,81647.9,0.0,0.99169,0.0,1.85945]
[1777995471928,58.82,81647.72,0.0,0.99168,0.0,1.85961]
[1777995472076,58.82,81647.72,0.0,0.99168,0.0,1.85961]
[1777995477159,58.82,81645.93,0.0,0.99168,0.0,1.86122]
[1777995481803,58.82,81648.53,0.0,0.99169,0.0,1.85888]
[1777995481828,58.82,81648.53,0.0,0.99169,0.0,1.85888]
[1777995481904,58.82,81648.62,0.0,0.99169,0.0,1.8588]
[1777995482425,58.82,81648.62,0.0,0.99169,0.0,1.8588]
[1777995482577,58.82,81648.62,0.0,0.99169,0.0,1.8588]
[1777995493272,58.82,81655.27,0.0,0.99172,0.0,1.85282]
[1777995494780,58.82,81655.27,0.0,0.99172,0.0,1.85282]
[1777995494831,58.82,81655.27,0.0,0.99172,0.0,1.85282]
[1777995494872,58.82,81657.35,0.0,0.99173,0.0,1.85095]
[1777995495300,58.82,81657.35,0.0,0.99173,0.0,1.85095]
[1777995495331,58.82,81657.35,0.0,0.99173,0.0,1.85095]
[1777995501327,58.82,81664.46,0.0,0.99176,0.0,1.84459]
[1777995502335,58.82,81673.76,0.0,0.99181,0.0,1.83629]
[1777995504612,58.82,81675.22,0.0,0.99181,0.0,1.83498]
[1777995504827,58.82,81675.22,0.0,0.99181,0.0,1.83498]
[1777995504848,58.82,81674.32,0.0,0.99181,0.0,1.83579]
[1777995505560,58.82,81674.32,0.0,0.99181,0.0,1.83579]
[1777995505586,58.82,81674.32,0.0,0.99181,0.0,1.83579]
[1777995508377,58.82,81667.07,0.0,0.99178,0.0,1.84225]
[1777995510939,58.82,81667.57,0.0,0.99178,0.0,1.84201]
[1777995510391,58.82,81663.37,0.0,0.99176,0.0,1.84577]
[1777995511077,58.82,81663.37,0.0,0.99176,0.0,1.84577]
[1777995511508,58.82,81663.37,0.0,0.99176,0.0,1.84577]
[1777995511581,58.82,81663.37,0.0,0.99176,0.0,1.84577]
[1777995511602,58.82,81663.04,0.0,0.99176,0.0,1.84511]
[1777995513575,58.82,81662.17,0.0,0.99176,0.0,1.84589]
[1777995513676,58.82,81662.62,0.0,0.99176,0.0,1.84549]
[1777995519359,58.82,81664.18,0.0,0.99176,0.0,1.84409]
[1777995521468,58.82,81655.23,0.0,0.99172,0.0,1.85211]
[1777995523440,58.82,81651.98,0.0,0.99171,0.0,1.85521]
[1777995523580,58.82,81651.98,0.0,0.99171,0.0,1.85521]
[1777995523594,58.82,81650.24,0.0,0.9917,0.0,1.85678]
[1777995524203,58.82,81650.24,0.0,0.9917,0.0,1.85678]
[1777995524324,58.82,81650.24,0.0,0.9917,0.0,1.85678]
[1777995529524,58.82,81649.39,0.0,0.99169,0.0,1.85754]
[1777995530868,58.82,81649.39,0.0,0.99169,0.0,1.85754]
[1777995530912,58.82,81649.68,0.0,0.9917,0.0,1.85728]
[1777995531077,58.82,81649.68,0.0,0.9917,0.0,1.85728]
[1777995531400,58.82,81649.68,0.0,0.9917,0.0,1.85728]
[1777995531577,58.82,81649.68,0.0,0.9917,0.0,1.85728]
[1777995537580,58.82,81649.34,0.0,0.99169,0.0,1.85759]
[1777995542615,58.82,81645.75,0.0,0.99168,0.0,1.86082]
[1777995543365,58.82,81645.75,0.0,0.99168,0.0,1.86082]
[1777995543771,58.82,81645.75,0.0,0.99168,0.0,1.86082]
[1777995543872,58.83,81637.24,0.0,0.99164,0.0,1.86867]
[1777995544629,58.83,81624.39,0.0,0.99157,0.0,1.88047]
[1777995545636,58.83,81619.15,0.0,0.99155,0.0,1.88584]
[1777995549653,58.83,81618.31,0.0,0.99154,0.0,1.88673]
[1777995549826,58.83,81618.31,0.0,0.99154,0.0,1.88673]
[1777995555706,58.83,81628.15,0.0,0.99159,0.0,1.87778]
[1777995556713,58.83,81630.75,0.0,0.9916,0.0,1.87542]
[1777995557720,58.83,81634.87,0.0,0.99162,0.0,1.87169]
[1777995559048,58.83,81634.69,0.0,0.99162,0.0,1.87185]
[1777995559077,58.83,81634.69,0.0,0.99162,0.0,1.87185]
[1777995559558,58.83,81634.69,0.0,0.99162,0.0,1.87185]
[1777995559581,58.83,81634.69,0.0,0.99162,0.0,1.87185]
[1777995559734,58.83,81634.27,0.0,0.99162,0.0,1.87223]
[1777995561748,58.83,81630.95,0.0,0.9916,0.0,1.87524]
[1777995562512,58.83,81630.95,0.0,0.9916,0.0,1.87524]
[1777995562577,58.83,81630.95,0.0,0.9916,0.0,1.87524]
[1777995562956,58.83,81630.95,0.0,0.9916,0.0,1.87524]
[1777995563012,58.83,81625.22,0.0,0.99157,0.0,1.88058]
[1777995563078,58.83,81625.22,0.0,0.99157,0.0,1.88058]
[1777995563762,58.83,81624.9,0.0,0.99157,0.0,1.88101]
[1777995568797,58.83,81624.54,0.0,0.99157,0.0,1.88147]
[1777995570811,58.83,81617.67,0.0,0.99154,0.0,1.88772]
[1777995572398,58.83,81620.58,0.0,0.99156,0.0,1.88402]
[1777995572579,58.83,81620.58,0.0,0.99156,0.0,1.88402]
[1777995578980,58.83,81621.02,0.0,0.99156,0.0,1.88362]
[1777995579075,58.83,81619.54,0.0,0.99155,0.0,1.88497]
[1777995579100,58.83,81619.54,0.0,0.99155,0.0,1.88497]
[1777995579328,58.83,81619.54,0.0,0.99155,0.0,1.88497]
[1777995579874,58.83,81619.74,0.0,0.99155,0.0,1.88479]
[1777995580881,58.83,81605.48,0.0,0.99148,0.0,1.89781]
[1777995581771,58.83,81605.48,0.0,0.99148,0.0,1.89781]
[1777995581835,58.83,81605.48,0.0,0.99148,0.0,1.89781]
[1777995581888,58.83,81601.6,0.0,0.99146,0.0,1.90147]
[1777995582540,58.83,81601.6,0.0,0.99146,0.0,1.90147]
[1777995582577,58.83,81601.6,0.0,0.99146,0.0,1.90147]
[1777995582894,58.83,81602.27,0.0,0.99147,0.0,1.90096]
[1777995587931,58.84,81600.36,0.0,0.99146,0.0,1.90281]
[1777995589946,58.84,81591.13,0.0,0.99141,0.0,1.9113]
[1777995590953,58.84,81586.79,0.0,0.99139,0.0,1.91538]
[1777995593059,58.84,81586.54,0.0,0.99139,0.0,1.91569]
[1777995593079,58.84,81586.69,0.0,0.99139,0.0,1.91562]
[1777995593980,58.84,81591.87,0.0,0.99141,0.0,1.91084]
[1777995594987,58.84,81598.01,0.0,0.99144,0.0,1.90519]
[1777995595885,58.84,81598.01,0.0,0.99144,0.0,1.90519]
[1777995596080,58.84,81600.32,0.0,0.99146,0.0,1.90307]
[1777995599235,58.84,81601.17,0.0,0.99146,0.0,1.90229]
[1777995599329,58.84,81601.17,0.0,0.99146,0.0,1.90229]
[1777995600025,58.84,81605.84,0.0,0.99148,0.0,1.89801]
[1777995601032,58.84,81613.25,0.0,0.99152,0.0,1.89123]
[1777995601613,58.84,81613.25,0.0,0.99152,0.0,1.89123]
[1777995601844,58.84,81613.25,0.0,0.99152,0.0,1.89123]
[1777995603048,58.84,81623.78,0.0,0.99157,0.0,1.88164]
[1777995604055,58.84,81629.98,0.0,0.9916,0.0,1.87601]
[1777995607012,58.84,81631.22,0.0,0.9916,0.0,1.87488]
[1777995607077,58.84,81631.22,0.0,0.9916,0.0,1.87488]
[1777995608908,58.84,81631.34,0.0,0.9916,0.0,1.87477]
[1777995609009,58.84,81630.65,0.0,0.9916,0.0,1.8754]
[1777995609176,58.84,81630.65,0.0,0.9916,0.0,1.8754]
[1777995611105,58.84,81624.8,0.0,0.99157,0.0,1.88071]
[1777995612090,58.84,81624.8,0.0,0.99157,0.0,1.88071]
[1777995612326,58.84,81624.8,0.0,0.99157,0.0,1.88071]
[1777995618154,58.84,81622.12,0.0,0.99156,0.0,1.88342]
[1777995619422,58.84,81622.12,0.0,0.99156,0.0,1.88342]
[1777995619491,58.84,81622.12,0.0,0.99156,0.0,1.88342]
[1777995619579,58.84,81622.12,0.0,0.99156,0.0,1.88342]
[1777995619640,58.84,81620.8,0.0,0.99155,0.0,1.88476]
[1777995620168,58.84,81615.38,0.0,0.99153,0.0,1.8897]
[1777995621175,58.84,81611.84,0.0,0.99151,0.0,1.89306]
[1777995624742,58.84,81609.4,0.0,0.9915,0.0,1.89552]
[1777995624830,58.84,81609.4,0.0,0.9915,0.0,1.89552]
[1777995624844,58.84,81609.4,0.0,0.9915,0.0,1.89552]
[1777995625076,58.84,81609.4,0.0,0.9915,0.0,1.89552]
[1777995624930,58.84,81607.0,0.0,0.99148,0.0,1.89782]
[1777995626210,58.84,81603.95,0.0,0.99147,0.0,1.90072]
[1777995628224,58.84,81606.7,0.0,0.99148,0.0,1.89831]
[1777995630239,58.84,81604.01,0.0,0.99147,0.0,1.90077]
[1777995631461,58.84,81604.01,0.0,0.99147,0.0,1.90077]
[1777995631538,58.84,81604.01,0.0,0.99147,0.0,1.90077]
[1777995631579,58.84,81604.01,0.0,0.99147,0.0,1.90077]
[1777995631639,58.84,81602.97,0.0,0.99147,0.0,1.90055]
[1777995637287,58.84,81603.98,0.0,0.99147,0.0,1.89962]
[1777995639312,58.84,81605.22,0.0,0.99148,0.0,1.89849]
[1777995639329,58.84,81605.22,0.0,0.99148,0.0,1.89849]
[1777995639413,58.84,81605.22,0.0,0.99148,0.0,1.89849]
[1777995639576,58.84,81605.22,0.0,0.99148,0.0,1.89849]
[1777995639648,58.84,81605.81,0.0,0.99148,0.0,1.89795]
[1777995645590,58.84,81603.59,0.0,0.99147,0.0,1.89998]
[1777995645704,58.84,81603.59,0.0,0.99147,0.0,1.89998]
[1777995645826,58.84,81603.59,0.0,0.99147,0.0,1.89998]
[1777995645926,58.84,81601.2,0.0,0.99146,0.0,1.90217]
[1777995648366,58.84,81603.98,0.0,0.99147,0.0,1.89962]
[1777995650380,58.84,81606.3,0.0,0.99148,0.0,1.8975]
[1777995655409,58.84,81605.64,0.0,0.99148,0.0,1.8981]
[1777995655578,58.84,81605.64,0.0,0.99148,0.0,1.8981]
[1777995655826,58.84,81605.64,0.0,0.99148,0.0,1.8981]
[1777995655926,58.84,81605.91,0.0,0.99148,0.0,1.89786]
[1777995658900,58.84,81605.78,0.0,0.99148,0.0,1.89797]
[1777995658907,58.84,81605.78,0.0,0.99148,0.0,1.89797]
[1777995659076,58.84,81605.78,0.0,0.99148,0.0,1.89797]
[1777995659002,58.84,81609.23,0.0,0.9915,0.0,1.89482]
[1777995659443,58.84,81613.99,0.0,0.99152,0.0,1.89047]
[1777995662795,58.84,81614.22,0.0,0.99152,0.0,1.89026]
[1777995662825,58.84,81614.22,0.0,0.99152,0.0,1.89026]
[1777995662876,58.84,81616.39,0.0,0.99153,0.0,1.88828]
[1777995663437,58.84,81616.39,0.0,0.99153,0.0,1.88828]
[1777995663577,58.84,81616.39,0.0,0.99153,0.0,1.88828]
[1777995663678,58.84,81619.85,0.0,0.99155,0.0,1.88512]
[1777995664479,58.84,81622.01,0.0,0.99156,0.0,1.88316]
[1777995667502,58.84,81620.98,0.0,0.99155,0.0,1.8841]
[1777995667574,58.84,81620.98,0.0,0.99155,0.0,1.8841]
[1777995667695,58.84,81620.98,0.0,0.99155,0.0,1.8841]
[1777995667828,58.84,81620.98,0.0,0.99155,0.0,1.8841]
[1777995667831,58.84,81615.38,0.0,0.99153,0.0,1.8892]
[1777995668508,58.84,81612.06,0.0,0.99151,0.0,1.89235]
[1777995669515,58.84,81609.6,0.0,0.9915,0.0,1.8946]
[1777995671009,58.84,81609.6,0.0,0.9915,0.0,1.8946]
[1777995671111,58.84,81607.0,0.0,0.99149,0.0,1.89698]
[1777995672446,58.84,81605.53,0.0,0.99148,0.0,1.89833]
[1777995672545,58.84,81605.53,0.0,0.99148,0.0,1.89833]
[1777995672626,58.84,81601.08,0.0,0.99146,0.0,1.90241]
[1777995673544,58.84,81592.73,0.0,0.99142,0.0,1.91018]
[1777995675084,58.84,81592.73,0.0,0.99142,0.0,1.91018]
[1777995674551,58.84,81583.44,0.0,0.99137,0.0,1.91884]
[1777995675325,58.84,81583.44,0.0,0.99137,0.0,1.91884]
[1777995680593,58.84,81584.82,0.0,0.99138,0.0,1.91763]
[1777995681600,58.84,81591.38,0.0,0.99141,0.0,1.91158]
[1777995683113,58.84,81591.38,0.0,0.99141,0.0,1.91158]
[1777995682607,58.84,81595.35,0.0,0.99143,0.0,1.90792]
[1777995683330,58.84,81595.35,0.0,0.99143,0.0,1.90792]
[1777995688649,58.84,81597.53,0.0,0.99144,0.0,1.90592]
[1777995689331,58.84,81597.53,0.0,0.99144,0.0,1.90592]
[1777995689585,58.84,81597.53,0.0,0.99144,0.0,1.90592]
[1777995694693,58.84,81598.32,0.0,0.99145,0.0,1.90401]
[1777995698420,58.84,81598.57,0.0,0.99145,0.0,1.90378]
[1777995698576,58.84,81598.57,0.0,0.99145,0.0,1.90378]
[1777995703760,58.84,81598.33,0.0,0.99145,0.0,1.904]
[1777995708795,58.84,81602.53,0.0,0.99147,0.0,1.90015]
[1777995709198,58.84,81602.53,0.0,0.99147,0.0,1.90015]
[1777995709329,58.84,81602.53,0.0,0.99147,0.0,1.90015]
[1777995709803,58.84,81608.27,0.0,0.9915,0.0,1.89489]
[1777995714838,58.84,81607.23,0.0,0.99149,0.0,1.89585]
[1777995715845,58.84,81609.49,0.0,0.9915,0.0,1.89378]
[1777995716576,58.84,81609.49,0.0,0.9915,0.0,1.89378]
[1777995716830,58.84,81609.49,0.0,0.9915,0.0,1.89378]
[1777995717860,58.84,81610.18,0.0,0.99151,0.0,1.89315]
[1777995720880,58.84,81612.64,0.0,0.99152,0.0,1.8909]
[1777995722895,58.84,81614.88,0.0,0.99153,0.0,1.88886]
[1777995723430,58.84,81614.88,0.0,0.99153,0.0,1.88886]
[1777995723578,58.84,81614.88,0.0,0.99153,0.0,1.88886]
[1777995726923,58.84,81616.65,0.0,0.99154,0.0,1.88724]
[1777995728937,58.84,81618.76,0.0,0.99155,0.0,1.88532]
[1777995730200,58.84,81618.91,0.0,0.99155,0.0,1.88518]
[1777995730331,58.84,81618.91,0.0,0.99155,0.0,1.88518]
[1777995731958,58.84,81616.87,0.0,0.99154,0.0,1.88704]
[1777995736993,58.84,81616.33,0.0,0.99153,0.0,1.88753]
[1777995739007,58.84,81611.59,0.0,0.99151,0.0,1.89186]
[1777995739444,58.84,81611.59,0.0,0.99151,0.0,1.89186]
[1777995739577,58.84,81611.59,0.0,0.99151,0.0,1.89186]
[1777995740020,58.85,81607.08,0.0,0.99149,0.0,1.8961]
[1777995745052,58.85,81605.84,0.0,0.99148,0.0,1.89745]
[1777995747079,58.85,81605.8,0.0,0.99148,0.0,1.89749]
[1777995747325,58.85,81605.29,0.0,0.99148,0.0,1.89795]
[1777995748073,58.85,81603.21,0.0,0.99147,0.0,1.89986]
[1777995749579,58.85,81603.21,0.0,0.99147,0.0,1.89986]
[1777995750090,58.85,81605.89,0.0,0.99148,0.0,1.8974]
[1777995751097,58.85,81608.02,0.0,0.9915,0.0,1.89428]
[1777995754118,58.85,81603.95,0.0,0.99148,0.0,1.89801]
[1777995755125,58.85,81598.81,0.0,0.99145,0.0,1.90283]
[1777995756132,58.85,81593.92,0.0,0.99143,0.0,1.90741]
[1777995758146,58.85,81592.13,0.0,0.99142,0.0,1.90923]
[1777995760160,58.85,81590.05,0.0,0.99141,0.0,1.91115]
[1777995763581,58.85,81589.78,0.0,0.99141,0.0,1.9114]
[1777995765195,58.85,81585.98,0.0,0.99139,0.0,1.9149]
[1777995770230,58.85,81584.46,0.0,0.99138,0.0,1.91645]
[1777995770397,58.85,81584.46,0.0,0.99138,0.0,1.91645]
[1777995770574,58.85,81584.46,0.0,0.99138,0.0,1.91645]
[1777995776272,58.85,81584.21,0.0,0.99138,0.0,1.91668]
[1777995777277,58.85,81584.21,0.0,0.99138,0.0,1.91668]
[1777995777328,58.85,81584.21,0.0,0.99138,0.0,1.91668]
[1777995779293,58.85,81581.88,0.0,0.99137,0.0,1.91883]
[1777995781018,58.85,81581.88,0.0,0.99137,0.0,1.91883]
[1777995781080,58.85,81581.88,0.0,0.99137,0.0,1.91883]
[1777995781309,58.85,81578.9,0.0,0.99135,0.0,1.92165]
[1777995784330,58.85,81576.05,0.0,0.99134,0.0,1.92429]
[1777995785337,58.85,81571.18,0.0,0.99132,0.0,1.92881]
[1777995786344,58.85,81578.03,0.0,0.99135,0.0,1.92251]
[1777995787350,58.85,81592.48,0.0,0.99142,0.0,1.90916]
[1777995788358,58.85,81594.53,0.0,0.99143,0.0,1.90728]
[1777995790717,58.85,81594.4,0.0,0.99143,0.0,1.9074]
[1777995790835,58.85,81594.4,0.0,0.99143,0.0,1.9074]
[1777995790868,58.85,81597.51,0.0,0.99144,0.0,1.90454]
[1777995791380,58.85,81600.53,0.0,0.99146,0.0,1.90177]
[1777995796281,58.85,81600.62,0.0,0.99146,0.0,1.90168]
[1777995796328,58.85,81600.62,0.0,0.99146,0.0,1.90168]
[1777995796416,58.85,81598.39,0.0,0.99145,0.0,1.90373]
[1777995799437,58.85,81596.69,0.0,0.99144,0.0,1.90529]
[1777995802833,58.85,81596.72,0.0,0.99144,0.0,1.90526]
[1777995803080,58.85,81596.72,0.0,0.99144,0.0,1.90526]
[1777995804472,58.85,81602.14,0.0,0.99147,0.0,1.90029]
[1777995809507,58.85,81602.43,0.0,0.99147,0.0,1.90002]
[1777995813535,58.85,81597.91,0.0,0.99145,0.0,1.903]
[1777995814769,58.85,81595.01,0.0,0.99144,0.0,1.90576]
[1777995815434,58.85,81595.01,0.0,0.99144,0.0,1.90576]
[1777995815585,58.85,81595.01,0.0,0.99144,0.0,1.90576]
[1777995819162,58.85,81594.59,0.0,0.99144,0.0,1.90614]
[1777995819243,58.85,81589.34,0.0,0.99141,0.0,1.91097]
[1777995819330,58.85,81589.34,0.0,0.99141,0.0,1.91097]
[1777995822020,58.85,81587.51,0.0,0.9914,0.0,1.91274]
[1777995822080,58.85,81587.51,0.0,0.9914,0.0,1.91274]
[1777995827633,58.85,81587.81,0.0,0.9914,0.0,1.91247]
[1777995830440,58.85,81588.2,0.0,0.9914,0.0,1.91211]
[1777995830580,58.85,81588.2,0.0,0.9914,0.0,1.91211]
[1777995833675,58.85,81583.98,0.0,0.99138,0.0,1.916]
[1777995835111,58.85,81583.98,0.0,0.99138,0.0,1.916]
[1777995835326,58.85,81582.81,0.0,0.99138,0.0,1.91708]
[1777995839717,58.85,81584.84,0.0,0.99139,0.0,1.91521]
[1777995841011,58.85,81584.84,0.0,0.99139,0.0,1.91521]
[1777995841079,58.85,81584.84,0.0,0.99139,0.0,1.91521]
[1777995843746,58.85,81588.39,0.0,0.9914,0.0,1.91193]
[1777995845440,58.85,81589.7,0.0,0.99141,0.0,1.91072]
[1777995845594,58.85,81589.7,0.0,0.99141,0.0,1.91072]
[1777995845760,58.85,81591.7,0.0,0.99142,0.0,1.90888]
[1777995846767,58.85,81595.85,0.0,0.99144,0.0,1.90507]
[1777995847774,58.85,81597.81,0.0,0.99145,0.0,1.90327]
[1777995851486,58.85,81597.14,0.0,0.99145,0.0,1.90388]
[1777995851583,58.85,81597.14,0.0,0.99145,0.0,1.90388]
[1777995856837,58.85,81597.48,0.0,0.99145,0.0,1.90357]
[1777995861872,58.85,81597.23,0.0,0.99145,0.0,1.9038]
[1777995864724,58.85,81597.23,0.0,0.99145,0.0,1.9038]
[1777995864831,58.85,81597.23,0.0,0.99145,0.0,1.9038]
[1777995868921,58.85,81603.25,0.0,0.99148,0.0,1.89828]
[1777995869928,58.85,81606.55,0.0,0.99149,0.0,1.89526]
[1777995870681,58.85,81606.55,0.0,0.99149,0.0,1.89526]
[1777995870834,58.85,81606.55,0.0,0.99149,0.0,1.89526]
[1777995870935,58.85,81611.17,0.0,0.99151,0.0,1.89103]
[1777995871942,58.85,81615.42,0.0,0.99154,0.0,1.88599]
[1777995874963,58.85,81621.96,0.0,0.99157,0.0,1.88003]
[1777995876961,58.85,81623.43,0.0,0.99158,0.0,1.8787]
[1777995877076,58.85,81623.43,0.0,0.99158,0.0,1.8787]
[1777995884026,58.85,81621.12,0.0,0.99157,0.0,1.8808]
[1777995887047,58.85,81624.08,0.0,0.99158,0.0,1.87811]
[1777995888054,58.85,81626.9,0.0,0.99159,0.0,1.87555]
[1777995890459,58.85,81627.12,0.0,0.9916,0.0,1.87535]
[1777995890590,58.85,81627.12,0.0,0.9916,0.0,1.87535]
[1777995896110,58.85,81626.71,0.0,0.99159,0.0,1.87572]
[1777995898298,58.85,81628.11,0.0,0.9916,0.0,1.87445]
[1777995898327,58.85,81628.11,0.0,0.9916,0.0,1.87445]
[1777995898306,58.85,81630.05,0.0,0.99161,0.0,1.87269]
[1777995902491,58.85,81629.38,0.0,0.99161,0.0,1.8733]
[1777995905574,58.85,81630.35,0.0,0.99161,0.0,1.87242]
[1777995906181,58.85,81630.06,0.0,0.99161,0.0,1.87268]
[1777995908544,58.85,81630.12,0.0,0.99161,0.0,1.87263]
[1777995908578,58.85,81630.12,0.0,0.99161,0.0,1.87263]
[1777995914237,58.85,81633.18,0.0,0.99162,0.0,1.86986]
[1777995914778,58.85,81633.18,0.0,0.99162,0.0,1.86986]
[1777995916822,58.85,81631.4,0.0,0.99162,0.0,1.87147]
[1777995917013,58.85,81631.4,0.0,0.99162,0.0,1.87147]
[1777995917075,58.85,81631.4,0.0,0.99162,0.0,1.87147]
[1777995917176,58.85,81631.4,0.0,0.99162,0.0,1.87147]
[1777995921343,58.85,81631.4,0.0,0.99162,0.0,1.87147]
[1777995921469,58.85,81630.15,0.0,0.99161,0.0,1.8726]
[1777995921575,58.85,81630.15,0.0,0.99161,0.0,1.8726]
[1777995922293,58.85,81627.59,0.0,0.9916,0.0,1.87492]
[1777995927334,58.85,81617.87,0.0,0.99155,0.0,1.8839]
[1777995928340,58.86,81612.43,0.0,0.99152,0.0,1.88947]
[1777995930331,58.86,81609.94,0.0,0.99151,0.0,1.89233]
[1777995930636,58.86,81609.55,0.0,0.9915,0.0,1.89328]
[1777995931123,58.86,81609.55,0.0,0.9915,0.0,1.89328]
[1777995931361,58.86,81608.23,0.0,0.9915,0.0,1.89343]
[1777995931407,58.86,81608.23,0.0,0.9915,0.0,1.89343]
[1777995937403,58.86,81610.18,0.0,0.99151,0.0,1.89164]
[1777995941979,58.86,81613.63,0.0,0.99153,0.0,1.88849]
[1777995942081,58.86,81613.63,0.0,0.99153,0.0,1.88849]
[1777995942455,58.86,81613.81,0.0,0.99153,0.0,1.88833]
[1777995942575,58.86,81613.81,0.0,0.99153,0.0,1.88833]
[1777995942676,58.86,81613.74,0.0,0.99153,0.0,1.88839]
[1777995946466,58.86,81609.58,0.0,0.99151,0.0,1.89231]
[1777995949438,58.86,81609.4,0.0,0.99151,0.0,1.89247]
[1777995949581,58.86,81609.4,0.0,0.99151,0.0,1.89247]
[1777995952359,58.86,81611.36,0.0,0.99151,0.0,1.89068]
[1777995951501,58.86,81619.89,0.0,0.99156,0.0,1.88291]
[1777995952459,58.86,81619.89,0.0,0.99156,0.0,1.88291]
[1777995952576,58.86,81619.89,0.0,0.99156,0.0,1.88291]
[1777995952677,58.86,81623.41,0.0,0.99157,0.0,1.87971]
[1777995958550,58.86,81624.12,0.0,0.99158,0.0,1.87906]
[1777995960279,58.86,81624.12,0.0,0.99158,0.0,1.87906]
[1777995960329,58.86,81624.12,0.0,0.99158,0.0,1.87906]
[1777995960515,58.86,81623.44,0.0,0.99157,0.0,1.87968]
[1777995960575,58.86,81623.44,0.0,0.99157,0.0,1.87968]
[1777995960616,58.86,81623.1,0.0,0.99157,0.0,1.87999]
[1777995966607,58.86,81624.38,0.0,0.99158,0.0,1.87882]
[1777995971642,58.86,81636.03,0.0,0.99163,0.0,1.86827]
[1777995972679,58.86,81636.03,0.0,0.99163,0.0,1.86827]
[1777995972832,58.86,81636.03,0.0,0.99163,0.0,1.86827]
[1777995972931,58.86,81636.5,0.0,0.99163,0.0,1.86784]
[1777995977692,58.86,81644.62,0.0,0.99167,0.0,1.86052]
[1777995978699,58.86,81655.04,0.0,0.99172,0.0,1.85115]
[1777995979706,58.86,81660.57,0.0,0.99175,0.0,1.8462]
[1777995980713,58.86,81659.93,0.0,0.99174,0.0,1.84677]
[1777995983304,58.86,81659.87,0.0,0.99174,0.0,1.84682]
[1777995983325,58.86,81659.87,0.0,0.99174,0.0,1.84682]
[1777995983608,58.86,81659.76,0.0,0.99174,0.0,1.84692]
[1777995983830,58.86,81659.76,0.0,0.99174,0.0,1.84692]
[1777995983930,58.86,81659.71,0.0,0.99174,0.0,1.84697]
[1777995989776,58.86,81659.25,0.0,0.99174,0.0,1.84757]
[1777995990809,58.86,81659.25,0.0,0.99174,0.0,1.84757]
[1777995990830,58.86,81659.25,0.0,0.99174,0.0,1.84757]
[1777995997124,58.86,81659.47,0.0,0.99175,0.0,1.84622]
[1777995997282,58.86,81659.47,0.0,0.99175,0.0,1.84622]
[1777995997327,58.86,81659.47,0.0,0.99175,0.0,1.84622]
[1777995997383,58.86,81662.74,0.0,0.99176,0.0,1.84329]
[1777996002867,58.86,81664.08,0.0,0.99177,0.0,1.84209]
[1777996007902,58.86,81663.24,0.0,0.99176,0.0,1.84285]
[1777996010434,58.86,81663.47,0.0,0.99176,0.0,1.84264]
[1777996010576,58.86,81664.4,0.0,0.99177,0.0,1.84181]
[1777996010611,58.86,81664.4,0.0,0.99177,0.0,1.84181]
[1777996010825,58.86,81664.4,0.0,0.99177,0.0,1.84181]
[1777996010923,58.86,81664.63,0.0,0.99177,0.0,1.8416]
[1777996015882,58.86,81665.04,0.0,0.99177,0.0,1.84124]
[1777996016076,58.86,81665.04,0.0,0.99177,0.0,1.84124]
[1777996016965,58.86,81674.58,0.0,0.99182,0.0,1.83273]
[1777996017972,58.86,81688.58,0.0,0.99188,0.0,1.82032]
[1777996018979,58.86,81688.64,0.0,0.99188,0.0,1.82026]
[1777996020965,58.86,81689.07,0.0,0.99188,0.0,1.81988]
[1777996021092,58.86,81689.07,0.0,0.99188,0.0,1.81988]
[1777996021195,58.86,81689.07,0.0,0.99188,0.0,1.81988]
[1777996021325,58.86,81689.07,0.0,0.99188,0.0,1.81988]
[1777996021425,58.86,81688.46,0.0,0.99188,0.0,1.82042]
[1777996024019,58.86,81696.29,0.0,0.99192,0.0,1.81351]
[1777996026080,58.86,81699.69,0.0,0.99193,0.0,1.81051]
[1777996026328,58.86,81699.69,0.0,0.99193,0.0,1.81051]
[1777996029054,58.86,81689.86,0.0,0.99189,0.0,1.81919]
[1777996030061,58.87,81673.23,0.0,0.99181,0.0,1.83418]
[1777996031365,58.87,81673.23,0.0,0.99181,0.0,1.83418]
[1777996031425,58.87,81680.17,0.0,0.99184,0.0,1.82822]
[1777996031579,58.87,81680.17,0.0,0.99184,0.0,1.82822]
[1777996031617,58.87,81680.17,0.0,0.99184,0.0,1.82822]
[1777996031824,58.87,81680.17,0.0,0.99184,0.0,1.82822]
[1777996032075,58.87,81683.11,0.0,0.99185,0.0,1.82562]
[1777996033082,58.87,81675.78,0.0,0.99182,0.0,1.83212]
[1777996035096,58.87,81673.51,0.0,0.99181,0.0,1.83457]
[1777996036158,58.87,81673.51,0.0,0.99181,0.0,1.83457]
[1777996036330,58.87,81673.51,0.0,0.99181,0.0,1.83457]
[1777996038118,58.87,81678.82,0.0,0.99183,0.0,1.83006]
[1777996038765,58.87,81678.82,0.0,0.99183,0.0,1.83006]
[1777996038828,58.87,81678.82,0.0,0.99183,0.0,1.83006]
[1777996039074,58.87,81678.82,0.0,0.99183,0.0,1.83006]
[1777996039325,58.87,81678.82,0.0,0.99183,0.0,1.83006]
[1777996039363,58.87,81684.72,0.0,0.99186,0.0,1.82483]
[1777996041673,58.87,81686.81,0.0,0.99187,0.0,1.82298]
[1777996041825,58.87,81686.81,0.0,0.99187,0.0,1.82298]
[1777996046175,58.87,81687.81,0.0,0.99187,0.0,1.82209]
[1777996046324,58.87,81687.81,0.0,0.99187,0.0,1.82209]
[1777996046422,58.87,81688.27,0.0,0.99187,0.0,1.82168]
[1777996046574,58.87,81688.27,0.0,0.99187,0.0,1.82168]
[1777996052216,58.87,81686.45,0.0,0.99187,0.0,1.82215]
[1777996053363,58.87,81686.45,0.0,0.99187,0.0,1.82215]
[1777996053575,58.87,81687.59,0.0,0.99188,0.0,1.82114]
[1777996056836,58.87,81688.75,0.0,0.99188,0.0,1.82012]
[1777996056975,58.87,81688.75,0.0,0.99188,0.0,1.82012]
[1777996057078,58.87,81688.75,0.0,0.99188,0.0,1.82012]
[1777996057251,58.87,81687.31,0.0,0.99187,0.0,1.82139]
[1777996058258,58.87,81681.43,0.0,0.99185,0.0,1.8266]
[1777996059063,58.87,81681.43,0.0,0.99185,0.0,1.8266]
[1777996059084,58.87,81681.43,0.0,0.99185,0.0,1.8266]
[1777996059265,58.87,81672.2,0.0,0.9918,0.0,1.83503]
[1777996061279,58.87,81671.44,0.0,0.9918,0.0,1.83613]
[1777996065308,58.87,81660.96,0.0,0.99175,0.0,1.84549]
[1777996066315,58.88,81653.53,0.0,0.99171,0.0,1.85234]
[1777996067796,58.88,81653.64,0.0,0.99171,0.0,1.85289]
[1777996067826,58.88,81653.64,0.0,0.99171,0.0,1.85289]
[1777996070343,58.88,81649.3,0.0,0.99169,0.0,1.85761]
[1777996071950,58.88,81648.48,0.0,0.99168,0.0,1.85852]
[1777996072081,58.88,81648.48,0.0,0.99168,0.0,1.85852]
[1777996072535,58.88,81648.48,0.0,0.99168,0.0,1.85852]
[1777996072357,58.89,81648.05,0.0,0.99168,0.0,1.85908]
[1777996072575,58.89,81648.05,0.0,0.99168,0.0,1.85908]
[1777996077379,58.89,81648.24,0.0,0.99168,0.0,1.85923]
[1777996077392,58.89,81647.42,0.0,0.99167,0.0,1.85997]
[1777996077575,58.89,81647.42,0.0,0.99167,0.0,1.85997]
[1777996082548,58.89,81646.46,0.0,0.99167,0.0,1.86083]
[1777996082580,58.89,81646.91,0.0,0.99167,0.0,1.86043]
[1777996086352,58.89,81643.67,0.0,0.99166,0.0,1.86335]
[1777996086455,58.89,81632.12,0.0,0.9916,0.0,1.87395]
[1777996086583,58.89,81632.12,0.0,0.9916,0.0,1.87395]
[1777996086593,58.89,81632.12,0.0,0.9916,0.0,1.87395]
[1777996086827,58.89,81632.12,0.0,0.9916,0.0,1.87395]
[1777996087462,58.89,81631.71,0.0,0.9916,0.0,1.87446]
[1777996088469,58.89,81637.41,0.0,0.99162,0.0,1.86945]
[1777996092004,58.89,81638.96,0.0,0.99163,0.0,1.86804]
[1777996092080,58.89,81638.96,0.0,0.99163,0.0,1.86804]
[1777996093504,58.89,81643.32,0.0,0.99165,0.0,1.86411]
[1777996094510,58.89,81649.03,0.0,0.99168,0.0,1.85896]
[1777996094595,58.89,81649.03,0.0,0.99168,0.0,1.85896]
[1777996095289,58.89,81649.03,0.0,0.99168,0.0,1.85896]
[1777996095325,58.89,81649.03,0.0,0.99168,0.0,1.85896]
[1777996095518,58.89,81648.85,0.0,0.99168,0.0,1.85913]
[1777996100553,58.89,81651.94,0.0,0.99169,0.0,1.85635]
[1777996105588,58.89,81651.65,0.0,0.99169,0.0,1.85678]
[1777996110198,58.89,81651.99,0.0,0.99169,0.0,1.85648]
[1777996110326,58.89,81651.99,0.0,0.99169,0.0,1.85648]
[1777996110626,58.89,81656.56,0.0,0.99171,0.0,1.85237]
[1777996111633,58.89,81666.13,0.0,0.99176,0.0,1.84265]
[1777996112831,58.89,81666.13,0.0,0.99176,0.0,1.84265]
[1777996113085,58.89,81666.13,0.0,0.99176,0.0,1.84265]
[1777996113186,58.89,81668.28,0.0,0.99177,0.0,1.84073]
[1777996117675,58.89,81664.24,0.0,0.99175,0.0,1.84475]
[1777996120467,58.89,81669.14,0.0,0.99177,0.0,1.84057]
[1777996121084,58.89,81669.14,0.0,0.99177,0.0,1.84057]
[1777996123419,58.89,81665.64,0.0,0.99176,0.0,1.84369]
[1777996123578,58.89,81665.64,0.0,0.99176,0.0,1.84369]
[1777996123475,58.9,81663.51,0.0,0.99175,0.0,1.846]
[1777996123714,58.9,81663.51,0.0,0.99175,0.0,1.846]
[1777996123825,58.9,81663.51,0.0,0.99175,0.0,1.846]
[1777996123926,58.9,81669.99,0.0,0.99178,0.0,1.84021]
[1777996124724,58.9,81674.88,0.0,0.9918,0.0,1.83585]
[1777996126890,58.9,81672.97,0.0,0.99179,0.0,1.83755]
[1777996126942,58.9,81672.97,0.0,0.99179,0.0,1.83755]
[1777996127083,58.9,81672.97,0.0,0.99179,0.0,1.83755]
[1777996127179,58.9,81672.09,0.0,0.99179,0.0,1.83833]
[1777996128752,58.9,81677.41,0.0,0.99181,0.0,1.8336]
[1777996130939,58.9,81678.47,0.0,0.99182,0.0,1.83265]
[1777996131083,58.9,81678.47,0.0,0.99182,0.0,1.83265]
[1777996131130,58.9,81678.47,0.0,0.99182,0.0,1.83265]
[1777996131323,58.9,81678.47,0.0,0.99182,0.0,1.83265]
[1777996131393,58.9,81678.06,0.0,0.99181,0.0,1.83302]
[1777996133788,58.9,81674.36,0.0,0.9918,0.0,1.83631]
[1777996135373,58.9,81674.36,0.0,0.9918,0.0,1.83631]
[1777996135417,58.9,81674.36,0.0,0.9918,0.0,1.83631]
[1777996135575,58.9,81674.36,0.0,0.9918,0.0,1.83631]
[1777996135426,58.9,81672.18,0.0,0.99179,0.0,1.83847]
[1777996140082,58.9,81670.92,0.0,0.99178,0.0,1.8398]
[1777996140212,58.9,81670.92,0.0,0.99178,0.0,1.8398]
[1777996140325,58.9,81670.92,0.0,0.99178,0.0,1.8398]
[1777996140425,58.9,81669.17,0.0,0.99177,0.0,1.84136]
[1777996140837,58.9,81664.78,0.0,0.99175,0.0,1.84529]
[1777996143977,58.9,81664.77,0.0,0.99175,0.0,1.84569]
[1777996144079,58.9,81664.77,0.0,0.99175,0.0,1.84569]
[1777996144199,58.9,81664.77,0.0,0.99175,0.0,1.84569]
[1777996144324,58.9,81664.77,0.0,0.99175,0.0,1.84569]
[1777996144426,58.9,81671.27,0.0,0.99178,0.0,1.83989]
[1777996147659,58.9,81673.58,0.0,0.99179,0.0,1.83783]
[1777996147825,58.9,81673.58,0.0,0.99179,0.0,1.83783]
[1777996147886,58.9,81674.37,0.0,0.99179,0.0,1.83713]
[1777996148870,58.9,81674.37,0.0,0.99179,0.0,1.83713]
[1777996149082,58.9,81674.37,0.0,0.99179,0.0,1.83713]
[1777996149900,58.9,81681.07,0.0,0.99182,0.0,1.83117]
[1777996151992,58.9,81682.06,0.0,0.99183,0.0,1.83029]
[1777996152082,58.9,81682.06,0.0,0.99183,0.0,1.83029]
[1777996153026,58.9,81680.35,0.0,0.99182,0.0,1.83181]
[1777996153084,58.9,81680.35,0.0,0.99182,0.0,1.83181]
[1777996153280,58.9,81680.35,0.0,0.99182,0.0,1.83181]
[1777996153324,58.9,81680.35,0.0,0.99182,0.0,1.83181]
[1777996153341,58.9,81669.21,0.0,0.99177,0.0,1.84195]
[1777996153928,58.9,81662.28,0.0,0.99173,0.0,1.84814]
[1777996154935,58.9,81659.9,0.0,0.99172,0.0,1.85047]
[1777996157433,58.9,81659.05,0.0,0.99172,0.0,1.85123]
[1777996157577,58.9,81659.05,0.0,0.99172,0.0,1.85123]
[1777996162991,58.9,81657.67,0.0,0.99171,0.0,1.85265]
[1777996164529,58.9,81657.67,0.0,0.99171,0.0,1.85265]
[1777996164579,58.9,81657.67,0.0,0.99171,0.0,1.85265]
[1777996164615,58.91,81656.32,0.0,0.9917,0.0,1.85405]
[1777996164826,58.91,81656.32,0.0,0.9917,0.0,1.85405]
[1777996170040,58.91,81653.86,0.0,0.99169,0.0,1.85626]
[1777996172591,58.91,81652.08,0.0,0.99169,0.0,1.8567]
[1777996172054,58.91,81642.41,0.0,0.99164,0.0,1.86541]
[1777996172705,58.91,81642.41,0.0,0.99164,0.0,1.86541]
[1777996172826,58.91,81642.41,0.0,0.99164,0.0,1.86541]
[1777996173061,58.91,81642.27,0.0,0.99164,0.0,1.86569]
[1777996178097,58.91,81640.8,0.0,0.99164,0.0,1.86702]
[1777996180110,58.91,81645.3,0.0,0.99166,0.0,1.86296]
[1777996181389,58.91,81645.3,0.0,0.99166,0.0,1.86296]
[1777996181575,58.91,81645.3,0.0,0.99166,0.0,1.86296]
[1777996181635,58.91,81645.3,0.0,0.99166,0.0,1.86296]
[1777996181676,58.91,81647.67,0.0,0.99167,0.0,1.86082]
[1777996181827,58.91,81647.67,0.0,0.99167,0.0,1.86082]
[1777996187159,58.91,81648.83,0.0,0.99167,0.0,1.85978]
[1777996191204,58.91,81646.67,0.0,0.99166,0.0,1.86172]
[1777996191254,58.91,81646.67,0.0,0.99166,0.0,1.86172]
[1777996191325,58.91,81646.67,0.0,0.99166,0.0,1.86172]
[1777996191347,58.91,81648.45,0.0,0.99167,0.0,1.86012]
[1777996194485,58.91,81649.95,0.0,0.99168,0.0,1.85877]
[1777996194575,58.91,81649.95,0.0,0.99168,0.0,1.85877]
[1777996194586,58.91,81654.8,0.0,0.9917,0.0,1.85441]
[1777996196876,58.91,81656.98,0.0,0.99171,0.0,1.85245]
[1777996197077,58.91,81656.98,0.0,0.99171,0.0,1.85245]
[1777996197229,58.91,81656.27,0.0,0.99171,0.0,1.85309]
[1777996200475,58.91,81654.05,0.0,0.9917,0.0,1.85508]
[1777996200579,58.91,81654.05,0.0,0.9917,0.0,1.85508]
[1777996206292,58.91,81650.94,0.0,0.99168,0.0,1.85788]
[1777996206970,58.91,81650.94,0.0,0.99168,0.0,1.85788]
[1777996207076,58.91,81650.94,0.0,0.99168,0.0,1.85788]
[1777996207157,58.91,81650.94,0.0,0.99168,0.0,1.85788]
[1777996207327,58.91,81650.94,0.0,0.99168,0.0,1.85788]
[1777996207412,58.91,81647.79,0.0,0.99167,0.0,1.86071]
[1777996209314,58.91,81644.48,0.0,0.99165,0.0,1.86386]
[1777996210576,58.91,81644.48,0.0,0.99165,0.0,1.86386]
[1777996210829,58.91,81644.4,0.0,0.99165,0.0,1.86393]
[1777996212000,58.91,81644.37,0.0,0.99165,0.0,1.86396]
[1777996212075,58.91,81644.37,0.0,0.99165,0.0,1.86396]
[1777996212335,58.91,81648.38,0.0,0.99167,0.0,1.86035]
[1777996215010,58.91,81647.9,0.0,0.99167,0.0,1.86078]
[1777996215082,58.91,81647.9,0.0,0.99167,0.0,1.86078]
[1777996220390,58.91,81645.04,0.0,0.99165,0.0,1.86335]
[1777996221438,58.91,81645.04,0.0,0.99165,0.0,1.86335]
[1777996221575,58.91,81645.04,0.0,0.99165,0.0,1.86335]
[1777996221681,58.91,81645.04,0.0,0.99165,0.0,1.86335]
[1777996221676,58.91,81644.86,0.0,0.99165,0.0,1.86352]
[1777996221825,58.91,81644.86,0.0,0.99165,0.0,1.86352]
[1777996227439,58.91,81644.11,0.0,0.99165,0.0,1.86419]
[1777996228258,58.91,81644.11,0.0,0.99165,0.0,1.86419]
[1777996228325,58.91,81644.11,0.0,0.99165,0.0,1.86419]
[1777996228414,58.91,81644.11,0.0,0.99165,0.0,1.86419]
[1777996228575,58.91,81644.11,0.0,0.99165,0.0,1.86419]
[1777996228642,58.91,81642.41,0.0,0.99164,0.0,1.86573]
[1777996229454,58.91,81639.85,0.0,0.99163,0.0,1.86804]
[1777996234078,58.91,81639.65,0.0,0.99163,0.0,1.86721]
[1777996234327,58.91,81639.65,0.0,0.99163,0.0,1.86721]
[1777996235658,58.91,81639.43,0.0,0.99163,0.0,1.86741]
[1777996235829,58.91,81639.24,0.0,0.99163,0.0,1.86758]
[1777996236503,58.91,81638.76,0.0,0.99163,0.0,1.86801]
[1777996239524,58.91,81634.66,0.0,0.99161,0.0,1.87172]
[1777996240291,58.91,81634.66,0.0,0.99161,0.0,1.87172]
[1777996240330,58.91,81634.66,0.0,0.99161,0.0,1.87172]
[1777996242545,58.91,81628.05,0.0,0.99158,0.0,1.87785]
[1777996243552,58.91,81620.59,0.0,0.99154,0.0,1.88476]
[1777996244559,58.91,81617.72,0.0,0.99153,0.0,1.8875]
[1777996245365,58.91,81617.72,0.0,0.99153,0.0,1.8875]
[1777996245481,58.91,81617.72,0.0,0.99153,0.0,1.8875]
[1777996245576,58.91,81617.72,0.0,0.99153,0.0,1.8875]
[1777996245582,58.91,81618.35,0.0,0.99153,0.0,1.88704]
[1777996250601,58.91,81615.32,0.0,0.99151,0.0,1.8898]
[1777996252616,58.91,81610.91,0.0,0.99149,0.0,1.89405]
[1777996253622,58.91,81607.93,0.0,0.99148,0.0,1.89688]
[1777996254629,58.91,81601.96,0.0,0.99145,0.0,1.90244]
[1777996255636,58.91,81598.16,0.0,0.99143,0.0,1.90602]
[1777996256835,58.91,81596.26,0.0,0.99142,0.0,1.90785]
[1777996256955,58.91,81596.26,0.0,0.99142,0.0,1.90785]
[1777996257080,58.91,81596.26,0.0,0.99142,0.0,1.90785]
[1777996257650,58.91,81594.53,0.0,0.99141,0.0,1.90944]
[1777996258657,58.92,81587.1,0.0,0.99138,0.0,1.91636]
[1777996259664,58.92,81584.34,0.0,0.99136,0.0,1.91897]
[1777996260671,58.92,81581.16,0.0,0.99135,0.0,1.92197]
[1777996261525,58.92,81581.16,0.0,0.99135,0.0,1.92197]
[1777996261574,58.92,81581.16,0.0,0.99135,0.0,1.92197]
[1777996261678,58.92,81579.17,0.0,0.99134,0.0,1.92387]
[1777996261787,58.92,81579.17,0.0,0.99134,0.0,1.92387]
[1777996261824,58.92,81579.17,0.0,0.99134,0.0,1.92387]
[1777996264982,58.92,81576.52,0.0,0.99132,0.0,1.92642]
[1777996265074,58.92,81576.52,0.0,0.99132,0.0,1.92642]
[1777996267720,58.92,81585.27,0.0,0.99137,0.0,1.91832]
[1777996268233,58.92,81585.27,0.0,0.99137,0.0,1.91832]
[1777996268329,58.92,81585.27,0.0,0.99137,0.0,1.91832]
[1777996268725,58.92,81585.27,0.0,0.99137,0.0,1.91832]
[1777996268727,58.92,81591.29,0.0,0.99139,0.0,1.91277]
[1777996268828,58.92,81591.29,0.0,0.99139,0.0,1.91277]
[1777996269734,58.92,81603.17,0.0,0.99145,0.0,1.90185]
[1777996270741,58.92,81621.54,0.0,0.99154,0.0,1.88506]
[1777996271748,58.92,81635.44,0.0,0.99161,0.0,1.87245]
[1777996272755,58.92,81636.71,0.0,0.99161,0.0,1.8713]
[1777996273762,58.92,81639.34,0.0,0.99162,0.0,1.86892]
[1777996275777,58.92,81641.44,0.0,0.99163,0.0,1.86702]
[1777996277580,58.92,81641.44,0.0,0.99163,0.0,1.86702]
[1777996277682,58.92,81640.7,0.0,0.99163,0.0,1.86769]
[1777996277834,58.92,81640.7,0.0,0.99163,0.0,1.86769]
[1777996278021,58.92,81640.7,0.0,0.99163,0.0,1.86769]
[1777996278074,58.92,81640.7,0.0,0.99163,0.0,1.86769]
[1777996278122,58.92,81639.14,0.0,0.99162,0.0,1.8691]
[1777996278798,58.92,81641.86,0.0,0.99164,0.0,1.86664]
[1777996283556,58.92,81642.37,0.0,0.99164,0.0,1.86618]
[1777996283657,58.92,81637.23,0.0,0.99161,0.0,1.87097]
[1777996283918,58.92,81637.23,0.0,0.99161,0.0,1.87097]
[1777996284076,58.92,81637.23,0.0,0.99161,0.0,1.87097]
[1777996284088,58.92,81631.34,0.0,0.99159,0.0,1.87645]
[1777996286756,58.92,81631.5,0.0,0.99159,0.0,1.8763]
[1777996285847,58.92,81623.19,0.0,0.99155,0.0,1.88399]
[1777996286832,58.92,81623.19,0.0,0.99155,0.0,1.88399]
[1777996286854,58.92,81618.32,0.0,0.99152,0.0,1.88854]
[1777996290951,58.92,81619.12,0.0,0.99153,0.0,1.88793]
[1777996291067,58.92,81619.12,0.0,0.99153,0.0,1.88793]
[1777996291084,58.92,81619.12,0.0,0.99153,0.0,1.88793]
[1777996291123,58.92,81622.59,0.0,0.99155,0.0,1.8836]
[1777996296924,58.92,81622.68,0.0,0.99155,0.0,1.88352]
[1777996299769,58.92,81622.65,0.0,0.99155,0.0,1.88354]
[1777996298938,58.92,81624.4,0.0,0.99156,0.0,1.88195]
[1777996299828,58.92,81624.4,0.0,0.99156,0.0,1.88195]
[1777996300014,58.92,81628.96,0.0,0.99158,0.0,1.87781]
[1777996301077,58.92,81628.96,0.0,0.99158,0.0,1.87781]
[1777996301178,58.92,81627.91,0.0,0.99157,0.0,1.87877]
[1777996307193,58.92,81625.68,0.0,0.99156,0.0,1.88079]
[1777996307329,58.92,81625.68,0.0,0.99156,0.0,1.88079]
[1777996308001,58.92,81619.21,0.0,0.99153,0.0,1.88668]
[1777996310186,58.92,81615.66,0.0,0.99151,0.0,1.88991]
[1777996310327,58.92,81615.66,0.0,0.99151,0.0,1.88991]
[1777996310575,58.92,81615.66,0.0,0.99151,0.0,1.88991]
[1777996310676,58.92,81608.96,0.0,0.99148,0.0,1.89626]
[1777996312029,58.92,81614.14,0.0,0.9915,0.0,1.89163]
[1777996315959,58.92,81612.14,0.0,0.9915,0.0,1.89345]
[1777996316075,58.92,81612.14,0.0,0.9915,0.0,1.89345]
[1777996318070,58.92,81596.02,0.0,0.99142,0.0,1.90823]
[1777996319458,58.92,81596.02,0.0,0.99142,0.0,1.90823]
[1777996319577,58.92,81596.02,0.0,0.99142,0.0,1.90823]
[1777996319615,58.92,81593.79,0.0,0.99141,0.0,1.91036]
[1777996320085,58.92,81601.68,0.0,0.99144,0.0,1.9031]
[1777996321396,58.92,81601.68,0.0,0.99144,0.0,1.9031]
[1777996321574,58.92,81601.68,0.0,0.99144,0.0,1.9031]
[1777996321675,58.92,81606.3,0.0,0.99147,0.0,1.89887]
[1777996327134,58.92,81607.4,0.0,0.99147,0.0,1.89786]
[1777996328440,58.92,81607.4,0.0,0.99147,0.0,1.89786]
[1777996328575,58.92,81607.4,0.0,0.99147,0.0,1.89786]
[1777996331904,58.92,81604.42,0.0,0.99146,0.0,1.90059]
[1777996332079,58.92,81604.42,0.0,0.99146,0.0,1.90059]
[1777996332169,58.92,81603.9,0.0,0.99146,0.0,1.90107]
[1777996333865,58.92,81607.71,0.0,0.99147,0.0,1.89758]
[1777996334075,58.92,81607.71,0.0,0.99147,0.0,1.89758]
[1777996334183,58.92,81602.87,0.0,0.99145,0.0,1.90201]
[1777996338212,58.92,81598.68,0.0,0.99143,0.0,1.90603]
[1777996342474,58.92,81600.99,0.0,0.99144,0.0,1.90391]
[1777996342588,58.92,81600.99,0.0,0.99144,0.0,1.90391]
[1777996342688,58.92,81601.02,0.0,0.99144,0.0,1.90388]
[1777996348079,58.92,81600.47,0.0,0.99144,0.0,1.90438]
[1777996348103,58.92,81600.47,0.0,0.99144,0.0,1.90438]
[1777996348282,58.92,81594.69,0.0,0.99141,0.0,1.9097]
[1777996349289,58.92,81587.73,0.0,0.99138,0.0,1.91618]
[1777996350117,58.92,81587.73,0.0,0.99138,0.0,1.91618]
[1777996350329,58.92,81587.73,0.0,0.99138,0.0,1.91618]
[1777996350341,58.92,81586.57,0.0,0.99137,0.0,1.91732]
[1777996353845,58.92,81587.28,0.0,0.99138,0.0,1.91548]
[1777996354074,58.92,81586.9,0.0,0.99138,0.0,1.91583]
[1777996356338,58.92,81567.0,0.0,0.99128,0.0,1.93432]
[1777996357345,58.92,81561.51,0.0,0.99125,0.0,1.93943]
[1777996359359,58.92,81565.62,0.0,0.99127,0.0,1.93562]
[1777996362086,58.92,81565.77,0.0,0.99127,0.0,1.93548]
[1777996362331,58.92,81565.77,0.0,0.99127,0.0,1.93548]
[1777996362575,58.92,81565.77,0.0,0.99127,0.0,1.93548]
[1777996362824,58.92,81565.77,0.0,0.99127,0.0,1.93548]
[1777996362675,58.92,81565.22,0.0,0.99127,0.0,1.93599]
[1777996367450,58.92,81563.11,0.0,0.99126,0.0,1.93796]
[1777996367577,58.92,81563.11,0.0,0.99126,0.0,1.93796]
[1777996370650,58.92,81560.26,0.0,0.99125,0.0,1.94062]
[1777996370825,58.92,81560.26,0.0,0.99125,0.0,1.94062]
[1777996370758,58.92,81559.49,0.0,0.99124,0.0,1.94133]
[1777996374868,58.92,81557.65,0.0,0.99123,0.0,1.94305]
[1777996375082,58.92,81555.44,0.0,0.99122,0.0,1.94512]
[1777996381513,58.92,81555.53,0.0,0.99122,0.0,1.94503]
[1777996386548,58.92,81545.03,0.0,0.99117,0.0,1.95487]
[1777996387555,58.92,81539.9,0.0,0.99115,0.0,1.95968]
[1777996388546,58.92,81539.9,0.0,0.99115,0.0,1.95968]
[1777996388579,58.92,81539.9,0.0,0.99115,0.0,1.95968]
[1777996389127,58.92,81540.68,0.0,0.99115,0.0,1.95893]
[1777996389270,58.92,81540.68,0.0,0.99115,0.0,1.95893]
[1777996389569,58.92,81538.14,0.0,0.99114,0.0,1.96132]
[1777996391583,58.92,81550.57,0.0,0.9912,0.0,1.94965]
[1777996392222,58.92,81550.57,0.0,0.9912,0.0,1.94965]
[1777996392325,58.92,81550.57,0.0,0.9912,0.0,1.94965]
[1777996395625,58.92,81555.2,0.0,0.99122,0.0,1.94532]
[1777996395830,58.92,81555.2,0.0,0.99122,0.0,1.94532]
[1777996395846,58.92,81556.54,0.0,0.99123,0.0,1.94407]
[1777996396053,58.92,81556.54,0.0,0.99123,0.0,1.94407]
[1777996396074,58.92,81556.54,0.0,0.99123,0.0,1.94407]
[1777996401502,58.92,81559.14,0.0,0.99124,0.0,1.94164]
[1777996401574,58.92,81559.14,0.0,0.99124,0.0,1.94164]
[1777996402114,58.92,81561.75,0.0,0.99125,0.0,1.9392]
[1777996402327,58.92,81561.75,0.0,0.99125,0.0,1.9392]
[1777996402665,58.92,81565.45,0.0,0.99127,0.0,1.93576]
[1777996406108,58.92,81566.05,0.0,0.99127,0.0,1.9352]
[1777996406340,58.92,81566.05,0.0,0.99127,0.0,1.9352]
[1777996407700,58.92,81570.79,0.0,0.9913,0.0,1.93079]
[1777996408651,58.92,81570.79,0.0,0.9913,0.0,1.93079]
[1777996408827,58.92,81570.79,0.0,0.9913,0.0,1.93079]
[1777996408876,58.92,81573.91,0.0,0.99131,0.0,1.9279]
[1777996411010,58.92,81575.06,0.0,0.99132,0.0,1.92683]
[1777996411081,58.92,81575.06,0.0,0.99132,0.0,1.92683]
[1777996413743,58.92,81564.19,0.0,0.99127,0.0,1.93579]
[1777996414357,58.92,81564.19,0.0,0.99127,0.0,1.93579]
[1777996414579,58.92,81564.19,0.0,0.99127,0.0,1.93579]
[1777996414750,58.92,81564.14,0.0,0.99127,0.0,1.93587]
[1777996419785,58.93,81561.48,0.0,0.99126,0.0,1.93841]
[1777996423813,58.93,81567.65,0.0,0.99129,0.0,1.93267]
[1777996425082,58.93,81567.33,0.0,0.99129,0.0,1.93297]
[1777996426760,58.93,81567.23,0.0,0.99128,0.0,1.93306]
[1777996426831,58.93,81567.23,0.0,0.99128,0.0,1.93306]
[1777996426834,58.93,81563.53,0.0,0.99127,0.0,1.9365]
[1777996429856,58.93,81556.81,0.0,0.99123,0.0,1.94283]
[1777996430863,58.93,81551.93,0.0,0.99121,0.0,1.94742]
[1777996431540,58.93,81551.93,0.0,0.99121,0.0,1.94742]
[1777996431576,58.93,81551.93,0.0,0.99121,0.0,1.94742]
[1777996435898,58.93,81543.28,0.0,0.99117,0.0,1.95555]
[1777996437573,58.93,81542.67,0.0,0.99116,0.0,1.95611]
[1777996437825,58.93,81542.67,0.0,0.99116,0.0,1.95611]
[1777996437912,58.93,81542.66,0.0,0.99116,0.0,1.95612]
[1777996438737,58.93,81542.66,0.0,0.99116,0.0,1.95612]
[1777996438828,58.93,81542.66,0.0,0.99116,0.0,1.95612]
[1777996443954,58.93,81542.29,0.0,0.99116,0.0,1.95647]
[1777996446975,58.93,81549.91,0.0,0.9912,0.0,1.94932]
[1777996449397,58.93,81551.2,0.0,0.99121,0.0,1.94811]
[1777996449576,58.93,81551.2,0.0,0.99121,0.0,1.94811]
[1777996449651,58.93,81551.2,0.0,0.99121,0.0,1.94811]
[1777996449824,58.93,81551.2,0.0,0.99121,0.0,1.94811]
[1777996449926,58.93,81550.0,0.0,0.9912,0.0,1.94924]
[1777996454269,58.93,81553.47,0.0,0.99122,0.0,1.94599]
[1777996454331,58.93,81553.47,0.0,0.99122,0.0,1.94599]
[1777996454635,58.93,81553.47,0.0,0.99122,0.0,1.94599]
[1777996454824,58.93,81553.47,0.0,0.99122,0.0,1.94599]
[1777996454926,58.93,81551.26,0.0,0.99121,0.0,1.94806]
[1777996456981,58.93,81554.68,0.0,0.99122,0.0,1.94486]
[1777996457084,58.93,81554.68,0.0,0.99122,0.0,1.94486]
[1777996457198,58.93,81554.68,0.0,0.99122,0.0,1.94486]
[1777996457324,58.93,81554.68,0.0,0.99122,0.0,1.94486]
[1777996457352,58.93,81560.79,0.0,0.99125,0.0,1.93916]
[1777996459065,58.93,81571.22,0.0,0.9913,0.0,1.92945]
[1777996460073,58.93,81573.82,0.0,0.99132,0.0,1.92704]
[1777996463158,58.93,81575.28,0.0,0.99132,0.0,1.92569]
[1777996463325,58.93,81575.28,0.0,0.99132,0.0,1.92569]
[1777996463401,58.93,81575.28,0.0,0.99132,0.0,1.92569]
[1777996463575,58.93,81575.28,0.0,0.99132,0.0,1.92569]
[1777996463677,58.93,81575.49,0.0,0.99132,0.0,1.92549]
[1777996465107,58.93,81567.84,0.0,0.99129,0.0,1.93264]
[1777996466286,58.93,81567.84,0.0,0.99129,0.0,1.93264]
[1777996466330,58.93,81567.84,0.0,0.99129,0.0,1.93264]
[1777996466425,58.93,81567.84,0.0,0.99129,0.0,1.93264]
[1777996466575,58.93,81567.84,0.0,0.99129,0.0,1.93264]
[1777996466668,58.93,81562.37,0.0,0.99126,0.0,1.93781]
[1777996470704,58.93,81564.59,0.0,0.99127,0.0,1.93577]
[1777996470831,58.93,81564.59,0.0,0.99127,0.0,1.93577]
[1777996470909,58.93,81568.31,0.0,0.99129,0.0,1.93231]
[1777996471033,58.93,81568.31,0.0,0.99129,0.0,1.93231]
[1777996471079,58.93,81568.31,0.0,0.99129,0.0,1.93231]
[1777996476185,58.93,81566.43,0.0,0.99128,0.0,1.93287]
[1777996480685,58.93,81566.38,0.0,0.99128,0.0,1.93291]
[1777996480825,58.93,81566.38,0.0,0.99128,0.0,1.93291]
[1777996480926,58.93,81566.24,0.0,0.99128,0.0,1.93304]
[1777996481236,58.93,81566.24,0.0,0.99128,0.0,1.93304]
[1777996481324,58.93,81566.24,0.0,0.99128,0.0,1.93304]
[1777996487263,58.93,81563.48,0.0,0.99127,0.0,1.93561]
[1777996488269,58.93,81556.09,0.0,0.99123,0.0,1.9425]
[1777996489061,58.93,81556.09,0.0,0.99123,0.0,1.9425]
[1777996489076,58.93,81556.09,0.0,0.99123,0.0,1.9425]
[1777996489217,58.93,81556.09,0.0,0.99123,0.0,1.9425]
[1777996489327,58.93,81556.09,0.0,0.99123,0.0,1.9425]
[1777996489425,58.93,81550.24,0.0,0.9912,0.0,1.94799]
[1777996492907,58.93,81551.89,0.0,0.99121,0.0,1.94646]
[1777996492971,58.93,81551.89,0.0,0.99121,0.0,1.94646]
[1777996492938,58.93,81555.4,0.0,0.99123,0.0,1.94318]
[1777996493080,58.93,81555.4,0.0,0.99123,0.0,1.94318]
[1777996494312,58.93,81560.03,0.0,0.99125,0.0,1.93886]
[1777996497581,58.93,81562.73,0.0,0.99127,0.0,1.93634]
[1777996497652,58.93,81562.73,0.0,0.99127,0.0,1.93634]
[1777996497829,58.93,81562.73,0.0,0.99127,0.0,1.93634]
[1777996497929,58.93,81563.01,0.0,0.99127,0.0,1.93608]
[1777996502652,58.93,81563.5,0.0,0.99127,0.0,1.93563]
[1777996502824,58.93,81563.5,0.0,0.99127,0.0,1.93563]
[1777996506006,58.93,81562.81,0.0,0.99127,0.0,1.93627]
[1777996506085,58.93,81562.63,0.0,0.99127,0.0,1.93644]
[1777996506397,58.93,81562.87,0.0,0.99127,0.0,1.93621]
[1777996508009,58.93,81562.87,0.0,0.99127,0.0,1.93621]
[1777996508074,58.93,81562.84,0.0,0.99127,0.0,1.93624]
[1777996513661,58.93,81563.37,0.0,0.99127,0.0,1.93575]
[1777996513824,58.93,81563.37,0.0,0.99127,0.0,1.93575]
[1777996515251,58.93,81561.87,0.0,0.99126,0.0,1.93714]
[1777996515330,58.93,81561.87,0.0,0.99126,0.0,1.93714]
[1777996516013,58.93,81561.87,0.0,0.99126,0.0,1.93714]
[1777996515463,58.93,81555.98,0.0,0.99123,0.0,1.94264]
[1777996516075,58.93,81555.98,0.0,0.99123,0.0,1.94264]
[1777996516470,58.93,81552.02,0.0,0.99121,0.0,1.94636]
[1777996519491,58.93,81547.61,0.0,0.99119,0.0,1.9505]
[1777996521327,58.93,81547.33,0.0,0.99119,0.0,1.95076]
[1777996521416,58.93,81547.33,0.0,0.99119,0.0,1.95076]
[1777996521574,58.93,81547.33,0.0,0.99119,0.0,1.95076]
[1777996521675,58.93,81547.97,0.0,0.99119,0.0,1.95016]
[1777996524526,58.93,81542.18,0.0,0.99116,0.0,1.95559]
[1777996525533,58.93,81536.86,0.0,0.99114,0.0,1.96059]
[1777996527202,58.93,81537.21,0.0,0.99114,0.0,1.96025]
[1777996527325,58.93,81537.21,0.0,0.99114,0.0,1.96025]
[1777996527587,58.93,81537.21,0.0,0.99114,0.0,1.96025]
[1777996527825,58.93,81537.21,0.0,0.99114,0.0,1.96025]
[1777996527925,58.93,81539.73,0.0,0.99115,0.0,1.95788]
[1777996532101,58.93,81538.98,0.0,0.99115,0.0,1.95738]
[1777996532164,58.93,81538.98,0.0,0.99115,0.0,1.95738]
[1777996532325,58.93,81538.98,0.0,0.99115,0.0,1.95738]
[1777996532581,58.93,81537.57,0.0,0.99115,0.0,1.9587]
[1777996537617,58.93,81537.84,0.0,0.99115,0.0,1.95845]
[1777996539256,58.93,81537.31,0.0,0.99115,0.0,1.95895]
[1777996539327,58.93,81537.31,0.0,0.99115,0.0,1.95895]
[1777996539720,58.93,81537.31,0.0,0.99115,0.0,1.95895]
[1777996539825,58.93,81537.31,0.0,0.99115,0.0,1.95895]
[1777996539925,58.93,81533.27,0.0,0.99113,0.0,1.96275]
[1777996545673,58.93,81536.14,0.0,0.99114,0.0,1.96004]
[1777996551928,58.93,81536.37,0.0,0.99114,0.0,1.95982]
[1777996552027,58.93,81536.44,0.0,0.99114,0.0,1.95975]
[1777996552080,58.93,81536.44,0.0,0.99114,0.0,1.95975]
[1777996552115,58.93,81536.44,0.0,0.99114,0.0,1.95975]
[1777996552325,58.93,81536.44,0.0,0.99114,0.0,1.95975]
[1777996552722,58.93,81536.22,0.0,0.99114,0.0,1.95996]
[1777996554735,58.93,81539.98,0.0,0.99116,0.0,1.95643]
[1777996556903,58.93,81539.28,0.0,0.99116,0.0,1.95708]
[1777996556997,58.93,81539.28,0.0,0.99116,0.0,1.95708]
[1777996556967,58.93,81539.95,0.0,0.99116,0.0,1.95645]
[1777996557079,58.93,81539.95,0.0,0.99116,0.0,1.95645]
[1777996557756,58.93,81539.11,0.0,0.99115,0.0,1.95724]
[1777996559107,58.93,81540.33,0.0,0.99116,0.0,1.9561]
[1777996559261,58.93,81540.33,0.0,0.99116,0.0,1.9561]
[1777996559884,58.93,81540.33,0.0,0.99116,0.0,1.9561]
[1777996559986,58.93,81546.45,0.0,0.99119,0.0,1.95036]
[1777996560077,58.93,81546.45,0.0,0.99119,0.0,1.95036]
[1777996560778,58.93,81551.97,0.0,0.99122,0.0,1.94519]
[1777996562168,58.93,81553.7,0.0,0.99123,0.0,1.94357]
[1777996562328,58.93,81553.7,0.0,0.99123,0.0,1.94357]
[1777996565812,58.93,81566.33,0.0,0.99129,0.0,1.93181]
[1777996566243,58.93,81566.33,0.0,0.99129,0.0,1.93181]
[1777996566331,58.93,81566.33,0.0,0.99129,0.0,1.93181]
[1777996566376,58.93,81566.33,0.0,0.99129,0.0,1.93181]
[1777996566576,58.93,81566.33,0.0,0.99129,0.0,1.93181]
[1777996566820,58.93,81571.32,0.0,0.99131,0.0,1.92717]
[1777996567827,58.93,81568.41,0.0,0.9913,0.0,1.92987]
[1777996572862,58.93,81567.78,0.0,0.9913,0.0,1.93055]
[1777996573792,58.93,81567.78,0.0,0.9913,0.0,1.93055]
[1777996573832,58.93,81567.78,0.0,0.9913,0.0,1.93055]
[1777996573869,58.93,81566.9,0.0,0.99129,0.0,1.93137]
[1777996574475,58.93,81566.9,0.0,0.99129,0.0,1.93137]
[1777996574577,58.93,81566.9,0.0,0.99129,0.0,1.93137]
[1777996579911,58.93,81568.26,0.0,0.9913,0.0,1.93011]
[1777996581167,58.93,81568.43,0.0,0.9913,0.0,1.92995]
[1777996581277,58.93,81568.43,0.0,0.9913,0.0,1.92995]
[1777996581329,58.93,81568.43,0.0,0.9913,0.0,1.92995]
[1777996581925,58.93,81568.67,0.0,0.9913,0.0,1.92973]
[1777996584946,58.93,81573.61,0.0,0.99132,0.0,1.92515]
[1777996585361,58.93,81573.61,0.0,0.99132,0.0,1.92515]
[1777996585576,58.93,81573.61,0.0,0.99132,0.0,1.92515]
[1777996585593,58.93,81573.61,0.0,0.99132,0.0,1.92515]
[1777996585825,58.93,81573.61,0.0,0.99132,0.0,1.92515]
[1777996585953,58.93,81574.2,0.0,0.99133,0.0,1.9246]
[1777996590577,58.93,81575.13,0.0,0.99133,0.0,1.92374]
[1777996590826,58.93,81575.13,0.0,0.99133,0.0,1.92374]
[1777996596023,58.93,81574.26,0.0,0.99133,0.0,1.92336]
[1777996601058,58.93,81574.13,0.0,0.99133,0.0,1.92348]
[1777996606093,58.93,81574.14,0.0,0.99133,0.0,1.92347]
[1777996607372,58.93,81576.15,0.0,0.99134,0.0,1.92161]
[1777996607575,58.93,81576.15,0.0,0.99134,0.0,1.92161]
[1777996607591,58.93,81576.15,0.0,0.99134,0.0,1.92161]
[1777996607825,58.93,81576.15,0.0,0.99134,0.0,1.92161]
[1777996608107,58.93,81575.74,0.0,0.99134,0.0,1.92199]
[1777996609115,58.93,81582.28,0.0,0.99137,0.0,1.91594]
[1777996609549,58.93,81582.28,0.0,0.99137,0.0,1.91594]
[1777996609580,58.93,81582.28,0.0,0.99137,0.0,1.91594]
[1777996615156,58.93,81583.27,0.0,0.99138,0.0,1.91503]
[1777996619473,58.93,81581.2,0.0,0.99137,0.0,1.91694]
[1777996619575,58.93,81581.2,0.0,0.99137,0.0,1.91694]
[1777996619786,58.93,81581.2,0.0,0.99137,0.0,1.91694]
[1777996619824,58.93,81581.2,0.0,0.99137,0.0,1.91694]
[1777996619925,58.93,81581.26,0.0,0.99137,0.0,1.91688]
[1777996622205,58.93,81577.62,0.0,0.99135,0.0,1.92025]
[1777996627239,58.93,81578.79,0.0,0.99135,0.0,1.91923]
[1777996629715,58.93,81580.6,0.0,0.99136,0.0,1.91755]
[1777996629827,58.93,81580.6,0.0,0.99136,0.0,1.91755]
[1777996630018,58.93,81580.6,0.0,0.99136,0.0,1.91755]
[1777996630079,58.93,81580.6,0.0,0.99136,0.0,1.91755]
[1777996630062,58.93,81578.77,0.0,0.99135,0.0,1.91925]
[1777996630261,58.93,81576.61,0.0,0.99134,0.0,1.92124]
[1777996636303,58.93,81576.22,0.0,0.99134,0.0,1.92166]
[1777996637189,58.93,81576.22,0.0,0.99134,0.0,1.92166]
[1777996637328,58.93,81576.22,0.0,0.99134,0.0,1.92166]
[1777996637514,58.93,81576.22,0.0,0.99134,0.0,1.92166]
[1777996637583,58.93,81576.22,0.0,0.99134,0.0,1.92166]
[1777996637615,58.93,81575.43,0.0,0.99134,0.0,1.9224]
[1777996638317,58.93,81568.54,0.0,0.9913,0.0,1.92878]
[1777996639324,58.93,81562.71,0.0,0.99128,0.0,1.93425]
[1777996640331,58.93,81556.55,0.0,0.99124,0.0,1.94002]
[1777996641341,58.93,81556.55,0.0,0.99124,0.0,1.94002]
[1777996641517,58.93,81556.55,0.0,0.99124,0.0,1.94002]
[1777996641582,58.93,81556.55,0.0,0.99124,0.0,1.94002]
[1777996641681,58.93,81555.29,0.0,0.99124,0.0,1.94124]
[1777996646374,58.93,81549.75,0.0,0.99121,0.0,1.94642]
[1777996647905,58.93,81549.75,0.0,0.99121,0.0,1.94642]
[1777996648081,58.93,81549.75,0.0,0.99121,0.0,1.94642]
[1777996647942,58.93,81547.9,0.0,0.9912,0.0,1.94817]
[1777996648804,58.93,81547.9,0.0,0.9912,0.0,1.94817]
[1777996648828,58.93,81547.9,0.0,0.9912,0.0,1.94817]
[1777996648843,58.93,81547.09,0.0,0.9912,0.0,1.94893]
[1777996654016,58.93,81547.05,0.0,0.9912,0.0,1.94777]
[1777996654345,58.93,81547.41,0.0,0.9912,0.0,1.94743]
[1777996654580,58.93,81547.41,0.0,0.9912,0.0,1.94743]
[1777996659634,58.93,81545.74,0.0,0.9912,0.0,1.949]
[1777996659832,58.93,81545.74,0.0,0.9912,0.0,1.949]
[1777996659927,58.93,81542.96,0.0,0.99118,0.0,1.9516]
[1777996662486,58.93,81541.09,0.0,0.99117,0.0,1.95336]
[1777996663409,58.93,81541.09,0.0,0.99117,0.0,1.95336]
[1777996663577,58.93,81541.09,0.0,0.99117,0.0,1.95336]
[1777996666641,58.93,81539.89,0.0,0.99117,0.0,1.95448]
[1777996666728,58.93,81536.85,0.0,0.99115,0.0,1.95734]
[1777996667520,58.93,81533.82,0.0,0.99114,0.0,1.96019]
[1777996669535,58.93,81536.86,0.0,0.99115,0.0,1.95733]
[1777996670218,58.93,81536.86,0.0,0.99115,0.0,1.95733]
[1777996670542,58.93,81538.33,0.0,0.99116,0.0,1.95595]
[1777996675578,58.93,81539.57,0.0,0.99117,0.0,1.95478]
[1777996677592,58.93,81542.55,0.0,0.99118,0.0,1.95199]
[1777996678710,58.93,81542.55,0.0,0.99118,0.0,1.95199]
[1777996678829,58.93,81542.55,0.0,0.99118,0.0,1.95199]
[1777996678917,58.93,81542.55,0.0,0.99118,0.0,1.95199]
[1777996678972,58.93,81550.8,0.0,0.99122,0.0,1.94426]
[1777996681193,58.93,81554.55,0.0,0.99124,0.0,1.94076]
[1777996681326,58.93,81555.87,0.0,0.99125,0.0,1.93953]
[1777996686655,58.93,81559.86,0.0,0.99127,0.0,1.93581]
[1777996687662,58.93,81555.52,0.0,0.99124,0.0,1.93986]
[1777996689259,58.93,81553.78,0.0,0.99124,0.0,1.9415]
[1777996689329,58.93,81553.78,0.0,0.99124,0.0,1.9415]
[1777996690149,58.93,81553.78,0.0,0.99124,0.0,1.9415]
[1777996690176,58.93,81552.98,0.0,0.99123,0.0,1.94225]
[1777996690328,58.93,81552.98,0.0,0.99123,0.0,1.94225]
[1777996694863,58.93,81550.42,0.0,0.99122,0.0,1.94464]
[1777996695077,58.93,81550.42,0.0,0.99122,0.0,1.94464]
[1777996696768,58.93,81546.06,0.0,0.9912,0.0,1.94872]
[1777996696832,58.93,81546.06,0.0,0.9912,0.0,1.94872]
[1777996696928,58.93,81542.64,0.0,0.99118,0.0,1.95193]
[1777996698061,58.93,81542.64,0.0,0.99118,0.0,1.95193]
[1777996698074,58.93,81542.64,0.0,0.99118,0.0,1.95193]
[1777996701337,58.93,81543.16,0.0,0.99118,0.0,1.95145]
[1777996701574,58.93,81543.16,0.0,0.99118,0.0,1.95145]
[1777996701760,58.93,81543.49,0.0,0.99118,0.0,1.95114]
[1777996703755,58.93,81544.04,0.0,0.99119,0.0,1.95062]
[1777996703824,58.93,81544.04,0.0,0.99119,0.0,1.95062]
[1777996709817,58.93,81540.54,0.0,0.99117,0.0,1.95391]
[1777996710874,58.93,81540.54,0.0,0.99117,0.0,1.95391]
[1777996711077,58.93,81540.54,0.0,0.99117,0.0,1.95391]
[1777996711472,58.93,81543.05,0.0,0.99119,0.0,1.95035]
[1777996711576,58.93,81543.05,0.0,0.99119,0.0,1.95035]
[1777996711832,58.93,81543.06,0.0,0.99119,0.0,1.95034]
[1777996715703,58.93,81539.52,0.0,0.99117,0.0,1.95366]
[1777996715831,58.93,81539.52,0.0,0.99117,0.0,1.95366]
[1777996720896,58.93,81539.2,0.0,0.99117,0.0,1.95396]
[1777996723734,58.93,81539.07,0.0,0.99117,0.0,1.95408]
[1777996723828,58.93,81539.07,0.0,0.99117,0.0,1.95408]
[1777996724395,58.93,81536.61,0.0,0.99116,0.0,1.9564]
[1777996724580,58.93,81536.61,0.0,0.99116,0.0,1.9564]
[1777996724925,58.93,81535.52,0.0,0.99115,0.0,1.95742]
[1777996726679,58.93,81532.63,0.0,0.99114,0.0,1.96013]
[1777996726825,58.93,81532.63,0.0,0.99114,0.0,1.96013]
[1777996728953,58.93,81539.15,0.0,0.99117,0.0,1.95399]
[1777996730011,58.93,81539.15,0.0,0.99117,0.0,1.95399]
[1777996730082,58.93,81539.15,0.0,0.99117,0.0,1.95399]
[1777996730370,58.93,81541.33,0.0,0.99118,0.0,1.95194]
[1777996730576,58.93,81541.33,0.0,0.99118,0.0,1.95194]
[1777996730968,58.93,81546.52,0.0,0.99121,0.0,1.94708]
[1777996733456,58.93,81550.04,0.0,0.99122,0.0,1.94379]
[1777996733580,58.93,81550.04,0.0,0.99122,0.0,1.94379]
[1777996739024,58.93,81549.25,0.0,0.99122,0.0,1.94453]
[1777996742045,58.93,81544.97,0.0,0.9912,0.0,1.94853]
[1777996742578,58.93,81544.97,0.0,0.9912,0.0,1.94853]
[1777996742831,58.93,81544.97,0.0,0.9912,0.0,1.94853]
[1777996743351,58.93,81541.91,0.0,0.99118,0.0,1.95141]
[1777996743574,58.93,81541.91,0.0,0.99118,0.0,1.95141]
[1777996744059,58.93,81542.08,0.0,0.99118,0.0,1.95125]
[1777996749094,58.93,81544.71,0.0,0.9912,0.0,1.94879]
[1777996753100,58.93,81544.68,0.0,0.9912,0.0,1.94882]
[1777996753328,58.93,81544.36,0.0,0.99119,0.0,1.94912]
[1777996761178,58.93,81544.3,0.0,0.99119,0.0,1.94917]
[1777996764361,58.93,81543.88,0.0,0.99119,0.0,1.94957]
[1777996764581,58.93,81543.88,0.0,0.99119,0.0,1.94957]
[1777996765235,58.93,81543.88,0.0,0.99119,0.0,1.94957]
[1777996765263,58.93,81543.93,0.0,0.99119,0.0,1.94952]
[1777996765329,58.93,81543.93,0.0,0.99119,0.0,1.94952]
[1777996771248,58.93,81541.44,0.0,0.99119,0.0,1.95065]
[1777996771385,58.93,81541.44,0.0,0.99119,0.0,1.95065]
[1777996771581,58.93,81541.44,0.0,0.99119,0.0,1.95065]
[1777996776176,58.93,81542.4,0.0,0.99119,0.0,1.94976]
[1777996776531,58.93,81544.44,0.0,0.9912,0.0,1.94784]
[1777996776577,58.93,81544.44,0.0,0.9912,0.0,1.94784]
[1777996777290,58.93,81547.7,0.0,0.99122,0.0,1.94479]
[1777996782325,58.93,81547.9,0.0,0.99122,0.0,1.94461]
[1777996787360,58.93,81546.37,0.0,0.99121,0.0,1.94604]
[1777996792734,58.93,81546.69,0.0,0.99121,0.0,1.94574]
[1777996793407,58.93,81538.84,0.0,0.99117,0.0,1.95309]
[1777996794414,58.93,81534.62,0.0,0.99115,0.0,1.95706]
[1777996796331,58.93,81533.46,0.0,0.99115,0.0,1.95814]
[1777996796645,58.93,81533.46,0.0,0.99115,0.0,1.95814]
[1777996796828,58.93,81533.46,0.0,0.99115,0.0,1.95814]
[1777996796917,58.93,81532.2,0.0,0.99114,0.0,1.95932]
[1777996798442,58.93,81536.16,0.0,0.99116,0.0,1.9556]
[1777996800456,58.93,81540.78,0.0,0.99118,0.0,1.95126]
[1777996801394,58.93,81540.78,0.0,0.99118,0.0,1.95126]
[1777996801464,58.93,81553.14,0.0,0.99124,0.0,1.9397]
[1777996802472,58.93,81571.85,0.0,0.99133,0.0,1.92231]
[1777996803479,58.93,81576.47,0.0,0.99136,0.0,1.91804]
[1777996805164,58.93,81576.47,0.0,0.99136,0.0,1.91804]
[1777996805259,58.93,81581.74,0.0,0.99138,0.0,1.91317]
[1777996805497,58.93,81589.93,0.0,0.99142,0.0,1.90563]
[1777996807513,58.93,81589.07,0.0,0.99142,0.0,1.90642]
[1777996812549,58.93,81590.29,0.0,0.99142,0.0,1.90548]
[1777996815608,58.93,81589.29,0.0,0.99142,0.0,1.9064]
[1777996815847,58.93,81589.29,0.0,0.99142,0.0,1.9064]
[1777996815929,58.93,81589.26,0.0,0.99142,0.0,1.90643]
[1777996817453,58.93,81586.96,0.0,0.99141,0.0,1.90855]
[1777996822619,58.93,81584.19,0.0,0.99139,0.0,1.91119]
[1777996823626,58.93,81577.01,0.0,0.99136,0.0,1.91781]
[1777996825335,58.93,81577.01,0.0,0.99136,0.0,1.91781]
[1777996826328,58.93,81576.67,0.0,0.99136,0.0,1.9182]
[1777996825640,58.93,81572.22,0.0,0.99133,0.0,1.92232]
[1777996826764,58.93,81572.22,0.0,0.99133,0.0,1.92232]
[1777996826827,58.93,81572.22,0.0,0.99133,0.0,1.92232]
[1777996827179,58.93,81573.03,0.0,0.99134,0.0,1.92164]
[1777996832695,58.93,81574.64,0.0,0.99135,0.0,1.91896]
[1777996837337,58.93,81573.13,0.0,0.99134,0.0,1.92036]
[1777996837319,58.93,81564.13,0.0,0.9913,0.0,1.9287]
[1777996838735,58.93,81565.35,0.0,0.99131,0.0,1.92762]
[1777996842763,58.93,81561.08,0.0,0.99128,0.0,1.93159]
[1777996843603,58.93,81561.08,0.0,0.99128,0.0,1.93159]
[1777996843837,58.93,81561.08,0.0,0.99128,0.0,1.93159]
[1777996843888,58.93,81560.45,0.0,0.99128,0.0,1.93217]
[1777996845783,58.93,81556.21,0.0,0.99126,0.0,1.93612]
[1777996846790,58.93,81545.72,0.0,0.99121,0.0,1.94591]
[1777996848805,58.93,81544.23,0.0,0.9912,0.0,1.94736]
[1777996850819,58.93,81537.11,0.0,0.99117,0.0,1.95404]
[1777996852834,58.93,81536.46,0.0,0.99116,0.0,1.95466]
[1777996858261,58.93,81537.59,0.0,0.99117,0.0,1.9536]
[1777996858327,58.93,81537.59,0.0,0.99117,0.0,1.9536]
[1777996863911,58.93,81539.3,0.0,0.99118,0.0,1.952]
[1777996865643,58.93,81538.78,0.0,0.99117,0.0,1.95248]
[1777996865830,58.93,81538.78,0.0,0.99117,0.0,1.95248]
[1777996865925,58.93,81538.39,0.0,0.99117,0.0,1.95285]
[1777996866427,58.93,81538.39,0.0,0.99117,0.0,1.95285]
[1777996866576,58.93,81538.39,0.0,0.99117,0.0,1.95285]
[1777996868946,58.93,81533.6,0.0,0.99115,0.0,1.95735]
[1777996869953,58.93,81542.0,0.0,0.99119,0.0,1.94946]
[1777996870549,58.93,81542.0,0.0,0.99119,0.0,1.94946]
[1777996870585,58.93,81542.0,0.0,0.99119,0.0,1.94946]
[1777996870960,58.93,81545.67,0.0,0.99121,0.0,1.94603]
[1777996871900,58.93,81545.67,0.0,0.99121,0.0,1.94603]
[1777996872078,58.93,81545.67,0.0,0.99121,0.0,1.94603]
[1777996878009,58.93,81551.97,0.0,0.99124,0.0,1.94014]
[1777996880582,58.93,81553.35,0.0,0.99125,0.0,1.93886]
[1777996880827,58.93,81553.35,0.0,0.99125,0.0,1.93886]
[1777996881259,58.93,81553.35,0.0,0.99125,0.0,1.93886]
[1777996881332,58.93,81553.35,0.0,0.99125,0.0,1.93886]
[1777996881357,58.93,81553.65,0.0,0.99125,0.0,1.93858]
[1777996887072,58.93,81553.3,0.0,0.99125,0.0,1.9389]
[1777996888079,58.93,81558.36,0.0,0.99127,0.0,1.93419]
[1777996889086,58.93,81563.29,0.0,0.9913,0.0,1.9296]
[1777996891640,58.93,81563.24,0.0,0.9913,0.0,1.92846]
[1777996891834,58.93,81563.24,0.0,0.9913,0.0,1.92846]
[1777996892107,58.93,81560.76,0.0,0.99129,0.0,1.93076]
[1777996893214,58.93,81560.76,0.0,0.99129,0.0,1.93076]
[1777996893336,58.93,81560.76,0.0,0.99129,0.0,1.93076]
[1777996898771,58.93,81560.14,0.0,0.99129,0.0,1.93134]
[1777996898834,58.93,81560.14,0.0,0.99129,0.0,1.93134]
[1777996899111,58.93,81560.14,0.0,0.99129,0.0,1.93134]
[1777996899328,58.93,81560.14,0.0,0.99129,0.0,1.93134]
[1777996899156,58.93,81560.07,0.0,0.99128,0.0,1.93145]
[1777996904191,58.93,81560.27,0.0,0.99129,0.0,1.93127]
[1777996907574,58.93,81560.22,0.0,0.99129,0.0,1.93131]
[1777996907841,58.93,81560.22,0.0,0.99129,0.0,1.93131]
[1777996907946,58.93,81560.22,0.0,0.99129,0.0,1.93131]
[1777996908076,58.93,81560.22,0.0,0.99129,0.0,1.93131]
[1777996908219,58.93,81560.45,0.0,0.99129,0.0,1.9311]
[1777996913254,58.93,81557.21,0.0,0.99127,0.0,1.93411]
[1777996915083,58.93,81556.32,0.0,0.99127,0.0,1.93494]
[1777996915333,58.93,81556.32,0.0,0.99127,0.0,1.93494]
[1777996915401,58.93,81556.25,0.0,0.99127,0.0,1.93501]
[1777996915829,58.93,81556.25,0.0,0.99127,0.0,1.93501]
[1777996916075,58.93,81556.25,0.0,0.99127,0.0,1.93501]
[1777996920303,58.93,81552.0,0.0,0.99124,0.0,1.93897]
[1777996922654,58.93,81550.52,0.0,0.99124,0.0,1.94042]
[1777996922834,58.93,81550.52,0.0,0.99124,0.0,1.94042]
[1777996923050,58.93,81550.52,0.0,0.99124,0.0,1.94042]
[1777996923077,58.93,81550.52,0.0,0.99124,0.0,1.94042]
[1777996923324,58.93,81550.09,0.0,0.99123,0.0,1.94082]
[1777996926345,58.93,81546.21,0.0,0.99122,0.0,1.94444]
[1777996927352,58.93,81539.73,0.0,0.99118,0.0,1.95053]
[1777996928329,58.93,81539.73,0.0,0.99118,0.0,1.95053]
[1777996928359,58.93,81537.84,0.0,0.99117,0.0,1.95232]
[1777996928585,58.93,81537.84,0.0,0.99117,0.0,1.95232]
[1777996928638,58.93,81537.84,0.0,0.99117,0.0,1.95232]
[1777996928828,58.93,81537.84,0.0,0.99117,0.0,1.95232]
[1777996934401,58.93,81536.53,0.0,0.99117,0.0,1.95357]
[1777996935408,58.93,81540.23,0.0,0.99119,0.0,1.95009]
[1777996938377,58.93,81538.33,0.0,0.99118,0.0,1.95188]
[1777996938429,58.93,81538.49,0.0,0.99118,0.0,1.95173]
[1777996938579,58.93,81538.49,0.0,0.99118,0.0,1.95173]
[1777996938627,58.93,81538.49,0.0,0.99118,0.0,1.95173]
[1777996938824,58.93,81538.49,0.0,0.99118,0.0,1.95173]
[1777996942455,58.93,81534.5,0.0,0.99116,0.0,1.95548]
[1777996942457,58.93,81531.62,0.0,0.99114,0.0,1.95818]
[1777996942584,58.93,81531.62,0.0,0.99114,0.0,1.95818]
[1777996942632,58.93,81531.62,0.0,0.99114,0.0,1.95818]
[1777996942840,58.93,81531.62,0.0,0.99114,0.0,1.95818]
[1777996943463,58.93,81528.93,0.0,0.99113,0.0,1.96071]
[1777996948500,58.93,81526.78,0.0,0.99112,0.0,1.96272]
[1777996951420,58.93,81526.97,0.0,0.99112,0.0,1.96254]
[1777996951521,58.93,81526.25,0.0,0.99112,0.0,1.96201]
[1777996951592,58.93,81526.25,0.0,0.99112,0.0,1.96201]
[1777996951673,58.93,81526.25,0.0,0.99112,0.0,1.96201]
[1777996951831,58.93,81526.25,0.0,0.99112,0.0,1.96201]
[1777996951928,58.93,81526.25,0.0,0.99112,0.0,1.96201]
[1777996957563,58.93,81526.55,0.0,0.99112,0.0,1.96173]
[1777996963033,58.93,81525.15,0.0,0.99112,0.0,1.96305]
[1777996963081,58.93,81525.15,0.0,0.99112,0.0,1.96305]
[1777996963178,58.93,81525.15,0.0,0.99112,0.0,1.96305]
[1777996963329,58.93,81525.15,0.0,0.99112,0.0,1.96305]
[1777996963380,58.93,81525.47,0.0,0.99112,0.0,1.96275]
[1777996968641,58.93,81531.23,0.0,0.99115,0.0,1.95732]
[1777996969710,58.93,81531.23,0.0,0.99115,0.0,1.95732]
[1777996969828,58.93,81531.23,0.0,0.99115,0.0,1.95732]
[1777996970017,58.93,81531.23,0.0,0.99115,0.0,1.95732]
[1777996970080,58.93,81531.23,0.0,0.99115,0.0,1.95732]
[1777996970180,58.93,81537.15,0.0,0.99118,0.0,1.95176]
[1777996972206,58.93,81535.2,0.0,0.99117,0.0,1.95359]
[1777996972308,58.93,81528.93,0.0,0.99114,0.0,1.95948]
[1777996972669,58.93,81521.0,0.0,0.9911,1e-05,1.96695]
[1777996974491,58.93,81521.0,0.0,0.9911,1e-05,1.96695]
[1777996974683,58.93,81518.25,0.0,0.99108,1e-05,1.9695]
[1777996976444,58.93,81518.25,0.0,0.99108,1e-05,1.9695]
[1777996976454,58.93,81517.28,0.0,0.99108,1e-05,1.97042]
[1777996978711,58.93,81511.44,0.0,0.99105,1e-05,1.97591]
[1777996981568,58.93,81508.99,0.0,0.99104,1e-05,1.97816]
[1777996981589,58.93,81508.99,0.0,0.99104,1e-05,1.97816]
[1777996981732,58.93,81505.8,0.0,0.99102,1e-05,1.98118]
[1777996982739,58.93,81509.89,0.0,0.99104,1e-05,1.97725]
[1777996984753,58.93,81518.73,0.0,0.99109,1e-05,1.96889]
[1777996986481,58.93,81518.73,0.0,0.99109,1e-05,1.96889]
[1777996986558,58.93,81518.73,0.0,0.99109,1e-05,1.96889]
[1777996986545,58.93,81518.92,0.0,0.99109,1e-05,1.96871]
[1777996986690,58.93,81518.92,0.0,0.99109,1e-05,1.96871]
[1777996988358,58.93,81518.9,0.0,0.99109,1e-05,1.96872]
[1777996988439,58.93,81519.64,0.0,0.99109,1e-05,1.96803]
[1777996988781,58.93,81526.33,0.0,0.99112,0.0,1.96172]
[1777996990271,58.93,81526.33,0.0,0.99112,0.0,1.96172]
[1777996990333,58.93,81526.33,0.0,0.99112,0.0,1.96172]
[1777996993206,58.93,81524.23,0.0,0.99111,0.0,1.96369]
[1777996993327,58.93,81524.23,0.0,0.99111,0.0,1.96369]
[1777996995403,58.93,81525.27,0.0,0.99112,0.0,1.96271]
[1777996995505,58.93,81524.48,0.0,0.99111,0.0,1.96346]
[1777996995577,58.93,81524.48,0.0,0.99111,0.0,1.96346]
[1777996996369,58.93,81522.98,0.0,0.99111,0.0,1.96487]
[1777996997374,58.93,81522.98,0.0,0.99111,0.0,1.96487]
[1777996997585,58.93,81520.92,0.0,0.9911,1e-05,1.96682]
[1777997003760,58.93,81520.95,0.0,0.9911,1e-05,1.96679]
[1777997003888,58.93,81550.07,0.0,0.99124,0.0,1.93946]
[1777997004895,58.93,81554.61,0.0,0.99126,0.0,1.93523]
[1777997005902,58.93,81551.31,0.0,0.99125,0.0,1.9383]
[1777997007069,58.93,81551.31,0.0,0.99125,0.0,1.9383]
[1777997007155,58.93,81549.25,0.0,0.99124,0.0,1.94026]
[1777997011944,58.93,81538.6,0.0,0.99119,0.0,1.94902]
[1777997012951,58.93,81532.46,0.0,0.99116,0.0,1.95478]
[1777997013958,58.93,81529.3,0.0,0.99114,0.0,1.95777]
[1777997015972,58.93,81526.03,0.0,0.99113,0.0,1.96085]
[1777997017986,58.93,81521.41,0.0,0.9911,0.0,1.9652]
[1777997020653,58.93,81519.71,0.0,0.9911,1e-05,1.96679]
[1777997020842,58.93,81519.71,0.0,0.9911,1e-05,1.96679]
[1777997021007,58.93,81518.36,0.0,0.99109,1e-05,1.96807]
[1777997024583,58.93,81518.28,0.0,0.99109,1e-05,1.96814]
[1777997024838,58.93,81518.97,0.0,0.99109,1e-05,1.96749]
[1777997026042,58.93,81513.8,0.0,0.99107,1e-05,1.97238]
[1777997028033,58.93,81511.92,0.0,0.99106,1e-05,1.97414]
[1777997028775,58.93,81511.02,0.0,0.99105,1e-05,1.97499]
[1777997029064,58.93,81536.82,0.0,0.99118,0.0,1.95067]
[1777997030070,58.93,81538.87,0.0,0.99119,0.0,1.94875]
[1777997032150,58.93,81541.02,0.0,0.9912,0.0,1.94674]
[1777997032199,58.93,81536.41,0.0,0.99118,0.0,1.95106]
[1777997033091,58.93,81529.22,0.0,0.99114,0.0,1.95781]
[1777997035105,58.93,81537.55,0.0,0.99118,0.0,1.95047]
[1777997036112,58.93,81547.32,0.0,0.99123,0.0,1.94133]
[1777997037119,58.93,81548.02,0.0,0.99123,0.0,1.94068]
[1777997039133,58.93,81532.98,0.0,0.99116,0.0,1.95476]
[1777997040140,58.94,81528.65,0.0,0.99113,0.0,1.95932]
[1777997040684,58.94,81528.65,0.0,0.99113,0.0,1.95932]
[1777997040828,58.94,81528.65,0.0,0.99113,0.0,1.95932]
[1777997041258,58.94,81528.65,0.0,0.99113,0.0,1.95932]
[1777997041331,58.94,81528.65,0.0,0.99113,0.0,1.95932]
[1777997041356,58.94,81527.48,0.0,0.99113,0.0,1.96091]
[1777997043161,58.94,81531.4,0.0,0.99115,0.0,1.95722]
[1777997045448,58.94,81533.36,0.0,0.99116,0.0,1.95538]
[1777997045584,58.94,81533.36,0.0,0.99116,0.0,1.95538]
[1777997045953,58.94,81535.78,0.0,0.99117,0.0,1.95311]
[1777997046077,58.94,81535.78,0.0,0.99117,0.0,1.95311]
[1777997046182,58.94,81535.24,0.0,0.99117,0.0,1.95361]
[1777997049256,58.94,81535.62,0.0,0.99117,0.0,1.95326]
[1777997049342,58.94,81535.62,0.0,0.99117,0.0,1.95326]
[1777997055245,58.94,81541.01,0.0,0.99119,0.0,1.9482]
[1777997056427,58.94,81541.01,0.0,0.99119,0.0,1.9482]
[1777997056582,58.94,81541.01,0.0,0.99119,0.0,1.9482]
[1777997056529,58.94,81541.63,0.0,0.9912,0.0,1.94762]
[1777997056736,58.94,81541.63,0.0,0.9912,0.0,1.94762]
[1777997056837,58.94,81541.63,0.0,0.9912,0.0,1.94762]
[1777997057259,58.94,81540.95,0.0,0.99119,0.0,1.94826]
[1777997058266,58.94,81543.97,0.0,0.99121,0.0,1.94543]
[1777997059954,58.94,81545.94,0.0,0.99122,0.0,1.94359]
[1777997060027,58.94,81545.94,0.0,0.99122,0.0,1.94359]
[1777997060087,58.94,81545.94,0.0,0.99122,0.0,1.94359]
[1777997060280,58.94,81545.68,0.0,0.99122,0.0,1.94383]
[1777997065315,58.94,81547.56,0.0,0.99123,0.0,1.94208]
[1777997066733,58.94,81548.22,0.0,0.99123,0.0,1.94146]
[1777997066825,58.94,81548.22,0.0,0.99123,0.0,1.94146]
[1777997067059,58.94,81548.22,0.0,0.99123,0.0,1.94146]
[1777997067076,58.94,81548.22,0.0,0.99123,0.0,1.94146]
[1777997067329,58.94,81548.32,0.0,0.99123,0.0,1.94137]
[1777997069343,58.94,81553.32,0.0,0.99125,0.0,1.9367]
[1777997070122,58.94,81553.32,0.0,0.99125,0.0,1.9367]
[1777997070279,58.94,81553.32,0.0,0.99125,0.0,1.9367]
[1777997070333,58.94,81553.32,0.0,0.99125,0.0,1.9367]
[1777997070350,58.94,81555.93,0.0,0.99127,0.0,1.93427]
[1777997072364,58.94,81553.1,0.0,0.99126,0.0,1.93572]
[1777997073769,58.94,81552.46,0.0,0.99126,0.0,1.93631]
[1777997073827,58.94,81552.46,0.0,0.99126,0.0,1.93631]
[1777997074969,58.94,81552.64,0.0,0.99126,0.0,1.93614]
[1777997075082,58.94,81552.64,0.0,0.99126,0.0,1.93614]
[1777997075385,58.94,81553.31,0.0,0.99126,0.0,1.93552]
[1777997080420,58.94,81553.41,0.0,0.99126,0.0,1.93543]
[1777997084450,58.94,81556.18,0.0,0.99127,0.0,1.93285]
[1777997085017,58.94,81556.18,0.0,0.99127,0.0,1.93285]
[1777997085078,58.94,81556.18,0.0,0.99127,0.0,1.93285]
[1777997090496,58.94,81568.21,0.0,0.99133,0.0,1.92168]
[1777997091503,58.94,81582.3,0.0,0.9914,0.0,1.90867]
[1777997092510,58.94,81584.0,0.0,0.99141,0.0,1.90711]
[1777997093431,58.94,81584.0,0.0,0.99141,0.0,1.90711]
[1777997093576,58.94,81584.0,0.0,0.99141,0.0,1.90711]
[1777997093517,58.94,81583.58,0.0,0.99141,0.0,1.9075]
[1777997093835,58.94,81583.58,0.0,0.99141,0.0,1.9075]
[1777997094080,58.94,81583.58,0.0,0.99141,0.0,1.9075]
[1777997094524,58.94,81583.05,0.0,0.99141,0.0,1.90798]
[1777997097545,58.94,81586.69,0.0,0.99142,0.0,1.90464]
[1777997099616,58.94,81587.94,0.0,0.99143,0.0,1.90349]
[1777997099826,58.94,81587.42,0.0,0.99143,0.0,1.90397]
[1777997100566,58.94,81575.08,0.0,0.99137,0.0,1.91533]
[1777997101573,58.94,81577.05,0.0,0.99138,0.0,1.9136]
[1777997103587,58.94,81580.15,0.0,0.99139,0.0,1.91083]
[1777997104153,58.94,81580.15,0.0,0.99139,0.0,1.91083]
[1777997104328,58.94,81580.15,0.0,0.99139,0.0,1.91083]
[1777997108325,58.94,81581.83,0.0,0.9914,0.0,1.90928]
[1777997108577,58.94,81581.83,0.0,0.9914,0.0,1.90928]
[1777997108932,58.94,81581.09,0.0,0.99139,0.0,1.90996]
[1777997109076,58.94,81581.09,0.0,0.99139,0.0,1.90996]
[1777997109629,58.94,81582.57,0.0,0.9914,0.0,1.9086]
[1777997110636,58.94,81587.26,0.0,0.99142,0.0,1.90429]
[1777997114438,58.94,81586.82,0.0,0.99142,0.0,1.90469]
[1777997114576,58.94,81586.82,0.0,0.99142,0.0,1.90469]
[1777997119702,58.94,81586.96,0.0,0.99142,0.0,1.90456]
[1777997121004,58.94,81586.96,0.0,0.99142,0.0,1.90456]
[1777997121075,58.94,81586.96,0.0,0.99142,0.0,1.90456]
[1777997121488,58.94,81586.96,0.0,0.99142,0.0,1.90456]
[1777997121576,58.94,81586.96,0.0,0.99142,0.0,1.90456]
[1777997121676,58.94,81586.72,0.0,0.99142,0.0,1.90478]
[1777997121716,58.94,81579.54,0.0,0.99139,0.0,1.91139]
[1777997122723,58.94,81572.39,0.0,0.99135,0.0,1.91808]
[1777997123730,58.94,81566.47,0.0,0.99132,0.0,1.92364]
[1777997126751,58.94,81563.08,0.0,0.99131,0.0,1.92691]
[1777997127758,58.94,81559.84,0.0,0.99129,0.0,1.92998]
[1777997128899,58.94,81559.84,0.0,0.99129,0.0,1.92998]
[1777997129080,58.94,81559.84,0.0,0.99129,0.0,1.92998]
[1777997134487,58.94,81559.35,0.0,0.99129,0.0,1.92935]
[1777997135078,58.94,81560.75,0.0,0.9913,0.0,1.92805]
[1777997135329,58.94,81560.75,0.0,0.9913,0.0,1.92805]
[1777997138836,58.94,81562.82,0.0,0.99131,0.0,1.92613]
[1777997141219,58.94,81563.69,0.0,0.99131,0.0,1.92532]
[1777997141328,58.94,81563.69,0.0,0.99131,0.0,1.92532]
[1777997147598,58.94,81563.17,0.0,0.99131,0.0,1.92581]
[1777997147837,58.94,81563.1,0.0,0.99131,0.0,1.92587]
[1777997152934,58.94,81563.1,0.0,0.99131,0.0,1.92587]
[1777997154571,58.94,81563.1,0.0,0.99131,0.0,1.92587]
[1777997154672,58.94,81565.51,0.0,0.99132,0.0,1.92364]
[1777997154833,58.94,81565.51,0.0,0.99132,0.0,1.92364]
[1777997154949,58.94,81573.68,0.0,0.99136,0.0,1.91608]
[1777997158977,58.94,81575.9,0.0,0.99137,0.0,1.91403]
[1777997160366,58.94,81575.9,0.0,0.99137,0.0,1.91403]
[1777997160583,58.94,81575.9,0.0,0.99137,0.0,1.91403]
[1777997160627,58.94,81581.89,0.0,0.9914,0.0,1.90851]
[1777997160991,58.94,81586.46,0.0,0.99142,0.0,1.9043]
[1777997162329,58.94,81586.46,0.0,0.99142,0.0,1.9043]
[1777997162428,58.94,81586.8,0.0,0.99143,0.0,1.90399]
[1777997164326,58.94,81585.18,0.0,0.99142,0.0,1.90548]
[1777997164427,58.94,81585.26,0.0,0.99142,0.0,1.90541]
[1777997166026,58.94,81558.57,0.0,0.99129,0.0,1.93008]
[1777997167027,58.94,81558.57,0.0,0.99129,0.0,1.93008]
[1777997167041,58.94,81538.29,0.0,0.99119,0.0,1.949]
[1777997168043,58.94,81532.79,0.0,0.99116,0.0,1.95416]
[1777997169050,58.94,81533.39,0.0,0.99116,0.0,1.9536]
[1777997171065,58.94,81532.79,0.0,0.99116,0.0,1.95416]
[1777997171126,58.94,81532.94,0.0,0.99116,0.0,1.95402]
[1777997175093,58.94,81534.82,0.0,0.99117,0.0,1.95226]
[1777997176100,58.94,81538.35,0.0,0.99119,0.0,1.94895]
[1777997177107,58.94,81542.29,0.0,0.99121,0.0,1.94526]
[1777997178114,58.94,81545.18,0.0,0.99122,0.0,1.94256]
[1777997179121,58.94,81551.07,0.0,0.99125,0.0,1.93706]
[1777997181087,58.94,81552.24,0.0,0.99126,0.0,1.93597]
[1777997181586,58.94,81552.4,0.0,0.99126,0.0,1.93582]
[1777997183086,58.94,81552.44,0.0,0.99126,0.0,1.93578]
[1777997183139,58.94,81552.44,0.0,0.99126,0.0,1.93578]
[1777997183390,58.94,81552.44,0.0,0.99126,0.0,1.93578]
[1777997183491,58.94,81552.36,0.0,0.99126,0.0,1.93586]
[1777997188184,58.94,81554.62,0.0,0.99127,0.0,1.93375]
[1777997189517,58.94,81554.62,0.0,0.99127,0.0,1.93375]
[1777997189583,58.94,81554.62,0.0,0.99127,0.0,1.93375]
[1777997190198,58.94,81561.06,0.0,0.9913,0.0,1.92777]
[1777997191481,58.94,81561.06,0.0,0.9913,0.0,1.92777]
[1777997191578,58.94,81561.06,0.0,0.9913,0.0,1.92777]
[1777997191639,58.94,81567.85,0.0,0.99134,0.0,1.92029]
[1777997191846,58.94,81567.85,0.0,0.99134,0.0,1.92029]
[1777997192076,58.94,81567.85,0.0,0.99134,0.0,1.92029]
[1777997193219,58.94,81571.76,0.0,0.99136,0.0,1.91667]
[1777997194226,58.94,81573.66,0.0,0.99137,0.0,1.91492]
[1777997195233,58.94,81576.54,0.0,0.99138,0.0,1.91226]
[1777997196263,58.94,81583.16,0.0,0.99141,0.0,1.90616]
[1777997197250,58.94,81594.59,0.0,0.99147,0.0,1.89567]
[1777997198257,58.94,81597.2,0.0,0.99148,0.0,1.89329]
[1777997199264,58.94,81600.67,0.0,0.9915,0.0,1.89011]
[1777997202285,58.94,81612.16,0.0,0.99155,0.0,1.87965]
[1777997203292,58.94,81614.99,0.0,0.99157,0.0,1.87708]
[1777997205306,58.94,81609.71,0.0,0.99154,0.0,1.88187]
[1777997206527,58.94,81601.9,0.0,0.9915,0.0,1.88913]
[1777997207083,58.94,81601.9,0.0,0.9915,0.0,1.88913]
[1777997207319,58.94,81595.61,0.0,0.99147,0.0,1.89501]
[1777997208334,58.94,81595.61,0.0,0.99147,0.0,1.89501]
[1777997208436,58.95,81592.4,0.0,0.99146,0.0,1.89807]
[1777997210423,58.95,81593.1,0.0,0.99146,0.0,1.89754]
[1777997210580,58.95,81593.1,0.0,0.99146,0.0,1.89754]
[1777997211078,58.95,81592.25,0.0,0.99145,0.0,1.89832]
[1777997211348,58.95,81590.29,0.0,0.99144,0.0,1.90011]
[1777997212355,58.95,81587.02,0.0,0.99143,0.0,1.90312]
[1777997217564,58.95,81587.22,0.0,0.99143,0.0,1.90304]
[1777997217582,58.95,81587.22,0.0,0.99143,0.0,1.90304]
[1777997217964,58.95,81588.85,0.0,0.99144,0.0,1.90154]
[1777997218581,58.95,81588.85,0.0,0.99144,0.0,1.90154]
[1777997218625,58.95,81591.34,0.0,0.99145,0.0,1.89925]
[1777997219404,58.95,81595.99,0.0,0.99147,0.0,1.895]
[1777997222342,58.95,81597.53,0.0,0.99148,0.0,1.89359]
[1777997222582,58.95,81597.53,0.0,0.99148,0.0,1.89359]
[1777997222677,58.95,81599.22,0.0,0.99149,0.0,1.89204]
[1777997223432,58.95,81592.28,0.0,0.99145,0.0,1.89839]
[1777997224439,58.95,81583.65,0.0,0.99141,0.0,1.90643]
[1777997225446,58.95,81577.3,0.0,0.99138,0.0,1.91237]
[1777997226417,58.95,81577.3,0.0,0.99138,0.0,1.91237]
[1777997226616,58.95,81577.3,0.0,0.99138,0.0,1.91237]
[1777997226714,58.95,81573.63,0.0,0.99136,0.0,1.91584]
[1777997231488,58.95,81569.14,0.0,0.99134,0.0,1.92015]
[1777997232495,58.95,81564.42,0.0,0.99132,0.0,1.92459]
[1777997235516,58.95,81559.79,0.0,0.99129,0.0,1.92901]
[1777997236789,58.95,81559.79,0.0,0.99129,0.0,1.92901]
[1777997236523,58.95,81557.7,0.0,0.99128,0.0,1.931]
[1777997237659,58.95,81557.7,0.0,0.99128,0.0,1.931]
[1777997237828,58.95,81557.98,0.0,0.99128,0.0,1.93079]
[1777997241872,58.95,81555.81,0.0,0.99127,0.0,1.93281]
[1777997242076,58.95,81555.81,0.0,0.99127,0.0,1.93281]
[1777997244579,58.95,81560.25,0.0,0.99129,0.0,1.92868]
[1777997246593,58.95,81557.16,0.0,0.99128,0.0,1.93155]
[1777997246929,58.95,81557.16,0.0,0.99128,0.0,1.93155]
[1777997247077,58.95,81557.16,0.0,0.99128,0.0,1.93155]
[1777997252636,58.95,81557.69,0.0,0.99129,0.0,1.92991]
[1777997254122,58.95,81557.73,0.0,0.99129,0.0,1.92987]
[1777997254326,58.95,81557.73,0.0,0.99129,0.0,1.92987]
[1777997259769,58.95,81558.09,0.0,0.99129,0.0,1.92954]
[1777997259829,58.95,81558.09,0.0,0.99129,0.0,1.92954]
[1777997259685,58.95,81562.18,0.0,0.99131,0.0,1.92574]
[1777997260692,58.95,81564.47,0.0,0.99132,0.0,1.92362]
[1777997262706,58.95,81569.89,0.0,0.99135,0.0,1.9186]
[1777997267080,58.95,81570.94,0.0,0.99135,0.0,1.91763]
[1777997267331,58.95,81570.94,0.0,0.99135,0.0,1.91763]
[1777997267741,58.95,81573.66,0.0,0.99136,0.0,1.91512]
[1777997269755,58.95,81569.74,0.0,0.99135,0.0,1.91874]
[1777997270771,58.95,81558.5,0.0,0.99129,0.0,1.92922]
[1777997270884,58.95,81558.5,0.0,0.99129,0.0,1.92922]
[1777997271079,58.95,81558.5,0.0,0.99129,0.0,1.92922]
[1777997271777,58.95,81559.35,0.0,0.99129,0.0,1.92848]
[1777997272785,58.95,81561.24,0.0,0.9913,0.0,1.92678]
[1777997276812,58.95,81563.16,0.0,0.99131,0.0,1.925]
[1777997277171,58.95,81563.16,0.0,0.99131,0.0,1.925]
[1777997277574,58.95,81563.16,0.0,0.99131,0.0,1.925]
[1777997282856,58.95,81571.49,0.0,0.99135,0.0,1.91728]
[1777997283864,58.95,81568.94,0.0,0.99134,0.0,1.91964]
[1777997288899,58.95,81569.61,0.0,0.99134,0.0,1.91902]
[1777997295080,58.95,81569.86,0.0,0.99135,0.0,1.91879]
[1777997300979,58.95,81571.31,0.0,0.99135,0.0,1.91745]
[1777997301076,58.95,81571.31,0.0,0.99135,0.0,1.91745]
[1777997302997,58.95,81567.7,0.0,0.99133,0.0,1.92079]
[1777997307060,58.95,81568.35,0.0,0.99134,0.0,1.92031]
[1777997307078,58.95,81568.35,0.0,0.99134,0.0,1.92031]
[1777997308032,58.95,81570.42,0.0,0.99135,0.0,1.9184]
[1777997312062,58.95,81572.45,0.0,0.99136,0.0,1.91533]
[1777997313087,58.95,81572.45,0.0,0.99136,0.0,1.91533]
[1777997313224,58.95,81572.45,0.0,0.99136,0.0,1.91533]
[1777997313328,58.95,81572.45,0.0,0.99136,0.0,1.91533]
[1777997313430,58.95,81572.62,0.0,0.99136,0.0,1.91518]
[1777997316089,58.95,81569.18,0.0,0.99135,0.0,1.91836]
[1777997317096,58.95,81567.42,0.0,0.99134,0.0,1.92005]
[1777997317925,58.95,81567.42,0.0,0.99134,0.0,1.92005]
[1777997318025,58.95,81567.42,0.0,0.99134,0.0,1.92005]
[1777997318103,58.95,81565.74,0.0,0.99133,0.0,1.92167]
[1777997319110,58.95,81563.36,0.0,0.99132,0.0,1.92394]
[1777997320788,58.95,81563.36,0.0,0.99132,0.0,1.92394]
[1777997320827,58.95,81563.36,0.0,0.99132,0.0,1.92394]
[1777997320861,58.95,81554.88,0.0,0.99127,0.0,1.93191]
[1777997321408,58.95,81551.72,0.0,0.99126,0.0,1.93489]
[1777997323080,58.95,81551.72,0.0,0.99126,0.0,1.93489]
[1777997323137,58.95,81552.24,0.0,0.99126,0.0,1.93444]
[1777997328173,58.95,81551.14,0.0,0.99126,0.0,1.93546]
[1777997333208,58.95,81548.69,0.0,0.99124,0.0,1.93778]
[1777997336229,58.95,81542.49,0.0,0.99121,0.0,1.94357]
[1777997337562,58.95,81542.49,0.0,0.99121,0.0,1.94357]
[1777997337575,58.95,81542.49,0.0,0.99121,0.0,1.94357]
[1777997340257,58.96,81534.54,0.0,0.99117,0.0,1.95106]
[1777997343278,58.96,81527.91,0.0,0.99114,0.0,1.95728]
[1777997345292,58.96,81523.33,0.0,0.99112,0.0,1.96159]
[1777997346016,58.96,81523.33,0.0,0.99112,0.0,1.96159]
[1777997346076,58.96,81523.33,0.0,0.99112,0.0,1.96159]
[1777997346317,58.96,81523.33,0.0,0.99112,0.0,1.96159]
[1777997346325,58.96,81523.33,0.0,0.99112,0.0,1.96159]
[1777997346418,58.96,81522.83,0.0,0.99112,0.0,1.96205]
[1777997352111,58.96,81519.8,0.0,0.9911,1e-05,1.9649]
[1777997352325,58.96,81519.8,0.0,0.9911,1e-05,1.9649]
[1777997358384,58.96,81523.06,0.0,0.99112,0.0,1.96183]
[1777997361405,58.96,81534.21,0.0,0.99117,0.0,1.95135]
[1777997362412,58.96,81536.83,0.0,0.99119,0.0,1.94889]
[1777997363609,58.96,81536.83,0.0,0.99119,0.0,1.94889]
[1777997363664,58.96,81536.83,0.0,0.99119,0.0,1.94889]
[1777997363824,58.96,81536.83,0.0,0.99119,0.0,1.94889]
[1777997363926,58.96,81535.86,0.0,0.99118,0.0,1.9498]
[1777997368625,58.96,81534.82,0.0,0.99118,0.0,1.95078]
[1777997368826,58.96,81534.82,0.0,0.99118,0.0,1.95078]
[1777997368927,58.96,81535.36,0.0,0.99118,0.0,1.95027]
[1777997373400,58.96,81539.58,0.0,0.9912,0.0,1.94512]
[1777997373576,58.96,81539.58,0.0,0.9912,0.0,1.94512]
[1777997373725,58.96,81539.58,0.0,0.9912,0.0,1.94512]
[1777997373831,58.96,81539.58,0.0,0.9912,0.0,1.94512]
[1777997373932,58.96,81538.84,0.0,0.9912,0.0,1.94581]
[1777997378524,58.96,81533.88,0.0,0.99118,0.0,1.95046]
[1777997380033,58.96,81532.6,0.0,0.99117,0.0,1.95167]
[1777997380077,58.96,81532.6,0.0,0.99117,0.0,1.95167]
[1777997381545,58.96,81523.47,0.0,0.99112,0.0,1.96025]
[1777997382552,58.96,81515.82,0.0,0.99109,1e-05,1.96746]
[1777997384341,58.96,81514.99,0.0,0.99108,1e-05,1.96822]
[1777997384453,58.96,81514.99,0.0,0.99108,1e-05,1.96822]
[1777997384565,58.96,81514.19,0.0,0.99108,1e-05,1.96898]
[1777997386580,58.95,81509.44,0.0,0.99105,1e-05,1.97344]
[1777997387587,58.95,81505.14,0.0,0.99103,1e-05,1.97752]
[1777997391615,58.95,81499.58,0.0,0.991,1e-05,1.98272]
[1777997393629,58.95,81490.63,0.0,0.99096,1e-05,1.99114]
[1777997394747,58.95,81490.63,0.0,0.99096,1e-05,1.99114]
[1777997394800,58.95,81490.63,0.0,0.99096,1e-05,1.99114]
[1777997394833,58.95,81490.63,0.0,0.99096,1e-05,1.99114]
[1777997394845,58.95,81490.08,0.0,0.99096,1e-05,1.9916]
[1777997400678,58.95,81489.83,0.0,0.99096,1e-05,1.99177]
[1777997405548,58.95,81493.48,0.0,0.99097,1e-05,1.98829]
[1777997405578,58.95,81493.48,0.0,0.99097,1e-05,1.98829]
[1777997405795,58.95,81493.48,0.0,0.99097,1e-05,1.98829]
[1777997405829,58.95,81493.48,0.0,0.99097,1e-05,1.98829]
[1777997405897,58.95,81493.07,0.0,0.99097,1e-05,1.98868]
[1777997407730,58.95,81469.11,0.0,0.99085,1e-05,2.01156]
[1777997408737,58.95,81469.42,0.0,0.99085,1e-05,2.01116]
[1777997411758,58.95,81461.29,0.0,0.99081,1e-05,2.019]
[1777997413772,58.95,81465.97,0.0,0.99084,1e-05,2.01437]
[1777997414779,58.95,81470.61,0.0,0.99086,1e-05,2.0099]
[1777997416378,58.95,81471.1,0.0,0.99086,1e-05,2.00943]
[1777997416588,58.95,81471.1,0.0,0.99086,1e-05,2.00943]
[1777997420013,58.95,81468.25,0.0,0.99085,1e-05,2.01217]
[1777997420078,58.95,81465.17,0.0,0.99083,1e-05,2.01504]
[1777997420183,58.95,81465.17,0.0,0.99083,1e-05,2.01504]
[1777997420330,58.95,81465.17,0.0,0.99083,1e-05,2.01504]
[1777997420822,58.95,81462.57,0.0,0.99082,1e-05,2.01744]
[1777997421832,58.95,81457.15,0.0,0.99079,1e-05,2.02256]
[1777997422837,58.95,81450.3,0.0,0.99076,1e-05,2.02907]
[1777997424851,58.95,81443.09,0.0,0.99072,1e-05,2.0358]
[1777997427872,58.95,81451.26,0.0,0.99077,1e-05,2.02758]
[1777997428879,58.95,81455.44,0.0,0.99079,1e-05,2.02353]
[1777997431098,58.95,81455.85,0.0,0.99079,1e-05,2.02313]
[1777997431333,58.95,81455.85,0.0,0.99079,1e-05,2.02313]
[1777997434311,58.94,81450.08,0.0,0.99077,1e-05,2.02723]
[1777997434327,58.94,81450.08,0.0,0.99077,1e-05,2.02723]
[1777997434921,58.94,81449.47,0.0,0.99076,1e-05,2.02769]
[1777997435301,58.94,81449.47,0.0,0.99076,1e-05,2.02769]
[1777997435332,58.94,81449.47,0.0,0.99076,1e-05,2.02769]
[1777997438157,58.94,81444.18,0.0,0.99074,1e-05,2.03268]
[1777997438289,58.94,81444.18,0.0,0.99074,1e-05,2.03268]
[1777997438328,58.94,81444.18,0.0,0.99074,1e-05,2.03268]
[1777997438949,58.94,81444.03,0.0,0.99074,1e-05,2.03269]
[1777997442717,58.94,81447.91,0.0,0.99076,1e-05,2.02892]
[1777997442826,58.94,81447.91,0.0,0.99076,1e-05,2.02892]
[1777997443290,58.94,81447.57,0.0,0.99076,1e-05,2.02925]
[1777997443332,58.94,81447.57,0.0,0.99076,1e-05,2.02925]
[1777997443984,58.94,81448.66,0.0,0.99076,1e-05,2.0282]
[1777997447005,58.94,81454.25,0.0,0.99079,1e-05,2.02278]
[1777997448011,58.94,81461.46,0.0,0.99083,1e-05,2.01582]
[1777997448947,58.94,81461.46,0.0,0.99083,1e-05,2.01582]
[1777997449087,58.94,81462.04,0.0,0.99083,1e-05,2.01526]
[1777997453048,58.94,81459.6,0.0,0.99082,1e-05,2.01762]
[1777997453087,58.94,81459.25,0.0,0.99082,1e-05,2.01785]
[1777997453179,58.94,81459.25,0.0,0.99082,1e-05,2.01785]
[1777997453332,58.94,81459.25,0.0,0.99082,1e-05,2.01785]
[1777997454054,58.94,81456.49,0.0,0.9908,1e-05,2.0204]
[1777997457092,58.94,81459.27,0.0,0.99082,1e-05,2.01761]
[1777997457193,58.94,81463.65,0.0,0.99084,1e-05,2.01338]
[1777997460107,58.94,81467.59,0.0,0.99086,1e-05,2.00959]
[1777997463241,58.94,81467.75,0.0,0.99086,1e-05,2.00944]
[1777997463334,58.94,81467.75,0.0,0.99086,1e-05,2.00944]
[1777997463915,58.94,81467.75,0.0,0.99086,1e-05,2.00944]
[1777997464016,58.94,81467.65,0.0,0.99086,1e-05,2.00953]
[1777997464084,58.94,81467.65,0.0,0.99086,1e-05,2.00953]
[1777997466149,58.94,81474.86,0.0,0.9909,1e-05,2.00261]
[1777997467549,58.94,81474.86,0.0,0.9909,1e-05,2.00261]
[1777997467577,58.94,81474.86,0.0,0.9909,1e-05,2.00261]
[1777997469170,58.94,81482.49,0.0,0.99094,1e-05,1.9953]
[1777997471189,58.94,81487.59,0.0,0.99096,1e-05,1.99043]
[1777997472190,58.94,81483.07,0.0,0.99094,1e-05,1.99475]
[1777997474000,58.94,81483.07,0.0,0.99094,1e-05,1.99475]
[1777997474076,58.94,81483.07,0.0,0.99094,1e-05,1.99475]
[1777997474745,58.94,81480.23,0.0,0.99093,1e-05,1.9974]
[1777997474828,58.94,81480.23,0.0,0.99093,1e-05,1.9974]
[1777997474926,58.94,81483.29,0.0,0.99094,1e-05,1.99441]
[1777997480247,58.94,81482.53,0.0,0.99094,1e-05,1.99514]
[1777997482261,58.94,81492.9,0.0,0.99099,1e-05,1.98524]
[1777997483268,58.94,81501.23,0.0,0.99103,1e-05,1.97733]
[1777997485282,58.94,81505.35,0.0,0.99105,1e-05,1.97342]
[1777997486289,58.94,81501.18,0.0,0.99103,1e-05,1.97737]
[1777997488024,58.94,81501.18,0.0,0.99103,1e-05,1.97737]
[1777997488078,58.94,81501.18,0.0,0.99103,1e-05,1.97737]
[1777997497366,58.94,81503.08,0.0,0.99105,1e-05,1.9743]
[1777997498181,58.94,81503.08,0.0,0.99105,1e-05,1.9743]
[1777997498327,58.94,81503.08,0.0,0.99105,1e-05,1.9743]
[1777997498959,58.94,81503.08,0.0,0.99105,1e-05,1.9743]
[1777997499085,58.94,81503.08,0.0,0.99105,1e-05,1.9743]
[1777997499061,58.94,81503.31,0.0,0.99105,1e-05,1.97408]
[1777997504415,58.94,81506.48,0.0,0.99106,1e-05,1.97108]
[1777997506747,58.94,81506.82,0.0,0.99107,1e-05,1.97076]
[1777997506829,58.94,81506.82,0.0,0.99107,1e-05,1.97076]
[1777997511199,58.94,81503.42,0.0,0.99105,1e-05,1.97398]
[1777997511327,58.94,81503.42,0.0,0.99105,1e-05,1.97398]
[1777997511465,58.94,81501.38,0.0,0.99104,1e-05,1.97591]
[1777997514486,58.94,81495.65,0.0,0.99101,1e-05,1.98132]
[1777997515292,58.94,81495.65,0.0,0.99101,1e-05,1.98132]
[1777997515331,58.94,81495.65,0.0,0.99101,1e-05,1.98132]
[1777997515495,58.94,81491.3,0.0,0.99099,1e-05,1.98546]
[1777997516501,58.94,81482.76,0.0,0.99094,1e-05,1.99357]
[1777997518584,58.94,81480.07,0.0,0.99093,1e-05,1.99609]
[1777997518828,58.94,81480.07,0.0,0.99093,1e-05,1.99609]
[1777997518927,58.94,81480.6,0.0,0.99093,1e-05,1.99544]
[1777997520664,58.94,81480.81,0.0,0.99094,1e-05,1.99524]
[1777997520827,58.94,81480.81,0.0,0.99094,1e-05,1.99524]
[1777997521913,58.94,81480.89,0.0,0.99094,1e-05,1.99517]
[1777997522544,58.94,81493.15,0.0,0.991,1e-05,1.98347]
[1777997523551,58.94,81500.06,0.0,0.99103,1e-05,1.97691]
[1777997524558,58.94,81498.39,0.0,0.99102,1e-05,1.97849]
[1777997525678,58.94,81498.39,0.0,0.99102,1e-05,1.97849]
[1777997530599,58.94,81510.46,0.0,0.99109,1e-05,1.96706]
[1777997531607,58.94,81511.9,0.0,0.99109,1e-05,1.9657]
[1777997533621,58.94,81515.71,0.0,0.99111,0.0,1.96211]
[1777997535030,58.94,81515.71,0.0,0.99111,0.0,1.96211]
[1777997535086,58.94,81515.71,0.0,0.99111,0.0,1.96211]
[1777997535985,58.94,81517.2,0.0,0.99112,0.0,1.9607]
[1777997536080,58.94,81517.2,0.0,0.99112,0.0,1.9607]
[1777997536131,58.94,81519.81,0.0,0.99113,0.0,1.95824]
[1777997540670,58.94,81515.92,0.0,0.99111,0.0,1.96191]
[1777997542362,58.94,81513.59,0.0,0.9911,1e-05,1.9641]
[1777997542579,58.94,81513.59,0.0,0.9911,1e-05,1.9641]
[1777997546712,58.94,81517.55,0.0,0.99112,0.0,1.96037]
[1777997549083,58.94,81518.79,0.0,0.99113,0.0,1.9592]
[1777997549331,58.94,81516.44,0.0,0.99111,0.0,1.96142]
[1777997549939,58.94,81516.44,0.0,0.99111,0.0,1.96142]
[1777997550078,58.94,81516.44,0.0,0.99111,0.0,1.96142]
[1777997550140,58.94,81516.65,0.0,0.99112,0.0,1.96122]
[1777997555486,58.94,81520.75,0.0,0.99114,0.0,1.95615]
[1777997555580,58.94,81520.75,0.0,0.99114,0.0,1.95615]
[1777997557800,58.94,81529.18,0.0,0.99118,0.0,1.94824]
[1777997558607,58.94,81529.18,0.0,0.99118,0.0,1.94824]
[1777997558835,58.94,81529.18,0.0,0.99118,0.0,1.94824]
[1777997558927,58.94,81529.18,0.0,0.99118,0.0,1.94824]
[1777997559079,58.94,81529.18,0.0,0.99118,0.0,1.94824]
[1777997558951,58.94,81528.2,0.0,0.99118,0.0,1.94916]
[1777997562835,58.94,81524.07,0.0,0.99116,0.0,1.95305]
[1777997564075,58.94,81524.07,0.0,0.99116,0.0,1.95305]
[1777997564328,58.94,81520.76,0.0,0.99114,0.0,1.95617]
[1777997564582,58.94,81520.76,0.0,0.99114,0.0,1.95617]
[1777997564829,58.94,81520.76,0.0,0.99114,0.0,1.95617]
[1777997564854,58.94,81520.76,0.0,0.99114,0.0,1.95618]
[1777997566863,58.94,81514.79,0.0,0.99111,0.0,1.96182]
[1777997567176,58.94,81514.79,0.0,0.99111,0.0,1.96182]
[1777997567330,58.94,81514.79,0.0,0.99111,0.0,1.96182]
[1777997567870,58.94,81510.82,0.0,0.99109,1e-05,1.96556]
[1777997572717,58.94,81509.75,0.0,0.99109,1e-05,1.96655]
[1777997572834,58.94,81509.75,0.0,0.99109,1e-05,1.96655]
[1777997573912,58.94,81501.75,0.0,0.99105,1e-05,1.97411]
[1777997574359,58.94,81501.75,0.0,0.99105,1e-05,1.97411]
[1777997574582,58.94,81501.75,0.0,0.99105,1e-05,1.97411]
[1777997574919,58.94,81500.93,0.0,0.99104,1e-05,1.97486]
[1777997577771,58.94,81504.42,0.0,0.99106,1e-05,1.97153]
[1777997577836,58.94,81504.42,0.0,0.99106,1e-05,1.97153]
[1777997582976,58.94,81504.46,0.0,0.99106,1e-05,1.97149]
[1777997584469,58.94,81504.03,0.0,0.99106,1e-05,1.97189]
[1777997584576,58.94,81504.03,0.0,0.99106,1e-05,1.97189]
[1777997584686,58.94,81504.03,0.0,0.99106,1e-05,1.97189]
[1777997584826,58.94,81504.03,0.0,0.99106,1e-05,1.97189]
[1777997584990,58.94,81504.23,0.0,0.99106,1e-05,1.97171]
[1777997591032,58.94,81505.39,0.0,0.99107,1e-05,1.97061]
[1777997591546,58.94,81505.39,0.0,0.99107,1e-05,1.97061]
[1777997591577,58.94,81505.39,0.0,0.99107,1e-05,1.97061]
[1777997597074,58.94,81510.21,0.0,0.99109,1e-05,1.96605]
[1777997597672,58.94,81510.21,0.0,0.99109,1e-05,1.96605]
[1777997597833,58.94,81510.21,0.0,0.99109,1e-05,1.96605]
[1777997598417,58.94,81512.75,0.0,0.9911,1e-05,1.96365]
[1777997598576,58.94,81512.75,0.0,0.9911,1e-05,1.96365]
[1777997599087,58.94,81512.51,0.0,0.9911,1e-05,1.96388]
[1777997601102,58.94,81504.68,0.0,0.99106,1e-05,1.97128]
[1777997601445,58.94,81504.68,0.0,0.99106,1e-05,1.97128]
[1777997601577,58.94,81504.68,0.0,0.99106,1e-05,1.97128]
[1777997602109,58.94,81496.69,0.0,0.99102,1e-05,1.97883]
[1777997603116,58.94,81491.02,0.0,0.99099,1e-05,1.98419]
[1777997603745,58.94,81491.02,0.0,0.99099,1e-05,1.98419]
[1777997603833,58.94,81491.02,0.0,0.99099,1e-05,1.98419]
[1777997604123,58.94,81493.36,0.0,0.99101,1e-05,1.98192]
[1777997609158,58.94,81490.95,0.0,0.99099,1e-05,1.98417]
[1777997609267,58.94,81490.95,0.0,0.99099,1e-05,1.98417]
[1777997609330,58.94,81490.95,0.0,0.99099,1e-05,1.98417]
[1777997615200,58.94,81491.63,0.0,0.991,1e-05,1.9823]
[1777997618371,58.94,81490.21,0.0,0.99099,1e-05,1.98365]
[1777997618575,58.94,81490.21,0.0,0.99099,1e-05,1.98365]
[1777997619815,58.94,81490.69,0.0,0.991,1e-05,1.9832]
[1777997619829,58.94,81490.69,0.0,0.991,1e-05,1.9832]
[1777997619917,58.94,81491.05,0.0,0.991,1e-05,1.98286]
[1777997623264,58.94,81504.56,0.0,0.99107,1e-05,1.97004]
[1777997624266,58.94,81508.53,0.0,0.99109,1e-05,1.96628]
[1777997629567,58.94,81505.83,0.0,0.99107,1e-05,1.96884]
[1777997631835,58.94,81500.63,0.0,0.99105,1e-05,1.9737]
[1777997631992,58.94,81500.63,0.0,0.99105,1e-05,1.9737]
[1777997632091,58.94,81500.63,0.0,0.99105,1e-05,1.9737]
[1777997632093,58.94,81498.16,0.0,0.99104,1e-05,1.97601]
[1777997633330,58.94,81501.69,0.0,0.99105,1e-05,1.97266]
[1777997636491,58.94,81505.02,0.0,0.99107,1e-05,1.96951]
[1777997636578,58.94,81505.02,0.0,0.99107,1e-05,1.96951]
[1777997639992,58.94,81505.82,0.0,0.99107,1e-05,1.96875]
[1777997640080,58.94,81505.82,0.0,0.99107,1e-05,1.96875]
[1777997640180,58.94,81504.85,0.0,0.99107,1e-05,1.96967]
[1777997640399,58.94,81504.85,0.0,0.99107,1e-05,1.96967]
[1777997640576,58.94,81504.85,0.0,0.99107,1e-05,1.96967]
[1777997642393,58.94,81498.4,0.0,0.99104,1e-05,1.97572]
[1777997645138,58.94,81496.65,0.0,0.99103,1e-05,1.97734]
[1777997645241,58.94,81496.91,0.0,0.99103,1e-05,1.97705]
[1777997645333,58.94,81496.91,0.0,0.99103,1e-05,1.97705]
[1777997645507,58.94,81496.91,0.0,0.99103,1e-05,1.97705]
[1777997645578,58.94,81496.91,0.0,0.99103,1e-05,1.97705]
[1777997647431,58.94,81493.04,0.0,0.99101,1e-05,1.98073]
[1777997650424,58.94,81492.32,0.0,0.99101,1e-05,1.98132]
[1777997650583,58.94,81492.32,0.0,0.99101,1e-05,1.98132]
[1777997650852,58.94,81492.32,0.0,0.99101,1e-05,1.98132]
[1777997651076,58.94,81492.32,0.0,0.99101,1e-05,1.98132]
[1777997651177,58.94,81489.8,0.0,0.99099,1e-05,1.98366]
[1777997656903,58.94,81492.1,0.0,0.99101,1e-05,1.98147]
[1777997657081,58.94,81492.1,0.0,0.99101,1e-05,1.98147]
[1777997657177,58.94,81492.45,0.0,0.99101,1e-05,1.98114]
[1777997658092,58.94,81492.45,0.0,0.99101,1e-05,1.98114]
[1777997658326,58.94,81494.53,0.0,0.99102,1e-05,1.97916]
[1777997662536,58.94,81482.66,0.0,0.99096,1e-05,1.99041]
[1777997663543,58.94,81476.72,0.0,0.99093,1e-05,1.99609]
[1777997664546,58.94,81476.72,0.0,0.99093,1e-05,1.99609]
[1777997664588,58.94,81476.72,0.0,0.99093,1e-05,1.99609]
[1777997664743,58.93,81475.21,0.0,0.99092,1e-05,1.99746]
[1777997667651,58.93,81475.39,0.0,0.99092,1e-05,1.99729]
[1777997667830,58.93,81475.39,0.0,0.99092,1e-05,1.99729]
[1777997671599,58.93,81483.44,0.0,0.99097,1e-05,1.98838]
[1777997673468,58.93,81484.51,0.0,0.99097,1e-05,1.98736]
[1777997673578,58.93,81484.51,0.0,0.99097,1e-05,1.98736]
[1777997673613,58.93,81484.73,0.0,0.99097,1e-05,1.98715]
[1777997674940,58.93,81484.73,0.0,0.99097,1e-05,1.98715]
[1777997675074,58.93,81484.73,0.0,0.99097,1e-05,1.98715]
[1777997679470,58.93,81483.63,0.0,0.99097,1e-05,1.98819]
[1777997679578,58.93,81483.63,0.0,0.99097,1e-05,1.98819]
[1777997679656,58.93,81483.58,0.0,0.99097,1e-05,1.98824]
[1777997684691,58.93,81483.95,0.0,0.99097,1e-05,1.98789]
[1777997688719,58.93,81480.09,0.0,0.99095,1e-05,1.99157]
[1777997689726,58.93,81461.89,0.0,0.99086,1e-05,2.00902]
[1777997691740,58.93,81453.3,0.0,0.99082,1e-05,2.01712]
[1777997694761,58.93,81446.97,0.0,0.99078,1e-05,2.02312]
[1777997698789,58.93,81455.04,0.0,0.99083,1e-05,2.0152]
[1777997699795,58.93,81459.56,0.0,0.99085,1e-05,2.01084]
[1777997702238,58.93,81458.66,0.0,0.99084,1e-05,2.01171]
[1777997702344,58.93,81457.85,0.0,0.99084,1e-05,2.01249]
[1777997706845,58.93,81461.85,0.0,0.99086,1e-05,2.00864]
[1777997708515,58.93,81461.45,0.0,0.99086,1e-05,2.00902]
[1777997708579,58.93,81461.45,0.0,0.99086,1e-05,2.00902]
[1777997708859,58.93,81461.25,0.0,0.99086,1e-05,2.00922]
[1777997709600,58.93,81461.25,0.0,0.99086,1e-05,2.00922]
[1777997709832,58.93,81461.25,0.0,0.99086,1e-05,2.00922]
[1777997710873,58.93,81451.99,0.0,0.99081,1e-05,2.01814]
[1777997711880,58.93,81447.18,0.0,0.99079,1e-05,2.02268]
[1777997712751,58.93,81447.18,0.0,0.99079,1e-05,2.02268]
[1777997712827,58.93,81447.18,0.0,0.99079,1e-05,2.02268]
[1777997715318,58.93,81448.14,0.0,0.99079,1e-05,2.02162]
[1777997715328,58.93,81448.14,0.0,0.99079,1e-05,2.02162]
[1777997715907,58.93,81448.02,0.0,0.99079,1e-05,2.02174]
[1777997719936,58.93,81444.33,0.0,0.99077,1e-05,2.02531]
[1777997722279,58.93,81443.4,0.0,0.99077,1e-05,2.02608]
[1777997721950,58.93,81439.96,0.0,0.99075,1e-05,2.02929]
[1777997722327,58.93,81439.96,0.0,0.99075,1e-05,2.02929]
[1777997722956,58.93,81440.21,0.0,0.99075,1e-05,2.02891]
[1777997723399,58.93,81440.21,0.0,0.99075,1e-05,2.02891]
[1777997723576,58.93,81440.21,0.0,0.99075,1e-05,2.02891]
[1777997725978,58.93,81423.03,0.0,0.99066,1e-05,2.04549]
[1777997726985,58.93,81419.6,0.0,0.99065,1e-05,2.04868]
[1777997728999,58.93,81425.65,0.0,0.99068,1e-05,2.04259]
[1777997729706,58.93,81425.65,0.0,0.99068,1e-05,2.04259]
[1777997729832,58.93,81425.65,0.0,0.99068,1e-05,2.04259]
[1777997730010,58.93,81430.79,0.0,0.99071,1e-05,2.03758]
[1777997731013,58.93,81434.61,0.0,0.99073,1e-05,2.03263]
[1777997732020,58.93,81440.47,0.0,0.99076,1e-05,2.02694]
[1777997733027,58.93,81443.89,0.0,0.99078,1e-05,2.02363]
[1777997733640,58.93,81443.89,0.0,0.99078,1e-05,2.02363]
[1777997733837,58.93,81443.89,0.0,0.99078,1e-05,2.02363]
[1777997736048,58.93,81448.1,0.0,0.9908,1e-05,2.01956]
[1777997741083,58.93,81446.79,0.0,0.99079,1e-05,2.02083]
[1777997744115,58.93,81445.39,0.0,0.99079,1e-05,2.02218]
[1777997744329,58.93,81445.39,0.0,0.99079,1e-05,2.02218]
[1777997744264,58.93,81445.37,0.0,0.99079,1e-05,2.0222]
[1777997745033,58.93,81445.37,0.0,0.99079,1e-05,2.0222]
[1777997745077,58.93,81445.37,0.0,0.99079,1e-05,2.0222]
[1777997745111,58.93,81445.03,0.0,0.99078,1e-05,2.02253]
[1777997750146,58.93,81441.86,0.0,0.99077,1e-05,2.0256]
[1777997750900,58.93,81441.86,0.0,0.99077,1e-05,2.0256]
[1777997751084,58.93,81441.86,0.0,0.99077,1e-05,2.0256]
[1777997751153,58.93,81442.38,0.0,0.99077,1e-05,2.02496]
[1777997751845,58.93,81442.38,0.0,0.99077,1e-05,2.02496]
[1777997752088,58.93,81442.38,0.0,0.99077,1e-05,2.02496]
[1777997756188,58.93,81447.45,0.0,0.9908,1e-05,2.02006]
[1777997757813,58.93,81447.79,0.0,0.9908,1e-05,2.01973]
[1777997757829,58.93,81447.79,0.0,0.9908,1e-05,2.01973]
[1777997759106,58.93,81446.1,0.0,0.99079,1e-05,2.02136]
[1777997759325,58.93,81446.1,0.0,0.99079,1e-05,2.02136]
[1777997759209,58.93,81445.57,0.0,0.99079,1e-05,2.02188]
[1777997760216,58.93,81445.91,0.0,0.99079,1e-05,2.02155]
[1777997761785,58.93,81443.5,0.0,0.99078,1e-05,2.02388]
[1777997761839,58.93,81443.5,0.0,0.99078,1e-05,2.02388]
[1777997767265,58.93,81442.33,0.0,0.99077,1e-05,2.02501]
[1777997769279,58.93,81451.04,0.0,0.99082,1e-05,2.01659]
[1777997769411,58.93,81451.04,0.0,0.99082,1e-05,2.01659]
[1777997769577,58.93,81451.04,0.0,0.99082,1e-05,2.01659]
[1777997770286,58.93,81454.43,0.0,0.99083,1e-05,2.01332]
[1777997770964,58.93,81454.43,0.0,0.99083,1e-05,2.01332]
[1777997771080,58.93,81454.43,0.0,0.99083,1e-05,2.01332]
[1777997773307,58.93,81460.76,0.0,0.99087,1e-05,2.00723]
[1777997774314,58.93,81463.97,0.0,0.99088,1e-05,2.00414]
[1777997774456,58.93,81463.97,0.0,0.99088,1e-05,2.00414]
[1777997774577,58.93,81463.97,0.0,0.99088,1e-05,2.00414]
[1777997775345,58.93,81463.97,0.0,0.99088,1e-05,2.00414]
[1777997775321,58.93,81464.48,0.0,0.99089,1e-05,2.00365]
[1777997775576,58.93,81464.48,0.0,0.99089,1e-05,2.00365]
[1777997778341,58.93,81470.31,0.0,0.99092,1e-05,1.99806]
[1777997780662,58.93,81471.21,0.0,0.99092,1e-05,1.9972]
[1777997780831,58.93,81471.21,0.0,0.99092,1e-05,1.9972]
[1777997781408,58.93,81472.47,0.0,0.99093,1e-05,1.99599]
[1777997781575,58.93,81472.47,0.0,0.99093,1e-05,1.99599]
[1777997782370,58.93,81471.78,0.0,0.99092,1e-05,1.99665]
[1777997787405,58.93,81471.04,0.0,0.99092,1e-05,1.99736]
[1777997792440,58.93,81471.83,0.0,0.99093,1e-05,1.99538]
[1777997795461,58.93,81466.07,0.0,0.9909,1e-05,2.0009]
[1777997796468,58.93,81463.79,0.0,0.99089,1e-05,2.00302]
[1777997797605,58.93,81463.79,0.0,0.99089,1e-05,2.00302]
[1777997797826,58.93,81463.79,0.0,0.99089,1e-05,2.00302]
[1777997797926,58.92,81461.65,0.0,0.99088,1e-05,2.00492]
[1777997802510,58.92,81463.96,0.0,0.99089,1e-05,2.0027]
[1777997804169,58.92,81463.96,0.0,0.99089,1e-05,2.0027]
[1777997804325,58.92,81463.96,0.0,0.99089,1e-05,2.0027]
[1777997804398,58.92,81464.59,0.0,0.99089,1e-05,2.00209]
[1777997805261,58.92,81464.59,0.0,0.99089,1e-05,2.00209]
[1777997805331,58.92,81464.59,0.0,0.99089,1e-05,2.00209]
[1777997807545,58.92,81467.15,0.0,0.99091,1e-05,1.99964]
[1777997808551,58.92,81463.27,0.0,0.99089,1e-05,2.00336]
[1777997809581,58.92,81463.27,0.0,0.99089,1e-05,2.00336]
[1777997809827,58.92,81463.27,0.0,0.99089,1e-05,2.00336]
[1777997809949,58.92,81463.27,0.0,0.99089,1e-05,2.00336]
[1777997810081,58.92,81463.27,0.0,0.99089,1e-05,2.00336]
[1777997810179,58.92,81460.32,0.0,0.99087,1e-05,2.00603]
[1777997814594,58.92,81456.28,0.0,0.99085,1e-05,2.00983]
[1777997816106,58.92,81456.28,0.0,0.99085,1e-05,2.00983]
[1777997817314,58.92,81456.37,0.0,0.99085,1e-05,2.00966]
[1777997817325,58.92,81456.37,0.0,0.99085,1e-05,2.00966]
[1777997817373,58.92,81460.41,0.0,0.99087,1e-05,2.00577]
[1777997820637,58.92,81462.28,0.0,0.99088,1e-05,2.00397]
[1777997822651,58.92,81466.21,0.0,0.9909,1e-05,2.0002]
[1777997824245,58.92,81466.21,0.0,0.9909,1e-05,2.0002]
[1777997824326,58.92,81466.21,0.0,0.9909,1e-05,2.0002]
[1777997824346,58.92,81470.17,0.0,0.99092,1e-05,1.99641]
[1777997824665,58.92,81468.48,0.0,0.99091,1e-05,1.99803]
[1777997829700,58.92,81468.63,0.0,0.99092,1e-05,1.99788]
[1777997830707,58.92,81451.55,0.0,0.99083,1e-05,2.0143]
[1777997831715,58.92,81444.21,0.0,0.99079,1e-05,2.02139]
[1777997832904,58.92,81444.21,0.0,0.99079,1e-05,2.02139]
[1777997833083,58.92,81444.21,0.0,0.99079,1e-05,2.02139]
[1777997833108,58.92,81442.58,0.0,0.99078,1e-05,2.02275]
[1777997834735,58.92,81444.74,0.0,0.99079,1e-05,2.02066]
[1777997839770,58.92,81444.43,0.0,0.99079,1e-05,2.02096]
[1777997841783,58.92,81448.25,0.0,0.99081,1e-05,2.01727]
[1777997842716,58.92,81448.25,0.0,0.99081,1e-05,2.01727]
[1777997842830,58.92,81448.25,0.0,0.99081,1e-05,2.01727]
[1777997848833,58.92,81446.47,0.0,0.9908,1e-05,2.01899]
[1777997849913,58.92,81446.47,0.0,0.9908,1e-05,2.01899]
[1777997850086,58.92,81446.47,0.0,0.9908,1e-05,2.01899]
[1777997851854,58.92,81449.35,0.0,0.99082,1e-05,2.01498]
[1777997853045,58.92,81449.35,0.0,0.99082,1e-05,2.01498]
[1777997853075,58.92,81449.35,0.0,0.99082,1e-05,2.01498]
[1777997853144,58.92,81452.48,0.0,0.99084,1e-05,2.01196]
[1777997858903,58.92,81452.75,0.0,0.99084,1e-05,2.0117]
[1777997863940,58.92,81453.11,0.0,0.99084,1e-05,2.01135]
[1777997867258,58.92,81452.29,0.0,0.99084,1e-05,2.01214]
[1777997867325,58.92,81452.29,0.0,0.99084,1e-05,2.01214]
[1777997867354,58.92,81445.59,0.0,0.9908,1e-05,2.01861]
[1777997873003,58.92,81448.16,0.0,0.99082,1e-05,2.01602]
[1777997873750,58.92,81448.16,0.0,0.99082,1e-05,2.01602]
[1777997873841,58.92,81448.16,0.0,0.99082,1e-05,2.01602]
[1777997875017,58.92,81446.01,0.0,0.99081,1e-05,2.0181]
[1777997878037,58.92,81442.37,0.0,0.99079,1e-05,2.02162]
[1777997879044,58.92,81438.64,0.0,0.99077,1e-05,2.02523]
[1777997879873,58.92,81438.64,0.0,0.99077,1e-05,2.02523]
[1777997880077,58.92,81438.64,0.0,0.99077,1e-05,2.02523]
[1777997885087,58.92,81438.15,0.0,0.99077,1e-05,2.02558]
[1777997889115,58.92,81440.12,0.0,0.99078,1e-05,2.02367]
[1777997890122,58.92,81447.76,0.0,0.99082,1e-05,2.01629]
[1777997891213,58.92,81447.76,0.0,0.99082,1e-05,2.01629]
[1777997891326,58.92,81447.76,0.0,0.99082,1e-05,2.01629]
[1777997891362,58.92,81453.78,0.0,0.99085,1e-05,2.01048]
[1777997892135,58.92,81455.65,0.0,0.99086,1e-05,2.00868]
[1777997894149,58.92,81453.85,0.0,0.99085,1e-05,2.01041]
[1777997894616,58.92,81453.85,0.0,0.99085,1e-05,2.01041]
[1777997894831,58.92,81453.85,0.0,0.99085,1e-05,2.01041]
[1777997899310,58.92,81454.3,0.0,0.99085,1e-05,2.00998]
[1777997899326,58.92,81454.3,0.0,0.99085,1e-05,2.00998]
[1777997902207,58.92,81456.18,0.0,0.99086,1e-05,2.00817]
[1777997904019,58.92,81455.94,0.0,0.99086,1e-05,2.0084]
[1777997904078,58.92,81455.94,0.0,0.99086,1e-05,2.0084]
[1777997908249,58.92,81462.24,0.0,0.99089,1e-05,2.00235]
[1777997909292,58.92,81462.24,0.0,0.99089,1e-05,2.00235]
[1777997909325,58.92,81462.24,0.0,0.99089,1e-05,2.00235]
[1777997909393,58.92,81465.17,0.0,0.99091,1e-05,1.99954]
[1777997915299,58.92,81464.15,0.0,0.99091,1e-05,1.99929]
[1777997917313,58.92,81469.81,0.0,0.99093,1e-05,1.99387]
[1777997919117,58.92,81470.96,0.0,0.99094,1e-05,1.99277]
[1777997919327,58.92,81470.96,0.0,0.99094,1e-05,1.99277]
[1777997923355,58.92,81473.25,0.0,0.99095,1e-05,1.99058]
[1777997924362,58.92,81475.5,0.0,0.99096,1e-05,1.98843]
[1777997925992,58.92,81475.89,0.0,0.99097,1e-05,1.98806]
[1777997926075,58.92,81475.89,0.0,0.99097,1e-05,1.98806]
[1777997929397,58.92,81473.25,0.0,0.99095,1e-05,1.99058]
[1777997934219,58.92,81474.24,0.0,0.99096,1e-05,1.98958]
[1777997934328,58.92,81474.24,0.0,0.99096,1e-05,1.98958]
[1777997939467,58.92,81475.38,0.0,0.99096,1e-05,1.98849]
[1777997942230,58.92,81474.67,0.0,0.99096,1e-05,1.98917]
[1777997942328,58.92,81474.67,0.0,0.99096,1e-05,1.98917]
[1777997947522,58.92,81475.02,0.0,0.99096,1e-05,1.98884]
[1777997952558,58.92,81473.94,0.0,0.99096,1e-05,1.98987]
[1777997957645,58.92,81473.33,0.0,0.99095,1e-05,1.99045]
[1777997957828,58.92,81473.33,0.0,0.99095,1e-05,1.99045]
[1777997963635,58.92,81475.13,0.0,0.99096,1e-05,1.98873]
[1777997965004,58.92,81475.13,0.0,0.99096,1e-05,1.98873]
[1777997965075,58.92,81475.13,0.0,0.99096,1e-05,1.98873]
[1777997972698,58.92,81476.31,0.0,0.99097,1e-05,1.98761]
[1777997972911,58.92,81476.31,0.0,0.99097,1e-05,1.98761]
[1777997973013,58.92,81484.22,0.0,0.99101,1e-05,1.97886]
[1777997973705,58.92,81490.19,0.0,0.99104,1e-05,1.97319]
[1777997975405,58.92,81490.19,0.0,0.99104,1e-05,1.97319]
[1777997975506,58.92,81491.87,0.0,0.99105,1e-05,1.9716]
[1777997975589,58.92,81491.87,0.0,0.99105,1e-05,1.9716]
[1777997977733,58.92,81493.87,0.0,0.99106,1e-05,1.9697]
[1777997978740,58.92,81498.2,0.0,0.99108,1e-05,1.9656]
[1777997979747,58.92,81503.28,0.0,0.99111,1e-05,1.96081]
[1777997981890,58.92,81503.12,0.0,0.99111,1e-05,1.96096]
[1777997982077,58.92,81503.12,0.0,0.99111,1e-05,1.96096]
[1777997983835,58.92,81502.79,0.0,0.99111,1e-05,1.96127]
[1777997983956,58.92,81502.94,0.0,0.99111,1e-05,1.96113]
[1777997987313,58.92,81503.42,0.0,0.99111,1e-05,1.96068]
[1777997987329,58.92,81503.42,0.0,0.99111,1e-05,1.96068]
[1777997987826,58.92,81503.29,0.0,0.99111,1e-05,1.9608]
[1777997987927,58.92,81503.5,0.0,0.99111,1e-05,1.9606]
[1777997990773,58.92,81504.24,0.0,0.99111,1e-05,1.9599]
[1777997990829,58.92,81504.24,0.0,0.99111,1e-05,1.9599]
[1777997990913,58.92,81494.85,0.0,0.99107,1e-05,1.96877]
[1777997991831,58.92,81494.2,0.0,0.99106,1e-05,1.96937]
[1777997996108,58.92,81494.74,0.0,0.99107,1e-05,1.96885]
[1777997996324,58.92,81494.74,0.0,0.99107,1e-05,1.96885]
[1777997996411,58.92,81494.74,0.0,0.99107,1e-05,1.96885]
[1777997996575,58.92,81494.74,0.0,0.99107,1e-05,1.96885]
[1777997996426,58.92,81494.97,0.0,0.99107,1e-05,1.96863]
[1777998000486,58.92,81493.84,0.0,0.99106,1e-05,1.9697]
[1777998000575,58.92,81493.84,0.0,0.99106,1e-05,1.9697]
[1777998003915,58.92,81479.81,0.0,0.99099,1e-05,1.98302]
[1777998005929,58.92,81476.98,0.0,0.99098,1e-05,1.98567]
[1777998006804,58.92,81476.98,0.0,0.99098,1e-05,1.98567]
[1777998006829,58.92,81476.98,0.0,0.99098,1e-05,1.98567]
[1777998008223,58.92,81477.15,0.0,0.99098,1e-05,1.98546]
[1777998008325,58.92,81477.15,0.0,0.99098,1e-05,1.98546]
[1777998008426,58.92,81476.62,0.0,0.99098,1e-05,1.98597]
[1777998009957,58.92,81471.74,0.0,0.99095,1e-05,1.99063]
[1777998014992,58.92,81472.33,0.0,0.99095,1e-05,1.99001]
[1777998016689,58.92,81470.92,0.0,0.99095,1e-05,1.99135]
[1777998016826,58.92,81470.92,0.0,0.99095,1e-05,1.99135]
[1777998022345,58.92,81470.42,0.0,0.99094,1e-05,1.99183]
[1777998022577,58.92,81470.42,0.0,0.99094,1e-05,1.99183]
[1777998022663,58.92,81469.4,0.0,0.99094,1e-05,1.99281]
[1777998022832,58.92,81469.4,0.0,0.99094,1e-05,1.99281]
[1777998023099,58.92,81469.65,0.0,0.99094,1e-05,1.99257]
[1777998026120,58.92,81478.17,0.0,0.99098,1e-05,1.98444]
[1777998029157,58.92,81478.01,0.0,0.99098,1e-05,1.98459]
[1777998029325,58.92,81478.01,0.0,0.99098,1e-05,1.98459]
[1777998033595,58.92,81480.93,0.0,0.991,1e-05,1.98059]
[1777998033169,58.92,81487.29,0.0,0.99103,1e-05,1.97455]
[1777998033827,58.92,81487.29,0.0,0.99103,1e-05,1.97455]
[1777998035768,58.92,81487.71,0.0,0.99104,1e-05,1.97415]
[1777998035838,58.92,81487.71,0.0,0.99104,1e-05,1.97415]
[1777998036271,58.92,81488.16,0.0,0.99104,1e-05,1.97372]
[1777998039211,58.92,81492.35,0.0,0.99106,1e-05,1.96975]
[1777998040240,58.92,81492.35,0.0,0.99106,1e-05,1.96975]
[1777998040326,58.92,81492.35,0.0,0.99106,1e-05,1.96975]
[1777998040426,58.92,81491.59,0.0,0.99106,1e-05,1.97047]
[1777998044575,58.92,81498.04,0.0,0.99109,1e-05,1.96437]
[1777998045828,58.92,81497.41,0.0,0.99109,1e-05,1.96496]
[1777998048096,58.92,81499.98,0.0,0.9911,1e-05,1.96254]
[1777998048324,58.92,81499.98,0.0,0.9911,1e-05,1.96254]
[1777998048425,58.92,81503.71,0.0,0.99112,1e-05,1.95902]
[1777998051582,58.92,81501.55,0.0,0.99111,1e-05,1.96105]
[1777998051826,58.92,81502.06,0.0,0.99111,1e-05,1.96057]
[1777998057337,58.92,81505.4,0.0,0.99113,0.0,1.95742]
[1777998060634,58.92,81505.17,0.0,0.99112,0.0,1.95764]
[1777998060724,58.92,81505.49,0.0,0.99113,0.0,1.95734]
[1777998060826,58.92,81505.49,0.0,0.99113,0.0,1.95734]
[1777998061365,58.92,81505.44,0.0,0.99113,0.0,1.95739]
[1777998062372,58.92,81509.47,0.0,0.99115,0.0,1.95359]
[1777998063387,58.92,81509.47,0.0,0.99115,0.0,1.95359]
[1777998063577,58.92,81509.47,0.0,0.99115,0.0,1.95359]
[1777998063426,58.92,81512.95,0.0,0.99116,0.0,1.95032]
[1777998068427,58.92,81526.88,0.0,0.99123,0.0,1.93728]
[1777998069432,58.92,81538.03,0.0,0.99129,0.0,1.92689]
[1777998070439,58.92,81551.43,0.0,0.99135,0.0,1.91446]
[1777998071446,58.92,81556.61,0.0,0.99138,0.0,1.90968]
[1777998076481,58.92,81545.48,0.0,0.99132,0.0,1.91997]
[1777998077489,58.92,81537.54,0.0,0.99128,0.0,1.92741]
[1777998078495,58.92,81532.6,0.0,0.99126,0.0,1.93207]
[1777998083532,58.92,81531.01,0.0,0.99125,0.0,1.93368]
[1777998085625,58.92,81532.62,0.0,0.99126,0.0,1.93218]
[1777998085636,58.92,81536.05,0.0,0.99128,0.0,1.92899]
[1777998085830,58.92,81536.05,0.0,0.99128,0.0,1.92899]
[1777998087308,58.92,81535.91,0.0,0.99128,0.0,1.92912]
[1777998087324,58.92,81535.91,0.0,0.99128,0.0,1.92912]
[1777998090581,58.92,81540.86,0.0,0.9913,0.0,1.92452]
[1777998092595,58.92,81552.08,0.0,0.99136,0.0,1.91293]
[1777998093431,58.92,81552.08,0.0,0.99136,0.0,1.91293]
[1777998093584,58.92,81552.08,0.0,0.99136,0.0,1.91293]
[1777998093602,58.92,81552.83,0.0,0.99136,0.0,1.91224]
[1777998094103,58.92,81552.83,0.0,0.99136,0.0,1.91224]
[1777998094333,58.92,81552.83,0.0,0.99136,0.0,1.91224]
[1777998099644,58.92,81552.21,0.0,0.99136,0.0,1.91281]
[1777998104679,58.92,81550.15,0.0,0.99135,0.0,1.9148]
[1777998106693,58.92,81542.76,0.0,0.99131,0.0,1.92171]
[1777998107487,58.92,81542.76,0.0,0.99131,0.0,1.92171]
[1777998107577,58.92,81542.76,0.0,0.99131,0.0,1.92171]
[1777998107700,58.92,81539.77,0.0,0.9913,0.0,1.92456]
[1777998108253,58.92,81539.77,0.0,0.9913,0.0,1.92456]
[1777998108325,58.92,81539.77,0.0,0.9913,0.0,1.92456]
[1777998111606,58.92,81540.31,0.0,0.9913,0.0,1.92411]
[1777998111693,58.92,81535.4,0.0,0.99128,0.0,1.92873]
[1777998111826,58.92,81535.4,0.0,0.99128,0.0,1.92873]
[1777998112235,58.92,81535.4,0.0,0.99128,0.0,1.92873]
[1777998112328,58.92,81535.4,0.0,0.99128,0.0,1.92873]
[1777998117773,58.92,81536.74,0.0,0.99128,0.0,1.92753]
[1777998121354,58.92,81536.95,0.0,0.99128,0.0,1.92734]
[1777998121579,58.92,81536.95,0.0,0.99128,0.0,1.92734]
[1777998121676,58.92,81541.65,0.0,0.99131,0.0,1.92297]
[1777998122296,58.92,81541.65,0.0,0.99131,0.0,1.92297]
[1777998122327,58.92,81541.65,0.0,0.99131,0.0,1.92297]
[1777998127843,58.92,81543.16,0.0,0.99131,0.0,1.92169]
[1777998128777,58.92,81543.16,0.0,0.99131,0.0,1.92169]
[1777998128831,58.92,81543.16,0.0,0.99131,0.0,1.92169]
[1777998129093,58.92,81543.16,0.0,0.99131,0.0,1.92169]
[1777998129327,58.92,81543.16,0.0,0.99131,0.0,1.92169]
[1777998129358,58.92,81539.02,0.0,0.99129,0.0,1.92559]
[1777998130865,58.92,81535.03,0.0,0.99127,0.0,1.92936]
[1777998135900,58.92,81537.22,0.0,0.99128,0.0,1.92737]
[1777998140441,58.92,81536.92,0.0,0.99128,0.0,1.92765]
[1777998140576,58.92,81536.92,0.0,0.99128,0.0,1.92765]
[1777998140678,58.92,81537.16,0.0,0.99128,0.0,1.92743]
[1777998141159,58.92,81537.16,0.0,0.99128,0.0,1.92743]
[1777998141330,58.92,81537.16,0.0,0.99128,0.0,1.92743]
[1777998146316,58.92,81535.9,0.0,0.99128,0.0,1.9286]
[1777998146328,58.92,81535.9,0.0,0.99128,0.0,1.9286]
[1777998146654,58.92,81535.9,0.0,0.99128,0.0,1.9286]
[1777998146667,58.92,81529.73,0.0,0.99125,0.0,1.93439]
[1777998146827,58.92,81529.73,0.0,0.99125,0.0,1.93439]
[1777998151006,58.92,81521.18,0.0,0.99121,0.0,1.94127]
[1777998152073,58.92,81521.18,0.0,0.99121,0.0,1.94127]
[1777998152326,58.92,81521.18,0.0,0.99121,0.0,1.94127]
[1777998152365,58.92,81521.18,0.0,0.99121,0.0,1.94127]
[1777998152580,58.92,81521.18,0.0,0.99121,0.0,1.94127]
[1777998152587,58.93,81521.0,0.0,0.99121,0.0,1.9415]
[1777998158056,58.93,81519.15,0.0,0.9912,0.0,1.94323]
[1777998159504,58.93,81519.15,0.0,0.9912,0.0,1.94323]
[1777998159578,58.93,81519.15,0.0,0.9912,0.0,1.94323]
[1777998159684,58.93,81519.19,0.0,0.9912,0.0,1.94319]
[1777998159828,58.93,81519.19,0.0,0.9912,0.0,1.94319]
[1777998164098,58.93,81514.39,0.0,0.99118,0.0,1.94769]
[1777998165582,58.93,81514.39,0.0,0.99118,0.0,1.94769]
[1777998165683,58.93,81512.46,0.0,0.99117,0.0,1.94952]
[1777998165827,58.93,81512.46,0.0,0.99117,0.0,1.94952]
[1777998166190,58.93,81512.46,0.0,0.99117,0.0,1.94952]
[1777998166325,58.93,81512.46,0.0,0.99117,0.0,1.94952]
[1777998166411,58.93,81512.21,0.0,0.99116,0.0,1.94976]
[1777998168125,58.93,81506.34,0.0,0.99113,0.0,1.95528]
[1777998170345,58.93,81504.03,0.0,0.99112,0.0,1.95745]
[1777998170575,58.93,81504.03,0.0,0.99112,0.0,1.95745]
[1777998176182,58.93,81506.01,0.0,0.99113,0.0,1.95559]
[1777998177066,58.93,81506.01,0.0,0.99113,0.0,1.95559]
[1777998177082,58.93,81506.01,0.0,0.99113,0.0,1.95559]
[1777998177189,58.93,81506.33,0.0,0.99113,0.0,1.95529]
[1777998182224,58.93,81505.35,0.0,0.99113,0.0,1.95624]
[1777998186240,58.93,81506.09,0.0,0.99113,0.0,1.95556]
[1777998186327,58.93,81506.09,0.0,0.99113,0.0,1.95556]
[1777998186587,58.93,81506.09,0.0,0.99113,0.0,1.95556]
[1777998186671,58.93,81508.02,0.0,0.99114,0.0,1.95375]
[1777998186830,58.93,81508.02,0.0,0.99114,0.0,1.95375]
[1777998187258,58.93,81514.36,0.0,0.99117,0.0,1.9478]
[1777998192294,58.93,81515.09,0.0,0.99118,0.0,1.94723]
[1777998194832,58.93,81515.46,0.0,0.99118,0.0,1.94693]
[1777998195078,58.93,81515.46,0.0,0.99118,0.0,1.94693]
[1777998195110,58.93,81515.46,0.0,0.99118,0.0,1.94693]
[1777998195325,58.93,81515.46,0.0,0.99118,0.0,1.94693]
[1777998195371,58.93,81515.66,0.0,0.99118,0.0,1.94676]
[1777998200117,58.93,81512.91,0.0,0.99117,0.0,1.94943]
[1777998200308,58.93,81512.91,0.0,0.99117,0.0,1.94943]
[1777998200606,58.93,81512.91,0.0,0.99117,0.0,1.94943]
[1777998200679,58.93,81510.26,0.0,0.99115,0.0,1.95193]
[1777998200833,58.93,81510.26,0.0,0.99115,0.0,1.95193]
[1777998201357,58.93,81499.35,0.0,0.9911,1e-05,1.96222]
[1777998202364,58.93,81494.97,0.0,0.99108,1e-05,1.96635]
[1777998203371,58.93,81489.89,0.0,0.99105,1e-05,1.97115]
[1777998204305,58.93,81489.89,0.0,0.99105,1e-05,1.97115]
[1777998204326,58.93,81489.89,0.0,0.99105,1e-05,1.97115]
[1777998204640,58.93,81489.89,0.0,0.99105,1e-05,1.97115]
[1777998204678,58.93,81487.22,0.0,0.99104,1e-05,1.97366]
[1777998204827,58.93,81487.22,0.0,0.99104,1e-05,1.97366]
[1777998209649,58.93,81486.54,0.0,0.99103,1e-05,1.97419]
[1777998209751,58.93,81487.36,0.0,0.99104,1e-05,1.97339]
[1777998209830,58.93,81487.36,0.0,0.99104,1e-05,1.97339]
[1777998211427,58.93,81484.17,0.0,0.99103,1e-05,1.97515]
[1777998212434,58.93,81480.37,0.0,0.99101,1e-05,1.97873]
[1777998213440,58.93,81484.52,0.0,0.99103,1e-05,1.97475]
[1777998214730,58.93,81484.52,0.0,0.99103,1e-05,1.97475]
[1777998214830,58.93,81485.65,0.0,0.99104,1e-05,1.97364]
[1777998220183,58.92,81484.28,0.0,0.99103,1e-05,1.9748]
[1777998220330,58.92,81484.28,0.0,0.99103,1e-05,1.9748]
[1777998220465,58.92,81484.28,0.0,0.99103,1e-05,1.9748]
[1777998220582,58.92,81484.28,0.0,0.99103,1e-05,1.9748]
[1777998220683,58.92,81484.96,0.0,0.99103,1e-05,1.97412]
[1777998226532,58.92,81482.72,0.0,0.99102,1e-05,1.97606]
[1777998227625,58.92,81482.72,0.0,0.99102,1e-05,1.97606]
[1777998227676,58.92,81481.46,0.0,0.99102,1e-05,1.97722]
[1777998228043,58.92,81481.46,0.0,0.99102,1e-05,1.97722]
[1777998228081,58.92,81481.46,0.0,0.99102,1e-05,1.97722]
[1777998228546,58.92,81481.42,0.0,0.99102,1e-05,1.97722]
[1777998229553,58.92,81477.57,0.0,0.991,1e-05,1.98084]
[1777998230560,58.92,81471.5,0.0,0.99097,1e-05,1.98658]
[1777998231426,58.92,81471.5,0.0,0.99097,1e-05,1.98658]
[1777998231583,58.92,81471.5,0.0,0.99097,1e-05,1.98658]
[1777998231638,58.92,81467.68,0.0,0.99095,1e-05,1.99018]
[1777998232431,58.92,81467.68,0.0,0.99095,1e-05,1.99018]
[1777998232583,58.92,81467.68,0.0,0.99095,1e-05,1.99018]
[1777998238616,58.92,81467.8,0.0,0.99095,1e-05,1.98964]
[1777998241581,58.92,81465.44,0.0,0.99094,1e-05,1.99177]
[1777998241737,58.92,81465.44,0.0,0.99094,1e-05,1.99177]
[1777998241832,58.92,81465.44,0.0,0.99094,1e-05,1.99177]
[1777998241830,58.92,81465.27,0.0,0.99094,1e-05,1.99187]
[1777998242644,58.92,81465.56,0.0,0.99094,1e-05,1.99153]
[1777998246382,58.92,81465.41,0.0,0.99094,1e-05,1.99148]
[1777998246576,58.92,81465.41,0.0,0.99094,1e-05,1.99148]
[1777998248212,58.92,81467.8,0.0,0.99095,1e-05,1.98906]
[1777998248329,58.92,81467.8,0.0,0.99095,1e-05,1.98906]
[1777998248686,58.92,81471.53,0.0,0.99097,1e-05,1.98544]
[1777998253721,58.92,81472.21,0.0,0.99098,1e-05,1.98454]
[1777998257901,58.91,81471.73,0.0,0.99098,1e-05,1.98479]
[1777998258084,58.91,81471.73,0.0,0.99098,1e-05,1.98479]
[1777998264798,58.91,81471.36,0.0,0.99098,1e-05,1.98478]
[1777998268825,58.91,81454.51,0.0,0.99089,1e-05,2.00069]
[1777998269837,58.91,81441.3,0.0,0.99082,1e-05,2.01332]
[1777998270858,58.91,81429.47,0.0,0.99076,1e-05,2.02466]
[1777998271865,58.91,81418.92,0.0,0.99072,1e-05,2.03354]
[1777998272872,58.91,81421.54,0.0,0.99073,1e-05,2.03085]
[1777998273880,58.91,81434.22,0.0,0.9908,1e-05,2.01842]
[1777998274886,58.91,81435.57,0.0,0.9908,1e-05,2.017]
[1777998276902,58.91,81448.33,0.0,0.99087,1e-05,2.00448]
[1777998277909,58.91,81443.4,0.0,0.99085,1e-05,2.00913]
[1777998279855,58.91,81443.4,0.0,0.99085,1e-05,2.00913]
[1777998279935,58.9,81441.17,0.0,0.99083,1e-05,2.01119]
[1777998280252,58.9,81441.17,0.0,0.99083,1e-05,2.01119]
[1777998280314,58.9,81442.91,0.0,0.99084,1e-05,2.00941]
[1777998281937,58.9,81449.05,0.0,0.99088,1e-05,2.00331]
[1777998283721,58.9,81449.05,0.0,0.99088,1e-05,2.00331]
[1777998283812,58.9,81449.05,0.0,0.99088,1e-05,2.00331]
[1777998283828,58.9,81449.05,0.0,0.99088,1e-05,2.00331]
[1777998283751,58.9,81452.46,0.0,0.99089,1e-05,1.99987]
[1777998283952,58.9,81454.03,0.0,0.9909,1e-05,1.99836]
[1777998288987,58.9,81455.58,0.0,0.99091,1e-05,1.99651]
[1777998289994,58.9,81463.29,0.0,0.99095,1e-05,1.98906]
[1777998292784,58.9,81463.49,0.0,0.99095,1e-05,1.98881]
[1777998292827,58.9,81463.49,0.0,0.99095,1e-05,1.98881]
[1777998292842,58.9,81463.52,0.0,0.99095,1e-05,1.98867]
[1777998294022,58.9,81472.14,0.0,0.991,1e-05,1.9804]
[1777998295106,58.9,81472.14,0.0,0.991,1e-05,1.9804]
[1777998295329,58.9,81472.14,0.0,0.991,1e-05,1.9804]
[1777998296036,58.9,81477.39,0.0,0.99103,1e-05,1.97534]
[1777998299787,58.9,81478.74,0.0,0.99103,1e-05,1.974]
[1777998299841,58.9,81478.74,0.0,0.99103,1e-05,1.974]
[1777998301062,58.9,81475.88,0.0,0.99102,1e-05,1.97666]
[1777998301081,58.9,81475.88,0.0,0.99102,1e-05,1.97666]
[1777998301164,58.9,81463.93,0.0,0.99096,1e-05,1.98802]
[1777998302745,58.9,81463.93,0.0,0.99096,1e-05,1.98802]
[1777998302825,58.9,81463.93,0.0,0.99096,1e-05,1.98802]
[1777998302847,58.9,81459.44,0.0,0.99094,1e-05,1.9922]
[1777998304098,58.9,81456.23,0.0,0.99092,1e-05,1.99521]
[1777998305204,58.9,81456.23,0.0,0.99092,1e-05,1.99521]
[1777998305328,58.9,81456.23,0.0,0.99092,1e-05,1.99521]
[1777998305378,58.9,81456.95,0.0,0.99092,1e-05,1.99439]
[1777998309202,58.9,81456.13,0.0,0.99092,1e-05,1.99505]
[1777998309328,58.9,81456.13,0.0,0.99092,1e-05,1.99505]
[1777998315173,58.89,81454.97,0.0,0.99092,1e-05,1.9957]
[1777998320209,58.89,81452.03,0.0,0.9909,1e-05,1.99819]
[1777998321381,58.89,81452.03,0.0,0.9909,1e-05,1.99819]
[1777998321544,58.89,81452.03,0.0,0.9909,1e-05,1.99819]
[1777998321586,58.89,81452.03,0.0,0.9909,1e-05,1.99819]
[1777998321684,58.89,81451.03,0.0,0.9909,1e-05,1.99901]
[1777998325246,58.89,81445.2,0.0,0.99087,1e-05,2.0044]
[1777998327265,58.89,81455.13,0.0,0.99092,1e-05,1.99472]
[1777998328260,58.89,81455.13,0.0,0.99092,1e-05,1.99472]
[1777998328326,58.89,81455.13,0.0,0.99092,1e-05,1.99472]
[1777998328503,58.89,81455.13,0.0,0.99092,1e-05,1.99472]
[1777998328591,58.89,81455.13,0.0,0.99092,1e-05,1.99472]
[1777998328599,58.89,81459.05,0.0,0.99094,1e-05,1.99082]
[1777998332221,58.89,81457.64,0.0,0.99094,1e-05,1.99084]
[1777998332327,58.89,81457.64,0.0,0.99094,1e-05,1.99084]
[1777998332483,58.89,81457.64,0.0,0.99094,1e-05,1.99084]
[1777998332592,58.89,81457.64,0.0,0.99094,1e-05,1.99084]
[1777998332683,58.89,81453.47,0.0,0.99092,1e-05,1.99471]
[1777998338342,58.88,81454.5,0.0,0.99093,1e-05,1.9934]
[1777998340356,58.88,81449.92,0.0,0.99091,1e-05,1.99766]
[1777998341035,58.88,81449.92,0.0,0.99091,1e-05,1.99766]
[1777998341075,58.88,81449.92,0.0,0.99091,1e-05,1.99766]
[1777998341329,58.88,81449.92,0.0,0.99091,1e-05,1.99766]
[1777998341577,58.88,81449.92,0.0,0.99091,1e-05,1.99766]
[1777998341593,58.88,81445.87,0.0,0.99088,1e-05,2.00142]
[1777998347405,58.88,81449.96,0.0,0.99091,1e-05,1.99703]
[1777998347990,58.88,81449.96,0.0,0.99091,1e-05,1.99703]
[1777998348034,58.88,81449.96,0.0,0.99091,1e-05,1.99703]
[1777998348480,58.88,81449.96,0.0,0.99091,1e-05,1.99703]
[1777998348579,58.88,81449.96,0.0,0.99091,1e-05,1.99703]
[1777998348644,58.88,81452.33,0.0,0.99092,1e-05,1.99469]
[1777998349418,58.88,81456.65,0.0,0.99094,1e-05,1.99055]
[1777998350426,58.88,81459.44,0.0,0.99096,1e-05,1.98776]
[1777998354687,58.88,81458.1,0.0,0.99095,1e-05,1.98889]
[1777998354824,58.88,81458.1,0.0,0.99095,1e-05,1.98889]
[1777998354843,58.88,81458.1,0.0,0.99095,1e-05,1.98889]
[1777998354891,58.88,81456.42,0.0,0.99094,1e-05,1.99044]
[1777998355077,58.88,81456.42,0.0,0.99094,1e-05,1.99044]
[1777998357878,58.88,81456.67,0.0,0.99095,1e-05,1.99008]
[1777998357933,58.88,81456.67,0.0,0.99095,1e-05,1.99008]
[1777998357475,58.88,81451.49,0.0,0.99092,1e-05,1.99499]
[1777998358076,58.88,81451.49,0.0,0.99092,1e-05,1.99499]
[1777998358482,58.88,81447.46,0.0,0.9909,1e-05,1.99878]
[1777998360496,58.88,81443.3,0.0,0.99088,1e-05,2.00263]
[1777998361503,58.88,81438.76,0.0,0.99086,1e-05,2.00692]
[1777998362023,58.88,81438.76,0.0,0.99086,1e-05,2.00692]
[1777998362076,58.88,81438.76,0.0,0.99086,1e-05,2.00692]
[1777998366538,58.87,81441.6,0.0,0.99087,1e-05,2.00375]
[1777998367345,58.87,81441.6,0.0,0.99087,1e-05,2.00375]
[1777998367582,58.87,81441.6,0.0,0.99087,1e-05,2.00375]
[1777998367637,58.87,81444.26,0.0,0.99089,1e-05,2.00111]
[1777998369559,58.87,81448.04,0.0,0.99091,1e-05,1.99732]
[1777998370566,58.87,81450.24,0.0,0.99092,1e-05,1.99515]
[1777998375601,58.87,81458.39,0.0,0.99096,1e-05,1.98703]
[1777998376417,58.87,81458.39,0.0,0.99096,1e-05,1.98703]
[1777998376578,58.87,81458.39,0.0,0.99096,1e-05,1.98703]
[1777998377615,58.87,81455.51,0.0,0.99095,1e-05,1.98969]
[1777998378622,58.87,81453.49,0.0,0.99094,1e-05,1.99156]
[1777998384128,58.87,81454.69,0.0,0.99094,1e-05,1.99019]
[1777998384330,58.87,81454.69,0.0,0.99094,1e-05,1.99019]
[1777998390663,58.87,81453.12,0.0,0.99094,1e-05,1.99131]
[1777998390825,58.87,81453.12,0.0,0.99094,1e-05,1.99131]
[1777998390927,58.87,81447.04,0.0,0.99091,1e-05,1.99708]
[1777998391713,58.87,81443.79,0.0,0.9909,1e-05,1.9989]
[1777998395741,58.86,81445.7,0.0,0.99091,1e-05,1.99678]
[1777998396518,58.86,81445.7,0.0,0.99091,1e-05,1.99678]
[1777998396575,58.86,81445.7,0.0,0.99091,1e-05,1.99678]
[1777998396748,58.86,81448.51,0.0,0.99092,1e-05,1.99402]
[1777998397755,58.86,81453.61,0.0,0.99095,1e-05,1.98908]
[1777998402790,58.86,81451.36,0.0,0.99094,1e-05,1.99097]
[1777998404412,58.86,81450.28,0.0,0.99093,1e-05,1.99195]
[1777998404576,58.86,81450.28,0.0,0.99093,1e-05,1.99195]
[1777998407927,58.86,81449.98,0.0,0.99093,1e-05,1.99206]
[1777998408081,58.86,81449.16,0.0,0.99093,1e-05,1.99279]
[1777998412204,58.86,81450.59,0.0,0.99094,1e-05,1.9912]
[1777998412328,58.86,81450.59,0.0,0.99094,1e-05,1.9912]
[1777998412861,58.86,81457.11,0.0,0.99097,1e-05,1.98491]
[1777998418903,58.86,81453.61,0.0,0.99095,1e-05,1.988]
[1777998419302,58.86,81453.61,0.0,0.99095,1e-05,1.988]
[1777998419327,58.86,81453.61,0.0,0.99095,1e-05,1.988]
[1777998419910,58.86,81455.48,0.0,0.99096,1e-05,1.98617]
[1777998420917,58.86,81452.04,0.0,0.99095,1e-05,1.98941]
[1777998422931,58.86,81449.89,0.0,0.99094,1e-05,1.99137]
[1777998423135,58.86,81449.89,0.0,0.99094,1e-05,1.99137]
[1777998423324,58.86,81449.89,0.0,0.99094,1e-05,1.99137]
[1777998424945,58.86,81452.85,0.0,0.99095,1e-05,1.98843]
[1777998427966,58.85,81451.08,0.0,0.99094,1e-05,1.98997]
[1777998431108,58.85,81450.35,0.0,0.99094,1e-05,1.99051]
[1777998431330,58.85,81450.35,0.0,0.99094,1e-05,1.99051]
[1777998435100,58.85,81450.11,0.0,0.99094,1e-05,1.99053]
[1777998436022,58.85,81441.06,0.0,0.9909,1e-05,1.99915]
[1777998438036,58.85,81441.37,0.0,0.9909,1e-05,1.99871]
[1777998440051,58.85,81439.4,0.0,0.99089,1e-05,2.00046]
[1777998442064,58.85,81431.93,0.0,0.99085,1e-05,2.00751]
[1777998443071,58.85,81426.4,0.0,0.99082,1e-05,2.01276]
[1777998444308,58.85,81426.4,0.0,0.99082,1e-05,2.01276]
[1777998444409,58.85,81426.15,0.0,0.99082,1e-05,2.0129]
[1777998445077,58.85,81426.15,0.0,0.99082,1e-05,2.0129]
[1777998445085,58.85,81425.24,0.0,0.99082,1e-05,2.01369]
[1777998450120,58.85,81425.56,0.0,0.99082,1e-05,2.01288]
[1777998452134,58.85,81423.76,0.0,0.99082,1e-05,2.0132]
[1777998453141,58.84,81418.79,0.0,0.99079,1e-05,2.01791]
[1777998454090,58.84,81418.79,0.0,0.99079,1e-05,2.01791]
[1777998454328,58.84,81418.79,0.0,0.99079,1e-05,2.01791]
[1777998460190,58.84,81420.2,0.0,0.9908,1e-05,2.01581]
[1777998465590,58.84,81421.67,0.0,0.99081,1e-05,2.01399]
[1777998465696,58.84,81421.67,0.0,0.99081,1e-05,2.01399]
[1777998465777,58.84,81420.2,0.0,0.99081,1e-05,2.01522]
[1777998466232,58.84,81413.6,0.0,0.99077,1e-05,2.02161]
[1777998468092,58.84,81412.72,0.0,0.99077,1e-05,2.02236]
[1777998469991,58.84,81411.04,0.0,0.99076,1e-05,2.02388]
[1777998469253,58.84,81401.1,0.0,0.99071,1e-05,2.03343]
[1777998470091,58.84,81401.1,0.0,0.99071,1e-05,2.03343]
[1777998470260,58.83,81402.18,0.0,0.99072,1e-05,2.03225]
[1777998475296,58.83,81396.3,0.0,0.99069,1e-05,2.03733]
[1777998476623,58.83,81396.3,0.0,0.99069,1e-05,2.03733]
[1777998476824,58.83,81396.3,0.0,0.99069,1e-05,2.03733]
[1777998482345,58.83,81394.03,0.0,0.99068,1e-05,2.03854]
[1777998484361,58.82,81386.04,0.0,0.99064,1e-05,2.04608]
[1777998486103,58.82,81383.65,0.0,0.99063,1e-05,2.04812]
[1777998486790,58.82,81383.65,0.0,0.99063,1e-05,2.04812]
[1777998486827,58.82,81383.65,0.0,0.99063,1e-05,2.04812]
[1777998486846,58.82,81381.6,0.0,0.99062,1e-05,2.04998]
[1777998489398,58.82,81359.7,0.0,0.99051,1e-05,2.07125]
[1777998490404,58.82,81348.44,0.0,0.99045,1e-05,2.08226]
[1777998491420,58.82,81348.93,0.0,0.99045,1e-05,2.08157]
[1777998492422,58.82,81355.6,0.0,0.99049,1e-05,2.07472]
[1777998495443,58.81,81357.4,0.0,0.9905,1e-05,2.07232]
[1777998496450,58.81,81363.06,0.0,0.99053,1e-05,2.06652]
[1777998499698,58.81,81361.92,0.0,0.99053,1e-05,2.06725]
[1777998499834,58.81,81361.92,0.0,0.99053,1e-05,2.06725]
[1777998505513,58.8,81361.8,0.0,0.99053,1e-05,2.06603]
[1777998507527,58.8,81355.09,0.0,0.9905,1e-05,2.07229]
[1777998508535,58.8,81346.17,0.0,0.99045,1e-05,2.08096]
[1777998510549,58.8,81343.9,0.0,0.99044,1e-05,2.08279]
[1777998512571,58.8,81353.78,0.0,0.99051,1e-05,2.07128]
[1777998513578,58.79,81359.6,0.0,0.99054,1e-05,2.0651]
[1777998514585,58.79,81365.17,0.0,0.99057,1e-05,2.05942]
[1777998516599,58.79,81369.4,0.0,0.99059,1e-05,2.0549]
[1777998520627,58.79,81373.76,0.0,0.99062,1e-05,2.04995]
[1777998521871,58.79,81373.76,0.0,0.99062,1e-05,2.04995]
[1777998521982,58.79,81373.76,0.0,0.99062,1e-05,2.04995]
[1777998522080,58.79,81373.76,0.0,0.99062,1e-05,2.04995]
[1777998522022,58.79,81373.3,0.0,0.99062,1e-05,2.05024]
[1777998523648,58.78,81378.62,0.0,0.99065,1e-05,2.0447]
[1777998526669,58.78,81384.24,0.0,0.99068,1e-05,2.03875]
[1777998528683,58.78,81389.43,0.0,0.99071,1e-05,2.03341]
[1777998531622,58.78,81387.87,0.0,0.9907,1e-05,2.03467]
[1777998531826,58.78,81387.87,0.0,0.9907,1e-05,2.03467]
[1777998531874,58.78,81387.87,0.0,0.9907,1e-05,2.03467]
[1777998532077,58.78,81387.87,0.0,0.9907,1e-05,2.03467]
[1777998532136,58.78,81387.81,0.0,0.9907,1e-05,2.0346]
[1777998537445,58.78,81390.19,0.0,0.99072,1e-05,2.03163]
[1777998537495,58.78,81390.19,0.0,0.99072,1e-05,2.03163]
[1777998537578,58.78,81390.19,0.0,0.99072,1e-05,2.03163]
[1777998537747,58.77,81390.97,0.0,0.99072,1e-05,2.03074]
[1777998541775,58.77,81396.04,0.0,0.99075,1e-05,2.02532]
[1777998543790,58.77,81408.94,0.0,0.99082,1e-05,2.01258]
[1777998544797,58.77,81415.54,0.0,0.99085,1e-05,2.00611]
[1777998547818,58.77,81419.9,0.0,0.99088,1e-05,2.00169]
[1777998552852,58.77,81415.81,0.0,0.99086,1e-05,2.00527]
[1777998553859,58.77,81409.1,0.0,0.99082,1e-05,2.01168]
[1777998554804,58.77,81409.1,0.0,0.99082,1e-05,2.01168]
[1777998554829,58.77,81409.1,0.0,0.99082,1e-05,2.01168]
[1777998554867,58.77,81411.58,0.0,0.99084,1e-05,2.0092]
[1777998555660,58.77,81411.58,0.0,0.99084,1e-05,2.0092]
[1777998555828,58.77,81411.58,0.0,0.99084,1e-05,2.0092]
[1777998560909,58.76,81414.72,0.0,0.99086,1e-05,2.00569]
[1777998562718,58.76,81415.97,0.0,0.99086,1e-05,2.00441]
[1777998562827,58.76,81415.97,0.0,0.99086,1e-05,2.00441]
[1777998563077,58.76,81415.97,0.0,0.99086,1e-05,2.00441]
[1777998563116,58.76,81415.48,0.0,0.99086,1e-05,2.00481]
[1777998563326,58.76,81415.48,0.0,0.99086,1e-05,2.00481]
[1777998568965,58.76,81418.3,0.0,0.99088,1e-05,2.00167]
[1777998569635,58.76,81418.3,0.0,0.99088,1e-05,2.00167]
[1777998569825,58.76,81418.3,0.0,0.99088,1e-05,2.00167]
[1777998570065,58.76,81418.3,0.0,0.99088,1e-05,2.00167]
[1777998570076,58.76,81418.3,0.0,0.99088,1e-05,2.00167]
[1777998570171,58.76,81418.98,0.0,0.99088,1e-05,2.00095]
[1777998574651,58.76,81415.95,0.0,0.99087,1e-05,2.00239]
[1777998574705,58.76,81415.95,0.0,0.99087,1e-05,2.00239]
[1777998574836,58.76,81415.95,0.0,0.99087,1e-05,2.00239]
[1777998575007,58.76,81416.07,0.0,0.99087,1e-05,2.00221]
[1777998578028,58.76,81420.78,0.0,0.9909,1e-05,1.99749]
[1777998581244,58.76,81418.85,0.0,0.99089,1e-05,1.99918]
[1777998581327,58.76,81418.85,0.0,0.99089,1e-05,1.99918]
[1777998581356,58.76,81418.85,0.0,0.99089,1e-05,1.99918]
[1777998581576,58.76,81418.85,0.0,0.99089,1e-05,1.99918]
[1777998582056,58.76,81419.55,0.0,0.99089,1e-05,1.99844]
[1777998587091,58.76,81418.53,0.0,0.99089,1e-05,1.99913]
[1777998592126,58.75,81420.45,0.0,0.9909,1e-05,1.99698]
[1777998594105,58.75,81421.38,0.0,0.99091,1e-05,1.99603]
[1777998594139,58.75,81421.76,0.0,0.99091,1e-05,1.99561]
[1777998594223,58.75,81421.76,0.0,0.99091,1e-05,1.99561]
[1777998594330,58.75,81421.76,0.0,0.99091,1e-05,1.99561]
[1777998598168,58.75,81431.39,0.0,0.99096,1e-05,1.98617]
[1777998600182,58.75,81426.2,0.0,0.99093,1e-05,1.99107]
[1777998600807,58.75,81426.2,0.0,0.99093,1e-05,1.99107]
[1777998600827,58.75,81426.2,0.0,0.99093,1e-05,1.99107]
[1777998600878,58.75,81426.2,0.0,0.99093,1e-05,1.99107]
[1777998601152,58.75,81426.2,0.0,0.99093,1e-05,1.99107]
[1777998601190,58.75,81420.06,0.0,0.9909,1e-05,1.99692]
[1777998602196,58.75,81402.1,0.0,0.99081,1e-05,2.0142]
[1777998603203,58.75,81393.7,0.0,0.99077,1e-05,2.02227]
[1777998605217,58.75,81390.4,0.0,0.99075,1e-05,2.02526]
[1777998608119,58.75,81389.44,0.0,0.99075,1e-05,2.02608]
[1777998608164,58.75,81388.39,0.0,0.99074,1e-05,2.02688]
[1777998608333,58.75,81388.39,0.0,0.99074,1e-05,2.02688]
[1777998611259,58.75,81395.66,0.0,0.99078,1e-05,2.01947]
[1777998613711,58.75,81398.01,0.0,0.99079,1e-05,2.01709]
[1777998613717,58.75,81398.01,0.0,0.99079,1e-05,2.01709]
[1777998613828,58.75,81398.01,0.0,0.99079,1e-05,2.01709]
[1777998613926,58.74,81397.26,0.0,0.99079,1e-05,2.01763]
[1777998618244,58.74,81397.6,0.0,0.99079,1e-05,2.01702]
[1777998618337,58.74,81397.6,0.0,0.99079,1e-05,2.01702]
[1777998618431,58.74,81398.17,0.0,0.9908,1e-05,2.01637]
[1777998621329,58.74,81394.02,0.0,0.99078,1e-05,2.02011]
[1777998623344,58.74,81386.31,0.0,0.99074,1e-05,2.0274]
[1777998624351,58.74,81380.43,0.0,0.99071,1e-05,2.03302]
[1777998625535,58.74,81380.43,0.0,0.99071,1e-05,2.03302]
[1777998625587,58.74,81380.43,0.0,0.99071,1e-05,2.03302]
[1777998625633,58.74,81379.45,0.0,0.9907,1e-05,2.03385]
[1777998626365,58.74,81373.08,0.0,0.99067,1e-05,2.03996]
[1777998628419,58.74,81371.35,0.0,0.99066,1e-05,2.04151]
[1777998628477,58.74,81371.35,0.0,0.99066,1e-05,2.04151]
[1777998628576,58.74,81371.35,0.0,0.99066,1e-05,2.04151]
[1777998628578,58.74,81372.53,0.0,0.99067,1e-05,2.04021]
[1777998634127,58.73,81373.78,0.0,0.99068,1e-05,2.03719]
[1777998634132,58.73,81373.78,0.0,0.99068,1e-05,2.03719]
[1777998634229,58.73,81372.34,0.0,0.99068,1e-05,2.03833]
[1777998634326,58.73,81372.34,0.0,0.99068,1e-05,2.03833]
[1777998637442,58.73,81385.2,0.0,0.99075,1e-05,2.02538]
[1777998638948,58.73,81385.2,0.0,0.99075,1e-05,2.02538]
[1777998639004,58.73,81385.2,0.0,0.99075,1e-05,2.02538]
[1777998639076,58.73,81385.2,0.0,0.99075,1e-05,2.02538]
[1777998639113,58.73,81387.7,0.0,0.99076,1e-05,2.02273]
[1777998641470,58.73,81391.51,0.0,0.99078,1e-05,2.01882]
[1777998642477,58.73,81395.75,0.0,0.9908,1e-05,2.01461]
[1777998645498,58.73,81399.93,0.0,0.99083,1e-05,2.01031]
[1777998647058,58.73,81399.93,0.0,0.99083,1e-05,2.01031]
[1777998647083,58.73,81399.93,0.0,0.99083,1e-05,2.01031]
[1777998647100,58.73,81399.93,0.0,0.99083,1e-05,2.01031]
[1777998647139,58.72,81400.27,0.0,0.99083,1e-05,2.00982]
[1777998647333,58.72,81400.27,0.0,0.99083,1e-05,2.00982]
[1777998648519,58.72,81405.64,0.0,0.99086,1e-05,2.00455]
[1777998650534,58.72,81409.46,0.0,0.99088,1e-05,2.00073]
[1777998652731,58.72,81410.16,0.0,0.99088,1e-05,2.0]
[1777998652785,58.72,81410.16,0.0,0.99088,1e-05,2.0]
[1777998652830,58.72,81410.16,0.0,0.99088,1e-05,2.0]
[1777998652927,58.72,81408.94,0.0,0.99088,1e-05,2.00105]
[1777998658590,58.72,81409.61,0.0,0.99088,1e-05,2.00009]
[1777998660331,58.72,81410.05,0.0,0.99088,1e-05,1.99961]
[1777998660345,58.72,81410.05,0.0,0.99088,1e-05,1.99961]
[1777998660582,58.72,81410.05,0.0,0.99088,1e-05,1.99961]
[1777998660605,58.72,81411.18,0.0,0.99089,1e-05,1.99846]
[1777998664122,58.72,81412.19,0.0,0.9909,1e-05,1.99736]
[1777998664169,58.72,81412.83,0.0,0.9909,1e-05,1.99663]
[1777998664326,58.72,81412.83,0.0,0.9909,1e-05,1.99663]
[1777998669668,58.72,81412.73,0.0,0.9909,1e-05,1.99644]
[1777998673697,58.72,81408.44,0.0,0.99088,1e-05,2.00034]
[1777998675811,58.72,81405.66,0.0,0.99087,1e-05,2.00296]
[1777998675831,58.72,81405.66,0.0,0.99087,1e-05,2.00296]
[1777998675954,58.72,81405.66,0.0,0.99087,1e-05,2.00296]
[1777998676081,58.72,81405.66,0.0,0.99087,1e-05,2.00296]
[1777998676178,58.71,81403.53,0.0,0.99086,1e-05,2.00489]
[1777998677725,58.71,81395.21,0.0,0.99081,1e-05,2.01286]
[1777998681753,58.71,81393.89,0.0,0.99081,1e-05,2.01372]
[1777998683237,58.71,81393.89,0.0,0.99081,1e-05,2.01372]
[1777998683249,58.71,81372.69,0.0,0.9907,1e-05,2.03436]
[1777998683769,58.71,81353.28,0.0,0.9906,1e-05,2.05332]
[1777998684776,58.71,81354.43,0.0,0.9906,1e-05,2.05206]
[1777998685783,58.71,81354.8,0.0,0.99061,1e-05,2.05137]
[1777998686711,58.71,81354.8,0.0,0.99061,1e-05,2.05137]
[1777998686792,58.71,81345.62,0.0,0.99056,1e-05,2.06043]
[1777998687797,58.71,81335.63,0.0,0.99051,1e-05,2.07016]
[1777998688804,58.71,81334.21,0.0,0.9905,1e-05,2.0712]
[1777998689811,58.71,81326.85,0.0,0.99046,1e-05,2.07852]
[1777998691825,58.7,81325.22,0.0,0.99046,1e-05,2.07826]
[1777998693839,58.7,81317.9,0.0,0.99042,1e-05,2.08514]
[1777998695860,58.7,81314.03,0.0,0.99041,1e-05,2.08856]
[1777998696862,58.7,81302.75,0.0,0.99035,1e-05,2.09964]
[1777998697869,58.7,81301.83,0.0,0.99034,1e-05,2.10031]
[1777998700890,58.69,81306.85,0.0,0.99037,1e-05,2.09453]
[1777998701897,58.69,81312.85,0.0,0.99041,1e-05,2.08829]
[1777998702904,58.69,81316.74,0.0,0.99043,1e-05,2.08418]
[1777998704918,58.69,81325.14,0.0,0.99048,1e-05,2.07537]
[1777998705925,58.69,81337.06,0.0,0.99054,1e-05,2.06334]
[1777998706932,58.69,81334.59,0.0,0.99053,1e-05,2.06561]
[1777998707939,58.68,81329.86,0.0,0.9905,1e-05,2.07012]
[1777998708946,58.68,81321.94,0.0,0.99046,1e-05,2.0778]
[1777998710960,58.68,81314.42,0.0,0.99043,1e-05,2.08488]
[1777998712974,58.68,81320.35,0.0,0.99046,1e-05,2.07854]
[1777998718009,58.67,81335.58,0.0,0.99055,1e-05,2.06239]
[1777998719016,58.67,81337.77,0.0,0.99056,1e-05,2.06005]
[1777998720613,58.67,81337.67,0.0,0.99056,1e-05,2.05998]
[1777998720799,58.67,81337.67,0.0,0.99056,1e-05,2.05998]
[1777998720842,58.67,81337.67,0.0,0.99056,1e-05,2.05998]
[1777998721030,58.67,81340.6,0.0,0.99058,1e-05,2.05691]
[1777998722037,58.67,81321.24,0.0,0.99047,1e-05,2.07594]
[1777998723057,58.67,81305.75,0.0,0.99039,1e-05,2.0912]
[1777998724057,58.67,81305.4,0.0,0.99039,1e-05,2.09132]
[1777998726021,58.67,81305.48,0.0,0.99039,1e-05,2.09101]
[1777998726068,58.67,81305.48,0.0,0.99039,1e-05,2.09101]
[1777998726186,58.67,81305.48,0.0,0.99039,1e-05,2.09101]
[1777998726229,58.67,81307.81,0.0,0.99041,1e-05,2.08845]
[1777998730099,58.66,81302.26,0.0,0.99038,1e-05,2.09311]
[1777998734647,58.66,81302.4,0.0,0.99039,1e-05,2.09203]
[1777998734720,58.66,81302.4,0.0,0.99039,1e-05,2.09203]
[1777998734831,58.66,81302.4,0.0,0.99039,1e-05,2.09203]
[1777998734929,58.65,81302.4,0.0,0.99039,1e-05,2.0918]
[1777998738157,58.65,81306.71,0.0,0.99041,1e-05,2.0868]
[1777998740341,58.65,81307.65,0.0,0.99042,1e-05,2.08564]
[1777998740454,58.65,81304.71,0.0,0.99041,1e-05,2.08836]
[1777998740583,58.65,81304.71,0.0,0.99041,1e-05,2.08836]
[1777998741178,58.65,81300.4,0.0,0.99038,1e-05,2.09245]
[1777998742185,58.65,81296.17,0.0,0.99036,1e-05,2.09646]
[1777998744199,58.64,81304.37,0.0,0.99041,1e-05,2.08777]
[1777998745206,58.64,81314.43,0.0,0.99046,1e-05,2.0775]
[1777998746213,58.64,81316.88,0.0,0.99048,1e-05,2.07486]
[1777998746554,58.64,81316.88,0.0,0.99048,1e-05,2.07486]
[1777998746590,58.64,81316.88,0.0,0.99048,1e-05,2.07486]
[1777998748570,58.64,81314.31,0.0,0.99047,1e-05,2.07703]
[1777998748583,58.64,81314.31,0.0,0.99047,1e-05,2.07703]
[1777998749234,58.64,81314.19,0.0,0.99047,1e-05,2.07695]
[1777998752541,58.64,81313.14,0.0,0.99047,1e-05,2.07613]
[1777998752579,58.64,81313.14,0.0,0.99047,1e-05,2.07613]
[1777998753262,58.63,81307.72,0.0,0.99044,1e-05,2.08134]
[1777998754269,58.63,81303.81,0.0,0.99042,1e-05,2.08504]
[1777998756283,58.63,81307.28,0.0,0.99044,1e-05,2.08114]
[1777998758810,58.63,81310.29,0.0,0.99046,1e-05,2.07773]
[1777998758835,58.63,81310.29,0.0,0.99046,1e-05,2.07773]
[1777998758954,58.63,81310.29,0.0,0.99046,1e-05,2.07773]
[1777998759077,58.63,81310.29,0.0,0.99046,1e-05,2.07773]
[1777998759304,58.63,81307.48,0.0,0.99045,1e-05,2.08033]
[1777998764339,58.62,81307.64,0.0,0.99045,1e-05,2.07915]
[1777998766352,58.62,81318.72,0.0,0.99051,1e-05,2.06772]
[1777998766672,58.62,81318.72,0.0,0.99051,1e-05,2.06772]
[1777998766827,58.62,81318.72,0.0,0.99051,1e-05,2.06772]
[1777998770383,58.62,81329.2,0.0,0.99057,1e-05,2.05663]
[1777998771388,58.62,81333.96,0.0,0.9906,1e-05,2.05177]
[1777998771716,58.62,81333.96,0.0,0.9906,1e-05,2.05177]
[1777998771823,58.62,81333.96,0.0,0.9906,1e-05,2.05177]
[1777998772117,58.62,81333.96,0.0,0.9906,1e-05,2.05177]
[1777998772328,58.62,81333.96,0.0,0.9906,1e-05,2.05177]
[1777998772395,58.61,81335.71,0.0,0.99061,1e-05,2.04989]
[1777998777430,58.61,81330.57,0.0,0.99059,1e-05,2.05424]
[1777998779125,58.61,81329.03,0.0,0.99058,1e-05,2.05561]
[1777998779329,58.61,81329.03,0.0,0.99058,1e-05,2.05561]
[1777998780451,58.61,81334.98,0.0,0.99061,1e-05,2.04942]
[1777998781458,58.61,81328.87,0.0,0.99058,1e-05,2.05531]
[1777998782465,58.61,81325.57,0.0,0.99056,1e-05,2.05841]
[1777998784327,58.61,81325.57,0.0,0.99056,1e-05,2.05841]
[1777998784569,58.6,81325.1,0.0,0.99056,1e-05,2.05856]
[1777998784585,58.6,81325.1,0.0,0.99056,1e-05,2.05856]
[1777998784619,58.6,81323.53,0.0,0.99056,1e-05,2.06011]
[1777998785486,58.6,81318.44,0.0,0.99053,1e-05,2.06499]
[1777998788104,58.6,81320.1,0.0,0.99054,1e-05,2.06317]
[1777998788327,58.6,81320.1,0.0,0.99054,1e-05,2.06317]
[1777998788427,58.6,81322.96,0.0,0.99056,1e-05,2.06]
[1777998788777,58.6,81322.96,0.0,0.99056,1e-05,2.06]
[1777998788825,58.6,81322.96,0.0,0.99056,1e-05,2.06]
[1777998789514,58.6,81318.23,0.0,0.99053,1e-05,2.06452]
[1777998791301,58.6,81318.23,0.0,0.99053,1e-05,2.06452]
[1777998791329,58.6,81318.23,0.0,0.99053,1e-05,2.06452]
[1777998791403,58.6,81312.11,0.0,0.9905,1e-05,2.07024]
[1777998792535,58.6,81300.8,0.0,0.99044,1e-05,2.08133]
[1777998794318,58.6,81300.8,0.0,0.99044,1e-05,2.08133]
[1777998794327,58.6,81300.8,0.0,0.99044,1e-05,2.08133]
[1777998794420,58.6,81297.25,0.0,0.99042,1e-05,2.08445]
[1777998796569,58.59,81292.92,0.0,0.9904,1e-05,2.08835]
[1777998798584,58.59,81288.15,0.0,0.99038,1e-05,2.09269]
[1777998800598,58.59,81284.94,0.0,0.99036,1e-05,2.09545]
[1777998801603,58.59,81284.94,0.0,0.99036,1e-05,2.09545]
[1777998801830,58.59,81284.94,0.0,0.99036,1e-05,2.09545]
[1777998802043,58.59,81284.94,0.0,0.99036,1e-05,2.09545]
[1777998802080,58.59,81284.94,0.0,0.99036,1e-05,2.09545]
[1777998802179,58.59,81284.53,0.0,0.99036,1e-05,2.09539]
[1777998803619,58.58,81292.81,0.0,0.99041,1e-05,2.08685]
[1777998804840,58.58,81292.81,0.0,0.99041,1e-05,2.08685]
[1777998805077,58.58,81292.81,0.0,0.99041,1e-05,2.08685]
[1777998805176,58.58,81295.83,0.0,0.99043,1e-05,2.08339]
[1777998805888,58.58,81295.83,0.0,0.99043,1e-05,2.08339]
[1777998806075,58.58,81295.83,0.0,0.99043,1e-05,2.08339]
[1777998806176,58.58,81296.15,0.0,0.99043,1e-05,2.08286]
[1777998807184,58.58,81296.15,0.0,0.99043,1e-05,2.08286]
[1777998807327,58.58,81296.15,0.0,0.99043,1e-05,2.08286]
[1777998807647,58.58,81305.82,0.0,0.99049,1e-05,2.073]
[1777998812648,58.58,81307.52,0.0,0.9905,1e-05,2.06929]
[1777998812712,58.58,81307.52,0.0,0.9905,1e-05,2.06929]
[1777998812837,58.58,81307.52,0.0,0.9905,1e-05,2.06929]
[1777998812963,58.57,81308.24,0.0,0.99051,1e-05,2.0682]
[1777998818723,58.57,81307.37,0.0,0.99051,1e-05,2.06814]
[1777998823759,58.56,81308.56,0.0,0.99052,1e-05,2.06605]
[1777998826779,58.56,81305.73,0.0,0.99051,1e-05,2.06833]
[1777998829803,58.56,81292.89,0.0,0.99044,1e-05,2.08058]
[1777998830814,58.56,81270.26,0.0,0.99032,1e-05,2.10312]
[1777998831820,58.56,81253.84,0.0,0.99023,1e-05,2.11953]
[1777998832827,58.56,81255.05,0.0,0.99024,1e-05,2.11805]
[1777998834410,58.55,81254.72,0.0,0.99024,1e-05,2.11782]
[1777998835852,58.55,81259.59,0.0,0.99027,1e-05,2.11261]
[1777998837474,58.55,81259.59,0.0,0.99027,1e-05,2.11261]
[1777998837708,58.55,81257.81,0.0,0.99026,1e-05,2.11387]
[1777998837865,58.55,81258.69,0.0,0.99027,1e-05,2.11298]
[1777998839747,58.55,81258.99,0.0,0.99027,1e-05,2.1124]
[1777998839879,58.55,81259.99,0.0,0.99028,1e-05,2.11112]
[1777998844914,58.54,81260.03,0.0,0.99028,1e-05,2.10975]
[1777998849951,58.53,81259.47,0.0,0.99029,1e-05,2.10874]
[1777998855007,58.52,81260.38,0.0,0.9903,1e-05,2.10678]
[1777998855078,58.52,81260.38,0.0,0.9903,1e-05,2.10678]
[1777998855273,58.52,81260.38,0.0,0.9903,1e-05,2.10678]
[1777998855329,58.52,81260.38,0.0,0.9903,1e-05,2.10678]
[1777998855406,58.52,81260.04,0.0,0.9903,1e-05,2.10687]
[1777998859909,58.52,81260.35,0.0,0.99031,1e-05,2.10552]
[1777998860081,58.52,81260.35,0.0,0.99031,1e-05,2.10552]
[1777998864049,58.51,81256.29,0.0,0.99029,1e-05,2.10833]
[1777998865007,58.51,81256.29,0.0,0.99029,1e-05,2.10833]
[1777998865061,58.51,81256.29,0.0,0.99029,1e-05,2.10833]
[1777998865077,58.51,81256.29,0.0,0.99029,1e-05,2.10833]
[1777998865152,58.51,81256.73,0.0,0.9903,1e-05,2.10763]
[1777998867533,58.51,81252.29,0.0,0.99027,1e-05,2.1116]
[1777998868076,58.51,81257.13,0.0,0.9903,1e-05,2.10643]
[1777998873112,58.5,81256.91,0.0,0.99031,1e-05,2.10411]
[1777998877140,58.49,81252.86,0.0,0.9903,1e-05,2.10719]
[1777998879154,58.49,81256.98,0.0,0.99032,1e-05,2.10251]
[1777998885196,58.48,81258.85,0.0,0.99034,1e-05,2.09917]
[1777998887210,58.48,81261.94,0.0,0.99036,1e-05,2.09558]
[1777998892245,58.48,81262.18,0.0,0.99037,1e-05,2.09419]
[1777998894259,58.47,81259.38,0.0,0.99035,1e-05,2.09655]
[1777998898287,58.47,81262.16,0.0,0.99037,1e-05,2.09283]
[1777998902315,58.46,81257.9,0.0,0.99035,1e-05,2.09622]
[1777998903322,58.46,81254.7,0.0,0.99034,1e-05,2.09921]
[1777998905335,58.46,81258.04,0.0,0.99036,1e-05,2.09538]
[1777998910371,58.45,81257.86,0.0,0.99036,1e-05,2.09442]
[1777998913286,58.45,81256.09,0.0,0.99036,1e-05,2.09575]
[1777998913404,58.45,81256.09,0.0,0.99036,1e-05,2.09575]
[1777998913461,58.45,81251.36,0.0,0.99033,1e-05,2.10029]
[1777998914399,58.45,81247.05,0.0,0.99031,1e-05,2.10441]
[1777998915454,58.45,81247.05,0.0,0.99031,1e-05,2.10441]
[1777998915576,58.45,81247.05,0.0,0.99031,1e-05,2.10441]
[1777998915517,58.45,81251.62,0.0,0.99034,1e-05,2.09955]
[1777998916413,58.45,81252.74,0.0,0.99034,1e-05,2.09818]
[1777998920441,58.44,81256.21,0.0,0.99037,1e-05,2.09375]
[1777998925498,58.44,81256.54,0.0,0.99037,1e-05,2.09253]
[1777998925829,58.44,81257.21,0.0,0.99038,1e-05,2.09163]
[1777998930885,58.43,81256.08,0.0,0.99038,1e-05,2.09166]
[1777998931076,58.43,81256.08,0.0,0.99038,1e-05,2.09166]
[1777998931518,58.43,81256.24,0.0,0.99039,1e-05,2.09002]
[1777998931674,58.43,81256.24,0.0,0.99039,1e-05,2.09002]
[1777998931826,58.43,81256.24,0.0,0.99039,1e-05,2.09002]
[1777998935546,58.42,81259.54,0.0,0.99041,1e-05,2.08584]
[1777998935913,58.42,81259.54,0.0,0.99041,1e-05,2.08584]
[1777998936074,58.42,81259.54,0.0,0.99041,1e-05,2.08584]
[1777998936553,58.42,81259.2,0.0,0.99041,1e-05,2.08597]
[1777998937965,58.42,81260.39,0.0,0.99042,1e-05,2.08457]
[1777998938079,58.42,81260.39,0.0,0.99042,1e-05,2.08457]
[1777998942923,58.42,81261.51,0.0,0.99043,1e-05,2.08242]
[1777998943077,58.42,81261.51,0.0,0.99043,1e-05,2.08242]
[1777998943602,58.42,81260.92,0.0,0.99042,1e-05,2.08281]
[1777998944222,58.42,81260.92,0.0,0.99042,1e-05,2.08281]
[1777998944328,58.42,81260.92,0.0,0.99042,1e-05,2.08281]
[1777998949644,58.41,81260.43,0.0,0.99043,1e-05,2.08209]
[1777998950844,58.41,81260.43,0.0,0.99043,1e-05,2.08209]
[1777998951078,58.41,81260.43,0.0,0.99043,1e-05,2.08209]
[1777998951173,58.41,81262.94,0.0,0.99044,1e-05,2.07917]
[1777998952862,58.41,81263.32,0.0,0.99045,1e-05,2.07879]
[1777998953074,58.41,81263.32,0.0,0.99045,1e-05,2.07879]
[1777998958707,58.4,81263.23,0.0,0.99045,1e-05,2.07752]
[1777998959714,58.4,81260.5,0.0,0.99044,1e-05,2.08006]
[1777998960930,58.4,81260.5,0.0,0.99044,1e-05,2.08006]
[1777998961082,58.4,81260.5,0.0,0.99044,1e-05,2.08006]
[1777998961184,58.4,81260.36,0.0,0.99044,1e-05,2.07981]
[1777998961762,58.4,81260.36,0.0,0.99044,1e-05,2.07981]
[1777998961826,58.4,81260.36,0.0,0.99044,1e-05,2.07981]
[1777998962739,58.4,81272.64,0.0,0.99051,1e-05,2.06733]
[1777998963746,58.4,81273.0,0.0,0.99051,1e-05,2.0668]
[1777998964669,58.4,81273.0,0.0,0.99051,1e-05,2.0668]
[1777998964752,58.39,81267.88,0.0,0.99048,1e-05,2.07174]
[1777998966492,58.39,81267.88,0.0,0.99048,1e-05,2.07174]
[1777998967323,58.39,81269.07,0.0,0.99049,1e-05,2.07019]
[1777998967583,58.39,81269.07,0.0,0.99049,1e-05,2.07019]
[1777998970798,58.39,81274.63,0.0,0.99053,1e-05,2.06393]
[1777998972579,58.39,81274.63,0.0,0.99053,1e-05,2.06393]
[1777998971805,58.39,81282.62,0.0,0.99057,1e-05,2.05581]
[1777998972813,58.39,81285.03,0.0,0.99058,1e-05,2.05327]
[1777998973823,58.39,81287.47,0.0,0.9906,1e-05,2.05071]
[1777998975584,58.39,81287.47,0.0,0.9906,1e-05,2.05071]
[1777998975829,58.38,81287.94,0.0,0.9906,1e-05,2.04996]
[1777998977851,58.38,81294.71,0.0,0.99064,1e-05,2.04299]
[1777998978858,58.38,81301.67,0.0,0.99068,1e-05,2.036]
[1777998979864,58.38,81294.7,0.0,0.99064,1e-05,2.04276]
[1777998980872,58.38,81292.87,0.0,0.99063,1e-05,2.04445]
[1777998981879,58.38,81279.01,0.0,0.99056,1e-05,2.05806]
[1777998982886,58.38,81266.01,0.0,0.99049,1e-05,2.07086]
[1777998984578,58.38,81266.01,0.0,0.99049,1e-05,2.07086]
[1777998984680,58.38,81262.39,0.0,0.99047,1e-05,2.07412]
[1777998986914,58.38,81267.6,0.0,0.9905,1e-05,2.06854]
[1777998988578,58.38,81267.6,0.0,0.9905,1e-05,2.06854]
[1777998988593,58.37,81267.22,0.0,0.9905,1e-05,2.06857]
[1777998990589,58.37,81268.1,0.0,0.99051,1e-05,2.06769]
[1777998990601,58.37,81271.36,0.0,0.99052,1e-05,2.06409]
[1777998991939,58.37,81272.19,0.0,0.99053,1e-05,2.06326]
[1777998992079,58.37,81272.19,0.0,0.99053,1e-05,2.06326]
[1777998993963,58.37,81267.08,0.0,0.99051,1e-05,2.06661]
[1777998994793,58.37,81267.08,0.0,0.99051,1e-05,2.06661]
[1777998994835,58.37,81267.08,0.0,0.99051,1e-05,2.06661]
[1777998994970,58.37,81266.8,0.0,0.99051,1e-05,2.06672]
[1777999000012,58.36,81267.63,0.0,0.99052,1e-05,2.06504]
[1777999003029,58.36,81263.17,0.0,0.9905,1e-05,2.06898]
[1777999006654,58.36,81261.9,0.0,0.99049,1e-05,2.0699]
[1777999006829,58.36,81262.14,0.0,0.99049,1e-05,2.06949]
[1777999012092,58.35,81264.92,0.0,0.99051,1e-05,2.06566]
[1777999013807,58.35,81264.15,0.0,0.99051,1e-05,2.06609]
[1777999013831,58.35,81264.15,0.0,0.99051,1e-05,2.06609]
[1777999014007,58.35,81264.15,0.0,0.99051,1e-05,2.06609]
[1777999014077,58.35,81264.15,0.0,0.99051,1e-05,2.06609]
[1777999014106,58.35,81264.11,0.0,0.99051,1e-05,2.06596]
[1777999016120,58.35,81271.02,0.0,0.99055,1e-05,2.05875]
[1777999017658,58.35,81271.02,0.0,0.99055,1e-05,2.05875]
[1777999017827,58.35,81268.48,0.0,0.99054,1e-05,2.06112]
[1777999020148,58.35,81260.96,0.0,0.9905,1e-05,2.0683]
[1777999021083,58.35,81260.96,0.0,0.9905,1e-05,2.0683]
[1777999021152,58.35,81260.96,0.0,0.9905,1e-05,2.0683]
[1777999021325,58.35,81260.96,0.0,0.9905,1e-05,2.0683]
[1777999021426,58.34,81260.34,0.0,0.9905,1e-05,2.06857]
[1777999022162,58.34,81254.75,0.0,0.99047,1e-05,2.07399]
[1777999023169,58.34,81238.89,0.0,0.99038,1e-05,2.08973]
[1777999024176,58.34,81233.2,0.0,0.99035,1e-05,2.09526]
[1777999028205,58.34,81238.18,0.0,0.99039,1e-05,2.08932]
[1777999030219,58.33,81243.88,0.0,0.99042,1e-05,2.08316]
[1777999031795,58.33,81242.85,0.0,0.99042,1e-05,2.08399]
[1777999031833,58.33,81242.85,0.0,0.99042,1e-05,2.08399]
[1777999033243,58.33,81222.99,0.0,0.99031,1e-05,2.10363]
[1777999034250,58.33,81214.89,0.0,0.99027,1e-05,2.11161]
[1777999035495,58.33,81214.89,0.0,0.99027,1e-05,2.11161]
[1777999036264,58.33,81193.41,0.0,0.99015,1e-05,2.13303]
[1777999037271,58.33,81189.37,0.0,0.99013,1e-05,2.13687]
[1777999039608,58.32,81188.04,0.0,0.99012,1e-05,2.13793]
[1777999039624,58.32,81174.47,0.0,0.99005,1e-05,2.15161]
[1777999040292,58.32,81173.07,0.0,0.99004,1e-05,2.15272]
[1777999043313,58.32,81177.97,0.0,0.99008,1e-05,2.14666]
[1777999044320,58.31,81183.78,0.0,0.99011,1e-05,2.14036]
[1777999048348,58.31,81178.8,0.0,0.99009,1e-05,2.14426]
[1777999049355,58.31,81166.8,0.0,0.99002,1e-05,2.15633]
[1777999050362,58.3,81166.54,0.0,0.99002,1e-05,2.15626]
[1777999051369,58.3,81162.23,0.0,0.99001,1e-05,2.1591]
[1777999052376,58.3,81146.97,0.0,0.98992,1e-05,2.17461]
[1777999053388,58.3,81139.38,0.0,0.98988,1e-05,2.18216]
[1777999055399,58.3,81136.25,0.0,0.98987,1e-05,2.18465]
[1777999060434,58.29,81133.35,0.0,0.98986,1e-05,2.18572]
[1777999065469,58.28,81133.18,0.0,0.98987,1e-05,2.18392]
[1777999068490,58.27,81144.43,0.0,0.98994,1e-05,2.17102]
[1777999069497,58.27,81149.5,0.0,0.98997,1e-05,2.16538]
[1777999070504,58.27,81154.42,0.0,0.99,1e-05,2.15992]
[1777999073763,58.26,81154.06,0.0,0.99,1e-05,2.15961]
[1777999073832,58.26,81153.24,0.0,0.99,1e-05,2.16012]
[1777999079568,58.25,81157.61,0.0,0.99003,1e-05,2.15358]
[1777999080575,58.25,81162.0,0.0,0.99006,1e-05,2.14872]
[1777999083596,58.24,81166.39,0.0,0.99009,1e-05,2.14324]
[1777999087624,58.24,81173.49,0.0,0.99014,1e-05,2.13471]
[1777999088374,58.24,81173.49,0.0,0.99014,1e-05,2.13471]
[1777999088578,58.24,81173.49,0.0,0.99014,1e-05,2.13471]
[1777999089654,58.24,81174.37,0.0,0.99014,1e-05,2.13352]
[1777999089680,58.23,81173.38,0.0,0.99014,1e-05,2.13425]
[1777999089832,58.23,81173.38,0.0,0.99014,1e-05,2.13425]
[1777999092659,58.23,81134.4,0.0,0.98992,1e-05,2.17375]
[1777999092921,58.23,81134.4,0.0,0.98992,1e-05,2.17375]
[1777999093666,58.23,81127.78,0.0,0.98989,1e-05,2.1803]
[1777999095682,58.22,81109.7,0.0,0.98979,1e-05,2.19853]
[1777999095837,58.22,81109.7,0.0,0.98979,1e-05,2.19853]
[1777999096690,58.22,81113.14,0.0,0.98981,1e-05,2.1945]
[1777999099710,58.22,81108.21,0.0,0.98979,1e-05,2.19848]
[1777999101830,58.21,81110.99,0.0,0.98981,1e-05,2.19474]
[1777999102731,58.21,81093.77,0.0,0.98971,1e-05,2.21252]
[1777999103738,58.21,81094.89,0.0,0.98972,1e-05,2.21089]
[1777999105903,58.2,81097.62,0.0,0.98974,1e-05,2.20714]
[1777999106776,58.2,81108.69,0.0,0.98981,1e-05,2.19503]
[1777999107780,58.2,81123.27,0.0,0.98989,1e-05,2.17933]
[1777999108787,58.2,81125.21,0.0,0.98991,1e-05,2.17693]
[1777999111809,58.19,81114.63,0.0,0.98986,1e-05,2.18561]
[1777999112816,58.19,81115.28,0.0,0.98986,1e-05,2.18454]
[1777999113827,58.19,81123.03,0.0,0.98991,1e-05,2.17605]
[1777999116844,58.18,81126.94,0.0,0.98994,1e-05,2.17088]
[1777999118858,58.18,81132.27,0.0,0.98997,1e-05,2.16462]
[1777999120873,58.18,81151.99,0.0,0.99009,1e-05,2.14349]
[1777999121880,58.17,81153.05,0.0,0.99009,1e-05,2.1421]
[1777999122887,58.17,81146.01,0.0,0.99006,1e-05,2.14907]
[1777999124901,58.17,81149.69,0.0,0.99008,1e-05,2.14464]
[1777999126914,58.17,81156.8,0.0,0.99012,1e-05,2.1367]
[1777999129870,58.16,81155.74,0.0,0.99012,1e-05,2.13722]
[1777999130120,58.16,81155.74,0.0,0.99012,1e-05,2.13722]
[1777999131950,58.16,81149.58,0.0,0.99009,1e-05,2.14272]
[1777999132957,58.16,81144.23,0.0,0.99006,1e-05,2.14795]
[1777999135633,58.16,81140.4,0.0,0.99004,1e-05,2.15161]
[1777999136215,58.15,81139.86,0.0,0.99004,1e-05,2.15153]
[1777999136991,58.15,81096.18,0.0,0.98979,1e-05,2.19721]
[1777999138003,58.15,81093.51,0.0,0.98978,1e-05,2.19929]
[1777999139866,58.15,81093.51,0.0,0.98978,1e-05,2.19929]
[1777999140817,58.15,81093.84,0.0,0.98979,1e-05,2.19853]
[1777999141031,58.14,81081.94,0.0,0.98972,1e-05,2.21031]
[1777999144084,58.14,81083.81,0.0,0.98973,1e-05,2.20833]
[1777999144136,58.14,81085.44,0.0,0.98974,1e-05,2.20617]
[1777999146111,58.14,81092.58,0.0,0.98979,1e-05,2.19779]
[1777999150236,58.13,81092.14,0.0,0.9898,1e-05,2.19624]
[1777999153121,58.12,81083.36,0.0,0.98975,1e-05,2.20472]
[1777999154128,58.12,81081.75,0.0,0.98975,1e-05,2.20561]
[1777999156142,58.11,81095.42,0.0,0.98983,1e-05,2.19035]
[1777999157149,58.11,81098.8,0.0,0.98985,1e-05,2.18641]
[1777999158156,58.11,81104.64,0.0,0.98989,1e-05,2.1799]
[1777999162400,58.1,81105.96,0.0,0.9899,1e-05,2.17743]
[1777999162583,58.1,81105.96,0.0,0.9899,1e-05,2.17743]
[1777999163191,58.1,81118.48,0.0,0.98997,1e-05,2.16362]
[1777999164198,58.1,81121.92,0.0,0.99,1e-05,2.15971]
[1777999165206,58.1,81111.41,0.0,0.98994,1e-05,2.17034]
[1777999166213,58.1,81107.65,0.0,0.98992,1e-05,2.17393]
[1777999168231,58.09,81111.93,0.0,0.98995,1e-05,2.16876]
[1777999169238,58.09,81116.7,0.0,0.98998,1e-05,2.16344]
[1777999171554,58.09,81119.15,0.0,0.98999,1e-05,2.16055]
[1777999171584,58.09,81119.15,0.0,0.98999,1e-05,2.16055]
[1777999173058,58.08,81119.55,0.0,0.99,1e-05,2.15819]
[1777999173084,58.08,81119.55,0.0,0.99,1e-05,2.15819]
[1777999173565,58.08,81120.75,0.0,0.99001,1e-05,2.15662]
[1777999179308,58.07,81127.21,0.0,0.99006,1e-05,2.14799]
[1777999183825,58.07,81126.14,0.0,0.99006,1e-05,2.14819]
[1777999184076,58.07,81128.87,0.0,0.99007,1e-05,2.14506]
[1777999189378,58.06,81133.94,0.0,0.99011,1e-05,2.13802]
[1777999190386,58.06,81127.72,0.0,0.99008,1e-05,2.14417]
[1777999192628,58.06,81127.59,0.0,0.99008,1e-05,2.14401]
[1777999192827,58.06,81127.59,0.0,0.99008,1e-05,2.14401]
[1777999194047,58.05,81127.38,0.0,0.99008,1e-05,2.14364]
[1777999194077,58.05,81127.38,0.0,0.99008,1e-05,2.14364]
[1777999194414,58.05,81127.47,0.0,0.99008,1e-05,2.14325]
[1777999195581,58.05,81127.47,0.0,0.99008,1e-05,2.14325]
[1777999198686,58.05,81129.37,0.0,0.9901,1e-05,2.14041]
[1777999198831,58.05,81129.37,0.0,0.9901,1e-05,2.14041]
[1777999199967,58.04,81133.31,0.0,0.99012,1e-05,2.13578]
[1777999200077,58.04,81133.31,0.0,0.99012,1e-05,2.13578]
[1777999200456,58.04,81132.96,0.0,0.99012,1e-05,2.13586]
[1777999201463,58.04,81122.26,0.0,0.99006,1e-05,2.14666]
[1777999202470,58.04,81108.0,0.0,0.98999,1e-05,2.16119]
[1777999203477,58.04,81107.0,0.0,0.98998,1e-05,2.1619]
[1777999204483,58.04,81096.87,0.0,0.98993,1e-05,2.17216]
[1777999205492,58.03,81084.99,0.0,0.98986,1e-05,2.18428]
[1777999206497,58.03,81083.35,0.0,0.98985,1e-05,2.18564]
[1777999211533,58.02,81082.89,0.0,0.98986,1e-05,2.18429]
[1777999212540,58.02,81077.66,0.0,0.98983,1e-05,2.18943]
[1777999217575,58.01,81080.25,0.0,0.98986,1e-05,2.18483]
[1777999218197,58.01,81080.25,0.0,0.98986,1e-05,2.18483]
[1777999218328,58.01,81080.25,0.0,0.98986,1e-05,2.18483]
[1777999223617,58.0,81079.16,0.0,0.98986,1e-05,2.1838]
[1777999224624,58.0,81084.99,0.0,0.9899,1e-05,2.17731]
[1777999225631,58.0,81092.84,0.0,0.98994,1e-05,2.16873]
[1777999227645,57.99,81083.31,0.0,0.98989,1e-05,2.17804]
[1777999228542,57.99,81083.31,0.0,0.98989,1e-05,2.17804]
[1777999228583,57.99,81083.31,0.0,0.98989,1e-05,2.17804]
[1777999230279,57.99,81083.96,0.0,0.9899,1e-05,2.17666]
[1777999230325,57.99,81083.96,0.0,0.9899,1e-05,2.17666]
[1777999230666,57.99,81084.62,0.0,0.98991,1e-05,2.17562]
[1777999232067,57.99,81085.09,0.0,0.98992,1e-05,2.17348]
[1777999232078,57.99,81085.09,0.0,0.98992,1e-05,2.17348]
[1777999235265,57.98,81081.58,0.0,0.9899,1e-05,2.17614]
[1777999235330,57.98,81081.58,0.0,0.9899,1e-05,2.17614]
[1777999236959,57.98,81081.7,0.0,0.9899,1e-05,2.17567]
[1777999237075,57.98,81081.62,0.0,0.9899,1e-05,2.17541]
[1777999237715,57.98,81081.57,0.0,0.98991,1e-05,2.17511]
[1777999242750,57.97,81081.09,0.0,0.98991,1e-05,2.17391]
[1777999247785,57.96,81076.22,0.0,0.98989,1e-05,2.17732]
[1777999248298,57.96,81076.22,0.0,0.98989,1e-05,2.17732]
[1777999248345,57.96,81076.22,0.0,0.98989,1e-05,2.17732]
[1777999253829,57.95,81078.48,0.0,0.98992,1e-05,2.17288]
[1777999254650,57.95,81078.48,0.0,0.98992,1e-05,2.17288]
[1777999254769,57.95,81078.48,0.0,0.98992,1e-05,2.17288]
[1777999254826,57.95,81078.48,0.0,0.98992,1e-05,2.17288]
[1777999254836,57.95,81079.24,0.0,0.98992,1e-05,2.17175]
[1777999256850,57.94,81074.11,0.0,0.9899,1e-05,2.17646]
[1777999257858,57.94,81068.07,0.0,0.98987,1e-05,2.18247]
[1777999260879,57.94,81058.11,0.0,0.98981,1e-05,2.19191]
[1777999262113,57.93,81060.33,0.0,0.98983,1e-05,2.18919]
[1777999262338,57.93,81060.33,0.0,0.98983,1e-05,2.18919]
[1777999265624,57.93,81058.08,0.0,0.98982,1e-05,2.19047]
[1777999265824,57.93,81058.08,0.0,0.98982,1e-05,2.19047]
[1777999265914,57.93,81057.83,0.0,0.98982,1e-05,2.19036]
[1777999267928,57.92,81069.41,0.0,0.98989,1e-05,2.17742]
[1777999268935,57.92,81074.26,0.0,0.98992,1e-05,2.17198]
[1777999269836,57.92,81074.26,0.0,0.98992,1e-05,2.17198]
[1777999270077,57.92,81077.08,0.0,0.98994,1e-05,2.16868]
[1777999273723,57.91,81078.25,0.0,0.98995,1e-05,2.16648]
[1777999273830,57.91,81078.25,0.0,0.98995,1e-05,2.16648]
[1777999273970,57.91,81078.19,0.0,0.98995,1e-05,2.16622]
[1777999274977,57.91,81084.01,0.0,0.98999,1e-05,2.15981]
[1777999275468,57.91,81084.01,0.0,0.98999,1e-05,2.15981]
[1777999275578,57.91,81084.01,0.0,0.98999,1e-05,2.15981]
[1777999277998,57.91,81089.49,0.0,0.99002,1e-05,2.15316]
[1777999280018,57.9,81083.36,0.0,0.98999,1e-05,2.15896]
[1777999280828,57.9,81083.36,0.0,0.98999,1e-05,2.15896]
[1777999281082,57.9,81083.57,0.0,0.99,1e-05,2.15844]
[1777999282578,57.9,81085.75,0.0,0.99001,1e-05,2.15586]
[1777999282825,57.9,81085.75,0.0,0.99001,1e-05,2.15586]
[1777999283037,57.9,81085.64,0.0,0.99001,1e-05,2.15566]
[1777999287662,57.89,81082.73,0.0,0.99,1e-05,2.15779]
[1777999287827,57.89,81082.73,0.0,0.99,1e-05,2.15779]
[1777999287872,57.89,81088.46,0.0,0.99003,1e-05,2.1512]
[1777999288071,57.89,81096.31,0.0,0.99008,1e-05,2.14304]
[1777999290097,57.89,81099.05,0.0,0.9901,1e-05,2.13962]
[1777999293109,57.88,81104.96,0.0,0.99014,1e-05,2.13141]
[1777999294116,57.88,81113.81,0.0,0.99019,1e-05,2.122]
[1777999295123,57.88,81121.17,0.0,0.99023,1e-05,2.11418]
[1777999297848,57.88,81122.99,0.0,0.99025,1e-05,2.11207]
[1777999298079,57.88,81123.47,0.0,0.99025,1e-05,2.11114]
[1777999298960,57.88,81123.47,0.0,0.99025,1e-05,2.11114]
[1777999298990,57.88,81123.73,0.0,0.99025,1e-05,2.11066]
[1777999299079,57.88,81123.73,0.0,0.99025,1e-05,2.11066]
[1777999301169,57.87,81131.47,0.0,0.9903,1e-05,2.1023]
[1777999304826,57.87,81127.72,0.0,0.99028,1e-05,2.10572]
[1777999305078,57.87,81124.55,0.0,0.99026,1e-05,2.10856]
[1777999308316,57.87,81123.87,0.0,0.99026,1e-05,2.10862]
[1777999308336,57.87,81123.87,0.0,0.99026,1e-05,2.10862]
[1777999308338,57.87,81126.26,0.0,0.99028,1e-05,2.10595]
[1777999309141,57.87,81126.26,0.0,0.99028,1e-05,2.10595]
[1777999309333,57.87,81126.26,0.0,0.99028,1e-05,2.10595]
[1777999309343,57.86,81131.52,0.0,0.99031,1e-05,2.10036]
[1777999311772,57.86,81131.85,0.0,0.99031,1e-05,2.09983]
[1777999311827,57.86,81131.85,0.0,0.99031,1e-05,2.09983]
[1777999311833,57.86,81130.4,0.0,0.9903,1e-05,2.10111]
[1777999312866,57.86,81130.4,0.0,0.9903,1e-05,2.10111]
[1777999313078,57.86,81126.92,0.0,0.99029,1e-05,2.10447]
[1777999313253,57.86,81122.01,0.0,0.99026,1e-05,2.10929]
[1777999316927,57.86,81122.21,0.0,0.99026,1e-05,2.10865]
[1777999317078,57.86,81122.22,0.0,0.99026,1e-05,2.10843]
[1777999318282,57.86,81122.73,0.0,0.99027,1e-05,2.10769]
[1777999318325,57.86,81122.73,0.0,0.99027,1e-05,2.10769]
[1777999318378,57.85,81115.65,0.0,0.99023,1e-05,2.11474]
[1777999322060,57.85,81117.26,0.0,0.99024,1e-05,2.11262]
[1777999322075,57.85,81117.26,0.0,0.99024,1e-05,2.11262]
[1777999322263,57.85,81115.48,0.0,0.99023,1e-05,2.11422]
[1777999322330,57.85,81115.48,0.0,0.99023,1e-05,2.11422]
[1777999322416,57.85,81114.11,0.0,0.99023,1e-05,2.1154]
[1777999324330,57.85,81121.19,0.0,0.99027,1e-05,2.10767]
[1777999325626,57.85,81121.19,0.0,0.99027,1e-05,2.10767]
[1777999325825,57.85,81121.19,0.0,0.99027,1e-05,2.10767]
[1777999327430,57.85,81123.35,0.0,0.99028,1e-05,2.10501]
[1777999327576,57.85,81123.35,0.0,0.99028,1e-05,2.10501]
[1777999327579,57.84,81132.35,0.0,0.99033,1e-05,2.0956]
[1777999329365,57.84,81135.77,0.0,0.99035,1e-05,2.09172]
[1777999330372,57.84,81148.2,0.0,0.99042,1e-05,2.07909]
[1777999332493,57.84,81149.93,0.0,0.99043,1e-05,2.07714]
[1777999332576,57.84,81149.93,0.0,0.99043,1e-05,2.07714]
[1777999332668,57.84,81150.71,0.0,0.99044,1e-05,2.07603]
[1777999336456,57.84,81140.58,0.0,0.99039,1e-05,2.08566]
[1777999337486,57.84,81140.58,0.0,0.99039,1e-05,2.08566]
[1777999337579,57.84,81140.58,0.0,0.99039,1e-05,2.08566]
[1777999337582,57.84,81140.47,0.0,0.99039,1e-05,2.0856]
[1777999338166,57.84,81140.47,0.0,0.99039,1e-05,2.0856]
[1777999338328,57.84,81140.47,0.0,0.99039,1e-05,2.0856]
[1777999338387,57.83,81140.47,0.0,0.99039,1e-05,2.08542]
[1777999340146,57.83,81139.39,0.0,0.99038,1e-05,2.08634]
[1777999340329,57.83,81139.39,0.0,0.99038,1e-05,2.08634]
[1777999345519,57.83,81134.62,0.0,0.99036,1e-05,2.09007]
[1777999348032,57.83,81131.57,0.0,0.99035,1e-05,2.09299]
[1777999348079,57.83,81131.57,0.0,0.99035,1e-05,2.09299]
[1777999348112,57.83,81124.04,0.0,0.99031,1e-05,2.10048]
[1777999349438,57.82,81123.44,0.0,0.9903,1e-05,2.10089]
[1777999349577,57.82,81123.44,0.0,0.9903,1e-05,2.10089]
[1777999349647,57.82,81122.79,0.0,0.9903,1e-05,2.10135]
[1777999350555,57.82,81117.02,0.0,0.99027,1e-05,2.10705]
[1777999351556,57.82,81117.02,0.0,0.99027,1e-05,2.10705]
[1777999351574,57.82,81117.02,0.0,0.99027,1e-05,2.10705]
[1777999354243,57.82,81119.3,0.0,0.99029,1e-05,2.10278]
[1777999354329,57.82,81119.3,0.0,0.99029,1e-05,2.10278]
[1777999354582,57.82,81128.35,0.0,0.99034,1e-05,2.09332]
[1777999355433,57.82,81128.35,0.0,0.99034,1e-05,2.09332]
[1777999355576,57.82,81128.35,0.0,0.99034,1e-05,2.09332]
[1777999355589,57.82,81130.19,0.0,0.99036,1e-05,2.09125]
[1777999359025,57.81,81129.2,0.0,0.99035,1e-05,2.09187]
[1777999359077,57.81,81129.2,0.0,0.99035,1e-05,2.09187]
[1777999359617,57.81,81121.91,0.0,0.99031,1e-05,2.09893]
[1777999361638,57.81,81119.33,0.0,0.9903,1e-05,2.10136]
[1777999361826,57.81,81119.33,0.0,0.9903,1e-05,2.10136]
[1777999361927,57.81,81117.14,0.0,0.99029,1e-05,2.10339]
[1777999366666,57.81,81108.83,0.0,0.99025,1e-05,2.11084]
[1777999368901,57.8,81107.14,0.0,0.99024,1e-05,2.11235]
[1777999368984,57.8,81112.63,0.0,0.99027,1e-05,2.10648]
[1777999369687,57.8,81127.52,0.0,0.99036,1e-05,2.09103]
[1777999370802,57.8,81127.52,0.0,0.99036,1e-05,2.09103]
[1777999370832,57.8,81127.52,0.0,0.99036,1e-05,2.09103]
[1777999370902,57.8,81128.01,0.0,0.99036,1e-05,2.09034]
[1777999371320,57.8,81128.01,0.0,0.99036,1e-05,2.09034]
[1777999371325,57.8,81128.01,0.0,0.99036,1e-05,2.09034]
[1777999376736,57.8,81127.49,0.0,0.99036,1e-05,2.08992]
[1777999376830,57.8,81127.49,0.0,0.99036,1e-05,2.08992]
[1777999376982,57.8,81127.49,0.0,0.99036,1e-05,2.08992]
[1777999377078,57.8,81127.49,0.0,0.99036,1e-05,2.08992]
[1777999377026,57.79,81126.64,0.0,0.99036,1e-05,2.09059]
[1777999380764,57.79,81118.31,0.0,0.99032,1e-05,2.09833]
[1777999382144,57.79,81118.31,0.0,0.99032,1e-05,2.09833]
[1777999381771,57.79,81110.52,0.0,0.99027,1e-05,2.1061]
[1777999382338,57.79,81110.52,0.0,0.99027,1e-05,2.1061]
[1777999382778,57.79,81110.02,0.0,0.99027,1e-05,2.10639]
[1777999383295,57.79,81110.02,0.0,0.99027,1e-05,2.10639]
[1777999383326,57.79,81110.02,0.0,0.99027,1e-05,2.10639]
[1777999384181,57.79,81108.49,0.0,0.99027,1e-05,2.10774]
[1777999384792,57.79,81095.97,0.0,0.9902,1e-05,2.1204]
[1777999385799,57.79,81092.12,0.0,0.99018,1e-05,2.12412]
[1777999387771,57.78,81095.46,0.0,0.9902,1e-05,2.12042]
[1777999390834,57.78,81103.01,0.0,0.99024,1e-05,2.11168]
[1777999392848,57.78,81099.1,0.0,0.99022,1e-05,2.11523]
[1777999395811,57.77,81100.59,0.0,0.99024,1e-05,2.11323]
[1777999395831,57.77,81100.59,0.0,0.99024,1e-05,2.11323]
[1777999398465,57.77,81098.08,0.0,0.99022,1e-05,2.11511]
[1777999398577,57.77,81098.08,0.0,0.99022,1e-05,2.11511]
[1777999398890,57.77,81096.04,0.0,0.99021,1e-05,2.11697]
[1777999400117,57.77,81096.04,0.0,0.99021,1e-05,2.11697]
[1777999400324,57.77,81097.11,0.0,0.99022,1e-05,2.11563]
[1777999402931,57.76,81113.52,0.0,0.99032,1e-05,2.09807]
[1777999403939,57.76,81114.26,0.0,0.99032,1e-05,2.09711]
[1777999404240,57.76,81114.26,0.0,0.99032,1e-05,2.09711]
[1777999404327,57.76,81114.26,0.0,0.99032,1e-05,2.09711]
[1777999404726,57.76,81114.26,0.0,0.99032,1e-05,2.09711]
[1777999404829,57.76,81114.26,0.0,0.99032,1e-05,2.09711]
[1777999404946,57.76,81112.44,0.0,0.99031,1e-05,2.09877]
[1777999408974,57.76,81108.71,0.0,0.9903,1e-05,2.10175]
[1777999410988,57.76,81104.47,0.0,0.99028,1e-05,2.10567]
[1777999411477,57.76,81104.47,0.0,0.99028,1e-05,2.10567]
[1777999411581,57.76,81104.47,0.0,0.99028,1e-05,2.10567]
[1777999411995,57.75,81102.74,0.0,0.99027,1e-05,2.10595]
[1777999412235,57.75,81102.74,0.0,0.99027,1e-05,2.10595]
[1777999412327,57.75,81102.74,0.0,0.99027,1e-05,2.10595]
[1777999417030,57.75,81097.58,0.0,0.99025,1e-05,2.11014]
[1777999418038,57.75,81090.38,0.0,0.99021,1e-05,2.11732]
[1777999418570,57.75,81090.38,0.0,0.99021,1e-05,2.11732]
[1777999418826,57.75,81090.38,0.0,0.99021,1e-05,2.11732]
[1777999419044,57.75,81088.71,0.0,0.9902,1e-05,2.1188]
[1777999419232,57.75,81088.71,0.0,0.9902,1e-05,2.1188]
[1777999419331,57.75,81088.71,0.0,0.9902,1e-05,2.1188]
[1777999422065,57.74,81079.8,0.0,0.99016,1e-05,2.12727]
[1777999423370,57.74,81078.35,0.0,0.99015,1e-05,2.12852]
[1777999423582,57.74,81078.35,0.0,0.99015,1e-05,2.12852]
[1777999423624,57.74,81078.35,0.0,0.99015,1e-05,2.12852]
[1777999423829,57.74,81078.35,0.0,0.99015,1e-05,2.12852]
[1777999424079,57.74,81079.05,0.0,0.99016,1e-05,2.12753]
[1777999429114,57.73,81077.25,0.0,0.99015,1e-05,2.12811]
[1777999430390,57.73,81079.58,0.0,0.99017,1e-05,2.12544]
[1777999430813,57.73,81079.58,0.0,0.99017,1e-05,2.12544]
[1777999431127,57.73,81079.27,0.0,0.99017,1e-05,2.12552]
[1777999431551,57.73,81079.27,0.0,0.99017,1e-05,2.12552]
[1777999432135,57.73,81079.58,0.0,0.99017,1e-05,2.12494]
[1777999434150,57.73,81084.89,0.0,0.9902,1e-05,2.11896]
[1777999435538,57.73,81085.82,0.0,0.99021,1e-05,2.11776]
[1777999435610,57.73,81085.82,0.0,0.99021,1e-05,2.11776]
[1777999436016,57.73,81085.82,0.0,0.99021,1e-05,2.11776]
[1777999436082,57.73,81085.82,0.0,0.99021,1e-05,2.11776]
[1777999436163,57.72,81087.62,0.0,0.99022,1e-05,2.11567]
[1777999438178,57.72,81092.97,0.0,0.99025,1e-05,2.10969]
[1777999439185,57.72,81088.63,0.0,0.99023,1e-05,2.11394]
[1777999440137,57.72,81088.63,0.0,0.99023,1e-05,2.11394]
[1777999440327,57.72,81087.99,0.0,0.99023,1e-05,2.11438]
[1777999445222,57.72,81089.01,0.0,0.99024,1e-05,2.11242]
[1777999445325,57.72,81089.01,0.0,0.99024,1e-05,2.11242]
[1777999445722,57.72,81089.01,0.0,0.99024,1e-05,2.11242]
[1777999445829,57.72,81089.01,0.0,0.99024,1e-05,2.11242]
[1777999445926,57.71,81087.92,0.0,0.99023,1e-05,2.11309]
[1777999451269,57.71,81088.73,0.0,0.99024,1e-05,2.11113]
[1777999453622,57.71,81087.98,0.0,0.99024,1e-05,2.11168]
[1777999453824,57.71,81087.98,0.0,0.99024,1e-05,2.11168]
[1777999453975,57.71,81087.98,0.0,0.99024,1e-05,2.11168]
[1777999454078,57.71,81087.98,0.0,0.99024,1e-05,2.11168]
[1777999454176,57.7,81087.64,0.0,0.99024,1e-05,2.11159]
[1777999459325,57.7,81088.17,0.0,0.99025,1e-05,2.10993]
[1777999460252,57.7,81088.17,0.0,0.99025,1e-05,2.10993]
[1777999460329,57.7,81088.17,0.0,0.99025,1e-05,2.10993]
[1777999460497,57.7,81088.17,0.0,0.99025,1e-05,2.10993]
[1777999460577,57.7,81088.17,0.0,0.99025,1e-05,2.10993]
[1777999460596,57.7,81088.07,0.0,0.99025,1e-05,2.10959]
[1777999462345,57.69,81091.59,0.0,0.99027,1e-05,2.10554]
[1777999463736,57.69,81091.59,0.0,0.99027,1e-05,2.10554]
[1777999463826,57.69,81091.59,0.0,0.99027,1e-05,2.10554]
[1777999466374,57.69,81099.53,0.0,0.99032,1e-05,2.09656]
[1777999467369,57.69,81099.53,0.0,0.99032,1e-05,2.09656]
[1777999467584,57.69,81099.53,0.0,0.99032,1e-05,2.09656]
[1777999467658,57.69,81102.54,0.0,0.99034,1e-05,2.09328]
[1777999468404,57.69,81102.54,0.0,0.99034,1e-05,2.09328]
[1777999468583,57.69,81102.54,0.0,0.99034,1e-05,2.09328]
[1777999470401,57.69,81096.98,0.0,0.99031,1e-05,2.0984]
[1777999471943,57.69,81096.98,0.0,0.99031,1e-05,2.0984]
[1777999472076,57.69,81096.98,0.0,0.99031,1e-05,2.0984]
[1777999472090,57.68,81095.23,0.0,0.99031,1e-05,2.09873]
[1777999472296,57.68,81095.23,0.0,0.99031,1e-05,2.09873]
[1777999472327,57.68,81095.23,0.0,0.99031,1e-05,2.09873]
[1777999472416,57.68,81086.45,0.0,0.99026,1e-05,2.10755]
[1777999477307,57.68,81088.39,0.0,0.99028,1e-05,2.1047]
[1777999477690,57.68,81088.39,0.0,0.99028,1e-05,2.1047]
[1777999477754,57.68,81080.11,0.0,0.99023,1e-05,2.11301]
[1777999480636,57.68,81079.19,0.0,0.99023,1e-05,2.11351]
[1777999480637,57.67,81079.13,0.0,0.99023,1e-05,2.11335]
[1777999482486,57.67,81068.55,0.0,0.99017,1e-05,2.12384]
[1777999483493,57.67,81064.5,0.0,0.99015,1e-05,2.12779]
[1777999484499,57.67,81059.18,0.0,0.99012,1e-05,2.13307]
[1777999486514,57.67,81063.32,0.0,0.99015,1e-05,2.12825]
[1777999489535,57.66,81070.14,0.0,0.99019,1e-05,2.12044]
[1777999490314,57.66,81070.14,0.0,0.99019,1e-05,2.12044]
[1777999490331,57.66,81070.14,0.0,0.99019,1e-05,2.12044]
[1777999490741,57.66,81070.14,0.0,0.99019,1e-05,2.12044]
[1777999490828,57.66,81070.14,0.0,0.99019,1e-05,2.12044]
[1777999490836,57.66,81070.61,0.0,0.99019,1e-05,2.11972]
[1777999496584,57.65,81069.48,0.0,0.9902,1e-05,2.11948]
[1777999500189,57.65,81071.2,0.0,0.99021,1e-05,2.11723]
[1777999499605,57.65,81076.54,0.0,0.99024,1e-05,2.11149]
[1777999500329,57.65,81076.54,0.0,0.99024,1e-05,2.11149]
[1777999501111,57.65,81076.54,0.0,0.99024,1e-05,2.11149]
[1777999501183,57.65,81078.58,0.0,0.99025,1e-05,2.10917]
[1777999501334,57.65,81078.58,0.0,0.99025,1e-05,2.10917]
[1777999501619,57.65,81070.75,0.0,0.99021,1e-05,2.11704]
[1777999502626,57.65,81068.02,0.0,0.99019,1e-05,2.11963]
[1777999504046,57.65,81068.02,0.0,0.99019,1e-05,2.11963]
[1777999504077,57.65,81068.02,0.0,0.99019,1e-05,2.11963]
[1777999504950,57.65,81065.82,0.0,0.99018,1e-05,2.12167]
[1777999505076,57.65,81065.82,0.0,0.99018,1e-05,2.12167]
[1777999505155,57.65,81065.49,0.0,0.99018,1e-05,2.12178]
[1777999505647,57.64,81062.44,0.0,0.99017,1e-05,2.1247]
[1777999507211,57.64,81062.44,0.0,0.99017,1e-05,2.1247]
[1777999507326,57.64,81062.99,0.0,0.99017,1e-05,2.12389]
[1777999507661,57.64,81069.41,0.0,0.99021,1e-05,2.117]
[1777999512696,57.64,81066.7,0.0,0.9902,1e-05,2.11866]
[1777999517690,57.63,81066.93,0.0,0.99021,1e-05,2.11751]
[1777999517828,57.63,81066.93,0.0,0.99021,1e-05,2.11751]
[1777999517927,57.63,81066.55,0.0,0.9902,1e-05,2.11768]
[1777999518382,57.63,81066.55,0.0,0.9902,1e-05,2.11768]
[1777999518581,57.63,81066.55,0.0,0.9902,1e-05,2.11768]
[1777999518738,57.63,81069.87,0.0,0.99022,1e-05,2.11402]
[1777999519745,57.63,81074.9,0.0,0.99025,1e-05,2.10861]
[1777999522588,57.63,81076.33,0.0,0.99026,1e-05,2.10671]
[1777999522827,57.63,81076.33,0.0,0.99026,1e-05,2.10671]
[1777999523277,57.63,81076.33,0.0,0.99026,1e-05,2.10671]
[1777999522923,57.62,81079.48,0.0,0.99028,1e-05,2.10327]
[1777999523327,57.62,81079.48,0.0,0.99028,1e-05,2.10327]
[1777999524781,57.62,81084.39,0.0,0.99031,1e-05,2.09782]
[1777999526999,57.62,81085.35,0.0,0.99032,1e-05,2.09665]
[1777999527078,57.62,81085.35,0.0,0.99032,1e-05,2.09665]
[1777999528229,57.62,81086.92,0.0,0.99033,1e-05,2.09485]
[1777999528257,57.62,81091.35,0.0,0.99035,1e-05,2.09013]
[1777999528331,57.62,81091.35,0.0,0.99035,1e-05,2.09013]
[1777999528811,57.62,81097.55,0.0,0.99039,1e-05,2.08362]
[1777999529818,57.62,81101.2,0.0,0.99041,1e-05,2.07974]
[1777999530825,57.62,81108.38,0.0,0.99045,1e-05,2.07228]
[1777999531832,57.62,81104.3,0.0,0.99043,1e-05,2.07502]
[1777999533684,57.62,81103.54,0.0,0.99043,1e-05,2.07565]
[1777999533832,57.62,81103.54,0.0,0.99043,1e-05,2.07565]
[1777999535860,57.61,81106.85,0.0,0.99045,1e-05,2.07184]
[1777999538623,57.61,81108.65,0.0,0.99046,1e-05,2.06973]
[1777999538825,57.61,81108.65,0.0,0.99046,1e-05,2.06973]
[1777999539002,57.61,81108.65,0.0,0.99046,1e-05,2.06973]
[1777999539077,57.61,81108.65,0.0,0.99046,1e-05,2.06973]
[1777999539147,57.61,81108.66,0.0,0.99046,1e-05,2.06958]
[1777999539888,57.61,81113.72,0.0,0.99049,1e-05,2.06431]
[1777999542910,57.61,81117.09,0.0,0.99051,1e-05,2.06053]
[1777999543725,57.61,81117.09,0.0,0.99051,1e-05,2.06053]
[1777999543825,57.61,81117.09,0.0,0.99051,1e-05,2.06053]
[1777999544200,57.61,81117.09,0.0,0.99051,1e-05,2.06053]
[1777999544329,57.61,81117.09,0.0,0.99051,1e-05,2.06053]
[1777999544247,57.61,81118.2,0.0,0.99052,1e-05,2.05929]
[1777999545931,57.61,81120.84,0.0,0.99053,1e-05,2.05639]
[1777999546938,57.61,81141.74,0.0,0.99065,1e-05,2.03527]
[1777999547945,57.61,81149.16,0.0,0.99069,1e-05,2.02778]
[1777999548951,57.6,81150.88,0.0,0.9907,1e-05,2.02601]
[1777999550966,57.6,81145.07,0.0,0.99067,1e-05,2.03169]
[1777999551973,57.6,81138.28,0.0,0.99063,1e-05,2.03842]
[1777999552980,57.6,81131.74,0.0,0.9906,1e-05,2.04491]
[1777999553987,57.6,81133.82,0.0,0.99061,1e-05,2.04273]
[1777999554465,57.6,81133.82,0.0,0.99061,1e-05,2.04273]
[1777999556003,57.6,81137.26,0.0,0.99063,1e-05,2.0391]
[1777999558032,57.6,81137.9,0.0,0.99063,1e-05,2.03838]
[1777999558084,57.6,81137.9,0.0,0.99063,1e-05,2.03838]
[1777999561035,57.6,81144.85,0.0,0.99067,1e-05,2.03111]
[1777999562043,57.6,81149.22,0.0,0.99069,1e-05,2.02668]
[1777999563962,57.6,81148.3,0.0,0.99069,1e-05,2.02754]
[1777999564081,57.6,81148.3,0.0,0.99069,1e-05,2.02754]
[1777999567078,57.6,81151.32,0.0,0.99071,1e-05,2.02428]
[1777999570293,57.6,81152.69,0.0,0.99072,1e-05,2.02281]
[1777999570343,57.6,81152.69,0.0,0.99072,1e-05,2.02281]
[1777999572578,57.6,81152.82,0.0,0.99072,1e-05,2.02252]
[1777999572825,57.6,81152.82,0.0,0.99072,1e-05,2.02252]
[1777999573119,57.6,81152.3,0.0,0.99071,1e-05,2.02299]
[1777999574126,57.6,81146.31,0.0,0.99068,1e-05,2.0289]
[1777999575134,57.6,81148.14,0.0,0.99069,1e-05,2.02701]
[1777999575416,57.6,81148.14,0.0,0.99069,1e-05,2.02701]
[1777999575584,57.6,81148.14,0.0,0.99069,1e-05,2.02701]
[1777999577148,57.6,81151.87,0.0,0.99071,1e-05,2.02317]
[1777999579162,57.59,81145.73,0.0,0.99068,1e-05,2.02919]
[1777999580768,57.59,81144.72,0.0,0.99068,1e-05,2.03013]
[1777999580828,57.59,81144.72,0.0,0.99068,1e-05,2.03013]
[1777999584197,57.59,81146.4,0.0,0.99069,1e-05,2.02819]
[1777999587324,57.59,81146.84,0.0,0.99069,1e-05,2.02762]
[1777999587585,57.59,81145.87,0.0,0.99068,1e-05,2.02853]
[1777999588578,57.59,81145.85,0.0,0.99068,1e-05,2.02849]
[1777999589232,57.59,81146.35,0.0,0.99069,1e-05,2.02792]
[1777999594332,57.59,81146.74,0.0,0.9907,1e-05,2.02605]
[1777999594583,57.59,81145.84,0.0,0.99069,1e-05,2.02689]
[1777999598998,57.59,81149.87,0.0,0.99071,1e-05,2.02262]
[1777999599079,57.59,81149.87,0.0,0.99071,1e-05,2.02262]
[1777999599115,57.59,81149.87,0.0,0.99071,1e-05,2.02262]
[1777999599326,57.59,81149.87,0.0,0.99071,1e-05,2.02262]
[1777999599337,57.59,81150.46,0.0,0.99072,1e-05,2.02198]
[1777999602323,57.59,81145.93,0.0,0.99069,1e-05,2.02634]
[1777999603222,57.59,81145.93,0.0,0.99069,1e-05,2.02634]
[1777999603331,57.59,81145.93,0.0,0.99069,1e-05,2.02634]
[1777999606351,57.59,81152.45,0.0,0.99073,1e-05,2.01962]
[1777999606986,57.59,81152.45,0.0,0.99073,1e-05,2.01962]
[1777999607078,57.59,81152.45,0.0,0.99073,1e-05,2.01962]
[1777999607358,57.59,81151.82,0.0,0.99073,1e-05,2.0202]
[1777999609853,57.59,81152.16,0.0,0.99073,1e-05,2.01977]
[1777999610078,57.59,81152.16,0.0,0.99073,1e-05,2.01977]
[1777999611969,57.58,81152.95,0.0,0.99073,1e-05,2.01889]
[1777999612076,57.58,81152.95,0.0,0.99073,1e-05,2.01889]
[1777999612393,57.58,81152.26,0.0,0.99073,1e-05,2.01953]
[1777999613400,57.58,81148.16,0.0,0.99071,1e-05,2.02357]
[1777999613420,57.58,81148.16,0.0,0.99071,1e-05,2.02357]
[1777999613577,57.58,81148.16,0.0,0.99071,1e-05,2.02357]
[1777999619125,57.58,81146.38,0.0,0.9907,1e-05,2.02513]
[1777999619326,57.58,81146.38,0.0,0.9907,1e-05,2.02513]
[1777999619661,57.58,81148.06,0.0,0.99071,1e-05,2.02335]
[1777999619825,57.58,81148.06,0.0,0.99071,1e-05,2.02335]
[1777999619925,57.58,81148.06,0.0,0.99071,1e-05,2.02329]
[1777999624912,57.58,81147.6,0.0,0.99071,1e-05,2.0236]
[1777999625079,57.58,81147.6,0.0,0.99071,1e-05,2.0236]
[1777999628588,57.58,81152.48,0.0,0.99074,1e-05,2.01854]
[1777999628829,57.58,81152.48,0.0,0.99074,1e-05,2.01854]
[1777999629823,57.58,81156.04,0.0,0.99076,1e-05,2.01491]
[1777999630075,57.58,81156.04,0.0,0.99076,1e-05,2.01491]
[1777999630077,57.58,81158.06,0.0,0.99077,1e-05,2.01287]
[1777999634083,57.58,81159.52,0.0,0.99078,1e-05,2.01136]
[1777999634330,57.58,81159.52,0.0,0.99078,1e-05,2.01136]
[1777999634427,57.58,81163.64,0.0,0.9908,1e-05,2.00722]
[1777999638627,57.58,81161.46,0.0,0.99079,1e-05,2.00932]
[1777999638829,57.58,81161.46,0.0,0.99079,1e-05,2.00932]
[1777999639433,57.58,81161.46,0.0,0.99079,1e-05,2.00932]
[1777999639581,57.58,81161.6,0.0,0.99079,1e-05,2.00916]
[1777999639585,57.58,81160.35,0.0,0.99078,1e-05,2.01037]
[1777999644621,57.58,81161.05,0.0,0.99078,1e-05,2.00955]
[1777999646634,57.58,81165.14,0.0,0.99081,1e-05,2.00545]
[1777999647850,57.58,81165.14,0.0,0.99081,1e-05,2.00545]
[1777999648079,57.58,81165.14,0.0,0.99081,1e-05,2.00545]
[1777999650178,57.58,81165.2,0.0,0.99081,1e-05,2.00536]
[1777999650327,57.58,81165.2,0.0,0.99081,1e-05,2.00536]
[1777999650427,57.58,81174.23,0.0,0.99086,1e-05,1.99643]
[1777999650542,57.58,81174.23,0.0,0.99086,1e-05,1.99643]
[1777999650581,57.58,81174.23,0.0,0.99086,1e-05,1.99643]
[1777999650662,57.58,81177.59,0.0,0.99087,1e-05,1.99311]
[1777999653265,57.58,81178.62,0.0,0.99088,1e-05,1.99088]
[1777999653330,57.58,81178.62,0.0,0.99088,1e-05,1.99088]
[1777999653430,57.58,81168.72,0.0,0.99083,1e-05,2.00064]
[1777999653683,57.58,81166.46,0.0,0.99082,1e-05,2.00287]
[1777999655697,57.58,81162.3,0.0,0.9908,1e-05,2.00695]
[1777999658560,57.58,81161.78,0.0,0.9908,1e-05,2.00742]
[1777999658578,57.58,81161.78,0.0,0.9908,1e-05,2.00742]
[1777999659234,57.58,81161.78,0.0,0.9908,1e-05,2.00742]
[1777999659325,57.58,81161.78,0.0,0.9908,1e-05,2.00742]
[1777999659346,57.58,81162.9,0.0,0.9908,1e-05,2.00629]
[1777999664760,57.58,81163.66,0.0,0.99081,1e-05,2.00541]
[1777999666658,57.58,81164.65,0.0,0.99081,1e-05,2.00441]
[1777999666832,57.58,81164.65,0.0,0.99081,1e-05,2.00441]
[1777999667825,57.58,81164.54,0.0,0.99081,1e-05,2.0045]
[1777999668076,57.58,81164.54,0.0,0.99081,1e-05,2.0045]
[1777999668156,57.58,81163.19,0.0,0.9908,1e-05,2.00582]
[1777999670053,57.58,81164.06,0.0,0.99081,1e-05,2.00494]
[1777999670085,57.58,81164.06,0.0,0.99081,1e-05,2.00494]
[1777999674423,57.58,81168.9,0.0,0.99083,1e-05,2.00009]
[1777999674986,57.58,81168.62,0.0,0.99083,1e-05,2.00036]
[1777999678539,57.58,81167.22,0.0,0.99083,1e-05,2.00169]
[1777999683894,57.57,81168.53,0.0,0.99083,1e-05,2.00034]
[1777999689154,57.57,81168.25,0.0,0.99083,1e-05,2.00057]
[1777999690183,57.57,81165.02,0.0,0.99081,1e-05,2.00375]
[1777999690326,57.57,81165.02,0.0,0.99081,1e-05,2.00375]
[1777999690342,57.57,81164.89,0.0,0.99081,1e-05,2.00386]
[1777999695978,57.57,81166.66,0.0,0.99082,1e-05,2.00201]
[1777999697992,57.57,81176.62,0.0,0.99088,1e-05,1.99216]
[1777999700009,57.57,81176.98,0.0,0.99088,1e-05,1.99181]
[1777999703028,57.57,81172.22,0.0,0.99085,1e-05,1.99651]
[1777999708068,57.57,81170.79,0.0,0.99085,1e-05,1.99787]
[1777999711089,57.57,81176.43,0.0,0.99088,1e-05,1.99106]
[1777999712096,57.57,81181.7,0.0,0.99091,1e-05,1.98588]
[1777999715119,57.57,81182.75,0.0,0.99091,1e-05,1.98487]
[1777999715171,57.57,81177.91,0.0,0.99089,1e-05,1.98964]
[1777999716080,57.57,81177.91,0.0,0.99089,1e-05,1.98964]
[1777999717099,57.57,81176.85,0.0,0.99088,1e-05,1.99069]
[1777999717327,57.57,81176.85,0.0,0.99088,1e-05,1.99069]
[1777999717426,57.57,81176.75,0.0,0.99088,1e-05,1.99079]
[1777999723174,57.57,81175.69,0.0,0.99088,1e-05,1.99184]
[1777999726516,57.57,81184.58,0.0,0.99092,1e-05,1.98311]
[1777999727852,57.57,81185.88,0.0,0.99093,1e-05,1.98185]
[1777999728078,57.57,81185.88,0.0,0.99093,1e-05,1.98185]
[1777999728208,57.57,81186.29,0.0,0.99093,1e-05,1.98147]
[1777999728576,57.57,81186.29,0.0,0.99093,1e-05,1.98147]
[1777999731959,57.57,81188.16,0.0,0.99094,1e-05,1.9797]
[1777999732077,57.57,81188.16,0.0,0.99094,1e-05,1.9797]
[1777999732237,57.57,81189.79,0.0,0.99095,1e-05,1.97813]
[1777999735258,57.57,81184.87,0.0,0.99092,1e-05,1.98302]
[1777999736940,57.57,81184.87,0.0,0.99092,1e-05,1.98302]
[1777999737075,57.57,81184.87,0.0,0.99092,1e-05,1.98302]
[1777999742307,57.58,81185.28,0.0,0.99093,1e-05,1.98275]
[1777999743178,57.58,81185.28,0.0,0.99093,1e-05,1.98275]
[1777999743326,57.58,81185.28,0.0,0.99093,1e-05,1.98275]
[1777999743354,57.58,81185.22,0.0,0.99093,1e-05,1.98283]
[1777999743766,57.58,81185.22,0.0,0.99093,1e-05,1.98283]
[1777999743825,57.58,81185.22,0.0,0.99093,1e-05,1.98283]
[1777999749356,57.58,81185.54,0.0,0.99093,1e-05,1.98262]
[1777999752058,57.58,81185.4,0.0,0.99093,1e-05,1.98277]
[1777999752079,57.58,81185.4,0.0,0.99093,1e-05,1.98277]
[1777999752253,57.58,81185.4,0.0,0.99093,1e-05,1.98277]
[1777999752328,57.58,81185.4,0.0,0.99093,1e-05,1.98277]
[1777999752377,57.58,81186.08,0.0,0.99093,1e-05,1.98213]
[1777999757204,57.58,81185.29,0.0,0.99093,1e-05,1.98297]
[1777999757317,57.58,81185.29,0.0,0.99093,1e-05,1.98297]
[1777999757327,57.58,81185.29,0.0,0.99093,1e-05,1.98297]
[1777999757412,57.58,81177.28,0.0,0.99088,1e-05,1.99085]
[1777999759426,57.58,81176.41,0.0,0.99088,1e-05,1.99171]
[1777999764460,57.58,81175.19,0.0,0.99087,1e-05,1.99289]
[1777999769495,57.58,81176.09,0.0,0.99088,1e-05,1.99198]
[1777999772264,57.58,81175.39,0.0,0.99088,1e-05,1.99144]
[1777999772330,57.58,81175.39,0.0,0.99088,1e-05,1.99144]
[1777999772553,57.58,81175.39,0.0,0.99088,1e-05,1.99144]
[1777999772517,57.58,81175.91,0.0,0.99088,1e-05,1.99092]
[1777999777553,57.58,81175.07,0.0,0.99088,1e-05,1.99174]
[1777999778775,57.58,81175.26,0.0,0.99088,1e-05,1.99155]
[1777999778830,57.58,81175.26,0.0,0.99088,1e-05,1.99155]
[1777999779060,57.58,81175.26,0.0,0.99088,1e-05,1.99155]
[1777999779077,57.58,81175.26,0.0,0.99088,1e-05,1.99155]
[1777999779567,57.58,81175.23,0.0,0.99088,1e-05,1.99157]
[1777999784707,57.58,81175.03,0.0,0.99088,1e-05,1.99175]
[1777999784826,57.58,81175.03,0.0,0.99088,1e-05,1.99175]
[1777999784921,57.58,81175.03,0.0,0.99088,1e-05,1.99175]
[1777999785077,57.58,81175.03,0.0,0.99088,1e-05,1.99175]
[1777999785176,57.58,81175.03,0.0,0.99088,1e-05,1.99174]
[1777999790644,57.58,81175.48,0.0,0.99088,1e-05,1.99127]
[1777999791811,57.58,81175.48,0.0,0.99088,1e-05,1.99127]
[1777999791826,57.58,81175.48,0.0,0.99088,1e-05,1.99127]
[1777999791939,57.58,81175.48,0.0,0.99088,1e-05,1.99127]
[1777999792076,57.58,81175.48,0.0,0.99088,1e-05,1.99127]
[1777999792101,57.58,81182.68,0.0,0.99092,1e-05,1.98419]
[1777999796476,57.58,81181.32,0.0,0.99091,1e-05,1.98555]
[1777999796575,57.58,81181.32,0.0,0.99091,1e-05,1.98555]
[1777999796577,57.58,81180.62,0.0,0.99091,1e-05,1.98625]
[1777999799274,57.58,81180.78,0.0,0.99091,1e-05,1.9861]
[1777999799325,57.58,81180.78,0.0,0.99091,1e-05,1.9861]
[1777999804746,57.58,81181.8,0.0,0.99091,1e-05,1.98514]
[1777999809781,57.58,81182.22,0.0,0.99091,1e-05,1.98475]
[1777999813495,57.58,81183.13,0.0,0.99092,1e-05,1.98387]
[1777999813580,57.58,81183.13,0.0,0.99092,1e-05,1.98387]
[1777999813537,57.58,81182.4,0.0,0.99092,1e-05,1.98459]
[1777999813699,57.58,81182.4,0.0,0.99092,1e-05,1.98459]
[1777999813828,57.58,81182.4,0.0,0.99092,1e-05,1.98459]
[1777999818592,57.58,81183.97,0.0,0.99092,1e-05,1.98307]
[1777999818702,57.58,81184.59,0.0,0.99093,1e-05,1.98247]
[1777999818829,57.58,81184.59,0.0,0.99093,1e-05,1.98247]
[1777999818844,57.58,81183.99,0.0,0.99092,1e-05,1.98306]
[1777999823255,57.58,81186.18,0.0,0.99093,1e-05,1.98093]
[1777999823330,57.58,81186.18,0.0,0.99093,1e-05,1.98093]
[1777999823405,57.58,81186.18,0.0,0.99093,1e-05,1.98093]
[1777999823577,57.58,81186.18,0.0,0.99093,1e-05,1.98093]
[1777999823471,57.58,81192.8,0.0,0.99097,1e-05,1.97448]
[1777999828914,57.58,81191.29,0.0,0.99096,1e-05,1.97604]
[1777999832022,57.58,81191.19,0.0,0.99096,1e-05,1.97614]
[1777999832078,57.58,81191.19,0.0,0.99096,1e-05,1.97614]
[1777999832233,57.58,81191.19,0.0,0.99096,1e-05,1.97614]
[1777999832326,57.58,81191.19,0.0,0.99096,1e-05,1.97614]
[1777999832412,57.58,81190.83,0.0,0.99096,1e-05,1.97527]
[1777999835962,57.58,81194.23,0.0,0.99098,1e-05,1.97195]
[1777999837217,57.58,81194.23,0.0,0.99098,1e-05,1.97195]
[1777999837330,57.58,81194.23,0.0,0.99098,1e-05,1.97195]
[1777999837627,57.58,81194.23,0.0,0.99098,1e-05,1.97195]
[1777999837426,57.58,81197.66,0.0,0.991,1e-05,1.96861]
[1777999837825,57.58,81197.66,0.0,0.991,1e-05,1.96861]
[1777999842876,57.58,81198.49,0.0,0.991,1e-05,1.9678]
[1777999842982,57.58,81198.49,0.0,0.991,1e-05,1.9678]
[1777999843076,57.58,81198.49,0.0,0.991,1e-05,1.9678]
[1777999843146,57.58,81197.16,0.0,0.991,1e-05,1.96909]
[1777999844019,57.58,81192.88,0.0,0.99097,1e-05,1.97327]
[1777999846033,57.58,81202.01,0.0,0.99102,1e-05,1.9644]
[1777999846790,57.58,81202.01,0.0,0.99102,1e-05,1.9644]
[1777999846829,57.58,81202.01,0.0,0.99102,1e-05,1.9644]
[1777999847472,57.58,81202.01,0.0,0.99102,1e-05,1.9644]
[1777999847582,57.58,81202.01,0.0,0.99102,1e-05,1.9644]
[1777999847566,57.58,81205.02,0.0,0.99104,1e-05,1.96147]
[1777999848047,57.58,81204.95,0.0,0.99104,1e-05,1.96154]
[1777999849054,57.58,81209.6,0.0,0.99106,1e-05,1.95702]
[1777999849709,57.58,81209.6,0.0,0.99106,1e-05,1.95702]
[1777999849827,57.58,81209.6,0.0,0.99106,1e-05,1.95702]
[1777999850061,57.58,81213.25,0.0,0.99108,1e-05,1.95349]
[1777999854089,57.58,81218.64,0.0,0.99111,1e-05,1.94828]
[1777999855471,57.58,81218.64,0.0,0.99111,1e-05,1.94828]
[1777999855578,57.58,81218.64,0.0,0.99111,1e-05,1.94828]
[1777999855634,57.58,81219.94,0.0,0.99112,1e-05,1.94702]
[1777999855670,57.58,81219.94,0.0,0.99112,1e-05,1.94702]
[1777999855826,57.58,81219.94,0.0,0.99112,1e-05,1.94702]
[1777999858116,57.58,81223.33,0.0,0.99113,1e-05,1.94375]
[1777999861138,57.58,81229.11,0.0,0.99116,1e-05,1.93818]
[1777999863806,57.58,81232.17,0.0,0.99118,1e-05,1.93524]
[1777999863826,57.58,81232.17,0.0,0.99118,1e-05,1.93524]
[1777999864189,57.58,81232.17,0.0,0.99118,1e-05,1.93524]
[1777999864326,57.58,81232.17,0.0,0.99118,1e-05,1.93524]
[1777999864375,57.58,81233.01,0.0,0.99118,1e-05,1.93444]
[1777999865170,57.58,81237.19,0.0,0.9912,1e-05,1.93043]
[1777999867184,57.58,81240.43,0.0,0.99122,1e-05,1.92732]
[1777999868191,57.58,81247.56,0.0,0.99126,1e-05,1.92051]
[1777999869198,57.58,81243.98,0.0,0.99124,1e-05,1.92393]
[1777999870205,57.58,81237.32,0.0,0.9912,1e-05,1.93042]
[1777999871131,57.58,81237.32,0.0,0.9912,1e-05,1.93042]
[1777999871212,57.58,81238.73,0.0,0.99121,1e-05,1.92918]
[1777999872076,57.58,81238.73,0.0,0.99121,1e-05,1.92918]
[1777999873226,57.58,81244.59,0.0,0.99124,1e-05,1.92369]
[1777999874617,57.58,81244.59,0.0,0.99124,1e-05,1.92369]
[1777999874669,57.58,81238.24,0.0,0.99121,1e-05,1.92977]
[1777999876247,57.58,81233.41,0.0,0.99118,1e-05,1.93462]
[1777999878226,57.58,81233.41,0.0,0.99118,1e-05,1.93462]
[1777999878327,57.58,81233.41,0.0,0.99118,1e-05,1.93462]
[1777999879390,57.58,81231.97,0.0,0.99117,1e-05,1.93611]
[1777999879575,57.58,81231.97,0.0,0.99117,1e-05,1.93611]
[1777999879624,57.58,81231.64,0.0,0.99117,1e-05,1.93652]
[1777999882289,57.58,81228.67,0.0,0.99116,1e-05,1.93948]
[1777999882990,57.58,81228.67,0.0,0.99116,1e-05,1.93948]
[1777999883077,57.58,81228.67,0.0,0.99116,1e-05,1.93948]
[1777999888332,57.58,81229.53,0.0,0.99116,1e-05,1.93884]
[1777999891284,57.58,81229.76,0.0,0.99116,1e-05,1.93862]
[1777999891326,57.58,81229.76,0.0,0.99116,1e-05,1.93862]
[1777999891555,57.58,81229.76,0.0,0.99116,1e-05,1.93862]
[1777999891575,57.58,81229.76,0.0,0.99116,1e-05,1.93862]
[1777999891591,57.58,81230.05,0.0,0.99117,1e-05,1.93713]
[1777999895584,57.58,81231.47,0.0,0.99117,1e-05,1.93577]
[1777999895826,57.58,81233.11,0.0,0.99118,1e-05,1.93419]
[1777999896379,57.58,81233.11,0.0,0.99118,1e-05,1.93419]
[1777999896601,57.58,81233.11,0.0,0.99118,1e-05,1.93419]
[1777999896616,57.58,81232.88,0.0,0.99118,1e-05,1.93441]
[1777999899344,57.58,81233.99,0.0,0.99119,1e-05,1.93335]
[1777999899577,57.58,81233.99,0.0,0.99119,1e-05,1.93335]
[1777999906458,57.58,81234.85,0.0,0.99119,1e-05,1.93252]
[1777999908378,57.58,81234.0,0.0,0.99119,1e-05,1.93334]
[1777999908480,57.58,81234.0,0.0,0.99119,1e-05,1.93334]
[1777999908581,57.58,81233.4,0.0,0.99118,1e-05,1.93391]
[1777999908869,57.58,81233.4,0.0,0.99118,1e-05,1.93391]
[1777999909075,57.58,81233.4,0.0,0.99118,1e-05,1.93391]
[1777999911493,57.58,81226.67,0.0,0.99115,1e-05,1.94048]
[1777999912328,57.58,81226.67,0.0,0.99115,1e-05,1.94048]
[1777999912577,57.58,81226.67,0.0,0.99115,1e-05,1.94048]
[1777999912648,57.58,81221.74,0.0,0.99112,1e-05,1.94532]
[1777999913546,57.58,81221.74,0.0,0.99112,1e-05,1.94532]
[1777999913580,57.58,81221.74,0.0,0.99112,1e-05,1.94532]
[1777999913680,57.58,81219.95,0.0,0.99111,1e-05,1.94713]
[1777999918270,57.59,81219.69,0.0,0.99111,1e-05,1.94745]
[1777999918329,57.59,81219.69,0.0,0.99111,1e-05,1.94745]
[1777999920555,57.59,81230.62,0.0,0.99117,1e-05,1.93692]
[1777999921563,57.59,81235.61,0.0,0.99119,1e-05,1.93213]
[1777999922136,57.59,81235.61,0.0,0.99119,1e-05,1.93213]
[1777999922325,57.59,81235.61,0.0,0.99119,1e-05,1.93213]
[1777999922709,57.59,81235.61,0.0,0.99119,1e-05,1.93213]
[1777999922570,57.59,81240.9,0.0,0.99122,1e-05,1.92706]
[1777999922828,57.59,81240.9,0.0,0.99122,1e-05,1.92706]
[1777999923577,57.59,81243.51,0.0,0.99123,1e-05,1.92457]
[1777999928612,57.59,81241.7,0.0,0.99122,1e-05,1.9263]
[1777999929724,57.59,81241.7,0.0,0.99122,1e-05,1.9263]
[1777999929619,57.59,81238.94,0.0,0.99121,1e-05,1.92905]
[1777999929831,57.59,81238.94,0.0,0.99121,1e-05,1.92905]
[1777999930165,57.59,81238.94,0.0,0.99121,1e-05,1.92905]
[1777999930327,57.59,81238.94,0.0,0.99121,1e-05,1.92905]
[1777999930626,57.59,81239.69,0.0,0.99121,1e-05,1.92844]
[1777999933538,57.59,81241.36,0.0,0.99122,1e-05,1.92684]
[1777999933580,57.59,81241.36,0.0,0.99122,1e-05,1.92684]
[1777999933647,57.59,81246.79,0.0,0.99125,1e-05,1.92165]
[1777999933998,57.59,81246.79,0.0,0.99125,1e-05,1.92165]
[1777999934075,57.59,81246.79,0.0,0.99125,1e-05,1.92165]
[1777999934654,57.59,81250.51,0.0,0.99127,1e-05,1.9181]
[1777999936668,57.59,81252.97,0.0,0.99128,1e-05,1.91576]
[1777999937676,57.59,81260.49,0.0,0.99132,1e-05,1.90861]
[1777999938683,57.59,81267.59,0.0,0.99135,1e-05,1.90188]
[1777999938982,57.59,81267.59,0.0,0.99135,1e-05,1.90188]
[1777999939077,57.59,81267.59,0.0,0.99135,1e-05,1.90188]
[1777999939689,57.59,81269.09,0.0,0.99136,1e-05,1.90046]
[1777999940697,57.59,81273.02,0.0,0.99138,1e-05,1.89674]
[1777999942711,57.59,81270.88,0.0,0.99137,1e-05,1.89876]
[1777999945537,57.59,81271.59,0.0,0.99137,1e-05,1.89809]
[1777999945576,57.59,81271.59,0.0,0.99137,1e-05,1.89809]
[1777999948753,57.59,81274.69,0.0,0.99139,1e-05,1.89516]
[1777999949643,57.59,81274.69,0.0,0.99139,1e-05,1.89516]
[1777999949761,57.59,81283.55,0.0,0.99143,0.0,1.88682]
[1777999951618,57.59,81283.37,0.0,0.99143,0.0,1.88699]
[1777999951826,57.59,81282.15,0.0,0.99143,0.0,1.88695]
[1777999956942,57.59,81282.47,0.0,0.99143,0.0,1.88665]
[1777999957076,57.59,81282.47,0.0,0.99143,0.0,1.88665]
[1777999961248,57.59,81280.13,0.0,0.99142,0.0,1.88885]
[1777999961327,57.59,81280.13,0.0,0.99142,0.0,1.88885]
[1777999961426,57.59,81274.89,0.0,0.9914,1e-05,1.89379]
[1777999961844,57.59,81272.67,0.0,0.99139,1e-05,1.89589]
[1777999965746,57.59,81272.65,0.0,0.99138,1e-05,1.89608]
[1777999965771,57.59,81270.07,0.0,0.99137,1e-05,1.89851]
[1777999965831,57.59,81270.07,0.0,0.99137,1e-05,1.89851]
[1777999970910,57.59,81270.4,0.0,0.99137,1e-05,1.89836]
[1777999972730,57.59,81270.4,0.0,0.99137,1e-05,1.89836]
[1777999972833,57.59,81270.72,0.0,0.99137,1e-05,1.89806]
[1777999977959,57.59,81270.54,0.0,0.99137,1e-05,1.89823]
[1777999979973,57.59,81274.07,0.0,0.99139,1e-05,1.8949]
[1777999980981,57.59,81274.07,0.0,0.99139,1e-05,1.8949]
[1777999981080,57.59,81274.07,0.0,0.99139,1e-05,1.8949]
[1777999981180,57.59,81278.33,0.0,0.99141,0.0,1.89088]
[1777999983546,57.59,81278.87,0.0,0.99141,0.0,1.89037]
[1777999983585,57.59,81278.87,0.0,0.99141,0.0,1.89037]
[1777999983637,57.59,81286.34,0.0,0.99145,0.0,1.88335]
[1777999984001,57.59,81289.34,0.0,0.99147,0.0,1.88053]
[1777999989036,57.59,81287.83,0.0,0.99146,0.0,1.88195]
[1777999990042,57.59,81287.83,0.0,0.99146,0.0,1.88195]
[1777999990083,57.59,81287.83,0.0,0.99146,0.0,1.88195]
[1777999991050,57.59,81291.9,0.0,0.99148,0.0,1.87813]
[1777999996673,57.59,81292.87,0.0,0.99148,0.0,1.87723]
[1777999996828,57.59,81292.87,0.0,0.99148,0.0,1.87723]
[1778000000798,57.59,81293.75,0.0,0.99149,0.0,1.8764]
[1778000000113,57.59,81288.7,0.0,0.99146,0.0,1.88113]
[1778000000835,57.59,81288.7,0.0,0.99146,0.0,1.88113]
[1778000001120,57.59,81286.22,0.0,0.99145,0.0,1.88365]
[1778000006155,57.59,81281.25,0.0,0.99142,0.0,1.88851]
[1778000007527,57.59,81281.25,0.0,0.99142,0.0,1.88851]
[1778000007578,57.59,81281.25,0.0,0.99142,0.0,1.88851]
[1778000007618,57.59,81276.12,0.0,0.9914,1e-05,1.89352]
[1778000008169,57.59,81272.59,0.0,0.99138,1e-05,1.89702]
[1778000009176,57.59,81274.65,0.0,0.99139,1e-05,1.89524]
[1778000013069,57.59,81273.59,0.0,0.99139,1e-05,1.89505]
[1778000013076,57.59,81273.59,0.0,0.99139,1e-05,1.89505]
[1778000016227,57.59,81268.36,0.0,0.99136,1e-05,1.89999]
[1778000017240,57.59,81260.79,0.0,0.99132,1e-05,1.90732]
[1778000018255,57.59,81248.98,0.0,0.99126,1e-05,1.9187]
[1778000019262,57.6,81248.24,0.0,0.99126,1e-05,1.91953]
[1778000021583,57.6,81246.82,0.0,0.99125,1e-05,1.92088]
[1778000021647,57.6,81245.55,0.0,0.99125,1e-05,1.92209]
[1778000021881,57.6,81245.55,0.0,0.99125,1e-05,1.92209]
[1778000022283,57.6,81238.09,0.0,0.99121,1e-05,1.92923]
[1778000024297,57.6,81241.37,0.0,0.99122,1e-05,1.92619]
[1778000025304,57.6,81239.1,0.0,0.99121,1e-05,1.92836]
[1778000027674,57.6,81238.85,0.0,0.99121,1e-05,1.9286]
[1778000027829,57.6,81238.85,0.0,0.99121,1e-05,1.9286]
[1778000027775,57.6,81234.97,0.0,0.99119,1e-05,1.93232]
[1778000033362,57.6,81234.06,0.0,0.99118,1e-05,1.93338]
[1778000034369,57.6,81236.27,0.0,0.9912,1e-05,1.93126]
[1778000035608,57.6,81236.27,0.0,0.9912,1e-05,1.93126]
[1778000035827,57.6,81236.27,0.0,0.9912,1e-05,1.93126]
[1778000040577,57.6,81235.76,0.0,0.99119,1e-05,1.93175]
[1778000040621,57.6,81235.76,0.0,0.99119,1e-05,1.93175]
[1778000040836,57.6,81235.76,0.0,0.99119,1e-05,1.93175]
[1778000040636,57.6,81235.83,0.0,0.99119,1e-05,1.93168]
[1778000046455,57.6,81234.53,0.0,0.99119,1e-05,1.93302]
[1778000047836,57.6,81234.53,0.0,0.99119,1e-05,1.93302]
[1778000048075,57.6,81234.94,0.0,0.99119,1e-05,1.93263]
[1778000048468,57.6,81234.01,0.0,0.99118,1e-05,1.93352]
[1778000053504,57.6,81234.36,0.0,0.99119,1e-05,1.93319]
[1778000056746,57.6,81234.18,0.0,0.99119,1e-05,1.93336]
[1778000056826,57.6,81234.18,0.0,0.99119,1e-05,1.93336]
[1778000057532,57.6,81242.43,0.0,0.99123,1e-05,1.92545]
[1778000062056,57.6,81241.4,0.0,0.99122,1e-05,1.92644]
[1778000062081,57.6,81241.4,0.0,0.99122,1e-05,1.92644]
[1778000062400,57.6,81241.4,0.0,0.99122,1e-05,1.92644]
[1778000062576,57.6,81241.4,0.0,0.99122,1e-05,1.92644]
[1778000062677,57.6,81233.44,0.0,0.99118,1e-05,1.93418]
[1778000066850,57.6,81236.37,0.0,0.99119,1e-05,1.93155]
[1778000067092,57.6,81234.2,0.0,0.99118,1e-05,1.93363]
[1778000071249,57.6,81236.21,0.0,0.99119,1e-05,1.93189]
[1778000071353,57.6,81236.21,0.0,0.99119,1e-05,1.93189]
[1778000071401,57.6,81236.21,0.0,0.99119,1e-05,1.93189]
[1778000071576,57.6,81236.21,0.0,0.99119,1e-05,1.93189]
[1778000071630,57.6,81237.27,0.0,0.9912,1e-05,1.92967]
[1778000076665,57.6,81237.62,0.0,0.99121,1e-05,1.92934]
[1778000078602,57.6,81237.85,0.0,0.99121,1e-05,1.92912]
[1778000078832,57.6,81237.85,0.0,0.99121,1e-05,1.92912]
[1778000079686,57.6,81247.07,0.0,0.99125,1e-05,1.9203]
[1778000081944,57.6,81248.07,0.0,0.99126,1e-05,1.91935]
[1778000082082,57.6,81248.07,0.0,0.99126,1e-05,1.91935]
[1778000082710,57.6,81248.65,0.0,0.99126,1e-05,1.9188]
[1778000087750,57.6,81250.59,0.0,0.99127,1e-05,1.91695]
[1778000088227,57.6,81250.59,0.0,0.99127,1e-05,1.91695]
[1778000088324,57.6,81250.59,0.0,0.99127,1e-05,1.91695]
[1778000090771,57.6,81258.24,0.0,0.99131,1e-05,1.90967]
[1778000091778,57.6,81265.09,0.0,0.99134,1e-05,1.90317]
[1778000091946,57.6,81265.09,0.0,0.99134,1e-05,1.90317]
[1778000092081,57.6,81265.09,0.0,0.99134,1e-05,1.90317]
[1778000093025,57.6,81265.07,0.0,0.99134,1e-05,1.90319]
[1778000093081,57.6,81265.07,0.0,0.99134,1e-05,1.90319]
[1778000093792,57.6,81264.92,0.0,0.99134,1e-05,1.90333]
[1778000098827,57.6,81264.43,0.0,0.99134,1e-05,1.9038]
[1778000103862,57.6,81262.9,0.0,0.99133,1e-05,1.90525]
[1778000104244,57.6,81262.9,0.0,0.99133,1e-05,1.90525]
[1778000104325,57.6,81262.9,0.0,0.99133,1e-05,1.90525]
[1778000109904,57.6,81253.98,0.0,0.99129,1e-05,1.91372]
[1778000110239,57.6,81253.98,0.0,0.99129,1e-05,1.91372]
[1778000110324,57.6,81253.98,0.0,0.99129,1e-05,1.91372]
[1778000110797,57.6,81253.98,0.0,0.99129,1e-05,1.91372]
[1778000110825,57.6,81253.98,0.0,0.99129,1e-05,1.91372]
[1778000110911,57.6,81248.51,0.0,0.99126,1e-05,1.91893]
[1778000112925,57.6,81247.05,0.0,0.99125,1e-05,1.92057]
[1778000115352,57.6,81246.8,0.0,0.99125,1e-05,1.92081]
[1778000115580,57.6,81246.8,0.0,0.99125,1e-05,1.92081]
[1778000120237,57.6,81251.56,0.0,0.99128,1e-05,1.91627]
[1778000120476,57.6,81251.56,0.0,0.99128,1e-05,1.91627]
[1778000120576,57.6,81251.56,0.0,0.99128,1e-05,1.91627]
[1778000120676,57.6,81253.0,0.0,0.99128,1e-05,1.9149]
[1778000126017,57.6,81253.55,0.0,0.99129,1e-05,1.91437]
[1778000131052,57.6,81253.39,0.0,0.99129,1e-05,1.91333]
[1778000134073,57.6,81258.18,0.0,0.99131,1e-05,1.90878]
[1778000139108,57.6,81250.26,0.0,0.99127,1e-05,1.91645]
[1778000141122,57.6,81247.43,0.0,0.99126,1e-05,1.91939]
[1778000146157,57.6,81248.43,0.0,0.99126,1e-05,1.91843]
[1778000151192,57.6,81249.17,0.0,0.99127,1e-05,1.91773]
[1778000158243,57.6,81248.56,0.0,0.99126,1e-05,1.91831]
[1778000163279,57.6,81246.05,0.0,0.99125,1e-05,1.9207]
[1778000168314,57.6,81246.31,0.0,0.99125,1e-05,1.92046]
[1778000173349,57.6,81249.3,0.0,0.99127,1e-05,1.9176]
[1778000179391,57.6,81249.93,0.0,0.99127,1e-05,1.917]
[1778000183419,57.6,81258.01,0.0,0.99131,1e-05,1.90932]
[1778000185433,57.6,81258.88,0.0,0.99132,1e-05,1.90849]
[1778000190468,57.6,81262.65,0.0,0.99133,1e-05,1.90491]
[1778000192484,57.6,81252.41,0.0,0.99129,1e-05,1.91345]
[1778000194498,57.6,81251.4,0.0,0.99128,1e-05,1.91467]
[1778000199533,57.6,81251.2,0.0,0.99128,1e-05,1.91487]
[1778000204568,57.6,81251.7,0.0,0.99128,1e-05,1.91439]
[1778000205576,57.6,81258.55,0.0,0.99132,1e-05,1.90788]
[1778000211617,57.6,81260.84,0.0,0.99133,1e-05,1.90571]
[1778000216652,57.6,81262.69,0.0,0.99134,1e-05,1.90395]
[1778000219673,57.6,81267.4,0.0,0.99136,1e-05,1.89949]
[1778000224707,57.6,81266.52,0.0,0.99136,1e-05,1.90033]
[1778000229743,57.6,81266.93,0.0,0.99136,1e-05,1.89994]
[1778000234778,57.6,81266.51,0.0,0.99136,1e-05,1.90033]
[1778000235785,57.6,81260.15,0.0,0.99133,1e-05,1.90636]
[1778000240820,57.61,81259.93,0.0,0.99132,1e-05,1.90686]
[1778000242834,57.61,81265.63,0.0,0.99135,1e-05,1.90146]
[1778000246861,57.61,81261.48,0.0,0.99133,1e-05,1.90539]
[1778000250890,57.61,81257.2,0.0,0.99131,1e-05,1.9096]
[1778000251897,57.61,81250.31,0.0,0.99128,1e-05,1.9151]
[1778000256932,57.61,81248.1,0.0,0.99127,1e-05,1.91746]
[1778000261967,57.61,81250.8,0.0,0.99128,1e-05,1.91489]
[1778000267002,57.61,81250.14,0.0,0.99128,1e-05,1.91552]
[1778000272039,57.61,81250.37,0.0,0.99128,1e-05,1.9153]
[1778000277073,57.61,81250.04,0.0,0.99128,1e-05,1.91561]
[1778000283116,57.61,81249.66,0.0,0.99127,1e-05,1.91598]
[1778000288153,57.61,81253.72,0.0,0.99129,1e-05,1.91211]
[1778000292179,57.61,81263.74,0.0,0.99134,1e-05,1.9026]
[1778000293185,57.61,81262.63,0.0,0.99134,1e-05,1.90365]
[1778000295200,57.61,81256.61,0.0,0.99131,1e-05,1.90951]
[1778000300235,57.61,81257.2,0.0,0.99131,1e-05,1.90895]
[1778000307284,57.61,81257.75,0.0,0.99131,1e-05,1.90843]
[1778000312319,57.61,81256.99,0.0,0.99132,1e-05,1.90796]
[1778000317354,57.61,81247.78,0.0,0.99127,1e-05,1.91672]
[1778000319368,57.61,81243.18,0.0,0.99124,1e-05,1.92123]
[1778000322577,57.61,81242.66,0.0,0.99124,1e-05,1.92172]
[1778000322679,57.61,81238.24,0.0,0.99122,1e-05,1.92595]
[1778000324587,57.61,81235.26,0.0,0.9912,1e-05,1.92891]
[1778000327454,57.61,81233.89,0.0,0.9912,1e-05,1.93033]
[1778000327575,57.61,81233.89,0.0,0.9912,1e-05,1.93033]
[1778000327676,57.61,81233.44,0.0,0.99119,1e-05,1.93076]
[1778000333468,57.61,81232.97,0.0,0.99119,1e-05,1.93121]
[1778000338580,57.61,81234.04,0.0,0.9912,1e-05,1.93018]
[1778000343786,57.61,81233.42,0.0,0.99119,1e-05,1.93078]
[1778000343829,57.61,81233.42,0.0,0.99119,1e-05,1.93078]
[1778000343887,57.61,81233.28,0.0,0.99119,1e-05,1.93091]
[1778000344612,57.61,81233.28,0.0,0.99119,1e-05,1.93091]
[1778000344824,57.61,81233.28,0.0,0.99119,1e-05,1.93091]
[1778000346559,57.61,81248.84,0.0,0.99127,1e-05,1.91604]
[1778000347805,57.61,81248.84,0.0,0.99127,1e-05,1.91604]
[1778000347831,57.61,81248.84,0.0,0.99127,1e-05,1.91604]
[1778000347960,57.61,81248.84,0.0,0.99127,1e-05,1.91604]
[1778000348077,57.61,81248.84,0.0,0.99127,1e-05,1.91604]
[1778000348177,57.61,81253.17,0.0,0.99129,1e-05,1.91192]
[1778000350586,57.61,81259.66,0.0,0.99133,1e-05,1.90576]
[1778000352799,57.61,81260.67,0.0,0.99133,1e-05,1.9048]
[1778000352826,57.61,81260.67,0.0,0.99133,1e-05,1.9048]
[1778000352928,57.61,81260.42,0.0,0.99133,1e-05,1.90504]
[1778000353375,57.61,81260.42,0.0,0.99133,1e-05,1.90504]
[1778000353579,57.61,81260.42,0.0,0.99133,1e-05,1.90504]
[1778000358643,57.61,81257.78,0.0,0.99132,1e-05,1.90754]
[1778000361266,57.61,81256.35,0.0,0.99131,1e-05,1.9089]
[1778000361325,57.61,81256.35,0.0,0.99131,1e-05,1.9089]
[1778000361421,57.61,81256.35,0.0,0.99131,1e-05,1.9089]
[1778000361574,57.61,81256.35,0.0,0.99131,1e-05,1.9089]
[1778000361664,57.61,81256.51,0.0,0.99131,1e-05,1.90875]
[1778000366699,57.61,81255.28,0.0,0.9913,1e-05,1.90992]
[1778000369533,57.61,81254.88,0.0,0.9913,1e-05,1.9103]
[1778000369578,57.61,81254.88,0.0,0.9913,1e-05,1.9103]
[1778000369594,57.61,81254.88,0.0,0.9913,1e-05,1.9103]
[1778000369824,57.61,81254.88,0.0,0.9913,1e-05,1.9103]
[1778000369925,57.61,81255.22,0.0,0.9913,1e-05,1.90997]
[1778000375738,57.61,81258.02,0.0,0.99132,1e-05,1.90612]
[1778000375828,57.61,81258.02,0.0,0.99132,1e-05,1.90612]
[1778000375834,57.61,81258.08,0.0,0.99132,1e-05,1.90607]
[1778000381804,57.61,81257.8,0.0,0.99132,1e-05,1.90633]
[1778000385832,57.61,81261.81,0.0,0.99134,1e-05,1.90253]
[1778000386885,57.61,81261.81,0.0,0.99134,1e-05,1.90253]
[1778000387081,57.61,81261.81,0.0,0.99134,1e-05,1.90253]
[1778000387202,57.61,81261.81,0.0,0.99134,1e-05,1.90253]
[1778000387213,57.61,81267.84,0.0,0.99137,1e-05,1.89683]
[1778000387326,57.61,81267.84,0.0,0.99137,1e-05,1.89683]
[1778000391873,57.61,81273.82,0.0,0.9914,1e-05,1.89118]
[1778000393299,57.61,81274.37,0.0,0.99141,1e-05,1.89067]
[1778000393327,57.61,81274.37,0.0,0.99141,1e-05,1.89067]
[1778000393439,57.61,81274.37,0.0,0.99141,1e-05,1.89067]
[1778000393580,57.61,81274.37,0.0,0.99141,1e-05,1.89067]
[1778000393887,57.61,81274.33,0.0,0.99141,1e-05,1.8907]
[1778000396909,57.61,81279.26,0.0,0.99143,0.0,1.88606]
[1778000397916,57.61,81285.74,0.0,0.99146,0.0,1.87998]
[1778000399797,57.61,81286.81,0.0,0.99147,0.0,1.87898]
[1778000399830,57.61,81286.81,0.0,0.99147,0.0,1.87898]
[1778000399909,57.61,81286.81,0.0,0.99147,0.0,1.87898]
[1778000400078,57.61,81286.81,0.0,0.99147,0.0,1.87898]
[1778000400154,57.61,81286.77,0.0,0.99147,0.0,1.87901]
[1778000401945,57.61,81277.14,0.0,0.99142,0.0,1.88806]
[1778000402951,57.61,81275.12,0.0,0.99141,1e-05,1.89014]
[1778000404132,57.61,81275.12,0.0,0.99141,1e-05,1.89014]
[1778000404187,57.61,81275.12,0.0,0.99141,1e-05,1.89014]
[1778000404179,57.61,81275.35,0.0,0.99141,1e-05,1.89009]
[1778000404328,57.61,81275.35,0.0,0.99141,1e-05,1.89009]
[1778000409089,57.61,81275.2,0.0,0.99141,1e-05,1.89023]
[1778000409094,57.61,81275.2,0.0,0.99141,1e-05,1.89023]
[1778000409176,57.61,81276.83,0.0,0.99142,0.0,1.8887]
[1778000409327,57.61,81276.83,0.0,0.99142,0.0,1.8887]
[1778000415035,57.61,81285.19,0.0,0.99146,0.0,1.88084]
[1778000415413,57.61,81285.19,0.0,0.99146,0.0,1.88084]
[1778000415575,57.61,81285.19,0.0,0.99146,0.0,1.88084]
[1778000417049,57.61,81286.4,0.0,0.99146,0.0,1.87971]
[1778000418056,57.61,81283.85,0.0,0.99145,0.0,1.8821]
[1778000418449,57.61,81283.85,0.0,0.99145,0.0,1.8821]
[1778000418576,57.61,81283.85,0.0,0.99145,0.0,1.8821]
[1778000419063,57.62,81281.87,0.0,0.99144,0.0,1.88415]
[1778000420492,57.62,81282.1,0.0,0.99144,0.0,1.88411]
[1778000420575,57.62,81282.1,0.0,0.99144,0.0,1.88411]
[1778000423091,57.62,81287.4,0.0,0.99147,0.0,1.87914]
[1778000424972,57.62,81289.08,0.0,0.99148,0.0,1.87756]
[1778000425079,57.62,81289.08,0.0,0.99148,0.0,1.87756]
[1778000425281,57.62,81289.56,0.0,0.99148,0.0,1.87711]
[1778000425331,57.62,81289.56,0.0,0.99148,0.0,1.87711]
[1778000426112,57.62,81289.04,0.0,0.99148,0.0,1.8776]
[1778000430140,57.62,81282.61,0.0,0.99144,0.0,1.88363]
[1778000431147,57.62,81278.51,0.0,0.99143,0.0,1.88648]
[1778000431739,57.62,81278.51,0.0,0.99143,0.0,1.88648]
[1778000431830,57.62,81278.51,0.0,0.99143,0.0,1.88648]
[1778000437189,57.62,81278.92,0.0,0.99143,0.0,1.88645]
[1778000441217,57.62,81284.9,0.0,0.99146,0.0,1.88083]
[1778000441979,57.62,81284.9,0.0,0.99146,0.0,1.88083]
[1778000442077,57.62,81284.9,0.0,0.99146,0.0,1.88083]
[1778000442224,57.62,81285.4,0.0,0.99146,0.0,1.88036]
[1778000442314,57.62,81285.4,0.0,0.99146,0.0,1.88036]
[1778000442331,57.62,81285.4,0.0,0.99146,0.0,1.88036]
[1778000444238,57.62,81280.28,0.0,0.99143,0.0,1.88517]
[1778000448266,57.62,81284.74,0.0,0.99145,0.0,1.88134]
[1778000449984,57.62,81284.85,0.0,0.99146,0.0,1.88124]
[1778000450080,57.62,81284.85,0.0,0.99146,0.0,1.88124]
[1778000450161,57.62,81284.85,0.0,0.99146,0.0,1.88124]
[1778000450280,57.62,81285.22,0.0,0.99146,0.0,1.88089]
[1778000450325,57.62,81285.22,0.0,0.99146,0.0,1.88089]
[1778000456780,57.62,81283.46,0.0,0.99145,0.0,1.88272]
[1778000456826,57.62,81283.46,0.0,0.99145,0.0,1.88272]
[1778000456975,57.62,81283.46,0.0,0.99145,0.0,1.88272]
[1778000457076,57.62,81283.46,0.0,0.99145,0.0,1.88272]
[1778000457176,57.62,81283.34,0.0,0.99145,0.0,1.88284]
[1778000460574,57.62,81283.43,0.0,0.99145,0.0,1.88275]
[1778000460675,57.62,81283.43,0.0,0.99145,0.0,1.88275]
[1778000462697,57.62,81283.24,0.0,0.99145,0.0,1.88293]
[1778000462825,57.62,81283.24,0.0,0.99145,0.0,1.88293]
[1778000468414,57.62,81283.0,0.0,0.99144,0.0,1.88315]
[1778000471667,57.62,81281.77,0.0,0.99144,0.0,1.88431]
[1778000471827,57.62,81281.77,0.0,0.99144,0.0,1.88431]
[1778000471949,57.62,81281.77,0.0,0.99144,0.0,1.88431]
[1778000472078,57.62,81281.77,0.0,0.99144,0.0,1.88431]
[1778000472178,57.62,81269.12,0.0,0.99138,1e-05,1.89622]
[1778000472442,57.62,81267.65,0.0,0.99137,1e-05,1.89777]
[1778000477477,57.62,81267.65,0.0,0.99137,1e-05,1.89793]
[1778000482422,57.62,81265.64,0.0,0.99136,1e-05,1.89983]
[1778000482536,57.62,81265.64,0.0,0.99136,1e-05,1.89983]
[1778000482582,57.62,81265.64,0.0,0.99136,1e-05,1.89983]
[1778000482637,57.62,81265.88,0.0,0.99136,1e-05,1.8996]
[1778000486540,57.62,81261.24,0.0,0.99133,1e-05,1.90399]
[1778000487354,57.62,81261.24,0.0,0.99133,1e-05,1.90399]
[1778000487542,57.62,81261.24,0.0,0.99133,1e-05,1.90399]
[1778000487574,57.62,81261.24,0.0,0.99133,1e-05,1.90399]
[1778000487643,57.62,81260.01,0.0,0.99133,1e-05,1.9053]
[1778000491357,57.63,81257.81,0.0,0.99131,1e-05,1.90781]
[1778000491575,57.63,81257.81,0.0,0.99131,1e-05,1.90781]
[1778000495927,57.63,81257.53,0.0,0.99132,1e-05,1.90688]
[1778000496043,57.63,81257.53,0.0,0.99132,1e-05,1.90688]
[1778000496075,57.63,81257.53,0.0,0.99132,1e-05,1.90688]
[1778000496315,57.63,81257.29,0.0,0.99132,1e-05,1.90711]
[1778000497617,57.63,81261.92,0.0,0.99134,1e-05,1.90272]
[1778000498624,57.63,81265.45,0.0,0.99136,1e-05,1.89938]
[1778000499546,57.63,81265.45,0.0,0.99136,1e-05,1.89938]
[1778000499584,57.63,81265.45,0.0,0.99136,1e-05,1.89938]
[1778000500501,57.63,81264.9,0.0,0.99135,1e-05,1.8999]
[1778000500584,57.63,81264.9,0.0,0.99135,1e-05,1.8999]
[1778000500638,57.63,81264.55,0.0,0.99135,1e-05,1.90023]
[1778000505173,57.63,81263.31,0.0,0.99135,1e-05,1.9014]
[1778000505326,57.63,81263.31,0.0,0.99135,1e-05,1.9014]
[1778000508695,57.63,81248.9,0.0,0.99127,1e-05,1.91508]
[1778000510061,57.63,81248.9,0.0,0.99127,1e-05,1.91508]
[1778000510076,57.63,81248.9,0.0,0.99127,1e-05,1.91508]
[1778000510162,57.63,81240.07,0.0,0.99123,1e-05,1.92363]
[1778000510620,57.63,81240.07,0.0,0.99123,1e-05,1.92363]
[1778000510827,57.63,81240.07,0.0,0.99123,1e-05,1.92363]
[1778000510927,57.63,81237.0,0.0,0.99121,1e-05,1.92667]
[1778000516752,57.63,81242.06,0.0,0.99124,1e-05,1.92194]
[1778000517924,57.63,81242.06,0.0,0.99124,1e-05,1.92194]
[1778000518076,57.63,81242.06,0.0,0.99124,1e-05,1.92194]
[1778000518167,57.63,81242.06,0.0,0.99124,1e-05,1.92194]
[1778000518326,57.63,81242.06,0.0,0.99124,1e-05,1.92194]
[1778000518331,57.63,81242.0,0.0,0.99124,1e-05,1.92199]
[1778000521786,57.63,81244.92,0.0,0.99125,1e-05,1.91921]
[1778000522707,57.63,81244.92,0.0,0.99125,1e-05,1.91921]
[1778000522830,57.63,81244.92,0.0,0.99125,1e-05,1.91921]
[1778000522911,57.63,81244.92,0.0,0.99125,1e-05,1.91921]
[1778000523075,57.63,81244.92,0.0,0.99125,1e-05,1.91921]
[1778000523150,57.63,81250.49,0.0,0.99128,1e-05,1.9139]
[1778000528835,57.63,81248.09,0.0,0.99127,1e-05,1.91618]
[1778000529736,57.63,81248.09,0.0,0.99127,1e-05,1.91618]
[1778000529896,57.63,81248.09,0.0,0.99127,1e-05,1.91618]
[1778000529985,57.63,81263.87,0.0,0.99135,1e-05,1.9012]
[1778000530849,57.63,81277.48,0.0,0.99142,0.0,1.88836]
[1778000531855,57.63,81278.74,0.0,0.99142,0.0,1.88717]
[1778000532863,57.63,81281.81,0.0,0.99144,0.0,1.88428]
[1778000533870,57.63,81288.81,0.0,0.99147,0.0,1.87772]
[1778000536150,57.63,81289.7,0.0,0.99148,0.0,1.87689]
[1778000536199,57.63,81289.7,0.0,0.99148,0.0,1.87689]
[1778000536329,57.63,81289.7,0.0,0.99148,0.0,1.87689]
[1778000536356,57.63,81290.71,0.0,0.99148,0.0,1.87594]
[1778000537898,57.63,81294.34,0.0,0.9915,0.0,1.87255]
[1778000538904,57.63,81300.93,0.0,0.99153,0.0,1.8664]
[1778000540919,57.63,81304.01,0.0,0.99155,0.0,1.86353]
[1778000542933,57.63,81300.28,0.0,0.99153,0.0,1.867]
[1778000544947,57.63,81296.68,0.0,0.99151,0.0,1.87078]
[1778000545518,57.63,81296.68,0.0,0.99151,0.0,1.87078]
[1778000545575,57.63,81296.68,0.0,0.99151,0.0,1.87078]
[1778000545648,57.63,81296.68,0.0,0.99151,0.0,1.87078]
[1778000545835,57.63,81296.68,0.0,0.99151,0.0,1.87078]
[1778000545954,57.63,81296.62,0.0,0.99151,0.0,1.87104]
[1778000547968,57.63,81303.88,0.0,0.99154,0.0,1.86428]
[1778000548975,57.63,81310.9,0.0,0.99158,0.0,1.85775]
[1778000550124,57.63,81310.9,0.0,0.99158,0.0,1.85775]
[1778000550327,57.63,81310.9,0.0,0.99158,0.0,1.85775]
[1778000550177,57.63,81308.67,0.0,0.99157,0.0,1.85982]
[1778000550507,57.63,81308.67,0.0,0.99157,0.0,1.85982]
[1778000550583,57.63,81308.67,0.0,0.99157,0.0,1.85982]
[1778000550989,57.63,81308.31,0.0,0.99157,0.0,1.86016]
[1778000555017,57.63,81311.47,0.0,0.99159,0.0,1.85628]
[1778000558872,57.63,81309.34,0.0,0.99157,0.0,1.85825]
[1778000559049,57.63,81309.34,0.0,0.99157,0.0,1.85825]
[1778000559079,57.63,81309.34,0.0,0.99157,0.0,1.85825]
[1778000559151,57.63,81309.88,0.0,0.99158,0.0,1.85798]
[1778000563073,57.63,81296.26,0.0,0.99151,0.0,1.87066]
[1778000563786,57.63,81296.26,0.0,0.99151,0.0,1.87066]
[1778000563826,57.63,81296.26,0.0,0.99151,0.0,1.87066]
[1778000564162,57.63,81296.26,0.0,0.99151,0.0,1.87066]
[1778000564327,57.63,81296.26,0.0,0.99151,0.0,1.87066]
[1778000564374,57.64,81298.81,0.0,0.99152,0.0,1.86848]
[1778000569177,57.64,81300.18,0.0,0.99153,0.0,1.86742]
[1778000569324,57.64,81300.18,0.0,0.99153,0.0,1.86742]
[1778000569338,57.64,81300.18,0.0,0.99153,0.0,1.86742]
[1778000569279,57.64,81300.66,0.0,0.99153,0.0,1.86697]
[1778000569583,57.64,81300.66,0.0,0.99153,0.0,1.86697]
[1778000570122,57.64,81301.03,0.0,0.99153,0.0,1.86662]
[1778000575157,57.64,81301.13,0.0,0.99153,0.0,1.86653]
[1778000577171,57.64,81303.43,0.0,0.99154,0.0,1.86439]
[1778000577728,57.64,81303.43,0.0,0.99154,0.0,1.86439]
[1778000577825,57.64,81303.43,0.0,0.99154,0.0,1.86439]
[1778000578137,57.64,81303.43,0.0,0.99154,0.0,1.86439]
[1778000578336,57.64,81303.43,0.0,0.99154,0.0,1.86439]
[1778000578426,57.64,81304.82,0.0,0.99155,0.0,1.86309]
[1778000580194,57.64,81308.95,0.0,0.99157,0.0,1.85926]
[1778000585280,57.64,81309.57,0.0,0.99157,0.0,1.85868]
[1778000585330,57.64,81309.57,0.0,0.99157,0.0,1.85868]
[1778000585408,57.64,81300.62,0.0,0.99153,0.0,1.86701]
[1778000585810,57.64,81300.62,0.0,0.99153,0.0,1.86701]
[1778000585827,57.64,81300.62,0.0,0.99153,0.0,1.86701]
[1778000591271,57.64,81299.84,0.0,0.99152,0.0,1.86815]
[1778000592278,57.64,81301.65,0.0,0.99153,0.0,1.86647]
[1778000594358,57.64,81300.46,0.0,0.99153,0.0,1.86758]
[1778000594579,57.64,81300.85,0.0,0.99153,0.0,1.86721]
[1778000597080,57.64,81300.47,0.0,0.99153,0.0,1.86757]
[1778000597329,57.64,81300.47,0.0,0.99153,0.0,1.86757]
[1778000600579,57.64,81300.51,0.0,0.99153,0.0,1.86753]
[1778000600681,57.64,81300.51,0.0,0.99153,0.0,1.86753]
[1778000602348,57.64,81297.5,0.0,0.99151,0.0,1.87034]
[1778000603355,57.64,81291.34,0.0,0.99148,0.0,1.87609]
[1778000603951,57.64,81291.34,0.0,0.99148,0.0,1.87609]
[1778000604081,57.64,81291.34,0.0,0.99148,0.0,1.87609]
[1778000604362,57.64,81293.13,0.0,0.99149,0.0,1.87462]
[1778000605369,57.64,81300.43,0.0,0.99152,0.0,1.868]
[1778000607893,57.64,81301.67,0.0,0.99153,0.0,1.86685]
[1778000608089,57.64,81301.67,0.0,0.99153,0.0,1.86685]
[1778000608390,57.64,81306.32,0.0,0.99155,0.0,1.86252]
[1778000609396,57.64,81309.43,0.0,0.99157,0.0,1.85963]
[1778000611365,57.64,81310.33,0.0,0.99157,0.0,1.85879]
[1778000611583,57.64,81310.53,0.0,0.99158,0.0,1.85744]
[1778000615439,57.64,81313.03,0.0,0.99159,0.0,1.85512]
[1778000618581,57.64,81313.65,0.0,0.99159,0.0,1.85454]
[1778000618703,57.64,81313.65,0.0,0.99159,0.0,1.85454]
[1778000618825,57.64,81313.65,0.0,0.99159,0.0,1.85454]
[1778000619467,57.64,81314.26,0.0,0.9916,0.0,1.85398]
[1778000624501,57.64,81314.29,0.0,0.9916,0.0,1.85395]
[1778000627726,57.64,81313.92,0.0,0.9916,0.0,1.85429]
[1778000627825,57.64,81313.92,0.0,0.9916,0.0,1.85429]
[1778000629121,57.64,81313.73,0.0,0.99159,0.0,1.85447]
[1778000629325,57.64,81313.73,0.0,0.99159,0.0,1.85447]
[1778000629425,57.64,81314.38,0.0,0.9916,0.0,1.85387]
[1778000632388,57.64,81313.99,0.0,0.9916,0.0,1.85423]
[1778000632455,57.64,81319.28,0.0,0.99162,0.0,1.84933]
[1778000632578,57.64,81319.28,0.0,0.99162,0.0,1.84933]
[1778000632606,57.64,81326.07,0.0,0.99165,0.0,1.84306]
[1778000634582,57.64,81332.88,0.0,0.99169,0.0,1.83679]
[1778000635589,57.64,81341.37,0.0,0.99173,0.0,1.829]
[1778000637603,57.64,81345.82,0.0,0.99175,0.0,1.82493]
[1778000638610,57.64,81354.73,0.0,0.99179,0.0,1.8168]
[1778000639617,57.64,81356.16,0.0,0.9918,0.0,1.8155]
[1778000641631,57.64,81339.47,0.0,0.99172,0.0,1.83074]
[1778000642638,57.64,81341.68,0.0,0.99173,0.0,1.82899]
[1778000646735,57.64,81343.78,0.0,0.99174,0.0,1.82707]
[1778000646826,57.64,81343.78,0.0,0.99174,0.0,1.82707]
[1778000648410,57.64,81343.79,0.0,0.99174,0.0,1.82706]
[1778000648449,57.64,81344.03,0.0,0.99174,0.0,1.82684]
[1778000648851,57.64,81344.03,0.0,0.99174,0.0,1.82684]
[1778000648950,57.64,81351.74,0.0,0.99178,0.0,1.8198]
[1778000649687,57.64,81357.55,0.0,0.99181,0.0,1.81451]
[1778000652621,57.64,81357.06,0.0,0.9918,0.0,1.81495]
[1778000652708,57.64,81364.07,0.0,0.99184,0.0,1.80858]
[1778000653715,57.64,81368.74,0.0,0.99186,0.0,1.80435]
[1778000654721,57.64,81374.61,0.0,0.99189,0.0,1.79904]
[1778000658750,57.64,81360.65,0.0,0.99182,0.0,1.81169]
[1778000659757,57.64,81349.4,0.0,0.99176,0.0,1.82224]
[1778000660764,57.65,81347.62,0.0,0.99175,0.0,1.82415]
[1778000662478,57.65,81347.62,0.0,0.99175,0.0,1.82415]
[1778000666331,57.65,81347.64,0.0,0.99175,0.0,1.82413]
[1778000667094,57.65,81346.68,0.0,0.99175,0.0,1.82501]
[1778000667333,57.65,81346.68,0.0,0.99175,0.0,1.82501]
[1778000667361,57.65,81347.72,0.0,0.99175,0.0,1.82406]
[1778000669828,57.65,81352.68,0.0,0.99178,0.0,1.81953]
[1778000672031,57.65,81352.72,0.0,0.99178,0.0,1.8195]
[1778000672079,57.65,81352.72,0.0,0.99178,0.0,1.8195]
[1778000677883,57.65,81351.19,0.0,0.99178,0.0,1.82002]
[1778000679936,57.65,81351.19,0.0,0.99178,0.0,1.82002]
[1778000680075,57.65,81351.19,0.0,0.99178,0.0,1.82002]
[1778000681240,57.65,81347.49,0.0,0.99176,0.0,1.8234]
[1778000681329,57.65,81347.49,0.0,0.99176,0.0,1.8234]
[1778000681391,57.65,81348.04,0.0,0.99176,0.0,1.82318]
[1778000684231,57.65,81347.94,0.0,0.99176,0.0,1.82327]
[1778000684326,57.65,81347.94,0.0,0.99176,0.0,1.82327]
[1778000691981,57.65,81348.84,0.0,0.99176,0.0,1.82245]
[1778000693289,57.65,81348.84,0.0,0.99176,0.0,1.82245]
[1778000693325,57.65,81348.84,0.0,0.99176,0.0,1.82245]
[1778000694219,57.65,81346.29,0.0,0.99175,0.0,1.82478]
[1778000694333,57.65,81346.29,0.0,0.99175,0.0,1.82478]
[1778000694427,57.65,81346.05,0.0,0.99175,0.0,1.825]
[1778000699270,57.65,81346.37,0.0,0.99175,0.0,1.82471]
[1778000699336,57.65,81346.37,0.0,0.99175,0.0,1.82471]
[1778000703857,57.65,81346.67,0.0,0.99175,0.0,1.82443]
[1778000704079,57.65,81346.67,0.0,0.99175,0.0,1.82443]
[1778000704209,57.65,81346.67,0.0,0.99175,0.0,1.82443]
[1778000704330,57.65,81346.67,0.0,0.99175,0.0,1.82443]
[1778000704373,57.65,81347.63,0.0,0.99176,0.0,1.82355]
[1778000705072,57.65,81353.98,0.0,0.99179,0.0,1.81776]
[1778000707414,57.65,81353.56,0.0,0.99179,0.0,1.81814]
[1778000707516,57.65,81348.6,0.0,0.99176,0.0,1.82267]
[1778000707576,57.65,81348.6,0.0,0.99176,0.0,1.82267]
[1778000710106,57.65,81340.4,0.0,0.99172,0.0,1.831]
[1778000710711,57.65,81340.4,0.0,0.99172,0.0,1.831]
[1778000710825,57.65,81340.4,0.0,0.99172,0.0,1.831]
[1778000711188,57.65,81340.4,0.0,0.99172,0.0,1.831]
[1778000711325,57.65,81340.4,0.0,0.99172,0.0,1.831]
[1778000711426,57.66,81339.71,0.0,0.99171,0.0,1.8319]
[1778000717155,57.66,81336.19,0.0,0.99169,0.0,1.83539]
[1778000718163,57.66,81331.25,0.0,0.99167,0.0,1.84019]
[1778000719281,57.66,81331.25,0.0,0.99167,0.0,1.84019]
[1778000719329,57.66,81331.25,0.0,0.99167,0.0,1.84019]
[1778000721440,57.66,81333.22,0.0,0.99168,0.0,1.83863]
[1778000721492,57.66,81333.05,0.0,0.99168,0.0,1.83878]
[1778000725158,57.66,81332.98,0.0,0.99168,0.0,1.83885]
[1778000725326,57.66,81332.98,0.0,0.99168,0.0,1.83885]
[1778000728332,57.66,81332.92,0.0,0.99168,0.0,1.8389]
[1778000731450,57.66,81334.67,0.0,0.99168,0.0,1.8373]
[1778000731575,57.66,81334.67,0.0,0.99168,0.0,1.8373]
[1778000731552,57.66,81336.29,0.0,0.9917,0.0,1.83465]
[1778000734275,57.66,81346.38,0.0,0.99175,0.0,1.8254]
[1778000739310,57.66,81343.43,0.0,0.99173,0.0,1.8281]
[1778000740325,57.66,81343.43,0.0,0.99173,0.0,1.8281]
[1778000742271,57.66,81345.33,0.0,0.99174,0.0,1.82636]
[1778000742326,57.66,81345.33,0.0,0.99174,0.0,1.82636]
[1778000742331,57.66,81346.05,0.0,0.99174,0.0,1.8257]
[1778000747398,57.66,81345.52,0.0,0.99174,0.0,1.82619]
[1778000747574,57.66,81345.52,0.0,0.99174,0.0,1.82619]
[1778000753409,57.66,81346.08,0.0,0.99174,0.0,1.82567]
[1778000754533,57.66,81346.08,0.0,0.99174,0.0,1.82567]
[1778000754577,57.66,81346.08,0.0,0.99174,0.0,1.82567]
[1778000754540,57.66,81345.65,0.0,0.99174,0.0,1.82607]
[1778000754785,57.66,81345.65,0.0,0.99174,0.0,1.82607]
[1778000754825,57.66,81345.65,0.0,0.99174,0.0,1.82607]
[1778000760459,57.66,81346.57,0.0,0.99175,0.0,1.82523]
[1778000765493,57.66,81335.94,0.0,0.9917,0.0,1.83497]
[1778000766286,57.66,81335.94,0.0,0.9917,0.0,1.83497]
[1778000766325,57.66,81335.94,0.0,0.9917,0.0,1.83497]
[1778000766453,57.66,81335.94,0.0,0.9917,0.0,1.83497]
[1778000766583,57.66,81335.94,0.0,0.9917,0.0,1.83497]
[1778000766501,57.66,81333.72,0.0,0.99168,0.0,1.83726]
[1778000771538,57.66,81333.64,0.0,0.99168,0.0,1.83759]
[1778000772517,57.66,81333.64,0.0,0.99168,0.0,1.83759]
[1778000772581,57.66,81333.64,0.0,0.99168,0.0,1.83759]
[1778000772623,57.66,81333.64,0.0,0.99168,0.0,1.83759]
[1778000772545,57.66,81333.67,0.0,0.99168,0.0,1.83756]
[1778000772825,57.66,81333.67,0.0,0.99168,0.0,1.83756]
[1778000775566,57.66,81337.93,0.0,0.9917,0.0,1.83365]
[1778000780601,57.66,81335.7,0.0,0.99169,0.0,1.8357]
[1778000781875,57.66,81335.34,0.0,0.99169,0.0,1.83603]
[1778000782075,57.66,81335.34,0.0,0.99169,0.0,1.83603]
[1778000782585,57.66,81335.34,0.0,0.99169,0.0,1.83603]
[1778000782615,57.66,81335.02,0.0,0.99169,0.0,1.83632]
[1778000782826,57.66,81335.02,0.0,0.99169,0.0,1.83632]
[1778000788657,57.66,81335.57,0.0,0.99169,0.0,1.83582]
[1778000795338,57.66,81335.63,0.0,0.9917,0.0,1.8346]
[1778000795484,57.66,81335.63,0.0,0.9917,0.0,1.8346]
[1778000795577,57.66,81335.63,0.0,0.9917,0.0,1.8346]
[1778000795585,57.66,81335.63,0.0,0.9917,0.0,1.8346]
[1778000799623,57.66,81334.28,0.0,0.99169,0.0,1.83584]
[1778000799626,57.66,81330.11,0.0,0.99167,0.0,1.83968]
[1778000799743,57.66,81330.11,0.0,0.99167,0.0,1.83968]
[1778000799828,57.66,81330.11,0.0,0.99167,0.0,1.83968]
[1778000802757,57.67,81322.32,0.0,0.99163,0.0,1.84735]
[1778000804673,57.67,81321.17,0.0,0.99162,0.0,1.84865]
[1778000804725,57.67,81321.17,0.0,0.99162,0.0,1.84865]
[1778000804828,57.67,81321.17,0.0,0.99162,0.0,1.84865]
[1778000804883,57.67,81320.0,0.0,0.99162,0.0,1.84973]
[1778000808800,57.67,81304.32,0.0,0.99154,0.0,1.86428]
[1778000809807,57.67,81302.56,0.0,0.99153,0.0,1.86612]
[1778000811806,57.67,81301.88,0.0,0.99153,0.0,1.86676]
[1778000811825,57.67,81301.88,0.0,0.99153,0.0,1.86676]
[1778000811919,57.67,81301.88,0.0,0.99153,0.0,1.86676]
[1778000812077,57.67,81301.88,0.0,0.99153,0.0,1.86676]
[1778000812088,57.67,81301.79,0.0,0.99153,0.0,1.86684]
[1778000818630,57.67,81302.65,0.0,0.99153,0.0,1.86604]
[1778000818678,57.67,81302.11,0.0,0.99153,0.0,1.86654]
[1778000818746,57.67,81302.11,0.0,0.99153,0.0,1.86654]
[1778000818825,57.67,81302.11,0.0,0.99153,0.0,1.86654]
[1778000822612,57.67,81301.15,0.0,0.99152,0.0,1.86744]
[1778000822676,57.67,81302.18,0.0,0.99153,0.0,1.86648]
[1778000822704,57.67,81302.18,0.0,0.99153,0.0,1.86648]
[1778000822827,57.67,81302.18,0.0,0.99153,0.0,1.86648]
[1778000824294,57.67,81301.64,0.0,0.99153,0.0,1.86698]
[1778000824327,57.67,81301.64,0.0,0.99153,0.0,1.86698]
[1778000824334,57.67,81310.92,0.0,0.99157,0.0,1.85835]
[1778000824912,57.67,81314.34,0.0,0.99159,0.0,1.85518]
[1778000826926,57.67,81307.73,0.0,0.99155,0.0,1.86154]
[1778000831962,57.67,81308.45,0.0,0.99156,0.0,1.8613]
[1778000832898,57.67,81308.45,0.0,0.99156,0.0,1.8613]
[1778000833037,57.67,81308.45,0.0,0.99156,0.0,1.8613]
[1778000833075,57.67,81308.45,0.0,0.99156,0.0,1.8613]
[1778000833136,57.67,81308.58,0.0,0.99156,0.0,1.86118]
[1778000835990,57.67,81303.6,0.0,0.99153,0.0,1.86581]
[1778000838469,57.67,81303.21,0.0,0.99153,0.0,1.86639]
[1778000838576,57.67,81303.21,0.0,0.99153,0.0,1.86639]
[1778000838593,57.67,81303.21,0.0,0.99153,0.0,1.86639]
[1778000838618,57.67,81302.94,0.0,0.99153,0.0,1.86664]
[1778000838826,57.67,81302.94,0.0,0.99153,0.0,1.86664]
[1778000841025,57.67,81294.87,0.0,0.99149,0.0,1.87417]
[1778000842596,57.67,81294.87,0.0,0.99149,0.0,1.87417]
[1778000842677,57.67,81290.44,0.0,0.99146,0.0,1.87851]
[1778000842826,57.67,81290.44,0.0,0.99146,0.0,1.87851]
[1778000842831,57.67,81290.44,0.0,0.99146,0.0,1.87851]
[1778000843075,57.67,81290.44,0.0,0.99146,0.0,1.87851]
[1778000843176,57.68,81291.66,0.0,0.99147,0.0,1.87756]
[1778000849081,57.68,81291.35,0.0,0.99147,0.0,1.87785]
[1778000849734,57.68,81291.35,0.0,0.99147,0.0,1.87785]
[1778000849793,57.68,81291.35,0.0,0.99147,0.0,1.87785]
[1778000849833,57.68,81291.35,0.0,0.99147,0.0,1.87785]
[1778000850088,57.68,81294.08,0.0,0.99148,0.0,1.87529]
[1778000856130,57.68,81295.78,0.0,0.99149,0.0,1.87253]
[1778000857622,57.68,81295.78,0.0,0.99149,0.0,1.87253]
[1778000857715,57.68,81296.46,0.0,0.9915,0.0,1.87189]
[1778000857792,57.68,81296.46,0.0,0.9915,0.0,1.87189]
[1778000857829,57.68,81296.46,0.0,0.9915,0.0,1.87189]
[1778000863180,57.68,81294.02,0.0,0.99149,0.0,1.87417]
[1778000863833,57.68,81294.02,0.0,0.99149,0.0,1.87417]
[1778000863973,57.68,81294.02,0.0,0.99149,0.0,1.87417]
[1778000864075,57.68,81294.02,0.0,0.99149,0.0,1.87417]
[1778000864187,57.68,81286.88,0.0,0.99145,0.0,1.88086]
[1778000866201,57.68,81275.77,0.0,0.99139,1e-05,1.89166]
[1778000867208,57.68,81273.16,0.0,0.99138,1e-05,1.89428]
[1778000868172,57.68,81273.16,0.0,0.99138,1e-05,1.89428]
[1778000868280,57.68,81273.16,0.0,0.99138,1e-05,1.89428]
[1778000868332,57.68,81273.16,0.0,0.99138,1e-05,1.89428]
[1778000868383,57.68,81273.23,0.0,0.99138,1e-05,1.89438]
[1778000874256,57.68,81272.08,0.0,0.99137,1e-05,1.89546]
[1778000877429,57.68,81272.19,0.0,0.99137,1e-05,1.89536]
[1778000877524,57.68,81272.19,0.0,0.99137,1e-05,1.89536]
[1778000877575,57.68,81272.19,0.0,0.99137,1e-05,1.89536]
[1778000877676,57.68,81272.49,0.0,0.99138,1e-05,1.89507]
[1778000880299,57.68,81261.72,0.0,0.99132,1e-05,1.90526]
[1778000881306,57.68,81264.16,0.0,0.99133,1e-05,1.90308]
[1778000882313,57.68,81272.41,0.0,0.99137,1e-05,1.89543]
[1778000883320,57.68,81278.97,0.0,0.99141,0.0,1.88925]
[1778000884376,57.68,81278.97,0.0,0.99141,0.0,1.88925]
[1778000884575,57.68,81278.97,0.0,0.99141,0.0,1.88925]
[1778000884675,57.68,81279.4,0.0,0.99141,0.0,1.88884]
[1778000884826,57.68,81279.4,0.0,0.99141,0.0,1.88884]
[1778000889362,57.68,81268.93,0.0,0.99136,1e-05,1.89871]
[1778000889767,57.68,81268.93,0.0,0.99136,1e-05,1.89871]
[1778000889827,57.68,81268.93,0.0,0.99136,1e-05,1.89871]
[1778000889964,57.68,81268.93,0.0,0.99136,1e-05,1.89871]
[1778000890076,57.68,81268.93,0.0,0.99136,1e-05,1.89871]
[1778000890368,57.68,81266.84,0.0,0.99134,1e-05,1.90084]
[1778000895404,57.68,81267.77,0.0,0.99135,1e-05,1.9001]
[1778000898684,57.68,81267.48,0.0,0.99135,1e-05,1.90038]
[1778000898694,57.68,81267.82,0.0,0.99135,1e-05,1.90006]
[1778000898798,57.68,81267.82,0.0,0.99135,1e-05,1.90006]
[1778000898824,57.68,81267.82,0.0,0.99135,1e-05,1.90006]
[1778000899432,57.68,81267.62,0.0,0.99135,1e-05,1.90025]
[1778000902673,57.68,81266.34,0.0,0.99134,1e-05,1.90146]
[1778000902453,57.68,81259.15,0.0,0.99131,1e-05,1.90827]
[1778000902827,57.68,81259.15,0.0,0.99131,1e-05,1.90827]
[1778000903150,57.68,81259.15,0.0,0.99131,1e-05,1.90827]
[1778000903325,57.68,81259.15,0.0,0.99131,1e-05,1.90827]
[1778000903460,57.68,81258.52,0.0,0.9913,1e-05,1.909]
[1778000907488,57.68,81255.47,0.0,0.99129,1e-05,1.91189]
[1778000908495,57.68,81247.68,0.0,0.99125,1e-05,1.91931]
[1778000909513,57.68,81229.35,0.0,0.99115,1e-05,1.93697]
[1778000910510,57.68,81210.2,0.0,0.99105,1e-05,1.95552]
[1778000910802,57.68,81210.2,0.0,0.99105,1e-05,1.95552]
[1778000911518,57.68,81214.25,0.0,0.99108,1e-05,1.95044]
[1778000912945,57.68,81214.03,0.0,0.99108,1e-05,1.95065]
[1778000913531,57.68,81210.08,0.0,0.99106,1e-05,1.95447]
[1778000918566,57.68,81209.78,0.0,0.99106,1e-05,1.95481]
[1778000919573,57.68,81205.3,0.0,0.99103,1e-05,1.95915]
[1778000920581,57.68,81209.1,0.0,0.99105,1e-05,1.95551]
[1778000921587,57.68,81212.12,0.0,0.99107,1e-05,1.95258]
[1778000923601,57.68,81207.18,0.0,0.99104,1e-05,1.95737]
[1778000928636,57.68,81207.98,0.0,0.99105,1e-05,1.95664]
[1778000929147,57.68,81207.98,0.0,0.99105,1e-05,1.95664]
[1778000929326,57.68,81207.98,0.0,0.99105,1e-05,1.95664]
[1778000929349,57.68,81207.98,0.0,0.99105,1e-05,1.95664]
[1778000929579,57.68,81207.98,0.0,0.99105,1e-05,1.95664]
[1778000929643,57.68,81208.04,0.0,0.99105,1e-05,1.95658]
[1778000934284,57.68,81206.74,0.0,0.99104,1e-05,1.95784]
[1778000934334,57.68,81206.74,0.0,0.99104,1e-05,1.95784]
[1778000934534,57.68,81206.74,0.0,0.99104,1e-05,1.95784]
[1778000934579,57.68,81206.74,0.0,0.99104,1e-05,1.95784]
[1778000934679,57.68,81206.87,0.0,0.99104,1e-05,1.95771]
[1778000939714,57.68,81206.17,0.0,0.99104,1e-05,1.95839]
[1778000940721,57.68,81193.26,0.0,0.99097,1e-05,1.97094]
[1778000941728,57.68,81203.16,0.0,0.99102,1e-05,1.96131]
[1778000942735,57.68,81203.72,0.0,0.99102,1e-05,1.96077]
[1778000943742,57.68,81207.25,0.0,0.99104,1e-05,1.95734]
[1778000943987,57.68,81207.25,0.0,0.99104,1e-05,1.95734]
[1778000944075,57.68,81207.25,0.0,0.99104,1e-05,1.95734]
[1778000944795,57.68,81207.25,0.0,0.99104,1e-05,1.95734]
[1778000944749,57.68,81207.33,0.0,0.99104,1e-05,1.95727]
[1778000944835,57.68,81207.33,0.0,0.99104,1e-05,1.95727]
[1778000947770,57.68,81210.77,0.0,0.99106,1e-05,1.95393]
[1778000948777,57.68,81218.32,0.0,0.9911,1e-05,1.94664]
[1778000950058,57.68,81218.11,0.0,0.9911,1e-05,1.94684]
[1778000950098,57.68,81218.11,0.0,0.9911,1e-05,1.94684]
[1778000950390,57.68,81218.11,0.0,0.9911,1e-05,1.94684]
[1778000950586,57.68,81218.11,0.0,0.9911,1e-05,1.94684]
[1778000950791,57.68,81221.22,0.0,0.99111,1e-05,1.94384]
[1778000951800,57.68,81225.17,0.0,0.99113,1e-05,1.94004]
[1778000952805,57.68,81216.33,0.0,0.99109,1e-05,1.94856]
[1778000953368,57.68,81216.33,0.0,0.99109,1e-05,1.94856]
[1778000953523,57.68,81216.33,0.0,0.99109,1e-05,1.94856]
[1778000953586,57.68,81216.33,0.0,0.99109,1e-05,1.94856]
[1778000953812,57.68,81218.27,0.0,0.9911,1e-05,1.94669]
[1778000954818,57.69,81213.41,0.0,0.99107,1e-05,1.95144]
[1778000955826,57.69,81211.06,0.0,0.99106,1e-05,1.95371]
[1778000957840,57.69,81192.98,0.0,0.99097,1e-05,1.97133]
[1778000958847,57.69,81189.97,0.0,0.99095,1e-05,1.97427]
[1778000959854,57.69,81194.74,0.0,0.99098,1e-05,1.96962]
[1778000961770,57.69,81194.74,0.0,0.99098,1e-05,1.96962]
[1778000961809,57.69,81195.35,0.0,0.99098,1e-05,1.96902]
[1778000961982,57.69,81195.35,0.0,0.99098,1e-05,1.96902]
[1778000962036,57.69,81204.67,0.0,0.99103,1e-05,1.95996]
[1778000962876,57.69,81212.13,0.0,0.99107,1e-05,1.95273]
[1778000963883,57.69,81214.97,0.0,0.99108,1e-05,1.94999]
[1778000964926,57.69,81214.97,0.0,0.99108,1e-05,1.94999]
[1778000965077,57.69,81214.97,0.0,0.99108,1e-05,1.94999]
[1778000965086,57.69,81218.21,0.0,0.9911,1e-05,1.94686]
[1778000966907,57.69,81227.32,0.0,0.99115,1e-05,1.93808]
[1778000968477,57.69,81227.32,0.0,0.99115,1e-05,1.93808]
[1778000968581,57.69,81227.32,0.0,0.99115,1e-05,1.93808]
[1778000968804,57.69,81227.32,0.0,0.99115,1e-05,1.93808]
[1778000968826,57.69,81227.32,0.0,0.99115,1e-05,1.93808]
[1778000968683,57.69,81227.56,0.0,0.99115,1e-05,1.93785]
[1778000968926,57.69,81224.65,0.0,0.99113,1e-05,1.94065]
[1778000969933,57.69,81222.33,0.0,0.99112,1e-05,1.94288]
[1778000975678,57.69,81223.54,0.0,0.99113,1e-05,1.94051]
[1778000975828,57.69,81223.54,0.0,0.99113,1e-05,1.94051]
[1778000975804,57.69,81225.19,0.0,0.99114,1e-05,1.93892]
[1778000976538,57.69,81225.19,0.0,0.99114,1e-05,1.93892]
[1778000976576,57.69,81225.19,0.0,0.99114,1e-05,1.93892]
[1778000976640,57.69,81225.1,0.0,0.99114,1e-05,1.93901]
[1778000982018,57.69,81225.88,0.0,0.99114,1e-05,1.93826]
[1778000983571,57.69,81225.88,0.0,0.99114,1e-05,1.93826]
[1778000983826,57.69,81225.88,0.0,0.99114,1e-05,1.93826]
[1778000983842,57.69,81225.65,0.0,0.99114,1e-05,1.93848]
[1778000984295,57.69,81225.65,0.0,0.99114,1e-05,1.93848]
[1778000984325,57.69,81225.65,0.0,0.99114,1e-05,1.93848]
[1778000992130,57.69,81226.93,0.0,0.99115,1e-05,1.93725]
[1778000992582,57.69,81226.93,0.0,0.99115,1e-05,1.93725]
[1778000992829,57.69,81226.93,0.0,0.99115,1e-05,1.93725]
[1778000992683,57.69,81232.47,0.0,0.99118,1e-05,1.93193]
[1778000993336,57.69,81232.47,0.0,0.99118,1e-05,1.93193]
[1778000993436,57.69,81232.52,0.0,0.99118,1e-05,1.93188]
[1778000998227,57.69,81233.47,0.0,0.99118,1e-05,1.93097]
[1778000998323,57.69,81233.47,0.0,0.99118,1e-05,1.93097]
[1778001001424,57.69,81229.96,0.0,0.99116,1e-05,1.93434]
[1778001001577,57.69,81229.96,0.0,0.99116,1e-05,1.93434]
[1778001003749,57.69,81228.76,0.0,0.99116,1e-05,1.93549]
[1778001003831,57.69,81228.76,0.0,0.99116,1e-05,1.93549]
[1778001003839,57.69,81228.95,0.0,0.99116,1e-05,1.93531]
[1778001006250,57.69,81227.15,0.0,0.99115,1e-05,1.93704]
[1778001006325,57.69,81227.15,0.0,0.99115,1e-05,1.93704]
[1778001012229,57.69,81226.28,0.0,0.99115,1e-05,1.93788]
[1778001013806,57.69,81226.28,0.0,0.99115,1e-05,1.93788]
[1778001013826,57.69,81226.28,0.0,0.99115,1e-05,1.93788]
[1778001016262,57.69,81221.33,0.0,0.99112,1e-05,1.94264]
[1778001017856,57.69,81221.33,0.0,0.99112,1e-05,1.94264]
[1778001018076,57.69,81218.85,0.0,0.99111,1e-05,1.94503]
[1778001018283,57.69,81218.95,0.0,0.99111,1e-05,1.94493]
[1778001023318,57.69,81221.35,0.0,0.99112,1e-05,1.94262]
[1778001027266,57.69,81221.67,0.0,0.99112,1e-05,1.94231]
[1778001027332,57.69,81221.67,0.0,0.99112,1e-05,1.94231]
[1778001029360,57.69,81231.57,0.0,0.99117,1e-05,1.9328]
[1778001030217,57.69,81231.57,0.0,0.99117,1e-05,1.9328]
[1778001030334,57.69,81231.57,0.0,0.99117,1e-05,1.9328]
[1778001031892,57.69,81234.44,0.0,0.99119,1e-05,1.93004]
[1778001032084,57.69,81236.25,0.0,0.9912,1e-05,1.92711]
[1778001032383,57.69,81238.99,0.0,0.99122,1e-05,1.92449]
[1778001033390,57.69,81244.85,0.0,0.99125,1e-05,1.91889]
[1778001035601,57.69,81245.78,0.0,0.99125,1e-05,1.91801]
[1778001035829,57.69,81245.78,0.0,0.99125,1e-05,1.91801]
[1778001041501,57.69,81251.74,0.0,0.99128,1e-05,1.91233]
[1778001041577,57.69,81251.74,0.0,0.99128,1e-05,1.91233]
[1778001042776,57.69,81253.3,0.0,0.99129,1e-05,1.91085]
[1778001042833,57.69,81253.3,0.0,0.99129,1e-05,1.91085]
[1778001042786,57.69,81254.39,0.0,0.99129,1e-05,1.90982]
[1778001046481,57.69,81266.03,0.0,0.99135,1e-05,1.89879]
[1778001047378,57.69,81266.03,0.0,0.99135,1e-05,1.89879]
[1778001047582,57.69,81266.03,0.0,0.99135,1e-05,1.89879]
[1778001047684,57.69,81265.21,0.0,0.99135,1e-05,1.89956]
[1778001053295,57.69,81267.86,0.0,0.99136,1e-05,1.89706]
[1778001053328,57.69,81267.86,0.0,0.99136,1e-05,1.89706]
[1778001055206,57.69,81268.31,0.0,0.99136,1e-05,1.89663]
[1778001055334,57.69,81268.31,0.0,0.99136,1e-05,1.89663]
[1778001055545,57.69,81268.21,0.0,0.99136,1e-05,1.89673]
[1778001060581,57.69,81267.58,0.0,0.99136,1e-05,1.89732]
[1778001063809,57.69,81266.73,0.0,0.99136,1e-05,1.89813]
[1778001063827,57.69,81266.73,0.0,0.99136,1e-05,1.89813]
[1778001067339,57.69,81266.54,0.0,0.99135,1e-05,1.89831]
[1778001067589,57.69,81266.54,0.0,0.99135,1e-05,1.89831]
[1778001067629,57.69,81271.98,0.0,0.99138,1e-05,1.89317]
[1778001069748,57.69,81273.51,0.0,0.99139,1e-05,1.89173]
[1778001069833,57.69,81273.51,0.0,0.99139,1e-05,1.89173]
[1778001069882,57.69,81273.85,0.0,0.99139,1e-05,1.89141]
[1778001075685,57.69,81276.64,0.0,0.99141,1e-05,1.88878]
[1778001076118,57.69,81276.64,0.0,0.99141,1e-05,1.88878]
[1778001076326,57.69,81276.64,0.0,0.99141,1e-05,1.88878]
[1778001081727,57.69,81280.44,0.0,0.99142,0.0,1.88521]
[1778001083738,57.69,81279.78,0.0,0.99142,0.0,1.88583]
[1778001083830,57.69,81279.78,0.0,0.99142,0.0,1.88583]
[1778001086159,57.69,81276.43,0.0,0.9914,1e-05,1.88898]
[1778001086329,57.69,81276.43,0.0,0.9914,1e-05,1.88898]
[1778001086762,57.69,81276.64,0.0,0.99141,1e-05,1.88878]
[1778001089418,57.69,81275.42,0.0,0.9914,1e-05,1.88993]
[1778001089579,57.69,81275.42,0.0,0.9914,1e-05,1.88993]
[1778001094818,57.69,81275.18,0.0,0.9914,1e-05,1.88897]
[1778001096460,57.69,81275.88,0.0,0.99141,1e-05,1.88831]
[1778001096580,57.69,81275.88,0.0,0.99141,1e-05,1.88831]
[1778001097951,57.69,81275.45,0.0,0.9914,1e-05,1.88872]
[1778001098076,57.69,81275.36,0.0,0.9914,1e-05,1.8888]
[1778001098846,57.69,81276.39,0.0,0.99141,0.0,1.88783]
[1778001103132,57.69,81277.65,0.0,0.99142,0.0,1.88665]
[1778001103328,57.69,81277.65,0.0,0.99142,0.0,1.88665]
[1778001103882,57.69,81285.14,0.0,0.99145,0.0,1.87962]
[1778001104889,57.69,81291.09,0.0,0.99148,0.0,1.87405]
[1778001106038,57.69,81291.29,0.0,0.99148,0.0,1.87386]
[1778001106084,57.69,81291.29,0.0,0.99148,0.0,1.87386]
[1778001106903,57.69,81290.74,0.0,0.99148,0.0,1.87437]
[1778001111938,57.69,81291.22,0.0,0.99148,0.0,1.87392]
[1778001116666,57.69,81287.63,0.0,0.99147,0.0,1.87728]
[1778001116829,57.69,81287.63,0.0,0.99147,0.0,1.87728]
[1778001120062,57.69,81287.51,0.0,0.99147,0.0,1.8774]
[1778001120081,57.69,81287.51,0.0,0.99147,0.0,1.8774]
[1778001120120,57.69,81287.51,0.0,0.99147,0.0,1.8774]
[1778001126036,57.69,81287.8,0.0,0.99147,0.0,1.87712]
[1778001131331,57.69,81284.95,0.0,0.99145,0.0,1.87979]
[1778001132781,57.69,81284.95,0.0,0.99145,0.0,1.87979]
[1778001132826,57.69,81284.95,0.0,0.99145,0.0,1.87979]
[1778001132926,57.69,81285.39,0.0,0.99145,0.0,1.87938]
[1778001137113,57.69,81293.17,0.0,0.99149,0.0,1.8721]
[1778001138374,57.69,81293.17,0.0,0.99149,0.0,1.8721]
[1778001138578,57.69,81293.17,0.0,0.99149,0.0,1.8721]
[1778001144162,57.69,81295.09,0.0,0.9915,0.0,1.87031]
[1778001145169,57.69,81308.92,0.0,0.99157,0.0,1.85744]
[1778001146176,57.69,81312.16,0.0,0.99159,0.0,1.85444]
[1778001148128,57.69,81311.97,0.0,0.99159,0.0,1.85461]
[1778001148328,57.69,81311.97,0.0,0.99159,0.0,1.85461]
[1778001148553,57.69,81311.97,0.0,0.99159,0.0,1.85461]
[1778001148581,57.69,81311.97,0.0,0.99159,0.0,1.85461]
[1778001148654,57.69,81311.77,0.0,0.99158,0.0,1.8548]
[1778001154232,57.69,81311.74,0.0,0.99159,0.0,1.85365]
[1778001155239,57.69,81317.26,0.0,0.99162,0.0,1.84855]
[1778001157253,57.69,81326.11,0.0,0.99166,0.0,1.84038]
[1778001158260,57.69,81330.64,0.0,0.99168,0.0,1.83621]
[1778001163135,57.69,81330.36,0.0,0.99168,0.0,1.83647]
[1778001163326,57.69,81330.36,0.0,0.99168,0.0,1.83647]
[1778001163427,57.69,81330.46,0.0,0.99168,0.0,1.83638]
[1778001165309,57.69,81320.38,0.0,0.99163,0.0,1.84593]
[1778001168599,57.69,81320.59,0.0,0.99163,0.0,1.84599]
[1778001168826,57.69,81320.59,0.0,0.99163,0.0,1.84599]
[1778001174372,57.69,81323.4,0.0,0.99164,0.0,1.8434]
[1778001176211,57.69,81323.8,0.0,0.99165,0.0,1.84303]
[1778001176327,57.69,81323.8,0.0,0.99165,0.0,1.84303]
[1778001176386,57.69,81323.54,0.0,0.99164,0.0,1.84327]
[1778001177187,57.69,81323.54,0.0,0.99164,0.0,1.84327]
[1778001177335,57.69,81323.54,0.0,0.99164,0.0,1.84327]
[1778001182428,57.69,81323.05,0.0,0.99164,0.0,1.84372]
[1778001186456,57.69,81318.58,0.0,0.99162,0.0,1.84785]
[1778001187213,57.69,81318.58,0.0,0.99162,0.0,1.84785]
[1778001187333,57.69,81318.58,0.0,0.99162,0.0,1.84785]
[1778001187463,57.69,81315.82,0.0,0.99161,0.0,1.85064]
[1778001188470,57.69,81311.62,0.0,0.99158,0.0,1.85478]
[1778001189546,57.69,81311.62,0.0,0.99158,0.0,1.85478]
[1778001189579,57.69,81311.62,0.0,0.99158,0.0,1.85478]
[1778001194991,57.69,81310.89,0.0,0.99158,0.0,1.85569]
[1778001195018,57.69,81311.84,0.0,0.99158,0.0,1.85481]
[1778001195082,57.69,81311.84,0.0,0.99158,0.0,1.85481]
[1778001195609,57.69,81311.84,0.0,0.99158,0.0,1.85481]
[1778001195826,57.69,81311.84,0.0,0.99158,0.0,1.85481]
[1778001198540,57.69,81305.23,0.0,0.99155,0.0,1.86094]
[1778001199547,57.69,81299.73,0.0,0.99152,0.0,1.86628]
[1778001200369,57.69,81299.73,0.0,0.99152,0.0,1.86628]
[1778001200583,57.69,81299.73,0.0,0.99152,0.0,1.86628]
[1778001200613,57.69,81298.65,0.0,0.99152,0.0,1.8675]
[1778001201240,57.69,81298.65,0.0,0.99152,0.0,1.8675]
[1778001201335,57.69,81298.65,0.0,0.99152,0.0,1.8675]
[1778001205590,57.7,81302.89,0.0,0.99154,0.0,1.86376]
[1778001206563,57.7,81302.89,0.0,0.99154,0.0,1.86376]
[1778001206577,57.7,81302.89,0.0,0.99154,0.0,1.86376]
[1778001206597,57.7,81304.6,0.0,0.99154,0.0,1.86217]
[1778001207798,57.7,81304.6,0.0,0.99154,0.0,1.86217]
[1778001207828,57.7,81304.6,0.0,0.99154,0.0,1.86217]
[1778001213646,57.7,81304.56,0.0,0.99155,0.0,1.86103]
[1778001218681,57.7,81304.64,0.0,0.99155,0.0,1.86096]
[1778001220472,57.7,81300.99,0.0,0.99153,0.0,1.86435]
[1778001220579,57.7,81300.99,0.0,0.99153,0.0,1.86435]
[1778001220695,57.7,81299.69,0.0,0.99152,0.0,1.86577]
[1778001221125,57.7,81299.69,0.0,0.99152,0.0,1.86577]
[1778001221331,57.7,81299.69,0.0,0.99152,0.0,1.86577]
[1778001225868,57.7,81300.36,0.0,0.99153,0.0,1.86536]
[1778001226077,57.7,81300.36,0.0,0.99153,0.0,1.86536]
[1778001225970,57.7,81301.22,0.0,0.99153,0.0,1.86456]
[1778001231772,57.7,81301.14,0.0,0.99153,0.0,1.86463]
[1778001233224,57.7,81301.2,0.0,0.99153,0.0,1.86458]
[1778001233329,57.7,81301.2,0.0,0.99153,0.0,1.86458]
[1778001238998,57.7,81301.72,0.0,0.99153,0.0,1.86409]
[1778001244862,57.7,81302.64,0.0,0.99154,0.0,1.86324]
[1778001245728,57.7,81302.64,0.0,0.99154,0.0,1.86324]
[1778001245828,57.7,81302.64,0.0,0.99154,0.0,1.86324]
[1778001245870,57.7,81300.49,0.0,0.99153,0.0,1.86524]
[1778001246396,57.7,81300.49,0.0,0.99153,0.0,1.86524]
[1778001246577,57.7,81300.49,0.0,0.99153,0.0,1.86524]
[1778001251912,57.7,81301.25,0.0,0.99153,0.0,1.86453]
[1778001253926,57.7,81309.62,0.0,0.99157,0.0,1.85675]
[1778001254264,57.7,81309.62,0.0,0.99157,0.0,1.85675]
[1778001254327,57.7,81309.62,0.0,0.99157,0.0,1.85675]
[1778001254874,57.7,81309.62,0.0,0.99157,0.0,1.85675]
[1778001255078,57.7,81309.62,0.0,0.99157,0.0,1.85675]
[1778001254933,57.7,81309.68,0.0,0.99157,0.0,1.8567]
[1778001255940,57.7,81314.03,0.0,0.99159,0.0,1.85267]
[1778001260975,57.7,81315.13,0.0,0.9916,0.0,1.85165]
[1778001261555,57.7,81315.13,0.0,0.9916,0.0,1.85165]
[1778001261577,57.7,81315.13,0.0,0.9916,0.0,1.85165]
[1778001267017,57.7,81316.02,0.0,0.9916,0.0,1.85082]
[1778001270038,57.7,81320.08,0.0,0.99162,0.0,1.84707]
[1778001270716,57.7,81320.08,0.0,0.99162,0.0,1.84707]
[1778001270829,57.7,81320.08,0.0,0.99162,0.0,1.84707]
[1778001271045,57.7,81322.93,0.0,0.99164,0.0,1.84327]
[1778001271604,57.7,81322.93,0.0,0.99164,0.0,1.84327]
[1778001271829,57.7,81322.93,0.0,0.99164,0.0,1.84327]
[1778001274776,57.7,81322.66,0.0,0.99164,0.0,1.84352]
[1778001275073,57.7,81327.67,0.0,0.99167,0.0,1.83891]
[1778001278497,57.7,81330.5,0.0,0.99168,0.0,1.83631]
[1778001279100,57.7,81330.06,0.0,0.99168,0.0,1.83671]
[1778001284136,57.7,81328.01,0.0,0.99167,0.0,1.8386]
[1778001289171,57.7,81330.2,0.0,0.99168,0.0,1.83658]
[1778001294205,57.7,81330.18,0.0,0.99168,0.0,1.8366]
[1778001299241,57.7,81330.28,0.0,0.99168,0.0,1.83651]
[1778001301181,57.7,81330.28,0.0,0.99168,0.0,1.83651]
[1778001301326,57.7,81330.37,0.0,0.99168,0.0,1.83643]
[1778001301426,57.7,81331.44,0.0,0.99168,0.0,1.83544]
[1778001303133,57.7,81331.44,0.0,0.99168,0.0,1.83544]
[1778001303325,57.7,81331.63,0.0,0.99169,0.0,1.83527]
[1778001305282,57.7,81326.74,0.0,0.99166,0.0,1.83976]
[1778001306917,57.7,81326.74,0.0,0.99166,0.0,1.83976]
[1778001307080,57.7,81326.74,0.0,0.99166,0.0,1.83976]
[1778001307181,57.7,81334.49,0.0,0.9917,0.0,1.83289]
[1778001307731,57.7,81334.49,0.0,0.9917,0.0,1.83289]
[1778001307833,57.7,81334.49,0.0,0.9917,0.0,1.83289]
[1778001313339,57.7,81335.19,0.0,0.9917,0.0,1.83225]
[1778001318374,57.7,81335.18,0.0,0.9917,0.0,1.83226]
[1778001322402,57.7,81331.6,0.0,0.99168,0.0,1.83581]
[1778001323554,57.7,81331.6,0.0,0.99168,0.0,1.83581]
[1778001323578,57.7,81331.6,0.0,0.99168,0.0,1.83581]
[1778001323762,57.7,81322.27,0.0,0.99164,0.0,1.8444]
[1778001324453,57.7,81322.27,0.0,0.99164,0.0,1.8444]
[1778001324589,57.7,81322.27,0.0,0.99164,0.0,1.8444]
[1778001324664,57.7,81319.81,0.0,0.99162,0.0,1.84692]
[1778001326580,57.7,81319.21,0.0,0.99162,0.0,1.84771]
[1778001326681,57.7,81318.44,0.0,0.99162,0.0,1.84842]
[1778001329891,57.7,81318.04,0.0,0.99161,0.0,1.84879]
[1778001330077,57.7,81318.04,0.0,0.99161,0.0,1.84879]
[1778001335492,57.7,81314.75,0.0,0.9916,0.0,1.85066]
[1778001338524,57.71,81316.12,0.0,0.99161,0.0,1.84963]
[1778001338579,57.71,81316.12,0.0,0.99161,0.0,1.84963]
[1778001338625,57.71,81320.78,0.0,0.99163,0.0,1.84533]
[1778001339251,57.71,81320.78,0.0,0.99163,0.0,1.84533]
[1778001339331,57.71,81320.78,0.0,0.99163,0.0,1.84533]
[1778001344430,57.71,81317.72,0.0,0.99161,0.0,1.84888]
[1778001344577,57.71,81317.72,0.0,0.99161,0.0,1.84888]
[1778001344859,57.71,81317.72,0.0,0.99161,0.0,1.84888]
[1778001345079,57.71,81317.72,0.0,0.99161,0.0,1.84888]
[1778001345176,57.71,81316.59,0.0,0.99161,0.0,1.85016]
[1778001349590,57.71,81320.65,0.0,0.99163,0.0,1.84641]
[1778001350634,57.71,81320.65,0.0,0.99163,0.0,1.84641]
[1778001350831,57.71,81320.65,0.0,0.99163,0.0,1.84641]
[1778001350932,57.71,81321.52,0.0,0.99163,0.0,1.84561]
[1778001351429,57.71,81321.52,0.0,0.99163,0.0,1.84561]
[1778001351630,57.71,81321.52,0.0,0.99163,0.0,1.84561]
[1778001351671,57.71,81327.74,0.0,0.99166,0.0,1.83988]
[1778001352612,57.71,81332.36,0.0,0.99168,0.0,1.83563]
[1778001356350,57.71,81333.61,0.0,0.99169,0.0,1.83448]
[1778001356575,57.71,81333.61,0.0,0.99169,0.0,1.83448]
[1778001361675,57.71,81332.47,0.0,0.99168,0.0,1.83553]
[1778001365465,57.71,81332.62,0.0,0.99168,0.0,1.83539]
[1778001365585,57.71,81332.62,0.0,0.99168,0.0,1.83539]
[1778001366086,57.71,81332.62,0.0,0.99168,0.0,1.83539]
[1778001366187,57.71,81332.99,0.0,0.99169,0.0,1.83505]
[1778001366327,57.71,81332.99,0.0,0.99169,0.0,1.83505]
[1778001371746,57.71,81333.96,0.0,0.99169,0.0,1.83416]
[1778001372621,57.71,81333.96,0.0,0.99169,0.0,1.83416]
[1778001372829,57.71,81333.96,0.0,0.99169,0.0,1.83416]
[1778001372917,57.71,81333.95,0.0,0.99169,0.0,1.83417]
[1778001373296,57.71,81333.95,0.0,0.99169,0.0,1.83417]
[1778001373327,57.71,81333.95,0.0,0.99169,0.0,1.83417]
[1778001378795,57.71,81333.35,0.0,0.99169,0.0,1.83472]
[1778001380185,57.71,81333.35,0.0,0.99169,0.0,1.83472]
[1778001379802,57.71,81339.02,0.0,0.99171,0.0,1.82952]
[1778001380326,57.71,81339.02,0.0,0.99171,0.0,1.82952]
[1778001380711,57.71,81339.02,0.0,0.99171,0.0,1.82952]
[1778001380828,57.71,81339.02,0.0,0.99171,0.0,1.82952]
[1778001380914,57.71,81342.15,0.0,0.99173,0.0,1.82665]
[1778001386851,57.71,81340.07,0.0,0.99172,0.0,1.82883]
[1778001391886,57.71,81340.15,0.0,0.99172,0.0,1.8276]
[1778001396922,57.71,81343.35,0.0,0.99174,0.0,1.82467]
[1778001397929,57.71,81350.43,0.0,0.99177,0.0,1.81821]
[1778001401248,57.71,81350.83,0.0,0.99178,0.0,1.81784]
[1778001401332,57.71,81350.89,0.0,0.99178,0.0,1.81779]
[1778001401956,57.71,81358.52,0.0,0.99181,0.0,1.81085]
[1778001402964,57.71,81361.32,0.0,0.99183,0.0,1.80831]
[1778001403970,57.71,81357.58,0.0,0.99181,0.0,1.8117]
[1778001406992,57.72,81363.32,0.0,0.99183,0.0,1.80709]
[1778001408164,57.72,81363.32,0.0,0.99183,0.0,1.80709]
[1778001408326,57.72,81363.15,0.0,0.99183,0.0,1.80725]
[1778001409006,57.72,81365.81,0.0,0.99184,0.0,1.80484]
[1778001411020,57.72,81372.36,0.0,0.99188,0.0,1.79891]
[1778001412027,57.72,81379.52,0.0,0.99191,0.0,1.79246]
[1778001414107,57.72,81381.14,0.0,0.99192,0.0,1.791]
[1778001414271,57.72,81381.75,0.0,0.99192,0.0,1.79045]
[1778001414326,57.72,81381.75,0.0,0.99192,0.0,1.79045]
[1778001415048,57.72,81377.68,0.0,0.9919,0.0,1.79411]
[1778001416055,57.72,81375.05,0.0,0.99189,0.0,1.79682]
[1778001418443,57.72,81376.39,0.0,0.99189,0.0,1.79594]
[1778001418584,57.72,81376.39,0.0,0.99189,0.0,1.79594]
[1778001422765,57.72,81376.93,0.0,0.99189,0.0,1.79546]
[1778001422835,57.72,81376.93,0.0,0.99189,0.0,1.79546]
[1778001423104,57.72,81372.01,0.0,0.99187,0.0,1.7999]
[1778001423628,57.72,81372.01,0.0,0.99187,0.0,1.7999]
[1778001423826,57.72,81372.01,0.0,0.99187,0.0,1.7999]
[1778001424111,57.72,81367.84,0.0,0.99185,0.0,1.80399]
[1778001426389,57.72,81367.68,0.0,0.99184,0.0,1.80477]
[1778001426584,57.72,81367.68,0.0,0.99184,0.0,1.80477]
[1778001428139,57.72,81355.31,0.0,0.99179,0.0,1.816]
[1778001429146,57.73,81345.33,0.0,0.99174,0.0,1.8254]
[1778001430153,57.73,81339.69,0.0,0.99171,0.0,1.83084]
[1778001432167,57.73,81336.44,0.0,0.99169,0.0,1.83409]
[1778001435392,57.73,81337.41,0.0,0.99169,0.0,1.83373]
[1778001435575,57.73,81337.41,0.0,0.99169,0.0,1.83373]
[1778001435897,57.73,81337.41,0.0,0.99169,0.0,1.83373]
[1778001436079,57.73,81337.41,0.0,0.99169,0.0,1.83373]
[1778001436195,57.73,81337.56,0.0,0.99169,0.0,1.83359]
[1778001441230,57.73,81336.8,0.0,0.99169,0.0,1.83429]
[1778001441583,57.73,81336.8,0.0,0.99169,0.0,1.83429]
[1778001441830,57.73,81336.8,0.0,0.99169,0.0,1.83429]
[1778001446265,57.73,81349.5,0.0,0.99175,0.0,1.82266]
[1778001447272,57.73,81353.14,0.0,0.99177,0.0,1.81934]
[1778001448030,57.73,81353.14,0.0,0.99177,0.0,1.81934]
[1778001448080,57.73,81353.14,0.0,0.99177,0.0,1.81934]
[1778001448279,57.73,81353.04,0.0,0.99177,0.0,1.81944]
[1778001449136,57.73,81353.04,0.0,0.99177,0.0,1.81944]
[1778001449328,57.73,81353.04,0.0,0.99177,0.0,1.81944]
[1778001454321,57.73,81356.25,0.0,0.99179,0.0,1.81536]
[1778001456335,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001456994,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001457078,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001457179,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001458163,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001458326,57.73,81360.27,0.0,0.99181,0.0,1.8117]
[1778001458264,57.73,81362.79,0.0,0.99182,0.0,1.80941]
[1778001458349,57.73,81365.64,0.0,0.99183,0.0,1.80683]
[1778001460363,57.73,81368.49,0.0,0.99185,0.0,1.80425]
[1778001461597,57.73,81368.49,0.0,0.99185,0.0,1.80425]
[1778001461826,57.73,81368.49,0.0,0.99185,0.0,1.80425]
[1778001461896,57.73,81362.28,0.0,0.99182,0.0,1.80988]
[1778001462823,57.73,81362.28,0.0,0.99182,0.0,1.80988]
[1778001463076,57.73,81362.28,0.0,0.99182,0.0,1.80988]
[1778001463162,57.73,81355.28,0.0,0.99178,0.0,1.81655]
[1778001467437,57.74,81355.63,0.0,0.99178,0.0,1.81653]
[1778001467574,57.74,81355.63,0.0,0.99178,0.0,1.81653]
[1778001467676,57.74,81361.77,0.0,0.99181,0.0,1.81095]
[1778001468458,57.74,81361.77,0.0,0.99181,0.0,1.81095]
[1778001468575,57.74,81361.77,0.0,0.99181,0.0,1.81095]
[1778001468617,57.74,81364.11,0.0,0.99182,0.0,1.80882]
[1778001469426,57.74,81361.94,0.0,0.99181,0.0,1.81079]
[1778001472450,57.74,81363.61,0.0,0.99182,0.0,1.80928]
[1778001473529,57.74,81364.1,0.0,0.99182,0.0,1.80883]
[1778001473586,57.74,81364.1,0.0,0.99182,0.0,1.80883]
[1778001473668,57.74,81368.78,0.0,0.99184,0.0,1.80459]
[1778001474461,57.74,81371.16,0.0,0.99186,0.0,1.80244]
[1778001476475,57.74,81368.23,0.0,0.99184,0.0,1.80509]
[1778001477585,57.74,81368.23,0.0,0.99184,0.0,1.80509]
[1778001477828,57.74,81368.23,0.0,0.99184,0.0,1.80509]
[1778001483526,57.74,81366.69,0.0,0.99183,0.0,1.80648]
[1778001484532,57.74,81360.35,0.0,0.9918,0.0,1.81224]
[1778001485426,57.74,81360.35,0.0,0.9918,0.0,1.81224]
[1778001485576,57.74,81360.35,0.0,0.9918,0.0,1.81224]
[1778001485627,57.74,81356.84,0.0,0.99179,0.0,1.81573]
[1778001491582,57.74,81354.58,0.0,0.99177,0.0,1.81809]
[1778001492589,57.74,81348.59,0.0,0.99174,0.0,1.82355]
[1778001493579,57.74,81348.59,0.0,0.99174,0.0,1.82355]
[1778001493826,57.74,81348.59,0.0,0.99174,0.0,1.82355]
[1778001493914,57.74,81346.68,0.0,0.99173,0.0,1.82558]
[1778001499638,57.74,81353.11,0.0,0.99177,0.0,1.81971]
[1778001501297,57.74,81353.11,0.0,0.99177,0.0,1.81971]
[1778001501328,57.74,81353.11,0.0,0.99177,0.0,1.81971]
[1778001505660,57.74,81354.82,0.0,0.99177,0.0,1.81815]
[1778001505834,57.74,81354.82,0.0,0.99177,0.0,1.81815]
[1778001512384,57.74,81355.24,0.0,0.99178,0.0,1.81777]
[1778001512587,57.74,81354.89,0.0,0.99178,0.0,1.81693]
[1778001513736,57.74,81364.54,0.0,0.99183,0.0,1.80816]
[1778001514984,57.74,81364.54,0.0,0.99183,0.0,1.80816]
[1778001515079,57.74,81364.54,0.0,0.99183,0.0,1.80816]
[1778001515139,57.74,81360.66,0.0,0.99181,0.0,1.81168]
[1778001516757,57.74,81366.55,0.0,0.99183,0.0,1.80664]
[1778001520787,57.74,81368.45,0.0,0.99184,0.0,1.80492]
[1778001524255,57.74,81369.1,0.0,0.99185,0.0,1.80433]
[1778001524326,57.74,81369.1,0.0,0.99185,0.0,1.80433]
[1778001528307,57.74,81370.54,0.0,0.99185,0.0,1.80303]
[1778001528325,57.74,81370.54,0.0,0.99185,0.0,1.80303]
[1778001529851,57.74,81375.0,0.0,0.99187,0.0,1.799]
[1778001531348,57.74,81375.0,0.0,0.99187,0.0,1.799]
[1778001530858,57.74,81376.75,0.0,0.99188,0.0,1.79742]
[1778001531577,57.74,81376.75,0.0,0.99188,0.0,1.79742]
[1778001531865,57.74,81374.12,0.0,0.99187,0.0,1.7998]
[1778001532872,57.74,81369.11,0.0,0.99184,0.0,1.80465]
[1778001533878,57.75,81366.7,0.0,0.99183,0.0,1.80715]
[1778001538124,57.75,81366.69,0.0,0.99183,0.0,1.80747]
[1778001538330,57.75,81366.69,0.0,0.99183,0.0,1.80747]
[1778001541935,57.75,81368.47,0.0,0.99184,0.0,1.80586]
[1778001544313,57.75,81368.56,0.0,0.99184,0.0,1.80577]
[1778001544325,57.75,81368.56,0.0,0.99184,0.0,1.80577]
[1778001544416,57.75,81372.86,0.0,0.99186,0.0,1.80188]
[1778001544956,57.75,81374.75,0.0,0.99187,0.0,1.80018]
[1778001545963,57.75,81376.66,0.0,0.99188,0.0,1.79845]
[1778001546972,57.75,81374.57,0.0,0.99187,0.0,1.80034]
[1778001547482,57.75,81374.57,0.0,0.99187,0.0,1.80034]
[1778001547575,57.75,81374.57,0.0,0.99187,0.0,1.80034]
[1778001547977,57.75,81366.96,0.0,0.99183,0.0,1.80722]
[1778001549991,57.75,81369.49,0.0,0.99184,0.0,1.80555]
[1778001552182,57.75,81368.39,0.0,0.99183,0.0,1.80655]
[1778001552332,57.75,81368.39,0.0,0.99183,0.0,1.80655]
[1778001552433,57.75,81366.16,0.0,0.99182,0.0,1.80857]
[1778001554020,57.75,81372.57,0.0,0.99185,0.0,1.80307]
[1778001555702,57.75,81373.96,0.0,0.99186,0.0,1.80182]
[1778001555828,57.75,81373.96,0.0,0.99186,0.0,1.80182]
[1778001556034,57.75,81378.28,0.0,0.99188,0.0,1.79792]
[1778001561069,57.75,81377.34,0.0,0.99187,0.0,1.79877]
[1778001561698,57.75,81377.34,0.0,0.99187,0.0,1.79877]
[1778001561827,57.75,81377.34,0.0,0.99187,0.0,1.79877]
[1778001567111,57.76,81378.3,0.0,0.99188,0.0,1.79822]
[1778001568277,57.76,81378.3,0.0,0.99188,0.0,1.79822]
[1778001568325,57.76,81378.3,0.0,0.99188,0.0,1.79822]
[1778001569125,57.76,81381.67,0.0,0.99189,0.0,1.79519]
[1778001569778,57.76,81381.67,0.0,0.99189,0.0,1.79519]
[1778001570085,57.76,81381.67,0.0,0.99189,0.0,1.79519]
[1778001570132,57.76,81386.17,0.0,0.99192,0.0,1.79114]
[1778001571139,57.76,81389.36,0.0,0.99194,0.0,1.78713]
[1778001571776,57.76,81389.36,0.0,0.99194,0.0,1.78713]
[1778001571835,57.76,81389.36,0.0,0.99194,0.0,1.78713]
[1778001577182,57.76,81386.43,0.0,0.99192,0.0,1.79045]
[1778001579471,57.76,81385.97,0.0,0.99191,0.0,1.79153]
[1778001579575,57.76,81385.97,0.0,0.99191,0.0,1.79153]
[1778001585237,57.76,81385.81,0.0,0.99191,0.0,1.79168]
[1778001594300,57.76,81385.31,0.0,0.99191,0.0,1.79213]
[1778001595390,57.76,81385.31,0.0,0.99191,0.0,1.79213]
[1778001595583,57.76,81386.15,0.0,0.99191,0.0,1.79137]
[1778001598579,57.76,81386.04,0.0,0.99191,0.0,1.79147]
[1778001599335,57.76,81386.14,0.0,0.99191,0.0,1.79138]
[1778001601202,57.76,81386.04,0.0,0.99191,0.0,1.79147]
[1778001601328,57.76,81386.04,0.0,0.99191,0.0,1.79147]
[1778001601349,57.76,81396.65,0.0,0.99196,0.0,1.78195]
[1778001602356,57.76,81397.54,0.0,0.99197,0.0,1.78115]
[1778001607211,57.76,81397.5,0.0,0.99197,0.0,1.78119]
[1778001607324,57.76,81397.5,0.0,0.99197,0.0,1.78119]
[1778001607391,57.76,81395.09,0.0,0.99196,0.0,1.78335]
[1778001608163,57.76,81395.09,0.0,0.99196,0.0,1.78335]
[1778001608329,57.76,81395.09,0.0,0.99196,0.0,1.78335]
[1778001608398,57.76,81388.81,0.0,0.99192,0.0,1.78933]
[1778001610412,57.77,81384.62,0.0,0.9919,0.0,1.79378]
[1778001611419,57.77,81380.29,0.0,0.99188,0.0,1.79802]
[1778001613346,57.77,81378.41,0.0,0.99187,0.0,1.79972]
[1778001613432,57.77,81378.03,0.0,0.99187,0.0,1.80039]
[1778001613579,57.77,81378.03,0.0,0.99187,0.0,1.80039]
[1778001620482,57.77,81379.3,0.0,0.99187,0.0,1.79956]
[1778001622496,57.77,81372.42,0.0,0.99184,0.0,1.80578]
[1778001624581,57.77,81369.86,0.0,0.99183,0.0,1.8081]
[1778001625259,57.77,81369.86,0.0,0.99183,0.0,1.8081]
[1778001625328,57.77,81369.86,0.0,0.99183,0.0,1.8081]
[1778001625429,57.78,81368.13,0.0,0.99181,0.0,1.81029]
[1778001630552,57.78,81370.73,0.0,0.99183,0.0,1.80793]
[1778001631906,57.78,81370.73,0.0,0.99183,0.0,1.80793]
[1778001632075,57.78,81370.73,0.0,0.99183,0.0,1.80793]
[1778001634580,57.78,81364.6,0.0,0.9918,0.0,1.81234]
[1778001639615,57.78,81363.92,0.0,0.9918,0.0,1.81326]
[1778001640622,57.78,81372.0,0.0,0.99184,0.0,1.80593]
[1778001641720,57.78,81372.0,0.0,0.99184,0.0,1.80593]
[1778001641728,57.78,81372.0,0.0,0.99184,0.0,1.80593]
[1778001641825,57.78,81372.0,0.0,0.99184,0.0,1.80593]
[1778001641926,57.78,81375.42,0.0,0.99185,0.0,1.80284]
[1778001644650,57.78,81380.24,0.0,0.99187,0.0,1.79849]
[1778001646665,57.78,81386.59,0.0,0.99191,0.0,1.79276]
[1778001648041,57.78,81386.59,0.0,0.99191,0.0,1.79276]
[1778001648076,57.78,81386.59,0.0,0.99191,0.0,1.79276]
[1778001648150,57.78,81386.59,0.0,0.99191,0.0,1.79276]
[1778001648324,57.78,81386.59,0.0,0.99191,0.0,1.79276]
[1778001648426,57.78,81387.36,0.0,0.99191,0.0,1.79207]
[1778001652707,57.78,81393.22,0.0,0.99194,0.0,1.78681]
[1778001653793,57.78,81393.22,0.0,0.99194,0.0,1.78681]
[1778001653826,57.78,81393.22,0.0,0.99194,0.0,1.78681]
[1778001654226,57.78,81393.22,0.0,0.99194,0.0,1.78681]
[1778001654327,57.78,81393.22,0.0,0.99194,0.0,1.78681]
[1778001654428,57.78,81395.58,0.0,0.99195,0.0,1.78469]
[1778001659643,57.78,81394.79,0.0,0.99194,0.0,1.7854]
[1778001659827,57.78,81394.79,0.0,0.99194,0.0,1.7854]
[1778001659928,57.78,81394.89,0.0,0.99194,0.0,1.78531]
[1778001662257,57.78,81391.64,0.0,0.99193,0.0,1.78823]
[1778001662328,57.78,81391.64,0.0,0.99193,0.0,1.78823]
[1778001662352,57.78,81386.0,0.0,0.9919,0.0,1.79364]
[1778001665799,57.78,81392.96,0.0,0.99193,0.0,1.78772]
[1778001666806,57.78,81404.11,0.0,0.99198,0.0,1.77774]
[1778001667909,57.78,81404.11,0.0,0.99198,0.0,1.77774]
[1778001668074,57.78,81404.11,0.0,0.99198,0.0,1.77774]
[1778001668176,57.78,81406.82,0.0,0.992,0.0,1.77532]
[1778001671842,57.78,81420.86,0.0,0.99206,0.0,1.76283]
[1778001672849,57.78,81428.6,0.0,0.9921,0.0,1.75597]
[1778001673856,57.78,81433.3,0.0,0.99212,0.0,1.75182]
[1778001674863,57.78,81437.55,0.0,0.99214,0.0,1.74807]
[1778001679899,57.79,81437.21,0.0,0.99214,0.0,1.74879]
[1778001682885,57.79,81438.1,0.0,0.99214,0.0,1.74801]
[1778001683078,57.79,81438.1,0.0,0.99214,0.0,1.74801]
[1778001684935,57.79,81434.11,0.0,0.99212,0.0,1.75152]
[1778001686714,57.79,81434.58,0.0,0.99212,0.0,1.75111]
[1778001686826,57.79,81434.58,0.0,0.99212,0.0,1.75111]
[1778001686948,57.79,81434.42,0.0,0.99212,0.0,1.75125]
[1778001688430,57.79,81434.42,0.0,0.99212,0.0,1.75125]
[1778001688585,57.79,81435.14,0.0,0.99213,0.0,1.75061]
[1778001692990,57.79,81429.58,0.0,0.9921,0.0,1.7548]
[1778001694045,57.79,81429.58,0.0,0.9921,0.0,1.7548]
[1778001694075,57.79,81429.58,0.0,0.9921,0.0,1.7548]
[1778001694154,57.79,81429.58,0.0,0.9921,0.0,1.7548]
[1778001694326,57.79,81429.58,0.0,0.9921,0.0,1.7548]
[1778001694427,57.79,81429.42,0.0,0.9921,0.0,1.75494]
[1778001697018,57.79,81433.6,0.0,0.99212,0.0,1.75125]
[1778001697596,57.79,81433.6,0.0,0.99212,0.0,1.75125]
[1778001697831,57.79,81433.6,0.0,0.99212,0.0,1.75125]
[1778001698025,57.79,81433.68,0.0,0.99212,0.0,1.75118]
[1778001699708,57.79,81434.54,0.0,0.99213,0.0,1.75042]
[1778001699828,57.79,81434.54,0.0,0.99213,0.0,1.75042]
[1778001703063,57.79,81443.64,0.0,0.99217,0.0,1.74241]
[1778001704171,57.79,81443.64,0.0,0.99217,0.0,1.74241]
[1778001704326,57.79,81443.64,0.0,0.99217,0.0,1.74241]
[1778001704428,57.79,81444.23,0.0,0.99217,0.0,1.7419]
[1778001709780,57.79,81442.48,0.0,0.99216,0.0,1.74343]
[1778001709828,57.79,81442.48,0.0,0.99216,0.0,1.74343]
[1778001710041,57.79,81442.48,0.0,0.99216,0.0,1.74343]
[1778001710086,57.79,81442.48,0.0,0.99216,0.0,1.74343]
[1778001710112,57.79,81442.58,0.0,0.99216,0.0,1.74335]
[1778001716154,57.79,81441.71,0.0,0.99216,0.0,1.74411]
[1778001718363,57.79,81441.78,0.0,0.99216,0.0,1.74405]
[1778001718586,57.79,81441.78,0.0,0.99216,0.0,1.74405]
[1778001718426,57.79,81441.78,0.0,0.99216,0.0,1.74405]
[1778001718752,57.79,81441.78,0.0,0.99216,0.0,1.74405]
[1778001718826,57.79,81441.78,0.0,0.99216,0.0,1.74405]
[1778001721188,57.79,81449.65,0.0,0.9922,0.0,1.73714]
[1778001722196,57.79,81457.83,0.0,0.99223,0.0,1.72999]
[1778001724210,57.79,81450.8,0.0,0.9922,0.0,1.73657]
[1778001725217,57.79,81444.52,0.0,0.99217,0.0,1.74251]
[1778001726044,57.79,81444.52,0.0,0.99217,0.0,1.74251]
[1778001726080,57.79,81444.52,0.0,0.99217,0.0,1.74251]
[1778001726373,57.79,81444.52,0.0,0.99217,0.0,1.74251]
[1778001726580,57.79,81444.52,0.0,0.99217,0.0,1.74251]
[1778001726394,57.8,81443.46,0.0,0.99216,0.0,1.74387]
[1778001728238,57.8,81430.07,0.0,0.99209,0.0,1.7565]
[1778001729245,57.8,81427.82,0.0,0.99208,0.0,1.75889]
[1778001730584,57.8,81427.82,0.0,0.99208,0.0,1.75889]
[1778001730803,57.81,81428.34,0.0,0.99208,0.0,1.75882]
[1778001730833,57.81,81428.34,0.0,0.99208,0.0,1.75882]
[1778001731259,57.81,81428.01,0.0,0.99208,0.0,1.75912]
[1778001736294,57.81,81427.83,0.0,0.99208,0.0,1.75966]
[1778001738645,57.81,81428.93,0.0,0.99208,0.0,1.75869]
[1778001738829,57.81,81428.93,0.0,0.99208,0.0,1.75869]
[1778001738889,57.81,81428.93,0.0,0.99208,0.0,1.75869]
[1778001739081,57.81,81428.93,0.0,0.99208,0.0,1.75869]
[1778001739316,57.81,81435.0,0.0,0.99211,0.0,1.75332]
[1778001741330,57.81,81438.9,0.0,0.99213,0.0,1.74989]
[1778001742183,57.81,81438.9,0.0,0.99213,0.0,1.74989]
[1778001742239,57.81,81438.9,0.0,0.99213,0.0,1.74989]
[1778001742328,57.81,81438.9,0.0,0.99213,0.0,1.74989]
[1778001742337,57.81,81439.07,0.0,0.99213,0.0,1.74974]
[1778001746365,57.81,81434.99,0.0,0.99211,0.0,1.75374]
[1778001746888,57.81,81434.99,0.0,0.99211,0.0,1.75374]
[1778001747082,57.81,81434.99,0.0,0.99211,0.0,1.75374]
[1778001747119,57.81,81434.99,0.0,0.99211,0.0,1.75374]
[1778001747330,57.81,81434.99,0.0,0.99211,0.0,1.75374]
[1778001747372,57.81,81428.85,0.0,0.99208,0.0,1.75957]
[1778001749479,57.81,81426.34,0.0,0.99207,0.0,1.76218]
[1778001749582,57.81,81426.34,0.0,0.99207,0.0,1.76218]
[1778001750859,57.82,81423.08,0.0,0.99205,0.0,1.76584]
[1778001751075,57.82,81423.08,0.0,0.99205,0.0,1.76584]
[1778001751399,57.82,81425.61,0.0,0.99206,0.0,1.76284]
[1778001753085,57.82,81427.75,0.0,0.99207,0.0,1.76094]
[1778001753325,57.82,81427.75,0.0,0.99207,0.0,1.76094]
[1778001758449,57.82,81428.41,0.0,0.99207,0.0,1.76036]
[1778001759456,57.82,81433.28,0.0,0.9921,0.0,1.75605]
[1778001760360,57.82,81433.28,0.0,0.9921,0.0,1.75605]
[1778001760584,57.82,81433.28,0.0,0.9921,0.0,1.75605]
[1778001760464,57.82,81434.82,0.0,0.9921,0.0,1.75469]
[1778001760646,57.82,81434.82,0.0,0.9921,0.0,1.75469]
[1778001760827,57.82,81434.82,0.0,0.9921,0.0,1.75469]
[1778001766505,57.82,81436.1,0.0,0.99211,0.0,1.75356]
[1778001767513,57.82,81428.12,0.0,0.99207,0.0,1.76062]
[1778001768789,57.82,81425.88,0.0,0.99206,0.0,1.76299]
[1778001768828,57.82,81425.88,0.0,0.99206,0.0,1.76299]
[1778001768946,57.82,81425.88,0.0,0.99206,0.0,1.76299]
[1778001769077,57.82,81425.88,0.0,0.99206,0.0,1.76299]
[1778001769527,57.83,81423.93,0.0,0.99205,0.0,1.7651]
[1778001772164,57.83,81423.22,0.0,0.99204,0.0,1.76611]
[1778001772326,57.83,81423.22,0.0,0.99204,0.0,1.76611]
[1778001772548,57.83,81424.27,0.0,0.99205,0.0,1.76518]
[1778001777583,57.83,81424.63,0.0,0.99205,0.0,1.76524]
[1778001778590,57.83,81414.98,0.0,0.992,0.0,1.77382]
[1778001779597,57.83,81408.06,0.0,0.99197,0.0,1.77999]
[1778001780604,57.83,81407.74,0.0,0.99197,0.0,1.78065]
[1778001781428,57.83,81407.74,0.0,0.99197,0.0,1.78065]
[1778001781586,57.83,81407.74,0.0,0.99197,0.0,1.78065]
[1778001785779,57.83,81409.86,0.0,0.99198,0.0,1.7791]
[1778001785830,57.83,81409.86,0.0,0.99198,0.0,1.7791]
[1778001785849,57.83,81409.86,0.0,0.99198,0.0,1.7791]
[1778001786075,57.83,81409.86,0.0,0.99198,0.0,1.7791]
[1778001786646,57.83,81409.75,0.0,0.99198,0.0,1.7792]
[1778001791681,57.83,81409.31,0.0,0.99197,0.0,1.77959]
[1778001794701,57.83,81405.0,0.0,0.99195,0.0,1.78345]
[1778001797235,57.83,81404.03,0.0,0.99195,0.0,1.78432]
[1778001797333,57.83,81404.03,0.0,0.99195,0.0,1.78432]
[1778001797369,57.83,81404.03,0.0,0.99195,0.0,1.78432]
[1778001797576,57.83,81404.03,0.0,0.99195,0.0,1.78432]
[1778001797676,57.84,81402.92,0.0,0.99194,0.0,1.78566]
[1778001801805,57.84,81405.23,0.0,0.99195,0.0,1.78359]
[1778001801837,57.84,81405.23,0.0,0.99195,0.0,1.78359]
[1778001801906,57.84,81408.41,0.0,0.99197,0.0,1.78075]
[1778001803520,57.84,81408.41,0.0,0.99197,0.0,1.78075]
[1778001803577,57.84,81408.41,0.0,0.99197,0.0,1.78075]
[1778001808799,57.84,81406.18,0.0,0.99196,0.0,1.78274]
[1778001810188,57.84,81406.18,0.0,0.99196,0.0,1.78274]
[1778001810329,57.84,81406.18,0.0,0.99196,0.0,1.78274]
[1778001810383,57.84,81406.18,0.0,0.99196,0.0,1.78274]
[1778001810577,57.84,81406.18,0.0,0.99196,0.0,1.78274]
[1778001810657,57.84,81405.7,0.0,0.99195,0.0,1.78317]
[1778001813713,57.84,81403.08,0.0,0.99195,0.0,1.78437]
[1778001813828,57.84,81403.08,0.0,0.99195,0.0,1.78437]
[1778001814327,57.84,81403.08,0.0,0.99195,0.0,1.78437]
[1778001814579,57.84,81403.08,0.0,0.99195,0.0,1.78437]
[1778001814678,57.84,81396.64,0.0,0.99192,0.0,1.79015]
[1778001821899,57.84,81397.58,0.0,0.99192,0.0,1.78964]
[1778001823910,57.84,81400.89,0.0,0.99194,0.0,1.78667]
[1778001825956,57.84,81400.92,0.0,0.99194,0.0,1.78664]
[1778001826081,57.84,81400.92,0.0,0.99194,0.0,1.78664]
[1778001831520,57.84,81397.29,0.0,0.99192,0.0,1.7899]
[1778001831580,57.84,81397.29,0.0,0.99192,0.0,1.7899]
[1778001834068,57.84,81398.22,0.0,0.99192,0.0,1.78906]
[1778001834077,57.84,81398.22,0.0,0.99192,0.0,1.78906]
[1778001834170,57.84,81397.29,0.0,0.99192,0.0,1.7899]
[1778001836488,57.84,81394.46,0.0,0.9919,0.0,1.79244]
[1778001836590,57.84,81394.46,0.0,0.9919,0.0,1.79244]
[1778001836690,57.84,81389.95,0.0,0.99188,0.0,1.7965]
[1778001838008,57.84,81386.61,0.0,0.99187,0.0,1.79983]
[1778001842037,57.84,81391.88,0.0,0.99189,0.0,1.79509]
[1778001843528,57.84,81391.88,0.0,0.99189,0.0,1.79509]
[1778001843583,57.84,81391.88,0.0,0.99189,0.0,1.79509]
[1778001843599,57.84,81391.88,0.0,0.99189,0.0,1.79509]
[1778001843630,57.84,81391.4,0.0,0.99189,0.0,1.79552]
[1778001843828,57.84,81391.4,0.0,0.99189,0.0,1.79552]
[1778001849086,57.84,81388.71,0.0,0.99188,0.0,1.79794]
[1778001850735,57.84,81387.78,0.0,0.99187,0.0,1.79878]
[1778001850788,57.84,81387.78,0.0,0.99187,0.0,1.79878]
[1778001850832,57.84,81387.78,0.0,0.99187,0.0,1.79878]
[1778001851100,57.84,81387.57,0.0,0.99187,0.0,1.79897]
[1778001852107,57.84,81380.53,0.0,0.99184,0.0,1.80532]
[1778001853114,57.84,81375.21,0.0,0.99181,0.0,1.81014]
[1778001858149,57.84,81377.92,0.0,0.99182,0.0,1.80799]
[1778001860289,57.84,81377.79,0.0,0.99182,0.0,1.80811]
[1778001860298,57.84,81377.79,0.0,0.99182,0.0,1.80811]
[1778001860332,57.84,81377.79,0.0,0.99182,0.0,1.80811]
[1778001860434,57.84,81380.31,0.0,0.99183,0.0,1.80583]
[1778001863184,57.84,81372.54,0.0,0.9918,0.0,1.81286]
[1778001864477,57.84,81372.54,0.0,0.9918,0.0,1.81286]
[1778001864522,57.84,81372.54,0.0,0.9918,0.0,1.81286]
[1778001864579,57.84,81372.54,0.0,0.9918,0.0,1.81286]
[1778001864626,57.84,81371.45,0.0,0.99179,0.0,1.81415]
[1778001867214,57.84,81366.48,0.0,0.99177,0.0,1.81867]
[1778001869673,57.84,81364.91,0.0,0.99176,0.0,1.82038]
[1778001869679,57.84,81364.91,0.0,0.99176,0.0,1.82038]
[1778001869825,57.84,81363.1,0.0,0.99175,0.0,1.82203]
[1778001870233,57.84,81363.27,0.0,0.99175,0.0,1.82188]
[1778001875268,57.84,81362.37,0.0,0.99175,0.0,1.82154]
[1778001877282,57.84,81367.56,0.0,0.99178,0.0,1.81681]
[1778001880266,57.84,81368.09,0.0,0.99178,0.0,1.81633]
[1778001880328,57.84,81368.09,0.0,0.99178,0.0,1.81633]
[1778001880335,57.84,81368.09,0.0,0.99178,0.0,1.81633]
[1778001880579,57.84,81368.09,0.0,0.99178,0.0,1.81633]
[1778001880680,57.84,81368.12,0.0,0.99178,0.0,1.8163]
[1778001886346,57.84,81366.36,0.0,0.99177,0.0,1.8179]
[1778001891381,57.84,81366.15,0.0,0.99177,0.0,1.8181]
[1778001894297,57.84,81366.32,0.0,0.99177,0.0,1.81794]
[1778001894329,57.84,81366.32,0.0,0.99177,0.0,1.81794]
[1778001894358,57.84,81366.32,0.0,0.99177,0.0,1.81794]
[1778001894582,57.84,81366.32,0.0,0.99177,0.0,1.81794]
[1778001894641,57.84,81356.82,0.0,0.99172,0.0,1.8266]
[1778001895409,57.85,81355.21,0.0,0.99171,0.0,1.82834]
[1778001900444,57.85,81356.44,0.0,0.99172,0.0,1.82749]
[1778001900887,57.85,81356.44,0.0,0.99172,0.0,1.82749]
[1778001901076,57.85,81356.44,0.0,0.99172,0.0,1.82749]
[1778001901451,57.85,81356.8,0.0,0.99172,0.0,1.82716]
[1778001905558,57.85,81356.96,0.0,0.99172,0.0,1.82701]
[1778001905584,57.85,81356.96,0.0,0.99172,0.0,1.82701]
[1778001908500,57.85,81360.76,0.0,0.99174,0.0,1.82355]
[1778001911064,57.85,81360.67,0.0,0.99174,0.0,1.82363]
[1778001911073,57.85,81360.67,0.0,0.99174,0.0,1.82363]
[1778001911076,57.85,81360.67,0.0,0.99174,0.0,1.82363]
[1778001911325,57.85,81360.67,0.0,0.99174,0.0,1.82363]
[1778001911521,57.85,81360.17,0.0,0.99174,0.0,1.82409]
[1778001916556,57.85,81360.55,0.0,0.99174,0.0,1.82374]
[1778001919320,57.85,81362.83,0.0,0.99175,0.0,1.82166]
[1778001919332,57.85,81362.83,0.0,0.99175,0.0,1.82166]
[1778001919579,57.85,81362.83,0.0,0.99175,0.0,1.82166]
[1778001919647,57.85,81362.8,0.0,0.99175,0.0,1.82169]
[1778001925619,57.85,81363.37,0.0,0.99175,0.0,1.82117]
[1778001926748,57.85,81363.37,0.0,0.99175,0.0,1.82117]
[1778001926786,57.85,81363.44,0.0,0.99175,0.0,1.8211]
[1778001926826,57.85,81363.44,0.0,0.99175,0.0,1.8211]
[1778001926843,57.85,81363.44,0.0,0.99175,0.0,1.8211]
[1778001927078,57.85,81363.44,0.0,0.99175,0.0,1.8211]
[1778001927634,57.85,81363.46,0.0,0.99175,0.0,1.82109]
[1778001931661,57.85,81360.79,0.0,0.99175,0.0,1.82236]
[1778001935894,57.85,81360.95,0.0,0.99175,0.0,1.82221]
[1778001935977,57.85,81360.95,0.0,0.99175,0.0,1.82221]
[1778001936080,57.85,81360.95,0.0,0.99175,0.0,1.82221]
[1778001936696,57.85,81360.88,0.0,0.99175,0.0,1.82228]
[1778001940202,57.85,81360.64,0.0,0.99174,0.0,1.8225]
[1778001940325,57.85,81360.64,0.0,0.99174,0.0,1.8225]
[1778001940353,57.85,81360.64,0.0,0.99174,0.0,1.8225]
[1778001940577,57.85,81360.64,0.0,0.99174,0.0,1.8225]
[1778001940724,57.85,81370.15,0.0,0.99179,0.0,1.81385]
[1778001941731,57.85,81372.0,0.0,0.9918,0.0,1.81217]
[1778001946364,57.85,81372.74,0.0,0.9918,0.0,1.8115]
[1778001946428,57.85,81372.74,0.0,0.9918,0.0,1.8115]
[1778001946516,57.85,81372.74,0.0,0.9918,0.0,1.8115]
[1778001946766,57.85,81376.52,0.0,0.99182,0.0,1.80807]
[1778001947773,57.85,81378.29,0.0,0.99183,0.0,1.80647]
[1778001952817,57.85,81379.57,0.0,0.99184,0.0,1.80531]
[1778001954779,57.85,81378.69,0.0,0.99183,0.0,1.80611]
[1778001954827,57.85,81378.69,0.0,0.99183,0.0,1.80611]
[1778001955907,57.85,81380.58,0.0,0.99184,0.0,1.8044]
[1778001958584,57.85,81380.73,0.0,0.99184,0.0,1.80426]
[1778001958685,57.85,81380.73,0.0,0.99184,0.0,1.80426]
[1778001961304,57.85,81380.82,0.0,0.99184,0.0,1.80418]
[1778001961330,57.85,81380.82,0.0,0.99184,0.0,1.80418]
[1778001961881,57.85,81387.89,0.0,0.99187,0.0,1.7978]
[1778001964291,57.85,81388.91,0.0,0.99188,0.0,1.79688]
[1778001964324,57.85,81388.91,0.0,0.99188,0.0,1.79688]
[1778001964392,57.85,81387.86,0.0,0.99187,0.0,1.79783]
[1778001969197,57.85,81388.28,0.0,0.99188,0.0,1.79745]
[1778001969325,57.85,81388.28,0.0,0.99188,0.0,1.79745]
[1778001969411,57.85,81383.78,0.0,0.99186,0.0,1.80151]
[1778001974432,57.85,81384.33,0.0,0.99186,0.0,1.80134]
[1778001974581,57.85,81384.33,0.0,0.99186,0.0,1.80134]
[1778001974973,57.85,81386.23,0.0,0.99187,0.0,1.79962]
[1778001975078,57.85,81386.23,0.0,0.99187,0.0,1.79962]
[1778001975177,57.85,81386.6,0.0,0.99187,0.0,1.79929]
[1778001978831,57.85,81386.44,0.0,0.99187,0.0,1.79943]
[1778001979077,57.85,81386.68,0.0,0.99187,0.0,1.79922]
[1778001983495,57.85,81390.86,0.0,0.99189,0.0,1.79545]
[1778001983582,57.85,81390.86,0.0,0.99189,0.0,1.79545]
[1778001983597,57.85,81390.93,0.0,0.99189,0.0,1.79539]
[1778001989076,57.85,81394.06,0.0,0.9919,0.0,1.79257]
[1778001994580,57.85,81396.63,0.0,0.99192,0.0,1.78912]
[1778001996125,57.85,81402.02,0.0,0.99194,0.0,1.78429]
[1778001997411,57.85,81402.02,0.0,0.99194,0.0,1.78429]
[1778001997576,57.85,81402.02,0.0,0.99194,0.0,1.78429]
[1778001997839,57.85,81402.02,0.0,0.99194,0.0,1.78429]
[1778001997608,57.85,81408.06,0.0,0.99197,0.0,1.77889]
[1778001998077,57.85,81408.06,0.0,0.99197,0.0,1.77889]
[1778002003175,57.85,81414.05,0.0,0.992,0.0,1.77354]
[1778002005189,57.85,81420.42,0.0,0.99203,0.0,1.76788]
[1778002006196,57.85,81424.64,0.0,0.99205,0.0,1.76413]
[1778002007867,57.85,81424.64,0.0,0.99205,0.0,1.76413]
[1778002008077,57.85,81427.93,0.0,0.99207,0.0,1.76121]
[1778002008210,57.85,81428.49,0.0,0.99207,0.0,1.76072]
[1778002009347,57.85,81428.49,0.0,0.99207,0.0,1.76072]
[1778002009584,57.85,81428.49,0.0,0.99207,0.0,1.76072]
[1778002015259,57.85,81426.78,0.0,0.99206,0.0,1.76223]
[1778002018600,57.85,81424.99,0.0,0.99205,0.0,1.76382]
[1778002018766,57.85,81424.99,0.0,0.99205,0.0,1.76382]
[1778002018828,57.85,81424.99,0.0,0.99205,0.0,1.76382]
[1778002018867,57.85,81424.36,0.0,0.99205,0.0,1.76438]
[1778002024322,57.85,81423.02,0.0,0.99204,0.0,1.76557]
[1778002026336,57.85,81428.13,0.0,0.99207,0.0,1.76104]
[1778002027186,57.85,81428.13,0.0,0.99207,0.0,1.76104]
[1778002027331,57.85,81428.13,0.0,0.99207,0.0,1.76104]
[1778002027749,57.85,81428.13,0.0,0.99207,0.0,1.76104]
[1778002027833,57.85,81428.13,0.0,0.99207,0.0,1.76104]
[1778002027850,57.85,81428.31,0.0,0.99207,0.0,1.76088]
[1778002031978,57.85,81431.48,0.0,0.99208,0.0,1.75807]
[1778002032076,57.85,81431.48,0.0,0.99208,0.0,1.75807]
[1778002032377,57.85,81431.48,0.0,0.99208,0.0,1.75807]
[1778002032586,57.85,81431.48,0.0,0.99208,0.0,1.75807]
[1778002032687,57.85,81432.09,0.0,0.99209,0.0,1.75753]
[1778002038420,57.85,81427.35,0.0,0.99206,0.0,1.76173]
[1778002039829,57.85,81427.35,0.0,0.99206,0.0,1.76173]
[1778002039890,57.85,81427.35,0.0,0.99206,0.0,1.76173]
[1778002039930,57.85,81427.37,0.0,0.99206,0.0,1.7621]
[1778002040076,57.85,81427.37,0.0,0.99206,0.0,1.7621]
[1778002045503,57.85,81424.69,0.0,0.99205,0.0,1.76448]
[1778002045586,57.85,81424.69,0.0,0.99205,0.0,1.76448]
[1778002045745,57.85,81424.69,0.0,0.99205,0.0,1.76448]
[1778002045835,57.85,81424.69,0.0,0.99205,0.0,1.76448]
[1778002045847,57.85,81424.64,0.0,0.99205,0.0,1.76452]
[1778002052518,57.86,81425.5,0.0,0.99205,0.0,1.76377]
[1778002057553,57.86,81424.15,0.0,0.99205,0.0,1.76497]
[1778002058560,57.86,81417.96,0.0,0.99202,0.0,1.77047]
[1778002059448,57.86,81417.96,0.0,0.99202,0.0,1.77047]
[1778002059639,57.86,81417.96,0.0,0.99202,0.0,1.77047]
[1778002059665,57.86,81416.95,0.0,0.99201,0.0,1.77174]
[1778002060032,57.86,81416.95,0.0,0.99201,0.0,1.77174]
[1778002060075,57.86,81416.95,0.0,0.99201,0.0,1.77174]
[1778002065025,57.86,81414.01,0.0,0.99199,0.0,1.7751]
[1778002065033,57.86,81414.01,0.0,0.99199,0.0,1.7751]
[1778002065085,57.86,81414.01,0.0,0.99199,0.0,1.7751]
[1778002065608,57.86,81413.95,0.0,0.99199,0.0,1.77515]
[1778002070644,57.86,81411.47,0.0,0.99198,0.0,1.77736]
[1778002075680,57.86,81410.33,0.0,0.99198,0.0,1.77838]
[1778002076360,57.86,81410.33,0.0,0.99198,0.0,1.77838]
[1778002076585,57.86,81410.33,0.0,0.99198,0.0,1.77838]
[1778002076686,57.86,81410.22,0.0,0.99197,0.0,1.77848]
[1778002081722,57.86,81410.52,0.0,0.99198,0.0,1.77821]
[1778002086756,57.86,81410.47,0.0,0.99198,0.0,1.77825]
[1778002090511,57.86,81410.5,0.0,0.99198,0.0,1.77823]
[1778002090514,57.86,81410.5,0.0,0.99198,0.0,1.77823]
[1778002090575,57.86,81410.5,0.0,0.99198,0.0,1.77823]
[1778002090785,57.86,81410.57,0.0,0.99198,0.0,1.77816]
[1778002093806,57.86,81416.26,0.0,0.992,0.0,1.77309]
[1778002094743,57.86,81416.26,0.0,0.992,0.0,1.77309]
[1778002094808,57.86,81416.26,0.0,0.992,0.0,1.77309]
[1778002094827,57.86,81416.26,0.0,0.992,0.0,1.77309]
[1778002094844,57.86,81415.92,0.0,0.992,0.0,1.77339]
[1778002097834,57.86,81421.46,0.0,0.99203,0.0,1.76847]
[1778002098249,57.86,81421.46,0.0,0.99203,0.0,1.76847]
[1778002098326,57.86,81421.46,0.0,0.99203,0.0,1.76847]
[1778002098841,57.86,81421.64,0.0,0.99203,0.0,1.76831]
[1778002101862,57.86,81426.23,0.0,0.99205,0.0,1.76423]
[1778002102397,57.86,81426.23,0.0,0.99205,0.0,1.76423]
[1778002102399,57.86,81426.23,0.0,0.99205,0.0,1.76423]
[1778002102580,57.86,81426.23,0.0,0.99205,0.0,1.76423]
[1778002102868,57.86,81425.93,0.0,0.99205,0.0,1.7645]
[1778002103876,57.86,81432.0,0.0,0.99208,0.0,1.75912]
[1778002106897,57.86,81435.69,0.0,0.99209,0.0,1.75586]
[1778002109430,57.86,81435.51,0.0,0.99209,0.0,1.75602]
[1778002109576,57.86,81435.51,0.0,0.99209,0.0,1.75602]
[1778002109918,57.86,81435.91,0.0,0.99209,0.0,1.75567]
[1778002114953,57.86,81434.81,0.0,0.99209,0.0,1.75551]
[1778002118301,57.86,81435.61,0.0,0.9921,0.0,1.7548]
[1778002118328,57.86,81435.61,0.0,0.9921,0.0,1.7548]
[1778002118367,57.86,81435.61,0.0,0.9921,0.0,1.7548]
[1778002118582,57.86,81435.61,0.0,0.9921,0.0,1.7548]
[1778002118982,57.86,81436.07,0.0,0.9921,0.0,1.75439]
[1778002124019,57.86,81438.43,0.0,0.99211,0.0,1.75231]
[1778002125628,57.86,81438.43,0.0,0.99211,0.0,1.75231]
[1778002125824,57.86,81438.43,0.0,0.99211,0.0,1.75231]
[1778002127118,57.86,81438.36,0.0,0.99211,0.0,1.75237]
[1778002127325,57.86,81438.36,0.0,0.99211,0.0,1.75237]
[1778002127425,57.86,81431.12,0.0,0.99208,0.0,1.75877]
[1778002128601,57.86,81431.12,0.0,0.99208,0.0,1.75877]
[1778002128826,57.86,81431.12,0.0,0.99208,0.0,1.75877]
[1778002131967,57.87,81424.81,0.0,0.99204,0.0,1.76514]
[1778002132023,57.87,81424.81,0.0,0.99204,0.0,1.76514]
[1778002131990,57.87,81418.78,0.0,0.99201,0.0,1.77088]
[1778002132076,57.87,81418.78,0.0,0.99201,0.0,1.77088]
[1778002136106,57.87,81413.85,0.0,0.99199,0.0,1.77564]
[1778002141141,57.87,81415.07,0.0,0.99199,0.0,1.77455]
[1778002143196,57.87,81416.33,0.0,0.992,0.0,1.77343]
[1778002143325,57.87,81416.33,0.0,0.992,0.0,1.77343]
[1778002143364,57.87,81416.33,0.0,0.992,0.0,1.77343]
[1778002143580,57.87,81416.33,0.0,0.992,0.0,1.77343]
[1778002143676,57.87,81415.33,0.0,0.992,0.0,1.77432]
[1778002149949,57.87,81416.68,0.0,0.992,0.0,1.77312]
[1778002150022,57.87,81416.68,0.0,0.992,0.0,1.77312]
[1778002150078,57.87,81416.68,0.0,0.992,0.0,1.77312]
[1778002150050,57.87,81417.06,0.0,0.992,0.0,1.77278]
[1778002155634,57.87,81417.38,0.0,0.99201,0.0,1.77249]
[1778002155766,57.87,81417.38,0.0,0.99201,0.0,1.77249]
[1778002155830,57.87,81417.38,0.0,0.99201,0.0,1.77249]
[1778002155867,57.87,81418.0,0.0,0.99201,0.0,1.77194]
[1778002161740,57.87,81416.25,0.0,0.992,0.0,1.7735]
[1778002161829,57.87,81416.25,0.0,0.992,0.0,1.7735]
[1778002162078,57.87,81416.25,0.0,0.992,0.0,1.7735]
[1778002161925,57.87,81415.03,0.0,0.99199,0.0,1.77459]
[1778002166889,57.87,81416.04,0.0,0.992,0.0,1.77369]
[1778002166942,57.87,81416.04,0.0,0.992,0.0,1.77369]
[1778002167078,57.87,81416.04,0.0,0.992,0.0,1.77369]
[1778002167043,57.87,81407.89,0.0,0.99196,0.0,1.78096]
[1778002167327,57.88,81407.23,0.0,0.99196,0.0,1.78189]
[1778002172362,57.88,81407.15,0.0,0.99196,0.0,1.78082]
[1778002176382,57.88,81406.63,0.0,0.99196,0.0,1.78129]
[1778002176564,57.88,81406.63,0.0,0.99196,0.0,1.78129]
[1778002176576,57.88,81406.63,0.0,0.99196,0.0,1.78129]
[1778002176666,57.88,81407.15,0.0,0.99196,0.0,1.78082]
[1778002181345,57.88,81410.07,0.0,0.99197,0.0,1.77821]
[1778002181406,57.88,81410.07,0.0,0.99197,0.0,1.77821]
[1778002181582,57.88,81410.07,0.0,0.99197,0.0,1.77821]
[1778002181627,57.88,81411.72,0.0,0.99198,0.0,1.77674]
[1778002187388,57.88,81412.13,0.0,0.99198,0.0,1.77638]
[1778002187548,57.88,81412.13,0.0,0.99198,0.0,1.77638]
[1778002187582,57.88,81412.13,0.0,0.99198,0.0,1.77638]
[1778002187683,57.88,81416.53,0.0,0.992,0.0,1.77245]
[1778002192531,57.88,81418.48,0.0,0.99201,0.0,1.77072]
[1778002192580,57.88,81418.48,0.0,0.99201,0.0,1.77072]
[1778002192616,57.88,81418.48,0.0,0.99201,0.0,1.77072]
[1778002192830,57.88,81418.48,0.0,0.99201,0.0,1.77072]
[1778002192871,57.88,81417.61,0.0,0.99201,0.0,1.77149]
[1778002198546,57.88,81415.76,0.0,0.992,0.0,1.77314]
[1778002199583,57.88,81415.76,0.0,0.992,0.0,1.77314]
[1778002199644,57.88,81415.76,0.0,0.992,0.0,1.77314]
[1778002199830,57.88,81415.76,0.0,0.992,0.0,1.77314]
[1778002199927,57.88,81414.65,0.0,0.992,0.0,1.77413]
[1778002204209,57.88,81416.59,0.0,0.99201,0.0,1.7724]
[1778002204330,57.88,81416.59,0.0,0.99201,0.0,1.7724]
[1778002207069,57.88,81415.63,0.0,0.992,0.0,1.77326]
[1778002207075,57.88,81415.63,0.0,0.992,0.0,1.77326]
[1778002207170,57.88,81415.47,0.0,0.992,0.0,1.7734]
[1778002211376,57.88,81415.48,0.0,0.992,0.0,1.77339]
[1778002211583,57.88,81415.48,0.0,0.992,0.0,1.77339]
[1778002214735,57.88,81415.56,0.0,0.992,0.0,1.77332]
[1778002214786,57.88,81415.56,0.0,0.992,0.0,1.77332]
[1778002214828,57.88,81415.56,0.0,0.992,0.0,1.77332]
[1778002214836,57.88,81405.85,0.0,0.99195,0.0,1.78198]
[1778002215665,57.88,81404.24,0.0,0.99195,0.0,1.78376]
[1778002220700,57.88,81405.21,0.0,0.99195,0.0,1.78323]
[1778002225735,57.88,81405.37,0.0,0.99195,0.0,1.78308]
[1778002231777,57.88,81405.2,0.0,0.99195,0.0,1.78209]
[1778002236921,57.88,81404.08,0.0,0.99195,0.0,1.78343]
[1778002236930,57.88,81404.08,0.0,0.99195,0.0,1.78343]
[1778002237074,57.88,81404.08,0.0,0.99195,0.0,1.78343]
[1778002237176,57.88,81402.63,0.0,0.99194,0.0,1.78473]
[1778002238827,57.88,81399.81,0.0,0.99193,0.0,1.78725]
[1778002239833,57.88,81390.63,0.0,0.99188,0.0,1.79583]
[1778002240851,57.88,81390.63,0.0,0.99188,0.0,1.79583]
[1778002240884,57.88,81390.63,0.0,0.99188,0.0,1.79583]
[1778002241076,57.88,81390.63,0.0,0.99188,0.0,1.79583]
[1778002241108,57.89,81388.96,0.0,0.99187,0.0,1.79765]
[1778002242854,57.89,81383.76,0.0,0.99184,0.0,1.80296]
[1778002245875,57.89,81380.3,0.0,0.99182,0.0,1.80668]
[1778002246291,57.89,81380.3,0.0,0.99182,0.0,1.80668]
[1778002246325,57.89,81380.3,0.0,0.99182,0.0,1.80668]
[1778002248791,57.9,81380.32,0.0,0.99182,0.0,1.80725]
[1778002248830,57.9,81380.32,0.0,0.99182,0.0,1.80725]
[1778002248896,57.9,81379.3,0.0,0.99182,0.0,1.80817]
[1778002251181,57.9,81379.33,0.0,0.99182,0.0,1.80814]
[1778002250910,57.9,81376.81,0.0,0.9918,0.0,1.81043]
[1778002251326,57.9,81376.81,0.0,0.9918,0.0,1.81043]
[1778002252924,57.9,81371.56,0.0,0.99178,0.0,1.81576]
[1778002255729,57.9,81371.3,0.0,0.99177,0.0,1.81654]
[1778002255828,57.9,81371.3,0.0,0.99177,0.0,1.81654]
[1778002255830,57.9,81371.3,0.0,0.99177,0.0,1.81654]
[1778002257959,57.9,81367.17,0.0,0.99175,0.0,1.8203]
[1778002258966,57.9,81364.33,0.0,0.99174,0.0,1.82315]
[1778002259855,57.9,81364.33,0.0,0.99174,0.0,1.82315]
[1778002260081,57.9,81364.33,0.0,0.99174,0.0,1.82315]
[1778002260146,57.9,81356.69,0.0,0.9917,0.0,1.83039]
[1778002264001,57.91,81352.97,0.0,0.99168,0.0,1.83429]
[1778002266015,57.91,81361.97,0.0,0.99172,0.0,1.82607]
[1778002266522,57.91,81361.97,0.0,0.99172,0.0,1.82607]
[1778002266578,57.91,81361.97,0.0,0.99172,0.0,1.82607]
[1778002266625,57.91,81361.97,0.0,0.99172,0.0,1.82607]
[1778002266826,57.91,81361.97,0.0,0.99172,0.0,1.82607]
[1778002267022,57.91,81362.22,0.0,0.99172,0.0,1.82584]
[1778002269036,57.91,81358.2,0.0,0.9917,0.0,1.82951]
[1778002272374,57.91,81358.74,0.0,0.9917,0.0,1.82927]
[1778002272546,57.91,81358.74,0.0,0.9917,0.0,1.82927]
[1778002272580,57.91,81358.74,0.0,0.9917,0.0,1.82927]
[1778002273064,57.91,81355.67,0.0,0.99169,0.0,1.83208]
[1778002277194,57.91,81354.0,0.0,0.99168,0.0,1.83411]
[1778002277242,57.91,81350.42,0.0,0.99166,0.0,1.83739]
[1778002277308,57.91,81350.42,0.0,0.99166,0.0,1.83739]
[1778002277329,57.91,81350.42,0.0,0.99166,0.0,1.83739]
[1778002278099,57.91,81349.38,0.0,0.99166,0.0,1.83834]
[1778002282127,57.91,81351.72,0.0,0.99167,0.0,1.83644]
[1778002291190,57.91,81351.28,0.0,0.99167,0.0,1.83567]
[1778002295218,57.91,81348.87,0.0,0.99166,0.0,1.83788]
[1778002295707,57.91,81348.87,0.0,0.99166,0.0,1.83788]
[1778002295760,57.91,81348.87,0.0,0.99166,0.0,1.83788]
[1778002295832,57.91,81348.87,0.0,0.99166,0.0,1.83788]
[1778002296225,57.91,81348.09,0.0,0.99165,0.0,1.8386]
[1778002301260,57.91,81346.96,0.0,0.99165,0.0,1.83964]
[1778002303250,57.91,81346.89,0.0,0.99165,0.0,1.8397]
[1778002303274,57.91,81346.54,0.0,0.99165,0.0,1.84002]
[1778002303325,57.91,81346.54,0.0,0.99165,0.0,1.84002]
[1778002304281,57.91,81346.45,0.0,0.99165,0.0,1.8401]
[1778002305288,57.91,81335.26,0.0,0.99159,0.0,1.8504]
[1778002306295,57.91,81325.68,0.0,0.99154,0.0,1.85926]
[1778002307302,57.91,81324.38,0.0,0.99154,0.0,1.86069]
[1778002309316,57.91,81319.08,0.0,0.99151,0.0,1.8656]
[1778002310323,57.91,81317.32,0.0,0.9915,0.0,1.86724]
[1778002312971,57.91,81316.62,0.0,0.9915,0.0,1.86789]
[1778002313080,57.91,81316.62,0.0,0.9915,0.0,1.86789]
[1778002319386,57.91,81317.62,0.0,0.9915,0.0,1.86696]
[1778002321248,57.91,81317.62,0.0,0.9915,0.0,1.86696]
[1778002321792,57.91,81317.7,0.0,0.9915,0.0,1.86689]
[1778002321835,57.91,81317.7,0.0,0.9915,0.0,1.86689]
[1778002322410,57.91,81323.83,0.0,0.99153,0.0,1.8612]
[1778002324692,57.91,81325.33,0.0,0.99154,0.0,1.85981]
[1778002324829,57.91,81325.33,0.0,0.99154,0.0,1.85981]
[1778002324853,57.91,81312.63,0.0,0.99148,0.0,1.8716]
[1778002325430,57.92,81305.19,0.0,0.99144,0.0,1.87873]
[1778002326437,57.92,81302.36,0.0,0.99143,0.0,1.88137]
[1778002328386,57.92,81303.8,0.0,0.99143,0.0,1.88003]
[1778002328580,57.92,81303.8,0.0,0.99143,0.0,1.88003]
[1778002328589,57.92,81311.21,0.0,0.99147,0.0,1.87311]
[1778002329458,57.92,81317.17,0.0,0.9915,0.0,1.86756]
[1778002331977,57.92,81317.3,0.0,0.9915,0.0,1.86744]
[1778002332077,57.92,81317.3,0.0,0.9915,0.0,1.86744]
[1778002337592,57.92,81318.33,0.0,0.99151,0.0,1.86648]
[1778002337824,57.92,81318.33,0.0,0.99151,0.0,1.86648]
[1778002343177,57.92,81317.87,0.0,0.9915,0.0,1.86691]
[1778002343205,57.92,81317.87,0.0,0.9915,0.0,1.86691]
[1778002343278,57.92,81314.74,0.0,0.99149,0.0,1.86982]
[1778002343556,57.92,81306.53,0.0,0.99145,0.0,1.87747]
[1778002344563,57.92,81304.01,0.0,0.99143,0.0,1.88]
[1778002345570,57.92,81301.65,0.0,0.99142,0.0,1.88221]
[1778002349488,57.92,81300.34,0.0,0.99142,0.0,1.88344]
[1778002349575,57.92,81300.34,0.0,0.99142,0.0,1.88344]
[1778002351612,57.92,81297.7,0.0,0.99141,0.0,1.88472]
[1778002355371,57.92,81297.7,0.0,0.99141,0.0,1.88472]
[1778002355578,57.92,81297.7,0.0,0.99141,0.0,1.88472]
[1778002355641,57.92,81305.81,0.0,0.99145,0.0,1.87714]
[1778002357663,57.92,81308.4,0.0,0.99146,0.0,1.87472]
[1778002358672,57.92,81313.91,0.0,0.99149,0.0,1.86959]
[1778002359679,57.92,81315.87,0.0,0.9915,0.0,1.86776]
[1778002361179,57.92,81315.87,0.0,0.9915,0.0,1.86776]
[1778002362074,57.92,81315.42,0.0,0.9915,0.0,1.86818]
[1778002362175,57.92,81317.21,0.0,0.99151,0.0,1.86652]
[1778002367735,57.92,81317.61,0.0,0.99151,0.0,1.86615]
[1778002372788,57.92,81317.34,0.0,0.99151,0.0,1.8664]
[1778002373795,57.92,81330.05,0.0,0.99157,0.0,1.85462]
[1778002374746,57.92,81330.05,0.0,0.99157,0.0,1.85462]
[1778002374802,57.92,81332.0,0.0,0.99158,0.0,1.85282]
[1778002375809,57.92,81334.28,0.0,0.99159,0.0,1.85071]
[1778002377266,57.92,81334.28,0.0,0.99159,0.0,1.85071]
[1778002377823,57.92,81337.13,0.0,0.9916,0.0,1.84808]
[1778002380844,57.92,81341.48,0.0,0.99162,0.0,1.84408]
[1778002383865,57.92,81339.07,0.0,0.99161,0.0,1.8463]
[1778002385347,57.92,81339.07,0.0,0.99161,0.0,1.8463]
[1778002385879,57.92,81338.7,0.0,0.99161,0.0,1.84664]
[1778002391327,57.92,81338.4,0.0,0.99161,0.0,1.84691]
[1778002400984,57.92,81339.41,0.0,0.99161,0.0,1.84598]
[1778002405333,57.92,81338.1,0.0,0.99161,0.0,1.84719]
[1778002405651,57.92,81338.42,0.0,0.99161,0.0,1.84689]
[1778002405855,57.92,81338.42,0.0,0.99161,0.0,1.84689]
[1778002406020,57.92,81334.18,0.0,0.99159,0.0,1.8508]
[1778002407026,57.92,81326.48,0.0,0.99155,0.0,1.85815]
[1778002408366,57.92,81326.48,0.0,0.99155,0.0,1.85815]
[1778002408421,57.92,81329.33,0.0,0.99156,0.0,1.85572]
[1778002408593,57.92,81329.33,0.0,0.99156,0.0,1.85572]
[1778002409041,57.92,81330.55,0.0,0.99157,0.0,1.85481]
[1778002413998,57.92,81331.64,0.0,0.99158,0.0,1.85263]
[1778002414083,57.92,81331.64,0.0,0.99158,0.0,1.85263]
[1778002414103,57.92,81331.64,0.0,0.99158,0.0,1.85263]
[1778002414325,57.92,81331.64,0.0,0.99158,0.0,1.85263]
[1778002414386,57.92,81330.82,0.0,0.99157,0.0,1.85339]
[1778002418104,57.92,81326.63,0.0,0.99155,0.0,1.85726]
[1778002420396,57.92,81325.65,0.0,0.99155,0.0,1.85817]
[1778002420401,57.92,81325.65,0.0,0.99155,0.0,1.85817]
[1778002420576,57.92,81324.99,0.0,0.99155,0.0,1.85878]
[1778002421125,57.92,81325.32,0.0,0.99155,0.0,1.85848]
[1778002423139,57.92,81320.08,0.0,0.99152,0.0,1.86333]
[1778002423943,57.92,81320.08,0.0,0.99152,0.0,1.86333]
[1778002424077,57.92,81320.08,0.0,0.99152,0.0,1.86333]
[1778002424750,57.92,81318.52,0.0,0.99151,0.0,1.86499]
[1778002424830,57.92,81318.52,0.0,0.99151,0.0,1.86499]
[1778002425153,57.92,81318.64,0.0,0.99151,0.0,1.86508]
[1778002430187,57.92,81319.64,0.0,0.99152,0.0,1.86415]
[1778002435223,57.92,81311.6,0.0,0.99148,0.0,1.87162]
[1778002436230,57.92,81305.59,0.0,0.99145,0.0,1.87742]
[1778002438738,57.93,81303.94,0.0,0.99144,0.0,1.87931]
[1778002438833,57.93,81303.94,0.0,0.99144,0.0,1.87931]
[1778002444285,57.93,81306.39,0.0,0.99145,0.0,1.87702]
[1778002446839,57.93,81304.62,0.0,0.99144,0.0,1.87868]
[1778002446887,57.93,81304.62,0.0,0.99144,0.0,1.87868]
[1778002447086,57.93,81304.62,0.0,0.99144,0.0,1.87868]
[1778002447307,57.93,81304.58,0.0,0.99144,0.0,1.87871]
[1778002452342,57.93,81306.54,0.0,0.99145,0.0,1.87688]
[1778002455475,57.93,81303.38,0.0,0.99143,0.0,1.87984]
[1778002455525,57.93,81303.38,0.0,0.99143,0.0,1.87984]
[1778002455579,57.93,81303.38,0.0,0.99143,0.0,1.87984]
[1778002456370,57.93,81309.84,0.0,0.99147,0.0,1.87381]
[1778002457377,57.93,81321.37,0.0,0.99152,0.0,1.86308]
[1778002459391,57.93,81324.91,0.0,0.99154,0.0,1.8598]
[1778002459629,57.93,81324.91,0.0,0.99154,0.0,1.8598]
[1778002459833,57.93,81324.91,0.0,0.99154,0.0,1.8598]
[1778002460398,57.93,81325.36,0.0,0.99154,0.0,1.85938]
[1778002462412,57.93,81319.98,0.0,0.99152,0.0,1.86437]
[1778002463419,57.93,81311.27,0.0,0.99147,0.0,1.87247]
[1778002465255,57.93,81309.03,0.0,0.99146,0.0,1.87456]
[1778002465324,57.93,81309.03,0.0,0.99146,0.0,1.87456]
[1778002465336,57.93,81309.03,0.0,0.99146,0.0,1.87456]
[1778002465433,57.93,81309.23,0.0,0.99146,0.0,1.87456]
[1778002465580,57.93,81309.23,0.0,0.99146,0.0,1.87456]
[1778002472482,57.93,81310.74,0.0,0.99147,0.0,1.87197]
[1778002473605,57.93,81310.74,0.0,0.99147,0.0,1.87197]
[1778002473825,57.93,81310.74,0.0,0.99147,0.0,1.87197]
[1778002476750,57.93,81314.92,0.0,0.9915,0.0,1.86808]
[1778002476829,57.93,81314.92,0.0,0.9915,0.0,1.86808]
[1778002476850,57.93,81313.61,0.0,0.99149,0.0,1.8693]
[1778002482552,57.93,81313.65,0.0,0.99149,0.0,1.86926]
[1778002485573,57.93,81318.68,0.0,0.99151,0.0,1.86459]
[1778002486835,57.93,81318.68,0.0,0.99151,0.0,1.86459]
[1778002486897,57.93,81318.68,0.0,0.99151,0.0,1.86459]
[1778002487077,57.93,81318.68,0.0,0.99151,0.0,1.86459]
[1778002487178,57.93,81319.87,0.0,0.99152,0.0,1.86348]
[1778002492624,57.93,81321.14,0.0,0.99153,0.0,1.8623]
[1778002497659,57.93,81321.9,0.0,0.99153,0.0,1.8616]
[1778002498604,57.93,81321.9,0.0,0.99153,0.0,1.8616]
[1778002498655,57.93,81321.9,0.0,0.99153,0.0,1.8616]
[1778002498828,57.93,81321.9,0.0,0.99153,0.0,1.8616]
[1778002498929,57.93,81323.65,0.0,0.99154,0.0,1.85998]
[1778002502694,57.93,81330.66,0.0,0.99157,0.0,1.85349]
[1778002503701,57.93,81335.51,0.0,0.9916,0.0,1.84901]
[1778002505486,57.93,81335.51,0.0,0.9916,0.0,1.84901]
[1778002505524,57.93,81336.12,0.0,0.9916,0.0,1.84845]
[1778002505586,57.93,81336.12,0.0,0.9916,0.0,1.84845]
[1778002505715,57.93,81336.54,0.0,0.9916,0.0,1.84806]
[1778002510809,57.93,81325.25,0.0,0.99155,0.0,1.85849]
[1778002511817,57.93,81324.72,0.0,0.99154,0.0,1.8592]
[1778002512587,57.93,81324.72,0.0,0.99154,0.0,1.8592]
[1778002512637,57.93,81324.72,0.0,0.99154,0.0,1.8592]
[1778002512829,57.93,81324.72,0.0,0.99154,0.0,1.8592]
[1778002512931,57.93,81324.72,0.0,0.99154,0.0,1.8592]
[1778002520880,57.93,81327.49,0.0,0.99156,0.0,1.85664]
[1778002524908,57.93,81338.46,0.0,0.99161,0.0,1.84651]
[1778002525937,57.93,81338.46,0.0,0.99161,0.0,1.84651]
[1778002525943,57.93,81338.46,0.0,0.99161,0.0,1.84651]
[1778002526077,57.93,81338.46,0.0,0.99161,0.0,1.84651]
[1778002526179,57.93,81338.16,0.0,0.99161,0.0,1.84679]
[1778002531958,57.93,81338.23,0.0,0.99161,0.0,1.84555]
[1778002536053,57.93,81336.16,0.0,0.9916,0.0,1.84746]
[1778002536083,57.93,81336.16,0.0,0.9916,0.0,1.84746]
[1778002536106,57.93,81336.16,0.0,0.9916,0.0,1.84746]
[1778002536327,57.93,81336.16,0.0,0.9916,0.0,1.84746]
[1778002536428,57.93,81336.12,0.0,0.9916,0.0,1.8475]
[1778002545049,57.93,81337.49,0.0,0.99161,0.0,1.84623]
[1778002547063,57.93,81332.35,0.0,0.99158,0.0,1.85097]
[1778002547893,57.93,81332.35,0.0,0.99158,0.0,1.85097]
[1778002548079,57.93,81332.35,0.0,0.99158,0.0,1.85097]
[1778002554112,57.93,81315.27,0.0,0.9915,0.0,1.86702]
[1778002555119,57.93,81308.87,0.0,0.99147,0.0,1.87318]
[1778002557063,57.93,81309.2,0.0,0.99147,0.0,1.87307]
[1778002557081,57.93,81309.2,0.0,0.99147,0.0,1.87307]
[1778002557377,57.93,81309.2,0.0,0.99147,0.0,1.87307]
[1778002557428,57.93,81309.02,0.0,0.99147,0.0,1.87343]
[1778002557587,57.93,81309.02,0.0,0.99147,0.0,1.87343]
[1778002561161,57.93,81300.09,0.0,0.99142,0.0,1.88177]
[1778002563119,57.93,81299.13,0.0,0.99142,0.0,1.88284]
[1778002563334,57.93,81299.13,0.0,0.99142,0.0,1.88284]
[1778002566196,57.93,81305.62,0.0,0.99145,0.0,1.87694]
[1778002567203,57.93,81321.22,0.0,0.99152,0.0,1.86243]
[1778002568210,57.93,81331.72,0.0,0.99158,0.0,1.85271]
[1778002569217,57.93,81333.81,0.0,0.99159,0.0,1.85078]
[1778002574252,57.93,81335.97,0.0,0.9916,0.0,1.84879]
[1778002574771,57.93,81335.97,0.0,0.9916,0.0,1.84879]
[1778002574825,57.93,81335.97,0.0,0.9916,0.0,1.84879]
[1778002575682,57.93,81335.37,0.0,0.99159,0.0,1.84934]
[1778002575825,57.93,81335.37,0.0,0.99159,0.0,1.84934]
[1778002576266,57.93,81335.25,0.0,0.99159,0.0,1.84945]
[1778002581301,57.93,81335.58,0.0,0.99159,0.0,1.84915]
[1778002581901,57.93,81335.58,0.0,0.99159,0.0,1.84915]
[1778002582079,57.93,81335.58,0.0,0.99159,0.0,1.84915]
[1778002587343,57.93,81336.45,0.0,0.9916,0.0,1.84834]
[1778002592378,57.93,81338.79,0.0,0.99162,0.0,1.84502]
[1778002592834,57.93,81338.79,0.0,0.99162,0.0,1.84502]
[1778002593063,57.93,81338.79,0.0,0.99162,0.0,1.84502]
[1778002593079,57.93,81338.79,0.0,0.99162,0.0,1.84502]
[1778002593385,57.93,81338.87,0.0,0.99162,0.0,1.84494]
[1778002598421,57.93,81342.58,0.0,0.99163,0.0,1.84153]
[1778002598883,57.93,81342.58,0.0,0.99163,0.0,1.84153]
[1778002599082,57.93,81342.58,0.0,0.99163,0.0,1.84153]
[1778002599194,57.93,81342.58,0.0,0.99163,0.0,1.84153]
[1778002599334,57.93,81342.58,0.0,0.99163,0.0,1.84153]
[1778002599428,57.93,81343.48,0.0,0.99164,0.0,1.84071]
[1778002600435,57.93,81349.41,0.0,0.99167,0.0,1.83527]
[1778002601442,57.93,81354.36,0.0,0.99169,0.0,1.83073]
[1778002603456,57.93,81354.64,0.0,0.99169,0.0,1.83048]
[1778002605470,57.93,81341.22,0.0,0.99163,0.0,1.84278]
[1778002607487,57.94,81346.31,0.0,0.99165,0.0,1.83835]
[1778002607621,57.94,81346.31,0.0,0.99165,0.0,1.83835]
[1778002607829,57.94,81346.31,0.0,0.99165,0.0,1.83835]
[1778002613530,57.94,81349.94,0.0,0.99167,0.0,1.83503]
[1778002614891,57.94,81351.78,0.0,0.99168,0.0,1.83334]
[1778002614950,57.94,81351.78,0.0,0.99168,0.0,1.83334]
[1778002615079,57.94,81351.78,0.0,0.99168,0.0,1.83334]
[1778002615543,57.94,81352.43,0.0,0.99168,0.0,1.83275]
[1778002620579,57.94,81352.46,0.0,0.99168,0.0,1.83272]
[1778002623675,57.94,81355.94,0.0,0.9917,0.0,1.82954]
[1778002623826,57.94,81355.94,0.0,0.9917,0.0,1.82954]
[1778002623840,57.94,81355.94,0.0,0.9917,0.0,1.82954]
[1778002624078,57.94,81355.94,0.0,0.9917,0.0,1.82954]
[1778002624607,57.94,81355.63,0.0,0.9917,0.0,1.82982]
[1778002630434,57.94,81355.07,0.0,0.99169,0.0,1.83033]
[1778002630585,57.94,81355.07,0.0,0.99169,0.0,1.83033]
[1778002635683,57.94,81365.76,0.0,0.99175,0.0,1.82058]
[1778002636716,57.94,81365.76,0.0,0.99175,0.0,1.82058]
[1778002636827,57.94,81365.76,0.0,0.99175,0.0,1.82058]
[1778002637023,57.94,81365.76,0.0,0.99175,0.0,1.82058]
[1778002637076,57.94,81365.76,0.0,0.99175,0.0,1.82058]
[1778002637124,57.94,81367.73,0.0,0.99175,0.0,1.81879]
[1778002642733,57.94,81364.63,0.0,0.99174,0.0,1.82161]
[1778002644215,57.94,81364.63,0.0,0.99174,0.0,1.82161]
[1778002644326,57.94,81364.63,0.0,0.99174,0.0,1.82161]
[1778002644427,57.94,81356.4,0.0,0.9917,0.0,1.82912]
[1778002645757,57.94,81355.42,0.0,0.99169,0.0,1.83028]
[1778002651799,57.94,81355.73,0.0,0.9917,0.0,1.82883]
[1778002656447,57.94,81355.98,0.0,0.9917,0.0,1.8286]
[1778002656579,57.94,81355.98,0.0,0.9917,0.0,1.8286]
[1778002656944,57.94,81356.88,0.0,0.99171,0.0,1.82778]
[1778002657079,57.94,81356.88,0.0,0.99171,0.0,1.82778]
[1778002657181,57.94,81356.96,0.0,0.99171,0.0,1.82771]
[1778002662879,57.94,81355.67,0.0,0.9917,0.0,1.82888]
[1778002667859,57.94,81357.35,0.0,0.99171,0.0,1.82735]
[1778002668079,57.94,81357.35,0.0,0.99171,0.0,1.82735]
[1778002673956,57.94,81356.25,0.0,0.9917,0.0,1.82835]
[1778002678768,57.94,81355.27,0.0,0.9917,0.0,1.82925]
[1778002678826,57.94,81355.27,0.0,0.9917,0.0,1.82925]
[1778002679032,57.94,81355.27,0.0,0.9917,0.0,1.82925]
[1778002679077,57.94,81355.27,0.0,0.9917,0.0,1.82925]
[1778002679113,57.94,81355.22,0.0,0.9917,0.0,1.8293]
[1778002685033,57.94,81355.6,0.0,0.9917,0.0,1.82895]
[1778002690068,57.94,81355.92,0.0,0.9917,0.0,1.82866]
[1778002695103,57.94,81355.62,0.0,0.9917,0.0,1.82893]
[1778002700139,57.94,81348.17,0.0,0.99166,0.0,1.83575]
[1778002700751,57.94,81348.17,0.0,0.99166,0.0,1.83575]
[1778002700836,57.94,81348.17,0.0,0.99166,0.0,1.83575]
[1778002701146,57.94,81344.41,0.0,0.99164,0.0,1.83945]
[1778002702169,57.94,81344.41,0.0,0.99164,0.0,1.83945]
[1778002702324,57.94,81344.41,0.0,0.99164,0.0,1.83945]
[1778002702382,57.94,81350.23,0.0,0.99167,0.0,1.83411]
[1778002705134,57.94,81353.06,0.0,0.99169,0.0,1.83152]
[1778002705326,57.94,81353.06,0.0,0.99169,0.0,1.83152]
[1778002711216,57.94,81352.02,0.0,0.99169,0.0,1.83131]
[1778002716252,57.94,81353.35,0.0,0.99169,0.0,1.83009]
[1778002717932,57.94,81353.96,0.0,0.9917,0.0,1.82953]
[1778002718080,57.94,81353.96,0.0,0.9917,0.0,1.82953]
[1778002718371,57.94,81353.96,0.0,0.9917,0.0,1.82953]
[1778002718576,57.94,81353.96,0.0,0.9917,0.0,1.82953]
[1778002718677,57.94,81353.63,0.0,0.99169,0.0,1.82984]
[1778002723803,57.94,81353.24,0.0,0.99169,0.0,1.83019]
[1778002723827,57.94,81353.24,0.0,0.99169,0.0,1.83019]
[1778002724308,57.94,81347.9,0.0,0.99167,0.0,1.83508]
[1778002726091,57.94,81350.25,0.0,0.99168,0.0,1.83318]
[1778002726326,57.94,81350.25,0.0,0.99168,0.0,1.83318]
[1778002726427,57.94,81353.6,0.0,0.99169,0.0,1.83012]
[1778002733293,57.94,81352.92,0.0,0.99169,0.0,1.83074]
[1778002733324,57.94,81352.92,0.0,0.99169,0.0,1.83074]
[1778002733372,57.94,81349.07,0.0,0.99167,0.0,1.83426]
[1778002735717,57.94,81346.74,0.0,0.99166,0.0,1.83665]
[1778002735828,57.94,81347.34,0.0,0.99166,0.0,1.83636]
[1778002735914,57.94,81347.34,0.0,0.99166,0.0,1.83636]
[1778002736075,57.94,81347.34,0.0,0.99166,0.0,1.83636]
[1778002736392,57.94,81342.7,0.0,0.99164,0.0,1.84061]
[1778002741428,57.95,81341.58,0.0,0.99163,0.0,1.84213]
[1778002743298,57.95,81341.64,0.0,0.99163,0.0,1.84208]
[1778002743331,57.95,81341.64,0.0,0.99163,0.0,1.84208]
[1778002748478,57.95,81343.48,0.0,0.99164,0.0,1.84039]
[1778002753513,57.95,81340.58,0.0,0.99162,0.0,1.84305]
[1778002753856,57.95,81340.58,0.0,0.99162,0.0,1.84305]
[1778002754076,57.95,81340.58,0.0,0.99162,0.0,1.84305]
[1778002754254,57.95,81340.58,0.0,0.99162,0.0,1.84305]
[1778002754325,57.95,81340.58,0.0,0.99162,0.0,1.84305]
[1778002754519,57.95,81340.6,0.0,0.99162,0.0,1.84303]
[1778002759554,57.95,81338.8,0.0,0.99162,0.0,1.84469]
[1778002760742,57.95,81338.8,0.0,0.99162,0.0,1.84469]
[1778002760825,57.95,81338.16,0.0,0.99161,0.0,1.84528]
[1778002763583,57.95,81333.08,0.0,0.99159,0.0,1.84996]
[1778002764962,57.95,81331.27,0.0,0.99158,0.0,1.85186]
[1778002765075,57.95,81331.27,0.0,0.99158,0.0,1.85186]
[1778002765213,57.95,81331.27,0.0,0.99158,0.0,1.85186]
[1778002765327,57.95,81331.27,0.0,0.99158,0.0,1.85186]
[1778002765597,57.95,81329.58,0.0,0.99157,0.0,1.85364]
[1778002770508,57.95,81329.23,0.0,0.99157,0.0,1.85418]
[1778002770575,57.95,81329.23,0.0,0.99157,0.0,1.85418]
[1778002775667,57.95,81328.75,0.0,0.99157,0.0,1.85345]
[1778002780702,57.95,81332.51,0.0,0.99159,0.0,1.84998]
[1778002781081,57.95,81332.51,0.0,0.99159,0.0,1.84998]
[1778002781325,57.95,81332.51,0.0,0.99159,0.0,1.84998]
[1778002781599,57.95,81332.51,0.0,0.99159,0.0,1.84998]
[1778002781709,57.95,81334.42,0.0,0.9916,0.0,1.84822]
[1778002781825,57.95,81334.42,0.0,0.9916,0.0,1.84822]
[1778002785325,57.95,81334.57,0.0,0.9916,0.0,1.84808]
[1778002788758,57.95,81316.95,0.0,0.99151,0.0,1.86438]
[1778002789765,57.95,81303.87,0.0,0.99145,0.0,1.87656]
[1778002790772,57.95,81302.76,0.0,0.99144,0.0,1.8778]
[1778002791779,57.95,81302.69,0.0,0.99144,0.0,1.87804]
[1778002792788,57.95,81296.66,0.0,0.99141,0.0,1.88368]
[1778002795118,57.95,81294.67,0.0,0.9914,0.0,1.88571]
[1778002795331,57.95,81294.67,0.0,0.9914,0.0,1.88571]
[1778002795432,57.95,81294.0,0.0,0.99139,0.0,1.88634]
[1778002799326,57.95,81293.44,0.0,0.99139,0.0,1.88686]
[1778002799835,57.95,81287.28,0.0,0.99136,1e-05,1.89265]
[1778002800842,57.95,81281.46,0.0,0.99133,1e-05,1.89827]
[1778002802856,57.95,81272.72,0.0,0.99129,1e-05,1.90653]
[1778002803863,57.95,81264.15,0.0,0.99124,1e-05,1.91477]
[1778002805877,57.95,81260.95,0.0,0.99122,1e-05,1.91792]
[1778002807891,57.95,81264.63,0.0,0.99124,1e-05,1.91442]
[1778002810755,57.95,81266.74,0.0,0.99125,1e-05,1.91242]
[1778002810826,57.95,81265.72,0.0,0.99125,1e-05,1.91339]
[1778002811747,57.95,81265.72,0.0,0.99125,1e-05,1.91339]
[1778002810912,57.95,81265.76,0.0,0.99125,1e-05,1.91335]
[1778002811832,57.95,81265.76,0.0,0.99125,1e-05,1.91335]
[1778002817563,57.95,81265.86,0.0,0.99125,1e-05,1.91326]
[1778002817575,57.95,81265.86,0.0,0.99125,1e-05,1.91326]
[1778002817664,57.95,81269.39,0.0,0.99127,1e-05,1.90991]
[1778002818951,57.95,81270.95,0.0,0.99128,1e-05,1.90843]
[1778002819075,57.95,81270.95,0.0,0.99128,1e-05,1.90843]
[1778002819976,57.95,81279.89,0.0,0.99132,1e-05,1.89999]
[1778002820983,57.95,81283.66,0.0,0.99134,1e-05,1.89643]
[1778002822853,57.95,81281.95,0.0,0.99133,1e-05,1.89804]
[1778002823075,57.95,81281.95,0.0,0.99133,1e-05,1.89804]
[1778002823176,57.95,81276.63,0.0,0.9913,1e-05,1.90306]
[1778002823956,57.95,81276.63,0.0,0.9913,1e-05,1.90306]
[1778002824079,57.95,81276.63,0.0,0.9913,1e-05,1.90306]
[1778002828032,57.96,81281.31,0.0,0.99133,1e-05,1.89878]
[1778002830194,57.96,81279.99,0.0,0.99132,1e-05,1.90002]
[1778002830327,57.96,81279.99,0.0,0.99132,1e-05,1.90002]
[1778002830608,57.96,81279.99,0.0,0.99132,1e-05,1.90002]
[1778002830611,57.96,81279.78,0.0,0.99132,1e-05,1.90022]
[1778002830832,57.96,81279.78,0.0,0.99132,1e-05,1.90022]
[1778002832069,57.96,81285.31,0.0,0.99135,1e-05,1.89382]
[1778002835090,57.96,81293.58,0.0,0.99139,0.0,1.88605]
[1778002836343,57.96,81293.58,0.0,0.99139,0.0,1.88605]
[1778002836576,57.96,81293.58,0.0,0.99139,0.0,1.88605]
[1778002836593,57.96,81294.2,0.0,0.9914,0.0,1.88547]
[1778002837269,57.96,81294.2,0.0,0.9914,0.0,1.88547]
[1778002837334,57.96,81294.2,0.0,0.9914,0.0,1.88547]
[1778002842140,57.96,81297.61,0.0,0.99141,0.0,1.88228]
[1778002843479,57.96,81297.61,0.0,0.99141,0.0,1.88228]
[1778002843577,57.96,81297.61,0.0,0.99141,0.0,1.88228]
[1778002843678,57.96,81305.5,0.0,0.99145,0.0,1.8749]
[1778002845048,57.96,81307.68,0.0,0.99146,0.0,1.87287]
[1778002845076,57.96,81307.68,0.0,0.99146,0.0,1.87287]
[1778002848181,57.96,81303.88,0.0,0.99144,0.0,1.87641]
[1778002850358,57.96,81304.19,0.0,0.99145,0.0,1.87613]
[1778002850575,57.96,81304.19,0.0,0.99145,0.0,1.87613]
[1778002850677,57.96,81301.04,0.0,0.99143,0.0,1.87907]
[1778002852166,57.96,81298.63,0.0,0.99142,0.0,1.88132]
[1778002852326,57.96,81298.63,0.0,0.99142,0.0,1.88132]
[1778002856354,57.96,81297.86,0.0,0.99141,0.0,1.88204]
[1778002856577,57.96,81297.86,0.0,0.99141,0.0,1.88204]
[1778002857082,57.96,81299.14,0.0,0.99142,0.0,1.88084]
[1778002857334,57.96,81299.14,0.0,0.99142,0.0,1.88084]
[1778002857344,57.96,81298.47,0.0,0.99142,0.0,1.88147]
[1778002862282,57.96,81301.78,0.0,0.99143,0.0,1.87838]
[1778002863072,57.96,81301.78,0.0,0.99143,0.0,1.87838]
[1778002863330,57.96,81301.78,0.0,0.99143,0.0,1.87838]
[1778002864295,57.96,81306.78,0.0,0.99146,0.0,1.87371]
[1778002865303,57.96,81309.62,0.0,0.99147,0.0,1.87106]
[1778002868623,57.96,81309.52,0.0,0.99147,0.0,1.87116]
[1778002868832,57.96,81309.52,0.0,0.99147,0.0,1.87116]
[1778002868844,57.96,81309.57,0.0,0.99147,0.0,1.87111]
[1778002869044,57.96,81309.57,0.0,0.99147,0.0,1.87111]
[1778002869082,57.96,81309.57,0.0,0.99147,0.0,1.87111]
[1778002871347,57.96,81299.89,0.0,0.99143,0.0,1.88014]
[1778002871907,57.96,81299.89,0.0,0.99143,0.0,1.88014]
[1778002872076,57.96,81299.89,0.0,0.99143,0.0,1.88014]
[1778002872113,57.96,81299.89,0.0,0.99143,0.0,1.88014]
[1778002872330,57.96,81299.89,0.0,0.99143,0.0,1.88014]
[1778002872354,57.96,81296.92,0.0,0.99141,0.0,1.8831]
[1778002875127,57.96,81295.88,0.0,0.9914,0.0,1.88425]
[1778002875346,57.96,81295.88,0.0,0.9914,0.0,1.88425]
[1778002880412,57.96,81296.21,0.0,0.9914,0.0,1.88394]
[1778002881815,57.96,81296.21,0.0,0.9914,0.0,1.88394]
[1778002881834,57.96,81296.21,0.0,0.9914,0.0,1.88394]
[1778002881860,57.96,81295.85,0.0,0.9914,0.0,1.88428]
[1778002882217,57.96,81295.85,0.0,0.9914,0.0,1.88428]
[1778002882325,57.96,81295.85,0.0,0.9914,0.0,1.88428]
[1778002886455,57.96,81299.99,0.0,0.99142,0.0,1.8804]
[1778002888313,57.96,81300.79,0.0,0.99143,0.0,1.87965]
[1778002888324,57.96,81300.79,0.0,0.99143,0.0,1.87965]
[1778002888646,57.96,81300.79,0.0,0.99143,0.0,1.87965]
[1778002888831,57.96,81300.79,0.0,0.99143,0.0,1.87965]
[1778002888676,57.96,81300.79,0.0,0.99143,0.0,1.87965]
[1778002893093,57.96,81302.39,0.0,0.99144,0.0,1.87697]
[1778002893203,57.96,81302.39,0.0,0.99144,0.0,1.87697]
[1778002893887,57.96,81302.39,0.0,0.99144,0.0,1.87697]
[1778002893504,57.96,81306.44,0.0,0.99146,0.0,1.87319]
[1778002894080,57.96,81306.44,0.0,0.99146,0.0,1.87319]
[1778002897532,57.96,81310.46,0.0,0.99148,0.0,1.86945]
[1778002898703,57.96,81310.46,0.0,0.99148,0.0,1.86945]
[1778002898830,57.96,81310.46,0.0,0.99148,0.0,1.86945]
[1778002900252,57.96,81310.56,0.0,0.99148,0.0,1.86936]
[1778002900325,57.96,81310.56,0.0,0.99148,0.0,1.86936]
[1778002900553,57.96,81309.35,0.0,0.99148,0.0,1.87048]
[1778002902567,57.96,81306.29,0.0,0.99146,0.0,1.87333]
[1778002904644,57.96,81306.32,0.0,0.99146,0.0,1.8733]
[1778002904826,57.96,81306.32,0.0,0.99146,0.0,1.8733]
[1778002909616,57.96,81309.83,0.0,0.99148,0.0,1.87003]
[1778002912203,57.96,81309.06,0.0,0.99147,0.0,1.87075]
[1778002912325,57.96,81309.06,0.0,0.99147,0.0,1.87075]
[1778002912849,57.96,81309.06,0.0,0.99147,0.0,1.87075]
[1778002912637,57.96,81310.08,0.0,0.99148,0.0,1.8698]
[1778002913077,57.96,81310.08,0.0,0.99148,0.0,1.8698]
[1778002920693,57.96,81311.96,0.0,0.99149,0.0,1.86805]
[1778002921475,57.96,81311.96,0.0,0.99149,0.0,1.86805]
[1778002921577,57.96,81311.96,0.0,0.99149,0.0,1.86805]
[1778002921700,57.96,81313.58,0.0,0.9915,0.0,1.86655]
[1778002922585,57.96,81313.58,0.0,0.9915,0.0,1.86655]
[1778002922830,57.96,81313.58,0.0,0.9915,0.0,1.86655]
[1778002932777,57.96,81313.42,0.0,0.9915,0.0,1.8667]
[1778002937812,57.96,81313.01,0.0,0.99149,0.0,1.86708]
[1778002942847,57.96,81312.96,0.0,0.99149,0.0,1.86712]
[1778002943294,57.96,81312.96,0.0,0.99149,0.0,1.86712]
[1778002943327,57.96,81312.96,0.0,0.99149,0.0,1.86712]
[1778002943854,57.96,81313.02,0.0,0.99149,0.0,1.86707]
[1778002948889,57.96,81313.06,0.0,0.99149,0.0,1.86703]
[1778002953928,57.96,81312.85,0.0,0.9915,0.0,1.86604]
[1778002958963,57.96,81312.85,0.0,0.9915,0.0,1.86604]
[1778002964507,57.96,81313.28,0.0,0.9915,0.0,1.86564]
[1778002964575,57.96,81313.28,0.0,0.9915,0.0,1.86564]
[1778002965026,57.96,81313.17,0.0,0.9915,0.0,1.86575]
[1778002965075,57.96,81313.17,0.0,0.9915,0.0,1.86575]
[1778002965127,57.96,81313.14,0.0,0.9915,0.0,1.86577]
[1778002971047,57.96,81313.16,0.0,0.9915,0.0,1.86576]
[1778002976082,57.96,81314.65,0.0,0.99151,0.0,1.86437]
[1778002977424,57.96,81314.65,0.0,0.99151,0.0,1.86437]
[1778002977581,57.96,81314.65,0.0,0.99151,0.0,1.86437]
[1778002983132,57.96,81312.86,0.0,0.9915,0.0,1.86603]
[1778002985203,57.96,81311.9,0.0,0.99149,0.0,1.86693]
[1778002985334,57.96,81311.9,0.0,0.99149,0.0,1.86693]
[1778002985721,57.96,81311.9,0.0,0.99149,0.0,1.86693]
[1778002985826,57.96,81311.9,0.0,0.99149,0.0,1.86693]
[1778002985928,57.96,81310.38,0.0,0.99149,0.0,1.86834]
[1778002991188,57.96,81310.28,0.0,0.99149,0.0,1.86843]
[1778002994449,57.96,81309.79,0.0,0.99148,0.0,1.86889]
[1778002994579,57.96,81309.79,0.0,0.99148,0.0,1.86889]
[1778002998237,57.96,81302.5,0.0,0.99145,0.0,1.87568]
[1778002999895,57.96,81302.5,0.0,0.99145,0.0,1.87568]
[1778003000085,57.96,81300.43,0.0,0.99144,0.0,1.87761]
[1778003000346,57.96,81300.43,0.0,0.99144,0.0,1.87761]
[1778003000574,57.96,81300.43,0.0,0.99144,0.0,1.87761]
[1778003000632,57.96,81299.68,0.0,0.99143,0.0,1.87832]
[1778003005621,57.96,81298.81,0.0,0.99143,0.0,1.87913]
[1778003005829,57.96,81298.81,0.0,0.99143,0.0,1.87913]
[1778003011328,57.96,81297.85,0.0,0.99143,0.0,1.87884]
[1778003016363,57.96,81298.01,0.0,0.99143,0.0,1.87869]
[1778003021398,57.96,81297.52,0.0,0.99143,0.0,1.87915]
[1778003023035,57.96,81295.83,0.0,0.99142,0.0,1.88073]
[1778003023085,57.96,81295.83,0.0,0.99142,0.0,1.88073]
[1778003023597,57.96,81295.83,0.0,0.99142,0.0,1.88073]
[1778003023825,57.96,81295.83,0.0,0.99142,0.0,1.88073]
[1778003023861,57.96,81296.03,0.0,0.99142,0.0,1.88054]
[1778003029454,57.96,81295.0,0.0,0.99141,0.0,1.8815]
[1778003034489,57.96,81294.08,0.0,0.99141,0.0,1.88236]
[1778003037869,57.96,81294.16,0.0,0.99141,0.0,1.88229]
[1778003038078,57.96,81294.77,0.0,0.99141,0.0,1.88172]
[1778003042446,57.96,81296.68,0.0,0.99142,0.0,1.87993]
[1778003042576,57.96,81296.68,0.0,0.99142,0.0,1.87993]
[1778003042676,57.96,81296.23,0.0,0.99142,0.0,1.88035]
[1778003047488,57.96,81295.48,0.0,0.99142,0.0,1.88105]
[1778003047580,57.96,81295.48,0.0,0.99142,0.0,1.88105]
[1778003052615,57.96,81295.17,0.0,0.99142,0.0,1.88134]
[1778003054140,57.96,81297.23,0.0,0.99143,0.0,1.87942]
[1778003054337,57.96,81297.23,0.0,0.99143,0.0,1.87942]
[1778003054383,57.96,81297.23,0.0,0.99143,0.0,1.87942]
[1778003054577,57.96,81297.23,0.0,0.99143,0.0,1.87942]
[1778003054629,57.96,81297.42,0.0,0.99143,0.0,1.87924]
[1778003055636,57.96,81306.82,0.0,0.99147,0.0,1.87047]
[1778003056642,57.96,81308.45,0.0,0.99148,0.0,1.86895]
[1778003061681,57.96,81308.45,0.0,0.99148,0.0,1.86895]
[1778003066716,57.96,81310.08,0.0,0.99149,0.0,1.86744]
[1778003068447,57.96,81308.95,0.0,0.99148,0.0,1.86849]
[1778003068582,57.96,81308.95,0.0,0.99148,0.0,1.86849]
[1778003073765,57.96,81308.45,0.0,0.99149,0.0,1.86777]
[1778003078800,57.96,81308.03,0.0,0.99148,0.0,1.86816]
[1778003084842,57.96,81307.92,0.0,0.99148,0.0,1.86826]
[1778003088275,57.96,81305.1,0.0,0.99147,0.0,1.87089]
[1778003088329,57.96,81305.1,0.0,0.99147,0.0,1.87089]
[1778003088789,57.96,81305.1,0.0,0.99147,0.0,1.87089]
[1778003088833,57.96,81305.1,0.0,0.99147,0.0,1.87089]
[1778003088870,57.96,81304.22,0.0,0.99147,0.0,1.87171]
[1778003093905,57.96,81304.4,0.0,0.99147,0.0,1.87154]
[1778003098103,57.96,81304.04,0.0,0.99146,0.0,1.87187]
[1778003098332,57.96,81303.4,0.0,0.99146,0.0,1.87247]
[1778003102797,57.96,81301.18,0.0,0.99145,0.0,1.87454]
[1778003102828,57.96,81301.18,0.0,0.99145,0.0,1.87454]
[1778003102968,57.96,81301.77,0.0,0.99145,0.0,1.87399]
[1778003104040,57.96,81301.77,0.0,0.99145,0.0,1.87399]
[1778003104076,57.96,81301.77,0.0,0.99145,0.0,1.87399]
[1778003108705,57.96,81303.47,0.0,0.99146,0.0,1.87241]
[1778003108832,57.96,81303.47,0.0,0.99146,0.0,1.87241]
[1778003109010,57.96,81308.29,0.0,0.99149,0.0,1.86792]
[1778003109394,57.96,81308.29,0.0,0.99149,0.0,1.86792]
[1778003109583,57.96,81308.29,0.0,0.99149,0.0,1.86792]
[1778003110017,57.96,81309.63,0.0,0.99149,0.0,1.86667]
[1778003115052,57.96,81308.92,0.0,0.99149,0.0,1.86733]
[1778003115508,57.96,81308.92,0.0,0.99149,0.0,1.86733]
[1778003115578,57.96,81308.92,0.0,0.99149,0.0,1.86733]
[1778003121094,57.96,81308.25,0.0,0.99149,0.0,1.86795]
[1778003126129,57.96,81308.05,0.0,0.99148,0.0,1.86814]
[1778003129273,57.96,81307.81,0.0,0.99148,0.0,1.86836]
[1778003129329,57.96,81307.81,0.0,0.99148,0.0,1.86836]
[1778003130381,57.96,81307.81,0.0,0.99148,0.0,1.86836]
[1778003130575,57.96,81307.81,0.0,0.99148,0.0,1.86836]
[1778003130630,57.96,81307.5,0.0,0.99148,0.0,1.86865]
[1778003136496,57.96,81306.8,0.0,0.99148,0.0,1.86812]
[1778003136581,57.96,81306.8,0.0,0.99148,0.0,1.86812]
[1778003143248,57.96,81304.33,0.0,0.99147,0.0,1.87042]
[1778003144330,57.96,81304.33,0.0,0.99147,0.0,1.87042]
[1778003144580,57.96,81304.33,0.0,0.99147,0.0,1.87042]
[1778003144979,57.96,81304.33,0.0,0.99147,0.0,1.87042]
[1778003145083,57.96,81304.33,0.0,0.99147,0.0,1.87042]
[1778003145014,57.96,81304.58,0.0,0.99147,0.0,1.87019]
[1778003150298,57.96,81303.44,0.0,0.99147,0.0,1.87125]
[1778003155333,57.96,81303.5,0.0,0.99147,0.0,1.87119]
[1778003156622,57.96,81303.5,0.0,0.99147,0.0,1.87119]
[1778003156836,57.96,81303.5,0.0,0.99147,0.0,1.87119]
[1778003159361,57.96,81293.37,0.0,0.99142,0.0,1.88065]
[1778003160623,57.96,81293.37,0.0,0.99142,0.0,1.88065]
[1778003160734,57.96,81293.37,0.0,0.99142,0.0,1.88065]
[1778003160827,57.96,81293.37,0.0,0.99142,0.0,1.88065]
[1778003160888,57.96,81290.65,0.0,0.9914,0.0,1.88337]
[1778003166016,57.96,81289.31,0.0,0.9914,0.0,1.88463]
[1778003166117,57.96,81282.08,0.0,0.99136,1e-05,1.89142]
[1778003166707,57.96,81282.08,0.0,0.99136,1e-05,1.89142]
[1778003166828,57.96,81282.08,0.0,0.99136,1e-05,1.89142]
[1778003167473,57.96,81280.07,0.0,0.99135,1e-05,1.89331]
[1778003167583,57.96,81280.07,0.0,0.99135,1e-05,1.89331]
[1778003167684,57.96,81279.49,0.0,0.99135,1e-05,1.89385]
[1778003172452,57.96,81273.24,0.0,0.99131,1e-05,1.89974]
[1778003175868,57.96,81271.03,0.0,0.9913,1e-05,1.90197]
[1778003176086,57.96,81271.03,0.0,0.9913,1e-05,1.90197]
[1778003181516,57.96,81268.43,0.0,0.99129,1e-05,1.90443]
[1778003182917,57.96,81268.43,0.0,0.99129,1e-05,1.90443]
[1778003183085,57.96,81268.43,0.0,0.99129,1e-05,1.90443]
[1778003183106,57.96,81264.25,0.0,0.99127,1e-05,1.90838]
[1778003183796,57.96,81264.25,0.0,0.99127,1e-05,1.90838]
[1778003183825,57.96,81264.25,0.0,0.99127,1e-05,1.90838]
[1778003183838,57.96,81263.79,0.0,0.99127,1e-05,1.90894]
[1778003189573,57.96,81263.36,0.0,0.99126,1e-05,1.90935]
[1778003191586,57.96,81269.28,0.0,0.9913,1e-05,1.90255]
[1778003192396,57.96,81269.28,0.0,0.9913,1e-05,1.90255]
[1778003192578,57.96,81269.28,0.0,0.9913,1e-05,1.90255]
[1778003197628,57.96,81270.67,0.0,0.99131,1e-05,1.90123]
[1778003198327,57.96,81270.67,0.0,0.99131,1e-05,1.90123]
[1778003198582,57.96,81270.67,0.0,0.99131,1e-05,1.90123]
[1778003198758,57.96,81270.67,0.0,0.99131,1e-05,1.90123]
[1778003198828,57.96,81270.67,0.0,0.99131,1e-05,1.90123]
[1778003198851,57.96,81271.23,0.0,0.99131,1e-05,1.9007]
[1778003205685,57.96,81271.1,0.0,0.99131,1e-05,1.90083]
[1778003207022,57.96,81271.1,0.0,0.99131,1e-05,1.90083]
[1778003207078,57.96,81271.1,0.0,0.99131,1e-05,1.90083]
[1778003212332,57.96,81269.39,0.0,0.9913,1e-05,1.90244]
[1778003212576,57.96,81269.39,0.0,0.9913,1e-05,1.90244]
[1778003212737,57.96,81270.08,0.0,0.9913,1e-05,1.90179]
[1778003217770,57.96,81271.4,0.0,0.99131,1e-05,1.90054]
[1778003222805,57.96,81272.13,0.0,0.99131,1e-05,1.89986]
[1778003223326,57.96,81272.13,0.0,0.99131,1e-05,1.89986]
[1778003224172,57.96,81272.13,0.0,0.99131,1e-05,1.89986]
[1778003224327,57.96,81271.44,0.0,0.99131,1e-05,1.90051]
[1778003224427,57.96,81271.44,0.0,0.99131,1e-05,1.90051]
[1778003229855,57.96,81271.49,0.0,0.99131,1e-05,1.90046]
[1778003232116,57.96,81272.37,0.0,0.99131,1e-05,1.89963]
[1778003232324,57.96,81271.79,0.0,0.99131,1e-05,1.90018]
[1778003237911,57.96,81271.81,0.0,0.99131,1e-05,1.90016]
[1778003241411,57.96,81271.65,0.0,0.99131,1e-05,1.90031]
[1778003241585,57.96,81271.65,0.0,0.99131,1e-05,1.90031]
[1778003241797,57.96,81271.65,0.0,0.99131,1e-05,1.90031]
[1778003241828,57.96,81271.65,0.0,0.99131,1e-05,1.90031]
[1778003241939,57.96,81272.0,0.0,0.99131,1e-05,1.89998]
[1778003248988,57.96,81271.96,0.0,0.99131,1e-05,1.90002]
[1778003254023,57.96,81272.04,0.0,0.99132,1e-05,1.89874]
[1778003259058,57.96,81271.95,0.0,0.99132,1e-05,1.89883]
[1778003261077,57.96,81281.65,0.0,0.99137,1e-05,1.8897]
[1778003262084,57.96,81284.59,0.0,0.99138,1e-05,1.88694]
[1778003264956,57.96,81283.49,0.0,0.99138,1e-05,1.88797]
[1778003265081,57.96,81283.49,0.0,0.99138,1e-05,1.88797]
[1778003265105,57.96,81284.77,0.0,0.99138,1e-05,1.88677]
[1778003265397,57.96,81284.77,0.0,0.99138,1e-05,1.88677]
[1778003265580,57.96,81284.77,0.0,0.99138,1e-05,1.88677]
[1778003270007,57.96,81284.16,0.0,0.99138,1e-05,1.88734]
[1778003270077,57.96,81284.16,0.0,0.99138,1e-05,1.88734]
[1778003270277,57.96,81284.16,0.0,0.99138,1e-05,1.88734]
[1778003270140,57.96,81285.33,0.0,0.99138,1e-05,1.88624]
[1778003270328,57.96,81285.33,0.0,0.99138,1e-05,1.88624]
[1778003279203,57.96,81284.78,0.0,0.99138,1e-05,1.88676]
[1778003284239,57.96,81286.79,0.0,0.99139,1e-05,1.88487]
[1778003284902,57.96,81286.79,0.0,0.99139,1e-05,1.88487]
[1778003285077,57.96,81286.79,0.0,0.99139,1e-05,1.88487]
[1778003285246,57.96,81286.71,0.0,0.99139,1e-05,1.88495]
[1778003286154,57.96,81286.71,0.0,0.99139,1e-05,1.88495]
[1778003286326,57.96,81286.71,0.0,0.99139,1e-05,1.88495]
[1778003292295,57.96,81286.52,0.0,0.99139,1e-05,1.88513]
[1778003295401,57.96,81284.82,0.0,0.99138,1e-05,1.88672]
[1778003295577,57.96,81284.82,0.0,0.99138,1e-05,1.88672]
[1778003295777,57.96,81284.82,0.0,0.99138,1e-05,1.88672]
[1778003295829,57.96,81284.82,0.0,0.99138,1e-05,1.88672]
[1778003295929,57.96,81284.82,0.0,0.99138,1e-05,1.88672]
[1778003302365,57.96,81284.89,0.0,0.99138,1e-05,1.88665]
[1778003306217,57.96,81285.11,0.0,0.99138,1e-05,1.88645]
[1778003306318,57.96,81285.77,0.0,0.99139,1e-05,1.88583]
[1778003306332,57.96,81285.77,0.0,0.99139,1e-05,1.88583]
[1778003306545,57.96,81285.77,0.0,0.99139,1e-05,1.88583]
[1778003306580,57.96,81285.77,0.0,0.99139,1e-05,1.88583]
[1778003314289,57.96,81286.98,0.0,0.99139,1e-05,1.88469]
[1778003313445,57.96,81293.27,0.0,0.99143,0.0,1.87762]
[1778003315471,57.96,81294.35,0.0,0.99144,0.0,1.87661]
[1778003315578,57.96,81294.35,0.0,0.99144,0.0,1.87661]
[1778003315947,57.96,81294.35,0.0,0.99144,0.0,1.87661]
[1778003316077,57.96,81294.35,0.0,0.99144,0.0,1.87661]
[1778003316166,57.96,81295.49,0.0,0.99144,0.0,1.87554]
[1778003318480,57.96,81313.27,0.0,0.99153,0.0,1.859]
[1778003319487,57.96,81316.87,0.0,0.99155,0.0,1.85567]
[1778003321275,57.96,81316.87,0.0,0.99155,0.0,1.85567]
[1778003321334,57.96,81316.87,0.0,0.99155,0.0,1.85567]
[1778003321896,57.96,81318.96,0.0,0.99156,0.0,1.85374]
[1778003322078,57.96,81318.96,0.0,0.99156,0.0,1.85374]
[1778003322179,57.96,81318.66,0.0,0.99156,0.0,1.85401]
[1778003327545,57.96,81321.64,0.0,0.99157,0.0,1.85126]
[1778003328803,57.96,81321.64,0.0,0.99157,0.0,1.85126]
[1778003328830,57.96,81321.64,0.0,0.99157,0.0,1.85126]
[1778003328904,57.96,81322.83,0.0,0.99158,0.0,1.85016]
[1778003329488,57.96,81322.83,0.0,0.99158,0.0,1.85016]
[1778003329587,57.96,81322.83,0.0,0.99158,0.0,1.85016]
[1778003331573,57.96,81328.0,0.0,0.9916,0.0,1.84539]
[1778003334185,57.96,81330.48,0.0,0.99161,0.0,1.84311]
[1778003334327,57.96,81330.48,0.0,0.99161,0.0,1.84311]
[1778003339631,57.96,81337.86,0.0,0.99165,0.0,1.83633]
[1778003343213,57.96,81339.99,0.0,0.99166,0.0,1.83438]
[1778003343335,57.96,81339.99,0.0,0.99166,0.0,1.83438]
[1778003343314,57.96,81341.67,0.0,0.99167,0.0,1.83284]
[1778003344058,57.96,81341.67,0.0,0.99167,0.0,1.83284]
[1778003344080,57.96,81341.67,0.0,0.99167,0.0,1.83284]
[1778003344126,57.96,81342.18,0.0,0.99167,0.0,1.83237]
[1778003346680,57.96,81349.14,0.0,0.9917,0.0,1.82601]
[1778003347775,57.96,81349.14,0.0,0.9917,0.0,1.82601]
[1778003347827,57.96,81349.14,0.0,0.9917,0.0,1.82601]
[1778003347856,57.96,81351.3,0.0,0.99171,0.0,1.82404]
[1778003348734,57.96,81351.3,0.0,0.99171,0.0,1.82404]
[1778003348832,57.96,81351.3,0.0,0.99171,0.0,1.82404]
[1778003353911,57.96,81354.58,0.0,0.99173,0.0,1.82105]
[1778003354076,57.96,81354.58,0.0,0.99173,0.0,1.82105]
[1778003354103,57.96,81354.47,0.0,0.99173,0.0,1.82115]
[1778003359505,57.96,81351.52,0.0,0.99172,0.0,1.82384]
[1778003359583,57.96,81351.52,0.0,0.99172,0.0,1.82384]
[1778003364744,57.96,81352.81,0.0,0.99172,0.0,1.82266]
[1778003364831,57.96,81352.81,0.0,0.99172,0.0,1.82266]
[1778003364845,57.96,81348.16,0.0,0.9917,0.0,1.8269]
[1778003365891,57.96,81348.16,0.0,0.9917,0.0,1.8269]
[1778003366080,57.96,81348.16,0.0,0.9917,0.0,1.8269]
[1778003371855,57.96,81345.68,0.0,0.99169,0.0,1.82854]
[1778003375264,57.96,81346.13,0.0,0.99169,0.0,1.82813]
[1778003375327,57.96,81346.13,0.0,0.99169,0.0,1.82813]
[1778003375359,57.96,81346.06,0.0,0.99169,0.0,1.82819]
[1778003375929,57.96,81346.06,0.0,0.99169,0.0,1.82819]
[1778003376080,57.96,81346.06,0.0,0.99169,0.0,1.82819]
[1778003380918,57.96,81330.98,0.0,0.99162,0.0,1.84202]
[1778003381925,57.96,81321.46,0.0,0.99157,0.0,1.85104]
[1778003382932,57.97,81321.51,0.0,0.99157,0.0,1.85122]
[1778003383806,57.97,81321.51,0.0,0.99157,0.0,1.85122]
[1778003383828,57.97,81321.51,0.0,0.99157,0.0,1.85122]
[1778003383939,57.97,81321.82,0.0,0.99157,0.0,1.85116]
[1778003385100,57.97,81321.82,0.0,0.99157,0.0,1.85116]
[1778003385330,57.97,81321.82,0.0,0.99157,0.0,1.85116]
[1778003390988,57.97,81321.78,0.0,0.99157,0.0,1.85119]
[1778003393816,57.97,81322.05,0.0,0.99157,0.0,1.85094]
[1778003393825,57.97,81322.05,0.0,0.99157,0.0,1.85094]
[1778003393917,57.97,81322.05,0.0,0.99157,0.0,1.85094]
[1778003394530,57.97,81322.05,0.0,0.99157,0.0,1.85094]
[1778003394579,57.97,81322.05,0.0,0.99157,0.0,1.85094]
[1778003399044,57.97,81313.65,0.0,0.99153,0.0,1.85871]
[1778003400050,57.97,81305.64,0.0,0.99149,0.0,1.86636]
[1778003401058,57.97,81300.16,0.0,0.99146,0.0,1.87165]
[1778003402717,57.97,81299.47,0.0,0.99146,0.0,1.87248]
[1778003402829,57.97,81299.47,0.0,0.99146,0.0,1.87248]
[1778003403098,57.97,81299.47,0.0,0.99146,0.0,1.87248]
[1778003403336,57.97,81299.47,0.0,0.99146,0.0,1.87248]
[1778003403177,57.97,81299.76,0.0,0.99146,0.0,1.87221]
[1778003409114,57.97,81298.12,0.0,0.99145,0.0,1.87373]
[1778003410481,57.97,81296.37,0.0,0.99144,0.0,1.87537]
[1778003410575,57.97,81296.37,0.0,0.99144,0.0,1.87537]
[1778003411316,57.97,81296.37,0.0,0.99144,0.0,1.87537]
[1778003411327,57.97,81296.37,0.0,0.99144,0.0,1.87537]
[1778003411343,57.97,81296.69,0.0,0.99144,0.0,1.87507]
[1778003417170,57.97,81296.42,0.0,0.99144,0.0,1.87532]
[1778003421198,57.97,81301.12,0.0,0.99146,0.0,1.87094]
[1778003422329,57.97,81301.12,0.0,0.99146,0.0,1.87094]
[1778003422379,57.97,81303.54,0.0,0.99148,0.0,1.86868]
[1778003422577,57.97,81303.54,0.0,0.99148,0.0,1.86868]
[1778003423180,57.97,81303.54,0.0,0.99148,0.0,1.86868]
[1778003423333,57.97,81303.54,0.0,0.99148,0.0,1.86868]
[1778003423426,57.97,81303.57,0.0,0.99148,0.0,1.86866]
[1778003429254,57.97,81303.25,0.0,0.99148,0.0,1.86895]
[1778003429733,57.97,81303.25,0.0,0.99148,0.0,1.86895]
[1778003429827,57.97,81303.25,0.0,0.99148,0.0,1.86895]
[1778003430261,57.97,81302.58,0.0,0.99147,0.0,1.86958]
[1778003430821,57.97,81302.58,0.0,0.99147,0.0,1.86958]
[1778003431075,57.97,81302.58,0.0,0.99147,0.0,1.86958]
[1778003436074,57.97,81303.15,0.0,0.99148,0.0,1.86786]
[1778003436331,57.97,81303.15,0.0,0.99148,0.0,1.86786]
[1778003436432,57.97,81302.61,0.0,0.99148,0.0,1.86837]
[1778003436524,57.97,81302.61,0.0,0.99148,0.0,1.86837]
[1778003436579,57.97,81302.61,0.0,0.99148,0.0,1.86837]
[1778003441022,57.97,81303.55,0.0,0.99148,0.0,1.86749]
[1778003441076,57.97,81303.55,0.0,0.99148,0.0,1.86749]
[1778003444378,57.97,81303.53,0.0,0.99148,0.0,1.86751]
[1778003444466,57.97,81302.92,0.0,0.99148,0.0,1.86808]
[1778003444585,57.97,81302.92,0.0,0.99148,0.0,1.86808]
[1778003445366,57.97,81302.97,0.0,0.99148,0.0,1.86803]
[1778003446834,57.97,81303.85,0.0,0.99148,0.0,1.86721]
[1778003447076,57.97,81303.85,0.0,0.99148,0.0,1.86721]
[1778003450401,57.97,81310.49,0.0,0.99152,0.0,1.86104]
[1778003450853,57.97,81310.49,0.0,0.99152,0.0,1.86104]
[1778003451077,57.97,81310.49,0.0,0.99152,0.0,1.86104]
[1778003451407,57.97,81319.71,0.0,0.99156,0.0,1.85251]
[1778003452415,57.97,81323.37,0.0,0.99158,0.0,1.84913]
[1778003453218,57.97,81323.37,0.0,0.99158,0.0,1.84913]
[1778003453340,57.97,81323.37,0.0,0.99158,0.0,1.84913]
[1778003453422,57.97,81325.25,0.0,0.99159,0.0,1.84739]
[1778003455436,57.97,81327.68,0.0,0.9916,0.0,1.84516]
[1778003459226,57.97,81327.64,0.0,0.9916,0.0,1.84519]
[1778003459337,57.97,81327.64,0.0,0.9916,0.0,1.84519]
[1778003459464,57.97,81327.05,0.0,0.9916,0.0,1.84574]
[1778003460012,57.97,81327.05,0.0,0.9916,0.0,1.84574]
[1778003460092,57.97,81327.05,0.0,0.9916,0.0,1.84574]
[1778003465228,57.97,81326.94,0.0,0.9916,0.0,1.84584]
[1778003465329,57.97,81326.94,0.0,0.9916,0.0,1.84584]
[1778003465431,57.97,81326.1,0.0,0.99159,0.0,1.84661]
[1778003465736,57.97,81326.1,0.0,0.99159,0.0,1.84661]
[1778003465828,57.97,81326.1,0.0,0.99159,0.0,1.84661]
[1778003467520,57.97,81322.6,0.0,0.99158,0.0,1.84984]
[1778003470183,57.97,81322.26,0.0,0.99157,0.0,1.85037]
[1778003470326,57.97,81322.26,0.0,0.99157,0.0,1.85037]
[1778003475103,57.97,81322.13,0.0,0.99157,0.0,1.85049]
[1778003475327,57.97,81322.13,0.0,0.99157,0.0,1.85049]
[1778003480615,57.97,81322.08,0.0,0.99157,0.0,1.85054]
[1778003485650,57.97,81321.79,0.0,0.99157,0.0,1.85081]
[1778003488695,57.97,81321.79,0.0,0.99157,0.0,1.85081]
[1778003488827,57.97,81321.79,0.0,0.99157,0.0,1.85081]
[1778003489329,57.97,81321.79,0.0,0.99157,0.0,1.85081]
[1778003489430,57.97,81321.75,0.0,0.99157,0.0,1.85085]
[1778003494268,57.97,81321.29,0.0,0.99157,0.0,1.85009]
[1778003494330,57.97,81321.29,0.0,0.99157,0.0,1.85009]
[1778003500756,57.97,81327.95,0.0,0.99161,0.0,1.84395]
[1778003501967,57.97,81327.95,0.0,0.99161,0.0,1.84395]
[1778003502077,57.97,81327.95,0.0,0.99161,0.0,1.84395]
[1778003502905,57.97,81329.67,0.0,0.99161,0.0,1.84237]
[1778003503074,57.97,81329.67,0.0,0.99161,0.0,1.84237]
[1778003503143,57.97,81328.6,0.0,0.99161,0.0,1.84336]
[1778003505328,57.97,81326.84,0.0,0.9916,0.0,1.84498]
[1778003508489,57.97,81326.11,0.0,0.9916,0.0,1.84565]
[1778003508577,57.97,81326.35,0.0,0.9916,0.0,1.84543]
[1778003509313,57.97,81326.35,0.0,0.9916,0.0,1.84543]
[1778003509329,57.97,81326.35,0.0,0.9916,0.0,1.84543]
[1778003509428,57.97,81319.38,0.0,0.99156,0.0,1.85186]
[1778003514854,57.97,81318.06,0.0,0.99156,0.0,1.8533]
[1778003520896,57.97,81318.01,0.0,0.99156,0.0,1.85334]
[1778003521591,57.97,81318.01,0.0,0.99156,0.0,1.85334]
[1778003521826,57.97,81318.01,0.0,0.99156,0.0,1.85334]
[1778003524925,57.97,81325.56,0.0,0.99159,0.0,1.84638]
[1778003526063,57.97,81325.56,0.0,0.99159,0.0,1.84638]
[1778003526075,57.97,81325.56,0.0,0.99159,0.0,1.84638]
[1778003526092,57.97,81324.74,0.0,0.99159,0.0,1.84713]
[1778003530390,57.97,81324.23,0.0,0.99159,0.0,1.8476]
[1778003530576,57.97,81324.26,0.0,0.99159,0.0,1.84757]
[1778003535314,57.97,81323.8,0.0,0.99158,0.0,1.848]
[1778003535330,57.97,81323.8,0.0,0.99158,0.0,1.848]
[1778003535437,57.97,81323.8,0.0,0.99158,0.0,1.848]
[1778003535538,57.97,81324.41,0.0,0.99159,0.0,1.84744]
[1778003535575,57.97,81324.41,0.0,0.99159,0.0,1.84744]
[1778003541037,57.97,81325.12,0.0,0.99159,0.0,1.84678]
[1778003547079,57.97,81324.15,0.0,0.99159,0.0,1.84768]
[1778003552114,57.97,81324.09,0.0,0.99159,0.0,1.84656]
[1778003558156,57.97,81317.87,0.0,0.99156,0.0,1.8523]
[1778003559610,57.97,81316.14,0.0,0.99155,0.0,1.85412]
[1778003559832,57.97,81316.14,0.0,0.99155,0.0,1.85412]
[1778003565205,57.97,81310.99,0.0,0.99152,0.0,1.8591]
[1778003566370,57.97,81310.99,0.0,0.99152,0.0,1.8591]
[1778003566576,57.97,81310.99,0.0,0.99152,0.0,1.8591]
[1778003567553,57.98,81309.23,0.0,0.99151,0.0,1.86094]
[1778003567576,57.98,81309.23,0.0,0.99151,0.0,1.86094]
[1778003568225,57.98,81309.08,0.0,0.99151,0.0,1.86128]
[1778003573261,57.98,81308.39,0.0,0.99151,0.0,1.86192]
[1778003574668,57.98,81307.97,0.0,0.99151,0.0,1.86231]
[1778003574826,57.98,81307.97,0.0,0.99151,0.0,1.86231]
[1778003576282,57.98,81300.11,0.0,0.99147,0.0,1.86982]
[1778003579956,57.98,81298.81,0.0,0.99146,0.0,1.8714]
[1778003580076,57.98,81298.81,0.0,0.99146,0.0,1.8714]
[1778003581803,57.98,81298.36,0.0,0.99146,0.0,1.87182]
[1778003581837,57.98,81298.36,0.0,0.99146,0.0,1.87182]
[1778003582324,57.98,81300.06,0.0,0.99147,0.0,1.87023]
[1778003584339,57.98,81305.86,0.0,0.99149,0.0,1.86484]
[1778003584838,57.98,81305.86,0.0,0.99149,0.0,1.86484]
[1778003585084,57.98,81305.86,0.0,0.99149,0.0,1.86484]
[1778003587356,57.98,81312.12,0.0,0.99152,0.0,1.85903]
[1778003587580,57.98,81312.12,0.0,0.99152,0.0,1.85903]
[1778003587360,57.98,81314.05,0.0,0.99153,0.0,1.85724]
[1778003590409,57.98,81315.88,0.0,0.99154,0.0,1.85555]
[1778003590581,57.98,81315.88,0.0,0.99154,0.0,1.85555]
[1778003596422,57.98,81314.53,0.0,0.99154,0.0,1.8568]
[1778003599288,57.98,81314.54,0.0,0.99154,0.0,1.85679]
[1778003599327,57.98,81314.54,0.0,0.99154,0.0,1.85679]
[1778003600284,57.98,81314.52,0.0,0.99154,0.0,1.8568]
[1778003600333,57.98,81314.52,0.0,0.99154,0.0,1.8568]
[1778003600451,57.98,81314.46,0.0,0.99154,0.0,1.85686]
[1778003604422,57.98,81313.97,0.0,0.99153,0.0,1.85731]
[1778003604583,57.98,81313.97,0.0,0.99153,0.0,1.85731]
[1778003604479,57.98,81307.21,0.0,0.9915,0.0,1.86358]
[1778003610521,57.98,81306.5,0.0,0.9915,0.0,1.86444]
[1778003613604,57.98,81306.4,0.0,0.9915,0.0,1.86335]
[1778003613824,57.98,81306.04,0.0,0.9915,0.0,1.86368]
[1778003614816,57.98,81306.39,0.0,0.9915,0.0,1.86336]
[1778003614826,57.98,81306.39,0.0,0.9915,0.0,1.86336]
[1778003614858,57.98,81306.39,0.0,0.9915,0.0,1.86336]
[1778003620591,57.98,81306.32,0.0,0.9915,0.0,1.86342]
[1778003621616,57.98,81306.32,0.0,0.9915,0.0,1.86342]
[1778003621826,57.98,81309.28,0.0,0.99152,0.0,1.86068]
[1778003627476,57.98,81310.55,0.0,0.99152,0.0,1.8595]
[1778003627575,57.98,81310.55,0.0,0.99152,0.0,1.8595]
[1778003628968,57.98,81310.66,0.0,0.99152,0.0,1.8594]
[1778003629078,57.98,81310.66,0.0,0.99152,0.0,1.8594]
[1778003629178,57.98,81310.66,0.0,0.99152,0.0,1.8594]
[1778003637710,57.98,81310.8,0.0,0.99152,0.0,1.85927]
[1778003640363,57.98,81310.8,0.0,0.99152,0.0,1.85927]
[1778003640576,57.98,81310.8,0.0,0.99152,0.0,1.85927]
[1778003645766,57.98,81312.26,0.0,0.99153,0.0,1.85791]
[1778003646928,57.98,81312.26,0.0,0.99153,0.0,1.85791]
[1778003647075,57.98,81312.26,0.0,0.99153,0.0,1.85791]
[1778003647268,57.98,81312.26,0.0,0.99153,0.0,1.85791]
[1778003647330,57.98,81312.26,0.0,0.99153,0.0,1.85791]
[1778003647370,57.98,81312.66,0.0,0.99153,0.0,1.85754]
[1778003652525,57.98,81312.25,0.0,0.99153,0.0,1.85792]
[1778003652575,57.98,81312.25,0.0,0.99153,0.0,1.85792]
[1778003652676,57.98,81317.42,0.0,0.99156,0.0,1.85314]
[1778003657850,57.98,81314.46,0.0,0.99154,0.0,1.85609]
[1778003662800,57.98,81314.42,0.0,0.99154,0.0,1.85613]
[1778003662826,57.98,81314.42,0.0,0.99154,0.0,1.85613]
[1778003663149,57.98,81314.68,0.0,0.99154,0.0,1.85589]
[1778003668927,57.98,81299.6,0.0,0.99147,0.0,1.86989]
[1778003669934,57.98,81295.38,0.0,0.99144,0.0,1.87401]
[1778003670954,57.98,81295.38,0.0,0.99144,0.0,1.87401]
[1778003671078,57.98,81295.38,0.0,0.99144,0.0,1.87401]
[1778003671179,57.98,81294.75,0.0,0.99145,0.0,1.87358]
[1778003674677,57.98,81290.98,0.0,0.99143,0.0,1.8771]
[1778003674827,57.98,81291.99,0.0,0.99143,0.0,1.87616]
[1778003674969,57.98,81291.96,0.0,0.99143,0.0,1.87619]
[1778003680406,57.98,81291.48,0.0,0.99143,0.0,1.87664]
[1778003683328,57.98,81290.77,0.0,0.99143,0.0,1.8773]
[1778003689077,57.98,81291.13,0.0,0.99143,0.0,1.87696]
[1778003689827,57.98,81291.13,0.0,0.99143,0.0,1.87696]
[1778003690083,57.98,81291.13,0.0,0.99143,0.0,1.87696]
[1778003690316,57.98,81291.13,0.0,0.99143,0.0,1.87696]
[1778003690332,57.98,81291.13,0.0,0.99143,0.0,1.87696]
[1778003690402,57.98,81290.9,0.0,0.99143,0.0,1.87718]
[1778003695459,57.98,81289.86,0.0,0.99142,0.0,1.87815]
[1778003695517,57.98,81289.86,0.0,0.99142,0.0,1.87815]
[1778003695579,57.98,81289.86,0.0,0.99142,0.0,1.87815]
[1778003695678,57.98,81289.15,0.0,0.99142,0.0,1.87881]
[1778003702168,57.98,81290.15,0.0,0.99142,0.0,1.87788]
[1778003707203,57.98,81289.79,0.0,0.99142,0.0,1.87822]
[1778003710649,57.98,81289.79,0.0,0.99142,0.0,1.87822]
[1778003710658,57.98,81290.01,0.0,0.99142,0.0,1.87801]
[1778003710826,57.98,81290.01,0.0,0.99142,0.0,1.87801]
[1778003711197,57.98,81290.01,0.0,0.99142,0.0,1.87801]
[1778003711329,57.98,81290.01,0.0,0.99142,0.0,1.87801]
[1778003717760,57.98,81287.49,0.0,0.99141,0.0,1.88037]
[1778003717830,57.98,81287.46,0.0,0.99141,0.0,1.88039]
[1778003718402,57.98,81287.46,0.0,0.99141,0.0,1.88039]
[1778003718576,57.98,81287.46,0.0,0.99141,0.0,1.88039]
[1778003718677,57.98,81287.42,0.0,0.99141,0.0,1.88043]
[1778003723315,57.98,81293.41,0.0,0.99144,0.0,1.87483]
[1778003723899,57.98,81293.41,0.0,0.99144,0.0,1.87483]
[1778003724079,57.98,81293.41,0.0,0.99144,0.0,1.87483]
[1778003724322,57.98,81294.69,0.0,0.99144,0.0,1.87364]
[1778003725221,57.98,81294.69,0.0,0.99144,0.0,1.87364]
[1778003725330,57.98,81294.69,0.0,0.99144,0.0,1.87364]
[1778003730890,57.98,81294.54,0.0,0.99144,0.0,1.87378]
[1778003731077,57.98,81294.54,0.0,0.99144,0.0,1.87378]
[1778003731371,57.98,81294.88,0.0,0.99145,0.0,1.87227]
[1778003732361,57.98,81294.88,0.0,0.99145,0.0,1.87227]
[1778003732575,57.98,81294.88,0.0,0.99145,0.0,1.87227]
[1778003738021,57.98,81292.36,0.0,0.99144,0.0,1.87463]
[1778003738079,57.98,81292.36,0.0,0.99144,0.0,1.87463]
[1778003738419,57.98,81290.03,0.0,0.99143,0.0,1.8768]
[1778003739427,57.98,81283.94,0.0,0.9914,1e-05,1.8825]
[1778003740434,57.99,81275.04,0.0,0.99135,1e-05,1.89101]
[1778003741442,57.99,81271.6,0.0,0.99133,1e-05,1.8944]
[1778003742608,57.99,81271.6,0.0,0.99133,1e-05,1.8944]
[1778003742831,57.99,81271.86,0.0,0.99133,1e-05,1.89429]
[1778003748490,57.99,81272.09,0.0,0.99133,1e-05,1.89407]
[1778003748938,57.99,81272.09,0.0,0.99133,1e-05,1.89407]
[1778003749079,57.99,81272.09,0.0,0.99133,1e-05,1.89407]
[1778003749498,57.99,81272.13,0.0,0.99134,1e-05,1.89404]
[1778003750901,57.99,81272.81,0.0,0.99134,1e-05,1.8934]
[1778003751078,57.99,81272.81,0.0,0.99134,1e-05,1.8934]
[1778003756547,57.99,81273.03,0.0,0.99134,1e-05,1.89319]
[1778003757181,57.99,81273.03,0.0,0.99134,1e-05,1.89319]
[1778003757334,57.99,81273.03,0.0,0.99134,1e-05,1.89319]
[1778003757431,57.99,81273.03,0.0,0.99134,1e-05,1.89319]
[1778003757579,57.99,81273.03,0.0,0.99134,1e-05,1.89319]
[1778003757676,57.99,81272.82,0.0,0.99134,1e-05,1.89339]
[1778003761699,57.99,81271.73,0.0,0.99133,1e-05,1.89441]
[1778003761801,57.99,81271.87,0.0,0.99133,1e-05,1.89428]
[1778003761834,57.99,81271.87,0.0,0.99133,1e-05,1.89428]
[1778003761954,57.99,81271.87,0.0,0.99133,1e-05,1.89428]
[1778003762079,57.99,81271.87,0.0,0.99133,1e-05,1.89428]
[1778003767624,57.99,81276.68,0.0,0.99136,1e-05,1.88976]
[1778003768781,57.99,81276.68,0.0,0.99136,1e-05,1.88976]
[1778003768631,57.99,81280.47,0.0,0.99138,1e-05,1.8862]
[1778003768836,57.99,81280.47,0.0,0.99138,1e-05,1.8862]
[1778003769558,57.99,81280.47,0.0,0.99138,1e-05,1.8862]
[1778003769578,57.99,81280.47,0.0,0.99138,1e-05,1.8862]
[1778003769638,57.99,81286.49,0.0,0.99141,0.0,1.88056]
[1778003774568,57.99,81287.28,0.0,0.99141,0.0,1.87982]
[1778003774579,57.99,81287.28,0.0,0.99141,0.0,1.87982]
[1778003774801,57.99,81287.28,0.0,0.99141,0.0,1.87982]
[1778003774830,57.99,81287.28,0.0,0.99141,0.0,1.87982]
[1778003774673,57.99,81287.51,0.0,0.99141,0.0,1.8796]
[1778003779601,57.99,81286.58,0.0,0.99141,0.0,1.88047]
[1778003779828,57.99,81286.58,0.0,0.99141,0.0,1.88047]
[1778003779708,57.99,81287.12,0.0,0.99141,0.0,1.87997]
[1778003779847,57.99,81287.12,0.0,0.99141,0.0,1.87997]
[1778003780077,57.99,81287.12,0.0,0.99141,0.0,1.87997]
[1778003780714,57.99,81288.75,0.0,0.99142,0.0,1.87844]
[1778003786757,57.99,81289.85,0.0,0.99142,0.0,1.87741]
[1778003788532,57.99,81290.13,0.0,0.99143,0.0,1.87715]
[1778003788576,57.99,81290.13,0.0,0.99143,0.0,1.87715]
[1778003788769,57.99,81290.13,0.0,0.99143,0.0,1.87715]
[1778003788828,57.99,81290.13,0.0,0.99143,0.0,1.87715]
[1778003788771,57.99,81290.31,0.0,0.99143,0.0,1.87698]
[1778003793688,57.99,81289.46,0.0,0.99143,0.0,1.87659]
[1778003793829,57.99,81289.46,0.0,0.99143,0.0,1.87659]
[1778003793806,57.99,81285.73,0.0,0.99141,0.0,1.88008]
[1778003794063,57.99,81285.73,0.0,0.99141,0.0,1.88008]
[1778003794078,57.99,81285.73,0.0,0.99141,0.0,1.88008]
[1778003794813,57.99,81285.75,0.0,0.99141,0.0,1.88006]
[1778003799848,57.99,81286.01,0.0,0.99141,0.0,1.87981]
[1778003801324,57.99,81286.01,0.0,0.99141,0.0,1.87981]
[1778003801576,57.99,81286.01,0.0,0.99141,0.0,1.87981]
[1778003806897,57.99,81286.49,0.0,0.99141,0.0,1.87937]
[1778003811933,57.99,81291.63,0.0,0.99144,0.0,1.87456]
[1778003813470,57.99,81291.63,0.0,0.99144,0.0,1.87456]
[1778003813579,57.99,81291.63,0.0,0.99144,0.0,1.87456]
[1778003813680,57.99,81293.08,0.0,0.99145,0.0,1.87321]
[1778003813976,57.99,81293.08,0.0,0.99145,0.0,1.87321]
[1778003814081,57.99,81293.08,0.0,0.99145,0.0,1.87321]
[1778003820482,57.99,81292.91,0.0,0.99144,0.0,1.87337]
[1778003820577,57.99,81292.91,0.0,0.99144,0.0,1.87337]
[1778003820583,57.99,81293.42,0.0,0.99145,0.0,1.87289]
[1778003821017,57.99,81293.42,0.0,0.99145,0.0,1.87289]
[1778003821077,57.99,81293.42,0.0,0.99145,0.0,1.87289]
[1778003825523,57.99,81293.44,0.0,0.99145,0.0,1.87287]
[1778003825577,57.99,81293.44,0.0,0.99145,0.0,1.87287]
[1778003825715,57.99,81293.44,0.0,0.99145,0.0,1.87287]
[1778003825832,57.99,81293.44,0.0,0.99145,0.0,1.87287]
[1778003825875,57.99,81289.59,0.0,0.99143,0.0,1.87647]
[1778003831078,57.99,81289.6,0.0,0.99143,0.0,1.87664]
[1778003831928,57.99,81289.6,0.0,0.99143,0.0,1.87664]
[1778003832080,57.99,81289.6,0.0,0.99143,0.0,1.87664]
[1778003833206,57.99,81290.03,0.0,0.99143,0.0,1.87623]
[1778003833327,57.99,81290.03,0.0,0.99143,0.0,1.87623]
[1778003833428,57.99,81289.14,0.0,0.99142,0.0,1.87707]
[1778003839135,57.99,81287.12,0.0,0.99141,0.0,1.87895]
[1778003840554,57.99,81287.12,0.0,0.99141,0.0,1.87895]
[1778003840578,57.99,81287.12,0.0,0.99141,0.0,1.87895]
[1778003840630,57.99,81280.36,0.0,0.99138,1e-05,1.88529]
[1778003843163,57.99,81277.92,0.0,0.99137,1e-05,1.88773]
[1778003847191,57.99,81272.77,0.0,0.99134,1e-05,1.89258]
[1778003848198,57.99,81268.32,0.0,0.99132,1e-05,1.89691]
[1778003849231,57.99,81268.32,0.0,0.99132,1e-05,1.89691]
[1778003849329,57.99,81268.32,0.0,0.99132,1e-05,1.89691]
[1778003849598,57.99,81268.32,0.0,0.99132,1e-05,1.89691]
[1778003849885,57.99,81268.32,0.0,0.99132,1e-05,1.89691]
[1778003849888,57.99,81267.79,0.0,0.99132,1e-05,1.89755]
[1778003850212,57.99,81264.36,0.0,0.9913,1e-05,1.90079]
[1778003855247,57.99,81262.99,0.0,0.9913,1e-05,1.90088]
[1778003860200,57.99,81263.22,0.0,0.9913,1e-05,1.90066]
[1778003860332,57.99,81263.22,0.0,0.9913,1e-05,1.90066]
[1778003860687,57.99,81263.22,0.0,0.9913,1e-05,1.90066]
[1778003860829,57.99,81263.22,0.0,0.9913,1e-05,1.90066]
[1778003860734,57.99,81263.18,0.0,0.9913,1e-05,1.9007]
[1778003866324,57.99,81262.77,0.0,0.9913,1e-05,1.90109]
[1778003867529,57.99,81262.77,0.0,0.9913,1e-05,1.90109]
[1778003867581,57.99,81262.77,0.0,0.9913,1e-05,1.90109]
[1778003867630,57.99,81263.1,0.0,0.9913,1e-05,1.90078]
[1778003868099,57.99,81263.1,0.0,0.9913,1e-05,1.90078]
[1778003868326,57.99,81263.1,0.0,0.9913,1e-05,1.90078]
[1778003870352,57.99,81259.0,0.0,0.99128,1e-05,1.90465]
[1778003871997,57.99,81257.28,0.0,0.99127,1e-05,1.9064]
[1778003872077,57.99,81257.28,0.0,0.99127,1e-05,1.9064]
[1778003873348,57.99,81258.73,0.0,0.99127,1e-05,1.90503]
[1778003873578,57.99,81258.73,0.0,0.99127,1e-05,1.90503]
[1778003873603,57.99,81260.56,0.0,0.99128,1e-05,1.9033]
[1778003876225,57.99,81261.09,0.0,0.99129,1e-05,1.9028]
[1778003876335,57.99,81261.09,0.0,0.99129,1e-05,1.9028]
[1778003881429,57.99,81261.9,0.0,0.99129,1e-05,1.90203]
[1778003884869,57.99,81261.41,0.0,0.99129,1e-05,1.90249]
[1778003884938,57.99,81265.6,0.0,0.99131,1e-05,1.89854]
[1778003885081,57.99,81265.6,0.0,0.99131,1e-05,1.89854]
[1778003885297,57.99,81265.6,0.0,0.99131,1e-05,1.89854]
[1778003885332,57.99,81265.6,0.0,0.99131,1e-05,1.89854]
[1778003885457,57.99,81267.96,0.0,0.99132,1e-05,1.89631]
[1778003888478,57.99,81272.34,0.0,0.99134,1e-05,1.89219]
[1778003890393,57.99,81272.51,0.0,0.99134,1e-05,1.89203]
[1778003890580,57.99,81272.51,0.0,0.99134,1e-05,1.89203]
[1778003890653,57.99,81273.42,0.0,0.99135,1e-05,1.89117]
[1778003891170,57.99,81273.42,0.0,0.99135,1e-05,1.89117]
[1778003891332,57.99,81273.42,0.0,0.99135,1e-05,1.89117]
[1778003891499,57.99,81278.78,0.0,0.99138,1e-05,1.88614]
[1778003896535,57.99,81279.02,0.0,0.99138,1e-05,1.88591]
[1778003901570,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003902226,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003902325,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003902948,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003902400,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003903076,57.99,81279.04,0.0,0.99138,1e-05,1.88589]
[1778003908618,57.99,81279.18,0.0,0.99138,1e-05,1.88576]
[1778003914660,57.99,81279.1,0.0,0.99138,1e-05,1.88464]
[1778003919696,57.99,81278.73,0.0,0.99138,1e-05,1.88499]
[1778003925738,57.99,81279.1,0.0,0.99138,1e-05,1.88464]
[1778003930774,57.99,81278.27,0.0,0.99138,1e-05,1.88542]
[1778003936816,57.99,81278.73,0.0,0.99138,1e-05,1.88499]
[1778003940174,57.99,81278.61,0.0,0.99138,1e-05,1.8851]
[1778003940325,57.99,81278.61,0.0,0.99138,1e-05,1.8851]
[1778003940828,57.99,81278.61,0.0,0.99138,1e-05,1.8851]
[1778003940844,57.99,81278.83,0.0,0.99138,1e-05,1.8849]
[1778003941079,57.99,81278.83,0.0,0.99138,1e-05,1.8849]
[1778003946886,57.99,81278.83,0.0,0.99138,1e-05,1.8849]
[1778003952928,57.99,81278.3,0.0,0.99138,1e-05,1.88539]
[1778003954009,57.99,81278.3,0.0,0.99138,1e-05,1.88539]
[1778003954078,57.99,81278.76,0.0,0.99138,1e-05,1.88496]
[1778003954708,57.99,81278.76,0.0,0.99138,1e-05,1.88496]
[1778003954834,57.99,81278.76,0.0,0.99138,1e-05,1.88496]
[1778003954942,57.99,81277.13,0.0,0.99137,1e-05,1.88649]
[1778003959464,57.99,81277.76,0.0,0.99138,1e-05,1.8859]
[1778003959584,57.99,81277.76,0.0,0.99138,1e-05,1.8859]
[1778003968033,57.99,81277.75,0.0,0.99138,1e-05,1.88591]
[1778003969819,57.99,81277.75,0.0,0.99138,1e-05,1.88591]
[1778003969828,57.99,81277.75,0.0,0.99138,1e-05,1.88591]
[1778003970006,57.99,81277.03,0.0,0.99137,1e-05,1.88658]
[1778003970393,57.99,81277.03,0.0,0.99137,1e-05,1.88658]
[1778003970579,57.99,81277.03,0.0,0.99137,1e-05,1.88658]
[1778003970680,57.99,81269.75,0.0,0.99134,1e-05,1.89343]
[1778003974264,57.99,81269.18,0.0,0.99134,1e-05,1.89291]
[1778003974518,57.99,81269.18,0.0,0.99134,1e-05,1.89291]
[1778003974579,57.99,81269.18,0.0,0.99134,1e-05,1.89291]
[1778003980120,57.99,81267.84,0.0,0.99133,1e-05,1.89417]
[1778003986162,57.99,81267.9,0.0,0.99133,1e-05,1.89412]
[1778003991343,57.99,81267.72,0.0,0.99133,1e-05,1.89429]
[1778003991576,57.99,81267.72,0.0,0.99133,1e-05,1.89429]
[1778003992204,57.99,81271.23,0.0,0.99135,1e-05,1.89098]
[1778003993211,57.99,81273.06,0.0,0.99136,1e-05,1.88926]
[1778003997529,57.99,81273.86,0.0,0.99136,1e-05,1.88851]
[1778003997576,57.99,81273.86,0.0,0.99136,1e-05,1.88851]
[1778004001986,57.99,81274.29,0.0,0.99136,1e-05,1.88811]
[1778004001267,57.99,81281.86,0.0,0.9914,1e-05,1.88101]
[1778004002077,57.99,81281.86,0.0,0.9914,1e-05,1.88101]
[1778004002274,57.99,81284.27,0.0,0.99141,0.0,1.87875]
[1778004005656,57.99,81285.33,0.0,0.99142,0.0,1.87776]
[1778004005828,57.99,81285.33,0.0,0.99142,0.0,1.87776]
[1778004005855,57.99,81288.03,0.0,0.99143,0.0,1.87524]
[1778004007311,57.99,81294.47,0.0,0.99146,0.0,1.86923]
[1778004009105,57.99,81295.19,0.0,0.99147,0.0,1.86856]
[1778004009333,57.99,81295.19,0.0,0.99147,0.0,1.86856]
[1778004009937,57.99,81295.19,0.0,0.99147,0.0,1.86856]
[1778004010075,57.99,81295.19,0.0,0.99147,0.0,1.86856]
[1778004010332,57.99,81299.51,0.0,0.99149,0.0,1.86454]
[1778004011339,57.99,81302.46,0.0,0.9915,0.0,1.8618]
[1778004012452,57.99,81302.46,0.0,0.9915,0.0,1.8618]
[1778004012575,57.99,81302.46,0.0,0.9915,0.0,1.8618]
[1778004018911,57.99,81302.84,0.0,0.9915,0.0,1.86145]
[1778004019080,57.99,81302.84,0.0,0.9915,0.0,1.86145]
[1778004021087,57.99,81310.86,0.0,0.99154,0.0,1.85402]
[1778004021330,57.99,81310.86,0.0,0.99154,0.0,1.85402]
[1778004021409,57.99,81315.68,0.0,0.99157,0.0,1.84956]
[1778004022202,57.99,81315.68,0.0,0.99157,0.0,1.84956]
[1778004022331,57.99,81315.68,0.0,0.99157,0.0,1.84956]
[1778004022416,57.99,81321.08,0.0,0.99159,0.0,1.84458]
[1778004027451,57.99,81321.96,0.0,0.9916,0.0,1.84377]
[1778004031255,57.99,81324.88,0.0,0.99161,0.0,1.84109]
[1778004031331,57.99,81324.88,0.0,0.99161,0.0,1.84109]
[1778004033464,57.99,81323.24,0.0,0.99161,0.0,1.84142]
[1778004033575,57.99,81323.24,0.0,0.99161,0.0,1.84142]
[1778004033948,57.99,81322.75,0.0,0.99161,0.0,1.84187]
[1778004040542,57.99,81322.68,0.0,0.99161,0.0,1.84193]
[1778004042520,57.99,81322.16,0.0,0.9916,0.0,1.84241]
[1778004042579,57.99,81322.16,0.0,0.9916,0.0,1.84241]
[1778004048451,57.99,81318.46,0.0,0.99159,0.0,1.84582]
[1778004048581,57.99,81318.46,0.0,0.99159,0.0,1.84582]
[1778004048943,57.99,81318.46,0.0,0.99159,0.0,1.84582]
[1778004049076,57.99,81318.46,0.0,0.99159,0.0,1.84582]
[1778004049037,57.99,81318.57,0.0,0.99159,0.0,1.84572]
[1778004050612,57.99,81326.56,0.0,0.99163,0.0,1.83837]
[1778004051619,57.99,81330.63,0.0,0.99165,0.0,1.83463]
[1778004052252,57.99,81330.63,0.0,0.99165,0.0,1.83463]
[1778004052328,57.99,81330.63,0.0,0.99165,0.0,1.83463]
[1778004056847,57.99,81331.82,0.0,0.99165,0.0,1.83354]
[1778004057074,57.99,81331.82,0.0,0.99165,0.0,1.83354]
[1778004056866,57.99,81329.96,0.0,0.99164,0.0,1.83525]
[1778004058065,57.99,81329.96,0.0,0.99164,0.0,1.83525]
[1778004058074,57.99,81329.96,0.0,0.99164,0.0,1.83525]
[1778004062696,57.99,81334.67,0.0,0.99167,0.0,1.83093]
[1778004063166,57.99,81334.67,0.0,0.99167,0.0,1.83093]
[1778004063326,57.99,81334.67,0.0,0.99167,0.0,1.83093]
[1778004063605,57.99,81334.67,0.0,0.99167,0.0,1.83093]
[1778004063826,57.99,81334.67,0.0,0.99167,0.0,1.83093]
[1778004063837,57.99,81340.33,0.0,0.99169,0.0,1.82575]
[1778004067731,57.99,81344.8,0.0,0.99172,0.0,1.82168]
[1778004072766,57.99,81340.44,0.0,0.99169,0.0,1.82565]
[1778004073514,57.99,81340.44,0.0,0.99169,0.0,1.82565]
[1778004073574,57.99,81340.44,0.0,0.99169,0.0,1.82565]
[1778004074780,57.99,81334.94,0.0,0.99167,0.0,1.83068]
[1778004079815,58.0,81338.25,0.0,0.99168,0.0,1.82819]
[1778004082593,58.0,81338.82,0.0,0.99168,0.0,1.82767]
[1778004082834,58.0,81338.82,0.0,0.99168,0.0,1.82767]
[1778004083304,58.0,81338.6,0.0,0.99168,0.0,1.82787]
[1778004083329,58.0,81338.6,0.0,0.99168,0.0,1.82787]
[1778004083843,58.0,81338.54,0.0,0.99168,0.0,1.82793]
[1778004088878,58.0,81338.02,0.0,0.99168,0.0,1.8284]
[1778004089885,58.0,81333.9,0.0,0.99166,0.0,1.83217]
[1778004090422,58.0,81333.9,0.0,0.99166,0.0,1.83217]
[1778004090580,58.0,81333.9,0.0,0.99166,0.0,1.83217]
[1778004093120,58.0,81332.55,0.0,0.99166,0.0,1.83276]
[1778004092907,58.0,81337.1,0.0,0.99168,0.0,1.8286]
[1778004093194,58.0,81337.1,0.0,0.99168,0.0,1.8286]
[1778004093328,58.0,81337.1,0.0,0.99168,0.0,1.8286]
[1778004093914,58.0,81337.48,0.0,0.99168,0.0,1.82825]
[1778004098949,58.0,81334.15,0.0,0.99166,0.0,1.8313]
[1778004099215,58.0,81334.15,0.0,0.99166,0.0,1.8313]
[1778004099332,58.0,81334.15,0.0,0.99166,0.0,1.8313]
[1778004099949,58.0,81334.15,0.0,0.99166,0.0,1.8313]
[1778004100079,58.0,81334.15,0.0,0.99166,0.0,1.8313]
[1778004100176,58.0,81332.36,0.0,0.99165,0.0,1.8332]
[1778004105385,58.0,81329.11,0.0,0.99164,0.0,1.83644]
[1778004105575,58.0,81329.11,0.0,0.99164,0.0,1.83644]
[1778004110622,58.0,81326.1,0.0,0.99162,0.0,1.83971]
[1778004110825,58.0,81326.1,0.0,0.99162,0.0,1.83971]
[1778004111034,58.0,81314.34,0.0,0.99156,0.0,1.85055]
[1778004112040,58.01,81310.93,0.0,0.99154,0.0,1.85392]
[1778004113190,58.01,81310.93,0.0,0.99154,0.0,1.85392]
[1778004113198,58.01,81310.93,0.0,0.99154,0.0,1.85392]
[1778004114055,58.01,81305.98,0.0,0.99152,0.0,1.85873]
[1778004120097,58.01,81305.6,0.0,0.99152,0.0,1.85909]
[1778004121105,58.01,81311.21,0.0,0.99154,0.0,1.85389]
[1778004123258,58.01,81310.08,0.0,0.99154,0.0,1.85494]
[1778004123328,58.01,81310.08,0.0,0.99154,0.0,1.85494]
[1778004124126,58.01,81309.83,0.0,0.99154,0.0,1.85517]
[1778004125326,58.01,81309.23,0.0,0.99153,0.0,1.85572]
[1778004129327,58.01,81309.42,0.0,0.99153,0.0,1.85555]
[1778004130314,58.01,81311.02,0.0,0.99154,0.0,1.85407]
[1778004130331,58.01,81311.02,0.0,0.99154,0.0,1.85407]
[1778004131175,58.01,81311.03,0.0,0.99154,0.0,1.85406]
[1778004136211,58.01,81310.39,0.0,0.99154,0.0,1.85465]
[1778004142253,58.01,81310.76,0.0,0.99154,0.0,1.85431]
[1778004144833,58.01,81311.24,0.0,0.99154,0.0,1.85386]
[1778004145078,58.01,81311.24,0.0,0.99154,0.0,1.85386]
[1778004150309,58.01,81311.48,0.0,0.99154,0.0,1.85364]
[1778004155345,58.01,81311.42,0.0,0.99155,0.0,1.85252]
[1778004160380,58.01,81311.24,0.0,0.99155,0.0,1.85268]
[1778004162845,58.01,81311.36,0.0,0.99155,0.0,1.85257]
[1778004162894,58.01,81311.36,0.0,0.99155,0.0,1.85257]
[1778004163076,58.01,81311.36,0.0,0.99155,0.0,1.85257]
[1778004163177,58.01,81311.82,0.0,0.99155,0.0,1.85215]
[1778004165414,58.01,81318.32,0.0,0.99158,0.0,1.84615]
[1778004166965,58.01,81318.32,0.0,0.99158,0.0,1.84615]
[1778004167020,58.01,81318.32,0.0,0.99158,0.0,1.84615]
[1778004167076,58.01,81318.32,0.0,0.99158,0.0,1.84615]
[1778004167117,58.01,81320.79,0.0,0.9916,0.0,1.84387]
[1778004172464,58.01,81320.9,0.0,0.9916,0.0,1.84377]
[1778004176574,58.01,81318.49,0.0,0.99158,0.0,1.84599]
[1778004176756,58.01,81318.49,0.0,0.99158,0.0,1.84599]
[1778004176825,58.01,81318.49,0.0,0.99158,0.0,1.84599]
[1778004176926,58.01,81314.06,0.0,0.99156,0.0,1.85008]
[1778004180520,58.01,81308.93,0.0,0.99154,0.0,1.85504]
[1778004181469,58.01,81308.93,0.0,0.99154,0.0,1.85504]
[1778004181583,58.01,81308.93,0.0,0.99154,0.0,1.85504]
[1778004181711,58.01,81308.93,0.0,0.99154,0.0,1.85504]
[1778004181829,58.01,81308.93,0.0,0.99154,0.0,1.85504]
[1778004181929,58.01,81305.92,0.0,0.99152,0.0,1.85805]
[1778004186645,58.01,81305.71,0.0,0.99152,0.0,1.85824]
[1778004186825,58.01,81305.71,0.0,0.99152,0.0,1.85824]
[1778004186832,58.01,81305.71,0.0,0.99152,0.0,1.85824]
[1778004187075,58.01,81305.71,0.0,0.99152,0.0,1.85824]
[1778004187177,58.01,81295.89,0.0,0.99147,0.0,1.86736]
[1778004187569,58.01,81293.74,0.0,0.99146,0.0,1.86955]
[1778004191543,58.01,81295.62,0.0,0.99147,0.0,1.8678]
[1778004191576,58.01,81295.62,0.0,0.99147,0.0,1.8678]
[1778004191660,58.01,81295.62,0.0,0.99147,0.0,1.8678]
[1778004191832,58.01,81295.62,0.0,0.99147,0.0,1.8678]
[1778004191932,58.01,81294.98,0.0,0.99146,0.0,1.8684]
[1778004193615,58.01,81300.32,0.0,0.99149,0.0,1.86343]
[1778004194761,58.01,81300.32,0.0,0.99149,0.0,1.86343]
[1778004194825,58.01,81300.32,0.0,0.99149,0.0,1.86343]
[1778004194831,58.01,81300.32,0.0,0.99149,0.0,1.86343]
[1778004195080,58.01,81300.32,0.0,0.99149,0.0,1.86343]
[1778004195181,58.01,81302.47,0.0,0.9915,0.0,1.86144]
[1778004200663,58.01,81302.01,0.0,0.9915,0.0,1.86186]
[1778004204417,58.01,81298.31,0.0,0.99148,0.0,1.8653]
[1778004204574,58.01,81298.31,0.0,0.99148,0.0,1.8653]
[1778004204788,58.01,81298.31,0.0,0.99148,0.0,1.8653]
[1778004204828,58.01,81298.31,0.0,0.99148,0.0,1.8653]
[1778004204846,58.01,81297.31,0.0,0.99148,0.0,1.86623]
[1778004210734,58.01,81297.17,0.0,0.99148,0.0,1.86636]
[1778004215671,58.01,81300.68,0.0,0.9915,0.0,1.86191]
[1778004215833,58.01,81300.68,0.0,0.9915,0.0,1.86191]
[1778004215932,58.01,81300.68,0.0,0.9915,0.0,1.86191]
[1778004216080,58.01,81300.68,0.0,0.9915,0.0,1.86191]
[1778004216181,58.01,81300.71,0.0,0.9915,0.0,1.86189]
[1778004222819,58.01,81301.07,0.0,0.9915,0.0,1.86155]
[1778004227854,58.01,81298.63,0.0,0.99149,0.0,1.86382]
[1778004228872,58.01,81298.63,0.0,0.99149,0.0,1.86382]
[1778004229076,58.01,81298.63,0.0,0.99149,0.0,1.86382]
[1778004229247,58.01,81298.63,0.0,0.99149,0.0,1.86382]
[1778004229174,58.01,81298.49,0.0,0.99149,0.0,1.86395]
[1778004229329,58.01,81298.49,0.0,0.99149,0.0,1.86395]
[1778004234903,58.01,81294.88,0.0,0.99147,0.0,1.86731]
[1778004239938,58.01,81298.22,0.0,0.99149,0.0,1.8642]
[1778004241066,58.01,81298.22,0.0,0.99149,0.0,1.8642]
[1778004241077,58.01,81298.22,0.0,0.99149,0.0,1.8642]
[1778004241167,58.01,81297.97,0.0,0.99148,0.0,1.86443]
[1778004241513,58.01,81297.97,0.0,0.99148,0.0,1.86443]
[1778004241591,58.01,81297.97,0.0,0.99148,0.0,1.86443]
[1778004246986,58.01,81296.07,0.0,0.99148,0.0,1.8662]
[1778004251824,58.01,81296.06,0.0,0.99148,0.0,1.86621]
[1778004252088,58.01,81296.06,0.0,0.99148,0.0,1.86621]
[1778004252189,58.01,81302.26,0.0,0.99151,0.0,1.86045]
[1778004252606,58.01,81302.26,0.0,0.99151,0.0,1.86045]
[1778004252830,58.01,81302.26,0.0,0.99151,0.0,1.86045]
[1778004253029,58.01,81306.77,0.0,0.99153,0.0,1.85627]
[1778004258064,58.01,81308.92,0.0,0.99154,0.0,1.85428]
[1778004263099,58.01,81309.29,0.0,0.99154,0.0,1.85394]
[1778004267723,58.01,81309.28,0.0,0.99154,0.0,1.85394]
[1778004267832,58.01,81309.28,0.0,0.99154,0.0,1.85394]
[1778004268304,58.01,81309.28,0.0,0.99154,0.0,1.85394]
[1778004268335,58.01,81309.28,0.0,0.99154,0.0,1.85394]
[1778004268338,58.01,81309.28,0.0,0.99154,0.0,1.85394]
[1778004274176,58.01,81308.97,0.0,0.99154,0.0,1.85305]
[1778004275183,58.01,81313.51,0.0,0.99157,0.0,1.84886]
[1778004276312,58.01,81313.51,0.0,0.99157,0.0,1.84886]
[1778004276330,58.01,81313.51,0.0,0.99157,0.0,1.84886]
[1778004277197,58.01,81316.52,0.0,0.99158,0.0,1.84608]
[1778004277336,58.01,81316.52,0.0,0.99158,0.0,1.84608]
[1778004277300,58.01,81317.14,0.0,0.99158,0.0,1.84551]
[1778004283239,58.01,81317.53,0.0,0.99159,0.0,1.84515]
[1778004288275,58.01,81319.03,0.0,0.99159,0.0,1.84377]
[1778004289283,58.01,81322.98,0.0,0.99161,0.0,1.84013]
[1778004289561,58.01,81322.98,0.0,0.99161,0.0,1.84013]
[1778004289579,58.01,81322.98,0.0,0.99161,0.0,1.84013]
[1778004290290,58.01,81324.77,0.0,0.99162,0.0,1.83849]
[1778004290491,58.01,81324.77,0.0,0.99162,0.0,1.83849]
[1778004290579,58.01,81324.77,0.0,0.99162,0.0,1.83849]
[1778004296332,58.01,81329.53,0.0,0.99165,0.0,1.83412]
[1778004297789,58.01,81331.38,0.0,0.99165,0.0,1.83242]
[1778004297831,58.01,81331.38,0.0,0.99165,0.0,1.83242]
[1778004298346,58.01,81331.31,0.0,0.99165,0.0,1.83249]
[1778004298892,58.01,81331.31,0.0,0.99165,0.0,1.83249]
[1778004299075,58.01,81331.31,0.0,0.99165,0.0,1.83249]
[1778004301330,58.01,81331.27,0.0,0.99165,0.0,1.83252]
[1778004301367,58.01,81331.9,0.0,0.99166,0.0,1.83195]
[1778004304388,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004304456,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004304577,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004304644,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004305474,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004305577,58.01,81321.74,0.0,0.99161,0.0,1.84127]
[1778004311437,58.01,81321.35,0.0,0.9916,0.0,1.84188]
[1778004314286,58.01,81321.48,0.0,0.9916,0.0,1.84176]
[1778004314329,58.01,81321.48,0.0,0.9916,0.0,1.84176]
[1778004314293,58.01,81322.45,0.0,0.99161,0.0,1.84087]
[1778004314444,58.01,81322.45,0.0,0.99161,0.0,1.84087]
[1778004314580,58.01,81322.45,0.0,0.99161,0.0,1.84087]
[1778004314681,58.01,81322.7,0.0,0.99161,0.0,1.84064]
[1778004320500,58.01,81321.39,0.0,0.9916,0.0,1.84184]
[1778004323389,58.01,81321.25,0.0,0.9916,0.0,1.84197]
[1778004323578,58.01,81319.19,0.0,0.99159,0.0,1.84387]
[1778004324149,58.01,81319.19,0.0,0.99159,0.0,1.84387]
[1778004324326,58.01,81319.19,0.0,0.99159,0.0,1.84387]
[1778004324393,58.01,81318.42,0.0,0.99159,0.0,1.84457]
[1778004329572,58.01,81319.57,0.0,0.9916,0.0,1.84352]
[1778004330894,58.01,81319.57,0.0,0.9916,0.0,1.84352]
[1778004331077,58.01,81319.57,0.0,0.9916,0.0,1.84352]
[1778004336621,58.01,81319.29,0.0,0.9916,0.0,1.8426]
[1778004337865,58.01,81319.29,0.0,0.9916,0.0,1.8426]
[1778004338079,58.01,81319.29,0.0,0.9916,0.0,1.8426]
[1778004338181,58.01,81319.15,0.0,0.9916,0.0,1.84273]
[1778004338574,58.01,81319.15,0.0,0.9916,0.0,1.84273]
[1778004338827,58.01,81319.15,0.0,0.9916,0.0,1.84273]
[1778004344677,58.01,81319.84,0.0,0.9916,0.0,1.84209]
[1778004348958,58.01,81322.2,0.0,0.99161,0.0,1.83992]
[1778004349074,58.01,81322.2,0.0,0.99161,0.0,1.83992]
[1778004349176,58.01,81322.73,0.0,0.99162,0.0,1.83943]
[1778004350019,58.01,81322.73,0.0,0.99162,0.0,1.83943]
[1778004350076,58.01,81322.73,0.0,0.99162,0.0,1.83943]
[1778004355425,58.01,81319.59,0.0,0.9916,0.0,1.84232]
[1778004355437,58.01,81315.18,0.0,0.99158,0.0,1.84638]
[1778004355576,58.01,81315.18,0.0,0.99158,0.0,1.84638]
[1778004356201,58.01,81315.18,0.0,0.99158,0.0,1.84638]
[1778004356333,58.01,81315.18,0.0,0.99158,0.0,1.84638]
[1778004356361,58.01,81313.8,0.0,0.99157,0.0,1.84788]
[1778004356761,58.01,81321.37,0.0,0.99161,0.0,1.84091]
[1778004358775,58.01,81322.64,0.0,0.99161,0.0,1.83974]
[1778004362706,58.01,81322.96,0.0,0.99162,0.0,1.83945]
[1778004362826,58.01,81322.96,0.0,0.99162,0.0,1.83945]
[1778004362923,58.01,81332.61,0.0,0.99166,0.0,1.8306]
[1778004363857,58.01,81332.61,0.0,0.99166,0.0,1.8306]
[1778004364077,58.01,81332.61,0.0,0.99166,0.0,1.8306]
[1778004364176,58.01,81333.94,0.0,0.99167,0.0,1.82938]
[1778004365831,58.01,81337.64,0.0,0.99169,0.0,1.826]
[1778004367845,58.01,81345.31,0.0,0.99172,0.0,1.819]
[1778004368852,58.01,81354.54,0.0,0.99177,0.0,1.81061]
[1778004369859,58.01,81352.58,0.0,0.99176,0.0,1.81239]
[1778004371979,58.01,81352.26,0.0,0.99176,0.0,1.81268]
[1778004372076,58.01,81352.26,0.0,0.99176,0.0,1.81268]
[1778004372177,58.01,81351.83,0.0,0.99176,0.0,1.81307]
[1778004373155,58.01,81351.83,0.0,0.99176,0.0,1.81307]
[1778004373338,58.01,81351.83,0.0,0.99176,0.0,1.81307]
[1778004375901,58.01,81358.6,0.0,0.99179,0.0,1.80694]
[1778004378795,58.01,81360.18,0.0,0.9918,0.0,1.80551]
[1778004378827,58.01,81360.18,0.0,0.9918,0.0,1.80551]
[1778004379298,58.01,81360.18,0.0,0.9918,0.0,1.80551]
[1778004379341,58.01,81360.18,0.0,0.9918,0.0,1.80551]
[1778004379396,58.01,81360.53,0.0,0.9918,0.0,1.80519]
[1778004383959,58.01,81365.05,0.0,0.99182,0.0,1.8011]
[1778004385755,58.01,81365.93,0.0,0.99182,0.0,1.80031]
[1778004385827,58.01,81365.93,0.0,0.99182,0.0,1.80031]
[1778004385854,58.01,81365.93,0.0,0.99182,0.0,1.80031]
[1778004386644,58.01,81365.93,0.0,0.99182,0.0,1.80031]
[1778004386828,58.01,81365.93,0.0,0.99182,0.0,1.80031]
[1778004391576,58.01,81363.26,0.0,0.99181,0.0,1.80188]
[1778004391828,58.01,81363.26,0.0,0.99181,0.0,1.80188]
[1778004392098,58.01,81363.26,0.0,0.99181,0.0,1.80188]
[1778004392326,58.01,81363.26,0.0,0.99181,0.0,1.80188]
[1778004392426,58.01,81363.21,0.0,0.99181,0.0,1.80192]
[1778004398057,58.01,81362.23,0.0,0.99181,0.0,1.80281]
[1778004403092,58.01,81362.21,0.0,0.99181,0.0,1.80283]
[1778004407208,58.01,81362.57,0.0,0.99181,0.0,1.8025]
[1778004407331,58.01,81362.57,0.0,0.99181,0.0,1.8025]
[1778004407417,58.01,81362.84,0.0,0.99181,0.0,1.80226]
[1778004408126,58.01,81368.08,0.0,0.99184,0.0,1.79753]
[1778004408657,58.01,81368.08,0.0,0.99184,0.0,1.79753]
[1778004408829,58.01,81368.08,0.0,0.99184,0.0,1.79753]
[1778004411148,58.01,81371.13,0.0,0.99185,0.0,1.79478]
[1778004414064,58.01,81371.46,0.0,0.99185,0.0,1.79448]
[1778004414077,58.01,81371.46,0.0,0.99185,0.0,1.79448]
[1778004415991,58.01,81371.8,0.0,0.99185,0.0,1.79418]
[1778004416076,58.01,81371.8,0.0,0.99185,0.0,1.79418]
[1778004416183,58.01,81371.89,0.0,0.99186,0.0,1.7941]
[1778004420212,58.01,81380.53,0.0,0.9919,0.0,1.78634]
[1778004421219,58.01,81384.4,0.0,0.99191,0.0,1.78287]
[1778004422226,58.01,81379.2,0.0,0.99189,0.0,1.78753]
[1778004423233,58.02,81376.49,0.0,0.99188,0.0,1.7903]
[1778004423888,58.02,81376.49,0.0,0.99188,0.0,1.7903]
[1778004424076,58.02,81376.49,0.0,0.99188,0.0,1.7903]
[1778004426254,58.02,81372.94,0.0,0.99186,0.0,1.79417]
[1778004430148,58.02,81373.05,0.0,0.99186,0.0,1.79407]
[1778004430326,58.02,81373.05,0.0,0.99186,0.0,1.79407]
[1778004430427,58.02,81373.57,0.0,0.99186,0.0,1.7936]
[1778004431007,58.02,81373.57,0.0,0.99186,0.0,1.7936]
[1778004431077,58.02,81373.57,0.0,0.99186,0.0,1.7936]
[1778004436324,58.02,81373.82,0.0,0.99186,0.0,1.79337]
[1778004438184,58.02,81372.95,0.0,0.99186,0.0,1.79416]
[1778004438338,58.02,81363.97,0.0,0.99181,0.0,1.80225]
[1778004439221,58.02,81363.97,0.0,0.99181,0.0,1.80225]
[1778004439330,58.02,81363.97,0.0,0.99181,0.0,1.80225]
[1778004439345,58.02,81363.1,0.0,0.99181,0.0,1.80335]
[1778004442366,58.02,81365.7,0.0,0.99182,0.0,1.80131]
[1778004444143,58.02,81366.91,0.0,0.99182,0.0,1.80022]
[1778004444335,58.02,81366.91,0.0,0.99182,0.0,1.80022]
[1778004447400,58.02,81373.17,0.0,0.99185,0.0,1.79457]
[1778004448460,58.02,81373.17,0.0,0.99185,0.0,1.79457]
[1778004448500,58.02,81375.05,0.0,0.99186,0.0,1.79288]
[1778004448576,58.02,81375.05,0.0,0.99186,0.0,1.79288]
[1778004451431,58.02,81383.91,0.0,0.99191,0.0,1.78378]
[1778004451846,58.02,81383.91,0.0,0.99191,0.0,1.78378]
[1778004452441,58.02,81392.79,0.0,0.99195,0.0,1.77584]
[1778004453445,58.02,81397.36,0.0,0.99197,0.0,1.77177]
[1778004454452,58.02,81403.26,0.0,0.992,0.0,1.76652]
[1778004455375,58.02,81403.26,0.0,0.992,0.0,1.76652]
[1778004455459,58.02,81405.28,0.0,0.99201,0.0,1.76473]
[1778004457473,58.02,81409.15,0.0,0.99203,0.0,1.76129]
[1778004459487,58.02,81416.28,0.0,0.99206,0.0,1.75499]
[1778004460505,58.02,81428.0,0.0,0.99212,0.0,1.74466]
[1778004461343,58.02,81428.0,0.0,0.99212,0.0,1.74466]
[1778004461512,58.02,81434.77,0.0,0.99215,0.0,1.73872]
[1778004462519,58.02,81427.04,0.0,0.99211,0.0,1.7455]
[1778004463526,58.02,81423.86,0.0,0.9921,0.0,1.7483]
[1778004464534,58.03,81422.22,0.0,0.99209,0.0,1.75015]
[1778004467347,58.03,81422.32,0.0,0.99209,0.0,1.75047]
[1778004467394,58.03,81422.32,0.0,0.99209,0.0,1.75047]
[1778004469418,58.03,81422.28,0.0,0.99208,0.0,1.7505]
[1778004469601,58.03,81422.25,0.0,0.99208,0.0,1.75053]
[1778004469689,58.03,81425.56,0.0,0.9921,0.0,1.74761]
[1778004471343,58.03,81425.56,0.0,0.9921,0.0,1.74761]
[1778004471371,58.03,81429.22,0.0,0.99212,0.0,1.74439]
[1778004475624,58.03,81426.43,0.0,0.9921,0.0,1.74685]
[1778004475842,58.03,81426.43,0.0,0.9921,0.0,1.74685]
[1778004477627,58.03,81433.39,0.0,0.99214,0.0,1.74073]
[1778004478586,58.03,81433.39,0.0,0.99214,0.0,1.74073]
[1778004478839,58.03,81433.39,0.0,0.99214,0.0,1.74073]
[1778004479343,58.03,81433.39,0.0,0.99214,0.0,1.74073]
[1778004479420,58.03,81432.85,0.0,0.99213,0.0,1.74121]
[1778004481657,58.03,81427.1,0.0,0.99211,0.0,1.74626]
[1778004485684,58.03,81419.84,0.0,0.99207,0.0,1.75306]
[1778004486691,58.03,81415.69,0.0,0.99205,0.0,1.75711]
[1778004487698,58.04,81402.07,0.0,0.99198,0.0,1.76957]
[1778004488704,58.04,81396.17,0.0,0.99195,0.0,1.77518]
[1778004489712,58.04,81391.3,0.0,0.99193,0.0,1.77988]
[1778004493254,58.04,81390.78,0.0,0.99193,0.0,1.78068]
[1778004493330,58.04,81390.78,0.0,0.99193,0.0,1.78068]
[1778004496761,58.04,81395.85,0.0,0.99195,0.0,1.77616]
[1778004498206,58.04,81395.85,0.0,0.99195,0.0,1.77616]
[1778004498331,58.04,81395.85,0.0,0.99195,0.0,1.77616]
[1778004500342,58.04,81398.08,0.0,0.99196,0.0,1.77417]
[1778004500366,58.04,81398.05,0.0,0.99196,0.0,1.77419]
[1778004503288,58.04,81394.26,0.0,0.99194,0.0,1.77792]
[1778004503336,58.04,81394.26,0.0,0.99194,0.0,1.77792]
[1778004507303,58.04,81395.34,0.0,0.99195,0.0,1.77695]
[1778004507333,58.04,81395.34,0.0,0.99195,0.0,1.77695]
[1778004507875,58.04,81393.33,0.0,0.99194,0.0,1.77875]
[1778004508079,58.04,81393.33,0.0,0.99194,0.0,1.77875]
[1778004508143,58.04,81392.72,0.0,0.99193,0.0,1.77929]
[1778004513880,58.04,81396.04,0.0,0.99195,0.0,1.77518]
[1778004516497,58.04,81395.98,0.0,0.99195,0.0,1.77524]
[1778004516582,58.04,81395.98,0.0,0.99195,0.0,1.77524]
[1778004518915,58.04,81400.17,0.0,0.99197,0.0,1.7715]
[1778004524957,58.04,81402.89,0.0,0.99199,0.0,1.76908]
[1778004525964,58.04,81407.21,0.0,0.99201,0.0,1.76525]
[1778004526720,58.04,81407.21,0.0,0.99201,0.0,1.76525]
[1778004526831,58.04,81407.21,0.0,0.99201,0.0,1.76525]
[1778004528958,58.04,81408.62,0.0,0.99201,0.0,1.76399]
[1778004529081,58.04,81408.62,0.0,0.99201,0.0,1.76399]
[1778004529150,58.04,81408.66,0.0,0.99201,0.0,1.76396]
[1778004535028,58.04,81405.09,0.0,0.992,0.0,1.76713]
[1778004538376,58.04,81405.06,0.0,0.992,0.0,1.76715]
[1778004538581,58.04,81405.06,0.0,0.992,0.0,1.76715]
[1778004541172,58.04,81405.06,0.0,0.992,0.0,1.76715]
[1778004541326,58.04,81405.06,0.0,0.992,0.0,1.76715]
[1778004541384,58.04,81398.84,0.0,0.99197,0.0,1.77269]
[1778004546105,58.05,81396.28,0.0,0.99195,0.0,1.77532]
[1778004548605,58.05,81397.01,0.0,0.99196,0.0,1.77467]
[1778004548828,58.05,81395.28,0.0,0.99195,0.0,1.77621]
[1778004552708,58.05,81390.98,0.0,0.99193,0.0,1.78005]
[1778004552825,58.05,81390.98,0.0,0.99193,0.0,1.78005]
[1778004554063,58.05,81389.63,0.0,0.99192,0.0,1.7816]
[1778004554075,58.05,81389.63,0.0,0.99192,0.0,1.7816]
[1778004554161,58.05,81389.81,0.0,0.99192,0.0,1.78144]
[1778004557700,58.05,81390.28,0.0,0.99192,0.0,1.78102]
[1778004557827,58.05,81390.28,0.0,0.99192,0.0,1.78102]
[1778004564231,58.05,81390.42,0.0,0.99192,0.0,1.7809]
[1778004565821,58.05,81390.68,0.0,0.99193,0.0,1.78066]
[1778004566079,58.05,81390.68,0.0,0.99193,0.0,1.78066]
[1778004567586,58.05,81390.92,0.0,0.99193,0.0,1.78045]
[1778004567825,58.05,81391.05,0.0,0.99193,0.0,1.78033]
[1778004568262,58.05,81393.19,0.0,0.99194,0.0,1.77842]
[1778004573296,58.05,81391.34,0.0,0.99193,0.0,1.77892]
[1778004574569,58.05,81391.34,0.0,0.99193,0.0,1.77892]
[1778004574579,58.05,81391.34,0.0,0.99193,0.0,1.77892]
[1778004577444,58.05,81387.8,0.0,0.99191,0.0,1.78275]
[1778004577577,58.05,81387.8,0.0,0.99191,0.0,1.78275]
[1778004577542,58.05,81388.76,0.0,0.99192,0.0,1.7819]
[1778004578211,58.05,81388.76,0.0,0.99192,0.0,1.7819]
[1778004578328,58.05,81388.76,0.0,0.99192,0.0,1.7819]
[1778004583366,58.05,81387.18,0.0,0.99191,0.0,1.78331]
[1778004584813,58.05,81386.57,0.0,0.99191,0.0,1.78385]
[1778004584827,58.05,81386.57,0.0,0.99191,0.0,1.78385]
[1778004586874,58.05,81384.61,0.0,0.9919,0.0,1.78561]
[1778004587076,58.05,81384.61,0.0,0.9919,0.0,1.78561]
[1778004587394,58.05,81383.5,0.0,0.99189,0.0,1.78661]
[1778004591227,58.05,81384.3,0.0,0.9919,0.0,1.78589]
[1778004591327,58.05,81384.3,0.0,0.9919,0.0,1.78589]
[1778004596457,58.05,81384.28,0.0,0.9919,0.0,1.78591]
[1778004599348,58.05,81384.76,0.0,0.9919,0.0,1.78548]
[1778004599576,58.05,81384.76,0.0,0.9919,0.0,1.78548]
[1778004601405,58.05,81387.75,0.0,0.99191,0.0,1.7828]
[1778004601581,58.05,81387.75,0.0,0.99191,0.0,1.7828]
[1778004601679,58.05,81389.23,0.0,0.99192,0.0,1.78147]
[1778004607534,58.05,81384.47,0.0,0.9919,0.0,1.78574]
[1778004609333,58.05,81384.7,0.0,0.9919,0.0,1.78553]
[1778004614583,58.05,81384.48,0.0,0.9919,0.0,1.78573]
[1778004617604,58.05,81397.8,0.0,0.99196,0.0,1.77382]
[1778004619021,58.05,81401.27,0.0,0.99198,0.0,1.77073]
[1778004619077,58.05,81401.27,0.0,0.99198,0.0,1.77073]
[1778004619477,58.05,81401.27,0.0,0.99198,0.0,1.77073]
[1778004619586,58.05,81401.27,0.0,0.99198,0.0,1.77073]
[1778004619618,58.05,81401.25,0.0,0.99198,0.0,1.77075]
[1778004624654,58.05,81407.37,0.0,0.99201,0.0,1.76531]
[1778004625661,58.05,81413.39,0.0,0.99203,0.0,1.75998]
[1778004626607,58.05,81413.39,0.0,0.99203,0.0,1.75998]
[1778004626668,58.05,81413.75,0.0,0.99204,0.0,1.75966]
[1778004626826,58.05,81413.75,0.0,0.99204,0.0,1.75966]
[1778004627716,58.05,81413.75,0.0,0.99204,0.0,1.75966]
[1778004627826,58.05,81413.75,0.0,0.99204,0.0,1.75966]
[1778004633717,58.05,81416.76,0.0,0.99205,0.0,1.75586]
[1778004635731,58.05,81425.14,0.0,0.99209,0.0,1.74847]
[1778004638142,58.05,81426.93,0.0,0.9921,0.0,1.74689]
[1778004638329,58.05,81426.93,0.0,0.9921,0.0,1.74689]
[1778004638361,58.05,81426.93,0.0,0.9921,0.0,1.74689]
[1778004638577,58.05,81426.93,0.0,0.9921,0.0,1.74689]
[1778004638676,58.05,81428.08,0.0,0.99211,0.0,1.74588]
[1778004640767,58.05,81433.61,0.0,0.99213,0.0,1.74102]
[1778004645802,58.05,81434.43,0.0,0.99214,0.0,1.74031]
[1778004647653,58.05,81434.43,0.0,0.99214,0.0,1.74031]
[1778004647675,58.05,81434.09,0.0,0.99213,0.0,1.7406]
[1778004647757,58.05,81434.09,0.0,0.99213,0.0,1.7406]
[1778004647826,58.05,81434.09,0.0,0.99213,0.0,1.7406]
[1778004653858,58.05,81432.29,0.0,0.99213,0.0,1.74218]
[1778004656085,58.05,81432.32,0.0,0.99213,0.0,1.74216]
[1778004656225,58.05,81432.32,0.0,0.99213,0.0,1.74216]
[1778004656327,58.05,81432.32,0.0,0.99213,0.0,1.74216]
[1778004656430,58.05,81441.98,0.0,0.99217,0.0,1.73369]
[1778004656879,58.05,81442.12,0.0,0.99217,0.0,1.73357]
[1778004660907,58.05,81445.88,0.0,0.99219,0.0,1.73029]
[1778004663039,58.05,81445.74,0.0,0.99219,0.0,1.73041]
[1778004663086,58.05,81445.74,0.0,0.99219,0.0,1.73041]
[1778004663284,58.05,81445.74,0.0,0.99219,0.0,1.73041]
[1778004663326,58.05,81445.74,0.0,0.99219,0.0,1.73041]
[1778004663385,58.05,81446.15,0.0,0.99219,0.0,1.73005]
[1778004668847,58.05,81444.86,0.0,0.99218,0.0,1.73118]
[1778004669077,58.05,81444.86,0.0,0.99218,0.0,1.73118]
[1778004669469,58.05,81444.86,0.0,0.99218,0.0,1.73118]
[1778004669586,58.05,81444.86,0.0,0.99218,0.0,1.73118]
[1778004669690,58.05,81444.68,0.0,0.99218,0.0,1.73134]
[1778004673998,58.05,81453.66,0.0,0.99222,0.0,1.72351]
[1778004675646,58.05,81453.66,0.0,0.99222,0.0,1.72351]
[1778004676015,58.05,81476.39,0.0,0.99233,0.0,1.70384]
[1778004677022,58.05,81489.51,0.0,0.99239,0.0,1.69257]
[1778004678029,58.05,81486.47,0.0,0.99237,0.0,1.69517]
[1778004679639,58.05,81486.47,0.0,0.99237,0.0,1.69517]
[1778004679643,58.05,81476.66,0.0,0.99233,0.0,1.7036]
[1778004680043,58.05,81479.02,0.0,0.99234,0.0,1.70205]
[1778004681050,58.05,81487.12,0.0,0.99237,0.0,1.69509]
[1778004683064,58.05,81491.09,0.0,0.99239,0.0,1.69168]
[1778004686085,58.05,81484.51,0.0,0.99236,0.0,1.69733]
[1778004689106,58.06,81481.51,0.0,0.99235,0.0,1.70039]
[1778004690113,58.06,81477.79,0.0,0.99233,0.0,1.70359]
[1778004692127,58.06,81474.52,0.0,0.99232,0.0,1.70529]
[1778004693419,58.06,81474.52,0.0,0.99232,0.0,1.70529]
[1778004693584,58.06,81474.52,0.0,0.99232,0.0,1.70529]
[1778004693609,58.06,81474.7,0.0,0.99232,0.0,1.70513]
[1778004694076,58.06,81474.7,0.0,0.99232,0.0,1.70513]
[1778004694336,58.06,81474.7,0.0,0.99232,0.0,1.70513]
[1778004700183,58.06,81475.49,0.0,0.99232,0.0,1.70445]
[1778004701013,58.06,81475.49,0.0,0.99232,0.0,1.70445]
[1778004701080,58.06,81475.49,0.0,0.99232,0.0,1.70445]
[1778004701190,58.06,81474.61,0.0,0.99232,0.0,1.70521]
[1778004702197,58.06,81462.3,0.0,0.99226,0.0,1.71585]
[1778004703204,58.06,81457.9,0.0,0.99224,0.0,1.71967]
[1778004706105,58.06,81458.05,0.0,0.99224,0.0,1.71997]
[1778004706336,58.06,81458.05,0.0,0.99224,0.0,1.71997]
[1778004713274,58.06,81451.43,0.0,0.99221,0.0,1.72573]
[1778004714281,58.06,81446.46,0.0,0.99219,0.0,1.73006]
[1778004715359,58.06,81446.46,0.0,0.99219,0.0,1.73006]
[1778004715587,58.06,81446.46,0.0,0.99219,0.0,1.73006]
[1778004715658,58.06,81445.76,0.0,0.99218,0.0,1.73109]
[1778004719315,58.06,81446.25,0.0,0.99219,0.0,1.73066]
[1778004719329,58.06,81446.25,0.0,0.99219,0.0,1.73066]
[1778004721330,58.06,81451.04,0.0,0.99221,0.0,1.72648]
[1778004726365,58.06,81451.59,0.0,0.99221,0.0,1.72601]
[1778004727372,58.06,81456.15,0.0,0.99223,0.0,1.72204]
[1778004728661,58.06,81456.15,0.0,0.99223,0.0,1.72204]
[1778004728757,58.06,81461.18,0.0,0.99225,0.0,1.71767]
[1778004728832,58.06,81461.18,0.0,0.99225,0.0,1.71767]
[1778004729619,58.06,81461.18,0.0,0.99225,0.0,1.71767]
[1778004729694,58.06,81465.23,0.0,0.99227,0.0,1.71416]
[1778004729831,58.06,81465.23,0.0,0.99227,0.0,1.71416]
[1778004733414,58.06,81471.2,0.0,0.9923,0.0,1.709]
[1778004735421,58.06,81471.89,0.0,0.9923,0.0,1.70841]
[1778004735584,58.06,81471.89,0.0,0.9923,0.0,1.70841]
[1778004735685,58.06,81472.26,0.0,0.9923,0.0,1.70809]
[1778004737016,58.06,81472.6,0.0,0.99231,0.0,1.70779]
[1778004737081,58.06,81472.6,0.0,0.99231,0.0,1.70779]
[1778004739460,58.06,81478.43,0.0,0.99233,0.0,1.70277]
[1778004740467,58.06,81484.54,0.0,0.99236,0.0,1.69752]
[1778004741474,58.06,81479.69,0.0,0.99234,0.0,1.70168]
[1778004743488,58.07,81473.27,0.0,0.9923,0.0,1.70815]
[1778004745502,58.07,81477.94,0.0,0.99232,0.0,1.70504]
[1778004746001,58.07,81477.94,0.0,0.99232,0.0,1.70504]
[1778004746075,58.07,81477.94,0.0,0.99232,0.0,1.70504]
[1778004746509,58.07,81487.71,0.0,0.99236,0.0,1.69664]
[1778004747516,58.07,81489.44,0.0,0.99237,0.0,1.69515]
[1778004749671,58.07,81488.99,0.0,0.99237,0.0,1.69554]
[1778004749828,58.07,81488.99,0.0,0.99237,0.0,1.69554]
[1778004755552,58.07,81487.1,0.0,0.99237,0.0,1.69605]
[1778004755581,58.07,81487.1,0.0,0.99237,0.0,1.69605]
[1778004755653,58.08,81484.63,0.0,0.99235,0.0,1.69865]
[1778004756583,58.08,81484.63,0.0,0.99235,0.0,1.69865]
[1778004756827,58.08,81484.63,0.0,0.99235,0.0,1.69865]
[1778004757578,58.08,81485.94,0.0,0.99236,0.0,1.698]
[1778004757587,58.08,81488.43,0.0,0.99237,0.0,1.69586]
[1778004760842,58.08,81490.96,0.0,0.99238,0.0,1.69369]
[1778004761078,58.08,81492.27,0.0,0.99239,0.0,1.69257]
[1778004761615,58.08,81492.3,0.0,0.99239,0.0,1.69255]
[1778004761938,58.08,81492.3,0.0,0.99239,0.0,1.69255]
[1778004762076,58.08,81492.3,0.0,0.99239,0.0,1.69255]
[1778004767717,58.08,81491.71,0.0,0.99238,0.0,1.69305]
[1778004767827,58.08,81491.71,0.0,0.99238,0.0,1.69305]
[1778004768271,58.08,81488.93,0.0,0.99237,0.0,1.69543]
[1778004768326,58.08,81488.93,0.0,0.99237,0.0,1.69543]
[1778004768663,58.08,81488.19,0.0,0.99237,0.0,1.69607]
[1778004773699,58.08,81490.63,0.0,0.99238,0.0,1.69398]
[1778004776669,58.08,81489.63,0.0,0.99237,0.0,1.69483]
[1778004776826,58.08,81489.63,0.0,0.99237,0.0,1.69483]
[1778004782840,58.08,81488.0,0.0,0.99237,0.0,1.69623]
[1778004783074,58.08,81488.81,0.0,0.99237,0.0,1.69554]
[1778004785784,58.08,81503.13,0.0,0.99243,0.0,1.68329]
[1778004786791,58.08,81508.93,0.0,0.99246,0.0,1.67836]
[1778004787798,58.08,81509.03,0.0,0.99246,0.0,1.67827]
[1778004788805,58.08,81505.65,0.0,0.99244,0.0,1.68115]
[1778004789491,58.08,81505.65,0.0,0.99244,0.0,1.68115]
[1778004789812,58.08,81505.81,0.0,0.99245,0.0,1.68101]
[1778004789900,58.08,81505.81,0.0,0.99245,0.0,1.68101]
[1778004790672,58.08,81505.81,0.0,0.99245,0.0,1.68101]
[1778004790828,58.08,81505.81,0.0,0.99245,0.0,1.68101]
[1778004790830,58.08,81506.27,0.0,0.99245,0.0,1.68062]
[1778004795854,58.08,81505.48,0.0,0.99244,0.0,1.68129]
[1778004795960,58.08,81505.48,0.0,0.99244,0.0,1.68129]
[1778004796075,58.08,81505.48,0.0,0.99244,0.0,1.68129]
[1778004796537,58.08,81505.48,0.0,0.99244,0.0,1.68129]
[1778004796577,58.08,81505.48,0.0,0.99244,0.0,1.68129]
[1778004796861,58.08,81504.74,0.0,0.99244,0.0,1.68192]
[1778004801896,58.08,81505.12,0.0,0.99244,0.0,1.6816]
[1778004803595,58.08,81505.12,0.0,0.99244,0.0,1.6816]
[1778004803828,58.08,81505.12,0.0,0.99244,0.0,1.6816]
[1778004803879,58.08,81505.66,0.0,0.99244,0.0,1.68114]
[1778004804014,58.08,81505.66,0.0,0.99244,0.0,1.68114]
[1778004804084,58.08,81505.66,0.0,0.99244,0.0,1.68114]
[1778004804917,58.08,81510.7,0.0,0.99247,0.0,1.67685]
[1778004807940,58.08,81518.2,0.0,0.9925,0.0,1.67049]
[1778004809747,58.08,81518.2,0.0,0.9925,0.0,1.67049]
[1778004809826,58.08,81518.2,0.0,0.9925,0.0,1.67049]
[1778004809844,58.08,81521.45,0.0,0.99251,0.0,1.66774]
[1778004810961,58.08,81529.33,0.0,0.99255,0.0,1.66109]
[1778004812975,58.08,81531.74,0.0,0.99256,0.0,1.65797]
[1778004813982,58.08,81537.14,0.0,0.99259,0.0,1.65343]
[1778004816134,58.08,81537.76,0.0,0.99259,0.0,1.65291]
[1778004816327,58.08,81537.76,0.0,0.99259,0.0,1.65291]
[1778004819814,58.08,81539.01,0.0,0.9926,0.0,1.65186]
[1778004819861,58.08,81549.74,0.0,0.99264,0.0,1.64288]
[1778004820024,58.08,81557.16,0.0,0.99268,0.0,1.63669]
[1778004821032,58.08,81549.29,0.0,0.99264,0.0,1.64325]
[1778004823549,58.08,81547.0,0.0,0.99263,0.0,1.64574]
[1778004823612,58.08,81550.01,0.0,0.99264,0.0,1.64322]
[1778004827074,58.08,81554.28,0.0,0.99266,0.0,1.63966]
[1778004828081,58.08,81560.6,0.0,0.99269,0.0,1.6344]
[1778004832231,58.08,81562.89,0.0,0.9927,0.0,1.6325]
[1778004832327,58.08,81562.89,0.0,0.9927,0.0,1.6325]
[1778004834123,58.08,81578.52,0.0,0.99276,0.0,1.61956]
[1778004835130,58.08,81581.57,0.0,0.99278,0.0,1.61704]
[1778004836137,58.08,81576.49,0.0,0.99276,0.0,1.62123]
[1778004837931,58.12,81573.61,0.0,0.99271,0.0,1.62963]
[1778004838151,58.12,81590.7,0.0,0.99279,0.0,1.61552]
[1778004839158,58.12,81598.57,0.0,0.99282,0.0,1.60906]
[1778004840165,58.12,81595.12,0.0,0.99281,0.0,1.61189]
[1778004841323,58.12,81595.12,0.0,0.99281,0.0,1.61189]
[1778004841362,58.12,81595.6,0.0,0.99281,0.0,1.61149]
[1778004845200,58.12,81588.9,0.0,0.99278,0.0,1.617]
[1778004846207,58.12,81576.46,0.0,0.99272,0.0,1.62788]
[1778004847214,58.13,81568.32,0.0,0.99268,0.0,1.63523]
[1778004848221,58.13,81548.78,0.0,0.9926,0.0,1.65153]
[1778004849228,58.13,81534.58,0.0,0.99253,0.0,1.66402]
[1778004850235,58.13,81526.22,0.0,0.99249,0.0,1.67161]
[1778004852249,58.14,81524.33,0.0,0.99248,0.0,1.67373]
[1778004856277,58.14,81528.99,0.0,0.9925,0.0,1.66979]
[1778004861760,58.14,81526.52,0.0,0.99249,0.0,1.67188]
[1778004861833,58.14,81526.52,0.0,0.99249,0.0,1.67188]
[1778004861861,58.14,81526.38,0.0,0.99249,0.0,1.67199]
[1778004862889,58.14,81526.38,0.0,0.99249,0.0,1.67199]
[1778004863081,58.14,81526.19,0.0,0.99249,0.0,1.67216]
[1778004866347,58.14,81530.43,0.0,0.99251,0.0,1.66857]
[1778004867477,58.14,81530.43,0.0,0.99251,0.0,1.66857]
[1778004867588,58.14,81530.43,0.0,0.99251,0.0,1.66857]
[1778004867689,58.14,81532.5,0.0,0.99252,0.0,1.66682]
[1778004868407,58.14,81532.5,0.0,0.99252,0.0,1.66682]
[1778004868581,58.14,81532.5,0.0,0.99252,0.0,1.66682]
[1778004872389,58.14,81536.01,0.0,0.99254,0.0,1.66276]
[1778004873419,58.14,81536.01,0.0,0.99254,0.0,1.66276]
[1778004873593,58.14,81536.01,0.0,0.99254,0.0,1.66276]
[1778004873633,58.14,81537.76,0.0,0.99255,0.0,1.66129]
[1778004874403,58.14,81541.85,0.0,0.99257,0.0,1.65785]
[1778004875410,58.14,81554.61,0.0,0.99262,0.0,1.64715]
[1778004876417,58.14,81558.49,0.0,0.99264,0.0,1.64391]
[1778004878924,58.14,81559.58,0.0,0.99264,0.0,1.643]
[1778004879084,58.14,81560.2,0.0,0.99265,0.0,1.64248]
[1778004881452,58.14,81567.65,0.0,0.99268,0.0,1.63628]
[1778004882459,58.14,81572.09,0.0,0.9927,0.0,1.63259]
[1778004883466,58.14,81568.66,0.0,0.99268,0.0,1.63544]
[1778004885480,58.14,81565.77,0.0,0.99267,0.0,1.63784]
[1778004886147,58.14,81565.77,0.0,0.99267,0.0,1.63784]
[1778004886332,58.14,81565.77,0.0,0.99267,0.0,1.63784]
[1778004886487,58.14,81565.57,0.0,0.99267,0.0,1.63801]
[1778004887116,58.14,81565.57,0.0,0.99267,0.0,1.63801]
[1778004887336,58.14,81565.57,0.0,0.99267,0.0,1.63801]
[1778004889508,58.14,81562.83,0.0,0.99266,0.0,1.64029]
[1778004891819,58.14,81563.5,0.0,0.99266,0.0,1.63973]
[1778004891828,58.14,81563.5,0.0,0.99266,0.0,1.63973]
[1778004897564,58.14,81564.16,0.0,0.99266,0.0,1.63918]
[1778004901903,58.14,81565.75,0.0,0.99267,0.0,1.63786]
[1778004901928,58.14,81571.28,0.0,0.99269,0.0,1.63327]
[1778004902078,58.14,81571.28,0.0,0.99269,0.0,1.63327]
[1778004902599,58.14,81570.56,0.0,0.99269,0.0,1.63386]
[1778004903585,58.14,81570.56,0.0,0.99269,0.0,1.63386]
[1778004903831,58.14,81570.56,0.0,0.99269,0.0,1.63386]
[1778004903838,58.14,81567.81,0.0,0.99268,0.0,1.63615]
[1778004909456,58.14,81570.04,0.0,0.99269,0.0,1.63486]
[1778004909577,58.14,81570.04,0.0,0.99269,0.0,1.63486]
[1778004909648,58.14,81571.26,0.0,0.99269,0.0,1.63385]
[1778004910272,58.14,81571.26,0.0,0.99269,0.0,1.63385]
[1778004910326,58.14,81571.26,0.0,0.99269,0.0,1.63385]
[1778004915693,58.14,81552.43,0.0,0.99261,0.0,1.64955]
[1778004916575,58.14,81552.43,0.0,0.99261,0.0,1.64955]
[1778004916701,58.14,81549.79,0.0,0.99259,0.0,1.6523]
[1778004917907,58.14,81549.79,0.0,0.99259,0.0,1.6523]
[1778004918743,58.14,81549.04,0.0,0.99259,0.0,1.65293]
[1778004918840,58.14,81548.94,0.0,0.99259,0.0,1.65302]
[1778004919029,58.14,81548.94,0.0,0.99259,0.0,1.65302]
[1778004919722,58.14,81542.8,0.0,0.99256,0.0,1.65817]
[1778004920729,58.15,81535.62,0.0,0.99253,0.0,1.66475]
[1778004921736,58.15,81529.17,0.0,0.9925,0.0,1.67072]
[1778004925539,58.16,81528.06,0.0,0.99249,0.0,1.67268]
[1778004925577,58.16,81528.06,0.0,0.99249,0.0,1.67268]
[1778004925764,58.16,81527.77,0.0,0.99249,0.0,1.67293]
[1778004926251,58.16,81527.77,0.0,0.99249,0.0,1.67293]
[1778004926327,58.16,81527.77,0.0,0.99249,0.0,1.67293]
[1778004927778,58.16,81530.94,0.0,0.9925,0.0,1.67025]
[1778004928785,58.16,81535.52,0.0,0.99252,0.0,1.66638]
[1778004931806,58.16,81533.39,0.0,0.99252,0.0,1.66708]
[1778004932282,58.16,81533.39,0.0,0.99252,0.0,1.66708]
[1778004932325,58.16,81533.39,0.0,0.99252,0.0,1.66708]
[1778004932813,58.16,81532.53,0.0,0.99251,0.0,1.6678]
[1778004933545,58.16,81532.53,0.0,0.99251,0.0,1.6678]
[1778004933581,58.16,81532.53,0.0,0.99251,0.0,1.6678]
[1778004941876,58.16,81533.09,0.0,0.99252,0.0,1.66733]
[1778004944451,58.16,81533.27,0.0,0.99252,0.0,1.66718]
[1778004944574,58.16,81533.27,0.0,0.99252,0.0,1.66718]
[1778004944897,58.16,81535.97,0.0,0.99253,0.0,1.6649]
[1778004945414,58.16,81535.97,0.0,0.99253,0.0,1.6649]
[1778004945579,58.16,81535.97,0.0,0.99253,0.0,1.6649]
[1778004947918,58.16,81532.64,0.0,0.99251,0.0,1.66771]
[1778004951946,58.16,81540.95,0.0,0.99255,0.0,1.6607]
[1778004952953,58.16,81546.55,0.0,0.99257,0.0,1.656]
[1778004953159,58.16,81546.55,0.0,0.99257,0.0,1.656]
[1778004953331,58.16,81546.55,0.0,0.99257,0.0,1.656]
[1778004953960,58.16,81549.93,0.0,0.99259,0.0,1.65316]
[1778004954840,58.16,81549.93,0.0,0.99259,0.0,1.65316]
[1778004954967,58.16,81548.4,0.0,0.99258,0.0,1.65444]
[1778004956981,58.16,81543.08,0.0,0.99256,0.0,1.65891]
[1778004957783,58.16,81543.08,0.0,0.99256,0.0,1.65891]
[1778004957829,58.16,81543.08,0.0,0.99256,0.0,1.65891]
[1778004960233,58.16,81539.23,0.0,0.99254,0.0,1.66268]
[1778004960325,58.16,81539.23,0.0,0.99254,0.0,1.66268]
[1778004961011,58.16,81533.41,0.0,0.99251,0.0,1.66759]
[1778004961818,58.16,81533.41,0.0,0.99251,0.0,1.66759]
[1778004961827,58.16,81533.41,0.0,0.99251,0.0,1.66759]
[1778004962018,58.16,81532.15,0.0,0.99251,0.0,1.66866]
[1778004965516,58.16,81531.1,0.0,0.9925,0.0,1.67006]
[1778004965578,58.16,81531.1,0.0,0.9925,0.0,1.67006]
[1778004971109,58.16,81530.62,0.0,0.9925,0.0,1.67046]
[1778004971331,58.16,81530.62,0.0,0.9925,0.0,1.67046]
[1778004972061,58.16,81530.62,0.0,0.9925,0.0,1.67046]
[1778004972074,58.16,81531.01,0.0,0.9925,0.0,1.67013]
[1778004972088,58.16,81530.66,0.0,0.9925,0.0,1.67043]
[1778004977258,58.16,81529.16,0.0,0.99249,0.0,1.6717]
[1778004977326,58.16,81529.16,0.0,0.99249,0.0,1.6717]
[1778004983615,58.16,81526.61,0.0,0.99248,0.0,1.67386]
[1778004983833,58.16,81526.61,0.0,0.99248,0.0,1.67386]
[1778004985559,58.16,81529.59,0.0,0.99249,0.0,1.67134]
[1778004985575,58.16,81529.59,0.0,0.99249,0.0,1.67134]
[1778004985660,58.16,81528.42,0.0,0.99249,0.0,1.67233]
[1778004988036,58.16,81527.55,0.0,0.99249,0.0,1.67306]
[1778004988075,58.16,81527.55,0.0,0.99249,0.0,1.67306]
[1778004989207,58.16,81516.92,0.0,0.99244,0.0,1.68208]
[1778004990721,58.16,81516.92,0.0,0.99244,0.0,1.68208]
[1778004990829,58.16,81516.92,0.0,0.99244,0.0,1.68208]
[1778004990993,58.16,81516.92,0.0,0.99244,0.0,1.68208]
[1778004991058,58.16,81516.37,0.0,0.99244,0.0,1.68194]
[1778004993235,58.16,81522.21,0.0,0.99246,0.0,1.67697]
[1778004994347,58.16,81522.21,0.0,0.99246,0.0,1.67697]
[1778004994583,58.16,81522.21,0.0,0.99246,0.0,1.67697]
[1778004998316,58.16,81516.58,0.0,0.99244,0.0,1.68176]
[1778004998329,58.16,81516.58,0.0,0.99244,0.0,1.68176]
[1778004998568,58.16,81516.58,0.0,0.99244,0.0,1.68176]
[1778004998576,58.16,81516.58,0.0,0.99244,0.0,1.68176]
[1778004998659,58.16,81520.27,0.0,0.99246,0.0,1.67862]
[1778005003503,58.16,81518.71,0.0,0.99245,0.0,1.67995]
[1778005003580,58.16,81518.71,0.0,0.99245,0.0,1.67995]
[1778005008445,58.16,81520.04,0.0,0.99245,0.0,1.67882]
[1778005008579,58.16,81520.04,0.0,0.99245,0.0,1.67882]
[1778005009613,58.16,81518.86,0.0,0.99245,0.0,1.67982]
[1778005009825,58.16,81518.86,0.0,0.99245,0.0,1.67982]
[1778005009887,58.16,81520.47,0.0,0.99246,0.0,1.67845]
[1778005014402,58.16,81517.44,0.0,0.99244,0.0,1.68103]
[1778005014577,58.16,81517.44,0.0,0.99244,0.0,1.68103]
[1778005020187,58.16,81520.74,0.0,0.99246,0.0,1.67822]
[1778005020326,58.16,81520.74,0.0,0.99246,0.0,1.67822]
[1778005021119,58.16,81520.19,0.0,0.99246,0.0,1.67869]
[1778005021327,58.16,81520.19,0.0,0.99246,0.0,1.67869]
[1778005021431,58.16,81520.23,0.0,0.99246,0.0,1.67866]
[1778005024196,58.16,81523.32,0.0,0.99247,0.0,1.67603]
[1778005024328,58.16,81523.32,0.0,0.99247,0.0,1.67603]
[1778005028118,58.16,81520.69,0.0,0.99246,0.0,1.67826]
[1778005027473,58.16,81516.19,0.0,0.99244,0.0,1.68209]
[1778005028327,58.16,81516.19,0.0,0.99244,0.0,1.68209]
[1778005028743,58.16,81516.19,0.0,0.99244,0.0,1.68209]
[1778005028831,58.16,81516.19,0.0,0.99244,0.0,1.68209]
[1778005028895,58.16,81514.75,0.0,0.99243,0.0,1.68331]
[1778005033633,58.16,81515.62,0.0,0.99244,0.0,1.68257]
[1778005033830,58.16,81515.62,0.0,0.99244,0.0,1.68257]
[1778005035529,58.16,81510.1,0.0,0.99241,0.0,1.68728]
[1778005039026,58.16,81510.58,0.0,0.99241,0.0,1.68687]
[1778005039076,58.16,81510.58,0.0,0.99241,0.0,1.68687]
[1778005039065,58.16,81518.31,0.0,0.99245,0.0,1.68029]
[1778005040800,58.16,81521.21,0.0,0.99246,0.0,1.67782]
[1778005040826,58.16,81521.21,0.0,0.99246,0.0,1.67782]
[1778005040901,58.16,81522.15,0.0,0.99246,0.0,1.67703]
[1778005044939,58.16,81522.11,0.0,0.99246,0.0,1.67706]
[1778005045077,58.16,81522.11,0.0,0.99246,0.0,1.67706]
[1778005050635,58.16,81523.12,0.0,0.99247,0.0,1.6762]
[1778005052649,58.16,81529.72,0.0,0.9925,0.0,1.66951]
[1778005053479,58.16,81529.72,0.0,0.9925,0.0,1.66951]
[1778005053579,58.16,81529.72,0.0,0.9925,0.0,1.66951]
[1778005053656,58.16,81535.62,0.0,0.99253,0.0,1.66453]
[1778005055670,58.16,81543.42,0.0,0.99256,0.0,1.65797]
[1778005057240,58.16,81543.25,0.0,0.99256,0.0,1.65811]
[1778005057325,58.16,81543.25,0.0,0.99256,0.0,1.65811]
[1778005057684,58.16,81546.12,0.0,0.99257,0.0,1.6557]
[1778005058504,58.16,81546.12,0.0,0.99257,0.0,1.6557]
[1778005058576,58.16,81546.12,0.0,0.99257,0.0,1.6557]
[1778005063726,58.16,81545.97,0.0,0.99257,0.0,1.65582]
[1778005064875,58.16,81545.97,0.0,0.99257,0.0,1.65582]
[1778005065078,58.16,81545.97,0.0,0.99257,0.0,1.65582]
[1778005066445,58.16,81549.77,0.0,0.99259,0.0,1.65264]
[1778005066575,58.16,81549.77,0.0,0.99259,0.0,1.65264]
[1778005066747,58.16,81550.57,0.0,0.99259,0.0,1.65197]
[1778005071782,58.16,81552.4,0.0,0.9926,0.0,1.65043]
[1778005076048,58.16,81553.64,0.0,0.99261,0.0,1.6494]
[1778005076076,58.16,81553.64,0.0,0.99261,0.0,1.6494]
[1778005081853,58.17,81547.96,0.0,0.99258,0.0,1.65469]
[1778005082074,58.17,81547.96,0.0,0.99258,0.0,1.65469]
[1778005082175,58.17,81551.91,0.0,0.9926,0.0,1.65138]
[1778005087996,58.17,81551.55,0.0,0.9926,0.0,1.65168]
[1778005088901,58.17,81557.55,0.0,0.99262,0.0,1.64666]
[1778005089908,58.17,81546.78,0.0,0.99257,0.0,1.65568]
[1778005090454,58.17,81546.78,0.0,0.99257,0.0,1.65568]
[1778005090582,58.17,81546.78,0.0,0.99257,0.0,1.65568]
[1778005090833,58.17,81546.78,0.0,0.99257,0.0,1.65568]
[1778005090915,58.17,81546.58,0.0,0.99257,0.0,1.65639]
[1778005091922,58.17,81541.67,0.0,0.99255,0.0,1.66105]
[1778005093266,58.18,81544.33,0.0,0.99256,0.0,1.65934]
[1778005093326,58.18,81544.33,0.0,0.99256,0.0,1.65934]
[1778005093492,58.18,81544.33,0.0,0.99256,0.0,1.65934]
[1778005093579,58.18,81544.33,0.0,0.99256,0.0,1.65934]
[1778005093936,58.18,81547.36,0.0,0.99257,0.0,1.65679]
[1778005097964,58.18,81539.37,0.0,0.99253,0.0,1.66351]
[1778005098480,58.18,81539.37,0.0,0.99253,0.0,1.66351]
[1778005098575,58.18,81539.37,0.0,0.99253,0.0,1.66351]
[1778005099138,58.18,81539.37,0.0,0.99253,0.0,1.66351]
[1778005098971,58.18,81539.22,0.0,0.99253,0.0,1.66416]
[1778005099325,58.18,81539.22,0.0,0.99253,0.0,1.66416]
[1778005099978,58.18,81543.34,0.0,0.99255,0.0,1.66121]
[1778005105013,58.18,81544.88,0.0,0.99255,0.0,1.65991]
[1778005108298,58.18,81546.39,0.0,0.99256,0.0,1.65864]
[1778005108325,58.18,81546.39,0.0,0.99256,0.0,1.65864]
[1778005108606,58.18,81546.39,0.0,0.99256,0.0,1.65864]
[1778005108841,58.18,81546.39,0.0,0.99256,0.0,1.65864]
[1778005109041,58.18,81549.42,0.0,0.99257,0.0,1.6561]
[1778005113644,58.18,81546.73,0.0,0.99257,0.0,1.65726]
[1778005113741,58.18,81546.73,0.0,0.99257,0.0,1.65726]
[1778005113825,58.18,81546.73,0.0,0.99257,0.0,1.65726]
[1778005114076,58.18,81544.84,0.0,0.99256,0.0,1.65885]
[1778005119110,58.18,81543.09,0.0,0.99255,0.0,1.66032]
[1778005120640,58.18,81544.72,0.0,0.99256,0.0,1.65895]
[1778005120762,58.18,81544.72,0.0,0.99256,0.0,1.65895]
[1778005120832,58.18,81544.72,0.0,0.99256,0.0,1.65895]
[1778005121124,58.18,81544.84,0.0,0.99256,0.0,1.65885]
[1778005126160,58.18,81532.15,0.0,0.9925,0.0,1.66955]
[1778005127169,58.18,81523.72,0.0,0.99246,0.0,1.67668]
[1778005128175,58.19,81523.31,0.0,0.99246,0.0,1.67754]
[1778005128934,58.19,81523.31,0.0,0.99246,0.0,1.67754]
[1778005129076,58.19,81523.31,0.0,0.99246,0.0,1.67754]
[1778005129182,58.19,81523.58,0.0,0.99246,0.0,1.6778]
[1778005129330,58.19,81523.58,0.0,0.99246,0.0,1.6778]
[1778005133210,58.19,81513.17,0.0,0.99241,0.0,1.68665]
[1778005135224,58.2,81511.88,0.0,0.9924,0.0,1.68871]
[1778005136264,58.2,81503.89,0.0,0.99237,0.0,1.69554]
[1778005137238,58.2,81496.9,0.0,0.99233,0.0,1.70153]
[1778005138245,58.2,81491.98,0.0,0.99231,0.0,1.70576]
[1778005139252,58.2,81495.96,0.0,0.99233,0.0,1.70234]
[1778005142923,58.2,81497.65,0.0,0.99234,0.0,1.70132]
[1778005143069,58.2,81497.65,0.0,0.99234,0.0,1.70132]
[1778005143083,58.2,81497.65,0.0,0.99234,0.0,1.70132]
[1778005143170,58.2,81495.36,0.0,0.99233,0.0,1.70329]
[1778005145294,58.2,81490.17,0.0,0.9923,0.0,1.70776]
[1778005146301,58.2,81486.44,0.0,0.99229,0.0,1.71097]
[1778005148316,58.2,81482.51,0.0,0.99227,0.0,1.71436]
[1778005149588,58.2,81482.51,0.0,0.99227,0.0,1.71436]
[1778005149685,58.2,81482.51,0.0,0.99227,0.0,1.71436]
[1778005149830,58.2,81482.51,0.0,0.99227,0.0,1.71436]
[1778005149931,58.2,81482.68,0.0,0.99227,0.0,1.71422]
[1778005151337,58.2,81478.42,0.0,0.99225,0.0,1.7179]
[1778005152343,58.2,81472.55,0.0,0.99222,0.0,1.72299]
[1778005154358,58.2,81466.32,0.0,0.99219,0.0,1.72881]
[1778005156372,58.2,81461.65,0.0,0.99217,0.0,1.73327]
[1778005157733,58.2,81461.65,0.0,0.99217,0.0,1.73327]
[1778005157828,58.2,81461.65,0.0,0.99217,0.0,1.73327]
[1778005157872,58.2,81461.65,0.0,0.99217,0.0,1.73327]
[1778005158078,58.2,81461.65,0.0,0.99217,0.0,1.73327]
[1778005158176,58.2,81461.87,0.0,0.99217,0.0,1.73308]
[1778005163421,58.2,81462.55,0.0,0.99217,0.0,1.73249]
[1778005168372,58.2,81464.85,0.0,0.99218,0.0,1.73049]
[1778005168574,58.2,81464.85,0.0,0.99218,0.0,1.73049]
[1778005168929,58.2,81464.85,0.0,0.99218,0.0,1.73049]
[1778005169079,58.2,81464.85,0.0,0.99218,0.0,1.73049]
[1778005169181,58.2,81464.38,0.0,0.99218,0.0,1.7309]
[1778005173491,58.2,81460.99,0.0,0.99217,0.0,1.73272]
[1778005174477,58.2,81460.99,0.0,0.99217,0.0,1.73272]
[1778005174542,58.2,81460.99,0.0,0.99217,0.0,1.73272]
[1778005174580,58.2,81460.99,0.0,0.99217,0.0,1.73272]
[1778005174681,58.2,81458.25,0.0,0.99216,0.0,1.73511]
[1778005180540,58.2,81457.44,0.0,0.99215,0.0,1.73582]
[1778005181547,58.2,81453.63,0.0,0.99214,0.0,1.73915]
[1778005182495,58.2,81453.63,0.0,0.99214,0.0,1.73915]
[1778005182579,58.2,81453.63,0.0,0.99214,0.0,1.73915]
[1778005182599,58.2,81453.63,0.0,0.99214,0.0,1.73915]
[1778005182835,58.2,81453.63,0.0,0.99214,0.0,1.73915]
[1778005182922,58.21,81454.61,0.0,0.99214,0.0,1.73868]
[1778005185112,58.21,81455.86,0.0,0.99214,0.0,1.73758]
[1778005185177,58.21,81459.92,0.0,0.99216,0.0,1.73404]
[1778005185330,58.21,81459.92,0.0,0.99216,0.0,1.73404]
[1778005188081,58.21,81461.55,0.0,0.99217,0.0,1.73262]
[1778005188135,58.21,81461.01,0.0,0.99217,0.0,1.73309]
[1778005188326,58.21,81461.01,0.0,0.99217,0.0,1.73309]
[1778005188596,58.21,81461.45,0.0,0.99217,0.0,1.73271]
[1778005190547,58.21,81461.44,0.0,0.99217,0.0,1.73271]
[1778005190577,58.21,81461.44,0.0,0.99217,0.0,1.73271]
[1778005195645,58.21,81462.67,0.0,0.99218,0.0,1.73164]
[1778005198813,58.21,81462.68,0.0,0.99218,0.0,1.73163]
[1778005198831,58.21,81462.68,0.0,0.99218,0.0,1.73163]
[1778005199211,58.21,81462.68,0.0,0.99218,0.0,1.73163]
[1778005198915,58.21,81465.88,0.0,0.99219,0.0,1.72885]
[1778005199330,58.21,81465.88,0.0,0.99219,0.0,1.72885]
[1778005204708,58.21,81469.84,0.0,0.99221,0.0,1.7254]
[1778005206995,58.21,81469.82,0.0,0.99221,0.0,1.72542]
[1778005207075,58.21,81469.82,0.0,0.99221,0.0,1.72542]
[1778005207097,58.21,81471.58,0.0,0.99222,0.0,1.72389]
[1778005207500,58.21,81471.58,0.0,0.99222,0.0,1.72389]
[1778005207577,58.21,81471.58,0.0,0.99222,0.0,1.72389]
[1778005212764,58.21,81471.98,0.0,0.99222,0.0,1.72355]
[1778005219813,58.21,81473.07,0.0,0.99222,0.0,1.7226]
[1778005220725,58.21,81473.07,0.0,0.99222,0.0,1.7226]
[1778005220826,58.21,81473.07,0.0,0.99222,0.0,1.7226]
[1778005220914,58.21,81473.07,0.0,0.99222,0.0,1.7226]
[1778005221076,58.21,81473.07,0.0,0.99222,0.0,1.7226]
[1778005221177,58.21,81472.88,0.0,0.99222,0.0,1.72276]
[1778005221834,58.21,81464.11,0.0,0.99218,0.0,1.73039]
[1778005222829,58.21,81464.11,0.0,0.99218,0.0,1.73039]
[1778005223296,58.21,81464.11,0.0,0.99218,0.0,1.73039]
[1778005222840,58.21,81460.8,0.0,0.99217,0.0,1.73368]
[1778005223325,58.21,81460.8,0.0,0.99217,0.0,1.73368]
[1778005228441,58.21,81461.06,0.0,0.99216,0.0,1.73385]
[1778005228577,58.21,81461.06,0.0,0.99216,0.0,1.73385]
[1778005228609,58.21,81461.06,0.0,0.99216,0.0,1.73385]
[1778005228835,58.21,81461.06,0.0,0.99216,0.0,1.73385]
[1778005228882,58.21,81460.51,0.0,0.99216,0.0,1.73433]
[1778005234166,58.21,81463.44,0.0,0.99218,0.0,1.73065]
[1778005234328,58.21,81465.16,0.0,0.99219,0.0,1.72915]
[1778005236199,58.21,81464.82,0.0,0.99219,0.0,1.72944]
[1778005236243,58.21,81464.71,0.0,0.99219,0.0,1.72954]
[1778005236938,58.21,81465.61,0.0,0.99219,0.0,1.72876]
[1778005241973,58.21,81465.06,0.0,0.99219,0.0,1.72924]
[1778005246034,58.21,81463.05,0.0,0.99218,0.0,1.73099]
[1778005246082,58.21,81463.05,0.0,0.99218,0.0,1.73099]
[1778005251713,58.21,81464.05,0.0,0.99218,0.0,1.73012]
[1778005251834,58.21,81464.05,0.0,0.99218,0.0,1.73012]
[1778005254227,58.21,81464.08,0.0,0.99218,0.0,1.73009]
[1778005254329,58.21,81464.08,0.0,0.99218,0.0,1.73009]
[1778005254289,58.21,81463.56,0.0,0.99218,0.0,1.73054]
[1778005255066,58.21,81463.53,0.0,0.99218,0.0,1.73057]
[1778005257250,58.21,81463.75,0.0,0.99218,0.0,1.73038]
[1778005257327,58.21,81463.75,0.0,0.99218,0.0,1.73038]
[1778005268158,58.21,81470.69,0.0,0.99221,0.0,1.72434]
[1778005268431,58.21,81470.69,0.0,0.99221,0.0,1.72434]
[1778005268576,58.21,81470.69,0.0,0.99221,0.0,1.72434]
[1778005268950,58.21,81470.69,0.0,0.99221,0.0,1.72434]
[1778005269084,58.21,81470.69,0.0,0.99221,0.0,1.72434]
[1778005269165,58.21,81478.25,0.0,0.99225,0.0,1.71779]
[1778005271179,58.21,81485.99,0.0,0.99228,0.0,1.7111]
[1778005272680,58.21,81486.81,0.0,0.99229,0.0,1.71039]
[1778005272832,58.21,81486.81,0.0,0.99229,0.0,1.71039]
[1778005273832,58.21,81489.41,0.0,0.9923,0.0,1.70815]
[1778005274078,58.21,81489.41,0.0,0.9923,0.0,1.70815]
[1778005274200,58.21,81487.41,0.0,0.99229,0.0,1.70988]
[1778005275207,58.21,81481.17,0.0,0.99226,0.0,1.71526]
[1778005276601,58.21,81478.76,0.0,0.99225,0.0,1.71778]
[1778005276829,58.21,81478.76,0.0,0.99225,0.0,1.71778]
[1778005284269,58.21,81481.79,0.0,0.99226,0.0,1.71558]
[1778005284880,58.21,81481.79,0.0,0.99226,0.0,1.71558]
[1778005285080,58.21,81481.79,0.0,0.99226,0.0,1.71558]
[1778005285204,58.21,81481.79,0.0,0.99226,0.0,1.71558]
[1778005285328,58.21,81481.79,0.0,0.99226,0.0,1.71558]
[1778005285277,58.21,81481.9,0.0,0.99226,0.0,1.71549]
[1778005291319,58.21,81491.11,0.0,0.99231,0.0,1.70643]
[1778005291679,58.21,81491.11,0.0,0.99231,0.0,1.70643]
[1778005291828,58.21,81491.11,0.0,0.99231,0.0,1.70643]
[1778005291961,58.21,81491.11,0.0,0.99231,0.0,1.70643]
[1778005292086,58.21,81491.11,0.0,0.99231,0.0,1.70643]
[1778005292326,58.21,81494.02,0.0,0.99232,0.0,1.70392]
[1778005294340,58.21,81495.56,0.0,0.99233,0.0,1.7026]
[1778005296894,58.21,81494.67,0.0,0.99232,0.0,1.70336]
[1778005297080,58.21,81494.67,0.0,0.99232,0.0,1.70336]
[1778005297090,58.21,81494.67,0.0,0.99232,0.0,1.70336]
[1778005297328,58.21,81494.67,0.0,0.99232,0.0,1.70336]
[1778005297360,58.21,81496.75,0.0,0.99233,0.0,1.70158]
[1778005299375,58.21,81499.24,0.0,0.99234,0.0,1.69944]
[1778005304410,58.21,81499.56,0.0,0.99234,0.0,1.69917]
[1778005309445,58.21,81500.56,0.0,0.99235,0.0,1.69831]
[1778005311267,58.21,81500.56,0.0,0.99235,0.0,1.69831]
[1778005311332,58.21,81500.56,0.0,0.99235,0.0,1.69831]
[1778005311368,58.21,81500.51,0.0,0.99235,0.0,1.69835]
[1778005311882,58.21,81500.51,0.0,0.99235,0.0,1.69835]
[1778005312077,58.21,81500.51,0.0,0.99235,0.0,1.69835]
[1778005317501,58.21,81497.84,0.0,0.99234,0.0,1.70064]
[1778005323319,58.21,81498.15,0.0,0.99234,0.0,1.70038]
[1778005323326,58.21,81498.15,0.0,0.99234,0.0,1.70038]
[1778005323787,58.21,81500.41,0.0,0.99235,0.0,1.69844]
[1778005323832,58.21,81500.41,0.0,0.99235,0.0,1.69844]
[1778005323888,58.21,81502.34,0.0,0.99236,0.0,1.69678]
[1778005329585,58.21,81503.35,0.0,0.99236,0.0,1.69592]
[1778005335476,58.21,81503.53,0.0,0.99236,0.0,1.69576]
[1778005335578,58.21,81503.53,0.0,0.99236,0.0,1.69576]
[1778005335898,58.21,81503.53,0.0,0.99236,0.0,1.69576]
[1778005336084,58.21,81503.53,0.0,0.99236,0.0,1.69576]
[1778005336160,58.21,81503.41,0.0,0.99236,0.0,1.69587]
[1778005336634,58.21,81499.61,0.0,0.99234,0.0,1.69912]
[1778005338648,58.21,81496.49,0.0,0.99233,0.0,1.7018]
[1778005340662,58.21,81494.35,0.0,0.99232,0.0,1.70364]
[1778005342541,58.21,81494.21,0.0,0.99232,0.0,1.70376]
[1778005342589,58.21,81494.21,0.0,0.99232,0.0,1.70376]
[1778005342829,58.21,81494.21,0.0,0.99232,0.0,1.70376]
[1778005343080,58.21,81494.21,0.0,0.99232,0.0,1.70376]
[1778005343127,58.21,81491.39,0.0,0.99231,0.0,1.70618]
[1778005348718,58.21,81491.68,0.0,0.99231,0.0,1.70593]
[1778005350244,58.21,81491.68,0.0,0.99231,0.0,1.70593]
[1778005350335,58.21,81491.68,0.0,0.99231,0.0,1.70593]
[1778005350732,58.21,81489.32,0.0,0.9923,0.0,1.70797]
[1778005351739,58.21,81481.69,0.0,0.99227,0.0,1.71343]
[1778005352671,58.21,81481.69,0.0,0.99227,0.0,1.71343]
[1778005352827,58.21,81481.69,0.0,0.99227,0.0,1.71343]
[1778005353063,58.21,81481.69,0.0,0.99227,0.0,1.71343]
[1778005353078,58.21,81481.69,0.0,0.99227,0.0,1.71343]
[1778005353165,58.22,81480.96,0.0,0.99226,0.0,1.71449]
[1778005356774,58.22,81483.77,0.0,0.99228,0.0,1.71206]
[1778005358901,58.22,81484.05,0.0,0.99228,0.0,1.71182]
[1778005359075,58.22,81484.05,0.0,0.99228,0.0,1.71182]
[1778005359108,58.22,81487.3,0.0,0.99229,0.0,1.70902]
[1778005359566,58.22,81487.3,0.0,0.99229,0.0,1.70902]
[1778005359587,58.22,81487.3,0.0,0.99229,0.0,1.70902]
[1778005364830,58.22,81486.14,0.0,0.99229,0.0,1.71002]
[1778005366116,58.22,81486.14,0.0,0.99229,0.0,1.71002]
[1778005366327,58.22,81486.14,0.0,0.99229,0.0,1.71002]
[1778005366429,58.22,81484.52,0.0,0.99228,0.0,1.71141]
[1778005366649,58.22,81484.52,0.0,0.99228,0.0,1.71141]
[1778005366834,58.22,81484.52,0.0,0.99228,0.0,1.71141]
[1778005368828,58.22,81484.63,0.0,0.99228,0.0,1.71132]
[1778005368919,58.22,81484.63,0.0,0.99228,0.0,1.71132]
[1778005372221,58.22,81484.1,0.0,0.99228,0.0,1.71178]
[1778005372328,58.22,81484.1,0.0,0.99228,0.0,1.71178]
[1778005374301,58.22,81483.49,0.0,0.99227,0.0,1.7123]
[1778005374332,58.22,81483.49,0.0,0.99227,0.0,1.7123]
[1778005374369,58.22,81480.91,0.0,0.99226,0.0,1.71453]
[1778005375907,58.22,81478.67,0.0,0.99225,0.0,1.71647]
[1778005380942,58.22,81479.2,0.0,0.99226,0.0,1.71601]
[1778005384970,58.22,81480.95,0.0,0.99226,0.0,1.7145]
[1778005386984,58.22,81478.71,0.0,0.99225,0.0,1.71643]
[1778005388998,58.22,81468.63,0.0,0.99221,0.0,1.72517]
[1778005390005,58.22,81465.69,0.0,0.99219,0.0,1.72814]
[1778005390829,58.22,81465.69,0.0,0.99219,0.0,1.72814]
[1778005391160,58.22,81465.09,0.0,0.99219,0.0,1.72866]
[1778005391579,58.22,81465.09,0.0,0.99219,0.0,1.72866]
[1778005391828,58.22,81465.09,0.0,0.99219,0.0,1.72866]
[1778005394034,58.22,81457.7,0.0,0.99215,0.0,1.7351]
[1778005394831,58.22,81457.7,0.0,0.99215,0.0,1.7351]
[1778005395042,58.22,81457.3,0.0,0.99215,0.0,1.73584]
[1778005396049,58.22,81446.75,0.0,0.9921,0.0,1.74507]
[1778005397056,58.22,81444.58,0.0,0.99209,0.0,1.74735]
[1778005399133,58.23,81444.41,0.0,0.99209,0.0,1.74787]
[1778005399328,58.23,81444.41,0.0,0.99209,0.0,1.74787]
[1778005402091,58.23,81446.51,0.0,0.9921,0.0,1.74603]
[1778005404579,58.23,81445.11,0.0,0.99209,0.0,1.74726]
[1778005404765,58.23,81445.11,0.0,0.99209,0.0,1.74726]
[1778005404828,58.23,81445.11,0.0,0.99209,0.0,1.74726]
[1778005405112,58.23,81445.02,0.0,0.99209,0.0,1.74734]
[1778005410147,58.23,81446.84,0.0,0.9921,0.0,1.74574]
[1778005412166,58.23,81446.82,0.0,0.9921,0.0,1.74462]
[1778005412267,58.23,81452.22,0.0,0.99213,0.0,1.73989]
[1778005412855,58.23,81452.22,0.0,0.99213,0.0,1.73989]
[1778005413079,58.23,81452.22,0.0,0.99213,0.0,1.73989]
[1778005413168,58.23,81458.82,0.0,0.99216,0.0,1.73413]
[1778005417186,58.23,81458.7,0.0,0.99216,0.0,1.73423]
[1778005417328,58.23,81458.7,0.0,0.99216,0.0,1.73423]
[1778005420217,58.23,81462.27,0.0,0.99217,0.0,1.73112]
[1778005424017,58.23,81463.38,0.0,0.99218,0.0,1.73015]
[1778005424076,58.23,81463.38,0.0,0.99218,0.0,1.73015]
[1778005429279,58.23,81462.22,0.0,0.99217,0.0,1.73116]
[1778005429883,58.23,81462.22,0.0,0.99217,0.0,1.73116]
[1778005430082,58.23,81462.22,0.0,0.99217,0.0,1.73116]
[1778005436329,58.23,81461.83,0.0,0.99217,0.0,1.7315]
[1778005436621,58.23,81461.83,0.0,0.99217,0.0,1.7315]
[1778005436832,58.23,81461.83,0.0,0.99217,0.0,1.7315]
[1778005439350,58.23,81441.45,0.0,0.99208,0.0,1.74934]
[1778005440357,58.23,81434.37,0.0,0.99204,0.0,1.75594]
[1778005441525,58.23,81434.37,0.0,0.99204,0.0,1.75594]
[1778005441684,58.23,81435.71,0.0,0.99205,0.0,1.75511]
[1778005441827,58.23,81435.71,0.0,0.99205,0.0,1.75511]
[1778005442324,58.23,81435.71,0.0,0.99205,0.0,1.75511]
[1778005442371,58.23,81436.46,0.0,0.99205,0.0,1.75445]
[1778005445392,58.23,81442.44,0.0,0.99208,0.0,1.74919]
[1778005446349,58.23,81442.44,0.0,0.99208,0.0,1.74919]
[1778005446576,58.23,81443.73,0.0,0.99209,0.0,1.74805]
[1778005447406,58.23,81445.48,0.0,0.99209,0.0,1.74652]
[1778005448413,58.23,81447.41,0.0,0.9921,0.0,1.74482]
[1778005450428,58.23,81450.25,0.0,0.99212,0.0,1.74234]
[1778005450774,58.23,81450.25,0.0,0.99212,0.0,1.74234]
[1778005450832,58.23,81450.25,0.0,0.99212,0.0,1.74234]
[1778005452442,58.23,81453.37,0.0,0.99213,0.0,1.73961]
[1778005453449,58.23,81455.47,0.0,0.99214,0.0,1.73777]
[1778005455424,58.23,81455.36,0.0,0.99214,0.0,1.73787]
[1778005455578,58.23,81456.08,0.0,0.99214,0.0,1.73724]
[1778005456827,58.23,81456.19,0.0,0.99214,0.0,1.73714]
[1778005457477,58.23,81456.14,0.0,0.99214,0.0,1.73718]
[1778005463519,58.23,81454.69,0.0,0.99214,0.0,1.73845]
[1778005465175,58.23,81455.57,0.0,0.99214,0.0,1.73768]
[1778005465328,58.23,81455.57,0.0,0.99214,0.0,1.73768]
[1778005465533,58.23,81450.07,0.0,0.99212,0.0,1.74249]
[1778005470568,58.23,81448.65,0.0,0.99211,0.0,1.74411]
[1778005471116,58.23,81448.65,0.0,0.99211,0.0,1.74411]
[1778005471327,58.23,81448.65,0.0,0.99211,0.0,1.74411]
[1778005472810,58.23,81445.36,0.0,0.9921,0.0,1.74586]
[1778005472834,58.23,81445.36,0.0,0.9921,0.0,1.74586]
[1778005472911,58.23,81445.09,0.0,0.9921,0.0,1.7461]
[1778005480638,58.23,81444.84,0.0,0.99209,0.0,1.74632]
[1778005482879,58.23,81441.96,0.0,0.99208,0.0,1.74885]
[1778005483076,58.23,81441.96,0.0,0.99208,0.0,1.74885]
[1778005483141,58.23,81436.74,0.0,0.99206,0.0,1.75344]
[1778005487789,58.24,81434.75,0.0,0.99205,0.0,1.75555]
[1778005487824,58.24,81434.75,0.0,0.99205,0.0,1.75555]
[1778005488102,58.24,81434.75,0.0,0.99205,0.0,1.75555]
[1778005488328,58.24,81434.75,0.0,0.99205,0.0,1.75555]
[1778005488339,58.24,81435.06,0.0,0.99205,0.0,1.75528]
[1778005490829,58.24,81435.02,0.0,0.99205,0.0,1.75531]
[1778005496750,58.24,81432.32,0.0,0.99203,0.0,1.75769]
[1778005499949,58.24,81433.34,0.0,0.99204,0.0,1.7568]
[1778005500074,58.24,81433.34,0.0,0.99204,0.0,1.7568]
[1778005500175,58.24,81433.37,0.0,0.99204,0.0,1.75677]
[1778005503800,58.24,81437.79,0.0,0.99206,0.0,1.75287]
[1778005504826,58.24,81437.79,0.0,0.99206,0.0,1.75287]
[1778005505951,58.24,81439.15,0.0,0.99207,0.0,1.75168]
[1778005506081,58.24,81439.15,0.0,0.99207,0.0,1.75168]
[1778005506177,58.24,81438.63,0.0,0.99206,0.0,1.75213]
[1778005511855,58.24,81439.26,0.0,0.99207,0.0,1.75158]
[1778005515884,58.24,81444.01,0.0,0.99209,0.0,1.74741]
[1778005516944,58.24,81444.01,0.0,0.99209,0.0,1.74741]
[1778005517077,58.24,81444.01,0.0,0.99209,0.0,1.74741]
[1778005522933,58.24,81443.76,0.0,0.99209,0.0,1.74763]
[1778005524336,58.24,81443.76,0.0,0.99209,0.0,1.74763]
[1778005524472,58.24,81443.76,0.0,0.99209,0.0,1.74763]
[1778005524577,58.24,81443.76,0.0,0.99209,0.0,1.74763]
[1778005524574,58.24,81443.97,0.0,0.99209,0.0,1.74744]
[1778005529981,58.24,81445.07,0.0,0.99209,0.0,1.74648]
[1778005535017,58.24,81444.88,0.0,0.9921,0.0,1.74551]
[1778005538097,58.24,81447.02,0.0,0.99211,0.0,1.74363]
[1778005538199,58.24,81447.02,0.0,0.99211,0.0,1.74363]
[1778005538325,58.24,81447.02,0.0,0.99211,0.0,1.74363]
[1778005538406,58.24,81451.87,0.0,0.99213,0.0,1.73938]
[1778005541060,58.24,81444.64,0.0,0.9921,0.0,1.74572]
[1778005542432,58.24,81444.64,0.0,0.9921,0.0,1.74572]
[1778005542443,58.24,81444.64,0.0,0.9921,0.0,1.74572]
[1778005542577,58.24,81444.64,0.0,0.9921,0.0,1.74572]
[1778005542594,58.24,81443.29,0.0,0.99209,0.0,1.7469]
[1778005548108,58.24,81443.6,0.0,0.99209,0.0,1.74663]
[1778005549039,58.24,81443.6,0.0,0.99209,0.0,1.74663]
[1778005549082,58.24,81443.6,0.0,0.99209,0.0,1.74663]
[1778005549167,58.24,81443.6,0.0,0.99209,0.0,1.74663]
[1778005549328,58.24,81443.6,0.0,0.99209,0.0,1.74663]
[1778005549376,58.24,81443.77,0.0,0.99209,0.0,1.74648]
[1778005554580,58.24,81443.62,0.0,0.99209,0.0,1.74661]
[1778005554627,58.24,81444.1,0.0,0.99209,0.0,1.74619]
[1778005554828,58.24,81444.1,0.0,0.99209,0.0,1.74619]
[1778005560193,58.24,81440.01,0.0,0.99207,0.0,1.74978]
[1778005562207,58.24,81435.65,0.0,0.99205,0.0,1.75362]
[1778005562786,58.24,81435.65,0.0,0.99205,0.0,1.75362]
[1778005562838,58.24,81435.65,0.0,0.99205,0.0,1.75362]
[1778005563298,58.24,81435.65,0.0,0.99205,0.0,1.75362]
[1778005563326,58.24,81435.65,0.0,0.99205,0.0,1.75362]
[1778005563427,58.24,81433.33,0.0,0.99204,0.0,1.75566]
[1778005565228,58.24,81426.65,0.0,0.99201,0.0,1.76156]
[1778005567765,58.24,81425.37,0.0,0.992,0.0,1.76338]
[1778005567830,58.24,81425.37,0.0,0.992,0.0,1.76338]
[1778005567894,58.24,81425.37,0.0,0.992,0.0,1.76338]
[1778005568077,58.24,81425.37,0.0,0.992,0.0,1.76338]
[1778005568249,58.24,81425.55,0.0,0.992,0.0,1.76322]
[1778005573284,58.24,81429.33,0.0,0.99202,0.0,1.75988]
[1778005573899,58.24,81429.33,0.0,0.99202,0.0,1.75988]
[1778005574084,58.24,81429.33,0.0,0.99202,0.0,1.75988]
[1778005574258,58.24,81429.33,0.0,0.99202,0.0,1.75988]
[1778005574324,58.24,81429.33,0.0,0.99202,0.0,1.75988]
[1778005574345,58.24,81429.2,0.0,0.99202,0.0,1.75999]
[1778005580333,58.24,81430.71,0.0,0.99203,0.0,1.75866]
[1778005582347,58.24,81434.98,0.0,0.99205,0.0,1.7549]
[1778005583397,58.24,81434.98,0.0,0.99205,0.0,1.7549]
[1778005583547,58.24,81434.98,0.0,0.99205,0.0,1.7549]
[1778005583586,58.24,81434.98,0.0,0.99205,0.0,1.7549]
[1778005583648,58.24,81436.33,0.0,0.99205,0.0,1.75371]
[1778005584364,58.24,81450.26,0.0,0.99212,0.0,1.74147]
[1778005585371,58.24,81457.19,0.0,0.99215,0.0,1.73542]
[1778005587872,58.24,81458.24,0.0,0.99216,0.0,1.7345]
[1778005588082,58.24,81458.24,0.0,0.99216,0.0,1.7345]
[1778005588133,58.24,81458.24,0.0,0.99216,0.0,1.7345]
[1778005588327,58.24,81458.24,0.0,0.99216,0.0,1.7345]
[1778005588395,58.24,81459.8,0.0,0.99216,0.0,1.73314]
[1778005593430,58.24,81460.44,0.0,0.99217,0.0,1.73145]
[1778005596621,58.24,81462.92,0.0,0.99218,0.0,1.72929]
[1778005596682,58.24,81461.62,0.0,0.99218,0.0,1.73042]
[1778005596830,58.24,81461.62,0.0,0.99218,0.0,1.73042]
[1778005596845,58.24,81461.62,0.0,0.99218,0.0,1.73042]
[1778005597076,58.24,81461.62,0.0,0.99218,0.0,1.73042]
[1778005597458,58.24,81457.4,0.0,0.99216,0.0,1.7341]
[1778005602493,58.24,81457.22,0.0,0.99215,0.0,1.73505]
[1778005605514,58.24,81461.48,0.0,0.99217,0.0,1.73133]
[1778005606324,58.24,81461.48,0.0,0.99217,0.0,1.73133]
[1778005606521,58.24,81461.48,0.0,0.99217,0.0,1.73133]
[1778005606579,58.24,81461.48,0.0,0.99217,0.0,1.73133]
[1778005606613,58.24,81461.59,0.0,0.99217,0.0,1.73124]
[1778005612563,58.24,81460.76,0.0,0.99217,0.0,1.73196]
[1778005617598,58.24,81459.87,0.0,0.99216,0.0,1.73274]
[1778005619831,58.24,81459.78,0.0,0.99216,0.0,1.73281]
[1778005620078,58.24,81459.78,0.0,0.99216,0.0,1.73281]
[1778005620618,58.24,81460.04,0.0,0.99216,0.0,1.73259]
[1778005625215,58.24,81456.5,0.0,0.99215,0.0,1.73568]
[1778005625332,58.24,81456.5,0.0,0.99215,0.0,1.73568]
[1778005625365,58.24,81456.5,0.0,0.99215,0.0,1.73568]
[1778005625580,58.24,81456.5,0.0,0.99215,0.0,1.73568]
[1778005625654,58.25,81454.56,0.0,0.99214,0.0,1.73776]
[1778005627668,58.25,81458.76,0.0,0.99216,0.0,1.73409]
[1778005632703,58.25,81459.9,0.0,0.99216,0.0,1.7331]
[1778005634764,58.25,81460.14,0.0,0.99216,0.0,1.73289]
[1778005634829,58.25,81460.14,0.0,0.99216,0.0,1.73289]
[1778005634945,58.25,81460.14,0.0,0.99216,0.0,1.73289]
[1778005635081,58.25,81460.14,0.0,0.99216,0.0,1.73289]
[1778005635723,58.25,81460.88,0.0,0.99217,0.0,1.73225]
[1778005640758,58.25,81459.81,0.0,0.99216,0.0,1.73318]
[1778005646703,58.25,81462.52,0.0,0.99217,0.0,1.73082]
[1778005646825,58.25,81462.34,0.0,0.99217,0.0,1.73097]
[1778005646901,58.25,81462.34,0.0,0.99217,0.0,1.73097]
[1778005647076,58.25,81462.34,0.0,0.99217,0.0,1.73097]
[1778005647161,58.25,81462.32,0.0,0.99217,0.0,1.73099]
[1778005649822,58.25,81457.89,0.0,0.99215,0.0,1.73485]
[1778005652309,58.25,81455.93,0.0,0.99214,0.0,1.73695]
[1778005652327,58.25,81455.93,0.0,0.99214,0.0,1.73695]
[1778005652417,58.25,81455.93,0.0,0.99214,0.0,1.73695]
[1778005652575,58.25,81455.93,0.0,0.99214,0.0,1.73695]
[1778005652676,58.25,81454.75,0.0,0.99214,0.0,1.73685]
[1778005657879,58.25,81453.03,0.0,0.99213,0.0,1.73836]
[1778005660958,58.25,81452.19,0.0,0.99213,0.0,1.73909]
[1778005661077,58.25,81452.19,0.0,0.99213,0.0,1.73909]
[1778005661266,58.25,81452.19,0.0,0.99213,0.0,1.73909]
[1778005661326,58.25,81452.19,0.0,0.99213,0.0,1.73909]
[1778005661367,58.25,81452.56,0.0,0.99213,0.0,1.73877]
[1778005666942,58.25,81452.38,0.0,0.99213,0.0,1.73892]
[1778005671977,58.25,81452.87,0.0,0.99213,0.0,1.7385]
[1778005676857,58.25,81455.15,0.0,0.99214,0.0,1.7365]
[1778005677075,58.25,81455.15,0.0,0.99214,0.0,1.7365]
[1778005677204,58.25,81455.15,0.0,0.99214,0.0,1.7365]
[1778005677327,58.25,81455.15,0.0,0.99214,0.0,1.7365]
[1778005677420,58.25,81455.15,0.0,0.99214,0.0,1.7365]
[1778005680033,58.25,81449.97,0.0,0.99212,0.0,1.74103]
[1778005682946,58.25,81452.87,0.0,0.99213,0.0,1.7385]
[1778005683077,58.25,81452.87,0.0,0.99213,0.0,1.7385]
[1778005683524,58.25,81452.87,0.0,0.99213,0.0,1.7385]
[1778005683575,58.25,81452.87,0.0,0.99213,0.0,1.7385]
[1778005683623,58.25,81444.73,0.0,0.99209,0.0,1.74562]
[1778005685068,58.25,81444.65,0.0,0.99209,0.0,1.74606]
[1778005689104,58.25,81443.28,0.0,0.99209,0.0,1.74727]
[1778005689246,58.25,81443.28,0.0,0.99209,0.0,1.74727]
[1778005689328,58.25,81443.28,0.0,0.99209,0.0,1.74727]
[1778005689426,58.25,81443.28,0.0,0.99209,0.0,1.74727]
[1778005690115,58.25,81436.73,0.0,0.99206,0.0,1.75302]
[1778005691121,58.25,81428.07,0.0,0.99201,0.0,1.76102]
[1778005692370,58.25,81428.07,0.0,0.99201,0.0,1.76102]
[1778005692576,58.25,81428.07,0.0,0.99201,0.0,1.76102]
[1778005692597,58.25,81428.07,0.0,0.99201,0.0,1.76102]
[1778005692677,58.25,81427.1,0.0,0.99201,0.0,1.76222]
[1778005692828,58.25,81427.1,0.0,0.99201,0.0,1.76222]
[1778005696526,58.25,81429.98,0.0,0.99202,0.0,1.75968]
[1778005696576,58.25,81429.98,0.0,0.99202,0.0,1.75968]
[1778005696660,58.25,81429.98,0.0,0.99202,0.0,1.75968]
[1778005696671,58.25,81429.25,0.0,0.99202,0.0,1.76032]
[1778005696832,58.25,81429.25,0.0,0.99202,0.0,1.76032]
[1778005702198,58.25,81430.77,0.0,0.99202,0.0,1.75898]
[1778005705500,58.25,81430.64,0.0,0.99202,0.0,1.75909]
[1778005705507,58.25,81430.64,0.0,0.99202,0.0,1.75909]
[1778005705584,58.25,81430.64,0.0,0.99202,0.0,1.75909]
[1778005705599,58.25,81430.31,0.0,0.99202,0.0,1.75939]
[1778005713275,58.25,81433.22,0.0,0.99204,0.0,1.75568]
[1778005714282,58.25,81439.69,0.0,0.99207,0.0,1.74998]
[1778005714880,58.25,81439.69,0.0,0.99207,0.0,1.74998]
[1778005714993,58.25,81439.69,0.0,0.99207,0.0,1.74998]
[1778005715077,58.25,81439.69,0.0,0.99207,0.0,1.74998]
[1778005715288,58.25,81440.78,0.0,0.99208,0.0,1.74902]
[1778005718310,58.25,81450.51,0.0,0.99212,0.0,1.74049]
[1778005719590,58.25,81450.51,0.0,0.99212,0.0,1.74049]
[1778005719684,58.25,81452.68,0.0,0.99213,0.0,1.73859]
[1778005719894,58.25,81452.68,0.0,0.99213,0.0,1.73859]
[1778005720076,58.25,81452.68,0.0,0.99213,0.0,1.73859]
[1778005720324,58.25,81452.72,0.0,0.99213,0.0,1.73856]
[1778005725359,58.25,81453.18,0.0,0.99213,0.0,1.73816]
[1778005727373,58.25,81458.33,0.0,0.99216,0.0,1.73366]
[1778005728380,58.25,81464.23,0.0,0.99218,0.0,1.72852]
[1778005729386,58.25,81468.5,0.0,0.9922,0.0,1.72481]
[1778005731098,58.25,81469.75,0.0,0.99221,0.0,1.72372]
[1778005731305,58.25,81469.75,0.0,0.99221,0.0,1.72372]
[1778005731329,58.25,81469.75,0.0,0.99221,0.0,1.72372]
[1778005731404,58.25,81470.85,0.0,0.99221,0.0,1.72277]
[1778005736439,58.25,81474.19,0.0,0.99223,0.0,1.71987]
[1778005738048,58.25,81473.66,0.0,0.99223,0.0,1.72033]
[1778005738079,58.25,81473.66,0.0,0.99223,0.0,1.72033]
[1778005738186,58.25,81473.66,0.0,0.99223,0.0,1.72033]
[1778005738329,58.25,81473.66,0.0,0.99223,0.0,1.72033]
[1778005738453,58.25,81473.03,0.0,0.99222,0.0,1.72088]
[1778005743074,58.25,81473.25,0.0,0.99223,0.0,1.72069]
[1778005743135,58.25,81473.25,0.0,0.99223,0.0,1.72069]
[1778005743326,58.25,81473.25,0.0,0.99223,0.0,1.72069]
[1778005743488,58.25,81472.27,0.0,0.99222,0.0,1.72154]
[1778005748523,58.25,81471.75,0.0,0.99222,0.0,1.72199]
[1778005751068,58.25,81470.27,0.0,0.99221,0.0,1.72327]
[1778005751077,58.25,81470.27,0.0,0.99221,0.0,1.72327]
[1778005751321,58.25,81470.27,0.0,0.99221,0.0,1.72327]
[1778005751582,58.25,81470.27,0.0,0.99221,0.0,1.72327]
[1778005751662,58.25,81468.03,0.0,0.9922,0.0,1.72522]
[1778005753558,58.26,81474.63,0.0,0.99223,0.0,1.7199]
[1778005754705,58.26,81474.63,0.0,0.99223,0.0,1.7199]
[1778005754759,58.26,81474.63,0.0,0.99223,0.0,1.7199]
[1778005754829,58.26,81474.63,0.0,0.99223,0.0,1.7199]
[1778005754806,58.26,81475.6,0.0,0.99223,0.0,1.71906]
[1778005755572,58.26,81476.58,0.0,0.99224,0.0,1.71821]
[1778005756578,58.26,81473.74,0.0,0.99223,0.0,1.72067]
[1778005761614,58.26,81474.1,0.0,0.99223,0.0,1.72036]
[1778005766649,58.26,81473.79,0.0,0.99223,0.0,1.72063]
[1778005767833,58.26,81473.79,0.0,0.99223,0.0,1.72063]
[1778005767872,58.26,81473.25,0.0,0.99222,0.0,1.7211]
[1778005768075,58.26,81473.25,0.0,0.99222,0.0,1.7211]
[1778005768478,58.26,81473.25,0.0,0.99222,0.0,1.7211]
[1778005768577,58.26,81473.25,0.0,0.99222,0.0,1.7211]
[1778005768663,58.26,81473.64,0.0,0.99223,0.0,1.72076]
[1778005773185,58.26,81471.59,0.0,0.99222,0.0,1.72141]
[1778005773327,58.26,81471.59,0.0,0.99222,0.0,1.72141]
[1778005775596,58.26,81470.24,0.0,0.99221,0.0,1.72258]
[1778005775829,58.26,81470.24,0.0,0.99221,0.0,1.72258]
[1778005775877,58.26,81469.77,0.0,0.99221,0.0,1.72299]
[1778005778586,58.26,81470.93,0.0,0.99222,0.0,1.72198]
[1778005778829,58.26,81470.93,0.0,0.99222,0.0,1.72198]
[1778005783157,58.26,81472.02,0.0,0.99222,0.0,1.72104]
[1778005783330,58.26,81472.02,0.0,0.99222,0.0,1.72104]
[1778005786884,58.26,81469.83,0.0,0.99221,0.0,1.72294]
[1778005787077,58.26,81469.62,0.0,0.99221,0.0,1.72312]
[1778005787796,58.26,81469.45,0.0,0.99221,0.0,1.72326]
[1778005792831,58.26,81469.36,0.0,0.99221,0.0,1.72334]
[1778005797866,58.26,81469.16,0.0,0.99221,0.0,1.72352]
[1778005799885,58.26,81464.79,0.0,0.99219,0.0,1.72731]
[1778005800889,58.26,81456.49,0.0,0.99215,0.0,1.73454]
[1778005802585,58.26,81456.65,0.0,0.99215,0.0,1.73481]
[1778005802828,58.26,81456.65,0.0,0.99215,0.0,1.73481]
[1778005805923,58.26,81452.22,0.0,0.99213,0.0,1.73907]
[1778005807406,58.26,81452.22,0.0,0.99213,0.0,1.73907]
[1778005807577,58.26,81452.22,0.0,0.99213,0.0,1.73907]
[1778005807679,58.26,81449.81,0.0,0.99211,0.0,1.74156]
[1778005807937,58.26,81444.46,0.0,0.99209,0.0,1.74625]
[1778005809857,58.26,81444.46,0.0,0.99209,0.0,1.74625]
[1778005809883,58.26,81442.01,0.0,0.99208,0.0,1.7484]
[1778005810084,58.26,81442.01,0.0,0.99208,0.0,1.7484]
[1778005816549,58.26,81442.03,0.0,0.99208,0.0,1.74838]
[1778005816578,58.26,81442.03,0.0,0.99208,0.0,1.74838]
[1778005816650,58.26,81442.06,0.0,0.99208,0.0,1.74836]
[1778005817734,58.26,81442.06,0.0,0.99208,0.0,1.74836]
[1778005817826,58.26,81442.06,0.0,0.99208,0.0,1.74836]
[1778005819015,58.26,81433.03,0.0,0.99204,0.0,1.7563]
[1778005820023,58.27,81427.43,0.0,0.99201,0.0,1.7616]
[1778005821313,58.27,81427.43,0.0,0.99201,0.0,1.7616]
[1778005821325,58.27,81427.43,0.0,0.99201,0.0,1.7616]
[1778005821523,58.27,81427.43,0.0,0.99201,0.0,1.7616]
[1778005821575,58.27,81427.43,0.0,0.99201,0.0,1.7616]
[1778005821602,58.27,81434.26,0.0,0.99204,0.0,1.75591]
[1778005822035,58.27,81436.99,0.0,0.99205,0.0,1.75351]
[1778005823043,58.27,81434.13,0.0,0.99204,0.0,1.75603]
[1778005827318,58.27,81432.86,0.0,0.99203,0.0,1.75715]
[1778005827324,58.27,81432.86,0.0,0.99203,0.0,1.75715]
[1778005827727,58.27,81432.86,0.0,0.99203,0.0,1.75715]
[1778005827824,58.27,81432.86,0.0,0.99203,0.0,1.75715]
[1778005827925,58.27,81432.54,0.0,0.99203,0.0,1.75743]
[1778005833694,58.27,81432.53,0.0,0.99204,0.0,1.7563]
[1778005837729,58.27,81432.77,0.0,0.99204,0.0,1.75608]
[1778005837827,58.27,81432.77,0.0,0.99204,0.0,1.75608]
[1778005838147,58.27,81437.15,0.0,0.99206,0.0,1.75223]
[1778005840829,58.27,81438.46,0.0,0.99206,0.0,1.75107]
[1778005840930,58.27,81439.06,0.0,0.99207,0.0,1.75055]
[1778005846204,58.27,81441.12,0.0,0.99208,0.0,1.74874]
[1778005851238,58.27,81439.25,0.0,0.99207,0.0,1.75038]
[1778005852590,58.27,81439.25,0.0,0.99207,0.0,1.75038]
[1778005852839,58.27,81439.25,0.0,0.99207,0.0,1.75038]
[1778005858577,58.27,81439.84,0.0,0.99207,0.0,1.74986]
[1778005858831,58.27,81439.84,0.0,0.99207,0.0,1.74986]
[1778005859175,58.27,81437.34,0.0,0.99206,0.0,1.75206]
[1778005859326,58.27,81437.34,0.0,0.99206,0.0,1.75206]
[1778005859426,58.27,81437.34,0.0,0.99206,0.0,1.75206]
[1778005865396,58.27,81438.09,0.0,0.99206,0.0,1.7514]
[1778005865575,58.27,81438.09,0.0,0.99206,0.0,1.7514]
[1778005871379,58.27,81442.23,0.0,0.99208,0.0,1.74776]
[1778005873945,58.27,81441.98,0.0,0.99208,0.0,1.74798]
[1778005874079,58.27,81442.01,0.0,0.99208,0.0,1.74795]
[1778005876030,58.27,81442.01,0.0,0.99208,0.0,1.74795]
[1778005876082,58.27,81442.01,0.0,0.99208,0.0,1.74795]
[1778005876131,58.27,81442.01,0.0,0.99208,0.0,1.74795]
[1778005879930,58.27,81438.28,0.0,0.99206,0.0,1.75123]
[1778005880075,58.27,81436.56,0.0,0.99205,0.0,1.75311]
[1778005886484,58.27,81438.71,0.0,0.99206,0.0,1.75122]
[1778005889162,58.27,81439.14,0.0,0.99206,0.0,1.75084]
[1778005889327,58.27,81439.14,0.0,0.99206,0.0,1.75084]
[1778005890854,58.27,81439.3,0.0,0.99207,0.0,1.7507]
[1778005890944,58.27,81440.93,0.0,0.99207,0.0,1.74927]
[1778005891077,58.27,81440.93,0.0,0.99207,0.0,1.74927]
[1778005897561,58.27,81440.8,0.0,0.99208,0.0,1.74824]
[1778005900594,58.27,81444.26,0.0,0.99209,0.0,1.7452]
[1778005900827,58.27,81444.26,0.0,0.99209,0.0,1.7452]
[1778005906458,58.27,81449.24,0.0,0.99212,0.0,1.74084]
[1778005906577,58.27,81449.24,0.0,0.99212,0.0,1.74084]
[1778005906753,58.27,81449.24,0.0,0.99212,0.0,1.74084]
[1778005906828,58.27,81449.24,0.0,0.99212,0.0,1.74084]
[1778005906927,58.27,81449.34,0.0,0.99212,0.0,1.74075]
[1778005916694,58.27,81448.78,0.0,0.99211,0.0,1.74124]
[1778005922736,58.27,81448.7,0.0,0.99211,0.0,1.74131]
[1778005925757,58.27,81455.96,0.0,0.99215,0.0,1.73497]
[1778005926544,58.27,81455.96,0.0,0.99215,0.0,1.73497]
[1778005926578,58.27,81455.96,0.0,0.99215,0.0,1.73497]
[1778005926763,58.27,81458.64,0.0,0.99216,0.0,1.73263]
[1778005931304,58.27,81458.78,0.0,0.99216,0.0,1.73251]
[1778005931324,58.27,81458.78,0.0,0.99216,0.0,1.73251]
[1778005931948,58.27,81458.78,0.0,0.99216,0.0,1.73251]
[1778005932075,58.27,81458.41,0.0,0.99216,0.0,1.73283]
[1778005932806,58.27,81459.62,0.0,0.99216,0.0,1.73178]
[1778005933813,58.27,81467.15,0.0,0.9922,0.0,1.72523]
[1778005934780,58.27,81467.15,0.0,0.9922,0.0,1.72523]
[1778005934827,58.27,81467.15,0.0,0.9922,0.0,1.72523]
[1778005934928,58.27,81474.63,0.0,0.99223,0.0,1.71874]
[1778005940862,58.27,81474.6,0.0,0.99223,0.0,1.71877]
[1778005943729,58.27,81473.88,0.0,0.99223,0.0,1.71939]
[1778005943825,58.27,81473.88,0.0,0.99223,0.0,1.71939]
[1778005946904,58.28,81466.78,0.0,0.99219,0.0,1.72638]
[1778005947304,58.28,81466.78,0.0,0.99219,0.0,1.72638]
[1778005947328,58.28,81466.78,0.0,0.99219,0.0,1.72638]
[1778005947911,58.28,81464.69,0.0,0.99218,0.0,1.72861]
[1778005952946,58.28,81465.06,0.0,0.99219,0.0,1.72756]
[1778005957981,58.28,81464.32,0.0,0.99218,0.0,1.72821]
[1778005958829,58.28,81464.32,0.0,0.99218,0.0,1.72821]
[1778005964023,58.28,81461.96,0.0,0.99217,0.0,1.73026]
[1778005970072,58.28,81462.14,0.0,0.99217,0.0,1.7301]
[1778005974100,58.28,81455.25,0.0,0.99214,0.0,1.73611]
[1778005975107,58.28,81446.14,0.0,0.9921,0.0,1.74408]
[1778005977120,58.28,81457.48,0.0,0.99215,0.0,1.73493]
[1778005978128,58.28,81460.45,0.0,0.99216,0.0,1.73234]
[1778005979643,58.28,81460.45,0.0,0.99216,0.0,1.73234]
[1778005979834,58.28,81460.45,0.0,0.99216,0.0,1.73234]
[1778005979884,58.28,81459.96,0.0,0.99216,0.0,1.73276]
[1778005980248,58.28,81459.96,0.0,0.99216,0.0,1.73276]
[1778005980324,58.28,81459.96,0.0,0.99216,0.0,1.73276]
[1778005987083,58.28,81460.11,0.0,0.99216,0.0,1.73263]
[1778005987325,58.28,81462.43,0.0,0.99217,0.0,1.73061]
[1778005987426,58.28,81462.28,0.0,0.99217,0.0,1.73074]
[1778005993235,58.28,81462.36,0.0,0.99217,0.0,1.73067]
[1778005998270,58.28,81462.67,0.0,0.99217,0.0,1.7304]
[1778006003305,58.28,81459.29,0.0,0.99216,0.0,1.73335]
[1778006005107,58.28,81459.29,0.0,0.99216,0.0,1.73335]
[1778006005108,58.28,81459.29,0.0,0.99216,0.0,1.73335]
[1778006005314,58.28,81459.29,0.0,0.99216,0.0,1.73335]
[1778006005327,58.28,81459.29,0.0,0.99216,0.0,1.73335]
[1778006011360,58.28,81459.94,0.0,0.99216,0.0,1.73165]
[1778006012368,58.28,81455.49,0.0,0.99214,0.0,1.73553]
[1778006014231,58.29,81453.14,0.0,0.99213,0.0,1.73797]
[1778006014327,58.29,81453.14,0.0,0.99213,0.0,1.73797]
[1778006014618,58.29,81453.14,0.0,0.99213,0.0,1.73797]
[1778006014828,58.29,81453.14,0.0,0.99213,0.0,1.73797]
[1778006014929,58.29,81453.01,0.0,0.99213,0.0,1.73808]
[1778006023445,58.29,81452.67,0.0,0.99213,0.0,1.73838]
[1778006027473,58.29,81444.96,0.0,0.99209,0.0,1.74513]
[1778006029373,58.29,81444.24,0.0,0.99209,0.0,1.74613]
[1778006029576,58.29,81444.24,0.0,0.99209,0.0,1.74613]
[1778006029850,58.29,81444.24,0.0,0.99209,0.0,1.74613]
[1778006030075,58.29,81444.24,0.0,0.99209,0.0,1.74613]
[1778006030090,58.29,81443.74,0.0,0.99208,0.0,1.74656]
[1778006035529,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006037216,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006037333,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006037595,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006037838,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006037908,58.29,81443.63,0.0,0.99208,0.0,1.74666]
[1778006038550,58.29,81436.56,0.0,0.99205,0.0,1.75287]
[1778006040564,58.29,81440.79,0.0,0.99207,0.0,1.74951]
[1778006042577,58.29,81444.94,0.0,0.99209,0.0,1.74587]
[1778006043418,58.29,81444.94,0.0,0.99209,0.0,1.74587]
[1778006043581,58.29,81444.94,0.0,0.99209,0.0,1.74587]
[1778006043717,58.29,81444.94,0.0,0.99209,0.0,1.74587]
[1778006043824,58.29,81444.94,0.0,0.99209,0.0,1.74587]
[1778006043926,58.29,81444.86,0.0,0.99209,0.0,1.74594]
[1778006046606,58.29,81450.07,0.0,0.99211,0.0,1.74137]
[1778006049007,58.29,81452.16,0.0,0.99212,0.0,1.73954]
[1778006049083,58.29,81452.16,0.0,0.99212,0.0,1.73954]
[1778006049136,58.29,81452.82,0.0,0.99212,0.0,1.73897]
[1778006049401,58.29,81452.82,0.0,0.99212,0.0,1.73897]
[1778006049574,58.29,81452.82,0.0,0.99212,0.0,1.73897]
[1778006051641,58.29,81459.2,0.0,0.99215,0.0,1.7334]
[1778006054031,58.29,81460.49,0.0,0.99216,0.0,1.73227]
[1778006054080,58.29,81460.49,0.0,0.99216,0.0,1.73227]
[1778006054132,58.29,81462.88,0.0,0.99217,0.0,1.73019]
[1778006054254,58.29,81462.88,0.0,0.99217,0.0,1.73019]
[1778006054327,58.29,81462.88,0.0,0.99217,0.0,1.73019]
[1778006055670,58.29,81454.11,0.0,0.99213,0.0,1.73784]
[1778006057813,58.29,81451.91,0.0,0.99212,0.0,1.74014]
[1778006057826,58.29,81451.91,0.0,0.99212,0.0,1.74014]
[1778006057915,58.29,81451.97,0.0,0.99212,0.0,1.74009]
[1778006064330,58.29,81452.32,0.0,0.99212,0.0,1.73978]
[1778006064577,58.29,81452.32,0.0,0.99212,0.0,1.73978]
[1778006069769,58.29,81452.2,0.0,0.99212,0.0,1.73989]
[1778006074481,58.29,81452.41,0.0,0.99213,0.0,1.73857]
[1778006074576,58.29,81452.41,0.0,0.99213,0.0,1.73857]
[1778006074772,58.29,81452.41,0.0,0.99213,0.0,1.73857]
[1778006074828,58.29,81452.41,0.0,0.99213,0.0,1.73857]
[1778006074926,58.29,81452.65,0.0,0.99213,0.0,1.73836]
[1778006081854,58.29,81452.48,0.0,0.99213,0.0,1.73851]
[1778006084091,58.29,81450.06,0.0,0.99212,0.0,1.74062]
[1778006084193,58.29,81449.69,0.0,0.99211,0.0,1.74095]
[1778006084209,58.29,81449.69,0.0,0.99211,0.0,1.74095]
[1778006084328,58.29,81449.69,0.0,0.99211,0.0,1.74095]
[1778006088906,58.29,81464.85,0.0,0.99218,0.0,1.72773]
[1778006089913,58.29,81472.05,0.0,0.99222,0.0,1.72147]
[1778006091294,58.29,81471.75,0.0,0.99221,0.0,1.72173]
[1778006091327,58.29,81471.75,0.0,0.99221,0.0,1.72173]
[1778006091410,58.29,81471.75,0.0,0.99221,0.0,1.72173]
[1778006091576,58.29,81471.75,0.0,0.99221,0.0,1.72173]
[1778006091927,58.29,81473.3,0.0,0.99222,0.0,1.72039]
[1778006092933,58.29,81478.54,0.0,0.99225,0.0,1.71586]
[1778006095325,58.29,81480.93,0.0,0.99226,0.0,1.71379]
[1778006095579,58.29,81480.93,0.0,0.99226,0.0,1.71379]
[1778006095955,58.29,81480.81,0.0,0.99226,0.0,1.7139]
[1778006098976,58.29,81488.75,0.0,0.99229,0.0,1.70705]
[1778006100990,58.29,81494.77,0.0,0.99232,0.0,1.70188]
[1778006101998,58.29,81500.45,0.0,0.99234,0.0,1.69701]
[1778006105560,58.29,81500.65,0.0,0.99235,0.0,1.69684]
[1778006105585,58.29,81500.65,0.0,0.99235,0.0,1.69684]
[1778006111062,58.29,81498.17,0.0,0.99233,0.0,1.69896]
[1778006113761,58.3,81497.73,0.0,0.99233,0.0,1.69978]
[1778006113829,58.3,81497.73,0.0,0.99233,0.0,1.69978]
[1778006113950,58.3,81497.73,0.0,0.99233,0.0,1.69978]
[1778006114075,58.3,81497.73,0.0,0.99233,0.0,1.69978]
[1778006114083,58.3,81498.04,0.0,0.99233,0.0,1.69951]
[1778006119118,58.3,81499.47,0.0,0.99234,0.0,1.69829]
[1778006123326,58.3,81498.92,0.0,0.99234,0.0,1.69876]
[1778006123444,58.3,81498.92,0.0,0.99234,0.0,1.69876]
[1778006123577,58.3,81498.92,0.0,0.99234,0.0,1.69876]
[1778006123677,58.3,81498.92,0.0,0.99234,0.0,1.69876]
[1778006130196,58.3,81496.41,0.0,0.99232,0.0,1.70091]
[1778006135119,58.3,81500.07,0.0,0.99235,0.0,1.69666]
[1778006135223,58.3,81500.07,0.0,0.99235,0.0,1.69666]
[1778006135231,58.3,81507.73,0.0,0.99238,0.0,1.69011]
[1778006135328,58.3,81507.73,0.0,0.99238,0.0,1.69011]
[1778006136238,58.3,81511.47,0.0,0.9924,0.0,1.68692]
[1778006138252,58.3,81510.71,0.0,0.99239,0.0,1.68757]
[1778006140811,58.3,81510.65,0.0,0.99239,0.0,1.68762]
[1778006140817,58.3,81510.65,0.0,0.99239,0.0,1.68762]
[1778006140831,58.3,81510.65,0.0,0.99239,0.0,1.68762]
[1778006140913,58.3,81511.02,0.0,0.99239,0.0,1.68731]
[1778006143287,58.3,81514.66,0.0,0.99241,0.0,1.68421]
[1778006146941,58.3,81517.51,0.0,0.99242,0.0,1.68178]
[1778006147078,58.3,81517.51,0.0,0.99242,0.0,1.68178]
[1778006147137,58.3,81517.51,0.0,0.99242,0.0,1.68178]
[1778006147179,58.3,81517.21,0.0,0.99242,0.0,1.68204]
[1778006147326,58.3,81517.21,0.0,0.99242,0.0,1.68204]
[1778006153357,58.3,81517.36,0.0,0.99242,0.0,1.68191]
[1778006156736,58.3,81517.05,0.0,0.99242,0.0,1.68217]
[1778006156829,58.3,81517.05,0.0,0.99242,0.0,1.68217]
[1778006156978,58.3,81517.05,0.0,0.99242,0.0,1.68217]
[1778006157076,58.3,81517.05,0.0,0.99242,0.0,1.68217]
[1778006157079,58.3,81517.21,0.0,0.99242,0.0,1.68204]
[1778006162222,58.3,81514.42,0.0,0.99241,0.0,1.68441]
[1778006162328,58.3,81512.16,0.0,0.9924,0.0,1.68633]
[1778006165340,58.3,81511.5,0.0,0.9924,0.0,1.6869]
[1778006165575,58.3,81511.5,0.0,0.9924,0.0,1.6869]
[1778006165676,58.3,81511.53,0.0,0.9924,0.0,1.68687]
[1778006169040,58.3,81512.91,0.0,0.9924,0.0,1.68569]
[1778006169079,58.3,81512.91,0.0,0.9924,0.0,1.68569]
[1778006171483,58.3,81504.37,0.0,0.99236,0.0,1.69298]
[1778006173766,58.3,81502.24,0.0,0.99235,0.0,1.69525]
[1778006173830,58.3,81502.24,0.0,0.99235,0.0,1.69525]
[1778006174121,58.3,81502.24,0.0,0.99235,0.0,1.69525]
[1778006174223,58.3,81501.7,0.0,0.99235,0.0,1.69571]
[1778006174325,58.3,81501.7,0.0,0.99235,0.0,1.69571]
[1778006180546,58.3,81500.39,0.0,0.99234,0.0,1.69683]
[1778006185582,58.3,81500.56,0.0,0.99235,0.0,1.69669]
[1778006186745,58.3,81500.56,0.0,0.99235,0.0,1.69669]
[1778006186829,58.3,81500.56,0.0,0.99235,0.0,1.69669]
[1778006189319,58.3,81500.19,0.0,0.99234,0.0,1.697]
[1778006189324,58.3,81500.19,0.0,0.99234,0.0,1.697]
[1778006189361,58.3,81500.19,0.0,0.99234,0.0,1.697]
[1778006194179,58.3,81500.73,0.0,0.99235,0.0,1.69542]
[1778006194328,58.3,81501.9,0.0,0.99236,0.0,1.69442]
[1778006199681,58.3,81500.82,0.0,0.99235,0.0,1.69535]
[1778006204716,58.3,81501.67,0.0,0.99236,0.0,1.69462]
[1778006209348,58.3,81501.64,0.0,0.99236,0.0,1.69465]
[1778006209518,58.3,81501.64,0.0,0.99236,0.0,1.69465]
[1778006209577,58.3,81501.64,0.0,0.99236,0.0,1.69465]
[1778006209751,58.3,81501.4,0.0,0.99235,0.0,1.69485]
[1778006212772,58.3,81505.15,0.0,0.99237,0.0,1.69165]
[1778006215264,58.3,81507.65,0.0,0.99238,0.0,1.68951]
[1778006215329,58.3,81507.24,0.0,0.99238,0.0,1.68986]
[1778006215415,58.3,81507.24,0.0,0.99238,0.0,1.68986]
[1778006215579,58.3,81507.24,0.0,0.99238,0.0,1.68986]
[1778006215793,58.3,81509.64,0.0,0.99239,0.0,1.68781]
[1778006216800,58.3,81506.5,0.0,0.99238,0.0,1.69049]
[1778006221834,58.3,81504.99,0.0,0.99237,0.0,1.69223]
[1778006227023,58.3,81502.71,0.0,0.99236,0.0,1.69418]
[1778006227076,58.3,81502.71,0.0,0.99236,0.0,1.69418]
[1778006229560,58.3,81501.43,0.0,0.99235,0.0,1.69528]
[1778006229588,58.3,81501.43,0.0,0.99235,0.0,1.69528]
[1778006229891,58.3,81499.55,0.0,0.99234,0.0,1.69688]
[1778006234392,58.3,81499.34,0.0,0.99234,0.0,1.69706]
[1778006234575,58.3,81499.34,0.0,0.99234,0.0,1.69706]
[1778006239961,58.3,81496.76,0.0,0.99233,0.0,1.69928]
[1778006244997,58.3,81496.61,0.0,0.99233,0.0,1.6994]
[1778006246876,58.3,81497.78,0.0,0.99234,0.0,1.6984]
[1778006247030,58.3,81497.78,0.0,0.99234,0.0,1.6984]
[1778006247080,58.3,81497.78,0.0,0.99234,0.0,1.6984]
[1778006247177,58.3,81497.57,0.0,0.99233,0.0,1.69858]
[1778006253083,58.3,81497.42,0.0,0.99234,0.0,1.69759]
[1778006258118,58.3,81488.86,0.0,0.9923,0.0,1.70494]
[1778006259223,58.3,81488.86,0.0,0.9923,0.0,1.70494]
[1778006259325,58.3,81488.86,0.0,0.9923,0.0,1.70494]
[1778006259324,58.3,81491.62,0.0,0.99231,0.0,1.70299]
[1778006259598,58.3,81491.62,0.0,0.99231,0.0,1.70299]
[1778006259831,58.3,81491.62,0.0,0.99231,0.0,1.70299]
[1778006260132,58.3,81492.88,0.0,0.99232,0.0,1.70191]
[1778006265167,58.3,81495.4,0.0,0.99233,0.0,1.69975]
[1778006266885,58.3,81497.35,0.0,0.99234,0.0,1.69807]
[1778006267080,58.3,81497.35,0.0,0.99234,0.0,1.69807]
[1778006267238,58.3,81497.35,0.0,0.99234,0.0,1.69807]
[1778006267325,58.3,81497.35,0.0,0.99234,0.0,1.69807]
[1778006267287,58.3,81499.32,0.0,0.99235,0.0,1.69639]
[1778006272691,58.31,81497.72,0.0,0.99234,0.0,1.69819]
[1778006274863,58.31,81497.71,0.0,0.99233,0.0,1.69863]
[1778006275077,58.31,81497.71,0.0,0.99233,0.0,1.69863]
[1778006275361,58.31,81497.71,0.0,0.99233,0.0,1.69863]
[1778006275239,58.31,81498.85,0.0,0.99234,0.0,1.69766]
[1778006275582,58.31,81498.85,0.0,0.99234,0.0,1.69766]
[1778006279614,58.31,81498.66,0.0,0.99234,0.0,1.69782]
[1778006279830,58.31,81498.66,0.0,0.99234,0.0,1.69782]
[1778006285309,58.31,81498.57,0.0,0.99234,0.0,1.6979]
[1778006285593,58.31,81498.57,0.0,0.99234,0.0,1.6979]
[1778006285835,58.31,81498.57,0.0,0.99234,0.0,1.6979]
[1778006286227,58.31,81498.57,0.0,0.99234,0.0,1.6979]
[1778006286325,58.31,81498.57,0.0,0.99234,0.0,1.6979]
[1778006286329,58.31,81498.28,0.0,0.99234,0.0,1.69815]
[1778006291351,58.31,81498.11,0.0,0.99234,0.0,1.69829]
[1778006293300,58.31,81496.93,0.0,0.99233,0.0,1.6993]
[1778006293324,58.31,81496.93,0.0,0.99233,0.0,1.6993]
[1778006293365,58.31,81497.62,0.0,0.99233,0.0,1.69871]
[1778006293648,58.31,81497.62,0.0,0.99233,0.0,1.69871]
[1778006293833,58.31,81497.62,0.0,0.99233,0.0,1.69871]
[1778006298260,58.31,81497.52,0.0,0.99233,0.0,1.6988]
[1778006298325,58.31,81497.52,0.0,0.99233,0.0,1.6988]
[1778006302133,58.31,81496.92,0.0,0.99233,0.0,1.69931]
[1778006302326,58.31,81496.92,0.0,0.99233,0.0,1.69931]
[1778006302383,58.31,81496.85,0.0,0.99233,0.0,1.69937]
[1778006302518,58.31,81496.85,0.0,0.99233,0.0,1.69937]
[1778006302575,58.31,81496.85,0.0,0.99233,0.0,1.69937]
[1778006302676,58.31,81493.73,0.0,0.99232,0.0,1.70205]
[1778006308470,58.31,81495.48,0.0,0.99232,0.0,1.70097]
[1778006313505,58.31,81495.05,0.0,0.99232,0.0,1.70022]
[1778006314847,58.31,81495.05,0.0,0.99232,0.0,1.70022]
[1778006315080,58.31,81495.05,0.0,0.99232,0.0,1.70022]
[1778006315166,58.31,81495.05,0.0,0.99232,0.0,1.70022]
[1778006315326,58.31,81495.05,0.0,0.99232,0.0,1.70022]
[1778006315426,58.31,81493.92,0.0,0.99232,0.0,1.70119]
[1778006320554,58.31,81493.44,0.0,0.99232,0.0,1.7016]
[1778006321857,58.31,81493.44,0.0,0.99232,0.0,1.7016]
[1778006322076,58.31,81493.44,0.0,0.99232,0.0,1.7016]
[1778006322212,58.31,81493.44,0.0,0.99232,0.0,1.7016]
[1778006322325,58.31,81493.44,0.0,0.99232,0.0,1.7016]
[1778006322426,58.31,81493.09,0.0,0.99232,0.0,1.7019]
[1778006327603,58.31,81492.79,0.0,0.99231,0.0,1.70216]
[1778006332638,58.31,81493.22,0.0,0.99232,0.0,1.70179]
[1778006335894,58.31,81492.51,0.0,0.99231,0.0,1.7024]
[1778006336076,58.31,81492.51,0.0,0.99231,0.0,1.7024]
[1778006341701,58.31,81493.87,0.0,0.99232,0.0,1.70123]
[1778006342833,58.31,81493.87,0.0,0.99232,0.0,1.70123]
[1778006342861,58.31,81483.58,0.0,0.99227,0.0,1.71008]
[1778006343878,58.31,81483.58,0.0,0.99227,0.0,1.71008]
[1778006344076,58.31,81483.58,0.0,0.99227,0.0,1.71008]
[1778006344114,58.31,81481.53,0.0,0.99226,0.0,1.71227]
[1778006349757,58.31,81468.23,0.0,0.9922,0.0,1.72378]
[1778006350764,58.32,81464.77,0.0,0.99218,0.0,1.72717]
[1778006353785,58.32,81459.62,0.0,0.99216,0.0,1.73204]
[1778006356570,58.32,81458.42,0.0,0.99215,0.0,1.73346]
[1778006356837,58.32,81458.42,0.0,0.99215,0.0,1.73346]
[1778006356938,58.32,81457.76,0.0,0.99215,0.0,1.73403]
[1778006362847,58.32,81453.84,0.0,0.99213,0.0,1.73745]
[1778006367883,58.32,81453.95,0.0,0.99213,0.0,1.73772]
[1778006369174,58.32,81453.95,0.0,0.99213,0.0,1.73772]
[1778006369324,58.32,81453.95,0.0,0.99213,0.0,1.73772]
[1778006370836,58.32,81453.71,0.0,0.99213,0.0,1.73793]
[1778006371075,58.32,81453.71,0.0,0.99213,0.0,1.73793]
[1778006371083,58.32,81453.46,0.0,0.99213,0.0,1.73701]
[1778006378453,58.32,81453.27,0.0,0.99213,0.0,1.73718]
[1778006378580,58.32,81453.3,0.0,0.99213,0.0,1.73715]
[1778006383995,58.32,81453.85,0.0,0.99213,0.0,1.73667]
[1778006388657,58.32,81452.84,0.0,0.99213,0.0,1.73755]
[1778006388826,58.32,81452.84,0.0,0.99213,0.0,1.73755]
[1778006389041,58.32,81447.51,0.0,0.9921,0.0,1.74221]
[1778006390969,58.33,81449.78,0.0,0.99211,0.0,1.74058]
[1778006391075,58.33,81449.78,0.0,0.99211,0.0,1.74058]
[1778006391175,58.33,81449.9,0.0,0.99211,0.0,1.74048]
[1778006393566,58.33,81449.0,0.0,0.99211,0.0,1.74127]
[1778006393574,58.33,81449.0,0.0,0.99211,0.0,1.74127]
[1778006399111,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006399688,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006399825,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006400127,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006400325,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006400426,58.33,81448.67,0.0,0.99211,0.0,1.74155]
[1778006405153,58.33,81443.21,0.0,0.99208,0.0,1.74634]
[1778006406160,58.33,81437.78,0.0,0.99205,0.0,1.75146]
[1778006406804,58.33,81437.78,0.0,0.99205,0.0,1.75146]
[1778006406825,58.33,81437.78,0.0,0.99205,0.0,1.75146]
[1778006411195,58.33,81445.8,0.0,0.99209,0.0,1.74509]
[1778006411643,58.33,81445.8,0.0,0.99209,0.0,1.74509]
[1778006411834,58.33,81445.8,0.0,0.99209,0.0,1.74509]
[1778006413015,58.33,81447.53,0.0,0.9921,0.0,1.74358]
[1778006413076,58.33,81447.53,0.0,0.9921,0.0,1.74358]
[1778006413209,58.33,81447.82,0.0,0.9921,0.0,1.74332]
[1778006417391,58.33,81446.81,0.0,0.99209,0.0,1.74421]
[1778006417577,58.33,81445.63,0.0,0.99209,0.0,1.74524]
[1778006423279,58.33,81446.38,0.0,0.99209,0.0,1.74459]
[1778006424097,58.33,81446.38,0.0,0.99209,0.0,1.74459]
[1778006424327,58.33,81446.38,0.0,0.99209,0.0,1.74459]
[1778006424427,58.33,81446.44,0.0,0.99209,0.0,1.74453]
[1778006428314,58.33,81450.7,0.0,0.99211,0.0,1.7408]
[1778006429998,58.33,81452.92,0.0,0.99212,0.0,1.73886]
[1778006430074,58.33,81452.92,0.0,0.99212,0.0,1.73886]
[1778006434356,58.33,81459.12,0.0,0.99215,0.0,1.73232]
[1778006435363,58.33,81466.69,0.0,0.99219,0.0,1.72573]
[1778006436370,58.33,81470.91,0.0,0.99221,0.0,1.72207]
[1778006437377,58.33,81478.32,0.0,0.99224,0.0,1.71566]
[1778006439392,58.33,81482.1,0.0,0.99226,0.0,1.71239]
[1778006440588,58.33,81482.28,0.0,0.99226,0.0,1.71224]
[1778006440837,58.33,81482.28,0.0,0.99226,0.0,1.71224]
[1778006442151,58.33,81482.78,0.0,0.99226,0.0,1.71181]
[1778006442336,58.33,81482.78,0.0,0.99226,0.0,1.71181]
[1778006442413,58.33,81482.83,0.0,0.99226,0.0,1.71176]
[1778006447448,58.33,81482.88,0.0,0.99226,0.0,1.71172]
[1778006452483,58.33,81482.83,0.0,0.99226,0.0,1.71176]
[1778006456141,58.33,81482.7,0.0,0.99226,0.0,1.71188]
[1778006456325,58.33,81482.7,0.0,0.99226,0.0,1.71188]
[1778006461545,58.33,81484.01,0.0,0.99227,0.0,1.71075]
[1778006465099,58.33,81485.34,0.0,0.99227,0.0,1.7096]
[1778006465332,58.33,81485.34,0.0,0.99227,0.0,1.7096]
[1778006465575,58.33,81487.14,0.0,0.99228,0.0,1.70805]
[1778006466830,58.33,81487.91,0.0,0.99228,0.0,1.70739]
[1778006470611,58.33,81479.27,0.0,0.99225,0.0,1.71484]
[1778006471618,58.33,81470.26,0.0,0.9922,0.0,1.72263]
[1778006472625,58.33,81465.71,0.0,0.99218,0.0,1.72698]
[1778006473632,58.34,81466.79,0.0,0.99218,0.0,1.72643]
[1778006475207,58.34,81466.79,0.0,0.99218,0.0,1.72643]
[1778006475328,58.34,81466.79,0.0,0.99218,0.0,1.72643]
[1778006475426,58.34,81467.35,0.0,0.99219,0.0,1.72632]
[1778006475708,58.34,81467.35,0.0,0.99219,0.0,1.72632]
[1778006475824,58.34,81467.35,0.0,0.99219,0.0,1.72632]
[1778006481688,58.34,81466.36,0.0,0.99218,0.0,1.72718]
[1778006486979,58.34,81466.72,0.0,0.99218,0.0,1.72687]
[1778006487079,58.34,81466.72,0.0,0.99218,0.0,1.72687]
[1778006487176,58.34,81466.99,0.0,0.99218,0.0,1.72663]
[1778006487865,58.34,81466.99,0.0,0.99218,0.0,1.72663]
[1778006488078,58.34,81466.99,0.0,0.99218,0.0,1.72663]
[1778006493772,58.34,81468.02,0.0,0.99219,0.0,1.72461]
[1778006496089,58.34,81468.82,0.0,0.9922,0.0,1.72391]
[1778006496326,58.34,81468.82,0.0,0.9922,0.0,1.72391]
[1778006496567,58.34,81468.82,0.0,0.9922,0.0,1.72391]
[1778006496575,58.34,81468.82,0.0,0.9922,0.0,1.72391]
[1778006496425,58.34,81469.11,0.0,0.9922,0.0,1.72366]
[1778006500821,58.34,81473.28,0.0,0.99222,0.0,1.72005]
[1778006501819,58.34,81473.28,0.0,0.99222,0.0,1.72005]
[1778006501836,58.34,81473.28,0.0,0.99222,0.0,1.72005]
[1778006501868,58.34,81472.25,0.0,0.99221,0.0,1.72094]
[1778006502714,58.34,81472.25,0.0,0.99221,0.0,1.72094]
[1778006502826,58.34,81472.25,0.0,0.99221,0.0,1.72094]
[1778006507870,58.34,81472.7,0.0,0.99221,0.0,1.72055]
[1778006510891,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006512152,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006512327,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006512415,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006512576,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006512616,58.34,81477.18,0.0,0.99224,0.0,1.71667]
[1778006517941,58.34,81474.5,0.0,0.99222,0.0,1.71938]
[1778006522976,58.34,81473.46,0.0,0.99222,0.0,1.72028]
[1778006527003,58.34,81477.47,0.0,0.99223,0.0,1.71681]
[1778006528015,58.34,81481.81,0.0,0.99225,0.0,1.71306]
[1778006529465,58.34,81481.81,0.0,0.99225,0.0,1.71306]
[1778006529577,58.34,81481.81,0.0,0.99225,0.0,1.71306]
[1778006529567,58.34,81483.22,0.0,0.99226,0.0,1.71185]
[1778006529781,58.34,81483.22,0.0,0.99226,0.0,1.71185]
[1778006529826,58.34,81483.22,0.0,0.99226,0.0,1.71185]
[1778006537076,58.34,81483.2,0.0,0.99226,0.0,1.71186]
[1778006542111,58.34,81481.53,0.0,0.99225,0.0,1.71331]
[1778006545434,58.34,81480.16,0.0,0.99225,0.0,1.71449]
[1778006545579,58.34,81480.16,0.0,0.99225,0.0,1.71449]
[1778006545465,58.34,81479.65,0.0,0.99224,0.0,1.71493]
[1778006545914,58.34,81479.65,0.0,0.99224,0.0,1.71493]
[1778006546075,58.34,81479.65,0.0,0.99224,0.0,1.71493]
[1778006555202,58.34,81479.67,0.0,0.99225,0.0,1.71379]
[1778006559817,58.34,81479.71,0.0,0.99225,0.0,1.71375]
[1778006559827,58.34,81479.71,0.0,0.99225,0.0,1.71375]
[1778006560650,58.34,81479.71,0.0,0.99225,0.0,1.71375]
[1778006560394,58.34,81484.11,0.0,0.99227,0.0,1.70996]
[1778006560827,58.34,81484.11,0.0,0.99227,0.0,1.70996]
[1778006563795,58.34,81491.17,0.0,0.9923,0.0,1.70388]
[1778006563826,58.34,81491.17,0.0,0.9923,0.0,1.70388]
[1778006564266,58.34,81490.65,0.0,0.9923,0.0,1.70433]
[1778006565602,58.34,81490.65,0.0,0.9923,0.0,1.70433]
[1778006565827,58.34,81490.76,0.0,0.9923,0.0,1.70423]
[1778006571315,58.34,81492.17,0.0,0.99231,0.0,1.70302]
[1778006574626,58.34,81492.07,0.0,0.99231,0.0,1.70311]
[1778006574829,58.34,81492.07,0.0,0.99231,0.0,1.70311]
[1778006575057,58.34,81492.07,0.0,0.99231,0.0,1.70311]
[1778006575076,58.34,81492.07,0.0,0.99231,0.0,1.70311]
[1778006575159,58.34,81492.07,0.0,0.99231,0.0,1.70311]
[1778006580378,58.34,81494.24,0.0,0.99232,0.0,1.70125]
[1778006583245,58.34,81495.05,0.0,0.99232,0.0,1.70055]
[1778006583329,58.34,81495.05,0.0,0.99232,0.0,1.70055]
[1778006583398,58.34,81494.39,0.0,0.99232,0.0,1.70112]
[1778006583754,58.34,81494.39,0.0,0.99232,0.0,1.70112]
[1778006583828,58.34,81494.39,0.0,0.99232,0.0,1.70112]
[1778006589441,58.34,81497.1,0.0,0.99233,0.0,1.69879]
[1778006589916,58.34,81497.1,0.0,0.99233,0.0,1.69879]
[1778006590077,58.34,81497.1,0.0,0.99233,0.0,1.69879]
[1778006590448,58.34,81498.56,0.0,0.99233,0.0,1.69754]
[1778006590767,58.34,81498.56,0.0,0.99233,0.0,1.69754]
[1778006590832,58.34,81498.56,0.0,0.99233,0.0,1.69754]
[1778006596491,58.34,81498.91,0.0,0.99234,0.0,1.69724]
[1778006597465,58.34,81498.91,0.0,0.99234,0.0,1.69724]
[1778006597575,58.34,81498.91,0.0,0.99234,0.0,1.69724]
[1778006597676,58.34,81498.59,0.0,0.99234,0.0,1.69752]
[1778006597863,58.34,81498.59,0.0,0.99234,0.0,1.69752]
[1778006598075,58.34,81498.59,0.0,0.99234,0.0,1.69752]
[1778006603151,58.34,81495.33,0.0,0.99232,0.0,1.70073]
[1778006603327,58.34,81495.33,0.0,0.99232,0.0,1.70073]
[1778006603394,58.34,81495.33,0.0,0.99232,0.0,1.70073]
[1778006603575,58.34,81495.33,0.0,0.99232,0.0,1.70073]
[1778006603676,58.34,81495.37,0.0,0.99232,0.0,1.7007]
[1778006609582,58.34,81498.62,0.0,0.99233,0.0,1.69791]
[1778006614617,58.34,81496.62,0.0,0.99233,0.0,1.69851]
[1778006615280,58.34,81496.62,0.0,0.99233,0.0,1.69851]
[1778006615325,58.34,81496.62,0.0,0.99233,0.0,1.69851]
[1778006615624,58.34,81496.48,0.0,0.99233,0.0,1.69863]
[1778006615867,58.34,81496.48,0.0,0.99233,0.0,1.69863]
[1778006616078,58.34,81496.48,0.0,0.99233,0.0,1.69863]
[1778006619652,58.34,81509.83,0.0,0.99239,0.0,1.68722]
[1778006620659,58.34,81513.71,0.0,0.99241,0.0,1.68391]
[1778006621086,58.34,81513.71,0.0,0.99241,0.0,1.68391]
[1778006621328,58.34,81513.71,0.0,0.99241,0.0,1.68391]
[1778006621497,58.34,81513.71,0.0,0.99241,0.0,1.68391]
[1778006621581,58.34,81513.71,0.0,0.99241,0.0,1.68391]
[1778006621666,58.34,81514.1,0.0,0.99241,0.0,1.68358]
[1778006626700,58.34,81514.56,0.0,0.99241,0.0,1.68319]
[1778006629722,58.34,81525.44,0.0,0.99246,0.0,1.67396]
[1778006631736,58.34,81530.01,0.0,0.99248,0.0,1.6701]
[1778006633595,58.34,81530.34,0.0,0.99248,0.0,1.66982]
[1778006633750,58.34,81530.52,0.0,0.99248,0.0,1.66967]
[1778006633827,58.34,81530.52,0.0,0.99248,0.0,1.66967]
[1778006634107,58.34,81530.52,0.0,0.99248,0.0,1.66967]
[1778006634327,58.34,81530.52,0.0,0.99248,0.0,1.66967]
[1778006639792,58.34,81533.67,0.0,0.99249,0.0,1.66701]
[1778006643441,58.34,81531.63,0.0,0.99249,0.0,1.66873]
[1778006643576,58.34,81531.63,0.0,0.99249,0.0,1.66873]
[1778006643644,58.34,81531.42,0.0,0.99248,0.0,1.66891]
[1778006644633,58.34,81531.42,0.0,0.99248,0.0,1.66891]
[1778006644829,58.34,81529.52,0.0,0.99248,0.0,1.67051]
[1778006650869,58.34,81527.54,0.0,0.99247,0.0,1.67218]
[1778006655904,58.34,81527.09,0.0,0.99247,0.0,1.67257]
[1778006656911,58.34,81518.95,0.0,0.99243,0.0,1.67946]
[1778006659316,58.34,81516.29,0.0,0.99242,0.0,1.68172]
[1778006659327,58.34,81516.29,0.0,0.99242,0.0,1.68172]
[1778006659748,58.34,81516.29,0.0,0.99242,0.0,1.68172]
[1778006659418,58.34,81516.06,0.0,0.99242,0.0,1.68192]
[1778006659828,58.34,81516.06,0.0,0.99242,0.0,1.68192]
[1778006664967,58.34,81516.69,0.0,0.99242,0.0,1.68138]
[1778006667011,58.34,81516.72,0.0,0.99242,0.0,1.68136]
[1778006667078,58.34,81516.72,0.0,0.99242,0.0,1.68136]
[1778006667478,58.34,81516.72,0.0,0.99242,0.0,1.68136]
[1778006667576,58.34,81516.72,0.0,0.99242,0.0,1.68136]
[1778006667579,58.34,81516.72,0.0,0.99242,0.0,1.68136]
[1778006673023,58.34,81515.2,0.0,0.99242,0.0,1.68154]
[1778006675766,58.34,81514.91,0.0,0.99242,0.0,1.68178]
[1778006675830,58.34,81515.32,0.0,0.99242,0.0,1.68143]
[1778006676193,58.34,81515.32,0.0,0.99242,0.0,1.68143]
[1778006676325,58.34,81515.32,0.0,0.99242,0.0,1.68143]
[1778006676426,58.34,81515.17,0.0,0.99242,0.0,1.68156]
[1778006682086,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006682845,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006683078,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006683286,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006683330,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006683388,58.34,81515.06,0.0,0.99242,0.0,1.68166]
[1778006687827,58.34,81516.84,0.0,0.99242,0.0,1.68014]
[1778006688076,58.34,81516.84,0.0,0.99242,0.0,1.68014]
[1778006693163,58.34,81516.23,0.0,0.99242,0.0,1.68066]
[1778006696195,58.34,81516.02,0.0,0.99242,0.0,1.68084]
[1778006696328,58.34,81516.02,0.0,0.99242,0.0,1.68084]
[1778006696398,58.34,81516.05,0.0,0.99242,0.0,1.68081]
[1778006700536,58.34,81516.02,0.0,0.99242,0.0,1.68084]
[1778006700576,58.34,81516.02,0.0,0.99242,0.0,1.68084]
[1778006706254,58.34,81518.06,0.0,0.99243,0.0,1.67911]
[1778006707706,58.34,81518.06,0.0,0.99243,0.0,1.67911]
[1778006707831,58.34,81518.06,0.0,0.99243,0.0,1.67911]
[1778006707801,58.34,81517.12,0.0,0.99243,0.0,1.67991]
[1778006708209,58.34,81517.12,0.0,0.99243,0.0,1.67991]
[1778006708324,58.34,81517.12,0.0,0.99243,0.0,1.67991]
[1778006708425,58.34,81517.12,0.0,0.99243,0.0,1.67991]
[1778006714310,58.34,81517.37,0.0,0.99243,0.0,1.67969]
[1778006719345,58.34,81517.43,0.0,0.99243,0.0,1.67964]
[1778006720352,58.34,81502.66,0.0,0.99236,0.0,1.69222]
[1778006721359,58.34,81498.83,0.0,0.99234,0.0,1.6955]
[1778006722054,58.34,81498.83,0.0,0.99234,0.0,1.6955]
[1778006722074,58.34,81498.83,0.0,0.99234,0.0,1.6955]
[1778006722561,58.34,81498.83,0.0,0.99234,0.0,1.6955]
[1778006722590,58.34,81498.83,0.0,0.99234,0.0,1.6955]
[1778006722662,58.34,81498.96,0.0,0.99234,0.0,1.69538]
[1778006728407,58.34,81497.12,0.0,0.99234,0.0,1.69696]
[1778006733443,58.34,81496.36,0.0,0.99234,0.0,1.69649]
[1778006737895,58.34,81495.57,0.0,0.99233,0.0,1.69717]
[1778006738080,58.34,81495.57,0.0,0.99233,0.0,1.69717]
[1778006738309,58.34,81495.57,0.0,0.99233,0.0,1.69717]
[1778006738329,58.34,81495.57,0.0,0.99233,0.0,1.69717]
[1778006738478,58.34,81495.44,0.0,0.99233,0.0,1.69728]
[1778006741498,58.34,81501.64,0.0,0.99236,0.0,1.69198]
[1778006742499,58.34,81501.64,0.0,0.99236,0.0,1.69198]
[1778006742579,58.34,81501.64,0.0,0.99236,0.0,1.69198]
[1778006743104,58.34,81501.43,0.0,0.99236,0.0,1.69216]
[1778006743328,58.34,81501.43,0.0,0.99236,0.0,1.69216]
[1778006743513,58.34,81500.28,0.0,0.99236,0.0,1.69314]
[1778006752578,58.34,81499.83,0.0,0.99235,0.0,1.69352]
[1778006755957,58.34,81499.87,0.0,0.99235,0.0,1.69349]
[1778006756079,58.34,81499.87,0.0,0.99235,0.0,1.69349]
[1778006761639,58.34,81502.0,0.0,0.99236,0.0,1.69167]
[1778006764660,58.34,81499.19,0.0,0.99235,0.0,1.69407]
[1778006766422,58.34,81497.69,0.0,0.99234,0.0,1.69535]
[1778006766577,58.34,81497.69,0.0,0.99234,0.0,1.69535]
[1778006766674,58.34,81499.05,0.0,0.99235,0.0,1.69419]
[1778006766986,58.34,81499.05,0.0,0.99235,0.0,1.69419]
[1778006767076,58.34,81499.05,0.0,0.99235,0.0,1.69419]
[1778006770702,58.34,81504.36,0.0,0.99237,0.0,1.68965]
[1778006771237,58.34,81504.36,0.0,0.99237,0.0,1.68965]
[1778006771328,58.34,81504.36,0.0,0.99237,0.0,1.68965]
[1778006772289,58.34,81504.28,0.0,0.99237,0.0,1.68972]
[1778006772326,58.34,81504.28,0.0,0.99237,0.0,1.68972]
[1778006772716,58.34,81510.7,0.0,0.9924,0.0,1.68425]
[1778006776744,58.34,81517.18,0.0,0.99243,0.0,1.67875]
[1778006779422,58.34,81517.87,0.0,0.99243,0.0,1.67816]
[1778006779583,58.34,81517.87,0.0,0.99243,0.0,1.67816]
[1778006781779,58.34,81514.89,0.0,0.99242,0.0,1.68069]
[1778006786814,58.34,81515.2,0.0,0.99242,0.0,1.68043]
[1778006789894,58.34,81513.4,0.0,0.99241,0.0,1.68196]
[1778006790075,58.34,81513.11,0.0,0.99241,0.0,1.6822]
[1778006790908,58.34,81513.11,0.0,0.99241,0.0,1.6822]
[1778006790842,58.34,81510.13,0.0,0.9924,0.0,1.68474]
[1778006791078,58.34,81510.13,0.0,0.9924,0.0,1.68474]
[1778006796884,58.34,81515.0,0.0,0.99243,0.0,1.67949]
[1778006797515,58.34,81515.0,0.0,0.99243,0.0,1.67949]
[1778006797575,58.34,81515.0,0.0,0.99243,0.0,1.67949]
[1778006797891,58.34,81514.56,0.0,0.99242,0.0,1.67986]
[1778006798053,58.34,81514.56,0.0,0.99242,0.0,1.67986]
[1778006798078,58.34,81514.56,0.0,0.99242,0.0,1.67986]
[1778006803933,58.34,81514.42,0.0,0.99242,0.0,1.67998]
[1778006806954,58.34,81510.4,0.0,0.99241,0.0,1.6834]
[1778006809238,58.34,81510.45,0.0,0.99241,0.0,1.68335]
[1778006809325,58.34,81510.45,0.0,0.99241,0.0,1.68335]
[1778006809460,58.34,81510.42,0.0,0.99241,0.0,1.68338]
[1778006810232,58.34,81510.42,0.0,0.99241,0.0,1.68338]
[1778006810324,58.34,81510.42,0.0,0.99241,0.0,1.68338]
[1778006816017,58.34,81510.54,0.0,0.99241,0.0,1.68328]
[1778006821051,58.34,81511.69,0.0,0.99241,0.0,1.6823]
[1778006824465,58.34,81513.01,0.0,0.99242,0.0,1.68118]
[1778006824575,58.34,81513.01,0.0,0.99242,0.0,1.68118]
[1778006824677,58.34,81512.84,0.0,0.99242,0.0,1.68132]
[1778006824997,58.34,81512.84,0.0,0.99242,0.0,1.68132]
[1778006825088,58.34,81512.84,0.0,0.99242,0.0,1.68132]
[1778006825098,58.34,81516.57,0.0,0.99243,0.0,1.67815]
[1778006828101,58.34,81519.97,0.0,0.99245,0.0,1.67527]
[1778006829605,58.34,81519.97,0.0,0.99245,0.0,1.67527]
[1778006829824,58.34,81519.97,0.0,0.99245,0.0,1.67527]
[1778006830205,58.34,81520.1,0.0,0.99245,0.0,1.67516]
[1778006833138,58.34,81516.4,0.0,0.99243,0.0,1.6783]
[1778006839178,58.34,81516.54,0.0,0.99243,0.0,1.67818]
[1778006842181,58.34,81516.42,0.0,0.99243,0.0,1.67828]
[1778006842327,58.34,81516.42,0.0,0.99243,0.0,1.67828]
[1778006843206,58.34,81519.1,0.0,0.99244,0.0,1.67601]
[1778006844212,58.34,81521.49,0.0,0.99245,0.0,1.67398]
[1778006847234,58.34,81508.25,0.0,0.9924,0.0,1.68523]
[1778006848691,58.34,81508.25,0.0,0.9924,0.0,1.68523]
[1778006848829,58.34,81508.25,0.0,0.9924,0.0,1.68523]
[1778006848869,58.34,81499.96,0.0,0.99236,0.0,1.6923]
[1778006850255,58.34,81498.38,0.0,0.99235,0.0,1.69365]
[1778006853136,58.34,81498.09,0.0,0.99236,0.0,1.69278]
[1778006853325,58.34,81498.09,0.0,0.99236,0.0,1.69278]
[1778006854283,58.34,81502.14,0.0,0.99237,0.0,1.68932]
[1778006856297,58.34,81503.86,0.0,0.99238,0.0,1.68785]
[1778006865360,58.34,81504.15,0.0,0.99238,0.0,1.68761]
[1778006866974,58.34,81504.15,0.0,0.99238,0.0,1.68761]
[1778006866367,58.34,81512.23,0.0,0.99242,0.0,1.68073]
[1778006867082,58.34,81512.23,0.0,0.99242,0.0,1.68073]
[1778006867374,58.34,81514.41,0.0,0.99243,0.0,1.67888]
[1778006868381,58.34,81517.43,0.0,0.99244,0.0,1.67631]
[1778006873416,58.34,81516.21,0.0,0.99244,0.0,1.67735]
[1778006878985,58.34,81517.2,0.0,0.99244,0.0,1.67651]
[1778006879087,58.34,81517.32,0.0,0.99244,0.0,1.67641]
[1778006881472,58.34,81523.08,0.0,0.99247,0.0,1.67153]
[1778006886507,58.34,81527.45,0.0,0.99249,0.0,1.66784]
[1778006888559,58.34,81528.78,0.0,0.99249,0.0,1.66672]
[1778006888575,58.34,81528.78,0.0,0.99249,0.0,1.66672]
[1778006894563,58.34,81528.42,0.0,0.99249,0.0,1.66702]
[1778006898590,58.34,81531.43,0.0,0.9925,0.0,1.66448]
[1778006899597,58.34,81541.06,0.0,0.99255,0.0,1.65638]
[1778006900332,58.34,81541.06,0.0,0.99255,0.0,1.65638]
[1778006900576,58.34,81541.06,0.0,0.99255,0.0,1.65638]
[1778006900605,58.34,81541.98,0.0,0.99255,0.0,1.65561]
[1778006904633,58.34,81543.74,0.0,0.99256,0.0,1.65414]
[1778006905639,58.34,81545.6,0.0,0.99257,0.0,1.65258]
[1778006906858,58.34,81545.6,0.0,0.99257,0.0,1.65258]
[1778006907076,58.34,81545.6,0.0,0.99257,0.0,1.65258]
[1778006906931,58.34,81547.44,0.0,0.99257,0.0,1.65104]
[1778006912689,58.34,81547.87,0.0,0.99258,0.0,1.64958]
[1778006915590,58.34,81547.84,0.0,0.99258,0.0,1.64961]
[1778006916365,58.34,81548.01,0.0,0.99258,0.0,1.64946]
[1778006916577,58.34,81548.01,0.0,0.99258,0.0,1.64946]
[1778006916829,58.34,81548.01,0.0,0.99258,0.0,1.64946]
[1778006916831,58.34,81548.01,0.0,0.99258,0.0,1.64946]
[1778006917723,58.34,81553.41,0.0,0.9926,0.0,1.64495]
[1778006922759,58.35,81550.13,0.0,0.99259,0.0,1.6482]
[1778006923840,58.35,81550.13,0.0,0.99259,0.0,1.6482]
[1778006924077,58.35,81550.13,0.0,0.99259,0.0,1.6482]
[1778006926787,58.35,81537.06,0.0,0.99253,0.0,1.65915]
[1778006927794,58.35,81534.08,0.0,0.99251,0.0,1.66215]
[1778006929229,58.35,81535.26,0.0,0.99252,0.0,1.66163]
[1778006929325,58.35,81535.26,0.0,0.99252,0.0,1.66163]
[1778006930510,58.35,81535.29,0.0,0.99252,0.0,1.66161]
[1778006930577,58.35,81535.29,0.0,0.99252,0.0,1.66161]
[1778006930821,58.35,81535.07,0.0,0.99252,0.0,1.66179]
[1778006937870,58.35,81535.92,0.0,0.99252,0.0,1.66108]
[1778006938742,58.35,81535.92,0.0,0.99252,0.0,1.66108]
[1778006938828,58.35,81535.92,0.0,0.99252,0.0,1.66108]
[1778006941898,58.35,81541.2,0.0,0.99254,0.0,1.65664]
[1778006943304,58.35,81540.79,0.0,0.99254,0.0,1.65699]
[1778006943330,58.35,81540.79,0.0,0.99254,0.0,1.65699]
[1778006944066,58.35,81540.79,0.0,0.99254,0.0,1.65699]
[1778006944074,58.35,81540.79,0.0,0.99254,0.0,1.65699]
[1778006944124,58.35,81540.73,0.0,0.99254,0.0,1.65704]
[1778006949958,58.35,81538.85,0.0,0.99253,0.0,1.65862]
[1778006950556,58.35,81538.85,0.0,0.99253,0.0,1.65862]
[1778006950574,58.35,81538.85,0.0,0.99253,0.0,1.65862]
[1778006951941,58.35,81538.79,0.0,0.99253,0.0,1.65867]
[1778006952076,58.35,81538.79,0.0,0.99253,0.0,1.65867]
[1778006951972,58.35,81538.7,0.0,0.99253,0.0,1.65874]
[1778006957009,58.35,81540.07,0.0,0.99254,0.0,1.65759]
[1778006958255,58.35,81540.82,0.0,0.99254,0.0,1.65696]
[1778006958326,58.35,81540.82,0.0,0.99254,0.0,1.65696]
[1778006964060,58.35,81540.32,0.0,0.99254,0.0,1.65738]
[1778006964186,58.35,81540.32,0.0,0.99254,0.0,1.65738]
[1778006964326,58.35,81540.32,0.0,0.99254,0.0,1.65738]
[1778006965085,58.35,81540.32,0.0,0.99254,0.0,1.65738]
[1778006965067,58.35,81540.58,0.0,0.99254,0.0,1.65716]
[1778006965324,58.35,81540.58,0.0,0.99254,0.0,1.65716]
[1778006971109,58.35,81541.16,0.0,0.99255,0.0,1.65558]
[1778006971423,58.35,81541.16,0.0,0.99255,0.0,1.65558]
[1778006971580,58.35,81541.16,0.0,0.99255,0.0,1.65558]
[1778006973107,58.35,81540.8,0.0,0.99255,0.0,1.65588]
[1778006973123,58.35,81541.23,0.0,0.99255,0.0,1.65552]
[1778006973299,58.35,81541.23,0.0,0.99255,0.0,1.65552]
[1778006974130,58.35,81531.28,0.0,0.9925,0.0,1.66388]
[1778006975136,58.35,81530.87,0.0,0.9925,0.0,1.66423]
[1778006979751,58.35,81528.72,0.0,0.99249,0.0,1.66604]
[1778006979825,58.35,81528.72,0.0,0.99249,0.0,1.66604]
[1778006979964,58.35,81528.39,0.0,0.99249,0.0,1.66632]
[1778006985207,58.35,81528.69,0.0,0.99249,0.0,1.66607]
[1778006986824,58.35,81528.69,0.0,0.99249,0.0,1.66607]
[1778006991945,58.35,81528.88,0.0,0.99249,0.0,1.66591]
[1778006995626,58.35,81529.06,0.0,0.9925,0.0,1.66575]
[1778006995825,58.35,81529.06,0.0,0.9925,0.0,1.66575]
[1778006995853,58.35,81529.06,0.0,0.9925,0.0,1.66575]
[1778006996074,58.35,81529.06,0.0,0.9925,0.0,1.66575]
[1778006996175,58.35,81529.36,0.0,0.9925,0.0,1.6655]
[1778007001320,58.35,81530.11,0.0,0.9925,0.0,1.66487]
[1778007003408,58.35,81530.88,0.0,0.9925,0.0,1.66422]
[1778007003415,58.35,81530.88,0.0,0.9925,0.0,1.66422]
[1778007003575,58.35,81530.88,0.0,0.9925,0.0,1.66422]
[1778007003675,58.35,81530.8,0.0,0.9925,0.0,1.66429]
[1778007010383,58.35,81529.62,0.0,0.9925,0.0,1.66528]
[1778007015409,58.35,81529.14,0.0,0.9925,0.0,1.66569]
[1778007015460,58.35,81529.14,0.0,0.9925,0.0,1.66569]
[1778007015575,58.35,81529.14,0.0,0.9925,0.0,1.66569]
[1778007015676,58.35,81528.83,0.0,0.99249,0.0,1.66595]
[1778007021459,58.35,81528.12,0.0,0.99249,0.0,1.66655]
[1778007026495,58.35,81528.1,0.0,0.99249,0.0,1.66656]
[1778007029516,58.35,81540.17,0.0,0.99254,0.0,1.65641]
[1778007030523,58.35,81550.02,0.0,0.99259,0.0,1.64816]
[1778007031530,58.35,81553.65,0.0,0.99261,0.0,1.64403]
[1778007032518,58.35,81553.65,0.0,0.99261,0.0,1.64403]
[1778007032580,58.35,81553.65,0.0,0.99261,0.0,1.64403]
[1778007032604,58.35,81553.65,0.0,0.99261,0.0,1.64403]
[1778007032829,58.35,81553.65,0.0,0.99261,0.0,1.64403]
[1778007032931,58.35,81554.17,0.0,0.99261,0.0,1.6436]
[1778007038579,58.35,81553.66,0.0,0.99261,0.0,1.64402]
[1778007040593,58.35,81558.74,0.0,0.99263,0.0,1.63979]
[1778007043340,58.35,81559.59,0.0,0.99263,0.0,1.63908]
[1778007043574,58.35,81559.59,0.0,0.99263,0.0,1.63908]
[1778007043614,58.35,81559.7,0.0,0.99263,0.0,1.63899]
[1778007044510,58.35,81559.7,0.0,0.99263,0.0,1.63899]
[1778007044575,58.35,81559.7,0.0,0.99263,0.0,1.63899]
[1778007049657,58.35,81555.31,0.0,0.99262,0.0,1.64265]
[1778007052344,58.35,81552.5,0.0,0.9926,0.0,1.64499]
[1778007052496,58.35,81552.5,0.0,0.9926,0.0,1.64499]
[1778007052575,58.35,81552.5,0.0,0.9926,0.0,1.64499]
[1778007052678,58.35,81552.65,0.0,0.9926,0.0,1.64487]
[1778007055699,58.35,81543.57,0.0,0.99256,0.0,1.65246]
[1778007056542,58.35,81543.57,0.0,0.99256,0.0,1.65246]
[1778007056601,58.35,81543.57,0.0,0.99256,0.0,1.65246]
[1778007056655,58.35,81543.57,0.0,0.99256,0.0,1.65246]
[1778007056825,58.35,81543.57,0.0,0.99256,0.0,1.65246]
[1778007056926,58.35,81542.46,0.0,0.99256,0.0,1.65339]
[1778007062748,58.35,81545.69,0.0,0.99257,0.0,1.65068]
[1778007063755,58.35,81549.94,0.0,0.99259,0.0,1.64713]
[1778007064976,58.35,81549.94,0.0,0.99259,0.0,1.64713]
[1778007065078,58.35,81549.94,0.0,0.99259,0.0,1.64713]
[1778007065218,58.35,81549.94,0.0,0.99259,0.0,1.64713]
[1778007065176,58.35,81550.92,0.0,0.9926,0.0,1.64631]
[1778007065324,58.35,81550.92,0.0,0.9926,0.0,1.64631]
[1778007070793,58.35,81554.4,0.0,0.99261,0.0,1.64341]
[1778007070828,58.35,81554.4,0.0,0.99261,0.0,1.64341]
[1778007070894,58.35,81557.39,0.0,0.99262,0.0,1.64092]
[1778007071442,58.35,81557.39,0.0,0.99262,0.0,1.64092]
[1778007071575,58.35,81557.39,0.0,0.99262,0.0,1.64092]
[1778007076846,58.35,81559.5,0.0,0.99263,0.0,1.63916]
[1778007078168,58.35,81559.5,0.0,0.99263,0.0,1.63916]
[1778007078253,58.35,81559.5,0.0,0.99263,0.0,1.63916]
[1778007078178,58.35,81559.75,0.0,0.99263,0.0,1.63895]
[1778007078328,58.35,81559.75,0.0,0.99263,0.0,1.63895]
[1778007083895,58.35,81558.65,0.0,0.99263,0.0,1.63987]
[1778007088930,58.35,81558.75,0.0,0.99263,0.0,1.63978]
[1778007091708,58.35,81558.61,0.0,0.99263,0.0,1.6399]
[1778007091832,58.35,81558.61,0.0,0.99263,0.0,1.6399]
[1778007091951,58.35,81559.13,0.0,0.99264,0.0,1.63838]
[1778007096986,58.35,81559.44,0.0,0.99264,0.0,1.63812]
[1778007105042,58.35,81549.23,0.0,0.99259,0.0,1.64663]
[1778007106049,58.35,81544.18,0.0,0.99257,0.0,1.65135]
[1778007106716,58.35,81544.18,0.0,0.99257,0.0,1.65135]
[1778007106726,58.35,81544.18,0.0,0.99257,0.0,1.65135]
[1778007106832,58.35,81544.18,0.0,0.99257,0.0,1.65135]
[1778007107056,58.36,81542.25,0.0,0.99256,0.0,1.65347]
[1778007113098,58.36,81533.94,0.0,0.99252,0.0,1.66044]
[1778007116119,58.36,81530.58,0.0,0.9925,0.0,1.66375]
[1778007118562,58.36,81531.07,0.0,0.99251,0.0,1.66334]
[1778007118578,58.36,81531.07,0.0,0.99251,0.0,1.66334]
[1778007118616,58.36,81531.07,0.0,0.99251,0.0,1.66334]
[1778007118827,58.36,81531.07,0.0,0.99251,0.0,1.66334]
[1778007119141,58.36,81530.3,0.0,0.9925,0.0,1.66399]
[1778007122162,58.36,81535.29,0.0,0.99252,0.0,1.65979]
[1778007123546,58.36,81534.57,0.0,0.99252,0.0,1.66039]
[1778007123550,58.36,81534.57,0.0,0.99252,0.0,1.66039]
[1778007123578,58.36,81534.57,0.0,0.99252,0.0,1.66039]
[1778007124176,58.36,81531.9,0.0,0.99251,0.0,1.66264]
[1778007125183,58.36,81523.79,0.0,0.99247,0.0,1.66948]
[1778007126563,58.36,81520.88,0.0,0.99246,0.0,1.67194]
[1778007126577,58.36,81520.88,0.0,0.99246,0.0,1.67194]
[1778007126619,58.36,81520.88,0.0,0.99246,0.0,1.67194]
[1778007126830,58.36,81520.88,0.0,0.99246,0.0,1.67194]
[1778007127197,58.36,81519.97,0.0,0.99246,0.0,1.67271]
[1778007131228,58.36,81515.88,0.0,0.99244,0.0,1.67617]
[1778007133152,58.36,81514.91,0.0,0.99243,0.0,1.677]
[1778007133252,58.36,81514.91,0.0,0.99243,0.0,1.677]
[1778007133299,58.36,81516.71,0.0,0.99244,0.0,1.67547]
[1778007133328,58.36,81516.71,0.0,0.99244,0.0,1.67547]
[1778007134249,58.36,81517.06,0.0,0.99244,0.0,1.67517]
[1778007139285,58.36,81516.57,0.0,0.99244,0.0,1.67559]
[1778007144319,58.36,81514.65,0.0,0.99243,0.0,1.67722]
[1778007145326,58.36,81505.6,0.0,0.99239,0.0,1.68491]
[1778007146333,58.36,81501.73,0.0,0.99238,0.0,1.68821]
[1778007147455,58.36,81501.73,0.0,0.99238,0.0,1.68821]
[1778007147562,58.36,81501.73,0.0,0.99238,0.0,1.68821]
[1778007147583,58.36,81501.73,0.0,0.99238,0.0,1.68821]
[1778007147659,58.36,81502.16,0.0,0.99238,0.0,1.68784]
[1778007153382,58.36,81498.35,0.0,0.99237,0.0,1.68997]
[1778007154389,58.36,81492.87,0.0,0.99234,0.0,1.69466]
[1778007156242,58.36,81492.87,0.0,0.99234,0.0,1.69466]
[1778007156327,58.36,81492.87,0.0,0.99234,0.0,1.69466]
[1778007156371,58.36,81491.45,0.0,0.99233,0.0,1.69587]
[1778007156577,58.36,81491.45,0.0,0.99233,0.0,1.69587]
[1778007156655,58.36,81491.24,0.0,0.99233,0.0,1.69605]
[1778007160837,58.36,81494.38,0.0,0.99235,0.0,1.69337]
[1778007161078,58.36,81494.38,0.0,0.99235,0.0,1.69337]
[1778007161199,58.36,81494.38,0.0,0.99235,0.0,1.69337]
[1778007161325,58.36,81494.38,0.0,0.99235,0.0,1.69337]
[1778007161240,58.36,81495.17,0.0,0.99235,0.0,1.69269]
[1778007164461,58.36,81485.39,0.0,0.99231,0.0,1.70107]
[1778007165971,58.36,81485.39,0.0,0.99231,0.0,1.70107]
[1778007166085,58.36,81485.39,0.0,0.99231,0.0,1.70107]
[1778007170787,58.36,81482.14,0.0,0.99229,0.0,1.70386]
[1778007170832,58.36,81482.14,0.0,0.99229,0.0,1.70386]
[1778007176546,58.36,81471.7,0.0,0.99224,0.0,1.71286]
[1778007177552,58.36,81471.59,0.0,0.99224,0.0,1.71295]
[1778007179560,58.36,81470.17,0.0,0.99224,0.0,1.71418]
[1778007179579,58.36,81470.17,0.0,0.99224,0.0,1.71418]
[1778007179611,58.36,81470.17,0.0,0.99224,0.0,1.71418]
[1778007179829,58.36,81470.17,0.0,0.99224,0.0,1.71418]
[1778007179896,58.36,81470.17,0.0,0.99224,0.0,1.71418]
[1778007183596,58.36,81466.45,0.0,0.99222,0.0,1.71739]
[1778007186409,58.36,81463.53,0.0,0.99221,0.0,1.71992]
[1778007186515,58.36,81463.53,0.0,0.99221,0.0,1.71992]
[1778007186580,58.36,81463.53,0.0,0.99221,0.0,1.71992]
[1778007186617,58.36,81465.55,0.0,0.99222,0.0,1.71817]
[1778007189638,58.36,81469.45,0.0,0.99223,0.0,1.7148]
[1778007194673,58.36,81468.41,0.0,0.99223,0.0,1.7157]
[1778007195945,58.36,81468.41,0.0,0.99223,0.0,1.7157]
[1778007196084,58.36,81468.41,0.0,0.99223,0.0,1.7157]
[1778007196329,58.36,81468.41,0.0,0.99223,0.0,1.7157]
[1778007196129,58.36,81467.29,0.0,0.99222,0.0,1.71667]
[1778007199707,58.36,81468.03,0.0,0.99223,0.0,1.71603]
[1778007199825,58.36,81468.03,0.0,0.99223,0.0,1.71603]
[1778007202523,58.36,81466.85,0.0,0.99222,0.0,1.71705]
[1778007202575,58.36,81466.85,0.0,0.99222,0.0,1.71705]
[1778007202737,58.36,81467.73,0.0,0.99223,0.0,1.71629]
[1778007207771,58.36,81467.56,0.0,0.99223,0.0,1.71643]
[1778007208560,58.36,81467.56,0.0,0.99223,0.0,1.71643]
[1778007208579,58.36,81467.56,0.0,0.99223,0.0,1.71643]
[1778007209786,58.36,81461.18,0.0,0.9922,0.0,1.72196]
[1778007210793,58.36,81446.93,0.0,0.99213,0.0,1.73436]
[1778007211800,58.36,81444.91,0.0,0.99213,0.0,1.73498]
[1778007213813,58.36,81440.75,0.0,0.99211,0.0,1.73862]
[1778007215690,58.36,81441.01,0.0,0.99211,0.0,1.73839]
[1778007215826,58.36,81441.01,0.0,0.99211,0.0,1.73839]
[1778007215899,58.36,81441.01,0.0,0.99211,0.0,1.73839]
[1778007216077,58.36,81441.01,0.0,0.99211,0.0,1.73839]
[1778007216132,58.36,81441.19,0.0,0.99211,0.0,1.73823]
[1778007217842,58.36,81437.57,0.0,0.99209,0.0,1.7414]
[1778007219861,58.36,81425.3,0.0,0.99204,0.0,1.75217]
[1778007220867,58.36,81421.01,0.0,0.99202,0.0,1.75595]
[1778007221875,58.36,81431.36,0.0,0.99206,0.0,1.74685]
[1778007222882,58.36,81430.29,0.0,0.99206,0.0,1.74779]
[1778007224896,58.36,81437.29,0.0,0.99209,0.0,1.74165]
[1778007225903,58.36,81440.86,0.0,0.99211,0.0,1.73852]
[1778007226910,58.36,81444.32,0.0,0.99212,0.0,1.7355]
[1778007230150,58.36,81446.9,0.0,0.99214,0.0,1.73325]
[1778007230326,58.36,81446.9,0.0,0.99214,0.0,1.73325]
[1778007230328,58.36,81450.25,0.0,0.99215,0.0,1.73033]
[1778007230593,58.36,81450.25,0.0,0.99215,0.0,1.73033]
[1778007230837,58.36,81450.25,0.0,0.99215,0.0,1.73033]
[1778007235972,58.36,81451.02,0.0,0.99216,0.0,1.72966]
[1778007237986,58.36,81456.06,0.0,0.99218,0.0,1.72527]
[1778007238994,58.36,81474.32,0.0,0.99226,0.0,1.70947]
[1778007240001,58.36,81478.89,0.0,0.99228,0.0,1.70553]
[1778007245038,58.36,81484.21,0.0,0.99231,0.0,1.70096]
[1778007248223,58.36,81483.44,0.0,0.9923,0.0,1.70162]
[1778007248330,58.36,81483.44,0.0,0.9923,0.0,1.70162]
[1778007248425,58.36,81487.06,0.0,0.99232,0.0,1.69852]
[1778007248677,58.36,81487.06,0.0,0.99232,0.0,1.69852]
[1778007248830,58.36,81487.06,0.0,0.99232,0.0,1.69852]
[1778007249066,58.36,81490.06,0.0,0.99233,0.0,1.69595]
[1778007251694,58.36,81491.32,0.0,0.99234,0.0,1.69487]
[1778007251825,58.36,81491.32,0.0,0.99234,0.0,1.69487]
[1778007254305,58.36,81490.02,0.0,0.99233,0.0,1.69598]
[1778007254326,58.36,81490.02,0.0,0.99233,0.0,1.69598]
[1778007254395,58.36,81487.44,0.0,0.99232,0.0,1.69819]
[1778007260145,58.36,81486.17,0.0,0.99232,0.0,1.69928]
[1778007260708,58.36,81486.17,0.0,0.99232,0.0,1.69928]
[1778007260836,58.36,81486.17,0.0,0.99232,0.0,1.69928]
[1778007266187,58.36,81484.51,0.0,0.99231,0.0,1.7007]
[1778007269783,58.36,81486.47,0.0,0.99232,0.0,1.69902]
[1778007269982,58.36,81486.47,0.0,0.99232,0.0,1.69902]
[1778007270215,58.36,81483.54,0.0,0.9923,0.0,1.70154]
[1778007272844,58.36,81484.01,0.0,0.99231,0.0,1.70001]
[1778007273236,58.36,81483.61,0.0,0.99231,0.0,1.70035]
[1778007278273,58.36,81484.23,0.0,0.99231,0.0,1.69982]
[1778007279284,58.36,81480.35,0.0,0.99229,0.0,1.70315]
[1778007280080,58.36,81480.35,0.0,0.99229,0.0,1.70315]
[1778007280322,58.36,81480.35,0.0,0.99229,0.0,1.70315]
[1778007280326,58.36,81480.35,0.0,0.99229,0.0,1.70315]
[1778007280421,58.36,81484.98,0.0,0.99231,0.0,1.69918]
[1778007280578,58.36,81484.98,0.0,0.99231,0.0,1.69918]
[1778007286332,58.36,81487.41,0.0,0.99233,0.0,1.6971]
[1778007287933,58.36,81489.79,0.0,0.99234,0.0,1.69506]
[1778007288081,58.36,81489.79,0.0,0.99234,0.0,1.69506]
[1778007288443,58.36,81489.79,0.0,0.99234,0.0,1.69506]
[1778007288092,58.36,81489.79,0.0,0.99234,0.0,1.69506]
[1778007288578,58.36,81489.79,0.0,0.99234,0.0,1.69506]
[1778007293225,58.36,81488.17,0.0,0.99233,0.0,1.69644]
[1778007293327,58.36,81488.17,0.0,0.99233,0.0,1.69644]
[1778007293382,58.36,81489.57,0.0,0.99234,0.0,1.69525]
[1778007294828,58.36,81490.32,0.0,0.99234,0.0,1.6946]
[1778007299778,58.36,81489.99,0.0,0.99234,0.0,1.69489]
[1778007299826,58.36,81489.99,0.0,0.99234,0.0,1.69489]
[1778007303188,58.36,81490.33,0.0,0.99234,0.0,1.6946]
[1778007303325,58.36,81490.33,0.0,0.99234,0.0,1.6946]
[1778007303452,58.36,81490.79,0.0,0.99234,0.0,1.6942]
[1778007304327,58.36,81490.79,0.0,0.99234,0.0,1.6942]
[1778007304576,58.36,81490.01,0.0,0.99234,0.0,1.69487]
[1778007310100,58.36,81490.17,0.0,0.99234,0.0,1.69473]
[1778007310297,58.36,81490.17,0.0,0.99234,0.0,1.69473]
[1778007310327,58.36,81490.17,0.0,0.99234,0.0,1.69473]
[1778007310501,58.36,81489.91,0.0,0.99234,0.0,1.69495]
[1778007315828,58.36,81489.1,0.0,0.99233,0.0,1.69565]
[1778007315992,58.36,81489.1,0.0,0.99233,0.0,1.69565]
[1778007316079,58.36,81489.1,0.0,0.99233,0.0,1.69565]
[1778007316154,58.36,81484.64,0.0,0.99231,0.0,1.69947]
[1778007320571,58.36,81486.77,0.0,0.99232,0.0,1.69764]
[1778007325609,58.36,81480.16,0.0,0.99229,0.0,1.70332]
[1778007326616,58.36,81476.91,0.0,0.99228,0.0,1.70611]
[1778007327705,58.36,81476.91,0.0,0.99228,0.0,1.70611]
[1778007327825,58.36,81476.91,0.0,0.99228,0.0,1.70611]
[1778007327871,58.36,81476.91,0.0,0.99228,0.0,1.70611]
[1778007328079,58.36,81476.91,0.0,0.99228,0.0,1.70611]
[1778007328144,58.36,81476.63,0.0,0.99228,0.0,1.70635]
[1778007333664,58.36,81476.73,0.0,0.99228,0.0,1.70514]
[1778007339463,58.36,81477.22,0.0,0.99228,0.0,1.70472]
[1778007339574,58.36,81476.54,0.0,0.99228,0.0,1.70531]
[1778007339838,58.36,81476.54,0.0,0.99228,0.0,1.70531]
[1778007340083,58.36,81476.54,0.0,0.99228,0.0,1.70531]
[1778007340142,58.36,81476.73,0.0,0.99228,0.0,1.70514]
[1778007346495,58.36,81476.81,0.0,0.99228,0.0,1.70508]
[1778007346573,58.36,81476.78,0.0,0.99228,0.0,1.7051]
[1778007346986,58.36,81476.78,0.0,0.99228,0.0,1.7051]
[1778007347077,58.36,81476.78,0.0,0.99228,0.0,1.7051]
[1778007347081,58.36,81476.78,0.0,0.99228,0.0,1.7051]
[1778007353805,58.36,81468.84,0.0,0.99225,0.0,1.71195]
[1778007354876,58.36,81468.84,0.0,0.99225,0.0,1.71195]
[1778007355076,58.36,81468.84,0.0,0.99225,0.0,1.71195]
[1778007356939,58.36,81473.04,0.0,0.99227,0.0,1.70832]
[1778007357833,58.36,81475.53,0.0,0.99228,0.0,1.70618]
[1778007358599,58.36,81475.53,0.0,0.99228,0.0,1.70618]
[1778007358832,58.36,81475.53,0.0,0.99228,0.0,1.70618]
[1778007358839,58.36,81478.46,0.0,0.99229,0.0,1.70366]
[1778007362868,58.36,81483.63,0.0,0.99231,0.0,1.69922]
[1778007363851,58.36,81483.63,0.0,0.99231,0.0,1.69922]
[1778007364077,58.36,81483.63,0.0,0.99231,0.0,1.69922]
[1778007365640,58.36,81486.13,0.0,0.99232,0.0,1.69707]
[1778007365825,58.36,81486.13,0.0,0.99232,0.0,1.69707]
[1778007365889,58.36,81487.7,0.0,0.99233,0.0,1.69573]
[1778007366577,58.36,81487.7,0.0,0.99233,0.0,1.69573]
[1778007367903,58.36,81493.07,0.0,0.99236,0.0,1.69113]
[1778007372193,58.36,81492.88,0.0,0.99236,0.0,1.6913]
[1778007372329,58.36,81492.88,0.0,0.99236,0.0,1.6913]
[1778007372439,58.36,81488.28,0.0,0.99233,0.0,1.69523]
[1778007372679,58.36,81488.28,0.0,0.99233,0.0,1.69523]
[1778007372825,58.36,81488.28,0.0,0.99233,0.0,1.69523]
[1778007372939,58.36,81485.66,0.0,0.99232,0.0,1.69748]
[1778007377974,58.36,81486.55,0.0,0.99233,0.0,1.69671]
[1778007378989,58.36,81486.55,0.0,0.99233,0.0,1.69671]
[1778007379079,58.36,81486.55,0.0,0.99233,0.0,1.69671]
[1778007379091,58.36,81493.56,0.0,0.99236,0.0,1.69072]
[1778007379988,58.36,81499.91,0.0,0.99239,0.0,1.6853]
[1778007382146,58.36,81501.24,0.0,0.99239,0.0,1.68417]
[1778007382333,58.36,81501.24,0.0,0.99239,0.0,1.68417]
[1778007382432,58.36,81500.88,0.0,0.99239,0.0,1.68447]
[1778007387038,58.36,81505.61,0.0,0.99241,0.0,1.68045]
[1778007388877,58.36,81505.31,0.0,0.99241,0.0,1.6807]
[1778007389078,58.36,81505.31,0.0,0.99241,0.0,1.6807]
[1778007397489,58.36,81503.75,0.0,0.99241,0.0,1.68092]
[1778007397574,58.36,81503.75,0.0,0.99241,0.0,1.68092]
[1778007399474,58.36,81504.41,0.0,0.99241,0.0,1.68036]
[1778007399577,58.36,81504.41,0.0,0.99241,0.0,1.68036]
[1778007399575,58.36,81501.92,0.0,0.9924,0.0,1.68247]
[1778007406171,58.36,81501.63,0.0,0.9924,0.0,1.68272]
[1778007409187,58.36,81501.92,0.0,0.9924,0.0,1.68247]
[1778007409323,58.36,81501.92,0.0,0.9924,0.0,1.68247]
[1778007409578,58.36,81501.92,0.0,0.9924,0.0,1.68247]
[1778007415234,58.36,81501.53,0.0,0.9924,0.0,1.6828]
[1778007420269,58.36,81502.77,0.0,0.9924,0.0,1.68175]
[1778007420835,58.36,81502.77,0.0,0.9924,0.0,1.68175]
[1778007422283,58.36,81507.53,0.0,0.99243,0.0,1.67771]
[1778007422957,58.36,81507.53,0.0,0.99243,0.0,1.67771]
[1778007423080,58.36,81507.53,0.0,0.99243,0.0,1.67771]
[1778007423290,58.36,81508.25,0.0,0.99243,0.0,1.67709]
[1778007427319,58.36,81502.99,0.0,0.99241,0.0,1.68156]
[1778007431646,58.36,81502.55,0.0,0.9924,0.0,1.68239]
[1778007431825,58.36,81502.55,0.0,0.9924,0.0,1.68239]
[1778007437388,58.37,81500.3,0.0,0.99239,0.0,1.6852]
[1778007440108,58.37,81501.92,0.0,0.99239,0.0,1.68382]
[1778007440325,58.37,81501.92,0.0,0.99239,0.0,1.68382]
[1778007440414,58.37,81501.58,0.0,0.99239,0.0,1.68411]
[1778007445449,58.37,81501.38,0.0,0.99239,0.0,1.68428]
[1778007450484,58.37,81501.57,0.0,0.99239,0.0,1.68412]
[1778007454828,58.37,81501.34,0.0,0.9924,0.0,1.6832]
[1778007460554,58.37,81500.87,0.0,0.99239,0.0,1.6836]
[1778007465589,58.37,81506.99,0.0,0.99242,0.0,1.67839]
[1778007466601,58.37,81516.94,0.0,0.99247,0.0,1.66996]
[1778007467608,58.37,81523.65,0.0,0.9925,0.0,1.6643]
[1778007468615,58.37,81524.63,0.0,0.9925,0.0,1.66347]
[1778007471636,58.37,81528.75,0.0,0.99252,0.0,1.66001]
[1778007472104,58.37,81528.75,0.0,0.99252,0.0,1.66001]
[1778007472329,58.37,81528.75,0.0,0.99252,0.0,1.66001]
[1778007472641,58.37,81528.75,0.0,0.99252,0.0,1.66001]
[1778007472643,58.37,81528.82,0.0,0.99252,0.0,1.65995]
[1778007472837,58.37,81528.82,0.0,0.99252,0.0,1.65995]
[1778007477678,58.37,81520.29,0.0,0.99248,0.0,1.66713]
[1778007479559,58.37,81520.29,0.0,0.99248,0.0,1.66713]
[1778007479576,58.37,81520.29,0.0,0.99248,0.0,1.66713]
[1778007479660,58.37,81518.33,0.0,0.99247,0.0,1.66879]
[1778007481112,58.37,81518.38,0.0,0.99247,0.0,1.66875]
[1778007481330,58.37,81518.38,0.0,0.99247,0.0,1.66875]
[1778007483721,58.37,81507.94,0.0,0.99243,0.0,1.67759]
[1778007484727,58.37,81506.04,0.0,0.99242,0.0,1.6792]
[1778007488155,58.37,81507.13,0.0,0.99242,0.0,1.67828]
[1778007488282,58.37,81507.13,0.0,0.99242,0.0,1.67828]
[1778007488330,58.37,81507.13,0.0,0.99242,0.0,1.67828]
[1778007488430,58.37,81506.89,0.0,0.99242,0.0,1.67848]
[1778007493790,58.37,81505.57,0.0,0.99241,0.0,1.6796]
[1778007499831,58.37,81505.85,0.0,0.99242,0.0,1.67936]
[1778007505995,58.37,81508.16,0.0,0.99243,0.0,1.6774]
[1778007506083,58.37,81508.16,0.0,0.99243,0.0,1.6774]
[1778007506645,58.37,81508.16,0.0,0.99243,0.0,1.6774]
[1778007506181,58.37,81508.16,0.0,0.99243,0.0,1.6774]
[1778007506830,58.37,81508.16,0.0,0.99243,0.0,1.6774]
[1778007509902,58.37,81515.0,0.0,0.99246,0.0,1.67161]
[1778007511500,58.37,81515.0,0.0,0.99246,0.0,1.67161]
[1778007511578,58.37,81515.0,0.0,0.99246,0.0,1.67161]
[1778007511679,58.37,81517.05,0.0,0.99247,0.0,1.66876]
[1778007511699,58.37,81517.05,0.0,0.99247,0.0,1.66876]
[1778007511826,58.37,81517.05,0.0,0.99247,0.0,1.66876]
[1778007516951,58.37,81516.86,0.0,0.99247,0.0,1.66892]
[1778007518559,58.37,81516.86,0.0,0.99247,0.0,1.66892]
[1778007518583,58.37,81516.86,0.0,0.99247,0.0,1.66892]
[1778007520128,58.37,81516.88,0.0,0.99247,0.0,1.66891]
[1778007520326,58.37,81516.88,0.0,0.99247,0.0,1.66891]
[1778007520427,58.37,81516.86,0.0,0.99247,0.0,1.66892]
[1778007526014,58.37,81516.0,0.0,0.99247,0.0,1.66965]
[1778007531049,58.37,81516.8,0.0,0.99247,0.0,1.66898]
[1778007532783,58.37,81516.8,0.0,0.99247,0.0,1.66898]
[1778007532826,58.37,81516.8,0.0,0.99247,0.0,1.66898]
[1778007538098,58.37,81517.96,0.0,0.99247,0.0,1.668]
[1778007538875,58.37,81517.96,0.0,0.99247,0.0,1.668]
[1778007538994,58.37,81517.96,0.0,0.99247,0.0,1.668]
[1778007539080,58.37,81517.96,0.0,0.99247,0.0,1.668]
[1778007539105,58.37,81517.85,0.0,0.99247,0.0,1.66809]
[1778007544140,58.37,81519.1,0.0,0.99248,0.0,1.66703]
[1778007550182,58.37,81514.14,0.0,0.99246,0.0,1.67122]
[1778007552248,58.37,81512.45,0.0,0.99245,0.0,1.67266]
[1778007552328,58.37,81512.45,0.0,0.99245,0.0,1.67266]
[1778007552391,58.37,81512.45,0.0,0.99245,0.0,1.67266]
[1778007552577,58.37,81512.45,0.0,0.99245,0.0,1.67266]
[1778007552677,58.37,81512.17,0.0,0.99245,0.0,1.67289]
[1778007558238,58.37,81514.19,0.0,0.99246,0.0,1.67118]
[1778007563273,58.37,81514.27,0.0,0.99246,0.0,1.67111]
[1778007568593,58.37,81514.57,0.0,0.99246,0.0,1.67086]
[1778007568648,58.37,81514.57,0.0,0.99246,0.0,1.67086]
[1778007568746,58.37,81514.57,0.0,0.99246,0.0,1.67086]
[1778007568838,58.37,81514.57,0.0,0.99246,0.0,1.67086]
[1778007574351,58.37,81514.48,0.0,0.99246,0.0,1.66983]
[1778007578379,58.37,81519.15,0.0,0.99249,0.0,1.66588]
[1778007579887,58.37,81519.05,0.0,0.99248,0.0,1.66597]
[1778007580080,58.37,81519.05,0.0,0.99248,0.0,1.66597]
[1778007580118,58.37,81519.05,0.0,0.99248,0.0,1.66597]
[1778007580325,58.37,81519.05,0.0,0.99248,0.0,1.66597]
[1778007580426,58.37,81519.05,0.0,0.99248,0.0,1.66597]
[1778007585427,58.37,81518.92,0.0,0.99248,0.0,1.66608]
[1778007591472,58.37,81519.62,0.0,0.99249,0.0,1.66549]
[1778007593486,58.37,81515.39,0.0,0.99247,0.0,1.66906]
[1778007595295,58.37,81513.74,0.0,0.99246,0.0,1.67092]
[1778007595328,58.37,81513.74,0.0,0.99246,0.0,1.67092]
[1778007595417,58.37,81513.74,0.0,0.99246,0.0,1.67092]
[1778007595575,58.37,81513.74,0.0,0.99246,0.0,1.67092]
[1778007595676,58.37,81513.05,0.0,0.99246,0.0,1.67151]
[1778007601543,58.37,81516.52,0.0,0.99247,0.0,1.66857]
[1778007604053,58.37,81516.54,0.0,0.99247,0.0,1.66856]
[1778007604078,58.37,81516.54,0.0,0.99247,0.0,1.66856]
[1778007604246,58.37,81516.54,0.0,0.99247,0.0,1.66856]
[1778007604330,58.37,81516.54,0.0,0.99247,0.0,1.66856]
[1778007604348,58.37,81516.54,0.0,0.99247,0.0,1.66856]
[1778007605571,58.37,81512.46,0.0,0.99245,0.0,1.67201]
[1778007608592,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007609231,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007609280,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007609328,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007609599,58.38,81508.21,0.0,0.99243,0.0,1.67653]
[1778007614635,58.38,81508.21,0.0,0.99243,0.0,1.67653]
[1778007616937,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007617081,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007617111,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007617325,58.38,81508.25,0.0,0.99243,0.0,1.67649]
[1778007617656,58.38,81508.18,0.0,0.99243,0.0,1.67655]
[1778007623698,58.39,81510.76,0.0,0.99243,0.0,1.67618]
[1778007625214,58.39,81511.26,0.0,0.99243,0.0,1.6762]
[1778007625325,58.39,81511.26,0.0,0.99243,0.0,1.6762]
[1778007625580,58.39,81511.26,0.0,0.99243,0.0,1.6762]
[1778007625712,58.39,81511.47,0.0,0.99243,0.0,1.67648]
[1778007625825,58.39,81511.47,0.0,0.99243,0.0,1.67648]
[1778007631754,58.4,81510.38,0.0,0.99243,0.0,1.67675]
[1778007636796,58.4,81509.79,0.0,0.99242,0.0,1.67725]
[1778007636829,58.4,81509.79,0.0,0.99242,0.0,1.67725]
[1778007637015,58.4,81509.79,0.0,0.99242,0.0,1.67725]
[1778007637080,58.4,81509.79,0.0,0.99242,0.0,1.67725]
[1778007637796,58.4,81510.06,0.0,0.99243,0.0,1.67702]
[1778007643838,58.4,81512.34,0.0,0.99244,0.0,1.67508]
[1778007648531,58.4,81512.47,0.0,0.99244,0.0,1.67497]
[1778007648577,58.4,81512.47,0.0,0.99244,0.0,1.67497]
[1778007648629,58.4,81512.47,0.0,0.99244,0.0,1.67497]
[1778007648842,58.4,81512.47,0.0,0.99244,0.0,1.67497]
[1778007649083,58.4,81512.47,0.0,0.99244,0.0,1.67497]
[1778007653909,58.4,81517.08,0.0,0.99246,0.0,1.67107]
[1778007655839,58.4,81517.08,0.0,0.99246,0.0,1.67107]
[1778007656079,58.4,81519.1,0.0,0.99247,0.0,1.66936]
[1778007656548,58.4,81519.1,0.0,0.99247,0.0,1.66936]
[1778007656585,58.4,81519.1,0.0,0.99247,0.0,1.66936]
[1778007656687,58.4,81518.83,0.0,0.99247,0.0,1.66959]
[1778007660602,58.4,81520.03,0.0,0.99247,0.0,1.66858]
[1778007660722,58.4,81520.03,0.0,0.99247,0.0,1.66858]
[1778007660835,58.4,81520.03,0.0,0.99247,0.0,1.66858]
[1778007660820,58.4,81519.69,0.0,0.99247,0.0,1.66887]
[1778007667000,58.4,81518.45,0.0,0.99246,0.0,1.66991]
[1778007670022,58.4,81511.72,0.0,0.99243,0.0,1.67561]
[1778007670962,58.4,81511.72,0.0,0.99243,0.0,1.67561]
[1778007671077,58.4,81511.72,0.0,0.99243,0.0,1.67561]
[1778007671178,58.4,81509.06,0.0,0.99242,0.0,1.67787]
[1778007671864,58.4,81509.06,0.0,0.99242,0.0,1.67787]
[1778007672078,58.4,81509.06,0.0,0.99242,0.0,1.67787]
[1778007678000,58.4,81510.94,0.0,0.99243,0.0,1.67627]
[1778007678077,58.4,81510.94,0.0,0.99243,0.0,1.67627]
[1778007678802,58.4,81510.94,0.0,0.99243,0.0,1.67627]
[1778007678832,58.4,81510.94,0.0,0.99243,0.0,1.67627]
[1778007678078,58.4,81512.38,0.0,0.99244,0.0,1.67505]
[1778007680093,58.4,81503.53,0.0,0.9924,0.0,1.68256]
[1778007682107,58.4,81493.9,0.0,0.99235,0.0,1.69077]
[1778007684370,58.4,81491.75,0.0,0.99234,0.0,1.69261]
[1778007684583,58.4,81491.75,0.0,0.99234,0.0,1.69261]
[1778007684824,58.4,81491.75,0.0,0.99234,0.0,1.69261]
[1778007684862,58.4,81491.21,0.0,0.99234,0.0,1.69307]
[1778007685078,58.4,81491.21,0.0,0.99234,0.0,1.69307]
[1778007691171,58.4,81490.68,0.0,0.99234,0.0,1.69241]
[1778007694105,58.4,81493.02,0.0,0.99235,0.0,1.69041]
[1778007694328,58.4,81493.02,0.0,0.99235,0.0,1.69041]
[1778007694468,58.4,81493.02,0.0,0.99235,0.0,1.69041]
[1778007694577,58.4,81493.02,0.0,0.99235,0.0,1.69041]
[1778007694678,58.4,81493.1,0.0,0.99236,0.0,1.69034]
[1778007700232,58.4,81493.78,0.0,0.99236,0.0,1.68976]
[1778007705891,58.4,81494.82,0.0,0.99236,0.0,1.68887]
[1778007706080,58.4,81495.02,0.0,0.99236,0.0,1.6887]
[1778007706314,58.4,81495.02,0.0,0.99236,0.0,1.6887]
[1778007706332,58.4,81495.02,0.0,0.99236,0.0,1.6887]
[1778007706346,58.4,81494.88,0.0,0.99236,0.0,1.68882]
[1778007707282,58.4,81489.5,0.0,0.99234,0.0,1.69341]
[1778007709455,58.4,81492.4,0.0,0.99235,0.0,1.69094]
[1778007709578,58.4,81492.4,0.0,0.99235,0.0,1.69094]
[1778007711274,58.4,81491.19,0.0,0.99235,0.0,1.69197]
[1778007711326,58.4,81491.19,0.0,0.99235,0.0,1.69197]
[1778007711662,58.4,81490.97,0.0,0.99235,0.0,1.69216]
[1778007717359,58.4,81491.48,0.0,0.99235,0.0,1.69172]
[1778007718366,58.4,81488.11,0.0,0.99233,0.0,1.6946]
[1778007718959,58.4,81488.11,0.0,0.99233,0.0,1.6946]
[1778007719077,58.4,81488.11,0.0,0.99233,0.0,1.6946]
[1778007724408,58.4,81488.73,0.0,0.99234,0.0,1.69407]
[1778007725415,58.4,81485.76,0.0,0.99232,0.0,1.69662]
[1778007726330,58.4,81485.76,0.0,0.99232,0.0,1.69662]
[1778007726779,58.4,81485.76,0.0,0.99232,0.0,1.69662]
[1778007726790,58.4,81485.76,0.0,0.99232,0.0,1.69662]
[1778007728563,58.4,81485.69,0.0,0.99232,0.0,1.69668]
[1778007728841,58.4,81485.69,0.0,0.99232,0.0,1.69668]
[1778007728617,58.4,81485.67,0.0,0.99232,0.0,1.69669]
[1778007734478,58.4,81485.94,0.0,0.99232,0.0,1.69646]
[1778007740520,58.4,81486.01,0.0,0.99232,0.0,1.6964]
[1778007741777,58.4,81486.01,0.0,0.99232,0.0,1.6964]
[1778007741829,58.4,81486.01,0.0,0.99232,0.0,1.6964]
[1778007741878,58.4,81485.97,0.0,0.99232,0.0,1.69644]
[1778007741983,58.4,81485.97,0.0,0.99232,0.0,1.69644]
[1778007742082,58.4,81485.97,0.0,0.99232,0.0,1.69644]
[1778007747574,58.4,81486.32,0.0,0.99232,0.0,1.69614]
[1778007751822,58.4,81486.04,0.0,0.99232,0.0,1.69638]
[1778007751923,58.4,81486.12,0.0,0.99233,0.0,1.69519]
[1778007752076,58.4,81486.12,0.0,0.99233,0.0,1.69519]
[1778007752220,58.4,81486.12,0.0,0.99233,0.0,1.69519]
[1778007752329,58.4,81486.12,0.0,0.99233,0.0,1.69519]
[1778007752610,58.4,81486.13,0.0,0.99233,0.0,1.69518]
[1778007757643,58.4,81485.94,0.0,0.99233,0.0,1.69534]
[1778007763685,58.4,81489.07,0.0,0.99234,0.0,1.69266]
[1778007764418,58.4,81489.07,0.0,0.99234,0.0,1.69266]
[1778007764576,58.4,81489.07,0.0,0.99234,0.0,1.69266]
[1778007764693,58.4,81488.96,0.0,0.99234,0.0,1.69276]
[1778007765218,58.4,81488.96,0.0,0.99234,0.0,1.69276]
[1778007765328,58.4,81488.96,0.0,0.99234,0.0,1.69276]
[1778007768586,58.4,81488.28,0.0,0.99234,0.0,1.69334]
[1778007772483,58.4,81488.38,0.0,0.99234,0.0,1.69325]
[1778007772585,58.4,81488.38,0.0,0.99234,0.0,1.69325]
[1778007772750,58.4,81489.35,0.0,0.99234,0.0,1.69242]
[1778007773262,58.4,81489.35,0.0,0.99234,0.0,1.69242]
[1778007773328,58.4,81489.35,0.0,0.99234,0.0,1.69242]
[1778007780806,58.4,81487.57,0.0,0.99233,0.0,1.69436]
[1778007783624,58.4,81487.86,0.0,0.99233,0.0,1.69411]
[1778007783829,58.4,81487.86,0.0,0.99233,0.0,1.69411]
[1778007783931,58.4,81488.14,0.0,0.99234,0.0,1.69388]
[1778007784373,58.4,81488.14,0.0,0.99234,0.0,1.69388]
[1778007784577,58.4,81488.14,0.0,0.99234,0.0,1.69388]
[1778007787855,58.4,81483.88,0.0,0.99232,0.0,1.69752]
[1778007788659,58.4,81483.88,0.0,0.99232,0.0,1.69752]
[1778007788827,58.4,81483.88,0.0,0.99232,0.0,1.69752]
[1778007788862,58.4,81480.2,0.0,0.9923,0.0,1.70068]
[1778007790170,58.4,81481.1,0.0,0.9923,0.0,1.69991]
[1778007790329,58.4,81481.1,0.0,0.9923,0.0,1.69991]
[1778007795911,58.4,81481.93,0.0,0.99231,0.0,1.6992]
[1778007800946,58.4,81482.52,0.0,0.99231,0.0,1.69869]
[1778007800995,58.4,81482.52,0.0,0.99231,0.0,1.69869]
[1778007801075,58.4,81482.52,0.0,0.99231,0.0,1.69869]
[1778007801527,58.4,81482.52,0.0,0.99231,0.0,1.69869]
[1778007801580,58.4,81482.52,0.0,0.99231,0.0,1.69869]
[1778007801953,58.4,81482.56,0.0,0.99231,0.0,1.69865]
[1778007806988,58.4,81480.23,0.0,0.9923,0.0,1.70065]
[1778007808740,58.4,81478.69,0.0,0.99229,0.0,1.70198]
[1778007808827,58.4,81478.69,0.0,0.99229,0.0,1.70198]
[1778007808842,58.4,81478.69,0.0,0.99229,0.0,1.70198]
[1778007809121,58.4,81478.69,0.0,0.99229,0.0,1.70198]
[1778007809327,58.4,81478.69,0.0,0.99229,0.0,1.70198]
[1778007820823,58.4,81478.18,0.0,0.9923,0.0,1.70129]
[1778007820924,58.4,81478.21,0.0,0.9923,0.0,1.70127]
[1778007821071,58.4,81478.21,0.0,0.9923,0.0,1.70127]
[1778007821086,58.4,81478.21,0.0,0.9923,0.0,1.70127]
[1778007821328,58.4,81478.21,0.0,0.9923,0.0,1.70127]
[1778007821428,58.4,81478.25,0.0,0.9923,0.0,1.70123]
[1778007826422,58.4,81479.43,0.0,0.9923,0.0,1.70022]
[1778007826577,58.4,81479.43,0.0,0.9923,0.0,1.70022]
[1778007827100,58.4,81478.51,0.0,0.9923,0.0,1.70101]
[1778007827324,58.4,81478.51,0.0,0.9923,0.0,1.70101]
[1778007827426,58.4,81480.07,0.0,0.9923,0.0,1.69967]
[1778007832549,58.4,81479.74,0.0,0.9923,0.0,1.69995]
[1778007832586,58.4,81479.74,0.0,0.9923,0.0,1.69995]
[1778007838209,58.4,81478.22,0.0,0.9923,0.0,1.70126]
[1778007839216,58.4,81479.82,0.0,0.9923,0.0,1.69988]
[1778007840539,58.4,81479.82,0.0,0.9923,0.0,1.69988]
[1778007840583,58.4,81479.82,0.0,0.9923,0.0,1.69988]
[1778007844583,58.4,81478.94,0.0,0.9923,0.0,1.70064]
[1778007844685,58.4,81478.85,0.0,0.9923,0.0,1.70072]
[1778007850134,58.4,81481.64,0.0,0.99231,0.0,1.69832]
[1778007850325,58.4,81481.64,0.0,0.99231,0.0,1.69832]
[1778007856335,58.4,81481.6,0.0,0.99231,0.0,1.69836]
[1778007858546,58.4,81481.99,0.0,0.99231,0.0,1.69802]
[1778007858575,58.4,81481.99,0.0,0.99231,0.0,1.69802]
[1778007859388,58.4,81482.23,0.0,0.99231,0.0,1.69782]
[1778007859575,58.4,81482.23,0.0,0.99231,0.0,1.69782]
[1778007859675,58.4,81482.04,0.0,0.99231,0.0,1.69798]
[1778007863139,58.4,81482.29,0.0,0.99231,0.0,1.69776]
[1778007863325,58.4,81482.29,0.0,0.99231,0.0,1.69776]
[1778007867411,58.4,81490.25,0.0,0.99235,0.0,1.69095]
[1778007868760,58.4,81490.25,0.0,0.99235,0.0,1.69095]
[1778007868825,58.4,81490.25,0.0,0.99235,0.0,1.69095]
[1778007869833,58.4,81489.39,0.0,0.99235,0.0,1.69169]
[1778007869881,58.4,81490.98,0.0,0.99235,0.0,1.69033]
[1778007870075,58.4,81490.98,0.0,0.99235,0.0,1.69033]
[1778007875468,58.4,81490.77,0.0,0.99236,0.0,1.68939]
[1778007880426,58.4,81491.82,0.0,0.99236,0.0,1.68849]
[1778007880580,58.4,81491.82,0.0,0.99236,0.0,1.68849]
[1778007881510,58.4,81485.67,0.0,0.99233,0.0,1.69375]
[1778007886281,58.4,81485.27,0.0,0.99233,0.0,1.69409]
[1778007886330,58.4,81485.27,0.0,0.99233,0.0,1.69409]
[1778007886814,58.4,81485.27,0.0,0.99233,0.0,1.69409]
[1778007886827,58.4,81485.27,0.0,0.99233,0.0,1.69409]
[1778007886832,58.4,81481.46,0.0,0.99232,0.0,1.69735]
[1778007889353,58.4,81480.07,0.0,0.99231,0.0,1.69855]
[1778007889575,58.4,81480.07,0.0,0.99231,0.0,1.69855]
[1778007894564,58.4,81477.91,0.0,0.9923,0.0,1.7004]
[1778007894575,58.4,81477.91,0.0,0.9923,0.0,1.7004]
[1778007894840,58.4,81477.91,0.0,0.9923,0.0,1.7004]
[1778007895075,58.4,81477.91,0.0,0.9923,0.0,1.7004]
[1778007894941,58.4,81477.77,0.0,0.9923,0.0,1.70052]
[1778007900643,58.4,81476.53,0.0,0.99229,0.0,1.70158]
[1778007902663,58.4,81466.15,0.0,0.99225,0.0,1.71052]
[1778007904614,58.4,81463.75,0.0,0.99223,0.0,1.71259]
[1778007904827,58.4,81463.75,0.0,0.99223,0.0,1.71259]
[1778007910719,58.4,81467.27,0.0,0.99225,0.0,1.70956]
[1778007911321,58.4,81467.27,0.0,0.99225,0.0,1.70956]
[1778007911578,58.4,81467.27,0.0,0.99225,0.0,1.70956]
[1778007913735,58.4,81469.84,0.0,0.99226,0.0,1.70734]
[1778007913830,58.4,81469.84,0.0,0.99226,0.0,1.70734]
[1778007913836,58.4,81470.65,0.0,0.99227,0.0,1.70664]
[1778007918735,58.4,81469.94,0.0,0.99226,0.0,1.70725]
[1778007918825,58.4,81469.94,0.0,0.99226,0.0,1.70725]
[1778007924818,58.4,81470.91,0.0,0.99227,0.0,1.70642]
[1778007928820,58.4,81471.51,0.0,0.99227,0.0,1.7059]
[1778007929030,58.4,81471.51,0.0,0.99227,0.0,1.7059]
[1778007929856,58.4,81483.64,0.0,0.99233,0.0,1.69549]
[1778007930861,58.4,81488.47,0.0,0.99235,0.0,1.69135]
[1778007932231,58.4,81488.67,0.0,0.99235,0.0,1.69006]
[1778007932327,58.4,81488.67,0.0,0.99235,0.0,1.69006]
[1778007932332,58.4,81488.67,0.0,0.99235,0.0,1.69006]
[1778007935737,58.4,81488.79,0.0,0.99235,0.0,1.68996]
[1778007935828,58.4,81488.79,0.0,0.99235,0.0,1.68996]
[1778007940936,58.4,81487.62,0.0,0.99235,0.0,1.69138]
[1778007945968,58.4,81485.25,0.0,0.99233,0.0,1.69383]
[1778007947701,58.4,81486.15,0.0,0.99234,0.0,1.69306]
[1778007947841,58.4,81486.15,0.0,0.99234,0.0,1.69306]
[1778007947982,58.4,81486.52,0.0,0.99234,0.0,1.69274]
[1778007950575,58.4,81489.25,0.0,0.99235,0.0,1.69041]
[1778007954024,58.4,81477.79,0.0,0.9923,0.0,1.70022]
[1778007955545,58.4,81476.5,0.0,0.99229,0.0,1.70133]
[1778007955582,58.4,81476.5,0.0,0.99229,0.0,1.70133]
[1778007955741,58.4,81476.5,0.0,0.99229,0.0,1.70133]
[1778007955824,58.4,81476.5,0.0,0.99229,0.0,1.70133]
[1778007956040,58.4,81474.51,0.0,0.99228,0.0,1.70304]
[1778007958054,58.4,81467.13,0.0,0.99225,0.0,1.70939]
[1778007961076,58.4,81456.39,0.0,0.9922,0.0,1.71868]
[1778007963091,58.4,81459.95,0.0,0.99222,0.0,1.7156]
[1778007964097,58.4,81464.21,0.0,0.99224,0.0,1.71191]
[1778007966111,58.4,81459.93,0.0,0.99222,0.0,1.71561]
[1778007967879,58.4,81460.88,0.0,0.99222,0.0,1.71479]
[1778007968074,58.4,81460.88,0.0,0.99222,0.0,1.71479]
[1778007968125,58.4,81461.55,0.0,0.99223,0.0,1.71421]
[1778007968638,58.4,81461.55,0.0,0.99223,0.0,1.71421]
[1778007968824,58.4,81461.55,0.0,0.99223,0.0,1.71421]
[1778007974167,58.4,81461.97,0.0,0.99223,0.0,1.71385]
[1778007974923,58.4,81461.97,0.0,0.99223,0.0,1.71385]
[1778007975013,58.4,81461.97,0.0,0.99223,0.0,1.71385]
[1778007975077,58.4,81461.97,0.0,0.99223,0.0,1.71385]
[1778007975174,58.4,81462.52,0.0,0.99223,0.0,1.71337]
[1778007978195,58.4,81467.04,0.0,0.99225,0.0,1.70947]
[1778007979554,58.4,81467.04,0.0,0.99225,0.0,1.70947]
[1778007979575,58.4,81467.04,0.0,0.99225,0.0,1.70947]
[1778007979652,58.4,81467.95,0.0,0.99225,0.0,1.70869]
[1778007985243,58.4,81469.07,0.0,0.99226,0.0,1.70772]
[1778007988136,58.4,81469.82,0.0,0.99226,0.0,1.70708]
[1778007988286,58.4,81472.53,0.0,0.99228,0.0,1.70474]
[1778007988326,58.4,81472.53,0.0,0.99228,0.0,1.70474]
[1778007988387,58.4,81476.43,0.0,0.99229,0.0,1.70139]
[1778007990284,58.4,81481.74,0.0,0.99232,0.0,1.69683]
[1778007991719,58.4,81481.74,0.0,0.99232,0.0,1.69683]
[1778007991763,58.4,81481.74,0.0,0.99232,0.0,1.69683]
[1778007991827,58.4,81481.74,0.0,0.99232,0.0,1.69683]
[1778007991928,58.4,81482.78,0.0,0.99233,0.0,1.69482]
[1778007998176,58.4,81483.36,0.0,0.99233,0.0,1.69433]
[1778007999903,58.4,81483.76,0.0,0.99233,0.0,1.69398]
[1778008000076,58.4,81483.76,0.0,0.99233,0.0,1.69398]
[1778008000177,58.4,81484.54,0.0,0.99233,0.0,1.69332]
[1778008000719,58.4,81484.54,0.0,0.99233,0.0,1.69332]
[1778008000826,58.4,81484.54,0.0,0.99233,0.0,1.69332]
[1778008006396,58.4,81484.54,0.0,0.99233,0.0,1.69332]
[1778008008351,58.4,81483.8,0.0,0.99233,0.0,1.69395]
[1778008008422,58.4,81483.8,0.0,0.99233,0.0,1.69395]
[1778008008581,58.4,81483.8,0.0,0.99233,0.0,1.69395]
[1778008008683,58.4,81482.92,0.0,0.99233,0.0,1.6947]
[1778008014452,58.4,81482.94,0.0,0.99233,0.0,1.69468]
[1778008015563,58.4,81482.94,0.0,0.99233,0.0,1.69468]
[1778008015581,58.4,81482.94,0.0,0.99233,0.0,1.69468]
[1778008015638,58.4,81482.94,0.0,0.99233,0.0,1.69468]
[1778008015825,58.4,81482.94,0.0,0.99233,0.0,1.69468]
[1778008015927,58.4,81483.08,0.0,0.99233,0.0,1.69457]
[1778008020698,58.4,81482.03,0.0,0.99232,0.0,1.69546]
[1778008020748,58.4,81482.03,0.0,0.99232,0.0,1.69546]
[1778008020834,58.4,81482.03,0.0,0.99232,0.0,1.69546]
[1778008020928,58.4,81481.71,0.0,0.99232,0.0,1.69574]
[1778008028551,58.4,81481.44,0.0,0.99232,0.0,1.69597]
[1778008033586,58.4,81482.02,0.0,0.99232,0.0,1.69547]
[1778008038621,58.4,81482.84,0.0,0.99233,0.0,1.69477]
[1778008040480,58.4,81483.68,0.0,0.99233,0.0,1.69405]
[1778008040536,58.4,81483.68,0.0,0.99233,0.0,1.69405]
[1778008040578,58.4,81483.68,0.0,0.99233,0.0,1.69405]
[1778008040635,58.4,81483.99,0.0,0.99233,0.0,1.69379]
[1778008045670,58.4,81483.22,0.0,0.99233,0.0,1.69445]
[1778008050220,58.4,81483.9,0.0,0.99233,0.0,1.69386]
[1778008050266,58.4,81483.87,0.0,0.99233,0.0,1.69389]
[1778008050329,58.4,81483.87,0.0,0.99233,0.0,1.69389]
[1778008050705,58.4,81483.54,0.0,0.99233,0.0,1.69417]
[1778008055740,58.4,81482.56,0.0,0.99233,0.0,1.69389]
[1778008060775,58.4,81482.63,0.0,0.99233,0.0,1.69383]
[1778008062932,58.4,81482.18,0.0,0.99233,0.0,1.69421]
[1778008063077,58.4,81482.18,0.0,0.99233,0.0,1.69421]
[1778008063177,58.4,81481.99,0.0,0.99233,0.0,1.69438]
[1778008068831,58.4,81482.28,0.0,0.99233,0.0,1.69413]
[1778008073866,58.4,81481.71,0.0,0.99233,0.0,1.69462]
[1778008077802,58.4,81484.6,0.0,0.99234,0.0,1.69214]
[1778008077829,58.4,81484.6,0.0,0.99234,0.0,1.69214]
[1778008077848,58.4,81484.6,0.0,0.99234,0.0,1.69214]
[1778008078080,58.4,81484.6,0.0,0.99234,0.0,1.69214]
[1778008078182,58.4,81484.94,0.0,0.99234,0.0,1.69185]
[1778008081922,58.4,81480.09,0.0,0.99232,0.0,1.696]
[1778008083397,58.41,81480.05,0.0,0.99232,0.0,1.69646]
[1778008083447,58.41,81480.05,0.0,0.99232,0.0,1.69646]
[1778008083583,58.41,81480.05,0.0,0.99232,0.0,1.69646]
[1778008083658,58.41,81480.05,0.0,0.99232,0.0,1.69646]
[1778008093000,58.41,81480.05,0.0,0.99232,0.0,1.69646]
[1778008095762,58.41,81479.39,0.0,0.99231,0.0,1.69702]
[1778008095826,58.41,81479.39,0.0,0.99231,0.0,1.69702]
[1778008095933,58.41,81479.39,0.0,0.99231,0.0,1.69702]
[1778008096077,58.41,81479.39,0.0,0.99231,0.0,1.69702]
[1778008096175,58.41,81477.69,0.0,0.99231,0.0,1.69848]
[1778008097028,58.41,81465.86,0.0,0.99225,0.0,1.70865]
[1778008098036,58.41,81463.65,0.0,0.99224,0.0,1.71095]
[1778008098373,58.41,81463.65,0.0,0.99224,0.0,1.71095]
[1778008098592,58.41,81463.65,0.0,0.99224,0.0,1.71095]
[1778008104078,58.41,81460.13,0.0,0.99222,0.0,1.71477]
[1778008105085,58.42,81456.33,0.0,0.9922,0.0,1.71844]
[1778008106796,58.42,81456.43,0.0,0.9922,0.0,1.71873]
[1778008106824,58.42,81456.43,0.0,0.9922,0.0,1.71873]
[1778008106946,58.42,81456.43,0.0,0.9922,0.0,1.71873]
[1778008107081,58.42,81456.43,0.0,0.9922,0.0,1.71873]
[1778008107099,58.42,81456.34,0.0,0.9922,0.0,1.71918]
[1778008112134,58.42,81459.85,0.0,0.99222,0.0,1.71501]
[1778008112592,58.42,81459.85,0.0,0.99222,0.0,1.71501]
[1778008112829,58.42,81459.85,0.0,0.99222,0.0,1.71501]
[1778008112969,58.42,81459.85,0.0,0.99222,0.0,1.71501]
[1778008113074,58.42,81459.85,0.0,0.99222,0.0,1.71501]
[1778008113141,58.42,81458.93,0.0,0.99221,0.0,1.71581]
[1778008118176,58.42,81459.72,0.0,0.99222,0.0,1.71512]
[1778008119569,58.42,81459.4,0.0,0.99222,0.0,1.7154]
[1778008119583,58.42,81459.4,0.0,0.99222,0.0,1.7154]
[1778008119828,58.42,81459.4,0.0,0.99222,0.0,1.7154]
[1778008120078,58.42,81459.4,0.0,0.99222,0.0,1.7154]
[1778008120190,58.42,81459.72,0.0,0.99222,0.0,1.71512]
[1778008126232,58.42,81461.6,0.0,0.99223,0.0,1.7135]
[1778008126842,58.42,81461.6,0.0,0.99223,0.0,1.7135]
[1778008126898,58.42,81461.6,0.0,0.99223,0.0,1.7135]
[1778008127083,58.42,81461.6,0.0,0.99223,0.0,1.7135]
[1778008127239,58.42,81461.54,0.0,0.99223,0.0,1.71355]
[1778008132274,58.42,81459.69,0.0,0.99222,0.0,1.71515]
[1778008132587,58.42,81459.69,0.0,0.99222,0.0,1.71515]
[1778008132672,58.42,81459.69,0.0,0.99222,0.0,1.71515]
[1778008132825,58.42,81459.69,0.0,0.99222,0.0,1.71515]
[1778008133281,58.42,81459.74,0.0,0.99222,0.0,1.71511]
[1778008138315,58.42,81457.37,0.0,0.99221,0.0,1.71716]
[1778008142627,58.42,81457.45,0.0,0.99221,0.0,1.71709]
[1778008142827,58.42,81457.45,0.0,0.99221,0.0,1.71709]
[1778008142947,58.42,81457.45,0.0,0.99221,0.0,1.71709]
[1778008143080,58.42,81457.45,0.0,0.99221,0.0,1.71709]
[1778008143351,58.42,81457.57,0.0,0.99221,0.0,1.71698]
[1778008146844,58.42,81458.37,0.0,0.99221,0.0,1.71629]
[1778008147079,58.42,81458.37,0.0,0.99221,0.0,1.71629]
[1778008148056,58.42,81460.67,0.0,0.99222,0.0,1.7143]
[1778008148074,58.42,81460.67,0.0,0.99222,0.0,1.7143]
[1778008148108,58.42,81460.13,0.0,0.99222,0.0,1.71477]
[1778008148386,58.42,81464.12,0.0,0.99224,0.0,1.71132]
[1778008153421,58.42,81464.74,0.0,0.99224,0.0,1.71079]
[1778008155414,58.42,81465.91,0.0,0.99225,0.0,1.70978]
[1778008155580,58.42,81465.91,0.0,0.99225,0.0,1.70978]
[1778008156272,58.42,81465.91,0.0,0.99225,0.0,1.70978]
[1778008156355,58.42,81466.86,0.0,0.99225,0.0,1.70896]
[1778008161385,58.42,81469.12,0.0,0.99226,0.0,1.70701]
[1778008161483,58.42,81469.12,0.0,0.99226,0.0,1.70701]
[1778008162487,58.42,81472.38,0.0,0.99228,0.0,1.70421]
[1778008164501,58.42,81477.78,0.0,0.9923,0.0,1.69957]
[1778008169536,58.42,81478.51,0.0,0.9923,0.0,1.69894]
[1778008179605,58.42,81478.0,0.0,0.99231,0.0,1.69825]
[1778008181716,58.42,81478.09,0.0,0.99231,0.0,1.69818]
[1778008181828,58.42,81478.09,0.0,0.99231,0.0,1.69818]
[1778008181928,58.42,81477.78,0.0,0.99231,0.0,1.69844]
[1778008182418,58.42,81477.78,0.0,0.99231,0.0,1.69844]
[1778008182580,58.42,81477.78,0.0,0.99231,0.0,1.69844]
[1778008188669,58.42,81479.75,0.0,0.99231,0.0,1.69675]
[1778008190343,58.42,81479.75,0.0,0.99231,0.0,1.69675]
[1778008190585,58.42,81479.41,0.0,0.99231,0.0,1.69705]
[1778008190652,58.42,81479.41,0.0,0.99231,0.0,1.69705]
[1778008190829,58.42,81479.41,0.0,0.99231,0.0,1.69705]
[1778008190913,58.42,81478.49,0.0,0.99231,0.0,1.69783]
[1778008196466,58.42,81480.64,0.0,0.99232,0.0,1.69599]
[1778008196575,58.42,81480.64,0.0,0.99232,0.0,1.69599]
[1778008197011,58.42,81480.64,0.0,0.99232,0.0,1.69599]
[1778008197079,58.42,81480.64,0.0,0.99232,0.0,1.69599]
[1778008197112,58.42,81479.51,0.0,0.99231,0.0,1.69696]
[1778008202766,58.42,81478.73,0.0,0.99231,0.0,1.69763]
[1778008214852,58.42,81478.88,0.0,0.99231,0.0,1.6975]
[1778008219887,58.42,81479.14,0.0,0.99231,0.0,1.69728]
[1778008221860,58.42,81479.25,0.0,0.99231,0.0,1.69718]
[1778008222076,58.42,81479.25,0.0,0.99231,0.0,1.69718]
[1778008222177,58.42,81479.2,0.0,0.99231,0.0,1.69723]
[1778008222444,58.42,81479.2,0.0,0.99231,0.0,1.69723]
[1778008222576,58.42,81479.2,0.0,0.99231,0.0,1.69723]
[1778008226936,58.42,81475.23,0.0,0.99229,0.0,1.70063]
[1778008228934,58.42,81475.2,0.0,0.99229,0.0,1.70066]
[1778008229081,58.42,81475.2,0.0,0.99229,0.0,1.70066]
[1778008231875,58.42,81475.3,0.0,0.99229,0.0,1.70057]
[1778008232080,58.42,81475.3,0.0,0.99229,0.0,1.70057]
[1778008232182,58.42,81476.41,0.0,0.9923,0.0,1.6985]
[1778008239023,58.42,81475.87,0.0,0.9923,0.0,1.69896]
[1778008244058,58.42,81477.35,0.0,0.99231,0.0,1.69769]
[1778008246961,58.42,81477.34,0.0,0.99231,0.0,1.6977]
[1778008247079,58.42,81477.34,0.0,0.99231,0.0,1.6977]
[1778008252114,58.42,81475.84,0.0,0.9923,0.0,1.69898]
[1778008257149,58.42,81475.71,0.0,0.9923,0.0,1.6991]
[1778008261177,58.42,81478.67,0.0,0.99231,0.0,1.69656]
[1778008266212,58.42,81478.35,0.0,0.99231,0.0,1.69683]
[1778008272254,58.42,81478.61,0.0,0.99231,0.0,1.69661]
[1778008275292,58.42,81478.62,0.0,0.99231,0.0,1.6966]
[1778008275329,58.42,81478.62,0.0,0.99231,0.0,1.6966]
[1778008275378,58.42,81479.48,0.0,0.99232,0.0,1.69586]
[1778008276259,58.42,81479.48,0.0,0.99232,0.0,1.69586]
[1778008276329,58.42,81479.48,0.0,0.99232,0.0,1.69586]
[1778008283331,58.42,81480.5,0.0,0.99232,0.0,1.69499]
[1778008284546,58.42,81479.93,0.0,0.99232,0.0,1.69548]
[1778008284578,58.42,81479.93,0.0,0.99232,0.0,1.69548]
[1778008285257,58.42,81479.93,0.0,0.99232,0.0,1.69548]
[1778008285330,58.42,81479.93,0.0,0.99232,0.0,1.69548]
[1778008285358,58.42,81479.93,0.0,0.99232,0.0,1.69548]
[1778008290380,58.42,81477.68,0.0,0.99231,0.0,1.69741]
[1778008290884,58.42,81477.68,0.0,0.99231,0.0,1.69741]
[1778008291075,58.42,81477.68,0.0,0.99231,0.0,1.69741]
[1778008291176,58.42,81477.68,0.0,0.99231,0.0,1.69628]
[1778008291517,58.42,81477.68,0.0,0.99231,0.0,1.69628]
[1778008291574,58.42,81477.68,0.0,0.99231,0.0,1.69628]
[1778008300450,58.42,81477.28,0.0,0.99231,0.0,1.69663]
[1778008304654,58.42,81477.25,0.0,0.99231,0.0,1.69665]
[1778008304829,58.42,81477.25,0.0,0.99231,0.0,1.69665]
[1778008305014,58.42,81477.25,0.0,0.99231,0.0,1.69665]
[1778008305074,58.42,81477.25,0.0,0.99231,0.0,1.69665]
[1778008305116,58.42,81477.25,0.0,0.99231,0.0,1.69665]
[1778008308506,58.42,81479.58,0.0,0.99232,0.0,1.69466]
[1778008312533,58.42,81473.01,0.0,0.99229,0.0,1.70029]
[1778008313541,58.42,81458.92,0.0,0.99223,0.0,1.71242]
[1778008314900,58.42,81458.92,0.0,0.99223,0.0,1.71242]
[1778008315087,58.42,81458.92,0.0,0.99223,0.0,1.71242]
[1778008315189,58.42,81456.05,0.0,0.99222,0.0,1.71491]
[1778008315621,58.42,81456.05,0.0,0.99222,0.0,1.71491]
[1778008315827,58.42,81456.05,0.0,0.99222,0.0,1.71491]
[1778008322436,58.42,81455.04,0.0,0.99221,0.0,1.71578]
[1778008321597,58.42,81460.81,0.0,0.99224,0.0,1.71079]
[1778008322588,58.42,81460.81,0.0,0.99224,0.0,1.71079]
[1778008322909,58.42,81460.81,0.0,0.99224,0.0,1.71079]
[1778008323075,58.42,81460.81,0.0,0.99224,0.0,1.71079]
[1778008323167,58.42,81462.33,0.0,0.99224,0.0,1.70948]
[1778008329023,58.42,81463.14,0.0,0.99225,0.0,1.70878]
[1778008329074,58.42,81463.14,0.0,0.99225,0.0,1.70878]
[1778008330445,58.42,81463.36,0.0,0.99225,0.0,1.70859]
[1778008330488,58.42,81460.0,0.0,0.99223,0.0,1.71149]
[1778008330577,58.42,81460.0,0.0,0.99223,0.0,1.71149]
[1778008330662,58.42,81458.52,0.0,0.99223,0.0,1.71277]
[1778008331669,58.42,81456.85,0.0,0.99222,0.0,1.71421]
[1778008332869,58.42,81456.85,0.0,0.99222,0.0,1.71421]
[1778008332955,58.42,81456.85,0.0,0.99222,0.0,1.71421]
[1778008333078,58.42,81456.85,0.0,0.99222,0.0,1.71421]
[1778008333114,58.42,81449.7,0.0,0.99219,0.0,1.72041]
[1778008333683,58.42,81447.26,0.0,0.99218,0.0,1.72252]
[1778008338719,58.42,81446.54,0.0,0.99217,0.0,1.72315]
[1778008341335,58.42,81446.43,0.0,0.99217,0.0,1.72324]
[1778008341577,58.42,81446.0,0.0,0.99217,0.0,1.72362]
[1778008343754,58.42,81437.94,0.0,0.99213,0.0,1.73063]
[1778008344932,58.42,81437.94,0.0,0.99213,0.0,1.73063]
[1778008345017,58.42,81435.2,0.0,0.99212,0.0,1.73302]
[1778008345576,58.42,81435.2,0.0,0.99212,0.0,1.73302]
[1778008345817,58.42,81435.2,0.0,0.99212,0.0,1.73302]
[1778008345825,58.42,81435.2,0.0,0.99212,0.0,1.73302]
[1778008345918,58.42,81433.94,0.0,0.99211,0.0,1.73412]
[1778008351810,58.42,81432.45,0.0,0.99211,0.0,1.73428]
[1778008357927,58.42,81432.77,0.0,0.99211,0.0,1.734]
[1778008358074,58.42,81432.77,0.0,0.99211,0.0,1.734]
[1778008362580,58.42,81431.22,0.0,0.99211,0.0,1.73535]
[1778008362679,58.42,81431.22,0.0,0.99211,0.0,1.73535]
[1778008368929,58.42,81432.68,0.0,0.99211,0.0,1.73408]
[1778008369665,58.42,81432.68,0.0,0.99211,0.0,1.73408]
[1778008369825,58.42,81432.68,0.0,0.99211,0.0,1.73408]
[1778008373967,58.42,81420.25,0.0,0.99206,0.0,1.74496]
[1778008374708,58.42,81420.25,0.0,0.99206,0.0,1.74496]
[1778008374826,58.42,81420.25,0.0,0.99206,0.0,1.74496]
[1778008374971,58.42,81417.66,0.0,0.99204,0.0,1.74724]
[1778008377992,58.42,81412.67,0.0,0.99202,0.0,1.75163]
[1778008380401,58.42,81410.63,0.0,0.99201,0.0,1.75342]
[1778008380582,58.42,81410.63,0.0,0.99201,0.0,1.75342]
[1778008381013,58.42,81414.87,0.0,0.99203,0.0,1.74969]
[1778008382020,58.42,81425.78,0.0,0.99208,0.0,1.74011]
[1778008383441,58.42,81425.78,0.0,0.99208,0.0,1.74011]
[1778008383576,58.42,81425.78,0.0,0.99208,0.0,1.74011]
[1778008383542,58.42,81429.28,0.0,0.9921,0.0,1.73705]
[1778008384592,58.42,81429.28,0.0,0.9921,0.0,1.73705]
[1778008385351,58.42,81429.13,0.0,0.9921,0.0,1.73718]
[1778008385576,58.42,81429.13,0.0,0.9921,0.0,1.73718]
[1778008385402,58.42,81426.47,0.0,0.99208,0.0,1.73951]
[1778008389069,58.42,81421.79,0.0,0.99206,0.0,1.74361]
[1778008391003,58.42,81423.71,0.0,0.99207,0.0,1.74193]
[1778008391076,58.42,81423.71,0.0,0.99207,0.0,1.74193]
[1778008397125,58.42,81424.24,0.0,0.99207,0.0,1.74146]
[1778008401730,58.42,81424.89,0.0,0.99208,0.0,1.74089]
[1778008401826,58.42,81424.89,0.0,0.99208,0.0,1.74089]
[1778008405000,58.42,81428.55,0.0,0.99209,0.0,1.73769]
[1778008405075,58.42,81428.55,0.0,0.99209,0.0,1.73769]
[1778008405425,58.42,81428.93,0.0,0.9921,0.0,1.73736]
[1778008408563,58.42,81429.29,0.0,0.9921,0.0,1.73704]
[1778008408574,58.42,81429.29,0.0,0.9921,0.0,1.73704]
[1778008413868,58.42,81429.35,0.0,0.9921,0.0,1.73585]
[1778008414076,58.42,81429.35,0.0,0.9921,0.0,1.73585]
[1778008414177,58.42,81429.35,0.0,0.9921,0.0,1.73585]
[1778008419279,58.42,81440.52,0.0,0.99215,0.0,1.72611]
[1778008419988,58.42,81440.52,0.0,0.99215,0.0,1.72611]
[1778008420077,58.42,81440.52,0.0,0.99215,0.0,1.72611]
[1778008420286,58.42,81446.12,0.0,0.99218,0.0,1.72124]
[1778008424909,58.42,81444.83,0.0,0.99217,0.0,1.72236]
[1778008425075,58.42,81444.83,0.0,0.99217,0.0,1.72236]
[1778008425140,58.42,81444.83,0.0,0.99217,0.0,1.72236]
[1778008425325,58.42,81444.83,0.0,0.99217,0.0,1.72236]
[1778008425412,58.42,81443.65,0.0,0.99217,0.0,1.72339]
[1778008428575,58.42,81443.3,0.0,0.99217,0.0,1.72369]
[1778008436398,58.42,81458.6,0.0,0.99224,0.0,1.71044]
[1778008437404,58.42,81462.3,0.0,0.99225,0.0,1.70725]
[1778008439786,58.42,81460.56,0.0,0.99225,0.0,1.70875]
[1778008439831,58.42,81460.56,0.0,0.99225,0.0,1.70875]
[1778008440426,58.42,81454.31,0.0,0.99222,0.0,1.71455]
[1778008442440,58.43,81450.34,0.0,0.99219,0.0,1.71875]
[1778008447476,58.43,81445.59,0.0,0.99217,0.0,1.72287]
[1778008450497,58.43,81441.44,0.0,0.99215,0.0,1.72722]
[1778008455532,58.43,81439.29,0.0,0.99214,0.0,1.72945]
[1778008460673,58.43,81439.79,0.0,0.99214,0.0,1.72902]
[1778008462581,58.43,81439.29,0.0,0.99214,0.0,1.72945]
[1778008467617,58.43,81439.93,0.0,0.99214,0.0,1.7289]
[1778008472652,58.43,81437.33,0.0,0.99213,0.0,1.73002]
[1778008477078,58.43,81437.38,0.0,0.99213,0.0,1.72998]
[1778008477303,58.43,81437.38,0.0,0.99213,0.0,1.72998]
[1778008477329,58.43,81437.38,0.0,0.99213,0.0,1.72998]
[1778008477687,58.43,81437.61,0.0,0.99213,0.0,1.72978]
[1778008482722,58.43,81437.8,0.0,0.99214,0.0,1.72961]
[1778008483729,58.43,81442.53,0.0,0.99216,0.0,1.7255]
[1778008484736,58.43,81450.61,0.0,0.99219,0.0,1.71848]
[1778008487778,58.43,81451.08,0.0,0.9922,0.0,1.71808]
[1778008487827,58.43,81451.08,0.0,0.9922,0.0,1.71808]
[1778008488148,58.43,81451.08,0.0,0.9922,0.0,1.71808]
[1778008488327,58.43,81451.08,0.0,0.9922,0.0,1.71808]
[1778008488426,58.43,81450.39,0.0,0.99219,0.0,1.71868]
[1778008493799,58.43,81450.14,0.0,0.99219,0.0,1.71889]
[1778008498236,58.43,81451.01,0.0,0.9922,0.0,1.71814]
[1778008498327,58.43,81451.01,0.0,0.9922,0.0,1.71814]
[1778008498410,58.43,81451.12,0.0,0.9922,0.0,1.71804]
[1778008498834,58.43,81457.87,0.0,0.99223,0.0,1.7122]
[1778008499840,58.43,81463.9,0.0,0.99226,0.0,1.707]
[1778008505334,58.43,81465.7,0.0,0.99226,0.0,1.70545]
[1778008505574,58.43,81465.7,0.0,0.99226,0.0,1.70545]
[1778008506890,58.43,81470.44,0.0,0.99228,0.0,1.70137]
[1778008508904,58.43,81474.44,0.0,0.9923,0.0,1.69794]
[1778008511925,58.43,81463.49,0.0,0.99225,0.0,1.70735]
[1778008512932,58.43,81457.71,0.0,0.99223,0.0,1.71234]
[1778008514818,58.43,81457.93,0.0,0.99223,0.0,1.71215]
[1778008514832,58.43,81457.93,0.0,0.99223,0.0,1.71215]
[1778008514945,58.43,81457.79,0.0,0.99223,0.0,1.71227]
[1778008516271,58.43,81457.79,0.0,0.99223,0.0,1.71227]
[1778008516324,58.43,81457.79,0.0,0.99223,0.0,1.71227]
[1778008521994,58.43,81456.97,0.0,0.99222,0.0,1.71298]
[1778008527032,58.43,81450.01,0.0,0.99219,0.0,1.719]
[1778008528040,58.43,81445.07,0.0,0.99217,0.0,1.72329]
[1778008530421,58.43,81444.99,0.0,0.99217,0.0,1.72336]
[1778008530587,58.43,81444.99,0.0,0.99217,0.0,1.72336]
[1778008530685,58.43,81445.22,0.0,0.99217,0.0,1.72316]
[1778008531018,58.43,81445.22,0.0,0.99217,0.0,1.72316]
[1778008531075,58.43,81445.22,0.0,0.99217,0.0,1.72316]
[1778008535823,58.43,81445.21,0.0,0.99217,0.0,1.72203]
[1778008535972,58.43,81445.21,0.0,0.99217,0.0,1.72203]
[1778008536080,58.43,81445.21,0.0,0.99217,0.0,1.72203]
[1778008536096,58.43,81445.49,0.0,0.99218,0.0,1.72179]
[1778008541130,58.43,81446.01,0.0,0.99218,0.0,1.72134]
[1778008543970,58.43,81446.08,0.0,0.99218,0.0,1.72128]
[1778008544077,58.43,81446.08,0.0,0.99218,0.0,1.72128]
[1778008544437,58.43,81446.08,0.0,0.99218,0.0,1.72128]
[1778008544581,58.43,81446.08,0.0,0.99218,0.0,1.72128]
[1778008544683,58.43,81445.7,0.0,0.99218,0.0,1.72161]
[1778008549624,58.43,81444.16,0.0,0.99217,0.0,1.72295]
[1778008549723,58.43,81446.52,0.0,0.99218,0.0,1.7209]
[1778008549827,58.43,81446.52,0.0,0.99218,0.0,1.7209]
[1778008549965,58.43,81446.52,0.0,0.99218,0.0,1.7209]
[1778008550076,58.43,81446.52,0.0,0.99218,0.0,1.7209]
[1778008555229,58.43,81444.67,0.0,0.99217,0.0,1.7225]
[1778008556255,58.43,81435.94,0.0,0.99213,0.0,1.7301]
[1778008557249,58.43,81432.07,0.0,0.99211,0.0,1.73347]
[1778008559060,58.43,81433.47,0.0,0.99212,0.0,1.73225]
[1778008559083,58.43,81433.47,0.0,0.99212,0.0,1.73225]
[1778008559419,58.43,81433.47,0.0,0.99212,0.0,1.73225]
[1778008559577,58.43,81433.47,0.0,0.99212,0.0,1.73225]
[1778008559678,58.43,81433.53,0.0,0.99212,0.0,1.7322]
[1778008565305,58.43,81434.72,0.0,0.99213,0.0,1.73116]
[1778008567224,58.43,81437.77,0.0,0.99214,0.0,1.7285]
[1778008567331,58.43,81437.77,0.0,0.99214,0.0,1.7285]
[1778008567702,58.43,81437.77,0.0,0.99214,0.0,1.7285]
[1778008567707,58.43,81437.57,0.0,0.99214,0.0,1.72868]
[1778008567824,58.43,81437.57,0.0,0.99214,0.0,1.72868]
[1778008573360,58.43,81437.95,0.0,0.99214,0.0,1.72835]
[1778008574368,58.43,81441.79,0.0,0.99216,0.0,1.725]
[1778008577594,58.43,81444.53,0.0,0.99217,0.0,1.72262]
[1778008577643,58.43,81443.65,0.0,0.99217,0.0,1.72339]
[1778008577828,58.43,81443.65,0.0,0.99217,0.0,1.72339]
[1778008578536,58.43,81443.65,0.0,0.99217,0.0,1.72339]
[1778008578585,58.43,81443.65,0.0,0.99217,0.0,1.72339]
[1778008584439,58.43,81444.25,0.0,0.99217,0.0,1.72287]
[1778008589474,58.43,81444.31,0.0,0.99217,0.0,1.72281]
[1778008594510,58.43,81443.93,0.0,0.99217,0.0,1.72201]
[1778008595938,58.43,81444.61,0.0,0.99218,0.0,1.72142]
[1778008596078,58.43,81444.61,0.0,0.99218,0.0,1.72142]
[1778008596525,58.43,81446.09,0.0,0.99218,0.0,1.72014]
[1778008597456,58.43,81446.09,0.0,0.99218,0.0,1.72014]
[1778008597580,58.43,81446.09,0.0,0.99218,0.0,1.72014]
[1778008603746,58.43,81445.6,0.0,0.99218,0.0,1.72056]
[1778008603788,58.43,81445.94,0.0,0.99218,0.0,1.72027]
[1778008603829,58.43,81445.94,0.0,0.99218,0.0,1.72027]
[1778008604950,58.43,81446.9,0.0,0.99219,0.0,1.71943]
[1778008605077,58.43,81446.9,0.0,0.99219,0.0,1.71943]
[1778008610624,58.43,81456.6,0.0,0.99223,0.0,1.71104]
[1778008611632,58.43,81461.56,0.0,0.99225,0.0,1.70676]
[1778008612639,58.43,81465.44,0.0,0.99227,0.0,1.70342]
[1778008614898,58.43,81467.34,0.0,0.99228,0.0,1.70179]
[1778008615083,58.43,81467.34,0.0,0.99228,0.0,1.70179]
[1778008615660,58.43,81467.9,0.0,0.99228,0.0,1.70131]
[1778008616036,58.43,81467.9,0.0,0.99228,0.0,1.70131]
[1778008616075,58.43,81467.9,0.0,0.99228,0.0,1.70131]
[1778008620695,58.43,81476.78,0.0,0.99232,0.0,1.69369]
[1778008621702,58.43,81480.59,0.0,0.99234,0.0,1.69043]
[1778008622709,58.43,81489.93,0.0,0.99238,0.0,1.68246]
[1778008624723,58.43,81493.22,0.0,0.9924,0.0,1.67967]
[1778008626737,58.43,81497.12,0.0,0.99241,0.0,1.67635]
[1778008627744,58.43,81500.9,0.0,0.99243,0.0,1.67315]
[1778008628751,58.43,81506.03,0.0,0.99245,0.0,1.66881]
[1778008630765,58.43,81510.38,0.0,0.99247,0.0,1.66513]
[1778008632667,58.43,81509.97,0.0,0.99247,0.0,1.66548]
[1778008632827,58.43,81509.97,0.0,0.99247,0.0,1.66548]
[1778008632843,58.43,81510.97,0.0,0.99248,0.0,1.66463]
[1778008633017,58.43,81510.97,0.0,0.99248,0.0,1.66463]
[1778008633077,58.43,81510.97,0.0,0.99248,0.0,1.66463]
[1778008638822,58.43,81510.91,0.0,0.99248,0.0,1.66468]
[1778008639111,58.43,81510.91,0.0,0.99248,0.0,1.66468]
[1778008639325,58.43,81510.91,0.0,0.99248,0.0,1.66468]
[1778008644905,58.43,81509.32,0.0,0.99247,0.0,1.66603]
[1778008645075,58.43,81509.32,0.0,0.99247,0.0,1.66603]
[1778008645529,58.43,81509.32,0.0,0.99247,0.0,1.66603]
[1778008645575,58.43,81509.32,0.0,0.99247,0.0,1.66603]
[1778008645630,58.43,81509.35,0.0,0.99247,0.0,1.666]
[1778008648577,58.43,81509.77,0.0,0.99247,0.0,1.66565]
[1778008648678,58.43,81509.96,0.0,0.99247,0.0,1.66549]
[1778008653927,58.43,81512.94,0.0,0.99249,0.0,1.66186]
[1778008655927,58.43,81512.84,0.0,0.99249,0.0,1.66195]
[1778008656077,58.43,81512.84,0.0,0.99249,0.0,1.66195]
[1778008656521,58.43,81512.84,0.0,0.99249,0.0,1.66195]
[1778008656580,58.43,81512.84,0.0,0.99249,0.0,1.66195]
[1778008656622,58.43,81513.43,0.0,0.99249,0.0,1.66145]
[1778008656949,58.43,81517.36,0.0,0.99251,0.0,1.65814]
[1778008657955,58.43,81521.74,0.0,0.99253,0.0,1.65446]
[1778008659970,58.43,81541.19,0.0,0.99261,0.0,1.63821]
[1778008660977,58.43,81547.13,0.0,0.99264,0.0,1.63327]
[1778008664375,58.43,81544.02,0.0,0.99263,0.0,1.63585]
[1778008664575,58.43,81544.02,0.0,0.99263,0.0,1.63585]
[1778008664649,58.43,81544.02,0.0,0.99263,0.0,1.63585]
[1778008664834,58.43,81544.02,0.0,0.99263,0.0,1.63585]
[1778008664846,58.43,81543.9,0.0,0.99263,0.0,1.63595]
[1778008670040,58.43,81544.11,0.0,0.99263,0.0,1.63578]
[1778008675075,58.43,81542.86,0.0,0.99262,0.0,1.63682]
[1778008677089,58.43,81548.84,0.0,0.99265,0.0,1.63185]
[1778008682129,58.43,81549.34,0.0,0.99265,0.0,1.63144]
[1778008684327,58.43,81549.47,0.0,0.99265,0.0,1.63133]
[1778008684580,58.43,81549.47,0.0,0.99265,0.0,1.63133]
[1778008684832,58.43,81549.47,0.0,0.99265,0.0,1.63133]
[1778008684676,58.43,81546.47,0.0,0.99264,0.0,1.63382]
[1778008685077,58.43,81546.47,0.0,0.99264,0.0,1.63382]
[1778008688171,58.43,81553.75,0.0,0.99267,0.0,1.62778]
[1778008689015,58.43,81553.75,0.0,0.99267,0.0,1.62778]
[1778008689083,58.43,81553.75,0.0,0.99267,0.0,1.62778]
[1778008689178,58.43,81555.51,0.0,0.99268,0.0,1.62633]
[1778008690185,58.43,81561.97,0.0,0.9927,0.0,1.62099]
[1778008691369,58.43,81561.97,0.0,0.9927,0.0,1.62099]
[1778008691579,58.43,81561.97,0.0,0.9927,0.0,1.62099]
[1778008696227,58.43,81550.41,0.0,0.99265,0.0,1.63055]
[1778008698241,58.43,81549.2,0.0,0.99265,0.0,1.63155]
[1778008699076,58.43,81549.2,0.0,0.99265,0.0,1.63155]
[1778008699327,58.43,81549.2,0.0,0.99265,0.0,1.63155]
[1778008699614,58.43,81549.2,0.0,0.99265,0.0,1.63155]
[1778008699826,58.43,81549.2,0.0,0.99265,0.0,1.63155]
[1778008699678,58.43,81548.97,0.0,0.99265,0.0,1.63174]
[1778008702269,58.43,81531.72,0.0,0.99257,0.0,1.64611]
[1778008703276,58.43,81527.86,0.0,0.99256,0.0,1.64933]
[1778008706458,58.44,81527.6,0.0,0.99255,0.0,1.65005]
[1778008706597,58.44,81527.6,0.0,0.99255,0.0,1.65005]
[1778008706694,58.44,81527.31,0.0,0.99255,0.0,1.65029]
[1778008707110,58.44,81527.31,0.0,0.99255,0.0,1.65029]
[1778008707326,58.44,81527.31,0.0,0.99255,0.0,1.65029]
[1778008713729,58.44,81526.47,0.0,0.99255,0.0,1.6499]
[1778008713835,58.44,81526.47,0.0,0.99255,0.0,1.6499]
[1778008713874,58.44,81524.83,0.0,0.99254,0.0,1.65127]
[1778008714252,58.44,81524.83,0.0,0.99254,0.0,1.65127]
[1778008714330,58.44,81524.83,0.0,0.99254,0.0,1.65127]
[1778008714354,58.44,81521.06,0.0,0.99253,0.0,1.65443]
[1778008718382,58.44,81524.12,0.0,0.99254,0.0,1.65235]
[1778008722410,58.44,81520.58,0.0,0.99252,0.0,1.65532]
[1778008723142,58.44,81520.58,0.0,0.99252,0.0,1.65532]
[1778008723329,58.44,81520.58,0.0,0.99252,0.0,1.65532]
[1778008723699,58.44,81520.58,0.0,0.99252,0.0,1.65532]
[1778008723832,58.44,81520.58,0.0,0.99252,0.0,1.65532]
[1778008723932,58.44,81520.51,0.0,0.99252,0.0,1.65587]
[1778008725435,58.44,81517.23,0.0,0.99251,0.0,1.65863]
[1778008727452,58.45,81518.26,0.0,0.99251,0.0,1.65825]
[1778008727579,58.45,81518.26,0.0,0.99251,0.0,1.65825]
[1778008727680,58.45,81518.71,0.0,0.99251,0.0,1.65787]
[1778008727967,58.45,81518.71,0.0,0.99251,0.0,1.65787]
[1778008728083,58.45,81518.71,0.0,0.99251,0.0,1.65787]
[1778008734479,58.45,81515.67,0.0,0.9925,0.0,1.66042]
[1778008734597,58.45,81515.67,0.0,0.9925,0.0,1.66042]
[1778008734602,58.45,81515.67,0.0,0.9925,0.0,1.66042]
[1778008734831,58.45,81515.67,0.0,0.9925,0.0,1.66042]
[1778008734932,58.45,81516.06,0.0,0.9925,0.0,1.6601]
[1778008740540,58.45,81516.82,0.0,0.9925,0.0,1.65946]
[1778008742803,58.45,81517.49,0.0,0.9925,0.0,1.65889]
[1778008742827,58.45,81517.49,0.0,0.9925,0.0,1.65889]
[1778008742905,58.45,81517.81,0.0,0.99251,0.0,1.65862]
[1778008743076,58.45,81517.81,0.0,0.99251,0.0,1.65862]
[1778008743328,58.45,81517.81,0.0,0.99251,0.0,1.65862]
[1778008744568,58.45,81523.5,0.0,0.99253,0.0,1.65384]
[1778008749603,58.45,81523.29,0.0,0.99253,0.0,1.65402]
[1778008754641,58.45,81524.16,0.0,0.99253,0.0,1.65329]
[1778008759392,58.45,81523.24,0.0,0.99253,0.0,1.65406]
[1778008759578,58.45,81523.24,0.0,0.99253,0.0,1.65406]
[1778008759774,58.45,81523.24,0.0,0.99253,0.0,1.65406]
[1778008759828,58.45,81523.24,0.0,0.99253,0.0,1.65406]
[1778008759876,58.45,81523.7,0.0,0.99253,0.0,1.65368]
[1778008763704,58.45,81528.74,0.0,0.99255,0.0,1.64945]
[1778008765014,58.45,81530.4,0.0,0.99256,0.0,1.64806]
[1778008765074,58.45,81530.4,0.0,0.99256,0.0,1.64806]
[1778008765718,58.45,81535.01,0.0,0.99258,0.0,1.64421]
[1778008767908,58.45,81535.61,0.0,0.99258,0.0,1.64371]
[1778008768075,58.45,81536.14,0.0,0.99259,0.0,1.64327]
[1778008773774,58.45,81534.25,0.0,0.99258,0.0,1.64375]
[1778008775082,58.45,81534.09,0.0,0.99258,0.0,1.64439]
[1778008775328,58.45,81534.09,0.0,0.99258,0.0,1.64439]
[1778008775963,58.45,81534.09,0.0,0.99258,0.0,1.64439]
[1778008775788,58.45,81534.29,0.0,0.99258,0.0,1.64473]
[1778008776075,58.45,81534.29,0.0,0.99258,0.0,1.64473]
[1778008778809,58.45,81537.88,0.0,0.99259,0.0,1.64174]
[1778008780826,58.45,81549.22,0.0,0.99264,0.0,1.63231]
[1778008781833,58.45,81549.03,0.0,0.99264,0.0,1.63246]
[1778008782573,58.45,81549.03,0.0,0.99264,0.0,1.63246]
[1778008782825,58.45,81549.03,0.0,0.99264,0.0,1.63246]
[1778008782840,58.45,81550.45,0.0,0.99265,0.0,1.63128]
[1778008783576,58.45,81550.45,0.0,0.99265,0.0,1.63128]
[1778008783830,58.45,81550.45,0.0,0.99265,0.0,1.63128]
[1778008788882,58.45,81550.52,0.0,0.99265,0.0,1.63123]
[1778008791276,58.45,81550.57,0.0,0.99265,0.0,1.63119]
[1778008791328,58.45,81550.57,0.0,0.99265,0.0,1.63119]
[1778008791946,58.45,81550.57,0.0,0.99265,0.0,1.63119]
[1778008791903,58.45,81548.75,0.0,0.99264,0.0,1.6327]
[1778008792076,58.45,81548.75,0.0,0.99264,0.0,1.6327]
[1778008795153,58.45,81552.11,0.0,0.99266,0.0,1.62991]
[1778008795325,58.45,81552.11,0.0,0.99266,0.0,1.62991]
[1778008795330,58.45,81552.11,0.0,0.99266,0.0,1.62991]
[1778008795575,58.45,81552.11,0.0,0.99266,0.0,1.62991]
[1778008795931,58.46,81551.49,0.0,0.99265,0.0,1.63095]
[1778008797945,58.46,81549.12,0.0,0.99264,0.0,1.63292]
[1778008802980,58.46,81552.41,0.0,0.99265,0.0,1.63072]
[1778008803641,58.46,81552.41,0.0,0.99265,0.0,1.63072]
[1778008803833,58.46,81552.41,0.0,0.99265,0.0,1.63072]
[1778008803987,58.46,81551.16,0.0,0.99265,0.0,1.63176]
[1778008804089,58.46,81551.16,0.0,0.99265,0.0,1.63176]
[1778008810029,58.46,81549.09,0.0,0.99264,0.0,1.63347]
[1778008812043,58.46,81545.29,0.0,0.99262,0.0,1.63663]
[1778008813050,58.46,81539.1,0.0,0.99259,0.0,1.64178]
[1778008814057,58.46,81536.42,0.0,0.99258,0.0,1.64454]
[1778008816051,58.46,81537.26,0.0,0.99258,0.0,1.64436]
[1778008816088,58.46,81537.26,0.0,0.99258,0.0,1.64436]
[1778008822706,58.47,81536.12,0.0,0.99257,0.0,1.64582]
[1778008822832,58.47,81536.12,0.0,0.99257,0.0,1.64582]
[1778008822921,58.47,81538.52,0.0,0.99258,0.0,1.64381]
[1778008824127,58.47,81535.72,0.0,0.99257,0.0,1.64615]
[1778008829464,58.48,81536.21,0.0,0.99257,0.0,1.64725]
[1778008830900,58.48,81536.36,0.0,0.99257,0.0,1.64712]
[1778008831076,58.48,81535.46,0.0,0.99257,0.0,1.64677]
[1778008836519,58.48,81535.7,0.0,0.99257,0.0,1.64657]
[1778008836576,58.48,81535.7,0.0,0.99257,0.0,1.64657]
[1778008842254,58.48,81535.06,0.0,0.99257,0.0,1.64711]
[1778008844268,58.48,81539.71,0.0,0.99259,0.0,1.64323]
[1778008845275,58.48,81545.04,0.0,0.99261,0.0,1.63879]
[1778008847107,58.48,81545.93,0.0,0.99261,0.0,1.63805]
[1778008847332,58.48,81545.93,0.0,0.99261,0.0,1.63805]
[1778008849303,58.48,81548.73,0.0,0.99263,0.0,1.63572]
[1778008851531,58.48,81549.5,0.0,0.99263,0.0,1.63508]
[1778008851577,58.48,81549.5,0.0,0.99263,0.0,1.63508]
[1778008856244,58.48,81549.49,0.0,0.99263,0.0,1.63509]
[1778008856326,58.48,81549.49,0.0,0.99263,0.0,1.63509]
[1778008858387,58.48,81547.94,0.0,0.99262,0.0,1.63637]
[1778008859375,58.48,81544.16,0.0,0.99261,0.0,1.63952]
[1778008862587,58.48,81543.44,0.0,0.9926,0.0,1.64063]
[1778008862688,58.48,81543.16,0.0,0.9926,0.0,1.64086]
[1778008865719,58.48,81543.24,0.0,0.9926,0.0,1.6408]
[1778008865828,58.48,81543.24,0.0,0.9926,0.0,1.6408]
[1778008871486,58.48,81548.53,0.0,0.99262,0.0,1.6364]
[1778008873293,58.48,81552.5,0.0,0.99264,0.0,1.6331]
[1778008873325,58.48,81552.5,0.0,0.99264,0.0,1.6331]
[1778008876521,58.48,81545.48,0.0,0.99261,0.0,1.63893]
[1778008877861,58.48,81545.48,0.0,0.99261,0.0,1.63893]
[1778008878077,58.48,81545.48,0.0,0.99261,0.0,1.63893]
[1778008878645,58.48,81543.26,0.0,0.9926,0.0,1.64129]
[1778008878835,58.48,81543.26,0.0,0.9926,0.0,1.64129]
[1778008878936,58.49,81543.75,0.0,0.9926,0.0,1.6414]
[1778008884577,58.49,81544.69,0.0,0.9926,0.0,1.64061]
[1778008888442,58.49,81548.45,0.0,0.99262,0.0,1.63749]
[1778008888583,58.49,81548.45,0.0,0.99262,0.0,1.63749]
[1778008893641,58.49,81552.13,0.0,0.99264,0.0,1.63333]
[1778008893835,58.49,81552.13,0.0,0.99264,0.0,1.63333]
[1778008893905,58.49,81552.57,0.0,0.99264,0.0,1.63297]
[1778008894652,58.49,81552.57,0.0,0.99264,0.0,1.63297]
[1778008894831,58.49,81552.57,0.0,0.99264,0.0,1.63297]
[1778008897744,58.49,81550.24,0.0,0.99263,0.0,1.63543]
[1778008897827,58.49,81550.24,0.0,0.99263,0.0,1.63543]
[1778008897927,58.49,81548.44,0.0,0.99262,0.0,1.63692]
[1778008901904,58.49,81549.47,0.0,0.99262,0.0,1.63658]
[1778008902077,58.49,81549.47,0.0,0.99262,0.0,1.63658]
[1778008907738,58.49,81549.81,0.0,0.99262,0.0,1.6363]
[1778008912773,58.49,81550.19,0.0,0.99262,0.0,1.63599]
[1778008915572,58.49,81549.58,0.0,0.99262,0.0,1.63649]
[1778008915824,58.49,81549.58,0.0,0.99262,0.0,1.63649]
[1778008916882,58.49,81549.66,0.0,0.99262,0.0,1.63643]
[1778008917077,58.49,81549.66,0.0,0.99262,0.0,1.63643]
[1778008916983,58.49,81549.66,0.0,0.99262,0.0,1.63643]
[1778008922843,58.49,81550.47,0.0,0.99262,0.0,1.63575]
[1778008927878,58.49,81550.27,0.0,0.99262,0.0,1.63592]
[1778008931544,58.49,81551.52,0.0,0.99263,0.0,1.63488]
[1778008931575,58.49,81551.52,0.0,0.99263,0.0,1.63488]
[1778008936941,58.49,81555.26,0.0,0.99265,0.0,1.63178]
[1778008939777,58.49,81554.26,0.0,0.99264,0.0,1.63261]
[1778008939825,58.49,81554.26,0.0,0.99264,0.0,1.63261]
[1778008941385,58.49,81553.31,0.0,0.99264,0.0,1.6334]
[1778008941576,58.49,81553.31,0.0,0.99264,0.0,1.6334]
[1778008941976,58.49,81553.55,0.0,0.99264,0.0,1.6332]
[1778008948020,58.49,81552.81,0.0,0.99263,0.0,1.63381]
[1778008954062,58.49,81554.17,0.0,0.99265,0.0,1.63159]
[1778008954887,58.49,81554.17,0.0,0.99265,0.0,1.63159]
[1778008955075,58.49,81554.17,0.0,0.99265,0.0,1.63159]
[1778008961111,58.49,81556.36,0.0,0.99265,0.0,1.62977]
[1778008963783,58.49,81556.25,0.0,0.99265,0.0,1.62986]
[1778008963825,58.49,81556.25,0.0,0.99265,0.0,1.62986]
[1778008965167,58.49,81556.65,0.0,0.99266,0.0,1.62953]
[1778008965177,58.49,81556.66,0.0,0.99266,0.0,1.62953]
[1778008965326,58.49,81556.66,0.0,0.99266,0.0,1.62953]
[1778008970174,58.49,81562.36,0.0,0.99268,0.0,1.62481]
[1778008970270,58.49,81562.36,0.0,0.99268,0.0,1.62481]
[1778008970327,58.49,81562.36,0.0,0.99268,0.0,1.62481]
[1778008972188,58.49,81567.65,0.0,0.9927,0.0,1.62045]
[1778008973830,58.49,81567.65,0.0,0.9927,0.0,1.62045]
[1778008974076,58.49,81567.65,0.0,0.9927,0.0,1.62045]
[1778008974125,58.49,81569.19,0.0,0.99271,0.0,1.61918]
[1778008975780,58.49,81566.18,0.0,0.9927,0.0,1.62166]
[1778008975832,58.49,81566.18,0.0,0.9927,0.0,1.62166]
[1778008975875,58.49,81559.52,0.0,0.99267,0.0,1.62716]
[1778008976216,58.49,81550.41,0.0,0.99263,0.0,1.63471]
[1778008978229,58.5,81549.41,0.0,0.99262,0.0,1.63606]
[1778008981713,58.5,81548.65,0.0,0.99262,0.0,1.63669]
[1778008981825,58.5,81548.65,0.0,0.99262,0.0,1.63669]
[1778008982174,58.5,81548.65,0.0,0.99262,0.0,1.63669]
[1778008982331,58.5,81548.89,0.0,0.99262,0.0,1.63649]
[1778008982425,58.5,81548.63,0.0,0.99262,0.0,1.6367]
[1778008988300,58.5,81547.81,0.0,0.99261,0.0,1.63739]
[1778008989307,58.5,81537.62,0.0,0.99257,0.0,1.64588]
[1778008990314,58.5,81532.31,0.0,0.99255,0.0,1.65031]
[1778008992016,58.5,81533.59,0.0,0.99255,0.0,1.65023]
[1778008992577,58.5,81533.59,0.0,0.99255,0.0,1.65023]
[1778008996099,58.5,81534.26,0.0,0.99255,0.0,1.64967]
[1778008996200,58.5,81533.93,0.0,0.99255,0.0,1.64995]
[1778008996324,58.5,81533.93,0.0,0.99255,0.0,1.64995]
[1778009001391,58.5,81533.19,0.0,0.99255,0.0,1.65057]
[1778009005418,58.5,81533.88,0.0,0.99255,0.0,1.64999]
[1778009005577,58.5,81533.88,0.0,0.99255,0.0,1.64999]
[1778009011441,58.5,81535.05,0.0,0.99255,0.0,1.64901]
[1778009011576,58.5,81535.05,0.0,0.99255,0.0,1.64901]
[1778009011784,58.5,81535.05,0.0,0.99255,0.0,1.64901]
[1778009011825,58.5,81535.05,0.0,0.99255,0.0,1.64901]
[1778009011849,58.5,81534.25,0.0,0.99256,0.0,1.64858]
[1778009016499,58.5,81529.43,0.0,0.99253,0.0,1.65261]
[1778009018976,58.51,81526.39,0.0,0.99252,0.0,1.65565]
[1778009019079,58.51,81526.39,0.0,0.99252,0.0,1.65565]
[1778009019158,58.51,81526.39,0.0,0.99252,0.0,1.65565]
[1778009019126,58.51,81523.96,0.0,0.99251,0.0,1.65817]
[1778009019333,58.51,81523.96,0.0,0.99251,0.0,1.65817]
[1778009022541,58.51,81519.53,0.0,0.99248,0.0,1.66237]
[1778009027576,58.51,81520.88,0.0,0.99249,0.0,1.6617]
[1778009030490,58.51,81521.33,0.0,0.99249,0.0,1.66132]
[1778009030581,58.51,81521.33,0.0,0.99249,0.0,1.66132]
[1778009030871,58.51,81521.33,0.0,0.99249,0.0,1.66132]
[1778009031078,58.51,81521.33,0.0,0.99249,0.0,1.66132]
[1778009031180,58.51,81521.18,0.0,0.99249,0.0,1.66145]
[1778009036639,58.51,81528.06,0.0,0.99252,0.0,1.65567]
[1778009038409,58.51,81528.2,0.0,0.99252,0.0,1.65555]
[1778009038579,58.51,81528.2,0.0,0.99252,0.0,1.65555]
[1778009038740,58.51,81528.2,0.0,0.99252,0.0,1.65555]
[1778009038832,58.51,81528.2,0.0,0.99252,0.0,1.65555]
[1778009038842,58.51,81528.17,0.0,0.99252,0.0,1.65558]
[1778009044695,58.51,81528.15,0.0,0.99252,0.0,1.65559]
[1778009047541,58.51,81528.51,0.0,0.99252,0.0,1.65529]
[1778009047578,58.51,81528.51,0.0,0.99252,0.0,1.65529]
[1778009048073,58.51,81528.51,0.0,0.99252,0.0,1.65529]
[1778009048175,58.51,81528.48,0.0,0.99252,0.0,1.65532]
[1778009048324,58.51,81528.48,0.0,0.99252,0.0,1.65532]
[1778009053759,58.51,81527.99,0.0,0.99252,0.0,1.65573]
[1778009054766,58.51,81532.69,0.0,0.99254,0.0,1.65179]
[1778009056298,58.51,81532.23,0.0,0.99254,0.0,1.65217]
[1778009056328,58.51,81532.23,0.0,0.99254,0.0,1.65217]
[1778009056691,58.51,81532.23,0.0,0.99254,0.0,1.65217]
[1778009056826,58.51,81532.23,0.0,0.99254,0.0,1.65217]
[1778009056927,58.51,81532.23,0.0,0.99254,0.0,1.65217]
[1778009063829,58.51,81535.12,0.0,0.99255,0.0,1.64975]
[1778009065346,58.51,81535.15,0.0,0.99255,0.0,1.64973]
[1778009065582,58.51,81535.15,0.0,0.99255,0.0,1.64973]
[1778009065859,58.51,81535.15,0.0,0.99255,0.0,1.64973]
[1778009066075,58.51,81535.15,0.0,0.99255,0.0,1.64973]
[1778009066176,58.51,81535.15,0.0,0.99255,0.0,1.64973]
[1778009071885,58.51,81535.18,0.0,0.99255,0.0,1.6486]
[1778009073899,58.51,81542.88,0.0,0.99259,0.0,1.64217]
[1778009076109,58.51,81546.08,0.0,0.9926,0.0,1.63951]
[1778009076176,58.51,81546.21,0.0,0.9926,0.0,1.6394]
[1778009076328,58.51,81546.21,0.0,0.9926,0.0,1.6394]
[1778009076971,58.51,81546.21,0.0,0.9926,0.0,1.6394]
[1778009077077,58.51,81546.21,0.0,0.9926,0.0,1.6394]
[1778009082803,58.52,81548.48,0.0,0.99261,0.0,1.63802]
[1778009082831,58.52,81548.48,0.0,0.99261,0.0,1.63802]
[1778009082962,58.52,81549.03,0.0,0.99261,0.0,1.63807]
[1778009084063,58.52,81549.03,0.0,0.99261,0.0,1.63807]
[1778009084076,58.52,81549.03,0.0,0.99261,0.0,1.63807]
[1778009089627,58.52,81546.7,0.0,0.9926,0.0,1.64051]
[1778009089829,58.52,81546.7,0.0,0.9926,0.0,1.64051]
[1778009090080,58.52,81546.7,0.0,0.9926,0.0,1.64051]
[1778009090176,58.53,81546.68,0.0,0.99259,0.0,1.64102]
[1778009090328,58.53,81546.68,0.0,0.99259,0.0,1.64102]
[1778009092025,58.53,81551.33,0.0,0.99261,0.0,1.63716]
[1778009093032,58.53,81559.07,0.0,0.99265,0.0,1.63074]
[1778009094779,58.53,81559.84,0.0,0.99265,0.0,1.6301]
[1778009094833,58.53,81559.84,0.0,0.99265,0.0,1.6301]
[1778009095193,58.53,81559.84,0.0,0.99265,0.0,1.6301]
[1778009095294,58.53,81559.63,0.0,0.99265,0.0,1.63027]
[1778009095325,58.53,81559.63,0.0,0.99265,0.0,1.63027]
[1778009103102,58.53,81558.88,0.0,0.99265,0.0,1.63089]
[1778009103913,58.53,81558.88,0.0,0.99265,0.0,1.63089]
[1778009104078,58.53,81558.88,0.0,0.99265,0.0,1.63089]
[1778009104303,58.53,81558.88,0.0,0.99265,0.0,1.63089]
[1778009104109,58.53,81558.41,0.0,0.99265,0.0,1.63128]
[1778009104329,58.53,81558.41,0.0,0.99265,0.0,1.63128]
[1778009114179,58.53,81558.36,0.0,0.99265,0.0,1.63132]
[1778009119190,58.53,81558.41,0.0,0.99265,0.0,1.63128]
[1778009119326,58.53,81558.41,0.0,0.99265,0.0,1.63128]
[1778009119291,58.53,81558.42,0.0,0.99265,0.0,1.63127]
[1778009119658,58.53,81558.42,0.0,0.99265,0.0,1.63127]
[1778009119832,58.53,81558.42,0.0,0.99265,0.0,1.63127]
[1778009120221,58.53,81558.45,0.0,0.99265,0.0,1.63125]
[1778009126263,58.53,81559.03,0.0,0.99265,0.0,1.63077]
[1778009127446,58.53,81560.21,0.0,0.99265,0.0,1.62979]
[1778009127582,58.53,81560.21,0.0,0.99265,0.0,1.62979]
[1778009127914,58.53,81560.21,0.0,0.99265,0.0,1.62979]
[1778009128075,58.53,81560.21,0.0,0.99265,0.0,1.62979]
[1778009128277,58.53,81560.28,0.0,0.99265,0.0,1.62973]
[1778009133313,58.53,81563.06,0.0,0.99267,0.0,1.62634]
[1778009136757,58.53,81561.39,0.0,0.99266,0.0,1.62772]
[1778009136827,58.53,81561.39,0.0,0.99266,0.0,1.62772]
[1778009137079,58.53,81561.39,0.0,0.99266,0.0,1.62772]
[1778009137326,58.53,81561.39,0.0,0.99266,0.0,1.62772]
[1778009137341,58.53,81561.53,0.0,0.99266,0.0,1.62761]
[1778009143751,58.53,81562.19,0.0,0.99267,0.0,1.62706]
[1778009143826,58.53,81562.19,0.0,0.99267,0.0,1.62706]
[1778009144244,58.53,81562.19,0.0,0.99267,0.0,1.62706]
[1778009144325,58.53,81562.19,0.0,0.99267,0.0,1.62706]
[1778009144272,58.53,81560.09,0.0,0.99266,0.0,1.6288]
[1778009149425,58.53,81559.65,0.0,0.99265,0.0,1.62969]
[1778009151437,58.53,81559.18,0.0,0.99265,0.0,1.63008]
[1778009151581,58.53,81559.18,0.0,0.99265,0.0,1.63008]
[1778009154588,58.53,81559.18,0.0,0.99265,0.0,1.63008]
[1778009155022,58.53,81559.18,0.0,0.99265,0.0,1.63008]
[1778009155086,58.53,81559.18,0.0,0.99265,0.0,1.63008]
[1778009155123,58.53,81552.75,0.0,0.99262,0.0,1.63541]
[1778009156366,58.53,81552.75,0.0,0.99262,0.0,1.63541]
[1778009155467,58.53,81548.77,0.0,0.99261,0.0,1.63871]
[1778009156583,58.53,81548.77,0.0,0.99261,0.0,1.63871]
[1778009156681,58.54,81549.25,0.0,0.9926,0.0,1.63934]
[1778009162516,58.54,81551.07,0.0,0.99261,0.0,1.63782]
[1778009163524,58.54,81546.24,0.0,0.99259,0.0,1.64184]
[1778009164530,58.54,81539.7,0.0,0.99256,0.0,1.6478]
[1778009167298,58.54,81537.54,0.0,0.99255,0.0,1.6501]
[1778009167326,58.54,81537.54,0.0,0.99255,0.0,1.6501]
[1778009167889,58.55,81537.41,0.0,0.99254,0.0,1.6507]
[1778009168076,58.55,81537.41,0.0,0.99254,0.0,1.6507]
[1778009168161,58.55,81537.45,0.0,0.99254,0.0,1.65067]
[1778009171579,58.55,81540.69,0.0,0.99256,0.0,1.64796]
[1778009172795,58.55,81540.69,0.0,0.99256,0.0,1.64796]
[1778009172829,58.55,81540.69,0.0,0.99256,0.0,1.64796]
[1778009176614,58.55,81547.57,0.0,0.99259,0.0,1.64222]
[1778009177621,58.55,81553.01,0.0,0.99261,0.0,1.63769]
[1778009179369,58.55,81553.01,0.0,0.99261,0.0,1.63769]
[1778009179582,58.55,81555.17,0.0,0.99262,0.0,1.6359]
[1778009179959,58.55,81555.17,0.0,0.99262,0.0,1.6359]
[1778009180075,58.55,81555.17,0.0,0.99262,0.0,1.6359]
[1778009180176,58.55,81554.47,0.0,0.99262,0.0,1.63648]
[1778009185678,58.55,81553.19,0.0,0.99261,0.0,1.63755]
[1778009190713,58.55,81554.34,0.0,0.99262,0.0,1.63659]
[1778009192727,58.55,81558.38,0.0,0.99264,0.0,1.63214]
[1778009193953,58.55,81558.38,0.0,0.99264,0.0,1.63214]
[1778009194078,58.55,81558.38,0.0,0.99264,0.0,1.63214]
[1778009194179,58.55,81558.0,0.0,0.99264,0.0,1.63246]
[1778009194473,58.55,81558.0,0.0,0.99264,0.0,1.63246]
[1778009194578,58.55,81558.0,0.0,0.99264,0.0,1.63246]
[1778009200783,58.55,81558.31,0.0,0.99264,0.0,1.6322]
[1778009203401,58.55,81558.31,0.0,0.99264,0.0,1.6322]
[1778009203579,58.55,81558.54,0.0,0.99264,0.0,1.63201]
[1778009203804,58.55,81559.94,0.0,0.99265,0.0,1.63085]
[1778009204506,58.55,81559.94,0.0,0.99265,0.0,1.63085]
[1778009204579,58.55,81559.94,0.0,0.99265,0.0,1.63085]
[1778009204811,58.55,81564.29,0.0,0.99267,0.0,1.62725]
[1778009207832,58.55,81571.74,0.0,0.9927,0.0,1.6211]
[1778009208940,58.55,81571.74,0.0,0.9927,0.0,1.6211]
[1778009209077,58.55,81571.74,0.0,0.9927,0.0,1.6211]
[1778009209285,58.55,81571.74,0.0,0.9927,0.0,1.6211]
[1778009209328,58.55,81571.74,0.0,0.9927,0.0,1.6211]
[1778009209425,58.55,81572.4,0.0,0.9927,0.0,1.62056]
[1778009211860,58.55,81575.17,0.0,0.99271,0.0,1.61828]
[1778009212866,58.55,81579.43,0.0,0.99273,0.0,1.61478]
[1778009213873,58.55,81574.83,0.0,0.99271,0.0,1.61856]
[1778009214935,58.55,81574.83,0.0,0.99271,0.0,1.61856]
[1778009215074,58.55,81574.83,0.0,0.99271,0.0,1.61856]
[1778009215087,58.55,81574.57,0.0,0.99271,0.0,1.61877]
[1778009216038,58.55,81574.57,0.0,0.99271,0.0,1.61877]
[1778009216077,58.55,81574.57,0.0,0.99271,0.0,1.61877]
[1778009222937,58.55,81574.18,0.0,0.99271,0.0,1.61909]
[1778009223944,58.55,81569.93,0.0,0.99269,0.0,1.6226]
[1778009224478,58.55,81569.93,0.0,0.99269,0.0,1.6226]
[1778009224577,58.55,81569.93,0.0,0.99269,0.0,1.6226]
[1778009225074,58.55,81569.93,0.0,0.99269,0.0,1.6226]
[1778009225328,58.55,81569.93,0.0,0.99269,0.0,1.6226]
[1778009225425,58.55,81569.78,0.0,0.99269,0.0,1.62272]
[1778009230995,58.55,81567.7,0.0,0.99268,0.0,1.62443]
[1778009236030,58.55,81572.07,0.0,0.9927,0.0,1.62083]
[1778009236800,58.55,81572.07,0.0,0.9927,0.0,1.62083]
[1778009236829,58.55,81572.07,0.0,0.9927,0.0,1.62083]
[1778009237331,58.55,81572.07,0.0,0.9927,0.0,1.62083]
[1778009237350,58.55,81573.61,0.0,0.99271,0.0,1.61956]
[1778009237575,58.55,81573.61,0.0,0.99271,0.0,1.61956]
[1778009242418,58.55,81573.14,0.0,0.9927,0.0,1.61995]
[1778009242586,58.55,81572.43,0.0,0.9927,0.0,1.62053]
[1778009246289,58.55,81572.15,0.0,0.9927,0.0,1.62077]
[1778009246328,58.55,81572.15,0.0,0.9927,0.0,1.62077]
[1778009246384,58.55,81572.34,0.0,0.9927,0.0,1.62061]
[1778009253189,58.55,81572.28,0.0,0.9927,0.0,1.61957]
[1778009255360,58.55,81572.41,0.0,0.9927,0.0,1.61946]
[1778009255576,58.55,81572.56,0.0,0.99271,0.0,1.61934]
[1778009260326,58.55,81572.25,0.0,0.9927,0.0,1.61959]
[1778009260427,58.55,81572.4,0.0,0.9927,0.0,1.61947]
[1778009260577,58.55,81572.4,0.0,0.9927,0.0,1.61947]
[1778009261245,58.55,81574.06,0.0,0.99271,0.0,1.6181]
[1778009266280,58.55,81574.19,0.0,0.99271,0.0,1.618]
[1778009268294,58.55,81569.73,0.0,0.99269,0.0,1.62167]
[1778009270572,58.55,81569.0,0.0,0.99269,0.0,1.6228]
[1778009270831,58.55,81569.0,0.0,0.99269,0.0,1.6228]
[1778009277357,58.55,81570.26,0.0,0.99269,0.0,1.62176]
[1778009282392,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009283933,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009284075,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009284351,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009284426,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009284582,58.55,81571.1,0.0,0.9927,0.0,1.62107]
[1778009290448,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009290678,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009290830,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009291354,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009291455,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009291577,58.55,81573.76,0.0,0.99271,0.0,1.61888]
[1778009297497,58.55,81573.7,0.0,0.99271,0.0,1.61893]
[1778009299511,58.55,81571.56,0.0,0.9927,0.0,1.62069]
[1778009304546,58.55,81571.82,0.0,0.9927,0.0,1.62048]
[1778009307690,58.55,81572.14,0.0,0.9927,0.0,1.62022]
[1778009307830,58.55,81572.14,0.0,0.9927,0.0,1.62022]
[1778009308055,58.55,81572.14,0.0,0.9927,0.0,1.62022]
[1778009308077,58.55,81572.14,0.0,0.9927,0.0,1.62022]
[1778009308085,58.55,81572.17,0.0,0.9927,0.0,1.62019]
[1778009313609,58.55,81572.09,0.0,0.99271,0.0,1.61917]
[1778009315074,58.55,81572.09,0.0,0.99271,0.0,1.61917]
[1778009315323,58.55,81572.09,0.0,0.99271,0.0,1.61917]
[1778009315421,58.55,81572.24,0.0,0.99271,0.0,1.61904]
[1778009315840,58.55,81572.24,0.0,0.99271,0.0,1.61904]
[1778009316081,58.55,81572.24,0.0,0.99271,0.0,1.61904]
[1778009322351,58.55,81573.04,0.0,0.99271,0.0,1.61838]
[1778009322582,58.55,81572.01,0.0,0.99271,0.0,1.61923]
[1778009325693,58.55,81574.96,0.0,0.99272,0.0,1.61681]
[1778009331734,58.55,81574.59,0.0,0.99272,0.0,1.61711]
[1778009332996,58.55,81574.59,0.0,0.99272,0.0,1.61711]
[1778009333088,58.55,81574.59,0.0,0.99272,0.0,1.61711]
[1778009334580,58.55,81574.65,0.0,0.99272,0.0,1.61706]
[1778009334756,58.55,81574.7,0.0,0.99272,0.0,1.61702]
[1778009337983,58.55,81574.56,0.0,0.99272,0.0,1.61713]
[1778009338081,58.55,81574.56,0.0,0.99272,0.0,1.61713]
[1778009338158,58.55,81566.9,0.0,0.99268,0.0,1.62344]
[1778009338784,58.55,81562.48,0.0,0.99266,0.0,1.62709]
[1778009341938,58.55,81562.55,0.0,0.99266,0.0,1.62704]
[1778009342075,58.55,81562.55,0.0,0.99266,0.0,1.62704]
[1778009342176,58.55,81562.62,0.0,0.99266,0.0,1.62698]
[1778009346532,58.55,81562.93,0.0,0.99267,0.0,1.62672]
[1778009346579,58.55,81562.93,0.0,0.99267,0.0,1.62672]
[1778009351875,58.55,81562.68,0.0,0.99266,0.0,1.62693]
[1778009356911,58.55,81562.43,0.0,0.99266,0.0,1.62714]
[1778009359932,58.55,81551.9,0.0,0.99262,0.0,1.63586]
[1778009360868,58.55,81551.9,0.0,0.99262,0.0,1.63586]
[1778009361084,58.55,81551.9,0.0,0.99262,0.0,1.63586]
[1778009362433,58.55,81551.43,0.0,0.99262,0.0,1.63625]
[1778009362476,58.55,81549.63,0.0,0.99261,0.0,1.63774]
[1778009362599,58.55,81549.63,0.0,0.99261,0.0,1.63774]
[1778009366981,58.55,81540.78,0.0,0.99257,0.0,1.64511]
[1778009368475,58.55,81540.78,0.0,0.99257,0.0,1.64511]
[1778009368582,58.55,81540.78,0.0,0.99257,0.0,1.64511]
[1778009374029,58.55,81540.03,0.0,0.99257,0.0,1.64464]
[1778009376781,58.55,81540.21,0.0,0.99257,0.0,1.64449]
[1778009376833,58.55,81540.21,0.0,0.99257,0.0,1.64449]
[1778009377953,58.55,81539.99,0.0,0.99257,0.0,1.64467]
[1778009378076,58.55,81539.99,0.0,0.99257,0.0,1.64467]
[1778009378176,58.55,81540.35,0.0,0.99257,0.0,1.64437]
[1778009382866,58.55,81538.59,0.0,0.99256,0.0,1.64584]
[1778009383075,58.55,81538.59,0.0,0.99256,0.0,1.64584]
[1778009385107,58.55,81542.73,0.0,0.99258,0.0,1.64239]
[1778009390143,58.55,81543.37,0.0,0.99259,0.0,1.64185]
[1778009390790,58.55,81543.37,0.0,0.99259,0.0,1.64185]
[1778009390828,58.55,81543.37,0.0,0.99259,0.0,1.64185]
[1778009391655,58.55,81543.7,0.0,0.99259,0.0,1.64158]
[1778009391733,58.55,81543.7,0.0,0.99259,0.0,1.64158]
[1778009392157,58.55,81544.21,0.0,0.99259,0.0,1.64115]
[1778009397192,58.55,81542.22,0.0,0.99258,0.0,1.64281]
[1778009397949,58.55,81542.22,0.0,0.99258,0.0,1.64281]
[1778009398084,58.55,81542.22,0.0,0.99258,0.0,1.64281]
[1778009398199,58.55,81535.44,0.0,0.99255,0.0,1.64847]
[1778009400222,58.55,81530.59,0.0,0.99253,0.0,1.65253]
[1778009401225,58.55,81519.03,0.0,0.99248,0.0,1.66224]
[1778009401983,58.55,81519.03,0.0,0.99248,0.0,1.66224]
[1778009402078,58.55,81519.03,0.0,0.99248,0.0,1.66224]
[1778009402231,58.55,81515.09,0.0,0.99246,0.0,1.66556]
[1778009403969,58.55,81517.56,0.0,0.99247,0.0,1.66347]
[1778009404083,58.55,81517.56,0.0,0.99247,0.0,1.66347]
[1778009404246,58.55,81519.65,0.0,0.99248,0.0,1.66171]
[1778009407688,58.55,81517.5,0.0,0.99247,0.0,1.66352]
[1778009407826,58.55,81517.5,0.0,0.99247,0.0,1.66352]
[1778009410288,58.55,81523.06,0.0,0.9925,0.0,1.65885]
[1778009411954,58.55,81522.67,0.0,0.99249,0.0,1.65917]
[1778009412076,58.55,81522.67,0.0,0.99249,0.0,1.65917]
[1778009412190,58.55,81522.67,0.0,0.99249,0.0,1.65917]
[1778009412325,58.55,81522.67,0.0,0.99249,0.0,1.65917]
[1778009412425,58.55,81522.07,0.0,0.99249,0.0,1.65968]
[1778009418344,58.55,81522.23,0.0,0.99249,0.0,1.65954]
[1778009423379,58.55,81522.95,0.0,0.9925,0.0,1.65894]
[1778009424542,58.55,81522.95,0.0,0.9925,0.0,1.65894]
[1778009424581,58.55,81522.95,0.0,0.9925,0.0,1.65894]
[1778009425172,58.55,81523.65,0.0,0.9925,0.0,1.65835]
[1778009425328,58.55,81523.65,0.0,0.9925,0.0,1.65835]
[1778009425401,58.55,81524.05,0.0,0.9925,0.0,1.65802]
[1778009428422,58.55,81531.8,0.0,0.99253,0.0,1.65152]
[1778009428919,58.55,81531.8,0.0,0.99253,0.0,1.65152]
[1778009429077,58.55,81531.8,0.0,0.99253,0.0,1.65152]
[1778009431443,58.55,81539.3,0.0,0.99257,0.0,1.64415]
[1778009433154,58.55,81541.99,0.0,0.99258,0.0,1.6419]
[1778009433326,58.55,81541.99,0.0,0.99258,0.0,1.6419]
[1778009433894,58.55,81542.34,0.0,0.99259,0.0,1.64161]
[1778009434075,58.55,81542.34,0.0,0.99259,0.0,1.64161]
[1778009434463,58.55,81545.35,0.0,0.9926,0.0,1.63911]
[1778009435474,58.55,81538.58,0.0,0.99257,0.0,1.64475]
[1778009437308,58.55,81537.35,0.0,0.99256,0.0,1.64627]
[1778009437331,58.55,81537.35,0.0,0.99256,0.0,1.64627]
[1778009442523,58.55,81538.63,0.0,0.99257,0.0,1.6452]
[1778009444138,58.55,81539.39,0.0,0.99257,0.0,1.64457]
[1778009444324,58.55,81539.39,0.0,0.99257,0.0,1.64457]
[1778009444537,58.55,81539.47,0.0,0.99257,0.0,1.6445]
[1778009446289,58.55,81539.19,0.0,0.99257,0.0,1.64473]
[1778009446324,58.55,81539.19,0.0,0.99257,0.0,1.64473]
[1778009454606,58.55,81536.22,0.0,0.99256,0.0,1.64721]
[1778009458049,58.55,81539.9,0.0,0.99257,0.0,1.64414]
[1778009458083,58.55,81539.9,0.0,0.99257,0.0,1.64414]
[1778009458596,58.55,81539.9,0.0,0.99257,0.0,1.64414]
[1778009458634,58.55,81540.25,0.0,0.99257,0.0,1.64385]
[1778009458828,58.55,81540.25,0.0,0.99257,0.0,1.64385]
[1778009463158,58.55,81542.2,0.0,0.99258,0.0,1.64222]
[1778009463329,58.55,81542.2,0.0,0.99258,0.0,1.64222]
[1778009468708,58.55,81539.09,0.0,0.99257,0.0,1.64482]
[1778009470723,58.55,81546.68,0.0,0.9926,0.0,1.63849]
[1778009471093,58.55,81546.68,0.0,0.9926,0.0,1.63849]
[1778009471325,58.55,81546.68,0.0,0.9926,0.0,1.63849]
[1778009472737,58.55,81557.38,0.0,0.99265,0.0,1.62962]
[1778009473560,58.55,81557.38,0.0,0.99265,0.0,1.62962]
[1778009473577,58.55,81557.38,0.0,0.99265,0.0,1.62962]
[1778009473744,58.55,81558.87,0.0,0.99266,0.0,1.62838]
[1778009475758,58.55,81557.6,0.0,0.99265,0.0,1.62943]
[1778009477083,58.55,81555.71,0.0,0.99264,0.0,1.631]
[1778009477325,58.55,81555.71,0.0,0.99264,0.0,1.631]
[1778009482807,58.55,81558.92,0.0,0.99266,0.0,1.62834]
[1778009484420,58.55,81558.92,0.0,0.99266,0.0,1.62834]
[1778009484575,58.55,81558.92,0.0,0.99266,0.0,1.62834]
[1778009484675,58.55,81559.62,0.0,0.99266,0.0,1.62776]
[1778009490863,58.55,81559.53,0.0,0.99266,0.0,1.62784]
[1778009494415,58.55,81560.08,0.0,0.99267,0.0,1.62629]
[1778009499874,58.55,81562.83,0.0,0.99268,0.0,1.62402]
[1778009500079,58.55,81562.83,0.0,0.99268,0.0,1.62402]
[1778009500175,58.55,81562.45,0.0,0.99268,0.0,1.62433]
[1778009501301,58.55,81562.45,0.0,0.99268,0.0,1.62433]
[1778009501328,58.55,81562.45,0.0,0.99268,0.0,1.62433]
[1778009506979,58.55,81563.43,0.0,0.99268,0.0,1.62352]
[1778009508843,58.55,81560.96,0.0,0.99267,0.0,1.62556]
[1778009509078,58.55,81560.96,0.0,0.99267,0.0,1.62556]
[1778009509699,58.55,81560.96,0.0,0.99267,0.0,1.62556]
[1778009509717,58.55,81560.04,0.0,0.99267,0.0,1.62632]
[1778009509828,58.55,81560.04,0.0,0.99267,0.0,1.62632]
[1778009514049,58.55,81562.76,0.0,0.99268,0.0,1.62408]
[1778009514077,58.55,81562.76,0.0,0.99268,0.0,1.62408]
[1778009514460,58.55,81562.76,0.0,0.99268,0.0,1.62408]
[1778009514578,58.55,81562.76,0.0,0.99268,0.0,1.62408]
[1778009514678,58.55,81562.6,0.0,0.99268,0.0,1.62421]
[1778009520069,58.55,81562.02,0.0,0.99267,0.0,1.62469]
[1778009521598,58.55,81562.02,0.0,0.99267,0.0,1.62469]
[1778009521627,58.55,81562.12,0.0,0.99267,0.0,1.6246]
[1778009521979,58.55,81562.12,0.0,0.99267,0.0,1.6246]
[1778009522077,58.55,81562.12,0.0,0.99267,0.0,1.6246]
[1778009527126,58.55,81561.72,0.0,0.99267,0.0,1.62493]
[1778009532160,58.55,81562.2,0.0,0.99267,0.0,1.62454]
[1778009533262,58.55,81562.2,0.0,0.99267,0.0,1.62454]
[1778009533332,58.55,81562.2,0.0,0.99267,0.0,1.62454]
[1778009533575,58.55,81562.2,0.0,0.99267,0.0,1.62454]
[1778009533676,58.55,81561.83,0.0,0.99267,0.0,1.62484]
[1778009539209,58.55,81563.91,0.0,0.99268,0.0,1.62313]
[1778009544245,58.55,81564.29,0.0,0.99268,0.0,1.62281]
[1778009547516,58.55,81563.63,0.0,0.99268,0.0,1.62336]
[1778009547582,58.55,81563.63,0.0,0.99268,0.0,1.62336]
[1778009547630,58.55,81563.63,0.0,0.99268,0.0,1.62336]
[1778009547827,58.55,81563.63,0.0,0.99268,0.0,1.62336]
[1778009547666,58.55,81563.95,0.0,0.99268,0.0,1.62309]
[1778009553308,58.55,81563.64,0.0,0.99269,0.0,1.62226]
[1778009556381,58.55,81563.86,0.0,0.99269,0.0,1.62208]
[1778009556583,58.55,81563.86,0.0,0.99269,0.0,1.62208]
[1778009556677,58.55,81563.79,0.0,0.99269,0.0,1.62213]
[1778009557328,58.55,81563.79,0.0,0.99269,0.0,1.62213]
[1778009557577,58.55,81563.79,0.0,0.99269,0.0,1.62213]
[1778009560357,58.55,81573.68,0.0,0.99273,0.0,1.61399]
[1778009560983,58.55,81573.68,0.0,0.99273,0.0,1.61399]
[1778009561084,58.55,81573.68,0.0,0.99273,0.0,1.61399]
[1778009561363,58.55,81576.9,0.0,0.99274,0.0,1.61135]
[1778009562828,58.55,81576.9,0.0,0.99274,0.0,1.61135]
[1778009563082,58.55,81577.76,0.0,0.99275,0.0,1.61065]
[1778009568413,58.55,81576.74,0.0,0.99274,0.0,1.61148]
[1778009573448,58.55,81579.39,0.0,0.99275,0.0,1.60931]
[1778009578431,58.55,81578.96,0.0,0.99275,0.0,1.60966]
[1778009578579,58.55,81578.96,0.0,0.99275,0.0,1.60966]
[1778009578670,58.55,81578.96,0.0,0.99275,0.0,1.60966]
[1778009578924,58.55,81578.96,0.0,0.99275,0.0,1.60966]
[1778009579076,58.55,81578.96,0.0,0.99275,0.0,1.60966]
[1778009583712,58.55,81574.1,0.0,0.99273,0.0,1.61365]
[1778009583833,58.55,81574.1,0.0,0.99273,0.0,1.61365]
[1778009583875,58.55,81572.37,0.0,0.99272,0.0,1.61507]
[1778009584011,58.55,81572.37,0.0,0.99272,0.0,1.61507]
[1778009584080,58.55,81572.37,0.0,0.99272,0.0,1.61507]
[1778009588726,58.55,81573.85,0.0,0.99273,0.0,1.61386]
[1778009588829,58.55,81573.85,0.0,0.99273,0.0,1.61386]
[1778009588744,58.55,81572.9,0.0,0.99273,0.0,1.61464]
[1778009589293,58.55,81572.9,0.0,0.99273,0.0,1.61464]
[1778009589326,58.55,81572.9,0.0,0.99273,0.0,1.61464]
[1778009592581,58.55,81568.05,0.0,0.9927,0.0,1.61862]
[1778009593588,58.55,81563.42,0.0,0.99268,0.0,1.62298]
[1778009594137,58.55,81563.42,0.0,0.99268,0.0,1.62298]
[1778009594331,58.55,81563.42,0.0,0.99268,0.0,1.62298]
[1778009594638,58.55,81563.42,0.0,0.99268,0.0,1.62298]
[1778009594830,58.55,81563.42,0.0,0.99268,0.0,1.62298]
[1778009594847,58.56,81563.2,0.0,0.99268,0.0,1.6237]
[1778009600638,58.56,81570.82,0.0,0.99271,0.0,1.61742]
[1778009601573,58.56,81570.82,0.0,0.99271,0.0,1.61742]
[1778009601830,58.56,81570.82,0.0,0.99271,0.0,1.61742]
[1778009601894,58.56,81572.45,0.0,0.99272,0.0,1.61608]
[1778009602116,58.56,81572.45,0.0,0.99272,0.0,1.61608]
[1778009602330,58.56,81572.45,0.0,0.99272,0.0,1.61608]
[1778009607779,58.56,81574.27,0.0,0.99273,0.0,1.61459]
[1778009607827,58.56,81574.27,0.0,0.99273,0.0,1.61459]
[1778009607881,58.56,81574.53,0.0,0.99273,0.0,1.61437]
[1778009608604,58.56,81574.53,0.0,0.99273,0.0,1.61437]
[1778009608826,58.56,81574.53,0.0,0.99273,0.0,1.61437]
[1778009618767,58.56,81579.39,0.0,0.99275,0.0,1.6093]
[1778009619977,58.56,81578.35,0.0,0.99275,0.0,1.61015]
[1778009620083,58.56,81578.35,0.0,0.99275,0.0,1.61015]
[1778009620781,58.56,81581.26,0.0,0.99276,0.0,1.60777]
[1778009621526,58.56,81581.26,0.0,0.99276,0.0,1.60777]
[1778009621577,58.56,81581.26,0.0,0.99276,0.0,1.60777]
[1778009621788,58.56,81584.59,0.0,0.99277,0.0,1.60505]
[1778009625816,58.56,81580.9,0.0,0.99276,0.0,1.60806]
[1778009629589,58.56,81582.43,0.0,0.99277,0.0,1.60681]
[1778009629828,58.56,81582.43,0.0,0.99277,0.0,1.60681]
[1778009629844,58.56,81581.39,0.0,0.99276,0.0,1.60766]
[1778009631076,58.56,81581.35,0.0,0.99276,0.0,1.6077]
[1778009631326,58.56,81581.35,0.0,0.99276,0.0,1.6077]
[1778009632575,58.56,81582.49,0.0,0.99277,0.0,1.60676]
[1778009632865,58.56,81582.51,0.0,0.99277,0.0,1.60675]
[1778009637906,58.56,81582.13,0.0,0.99276,0.0,1.60706]
[1778009638078,58.56,81582.13,0.0,0.99276,0.0,1.60706]
[1778009638907,58.56,81612.27,0.0,0.99289,0.0,1.58256]
[1778009639228,58.56,81612.27,0.0,0.99289,0.0,1.58256]
[1778009639914,58.56,81626.5,0.0,0.99295,0.0,1.5711]
[1778009640921,58.56,81630.88,0.0,0.99297,0.0,1.56759]
[1778009641928,58.56,81630.52,0.0,0.99297,0.0,1.56788]
[1778009642462,58.56,81630.52,0.0,0.99297,0.0,1.56788]
[1778009651998,58.56,81644.85,0.0,0.99303,0.0,1.55643]
[1778009654011,58.56,81635.95,0.0,0.99299,0.0,1.56353]
[1778009655019,58.56,81634.0,0.0,0.99298,0.0,1.56509]
[1778009660101,58.56,81639.87,0.0,0.99301,0.0,1.5604]
[1778009661108,58.56,81648.78,0.0,0.99304,0.0,1.5533]
[1778009662467,58.56,81648.78,0.0,0.99304,0.0,1.5533]
[1778009662588,58.56,81648.78,0.0,0.99304,0.0,1.5533]
[1778009662677,58.56,81648.18,0.0,0.99304,0.0,1.55378]
[1778009663788,58.56,81648.18,0.0,0.99304,0.0,1.55378]
[1778009663828,58.56,81648.18,0.0,0.99304,0.0,1.55378]
[1778009665136,58.56,81642.2,0.0,0.99302,0.0,1.55854]
[1778009668483,58.56,81643.11,0.0,0.99302,0.0,1.55782]
[1778009668590,58.56,81643.11,0.0,0.99302,0.0,1.55782]
[1778009670033,58.56,81645.97,0.0,0.99303,0.0,1.55554]
[1778009670086,58.56,81645.97,0.0,0.99303,0.0,1.55554]
[1778009670171,58.56,81645.19,0.0,0.99303,0.0,1.55616]
[1778009674198,58.56,81650.74,0.0,0.99306,0.0,1.55069]
[1778009675002,58.56,81650.74,0.0,0.99306,0.0,1.55069]
[1778009675088,58.56,81650.74,0.0,0.99306,0.0,1.55069]
[1778009680739,58.56,81650.86,0.0,0.99306,0.0,1.55059]
[1778009680841,58.56,81650.86,0.0,0.99306,0.0,1.55059]
[1778009681273,58.56,81650.99,0.0,0.99306,0.0,1.55049]
[1778009681327,58.56,81650.99,0.0,0.99306,0.0,1.55049]
[1778009681427,58.56,81651.62,0.0,0.99306,0.0,1.54999]
[1778009687289,58.56,81651.47,0.0,0.99306,0.0,1.55011]
[1778009688298,58.56,81639.93,0.0,0.99301,0.0,1.55929]
[1778009689306,58.56,81631.25,0.0,0.99298,0.0,1.56623]
[1778009691857,58.56,81629.97,0.0,0.99297,0.0,1.56725]
[1778009691923,58.56,81629.97,0.0,0.99297,0.0,1.56725]
[1778009693334,58.56,81621.06,0.0,0.99293,0.0,1.5744]
[1778009694341,58.56,81613.65,0.0,0.9929,0.0,1.58037]
[1778009695348,58.56,81610.55,0.0,0.99289,0.0,1.58287]
[1778009697362,58.56,81605.97,0.0,0.99287,0.0,1.58658]
[1778009699376,58.56,81592.81,0.0,0.99281,0.0,1.59726]
[1778009700382,58.56,81589.39,0.0,0.9928,0.0,1.60004]
[1778009701390,58.56,81602.01,0.0,0.99285,0.0,1.58978]
[1778009702397,58.56,81611.94,0.0,0.9929,0.0,1.58175]
[1778009703405,58.56,81613.17,0.0,0.9929,0.0,1.58076]
[1778009706795,58.56,81611.69,0.0,0.99289,0.0,1.58195]
[1778009706837,58.56,81611.69,0.0,0.99289,0.0,1.58195]
[1778009706935,58.56,81609.15,0.0,0.99288,0.0,1.584]
[1778009707221,58.56,81609.15,0.0,0.99288,0.0,1.584]
[1778009707338,58.56,81609.15,0.0,0.99288,0.0,1.584]
[1778009712467,58.56,81613.07,0.0,0.9929,0.0,1.58084]
[1778009716777,58.56,81612.48,0.0,0.9929,0.0,1.58131]
[1778009716832,58.56,81612.48,0.0,0.9929,0.0,1.58131]
[1778009716925,58.56,81612.21,0.0,0.9929,0.0,1.58153]
[1778009718343,58.56,81611.79,0.0,0.99289,0.0,1.58187]
[1778009718576,58.56,81611.79,0.0,0.99289,0.0,1.58187]
[1778009724237,58.56,81610.6,0.0,0.99289,0.0,1.58283]
[1778009728315,58.56,81612.09,0.0,0.9929,0.0,1.58163]
[1778009728328,58.56,81612.09,0.0,0.9929,0.0,1.58163]
[1778009728579,58.56,81612.55,0.0,0.9929,0.0,1.58126]
[1778009729136,58.56,81612.55,0.0,0.9929,0.0,1.58126]
[1778009729328,58.56,81612.55,0.0,0.9929,0.0,1.58126]
[1778009731601,58.56,81610.04,0.0,0.99289,0.0,1.58221]
[1778009734253,58.56,81607.36,0.0,0.99288,0.0,1.58438]
[1778009734326,58.56,81607.36,0.0,0.99288,0.0,1.58438]
[1778009734503,58.56,81607.36,0.0,0.99288,0.0,1.58438]
[1778009734586,58.56,81607.36,0.0,0.99288,0.0,1.58438]
[1778009734622,58.56,81606.98,0.0,0.99288,0.0,1.58468]
[1778009735630,58.56,81610.03,0.0,0.99289,0.0,1.58222]
[1778009740665,58.56,81609.71,0.0,0.99289,0.0,1.58248]
[1778009743686,58.56,81602.15,0.0,0.99286,0.0,1.58859]
[1778009744693,58.56,81593.88,0.0,0.99282,0.0,1.59531]
[1778009746707,58.56,81592.19,0.0,0.99282,0.0,1.59668]
[1778009747413,58.56,81592.19,0.0,0.99282,0.0,1.59668]
[1778009747578,58.56,81592.19,0.0,0.99282,0.0,1.59668]
[1778009747962,58.56,81592.19,0.0,0.99282,0.0,1.59668]
[1778009748063,58.56,81592.49,0.0,0.99282,0.0,1.59644]
[1778009748081,58.56,81592.49,0.0,0.99282,0.0,1.59644]
[1778009753681,58.56,81591.37,0.0,0.99281,0.0,1.59735]
[1778009753828,58.56,81591.37,0.0,0.99281,0.0,1.59735]
[1778009753840,58.56,81590.56,0.0,0.99281,0.0,1.59801]
[1778009754084,58.56,81590.56,0.0,0.99281,0.0,1.59801]
[1778009754394,58.56,81590.56,0.0,0.99281,0.0,1.59801]
[1778009755771,58.56,81587.45,0.0,0.9928,0.0,1.60054]
[1778009757785,58.56,81582.35,0.0,0.99277,0.0,1.60527]
[1778009758792,58.57,81576.53,0.0,0.99274,0.0,1.61059]
[1778009759959,58.57,81576.53,0.0,0.99274,0.0,1.61059]
[1778009760059,58.57,81575.54,0.0,0.99274,0.0,1.61195]
[1778009760574,58.57,81575.54,0.0,0.99274,0.0,1.61195]
[1778009760831,58.57,81575.54,0.0,0.99274,0.0,1.61195]
[1778009760930,58.57,81575.02,0.0,0.99273,0.0,1.61238]
[1778009766848,58.57,81576.35,0.0,0.99274,0.0,1.61129]
[1778009769052,58.57,81574.48,0.0,0.99273,0.0,1.61282]
[1778009769078,58.57,81574.48,0.0,0.99273,0.0,1.61282]
[1778009769485,58.57,81574.14,0.0,0.99273,0.0,1.6131]
[1778009769579,58.57,81574.14,0.0,0.99273,0.0,1.6131]
[1778009769869,58.57,81573.85,0.0,0.99273,0.0,1.61334]
[1778009774904,58.57,81572.17,0.0,0.99272,0.0,1.61472]
[1778009777751,58.57,81571.88,0.0,0.99272,0.0,1.61496]
[1778009777826,58.57,81571.88,0.0,0.99272,0.0,1.61496]
[1778009777925,58.57,81572.11,0.0,0.99272,0.0,1.61477]
[1778009778617,58.57,81572.11,0.0,0.99272,0.0,1.61477]
[1778009778836,58.57,81572.11,0.0,0.99272,0.0,1.61477]
[1778009780946,58.57,81575.78,0.0,0.99274,0.0,1.61176]
[1778009782081,58.57,81575.78,0.0,0.99274,0.0,1.61176]
[1778009782327,58.57,81576.36,0.0,0.99274,0.0,1.61128]
[1778009784288,58.57,81575.99,0.0,0.99274,0.0,1.61158]
[1778009784327,58.57,81575.99,0.0,0.99274,0.0,1.61158]
[1778009784975,58.57,81574.32,0.0,0.99273,0.0,1.61296]
[1778009787550,58.57,81573.63,0.0,0.99273,0.0,1.61352]
[1778009787582,58.57,81573.63,0.0,0.99273,0.0,1.61352]
[1778009792621,58.57,81573.83,0.0,0.99273,0.0,1.61227]
[1778009792828,58.57,81573.83,0.0,0.99273,0.0,1.61227]
[1778009793032,58.57,81574.52,0.0,0.99274,0.0,1.6117]
[1778009797414,58.57,81573.66,0.0,0.99273,0.0,1.61241]
[1778009797579,58.57,81573.66,0.0,0.99273,0.0,1.61241]
[1778009802866,58.57,81573.22,0.0,0.99273,0.0,1.61277]
[1778009803095,58.57,81573.22,0.0,0.99273,0.0,1.61277]
[1778009803423,58.57,81573.07,0.0,0.99273,0.0,1.61289]
[1778009803578,58.57,81573.07,0.0,0.99273,0.0,1.61289]
[1778009804113,58.57,81573.31,0.0,0.99273,0.0,1.6127]
[1778009805120,58.57,81571.1,0.0,0.99272,0.0,1.61451]
[1778009806127,58.57,81563.31,0.0,0.99269,0.0,1.62092]
[1778009806432,58.57,81563.31,0.0,0.99269,0.0,1.62092]
[1778009806587,58.57,81563.31,0.0,0.99269,0.0,1.62092]
[1778009807134,58.57,81557.73,0.0,0.99266,0.0,1.62553]
[1778009808142,58.57,81554.03,0.0,0.99265,0.0,1.62859]
[1778009810669,58.57,81554.33,0.0,0.99265,0.0,1.62834]
[1778009810830,58.57,81554.33,0.0,0.99265,0.0,1.62834]
[1778009812170,58.57,81556.46,0.0,0.99266,0.0,1.62658]
[1778009817763,58.57,81556.11,0.0,0.99266,0.0,1.62686]
[1778009818601,58.57,81556.49,0.0,0.99266,0.0,1.62655]
[1778009818751,58.57,81556.49,0.0,0.99266,0.0,1.62655]
[1778009818829,58.57,81556.49,0.0,0.99266,0.0,1.62655]
[1778009818850,58.57,81556.2,0.0,0.99266,0.0,1.62679]
[1778009824254,58.57,81556.08,0.0,0.99266,0.0,1.62689]
[1778009826660,58.57,81556.08,0.0,0.99266,0.0,1.62689]
[1778009826826,58.57,81556.08,0.0,0.99266,0.0,1.62689]
[1778009832311,58.57,81560.78,0.0,0.99268,0.0,1.62301]
[1778009833935,58.57,81560.78,0.0,0.99268,0.0,1.62301]
[1778009834084,58.57,81560.78,0.0,0.99268,0.0,1.62301]
[1778009836065,58.57,81559.84,0.0,0.99267,0.0,1.62378]
[1778009836076,58.57,81559.84,0.0,0.99267,0.0,1.62378]
[1778009836166,58.57,81560.55,0.0,0.99268,0.0,1.6232]
[1778009840766,58.57,81559.83,0.0,0.99267,0.0,1.62379]
[1778009840828,58.57,81559.83,0.0,0.99267,0.0,1.62379]
[1778009846396,58.57,81560.82,0.0,0.99268,0.0,1.62297]
[1778009846583,58.57,81560.82,0.0,0.99268,0.0,1.62297]
[1778009849620,58.57,81558.1,0.0,0.99267,0.0,1.62522]
[1778009849828,58.57,81558.1,0.0,0.99267,0.0,1.62522]
[1778009849930,58.57,81557.6,0.0,0.99266,0.0,1.62563]
[1778009855855,58.57,81558.53,0.0,0.99267,0.0,1.62377]
[1778009856077,58.57,81558.53,0.0,0.99267,0.0,1.62377]
[1778009857552,58.57,81558.79,0.0,0.99267,0.0,1.62356]
[1778009858495,58.57,81552.77,0.0,0.99265,0.0,1.62853]
[1778009861680,58.57,81550.09,0.0,0.99264,0.0,1.63075]
[1778009862523,58.57,81539.11,0.0,0.99259,0.0,1.63987]
[1778009863530,58.57,81535.58,0.0,0.99257,0.0,1.64281]
[1778009868566,58.57,81534.68,0.0,0.99257,0.0,1.64356]
[1778009873601,58.57,81534.21,0.0,0.99257,0.0,1.64395]
[1778009875952,58.57,81534.29,0.0,0.99257,0.0,1.64389]
[1778009876078,58.57,81534.29,0.0,0.99257,0.0,1.64389]
[1778009876431,58.57,81534.26,0.0,0.99257,0.0,1.64391]
[1778009876577,58.57,81534.26,0.0,0.99257,0.0,1.64391]
[1778009876624,58.57,81534.26,0.0,0.99257,0.0,1.64391]
[1778009881657,58.57,81521.38,0.0,0.99251,0.0,1.65469]
[1778009882430,58.57,81521.38,0.0,0.99251,0.0,1.65469]
[1778009882579,58.57,81521.38,0.0,0.99251,0.0,1.65469]
[1778009882664,58.57,81525.77,0.0,0.99253,0.0,1.65101]
[1778009887699,58.57,81527.32,0.0,0.99254,0.0,1.64971]
[1778009891716,58.57,81525.13,0.0,0.99253,0.0,1.65154]
[1778009891830,58.57,81525.13,0.0,0.99253,0.0,1.65154]
[1778009891872,58.57,81525.13,0.0,0.99253,0.0,1.65154]
[1778009894674,58.57,81524.92,0.0,0.99253,0.0,1.65172]
[1778009894828,58.57,81524.92,0.0,0.99253,0.0,1.65172]
[1778009897223,58.57,81525.89,0.0,0.99253,0.0,1.65091]
[1778009896762,58.57,81534.77,0.0,0.99257,0.0,1.64349]
[1778009897326,58.57,81534.77,0.0,0.99257,0.0,1.64349]
[1778009897768,58.57,81538.97,0.0,0.99259,0.0,1.63999]
[1778009900125,58.57,81538.73,0.0,0.99259,0.0,1.64019]
[1778009900220,58.57,81538.59,0.0,0.99259,0.0,1.6403]
[1778009900326,58.57,81538.59,0.0,0.99259,0.0,1.6403]
[1778009901784,58.57,81539.65,0.0,0.99259,0.0,1.63942]
[1778009901828,58.57,81539.65,0.0,0.99259,0.0,1.63942]
[1778009907839,58.57,81540.07,0.0,0.99259,0.0,1.63907]
[1778009912279,58.57,81540.51,0.0,0.9926,0.0,1.63761]
[1778009912333,58.57,81540.51,0.0,0.9926,0.0,1.63761]
[1778009912841,58.57,81540.51,0.0,0.9926,0.0,1.63761]
[1778009913080,58.57,81540.51,0.0,0.9926,0.0,1.63761]
[1778009913167,58.57,81540.1,0.0,0.9926,0.0,1.63795]
[1778009918917,58.57,81540.49,0.0,0.9926,0.0,1.63762]
[1778009922091,58.57,81539.63,0.0,0.9926,0.0,1.63834]
[1778009922327,58.57,81540.08,0.0,0.9926,0.0,1.63796]
[1778009923951,58.57,81545.41,0.0,0.99262,0.0,1.63353]
[1778009925045,58.57,81545.41,0.0,0.99262,0.0,1.63353]
[1778009925080,58.57,81545.41,0.0,0.99262,0.0,1.63353]
[1778009925610,58.57,81543.46,0.0,0.99261,0.0,1.63515]
[1778009925830,58.57,81543.46,0.0,0.99261,0.0,1.63515]
[1778009925966,58.57,81543.26,0.0,0.99261,0.0,1.63532]
[1778009930605,58.57,81544.86,0.0,0.99262,0.0,1.63399]
[1778009930833,58.57,81544.86,0.0,0.99262,0.0,1.63399]
[1778009935130,58.57,81545.71,0.0,0.99262,0.0,1.63329]
[1778009935327,58.57,81546.73,0.0,0.99263,0.0,1.63244]
[1778009936887,58.57,81543.04,0.0,0.99261,0.0,1.6355]
[1778009937084,58.57,81543.04,0.0,0.99261,0.0,1.6355]
[1778009937184,58.57,81542.26,0.0,0.9926,0.0,1.63665]
[1778009942751,58.57,81542.15,0.0,0.9926,0.0,1.63674]
[1778009942831,58.57,81542.15,0.0,0.9926,0.0,1.63674]
[1778009944092,58.57,81531.12,0.0,0.99256,0.0,1.64593]
[1778009945098,58.57,81524.05,0.0,0.99252,0.0,1.65232]
[1778009945566,58.57,81524.05,0.0,0.99252,0.0,1.65232]
[1778009947887,58.58,81522.99,0.0,0.99252,0.0,1.65368]
[1778009948450,58.58,81523.36,0.0,0.99252,0.0,1.65337]
[1778009948578,58.58,81523.36,0.0,0.99252,0.0,1.65337]
[1778009949127,58.58,81523.07,0.0,0.99252,0.0,1.65361]
[1778009954266,58.58,81523.92,0.0,0.99252,0.0,1.6529]
[1778009955590,58.58,81524.65,0.0,0.99252,0.0,1.65229]
[1778009961210,58.58,81523.37,0.0,0.99252,0.0,1.65336]
[1778009963840,58.58,81523.07,0.0,0.99252,0.0,1.65361]
[1778009964077,58.58,81523.07,0.0,0.99252,0.0,1.65361]
[1778009964232,58.58,81523.02,0.0,0.99252,0.0,1.65365]
[1778009969268,58.58,81522.72,0.0,0.99251,0.0,1.6539]
[1778009973829,58.58,81524.56,0.0,0.99253,0.0,1.65125]
[1778009976162,58.58,81524.12,0.0,0.99253,0.0,1.65162]
[1778009976316,58.58,81529.04,0.0,0.99255,0.0,1.64751]
[1778009976331,58.58,81529.04,0.0,0.99255,0.0,1.64751]
[1778009978330,58.58,81539.7,0.0,0.99259,0.0,1.63862]
[1778009981000,58.58,81543.0,0.0,0.99261,0.0,1.63587]
[1778009981080,58.58,81543.0,0.0,0.99261,0.0,1.63587]
[1778009981156,58.58,81543.65,0.0,0.99261,0.0,1.63533]
[1778009986386,58.58,81543.73,0.0,0.99261,0.0,1.63527]
[1778009990479,58.58,81552.32,0.0,0.99265,0.0,1.62815]
[1778009992493,58.58,81553.9,0.0,0.99266,0.0,1.62684]
[1778009993682,58.58,81553.9,0.0,0.99266,0.0,1.62684]
[1778009993831,58.58,81553.9,0.0,0.99266,0.0,1.62684]
[1778009993838,58.58,81553.57,0.0,0.99265,0.0,1.62711]
[1778009994926,58.58,81553.57,0.0,0.99265,0.0,1.62711]
[1778009995076,58.58,81553.57,0.0,0.99265,0.0,1.62711]
[1778010000549,58.58,81544.93,0.0,0.99262,0.0,1.63427]
[1778010002843,58.58,81547.58,0.0,0.99263,0.0,1.63207]
[1778010003082,58.58,81547.58,0.0,0.99263,0.0,1.63207]
[1778010003181,58.58,81545.84,0.0,0.99262,0.0,1.63352]
[1778010004348,58.58,81545.84,0.0,0.99262,0.0,1.63352]
[1778010004579,58.58,81547.0,0.0,0.99263,0.0,1.63255]
[1778010010619,58.58,81548.72,0.0,0.99263,0.0,1.63113]
[1778010011854,58.58,81548.72,0.0,0.99263,0.0,1.63113]
[1778010012083,58.58,81548.72,0.0,0.99263,0.0,1.63113]
[1778010012183,58.58,81549.54,0.0,0.99264,0.0,1.63045]
[1778010013673,58.58,81551.66,0.0,0.99265,0.0,1.62869]
[1778010013837,58.58,81551.66,0.0,0.99265,0.0,1.62869]
[1778010018674,58.58,81557.08,0.0,0.99267,0.0,1.62421]
[1778010021588,58.58,81558.31,0.0,0.99267,0.0,1.6232]
[1778010021845,58.58,81558.31,0.0,0.99267,0.0,1.6232]
[1778010021928,58.58,81559.62,0.0,0.99268,0.0,1.62211]
[1778010022606,58.58,81559.62,0.0,0.99268,0.0,1.62211]
[1778010022828,58.58,81559.62,0.0,0.99268,0.0,1.62211]
[1778010028750,58.58,81558.73,0.0,0.99268,0.0,1.62285]
[1778010030899,58.58,81557.96,0.0,0.99267,0.0,1.62348]
[1778010031080,58.58,81557.96,0.0,0.99267,0.0,1.62348]
[1778010031139,58.58,81557.78,0.0,0.99268,0.0,1.62254]
[1778010031524,58.58,81557.78,0.0,0.99268,0.0,1.62254]
[1778010031580,58.58,81557.78,0.0,0.99268,0.0,1.62254]
[1778010036801,58.58,81562.94,0.0,0.9927,0.0,1.61829]
[1778010038987,58.58,81562.77,0.0,0.9927,0.0,1.61843]
[1778010039086,58.58,81562.77,0.0,0.9927,0.0,1.61843]
[1778010039088,58.58,81561.6,0.0,0.99269,0.0,1.61939]
[1778010039818,58.58,81561.6,0.0,0.99269,0.0,1.61939]
[1778010039839,58.58,81561.6,0.0,0.99269,0.0,1.61939]
[1778010045865,58.58,81564.86,0.0,0.99271,0.0,1.61671]
[1778010048630,58.58,81564.01,0.0,0.9927,0.0,1.61741]
[1778010048835,58.58,81564.01,0.0,0.9927,0.0,1.61741]
[1778010049262,58.58,81564.01,0.0,0.9927,0.0,1.61741]
[1778010049326,58.58,81564.01,0.0,0.9927,0.0,1.61741]
[1778010049358,58.58,81564.24,0.0,0.9927,0.0,1.61722]
[1778010055935,58.58,81564.25,0.0,0.9927,0.0,1.61721]
[1778010059371,58.58,81565.24,0.0,0.99271,0.0,1.61639]
[1778010059584,58.58,81565.4,0.0,0.99271,0.0,1.61626]
[1778010059620,58.58,81565.4,0.0,0.99271,0.0,1.61626]
[1778010059833,58.58,81565.4,0.0,0.99271,0.0,1.61626]
[1778010059963,58.58,81565.58,0.0,0.99271,0.0,1.61611]
[1778010061977,58.58,81569.65,0.0,0.99273,0.0,1.61277]
[1778010063990,58.58,81573.1,0.0,0.99274,0.0,1.60994]
[1778010064083,58.58,81573.1,0.0,0.99274,0.0,1.60994]
[1778010064153,58.58,81573.46,0.0,0.99274,0.0,1.60965]
[1778010064830,58.58,81573.46,0.0,0.99274,0.0,1.60965]
[1778010065083,58.58,81573.46,0.0,0.99274,0.0,1.60965]
[1778010071040,58.58,81575.21,0.0,0.99275,0.0,1.60821]
[1778010072995,58.58,81576.46,0.0,0.99276,0.0,1.60719]
[1778010073083,58.58,81576.46,0.0,0.99276,0.0,1.60719]
[1778010073396,58.58,81576.46,0.0,0.99276,0.0,1.60719]
[1778010073174,58.58,81576.98,0.0,0.99276,0.0,1.60676]
[1778010073580,58.58,81576.98,0.0,0.99276,0.0,1.60676]
[1778010077096,58.58,81588.42,0.0,0.99281,0.0,1.59742]
[1778010078006,58.58,81588.42,0.0,0.99281,0.0,1.59742]
[1778010078083,58.58,81588.42,0.0,0.99281,0.0,1.59742]
[1778010078103,58.58,81591.17,0.0,0.99282,0.0,1.59519]
[1778010079110,58.58,81596.51,0.0,0.99284,0.0,1.59085]
[1778010083138,58.58,81603.1,0.0,0.99287,0.0,1.58551]
[1778010085769,58.58,81603.83,0.0,0.99287,0.0,1.58492]
[1778010085852,58.58,81603.83,0.0,0.99287,0.0,1.58492]
[1778010091195,58.58,81614.81,0.0,0.99292,0.0,1.57499]
[1778010093209,58.58,81608.87,0.0,0.9929,0.0,1.57977]
[1778010094215,58.58,81601.77,0.0,0.99287,0.0,1.58609]
[1778010096230,58.59,81597.9,0.0,0.99284,0.0,1.59036]
[1778010097237,58.59,81603.2,0.0,0.99287,0.0,1.58606]
[1778010097482,58.59,81603.2,0.0,0.99287,0.0,1.58606]
[1778010097586,58.59,81603.2,0.0,0.99287,0.0,1.58606]
[1778010097933,58.59,81603.2,0.0,0.99287,0.0,1.58606]
[1778010098078,58.59,81603.2,0.0,0.99287,0.0,1.58606]
[1778010098244,58.59,81604.91,0.0,0.99287,0.0,1.58468]
[1778010100258,58.59,81608.53,0.0,0.99289,0.0,1.58175]
[1778010102604,58.59,81607.74,0.0,0.99289,0.0,1.58239]
[1778010102831,58.59,81607.74,0.0,0.99289,0.0,1.58239]
[1778010103021,58.59,81607.74,0.0,0.99289,0.0,1.58239]
[1778010103078,58.59,81607.74,0.0,0.99289,0.0,1.58239]
[1778010103279,58.59,81607.96,0.0,0.99289,0.0,1.58221]
[1778010108314,58.59,81609.02,0.0,0.99289,0.0,1.58136]
[1778010109725,58.59,81608.98,0.0,0.99289,0.0,1.58139]
[1778010109832,58.59,81608.98,0.0,0.99289,0.0,1.58139]
[1778010110041,58.59,81608.98,0.0,0.99289,0.0,1.58139]
[1778010110079,58.59,81608.98,0.0,0.99289,0.0,1.58139]
[1778010110328,58.59,81609.04,0.0,0.99289,0.0,1.58134]
[1778010111838,58.59,81608.46,0.0,0.99289,0.0,1.58181]
[1778010112342,58.59,81608.98,0.0,0.99289,0.0,1.58139]
[1778010113600,58.59,81608.15,0.0,0.99289,0.0,1.58206]
[1778010113826,58.59,81608.15,0.0,0.99289,0.0,1.58206]
[1778010117377,58.59,81604.28,0.0,0.99287,0.0,1.58519]
[1778010118306,58.59,81604.28,0.0,0.99287,0.0,1.58519]
[1778010118330,58.59,81604.28,0.0,0.99287,0.0,1.58519]
[1778010118375,58.59,81604.28,0.0,0.99287,0.0,1.58519]
[1778010118384,58.59,81603.09,0.0,0.99287,0.0,1.58615]
[1778010118577,58.59,81603.09,0.0,0.99287,0.0,1.58615]
[1778010122414,58.59,81596.54,0.0,0.99284,0.0,1.59146]
[1778010124420,58.59,81593.95,0.0,0.99283,0.0,1.59356]
[1778010124428,58.59,81591.56,0.0,0.99282,0.0,1.59551]
[1778010124580,58.59,81591.56,0.0,0.99282,0.0,1.59551]
[1778010124646,58.59,81591.56,0.0,0.99282,0.0,1.59551]
[1778010124828,58.59,81591.56,0.0,0.99282,0.0,1.59551]
[1778010125435,58.59,81591.74,0.0,0.99282,0.0,1.59536]
[1778010129719,58.59,81591.84,0.0,0.99282,0.0,1.59528]
[1778010129829,58.59,81591.84,0.0,0.99282,0.0,1.59528]
[1778010134409,58.59,81590.41,0.0,0.99281,0.0,1.59644]
[1778010134417,58.59,81590.24,0.0,0.99281,0.0,1.59658]
[1778010134574,58.59,81590.24,0.0,0.99281,0.0,1.59658]
[1778010134649,58.59,81590.89,0.0,0.99281,0.0,1.59605]
[1778010138529,58.59,81586.96,0.0,0.9928,0.0,1.59925]
[1778010139536,58.59,81578.7,0.0,0.99276,0.0,1.60599]
[1778010140543,58.59,81574.68,0.0,0.99275,0.0,1.60929]
[1778010142192,58.59,81574.68,0.0,0.99275,0.0,1.60929]
[1778010142334,58.59,81574.68,0.0,0.99275,0.0,1.60929]
[1778010145584,58.59,81578.46,0.0,0.99276,0.0,1.60619]
[1778010146591,58.59,81583.77,0.0,0.99278,0.0,1.60185]
[1778010147681,58.59,81583.77,0.0,0.99278,0.0,1.60185]
[1778010147835,58.59,81583.77,0.0,0.99278,0.0,1.60185]
[1778010148064,58.59,81583.77,0.0,0.99278,0.0,1.60185]
[1778010148077,58.59,81583.77,0.0,0.99278,0.0,1.60185]
[1778010148177,58.59,81587.71,0.0,0.9928,0.0,1.59864]
[1778010153346,58.59,81589.29,0.0,0.99281,0.0,1.59627]
[1778010153427,58.59,81591.12,0.0,0.99282,0.0,1.59478]
[1778010153580,58.59,81591.12,0.0,0.99282,0.0,1.59478]
[1778010153660,58.59,81591.12,0.0,0.99282,0.0,1.59478]
[1778010153835,58.59,81591.12,0.0,0.99282,0.0,1.59478]
[1778010153930,58.59,81591.23,0.0,0.99282,0.0,1.59469]
[1778010158594,58.59,81589.49,0.0,0.99281,0.0,1.59611]
[1778010158831,58.59,81589.49,0.0,0.99281,0.0,1.59611]
[1778010163425,58.59,81591.25,0.0,0.99282,0.0,1.59468]
[1778010163582,58.59,81593.89,0.0,0.99283,0.0,1.59253]
[1778010163802,58.59,81593.89,0.0,0.99283,0.0,1.59253]
[1778010163828,58.59,81593.89,0.0,0.99283,0.0,1.59253]
[1778010163853,58.59,81599.22,0.0,0.99285,0.0,1.58821]
[1778010169753,58.59,81599.96,0.0,0.99286,0.0,1.58761]
[1778010174175,58.59,81601.41,0.0,0.99286,0.0,1.58643]
[1778010174329,58.59,81601.41,0.0,0.99286,0.0,1.58643]
[1778010174430,58.59,81601.37,0.0,0.99286,0.0,1.58647]
[1778010174731,58.59,81601.37,0.0,0.99286,0.0,1.58647]
[1778010174829,58.59,81601.37,0.0,0.99286,0.0,1.58647]
[1778010180830,58.59,81601.14,0.0,0.99286,0.0,1.58665]
[1778010183920,58.59,81599.98,0.0,0.99286,0.0,1.58759]
[1778010184086,58.59,81599.98,0.0,0.99286,0.0,1.58759]
[1778010184178,58.59,81601.13,0.0,0.99286,0.0,1.58666]
[1778010185205,58.59,81601.13,0.0,0.99286,0.0,1.58666]
[1778010185330,58.59,81601.13,0.0,0.99286,0.0,1.58666]
[1778010190901,58.59,81600.29,0.0,0.99286,0.0,1.58734]
[1778010194929,58.59,81616.16,0.0,0.99293,0.0,1.57453]
[1778010195936,58.59,81623.86,0.0,0.99296,0.0,1.56835]
[1778010199085,58.59,81624.95,0.0,0.99296,0.0,1.56748]
[1778010199327,58.59,81624.95,0.0,0.99296,0.0,1.56748]
[1778010199530,58.59,81624.95,0.0,0.99296,0.0,1.56748]
[1778010199425,58.59,81625.35,0.0,0.99296,0.0,1.56716]
[1778010199587,58.59,81625.35,0.0,0.99296,0.0,1.56716]
[1778010204730,58.59,81627.2,0.0,0.99297,0.0,1.56567]
[1778010204834,58.59,81627.2,0.0,0.99297,0.0,1.56567]
[1778010208020,58.59,81635.72,0.0,0.99301,0.0,1.55887]
[1778010210013,58.59,81636.3,0.0,0.99301,0.0,1.5584]
[1778010210079,58.59,81636.3,0.0,0.99301,0.0,1.5584]
[1778010210116,58.59,81635.2,0.0,0.99301,0.0,1.55928]
[1778010210986,58.59,81635.2,0.0,0.99301,0.0,1.55928]
[1778010211077,58.59,81635.2,0.0,0.99301,0.0,1.55928]
[1778010214599,58.59,81637.34,0.0,0.99302,0.0,1.55651]
[1778010214826,58.59,81637.34,0.0,0.99302,0.0,1.55651]
[1778010217530,58.59,81637.24,0.0,0.99302,0.0,1.55659]
[1778010217578,58.59,81636.28,0.0,0.99301,0.0,1.55736]
[1778010218090,58.59,81636.55,0.0,0.99302,0.0,1.55714]
[1778010225341,58.59,81636.61,0.0,0.99302,0.0,1.55709]
[1778010225577,58.59,81636.68,0.0,0.99302,0.0,1.55704]
[1778010231182,58.59,81637.65,0.0,0.99302,0.0,1.55627]
[1778010231807,58.59,81637.65,0.0,0.99302,0.0,1.55627]
[1778010231835,58.59,81637.65,0.0,0.99302,0.0,1.55627]
[1778010232153,58.59,81637.65,0.0,0.99302,0.0,1.55627]
[1778010232331,58.59,81637.65,0.0,0.99302,0.0,1.55627]
[1778010232426,58.59,81637.94,0.0,0.99302,0.0,1.55603]
[1778010233196,58.59,81640.46,0.0,0.99303,0.0,1.55403]
[1778010234203,58.59,81643.55,0.0,0.99304,0.0,1.55157]
[1778010235732,58.59,81643.89,0.0,0.99305,0.0,1.5513]
[1778010235829,58.59,81643.89,0.0,0.99305,0.0,1.5513]
[1778010236038,58.59,81643.89,0.0,0.99305,0.0,1.5513]
[1778010236076,58.59,81643.89,0.0,0.99305,0.0,1.5513]
[1778010236217,58.59,81643.75,0.0,0.99305,0.0,1.55141]
[1778010237224,58.59,81641.63,0.0,0.99304,0.0,1.5531]
[1778010239342,58.59,81641.74,0.0,0.99304,0.0,1.55301]
[1778010239577,58.59,81641.74,0.0,0.99304,0.0,1.55301]
[1778010241253,58.59,81648.76,0.0,0.99307,0.0,1.54744]
[1778010242260,58.59,81659.0,0.0,0.99311,0.0,1.53934]
[1778010243267,58.59,81662.11,0.0,0.99312,0.0,1.53689]
[1778010244589,58.59,81662.11,0.0,0.99312,0.0,1.53689]
[1778010244828,58.59,81662.66,0.0,0.99312,0.0,1.53645]
[1778010245281,58.59,81662.82,0.0,0.99312,0.0,1.53633]
[1778010246048,58.59,81662.82,0.0,0.99312,0.0,1.53633]
[1778010246077,58.59,81662.82,0.0,0.99312,0.0,1.53633]
[1778010251323,58.59,81662.07,0.0,0.99312,0.0,1.53692]
[1778010253941,58.59,81660.77,0.0,0.99312,0.0,1.53794]
[1778010254076,58.59,81660.77,0.0,0.99312,0.0,1.53794]
[1778010254345,58.59,81660.92,0.0,0.99312,0.0,1.53782]
[1778010255010,58.59,81660.92,0.0,0.99312,0.0,1.53782]
[1778010255076,58.59,81660.92,0.0,0.99312,0.0,1.53782]
[1778010257365,58.59,81663.62,0.0,0.99313,0.0,1.5357]
[1778010260094,58.59,81663.02,0.0,0.99312,0.0,1.53617]
[1778010260327,58.59,81663.02,0.0,0.99312,0.0,1.53617]
[1778010260345,58.59,81663.02,0.0,0.99312,0.0,1.53617]
[1778010260579,58.59,81663.02,0.0,0.99312,0.0,1.53617]
[1778010260387,58.59,81663.52,0.0,0.99313,0.0,1.53578]
[1778010265422,58.59,81665.63,0.0,0.99314,0.0,1.53412]
[1778010266602,58.59,81665.63,0.0,0.99314,0.0,1.53412]
[1778010266429,58.59,81659.39,0.0,0.99311,0.0,1.53903]
[1778010266829,58.59,81659.39,0.0,0.99311,0.0,1.53903]
[1778010267436,58.59,81657.19,0.0,0.9931,0.0,1.54141]
[1778010268443,58.59,81655.25,0.0,0.99309,0.0,1.54294]
[1778010268838,58.59,81655.25,0.0,0.99309,0.0,1.54294]
[1778010269078,58.59,81655.25,0.0,0.99309,0.0,1.54294]
[1778010269450,58.59,81649.86,0.0,0.99307,0.0,1.54721]
[1778010271831,58.6,81649.34,0.0,0.99307,0.0,1.54719]
[1778010272471,58.6,81650.54,0.0,0.99307,0.0,1.54624]
[1778010274702,58.6,81651.65,0.0,0.99308,0.0,1.54536]
[1778010274831,58.6,81651.65,0.0,0.99308,0.0,1.54536]
[1778010280364,58.6,81651.98,0.0,0.99308,0.0,1.5451]
[1778010280578,58.6,81651.98,0.0,0.99308,0.0,1.5451]
[1778010281101,58.6,81653.99,0.0,0.99309,0.0,1.54351]
[1778010281324,58.6,81653.99,0.0,0.99309,0.0,1.54351]
[1778010281534,58.6,81654.0,0.0,0.99309,0.0,1.5435]
[1778010284151,58.6,81656.87,0.0,0.9931,0.0,1.54123]
[1778010284333,58.6,81656.87,0.0,0.9931,0.0,1.54123]
[1778010284555,58.6,81652.65,0.0,0.99308,0.0,1.54457]
[1778010285562,58.6,81647.56,0.0,0.99306,0.0,1.5486]
[1778010287576,58.6,81652.09,0.0,0.99308,0.0,1.54501]
[1778010288325,58.6,81652.09,0.0,0.99308,0.0,1.54501]
[1778010288535,58.6,81652.09,0.0,0.99308,0.0,1.54501]
[1778010288578,58.6,81652.09,0.0,0.99308,0.0,1.54501]
[1778010288583,58.6,81652.33,0.0,0.99308,0.0,1.54482]
[1778010294625,58.6,81654.05,0.0,0.99309,0.0,1.54346]
[1778010296745,58.6,81653.46,0.0,0.99308,0.0,1.54393]
[1778010296827,58.6,81653.46,0.0,0.99308,0.0,1.54393]
[1778010297571,58.6,81653.46,0.0,0.99308,0.0,1.54393]
[1778010297826,58.6,81653.46,0.0,0.99308,0.0,1.54393]
[1778010297900,58.6,81654.3,0.0,0.99309,0.0,1.54327]
[1778010303229,58.6,81654.67,0.0,0.99309,0.0,1.54297]
[1778010303326,58.6,81654.67,0.0,0.99309,0.0,1.54297]
[1778010304694,58.6,81658.71,0.0,0.99311,0.0,1.53978]
[1778010309279,58.6,81660.41,0.0,0.99311,0.0,1.53844]
[1778010309327,58.6,81660.41,0.0,0.99311,0.0,1.53844]
[1778010310007,58.6,81660.83,0.0,0.99311,0.0,1.53811]
[1778010310077,58.6,81660.83,0.0,0.99311,0.0,1.53811]
[1778010310108,58.6,81659.81,0.0,0.99311,0.0,1.53891]
[1778010315772,58.6,81661.4,0.0,0.99312,0.0,1.53766]
[1778010320958,58.6,81661.7,0.0,0.99312,0.0,1.53742]
[1778010321077,58.6,81661.7,0.0,0.99312,0.0,1.53742]
[1778010326850,58.6,81661.61,0.0,0.99312,0.0,1.53749]
[1778010331876,58.6,81664.6,0.0,0.99313,0.0,1.53514]
[1778010332084,58.6,81664.6,0.0,0.99313,0.0,1.53514]
[1778010332787,58.6,81667.84,0.0,0.99315,0.0,1.53154]
[1778010332831,58.6,81667.84,0.0,0.99315,0.0,1.53154]
[1778010332892,58.6,81667.2,0.0,0.99314,0.0,1.53204]
[1778010337927,58.6,81666.63,0.0,0.99314,0.0,1.53249]
[1778010338754,58.6,81666.63,0.0,0.99314,0.0,1.53249]
[1778010338833,58.6,81666.63,0.0,0.99314,0.0,1.53249]
[1778010344445,58.6,81667.83,0.0,0.99315,0.0,1.53155]
[1778010344577,58.6,81667.83,0.0,0.99315,0.0,1.53155]
[1778010344677,58.6,81672.17,0.0,0.99316,0.0,1.52814]
[1778010345379,58.6,81672.17,0.0,0.99316,0.0,1.52814]
[1778010345576,58.6,81672.17,0.0,0.99316,0.0,1.52814]
[1778010345675,58.6,81668.58,0.0,0.99315,0.0,1.53096]
[1778010350735,58.6,81667.72,0.0,0.99315,0.0,1.53163]
[1778010350826,58.6,81667.72,0.0,0.99315,0.0,1.53163]
[1778010351019,58.6,81662.17,0.0,0.99312,0.0,1.536]
[1778010355953,58.6,81661.74,0.0,0.99312,0.0,1.53634]
[1778010356081,58.6,81661.74,0.0,0.99312,0.0,1.53634]
[1778010356485,58.6,81661.74,0.0,0.99312,0.0,1.53634]
[1778010356576,58.6,81661.74,0.0,0.99312,0.0,1.53634]
[1778010356586,58.6,81659.67,0.0,0.99311,0.0,1.53797]
[1778010361613,58.6,81660.15,0.0,0.99312,0.0,1.53759]
[1778010361089,58.6,81665.22,0.0,0.99314,0.0,1.5336]
[1778010361833,58.6,81665.22,0.0,0.99314,0.0,1.5336]
[1778010367597,58.6,81666.29,0.0,0.99314,0.0,1.53276]
[1778010367675,58.6,81665.98,0.0,0.99314,0.0,1.533]
[1778010367824,58.6,81665.98,0.0,0.99314,0.0,1.533]
[1778010368910,58.6,81665.23,0.0,0.99314,0.0,1.53359]
[1778010369079,58.6,81665.23,0.0,0.99314,0.0,1.53359]
[1778010373862,58.6,81669.16,0.0,0.99315,0.0,1.5305]
[1778010374075,58.6,81669.16,0.0,0.99315,0.0,1.5305]
[1778010374297,58.6,81669.16,0.0,0.99315,0.0,1.5305]
[1778010374325,58.6,81669.16,0.0,0.99315,0.0,1.5305]
[1778010374334,58.6,81668.06,0.0,0.99315,0.0,1.53137]
[1778010380223,58.6,81667.95,0.0,0.99315,0.0,1.53145]
[1778010385258,58.6,81665.53,0.0,0.99314,0.0,1.53336]
[1778010385995,58.6,81665.53,0.0,0.99314,0.0,1.53336]
[1778010386075,58.6,81665.53,0.0,0.99314,0.0,1.53336]
[1778010386620,58.6,81665.53,0.0,0.99314,0.0,1.53336]
[1778010386722,58.6,81663.17,0.0,0.99313,0.0,1.53521]
[1778010386826,58.6,81663.17,0.0,0.99313,0.0,1.53521]
[1778010391844,58.6,81661.92,0.0,0.99313,0.0,1.53514]
[1778010392077,58.6,81661.92,0.0,0.99313,0.0,1.53514]
[1778010397342,58.6,81662.6,0.0,0.99313,0.0,1.53461]
[1778010402711,58.6,81662.87,0.0,0.99313,0.0,1.5344]
[1778010402824,58.6,81664.5,0.0,0.99314,0.0,1.53311]
[1778010403384,58.6,81658.42,0.0,0.99311,0.0,1.5379]
[1778010404147,58.6,81658.42,0.0,0.99311,0.0,1.5379]
[1778010404330,58.6,81658.42,0.0,0.99311,0.0,1.5379]
[1778010404390,58.6,81655.39,0.0,0.9931,0.0,1.54095]
[1778010406407,58.61,81643.06,0.0,0.99304,0.0,1.55201]
[1778010407413,58.61,81632.11,0.0,0.99299,0.0,1.56136]
[1778010408420,58.62,81631.13,0.0,0.99298,0.0,1.56275]
[1778010410434,58.62,81636.26,0.0,0.99301,0.0,1.55866]
[1778010415469,58.62,81637.26,0.0,0.99301,0.0,1.55786]
[1778010415832,58.62,81637.26,0.0,0.99301,0.0,1.55786]
[1778010415902,58.62,81637.26,0.0,0.99301,0.0,1.55786]
[1778010416075,58.62,81637.26,0.0,0.99301,0.0,1.55786]
[1778010416476,58.62,81636.96,0.0,0.99301,0.0,1.5581]
[1778010421511,58.62,81637.51,0.0,0.99301,0.0,1.55766]
[1778010426545,58.62,81632.16,0.0,0.99299,0.0,1.56193]
[1778010427504,58.62,81632.16,0.0,0.99299,0.0,1.56193]
[1778010428580,58.62,81628.42,0.0,0.99297,0.0,1.56553]
[1778010434722,58.62,81625.68,0.0,0.99296,0.0,1.56832]
[1778010434833,58.62,81624.02,0.0,0.99295,0.0,1.56965]
[1778010435609,58.62,81623.96,0.0,0.99295,0.0,1.5697]
[1778010440644,58.62,81624.57,0.0,0.99295,0.0,1.56921]
[1778010441828,58.62,81625.01,0.0,0.99295,0.0,1.56886]
[1778010445522,58.62,81624.43,0.0,0.99295,0.0,1.56932]
[1778010445525,58.62,81624.43,0.0,0.99295,0.0,1.56932]
[1778010445575,58.62,81624.43,0.0,0.99295,0.0,1.56932]
[1778010445678,58.62,81623.99,0.0,0.99295,0.0,1.56968]
[1778010447693,58.62,81619.8,0.0,0.99293,0.0,1.57304]
[1778010452728,58.62,81621.4,0.0,0.99294,0.0,1.57069]
[1778010454040,58.62,81622.68,0.0,0.99295,0.0,1.56966]
[1778010454076,58.62,81622.68,0.0,0.99295,0.0,1.56966]
[1778010454742,58.62,81623.22,0.0,0.99295,0.0,1.56923]
[1778010454989,58.62,81623.22,0.0,0.99295,0.0,1.56923]
[1778010455074,58.62,81623.22,0.0,0.99295,0.0,1.56923]
[1778010458541,58.62,81621.82,0.0,0.99294,0.0,1.57035]
[1778010458576,58.62,81621.82,0.0,0.99294,0.0,1.57035]
[1778010458712,58.62,81621.82,0.0,0.99294,0.0,1.57035]
[1778010458770,58.62,81620.76,0.0,0.99294,0.0,1.5712]
[1778010458826,58.62,81620.76,0.0,0.99294,0.0,1.5712]
[1778010459777,58.62,81625.3,0.0,0.99296,0.0,1.56756]
[1778010460783,58.62,81633.83,0.0,0.99299,0.0,1.56074]
[1778010461002,58.62,81633.83,0.0,0.99299,0.0,1.56074]
[1778010461076,58.62,81633.83,0.0,0.99299,0.0,1.56074]
[1778010461111,58.62,81633.83,0.0,0.99299,0.0,1.56074]
[1778010461324,58.62,81633.83,0.0,0.99299,0.0,1.56074]
[1778010461791,58.62,81636.23,0.0,0.993,0.0,1.55882]
[1778010462798,58.62,81640.21,0.0,0.99302,0.0,1.55565]
[1778010462974,58.62,81640.21,0.0,0.99302,0.0,1.55565]
[1778010463081,58.62,81640.21,0.0,0.99302,0.0,1.55565]
[1778010463805,58.62,81639.58,0.0,0.99302,0.0,1.55615]
[1778010464926,58.62,81639.58,0.0,0.99302,0.0,1.55615]
[1778010465079,58.62,81639.58,0.0,0.99302,0.0,1.55615]
[1778010465177,58.62,81635.73,0.0,0.993,0.0,1.55922]
[1778010469669,58.62,81634.74,0.0,0.993,0.0,1.56001]
[1778010469738,58.62,81634.74,0.0,0.993,0.0,1.56001]
[1778010469768,58.62,81634.81,0.0,0.993,0.0,1.55996]
[1778010469827,58.62,81634.81,0.0,0.993,0.0,1.55996]
[1778010475593,58.62,81637.79,0.0,0.99301,0.0,1.55758]
[1778010475652,58.62,81637.79,0.0,0.99301,0.0,1.55758]
[1778010475825,58.62,81637.76,0.0,0.99301,0.0,1.5576]
[1778010478568,58.62,81638.77,0.0,0.99301,0.0,1.5568]
[1778010478575,58.62,81638.77,0.0,0.99301,0.0,1.5568]
[1778010478652,58.62,81638.77,0.0,0.99301,0.0,1.5568]
[1778010478824,58.62,81645.96,0.0,0.99304,0.0,1.55108]
[1778010480925,58.62,81655.36,0.0,0.99308,0.0,1.54363]
[1778010482244,58.62,81655.36,0.0,0.99308,0.0,1.54363]
[1778010482324,58.62,81655.36,0.0,0.99308,0.0,1.54363]
[1778010482578,58.62,81655.36,0.0,0.99308,0.0,1.54363]
[1778010482608,58.62,81650.06,0.0,0.99306,0.0,1.54783]
[1778010485961,58.62,81654.61,0.0,0.99308,0.0,1.54423]
[1778010488448,58.62,81654.91,0.0,0.99308,0.0,1.54399]
[1778010488575,58.62,81654.91,0.0,0.99308,0.0,1.54399]
[1778010488698,58.62,81654.91,0.0,0.99308,0.0,1.54399]
[1778010488801,58.62,81660.37,0.0,0.9931,0.0,1.53968]
[1778010494273,58.62,81662.02,0.0,0.99311,0.0,1.53837]
[1778010494327,58.62,81662.02,0.0,0.99311,0.0,1.53837]
[1778010494410,58.62,81662.02,0.0,0.99311,0.0,1.53837]
[1778010494582,58.62,81662.02,0.0,0.99311,0.0,1.53837]
[1778010494630,58.62,81662.68,0.0,0.99311,0.0,1.53785]
[1778010499055,58.62,81667.87,0.0,0.99313,0.0,1.53377]
[1778010500290,58.62,81667.87,0.0,0.99313,0.0,1.53377]
[1778010500326,58.62,81667.87,0.0,0.99313,0.0,1.53377]
[1778010500447,58.62,81667.87,0.0,0.99313,0.0,1.53377]
[1778010500578,58.62,81667.87,0.0,0.99313,0.0,1.53377]
[1778010500671,58.62,81672.81,0.0,0.99315,0.0,1.52989]
[1778010502076,58.62,81671.84,0.0,0.99315,0.0,1.53065]
[1778010506102,58.62,81670.75,0.0,0.99315,0.0,1.5315]
[1778010506322,58.62,81670.75,0.0,0.99315,0.0,1.5315]
[1778010506331,58.62,81670.75,0.0,0.99315,0.0,1.5315]
[1778010506576,58.62,81670.75,0.0,0.99315,0.0,1.5315]
[1778010506638,58.62,81673.19,0.0,0.99316,0.0,1.52959]
[1778010512145,58.62,81672.6,0.0,0.99316,0.0,1.529]
[1778010517181,58.62,81672.61,0.0,0.99316,0.0,1.52899]
[1778010522056,58.62,81673.0,0.0,0.99316,0.0,1.52869]
[1778010522077,58.62,81673.0,0.0,0.99316,0.0,1.52869]
[1778010522195,58.62,81673.0,0.0,0.99316,0.0,1.52869]
[1778010522329,58.62,81673.0,0.0,0.99316,0.0,1.52869]
[1778010522366,58.62,81673.24,0.0,0.99316,0.0,1.5285]
[1778010524230,58.62,81680.29,0.0,0.99319,0.0,1.52298]
[1778010529265,58.62,81680.35,0.0,0.99319,0.0,1.52293]
[1778010530318,58.62,81680.35,0.0,0.99319,0.0,1.52293]
[1778010530332,58.62,81680.35,0.0,0.99319,0.0,1.52293]
[1778010530453,58.62,81680.35,0.0,0.99319,0.0,1.52293]
[1778010530577,58.62,81680.35,0.0,0.99319,0.0,1.52293]
[1778010530675,58.62,81679.11,0.0,0.99318,0.0,1.5239]
[1778010536315,58.62,81678.86,0.0,0.99318,0.0,1.5241]
[1778010541692,58.62,81679.33,0.0,0.99319,0.0,1.52373]
[1778010541806,58.62,81679.33,0.0,0.99319,0.0,1.52373]
[1778010541838,58.62,81679.33,0.0,0.99319,0.0,1.52373]
[1778010541788,58.62,81681.75,0.0,0.9932,0.0,1.52184]
[1778010542357,58.62,81677.97,0.0,0.99318,0.0,1.52479]
[1778010544371,58.62,81672.18,0.0,0.99316,0.0,1.52933]
[1778010545378,58.62,81668.27,0.0,0.99314,0.0,1.5324]
[1778010545964,58.62,81668.27,0.0,0.99314,0.0,1.5324]
[1778010546052,58.62,81668.27,0.0,0.99314,0.0,1.5324]
[1778010546385,58.62,81661.49,0.0,0.99311,0.0,1.53774]
[1778010546932,58.62,81661.49,0.0,0.99311,0.0,1.53774]
[1778010547082,58.62,81661.49,0.0,0.99311,0.0,1.53774]
[1778010550710,58.62,81657.59,0.0,0.9931,0.0,1.54082]
[1778010550827,58.62,81657.59,0.0,0.9931,0.0,1.54082]
[1778010554882,58.62,81659.44,0.0,0.9931,0.0,1.53936]
[1778010555079,58.62,81659.98,0.0,0.99311,0.0,1.53893]
[1778010555448,58.62,81660.2,0.0,0.99311,0.0,1.53876]
[1778010558469,58.62,81656.53,0.0,0.99309,0.0,1.54165]
[1778010563504,58.62,81654.78,0.0,0.99309,0.0,1.54304]
[1778010564253,58.62,81654.78,0.0,0.99309,0.0,1.54304]
[1778010564336,58.62,81654.78,0.0,0.99309,0.0,1.54304]
[1778010567532,58.62,81651.48,0.0,0.99307,0.0,1.54565]
[1778010571223,58.62,81653.86,0.0,0.99308,0.0,1.54376]
[1778010571325,58.62,81653.86,0.0,0.99308,0.0,1.54376]
[1778010571711,58.62,81653.86,0.0,0.99308,0.0,1.54376]
[1778010571839,58.62,81653.86,0.0,0.99308,0.0,1.54376]
[1778010571760,58.62,81655.17,0.0,0.99309,0.0,1.54167]
[1778010572566,58.62,81656.23,0.0,0.9931,0.0,1.54083]
[1778010576595,58.62,81652.59,0.0,0.99308,0.0,1.54371]
[1778010577043,58.62,81652.59,0.0,0.99308,0.0,1.54371]
[1778010577076,58.62,81652.59,0.0,0.99308,0.0,1.54371]
[1778010582637,58.62,81652.29,0.0,0.99308,0.0,1.54395]
[1778010586665,58.62,81648.42,0.0,0.99306,0.0,1.54701]
[1778010588076,58.63,81649.6,0.0,0.99307,0.0,1.54671]
[1778010588324,58.63,81649.6,0.0,0.99307,0.0,1.54671]
[1778010588524,58.63,81649.6,0.0,0.99307,0.0,1.54671]
[1778010588582,58.63,81649.6,0.0,0.99307,0.0,1.54671]
[1778010588679,58.63,81651.2,0.0,0.99307,0.0,1.54544]
[1778010595728,58.63,81650.9,0.0,0.99307,0.0,1.54568]
[1778010596309,58.63,81650.9,0.0,0.99307,0.0,1.54568]
[1778010596327,58.63,81650.9,0.0,0.99307,0.0,1.54568]
[1778010596834,58.63,81650.9,0.0,0.99307,0.0,1.54568]
[1778010596918,58.63,81649.87,0.0,0.99307,0.0,1.5465]
[1778010597079,58.63,81649.87,0.0,0.99307,0.0,1.5465]
[1778010600763,58.63,81638.55,0.0,0.99302,0.0,1.55549]
[1778010601770,58.63,81629.54,0.0,0.99298,0.0,1.5633]
[1778010602776,58.64,81633.4,0.0,0.99299,0.0,1.56082]
[1778010603331,58.64,81633.4,0.0,0.99299,0.0,1.56082]
[1778010603576,58.64,81633.4,0.0,0.99299,0.0,1.56082]
[1778010603784,58.64,81628.58,0.0,0.99297,0.0,1.56529]
[1778010606805,58.65,81620.63,0.0,0.99293,0.0,1.57287]
[1778010608086,58.65,81619.97,0.0,0.99292,0.0,1.57399]
[1778010608327,58.65,81619.97,0.0,0.99292,0.0,1.57399]
[1778010609827,58.66,81611.58,0.0,0.99289,0.0,1.58134]
[1778010611842,58.66,81607.23,0.0,0.99286,0.0,1.58544]
[1778010613095,58.66,81606.52,0.0,0.99286,0.0,1.58601]
[1778010613325,58.66,81606.52,0.0,0.99286,0.0,1.58601]
[1778010613587,58.66,81606.52,0.0,0.99286,0.0,1.58601]
[1778010613831,58.66,81606.52,0.0,0.99286,0.0,1.58601]
[1778010613856,58.66,81607.03,0.0,0.99286,0.0,1.5856]
[1778010616877,58.66,81611.25,0.0,0.99288,0.0,1.58219]
[1778010618006,58.66,81610.5,0.0,0.99288,0.0,1.58279]
[1778010618078,58.66,81610.5,0.0,0.99288,0.0,1.58279]
[1778010618665,58.66,81610.5,0.0,0.99288,0.0,1.58279]
[1778010618833,58.66,81610.5,0.0,0.99288,0.0,1.58279]
[1778010618891,58.66,81611.33,0.0,0.99288,0.0,1.58212]
[1778010621812,58.66,81611.14,0.0,0.99288,0.0,1.58228]
[1778010621827,58.66,81611.14,0.0,0.99288,0.0,1.58228]
[1778010625940,58.66,81606.79,0.0,0.99286,0.0,1.58579]
[1778010626946,58.66,81597.52,0.0,0.99282,0.0,1.5933]
[1778010628349,58.66,81598.15,0.0,0.99283,0.0,1.59279]
[1778010628575,58.66,81598.15,0.0,0.99283,0.0,1.59279]
[1778010628961,58.66,81605.92,0.0,0.99286,0.0,1.5865]
[1778010629349,58.66,81605.92,0.0,0.99286,0.0,1.5865]
[1778010629581,58.66,81605.92,0.0,0.99286,0.0,1.5865]
[1778010634735,58.66,81606.33,0.0,0.99287,0.0,1.58509]
[1778010634832,58.66,81606.33,0.0,0.99287,0.0,1.58509]
[1778010634910,58.66,81606.03,0.0,0.99286,0.0,1.58533]
[1778010637096,58.66,81606.31,0.0,0.99287,0.0,1.5851]
[1778010637331,58.66,81606.31,0.0,0.99287,0.0,1.5851]
[1778010642281,58.66,81605.17,0.0,0.99286,0.0,1.58602]
[1778010642328,58.66,81605.17,0.0,0.99286,0.0,1.58602]
[1778010645152,58.66,81605.2,0.0,0.99286,0.0,1.586]
[1778010645324,58.66,81605.2,0.0,0.99286,0.0,1.586]
[1778010645417,58.66,81603.27,0.0,0.99285,0.0,1.58756]
[1778010646084,58.66,81600.99,0.0,0.99284,0.0,1.58941]
[1778010647502,58.66,81600.99,0.0,0.99284,0.0,1.58941]
[1778010647580,58.66,81600.99,0.0,0.99284,0.0,1.58941]
[1778010648098,58.66,81595.8,0.0,0.99282,0.0,1.59362]
[1778010653133,58.66,81595.97,0.0,0.99282,0.0,1.59348]
[1778010654140,58.66,81593.81,0.0,0.99281,0.0,1.59524]
[1778010655145,58.66,81593.81,0.0,0.99281,0.0,1.59524]
[1778010655330,58.66,81593.81,0.0,0.99281,0.0,1.59524]
[1778010655520,58.66,81593.81,0.0,0.99281,0.0,1.59524]
[1778010655578,58.66,81593.81,0.0,0.99281,0.0,1.59524]
[1778010655664,58.66,81601.15,0.0,0.99284,0.0,1.58928]
[1778010656154,58.66,81603.07,0.0,0.99285,0.0,1.58772]
[1778010660846,58.66,81603.76,0.0,0.99285,0.0,1.58716]
[1778010661077,58.66,81603.54,0.0,0.99285,0.0,1.58734]
[1778010661459,58.66,81603.54,0.0,0.99285,0.0,1.58734]
[1778010661576,58.66,81603.54,0.0,0.99285,0.0,1.58734]
[1778010661678,58.66,81601.22,0.0,0.99284,0.0,1.58922]
[1778010665217,58.66,81598.82,0.0,0.99283,0.0,1.59117]
[1778010666923,58.66,81598.82,0.0,0.99283,0.0,1.59117]
[1778010667075,58.66,81598.59,0.0,0.99283,0.0,1.59135]
[1778010668238,58.66,81596.39,0.0,0.99282,0.0,1.59314]
[1778010672773,58.66,81597.93,0.0,0.99283,0.0,1.59189]
[1778010673278,58.66,81597.6,0.0,0.99283,0.0,1.59216]
[1778010673327,58.66,81597.6,0.0,0.99283,0.0,1.59216]
[1778010674280,58.66,81604.91,0.0,0.99286,0.0,1.58623]
[1778010675351,58.66,81604.91,0.0,0.99286,0.0,1.58623]
[1778010675580,58.66,81604.91,0.0,0.99286,0.0,1.58623]
[1778010675681,58.66,81612.17,0.0,0.99289,0.0,1.58037]
[1778010677301,58.66,81603.12,0.0,0.99285,0.0,1.58768]
[1778010678699,58.66,81603.12,0.0,0.99285,0.0,1.58768]
[1778010678801,58.66,81587.26,0.0,0.99278,0.0,1.60057]
[1778010679084,58.66,81587.26,0.0,0.99278,0.0,1.60057]
[1778010679328,58.66,81587.26,0.0,0.99278,0.0,1.60057]
[1778010679580,58.66,81587.26,0.0,0.99278,0.0,1.60057]
[1778010679681,58.66,81583.46,0.0,0.99277,0.0,1.60367]
[1778010680324,58.66,81581.81,0.0,0.99276,0.0,1.60501]
[1778010681331,58.66,81572.66,0.0,0.99272,0.0,1.61251]
[1778010682338,58.66,81569.34,0.0,0.99271,0.0,1.61523]
[1778010685176,58.66,81570.45,0.0,0.99271,0.0,1.61432]
[1778010685332,58.66,81570.45,0.0,0.99271,0.0,1.61432]
[1778010691401,58.66,81569.34,0.0,0.99271,0.0,1.61414]
[1778010692971,58.66,81569.34,0.0,0.99271,0.0,1.61414]
[1778010693085,58.66,81569.94,0.0,0.99271,0.0,1.61365]
[1778010695821,58.66,81572.39,0.0,0.99273,0.0,1.61164]
[1778010696100,58.66,81572.39,0.0,0.99273,0.0,1.61164]
[1778010696334,58.66,81572.39,0.0,0.99273,0.0,1.61164]
[1778010696435,58.66,81575.96,0.0,0.99274,0.0,1.60871]
[1778010697831,58.66,81575.96,0.0,0.99274,0.0,1.60871]
[1778010697870,58.66,81579.78,0.0,0.99276,0.0,1.60559]
[1778010698450,58.66,81584.07,0.0,0.99278,0.0,1.60208]
[1778010701910,58.66,81584.04,0.0,0.99278,0.0,1.60211]
[1778010702079,58.66,81582.77,0.0,0.99277,0.0,1.60314]
[1778010703485,58.66,81575.33,0.0,0.99274,0.0,1.60923]
[1778010706506,58.66,81571.15,0.0,0.99272,0.0,1.61265]
[1778010707068,58.66,81571.15,0.0,0.99272,0.0,1.61265]
[1778010707080,58.66,81571.15,0.0,0.99272,0.0,1.61265]
[1778010707958,58.66,81571.15,0.0,0.99272,0.0,1.61265]
[1778010708059,58.66,81570.98,0.0,0.99272,0.0,1.61279]
[1778010708077,58.66,81570.98,0.0,0.99272,0.0,1.61279]
[1778010713555,58.66,81566.87,0.0,0.9927,0.0,1.61617]
[1778010718274,58.66,81566.7,0.0,0.9927,0.0,1.61631]
[1778010718327,58.66,81566.7,0.0,0.9927,0.0,1.61631]
[1778010719710,58.66,81566.49,0.0,0.9927,0.0,1.61648]
[1778010719835,58.66,81566.49,0.0,0.9927,0.0,1.61648]
[1778010719929,58.66,81567.0,0.0,0.9927,0.0,1.61606]
[1778010725639,58.66,81564.68,0.0,0.99269,0.0,1.61797]
[1778010726646,58.66,81546.77,0.0,0.99261,0.0,1.63276]
[1778010727653,58.66,81534.23,0.0,0.99256,0.0,1.64319]
[1778010728660,58.66,81519.55,0.0,0.99249,0.0,1.65546]
[1778010729667,58.66,81519.11,0.0,0.99249,0.0,1.65583]
[1778010730856,58.66,81519.11,0.0,0.99249,0.0,1.65583]
[1778010730906,58.66,81527.22,0.0,0.99253,0.0,1.64904]
[1778010732689,58.66,81524.22,0.0,0.99252,0.0,1.65155]
[1778010734579,58.66,81523.57,0.0,0.99251,0.0,1.65209]
[1778010739736,58.66,81525.88,0.0,0.99252,0.0,1.65016]
[1778010740200,58.66,81525.88,0.0,0.99252,0.0,1.65016]
[1778010740327,58.66,81525.88,0.0,0.99252,0.0,1.65016]
[1778010740744,58.66,81525.24,0.0,0.99252,0.0,1.65069]
[1778010741996,58.66,81525.24,0.0,0.99252,0.0,1.65069]
[1778010742077,58.66,81525.24,0.0,0.99252,0.0,1.65069]
[1778010747792,58.66,81522.89,0.0,0.99251,0.0,1.65266]
[1778010748491,58.66,81522.89,0.0,0.99251,0.0,1.65266]
[1778010748583,58.66,81522.89,0.0,0.99251,0.0,1.65266]
[1778010748800,58.66,81523.17,0.0,0.99251,0.0,1.65243]
[1778010750062,58.66,81523.17,0.0,0.99251,0.0,1.65243]
[1778010750075,58.66,81523.17,0.0,0.99251,0.0,1.65243]
[1778010751826,58.66,81528.92,0.0,0.99254,0.0,1.64651]
[1778010752829,58.66,81538.45,0.0,0.99258,0.0,1.63857]
[1778010753339,58.66,81538.45,0.0,0.99258,0.0,1.63857]
[1778010753575,58.66,81538.45,0.0,0.99258,0.0,1.63857]
[1778010753836,58.66,81540.5,0.0,0.99259,0.0,1.63686]
[1778010755215,58.66,81540.54,0.0,0.99259,0.0,1.63683]
[1778010755332,58.66,81540.54,0.0,0.99259,0.0,1.63683]
[1778010755850,58.66,81545.16,0.0,0.99261,0.0,1.633]
[1778010756857,58.66,81553.04,0.0,0.99265,0.0,1.62647]
[1778010758266,58.66,81554.0,0.0,0.99265,0.0,1.62568]
[1778010758328,58.66,81554.0,0.0,0.99265,0.0,1.62568]
[1778010763903,58.66,81551.02,0.0,0.99264,0.0,1.62814]
[1778010764080,58.66,81551.02,0.0,0.99264,0.0,1.62814]
[1778010763908,58.66,81545.97,0.0,0.99262,0.0,1.63232]
[1778010765859,58.66,81544.45,0.0,0.99261,0.0,1.63408]
[1778010766078,58.66,81544.45,0.0,0.99261,0.0,1.63408]
[1778010765921,58.66,81544.59,0.0,0.99261,0.0,1.63397]
[1778010768680,58.66,81543.43,0.0,0.9926,0.0,1.63493]
[1778010768826,58.66,81543.43,0.0,0.9926,0.0,1.63493]
[1778010773977,58.66,81542.96,0.0,0.9926,0.0,1.63532]
[1778010777561,58.66,81546.45,0.0,0.99262,0.0,1.63242]
[1778010777574,58.66,81546.45,0.0,0.99262,0.0,1.63242]
[1778010778257,58.66,81546.53,0.0,0.99262,0.0,1.63236]
[1778010778325,58.66,81546.53,0.0,0.99262,0.0,1.63236]
[1778010779013,58.66,81546.19,0.0,0.99261,0.0,1.63264]
[1778010784049,58.66,81547.02,0.0,0.99262,0.0,1.63195]
[1778010786091,58.66,81547.28,0.0,0.99262,0.0,1.63174]
[1778010786063,58.66,81554.4,0.0,0.99265,0.0,1.62584]
[1778010786328,58.66,81554.4,0.0,0.99265,0.0,1.62584]
[1778010787070,58.66,81558.31,0.0,0.99267,0.0,1.62262]
[1778010789090,58.66,81558.94,0.0,0.99267,0.0,1.6221]
[1778010790030,58.66,81558.94,0.0,0.99267,0.0,1.6221]
[1778010790076,58.66,81558.94,0.0,0.99267,0.0,1.6221]
[1778010790097,58.66,81557.93,0.0,0.99267,0.0,1.62293]
[1778010790600,58.66,81557.93,0.0,0.99267,0.0,1.62293]
[1778010790831,58.66,81557.93,0.0,0.99267,0.0,1.62293]
[1778010796139,58.66,81559.63,0.0,0.99267,0.0,1.62153]
[1778010797146,58.66,81550.41,0.0,0.99263,0.0,1.62914]
[1778010798032,58.66,81550.41,0.0,0.99263,0.0,1.62914]
[1778010798081,58.66,81550.41,0.0,0.99263,0.0,1.62914]
[1778010799522,58.66,81552.04,0.0,0.99264,0.0,1.6278]
[1778010799583,58.66,81552.04,0.0,0.99264,0.0,1.6278]
[1778010799623,58.66,81555.56,0.0,0.99265,0.0,1.62489]
[1778010805543,58.66,81554.51,0.0,0.99265,0.0,1.62575]
[1778010805575,58.66,81554.51,0.0,0.99265,0.0,1.62575]
[1778010807215,58.66,81560.36,0.0,0.99268,0.0,1.62093]
[1778010808895,58.66,81560.36,0.0,0.99268,0.0,1.62093]
[1778010809078,58.66,81560.36,0.0,0.99268,0.0,1.62093]
[1778010809111,58.66,81560.46,0.0,0.99268,0.0,1.62084]
[1778010811244,58.66,81566.65,0.0,0.99271,0.0,1.61466]
[1778010812251,58.66,81578.35,0.0,0.99276,0.0,1.60507]
[1778010813628,58.66,81580.67,0.0,0.99277,0.0,1.60318]
[1778010816588,58.66,81579.95,0.0,0.99276,0.0,1.60377]
[1778010819300,58.66,81568.53,0.0,0.99272,0.0,1.61312]
[1778010820307,58.66,81570.66,0.0,0.99272,0.0,1.61137]
[1778010821314,58.66,81579.67,0.0,0.99276,0.0,1.60399]
[1778010823328,58.66,81592.49,0.0,0.99282,0.0,1.59355]
[1778010824335,58.66,81602.61,0.0,0.99286,0.0,1.58535]
[1778010825342,58.66,81605.15,0.0,0.99287,0.0,1.5833]
[1778010829119,58.66,81608.36,0.0,0.99289,0.0,1.5807]
[1778010829186,58.66,81607.84,0.0,0.99288,0.0,1.58112]
[1778010829332,58.66,81607.84,0.0,0.99288,0.0,1.58112]
[1778010829777,58.66,81607.84,0.0,0.99288,0.0,1.58112]
[1778010829827,58.66,81607.84,0.0,0.99288,0.0,1.58112]
[1778010835412,58.66,81608.92,0.0,0.99289,0.0,1.58025]
[1778010838396,58.66,81608.63,0.0,0.99289,0.0,1.58049]
[1778010838596,58.66,81608.63,0.0,0.99289,0.0,1.58049]
[1778010838655,58.66,81608.55,0.0,0.99289,0.0,1.58055]
[1778010839744,58.66,81608.55,0.0,0.99289,0.0,1.58055]
[1778010839827,58.66,81608.55,0.0,0.99289,0.0,1.58055]
[1778010847509,58.66,81619.77,0.0,0.99293,0.0,1.57152]
[1778010848516,58.66,81625.93,0.0,0.99296,0.0,1.56658]
[1778010850530,58.66,81620.79,0.0,0.99294,0.0,1.5707]
[1778010853224,58.66,81618.79,0.0,0.99293,0.0,1.57231]
[1778010853327,58.66,81618.79,0.0,0.99293,0.0,1.57231]
[1778010853913,58.66,81618.79,0.0,0.99293,0.0,1.57231]
[1778010854074,58.66,81618.79,0.0,0.99293,0.0,1.57231]
[1778010854167,58.66,81619.59,0.0,0.99293,0.0,1.57167]
[1778010857580,58.66,81623.68,0.0,0.99295,0.0,1.56839]
[1778010859990,58.66,81625.03,0.0,0.99296,0.0,1.56731]
[1778010860079,58.66,81625.03,0.0,0.99296,0.0,1.56731]
[1778010860091,58.66,81625.91,0.0,0.99296,0.0,1.5666]
[1778010860768,58.66,81625.91,0.0,0.99296,0.0,1.5666]
[1778010860829,58.66,81625.91,0.0,0.99296,0.0,1.5666]
[1778010865351,58.66,81627.18,0.0,0.99296,0.0,1.56558]
[1778010865578,58.66,81627.18,0.0,0.99296,0.0,1.56558]
[1778010865906,58.66,81627.18,0.0,0.99296,0.0,1.56558]
[1778010866077,58.66,81627.18,0.0,0.99296,0.0,1.56558]
[1778010866178,58.66,81626.35,0.0,0.99296,0.0,1.56625]
[1778010871678,58.66,81621.33,0.0,0.99294,0.0,1.5692]
[1778010872535,58.66,81621.33,0.0,0.99294,0.0,1.5692]
[1778010872580,58.66,81621.33,0.0,0.99294,0.0,1.5692]
[1778010873047,58.66,81621.33,0.0,0.99294,0.0,1.5692]
[1778010873080,58.66,81621.33,0.0,0.99294,0.0,1.5692]
[1778010873126,58.66,81621.64,0.0,0.99295,0.0,1.56895]
[1778010876951,58.66,81625.02,0.0,0.99296,0.0,1.56624]
[1778010877079,58.66,81625.02,0.0,0.99296,0.0,1.56624]
[1778010877177,58.66,81626.35,0.0,0.99297,0.0,1.56518]
[1778010877323,58.66,81626.35,0.0,0.99297,0.0,1.56518]
[1778010882041,58.66,81625.43,0.0,0.99296,0.0,1.56592]
[1778010882076,58.66,81625.43,0.0,0.99296,0.0,1.56592]
[1778010882090,58.66,81620.91,0.0,0.99294,0.0,1.56954]
[1778010882320,58.66,81620.91,0.0,0.99294,0.0,1.56954]
[1778010882578,58.66,81620.91,0.0,0.99294,0.0,1.56954]
[1778010887790,58.66,81615.84,0.0,0.99292,0.0,1.57361]
[1778010888797,58.66,81610.53,0.0,0.9929,0.0,1.57788]
[1778010889270,58.66,81610.53,0.0,0.9929,0.0,1.57788]
[1778010889325,58.66,81610.53,0.0,0.9929,0.0,1.57788]
[1778010889981,58.66,81610.53,0.0,0.9929,0.0,1.57788]
[1778010890075,58.66,81610.53,0.0,0.9929,0.0,1.57788]
[1778010890177,58.66,81610.7,0.0,0.9929,0.0,1.57774]
[1778010891942,58.66,81615.82,0.0,0.99292,0.0,1.57362]
[1778010898067,58.66,81613.98,0.0,0.99291,0.0,1.5751]
[1778010898077,58.66,81613.98,0.0,0.99291,0.0,1.5751]
[1778010898168,58.66,81614.32,0.0,0.99292,0.0,1.57483]
[1778010898867,58.66,81617.92,0.0,0.99293,0.0,1.57194]
[1778010899272,58.66,81617.92,0.0,0.99293,0.0,1.57194]
[1778010899324,58.66,81617.92,0.0,0.99293,0.0,1.57194]
[1778010901890,58.66,81608.66,0.0,0.99289,0.0,1.57939]
[1778010902896,58.66,81601.48,0.0,0.99286,0.0,1.58519]
[1778010903903,58.66,81592.54,0.0,0.99282,0.0,1.59243]
[1778010905387,58.66,81591.99,0.0,0.99282,0.0,1.59288]
[1778010905580,58.66,81591.99,0.0,0.99282,0.0,1.59288]
[1778010905806,58.66,81591.99,0.0,0.99282,0.0,1.59288]
[1778010905830,58.66,81591.99,0.0,0.99282,0.0,1.59288]
[1778010905917,58.66,81589.83,0.0,0.99281,0.0,1.59463]
[1778010910952,58.66,81591.88,0.0,0.99282,0.0,1.59297]
[1778010914150,58.66,81593.47,0.0,0.99283,0.0,1.59167]
[1778010914181,58.66,81593.43,0.0,0.99283,0.0,1.59171]
[1778010914327,58.66,81593.43,0.0,0.99283,0.0,1.59171]
[1778010914533,58.66,81593.43,0.0,0.99283,0.0,1.59171]
[1778010914585,58.66,81593.43,0.0,0.99283,0.0,1.59171]
[1778010914980,58.66,81593.36,0.0,0.99283,0.0,1.59176]
[1778010920014,58.66,81591.38,0.0,0.99282,0.0,1.59337]
[1778010922353,58.67,81590.15,0.0,0.99281,0.0,1.59494]
[1778010922576,58.67,81590.15,0.0,0.99281,0.0,1.59494]
[1778010922825,58.67,81590.15,0.0,0.99281,0.0,1.59494]
[1778010923075,58.67,81590.15,0.0,0.99281,0.0,1.59494]
[1778010923177,58.67,81590.14,0.0,0.99281,0.0,1.59495]
[1778010929078,58.67,81582.83,0.0,0.99278,0.0,1.60146]
[1778010929881,58.67,81582.83,0.0,0.99278,0.0,1.60146]
[1778010930079,58.67,81582.83,0.0,0.99278,0.0,1.60146]
[1778010930262,58.67,81582.83,0.0,0.99278,0.0,1.60146]
[1778010930085,58.67,81582.29,0.0,0.99277,0.0,1.60246]
[1778010930328,58.67,81582.29,0.0,0.99277,0.0,1.60246]
[1778010933106,58.67,81579.17,0.0,0.99276,0.0,1.60392]
[1778010937158,58.67,81579.83,0.0,0.99277,0.0,1.60338]
[1778010937189,58.67,81576.78,0.0,0.99275,0.0,1.60587]
[1778010937330,58.67,81576.78,0.0,0.99275,0.0,1.60587]
[1778010937387,58.67,81576.78,0.0,0.99275,0.0,1.60587]
[1778010937587,58.67,81576.78,0.0,0.99275,0.0,1.60587]
[1778010938141,58.68,81576.77,0.0,0.99275,0.0,1.60643]
[1778010942902,58.68,81574.43,0.0,0.99274,0.0,1.60834]
[1778010943080,58.68,81574.43,0.0,0.99274,0.0,1.60834]
[1778010943208,58.68,81574.43,0.0,0.99274,0.0,1.60834]
[1778010943176,58.68,81570.93,0.0,0.99272,0.0,1.61175]
[1778010943328,58.68,81570.93,0.0,0.99272,0.0,1.61175]
[1778010944183,58.68,81566.4,0.0,0.9927,0.0,1.61601]
[1778010949218,58.69,81564.13,0.0,0.99269,0.0,1.6184]
[1778010954253,58.69,81567.4,0.0,0.9927,0.0,1.61571]
[1778010955260,58.69,81576.6,0.0,0.99274,0.0,1.60817]
[1778010956267,58.69,81580.63,0.0,0.99276,0.0,1.60487]
[1778010956706,58.69,81580.63,0.0,0.99276,0.0,1.60487]
[1778010956830,58.69,81580.63,0.0,0.99276,0.0,1.60487]
[1778010956994,58.69,81580.63,0.0,0.99276,0.0,1.60487]
[1778010957080,58.69,81580.63,0.0,0.99276,0.0,1.60487]
[1778010957274,58.69,81580.36,0.0,0.99276,0.0,1.60509]
[1778010960298,58.69,81593.77,0.0,0.99281,0.0,1.59417]
[1778010961303,58.69,81606.85,0.0,0.99287,0.0,1.58357]
[1778010962310,58.69,81611.62,0.0,0.99289,0.0,1.57972]
[1778010963317,58.69,81611.38,0.0,0.99289,0.0,1.57992]
[1778010964429,58.69,81611.52,0.0,0.99289,0.0,1.57981]
[1778010964589,58.69,81611.52,0.0,0.99289,0.0,1.57981]
[1778010965009,58.69,81611.52,0.0,0.99289,0.0,1.57981]
[1778010965079,58.69,81611.52,0.0,0.99289,0.0,1.57981]
[1778010965331,58.69,81611.98,0.0,0.99289,0.0,1.57943]
[1778010970366,58.69,81612.36,0.0,0.99289,0.0,1.57913]
[1778010973272,58.69,81612.33,0.0,0.99289,0.0,1.57915]
[1778010973331,58.69,81612.33,0.0,0.99289,0.0,1.57915]
[1778010973293,58.69,81612.95,0.0,0.99289,0.0,1.57865]
[1778010973710,58.69,81612.95,0.0,0.99289,0.0,1.57865]
[1778010973825,58.69,81612.95,0.0,0.99289,0.0,1.57865]
[1778010973926,58.69,81612.45,0.0,0.99289,0.0,1.57906]
[1778010978307,58.69,81613.99,0.0,0.9929,0.0,1.57782]
[1778010978328,58.69,81613.99,0.0,0.9929,0.0,1.57782]
[1778010978317,58.69,81618.25,0.0,0.99292,0.0,1.57439]
[1778010978967,58.69,81618.25,0.0,0.99292,0.0,1.57439]
[1778010979079,58.69,81618.25,0.0,0.99292,0.0,1.57439]
[1778010979180,58.69,81622.55,0.0,0.99293,0.0,1.57094]
[1778010979428,58.69,81626.27,0.0,0.99295,0.0,1.56795]
[1778010981443,58.69,81623.22,0.0,0.99294,0.0,1.5704]
[1778010984248,58.69,81622.73,0.0,0.99294,0.0,1.57079]
[1778010984329,58.69,81622.73,0.0,0.99294,0.0,1.57079]
[1778010984668,58.69,81623.74,0.0,0.99294,0.0,1.56998]
[1778010984832,58.69,81623.74,0.0,0.99294,0.0,1.56998]
[1778010984931,58.69,81623.79,0.0,0.99294,0.0,1.56994]
[1778010990506,58.69,81623.22,0.0,0.99294,0.0,1.5704]
[1778010992520,58.69,81626.57,0.0,0.99296,0.0,1.56664]
[1778010993684,58.69,81626.57,0.0,0.99296,0.0,1.56664]
[1778010993827,58.69,81626.57,0.0,0.99296,0.0,1.56664]
[1778010999569,58.69,81626.54,0.0,0.99296,0.0,1.56667]
[1778011004604,58.69,81628.65,0.0,0.99297,0.0,1.56498]
[1778011009638,58.69,81628.38,0.0,0.99296,0.0,1.56519]
[1778011010733,58.69,81628.38,0.0,0.99296,0.0,1.56519]
[1778011010831,58.69,81628.38,0.0,0.99296,0.0,1.56519]
[1778011010930,58.69,81627.97,0.0,0.99296,0.0,1.56552]
[1778011012121,58.69,81627.97,0.0,0.99296,0.0,1.56552]
[1778011012326,58.69,81627.97,0.0,0.99296,0.0,1.56552]
[1778011017695,58.69,81625.87,0.0,0.99295,0.0,1.5672]
[1778011021034,58.69,81626.43,0.0,0.99296,0.0,1.56676]
[1778011021079,58.69,81626.43,0.0,0.99296,0.0,1.56676]
[1778011021135,58.69,81626.78,0.0,0.99296,0.0,1.56648]
[1778011021539,58.69,81626.78,0.0,0.99296,0.0,1.56648]
[1778011021574,58.69,81626.78,0.0,0.99296,0.0,1.56648]
[1778011026757,58.69,81624.86,0.0,0.99295,0.0,1.56801]
[1778011028161,58.69,81624.86,0.0,0.99295,0.0,1.56801]
[1778011028327,58.69,81624.86,0.0,0.99295,0.0,1.56801]
[1778011028399,58.69,81625.42,0.0,0.99295,0.0,1.56756]
[1778011029176,58.69,81625.42,0.0,0.99295,0.0,1.56756]
[1778011029328,58.69,81625.42,0.0,0.99295,0.0,1.56756]
[1778011034618,58.69,81627.29,0.0,0.99296,0.0,1.56607]
[1778011034825,58.69,81627.29,0.0,0.99296,0.0,1.56607]
[1778011037804,58.69,81627.38,0.0,0.99296,0.0,1.56599]
[1778011037829,58.69,81627.38,0.0,0.99296,0.0,1.56599]
[1778011038207,58.69,81624.84,0.0,0.99295,0.0,1.56803]
[1778011043877,58.69,81625.7,0.0,0.99295,0.0,1.56734]
[1778011048912,58.69,81625.82,0.0,0.99295,0.0,1.56724]
[1778011051642,58.69,81624.89,0.0,0.99295,0.0,1.56799]
[1778011051828,58.69,81624.89,0.0,0.99295,0.0,1.56799]
[1778011056968,58.69,81624.1,0.0,0.99295,0.0,1.56755]
[1778011062004,58.69,81625.17,0.0,0.99296,0.0,1.56669]
[1778011063688,58.69,81624.72,0.0,0.99295,0.0,1.56705]
[1778011063831,58.69,81624.72,0.0,0.99295,0.0,1.56705]
[1778011064002,58.69,81624.72,0.0,0.99295,0.0,1.56705]
[1778011064076,58.69,81624.72,0.0,0.99295,0.0,1.56705]
[1778011064104,58.69,81623.85,0.0,0.99295,0.0,1.56775]
[1778011070061,58.69,81624.68,0.0,0.99295,0.0,1.56709]
[1778011071296,58.69,81624.68,0.0,0.99295,0.0,1.56709]
[1778011071325,58.69,81624.68,0.0,0.99295,0.0,1.56709]
[1778011071340,58.69,81625.07,0.0,0.99295,0.0,1.56677]
[1778011072075,58.69,81633.45,0.0,0.99299,0.0,1.56008]
[1778011072989,58.69,81633.45,0.0,0.99299,0.0,1.56008]
[1778011073077,58.69,81633.45,0.0,0.99299,0.0,1.56008]
[1778011073082,58.69,81636.93,0.0,0.993,0.0,1.5573]
[1778011075096,58.69,81642.32,0.0,0.99303,0.0,1.55302]
[1778011075681,58.69,81642.32,0.0,0.99303,0.0,1.55302]
[1778011075829,58.69,81642.32,0.0,0.99303,0.0,1.55302]
[1778011077111,58.69,81645.48,0.0,0.99304,0.0,1.55051]
[1778011080132,58.69,81643.37,0.0,0.99303,0.0,1.55218]
[1778011081844,58.69,81642.66,0.0,0.99303,0.0,1.55275]
[1778011082076,58.69,81642.66,0.0,0.99303,0.0,1.55275]
[1778011082282,58.69,81642.66,0.0,0.99303,0.0,1.55275]
[1778011082327,58.69,81642.66,0.0,0.99303,0.0,1.55275]
[1778011082383,58.69,81642.13,0.0,0.99303,0.0,1.55317]
[1778011088188,58.69,81642.41,0.0,0.99303,0.0,1.55294]
[1778011088769,58.69,81642.41,0.0,0.99303,0.0,1.55294]
[1778011088825,58.69,81642.41,0.0,0.99303,0.0,1.55294]
[1778011089210,58.69,81642.41,0.0,0.99303,0.0,1.55294]
[1778011089333,58.69,81642.41,0.0,0.99303,0.0,1.55294]
[1778011089427,58.69,81640.35,0.0,0.99302,0.0,1.55458]
[1778011095237,58.69,81639.99,0.0,0.99302,0.0,1.55487]
[1778011097251,58.69,81636.37,0.0,0.993,0.0,1.55775]
[1778011097960,58.69,81636.37,0.0,0.993,0.0,1.55775]
[1778011098005,58.69,81636.37,0.0,0.993,0.0,1.55775]
[1778011098258,58.69,81629.63,0.0,0.99297,0.0,1.56376]
[1778011099265,58.69,81624.56,0.0,0.99295,0.0,1.56843]
[1778011099747,58.69,81624.56,0.0,0.99295,0.0,1.56843]
[1778011099829,58.69,81624.56,0.0,0.99295,0.0,1.56843]
[1778011101279,58.7,81629.06,0.0,0.99296,0.0,1.56543]
[1778011102047,58.7,81629.06,0.0,0.99296,0.0,1.56543]
[1778011102285,58.7,81631.01,0.0,0.99297,0.0,1.56388]
[1778011103293,58.7,81628.63,0.0,0.99296,0.0,1.56578]
[1778011103776,58.7,81628.63,0.0,0.99296,0.0,1.56578]
[1778011103828,58.7,81628.63,0.0,0.99296,0.0,1.56578]
[1778011109335,58.7,81628.05,0.0,0.99295,0.0,1.56685]
[1778011110582,58.7,81628.69,0.0,0.99296,0.0,1.56634]
[1778011110829,58.7,81628.69,0.0,0.99296,0.0,1.56634]
[1778011116319,58.7,81627.7,0.0,0.99296,0.0,1.56606]
[1778011116327,58.7,81627.7,0.0,0.99296,0.0,1.56606]
[1778011116385,58.7,81625.62,0.0,0.99295,0.0,1.56773]
[1778011117392,58.7,81623.71,0.0,0.99294,0.0,1.56926]
[1778011118399,58.7,81626.02,0.0,0.99295,0.0,1.56741]
[1778011121419,58.7,81622.61,0.0,0.99294,0.0,1.57014]
[1778011122427,58.7,81620.59,0.0,0.99293,0.0,1.57176]
[1778011122731,58.7,81620.59,0.0,0.99293,0.0,1.57176]
[1778011122825,58.7,81620.59,0.0,0.99293,0.0,1.57176]
[1778011125448,58.7,81614.55,0.0,0.9929,0.0,1.57662]
[1778011127464,58.7,81611.76,0.0,0.99289,0.0,1.57886]
[1778011128358,58.7,81611.76,0.0,0.99289,0.0,1.57886]
[1778011128580,58.7,81611.05,0.0,0.99289,0.0,1.57944]
[1778011134511,58.7,81610.22,0.0,0.99288,0.0,1.5801]
[1778011138140,58.7,81610.25,0.0,0.99288,0.0,1.58008]
[1778011138336,58.7,81610.25,0.0,0.99288,0.0,1.58008]
[1778011140553,58.7,81614.99,0.0,0.9929,0.0,1.57626]
[1778011143187,58.7,81615.44,0.0,0.99291,0.0,1.5759]
[1778011143330,58.7,81615.44,0.0,0.99291,0.0,1.5759]
[1778011143574,58.7,81619.39,0.0,0.99292,0.0,1.57273]
[1778011144581,58.7,81623.25,0.0,0.99294,0.0,1.56963]
[1778011149616,58.7,81622.29,0.0,0.99294,0.0,1.5704]
[1778011150625,58.7,81624.9,0.0,0.99295,0.0,1.56831]
[1778011152709,58.7,81625.2,0.0,0.99295,0.0,1.56807]
[1778011152827,58.7,81625.2,0.0,0.99295,0.0,1.56807]
[1778011157675,58.7,81620.55,0.0,0.99293,0.0,1.57179]
[1778011158685,58.7,81620.55,0.0,0.99293,0.0,1.57179]
[1778011158829,58.7,81620.55,0.0,0.99293,0.0,1.57179]
[1778011161703,58.7,81622.39,0.0,0.99294,0.0,1.57032]
[1778011162710,58.7,81624.31,0.0,0.99294,0.0,1.56878]
[1778011164637,58.7,81623.31,0.0,0.99294,0.0,1.56958]
[1778011164828,58.7,81623.31,0.0,0.99294,0.0,1.56958]
[1778011165730,58.7,81618.82,0.0,0.99292,0.0,1.57318]
[1778011170437,58.7,81619.85,0.0,0.99293,0.0,1.57236]
[1778011170581,58.7,81619.6,0.0,0.99292,0.0,1.57256]
[1778011176539,58.7,81618.93,0.0,0.99293,0.0,1.57202]
[1778011175801,58.7,81601.57,0.0,0.99285,0.0,1.58601]
[1778011176577,58.7,81601.57,0.0,0.99285,0.0,1.58601]
[1778011176808,58.7,81600.54,0.0,0.99285,0.0,1.58684]
[1778011177815,58.7,81595.36,0.0,0.99283,0.0,1.59104]
[1778011179828,58.7,81593.02,0.0,0.99282,0.0,1.59294]
[1778011180863,58.7,81593.02,0.0,0.99282,0.0,1.59294]
[1778011181075,58.7,81593.02,0.0,0.99282,0.0,1.59294]
[1778011181328,58.7,81593.02,0.0,0.99282,0.0,1.59294]
[1778011181404,58.7,81590.83,0.0,0.99281,0.0,1.59472]
[1778011181575,58.7,81590.83,0.0,0.99281,0.0,1.59472]
[1778011181843,58.7,81595.03,0.0,0.99283,0.0,1.59131]
[1778011182850,58.7,81588.76,0.0,0.9928,0.0,1.5964]
[1778011183857,58.7,81590.57,0.0,0.99281,0.0,1.59493]
[1778011187362,58.7,81590.87,0.0,0.99281,0.0,1.59469]
[1778011187574,58.7,81590.66,0.0,0.99281,0.0,1.59486]
[1778011187885,58.7,81594.56,0.0,0.99282,0.0,1.59169]
[1778011189899,58.7,81591.87,0.0,0.99281,0.0,1.59387]
[1778011191541,58.7,81591.87,0.0,0.99281,0.0,1.59387]
[1778011191575,58.7,81591.87,0.0,0.99281,0.0,1.59387]
[1778011191913,58.7,81596.47,0.0,0.99283,0.0,1.59014]
[1778011194577,58.7,81596.65,0.0,0.99283,0.0,1.59]
[1778011194641,58.7,81596.15,0.0,0.99283,0.0,1.5904]
[1778011194827,58.7,81596.15,0.0,0.99283,0.0,1.5904]
[1778011194934,58.7,81597.09,0.0,0.99283,0.0,1.58964]
[1778011195941,58.7,81603.97,0.0,0.99286,0.0,1.58407]
[1778011197940,58.7,81605.67,0.0,0.99287,0.0,1.5827]
[1778011198077,58.7,81605.67,0.0,0.99287,0.0,1.5827]
[1778011198263,58.7,81605.67,0.0,0.99287,0.0,1.5827]
[1778011198327,58.7,81605.67,0.0,0.99287,0.0,1.5827]
[1778011198364,58.7,81608.1,0.0,0.99288,0.0,1.58074]
[1778011201501,58.7,81604.4,0.0,0.99286,0.0,1.58372]
[1778011203126,58.7,81607.37,0.0,0.99288,0.0,1.58133]
[1778011203228,58.7,81608.1,0.0,0.99288,0.0,1.58074]
[1778011204172,58.7,81608.1,0.0,0.99288,0.0,1.58074]
[1778011205010,58.7,81625.12,0.0,0.99295,0.0,1.56706]
[1778011205761,58.7,81625.12,0.0,0.99295,0.0,1.56706]
[1778011206013,58.7,81636.13,0.0,0.993,0.0,1.55827]
[1778011207020,58.7,81641.11,0.0,0.99302,0.0,1.5543]
[1778011208559,58.7,81641.11,0.0,0.99302,0.0,1.5543]
[1778011212485,58.7,81645.95,0.0,0.99304,0.0,1.55046]
[1778011213062,58.7,81659.7,0.0,0.99309,0.0,1.53958]
[1778011214069,58.7,81663.38,0.0,0.99311,0.0,1.53668]
[1778011216281,58.7,81663.43,0.0,0.99311,0.0,1.53664]
[1778011220111,58.7,81654.03,0.0,0.99307,0.0,1.54406]
[1778011225145,58.7,81652.55,0.0,0.99307,0.0,1.54523]
[1778011226410,58.7,81652.55,0.0,0.99307,0.0,1.54523]
[1778011226590,58.7,81652.55,0.0,0.99307,0.0,1.54523]
[1778011226437,58.7,81652.51,0.0,0.99307,0.0,1.54526]
[1778011227700,58.7,81654.93,0.0,0.99308,0.0,1.54335]
[1778011227850,58.7,81654.93,0.0,0.99308,0.0,1.54335]
[1778011233202,58.7,81656.56,0.0,0.99309,0.0,1.541]
[1778011234719,58.7,81656.38,0.0,0.99309,0.0,1.54114]
[1778011234836,58.7,81656.38,0.0,0.99309,0.0,1.54114]
[1778011235216,58.7,81656.57,0.0,0.99309,0.0,1.54099]
[1778011241258,58.7,81656.55,0.0,0.99309,0.0,1.54101]
[1778011245225,58.7,81658.94,0.0,0.9931,0.0,1.53912]
[1778011245326,58.7,81658.94,0.0,0.9931,0.0,1.53912]
[1778011251328,58.7,81657.7,0.0,0.99309,0.0,1.5401]
[1778011251659,58.7,81657.7,0.0,0.99309,0.0,1.5401]
[1778011251833,58.7,81657.7,0.0,0.99309,0.0,1.5401]
[1778011253350,58.7,81658.41,0.0,0.99309,0.0,1.53954]
[1778011253577,58.7,81658.41,0.0,0.99309,0.0,1.53954]
[1778011253427,58.7,81657.7,0.0,0.99309,0.0,1.5401]
[1778011255356,58.7,81648.71,0.0,0.99305,0.0,1.54721]
[1778011256022,58.7,81648.71,0.0,0.99305,0.0,1.54721]
[1778011256078,58.7,81648.71,0.0,0.99305,0.0,1.54721]
[1778011256362,58.71,81643.43,0.0,0.99303,0.0,1.55204]
[1778011258377,58.71,81630.44,0.0,0.99297,0.0,1.56365]
[1778011259384,58.72,81628.83,0.0,0.99296,0.0,1.56555]
[1778011261414,58.72,81633.29,0.0,0.99298,0.0,1.56199]
[1778011262740,58.72,81634.36,0.0,0.99298,0.0,1.56113]
[1778011262825,58.72,81634.36,0.0,0.99298,0.0,1.56113]
[1778011264086,58.72,81634.24,0.0,0.99298,0.0,1.56123]
[1778011264343,58.72,81634.24,0.0,0.99298,0.0,1.56123]
[1778011264435,58.72,81634.67,0.0,0.99298,0.0,1.56088]
[1778011266342,58.72,81634.47,0.0,0.99298,0.0,1.56104]
[1778011271484,58.72,81634.7,0.0,0.99298,0.0,1.56086]
[1778011272618,58.72,81634.7,0.0,0.99298,0.0,1.56086]
[1778011272834,58.72,81635.54,0.0,0.99299,0.0,1.56019]
[1778011273104,58.72,81635.54,0.0,0.99299,0.0,1.56019]
[1778011278533,58.72,81636.77,0.0,0.99299,0.0,1.55921]
[1778011280421,58.72,81637.08,0.0,0.99299,0.0,1.55896]
[1778011281554,58.72,81644.01,0.0,0.99302,0.0,1.55345]
[1778011283475,58.72,81646.26,0.0,0.99303,0.0,1.55166]
[1778011283582,58.72,81646.26,0.0,0.99303,0.0,1.55166]
[1778011283683,58.72,81646.79,0.0,0.99303,0.0,1.55124]
[1778011287595,58.72,81651.39,0.0,0.99305,0.0,1.54759]
[1778011289770,58.72,81651.48,0.0,0.99305,0.0,1.54752]
[1778011289829,58.72,81651.48,0.0,0.99305,0.0,1.54752]
[1778011293638,58.72,81664.38,0.0,0.99311,0.0,1.53628]
[1778011295652,58.72,81663.34,0.0,0.99311,0.0,1.5371]
[1778011297359,58.72,81663.14,0.0,0.99311,0.0,1.53725]
[1778011297591,58.72,81663.14,0.0,0.99311,0.0,1.53725]
[1778011297666,58.72,81663.77,0.0,0.99311,0.0,1.53676]
[1778011298553,58.72,81663.77,0.0,0.99311,0.0,1.53676]
[1778011298583,58.72,81663.77,0.0,0.99311,0.0,1.53676]
[1778011300687,58.72,81655.17,0.0,0.99307,0.0,1.54354]
[1778011303708,58.72,81652.03,0.0,0.99306,0.0,1.54603]
[1778011304366,58.72,81652.03,0.0,0.99306,0.0,1.54603]
[1778011304584,58.72,81652.03,0.0,0.99306,0.0,1.54603]
[1778011304715,58.72,81651.66,0.0,0.99306,0.0,1.54632]
[1778011305545,58.72,81651.66,0.0,0.99306,0.0,1.54632]
[1778011305575,58.72,81651.66,0.0,0.99306,0.0,1.54632]
[1778011310758,58.72,81649.11,0.0,0.99305,0.0,1.54834]
[1778011311765,58.72,81644.84,0.0,0.99303,0.0,1.55173]
[1778011312772,58.72,81640.46,0.0,0.99301,0.0,1.55521]
[1778011315018,58.72,81641.88,0.0,0.99302,0.0,1.55408]
[1778011315084,58.72,81641.88,0.0,0.99302,0.0,1.55408]
[1778011315171,58.72,81641.7,0.0,0.99302,0.0,1.55422]
[1778011315763,58.72,81641.7,0.0,0.99302,0.0,1.55422]
[1778011315832,58.72,81641.7,0.0,0.99302,0.0,1.55422]
[1778011318815,58.72,81645.51,0.0,0.99303,0.0,1.55119]
[1778011322970,58.72,81647.16,0.0,0.99304,0.0,1.54988]
[1778011323082,58.72,81647.16,0.0,0.99304,0.0,1.54988]
[1778011323165,58.72,81648.19,0.0,0.99304,0.0,1.54907]
[1778011324364,58.72,81648.19,0.0,0.99304,0.0,1.54907]
[1778011324580,58.72,81648.19,0.0,0.99304,0.0,1.54907]
[1778011330214,58.72,81649.36,0.0,0.99305,0.0,1.54814]
[1778011330356,58.72,81649.36,0.0,0.99305,0.0,1.54814]
[1778011330386,58.72,81650.72,0.0,0.99305,0.0,1.54706]
[1778011331013,58.72,81650.72,0.0,0.99305,0.0,1.54706]
[1778011331078,58.72,81650.72,0.0,0.99305,0.0,1.54706]
[1778011332914,58.72,81646.03,0.0,0.99304,0.0,1.55078]
[1778011335213,58.72,81646.47,0.0,0.99304,0.0,1.55043]
[1778011335334,58.72,81646.47,0.0,0.99304,0.0,1.55043]
[1778011335421,58.72,81644.59,0.0,0.99303,0.0,1.55192]
[1778011335772,58.72,81644.59,0.0,0.99303,0.0,1.55192]
[1778011335828,58.72,81644.59,0.0,0.99303,0.0,1.55192]
[1778011336942,58.72,81652.38,0.0,0.99306,0.0,1.54575]
[1778011341977,58.72,81651.59,0.0,0.99306,0.0,1.54637]
[1778011346007,58.72,81657.11,0.0,0.99308,0.0,1.54201]
[1778011347939,58.72,81658.31,0.0,0.99309,0.0,1.54106]
[1778011348077,58.72,81658.31,0.0,0.99309,0.0,1.54106]
[1778011348093,58.72,81657.32,0.0,0.99308,0.0,1.54184]
[1778011348885,58.72,81657.32,0.0,0.99308,0.0,1.54184]
[1778011349076,58.72,81657.32,0.0,0.99308,0.0,1.54184]
[1778011353173,58.72,81661.6,0.0,0.9931,0.0,1.53741]
[1778011353327,58.72,81661.6,0.0,0.9931,0.0,1.53741]
[1778011353426,58.72,81660.61,0.0,0.9931,0.0,1.53819]
[1778011353949,58.72,81660.61,0.0,0.9931,0.0,1.53819]
[1778011354081,58.72,81660.61,0.0,0.9931,0.0,1.53819]
[1778011360107,58.72,81662.55,0.0,0.99311,0.0,1.53666]
[1778011361114,58.72,81666.95,0.0,0.99313,0.0,1.5332]
[1778011364135,58.72,81671.3,0.0,0.99314,0.0,1.52979]
[1778011364913,58.72,81671.3,0.0,0.99314,0.0,1.52979]
[1778011365084,58.72,81671.3,0.0,0.99314,0.0,1.52979]
[1778011365336,58.72,81671.3,0.0,0.99314,0.0,1.52979]
[1778011365576,58.72,81671.3,0.0,0.99314,0.0,1.52979]
[1778011365676,58.72,81670.44,0.0,0.99314,0.0,1.53046]
[1778011371758,58.72,81671.22,0.0,0.99314,0.0,1.52985]
[1778011371828,58.72,81671.95,0.0,0.99315,0.0,1.52928]
[1778011372251,58.72,81671.95,0.0,0.99315,0.0,1.52928]
[1778011372325,58.72,81671.95,0.0,0.99315,0.0,1.52928]
[1778011372352,58.72,81671.96,0.0,0.99315,0.0,1.52927]
[1778011378233,58.72,81674.07,0.0,0.99315,0.0,1.52761]
[1778011379238,58.72,81674.07,0.0,0.99315,0.0,1.52761]
[1778011379326,58.72,81674.07,0.0,0.99315,0.0,1.52761]
[1778011379555,58.72,81674.07,0.0,0.99315,0.0,1.52761]
[1778011379579,58.72,81674.07,0.0,0.99315,0.0,1.52761]
[1778011379649,58.72,81674.55,0.0,0.99316,0.0,1.52724]
[1778011385282,58.72,81673.19,0.0,0.99315,0.0,1.5283]
[1778011390317,58.72,81675.01,0.0,0.99316,0.0,1.52688]
[1778011391914,58.72,81675.01,0.0,0.99316,0.0,1.52688]
[1778011392024,58.72,81675.01,0.0,0.99316,0.0,1.52688]
[1778011392077,58.72,81675.01,0.0,0.99316,0.0,1.52688]
[1778011392177,58.72,81675.01,0.0,0.99316,0.0,1.52688]
[1778011396359,58.72,81680.88,0.0,0.99318,0.0,1.52229]
[1778011398290,58.72,81681.98,0.0,0.99319,0.0,1.52143]
[1778011398346,58.72,81681.98,0.0,0.99319,0.0,1.52143]
[1778011398377,58.72,81683.38,0.0,0.99319,0.0,1.52034]
[1778011398896,58.72,81683.38,0.0,0.99319,0.0,1.52034]
[1778011399080,58.72,81683.38,0.0,0.99319,0.0,1.52034]
[1778011404431,58.72,81685.63,0.0,0.9932,0.0,1.51858]
[1778011405292,58.72,81685.63,0.0,0.9932,0.0,1.51858]
[1778011405327,58.72,81685.63,0.0,0.9932,0.0,1.51858]
[1778011407111,58.72,81684.8,0.0,0.9932,0.0,1.51923]
[1778011407327,58.72,81684.8,0.0,0.9932,0.0,1.51923]
[1778011407452,58.72,81684.77,0.0,0.9932,0.0,1.51925]
[1778011409940,58.72,81685.39,0.0,0.9932,0.0,1.51877]
[1778011410077,58.72,81685.39,0.0,0.9932,0.0,1.51877]
[1778011415190,58.72,81683.32,0.0,0.9932,0.0,1.51933]
[1778011415327,58.72,81683.32,0.0,0.9932,0.0,1.51933]
[1778011416691,58.72,81682.36,0.0,0.99319,0.0,1.52008]
[1778011416779,58.72,81681.17,0.0,0.99319,0.0,1.52101]
[1778011417529,58.72,81680.82,0.0,0.99319,0.0,1.52129]
[1778011418538,58.72,81725.18,0.0,0.99336,0.0,1.48698]
[1778011419216,58.72,81725.18,0.0,0.99336,0.0,1.48698]
[1778011419541,58.72,81735.37,0.0,0.9934,0.0,1.4792]
[1778011420552,58.72,81725.12,0.0,0.99336,0.0,1.48703]
[1778011421556,58.72,81710.34,0.0,0.9933,0.0,1.49912]
[1778011421949,58.72,81710.34,0.0,0.9933,0.0,1.49912]
[1778011422563,58.73,81685.49,0.0,0.9932,0.0,1.5191]
[1778011423570,58.73,81693.31,0.0,0.99323,0.0,1.51368]
[1778011424577,58.73,81702.01,0.0,0.99326,0.0,1.50693]
[1778011425584,58.73,81714.47,0.0,0.99331,0.0,1.49731]
[1778011426591,58.73,81715.48,0.0,0.99332,0.0,1.49654]
[1778011427599,58.73,81725.07,0.0,0.99335,0.0,1.48917]
[1778011428605,58.73,81728.81,0.0,0.99337,0.0,1.4863]
[1778011431627,58.74,81721.93,0.0,0.99334,0.0,1.49231]
[1778011433641,58.74,81717.18,0.0,0.99331,0.0,1.49668]
[1778011438675,58.75,81709.15,0.0,0.99328,0.0,1.5043]
[1778011442111,58.76,81706.13,0.0,0.99326,0.0,1.50734]
[1778011442346,58.76,81706.13,0.0,0.99326,0.0,1.50734]
[1778011442704,58.76,81708.51,0.0,0.99327,0.0,1.50549]
[1778011444669,58.76,81709.12,0.0,0.99327,0.0,1.50502]
[1778011444840,58.76,81709.12,0.0,0.99327,0.0,1.50502]
[1778011445727,58.76,81703.49,0.0,0.99325,0.0,1.50938]
[1778011448557,58.76,81702.98,0.0,0.99325,0.0,1.50978]
[1778011448592,58.76,81702.98,0.0,0.99325,0.0,1.50978]
[1778011452776,58.76,81683.03,0.0,0.99317,0.0,1.52531]
[1778011454790,58.76,81680.43,0.0,0.99316,0.0,1.52734]
[1778011456414,58.76,81680.92,0.0,0.99316,0.0,1.52696]
[1778011456579,58.76,81680.92,0.0,0.99316,0.0,1.52696]
[1778011456804,58.76,81681.35,0.0,0.99316,0.0,1.52662]
[1778011456881,58.76,81681.35,0.0,0.99316,0.0,1.52662]
[1778011457080,58.76,81681.35,0.0,0.99316,0.0,1.52662]
[1778011462848,58.76,81681.45,0.0,0.99316,0.0,1.52654]
[1778011467883,58.76,81679.99,0.0,0.99315,0.0,1.52769]
[1778011469128,58.76,81679.99,0.0,0.99315,0.0,1.52769]
[1778011469329,58.76,81679.99,0.0,0.99315,0.0,1.52769]
[1778011469690,58.76,81679.99,0.0,0.99315,0.0,1.52769]
[1778011469825,58.76,81679.99,0.0,0.99315,0.0,1.52769]
[1778011469791,58.76,81680.98,0.0,0.99316,0.0,1.52691]
[1778011475667,58.76,81684.03,0.0,0.99318,0.0,1.52348]
[1778011475828,58.76,81684.03,0.0,0.99318,0.0,1.52348]
[1778011476947,58.76,81698.16,0.0,0.99323,0.0,1.51247]
[1778011477954,58.76,81704.9,0.0,0.99326,0.0,1.50725]
[1778011478961,58.76,81709.39,0.0,0.99328,0.0,1.50377]
[1778011481171,58.76,81712.06,0.0,0.99329,0.0,1.50171]
[1778011481334,58.76,81712.06,0.0,0.99329,0.0,1.50171]
[1778011481443,58.76,81712.06,0.0,0.99329,0.0,1.50171]
[1778011481593,58.76,81712.06,0.0,0.99329,0.0,1.50171]
[1778011481686,58.76,81713.2,0.0,0.99329,0.0,1.50083]
[1778011481982,58.76,81716.22,0.0,0.9933,0.0,1.4985]
[1778011487017,58.76,81718.2,0.0,0.99331,0.0,1.49698]
[1778011490401,58.76,81719.97,0.0,0.99332,0.0,1.49562]
[1778011490580,58.76,81719.97,0.0,0.99332,0.0,1.49562]
[1778011490618,58.76,81719.84,0.0,0.99332,0.0,1.49572]
[1778011490929,58.76,81719.84,0.0,0.99332,0.0,1.49572]
[1778011491075,58.76,81719.84,0.0,0.99332,0.0,1.49572]
[1778011493059,58.76,81707.46,0.0,0.99327,0.0,1.50527]
[1778011494095,58.76,81707.46,0.0,0.99327,0.0,1.50527]
[1778011494219,58.76,81707.46,0.0,0.99327,0.0,1.50527]
[1778011494301,58.76,81703.95,0.0,0.99326,0.0,1.50798]
[1778011495045,58.76,81703.95,0.0,0.99326,0.0,1.50798]
[1778011495087,58.76,81703.95,0.0,0.99326,0.0,1.50798]
[1778011496079,58.76,81710.41,0.0,0.99328,0.0,1.50299]
[1778011500075,58.76,81711.74,0.0,0.99329,0.0,1.50196]
[1778011500329,58.76,81711.74,0.0,0.99329,0.0,1.50196]
[1778011502785,58.76,81711.36,0.0,0.99329,0.0,1.50225]
[1778011502826,58.76,81711.36,0.0,0.99329,0.0,1.50225]
[1778011502887,58.76,81710.95,0.0,0.99328,0.0,1.50257]
[1778011507173,58.76,81700.36,0.0,0.99324,0.0,1.51076]
[1778011508390,58.76,81700.36,0.0,0.99324,0.0,1.51076]
[1778011508587,58.76,81700.36,0.0,0.99324,0.0,1.51076]
[1778011508634,58.76,81692.64,0.0,0.99321,0.0,1.51676]
[1778011509839,58.76,81692.64,0.0,0.99321,0.0,1.51676]
[1778011510076,58.76,81691.73,0.0,0.99321,0.0,1.51747]
[1778011514166,58.76,81689.24,0.0,0.9932,0.0,1.51941]
[1778011514326,58.76,81689.24,0.0,0.9932,0.0,1.51941]
[1778011515609,58.76,81690.14,0.0,0.9932,0.0,1.51871]
[1778011515824,58.76,81690.14,0.0,0.9932,0.0,1.51871]
[1778011515926,58.76,81690.01,0.0,0.9932,0.0,1.51881]
[1778011521267,58.76,81690.62,0.0,0.9932,0.0,1.51834]
[1778011523281,58.76,81698.95,0.0,0.99324,0.0,1.51186]
[1778011524347,58.76,81698.95,0.0,0.99324,0.0,1.51186]
[1778011524576,58.76,81698.95,0.0,0.99324,0.0,1.51186]
[1778011526301,58.76,81693.99,0.0,0.99322,0.0,1.51571]
[1778011531060,58.76,81693.91,0.0,0.99322,0.0,1.51577]
[1778011531082,58.76,81693.91,0.0,0.99322,0.0,1.51577]
[1778011531330,58.76,81693.91,0.0,0.99322,0.0,1.51577]
[1778011531578,58.76,81693.91,0.0,0.99322,0.0,1.51577]
[1778011531679,58.76,81694.08,0.0,0.99322,0.0,1.5146]
[1778011533351,58.76,81689.35,0.0,0.9932,0.0,1.51828]
[1778011534358,58.76,81676.74,0.0,0.99315,0.0,1.52813]
[1778011535081,58.76,81676.74,0.0,0.99315,0.0,1.52813]
[1778011535300,58.76,81676.74,0.0,0.99315,0.0,1.52813]
[1778011535327,58.76,81676.74,0.0,0.99315,0.0,1.52813]
[1778011535365,58.76,81671.36,0.0,0.99313,0.0,1.53235]
[1778011540906,58.76,81669.72,0.0,0.99312,0.0,1.53364]
[1778011540928,58.76,81668.29,0.0,0.99312,0.0,1.53476]
[1778011541081,58.76,81668.29,0.0,0.99312,0.0,1.53476]
[1778011541091,58.76,81668.29,0.0,0.99312,0.0,1.53476]
[1778011541335,58.76,81668.29,0.0,0.99312,0.0,1.53476]
[1778011541407,58.76,81668.71,0.0,0.99312,0.0,1.53443]
[1778011546442,58.76,81669.91,0.0,0.99312,0.0,1.53349]
[1778011551477,58.76,81668.42,0.0,0.99312,0.0,1.53466]
[1778011555506,58.76,81674.92,0.0,0.99314,0.0,1.52955]
[1778011556194,58.76,81674.92,0.0,0.99314,0.0,1.52955]
[1778011556333,58.76,81674.92,0.0,0.99314,0.0,1.52955]
[1778011556957,58.76,81674.92,0.0,0.99314,0.0,1.52955]
[1778011556511,58.76,81681.13,0.0,0.99317,0.0,1.52469]
[1778011557083,58.76,81681.13,0.0,0.99317,0.0,1.52469]
[1778011562553,58.76,81683.3,0.0,0.99318,0.0,1.523]
[1778011564928,58.76,81682.42,0.0,0.99317,0.0,1.52368]
[1778011565077,58.76,81682.69,0.0,0.99317,0.0,1.52347]
[1778011565576,58.76,81682.69,0.0,0.99317,0.0,1.52347]
[1778011565826,58.76,81682.69,0.0,0.99317,0.0,1.52347]
[1778011565927,58.76,81682.52,0.0,0.99317,0.0,1.52361]
[1778011571617,58.76,81682.8,0.0,0.99317,0.0,1.52339]
[1778011576651,58.76,81682.34,0.0,0.99317,0.0,1.52375]
[1778011580018,58.76,81682.43,0.0,0.99317,0.0,1.52368]
[1778011580083,58.76,81682.43,0.0,0.99317,0.0,1.52368]
[1778011580319,58.76,81682.43,0.0,0.99317,0.0,1.52368]
[1778011580326,58.76,81682.43,0.0,0.99317,0.0,1.52368]
[1778011580680,58.76,81682.2,0.0,0.99317,0.0,1.52386]
[1778011582694,58.76,81680.14,0.0,0.99316,0.0,1.52547]
[1778011585715,58.76,81683.14,0.0,0.99318,0.0,1.52312]
[1778011588736,58.76,81678.9,0.0,0.99316,0.0,1.52644]
[1778011589207,58.76,81678.9,0.0,0.99316,0.0,1.52644]
[1778011589330,58.76,81678.9,0.0,0.99316,0.0,1.52644]
[1778011589743,58.76,81662.37,0.0,0.99309,0.0,1.54009]
[1778011590756,58.76,81662.37,0.0,0.99309,0.0,1.54009]
[1778011590829,58.76,81662.37,0.0,0.99309,0.0,1.54009]
[1778011590931,58.76,81660.51,0.0,0.99308,0.0,1.54221]
[1778011592764,58.77,81655.2,0.0,0.99306,0.0,1.54598]
[1778011593771,58.77,81650.14,0.0,0.99303,0.0,1.55063]
[1778011595225,58.78,81651.42,0.0,0.99303,0.0,1.55024]
[1778011595326,58.78,81651.42,0.0,0.99303,0.0,1.55024]
[1778011595850,58.78,81651.42,0.0,0.99303,0.0,1.55024]
[1778011595941,58.78,81650.88,0.0,0.99303,0.0,1.55067]
[1778011596098,58.78,81650.88,0.0,0.99303,0.0,1.55067]
[1778011602009,58.78,81649.36,0.0,0.99303,0.0,1.55187]
[1778011602084,58.78,81648.33,0.0,0.99302,0.0,1.55332]
[1778011606862,58.78,81642.15,0.0,0.99299,0.0,1.55823]
[1778011607868,58.78,81635.41,0.0,0.99296,0.0,1.56422]
[1778011608878,58.79,81621.52,0.0,0.9929,0.0,1.57596]
[1778011609885,58.79,81621.41,0.0,0.9929,0.0,1.57663]
[1778011612751,58.8,81619.81,0.0,0.99289,0.0,1.57851]
[1778011612834,58.8,81619.81,0.0,0.99289,0.0,1.57851]
[1778011613913,58.8,81616.66,0.0,0.99287,0.0,1.58105]
[1778011614919,58.8,81611.01,0.0,0.99285,0.0,1.58619]
[1778011615927,58.8,81606.85,0.0,0.99283,0.0,1.59012]
[1778011617582,58.81,81607.73,0.0,0.99283,0.0,1.58998]
[1778011619955,58.81,81603.83,0.0,0.99281,0.0,1.59314]
[1778011621012,58.81,81603.83,0.0,0.99281,0.0,1.59314]
[1778011621035,58.81,81590.92,0.0,0.99276,0.0,1.60363]
[1778011621970,58.81,81583.11,0.0,0.99272,0.0,1.61056]
[1778011622977,58.81,81580.43,0.0,0.99271,0.0,1.61328]
[1778011623984,58.82,81576.16,0.0,0.99268,0.0,1.61731]
[1778011624991,58.82,81572.72,0.0,0.99267,0.0,1.62066]
[1778011625998,58.82,81570.58,0.0,0.99265,0.0,1.62294]
[1778011628017,58.83,81557.22,0.0,0.99259,0.0,1.635]
[1778011629022,58.83,81552.19,0.0,0.99257,0.0,1.63917]
[1778011630029,58.83,81549.11,0.0,0.99256,0.0,1.64173]
[1778011632042,58.83,81546.57,0.0,0.99254,0.0,1.64384]
[1778011633050,58.83,81544.84,0.0,0.99254,0.0,1.64529]
[1778011633056,58.83,81544.84,0.0,0.99254,0.0,1.64529]
[1778011634057,58.83,81537.27,0.0,0.9925,0.0,1.6516]
[1778011635064,58.83,81528.97,0.0,0.99246,0.0,1.65902]
[1778011636071,58.83,81526.99,0.0,0.99246,0.0,1.66069]
[1778011637078,58.83,81523.59,0.0,0.99244,0.0,1.66354]
[1778011638085,58.83,81518.61,0.0,0.99242,0.0,1.66773]
[1778011641295,58.83,81517.4,0.0,0.99241,0.0,1.66875]
[1778011641326,58.83,81517.4,0.0,0.99241,0.0,1.66875]
[1778011641397,58.83,81517.37,0.0,0.99241,0.0,1.66878]
[1778011644127,58.83,81511.15,0.0,0.99239,0.0,1.67403]
[1778011645134,58.83,81515.28,0.0,0.9924,0.0,1.67054]
[1778011646141,58.83,81520.1,0.0,0.99243,0.0,1.66648]
[1778011647150,58.83,81528.92,0.0,0.99246,0.0,1.65907]
[1778011648157,58.83,81535.07,0.0,0.99249,0.0,1.65391]
[1778011649164,58.83,81533.98,0.0,0.99249,0.0,1.65483]
[1778011650171,58.83,81535.68,0.0,0.99249,0.0,1.6534]
[1778011651178,58.83,81540.09,0.0,0.99252,0.0,1.64861]
[1778011652237,58.83,81540.09,0.0,0.99252,0.0,1.64861]
[1778011652329,58.83,81540.09,0.0,0.99252,0.0,1.64861]
[1778011656213,58.83,81551.29,0.0,0.99257,0.0,1.63929]
[1778011657219,58.83,81555.37,0.0,0.99259,0.0,1.6359]
[1778011659234,58.83,81560.04,0.0,0.99261,0.0,1.63203]
[1778011661248,58.83,81564.29,0.0,0.99262,0.0,1.62852]
[1778011662968,58.83,81565.75,0.0,0.99263,0.0,1.62731]
[1778011663534,58.83,81565.75,0.0,0.99263,0.0,1.62731]
[1778011663577,58.83,81565.75,0.0,0.99263,0.0,1.62731]
[1778011664337,58.83,81566.85,0.0,0.99264,0.0,1.62641]
[1778011664428,58.83,81566.61,0.0,0.99263,0.0,1.6266]
[1778011670311,58.83,81565.03,0.0,0.99263,0.0,1.62791]
[1778011671546,58.83,81565.03,0.0,0.99263,0.0,1.62791]
[1778011671581,58.83,81565.03,0.0,0.99263,0.0,1.62791]
[1778011671647,58.83,81560.87,0.0,0.99261,0.0,1.63135]
[1778011672325,58.83,81553.81,0.0,0.99258,0.0,1.63719]
[1778011674630,58.83,81551.38,0.0,0.99257,0.0,1.63921]
[1778011674831,58.83,81551.38,0.0,0.99257,0.0,1.63921]
[1778011677360,58.83,81559.72,0.0,0.9926,0.0,1.6323]
[1778011678622,58.83,81559.72,0.0,0.9926,0.0,1.6323]
[1778011678826,58.83,81559.72,0.0,0.9926,0.0,1.6323]
[1778011679886,58.83,81562.41,0.0,0.99262,0.0,1.63007]
[1778011680087,58.83,81562.41,0.0,0.99262,0.0,1.63007]
[1778011679985,58.83,81564.28,0.0,0.99262,0.0,1.62853]
[1778011683146,58.83,81566.13,0.0,0.99263,0.0,1.627]
[1778011683330,58.83,81566.13,0.0,0.99263,0.0,1.627]
[1778011683402,58.83,81571.17,0.0,0.99265,0.0,1.62285]
[1778011688437,58.83,81572.64,0.0,0.99266,0.0,1.62164]
[1778011689406,58.83,81572.64,0.0,0.99266,0.0,1.62164]
[1778011689580,58.83,81572.64,0.0,0.99266,0.0,1.62164]
[1778011690623,58.83,81572.88,0.0,0.99266,0.0,1.62144]
[1778011690824,58.83,81572.88,0.0,0.99266,0.0,1.62144]
[1778011690926,58.83,81573.48,0.0,0.99266,0.0,1.62095]
[1778011693890,58.83,81574.11,0.0,0.99267,0.0,1.62043]
[1778011694078,58.83,81574.11,0.0,0.99267,0.0,1.62043]
[1778011693992,58.83,81579.43,0.0,0.99269,0.0,1.61606]
[1778011699514,58.83,81585.25,0.0,0.99272,0.0,1.61129]
[1778011700431,58.83,81585.25,0.0,0.99272,0.0,1.61129]
[1778011700578,58.83,81585.25,0.0,0.99272,0.0,1.61129]
[1778011704381,58.83,81588.45,0.0,0.99273,0.0,1.60867]
[1778011704581,58.83,81588.45,0.0,0.99273,0.0,1.60867]
[1778011704655,58.83,81590.69,0.0,0.99274,0.0,1.60684]
[1778011706564,58.83,81594.72,0.0,0.99276,0.0,1.60355]
[1778011707297,58.83,81594.72,0.0,0.99276,0.0,1.60355]
[1778011707330,58.83,81594.72,0.0,0.99276,0.0,1.60355]
[1778011710138,58.83,81595.42,0.0,0.99276,0.0,1.60298]
[1778011709587,58.83,81668.27,0.0,0.99306,0.0,1.54455]
[1778011710485,58.83,81668.27,0.0,0.99306,0.0,1.54455]
[1778011710604,58.83,81699.75,0.0,0.99319,0.0,1.51987]
[1778011711603,58.83,81704.07,0.0,0.99321,0.0,1.51546]
[1778011713041,58.83,81704.07,0.0,0.99321,0.0,1.51546]
[1778011713100,58.84,81699.01,0.0,0.99319,0.0,1.52007]
[1778011715126,58.84,81701.36,0.0,0.9932,0.0,1.51825]
[1778011719659,58.84,81693.28,0.0,0.99317,0.0,1.52454]
[1778011722680,58.84,81665.54,0.0,0.99305,0.0,1.54701]
[1778011723687,58.84,81654.53,0.0,0.993,0.0,1.55638]
[1778011724694,58.85,81656.81,0.0,0.99301,0.0,1.55519]
[1778011726427,58.85,81660.17,0.0,0.99302,0.0,1.55252]
[1778011726708,58.85,81659.44,0.0,0.99302,0.0,1.5531]
[1778011731744,58.85,81659.01,0.0,0.99302,0.0,1.55344]
[1778011736779,58.85,81659.22,0.0,0.99302,0.0,1.55328]
[1778011741814,58.85,81656.96,0.0,0.99301,0.0,1.55507]
[1778011743996,58.85,81657.26,0.0,0.99301,0.0,1.55483]
[1778011744057,58.85,81658.75,0.0,0.99302,0.0,1.55365]
[1778011748031,58.85,81651.11,0.0,0.99298,0.0,1.55972]
[1778011748069,58.85,81651.01,0.0,0.99298,0.0,1.5598]
[1778011753898,58.85,81650.19,0.0,0.99298,0.0,1.56045]
[1778011758933,58.85,81645.95,0.0,0.99296,0.0,1.56383]
[1778011763968,58.85,81645.67,0.0,0.99296,0.0,1.56405]
[1778011769003,58.85,81648.23,0.0,0.99297,0.0,1.56201]
[1778011774038,58.85,81647.7,0.0,0.99298,0.0,1.56137]
[1778011774604,58.85,81647.7,0.0,0.99298,0.0,1.56137]
[1778011780080,58.85,81643.14,0.0,0.99296,0.0,1.565]
[1778011785115,58.85,81642.24,0.0,0.99295,0.0,1.56634]
[1778011790150,58.85,81641.2,0.0,0.99294,0.0,1.56717]
[1778011792164,58.85,81648.47,0.0,0.99298,0.0,1.56137]
[1778011797199,58.85,81654.74,0.0,0.993,0.0,1.55638]
[1778011798088,58.85,81654.74,0.0,0.993,0.0,1.55638]
[1778011798206,58.85,81663.11,0.0,0.99304,0.0,1.54974]
[1778011800220,58.85,81664.7,0.0,0.99304,0.0,1.54848]
[1778011804589,58.85,81663.52,0.0,0.99304,0.0,1.54942]
[1778011804831,58.85,81663.52,0.0,0.99304,0.0,1.54942]
[1778011805256,58.85,81664.11,0.0,0.99304,0.0,1.54895]
[1778011810291,58.85,81664.39,0.0,0.99304,0.0,1.54873]
[1778011812776,58.85,81666.82,0.0,0.99305,0.0,1.54681]
[1778011812833,58.85,81666.82,0.0,0.99305,0.0,1.54681]
[1778011818351,58.85,81665.48,0.0,0.99305,0.0,1.54786]
[1778011823386,58.85,81667.25,0.0,0.99305,0.0,1.54647]
[1778011828900,58.85,81666.75,0.0,0.99305,0.0,1.54686]
[1778011828942,58.85,81666.75,0.0,0.99305,0.0,1.54686]
[1778011829078,58.85,81666.75,0.0,0.99305,0.0,1.54686]
[1778011829177,58.86,81661.93,0.0,0.99303,0.0,1.55131]
[1778011832453,58.86,81666.52,0.0,0.99305,0.0,1.54661]
[1778011833460,58.86,81682.98,0.0,0.99312,0.0,1.53365]
[1778011834466,58.86,81686.58,0.0,0.99313,0.0,1.53083]
[1778011838349,58.86,81684.05,0.0,0.99312,0.0,1.53281]
[1778011838505,58.86,81684.05,0.0,0.99312,0.0,1.53281]
[1778011838578,58.86,81684.05,0.0,0.99312,0.0,1.53281]
[1778011838677,58.86,81686.26,0.0,0.99313,0.0,1.53108]
[1778011845544,58.86,81687.3,0.0,0.99314,0.0,1.53027]
[1778011852593,58.86,81686.8,0.0,0.99313,0.0,1.53066]
[1778011857628,58.86,81689.27,0.0,0.99314,0.0,1.52872]
[1778011861657,58.86,81694.5,0.0,0.99317,0.0,1.52464]
[1778011862854,58.86,81694.5,0.0,0.99317,0.0,1.52464]
[1778011863029,58.86,81694.5,0.0,0.99317,0.0,1.52464]
[1778011863078,58.86,81694.5,0.0,0.99317,0.0,1.52464]
[1778011863178,58.86,81695.63,0.0,0.99317,0.0,1.52375]
[1778011868710,58.86,81699.51,0.0,0.99319,0.0,1.52073]
[1778011869970,58.86,81699.51,0.0,0.99319,0.0,1.52073]
[1778011870027,58.86,81699.51,0.0,0.99319,0.0,1.52073]
[1778011870083,58.86,81699.51,0.0,0.99319,0.0,1.52073]
[1778011870122,58.86,81701.92,0.0,0.9932,0.0,1.51885]
[1778011871350,58.86,81692.61,0.0,0.99316,0.0,1.52611]
[1778011871980,58.86,81692.61,0.0,0.99316,0.0,1.52611]
[1778011872008,58.86,81681.51,0.0,0.99311,0.0,1.53548]
[1778011872738,58.87,81681.38,0.0,0.99311,0.0,1.53624]
[1778011874632,58.87,81681.18,0.0,0.9931,0.0,1.5364]
[1778011874919,58.87,81681.18,0.0,0.9931,0.0,1.5364]
[1778011879093,58.87,81680.97,0.0,0.9931,0.0,1.53656]
[1778011879143,58.87,81680.97,0.0,0.9931,0.0,1.53656]
[1778011879329,58.87,81680.97,0.0,0.9931,0.0,1.53656]
[1778011879244,58.87,81679.27,0.0,0.9931,0.0,1.5379]
[1778011880796,58.87,81684.25,0.0,0.99312,0.0,1.53399]
[1778011883620,58.87,81683.07,0.0,0.99311,0.0,1.53492]
[1778011883829,58.87,81683.07,0.0,0.99311,0.0,1.53492]
[1778011883930,58.87,81683.7,0.0,0.99311,0.0,1.53442]
[1778011889859,58.87,81683.41,0.0,0.99311,0.0,1.53465]
[1778011890866,58.87,81683.41,0.0,0.99311,0.0,1.53465]
[1778011891078,58.87,81683.41,0.0,0.99311,0.0,1.53465]
[1778011896913,58.87,81684.95,0.0,0.99312,0.0,1.53238]
[1778011899934,58.87,81691.24,0.0,0.99315,0.0,1.52746]
[1778011900941,58.87,81702.82,0.0,0.9932,0.0,1.51843]
[1778011902195,58.87,81702.82,0.0,0.9932,0.0,1.51843]
[1778011902270,58.87,81702.82,0.0,0.9932,0.0,1.51843]
[1778011902328,58.87,81702.82,0.0,0.9932,0.0,1.51843]
[1778011902348,58.87,81702.83,0.0,0.9932,0.0,1.51842]
[1778011903962,58.87,81712.55,0.0,0.99324,0.0,1.51088]
[1778011904969,58.87,81717.12,0.0,0.99325,0.0,1.50734]
[1778011905976,58.87,81723.87,0.0,0.99328,0.0,1.50213]
[1778011907990,58.87,81726.39,0.0,0.99329,0.0,1.50019]
[1778011908999,58.87,81722.23,0.0,0.99328,0.0,1.50339]
[1778011912022,58.87,81725.9,0.0,0.99329,0.0,1.50056]
[1778011914930,58.87,81722.72,0.0,0.99328,0.0,1.50302]
[1778011915076,58.87,81722.72,0.0,0.99328,0.0,1.50302]
[1778011915165,58.87,81722.72,0.0,0.99328,0.0,1.50302]
[1778011915330,58.87,81722.72,0.0,0.99328,0.0,1.50302]
[1778011915175,58.87,81720.6,0.0,0.99327,0.0,1.50465]
[1778011917056,58.87,81715.07,0.0,0.99325,0.0,1.50892]
[1778011920434,58.87,81712.92,0.0,0.99324,0.0,1.51059]
[1778011920582,58.87,81712.92,0.0,0.99324,0.0,1.51059]
[1778011922811,58.87,81708.74,0.0,0.99322,0.0,1.51383]
[1778011922832,58.87,81708.74,0.0,0.99322,0.0,1.51383]
[1778011923099,58.87,81708.39,0.0,0.99322,0.0,1.5141]
[1778011928134,58.87,81706.85,0.0,0.99321,0.0,1.5153]
[1778011933169,58.87,81700.36,0.0,0.99319,0.0,1.52034]
[1778011934123,58.87,81700.36,0.0,0.99319,0.0,1.52034]
[1778011934179,58.87,81700.36,0.0,0.99319,0.0,1.52034]
[1778011934327,58.87,81700.36,0.0,0.99319,0.0,1.52034]
[1778011934372,58.87,81697.61,0.0,0.99317,0.0,1.52317]
[1778011940177,58.87,81697.41,0.0,0.99317,0.0,1.524]
[1778011940231,58.87,81697.41,0.0,0.99317,0.0,1.524]
[1778011940329,58.87,81697.41,0.0,0.99317,0.0,1.524]
[1778011940279,58.87,81696.36,0.0,0.99316,0.0,1.52482]
[1778011941225,58.87,81697.22,0.0,0.99317,0.0,1.52414]
[1778011946260,58.87,81693.99,0.0,0.99315,0.0,1.52667]
[1778011946462,58.87,81693.99,0.0,0.99315,0.0,1.52667]
[1778011946525,58.87,81693.99,0.0,0.99315,0.0,1.52667]
[1778011946583,58.87,81693.99,0.0,0.99315,0.0,1.52667]
[1778011947267,58.87,81694.47,0.0,0.99316,0.0,1.52629]
[1778011952302,58.87,81694.73,0.0,0.99316,0.0,1.52504]
[1778011957326,58.87,81695.05,0.0,0.99316,0.0,1.52479]
[1778011957334,58.87,81695.05,0.0,0.99316,0.0,1.52479]
[1778011957430,58.87,81694.65,0.0,0.99316,0.0,1.5251]
[1778011957581,58.87,81694.65,0.0,0.99316,0.0,1.5251]
[1778011958344,58.87,81694.8,0.0,0.99316,0.0,1.52498]
[1778011961365,58.87,81697.73,0.0,0.99317,0.0,1.52269]
[1778011966400,58.87,81695.05,0.0,0.99316,0.0,1.52479]
[1778011969245,58.87,81694.38,0.0,0.99316,0.0,1.52531]
[1778011969255,58.87,81694.38,0.0,0.99316,0.0,1.52531]
[1778011969331,58.87,81694.38,0.0,0.99316,0.0,1.52531]
[1778011969421,58.87,81694.2,0.0,0.99316,0.0,1.52545]
[1778011974456,58.87,81695.13,0.0,0.99316,0.0,1.52472]
[1778011976273,58.87,81695.13,0.0,0.99316,0.0,1.52472]
[1778011976333,58.87,81695.13,0.0,0.99316,0.0,1.52472]
[1778011976338,58.87,81695.13,0.0,0.99316,0.0,1.52472]
[1778011976430,58.87,81694.17,0.0,0.99316,0.0,1.52547]
[1778011976582,58.87,81694.17,0.0,0.99316,0.0,1.52547]
[1778011982513,58.87,81694.86,0.0,0.99316,0.0,1.52493]
[1778011985909,58.87,81695.59,0.0,0.99317,0.0,1.52436]
[1778011985971,58.87,81695.59,0.0,0.99317,0.0,1.52436]
[1778011986078,58.87,81695.59,0.0,0.99317,0.0,1.52436]
[1778011986176,58.87,81695.81,0.0,0.99317,0.0,1.52419]
[1778011991576,58.87,81697.68,0.0,0.99317,0.0,1.52273]
[1778011993590,58.87,81694.98,0.0,0.99316,0.0,1.52484]
[1778011995386,58.87,81694.98,0.0,0.99316,0.0,1.52484]
[1778011995551,58.87,81695.51,0.0,0.99317,0.0,1.52443]
[1778011995579,58.87,81695.51,0.0,0.99317,0.0,1.52443]
[1778011995604,58.87,81697.11,0.0,0.99317,0.0,1.52318]
[1778011998627,58.87,81699.95,0.0,0.99318,0.0,1.52096]
[1778012001188,58.87,81699.8,0.0,0.99318,0.0,1.52108]
[1778012001328,58.87,81699.8,0.0,0.99318,0.0,1.52108]
[1778012001517,58.87,81700.02,0.0,0.99318,0.0,1.52091]
[1778012001593,58.87,81700.02,0.0,0.99318,0.0,1.52091]
[1778012001648,58.87,81705.22,0.0,0.9932,0.0,1.51686]
[1778012002655,58.87,81710.92,0.0,0.99323,0.0,1.51244]
[1778012005676,58.87,81714.46,0.0,0.99324,0.0,1.5097]
[1778012006683,58.87,81718.1,0.0,0.99326,0.0,1.50688]
[1778012007764,58.87,81718.1,0.0,0.99326,0.0,1.50688]
[1778012007833,58.87,81718.1,0.0,0.99326,0.0,1.50688]
[1778012007855,58.87,81720.25,0.0,0.99326,0.0,1.50522]
[1778012012307,58.87,81721.02,0.0,0.99327,0.0,1.50463]
[1778012012357,58.87,81747.73,0.0,0.99338,0.0,1.4831]
[1778012012735,58.87,81750.49,0.0,0.99339,0.0,1.481]
[1778012014874,58.87,81751.83,0.0,0.99339,0.0,1.47998]
[1778012014919,58.87,81752.81,0.0,0.9934,0.0,1.47923]
[1778012018777,58.87,81765.65,0.0,0.99345,0.0,1.46949]
[1778012019787,58.87,81771.43,0.0,0.99347,0.0,1.46513]
[1778012021801,58.87,81761.78,0.0,0.99343,0.0,1.47247]
[1778012022808,58.88,81753.56,0.0,0.9934,0.0,1.47948]
[1778012023816,58.88,81749.64,0.0,0.99338,0.0,1.48321]
[1778012026132,58.89,81749.44,0.0,0.99337,0.0,1.4841]
[1778012026324,58.89,81749.44,0.0,0.99337,0.0,1.4841]
[1778012026344,58.89,81749.37,0.0,0.99337,0.0,1.48416]
[1778012027844,58.89,81744.85,0.0,0.99336,0.0,1.48761]
[1778012029817,58.89,81743.32,0.0,0.99335,0.0,1.48951]
[1778012029832,58.89,81743.32,0.0,0.99335,0.0,1.48951]
[1778012034893,58.89,81741.59,0.0,0.99334,0.0,1.49084]
[1778012035900,58.89,81738.08,0.0,0.99333,0.0,1.49353]
[1778012037128,58.89,81738.08,0.0,0.99333,0.0,1.49353]
[1778012037338,58.89,81738.08,0.0,0.99333,0.0,1.49353]
[1778012037395,58.89,81738.08,0.0,0.99333,0.0,1.49353]
[1778012037438,58.9,81736.11,0.0,0.99331,0.0,1.49576]
[1778012037591,58.9,81736.11,0.0,0.99331,0.0,1.49576]
[1778012039927,58.9,81727.56,0.0,0.99328,0.0,1.50234]
[1778012041942,58.9,81723.22,0.0,0.99326,0.0,1.50639]
[1778012043497,58.9,81723.22,0.0,0.99326,0.0,1.50639]
[1778012042949,58.91,81720.23,0.0,0.99324,0.0,1.50941]
[1778012043835,58.91,81720.23,0.0,0.99324,0.0,1.50941]
[1778012043956,58.91,81720.29,0.0,0.99324,0.0,1.51006]
[1778012044964,58.91,81717.6,0.0,0.99323,0.0,1.51214]
[1778012047314,58.91,81716.12,0.0,0.99322,0.0,1.51329]
[1778012047352,58.91,81716.11,0.0,0.99322,0.0,1.51329]
[1778012052026,58.91,81713.76,0.0,0.99321,0.0,1.51512]
[1778012053051,58.91,81713.76,0.0,0.99321,0.0,1.51512]
[1778012053442,58.91,81713.76,0.0,0.99321,0.0,1.51512]
[1778012053215,58.91,81709.11,0.0,0.99319,0.0,1.51873]
[1778012053589,58.91,81709.11,0.0,0.99319,0.0,1.51873]
[1778012054041,58.92,81707.46,0.0,0.99318,0.0,1.52069]
[1778012055348,58.92,81707.46,0.0,0.99318,0.0,1.52069]
[1778012055434,58.92,81707.57,0.0,0.99319,0.0,1.52061]
[1778012057061,58.92,81710.21,0.0,0.9932,0.0,1.51855]
[1778012058068,58.92,81711.85,0.0,0.9932,0.0,1.51728]
[1778012059133,58.92,81711.85,0.0,0.9932,0.0,1.51728]
[1778012059334,58.92,81711.85,0.0,0.9932,0.0,1.51728]
[1778012059341,58.92,81718.07,0.0,0.99323,0.0,1.51246]
[1778012060082,58.92,81720.1,0.0,0.99324,0.0,1.51088]
[1778012062096,58.92,81725.4,0.0,0.99326,0.0,1.50679]
[1778012063000,58.92,81725.4,0.0,0.99326,0.0,1.50679]
[1778012063347,58.92,81725.4,0.0,0.99326,0.0,1.50679]
[1778012063392,58.92,81729.34,0.0,0.99327,0.0,1.50375]
[1778012067334,58.92,81730.28,0.0,0.99328,0.0,1.50302]
[1778012068138,58.92,81732.12,0.0,0.99328,0.0,1.5016]
[1778012069345,58.92,81732.12,0.0,0.99328,0.0,1.5016]
[1778012073168,58.92,81731.98,0.0,0.99329,0.0,1.50067]
[1778012073173,58.92,81728.95,0.0,0.99328,0.0,1.503]
[1778012074537,58.92,81721.81,0.0,0.99325,0.0,1.50852]
[1778012075187,58.92,81718.54,0.0,0.99323,0.0,1.51105]
[1778012077356,58.92,81718.97,0.0,0.99324,0.0,1.51071]
[1778012077361,58.92,81716.51,0.0,0.99323,0.0,1.51262]
[1778012081351,58.92,81715.08,0.0,0.99322,0.0,1.51373]
[1778012081362,58.92,81714.81,0.0,0.99322,0.0,1.51394]
[1778012087335,58.92,81713.43,0.0,0.99321,0.0,1.51501]
[1778012090292,58.92,81707.29,0.0,0.99319,0.0,1.51978]
[1778012091727,58.92,81708.05,0.0,0.99319,0.0,1.51918]
[1778012091831,58.92,81708.05,0.0,0.99319,0.0,1.51918]
[1778012092306,58.92,81707.46,0.0,0.99319,0.0,1.51964]
[1778012096334,58.92,81701.57,0.0,0.99317,0.0,1.52423]
[1778012099637,58.92,81698.82,0.0,0.99315,0.0,1.52705]
[1778012099827,58.92,81698.82,0.0,0.99315,0.0,1.52705]
[1778012100368,58.92,81681.63,0.0,0.99308,0.0,1.54052]
[1778012100971,58.92,81681.63,0.0,0.99308,0.0,1.54052]
[1778012101370,58.92,81660.82,0.0,0.99299,0.0,1.55697]
[1778012102377,58.93,81648.81,0.0,0.99294,0.0,1.56716]
[1778012103384,58.93,81654.94,0.0,0.99296,0.0,1.56287]
[1778012104356,58.93,81654.94,0.0,0.99296,0.0,1.56287]
[1778012104393,58.93,81643.2,0.0,0.99292,0.0,1.57224]
[1778012105400,58.93,81634.38,0.0,0.99288,0.0,1.57932]
[1778012106407,58.93,81627.53,0.0,0.99285,0.0,1.58483]
[1778012108421,58.93,81630.04,0.0,0.99286,0.0,1.58281]
[1778012112449,58.93,81634.36,0.0,0.99288,0.0,1.57933]
[1778012117486,58.93,81631.97,0.0,0.99287,0.0,1.58125]
[1778012120477,58.93,81633.47,0.0,0.99287,0.0,1.58005]
[1778012121548,58.93,81664.53,0.0,0.993,0.0,1.55525]
[1778012123562,58.93,81665.89,0.0,0.99301,0.0,1.55417]
[1778012124514,58.93,81665.89,0.0,0.99301,0.0,1.55417]
[1778012126583,58.93,81672.6,0.0,0.99304,0.0,1.54886]
[1778012128597,58.93,81677.4,0.0,0.99306,0.0,1.54507]
[1778012133633,58.93,81672.97,0.0,0.99304,0.0,1.5475]
[1778012137936,58.93,81671.91,0.0,0.99304,0.0,1.54834]
[1778012138081,58.93,81671.91,0.0,0.99304,0.0,1.54834]
[1778012138304,58.93,81671.91,0.0,0.99304,0.0,1.54834]
[1778012138339,58.93,81671.91,0.0,0.99304,0.0,1.54834]
[1778012138440,58.93,81672.03,0.0,0.99304,0.0,1.54824]
[1778012139676,58.93,81677.22,0.0,0.99306,0.0,1.54414]
[1778012144711,58.93,81676.69,0.0,0.99306,0.0,1.54456]
[1778012148434,58.93,81672.78,0.0,0.99304,0.0,1.54765]
[1778012148532,58.93,81672.78,0.0,0.99304,0.0,1.54765]
[1778012148588,58.93,81672.78,0.0,0.99304,0.0,1.54765]
[1778012148634,58.93,81672.37,0.0,0.99304,0.0,1.54797]
[1778012153773,58.93,81674.88,0.0,0.99305,0.0,1.54599]
[1778012154773,58.93,81674.88,0.0,0.99305,0.0,1.54599]
[1778012154829,58.93,81674.88,0.0,0.99305,0.0,1.54599]
[1778012154848,58.93,81674.88,0.0,0.99305,0.0,1.54599]
[1778012155081,58.93,81674.88,0.0,0.99305,0.0,1.54599]
[1778012155182,58.93,81675.18,0.0,0.99305,0.0,1.54575]
[1778012160823,58.93,81673.33,0.0,0.99304,0.0,1.54721]
[1778012162847,58.93,81653.85,0.0,0.99296,0.0,1.56266]
[1778012163854,58.93,81653.49,0.0,0.99296,0.0,1.56295]
[1778012166875,58.93,81646.99,0.0,0.99294,0.0,1.56814]
[1778012169961,58.93,81646.71,0.0,0.99293,0.0,1.56836]
[1778012169964,58.93,81646.71,0.0,0.99293,0.0,1.56836]
[1778012170078,58.93,81646.71,0.0,0.99293,0.0,1.56836]
[1778012170130,58.93,81646.55,0.0,0.99293,0.0,1.56849]
[1778012175939,58.93,81648.49,0.0,0.99294,0.0,1.56694]
[1778012178243,58.93,81649.51,0.0,0.99295,0.0,1.56612]
[1778012178245,58.93,81649.51,0.0,0.99295,0.0,1.56612]
[1778012178328,58.93,81649.51,0.0,0.99295,0.0,1.56612]
[1778012178401,58.93,81647.98,0.0,0.99294,0.0,1.56735]
[1778012182146,58.93,81645.76,0.0,0.99293,0.0,1.56912]
[1778012182153,58.93,81647.79,0.0,0.99294,0.0,1.5675]
[1778012183909,58.93,81647.07,0.0,0.99294,0.0,1.56807]
[1778012189029,58.93,81647.39,0.0,0.99294,0.0,1.56782]
[1778012190037,58.93,81643.29,0.0,0.99292,0.0,1.57109]
[1778012191044,58.93,81636.72,0.0,0.9929,0.0,1.57528]
[1778012194172,58.93,81635.91,0.0,0.99289,0.0,1.57593]
[1778012194175,58.93,81635.91,0.0,0.99289,0.0,1.57593]
[1778012194326,58.93,81635.91,0.0,0.99289,0.0,1.57593]
[1778012194426,58.93,81634.97,0.0,0.99289,0.0,1.57669]
[1778012200107,58.93,81636.34,0.0,0.9929,0.0,1.57559]
[1778012205142,58.93,81637.01,0.0,0.9929,0.0,1.57505]
[1778012207156,58.93,81632.65,0.0,0.99288,0.0,1.57855]
[1778012208069,58.93,81632.65,0.0,0.99288,0.0,1.57855]
[1778012208079,58.93,81632.65,0.0,0.99288,0.0,1.57855]
[1778012208150,58.93,81632.65,0.0,0.99288,0.0,1.57855]
[1778012208330,58.93,81632.65,0.0,0.99288,0.0,1.57855]
[1778012208408,58.93,81631.53,0.0,0.99288,0.0,1.57945]
[1778012210179,58.93,81636.79,0.0,0.9929,0.0,1.57523]
[1778012215213,58.93,81636.02,0.0,0.99289,0.0,1.57584]
[1778012218266,58.93,81634.82,0.0,0.99289,0.0,1.57681]
[1778012218332,58.93,81634.82,0.0,0.99289,0.0,1.57681]
[1778012223683,58.93,81637.84,0.0,0.9929,0.0,1.57438]
[1778012223737,58.93,81637.87,0.0,0.9929,0.0,1.57436]
[1778012223829,58.93,81637.87,0.0,0.9929,0.0,1.57436]
[1778012224277,58.93,81637.64,0.0,0.9929,0.0,1.57454]
[1778012228933,58.93,81638.2,0.0,0.9929,0.0,1.57409]
[1778012228936,58.93,81638.2,0.0,0.9929,0.0,1.57409]
[1778012229082,58.93,81638.2,0.0,0.9929,0.0,1.57409]
[1778012229312,58.93,81640.09,0.0,0.99291,0.0,1.57258]
[1778012234347,58.93,81639.55,0.0,0.99291,0.0,1.57301]
[1778012239382,58.93,81640.64,0.0,0.99291,0.0,1.57214]
[1778012240454,58.93,81640.64,0.0,0.99291,0.0,1.57214]
[1778012240496,58.93,81640.64,0.0,0.99291,0.0,1.57214]
[1778012240579,58.93,81640.64,0.0,0.99291,0.0,1.57214]
[1778012240651,58.93,81641.81,0.0,0.99292,0.0,1.5712]
[1778012244461,58.93,81642.39,0.0,0.99292,0.0,1.57074]
[1778012244535,58.93,81642.39,0.0,0.99292,0.0,1.57074]
[1778012244580,58.93,81642.39,0.0,0.99292,0.0,1.57074]
[1778012244676,58.93,81643.6,0.0,0.99293,0.0,1.56977]
[1778012250459,58.93,81644.61,0.0,0.99293,0.0,1.56896]
[1778012253050,58.93,81647.52,0.0,0.99295,0.0,1.56557]
[1778012253080,58.93,81647.52,0.0,0.99295,0.0,1.56557]
[1778012253480,58.93,81652.6,0.0,0.99297,0.0,1.56152]
[1778012254487,58.93,81664.08,0.0,0.99302,0.0,1.5524]
[1778012255495,58.93,81663.32,0.0,0.99301,0.0,1.553]
[1778012257319,58.93,81663.25,0.0,0.99301,0.0,1.55306]
[1778012257322,58.93,81663.25,0.0,0.99301,0.0,1.55306]
[1778012257340,58.93,81663.25,0.0,0.99301,0.0,1.55306]
[1778012257579,58.93,81663.25,0.0,0.99301,0.0,1.55306]
[1778012257636,58.93,81663.31,0.0,0.99301,0.0,1.55301]
[1778012263551,58.93,81665.01,0.0,0.99302,0.0,1.55166]
[1778012268586,58.93,81665.14,0.0,0.99302,0.0,1.55156]
[1778012273621,58.93,81665.87,0.0,0.99302,0.0,1.55098]
[1778012275635,58.93,81671.62,0.0,0.99305,0.0,1.54644]
[1778012278449,58.93,81672.5,0.0,0.99305,0.0,1.54574]
[1778012278576,58.93,81672.5,0.0,0.99305,0.0,1.54574]
[1778012283691,58.93,81672.69,0.0,0.99305,0.0,1.54559]
[1778012288726,58.93,81672.63,0.0,0.99305,0.0,1.54564]
[1778012293586,58.93,81671.41,0.0,0.99305,0.0,1.5466]
[1778012293589,58.93,81671.41,0.0,0.99305,0.0,1.5466]
[1778012293761,58.93,81671.21,0.0,0.99305,0.0,1.54676]
[1778012293826,58.93,81671.21,0.0,0.99305,0.0,1.54676]
[1778012298796,58.93,81675.57,0.0,0.99306,0.0,1.54332]
[1778012299804,58.93,81675.57,0.0,0.99306,0.0,1.54332]
[1778012299803,58.93,81680.05,0.0,0.99308,0.0,1.53979]
[1778012299833,58.93,81680.05,0.0,0.99308,0.0,1.53979]
[1778012300810,58.93,81670.31,0.0,0.99304,0.0,1.54747]
[1778012301921,58.93,81670.31,0.0,0.99304,0.0,1.54747]
[1778012302078,58.93,81670.31,0.0,0.99304,0.0,1.54747]
[1778012302176,58.93,81660.88,0.0,0.993,0.0,1.55494]
[1778012302824,58.93,81656.14,0.0,0.99298,0.0,1.5587]
[1778012303832,58.93,81651.66,0.0,0.99296,0.0,1.56227]
[1778012304844,58.93,81646.77,0.0,0.99294,0.0,1.56617]
[1778012306853,58.93,81643.5,0.0,0.99293,0.0,1.56878]
[1778012307082,58.93,81643.5,0.0,0.99293,0.0,1.56878]
[1778012312900,58.93,81638.65,0.0,0.99291,0.0,1.57158]
[1778012317935,58.93,81637.12,0.0,0.99291,0.0,1.57281]
[1778012319024,58.93,81637.12,0.0,0.99291,0.0,1.57281]
[1778012319082,58.93,81637.12,0.0,0.99291,0.0,1.57281]
[1778012319330,58.93,81637.12,0.0,0.99291,0.0,1.57281]
[1778012319427,58.93,81635.31,0.0,0.9929,0.0,1.57426]
[1778012321330,58.93,81632.62,0.0,0.99289,0.0,1.57642]
[1778012326416,58.93,81629.29,0.0,0.99288,0.0,1.57909]
[1778012326578,58.93,81629.29,0.0,0.99288,0.0,1.57909]
[1778012326676,58.93,81629.16,0.0,0.99288,0.0,1.57919]
[1778012332475,58.93,81630.67,0.0,0.99288,0.0,1.57798]
[1778012332480,58.93,81630.67,0.0,0.99288,0.0,1.57798]
[1778012332576,58.93,81630.67,0.0,0.99288,0.0,1.57798]
[1778012332677,58.93,81628.55,0.0,0.99287,0.0,1.57968]
[1778012338074,58.93,81630.27,0.0,0.99288,0.0,1.5783]
[1778012341352,58.93,81629.7,0.0,0.99288,0.0,1.57876]
[1778012341496,58.93,81629.7,0.0,0.99288,0.0,1.57876]
[1778012341585,58.93,81629.7,0.0,0.99288,0.0,1.57876]
[1778012341598,58.93,81629.71,0.0,0.99288,0.0,1.57875]
[1778012347138,58.93,81630.75,0.0,0.99288,0.0,1.57792]
[1778012351558,58.93,81631.13,0.0,0.99288,0.0,1.57761]
[1778012351583,58.93,81631.13,0.0,0.99288,0.0,1.57761]
[1778012351671,58.93,81631.13,0.0,0.99288,0.0,1.57761]
[1778012351830,58.93,81631.13,0.0,0.99288,0.0,1.57761]
[1778012351773,58.93,81632.77,0.0,0.99289,0.0,1.57629]
[1778012353635,58.93,81622.31,0.0,0.99285,0.0,1.58471]
[1778012354187,58.93,81621.34,0.0,0.99284,0.0,1.58549]
[1778012357208,58.93,81616.02,0.0,0.99282,0.0,1.58979]
[1778012358126,58.93,81616.02,0.0,0.99282,0.0,1.58979]
[1778012358329,58.93,81616.02,0.0,0.99282,0.0,1.58979]
[1778012360229,58.93,81610.6,0.0,0.9928,0.0,1.59417]
[1778012362243,58.93,81600.72,0.0,0.99275,0.0,1.6022]
[1778012364257,58.93,81594.26,0.0,0.99273,0.0,1.60746]
[1778012365264,58.93,81589.04,0.0,0.9927,0.0,1.61173]
[1778012367181,58.93,81589.26,0.0,0.99271,0.0,1.61155]
[1778012367350,58.93,81589.26,0.0,0.99271,0.0,1.61155]
[1778012370815,58.93,81586.01,0.0,0.99269,0.0,1.61421]
[1778012370828,58.93,81586.01,0.0,0.99269,0.0,1.61421]
[1778012371306,58.93,81582.42,0.0,0.99268,0.0,1.61605]
[1778012373320,58.93,81578.14,0.0,0.99266,0.0,1.61956]
[1778012375334,58.93,81597.32,0.0,0.99274,0.0,1.60387]
[1778012376344,58.93,81611.7,0.0,0.99281,0.0,1.5922]
[1778012377351,58.93,81622.74,0.0,0.99285,0.0,1.58328]
[1778012378358,58.93,81626.29,0.0,0.99287,0.0,1.58042]
[1778012382348,58.93,81626.53,0.0,0.99287,0.0,1.58023]
[1778012383393,58.93,81633.36,0.0,0.9929,0.0,1.57474]
[1778012384348,58.93,81633.36,0.0,0.9929,0.0,1.57474]
[1778012386215,58.93,81634.28,0.0,0.9929,0.0,1.57401]
[1778012386336,58.93,81634.28,0.0,0.9929,0.0,1.57401]
[1778012386414,58.93,81633.34,0.0,0.9929,0.0,1.57476]
[1778012390838,58.93,81630.3,0.0,0.99288,0.0,1.5772]
[1778012391077,58.93,81630.21,0.0,0.99288,0.0,1.57727]
[1778012399505,58.93,81630.39,0.0,0.99288,0.0,1.57713]
[1778012404541,58.93,81625.31,0.0,0.99286,0.0,1.58121]
[1778012405357,58.93,81625.31,0.0,0.99286,0.0,1.58121]
[1778012405530,58.93,81625.31,0.0,0.99286,0.0,1.58121]
[1778012405576,58.93,81625.31,0.0,0.99286,0.0,1.58121]
[1778012405632,58.93,81625.49,0.0,0.99286,0.0,1.58107]
[1778012411873,58.93,81627.17,0.0,0.99287,0.0,1.57971]
[1778012411938,58.93,81629.96,0.0,0.99288,0.0,1.57747]
[1778012412084,58.93,81629.96,0.0,0.99288,0.0,1.57747]
[1778012412597,58.93,81630.36,0.0,0.99288,0.0,1.57715]
[1778012417642,58.93,81630.59,0.0,0.99289,0.0,1.57697]
[1778012421595,58.93,81630.47,0.0,0.99289,0.0,1.57706]
[1778012421782,58.93,81630.47,0.0,0.99289,0.0,1.57706]
[1778012421828,58.93,81630.47,0.0,0.99289,0.0,1.57706]
[1778012421927,58.93,81623.2,0.0,0.99285,0.0,1.58291]
[1778012424691,58.93,81620.99,0.0,0.99284,0.0,1.58527]
[1778012429726,58.93,81619.27,0.0,0.99284,0.0,1.58666]
[1778012432250,58.93,81619.43,0.0,0.99284,0.0,1.58545]
[1778012432330,58.93,81619.43,0.0,0.99284,0.0,1.58545]
[1778012432496,58.93,81619.43,0.0,0.99284,0.0,1.58545]
[1778012432576,58.93,81619.43,0.0,0.99284,0.0,1.58545]
[1778012432747,58.93,81619.37,0.0,0.99284,0.0,1.5855]
[1778012436248,58.93,81619.41,0.0,0.99284,0.0,1.58546]
[1778012436334,58.93,81619.41,0.0,0.99284,0.0,1.58546]
[1778012441810,58.93,81615.27,0.0,0.99282,0.0,1.58881]
[1778012442061,58.93,81615.27,0.0,0.99282,0.0,1.58881]
[1778012442081,58.93,81615.27,0.0,0.99282,0.0,1.58881]
[1778012442817,58.93,81615.06,0.0,0.99282,0.0,1.58898]
[1778012444791,58.93,81614.34,0.0,0.99282,0.0,1.58956]
[1778012444827,58.93,81614.34,0.0,0.99282,0.0,1.58956]
[1778012444831,58.93,81618.7,0.0,0.99284,0.0,1.58604]
[1778012447814,58.93,81619.61,0.0,0.99284,0.0,1.5853]
[1778012447824,58.93,81619.61,0.0,0.99284,0.0,1.5853]
[1778012447852,58.93,81619.65,0.0,0.99284,0.0,1.58527]
[1778012452887,58.93,81620.25,0.0,0.99284,0.0,1.58479]
[1778012457922,58.93,81618.89,0.0,0.99284,0.0,1.58588]
[1778012461835,58.93,81619.93,0.0,0.99284,0.0,1.58504]
[1778012462079,58.93,81620.53,0.0,0.99285,0.0,1.58456]
[1778012465465,58.93,81618.81,0.0,0.99284,0.0,1.58595]
[1778012465575,58.93,81618.81,0.0,0.99284,0.0,1.58595]
[1778012468227,58.93,81617.5,0.0,0.99283,0.0,1.587]
[1778012468327,58.93,81617.5,0.0,0.99283,0.0,1.587]
[1778012468987,58.93,81617.5,0.0,0.99283,0.0,1.587]
[1778012468999,58.93,81611.65,0.0,0.99281,0.0,1.59173]
[1778012469077,58.93,81611.65,0.0,0.99281,0.0,1.59173]
[1778012470009,58.93,81604.33,0.0,0.99278,0.0,1.59767]
[1778012473003,58.93,81603.36,0.0,0.99277,0.0,1.59846]
[1778012472023,58.93,81598.08,0.0,0.99275,0.0,1.60275]
[1778012473076,58.93,81598.08,0.0,0.99275,0.0,1.60275]
[1778012473251,58.93,81598.08,0.0,0.99275,0.0,1.60275]
[1778012473329,58.93,81598.08,0.0,0.99275,0.0,1.60275]
[1778012473353,58.93,81596.5,0.0,0.99274,0.0,1.60404]
[1778012477888,58.93,81595.78,0.0,0.99274,0.0,1.60462]
[1778012478079,58.93,81594.75,0.0,0.99274,0.0,1.60546]
[1778012484109,58.93,81596.86,0.0,0.99274,0.0,1.60374]
[1778012487056,58.93,81597.87,0.0,0.99275,0.0,1.60292]
[1778012487080,58.93,81597.87,0.0,0.99275,0.0,1.60292]
[1778012487352,58.93,81597.87,0.0,0.99275,0.0,1.60292]
[1778012487582,58.93,81597.87,0.0,0.99275,0.0,1.60292]
[1778012487599,58.93,81599.26,0.0,0.99275,0.0,1.60179]
[1778012493699,58.93,81597.72,0.0,0.99275,0.0,1.60195]
[1778012493830,58.93,81597.72,0.0,0.99275,0.0,1.60195]
[1778012500221,58.93,81596.39,0.0,0.99275,0.0,1.60303]
[1778012501146,58.93,81596.39,0.0,0.99275,0.0,1.60303]
[1778012501331,58.93,81596.39,0.0,0.99275,0.0,1.60303]
[1778012501447,58.93,81596.39,0.0,0.99275,0.0,1.60303]
[1778012501579,58.93,81596.39,0.0,0.99275,0.0,1.60303]
[1778012501676,58.93,81595.1,0.0,0.99274,0.0,1.60408]
[1778012502235,58.93,81590.13,0.0,0.99272,0.0,1.60814]
[1778012503242,58.93,81585.86,0.0,0.9927,0.0,1.61163]
[1778012507536,58.93,81583.07,0.0,0.99269,0.0,1.61391]
[1778012507576,58.93,81583.07,0.0,0.99269,0.0,1.61391]
[1778012511426,58.93,81578.57,0.0,0.99267,0.0,1.6176]
[1778012511580,58.93,81578.57,0.0,0.99267,0.0,1.6176]
[1778012511662,58.93,81575.52,0.0,0.99266,0.0,1.62011]
[1778012513311,58.93,81569.31,0.0,0.99263,0.0,1.62521]
[1778012514076,58.93,81569.31,0.0,0.99263,0.0,1.62521]
[1778012514330,58.93,81569.31,0.0,0.99263,0.0,1.62521]
[1778012518347,58.93,81564.32,0.0,0.99261,0.0,1.62933]
[1778012520956,58.93,81565.39,0.0,0.99261,0.0,1.62845]
[1778012521040,58.93,81565.07,0.0,0.99261,0.0,1.62871]
[1778012521080,58.93,81565.07,0.0,0.99261,0.0,1.62871]
[1778012521368,58.93,81569.52,0.0,0.99263,0.0,1.62504]
[1778012523624,58.93,81574.3,0.0,0.99265,0.0,1.62111]
[1778012525396,58.93,81577.38,0.0,0.99267,0.0,1.61858]
[1778012526327,58.93,81577.38,0.0,0.99267,0.0,1.61858]
[1778012529464,58.93,81576.95,0.0,0.99266,0.0,1.61893]
[1778012529578,58.93,81576.95,0.0,0.99266,0.0,1.61893]
[1778012529676,58.93,81574.87,0.0,0.99265,0.0,1.62064]
[1778012533372,58.93,81574.53,0.0,0.99265,0.0,1.62092]
[1778012533583,58.93,81574.53,0.0,0.99265,0.0,1.62092]
[1778012539494,58.93,81578.44,0.0,0.99267,0.0,1.61771]
[1778012540501,58.93,81587.1,0.0,0.99271,0.0,1.61061]
[1778012542366,58.93,81588.23,0.0,0.99271,0.0,1.60969]
[1778012542579,58.93,81588.23,0.0,0.99271,0.0,1.60969]
[1778012542681,58.93,81588.83,0.0,0.99271,0.0,1.6092]
[1778012543522,58.93,81592.52,0.0,0.99273,0.0,1.60619]
[1778012545411,58.93,81593.99,0.0,0.99274,0.0,1.60499]
[1778012545579,58.93,81593.99,0.0,0.99274,0.0,1.60499]
[1778012551579,58.93,81595.84,0.0,0.99275,0.0,1.60239]
[1778012553593,58.93,81592.9,0.0,0.99274,0.0,1.60478]
[1778012554881,58.93,81592.9,0.0,0.99274,0.0,1.60478]
[1778012555077,58.93,81592.9,0.0,0.99274,0.0,1.60478]
[1778012554983,58.93,81585.54,0.0,0.99271,0.0,1.61079]
[1778012556023,58.93,81585.54,0.0,0.99271,0.0,1.61079]
[1778012556080,58.93,81585.54,0.0,0.99271,0.0,1.61079]
[1778012555607,58.93,81584.45,0.0,0.9927,0.0,1.61169]
[1778012560793,58.93,81585.16,0.0,0.9927,0.0,1.6111]
[1778012560827,58.93,81585.16,0.0,0.9927,0.0,1.6111]
[1778012560895,58.93,81587.34,0.0,0.99271,0.0,1.60932]
[1778012562397,58.93,81587.74,0.0,0.99271,0.0,1.609]
[1778012562578,58.93,81587.74,0.0,0.99271,0.0,1.609]
[1778012562656,58.93,81592.6,0.0,0.99274,0.0,1.60503]
[1778012564671,58.93,81595.96,0.0,0.99275,0.0,1.60229]
[1778012565604,58.93,81595.96,0.0,0.99275,0.0,1.60229]
[1778012565832,58.93,81595.96,0.0,0.99275,0.0,1.60229]
[1778012565923,58.93,81598.73,0.0,0.99276,0.0,1.60004]
[1778012566296,58.93,81598.73,0.0,0.99276,0.0,1.60004]
[1778012566328,58.93,81598.73,0.0,0.99276,0.0,1.60004]
[1778012566684,58.93,81603.62,0.0,0.99278,0.0,1.59607]
[1778012568697,58.93,81611.44,0.0,0.99282,0.0,1.58973]
[1778012569705,58.93,81618.66,0.0,0.99285,0.0,1.5839]
[1778012570712,58.93,81621.19,0.0,0.99286,0.0,1.58186]
[1778012571719,58.93,81626.16,0.0,0.99288,0.0,1.57787]
[1778012574740,58.93,81631.18,0.0,0.9929,0.0,1.57384]
[1778012577353,58.93,81630.59,0.0,0.9929,0.0,1.57431]
[1778012577576,58.93,81630.59,0.0,0.9929,0.0,1.57431]
[1778012579776,58.93,81643.64,0.0,0.99295,0.0,1.56387]
[1778012580783,58.93,81644.25,0.0,0.99295,0.0,1.56339]
[1778012583189,58.93,81643.85,0.0,0.99295,0.0,1.5637]
[1778012583329,58.93,81643.85,0.0,0.99295,0.0,1.5637]
[1778012583804,58.93,81644.15,0.0,0.99295,0.0,1.56347]
[1778012584811,58.93,81651.05,0.0,0.99298,0.0,1.55797]
[1778012586006,58.93,81651.05,0.0,0.99298,0.0,1.55797]
[1778012586086,58.93,81651.05,0.0,0.99298,0.0,1.55797]
[1778012586824,58.93,81647.13,0.0,0.99297,0.0,1.56109]
[1778012587832,58.94,81638.24,0.0,0.99293,0.0,1.56881]
[1778012589041,58.94,81638.24,0.0,0.99293,0.0,1.56881]
[1778012589077,58.94,81638.24,0.0,0.99293,0.0,1.56881]
[1778012589483,58.94,81638.79,0.0,0.99293,0.0,1.56898]
[1778012589580,58.94,81638.79,0.0,0.99293,0.0,1.56898]
[1778012589846,58.94,81638.2,0.0,0.99292,0.0,1.56945]
[1778012594882,58.94,81639.08,0.0,0.99293,0.0,1.56875]
[1778012595889,58.94,81641.93,0.0,0.99294,0.0,1.56647]
[1778012597468,58.94,81641.92,0.0,0.99294,0.0,1.56648]
[1778012597591,58.94,81641.92,0.0,0.99294,0.0,1.56648]
[1778012600900,58.94,81640.58,0.0,0.99293,0.0,1.56755]
[1778012601075,58.94,81640.58,0.0,0.99293,0.0,1.56755]
[1778012600924,58.94,81630.72,0.0,0.99289,0.0,1.57545]
[1778012601828,58.94,81630.72,0.0,0.99289,0.0,1.57545]
[1778012602077,58.94,81630.72,0.0,0.99289,0.0,1.57545]
[1778012602116,58.95,81629.04,0.0,0.99288,0.0,1.57739]
[1778012603945,58.95,81612.56,0.0,0.99281,0.0,1.59068]
[1778012605014,58.95,81612.56,0.0,0.99281,0.0,1.59068]
[1778012605082,58.95,81612.56,0.0,0.99281,0.0,1.59068]
[1778012605100,58.95,81611.02,0.0,0.9928,0.0,1.59192]
[1778012605959,58.95,81611.18,0.0,0.99281,0.0,1.59179]
[1778012606327,58.95,81611.18,0.0,0.99281,0.0,1.59179]
[1778012612007,58.95,81609.52,0.0,0.9928,0.0,1.59205]
[1778012612975,58.95,81609.52,0.0,0.9928,0.0,1.59205]
[1778012613077,58.95,81609.52,0.0,0.9928,0.0,1.59205]
[1778012613013,58.95,81609.84,0.0,0.9928,0.0,1.59179]
[1778012613612,58.95,81609.84,0.0,0.9928,0.0,1.59179]
[1778012613771,58.95,81609.84,0.0,0.9928,0.0,1.59179]
[1778012614020,58.95,81609.7,0.0,0.9928,0.0,1.59191]
[1778012615027,58.95,81603.72,0.0,0.99278,0.0,1.59675]
[1778012616034,58.95,81596.69,0.0,0.99275,0.0,1.60247]
[1778012616757,58.95,81596.69,0.0,0.99275,0.0,1.60247]
[1778012616828,58.95,81596.69,0.0,0.99275,0.0,1.60247]
[1778012617041,58.95,81592.83,0.0,0.99273,0.0,1.60561]
[1778012618329,58.95,81592.93,0.0,0.99273,0.0,1.60553]
[1778012618582,58.95,81592.93,0.0,0.99273,0.0,1.60553]
[1778012621069,58.95,81596.77,0.0,0.99275,0.0,1.6024]
[1778012622076,58.95,81600.52,0.0,0.99276,0.0,1.59935]
[1778012623383,58.95,81600.6,0.0,0.99277,0.0,1.59929]
[1778012623583,58.95,81600.6,0.0,0.99277,0.0,1.59929]
[1778012623630,58.95,81600.6,0.0,0.99277,0.0,1.59929]
[1778012623828,58.95,81600.6,0.0,0.99277,0.0,1.59929]
[1778012624090,58.95,81600.3,0.0,0.99276,0.0,1.59953]
[1778012625097,58.95,81619.83,0.0,0.99285,0.0,1.58372]
[1778012626104,58.95,81625.04,0.0,0.99287,0.0,1.57953]
[1778012627036,58.95,81625.04,0.0,0.99287,0.0,1.57953]
[1778012627134,58.95,81624.72,0.0,0.99287,0.0,1.57979]
[1778012628407,58.95,81625.66,0.0,0.99287,0.0,1.57903]
[1778012629125,58.95,81627.53,0.0,0.99288,0.0,1.57753]
[1778012631139,58.95,81629.7,0.0,0.99289,0.0,1.57579]
[1778012632146,58.95,81631.49,0.0,0.9929,0.0,1.57435]
[1778012633186,58.95,81631.49,0.0,0.9929,0.0,1.57435]
[1778012633328,58.95,81632.27,0.0,0.9929,0.0,1.57372]
[1778012639195,58.95,81631.4,0.0,0.9929,0.0,1.57442]
[1778012641955,58.95,81631.33,0.0,0.9929,0.0,1.57448]
[1778012642077,58.95,81631.33,0.0,0.9929,0.0,1.57448]
[1778012642177,58.95,81624.46,0.0,0.99287,0.0,1.58]
[1778012646309,58.95,81624.71,0.0,0.99287,0.0,1.57979]
[1778012646331,58.95,81624.71,0.0,0.99287,0.0,1.57979]
[1778012646367,58.95,81622.41,0.0,0.99286,0.0,1.58165]
[1778012649265,58.95,81620.36,0.0,0.99285,0.0,1.5833]
[1778012650272,58.95,81611.83,0.0,0.99281,0.0,1.59018]
[1778012651589,58.95,81611.83,0.0,0.99281,0.0,1.59018]
[1778012651828,58.95,81611.83,0.0,0.99281,0.0,1.59018]
[1778012652286,58.95,81609.13,0.0,0.9928,0.0,1.59237]
[1778012655307,58.95,81606.07,0.0,0.99279,0.0,1.59485]
[1778012658457,58.95,81606.8,0.0,0.99279,0.0,1.59426]
[1778012658577,58.95,81606.8,0.0,0.99279,0.0,1.59426]
[1778012665165,58.95,81607.6,0.0,0.9928,0.0,1.59361]
[1778012665329,58.95,81607.25,0.0,0.99279,0.0,1.59389]
[1778012669406,58.95,81599.3,0.0,0.99276,0.0,1.60034]
[1778012670580,58.95,81599.3,0.0,0.99276,0.0,1.60034]
[1778012670830,58.95,81599.3,0.0,0.99276,0.0,1.60034]
[1778012670910,58.95,81595.77,0.0,0.99274,0.0,1.60322]
[1778012676455,58.95,81595.44,0.0,0.99275,0.0,1.60239]
[1778012678057,58.95,81595.44,0.0,0.99275,0.0,1.60239]
[1778012678158,58.95,81598.36,0.0,0.99276,0.0,1.60002]
[1778012680137,58.95,81597.35,0.0,0.99276,0.0,1.60084]
[1778012680327,58.95,81597.48,0.0,0.99276,0.0,1.60073]
[1778012683504,58.95,81599.2,0.0,0.99276,0.0,1.59933]
[1778012686119,58.95,81598.95,0.0,0.99276,0.0,1.59954]
[1778012686331,58.95,81598.61,0.0,0.99276,0.0,1.59981]
[1778012692494,58.95,81596.45,0.0,0.99275,0.0,1.60157]
[1778012692579,58.95,81596.45,0.0,0.99275,0.0,1.60157]
[1778012692583,58.95,81598.12,0.0,0.99276,0.0,1.60021]
[1778012693574,58.95,81592.99,0.0,0.99274,0.0,1.60439]
[1778012695649,58.95,81592.36,0.0,0.99273,0.0,1.6049]
[1778012695827,58.95,81592.36,0.0,0.99273,0.0,1.6049]
[1778012695859,58.95,81594.03,0.0,0.99274,0.0,1.60354]
[1778012697602,58.95,81597.45,0.0,0.99276,0.0,1.60076]
[1778012700623,58.95,81595.45,0.0,0.99275,0.0,1.60239]
[1778012702637,58.95,81589.74,0.0,0.99272,0.0,1.60704]
[1778012703819,58.95,81589.74,0.0,0.99272,0.0,1.60704]
[1778012703828,58.95,81589.74,0.0,0.99272,0.0,1.60704]
[1778012703898,58.95,81583.98,0.0,0.9927,0.0,1.61175]
[1778012709686,58.95,81583.63,0.0,0.9927,0.0,1.61203]
[1778012712707,58.95,81580.9,0.0,0.99269,0.0,1.61427]
[1778012714648,58.95,81579.77,0.0,0.99268,0.0,1.61519]
[1778012714829,58.95,81579.77,0.0,0.99268,0.0,1.61519]
[1778012720763,58.95,81580.68,0.0,0.99268,0.0,1.61445]
[1778012722367,58.95,81581.14,0.0,0.99269,0.0,1.61407]
[1778012722578,58.95,81581.14,0.0,0.99269,0.0,1.61407]
[1778012724791,58.95,81586.51,0.0,0.99271,0.0,1.60968]
[1778012725543,58.95,81586.51,0.0,0.99271,0.0,1.60968]
[1778012725577,58.95,81586.51,0.0,0.99271,0.0,1.60968]
[1778012725798,58.95,81588.8,0.0,0.99272,0.0,1.60781]
[1778012727812,58.95,81590.48,0.0,0.99273,0.0,1.60644]
[1778012732847,58.95,81590.28,0.0,0.99273,0.0,1.6055]
[1778012735245,58.95,81590.66,0.0,0.99273,0.0,1.6052]
[1778012735327,58.95,81590.97,0.0,0.99273,0.0,1.60494]
[1778012739896,58.95,81593.23,0.0,0.99274,0.0,1.6031]
[1778012740672,58.95,81593.23,0.0,0.99274,0.0,1.6031]
[1778012740832,58.95,81593.23,0.0,0.99274,0.0,1.6031]
[1778012740903,58.95,81595.62,0.0,0.99275,0.0,1.60115]
[1778012741911,58.95,81603.91,0.0,0.99279,0.0,1.59442]
[1778012742720,58.95,81603.91,0.0,0.99279,0.0,1.59442]
[1778012742828,58.95,81603.91,0.0,0.99279,0.0,1.59442]
[1778012747952,58.95,81602.94,0.0,0.99278,0.0,1.59521]
[1778012750086,58.95,81604.26,0.0,0.99279,0.0,1.59414]
[1778012750332,58.95,81604.66,0.0,0.99279,0.0,1.59381]
[1778012752987,58.95,81618.8,0.0,0.99285,0.0,1.58239]
[1778012754259,58.95,81618.8,0.0,0.99285,0.0,1.58239]
[1778012754314,58.95,81622.05,0.0,0.99287,0.0,1.57977]
[1778012755001,58.95,81625.39,0.0,0.99288,0.0,1.57709]
[1778012757015,58.95,81619.47,0.0,0.99285,0.0,1.58185]
[1778012758113,58.95,81619.47,0.0,0.99285,0.0,1.58185]
[1778012758122,58.95,81617.49,0.0,0.99284,0.0,1.58403]
[1778012758330,58.95,81617.49,0.0,0.99284,0.0,1.58403]
[1778012763060,58.95,81619.33,0.0,0.99285,0.0,1.58314]
[1778012765382,58.95,81620.03,0.0,0.99285,0.0,1.58257]
[1778012766082,58.95,81629.9,0.0,0.99289,0.0,1.57464]
[1778012767089,58.95,81629.58,0.0,0.99289,0.0,1.5749]
[1778012769042,58.95,81628.96,0.0,0.99289,0.0,1.57539]
[1778012770654,58.95,81628.11,0.0,0.99289,0.0,1.57608]
[1778012770830,58.95,81628.11,0.0,0.99289,0.0,1.57608]
[1778012771117,58.95,81628.17,0.0,0.99289,0.0,1.57603]
[1778012772195,58.95,81628.17,0.0,0.99289,0.0,1.57603]
[1778012772259,58.95,81633.41,0.0,0.99291,0.0,1.57183]
[1778012773131,58.95,81643.65,0.0,0.99295,0.0,1.56364]
[1778012775145,58.95,81643.82,0.0,0.99295,0.0,1.56351]
[1778012775850,58.95,81643.82,0.0,0.99295,0.0,1.56351]
[1778012781187,58.95,81635.29,0.0,0.99292,0.0,1.57032]
[1778012783201,58.95,81629.53,0.0,0.99289,0.0,1.57494]
[1778012784207,58.95,81623.75,0.0,0.99287,0.0,1.57958]
[1778012785413,58.95,81622.09,0.0,0.99286,0.0,1.58091]
[1778012789349,58.95,81622.54,0.0,0.99286,0.0,1.58055]
[1778012792266,58.95,81615.54,0.0,0.99284,0.0,1.58511]
[1778012793273,58.95,81604.18,0.0,0.99279,0.0,1.5943]
[1778012795287,58.95,81600.61,0.0,0.99277,0.0,1.59719]
[1778012799316,58.95,81596.36,0.0,0.99276,0.0,1.60065]
[1778012799530,58.95,81596.36,0.0,0.99276,0.0,1.60065]
[1778012799582,58.95,81596.36,0.0,0.99276,0.0,1.60065]
[1778012800323,58.95,81594.88,0.0,0.99275,0.0,1.60185]
[1778012805358,58.95,81590.13,0.0,0.99273,0.0,1.60572]
[1778012807785,58.95,81590.35,0.0,0.99273,0.0,1.60554]
[1778012807830,58.95,81590.35,0.0,0.99273,0.0,1.60554]
[1778012818344,58.95,81593.03,0.0,0.99274,0.0,1.60336]
[1778012818578,58.95,81592.19,0.0,0.99274,0.0,1.60404]
[1778012819707,58.95,81592.83,0.0,0.99274,0.0,1.60352]
[1778012819838,58.95,81592.83,0.0,0.99274,0.0,1.60352]
[1778012819926,58.95,81592.74,0.0,0.99274,0.0,1.60359]
[1778012820462,58.95,81587.0,0.0,0.99272,0.0,1.60828]
[1778012824103,58.95,81589.5,0.0,0.99273,0.0,1.60623]
[1778012824333,58.95,81589.5,0.0,0.99273,0.0,1.60623]
[1778012828171,58.95,81587.03,0.0,0.99272,0.0,1.60825]
[1778012828330,58.95,81587.03,0.0,0.99272,0.0,1.60825]
[1778012829526,58.95,81574.54,0.0,0.99266,0.0,1.61848]
[1778012831963,58.95,81572.29,0.0,0.99265,0.0,1.62033]
[1778012832084,58.95,81572.29,0.0,0.99265,0.0,1.62033]
[1778012832177,58.95,81572.55,0.0,0.99265,0.0,1.62011]
[1778012834562,58.95,81587.05,0.0,0.99272,0.0,1.60823]
[1778012836056,58.95,81587.05,0.0,0.99272,0.0,1.60823]
[1778012836077,58.95,81587.05,0.0,0.99272,0.0,1.60823]
[1778012836158,58.95,81588.53,0.0,0.99272,0.0,1.60703]
[1778012837584,58.95,81599.08,0.0,0.99277,0.0,1.59844]
[1778012838956,58.95,81599.08,0.0,0.99277,0.0,1.59844]
[1778012839080,58.95,81599.08,0.0,0.99277,0.0,1.59844]
[1778012839161,58.95,81605.16,0.0,0.99279,0.0,1.5935]
[1778012841667,58.95,81605.51,0.0,0.99279,0.0,1.59322]
[1778012841829,58.95,81605.51,0.0,0.99279,0.0,1.59322]
[1778012841927,58.95,81605.84,0.0,0.9928,0.0,1.59295]
[1778012843597,58.95,81608.83,0.0,0.99281,0.0,1.59053]
[1778012843831,58.95,81608.83,0.0,0.99281,0.0,1.59053]
[1778012848012,58.95,81605.26,0.0,0.99279,0.0,1.59342]
[1778012848075,58.95,81605.26,0.0,0.99279,0.0,1.59342]
[1778012848510,58.95,81604.53,0.0,0.99279,0.0,1.59401]
[1778012848577,58.95,81604.53,0.0,0.99279,0.0,1.59401]
[1778012848664,58.95,81604.59,0.0,0.99279,0.0,1.59396]
[1778012852932,58.95,81607.12,0.0,0.99281,0.0,1.59083]
[1778012853079,58.95,81607.12,0.0,0.99281,0.0,1.59083]
[1778012853125,58.95,81614.11,0.0,0.99284,0.0,1.58518]
[1778012855879,58.95,81616.14,0.0,0.99284,0.0,1.58354]
[1778012856080,58.95,81616.14,0.0,0.99284,0.0,1.58354]
[1778012856177,58.95,81615.7,0.0,0.99284,0.0,1.5839]
[1778012856463,58.95,81615.7,0.0,0.99284,0.0,1.5839]
[1778012856577,58.95,81615.7,0.0,0.99284,0.0,1.5839]
[1778012861755,58.95,81614.63,0.0,0.99284,0.0,1.58476]
[1778012864776,58.95,81609.92,0.0,0.99282,0.0,1.58856]
[1778012866232,58.95,81609.92,0.0,0.99282,0.0,1.58856]
[1778012866326,58.95,81609.92,0.0,0.99282,0.0,1.58856]
[1778012867735,58.95,81605.44,0.0,0.9928,0.0,1.59219]
[1778012867827,58.95,81605.44,0.0,0.9928,0.0,1.59219]
[1778012867929,58.95,81605.15,0.0,0.9928,0.0,1.59242]
[1778012873839,58.95,81603.77,0.0,0.99279,0.0,1.59354]
[1778012876860,58.95,81586.76,0.0,0.99272,0.0,1.60738]
[1778012878377,58.95,81586.76,0.0,0.99272,0.0,1.60738]
[1778012877867,58.95,81584.98,0.0,0.99271,0.0,1.60883]
[1778012878580,58.95,81584.98,0.0,0.99271,0.0,1.60883]
[1778012883913,58.95,81583.61,0.0,0.99271,0.0,1.60995]
[1778012885288,58.95,81583.61,0.0,0.99271,0.0,1.60995]
[1778012885327,58.95,81583.61,0.0,0.99271,0.0,1.60995]
[1778012885786,58.95,81584.33,0.0,0.99271,0.0,1.60936]
[1778012885829,58.95,81584.33,0.0,0.99271,0.0,1.60936]
[1778012885927,58.95,81585.01,0.0,0.99271,0.0,1.60881]
[1778012891412,58.95,81583.07,0.0,0.9927,0.0,1.61039]
[1778012891576,58.95,81583.43,0.0,0.9927,0.0,1.6101]
[1778012897003,58.95,81583.69,0.0,0.99271,0.0,1.60988]
[1778012900055,58.95,81582.14,0.0,0.9927,0.0,1.61115]
[1778012900076,58.95,81582.14,0.0,0.9927,0.0,1.61115]
[1778012902329,58.95,81579.61,0.0,0.99269,0.0,1.61322]
[1778012902428,58.95,81579.32,0.0,0.99269,0.0,1.61346]
[1778012902577,58.95,81579.32,0.0,0.99269,0.0,1.61346]
[1778012903955,58.95,81578.79,0.0,0.99268,0.0,1.61389]
[1778012904076,58.95,81578.79,0.0,0.99268,0.0,1.61389]
[1778012904174,58.95,81574.32,0.0,0.99267,0.0,1.61756]
[1778012910095,58.95,81570.6,0.0,0.99265,0.0,1.62062]
[1778012913052,58.95,81572.68,0.0,0.99266,0.0,1.61781]
[1778012913076,58.95,81572.68,0.0,0.99266,0.0,1.61781]
[1778012913348,58.95,81573.05,0.0,0.99266,0.0,1.6175]
[1778012915329,58.95,81573.48,0.0,0.99267,0.0,1.61715]
[1778012919332,58.95,81572.29,0.0,0.99266,0.0,1.61813]
[1778012923185,58.95,81567.16,0.0,0.99264,0.0,1.62234]
[1778012924341,58.95,81567.16,0.0,0.99264,0.0,1.62234]
[1778012924345,58.95,81564.6,0.0,0.99263,0.0,1.62445]
[1778012924577,58.95,81564.6,0.0,0.99263,0.0,1.62445]
[1778012924582,58.95,81564.6,0.0,0.99263,0.0,1.62445]
[1778012924825,58.95,81564.6,0.0,0.99263,0.0,1.62445]
[1778012930235,58.95,81560.04,0.0,0.99261,0.0,1.62821]
[1778012934822,58.95,81558.33,0.0,0.9926,0.0,1.62962]
[1778012935078,58.95,81558.33,0.0,0.9926,0.0,1.62962]
[1778012935851,58.95,81559.23,0.0,0.9926,0.0,1.62888]
[1778012936075,58.95,81559.23,0.0,0.9926,0.0,1.62888]
[1778012936277,58.95,81560.49,0.0,0.99261,0.0,1.62784]
[1778012941312,58.95,81562.56,0.0,0.99262,0.0,1.62613]
[1778012946347,58.95,81562.04,0.0,0.99262,0.0,1.62656]
[1778012951194,58.95,81561.87,0.0,0.99262,0.0,1.6267]
[1778012951324,58.95,81561.87,0.0,0.99262,0.0,1.6267]
[1778012954403,58.95,81556.99,0.0,0.9926,0.0,1.63073]
[1778012955333,58.95,81556.99,0.0,0.9926,0.0,1.63073]
[1778012957865,58.95,81558.12,0.0,0.9926,0.0,1.6298]
[1778012958082,58.95,81558.12,0.0,0.9926,0.0,1.6298]
[1778012958431,58.95,81558.62,0.0,0.9926,0.0,1.62938]
[1778012963466,58.95,81559.91,0.0,0.99261,0.0,1.62832]
[1778012968501,58.95,81558.2,0.0,0.9926,0.0,1.62973]
[1778012969330,58.95,81558.2,0.0,0.9926,0.0,1.62973]
[1778012972531,58.95,81554.0,0.0,0.99259,0.0,1.6321]
[1778012975576,58.95,81551.14,0.0,0.99257,0.0,1.63446]
[1778012975833,58.95,81551.14,0.0,0.99257,0.0,1.63446]
[1778012976073,58.95,81551.14,0.0,0.99257,0.0,1.63446]
[1778012976327,58.95,81551.14,0.0,0.99257,0.0,1.63446]
[1778012976429,58.95,81550.94,0.0,0.99257,0.0,1.63463]
[1778012981594,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012982905,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012983075,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012983177,58.95,81549.88,0.0,0.99257,0.0,1.63551]
[1778012984615,58.95,81542.89,0.0,0.99254,0.0,1.64131]
[1778012987140,58.95,81543.59,0.0,0.99254,0.0,1.64073]
[1778012987332,58.95,81543.59,0.0,0.99254,0.0,1.64073]
[1778012992671,58.95,81547.27,0.0,0.99256,0.0,1.63767]
[1778012995820,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012995826,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012996262,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012996327,58.95,81550.15,0.0,0.99257,0.0,1.63528]
[1778012996413,58.95,81549.98,0.0,0.99257,0.0,1.63542]
[1778012998714,58.95,81556.58,0.0,0.9926,0.0,1.62996]
[1778012999803,58.95,81556.58,0.0,0.9926,0.0,1.62996]
[1778012999827,58.95,81556.58,0.0,0.9926,0.0,1.62996]
[1778012999889,58.95,81556.58,0.0,0.9926,0.0,1.62996]
[1778013000078,58.95,81556.58,0.0,0.9926,0.0,1.62996]
[1778013000178,58.95,81555.99,0.0,0.9926,0.0,1.63045]
[1778013003748,58.95,81560.38,0.0,0.99261,0.0,1.62683]
[1778013005701,58.95,81560.36,0.0,0.99261,0.0,1.62684]
[1778013005779,58.95,81560.36,0.0,0.99261,0.0,1.62684]
[1778013005826,58.95,81560.36,0.0,0.99261,0.0,1.62684]
[1778013005926,58.95,81560.05,0.0,0.99261,0.0,1.6271]
[1778013010798,58.95,81549.61,0.0,0.99257,0.0,1.63573]
[1778013011805,58.95,81546.15,0.0,0.99255,0.0,1.6386]
[1778013013112,58.95,81546.15,0.0,0.99255,0.0,1.6386]
[1778013013335,58.95,81546.15,0.0,0.99255,0.0,1.6386]
[1778013013566,58.95,81546.15,0.0,0.99255,0.0,1.6386]
[1778013013579,58.95,81546.15,0.0,0.99255,0.0,1.6386]
[1778013013437,58.95,81546.82,0.0,0.99256,0.0,1.63804]
[1778013018853,58.95,81548.66,0.0,0.99256,0.0,1.63652]
[1778013021875,58.95,81560.7,0.0,0.99262,0.0,1.62656]
[1778013023175,58.95,81560.7,0.0,0.99262,0.0,1.62656]
[1778013023333,58.95,81560.7,0.0,0.99262,0.0,1.62656]
[1778013023403,58.95,81562.87,0.0,0.99263,0.0,1.62477]
[1778013023813,58.95,81562.87,0.0,0.99263,0.0,1.62477]
[1778013023825,58.95,81562.87,0.0,0.99263,0.0,1.62477]
[1778013029184,58.95,81563.09,0.0,0.99263,0.0,1.62459]
[1778013029260,58.95,81563.09,0.0,0.99263,0.0,1.62459]
[1778013029337,58.95,81563.09,0.0,0.99263,0.0,1.62459]
[1778013029434,58.95,81562.37,0.0,0.99262,0.0,1.62518]
[1778013034966,58.95,81562.36,0.0,0.99263,0.0,1.62409]
[1778013040001,58.95,81563.84,0.0,0.99263,0.0,1.62287]
[1778013041008,58.95,81567.7,0.0,0.99265,0.0,1.6197]
[1778013045183,58.95,81567.15,0.0,0.99265,0.0,1.62015]
[1778013045332,58.95,81567.15,0.0,0.99265,0.0,1.62015]
[1778013045425,58.95,81567.15,0.0,0.99265,0.0,1.62015]
[1778013045582,58.95,81567.15,0.0,0.99265,0.0,1.62015]
[1778013045475,58.95,81567.4,0.0,0.99265,0.0,1.61994]
[1778013051078,58.95,81566.26,0.0,0.99265,0.0,1.62088]
[1778013055106,58.95,81570.38,0.0,0.99266,0.0,1.61749]
[1778013055849,58.95,81570.38,0.0,0.99266,0.0,1.61749]
[1778013055983,58.95,81570.38,0.0,0.99266,0.0,1.61749]
[1778013056078,58.95,81570.38,0.0,0.99266,0.0,1.61749]
[1778013056113,58.95,81570.41,0.0,0.99266,0.0,1.61747]
[1778013059134,58.95,81579.05,0.0,0.9927,0.0,1.61039]
[1778013061076,58.95,81580.86,0.0,0.99271,0.0,1.60891]
[1778013061329,58.95,81580.86,0.0,0.99271,0.0,1.60891]
[1778013061424,58.95,81580.86,0.0,0.99271,0.0,1.60891]
[1778013061582,58.95,81580.86,0.0,0.99271,0.0,1.60891]
[1778013061469,58.95,81581.18,0.0,0.99271,0.0,1.60865]
[1778013065176,58.95,81576.53,0.0,0.99269,0.0,1.61245]
[1778013066384,58.95,81576.53,0.0,0.99269,0.0,1.61245]
[1778013066444,58.95,81576.53,0.0,0.99269,0.0,1.61245]
[1778013066580,58.95,81576.53,0.0,0.99269,0.0,1.61245]
[1778013066542,58.95,81575.84,0.0,0.99269,0.0,1.61302]
[1778013067191,58.95,81575.92,0.0,0.99269,0.0,1.61295]
[1778013072225,58.95,81575.99,0.0,0.99269,0.0,1.61289]
[1778013073541,58.95,81575.99,0.0,0.99269,0.0,1.61289]
[1778013073580,58.95,81575.99,0.0,0.99269,0.0,1.61289]
[1778013079274,58.95,81578.46,0.0,0.9927,0.0,1.61087]
[1778013079881,58.95,81578.46,0.0,0.9927,0.0,1.61087]
[1778013080076,58.95,81578.46,0.0,0.9927,0.0,1.61087]
[1778013080281,58.95,81577.57,0.0,0.99269,0.0,1.6116]
[1778013085653,58.95,81577.26,0.0,0.99269,0.0,1.61185]
[1778013085832,58.95,81577.32,0.0,0.99269,0.0,1.6118]
[1778013091353,58.95,81578.64,0.0,0.9927,0.0,1.61072]
[1778013091576,58.95,81578.64,0.0,0.9927,0.0,1.61072]
[1778013091548,58.95,81578.12,0.0,0.9927,0.0,1.61005]
[1778013091745,58.95,81578.12,0.0,0.9927,0.0,1.61005]
[1778013091828,58.95,81578.12,0.0,0.9927,0.0,1.61005]
[1778013092365,58.95,81578.1,0.0,0.9927,0.0,1.61007]
[1778013097400,58.95,81577.48,0.0,0.9927,0.0,1.61058]
[1778013102435,58.95,81579.3,0.0,0.99271,0.0,1.60909]
[1778013103367,58.95,81579.3,0.0,0.99271,0.0,1.60909]
[1778013103578,58.95,81579.3,0.0,0.99271,0.0,1.60909]
[1778013103442,58.95,81579.23,0.0,0.99271,0.0,1.60914]
[1778013103845,58.95,81579.23,0.0,0.99271,0.0,1.60914]
[1778013104078,58.95,81579.23,0.0,0.99271,0.0,1.60914]
[1778013104449,58.95,81578.75,0.0,0.9927,0.0,1.60954]
[1778013109484,58.95,81577.21,0.0,0.9927,0.0,1.6108]
[1778013110811,58.95,81574.89,0.0,0.99269,0.0,1.6127]
[1778013110836,58.95,81574.89,0.0,0.99269,0.0,1.6127]
[1778013111360,58.95,81574.89,0.0,0.99269,0.0,1.6127]
[1778013111580,58.95,81574.89,0.0,0.99269,0.0,1.6127]
[1778013111647,58.95,81570.99,0.0,0.99267,0.0,1.61589]
[1778013112506,58.95,81564.02,0.0,0.99264,0.0,1.62162]
[1778013114519,58.95,81563.19,0.0,0.99264,0.0,1.6223]
[1778013116182,58.95,81563.67,0.0,0.99264,0.0,1.62191]
[1778013116334,58.95,81563.67,0.0,0.99264,0.0,1.62191]
[1778013117381,58.95,81563.15,0.0,0.99264,0.0,1.62234]
[1778013117582,58.95,81563.15,0.0,0.99264,0.0,1.62234]
[1778013117585,58.95,81563.88,0.0,0.99264,0.0,1.62173]
[1778013123582,58.95,81566.08,0.0,0.99265,0.0,1.61993]
[1778013126603,58.95,81562.66,0.0,0.99263,0.0,1.62274]
[1778013128617,58.95,81559.09,0.0,0.99262,0.0,1.62568]
[1778013129642,58.95,81559.09,0.0,0.99262,0.0,1.62568]
[1778013129832,58.95,81559.13,0.0,0.99262,0.0,1.62565]
[1778013134659,58.95,81552.1,0.0,0.99259,0.0,1.63145]
[1778013135667,58.95,81546.7,0.0,0.99256,0.0,1.63592]
[1778013137198,58.95,81546.6,0.0,0.99256,0.0,1.63601]
[1778013137336,58.95,81546.6,0.0,0.99256,0.0,1.63601]
[1778013137728,58.95,81546.6,0.0,0.99256,0.0,1.63601]
[1778013137829,58.95,81546.6,0.0,0.99256,0.0,1.63601]
[1778013138689,58.95,81545.78,0.0,0.99256,0.0,1.63669]
[1778013143723,58.95,81544.0,0.0,0.99255,0.0,1.63816]
[1778013147750,58.95,81547.84,0.0,0.99257,0.0,1.63498]
[1778013149471,58.95,81547.84,0.0,0.99257,0.0,1.63498]
[1778013149578,58.95,81547.84,0.0,0.99257,0.0,1.63498]
[1778013149679,58.95,81547.11,0.0,0.99257,0.0,1.63558]
[1778013150214,58.95,81547.11,0.0,0.99257,0.0,1.63558]
[1778013150329,58.95,81547.11,0.0,0.99257,0.0,1.63558]
[1778013153258,58.95,81550.24,0.0,0.99259,0.0,1.63188]
[1778013153625,58.95,81550.24,0.0,0.99259,0.0,1.63188]
[1778013153670,58.95,81582.37,0.0,0.99272,0.0,1.60548]
[1778013153829,58.95,81641.8,0.0,0.99298,0.0,1.55761]
[1778013154822,58.95,81645.14,0.0,0.99299,0.0,1.55495]
[1778013156573,58.95,81645.14,0.0,0.99299,0.0,1.55495]
[1778013156646,58.95,81645.46,0.0,0.99299,0.0,1.5547]
[1778013161872,58.95,81644.72,0.0,0.99299,0.0,1.55529]
[1778013166907,58.95,81647.33,0.0,0.993,0.0,1.55322]
[1778013167913,58.95,81642.78,0.0,0.99298,0.0,1.55683]
[1778013172949,58.95,81644.41,0.0,0.99299,0.0,1.55553]
[1778013177984,58.95,81647.18,0.0,0.993,0.0,1.55333]
[1778013183018,58.95,81647.55,0.0,0.993,0.0,1.55304]
[1778013188053,58.95,81647.97,0.0,0.993,0.0,1.55271]
[1778013189061,58.95,81654.53,0.0,0.99303,0.0,1.54751]
[1778013190068,58.95,81662.28,0.0,0.99306,0.0,1.54139]
[1778013195103,58.95,81665.68,0.0,0.99307,0.0,1.53872]
[1778013200138,58.95,81669.86,0.0,0.99309,0.0,1.53543]
[1778013202152,58.95,81665.75,0.0,0.99307,0.0,1.53866]
[1778013203678,58.95,81665.75,0.0,0.99307,0.0,1.53866]
[1778013203726,58.95,81664.88,0.0,0.99307,0.0,1.53935]
[1778013209201,58.95,81665.25,0.0,0.99307,0.0,1.53905]
[1778013211216,58.95,81671.89,0.0,0.9931,0.0,1.53277]
[1778013212223,58.95,81679.42,0.0,0.99314,0.0,1.52688]
[1778013213230,58.95,81686.6,0.0,0.99316,0.0,1.52127]
[1778013215244,58.95,81689.72,0.0,0.99318,0.0,1.51884]
[1778013219272,58.95,81692.63,0.0,0.99319,0.0,1.51658]
[1778013220279,58.95,81684.85,0.0,0.99316,0.0,1.52264]
[1778013221286,58.95,81681.5,0.0,0.99314,0.0,1.52525]
[1778013222569,58.95,81678.49,0.0,0.99313,0.0,1.5276]
[1778013227328,58.95,81681.3,0.0,0.99314,0.0,1.52541]
[1778013228335,58.95,81674.82,0.0,0.99312,0.0,1.53048]
[1778013229341,58.95,81665.26,0.0,0.99308,0.0,1.53798]
[1778013230349,58.95,81665.85,0.0,0.99308,0.0,1.53752]
[1778013231990,58.95,81663.32,0.0,0.99307,0.0,1.53951]
[1778013232366,58.95,81665.96,0.0,0.99308,0.0,1.53743]
[1778013236673,58.95,81666.09,0.0,0.99308,0.0,1.53733]
[1778013236704,58.95,81666.36,0.0,0.99308,0.0,1.53712]
[1778013237401,58.95,81662.79,0.0,0.99307,0.0,1.53993]
[1778013238408,58.95,81660.65,0.0,0.99306,0.0,1.54161]
[1778013239836,58.95,81660.98,0.0,0.99306,0.0,1.54135]
[1778013240079,58.95,81660.98,0.0,0.99306,0.0,1.54135]
[1778013240289,58.95,81660.98,0.0,0.99306,0.0,1.54135]
[1778013240328,58.95,81660.98,0.0,0.99306,0.0,1.54135]
[1778013240426,58.95,81660.98,0.0,0.99306,0.0,1.54135]
[1778013244081,58.95,81662.47,0.0,0.99307,0.0,1.54018]
[1778013244451,58.95,81661.82,0.0,0.99306,0.0,1.54069]
[1778013245721,58.95,81661.82,0.0,0.99306,0.0,1.54069]
[1778013245827,58.95,81661.82,0.0,0.99306,0.0,1.54069]
[1778013250667,58.95,81661.32,0.0,0.99306,0.0,1.54109]
[1778013250827,58.95,81661.32,0.0,0.99306,0.0,1.54109]
[1778013250758,58.95,81662.13,0.0,0.99306,0.0,1.54045]
[1778013251500,58.95,81662.09,0.0,0.99306,0.0,1.54048]
[1778013253513,58.95,81670.22,0.0,0.9931,0.0,1.53408]
[1778013254184,58.95,81670.22,0.0,0.9931,0.0,1.53408]
[1778013254188,58.95,81670.22,0.0,0.9931,0.0,1.53408]
[1778013254326,58.95,81670.22,0.0,0.9931,0.0,1.53408]
[1778013254522,58.95,81676.51,0.0,0.99312,0.0,1.52915]
[1778013259556,58.95,81684.71,0.0,0.99316,0.0,1.52274]
[1778013260563,58.95,81685.17,0.0,0.99316,0.0,1.52239]
[1778013262577,58.95,81683.03,0.0,0.99315,0.0,1.52406]
[1778013266729,58.95,81688.91,0.0,0.99317,0.0,1.51947]
[1778013267612,58.95,81684.09,0.0,0.99315,0.0,1.52323]
[1778013268176,58.95,81684.09,0.0,0.99315,0.0,1.52323]
[1778013268621,58.96,81675.37,0.0,0.99312,0.0,1.53073]
[1778013270635,58.96,81672.86,0.0,0.9931,0.0,1.53336]
[1778013274663,58.96,81668.85,0.0,0.99309,0.0,1.53545]
[1778013276677,58.97,81664.67,0.0,0.99307,0.0,1.5394]
[1778013279698,58.97,81670.5,0.0,0.99309,0.0,1.53547]
[1778013280087,58.97,81670.5,0.0,0.99309,0.0,1.53547]
[1778013281941,58.97,81672.14,0.0,0.9931,0.0,1.53418]
[1778013282080,58.97,81672.14,0.0,0.9931,0.0,1.53418]
[1778013282719,58.97,81673.79,0.0,0.9931,0.0,1.53288]
[1778013283726,58.97,81667.26,0.0,0.99308,0.0,1.53801]
[1778013285178,58.97,81667.65,0.0,0.99307,0.0,1.53836]
[1778013285325,58.97,81667.65,0.0,0.99307,0.0,1.53836]
[1778013290775,58.97,81667.03,0.0,0.99307,0.0,1.53885]
[1778013295810,58.97,81669.16,0.0,0.99308,0.0,1.53718]
[1778013299839,58.97,81662.84,0.0,0.99305,0.0,1.54215]
[1778013301684,58.97,81662.29,0.0,0.99305,0.0,1.54259]
[1778013301827,58.97,81662.29,0.0,0.99305,0.0,1.54259]
[1778013301853,58.97,81662.01,0.0,0.99305,0.0,1.54281]
[1778013302102,58.97,81662.01,0.0,0.99305,0.0,1.54281]
[1778013302327,58.97,81662.01,0.0,0.99305,0.0,1.54281]
[1778013307910,58.97,81665.19,0.0,0.99306,0.0,1.5403]
[1778013309806,58.97,81665.19,0.0,0.99306,0.0,1.5403]
[1778013309834,58.97,81665.19,0.0,0.99306,0.0,1.5403]
[1778013309919,58.97,81666.7,0.0,0.99307,0.0,1.53911]
[1778013310079,58.97,81666.7,0.0,0.99307,0.0,1.53911]
[1778013310143,58.97,81666.74,0.0,0.99307,0.0,1.53908]
[1778013315771,58.97,81668.41,0.0,0.99308,0.0,1.53777]
[1778013315828,58.97,81668.41,0.0,0.99308,0.0,1.53777]
[1778013315829,58.97,81669.33,0.0,0.99308,0.0,1.53704]
[1778013315936,58.97,81669.33,0.0,0.99308,0.0,1.53704]
[1778013316091,58.97,81669.33,0.0,0.99308,0.0,1.53704]
[1778013322009,58.97,81666.79,0.0,0.99307,0.0,1.53904]
[1778013325882,58.97,81666.62,0.0,0.99307,0.0,1.53917]
[1778013325030,58.97,81656.64,0.0,0.99303,0.0,1.54705]
[1778013326078,58.97,81656.64,0.0,0.99303,0.0,1.54705]
[1778013326235,58.97,81656.64,0.0,0.99303,0.0,1.54705]
[1778013326336,58.97,81656.64,0.0,0.99303,0.0,1.54705]
[1778013326434,58.97,81655.59,0.0,0.99302,0.0,1.54788]
[1778013331940,58.97,81658.14,0.0,0.99304,0.0,1.54479]
[1778013332085,58.97,81658.14,0.0,0.99304,0.0,1.54479]
[1778013332108,58.97,81658.14,0.0,0.99304,0.0,1.54479]
[1778013332331,58.97,81658.14,0.0,0.99304,0.0,1.54479]
[1778013332427,58.97,81659.96,0.0,0.99305,0.0,1.54336]
[1778013336691,58.97,81663.06,0.0,0.99306,0.0,1.54091]
[1778013336831,58.97,81663.06,0.0,0.99306,0.0,1.54091]
[1778013336789,58.97,81664.67,0.0,0.99307,0.0,1.53965]
[1778013339408,58.97,81665.2,0.0,0.99307,0.0,1.53923]
[1778013339579,58.97,81665.2,0.0,0.99307,0.0,1.53923]
[1778013344647,58.97,81661.39,0.0,0.99305,0.0,1.54223]
[1778013344808,58.97,81661.39,0.0,0.99305,0.0,1.54223]
[1778013344827,58.97,81661.39,0.0,0.99305,0.0,1.54223]
[1778013344909,58.97,81660.6,0.0,0.99305,0.0,1.54285]
[1778013350206,58.97,81661.94,0.0,0.99306,0.0,1.5418]
[1778013355241,58.97,81662.71,0.0,0.99306,0.0,1.54119]
[1778013358225,58.97,81661.74,0.0,0.99305,0.0,1.54195]
[1778013358329,58.97,81661.74,0.0,0.99305,0.0,1.54195]
[1778013358358,58.97,81661.74,0.0,0.99305,0.0,1.54195]
[1778013358576,58.97,81661.74,0.0,0.99305,0.0,1.54195]
[1778013358621,58.97,81661.7,0.0,0.99305,0.0,1.54199]
[1778013362290,58.97,81668.94,0.0,0.99308,0.0,1.53629]
[1778013363365,58.97,81668.94,0.0,0.99308,0.0,1.53629]
[1778013363568,58.97,81668.94,0.0,0.99308,0.0,1.53629]
[1778013363578,58.97,81668.94,0.0,0.99308,0.0,1.53629]
[1778013363600,58.97,81670.64,0.0,0.99309,0.0,1.53495]
[1778013364303,58.97,81665.47,0.0,0.99307,0.0,1.53902]
[1778013369339,58.97,81667.51,0.0,0.99308,0.0,1.53741]
[1778013371299,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013371329,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013371414,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013371576,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013371631,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013372726,58.97,81668.56,0.0,0.99308,0.0,1.53659]
[1778013373840,58.97,81683.38,0.0,0.99314,0.0,1.52497]
[1778013375383,58.97,81682.42,0.0,0.99314,0.0,1.52572]
[1778013376527,58.97,81682.42,0.0,0.99314,0.0,1.52572]
[1778013376606,58.97,81677.3,0.0,0.99312,0.0,1.52973]
[1778013379411,58.97,81673.26,0.0,0.9931,0.0,1.53289]
[1778013383439,58.97,81679.03,0.0,0.99313,0.0,1.52837]
[1778013386748,58.97,81679.07,0.0,0.99313,0.0,1.52834]
[1778013386834,58.97,81679.07,0.0,0.99313,0.0,1.52834]
[1778013386856,58.97,81679.07,0.0,0.99313,0.0,1.52834]
[1778013387077,58.97,81679.07,0.0,0.99313,0.0,1.52834]
[1778013387177,58.97,81680.13,0.0,0.99313,0.0,1.52751]
[1778013389481,58.97,81673.19,0.0,0.9931,0.0,1.53295]
[1778013392275,58.97,81672.86,0.0,0.9931,0.0,1.53321]
[1778013392279,58.97,81669.34,0.0,0.99309,0.0,1.53491]
[1778013392338,58.97,81669.34,0.0,0.99309,0.0,1.53491]
[1778013392600,58.97,81669.34,0.0,0.99309,0.0,1.53491]
[1778013392832,58.97,81669.34,0.0,0.99309,0.0,1.53491]
[1778013392908,58.97,81664.69,0.0,0.99307,0.0,1.53857]
[1778013398544,58.97,81666.63,0.0,0.99308,0.0,1.53704]
[1778013403579,58.97,81665.79,0.0,0.99308,0.0,1.5377]
[1778013406200,58.97,81666.35,0.0,0.99308,0.0,1.53726]
[1778013406327,58.97,81666.35,0.0,0.99308,0.0,1.53726]
[1778013406209,58.97,81666.39,0.0,0.99308,0.0,1.53723]
[1778013406395,58.97,81666.39,0.0,0.99308,0.0,1.53723]
[1778013406584,58.97,81666.39,0.0,0.99308,0.0,1.53723]
[1778013410751,58.97,81663.59,0.0,0.99307,0.0,1.53943]
[1778013410834,58.97,81663.59,0.0,0.99307,0.0,1.53943]
[1778013410862,58.97,81663.59,0.0,0.99307,0.0,1.53943]
[1778013411079,58.97,81663.59,0.0,0.99307,0.0,1.53943]
[1778013411145,58.97,81663.09,0.0,0.99307,0.0,1.53983]
[1778013416670,58.97,81663.89,0.0,0.99307,0.0,1.5392]
[1778013419056,58.97,81665.58,0.0,0.99308,0.0,1.53787]
[1778013419078,58.97,81665.58,0.0,0.99308,0.0,1.53787]
[1778013419210,58.97,81665.58,0.0,0.99308,0.0,1.53787]
[1778013419329,58.97,81665.58,0.0,0.99308,0.0,1.53787]
[1778013419258,58.97,81665.36,0.0,0.99307,0.0,1.53804]
[1778013422712,58.97,81670.33,0.0,0.99309,0.0,1.53413]
[1778013425209,58.97,81673.13,0.0,0.99311,0.0,1.53194]
[1778013425329,58.97,81673.13,0.0,0.99311,0.0,1.53194]
[1778013425367,58.97,81673.66,0.0,0.99311,0.0,1.53152]
[1778013425427,58.97,81673.66,0.0,0.99311,0.0,1.53152]
[1778013425582,58.97,81673.66,0.0,0.99311,0.0,1.53152]
[1778013430768,58.97,81664.5,0.0,0.99307,0.0,1.53872]
[1778013432924,58.97,81664.5,0.0,0.99307,0.0,1.53872]
[1778013433079,58.97,81664.5,0.0,0.99307,0.0,1.53872]
[1778013433216,58.97,81664.5,0.0,0.99307,0.0,1.53872]
[1778013433331,58.97,81664.5,0.0,0.99307,0.0,1.53872]
[1778013433336,58.97,81663.31,0.0,0.99307,0.0,1.53965]
[1778013436810,58.97,81668.89,0.0,0.99309,0.0,1.53526]
[1778013438575,58.97,81671.02,0.0,0.9931,0.0,1.53359]
[1778013438726,58.97,81671.02,0.0,0.9931,0.0,1.53359]
[1778013438834,58.97,81671.02,0.0,0.9931,0.0,1.53359]
[1778013438905,58.97,81671.28,0.0,0.9931,0.0,1.53339]
[1778013444866,58.97,81673.34,0.0,0.99311,0.0,1.53177]
[1778013446880,58.97,81678.63,0.0,0.99313,0.0,1.52763]
[1778013447705,58.97,81678.63,0.0,0.99313,0.0,1.52763]
[1778013447832,58.97,81678.63,0.0,0.99313,0.0,1.52763]
[1778013448025,58.97,81678.63,0.0,0.99313,0.0,1.52763]
[1778013448087,58.97,81678.63,0.0,0.99313,0.0,1.52763]
[1778013448178,58.97,81680.71,0.0,0.99314,0.0,1.526]
[1778013451914,58.97,81685.39,0.0,0.99316,0.0,1.52129]
[1778013454147,58.97,81687.81,0.0,0.99317,0.0,1.51941]
[1778013454337,58.97,81687.81,0.0,0.99317,0.0,1.51941]
[1778013454389,58.97,81687.81,0.0,0.99317,0.0,1.51941]
[1778013454300,58.97,81687.38,0.0,0.99317,0.0,1.51974]
[1778013454581,58.97,81687.38,0.0,0.99317,0.0,1.51974]
[1778013456951,58.97,81704.63,0.0,0.99324,0.0,1.50636]
[1778013457958,58.97,81703.38,0.0,0.99323,0.0,1.50733]
[1778013460979,58.97,81697.49,0.0,0.99321,0.0,1.51189]
[1778013462993,58.98,81693.04,0.0,0.99319,0.0,1.51604]
[1778013464398,58.98,81693.04,0.0,0.99319,0.0,1.51604]
[1778013464583,58.98,81692.52,0.0,0.99318,0.0,1.51713]
[1778013464864,58.98,81692.52,0.0,0.99318,0.0,1.51713]
[1778013465080,58.98,81692.52,0.0,0.99318,0.0,1.51713]
[1778013465089,58.98,81694.46,0.0,0.99319,0.0,1.51563]
[1778013470043,58.98,81691.04,0.0,0.99318,0.0,1.51829]
[1778013472058,58.99,81686.09,0.0,0.99315,0.0,1.52283]
[1778013473083,58.99,81686.09,0.0,0.99315,0.0,1.52283]
[1778013473328,58.99,81686.09,0.0,0.99315,0.0,1.52283]
[1778013473427,58.99,81684.2,0.0,0.99314,0.0,1.52498]
[1778013473578,58.99,81684.2,0.0,0.99314,0.0,1.52498]
[1778013475081,58.99,81677.03,0.0,0.99311,0.0,1.53059]
[1778013477173,59.0,81675.71,0.0,0.9931,0.0,1.53229]
[1778013477330,59.0,81675.71,0.0,0.9931,0.0,1.53229]
[1778013477431,59.0,81675.59,0.0,0.9931,0.0,1.53238]
[1778013480715,59.0,81675.25,0.0,0.9931,0.0,1.53265]
[1778013480836,59.0,81675.25,0.0,0.9931,0.0,1.53265]
[1778013486156,59.0,81674.09,0.0,0.9931,0.0,1.53356]
[1778013488169,59.0,81666.39,0.0,0.99307,0.0,1.53961]
[1778013489194,59.0,81666.39,0.0,0.99307,0.0,1.53961]
[1778013489329,59.0,81666.39,0.0,0.99307,0.0,1.53961]
[1778013489376,59.0,81666.39,0.0,0.99307,0.0,1.53961]
[1778013489403,59.0,81667.31,0.0,0.99307,0.0,1.53954]
[1778013489576,59.0,81667.31,0.0,0.99307,0.0,1.53954]
[1778013490184,59.0,81672.26,0.0,0.99309,0.0,1.53565]
[1778013492198,59.0,81675.85,0.0,0.9931,0.0,1.53283]
[1778013493487,59.0,81675.81,0.0,0.9931,0.0,1.53286]
[1778013493548,59.0,81675.81,0.0,0.9931,0.0,1.53286]
[1778013493578,59.0,81675.81,0.0,0.9931,0.0,1.53286]
[1778013494212,59.0,81677.08,0.0,0.99311,0.0,1.53187]
[1778013499247,59.0,81679.41,0.0,0.99312,0.0,1.53004]
[1778013500148,59.0,81679.41,0.0,0.99312,0.0,1.53004]
[1778013500329,59.0,81679.41,0.0,0.99312,0.0,1.53004]
[1778013500335,59.0,81679.41,0.0,0.99312,0.0,1.53004]
[1778013500429,59.0,81678.25,0.0,0.99311,0.0,1.53095]
[1778013500576,59.0,81678.25,0.0,0.99311,0.0,1.53095]
[1778013506298,59.0,81678.41,0.0,0.99311,0.0,1.53083]
[1778013511333,59.0,81679.86,0.0,0.99312,0.0,1.52863]
[1778013513347,59.0,81676.06,0.0,0.99311,0.0,1.53161]
[1778013513901,59.0,81676.06,0.0,0.99311,0.0,1.53161]
[1778013514083,59.0,81676.06,0.0,0.99311,0.0,1.53161]
[1778013514312,59.0,81676.06,0.0,0.99311,0.0,1.53161]
[1778013514331,59.0,81676.06,0.0,0.99311,0.0,1.53161]
[1778013514354,59.0,81675.34,0.0,0.9931,0.0,1.53217]
[1778013519389,59.0,81674.64,0.0,0.9931,0.0,1.53272]
[1778013520903,59.0,81674.67,0.0,0.9931,0.0,1.5327]
[1778013521082,59.0,81674.67,0.0,0.9931,0.0,1.5327]
[1778013521146,59.0,81674.67,0.0,0.9931,0.0,1.5327]
[1778013521327,59.0,81674.67,0.0,0.9931,0.0,1.5327]
[1778013521403,59.0,81674.29,0.0,0.9931,0.0,1.53299]
[1778013526438,59.0,81678.42,0.0,0.99312,0.0,1.52976]
[1778013527863,59.0,81677.4,0.0,0.99311,0.0,1.53056]
[1778013528078,59.0,81677.4,0.0,0.99311,0.0,1.53056]
[1778013528373,59.0,81677.4,0.0,0.99311,0.0,1.53056]
[1778013528474,59.0,81675.06,0.0,0.9931,0.0,1.53239]
[1778013528576,59.0,81675.06,0.0,0.9931,0.0,1.53239]
[1778013531473,59.0,81671.5,0.0,0.99309,0.0,1.53518]
[1778013532480,59.0,81666.9,0.0,0.99307,0.0,1.5388]
[1778013532636,59.0,81666.9,0.0,0.99307,0.0,1.5388]
[1778013532687,59.0,81666.9,0.0,0.99307,0.0,1.5388]
[1778013532829,59.0,81666.9,0.0,0.99307,0.0,1.5388]
[1778013533487,59.0,81665.16,0.0,0.99306,0.0,1.54017]
[1778013538230,59.0,81663.81,0.0,0.99306,0.0,1.54123]
[1778013538332,59.0,81663.81,0.0,0.99306,0.0,1.54123]
[1778013538429,59.0,81663.81,0.0,0.99306,0.0,1.54123]
[1778013538432,59.0,81662.97,0.0,0.99305,0.0,1.54189]
[1778013538580,59.0,81662.97,0.0,0.99305,0.0,1.54189]
[1778013544565,59.0,81662.83,0.0,0.99305,0.0,1.54201]
[1778013547180,59.0,81662.92,0.0,0.99305,0.0,1.54193]
[1778013547329,59.0,81662.92,0.0,0.99305,0.0,1.54193]
[1778013547490,59.0,81662.92,0.0,0.99305,0.0,1.54193]
[1778013547406,59.0,81662.92,0.0,0.99305,0.0,1.54193]
[1778013547578,59.0,81662.92,0.0,0.99305,0.0,1.54193]
[1778013552621,59.0,81662.13,0.0,0.99305,0.0,1.54256]
[1778013559670,59.0,81662.09,0.0,0.99305,0.0,1.54259]
[1778013564704,59.0,81662.51,0.0,0.99305,0.0,1.54226]
[1778013569740,59.0,81662.58,0.0,0.99305,0.0,1.5422]
[1778013574289,59.0,81662.49,0.0,0.99306,0.0,1.54121]
[1778013574324,59.0,81662.49,0.0,0.99306,0.0,1.54121]
[1778013574494,59.0,81662.45,0.0,0.99306,0.0,1.54124]
[1778013574806,59.0,81662.45,0.0,0.99306,0.0,1.54124]
[1778013574830,59.0,81662.45,0.0,0.99306,0.0,1.54124]
[1778013578028,59.0,81660.81,0.0,0.99305,0.0,1.54253]
[1778013578081,59.0,81660.81,0.0,0.99305,0.0,1.54253]
[1778013578120,59.0,81653.85,0.0,0.99302,0.0,1.54803]
[1778013578803,59.0,81653.85,0.0,0.99302,0.0,1.54803]
[1778013578827,59.0,81653.85,0.0,0.99302,0.0,1.54803]
[1778013585852,59.0,81651.81,0.0,0.99301,0.0,1.54964]
[1778013589881,59.0,81648.67,0.0,0.993,0.0,1.55213]
[1778013591895,59.0,81643.61,0.0,0.99298,0.0,1.55615]
[1778013592564,59.0,81643.61,0.0,0.99298,0.0,1.55615]
[1778013592578,59.0,81643.61,0.0,0.99298,0.0,1.55615]
[1778013593033,59.0,81643.61,0.0,0.99298,0.0,1.55615]
[1778013593080,59.0,81643.61,0.0,0.99298,0.0,1.55615]
[1778013593082,59.0,81642.64,0.0,0.99297,0.0,1.55692]
[1778013593909,59.0,81634.42,0.0,0.99294,0.0,1.56346]
[1778013594916,59.0,81629.47,0.0,0.99292,0.0,1.56741]
[1778013596702,59.0,81629.01,0.0,0.99292,0.0,1.56778]
[1778013596828,59.0,81629.01,0.0,0.99292,0.0,1.56778]
[1778013596930,59.0,81630.88,0.0,0.99292,0.0,1.56629]
[1778013597937,59.0,81627.62,0.0,0.99291,0.0,1.56889]
[1778013598950,59.0,81627.62,0.0,0.99291,0.0,1.56889]
[1778013599078,59.0,81627.62,0.0,0.99291,0.0,1.56889]
[1778013601965,59.0,81616.23,0.0,0.99286,0.0,1.57803]
[1778013603319,59.0,81616.23,0.0,0.99286,0.0,1.57803]
[1778013603326,59.0,81616.23,0.0,0.99286,0.0,1.57803]
[1778013603372,59.0,81613.95,0.0,0.99285,0.0,1.57986]
[1778013603990,59.0,81613.95,0.0,0.99285,0.0,1.57986]
[1778013604078,59.0,81613.95,0.0,0.99285,0.0,1.57986]
[1778013605992,59.0,81609.65,0.0,0.99284,0.0,1.58332]
[1778013607000,59.0,81603.79,0.0,0.99281,0.0,1.58806]
[1778013608011,59.0,81600.71,0.0,0.99279,0.0,1.59111]
[1778013608673,59.0,81600.71,0.0,0.99279,0.0,1.59111]
[1778013608828,59.0,81600.71,0.0,0.99279,0.0,1.59111]
[1778013608906,59.0,81600.71,0.0,0.99279,0.0,1.59111]
[1778013609076,59.0,81600.71,0.0,0.99279,0.0,1.59111]
[1778013609110,59.0,81601.45,0.0,0.9928,0.0,1.59052]
[1778013611032,59.0,81599.17,0.0,0.99279,0.0,1.59236]
[1778013615060,59.0,81587.44,0.0,0.99274,0.0,1.60189]
[1778013616067,59.01,81587.43,0.0,0.99273,0.0,1.60244]
[1778013618203,59.01,81585.81,0.0,0.99273,0.0,1.60376]
[1778013618327,59.01,81585.81,0.0,0.99273,0.0,1.60376]
[1778013618421,59.01,81585.31,0.0,0.99273,0.0,1.60417]
[1778013622109,59.01,81595.07,0.0,0.99277,0.0,1.59623]
[1778013623121,59.01,81595.07,0.0,0.99277,0.0,1.59623]
[1778013623333,59.01,81595.07,0.0,0.99277,0.0,1.59623]
[1778013623485,59.01,81595.07,0.0,0.99277,0.0,1.59623]
[1778013623585,59.01,81595.07,0.0,0.99277,0.0,1.59623]
[1778013623568,59.01,81597.08,0.0,0.99278,0.0,1.5946]
[1778013624123,59.01,81600.9,0.0,0.99279,0.0,1.5915]
[1778013625130,59.01,81604.65,0.0,0.99281,0.0,1.58847]
[1778013626137,59.01,81613.7,0.0,0.99285,0.0,1.58117]
[1778013627144,59.01,81622.08,0.0,0.99288,0.0,1.57443]
[1778013628406,59.01,81622.08,0.0,0.99288,0.0,1.57443]
[1778013628590,59.01,81622.08,0.0,0.99288,0.0,1.57443]
[1778013628504,59.01,81621.63,0.0,0.99288,0.0,1.5748]
[1778013628928,59.01,81621.63,0.0,0.99288,0.0,1.5748]
[1778013629077,59.01,81621.63,0.0,0.99288,0.0,1.5748]
[1778013629158,59.01,81621.73,0.0,0.99288,0.0,1.57471]
[1778013633856,59.01,81623.48,0.0,0.99289,0.0,1.57223]
[1778013638222,59.01,81618.06,0.0,0.99287,0.0,1.57658]
[1778013639230,59.01,81614.87,0.0,0.99285,0.0,1.57973]
[1778013640019,59.01,81614.87,0.0,0.99285,0.0,1.57973]
[1778013640077,59.01,81614.87,0.0,0.99285,0.0,1.57973]
[1778013645566,59.02,81614.77,0.0,0.99285,0.0,1.5804]
[1778013645575,59.02,81614.77,0.0,0.99285,0.0,1.5804]
[1778013650307,59.02,81612.52,0.0,0.99284,0.0,1.58221]
[1778013652908,59.02,81612.65,0.0,0.99284,0.0,1.58211]
[1778013653078,59.02,81612.65,0.0,0.99284,0.0,1.58211]
[1778013658362,59.02,81612.0,0.0,0.99284,0.0,1.58263]
[1778013660376,59.02,81614.34,0.0,0.99285,0.0,1.58075]
[1778013661917,59.02,81614.34,0.0,0.99285,0.0,1.58075]
[1778013662391,59.02,81628.85,0.0,0.99291,0.0,1.5691]
[1778013663397,59.02,81634.13,0.0,0.99293,0.0,1.56488]
[1778013664404,59.02,81627.17,0.0,0.9929,0.0,1.57045]
[1778013665542,59.02,81627.17,0.0,0.9929,0.0,1.57045]
[1778013666419,59.02,81630.5,0.0,0.99291,0.0,1.56838]
[1778013668433,59.02,81633.23,0.0,0.99292,0.0,1.5662]
[1778013671588,59.02,81633.8,0.0,0.99293,0.0,1.56574]
[1778013671614,59.02,81634.95,0.0,0.99293,0.0,1.56483]
[1778013678503,59.02,81638.43,0.0,0.99295,0.0,1.56205]
[1778013679510,59.02,81634.76,0.0,0.99293,0.0,1.56498]
[1778013679706,59.02,81634.76,0.0,0.99293,0.0,1.56498]
[1778013679761,59.02,81634.76,0.0,0.99293,0.0,1.56498]
[1778013680517,59.02,81627.68,0.0,0.9929,0.0,1.57064]
[1778013682531,59.02,81628.04,0.0,0.9929,0.0,1.57035]
[1778013684484,59.02,81628.58,0.0,0.9929,0.0,1.56992]
[1778013686828,59.02,81628.18,0.0,0.9929,0.0,1.57024]
[1778013689574,59.02,81627.27,0.0,0.9929,0.0,1.57096]
[1778013692601,59.02,81629.11,0.0,0.99291,0.0,1.56841]
[1778013693587,59.02,81629.11,0.0,0.99291,0.0,1.56841]
[1778013693608,59.02,81630.16,0.0,0.99292,0.0,1.56757]
[1778013699650,59.02,81628.94,0.0,0.99291,0.0,1.56855]
[1778013701606,59.02,81629.15,0.0,0.99291,0.0,1.56838]
[1778013701666,59.02,81690.61,0.0,0.99317,0.0,1.51989]
[1778013703678,59.02,81689.78,0.0,0.99316,0.0,1.52053]
[1778013704897,59.02,81689.66,0.0,0.99316,0.0,1.52063]
[1778013713749,59.02,81678.05,0.0,0.99311,0.0,1.52969]
[1778013715763,59.02,81671.95,0.0,0.99309,0.0,1.53447]
[1778013717444,59.02,81671.95,0.0,0.99309,0.0,1.53447]
[1778013717580,59.02,81671.95,0.0,0.99309,0.0,1.53447]
[1778013721079,59.02,81668.31,0.0,0.99307,0.0,1.53733]
[1778013723854,59.02,81666.14,0.0,0.99307,0.0,1.53904]
[1778013724094,59.02,81666.14,0.0,0.99307,0.0,1.53904]
[1778013724526,59.02,81666.14,0.0,0.99307,0.0,1.53904]
[1778013724584,59.02,81666.05,0.0,0.99307,0.0,1.53911]
[1778013724844,59.02,81710.43,0.0,0.99325,0.0,1.50452]
[1778013725858,59.02,81734.18,0.0,0.99334,0.0,1.48628]
[1778013726862,59.02,81729.54,0.0,0.99332,0.0,1.48983]
[1778013728327,59.02,81729.54,0.0,0.99332,0.0,1.48983]
[1778013728370,59.02,81718.25,0.0,0.99328,0.0,1.4985]
[1778013729885,59.02,81721.31,0.0,0.99329,0.0,1.49614]
[1778013732906,59.02,81708.92,0.0,0.99324,0.0,1.50569]
[1778013733914,59.02,81708.27,0.0,0.99324,0.0,1.50619]
[1778013736195,59.02,81708.05,0.0,0.99324,0.0,1.50636]
[1778013736344,59.02,81708.05,0.0,0.99324,0.0,1.50636]
[1778013736599,59.02,81708.25,0.0,0.99324,0.0,1.5062]
[1778013737943,59.02,81704.15,0.0,0.99322,0.0,1.50937]
[1778013738949,59.02,81694.65,0.0,0.99318,0.0,1.51674]
[1778013740647,59.02,81694.65,0.0,0.99318,0.0,1.51674]
[1778013742978,59.02,81707.94,0.0,0.99324,0.0,1.50644]
[1778013743987,59.02,81709.18,0.0,0.99324,0.0,1.50549]
[1778013746001,59.02,81704.06,0.0,0.99322,0.0,1.50944]
[1778013747851,59.02,81703.41,0.0,0.99322,0.0,1.50995]
[1778013749314,59.02,81703.29,0.0,0.99322,0.0,1.51004]
[1778013749328,59.02,81703.29,0.0,0.99322,0.0,1.51004]
[1778013749418,59.02,81704.45,0.0,0.99322,0.0,1.50914]
[1778013751037,59.02,81700.2,0.0,0.99321,0.0,1.51138]
[1778013756072,59.02,81699.85,0.0,0.99321,0.0,1.51165]
[1778013761107,59.02,81697.1,0.0,0.9932,0.0,1.51379]
[1778013762114,59.02,81716.3,0.0,0.99327,0.0,1.49895]
[1778013763121,59.02,81726.56,0.0,0.99331,0.0,1.49107]
[1778013764128,59.02,81726.01,0.0,0.99331,0.0,1.4915]
[1778013765407,59.02,81726.01,0.0,0.99331,0.0,1.4915]
[1778013767149,59.02,81714.46,0.0,0.99327,0.0,1.50037]
[1778013768156,59.02,81712.4,0.0,0.99326,0.0,1.50195]
[1778013772184,59.02,81705.86,0.0,0.99323,0.0,1.507]
[1778013773461,59.02,81705.86,0.0,0.99323,0.0,1.507]
[1778013773590,59.02,81705.86,0.0,0.99323,0.0,1.507]
[1778013773632,59.02,81705.14,0.0,0.99323,0.0,1.50826]
[1778013779233,59.02,81704.69,0.0,0.99322,0.0,1.5086]
[1778013781113,59.02,81705.8,0.0,0.99323,0.0,1.50775]
[1778013781828,59.02,81706.76,0.0,0.99323,0.0,1.507]
[1778013787289,59.02,81708.1,0.0,0.99324,0.0,1.50597]
[1778013794338,59.02,81706.61,0.0,0.99323,0.0,1.50712]
[1778013799373,59.02,81705.57,0.0,0.99323,0.0,1.50792]
[1778013800335,59.02,81705.57,0.0,0.99323,0.0,1.50792]
[1778013803626,59.02,81703.51,0.0,0.99322,0.0,1.50952]
[1778013803771,59.02,81700.92,0.0,0.99321,0.0,1.51152]
[1778013803828,59.02,81700.92,0.0,0.99321,0.0,1.51152]
[1778013804215,59.02,81700.92,0.0,0.99321,0.0,1.51152]
[1778013804329,59.02,81700.92,0.0,0.99321,0.0,1.51152]
[1778013806422,59.03,81694.76,0.0,0.99318,0.0,1.51768]
[1778013808257,59.04,81693.03,0.0,0.99317,0.0,1.5197]
[1778013808338,59.04,81693.03,0.0,0.99317,0.0,1.5197]
[1778013808400,59.04,81693.03,0.0,0.99317,0.0,1.5197]
[1778013808580,59.04,81693.03,0.0,0.99317,0.0,1.5197]
[1778013808633,59.04,81693.06,0.0,0.99317,0.0,1.51968]
[1778013812463,59.04,81687.77,0.0,0.99315,0.0,1.52342]
[1778013815062,59.04,81685.16,0.0,0.99314,0.0,1.52546]
[1778013815089,59.04,81685.16,0.0,0.99314,0.0,1.52546]
[1778013815486,59.04,81684.55,0.0,0.99313,0.0,1.52593]
[1778013816493,59.04,81676.05,0.0,0.9931,0.0,1.53258]
[1778013817500,59.05,81681.3,0.0,0.99312,0.0,1.52913]
[1778013821757,59.05,81679.95,0.0,0.99311,0.0,1.53018]
[1778013821832,59.05,81679.45,0.0,0.99311,0.0,1.53057]
[1778013824549,59.05,81671.9,0.0,0.99308,0.0,1.53649]
[1778013827488,59.05,81669.51,0.0,0.99306,0.0,1.53902]
[1778013827546,59.05,81669.51,0.0,0.99306,0.0,1.53902]
[1778013827577,59.05,81669.51,0.0,0.99306,0.0,1.53902]
[1778013827590,59.05,81669.51,0.0,0.99306,0.0,1.53902]
[1778013832605,59.05,81667.23,0.0,0.99305,0.0,1.54082]
[1778013838647,59.05,81667.71,0.0,0.99306,0.0,1.54044]
[1778013843441,59.05,81666.71,0.0,0.99305,0.0,1.54123]
[1778013843520,59.05,81666.71,0.0,0.99305,0.0,1.54123]
[1778013843577,59.05,81666.71,0.0,0.99305,0.0,1.54123]
[1778013843682,59.05,81666.7,0.0,0.99305,0.0,1.54123]
[1778013848718,59.05,81668.75,0.0,0.99306,0.0,1.53962]
[1778013848878,59.05,81668.75,0.0,0.99306,0.0,1.53962]
[1778013848955,59.05,81668.75,0.0,0.99306,0.0,1.53962]
[1778013849080,59.05,81668.75,0.0,0.99306,0.0,1.53962]
[1778013849724,59.05,81668.38,0.0,0.99306,0.0,1.53991]
[1778013855767,59.05,81667.44,0.0,0.99306,0.0,1.54065]
[1778013858028,59.05,81666.75,0.0,0.99305,0.0,1.5412]
[1778013858085,59.05,81666.75,0.0,0.99305,0.0,1.5412]
[1778013858329,59.05,81666.75,0.0,0.99305,0.0,1.5412]
[1778013858788,59.05,81666.68,0.0,0.99305,0.0,1.54125]
[1778013862817,59.05,81658.26,0.0,0.99302,0.0,1.54789]
[1778013863824,59.05,81658.32,0.0,0.99302,0.0,1.54785]
[1778013865663,59.05,81658.25,0.0,0.99302,0.0,1.5479]
[1778013865834,59.05,81658.25,0.0,0.99302,0.0,1.5479]
[1778013865838,59.05,81657.9,0.0,0.99302,0.0,1.54818]
[1778013865982,59.05,81657.9,0.0,0.99302,0.0,1.54818]
[1778013866077,59.05,81657.9,0.0,0.99302,0.0,1.54818]
[1778013871879,59.05,81658.0,0.0,0.99302,0.0,1.54703]
[1778013876915,59.05,81658.31,0.0,0.99302,0.0,1.54679]
[1778013881950,59.05,81658.39,0.0,0.99302,0.0,1.54672]
[1778013886985,59.05,81658.0,0.0,0.99302,0.0,1.54766]
[1778013890917,59.05,81658.07,0.0,0.99302,0.0,1.5476]
[1778013891082,59.05,81658.07,0.0,0.99302,0.0,1.5476]
[1778013891167,59.05,81658.07,0.0,0.99302,0.0,1.5476]
[1778013891324,59.05,81658.07,0.0,0.99302,0.0,1.5476]
[1778013891425,59.05,81658.07,0.0,0.99302,0.0,1.5476]
[1778013897069,59.06,81656.16,0.0,0.99301,0.0,1.54974]
[1778013899717,59.06,81653.82,0.0,0.993,0.0,1.55159]
[1778013899775,59.06,81653.82,0.0,0.993,0.0,1.55159]
[1778013899835,59.06,81653.82,0.0,0.993,0.0,1.55159]
[1778013899847,59.06,81653.62,0.0,0.993,0.0,1.55175]
[1778013906132,59.06,81655.74,0.0,0.99301,0.0,1.55007]
[1778013911167,59.06,81656.77,0.0,0.99301,0.0,1.54926]
[1778013914187,59.06,81650.18,0.0,0.99298,0.0,1.55448]
[1778013916668,59.06,81648.51,0.0,0.99297,0.0,1.55642]
[1778013916732,59.06,81648.51,0.0,0.99297,0.0,1.55642]
[1778013916831,59.06,81648.51,0.0,0.99297,0.0,1.55642]
[1778013916817,59.06,81648.27,0.0,0.99297,0.0,1.55661]
[1778013923251,59.06,81651.15,0.0,0.99298,0.0,1.55433]
[1778013924432,59.06,81651.15,0.0,0.99298,0.0,1.55433]
[1778013924580,59.06,81651.15,0.0,0.99298,0.0,1.55433]
[1778013924619,59.06,81651.15,0.0,0.99298,0.0,1.55433]
[1778013924828,59.06,81651.15,0.0,0.99298,0.0,1.55433]
[1778013924643,59.06,81651.48,0.0,0.99298,0.0,1.55407]
[1778013926272,59.06,81655.46,0.0,0.993,0.0,1.55091]
[1778013931759,59.06,81655.94,0.0,0.993,0.0,1.55053]
[1778013931836,59.06,81655.94,0.0,0.993,0.0,1.55053]
[1778013931860,59.06,81655.61,0.0,0.99301,0.0,1.54972]
[1778013931933,59.06,81655.61,0.0,0.99301,0.0,1.54972]
[1778013932079,59.06,81655.61,0.0,0.99301,0.0,1.54972]
[1778013936342,59.06,81650.15,0.0,0.99298,0.0,1.55405]
[1778013937349,59.07,81644.87,0.0,0.99296,0.0,1.55887]
[1778013938356,59.07,81640.29,0.0,0.99294,0.0,1.56313]
[1778013940370,59.07,81636.0,0.0,0.99292,0.0,1.56716]
[1778013941376,59.08,81627.46,0.0,0.99288,0.0,1.57459]
[1778013943664,59.08,81625.54,0.0,0.99287,0.0,1.57672]
[1778013943831,59.08,81625.54,0.0,0.99287,0.0,1.57672]
[1778013943856,59.08,81625.54,0.0,0.99287,0.0,1.57672]
[1778013943907,59.08,81625.8,0.0,0.99287,0.0,1.57652]
[1778013944081,59.08,81625.8,0.0,0.99287,0.0,1.57652]
[1778013946412,59.08,81621.92,0.0,0.99285,0.0,1.57963]
[1778013948426,59.09,81617.58,0.0,0.99283,0.0,1.58428]
[1778013950751,59.09,81617.55,0.0,0.99282,0.0,1.58488]
[1778013950815,59.09,81617.55,0.0,0.99282,0.0,1.58488]
[1778013950833,59.09,81617.55,0.0,0.99282,0.0,1.58488]
[1778013950850,59.09,81617.55,0.0,0.99282,0.0,1.58488]
[1778013956482,59.09,81617.45,0.0,0.99282,0.0,1.58496]
[1778013961517,59.1,81616.87,0.0,0.99282,0.0,1.58599]
[1778013963531,59.1,81612.68,0.0,0.9928,0.0,1.58937]
[1778013964002,59.1,81612.68,0.0,0.9928,0.0,1.58937]
[1778013964079,59.1,81612.68,0.0,0.9928,0.0,1.58937]
[1778013964315,59.1,81612.68,0.0,0.9928,0.0,1.58937]
[1778013964332,59.1,81612.68,0.0,0.9928,0.0,1.58937]
[1778013964538,59.1,81610.67,0.0,0.99279,0.0,1.59156]
[1778013966552,59.1,81614.43,0.0,0.9928,0.0,1.58908]
[1778013967863,59.1,81614.43,0.0,0.9928,0.0,1.58908]
[1778013968079,59.1,81615.31,0.0,0.9928,0.0,1.58837]
[1778013968865,59.1,81615.31,0.0,0.9928,0.0,1.58837]
[1778013968874,59.1,81614.94,0.0,0.9928,0.0,1.58866]
[1778013969084,59.1,81614.94,0.0,0.9928,0.0,1.58866]
[1778013969573,59.1,81614.78,0.0,0.9928,0.0,1.58879]
[1778013974280,59.1,81615.35,0.0,0.9928,0.0,1.58833]
[1778013974329,59.1,81615.35,0.0,0.9928,0.0,1.58833]
[1778013979644,59.1,81614.48,0.0,0.9928,0.0,1.58904]
[1778013982605,59.1,81612.89,0.0,0.99279,0.0,1.59032]
[1778013982829,59.1,81612.89,0.0,0.99279,0.0,1.59032]
[1778013982894,59.1,81612.49,0.0,0.99279,0.0,1.59064]
[1778013983879,59.1,81612.49,0.0,0.99279,0.0,1.59064]
[1778013983673,59.1,81608.52,0.0,0.99278,0.0,1.59386]
[1778013984086,59.1,81608.52,0.0,0.99278,0.0,1.59386]
[1778013989715,59.11,81607.99,0.0,0.99277,0.0,1.59539]
[1778013992506,59.11,81608.19,0.0,0.99277,0.0,1.59414]
[1778013992575,59.11,81608.19,0.0,0.99277,0.0,1.59414]
[1778013992735,59.11,81607.68,0.0,0.99277,0.0,1.59455]
[1778013993153,59.11,81607.68,0.0,0.99277,0.0,1.59455]
[1778013993331,59.11,81607.68,0.0,0.99277,0.0,1.59455]
[1778013997770,59.11,81600.01,0.0,0.99274,0.0,1.60077]
[1778014000157,59.12,81597.25,0.0,0.99272,0.0,1.6041]
[1778014000327,59.12,81597.25,0.0,0.99272,0.0,1.6041]
[1778014000393,59.12,81597.25,0.0,0.99272,0.0,1.6041]
[1778014000579,59.12,81597.25,0.0,0.99272,0.0,1.6041]
[1778014000792,59.12,81597.2,0.0,0.99272,0.0,1.60414]
[1778014005827,59.12,81595.49,0.0,0.99271,0.0,1.60554]
[1778014008752,59.12,81595.02,0.0,0.99271,0.0,1.60592]
[1778014008826,59.12,81595.02,0.0,0.99271,0.0,1.60592]
[1778014008989,59.12,81595.02,0.0,0.99271,0.0,1.60592]
[1778014008848,59.12,81594.47,0.0,0.99271,0.0,1.60637]
[1778014009088,59.12,81594.47,0.0,0.99271,0.0,1.60637]
[1778014013534,59.12,81595.83,0.0,0.99272,0.0,1.60526]
[1778014013581,59.12,81595.83,0.0,0.99272,0.0,1.60526]
[1778014013661,59.12,81595.83,0.0,0.99272,0.0,1.60526]
[1778014013831,59.12,81595.83,0.0,0.99272,0.0,1.60526]
[1778014013883,59.12,81595.93,0.0,0.99272,0.0,1.60518]
[1778014014890,59.12,81589.98,0.0,0.99269,0.0,1.61003]
[1778014019925,59.12,81595.8,0.0,0.99271,0.0,1.60582]
[1778014020578,59.12,81595.8,0.0,0.99271,0.0,1.60582]
[1778014020770,59.12,81595.8,0.0,0.99271,0.0,1.60582]
[1778014020932,59.12,81595.58,0.0,0.99271,0.0,1.60599]
[1778014022819,59.12,81594.92,0.0,0.99271,0.0,1.60653]
[1778014022946,59.12,81594.8,0.0,0.99271,0.0,1.60663]
[1778014027981,59.12,81594.86,0.0,0.99271,0.0,1.60658]
[1778014031002,59.12,81590.21,0.0,0.99269,0.0,1.61037]
[1778014032009,59.12,81586.66,0.0,0.99267,0.0,1.61381]
[1778014033016,59.12,81592.88,0.0,0.9927,0.0,1.60873]
[1778014033943,59.12,81592.88,0.0,0.9927,0.0,1.60873]
[1778014034023,59.13,81596.73,0.0,0.99271,0.0,1.60611]
[1778014034087,59.13,81596.73,0.0,0.99271,0.0,1.60611]
[1778014034104,59.13,81596.73,0.0,0.99271,0.0,1.60611]
[1778014034327,59.13,81596.73,0.0,0.99271,0.0,1.60611]
[1778014035030,59.13,81596.94,0.0,0.99271,0.0,1.60594]
[1778014040065,59.13,81601.91,0.0,0.99273,0.0,1.6019]
[1778014041225,59.13,81601.91,0.0,0.99273,0.0,1.6019]
[1778014041328,59.13,81601.91,0.0,0.99273,0.0,1.6019]
[1778014041646,59.13,81601.91,0.0,0.99273,0.0,1.6019]
[1778014041829,59.13,81601.91,0.0,0.99273,0.0,1.6019]
[1778014041927,59.13,81599.69,0.0,0.99272,0.0,1.6037]
[1778014045102,59.13,81596.5,0.0,0.99271,0.0,1.6063]
[1778014046279,59.13,81596.5,0.0,0.99271,0.0,1.6063]
[1778014046330,59.13,81596.5,0.0,0.99271,0.0,1.6063]
[1778014046530,59.13,81596.5,0.0,0.99271,0.0,1.6063]
[1778014046583,59.13,81596.5,0.0,0.99271,0.0,1.6063]
[1778014046678,59.13,81594.94,0.0,0.9927,0.0,1.60757]
[1778014047115,59.13,81598.73,0.0,0.99272,0.0,1.60448]
[1778014052151,59.13,81599.5,0.0,0.99273,0.0,1.60276]
[1778014055172,59.13,81595.65,0.0,0.99271,0.0,1.60589]
[1778014057180,59.13,81595.53,0.0,0.99271,0.0,1.60599]
[1778014057327,59.13,81595.53,0.0,0.99271,0.0,1.60599]
[1778014060208,59.13,81592.1,0.0,0.9927,0.0,1.60879]
[1778014062221,59.13,81595.52,0.0,0.99271,0.0,1.606]
[1778014063642,59.13,81595.52,0.0,0.99271,0.0,1.606]
[1778014063779,59.13,81595.52,0.0,0.99271,0.0,1.606]
[1778014063830,59.13,81595.52,0.0,0.99271,0.0,1.606]
[1778014063881,59.13,81595.41,0.0,0.99271,0.0,1.60609]
[1778014069271,59.13,81595.73,0.0,0.99271,0.0,1.60583]
[1778014073299,59.13,81599.45,0.0,0.99273,0.0,1.6028]
[1778014074339,59.13,81599.45,0.0,0.99273,0.0,1.6028]
[1778014074402,59.13,81599.45,0.0,0.99273,0.0,1.6028]
[1778014074578,59.13,81599.45,0.0,0.99273,0.0,1.6028]
[1778014074676,59.13,81601.15,0.0,0.99273,0.0,1.60142]
[1778014080348,59.13,81602.82,0.0,0.99274,0.0,1.60006]
[1778014084381,59.13,81600.34,0.0,0.99273,0.0,1.60262]
[1778014084583,59.13,81600.34,0.0,0.99273,0.0,1.60262]
[1778014084627,59.13,81600.34,0.0,0.99273,0.0,1.60262]
[1778014084828,59.13,81600.34,0.0,0.99273,0.0,1.60262]
[1778014084897,59.13,81600.03,0.0,0.99273,0.0,1.60287]
[1778014086390,59.13,81593.12,0.0,0.9927,0.0,1.6085]
[1778014091425,59.13,81592.34,0.0,0.99269,0.0,1.60967]
[1778014096460,59.13,81592.63,0.0,0.99269,0.0,1.60943]
[1778014100721,59.13,81593.08,0.0,0.99269,0.0,1.60907]
[1778014100827,59.13,81593.08,0.0,0.99269,0.0,1.60907]
[1778014100914,59.13,81593.08,0.0,0.99269,0.0,1.60907]
[1778014101078,59.13,81593.08,0.0,0.99269,0.0,1.60907]
[1778014101062,59.13,81592.77,0.0,0.99269,0.0,1.60932]
[1778014106530,59.13,81594.77,0.0,0.9927,0.0,1.60769]
[1778014111627,59.13,81594.56,0.0,0.9927,0.0,1.60786]
[1778014111798,59.13,81594.56,0.0,0.9927,0.0,1.60786]
[1778014111825,59.13,81594.56,0.0,0.9927,0.0,1.60786]
[1778014111900,59.13,81588.3,0.0,0.99268,0.0,1.61187]
[1778014114585,59.14,81591.2,0.0,0.99269,0.0,1.61056]
[1778014119471,59.14,81590.44,0.0,0.99268,0.0,1.61118]
[1778014119576,59.14,81590.44,0.0,0.99268,0.0,1.61118]
[1778014119832,59.14,81590.44,0.0,0.99268,0.0,1.61118]
[1778014119916,59.14,81590.4,0.0,0.99268,0.0,1.61121]
[1778014126671,59.14,81590.78,0.0,0.99268,0.0,1.6109]
[1778014131888,59.14,81590.85,0.0,0.99268,0.0,1.61084]
[1778014132001,59.14,81590.85,0.0,0.99268,0.0,1.61084]
[1778014132079,59.14,81590.85,0.0,0.99268,0.0,1.61084]
[1778014132142,59.14,81597.9,0.0,0.99271,0.0,1.60509]
[1778014137749,59.14,81598.71,0.0,0.99272,0.0,1.60444]
[1778014140770,59.14,81595.31,0.0,0.9927,0.0,1.6072]
[1778014141981,59.14,81595.31,0.0,0.9927,0.0,1.6072]
[1778014142029,59.14,81595.31,0.0,0.9927,0.0,1.6072]
[1778014142078,59.14,81595.31,0.0,0.9927,0.0,1.6072]
[1778014142082,59.14,81594.34,0.0,0.9927,0.0,1.60854]
[1778014147819,59.15,81594.56,0.0,0.99269,0.0,1.60889]
[1778014151073,59.15,81593.97,0.0,0.99269,0.0,1.60937]
[1778014151133,59.15,81593.97,0.0,0.99269,0.0,1.60937]
[1778014151149,59.15,81593.97,0.0,0.99269,0.0,1.60937]
[1778014151326,59.15,81593.75,0.0,0.99269,0.0,1.60955]
[1778014151847,59.15,81589.2,0.0,0.99267,0.0,1.61327]
[1778014153863,59.15,81578.05,0.0,0.99262,0.0,1.62347]
[1778014154502,59.15,81578.05,0.0,0.99262,0.0,1.62347]
[1778014154577,59.15,81578.05,0.0,0.99262,0.0,1.62347]
[1778014154622,59.15,81578.05,0.0,0.99262,0.0,1.62347]
[1778014154648,59.15,81578.05,0.0,0.99262,0.0,1.62347]
[1778014154871,59.16,81573.43,0.0,0.9926,0.0,1.62778]
[1778014156885,59.16,81575.88,0.0,0.9926,0.0,1.62677]
[1778014158899,59.16,81571.79,0.0,0.99258,0.0,1.63014]
[1778014161920,59.17,81585.49,0.0,0.99264,0.0,1.61987]
[1778014162927,59.17,81589.25,0.0,0.99265,0.0,1.61679]
[1778014163856,59.17,81589.25,0.0,0.99265,0.0,1.61679]
[1778014164118,59.17,81589.25,0.0,0.99265,0.0,1.61679]
[1778014164132,59.17,81589.5,0.0,0.99265,0.0,1.61659]
[1778014165141,59.17,81589.5,0.0,0.99265,0.0,1.61659]
[1778014164941,59.17,81591.91,0.0,0.99266,0.0,1.61462]
[1778014165948,59.17,81592.15,0.0,0.99267,0.0,1.61442]
[1778014170982,59.17,81592.02,0.0,0.99267,0.0,1.61453]
[1778014176018,59.17,81592.17,0.0,0.99267,0.0,1.6133]
[1778014176264,59.17,81592.17,0.0,0.99267,0.0,1.6133]
[1778014176330,59.17,81592.17,0.0,0.99267,0.0,1.6133]
[1778014179045,59.17,81591.99,0.0,0.99267,0.0,1.61345]
[1778014179084,59.17,81591.99,0.0,0.99267,0.0,1.61345]
[1778014179187,59.17,81589.89,0.0,0.99266,0.0,1.61517]
[1778014180053,59.17,81591.83,0.0,0.99267,0.0,1.61358]
[1778014181057,59.17,81599.0,0.0,0.9927,0.0,1.60773]
[1778014181663,59.17,81599.0,0.0,0.9927,0.0,1.60773]
[1778014183976,59.17,81598.49,0.0,0.9927,0.0,1.60814]
[1778014186092,59.17,81595.6,0.0,0.99269,0.0,1.6105]
[1778014191127,59.17,81595.72,0.0,0.99269,0.0,1.6104]
[1778014193258,59.17,81596.82,0.0,0.99269,0.0,1.6095]
[1778014193830,59.17,81596.82,0.0,0.99269,0.0,1.6095]
[1778014194148,59.17,81596.91,0.0,0.99269,0.0,1.60943]
[1778014194284,59.17,81596.91,0.0,0.99269,0.0,1.60943]
[1778014194327,59.17,81596.91,0.0,0.99269,0.0,1.60943]
[1778014200192,59.17,81600.23,0.0,0.99271,0.0,1.60673]
[1778014203213,59.17,81598.76,0.0,0.9927,0.0,1.60792]
[1778014208248,59.17,81598.63,0.0,0.9927,0.0,1.60803]
[1778014209865,59.17,81598.63,0.0,0.9927,0.0,1.60803]
[1778014210080,59.17,81598.63,0.0,0.9927,0.0,1.60803]
[1778014210177,59.17,81597.06,0.0,0.99269,0.0,1.60931]
[1778014214084,59.17,81595.69,0.0,0.99269,0.0,1.61043]
[1778014214142,59.17,81594.67,0.0,0.99268,0.0,1.61126]
[1778014218329,59.17,81599.18,0.0,0.9927,0.0,1.60758]
[1778014220187,59.17,81599.18,0.0,0.9927,0.0,1.60758]
[1778014219325,59.17,81605.53,0.0,0.99273,0.0,1.60241]
[1778014222271,59.17,81607.8,0.0,0.99274,0.0,1.60057]
[1778014225367,59.17,81614.8,0.0,0.99277,0.0,1.5949]
[1778014227381,59.17,81620.17,0.0,0.99279,0.0,1.59055]
[1778014229796,59.17,81619.49,0.0,0.99279,0.0,1.5911]
[1778014229824,59.17,81619.49,0.0,0.99279,0.0,1.5911]
[1778014230334,59.17,81616.56,0.0,0.99278,0.0,1.59347]
[1778014230402,59.17,81616.58,0.0,0.99277,0.0,1.59402]
[1778014232146,59.17,81616.58,0.0,0.99277,0.0,1.59402]
[1778014232247,59.17,81616.64,0.0,0.99278,0.0,1.59288]
[1778014232326,59.17,81616.64,0.0,0.99278,0.0,1.59288]
[1778014236750,59.17,81619.07,0.0,0.99279,0.0,1.59091]
[1778014236824,59.17,81619.07,0.0,0.99279,0.0,1.59091]
[1778014242490,59.17,81619.2,0.0,0.99279,0.0,1.59081]
[1778014244630,59.17,81619.2,0.0,0.99279,0.0,1.59081]
[1778014244825,59.17,81619.2,0.0,0.99279,0.0,1.59081]
[1778014246047,59.17,81619.65,0.0,0.99279,0.0,1.59045]
[1778014246077,59.17,81619.65,0.0,0.99279,0.0,1.59045]
[1778014246177,59.17,81619.4,0.0,0.99279,0.0,1.59065]
[1778014248328,59.17,81619.4,0.0,0.99279,0.0,1.59065]
[1778014253563,59.17,81622.56,0.0,0.9928,0.0,1.5881]
[1778014254570,59.17,81628.52,0.0,0.99283,0.0,1.5833]
[1778014255577,59.17,81633.82,0.0,0.99285,0.0,1.57904]
[1778014256584,59.17,81639.15,0.0,0.99287,0.0,1.57477]
[1778014258554,59.17,81638.61,0.0,0.99287,0.0,1.5752]
[1778014258679,59.17,81638.61,0.0,0.99287,0.0,1.5752]
[1778014258734,59.17,81638.71,0.0,0.99287,0.0,1.57512]
[1778014264640,59.17,81637.05,0.0,0.99286,0.0,1.57645]
[1778014269675,59.17,81634.66,0.0,0.99285,0.0,1.57836]
[1778014272696,59.18,81621.83,0.0,0.99279,0.0,1.58985]
[1778014277731,59.19,81623.46,0.0,0.99279,0.0,1.58968]
[1778014282766,59.19,81623.86,0.0,0.9928,0.0,1.58935]
[1778014288062,59.19,81624.28,0.0,0.9928,0.0,1.58901]
[1778014290926,59.19,81624.58,0.0,0.9928,0.0,1.58877]
[1778014291076,59.19,81624.58,0.0,0.9928,0.0,1.58877]
[1778014291178,59.19,81625.91,0.0,0.99281,0.0,1.58661]
[1778014296865,59.19,81627.46,0.0,0.99282,0.0,1.58536]
[1778014301900,59.19,81627.56,0.0,0.99282,0.0,1.58528]
[1778014306935,59.19,81627.7,0.0,0.99282,0.0,1.58517]
[1778014311970,59.19,81630.24,0.0,0.99283,0.0,1.58312]
[1778014321034,59.19,81629.96,0.0,0.99283,0.0,1.58335]
[1778014326070,59.19,81629.83,0.0,0.99283,0.0,1.58345]
[1778014331105,59.19,81627.95,0.0,0.99282,0.0,1.58497]
[1778014339160,59.19,81627.84,0.0,0.99282,0.0,1.58506]
[1778014344196,59.19,81624.43,0.0,0.9928,0.0,1.5878]
[1778014349231,59.19,81625.85,0.0,0.99281,0.0,1.58666]
[1778014355272,59.19,81622.84,0.0,0.9928,0.0,1.58799]
[1778014358294,59.19,81614.08,0.0,0.99276,0.0,1.59507]
[1778014361315,59.19,81611.57,0.0,0.99275,0.0,1.5971]
[1778014366350,59.19,81610.72,0.0,0.99275,0.0,1.59779]
[1778014371385,59.19,81608.18,0.0,0.99274,0.0,1.59985]
[1778014378434,59.19,81608.79,0.0,0.99274,0.0,1.59936]
[1778014383469,59.19,81606.7,0.0,0.99273,0.0,1.60105]
[1778014387497,59.19,81618.04,0.0,0.99278,0.0,1.59187]
[1778014388703,59.19,81621.57,0.0,0.9928,0.0,1.58902]
[1778014390647,59.19,81621.92,0.0,0.9928,0.0,1.58874]
[1778014396561,59.19,81621.41,0.0,0.9928,0.0,1.58915]
[1778014401595,59.19,81621.35,0.0,0.9928,0.0,1.5892]
[1778014402520,59.19,81621.35,0.0,0.9928,0.0,1.5892]
[1778014402564,59.19,81621.35,0.0,0.9928,0.0,1.5892]
[1778014402582,59.19,81621.35,0.0,0.9928,0.0,1.5892]
[1778014402601,59.19,81621.45,0.0,0.9928,0.0,1.58912]
[1778014407639,59.19,81621.92,0.0,0.9928,0.0,1.58874]
[1778014413681,59.19,81622.22,0.0,0.9928,0.0,1.5874]
[1778014418715,59.19,81624.81,0.0,0.99281,0.0,1.58532]
[1778014420361,59.19,81624.81,0.0,0.99281,0.0,1.58532]
[1778014420577,59.19,81624.88,0.0,0.99282,0.0,1.58526]
[1778014420953,59.19,81624.88,0.0,0.99282,0.0,1.58526]
[1778014421086,59.19,81624.88,0.0,0.99282,0.0,1.58526]
[1778014421187,59.19,81624.88,0.0,0.99282,0.0,1.58526]
[1778014426772,59.19,81626.26,0.0,0.99282,0.0,1.58415]
[1778014429336,59.19,81626.64,0.0,0.99282,0.0,1.58384]
[1778014429428,59.19,81626.55,0.0,0.99282,0.0,1.58392]
[1778014429580,59.19,81626.55,0.0,0.99282,0.0,1.58392]
[1778014429732,59.19,81626.55,0.0,0.99282,0.0,1.58392]
[1778014429825,59.19,81626.55,0.0,0.99282,0.0,1.58392]
[1778014435837,59.19,81627.67,0.0,0.99283,0.0,1.58302]
[1778014436844,59.19,81634.43,0.0,0.99286,0.0,1.57759]
[1778014438014,59.19,81634.43,0.0,0.99286,0.0,1.57759]
[1778014438112,59.19,81635.46,0.0,0.99286,0.0,1.57676]
[1778014438540,59.19,81635.46,0.0,0.99286,0.0,1.57676]
[1778014440050,59.19,81634.96,0.0,0.99286,0.0,1.57716]
[1778014445907,59.19,81636.42,0.0,0.99286,0.0,1.57599]
[1778014451949,59.19,81636.48,0.0,0.99286,0.0,1.57594]
[1778014454062,59.19,81634.16,0.0,0.99285,0.0,1.5778]
[1778014454087,59.19,81634.16,0.0,0.99285,0.0,1.5778]
[1778014454164,59.19,81634.21,0.0,0.99285,0.0,1.57776]
[1778014454542,59.19,81634.21,0.0,0.99285,0.0,1.57776]
[1778014454577,59.19,81634.21,0.0,0.99285,0.0,1.57776]
[1778014460008,59.19,81634.43,0.0,0.99286,0.0,1.57759]
[1778014464410,59.19,81632.62,0.0,0.99285,0.0,1.57904]
[1778014464427,59.19,81632.66,0.0,0.99285,0.0,1.57901]
[1778014464581,59.19,81632.66,0.0,0.99285,0.0,1.57901]
[1778014464701,59.19,81632.66,0.0,0.99285,0.0,1.57901]
[1778014464825,59.19,81632.66,0.0,0.99285,0.0,1.57901]
[1778014468062,59.19,81628.78,0.0,0.99283,0.0,1.58212]
[1778014469810,59.19,81627.66,0.0,0.99283,0.0,1.58302]
[1778014469831,59.19,81627.66,0.0,0.99283,0.0,1.58302]
[1778014469863,59.19,81627.66,0.0,0.99283,0.0,1.58302]
[1778014470078,59.19,81627.66,0.0,0.99283,0.0,1.58302]
[1778014470179,59.19,81628.12,0.0,0.99283,0.0,1.58265]
[1778014472090,59.19,81625.07,0.0,0.99282,0.0,1.58402]
[1778014476220,59.19,81627.44,0.0,0.99283,0.0,1.58269]
[1778014476265,59.19,81627.44,0.0,0.99283,0.0,1.58269]
[1778014476333,59.19,81627.44,0.0,0.99283,0.0,1.58269]
[1778014476366,59.19,81626.85,0.0,0.99283,0.0,1.58316]
[1778014482162,59.19,81628.4,0.0,0.99283,0.0,1.58191]
[1778014483903,59.19,81628.7,0.0,0.99283,0.0,1.58167]
[1778014484077,59.19,81628.7,0.0,0.99283,0.0,1.58167]
[1778014484176,59.19,81628.6,0.0,0.99283,0.0,1.58175]
[1778014489212,59.19,81628.84,0.0,0.99283,0.0,1.58156]
[1778014490557,59.19,81626.99,0.0,0.99283,0.0,1.58305]
[1778014490578,59.19,81626.99,0.0,0.99283,0.0,1.58305]
[1778014490977,59.19,81626.99,0.0,0.99283,0.0,1.58305]
[1778014491076,59.19,81626.99,0.0,0.99283,0.0,1.58305]
[1778014491226,59.19,81627.44,0.0,0.99283,0.0,1.58269]
[1778014496261,59.19,81627.28,0.0,0.99283,0.0,1.58281]
[1778014496848,59.19,81627.28,0.0,0.99283,0.0,1.58281]
[1778014497076,59.19,81627.28,0.0,0.99283,0.0,1.58281]
[1778014497088,59.19,81627.28,0.0,0.99283,0.0,1.58281]
[1778014497327,59.19,81627.28,0.0,0.99283,0.0,1.58281]
[1778014497428,59.19,81627.86,0.0,0.99283,0.0,1.58235]
[1778014502490,59.19,81625.75,0.0,0.99282,0.0,1.58405]
[1778014502493,59.19,81623.35,0.0,0.99281,0.0,1.58598]
[1778014502582,59.19,81623.35,0.0,0.99281,0.0,1.58598]
[1778014502613,59.19,81623.35,0.0,0.99281,0.0,1.58598]
[1778014502828,59.19,81623.35,0.0,0.99281,0.0,1.58598]
[1778014506935,59.19,81621.65,0.0,0.9928,0.0,1.58735]
[1778014506986,59.19,81621.65,0.0,0.9928,0.0,1.58735]
[1778014507081,59.19,81621.65,0.0,0.9928,0.0,1.58735]
[1778014507338,59.19,81619.29,0.0,0.99279,0.0,1.58925]
[1778014512373,59.19,81617.83,0.0,0.99279,0.0,1.59043]
[1778014517409,59.19,81618.89,0.0,0.99279,0.0,1.58957]
[1778014522444,59.19,81618.74,0.0,0.99279,0.0,1.5897]
[1778014527492,59.19,81617.84,0.0,0.99279,0.0,1.59042]
[1778014527583,59.19,81617.6,0.0,0.99279,0.0,1.59062]
[1778014527670,59.19,81617.6,0.0,0.99279,0.0,1.59062]
[1778014527827,59.19,81617.6,0.0,0.99279,0.0,1.59062]
[1778014528485,59.19,81616.47,0.0,0.99278,0.0,1.59153]
[1778014530500,59.19,81612.09,0.0,0.99276,0.0,1.59507]
[1778014532221,59.19,81613.35,0.0,0.99277,0.0,1.59296]
[1778014532327,59.19,81613.35,0.0,0.99277,0.0,1.59296]
[1778014532410,59.19,81613.35,0.0,0.99277,0.0,1.59296]
[1778014532514,59.19,81614.31,0.0,0.99278,0.0,1.59218]
[1778014532579,59.19,81614.31,0.0,0.99278,0.0,1.59218]
[1778014533521,59.19,81626.74,0.0,0.99283,0.0,1.58216]
[1778014535210,59.19,81627.41,0.0,0.99283,0.0,1.58162]
[1778014537219,59.19,81627.48,0.0,0.99283,0.0,1.58157]
[1778014537549,59.19,81627.67,0.0,0.99283,0.0,1.58141]
[1778014541075,59.19,81626.75,0.0,0.99283,0.0,1.58215]
[1778014541176,59.19,81626.82,0.0,0.99283,0.0,1.5821]
[1778014542551,59.19,81626.82,0.0,0.99283,0.0,1.5821]
[1778014542582,59.19,81626.82,0.0,0.99283,0.0,1.5821]
[1778014542676,59.19,81626.82,0.0,0.99283,0.0,1.5821]
[1778014542828,59.19,81626.82,0.0,0.99283,0.0,1.5821]
[1778014542930,59.19,81626.83,0.0,0.99283,0.0,1.58209]
[1778014548627,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014550746,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014550832,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014550916,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014551085,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014551143,59.19,81625.7,0.0,0.99283,0.0,1.583]
[1778014557256,59.19,81625.16,0.0,0.99282,0.0,1.58343]
[1778014557327,59.19,81625.16,0.0,0.99282,0.0,1.58343]
[1778014557387,59.19,81625.16,0.0,0.99282,0.0,1.58343]
[1778014557485,59.19,81623.46,0.0,0.99282,0.0,1.5848]
[1778014561075,59.19,81623.28,0.0,0.99282,0.0,1.58494]
[1778014561176,59.19,81623.21,0.0,0.99281,0.0,1.585]
[1778014564741,59.19,81641.2,0.0,0.99289,0.0,1.57057]
[1778014565748,59.19,81644.67,0.0,0.99291,0.0,1.5678]
[1778014567104,59.19,81644.67,0.0,0.99291,0.0,1.5678]
[1778014567371,59.19,81644.67,0.0,0.99291,0.0,1.5678]
[1778014567473,59.19,81644.75,0.0,0.99291,0.0,1.56774]
[1778014567949,59.19,81644.75,0.0,0.99291,0.0,1.56774]
[1778014568236,59.19,81644.75,0.0,0.99291,0.0,1.56774]
[1778014573981,59.19,81647.94,0.0,0.99292,0.0,1.56519]
[1778014574231,59.19,81647.94,0.0,0.99292,0.0,1.56519]
[1778014574328,59.19,81647.94,0.0,0.99292,0.0,1.56519]
[1778014580856,59.19,81647.31,0.0,0.99292,0.0,1.56569]
[1778014589918,59.19,81647.42,0.0,0.99292,0.0,1.56561]
[1778014592940,59.19,81642.54,0.0,0.9929,0.0,1.56842]
[1778014595163,59.19,81642.26,0.0,0.9929,0.0,1.56864]
[1778014595332,59.19,81642.26,0.0,0.9929,0.0,1.56864]
[1778014595541,59.19,81642.26,0.0,0.9929,0.0,1.56864]
[1778014595577,59.19,81642.26,0.0,0.9929,0.0,1.56864]
[1778014595343,59.19,81642.26,0.0,0.9929,0.0,1.56864]
[1778014606030,59.19,81644.24,0.0,0.99291,0.0,1.56706]
[1778014613080,59.19,81643.93,0.0,0.99291,0.0,1.56731]
[1778014615758,59.19,81643.98,0.0,0.99291,0.0,1.56727]
[1778014615833,59.19,81643.98,0.0,0.99291,0.0,1.56727]
[1778014616133,59.19,81643.98,0.0,0.99291,0.0,1.56727]
[1778014616326,59.19,81643.98,0.0,0.99291,0.0,1.56727]
[1778014616421,59.19,81643.95,0.0,0.99291,0.0,1.56729]
[1778014626170,59.19,81643.95,0.0,0.99291,0.0,1.56729]
[1778014633220,59.19,81641.61,0.0,0.9929,0.0,1.56916]
[1778014633987,59.19,81641.61,0.0,0.9929,0.0,1.56916]
[1778014634081,59.19,81641.61,0.0,0.9929,0.0,1.56916]
[1778014634376,59.19,81641.61,0.0,0.9929,0.0,1.56916]
[1778014634585,59.19,81641.61,0.0,0.9929,0.0,1.56916]
[1778014634471,59.2,81641.61,0.0,0.99289,0.0,1.56977]
[1778014640269,59.2,81642.29,0.0,0.9929,0.0,1.56923]
[1778014651678,59.2,81642.43,0.0,0.9929,0.0,1.56912]
[1778014651832,59.2,81642.43,0.0,0.9929,0.0,1.56912]
[1778014651931,59.2,81642.43,0.0,0.9929,0.0,1.56912]
[1778014652081,59.2,81642.43,0.0,0.9929,0.0,1.56912]
[1778014652161,59.2,81642.43,0.0,0.9929,0.0,1.56803]
[1778014658395,59.2,81642.46,0.0,0.9929,0.0,1.56801]
[1778014662424,59.2,81639.37,0.0,0.99289,0.0,1.57048]
[1778014662888,59.2,81639.37,0.0,0.99289,0.0,1.57048]
[1778014663084,59.2,81639.37,0.0,0.99289,0.0,1.57048]
[1778014663262,59.2,81639.37,0.0,0.99289,0.0,1.57048]
[1778014663331,59.2,81639.37,0.0,0.99289,0.0,1.57048]
[1778014663431,59.2,81639.22,0.0,0.99289,0.0,1.5706]
[1778014665446,59.2,81634.55,0.0,0.99287,0.0,1.57433]
[1778014666682,59.2,81634.55,0.0,0.99287,0.0,1.57433]
[1778014666830,59.2,81632.54,0.0,0.99286,0.0,1.57654]
[1778014672495,59.2,81635.38,0.0,0.99287,0.0,1.57486]
[1778014673824,59.2,81638.36,0.0,0.99288,0.0,1.57248]
[1778014674077,59.2,81638.36,0.0,0.99288,0.0,1.57248]
[1778014674306,59.2,81638.36,0.0,0.99288,0.0,1.57248]
[1778014674328,59.2,81638.36,0.0,0.99288,0.0,1.57248]
[1778014674509,59.2,81639.85,0.0,0.99289,0.0,1.57129]
[1778014681575,59.2,81642.14,0.0,0.99289,0.0,1.56946]
[1778014687657,59.2,81642.15,0.0,0.99289,0.0,1.56945]
[1778014687826,59.2,81642.23,0.0,0.9929,0.0,1.56939]
[1778014688170,59.2,81642.23,0.0,0.9929,0.0,1.56939]
[1778014688327,59.2,81642.23,0.0,0.9929,0.0,1.56939]
[1778014688606,59.2,81642.31,0.0,0.9929,0.0,1.56932]
[1778014693642,59.2,81639.97,0.0,0.99289,0.0,1.57119]
[1778014693851,59.2,81639.97,0.0,0.99289,0.0,1.57119]
[1778014694095,59.2,81639.97,0.0,0.99289,0.0,1.57119]
[1778014694649,59.2,81644.8,0.0,0.99291,0.0,1.56734]
[1778014695172,59.2,81644.8,0.0,0.99291,0.0,1.56734]
[1778014695328,59.2,81644.8,0.0,0.99291,0.0,1.56734]
[1778014701698,59.2,81645.95,0.0,0.99291,0.0,1.56642]
[1778014707740,59.2,81645.66,0.0,0.99291,0.0,1.56665]
[1778014712774,59.2,81645.69,0.0,0.99291,0.0,1.56555]
[1778014717811,59.2,81645.8,0.0,0.99291,0.0,1.56546]
[1778014725866,59.2,81645.84,0.0,0.99292,0.0,1.56543]
[1778014730901,59.2,81649.35,0.0,0.99293,0.0,1.56263]
[1778014732296,59.2,81649.35,0.0,0.99293,0.0,1.56263]
[1778014732327,59.2,81649.35,0.0,0.99293,0.0,1.56263]
[1778014732397,59.2,81651.31,0.0,0.99294,0.0,1.56107]
[1778014733267,59.2,81651.31,0.0,0.99294,0.0,1.56107]
[1778014733333,59.2,81651.31,0.0,0.99294,0.0,1.56107]
[1778014733428,59.2,81654.2,0.0,0.99295,0.0,1.55878]
[1778014739525,59.2,81651.72,0.0,0.99294,0.0,1.56075]
[1778014739581,59.2,81651.72,0.0,0.99294,0.0,1.56075]
[1778014739699,59.2,81653.43,0.0,0.99295,0.0,1.55939]
[1778014739850,59.2,81653.43,0.0,0.99295,0.0,1.55939]
[1778014740083,59.2,81653.43,0.0,0.99295,0.0,1.55939]
[1778014740730,59.2,81653.43,0.0,0.99295,0.0,1.55939]
[1778014742076,59.2,81653.25,0.0,0.99295,0.0,1.55953]
[1778014742177,59.2,81653.75,0.0,0.99295,0.0,1.55913]
[1778014747988,59.2,81653.28,0.0,0.99295,0.0,1.55951]
[1778014748024,59.2,81659.57,0.0,0.99297,0.0,1.55452]
[1778014749031,59.2,81662.31,0.0,0.99298,0.0,1.55235]
[1778014751045,59.2,81658.04,0.0,0.99297,0.0,1.55573]
[1778014752051,59.2,81655.51,0.0,0.99296,0.0,1.55774]
[1778014754660,59.2,81655.51,0.0,0.99296,0.0,1.55774]
[1778014754734,59.2,81655.62,0.0,0.99296,0.0,1.55765]
[1778014755073,59.2,81646.45,0.0,0.99292,0.0,1.56494]
[1778014756083,59.2,81643.01,0.0,0.9929,0.0,1.56768]
[1778014759104,59.2,81645.34,0.0,0.99291,0.0,1.56582]
[1778014761118,59.2,81648.42,0.0,0.99293,0.0,1.56337]
[1778014766153,59.2,81649.01,0.0,0.99293,0.0,1.5629]
[1778014772196,59.2,81649.26,0.0,0.99293,0.0,1.56162]
[1778014773203,59.2,81646.92,0.0,0.99292,0.0,1.56349]
[1778014778238,59.21,81646.01,0.0,0.99292,0.0,1.56483]
[1778014784280,59.21,81642.95,0.0,0.9929,0.0,1.56726]
[1778014791329,59.21,81643.22,0.0,0.9929,0.0,1.56766]
[1778014796363,59.21,81644.29,0.0,0.99291,0.0,1.5668]
[1778014798378,59.21,81646.84,0.0,0.99292,0.0,1.56477]
[1778014801399,59.21,81642.74,0.0,0.9929,0.0,1.56804]
[1778014806433,59.22,81643.86,0.0,0.9929,0.0,1.56776]
[1778014811469,59.22,81643.01,0.0,0.9929,0.0,1.56843]
[1778014816504,59.22,81645.95,0.0,0.99291,0.0,1.56609]
[1778014817511,59.22,81648.89,0.0,0.99292,0.0,1.56375]
[1778014819524,59.22,81651.6,0.0,0.99293,0.0,1.56159]
[1778014826104,59.22,81652.27,0.0,0.99294,0.0,1.56106]
[1778014828587,59.22,81649.55,0.0,0.99293,0.0,1.56322]
[1778014830086,59.22,81649.55,0.0,0.99293,0.0,1.56322]
[1778014830174,59.22,81649.55,0.0,0.99293,0.0,1.56322]
[1778014832616,59.22,81646.54,0.0,0.99292,0.0,1.56454]
[1778014835061,59.22,81646.51,0.0,0.99292,0.0,1.56456]
[1778014835080,59.22,81646.51,0.0,0.99292,0.0,1.56456]
[1778014840672,59.22,81645.71,0.0,0.99291,0.0,1.5652]
[1778014841727,59.22,81645.71,0.0,0.99291,0.0,1.5652]
[1778014841828,59.22,81645.71,0.0,0.99291,0.0,1.5652]
[1778014845398,59.22,81645.04,0.0,0.99291,0.0,1.56573]
[1778014845580,59.22,81645.04,0.0,0.99291,0.0,1.56573]
[1778014845707,59.22,81641.77,0.0,0.9929,0.0,1.56834]
[1778014848950,59.22,81641.4,0.0,0.9929,0.0,1.56864]
[1778014849076,59.22,81641.4,0.0,0.9929,0.0,1.56864]
[1778014854544,59.22,81639.61,0.0,0.99289,0.0,1.57007]
[1778014854577,59.22,81639.61,0.0,0.99289,0.0,1.57007]
[1778014855284,59.22,81638.34,0.0,0.99288,0.0,1.57108]
[1778014855384,59.22,81638.34,0.0,0.99288,0.0,1.57108]
[1778014861819,59.22,81638.15,0.0,0.99288,0.0,1.57123]
[1778014871888,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014872402,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014872457,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014872466,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014872504,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014872996,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014873045,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014873051,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014873104,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014878938,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014889008,59.22,81637.22,0.0,0.99288,0.0,1.57198]
[1778014892029,59.22,81632.02,0.0,0.99286,0.0,1.57505]
[1778014897064,59.22,81629.57,0.0,0.99285,0.0,1.57702]
[1778014902098,59.22,81629.49,0.0,0.99285,0.0,1.57708]
[1778014909148,59.22,81632.01,0.0,0.99286,0.0,1.57506]
[1778014914183,59.22,81632.21,0.0,0.99286,0.0,1.5749]
[1778014919218,59.22,81630.67,0.0,0.99286,0.0,1.57613]
[1778014925259,59.22,81627.48,0.0,0.99284,0.0,1.57869]
[1778014933316,59.22,81627.44,0.0,0.99284,0.0,1.57873]
[1778014939358,59.22,81626.87,0.0,0.99284,0.0,1.57918]
[1778014950435,59.22,81628.57,0.0,0.99285,0.0,1.57782]
[1778014955470,59.22,81632.79,0.0,0.99287,0.0,1.57335]
[1778014957484,59.22,81637.62,0.0,0.99289,0.0,1.56949]
[1778014960505,59.22,81643.26,0.0,0.99291,0.0,1.56499]
[1778014965540,59.22,81647.82,0.0,0.99293,0.0,1.56136]
[1778014970575,59.22,81648.21,0.0,0.99293,0.0,1.56105]
[1778014976617,59.22,81648.3,0.0,0.99293,0.0,1.56098]
[1778014977624,59.22,81656.29,0.0,0.99297,0.0,1.55464]
[1778014982658,59.22,81655.95,0.0,0.99297,0.0,1.55491]
[1778014988701,59.22,81658.14,0.0,0.99298,0.0,1.55317]
[1778014990715,59.22,81662.35,0.0,0.99299,0.0,1.54984]
[1778014992741,59.22,81675.09,0.0,0.99305,0.0,1.5398]
[1778014993741,59.22,81689.55,0.0,0.99311,0.0,1.52847]
[1778014994748,59.22,81691.63,0.0,0.99311,0.0,1.52685]
[1778014996766,59.22,81701.67,0.0,0.99315,0.0,1.51903]
[1778014997773,59.22,81709.29,0.0,0.99319,0.0,1.51312]
[1778014999789,59.22,81713.96,0.0,0.9932,0.0,1.50951]
[1778015001802,59.22,81720.49,0.0,0.99323,0.0,1.50447]
[1778015002810,59.22,81725.77,0.0,0.99325,0.0,1.50041]
[1778015004825,59.22,81735.38,0.0,0.99329,0.0,1.49304]
[1778015006839,59.22,81754.05,0.0,0.99336,0.0,1.4788]
[1778015007846,59.22,81754.62,0.0,0.99337,0.0,1.47837]
[1778015012880,59.22,81739.86,0.0,0.99331,0.0,1.48857]
[1778015013888,59.22,81734.97,0.0,0.99329,0.0,1.4923]
[1778015014895,59.22,81733.6,0.0,0.99329,0.0,1.49335]
[1778015015902,59.22,81720.82,0.0,0.99324,0.0,1.50317]
[1778015017916,59.22,81740.46,0.0,0.99331,0.0,1.48811]
[1778015019930,59.22,81758.17,0.0,0.99338,0.0,1.47464]
[1778015020937,59.22,81762.33,0.0,0.9934,0.0,1.47149]
[1778015021944,59.22,81760.94,0.0,0.9934,0.0,1.47254]
[1778015026979,59.22,81762.94,0.0,0.9934,0.0,1.47103]
[1778015030000,59.22,81775.95,0.0,0.99345,0.0,1.46122]
[1778015031007,59.22,81770.48,0.0,0.99343,0.0,1.46534]
[1778015032017,59.22,81768.75,0.0,0.99343,0.0,1.46664]
[1778015033028,59.22,81760.52,0.0,0.99339,0.0,1.47286]
[1778015034031,59.22,81754.34,0.0,0.99337,0.0,1.47754]
[1778015036046,59.22,81754.43,0.0,0.99337,0.0,1.47748]
[1778015041090,59.22,81743.5,0.0,0.99333,0.0,1.48579]
[1778015046125,59.22,81719.15,0.0,0.99323,0.0,1.50445]
[1778015047131,59.22,81715.12,0.0,0.99321,0.0,1.50756]
[1778015051161,59.22,81709.56,0.0,0.99319,0.0,1.51186]
[1778015053174,59.22,81702.97,0.0,0.99316,0.0,1.51697]
[1778015058318,59.22,81702.81,0.0,0.99316,0.0,1.51709]
[1778015062243,59.22,81719.37,0.0,0.99323,0.0,1.50428]
[1778015063250,59.22,81720.91,0.0,0.99324,0.0,1.5031]
[1778015068285,59.22,81717.21,0.0,0.99322,0.0,1.50595]
[1778015069292,59.22,81712.59,0.0,0.9932,0.0,1.50952]
[1778015072602,59.22,81710.26,0.0,0.9932,0.0,1.51026]
[1778015072710,59.22,81710.26,0.0,0.9932,0.0,1.51026]
[1778015072811,59.22,81709.98,0.0,0.9932,0.0,1.51048]
[1778015078354,59.22,81705.86,0.0,0.99318,0.0,1.51367]
[1778015083390,59.22,81706.02,0.0,0.99318,0.0,1.51354]
[1778015088424,59.22,81705.53,0.0,0.99318,0.0,1.51392]
[1778015091446,59.22,81693.52,0.0,0.99313,0.0,1.52325]
[1778015092453,59.22,81682.1,0.0,0.99308,0.0,1.53217]
[1778015093460,59.22,81679.39,0.0,0.99307,0.0,1.53429]
[1778015097487,59.22,81684.69,0.0,0.99309,0.0,1.53014]
[1778015101515,59.22,81742.63,0.0,0.99333,0.0,1.48541]
[1778015102523,59.22,81743.03,0.0,0.99333,0.0,1.48511]
[1778015103530,59.22,81686.33,0.0,0.9931,0.0,1.52886]
[1778015104537,59.22,81686.62,0.0,0.9931,0.0,1.52863]
[1778015105544,59.22,81690.97,0.0,0.99312,0.0,1.52524]
[1778015110579,59.22,81696.19,0.0,0.99314,0.0,1.52117]
[1778015114043,59.22,81696.74,0.0,0.99314,0.0,1.52075]
[1778015114094,59.22,81696.74,0.0,0.99314,0.0,1.52075]
[1778015114059,59.22,81696.74,0.0,0.99314,0.0,1.52075]
[1778015119642,59.22,81699.2,0.0,0.99315,0.0,1.51883]
[1778015124677,59.22,81702.9,0.0,0.99317,0.0,1.51596]
[1778015130719,59.22,81703.75,0.0,0.99317,0.0,1.5153]
[1778015136761,59.22,81704.52,0.0,0.99318,0.0,1.51365]
[1778015137768,59.22,81709.85,0.0,0.9932,0.0,1.50953]
[1778015142803,59.22,81711.28,0.0,0.99321,0.0,1.50842]
[1778015147838,59.22,81708.93,0.0,0.9932,0.0,1.51024]
[1778015154888,59.22,81709.25,0.0,0.9932,0.0,1.50999]
[1778015159923,59.22,81712.22,0.0,0.99321,0.0,1.50769]
[1778015161937,59.22,81723.24,0.0,0.99326,0.0,1.49921]
[1778015163951,59.22,81724.69,0.0,0.99326,0.0,1.49809]
[1778015168986,59.22,81728.03,0.0,0.99327,0.0,1.49553]
[1778015173705,59.22,81728.42,0.0,0.99328,0.0,1.49523]
[1778015174021,59.22,81728.91,0.0,0.99328,0.0,1.49485]
[1778015175969,59.22,81728.48,0.0,0.99328,0.0,1.49518]
[1778015181070,59.22,81729.21,0.0,0.99328,0.0,1.49462]
[1778015184091,59.22,81702.16,0.0,0.99317,0.0,1.51548]
[1778015185098,59.22,81692.14,0.0,0.99313,0.0,1.52327]
[1778015186105,59.22,81692.84,0.0,0.99313,0.0,1.52272]
[1778015187112,59.22,81693.27,0.0,0.99313,0.0,1.52239]
[1778015192148,59.22,81692.97,0.0,0.99314,0.0,1.52156]
[1778015197183,59.22,81693.48,0.0,0.99314,0.0,1.52116]
[1778015202218,59.22,81693.63,0.0,0.99314,0.0,1.52105]
[1778015205238,59.22,81679.68,0.0,0.99308,0.0,1.53193]
[1778015206246,59.22,81673.26,0.0,0.99306,0.0,1.53697]
[1778015211281,59.22,81672.53,0.0,0.99305,0.0,1.53754]
[1778015214301,59.22,81665.35,0.0,0.99302,0.0,1.54319]
[1778015216316,59.22,81658.53,0.0,0.993,0.0,1.54857]
[1778015221351,59.22,81656.07,0.0,0.99299,0.0,1.55051]
[1778015225937,59.22,81660.12,0.0,0.993,0.0,1.54731]
[1778015225998,59.22,81660.12,0.0,0.993,0.0,1.54731]
[1778015226039,59.22,81659.08,0.0,0.993,0.0,1.54813]
[1778015232432,59.22,81659.51,0.0,0.993,0.0,1.54779]
[1778015235453,59.22,81650.7,0.0,0.99296,0.0,1.55476]
[1778015237466,59.22,81645.8,0.0,0.99294,0.0,1.55865]
[1778015240487,59.22,81641.18,0.0,0.99292,0.0,1.56232]
[1778015242506,59.22,81635.26,0.0,0.9929,0.0,1.56704]
[1778015246534,59.22,81629.37,0.0,0.99287,0.0,1.57175]
[1778015247542,59.22,81622.59,0.0,0.99285,0.0,1.57718]
[1778015248549,59.22,81627.7,0.0,0.99287,0.0,1.57308]
[1778015249555,59.22,81640.93,0.0,0.99292,0.0,1.56252]
[1778015250565,59.22,81643.66,0.0,0.99293,0.0,1.56035]
[1778015255599,59.22,81642.9,0.0,0.99294,0.0,1.55988]
[1778015260634,59.22,81642.78,0.0,0.99294,0.0,1.55997]
[1778015265669,59.22,81641.97,0.0,0.99293,0.0,1.56061]
[1778015270704,59.22,81643.42,0.0,0.99294,0.0,1.55946]
[1778015275740,59.22,81644.0,0.0,0.99294,0.0,1.559]
[1778015281783,59.22,81644.11,0.0,0.99294,0.0,1.55891]
[1778015287824,59.22,81643.6,0.0,0.99294,0.0,1.55932]
[1778015292860,59.22,81646.81,0.0,0.99295,0.0,1.55677]
[1778015297895,59.22,81646.4,0.0,0.99295,0.0,1.55709]
[1778015305950,59.22,81642.53,0.0,0.99293,0.0,1.56077]
[1778015313000,59.22,81640.8,0.0,0.99293,0.0,1.56107]
[1778015320050,59.22,81636.06,0.0,0.99291,0.0,1.56484]
[1778015325085,59.23,81638.6,0.0,0.99291,0.0,1.56399]
[1778015327099,59.23,81652.32,0.0,0.99297,0.0,1.5531]
[1778015328106,59.23,81653.32,0.0,0.99298,0.0,1.5523]
[1778015333141,59.23,81655.09,0.0,0.99298,0.0,1.5509]
[1778015338175,59.23,81655.61,0.0,0.99298,0.0,1.55049]
[1778015342204,59.23,81665.8,0.0,0.99303,0.0,1.54245]
[1778015343211,59.23,81670.51,0.0,0.99305,0.0,1.53875]
[1778015348246,59.23,81670.27,0.0,0.99305,0.0,1.53894]
[1778015353281,59.23,81672.41,0.0,0.99305,0.0,1.53726]
[1778015358448,59.23,81674.21,0.0,0.99306,0.0,1.53584]
[1778015359323,59.23,81674.08,0.0,0.99306,0.0,1.53594]
[1778015364358,59.23,81674.2,0.0,0.99306,0.0,1.53585]
[1778015369393,59.23,81676.84,0.0,0.99307,0.0,1.53378]
[1778015374428,59.23,81676.37,0.0,0.99307,0.0,1.53308]
[1778015379463,59.23,81676.76,0.0,0.99308,0.0,1.53278]
[1778015384498,59.23,81676.77,0.0,0.99308,0.0,1.53277]
[1778015385505,59.23,81671.83,0.0,0.99306,0.0,1.53664]
[1778015386512,59.23,81664.04,0.0,0.99302,0.0,1.54277]
[1778015388526,59.23,81661.79,0.0,0.99301,0.0,1.54454]
[1778015394568,59.23,81662.01,0.0,0.99302,0.0,1.54437]
[1778015400609,59.23,81662.4,0.0,0.99302,0.0,1.54406]
[1778015405647,59.23,81680.81,0.0,0.99309,0.0,1.52961]
[1778015406653,59.23,81680.77,0.0,0.99309,0.0,1.52964]
[1778015409675,59.23,81673.91,0.0,0.99306,0.0,1.53501]
[1778015414710,59.23,81673.94,0.0,0.99306,0.0,1.53499]
[1778015422766,59.23,81669.01,0.0,0.99304,0.0,1.53886]
[1778015425787,59.23,81664.95,0.0,0.99303,0.0,1.54205]
[1778015427801,59.23,81656.93,0.0,0.99299,0.0,1.54837]
[1778015430822,59.23,81649.62,0.0,0.99296,0.0,1.55416]
[1778015434850,59.23,81655.64,0.0,0.99299,0.0,1.54832]
[1778015439885,59.23,81658.54,0.0,0.99301,0.0,1.54603]
[1778015444928,59.23,81659.25,0.0,0.99301,0.0,1.54547]
[1778015446937,59.23,81666.53,0.0,0.99304,0.0,1.53974]
[1778015448951,59.23,81668.07,0.0,0.99305,0.0,1.53853]
[1778015453986,59.23,81668.61,0.0,0.99305,0.0,1.5381]
[1778015459021,59.23,81666.65,0.0,0.99304,0.0,1.53964]
[1778015464057,59.23,81667.45,0.0,0.99304,0.0,1.53901]
[1778015469092,59.23,81667.85,0.0,0.99304,0.0,1.5387]
[1778015474126,59.23,81668.23,0.0,0.99305,0.0,1.5384]
[1778015479162,59.23,81666.13,0.0,0.99303,0.0,1.54068]
[1778015484197,59.23,81665.57,0.0,0.99303,0.0,1.54112]
[1778015489232,59.23,81665.91,0.0,0.99303,0.0,1.54085]
[1778015494267,59.23,81676.28,0.0,0.99308,0.0,1.53165]
[1778015495273,59.23,81679.84,0.0,0.9931,0.0,1.52886]
[1778015500309,59.23,81680.45,0.0,0.9931,0.0,1.52838]
[1778015505344,59.23,81682.94,0.0,0.99311,0.0,1.52644]
[1778015508970,59.23,81683.23,0.0,0.99311,0.0,1.52621]
[1778015514409,59.24,81680.58,0.0,0.99309,0.0,1.52893]
[1778015519443,59.24,81682.23,0.0,0.9931,0.0,1.52764]
[1778015522465,59.24,81669.81,0.0,0.99305,0.0,1.53737]
[1778015525486,59.24,81669.29,0.0,0.99305,0.0,1.53778]
[1778015530521,59.24,81666.34,0.0,0.99304,0.0,1.54009]
[1778015535557,59.24,81664.05,0.0,0.99303,0.0,1.5419]
[1778015538221,59.24,81662.2,0.0,0.99302,0.0,1.54335]
[1778015538410,59.24,81662.2,0.0,0.99302,0.0,1.54335]
[1778015538577,59.24,81661.81,0.0,0.99302,0.0,1.54366]
[1778015543615,59.24,81664.71,0.0,0.99303,0.0,1.54138]
[1778015544621,59.24,81690.71,0.0,0.99314,0.0,1.52103]
[1778015545628,59.24,81691.86,0.0,0.99314,0.0,1.52014]
[1778015550663,59.24,81694.67,0.0,0.99315,0.0,1.51795]
[1778015554314,59.24,81696.57,0.0,0.99316,0.0,1.51542]
[1778015554415,59.24,81698.57,0.0,0.99317,0.0,1.51387]
[1778015554669,59.24,81698.57,0.0,0.99317,0.0,1.51387]
[1778015559726,59.24,81696.86,0.0,0.99317,0.0,1.51519]
[1778015562746,59.24,81689.81,0.0,0.99314,0.0,1.52067]
[1778015563754,59.24,81685.28,0.0,0.99312,0.0,1.5242]
[1778015568789,59.24,81683.74,0.0,0.99311,0.0,1.5254]
[1778015573824,59.24,81685.1,0.0,0.99312,0.0,1.52434]
[1778015578860,59.24,81684.7,0.0,0.99312,0.0,1.52465]
[1778015580876,59.24,81668.13,0.0,0.99305,0.0,1.53762]
[1778015581883,59.24,81649.01,0.0,0.99297,0.0,1.5527]
[1778015582890,59.24,81644.53,0.0,0.99295,0.0,1.55625]
[1778015587925,59.24,81642.36,0.0,0.99294,0.0,1.55797]
[1778015592960,59.24,81642.52,0.0,0.99294,0.0,1.55784]
[1778015596988,59.24,81637.26,0.0,0.99292,0.0,1.56203]
[1778015602483,59.24,81640.6,0.0,0.99293,0.0,1.55937]
[1778015602584,59.24,81640.46,0.0,0.99293,0.0,1.55948]
[1778015605476,59.24,81640.51,0.0,0.99293,0.0,1.55944]
[1778015608106,59.24,81635.83,0.0,0.99291,0.0,1.56317]
[1778015613158,59.24,81637.03,0.0,0.99292,0.0,1.56113]
[1778015618193,59.24,81640.47,0.0,0.99294,0.0,1.55899]
[1778015623228,59.24,81637.99,0.0,0.99293,0.0,1.56096]
[1778015625242,59.24,81633.07,0.0,0.9929,0.0,1.56488]
[1778015626249,59.24,81628.72,0.0,0.99288,0.0,1.56894]
[1778015627256,59.25,81635.89,0.0,0.99291,0.0,1.5638]
[1778015628266,59.25,81641.51,0.0,0.99293,0.0,1.55933]
[1778015633301,59.25,81637.89,0.0,0.99292,0.0,1.56281]
[1778015638336,59.25,81637.44,0.0,0.99291,0.0,1.56317]
[1778015643371,59.25,81638.27,0.0,0.99292,0.0,1.5625]
[1778015648406,59.25,81636.28,0.0,0.99291,0.0,1.56409]
[1778015653441,59.25,81635.63,0.0,0.99291,0.0,1.56461]
[1778015659483,59.25,81635.78,0.0,0.99291,0.0,1.56449]
[1778015666532,59.25,81632.19,0.0,0.99289,0.0,1.56794]
[1778015671567,59.25,81630.44,0.0,0.99289,0.0,1.56825]
[1778015676602,59.25,81629.1,0.0,0.99288,0.0,1.56932]
[1778015681637,59.25,81626.97,0.0,0.99287,0.0,1.57102]
[1778015686672,59.25,81626.11,0.0,0.99287,0.0,1.57171]
[1778015690700,59.25,81621.91,0.0,0.99285,0.0,1.57508]
[1778015691707,59.25,81616.18,0.0,0.99283,0.0,1.57967]
[1778015696742,59.25,81615.61,0.0,0.99282,0.0,1.58013]
[1778015698756,59.25,81604.63,0.0,0.99278,0.0,1.58898]
[1778015699763,59.25,81588.55,0.0,0.99271,0.0,1.60201]
[1778015700770,59.26,81585.47,0.0,0.99269,0.0,1.6056]
[1778015705816,59.26,81588.43,0.0,0.9927,0.0,1.60371]
[1778015706820,59.26,81604.01,0.0,0.99277,0.0,1.59108]
[1778015707825,59.26,81607.85,0.0,0.99278,0.0,1.58798]
[1778015712860,59.26,81606.32,0.0,0.99278,0.0,1.58921]
[1778015714874,59.27,81612.72,0.0,0.9928,0.0,1.5846]
[1778015715881,59.27,81619.92,0.0,0.99283,0.0,1.57881]
[1778015721927,59.27,81620.55,0.0,0.99283,0.0,1.57831]
[1778015725959,59.27,81621.25,0.0,0.99284,0.0,1.57775]
[1778015731997,59.27,81619.85,0.0,0.99284,0.0,1.57778]
[1778015737033,59.27,81619.1,0.0,0.99283,0.0,1.57838]
[1778015739047,59.27,81623.41,0.0,0.99285,0.0,1.57493]
[1778015740054,59.27,81628.35,0.0,0.99287,0.0,1.57097]
[1778015745089,59.27,81628.5,0.0,0.99287,0.0,1.57085]
[1778015750124,59.27,81629.0,0.0,0.99287,0.0,1.57045]
[1778015753148,59.27,81635.0,0.0,0.9929,0.0,1.56566]
[1778015758182,59.27,81637.56,0.0,0.99291,0.0,1.56362]
[1778015759190,59.27,81642.53,0.0,0.99293,0.0,1.55967]
[1778015763218,59.27,81648.79,0.0,0.99296,0.0,1.5547]
[1778015768253,59.27,81647.0,0.0,0.99295,0.0,1.55612]
[1778015773288,59.27,81643.87,0.0,0.99294,0.0,1.5586]
[1778015774282,59.27,81643.87,0.0,0.99294,0.0,1.5586]
[1778015775302,59.27,81637.14,0.0,0.99291,0.0,1.56396]
[1778015777316,59.27,81632.3,0.0,0.99289,0.0,1.56782]
[1778015783358,59.27,81631.63,0.0,0.99288,0.0,1.56835]
[1778015785373,59.27,81626.3,0.0,0.99286,0.0,1.5732]
[1778015786380,59.28,81614.33,0.0,0.99281,0.0,1.58339]
[1778015787387,59.28,81607.49,0.0,0.99277,0.0,1.58947]
[1778015790408,59.28,81616.6,0.0,0.99281,0.0,1.58269]
[1778015791415,59.28,81620.74,0.0,0.99283,0.0,1.57827]
[1778015799472,59.28,81624.17,0.0,0.99285,0.0,1.57552]
[1778015804507,59.28,81622.91,0.0,0.99284,0.0,1.57653]
[1778015809544,59.28,81622.32,0.0,0.99284,0.0,1.577]
[1778015814587,59.28,81620.53,0.0,0.99283,0.0,1.57844]
[1778015819461,59.28,81620.28,0.0,0.99283,0.0,1.57864]
[1778015822643,59.29,81616.18,0.0,0.99281,0.0,1.5825]
[1778015824656,59.29,81612.13,0.0,0.99279,0.0,1.58633]
[1778015829692,59.3,81609.22,0.0,0.99277,0.0,1.5898]
[1778015834727,59.3,81611.45,0.0,0.99278,0.0,1.588]
[1778015838755,59.3,81602.99,0.0,0.99274,0.0,1.59483]
[1778015841776,59.3,81600.13,0.0,0.99273,0.0,1.5977]
[1778015846810,59.31,81597.53,0.0,0.99271,0.0,1.60088]
[1778015851846,59.32,81593.81,0.0,0.99269,0.0,1.60546]
[1778015857889,59.34,81612.21,0.0,0.99275,0.0,1.59367]
[1778015859903,59.34,81607.95,0.0,0.99273,0.0,1.597]
[1778015864938,59.36,81600.92,0.0,0.99269,0.0,1.60534]
[1778015865945,59.36,81595.45,0.0,0.99266,0.0,1.61032]
[1778015870980,59.38,81587.25,0.0,0.99261,0.0,1.61959]
[1778015874008,59.39,81584.68,0.0,0.9926,0.0,1.6227]
[1778015874035,59.39,81584.65,0.0,0.9926,0.0,1.62322]
[1778015879036,59.4,81582.59,0.0,0.99257,0.0,1.62737]
[1778015884072,59.42,81579.1,0.0,0.99255,0.0,1.63266]
[1778015889107,59.43,81583.95,0.0,0.99255,0.0,1.63104]
[1778015894142,59.45,81585.83,0.0,0.99255,0.0,1.6319]
[1778015899177,59.46,81585.22,0.0,0.99254,0.0,1.63419]
[1778015904211,59.46,81581.67,0.0,0.99253,0.0,1.6365]
[1778015909249,59.45,81581.21,0.0,0.99253,0.0,1.63624]
[1778015914284,59.45,81581.75,0.0,0.99254,0.0,1.63407]
[1778015915291,59.45,81576.45,0.0,0.99251,0.0,1.63844]
[1778015920326,59.45,81578.37,0.0,0.99252,0.0,1.63685]
[1778015925361,59.45,81577.92,0.0,0.99252,0.0,1.63723]
[1778015930396,59.46,81574.75,0.0,0.9925,0.0,1.64079]
[1778015935435,59.47,81574.65,0.0,0.99249,0.0,1.6432]
[1778015940465,59.48,81574.83,0.0,0.99248,0.0,1.64537]
[1778015948522,59.51,81573.28,0.0,0.99245,0.0,1.65032]
[1778015954564,59.52,81581.38,0.0,0.99248,0.0,1.64586]
[1778015959599,59.52,81578.61,0.0,0.99246,0.0,1.64861]
[1778015964634,59.52,81577.93,0.0,0.99246,0.0,1.64918]
[1778015969668,59.52,81573.6,0.0,0.99244,0.0,1.65277]
[1778015971683,59.53,81570.38,0.0,0.99243,0.0,1.65521]
[1778015976719,59.54,81566.98,0.0,0.9924,0.0,1.66024]
[1778015981754,59.56,81566.84,0.0,0.99239,0.0,1.66252]
[1778015986789,59.57,81566.34,0.0,0.99237,0.0,1.66507]
[1778015991824,59.58,81565.62,0.0,0.99236,0.0,1.66779]
[1778015994846,59.59,81559.92,0.0,0.99233,0.0,1.67382]
[1778015999881,59.6,81557.48,0.0,0.99231,0.0,1.67789]
[1778016004915,59.62,81555.93,0.0,0.99229,0.0,1.6812]
[1778016009951,59.63,81555.7,0.0,0.99228,0.0,1.68337]
[1778016014986,59.64,81555.2,0.0,0.99227,0.0,1.68576]
[1778016017537,59.65,81555.41,0.0,0.99226,0.0,1.68636]
[1778016017545,59.65,81555.41,0.0,0.99226,0.0,1.68675]
[1778016023042,59.66,81557.55,0.0,0.99226,0.0,1.68689]
[1778016028077,59.67,81557.43,0.0,0.99225,0.0,1.68932]
[1778016033111,59.69,81557.11,0.0,0.99224,0.0,1.69037]
[1778016039154,59.7,81551.87,0.0,0.99221,0.0,1.6971]
[1778016044189,59.71,81548.05,0.0,0.99218,0.0,1.70217]
[1778016050231,59.73,81548.0,0.0,0.99217,0.0,1.70439]
[1778016055266,59.74,81551.36,0.0,0.99217,0.0,1.70333]
[1778016061308,59.75,81549.11,0.0,0.99215,0.0,1.7074]
[1778016066343,59.76,81550.2,0.0,0.99215,0.0,1.70823]
[1778016071377,59.77,81548.22,0.0,0.99213,0.0,1.71167]
[1778016076414,59.78,81545.01,0.0,0.99211,0.0,1.71611]
[1778016081449,59.79,81544.93,0.0,0.9921,0.0,1.71786]
[1778016086484,59.8,81539.92,0.0,0.99206,0.0,1.72381]
[1778016090512,59.81,81560.12,0.0,0.99215,0.0,1.70724]
[1778016091519,59.8,81567.76,0.0,0.99219,0.0,1.69934]
[1778016097561,59.8,81568.25,0.0,0.9922,0.0,1.69868]
[1778016102322,59.8,81568.14,0.0,0.9922,0.0,1.6978]
[1778016102461,59.8,81568.14,0.0,0.9922,0.0,1.6978]
[1778016102560,59.8,81568.14,0.0,0.9922,0.0,1.69756]
[1778016107634,59.79,81568.54,0.0,0.99221,0.0,1.69601]
[1778016110655,59.79,81574.58,0.0,0.99224,0.0,1.69044]
[1778016115690,59.79,81574.74,0.0,0.99224,0.0,1.6903]
[1778016120725,59.79,81574.74,0.0,0.99224,0.0,1.6903]
[1778016125760,59.79,81573.74,0.0,0.99224,0.0,1.69115]
[1778016128781,59.79,81563.31,0.0,0.99219,0.0,1.69996]
[1778016129787,59.79,81562.7,0.0,0.99219,0.0,1.70084]
[1778016134823,59.79,81561.42,0.0,0.99218,0.0,1.70193]
[1778016137838,59.79,81561.09,0.0,0.99218,0.0,1.70221]
[1778016137843,59.79,81559.86,0.0,0.99217,0.0,1.70325]
[1778016142879,59.79,81556.13,0.0,0.99216,0.0,1.70642]
[1778016147914,59.79,81553.71,0.0,0.99215,0.0,1.70847]
[1778016153956,59.79,81552.84,0.0,0.99214,0.0,1.70841]
[1778016157995,59.79,81581.23,0.0,0.99227,0.0,1.68516]
[1778016159002,59.79,81580.78,0.0,0.99227,0.0,1.68508]
[1778016164040,59.78,81582.76,0.0,0.99228,0.0,1.68232]
[1778016166293,59.78,81583.3,0.0,0.99229,0.0,1.68187]
[1778016172096,59.78,81582.41,0.0,0.99228,0.0,1.68262]
[1778016177134,59.78,81581.53,0.0,0.99228,0.0,1.68336]
[1778016177802,59.78,81581.53,0.0,0.99228,0.0,1.68336]
[1778016178140,59.78,81581.67,0.0,0.99228,0.0,1.68324]
[1778016183176,59.78,81582.06,0.0,0.99228,0.0,1.68291]
[1778016188210,59.78,81582.19,0.0,0.99228,0.0,1.6828]
[1778016193246,59.78,81580.31,0.0,0.99227,0.0,1.68438]
[1778016199288,59.78,81580.32,0.0,0.99227,0.0,1.68437]
[1778016205330,59.78,81580.21,0.0,0.99227,0.0,1.68447]
[1778016210365,59.78,81580.36,0.0,0.99227,0.0,1.68434]
[1778016215400,59.78,81581.38,0.0,0.99228,0.0,1.68234]
[1778016221442,59.78,81579.29,0.0,0.99227,0.0,1.6841]
[1778016226477,59.78,81576.65,0.0,0.99226,0.0,1.68632]
[1778016228490,59.78,81571.04,0.0,0.99224,0.0,1.69104]
[1778016230505,59.79,81566.33,0.0,0.99221,0.0,1.69577]
[1778016235540,59.8,81560.24,0.0,0.99217,0.0,1.70275]
[1778016240575,59.81,81558.07,0.0,0.99215,0.0,1.70636]
[1778016245610,59.82,81558.1,0.0,0.99215,0.0,1.70808]
[1778016248631,59.82,81566.1,0.0,0.99218,0.0,1.70171]
[1778016252658,59.82,81566.27,0.0,0.99219,0.0,1.70056]
[1778016257693,59.81,81567.23,0.0,0.9922,0.0,1.69849]
[1778016262729,59.81,81566.91,0.0,0.9922,0.0,1.69826]
[1778016267764,59.81,81564.44,0.0,0.99219,0.0,1.70036]
[1778016272799,59.81,81564.56,0.0,0.99219,0.0,1.6991]
[1778016277833,59.82,81564.75,0.0,0.99219,0.0,1.70039]
[1778016283876,59.83,81565.67,0.0,0.99218,0.0,1.70178]
[1778016288910,59.84,81569.53,0.0,0.99219,0.0,1.70031]
[1778016293945,59.85,81569.56,0.0,0.99218,0.0,1.7021]
[1778016298981,59.86,81570.25,0.0,0.99217,0.0,1.70331]
[1778016304015,59.87,81570.28,0.0,0.99216,0.0,1.70507]
[1778016308044,59.88,81576.11,0.0,0.99218,0.0,1.70155]
[1778016310058,59.88,81580.41,0.0,0.9922,0.0,1.69803]
[1778016315106,59.88,81589.53,0.0,0.99225,0.0,1.68915]
[1778016316112,59.88,81603.11,0.0,0.99231,0.0,1.67776]
[1778016317120,59.88,81607.18,0.0,0.99233,0.0,1.67436]
[1778016322155,59.89,81604.21,0.0,0.9923,0.0,1.6789]
[1778016327190,59.9,81604.92,0.0,0.99229,0.0,1.68031]
[1778016334239,59.92,81604.51,0.0,0.99228,0.0,1.68229]
[1778016339273,59.93,81605.81,0.0,0.99228,0.0,1.68318]
[1778016344309,59.94,81605.31,0.0,0.99227,0.0,1.68556]
[1778016349344,59.96,81605.31,0.0,0.99226,0.0,1.6875]
[1778016357400,59.98,81604.88,0.0,0.99224,0.0,1.69131]
[1778016362435,59.99,81591.55,0.0,0.99217,0.0,1.70443]
[1778016363441,59.99,81589.72,0.0,0.99216,0.0,1.70633]
[1778016368476,59.98,81590.71,0.0,0.99217,0.0,1.7042]
[1778016374519,59.99,81588.07,0.0,0.99215,0.0,1.70731]
[1778016379553,60.0,81588.52,0.0,0.99214,0.0,1.70865]
[1778016383582,60.0,81583.9,0.0,0.99212,0.0,1.71326]
[1778016388617,60.0,81579.61,0.0,0.9921,0.0,1.7169]
[1778016392645,60.0,81576.23,0.0,0.99209,0.0,1.71862]
[1778016397680,60.0,81575.19,0.0,0.99209,0.0,1.71951]
[1778016404731,60.02,81571.04,0.0,0.99205,0.0,1.72525]
[1778016407767,60.02,81568.13,0.0,0.99204,0.0,1.72835]
[1778016413795,60.03,81567.75,0.0,0.99203,0.0,1.73077]
[1778016418831,60.04,81567.73,0.0,0.99202,0.0,1.73228]
[1778016423867,60.05,81568.16,0.0,0.99201,0.0,1.73339]
[1778016428902,60.06,81568.22,0.0,0.992,0.0,1.73482]
[1778016433937,60.07,81568.26,0.0,0.992,0.0,1.73625]
[1778016438973,60.08,81574.15,0.0,0.99202,0.0,1.73264]
[1778016439980,60.08,81579.87,0.0,0.99204,0.0,1.72805]
[1778016445015,60.09,81579.01,0.0,0.99203,0.0,1.7303]
[1778016450050,60.1,81579.49,0.0,0.99202,0.0,1.73139]
[1778016455085,60.11,81579.48,0.0,0.99202,0.0,1.73173]
[1778016460120,60.12,81576.72,0.0,0.992,0.0,1.73557]
[1778016465154,60.13,81578.66,0.0,0.992,0.0,1.73535]
[1778016470190,60.13,81576.43,0.0,0.99198,0.0,1.73871]
[1778016478246,60.15,81579.0,0.0,0.99198,0.0,1.73878]
[1778016483281,60.16,81578.76,0.0,0.99198,0.0,1.74039]
[1778016486302,60.16,81573.83,0.0,0.99195,0.0,1.74545]
[1778016491337,60.17,81567.93,0.0,0.99192,0.0,1.7516]
[1778016493351,60.17,81557.32,0.0,0.99186,0.0,1.76129]
[1778016494357,60.17,81551.99,0.0,0.99184,0.0,1.76615]
[1778016495365,60.17,81547.86,0.0,0.99182,0.0,1.76998]
[1778016500399,60.18,81549.95,0.0,0.99182,0.0,1.76929]
[1778016505434,60.19,81546.52,0.0,0.9918,0.0,1.7734]
[1778016510470,60.19,81541.14,0.0,0.99177,0.0,1.77919]
[1778016511476,60.2,81534.13,0.0,0.99174,0.0,1.78436]
[1778016513491,60.2,81533.04,0.0,0.99173,0.0,1.78572]
[1778016516512,60.2,81528.78,0.0,0.99171,0.0,1.78985]
[1778016518526,60.2,81524.18,0.0,0.99168,0.0,1.79428]
[1778016520540,60.21,81516.63,0.0,0.99165,0.0,1.80131]
[1778016525575,60.21,81513.33,0.0,0.99163,0.0,1.80508]
[1778016530610,60.22,81510.46,0.0,0.99161,0.0,1.80843]
[1778016533631,60.22,81517.0,0.0,0.99164,0.0,1.80313]
[1778016536922,60.22,81514.27,0.0,0.99162,0.0,1.80587]
[1778016537033,60.22,81514.27,0.0,0.99162,0.0,1.80587]
[1778016537062,60.22,81514.27,0.0,0.99162,0.0,1.8062]
[1778016540679,60.23,81507.7,0.0,0.99159,0.0,1.81267]
[1778016546722,60.23,81509.14,0.0,0.99159,0.0,1.81231]
[1778016551757,60.24,81508.53,0.0,0.99158,0.0,1.8136]
[1778016556792,60.24,81501.71,0.0,0.99154,0.0,1.8204]
[1778016561831,60.24,81498.22,0.0,0.99152,0.0,1.82417]
[1778016566867,60.25,81498.69,0.0,0.99152,0.0,1.82439]
[1778016571902,60.25,81484.94,0.0,0.99146,0.0,1.83611]
[1778016572908,60.25,81476.61,0.0,0.99142,0.0,1.8437]
[1778016573916,60.25,81468.15,0.0,0.99137,0.0,1.85142]
[1778016575936,60.25,81457.0,0.0,0.99132,0.0,1.86151]
[1778016576940,60.25,81452.47,0.0,0.9913,0.0,1.86562]
[1778016581976,60.25,81453.9,0.0,0.9913,0.0,1.86459]
[1778016587010,60.26,81458.06,0.0,0.99132,0.0,1.86109]
[1778016592045,60.26,81458.82,0.0,0.99132,0.0,1.86072]
[1778016594657,60.26,81458.79,0.0,0.99132,0.0,1.86081]
[1778016594690,60.26,81458.85,0.0,0.99132,0.0,1.86088]
[1778016594716,60.26,81458.85,0.0,0.99132,0.0,1.86088]
[1778016597081,60.26,81470.76,0.0,0.99138,0.0,1.85024]
[1778016602117,60.26,81464.52,0.0,0.99135,0.0,1.85628]
[1778016604131,60.26,81458.66,0.0,0.99132,0.0,1.86173]
[1778016605138,60.26,81453.91,0.0,0.99129,0.0,1.8661]
[1778016606145,60.26,81449.87,0.0,0.99127,0.0,1.86983]
[1778016611180,60.27,81449.52,0.0,0.99127,0.0,1.87037]
[1778016616215,60.27,81448.19,0.0,0.99126,0.0,1.87181]
[1778016621251,60.27,81442.82,0.0,0.99124,0.0,1.87691]
[1778016622258,60.27,81437.08,0.0,0.99121,1e-05,1.88219]
[1778016624272,60.27,81432.57,0.0,0.99118,1e-05,1.88637]
[1778016627293,60.27,81418.7,0.0,0.99111,1e-05,1.89916]
[1778016628300,60.27,81408.74,0.0,0.99106,1e-05,1.90836]
[1778016629307,60.27,81404.57,0.0,0.99104,1e-05,1.91219]
[1778016631321,60.27,81416.26,0.0,0.99111,1e-05,1.90008]
[1778016633335,60.27,81420.16,0.0,0.99113,1e-05,1.89646]
[1778016638372,60.27,81420.61,0.0,0.99113,1e-05,1.89605]
[1778016642361,60.27,81420.46,0.0,0.99113,1e-05,1.89619]
[1778016646429,60.27,81428.28,0.0,0.99117,1e-05,1.88902]
[1778016651464,60.27,81431.02,0.0,0.99118,1e-05,1.8866]
[1778016656499,60.27,81436.3,0.0,0.99121,1e-05,1.88187]
[1778016661535,60.27,81435.77,0.0,0.9912,1e-05,1.88251]
[1778016663548,60.27,81427.41,0.0,0.99116,1e-05,1.89024]
[1778016664555,60.27,81420.6,0.0,0.99113,1e-05,1.89652]
[1778016669591,60.27,81420.84,0.0,0.99113,1e-05,1.89633]
[1778016671606,60.27,81414.31,0.0,0.9911,1e-05,1.90236]
[1778016676641,60.27,81410.0,0.0,0.99107,1e-05,1.90631]
[1778016680669,60.27,81405.83,0.0,0.99105,1e-05,1.91011]
[1778016684697,60.27,81410.49,0.0,0.99108,1e-05,1.90572]
[1778016687717,60.27,81404.78,0.0,0.99105,1e-05,1.91096]
[1778016692752,60.27,81404.12,0.0,0.99105,1e-05,1.91019]
[1778016697787,60.27,81398.63,0.0,0.99102,1e-05,1.91516]
[1778016702823,60.27,81398.27,0.0,0.99102,1e-05,1.91533]
[1778016707857,60.27,81397.43,0.0,0.99102,1e-05,1.91595]
[1778016708865,60.27,81387.86,0.0,0.99097,1e-05,1.92483]
[1778016709872,60.27,81381.2,0.0,0.99094,1e-05,1.931]
[1778016710879,60.27,81386.14,0.0,0.99096,1e-05,1.92632]
[1778016715914,60.26,81387.11,0.0,0.99097,1e-05,1.92516]
[1778016718935,60.26,81394.32,0.0,0.99101,1e-05,1.9183]
[1778016723971,60.26,81393.4,0.0,0.991,1e-05,1.91897]
[1778016726991,60.26,81398.91,0.0,0.99103,1e-05,1.91375]
[1778016729007,60.26,81404.87,0.0,0.99106,1e-05,1.90818]
[1778016734041,60.26,81407.21,0.0,0.99107,1e-05,1.90596]
[1778016736056,60.26,81413.88,0.0,0.99111,1e-05,1.89978]
[1778016741091,60.26,81413.73,0.0,0.99111,1e-05,1.89993]
[1778016746125,60.26,81413.84,0.0,0.99111,1e-05,1.89985]
[1778016751161,60.26,81417.29,0.0,0.99113,1e-05,1.89545]
[1778016756197,60.26,81415.35,0.0,0.99112,1e-05,1.8973]
[1778016758210,60.26,81410.07,0.0,0.99109,1e-05,1.90219]
[1778016766267,60.26,81409.34,0.0,0.99109,1e-05,1.90285]
[1778016769288,60.26,81404.2,0.0,0.99106,1e-05,1.90759]
[1778016771302,60.26,81398.32,0.0,0.99103,1e-05,1.91301]
[1778016776336,60.26,81391.48,0.0,0.991,1e-05,1.91924]
[1778016780367,60.26,81387.21,0.0,0.99098,1e-05,1.92306]
[1778016783388,60.26,81381.96,0.0,0.99095,1e-05,1.92782]
[1778016786411,60.26,81371.18,0.0,0.9909,1e-05,1.93775]
[1778016787418,60.26,81358.28,0.0,0.99083,1e-05,1.94981]
[1778016788425,60.26,81354.37,0.0,0.99081,1e-05,1.95341]
[1778016790439,60.26,81359.17,0.0,0.99084,1e-05,1.94868]
[1778016795474,60.25,81358.92,0.0,0.99084,1e-05,1.94847]
[1778016797488,60.25,81353.73,0.0,0.99081,1e-05,1.95319]
[1778016799502,60.25,81348.67,0.0,0.99079,1e-05,1.95777]
[1778016802909,60.25,81348.13,0.0,0.99079,1e-05,1.95807]
[1778016803268,60.25,81347.74,0.0,0.99079,1e-05,1.95833]
[1778016803530,60.25,81346.5,0.0,0.99078,1e-05,1.9594]
[1778016805549,60.25,81339.78,0.0,0.99075,1e-05,1.96555]
[1778016809578,60.24,81336.39,0.0,0.99073,1e-05,1.96828]
[1778016814615,60.24,81332.33,0.0,0.99072,1e-05,1.97024]
[1778016819651,60.24,81332.04,0.0,0.99072,1e-05,1.96987]
[1778016820658,60.24,81339.62,0.0,0.99076,1e-05,1.96253]
[1778016822674,60.24,81347.86,0.0,0.9908,1e-05,1.9545]
[1778016825696,60.23,81353.51,0.0,0.99084,1e-05,1.94887]
[1778016826703,60.23,81358.06,0.0,0.99086,1e-05,1.94449]
[1778016831738,60.23,81355.12,0.0,0.99085,1e-05,1.94687]
[1778016834802,60.23,81355.63,0.0,0.99085,1e-05,1.94623]
[1778016834903,60.23,81355.59,0.0,0.99085,1e-05,1.9461]
[1778016841808,60.23,81354.45,0.0,0.99085,1e-05,1.94668]
[1778016846843,60.22,81350.93,0.0,0.99083,1e-05,1.94957]
[1778016848856,60.22,81344.24,0.0,0.9908,1e-05,1.95571]
[1778016853891,60.22,81342.93,0.0,0.99079,1e-05,1.95644]
[1778016855906,60.22,81349.33,0.0,0.99083,1e-05,1.95019]
[1778016856913,60.22,81354.69,0.0,0.99086,1e-05,1.94494]
[1778016861947,60.22,81355.23,0.0,0.99086,1e-05,1.94403]
[1778016866982,60.21,81356.12,0.0,0.99087,1e-05,1.94281]
[1778016872018,60.21,81340.2,0.0,0.99079,1e-05,1.95619]
[1778016873024,60.21,81333.26,0.0,0.99076,1e-05,1.96267]
[1778016878060,60.21,81330.91,0.0,0.99075,1e-05,1.96433]
[1778016879067,60.21,81322.32,0.0,0.9907,1e-05,1.97238]
[1778016880073,60.21,81317.52,0.0,0.99068,1e-05,1.97683]
[1778016885260,60.2,81316.98,0.0,0.99068,1e-05,1.97678]
[1778016885361,60.2,81316.84,0.0,0.99068,1e-05,1.97678]
[1778016891151,60.2,81313.03,0.0,0.99066,1e-05,1.97957]
[1778016895315,60.19,81312.9,0.0,0.99067,1e-05,1.97925]
[1778016901221,60.19,81314.1,0.0,0.99068,1e-05,1.9771]
[1778016906256,60.18,81311.62,0.0,0.99067,1e-05,1.97877]
[1778016911292,60.18,81312.53,0.0,0.99068,1e-05,1.9772]
[1778016915320,60.18,81324.44,0.0,0.99074,1e-05,1.96531]
[1778016917334,60.18,81328.26,0.0,0.99076,1e-05,1.96146]
[1778016922369,60.17,81327.58,0.0,0.99076,1e-05,1.96157]
[1778016923199,60.17,81327.58,0.0,0.99076,1e-05,1.96157]
[1778016924383,60.17,81335.29,0.0,0.9908,1e-05,1.95405]
[1778016926396,60.17,81342.1,0.0,0.99084,1e-05,1.94743]
[1778016931432,60.17,81340.23,0.0,0.99084,1e-05,1.94755]
[1778016936468,60.17,81339.84,0.0,0.99084,1e-05,1.94752]
[1778016941502,60.16,81339.23,0.0,0.99084,1e-05,1.94769]
[1778016946537,60.16,81340.04,0.0,0.99084,1e-05,1.94653]
[1778016951572,60.16,81340.78,0.0,0.99085,1e-05,1.94544]
[1778016956608,60.16,81340.58,0.0,0.99085,1e-05,1.94524]
[1778016961643,60.16,81341.04,0.0,0.99086,1e-05,1.94442]
[1778016967685,60.15,81338.31,0.0,0.99084,1e-05,1.94654]
[1778016972721,60.15,81337.56,0.0,0.99084,1e-05,1.94684]
[1778016978763,60.15,81335.61,0.0,0.99083,1e-05,1.94821]
[1778016982791,60.15,81330.87,0.0,0.99081,1e-05,1.95236]
[1778016987826,60.14,81329.14,0.0,0.99081,1e-05,1.95355]
[1778016992861,60.14,81328.89,0.0,0.99081,1e-05,1.95206]
[1778016997896,60.14,81330.85,0.0,0.99082,1e-05,1.94977]
[1778016998903,60.14,81341.85,0.0,0.99088,1e-05,1.9393]
[1778016999910,60.14,81347.84,0.0,0.99092,1e-05,1.93321]
[1778017000916,60.13,81348.2,0.0,0.99092,1e-05,1.93243]
[1778017002931,60.13,81355.49,0.0,0.99096,1e-05,1.92475]
[1778017007966,60.12,81358.25,0.0,0.99098,1e-05,1.92161]
[1778017009980,60.12,81363.52,0.0,0.99101,1e-05,1.91663]
[1778017011994,60.12,81369.48,0.0,0.99104,1e-05,1.91103]
[1778017014008,60.12,81373.55,0.0,0.99106,1e-05,1.90722]
[1778017017029,60.12,81378.47,0.0,0.99108,1e-05,1.90265]
[1778017017562,60.12,81378.47,0.0,0.99108,1e-05,1.90265]
[1778017018036,60.12,81378.5,0.0,0.99108,1e-05,1.90262]
[1778017021057,60.12,81385.25,0.0,0.99112,1e-05,1.89639]
[1778017023071,60.12,81380.03,0.0,0.9911,1e-05,1.9005]
[1778017025066,60.12,81379.99,0.0,0.99109,1e-05,1.90056]
[1778017029113,60.12,81385.33,0.0,0.99112,1e-05,1.89568]
[1778017034148,60.12,81397.55,0.0,0.99118,1e-05,1.88452]
[1778017035155,60.12,81406.26,0.0,0.99123,1e-05,1.87653]
[1778017036162,60.12,81406.07,0.0,0.99123,1e-05,1.87642]
[1778017037169,60.12,81399.67,0.0,0.99119,1e-05,1.88235]
[1778017040190,60.12,81409.72,0.0,0.99124,0.0,1.87327]
[1778017042203,60.12,81407.57,0.0,0.99123,1e-05,1.87537]
[1778017047239,60.12,81409.3,0.0,0.99124,1e-05,1.87407]
[1778017050260,60.12,81415.44,0.0,0.99127,0.0,1.86815]
[1778017052274,60.12,81421.9,0.0,0.99131,0.0,1.86118]
[1778017055361,60.12,81425.07,0.0,0.99132,0.0,1.85846]
[1778017055681,60.12,81425.07,0.0,0.99132,0.0,1.85846]
[1778017055782,60.12,81424.15,0.0,0.99132,0.0,1.85938]
[1778017056301,60.12,81419.18,0.0,0.99129,0.0,1.86399]
[1778017061336,60.13,81416.91,0.0,0.99128,0.0,1.86642]
[1778017066372,60.13,81416.12,0.0,0.99127,0.0,1.86748]
[1778017071407,60.13,81416.79,0.0,0.99128,0.0,1.86719]
[1778017074428,60.13,81424.42,0.0,0.99131,0.0,1.86046]
[1778017076442,60.13,81431.92,0.0,0.99135,0.0,1.85381]
[1778017079463,60.13,81436.04,0.0,0.99137,0.0,1.84925]
[1778017081477,60.13,81423.06,0.0,0.99131,0.0,1.86103]
[1778017082484,60.12,81419.95,0.0,0.9913,0.0,1.86336]
[1778017087518,60.12,81418.55,0.0,0.99129,0.0,1.86412]
[1778017092554,60.12,81419.3,0.0,0.9913,0.0,1.86242]
[1778017097589,60.12,81419.85,0.0,0.9913,0.0,1.86192]
[1778017102624,60.11,81420.16,0.0,0.99131,0.0,1.86012]
[1778017106652,60.09,81424.57,0.0,0.99135,0.0,1.85411]
[1778017111687,60.08,81424.54,0.0,0.99137,0.0,1.85048]
[1778017116722,60.07,81423.78,0.0,0.99137,0.0,1.84877]
[1778017122765,60.05,81427.55,0.0,0.99141,0.0,1.8425]
[1778017123771,60.05,81432.02,0.0,0.99143,0.0,1.838]
[1778017126793,60.04,81448.08,0.0,0.99152,0.0,1.82266]
[1778017127800,60.04,81449.33,0.0,0.99152,0.0,1.82154]
[1778017129814,60.04,81455.29,0.0,0.99156,0.0,1.81537]
[1778017132835,60.03,81446.73,0.0,0.99152,0.0,1.8222]
[1778017133842,60.03,81446.67,0.0,0.99152,0.0,1.82241]
[1778017138876,60.03,81446.09,0.0,0.99151,0.0,1.82293]
[1778017143912,60.03,81443.45,0.0,0.9915,0.0,1.82529]
[1778017145926,60.03,81437.14,0.0,0.99147,0.0,1.83124]
[1778017147942,60.04,81433.84,0.0,0.99145,0.0,1.83447]
[1778017149955,60.04,81428.84,0.0,0.99143,0.0,1.83898]
[1778017150963,60.04,81423.23,0.0,0.9914,0.0,1.84416]
[1778017157006,60.04,81422.44,0.0,0.99139,0.0,1.8453]
[1778017162040,60.04,81425.31,0.0,0.99141,0.0,1.84271]
[1778017167076,60.04,81429.09,0.0,0.99143,0.0,1.83929]
[1778017172111,60.04,81430.0,0.0,0.99144,0.0,1.83726]
[1778017177146,60.04,81426.75,0.0,0.99142,0.0,1.84043]
[1778017182181,60.04,81420.42,0.0,0.99139,0.0,1.84615]
[1778017188224,60.04,81417.97,0.0,0.99137,0.0,1.84837]
[1778017193258,60.04,81417.12,0.0,0.99137,0.0,1.84914]
[1778017198294,60.04,81417.05,0.0,0.99137,0.0,1.84921]
[1778017200318,60.04,81410.38,0.0,0.99134,0.0,1.85526]
[1778017201321,60.04,81387.31,0.0,0.99122,1e-05,1.87633]
[1778017202327,60.04,81379.32,0.0,0.99118,1e-05,1.88372]
[1778017203334,60.04,81391.91,0.0,0.99124,1e-05,1.87216]
[1778017204341,60.04,81400.56,0.0,0.99129,0.0,1.86425]
[1778017206355,60.04,81405.0,0.0,0.99131,0.0,1.86028]
[1778017211390,60.04,81406.89,0.0,0.99132,0.0,1.85856]
[1778017216425,60.04,81412.12,0.0,0.99135,0.0,1.8538]
[1778017218943,60.04,81413.4,0.0,0.99135,0.0,1.85264]
[1778017219186,60.04,81413.4,0.0,0.99135,0.0,1.85264]
[1778017219287,60.04,81414.85,0.0,0.99136,0.0,1.85132]
[1778017224482,60.04,81399.51,0.0,0.99128,0.0,1.86528]
[1778017225489,60.04,81399.21,0.0,0.99128,0.0,1.86556]
[1778017230525,60.04,81389.98,0.0,0.99123,1e-05,1.874]
[1778017232539,60.04,81382.86,0.0,0.9912,1e-05,1.8793]
[1778017237573,60.04,81380.45,0.0,0.99119,1e-05,1.88152]
[1778017238581,60.04,81376.34,0.0,0.99117,1e-05,1.8853]
[1778017243615,60.04,81371.36,0.0,0.99115,1e-05,1.88989]
[1778017246637,60.04,81366.53,0.0,0.99112,1e-05,1.89436]
[1778017250665,60.04,81360.58,0.0,0.99109,1e-05,1.89987]
[1778017253687,60.04,81356.11,0.0,0.99107,1e-05,1.90402]
[1778017258722,60.04,81355.58,0.0,0.99107,1e-05,1.90451]
[1778017263757,60.04,81354.79,0.0,0.99106,1e-05,1.90524]
[1778017264764,60.04,81361.97,0.0,0.9911,1e-05,1.89858]
[1778017265771,60.04,81367.77,0.0,0.99113,1e-05,1.89321]
[1778017268792,60.04,81373.05,0.0,0.99116,1e-05,1.88833]
[1778017270806,60.04,81381.79,0.0,0.9912,1e-05,1.88028]
[1778017273831,60.04,81386.67,0.0,0.99122,1e-05,1.8758]
[1778017278866,60.04,81392.47,0.0,0.99125,1e-05,1.87049]
[1778017283902,60.04,81392.42,0.0,0.99125,1e-05,1.87053]
[1778017289944,60.04,81392.92,0.0,0.99126,1e-05,1.87008]
[1778017294981,60.04,81383.29,0.0,0.99121,1e-05,1.87767]
[1778017295988,60.04,81383.97,0.0,0.99122,1e-05,1.8771]
[1778017301024,60.04,81381.21,0.0,0.9912,1e-05,1.87963]
[1778017305575,60.04,81380.7,0.0,0.9912,1e-05,1.8801]
[1778017311095,60.04,81381.08,0.0,0.9912,1e-05,1.87975]
[1778017316129,60.04,81381.43,0.0,0.9912,1e-05,1.87943]
[1778017321164,60.04,81380.94,0.0,0.9912,1e-05,1.87988]
[1778017326200,60.04,81381.07,0.0,0.9912,1e-05,1.87976]
[1778017330227,60.04,81376.89,0.0,0.99118,1e-05,1.8836]
[1778017335262,60.04,81377.6,0.0,0.99118,1e-05,1.88295]
[1778017340298,60.04,81376.61,0.0,0.99118,1e-05,1.88386]
[1778017344326,60.04,81383.19,0.0,0.99121,1e-05,1.87781]
[1778017345333,60.04,81389.77,0.0,0.99124,1e-05,1.87178]
[1778017347347,60.04,81394.61,0.0,0.99127,0.0,1.86735]
[1778017352381,60.04,81398.44,0.0,0.99129,0.0,1.86262]
[1778017357417,60.04,81406.28,0.0,0.99133,0.0,1.85548]
[1778017359431,60.04,81413.66,0.0,0.99137,0.0,1.84878]
[1778017360438,60.04,81408.14,0.0,0.99134,0.0,1.85379]
[1778017361445,60.04,81398.63,0.0,0.99129,0.0,1.86245]
[1778017362452,60.04,81397.03,0.0,0.99129,0.0,1.86391]
[1778017368494,60.04,81397.29,0.0,0.99129,0.0,1.86367]
[1778017375543,60.04,81398.17,0.0,0.99129,0.0,1.86287]
[1778017380577,60.04,81395.49,0.0,0.99128,0.0,1.86531]
[1778017383599,60.04,81377.56,0.0,0.99119,1e-05,1.88175]
[1778017384606,60.04,81376.75,0.0,0.99118,1e-05,1.8825]
[1778017388633,60.04,81371.48,0.0,0.99116,1e-05,1.88735]
[1778017389641,60.04,81365.7,0.0,0.99113,1e-05,1.89269]
[1778017392662,60.04,81360.33,0.0,0.9911,1e-05,1.89766]
[1778017394676,60.04,81364.63,0.0,0.99112,1e-05,1.89368]
[1778017399711,60.04,81375.3,0.0,0.99118,1e-05,1.88383]
[1778017400718,60.04,81375.99,0.0,0.99118,1e-05,1.8832]
[1778017405753,60.04,81376.63,0.0,0.99118,1e-05,1.88261]
[1778017408775,60.04,81383.48,0.0,0.99122,1e-05,1.87631]
[1778017410789,60.04,81387.46,0.0,0.99124,1e-05,1.87266]
[1778017412803,60.04,81395.43,0.0,0.99128,0.0,1.86414]
[1778017417838,60.04,81397.79,0.0,0.9913,0.0,1.86199]
[1778017422872,60.04,81400.0,0.0,0.99131,0.0,1.85997]
[1778017423880,60.04,81388.47,0.0,0.99125,1e-05,1.8705]
[1778017424887,60.04,81378.34,0.0,0.9912,1e-05,1.8798]
[1778017425894,60.04,81376.76,0.0,0.99119,1e-05,1.88125]
[1778017427908,60.04,81371.21,0.0,0.99116,1e-05,1.88636]
[1778017432943,60.04,81368.58,0.0,0.99115,1e-05,1.88879]
[1778017436971,60.04,81361.78,0.0,0.99111,1e-05,1.89507]
[1778017438985,60.04,81368.5,0.0,0.99115,1e-05,1.88886]
[1778017439992,60.04,81372.85,0.0,0.99117,1e-05,1.88485]
[1778017445027,60.04,81374.26,0.0,0.99118,1e-05,1.88355]
[1778017449054,60.04,81369.37,0.0,0.99115,1e-05,1.88806]
[1778017454090,60.04,81367.6,0.0,0.99114,1e-05,1.88969]
[1778017456104,60.04,81363.23,0.0,0.99112,1e-05,1.89373]
[1778017461138,60.04,81360.15,0.0,0.99111,1e-05,1.8966]
[1778017467181,60.04,81360.15,0.0,0.99111,1e-05,1.8966]
[1778017472216,60.04,81361.27,0.0,0.99112,1e-05,1.89432]
[1778017481278,60.04,81360.91,0.0,0.99112,1e-05,1.89465]
[1778017486314,60.04,81360.77,0.0,0.99112,1e-05,1.89478]
[1778017490544,60.04,81362.07,0.0,0.99112,1e-05,1.89358]
[1778017497393,60.04,81362.11,0.0,0.99112,1e-05,1.89354]
[1778017502427,60.04,81359.51,0.0,0.99111,1e-05,1.89595]
[1778017506456,60.04,81350.67,0.0,0.99106,1e-05,1.90415]
[1778017509477,60.04,81347.39,0.0,0.99105,1e-05,1.9072]
[1778017516526,60.04,81347.04,0.0,0.99105,1e-05,1.90753]
[1778017521562,60.04,81346.82,0.0,0.99104,1e-05,1.90773]
[1778017526596,60.04,81349.59,0.0,0.99106,1e-05,1.90515]
[1778017528611,60.04,81358.4,0.0,0.9911,1e-05,1.89698]
[1778017529617,60.04,81360.8,0.0,0.99112,1e-05,1.89475]
[1778017530625,60.04,81366.6,0.0,0.99114,1e-05,1.88939]
[1778017533646,60.04,81371.6,0.0,0.99118,1e-05,1.88354]
[1778017536667,60.04,81383.46,0.0,0.99124,1e-05,1.87264]
[1778017537673,60.04,81388.55,0.0,0.99126,1e-05,1.86798]
[1778017539687,60.04,81365.8,0.0,0.99115,1e-05,1.88889]
[1778017540695,60.04,81354.94,0.0,0.99109,1e-05,1.89894]
[1778017541701,60.04,81351.69,0.0,0.99107,1e-05,1.90195]
[1778017545731,60.04,81373.59,0.0,0.99119,1e-05,1.88171]
[1778017546737,60.04,81375.93,0.0,0.9912,1e-05,1.87956]
[1778017550766,60.04,81371.56,0.0,0.99118,1e-05,1.88358]
[1778017552779,60.04,81359.99,0.0,0.99112,1e-05,1.89426]
[1778017556090,60.04,81363.92,0.0,0.99114,1e-05,1.89063]
[1778017556110,60.04,81363.87,0.0,0.99114,1e-05,1.89067]
[1778017557815,60.04,81378.51,0.0,0.99121,1e-05,1.87719]
[1778017558822,60.04,81375.01,0.0,0.99119,1e-05,1.8804]
[1778017561844,60.04,81369.58,0.0,0.99117,1e-05,1.8854]
[1778017563861,60.04,81362.9,0.0,0.99113,1e-05,1.89157]
[1778017565875,60.04,81372.68,0.0,0.99118,1e-05,1.88255]
[1778017567889,60.04,81381.53,0.0,0.99123,1e-05,1.87441]
[1778017568895,60.04,81385.62,0.0,0.99125,1e-05,1.87066]
[1778017569906,60.04,81379.98,0.0,0.99122,1e-05,1.87584]
[1778017570910,60.04,81373.26,0.0,0.99118,1e-05,1.88201]
[1778017572924,60.04,81384.5,0.0,0.99124,1e-05,1.87169]
[1778017573930,60.04,81389.36,0.0,0.99126,1e-05,1.86724]
[1778017574938,60.04,81384.35,0.0,0.99124,1e-05,1.87183]
[1778017575945,60.04,81377.54,0.0,0.99121,1e-05,1.87808]
[1778017579973,60.04,81374.01,0.0,0.99119,1e-05,1.88132]
[1778017580980,60.04,81379.69,0.0,0.99122,1e-05,1.8761]
[1778017582993,60.04,81395.45,0.0,0.9913,0.0,1.86168]
[1778017584001,60.04,81404.98,0.0,0.99134,0.0,1.85301]
[1778017585008,60.04,81407.39,0.0,0.99135,0.0,1.85082]
[1778017587022,60.04,81403.13,0.0,0.99133,0.0,1.85469]
[1778017591050,60.04,81398.05,0.0,0.99131,0.0,1.85808]
[1778017593066,60.04,81404.56,0.0,0.99135,0.0,1.85216]
[1778017594073,60.04,81409.54,0.0,0.99137,0.0,1.84764]
[1778017596349,60.04,81412.26,0.0,0.99138,0.0,1.84518]
[1778017596471,60.04,81412.26,0.0,0.99138,0.0,1.84518]
[1778017596517,60.04,81413.68,0.0,0.99139,0.0,1.84389]
[1778017602129,60.04,81412.69,0.0,0.99139,0.0,1.84479]
[1778017607164,60.04,81405.17,0.0,0.99135,0.0,1.85161]
[1778017612199,60.04,81403.91,0.0,0.99134,0.0,1.85275]
[1778017619248,60.04,81400.05,0.0,0.99132,0.0,1.85626]
[1778017624283,60.04,81399.34,0.0,0.99132,0.0,1.85691]
[1778017629519,60.04,81399.17,0.0,0.99132,0.0,1.85706]
[1778017635360,60.04,81399.11,0.0,0.99132,0.0,1.85712]
[1778017639267,60.04,81398.76,0.0,0.99132,0.0,1.85744]
[1778017639271,60.04,81398.76,0.0,0.99132,0.0,1.85744]
[1778017639388,60.04,81398.47,0.0,0.99132,0.0,1.8577]
[1778017644423,60.04,81402.5,0.0,0.99133,0.0,1.85419]
[1778017651473,60.04,81413.13,0.0,0.99139,0.0,1.84333]
[1778017652480,60.04,81422.08,0.0,0.99144,0.0,1.83525]
[1778017653493,60.04,81430.13,0.0,0.99148,0.0,1.82801]
[1778017654498,60.04,81437.26,0.0,0.99151,0.0,1.82161]
[1778017659533,60.04,81437.26,0.0,0.99151,0.0,1.82206]
[1778017663561,60.05,81432.66,0.0,0.99148,0.0,1.82677]
[1778017664567,60.05,81427.3,0.0,0.99146,0.0,1.83173]
[1778017669603,60.05,81424.39,0.0,0.99144,0.0,1.83499]
[1778017671617,60.05,81432.89,0.0,0.99148,0.0,1.82759]
[1778017672624,60.06,81438.23,0.0,0.9915,0.0,1.82293]
[1778017674270,60.06,81440.0,0.0,0.99151,0.0,1.82148]
[1778017677659,60.06,81433.27,0.0,0.99148,0.0,1.82811]
[1778017679673,60.06,81428.7,0.0,0.99145,0.0,1.83251]
[1778017685715,60.07,81430.23,0.0,0.99146,0.0,1.83191]
[1778017687729,60.07,81438.84,0.0,0.9915,0.0,1.82444]
[1778017690751,60.07,81439.08,0.0,0.9915,0.0,1.82465]
[1778017691757,60.07,81434.26,0.0,0.99147,0.0,1.82912]
[1778017692765,60.07,81428.26,0.0,0.99144,0.0,1.83466]
[1778017693771,60.07,81428.0,0.0,0.99144,0.0,1.83516]
[1778017698807,60.08,81427.96,0.0,0.99143,0.0,1.83581]
[1778017702835,60.08,81423.6,0.0,0.99141,0.0,1.84021]
[1778017708877,60.08,81423.05,0.0,0.9914,0.0,1.84137]
[1778017715926,60.09,81421.66,0.0,0.9914,0.0,1.84215]
[1778017716933,60.09,81414.2,0.0,0.99136,0.0,1.84901]
[1778017717939,60.09,81409.69,0.0,0.99134,0.0,1.8532]
[1778017719954,60.09,81401.73,0.0,0.9913,0.0,1.86061]
[1778017722975,60.09,81401.98,0.0,0.9913,0.0,1.8606]
[1778017723982,60.09,81406.51,0.0,0.99132,0.0,1.85655]
[1778017727003,60.09,81411.76,0.0,0.99135,0.0,1.85203]
[1778017730025,60.09,81417.61,0.0,0.99137,0.0,1.847]
[1778017735060,60.1,81416.25,0.0,0.99136,0.0,1.84874]
[1778017739681,60.1,81416.21,0.0,0.99136,0.0,1.84907]
[1778017739857,60.1,81416.21,0.0,0.99136,0.0,1.84907]
[1778017739888,60.1,81414.41,0.0,0.99135,0.0,1.8509]
[1778017744123,60.1,81409.35,0.0,0.99132,0.0,1.85585]
[1778017745130,60.1,81415.1,0.0,0.99135,0.0,1.85072]
[1778017749158,60.11,81418.02,0.0,0.99137,0.0,1.84846]
[1778017753187,60.11,81413.07,0.0,0.99134,0.0,1.85334]
[1778017758224,60.11,81409.73,0.0,0.99132,0.0,1.8568]
[1778017763260,60.11,81409.5,0.0,0.99132,0.0,1.85742]
[1778017765275,60.11,81414.0,0.0,0.99134,0.0,1.85349]
[1778017766282,60.11,81418.21,0.0,0.99136,0.0,1.84976]
[1778017771316,60.12,81422.29,0.0,0.99138,0.0,1.84533]
[1778017776352,60.12,81420.89,0.0,0.99137,0.0,1.8471]
[1778017781387,60.12,81422.69,0.0,0.99138,0.0,1.84597]
[1778017786421,60.13,81422.5,0.0,0.99137,0.0,1.84665]
[1778017791457,60.13,81422.14,0.0,0.99137,0.0,1.84748]
[1778017796492,60.13,81422.68,0.0,0.99137,0.0,1.84749]
[1778017800521,60.13,81427.03,0.0,0.99139,0.0,1.84396]
[1778017805556,60.14,81427.76,0.0,0.99139,0.0,1.84383]
[1778017808577,60.14,81434.96,0.0,0.99142,0.0,1.83766]
[1778017812609,60.14,81440.0,0.0,0.99145,0.0,1.8336]
[1778017814622,60.14,81448.1,0.0,0.99148,0.0,1.82659]
[1778017816310,60.14,81449.82,0.0,0.99149,0.0,1.82519]
[1778017818651,60.15,81440.81,0.0,0.99145,0.0,1.8337]
[1778017819657,60.15,81436.5,0.0,0.99142,0.0,1.83771]
[1778017821672,60.15,81432.26,0.0,0.9914,0.0,1.84177]
[1778017826707,60.15,81430.24,0.0,0.99139,0.0,1.84415]
[1778017831742,60.16,81430.0,0.0,0.99139,0.0,1.84366]
[1778017836777,60.16,81429.37,0.0,0.99138,0.0,1.84476]
[1778017841813,60.16,81430.45,0.0,0.99139,0.0,1.84428]
[1778017846848,60.16,81430.24,0.0,0.99138,0.0,1.84498]
[1778017848862,60.17,81437.56,0.0,0.99142,0.0,1.83858]
[1778017851883,60.17,81430.37,0.0,0.99138,0.0,1.8454]
[1778017852411,60.17,81430.37,0.0,0.99138,0.0,1.8454]
[1778017852466,60.17,81430.37,0.0,0.99138,0.0,1.8454]
[1778017852890,60.17,81430.17,0.0,0.99138,0.0,1.8457]
[1778017857925,60.17,81426.21,0.0,0.99136,0.0,1.84977]
[1778017861954,60.17,81431.02,0.0,0.99138,0.0,1.84579]
[1778017862960,60.17,81436.97,0.0,0.99141,0.0,1.84051]
[1778017864974,60.18,81441.9,0.0,0.99143,0.0,1.83628]
[1778017866988,60.18,81451.35,0.0,0.99148,0.0,1.82815]
[1778017872023,60.18,81453.15,0.0,0.99148,0.0,1.82721]
[1778017879072,60.19,81453.56,0.0,0.99148,0.0,1.8278]
[1778017886121,60.19,81457.28,0.0,0.99149,0.0,1.82542]
[1778017891155,60.2,81453.5,0.0,0.99147,0.0,1.82831]
[1778017895184,60.2,81448.45,0.0,0.99145,0.0,1.83338]
[1778017900220,60.2,81447.26,0.0,0.99144,0.0,1.83507]
[1778017905255,60.21,81449.53,0.0,0.99144,0.0,1.83364]
[1778017906845,60.21,81449.53,0.0,0.99144,0.0,1.83364]
[1778017910290,60.21,81456.79,0.0,0.99148,0.0,1.82776]
[1778017913313,60.21,81464.13,0.0,0.99151,0.0,1.82161]
[1778017915327,60.22,81472.0,0.0,0.99155,0.0,1.81489]
[1778017920362,60.22,81470.55,0.0,0.99154,0.0,1.81696]
[1778017923305,60.22,81469.62,0.0,0.99153,0.0,1.8181]
[1778017928418,60.23,81469.59,0.0,0.99152,0.0,1.81903]
[1778017933452,60.23,81471.28,0.0,0.99153,0.0,1.81827]
[1778017938488,60.24,81474.93,0.0,0.99154,0.0,1.81578]
[1778017942516,60.24,81479.93,0.0,0.99156,0.0,1.81197]
[1778017947551,60.24,81481.49,0.0,0.99157,0.0,1.8114]
[1778017951579,60.25,81477.92,0.0,0.99155,0.0,1.81402]
[1778017956614,60.25,81477.51,0.0,0.99155,0.0,1.81516]
[1778017960643,60.26,81471.85,0.0,0.99151,0.0,1.82083]
[1778017961650,60.26,81465.3,0.0,0.99148,0.0,1.82682]
[1778017963664,60.26,81464.64,0.0,0.99148,0.0,1.82768]
[1778017966685,60.26,81458.16,0.0,0.99144,0.0,1.83387]
[1778017971720,60.27,81467.56,0.0,0.99149,0.0,1.82604]
[1778017973734,60.27,81472.17,0.0,0.99151,0.0,1.82219]
[1778017978769,60.27,81473.96,0.0,0.99151,0.0,1.82128]
[1778017983803,60.28,81467.56,0.0,0.99148,0.0,1.8277]
[1778017985818,60.28,81463.66,0.0,0.99146,0.0,1.83145]
[1778017990853,60.28,81460.44,0.0,0.99144,0.0,1.83492]
[1778017994881,60.28,81454.55,0.0,0.99141,0.0,1.84067]
[1778017999915,60.29,81453.78,0.0,0.9914,0.0,1.84188]
[1778018004951,60.29,81457.48,0.0,0.99142,0.0,1.83908]
[1778018012000,60.29,81458.46,0.0,0.99142,0.0,1.83774]
[1778018013007,60.29,81465.01,0.0,0.99145,0.0,1.83198]
[1778018014014,60.29,81473.17,0.0,0.99149,0.0,1.82479]
[1778018016028,60.3,81475.31,0.0,0.9915,0.0,1.82314]
[1778018021065,60.3,81477.75,0.0,0.99151,0.0,1.82165]
[1778018026098,60.3,81480.08,0.0,0.99152,0.0,1.82029]
[1778018031143,60.31,81480.43,0.0,0.99152,0.0,1.8207]
[1778018032140,60.31,81487.58,0.0,0.99155,0.0,1.81448]
[1778018033147,60.31,81491.94,0.0,0.99157,0.0,1.81091]
[1778018038182,60.32,81492.91,0.0,0.99157,0.0,1.81085]
[1778018042210,60.32,81488.79,0.0,0.99155,0.0,1.81516]
[1778018044224,60.32,81482.74,0.0,0.99151,0.0,1.82085]
[1778018048251,60.33,81487.15,0.0,0.99153,0.0,1.81749]
[1778018049259,60.33,81492.87,0.0,0.99156,0.0,1.81255]
[1778018051273,60.33,81497.46,0.0,0.99158,0.0,1.8088]
[1778018052280,60.33,81502.28,0.0,0.9916,0.0,1.80469]
[1778018058058,60.33,81503.28,0.0,0.9916,0.0,1.8045]
[1778018063357,60.34,81499.39,0.0,0.99158,0.0,1.80909]
[1778018067386,60.34,81494.59,0.0,0.99155,0.0,1.81398]
[1778018072421,60.35,81488.61,0.0,0.99153,0.0,1.81885]
[1778018074200,60.35,81488.61,0.0,0.99153,0.0,1.81885]
[1778018074268,60.35,81487.78,0.0,0.99152,0.0,1.81973]
[1778018074436,60.35,81487.75,0.0,0.99152,0.0,1.8199]
[1778018079471,60.35,81486.54,0.0,0.99151,0.0,1.82167]
[1778018085514,60.36,81486.41,0.0,0.99151,0.0,1.8226]
[1778018090555,60.36,81487.81,0.0,0.99151,0.0,1.82202]
[1778018095589,60.37,81487.26,0.0,0.9915,0.0,1.82318]
[1778018101631,60.37,81487.62,0.0,0.9915,0.0,1.82365]
[1778018107672,60.38,81488.16,0.0,0.9915,0.0,1.82397]
[1778018108680,60.38,81483.59,0.0,0.99148,0.0,1.82818]
[1778018111701,60.38,81477.94,0.0,0.99145,0.0,1.83359]
[1778018116736,60.38,81476.58,0.0,0.99144,0.0,1.83537]
[1778018126806,60.39,81475.61,0.0,0.99143,0.0,1.83733]
[1778018131841,60.39,81480.0,0.0,0.99145,0.0,1.83269]
[1778018134866,60.39,81485.04,0.0,0.99147,0.0,1.82852]
[1778018135873,60.4,81494.4,0.0,0.99152,0.0,1.82029]
[1778018136880,60.4,81494.51,0.0,0.99152,0.0,1.82033]
[1778018141914,60.4,81495.5,0.0,0.99152,0.0,1.82012]
[1778018147958,60.41,81495.07,0.0,0.99151,0.0,1.82131]
[1778018152992,60.41,81495.42,0.0,0.99151,0.0,1.82167]
[1778018158027,60.41,81497.16,0.0,0.99151,0.0,1.82079]
[1778018161049,60.42,81503.53,0.0,0.99154,0.0,1.81554]
[1778018164070,60.42,81495.17,0.0,0.9915,0.0,1.82341]
[1778018165077,60.42,81490.61,0.0,0.99148,0.0,1.82761]
[1778018167091,60.42,81485.58,0.0,0.99145,0.0,1.83234]
[1778018172126,60.42,81484.26,0.0,0.99144,0.0,1.83409]
[1778018177161,60.43,81480.12,0.0,0.99142,0.0,1.83835]
[1778018182196,60.43,81479.67,0.0,0.99141,0.0,1.83927]
[1778018187231,60.43,81477.29,0.0,0.9914,0.0,1.8419]
[1778018191258,60.44,81473.51,0.0,0.99139,0.0,1.84446]
[1778018195286,60.44,81466.51,0.0,0.99135,0.0,1.85112]
[1778018198307,60.44,81462.14,0.0,0.99133,0.0,1.85537]
[1778018204350,60.44,81460.61,0.0,0.99132,0.0,1.85716]
[1778018209385,60.44,81461.83,0.0,0.99132,0.0,1.85638]
[1778018214420,60.45,81461.3,0.0,0.99132,0.0,1.85719]
[1778018220481,60.45,81460.85,0.0,0.99131,0.0,1.85799]
[1778018226523,60.45,81462.39,0.0,0.99132,0.0,1.85698]
[1778018232565,60.45,81462.92,0.0,0.99132,0.0,1.85688]
[1778018235585,60.45,81467.3,0.0,0.99134,0.0,1.85312]
[1778018236593,60.45,81474.27,0.0,0.99137,0.0,1.8469]
[1778018241627,60.46,81470.92,0.0,0.99135,0.0,1.85031]
[1778018246662,60.46,81471.52,0.0,0.99135,0.0,1.85015]
[1778018258747,60.46,81471.39,0.0,0.99135,0.0,1.84996]
[1778018265796,60.47,81471.07,0.0,0.99135,0.0,1.85078]
[1778018272845,60.47,81473.73,0.0,0.99136,0.0,1.84893]
[1778018280900,60.47,81470.69,0.0,0.99134,0.0,1.85226]
[1778018285936,60.48,81465.01,0.0,0.99131,0.0,1.85775]
[1778018289965,60.48,81460.03,0.0,0.99129,0.0,1.8625]
[1778018296008,60.48,81459.01,0.0,0.99128,0.0,1.86373]
[1778018301042,60.48,81459.05,0.0,0.99128,0.0,1.86395]
[1778018306077,60.48,81456.5,0.0,0.99126,0.0,1.8665]
[1778018311114,60.48,81455.81,0.0,0.99127,0.0,1.86611]
[1778018316151,60.48,81452.99,0.0,0.99125,0.0,1.86888]
[1778018321186,60.49,81451.42,0.0,0.99124,0.0,1.87048]
[1778018324207,60.49,81447.33,0.0,0.99122,0.0,1.8743]
[1778018329242,60.49,81444.76,0.0,0.99121,0.0,1.87676]
[1778018330249,60.49,81440.1,0.0,0.99118,1e-05,1.88103]
[1778018331256,60.49,81435.81,0.0,0.99116,1e-05,1.88497]
[1778018336291,60.49,81433.42,0.0,0.99115,1e-05,1.88718]
[1778018341325,60.49,81438.82,0.0,0.99118,1e-05,1.88226]
[1778018346361,60.49,81442.35,0.0,0.99119,1e-05,1.87911]
[1778018352403,60.49,81441.73,0.0,0.99119,1e-05,1.8798]
[1778018357438,60.49,81441.87,0.0,0.99119,1e-05,1.87979]
[1778018364487,60.49,81441.2,0.0,0.99119,1e-05,1.88058]
[1778018370530,60.49,81441.19,0.0,0.99119,1e-05,1.88072]
[1778018371536,60.49,81433.83,0.0,0.99115,1e-05,1.88623]
[1778018377579,60.49,81432.77,0.0,0.99115,1e-05,1.88726]
[1778018382614,60.49,81432.7,0.0,0.99115,1e-05,1.88737]
[1778018387650,60.49,81430.35,0.0,0.99114,1e-05,1.88956]
[1778018388657,60.49,81420.39,0.0,0.99109,1e-05,1.89871]
[1778018389663,60.49,81407.2,0.0,0.99102,1e-05,1.91087]
[1778018390671,60.49,81407.41,0.0,0.99102,1e-05,1.91064]
[1778018395706,60.49,81405.15,0.0,0.99101,1e-05,1.91255]
[1778018396713,60.49,81409.35,0.0,0.99103,1e-05,1.90862]
[1778018401760,60.49,81446.25,0.0,0.99122,0.0,1.87464]
[1778018402770,60.49,81459.68,0.0,0.99129,0.0,1.862]
[1778018403775,60.49,81477.83,0.0,0.99138,0.0,1.84562]
[1778018404783,60.48,81480.23,0.0,0.99139,0.0,1.84273]
[1778018407804,60.48,81474.55,0.0,0.99137,0.0,1.84678]
[1778018410825,60.47,81479.07,0.0,0.9914,0.0,1.84166]
[1778018412840,60.47,81491.42,0.0,0.99146,0.0,1.82991]
[1778018413847,60.46,81499.23,0.0,0.9915,0.0,1.82263]
[1778018417875,60.46,81500.6,0.0,0.99151,0.0,1.82018]
[1778018422909,60.45,81499.32,0.0,0.99152,0.0,1.81979]
[1778018427945,60.44,81501.01,0.0,0.99153,0.0,1.81678]
[1778018432979,60.44,81503.18,0.0,0.99155,0.0,1.81347]
[1778018436006,60.44,81510.95,0.0,0.99158,0.0,1.80702]
[1778018438015,60.44,81513.54,0.0,0.9916,0.0,1.80505]
[1778018443049,60.45,81513.56,0.0,0.99159,0.0,1.80584]
[1778018444057,60.45,81509.43,0.0,0.99157,0.0,1.80965]
[1778018446071,60.45,81503.71,0.0,0.99154,0.0,1.81502]
[1778018448085,60.45,81497.75,0.0,0.99151,0.0,1.8206]
[1778018453120,60.46,81492.27,0.0,0.99148,0.0,1.82613]
[1778018458155,60.46,81490.69,0.0,0.99147,0.0,1.82813]
[1778018461176,60.46,81484.52,0.0,0.99144,0.0,1.83399]
[1778018465272,60.46,81484.79,0.0,0.99144,0.0,1.83396]
[1778018465290,60.46,81484.79,0.0,0.99144,0.0,1.83417]
[1778018470238,60.47,81472.46,0.0,0.99137,0.0,1.84576]
[1778018471246,60.47,81461.51,0.0,0.99132,0.0,1.85572]
[1778018472253,60.47,81456.97,0.0,0.9913,0.0,1.85989]
[1778018477288,60.47,81456.81,0.0,0.99129,0.0,1.86032]
[1778018482323,60.47,81454.65,0.0,0.99128,0.0,1.86257]
[1778018484337,60.47,81448.15,0.0,0.99125,0.0,1.86858]
[1778018486350,60.47,81444.1,0.0,0.99123,0.0,1.87234]
[1778018491389,60.47,81443.12,0.0,0.99123,0.0,1.87217]
[1778018495417,60.47,81453.14,0.0,0.99128,0.0,1.8632]
[1778018496424,60.47,81459.62,0.0,0.99131,0.0,1.85738]
[1778018501459,60.48,81461.17,0.0,0.99132,0.0,1.8563]
[1778018502466,60.48,81469.03,0.0,0.99135,0.0,1.84927]
[1778018503473,60.48,81475.65,0.0,0.99139,0.0,1.84339]
[1778018505487,60.48,81502.8,0.0,0.99152,0.0,1.81931]
[1778018507501,60.48,81503.75,0.0,0.99152,0.0,1.81869]
[1778018510522,60.48,81498.01,0.0,0.99149,0.0,1.8242]
[1778018516563,60.49,81500.39,0.0,0.9915,0.0,1.82284]
[1778018521599,60.49,81500.43,0.0,0.9915,0.0,1.82344]
[1778018525627,60.49,81495.2,0.0,0.99147,0.0,1.8286]
[1778018527640,60.49,81489.71,0.0,0.99144,0.0,1.83374]
[1778018532676,60.5,81486.31,0.0,0.99142,0.0,1.83741]
[1778018535697,60.5,81492.75,0.0,0.99145,0.0,1.83185]
[1778018536703,60.5,81499.23,0.0,0.99148,0.0,1.82627]
[1778018540233,60.5,81500.6,0.0,0.99148,0.0,1.82541]
[1778018543754,60.5,81522.54,0.0,0.99159,0.0,1.80601]
[1778018544761,60.5,81521.65,0.0,0.99159,0.0,1.80652]
[1778018545767,60.5,81515.57,0.0,0.99156,0.0,1.81161]
[1778018550803,60.49,81517.31,0.0,0.99158,0.0,1.80863]
[1778018555838,60.49,81517.34,0.0,0.99158,0.0,1.80773]
[1778018556951,60.49,81517.34,0.0,0.99158,0.0,1.80773]
[1778018562887,60.5,81538.11,0.0,0.99167,0.0,1.79051]
[1778018563895,60.5,81542.28,0.0,0.99169,0.0,1.78704]
[1778018565910,60.5,81546.63,0.0,0.99171,0.0,1.78362]
[1778018567924,60.5,81558.56,0.0,0.99177,0.0,1.77361]
[1778018568931,60.51,81573.46,0.0,0.99183,0.0,1.76091]
[1778018569943,60.51,81571.32,0.0,0.99182,0.0,1.76299]
[1778018570947,60.51,81566.71,0.0,0.9918,0.0,1.76722]
[1778018575982,60.52,81566.16,0.0,0.99179,0.0,1.76882]
[1778018581019,60.52,81566.13,0.0,0.99179,0.0,1.76994]
[1778018582026,60.52,81571.21,0.0,0.99181,0.0,1.76576]
[1778018587061,60.53,81573.45,0.0,0.99181,0.0,1.76497]
[1778018589351,60.53,81574.13,0.0,0.99181,0.0,1.76461]
[1778018589436,60.53,81574.87,0.0,0.99182,0.0,1.7642]
[1778018590082,60.54,81581.7,0.0,0.99185,0.0,1.75853]
[1778018592096,60.54,81583.82,0.0,0.99185,0.0,1.75718]
[1778018593550,60.54,81583.82,0.0,0.99185,0.0,1.75718]
[1778018599146,60.55,81583.96,0.0,0.99185,0.0,1.75874]
[1778018600152,60.55,81577.19,0.0,0.99181,0.0,1.76483]
[1778018602166,60.55,81573.49,0.0,0.99179,0.0,1.76848]
[1778018607202,60.56,81569.94,0.0,0.99177,0.0,1.77265]
[1778018612237,60.57,81568.66,0.0,0.99177,0.0,1.77363]
[1778018617272,60.57,81587.53,0.0,0.99185,0.0,1.75835]
[1778018618278,60.57,81589.78,0.0,0.99186,0.0,1.75665]
[1778018623314,60.58,81593.14,0.0,0.99187,0.0,1.75495]
[1778018624321,60.58,81601.44,0.0,0.9919,0.0,1.74806]
[1778018628349,60.59,81603.32,0.0,0.99191,0.0,1.74748]
[1778018628838,60.59,81603.32,0.0,0.99191,0.0,1.74748]
[1778018629356,60.59,81602.84,0.0,0.9919,0.0,1.74815]
[1778018634393,60.6,81599.83,0.0,0.99188,0.0,1.752]
[1778018639428,60.61,81598.05,0.0,0.99187,0.0,1.75476]
[1778018641441,60.61,81590.62,0.0,0.99183,0.0,1.76165]
[1778018643456,60.61,81580.55,0.0,0.99178,0.0,1.77082]
[1778018645470,60.61,81578.92,0.0,0.99177,0.0,1.77266]
[1778018650507,60.62,81554.51,0.0,0.99165,0.0,1.795]
[1778018651514,60.62,81547.23,0.0,0.99162,0.0,1.80156]
[1778018653528,60.62,81541.52,0.0,0.99159,0.0,1.8069]
[1778018656550,60.63,81549.41,0.0,0.99162,0.0,1.80039]
[1778018661585,60.63,81549.67,0.0,0.99162,0.0,1.80095]
[1778018662592,60.63,81553.82,0.0,0.99164,0.0,1.79746]
[1778018667626,60.64,81552.6,0.0,0.99163,0.0,1.79934]
[1778018671721,60.64,81552.26,0.0,0.99162,0.0,1.80012]
[1778018671763,60.64,81551.71,0.0,0.99163,0.0,1.79955]
[1778018672661,60.64,81547.22,0.0,0.9916,0.0,1.80366]
[1778018673668,60.64,81537.87,0.0,0.99156,0.0,1.81206]
[1778018674676,60.64,81528.64,0.0,0.99151,0.0,1.82038]
[1778018675683,60.64,81527.21,0.0,0.9915,0.0,1.82178]
[1778018676690,60.64,81527.49,0.0,0.99151,0.0,1.82166]
[1778018678704,60.65,81521.41,0.0,0.99147,0.0,1.82729]
[1778018680718,60.65,81528.07,0.0,0.99151,0.0,1.8216]
[1778018685753,60.65,81526.35,0.0,0.99149,0.0,1.8237]
[1778018686760,60.65,81518.98,0.0,0.99146,0.0,1.83037]
[1778018690670,60.65,81518.17,0.0,0.99145,0.0,1.83141]
[1778018696831,60.66,81514.94,0.0,0.99143,0.0,1.83497]
[1778018701868,60.66,81514.57,0.0,0.99143,0.0,1.83585]
[1778018706902,60.66,81511.45,0.0,0.99141,0.0,1.83907]
[1778018710930,60.67,81503.09,0.0,0.99137,0.0,1.84688]
[1778018711937,60.67,81498.59,0.0,0.99135,0.0,1.85099]
[1778018714958,60.67,81503.56,0.0,0.99137,0.0,1.84671]
[1778018718986,60.67,81508.27,0.0,0.99139,0.0,1.84276]
[1778018721000,60.67,81513.4,0.0,0.99141,0.0,1.83833]
[1778018726035,60.67,81516.05,0.0,0.99143,0.0,1.8364]
[1778018731070,60.67,81517.95,0.0,0.99144,0.0,1.83394]
[1778018736105,60.68,81518.06,0.0,0.99144,0.0,1.8343]
[1778018741140,60.68,81521.46,0.0,0.99145,0.0,1.83175]
[1778018743866,60.68,81522.27,0.0,0.99145,0.0,1.83112]
[1778018744233,60.68,81521.9,0.0,0.99145,0.0,1.83155]
[1778018744273,60.68,81522.35,0.0,0.99145,0.0,1.83125]
[1778018747182,60.68,81527.15,0.0,0.99147,0.0,1.82728]
[1778018748189,60.68,81534.98,0.0,0.99151,0.0,1.82043]
[1778018750203,60.69,81538.74,0.0,0.99153,0.0,1.81734]
[1778018753224,60.69,81543.82,0.0,0.99155,0.0,1.81323]
[1778018758261,60.69,81544.98,0.0,0.99155,0.0,1.81287]
[1778018763294,60.7,81539.41,0.0,0.99152,0.0,1.81846]
[1778018764301,60.7,81533.45,0.0,0.99149,0.0,1.82387]
[1778018769335,60.7,81533.99,0.0,0.99149,0.0,1.82396]
[1778018774371,60.7,81530.04,0.0,0.99147,0.0,1.82802]
[1778018777387,60.7,81529.6,0.0,0.99147,0.0,1.82862]
[1778018782428,60.71,81512.25,0.0,0.99138,0.0,1.8447]
[1778018783435,60.71,81510.89,0.0,0.99137,0.0,1.84599]
[1778018788470,60.71,81510.93,0.0,0.99137,0.0,1.84629]
[1778018793505,60.71,81510.0,0.0,0.99137,0.0,1.84624]
[1778018798539,60.71,81508.42,0.0,0.99136,0.0,1.84799]
[1778018803575,60.72,81503.14,0.0,0.99133,0.0,1.85306]
[1778018808614,60.72,81505.94,0.0,0.99135,0.0,1.85085]
[1778018809970,60.72,81505.94,0.0,0.99135,0.0,1.85085]
[1778018810628,60.72,81505.97,0.0,0.99134,0.0,1.85094]
[1778018815665,60.72,81506.24,0.0,0.99134,0.0,1.851]
[1778018819692,60.72,81493.02,0.0,0.99128,0.0,1.86315]
[1778018820699,60.72,81491.11,0.0,0.99127,0.0,1.86492]
[1778018825734,60.72,81491.97,0.0,0.99127,0.0,1.86433]
[1778018830770,60.72,81490.9,0.0,0.99127,0.0,1.86548]
[1778018835805,60.73,81489.53,0.0,0.99126,0.0,1.8669]
[1778018837818,60.73,81483.3,0.0,0.99123,0.0,1.87261]
[1778018840841,60.73,81477.82,0.0,0.9912,0.0,1.87765]
[1778018841847,60.73,81459.86,0.0,0.99111,1e-05,1.89405]
[1778018843861,60.73,81458.78,0.0,0.9911,1e-05,1.89503]
[1778018846882,60.73,81448.84,0.0,0.99105,1e-05,1.9041]
[1778018848896,60.73,81447.66,0.0,0.99105,1e-05,1.90512]
[1778018853727,60.73,81447.31,0.0,0.99105,1e-05,1.90404]
[1778018853780,60.73,81447.31,0.0,0.99105,1e-05,1.90404]
[1778018853931,60.73,81447.24,0.0,0.99105,1e-05,1.90406]
[1778018858966,60.72,81450.18,0.0,0.99107,1e-05,1.90117]
[1778018859972,60.72,81455.73,0.0,0.9911,1e-05,1.89604]
[1778018862994,60.72,81461.26,0.0,0.99112,1e-05,1.8909]
[1778018868029,60.72,81464.47,0.0,0.99114,1e-05,1.8879]
[1778018869036,60.72,81452.53,0.0,0.99108,1e-05,1.89882]
[1778018871053,60.72,81450.44,0.0,0.99107,1e-05,1.90068]
[1778018873458,60.72,81449.77,0.0,0.99107,1e-05,1.90123]
[1778018874054,60.72,81449.77,0.0,0.99107,1e-05,1.90123]
[1778018874074,60.72,81449.78,0.0,0.99107,1e-05,1.90119]
[1778018879109,60.72,81450.19,0.0,0.99107,1e-05,1.90065]
[1778018884144,60.72,81450.6,0.0,0.99107,1e-05,1.90013]
[1778018887165,60.72,81445.0,0.0,0.99105,1e-05,1.90518]
[1778018888172,60.72,81433.13,0.0,0.99099,1e-05,1.91609]
[1778018889179,60.72,81428.4,0.0,0.99096,1e-05,1.92041]
[1778018894217,60.72,81425.94,0.0,0.99095,1e-05,1.92235]
[1778018899252,60.72,81425.32,0.0,0.99095,1e-05,1.92258]
[1778018901266,60.71,81419.56,0.0,0.99092,1e-05,1.92779]
[1778018904287,60.71,81417.64,0.0,0.99091,1e-05,1.92934]
[1778018909322,60.71,81422.61,0.0,0.99094,1e-05,1.9243]
[1778018911337,60.71,81431.81,0.0,0.99099,1e-05,1.91438]
[1778018912344,60.71,81441.46,0.0,0.99104,1e-05,1.90543]
[1778018913351,60.71,81444.73,0.0,0.99106,1e-05,1.90238]
[1778018917379,60.71,81449.78,0.0,0.99109,1e-05,1.89763]
[1778018920402,60.71,81455.82,0.0,0.99112,1e-05,1.89204]
[1778018925337,60.71,81451.87,0.0,0.9911,1e-05,1.89561]
[1778018925888,60.71,81453.88,0.0,0.99111,1e-05,1.89376]
[1778018926443,60.71,81458.72,0.0,0.99113,1e-05,1.88932]
[1778018931478,60.71,81461.88,0.0,0.99115,1e-05,1.88642]
[1778018936513,60.71,81461.03,0.0,0.99114,1e-05,1.88721]
[1778018941548,60.71,81452.8,0.0,0.9911,1e-05,1.89474]
[1778018943776,60.71,81451.18,0.0,0.99109,1e-05,1.89621]
[1778018949604,60.71,81453.36,0.0,0.99111,1e-05,1.89414]
[1778018950612,60.71,81445.47,0.0,0.99107,1e-05,1.90137]
[1778018951618,60.71,81418.45,0.0,0.99093,1e-05,1.92631]
[1778018952625,60.71,81422.19,0.0,0.99095,1e-05,1.92277]
[1778018953632,60.71,81432.47,0.0,0.991,1e-05,1.9132]
[1778018954639,60.71,81431.13,0.0,0.99099,1e-05,1.91439]
[1778018955646,60.71,81423.63,0.0,0.99096,1e-05,1.92129]
[1778018957659,60.71,81430.6,0.0,0.99099,1e-05,1.91472]
[1778018959674,60.7,81424.85,0.0,0.99096,1e-05,1.91994]
[1778018961859,60.7,81424.73,0.0,0.99096,1e-05,1.92]
[1778018962012,60.7,81424.73,0.0,0.99096,1e-05,1.92]
[1778018962094,60.7,81425.85,0.0,0.99097,1e-05,1.9189]
[1778018966723,60.7,81434.81,0.0,0.99102,1e-05,1.91036]
[1778018971757,60.7,81435.68,0.0,0.99103,1e-05,1.90812]
[1778018974778,60.7,81444.8,0.0,0.99107,1e-05,1.89963]
[1778018979814,60.7,81442.74,0.0,0.99106,1e-05,1.90142]
[1778018983842,60.7,81447.24,0.0,0.99109,1e-05,1.8972]
[1778018988879,60.7,81451.17,0.0,0.99111,1e-05,1.89354]
[1778018990892,60.7,81441.35,0.0,0.99106,1e-05,1.90254]
[1778018995927,60.7,81440.5,0.0,0.99105,1e-05,1.9032]
[1778019000962,60.7,81437.87,0.0,0.99104,1e-05,1.90548]
[1778019002976,60.7,81433.35,0.0,0.99102,1e-05,1.90959]
[1778019003983,60.7,81418.94,0.0,0.99095,1e-05,1.92289]
[1778019004990,60.7,81406.86,0.0,0.99088,1e-05,1.93406]
[1778019005997,60.7,81404.64,0.0,0.99087,1e-05,1.93605]
[1778019011034,60.69,81405.8,0.0,0.99088,1e-05,1.93456]
[1778019014989,60.69,81405.24,0.0,0.99088,1e-05,1.93484]
[1778019015048,60.69,81405.24,0.0,0.99088,1e-05,1.93484]
[1778019015062,60.69,81405.31,0.0,0.99088,1e-05,1.93469]
[1778019020097,60.69,81404.43,0.0,0.99088,1e-05,1.93511]
[1778019021106,60.69,81393.56,0.0,0.99082,1e-05,1.9452]
[1778019023119,60.69,81392.91,0.0,0.99082,1e-05,1.94563]
[1778019028154,60.69,81392.39,0.0,0.99082,1e-05,1.94561]
[1778019029161,60.68,81397.1,0.0,0.99084,1e-05,1.9411]
[1778019030168,60.68,81404.0,0.0,0.99088,1e-05,1.93455]
[1778019032182,60.68,81403.27,0.0,0.99088,1e-05,1.93379]
[1778019037216,60.68,81401.99,0.0,0.99088,1e-05,1.9345]
[1778019042252,60.68,81402.61,0.0,0.99089,1e-05,1.93352]
[1778019047287,60.68,81403.92,0.0,0.99089,1e-05,1.93191]
[1778019052322,60.67,81401.69,0.0,0.99088,1e-05,1.9336]
[1778019057357,60.67,81401.8,0.0,0.99089,1e-05,1.9331]
[1778019061233,60.67,81401.61,0.0,0.99089,1e-05,1.93312]
[1778019061386,60.67,81391.11,0.0,0.99083,1e-05,1.94278]
[1778019062392,60.67,81386.91,0.0,0.99081,1e-05,1.94662]
[1778019064406,60.67,81382.33,0.0,0.99079,1e-05,1.95071]
[1778019067427,60.67,81372.77,0.0,0.99074,1e-05,1.95937]
[1778019069441,60.66,81368.47,0.0,0.99072,1e-05,1.96317]
[1778019071455,60.66,81358.78,0.0,0.99067,1e-05,1.97207]
[1778019073740,60.66,81357.52,0.0,0.99067,1e-05,1.97296]
[1778019076490,60.66,81366.11,0.0,0.99071,1e-05,1.96437]
[1778019081525,60.65,81365.11,0.0,0.99071,1e-05,1.96463]
[1778019086560,60.65,81365.82,0.0,0.99072,1e-05,1.96327]
[1778019091596,60.65,81364.51,0.0,0.99072,1e-05,1.96255]
[1778019094197,60.65,81363.58,0.0,0.99072,1e-05,1.96329]
[1778019099651,60.64,81363.39,0.0,0.99072,1e-05,1.96252]
[1778019101665,60.64,81377.39,0.0,0.9908,1e-05,1.94906]
[1778019102672,60.64,81376.37,0.0,0.99079,1e-05,1.94991]
[1778019107707,60.64,81375.82,0.0,0.99079,1e-05,1.94987]
[1778019108714,60.63,81370.69,0.0,0.99077,1e-05,1.95459]
[1778019109721,60.63,81359.86,0.0,0.99071,1e-05,1.96469]
[1778019110728,60.63,81358.88,0.0,0.99071,1e-05,1.96548]
[1778019115763,60.63,81357.67,0.0,0.9907,1e-05,1.96591]
[1778019121806,60.62,81356.14,0.0,0.9907,1e-05,1.96652]
[1778019122812,60.62,81361.09,0.0,0.99073,1e-05,1.96169]
[1778019127848,60.62,81363.5,0.0,0.99074,1e-05,1.95878]
[1778019131886,60.62,81368.71,0.0,0.99077,1e-05,1.95337]
[1778019135913,60.61,81364.39,0.0,0.99075,1e-05,1.95696]
[1778019140947,60.61,81359.37,0.0,0.99073,1e-05,1.96108]
[1778019143844,60.61,81360.95,0.0,0.99074,1e-05,1.95933]
[1778019149003,60.6,81361.86,0.0,0.99075,1e-05,1.95773]
[1778019154039,60.6,81360.88,0.0,0.99075,1e-05,1.95676]
[1778019159075,60.6,81362.99,0.0,0.99077,1e-05,1.95417]
[1778019164110,60.59,81363.33,0.0,0.99077,1e-05,1.95327]
[1778019169145,60.59,81363.13,0.0,0.99077,1e-05,1.95289]
[1778019174180,60.59,81362.96,0.0,0.99078,1e-05,1.95248]
[1778019179215,60.58,81363.31,0.0,0.99078,1e-05,1.95159]
[1778019181230,60.58,81368.26,0.0,0.99081,1e-05,1.94671]
[1778019182236,60.58,81375.62,0.0,0.99085,1e-05,1.9397]
[1778019186264,60.58,81375.2,0.0,0.99085,1e-05,1.93972]
[1778019191298,60.58,81372.74,0.0,0.99084,1e-05,1.94158]
[1778019196334,60.58,81372.58,0.0,0.99084,1e-05,1.94127]
[1778019201369,60.57,81372.94,0.0,0.99084,1e-05,1.94039]
[1778019206404,60.57,81373.58,0.0,0.99085,1e-05,1.93935]
[1778019211439,60.57,81375.81,0.0,0.99087,1e-05,1.93558]
[1778019216474,60.57,81378.45,0.0,0.99088,1e-05,1.93272]
[1778019218488,60.56,81386.75,0.0,0.99093,1e-05,1.92483]
[1778019219495,60.56,81391.39,0.0,0.99095,1e-05,1.92045]
[1778019225537,60.56,81391.84,0.0,0.99095,1e-05,1.91972]
[1778019230572,60.56,81396.27,0.0,0.99098,1e-05,1.91535]
[1778019235607,60.56,81398.43,0.0,0.99099,1e-05,1.9132]
[1778019235710,60.56,81398.75,0.0,0.99099,1e-05,1.91286]
[1778019241649,60.56,81396.02,0.0,0.99098,1e-05,1.91519]
[1778019246684,60.56,81392.64,0.0,0.99096,1e-05,1.91811]
[1778019250712,60.56,81399.61,0.0,0.991,1e-05,1.91147]
[1778019255746,60.56,81398.98,0.0,0.991,1e-05,1.91189]
[1778019260783,60.55,81398.44,0.0,0.991,1e-05,1.91222]
[1778019265818,60.55,81399.11,0.0,0.991,1e-05,1.91142]
[1778019270853,60.55,81399.33,0.0,0.991,1e-05,1.91104]
[1778019275888,60.55,81400.68,0.0,0.99102,1e-05,1.90838]
[1778019280923,60.55,81400.95,0.0,0.99102,1e-05,1.90798]
[1778019286965,60.55,81400.2,0.0,0.99102,1e-05,1.9085]
[1778019287972,60.55,81389.18,0.0,0.99096,1e-05,1.91868]
[1778019288979,60.55,81387.77,0.0,0.99095,1e-05,1.91994]
[1778019294014,60.55,81387.8,0.0,0.99095,1e-05,1.91965]
[1778019299048,60.55,81386.22,0.0,0.99095,1e-05,1.92084]
[1778019304084,60.54,81388.67,0.0,0.99096,1e-05,1.9183]
[1778019306098,60.54,81378.25,0.0,0.99091,1e-05,1.9279]
[1778019307105,60.54,81374.39,0.0,0.99089,1e-05,1.93143]
[1778019309119,60.54,81383.05,0.0,0.99093,1e-05,1.9232]
[1778019310171,60.54,81383.05,0.0,0.99093,1e-05,1.9232]
[1778019310212,60.54,81386.43,0.0,0.99095,1e-05,1.91999]
[1778019316169,60.54,81385.68,0.0,0.99095,1e-05,1.92036]
[1778019321204,60.54,81388.04,0.0,0.99096,1e-05,1.91789]
[1778019326240,60.54,81386.04,0.0,0.99095,1e-05,1.91949]
[1778019331275,60.54,81382.62,0.0,0.99094,1e-05,1.92113]
[1778019335303,60.53,81368.08,0.0,0.99087,1e-05,1.93446]
[1778019336310,60.53,81359.22,0.0,0.99082,1e-05,1.94268]
[1778019337317,60.53,81354.06,0.0,0.9908,1e-05,1.94743]
[1778019342356,60.53,81355.21,0.0,0.99081,1e-05,1.94582]
[1778019347391,60.53,81355.91,0.0,0.99081,1e-05,1.94463]
[1778019350837,60.53,81358.76,0.0,0.99083,1e-05,1.94164]
[1778019353386,60.52,81357.11,0.0,0.99082,1e-05,1.943]
[1778019353456,60.52,81361.96,0.0,0.99085,1e-05,1.93835]
[1778019357471,60.52,81368.81,0.0,0.99088,1e-05,1.93184]
[1778019361499,60.52,81358.04,0.0,0.99083,1e-05,1.94185]
[1778019363513,60.52,81357.81,0.0,0.99083,1e-05,1.94189]
[1778019368548,60.52,81358.02,0.0,0.99083,1e-05,1.94114]
[1778019373583,60.52,81355.32,0.0,0.99082,1e-05,1.94322]
[1778019378618,60.51,81355.47,0.0,0.99082,1e-05,1.94262]
[1778019383653,60.51,81354.01,0.0,0.99082,1e-05,1.94354]
[1778019388688,60.51,81351.49,0.0,0.99081,1e-05,1.94544]
[1778019393723,60.5,81337.29,0.0,0.99074,1e-05,1.95706]
[1778019394729,60.5,81336.98,0.0,0.99074,1e-05,1.95723]
[1778019399764,60.5,81331.39,0.0,0.99072,1e-05,1.96192]
[1778019401779,60.5,81327.42,0.0,0.9907,1e-05,1.96541]
[1778019406814,60.5,81330.13,0.0,0.99071,1e-05,1.96218]
[1778019411849,60.49,81337.2,0.0,0.99076,1e-05,1.95485]
[1778019413864,60.49,81340.45,0.0,0.99077,1e-05,1.95156]
[1778019418899,60.49,81341.7,0.0,0.99078,1e-05,1.94985]
[1778019422928,60.49,81354.22,0.0,0.99085,1e-05,1.93768]
[1778019427962,60.48,81355.7,0.0,0.99086,1e-05,1.9359]
[1778019432998,60.48,81356.08,0.0,0.99086,1e-05,1.93517]
[1778019439040,60.48,81356.64,0.0,0.99087,1e-05,1.93421]
[1778019444075,60.48,81355.85,0.0,0.99087,1e-05,1.93459]
[1778019446089,60.48,81346.46,0.0,0.99082,1e-05,1.94324]
[1778019447136,60.48,81346.46,0.0,0.99082,1e-05,1.94324]
[1778019447647,60.48,81346.46,0.0,0.99082,1e-05,1.94324]
[1778019447237,60.47,81346.55,0.0,0.99082,1e-05,1.94307]
[1778019453138,60.47,81351.15,0.0,0.99085,1e-05,1.93698]
[1778019458173,60.47,81341.26,0.0,0.9908,1e-05,1.94588]
[1778019461194,60.47,81337.58,0.0,0.99079,1e-05,1.94906]
[1778019465223,60.47,81344.72,0.0,0.99082,1e-05,1.94195]
[1778019466230,60.47,81352.68,0.0,0.99087,1e-05,1.93439]
[1778019468244,60.46,81354.0,0.0,0.99087,1e-05,1.93302]
[1778019473279,60.46,81356.25,0.0,0.99089,1e-05,1.93059]
[1778019479321,60.46,81356.98,0.0,0.99089,1e-05,1.92955]
[1778019485362,60.46,81356.67,0.0,0.99089,1e-05,1.92949]
[1778019489392,60.46,81362.36,0.0,0.99092,1e-05,1.92395]
[1778019495434,60.46,81363.49,0.0,0.99093,1e-05,1.92262]
[1778019500469,60.45,81362.81,0.0,0.99093,1e-05,1.92302]
[1778019505504,60.45,81356.74,0.0,0.9909,1e-05,1.92846]
[1778019506511,60.45,81352.12,0.0,0.99088,1e-05,1.93273]
[1778019511546,60.45,81352.37,0.0,0.99088,1e-05,1.93091]
[1778019516576,60.45,81352.29,0.0,0.99089,1e-05,1.93074]
[1778019521618,60.45,81352.06,0.0,0.99089,1e-05,1.9306]
[1778019523632,60.45,81343.32,0.0,0.99084,1e-05,1.93867]
[1778019526658,60.45,81342.0,0.0,0.99084,1e-05,1.9397]
[1778019531694,60.44,81341.35,0.0,0.99083,1e-05,1.93993]
[1778019533472,60.44,81341.38,0.0,0.99083,1e-05,1.93983]
[1778019533573,60.44,81341.38,0.0,0.99084,1e-05,1.93975]
[1778019539750,60.44,81341.43,0.0,0.99084,1e-05,1.93917]
[1778019544785,60.44,81352.64,0.0,0.9909,1e-05,1.92829]
[1778019546799,60.44,81354.83,0.0,0.99091,1e-05,1.92613]
[1778019551833,60.44,81353.97,0.0,0.99091,1e-05,1.92666]
[1778019556870,60.43,81355.12,0.0,0.99091,1e-05,1.92531]
[1778019557877,60.43,81362.76,0.0,0.99095,1e-05,1.91813]
[1778019558884,60.43,81368.1,0.0,0.99098,1e-05,1.91313]
[1778019563919,60.43,81368.23,0.0,0.99098,1e-05,1.91288]
[1778019565933,60.43,81374.07,0.0,0.99101,1e-05,1.90741]
[1778019570333,60.43,81371.26,0.0,0.991,1e-05,1.90996]
[1778019570720,60.43,81371.26,0.0,0.991,1e-05,1.90996]
[1778019570760,60.43,81371.4,0.0,0.991,1e-05,1.90979]
[1778019572984,60.43,81379.6,0.0,0.99105,1e-05,1.90091]
[1778019576009,60.43,81373.73,0.0,0.99102,1e-05,1.90633]
[1778019581047,60.43,81374.46,0.0,0.99102,1e-05,1.90559]
[1778019585075,60.43,81378.58,0.0,0.99104,1e-05,1.90173]
[1778019590110,60.43,81378.59,0.0,0.99104,1e-05,1.9017]
[1778019595145,60.43,81378.62,0.0,0.99104,1e-05,1.90165]
[1778019600180,60.43,81379.58,0.0,0.99105,1e-05,1.90074]
[1778019605214,60.43,81379.83,0.0,0.99105,1e-05,1.90049]
[1778019610250,60.43,81384.1,0.0,0.99107,1e-05,1.89653]
[1778019615285,60.43,81384.84,0.0,0.99108,1e-05,1.89586]
[1778019620320,60.43,81384.91,0.0,0.99108,1e-05,1.89582]
[1778019627369,60.43,81385.67,0.0,0.99108,1e-05,1.89516]
[1778019632406,60.43,81387.22,0.0,0.99109,1e-05,1.89252]
[1778019633413,60.43,81380.02,0.0,0.99106,1e-05,1.89917]
[1778019636434,60.43,81377.81,0.0,0.99105,1e-05,1.9012]
[1778019639454,60.43,81371.15,0.0,0.99101,1e-05,1.90734]
[1778019644490,60.43,81370.2,0.0,0.99101,1e-05,1.90814]
[1778019648518,60.43,81366.0,0.0,0.99099,1e-05,1.91196]
[1778019653554,60.43,81368.73,0.0,0.991,1e-05,1.90931]
[1778019659595,60.43,81368.05,0.0,0.991,1e-05,1.90982]
[1778019664630,60.43,81368.83,0.0,0.991,1e-05,1.90899]
[1778019671679,60.43,81365.61,0.0,0.99099,1e-05,1.91181]
[1778019677721,60.43,81365.55,0.0,0.99099,1e-05,1.91171]
[1778019685779,60.42,81365.69,0.0,0.99099,1e-05,1.91136]
[1778019690814,60.42,81349.38,0.0,0.99091,1e-05,1.92643]
[1778019692828,60.42,81353.61,0.0,0.99093,1e-05,1.92113]
[1778019697864,60.42,81356.59,0.0,0.99095,1e-05,1.91814]
[1778019702898,60.42,81355.91,0.0,0.99095,1e-05,1.91855]
[1778019705948,60.42,81356.21,0.0,0.99095,1e-05,1.9182]
[1778019706007,60.42,81356.21,0.0,0.99095,1e-05,1.9182]
[1778019706926,60.42,81357.59,0.0,0.99096,1e-05,1.91684]
[1778019711961,60.42,81356.84,0.0,0.99095,1e-05,1.91736]
[1778019717026,60.42,81358.3,0.0,0.99096,1e-05,1.91585]
[1778019721509,60.42,81359.18,0.0,0.99097,1e-05,1.91497]
[1778019721565,60.42,81359.16,0.0,0.99097,1e-05,1.91493]
[1778019727097,60.42,81368.2,0.0,0.99102,1e-05,1.90635]
[1778019732133,60.42,81367.94,0.0,0.99101,1e-05,1.90653]
[1778019739181,60.42,81366.41,0.0,0.99101,1e-05,1.90785]
[1778019744217,60.41,81365.72,0.0,0.991,1e-05,1.90842]
[1778019749251,60.41,81365.18,0.0,0.991,1e-05,1.90884]
[1778019754287,60.41,81365.79,0.0,0.99101,1e-05,1.90696]
[1778019759325,60.41,81365.92,0.0,0.99101,1e-05,1.90679]
[1778019766374,60.41,81362.48,0.0,0.99099,1e-05,1.90987]
[1778019772416,60.41,81362.1,0.0,0.99099,1e-05,1.91012]
[1778019777451,60.41,81358.61,0.0,0.99098,1e-05,1.91328]
[1778019778458,60.41,81352.07,0.0,0.99094,1e-05,1.91935]
[1778019783493,60.41,81349.62,0.0,0.99093,1e-05,1.92145]
[1778019789535,60.41,81347.77,0.0,0.99092,1e-05,1.92293]
[1778019794570,60.41,81347.51,0.0,0.99092,1e-05,1.92295]
[1778019799605,60.41,81348.0,0.0,0.99093,1e-05,1.92228]
[1778019804639,60.41,81347.09,0.0,0.99092,1e-05,1.92291]
[1778019809675,60.4,81345.97,0.0,0.99092,1e-05,1.92374]
[1778019811605,60.4,81345.97,0.0,0.99092,1e-05,1.92374]
[1778019811689,60.4,81345.93,0.0,0.99092,1e-05,1.92243]
[1778019816726,60.4,81343.51,0.0,0.99091,1e-05,1.92448]
[1778019818740,60.4,81352.64,0.0,0.99096,1e-05,1.91587]
[1778019820757,60.4,81354.35,0.0,0.99097,1e-05,1.91423]
[1778019825789,60.4,81357.52,0.0,0.99099,1e-05,1.91116]
[1778019830824,60.4,81350.67,0.0,0.99095,1e-05,1.91743]
[1778019835859,60.4,81347.09,0.0,0.99093,1e-05,1.92059]
[1778019840894,60.4,81347.09,0.0,0.99094,1e-05,1.9204]
[1778019842908,60.4,81352.23,0.0,0.99096,1e-05,1.91554]
[1778019847943,60.4,81351.39,0.0,0.99096,1e-05,1.91618]
[1778019853984,60.4,81352.59,0.0,0.99097,1e-05,1.91489]
[1778019854992,60.4,81348.52,0.0,0.99094,1e-05,1.91865]
[1778019860027,60.39,81350.95,0.0,0.99096,1e-05,1.91621]
[1778019863048,60.39,81356.44,0.0,0.99099,1e-05,1.91101]
[1778019868083,60.39,81356.15,0.0,0.99099,1e-05,1.91114]
[1778019873118,60.39,81356.43,0.0,0.99099,1e-05,1.90952]
[1778019877146,60.39,81367.28,0.0,0.99105,1e-05,1.89941]
[1778019878153,60.39,81371.6,0.0,0.99107,1e-05,1.8954]
[1778019879400,60.39,81371.6,0.0,0.99107,1e-05,1.8954]
[1778019879501,60.39,81371.52,0.0,0.99107,1e-05,1.89548]
[1778019886209,60.39,81382.61,0.0,0.99113,1e-05,1.88533]
[1778019887215,60.39,81386.16,0.0,0.99114,1e-05,1.88209]
[1778019892251,60.39,81382.21,0.0,0.99112,1e-05,1.88589]
[1778019894265,60.39,81388.89,0.0,0.99116,1e-05,1.87981]
[1778019895272,60.39,81400.29,0.0,0.99121,1e-05,1.86942]
[1778019896279,60.4,81405.57,0.0,0.99124,1e-05,1.86466]
[1778019900307,60.4,81411.94,0.0,0.99127,0.0,1.85906]
[1778019905342,60.4,81414.75,0.0,0.99128,0.0,1.85696]
[1778019908363,60.4,81423.94,0.0,0.99133,0.0,1.84887]
[1778019909370,60.4,81427.83,0.0,0.99135,0.0,1.84544]
[1778019912396,60.4,81432.5,0.0,0.99137,0.0,1.84154]
[1778019914409,60.4,81437.52,0.0,0.99139,0.0,1.83723]
[1778019918438,60.41,81432.48,0.0,0.99136,0.0,1.84221]
[1778019920041,60.41,81432.48,0.0,0.99136,0.0,1.84221]
[1778019920099,60.41,81432.48,0.0,0.99136,0.0,1.84221]
[1778019920057,60.41,81433.12,0.0,0.99137,0.0,1.84174]
[1778019925486,60.41,81431.01,0.0,0.99135,0.0,1.84426]
[1778019929515,60.41,81426.91,0.0,0.99133,0.0,1.84834]
[1778019934550,60.42,81417.93,0.0,0.99129,0.0,1.85569]
[1778019937572,60.42,81415.03,0.0,0.99127,0.0,1.85855]
[1778019942607,60.42,81415.51,0.0,0.99127,0.0,1.85848]
[1778019947642,60.42,81414.17,0.0,0.99127,0.0,1.86005]
[1778019952677,60.42,81414.62,0.0,0.99127,0.0,1.85998]
[1778019957715,60.43,81414.1,0.0,0.99126,0.0,1.86078]
[1778019960736,60.43,81421.92,0.0,0.9913,0.0,1.85386]
[1778019961744,60.43,81429.44,0.0,0.99134,0.0,1.84714]
[1778019966779,60.43,81427.23,0.0,0.99132,0.0,1.84958]
[1778019968793,60.43,81420.68,0.0,0.99129,0.0,1.85567]
[1778019973831,60.43,81419.41,0.0,0.99128,0.0,1.85717]
[1778019977859,60.43,81423.56,0.0,0.9913,0.0,1.8537]
[1778019982897,60.44,81424.26,0.0,0.9913,0.0,1.85346]
[1778019987932,60.44,81424.47,0.0,0.9913,0.0,1.85366]
[1778019992967,60.44,81427.33,0.0,0.99132,0.0,1.85024]
[1778019998001,60.44,81428.14,0.0,0.99132,0.0,1.84993]
[1778020004044,60.45,81424.87,0.0,0.9913,0.0,1.85339]
[1778020009079,60.45,81426.37,0.0,0.99131,0.0,1.85242]
[1778020012100,60.45,81430.99,0.0,0.99133,0.0,1.84849]
[1778020017135,60.45,81431.82,0.0,0.99133,0.0,1.84817]
[1778020020156,60.45,81439.34,0.0,0.99137,0.0,1.84165]
[1778020021166,60.45,81450.24,0.0,0.99142,0.0,1.83194]
[1778020022172,60.46,81457.68,0.0,0.99146,0.0,1.82538]
[1778020023179,60.46,81458.48,0.0,0.99146,0.0,1.82479]
[1778020024187,60.46,81469.3,0.0,0.99151,0.0,1.81527]
[1778020025194,60.46,81485.58,0.0,0.99159,0.0,1.80097]
[1778020026201,60.46,81486.4,0.0,0.99159,0.0,1.80033]
[1778020027208,60.46,81487.32,0.0,0.9916,0.0,1.79964]
[1778020032243,60.46,81487.01,0.0,0.99159,0.0,1.80051]
[1778020033250,60.46,81491.58,0.0,0.99161,0.0,1.79659]
[1778020035264,60.46,81496.56,0.0,0.99164,0.0,1.79245]
[1778020040299,60.47,81498.14,0.0,0.99164,0.0,1.79185]
[1778020044262,60.47,81495.87,0.0,0.99163,0.0,1.79411]
[1778020044528,60.47,81495.56,0.0,0.99162,0.0,1.79451]
[1778020044560,60.47,81495.47,0.0,0.99162,0.0,1.79472]
[1778020049362,60.48,81499.91,0.0,0.99164,0.0,1.79144]
[1778020050369,60.48,81506.31,0.0,0.99167,0.0,1.78596]
[1778020052383,60.48,81510.89,0.0,0.9917,0.0,1.78103]
[1778020053390,60.48,81506.24,0.0,0.99167,0.0,1.78526]
[1778020058425,60.48,81502.76,0.0,0.99165,0.0,1.78902]
[1778020063460,60.49,81508.16,0.0,0.99168,0.0,1.78496]
[1778020068495,60.49,81516.0,0.0,0.99171,0.0,1.77884]
[1778020071518,60.5,81522.75,0.0,0.99174,0.0,1.77343]
[1778020076551,60.5,81523.9,0.0,0.99174,0.0,1.77327]
[1778020078567,60.5,81519.27,0.0,0.99172,0.0,1.77764]
[1778020079574,60.5,81507.42,0.0,0.99166,0.0,1.78817]
[1778020080581,60.5,81505.83,0.0,0.99165,0.0,1.7897]
[1778020082595,60.51,81501.59,0.0,0.99163,0.0,1.7937]
[1778020087630,60.51,81498.81,0.0,0.99161,0.0,1.79676]
[1778020094679,60.51,81498.61,0.0,0.99161,0.0,1.79776]
[1778020099714,60.52,81499.03,0.0,0.99161,0.0,1.79796]
[1778020105279,60.52,81498.51,0.0,0.9916,0.0,1.79876]
[1778020105394,60.52,81498.46,0.0,0.9916,0.0,1.79903]
[1778020105495,60.52,81498.46,0.0,0.9916,0.0,1.79914]
[1778020107770,60.52,81502.69,0.0,0.99162,0.0,1.79564]
[1778020112805,60.53,81502.14,0.0,0.99162,0.0,1.7955]
[1778020117840,60.53,81497.09,0.0,0.99159,0.0,1.80055]
[1778020122875,60.53,81495.5,0.0,0.99158,0.0,1.80248]
[1778020127909,60.54,81497.8,0.0,0.99159,0.0,1.80099]
[1778020132946,60.54,81495.9,0.0,0.99158,0.0,1.80319]
[1778020137981,60.54,81495.81,0.0,0.99157,0.0,1.80379]
[1778020141002,60.55,81486.99,0.0,0.99153,0.0,1.8119]
[1778020143016,60.55,81483.79,0.0,0.99151,0.0,1.81491]
[1778020148051,60.55,81483.16,0.0,0.99151,0.0,1.81588]
[1778020151073,60.55,81500.69,0.0,0.99159,0.0,1.8006]
[1778020152080,60.55,81507.69,0.0,0.99162,0.0,1.79455]
[1778020158124,60.56,81508.83,0.0,0.99162,0.0,1.79428]
[1778020162612,60.56,81510.72,0.0,0.99163,0.0,1.79312]
[1778020162669,60.56,81510.72,0.0,0.99163,0.0,1.79312]
[1778020162770,60.56,81510.72,0.0,0.99163,0.0,1.79324]
[1778020168193,60.56,81509.94,0.0,0.99162,0.0,1.79456]
[1778020173228,60.57,81508.14,0.0,0.99162,0.0,1.79554]
[1778020179270,60.57,81507.89,0.0,0.99161,0.0,1.79648]
[1778020184305,60.57,81505.97,0.0,0.9916,0.0,1.79877]
[1778020186319,60.58,81497.73,0.0,0.99156,0.0,1.80628]
[1778020189340,60.58,81492.4,0.0,0.99153,0.0,1.81131]
[1778020193373,60.58,81482.16,0.0,0.99148,0.0,1.82077]
[1778020194379,60.58,81448.42,0.0,0.99131,0.0,1.8511]
[1778020195386,60.58,81433.67,0.0,0.99124,0.0,1.86445]
[1778020196393,60.58,81433.39,0.0,0.99124,0.0,1.8647]
[1778020197400,60.58,81433.53,0.0,0.99124,0.0,1.86458]
[1778020202437,60.58,81433.39,0.0,0.99124,0.0,1.8647]
[1778020207470,60.58,81432.47,0.0,0.99123,0.0,1.86554]
[1778020209946,60.58,81431.91,0.0,0.99123,0.0,1.86605]
[1778020209996,60.58,81431.91,0.0,0.99123,0.0,1.86605]
[1778020210047,60.58,81434.27,0.0,0.99124,0.0,1.86391]
[1778020213512,60.58,81429.34,0.0,0.99122,0.0,1.86838]
[1778020218547,60.58,81429.41,0.0,0.99122,0.0,1.86832]
[1778020223582,60.58,81428.46,0.0,0.99121,1e-05,1.86919]
[1778020226603,60.58,81418.61,0.0,0.99116,1e-05,1.87817]
[1778020228617,60.58,81416.38,0.0,0.99115,1e-05,1.8802]
[1778020233652,60.58,81410.66,0.0,0.99113,1e-05,1.88419]
[1778020235666,60.58,81407.45,0.0,0.99111,1e-05,1.88713]
[1778020241708,60.58,81407.93,0.0,0.99112,1e-05,1.88669]
[1778020243722,60.58,81397.88,0.0,0.99107,1e-05,1.89593]
[1778020244729,60.58,81396.27,0.0,0.99106,1e-05,1.89741]
[1778020246744,60.58,81391.11,0.0,0.99103,1e-05,1.90217]
[1778020251779,60.58,81389.07,0.0,0.99102,1e-05,1.90406]
[1778020253902,60.58,81400.41,0.0,0.99108,1e-05,1.8936]
[1778020254800,60.58,81403.81,0.0,0.9911,1e-05,1.89047]
[1778020255807,60.58,81398.69,0.0,0.99107,1e-05,1.89518]
[1778020258374,60.58,81395.68,0.0,0.99105,1e-05,1.89795]
[1778020260842,60.58,81390.1,0.0,0.99103,1e-05,1.9031]
[1778020264871,60.58,81384.83,0.0,0.991,1e-05,1.90798]
[1778020266885,60.58,81380.26,0.0,0.99098,1e-05,1.91221]
[1778020271920,60.58,81385.35,0.0,0.991,1e-05,1.9075]
[1778020276955,60.58,81384.65,0.0,0.991,1e-05,1.90814]
[1778020281990,60.58,81382.7,0.0,0.99099,1e-05,1.90995]
[1778020283903,60.58,81382.66,0.0,0.99099,1e-05,1.90999]
[1778020284007,60.58,81382.58,0.0,0.99099,1e-05,1.91006]
[1778020289039,60.58,81382.26,0.0,0.99099,1e-05,1.91036]
[1778020291054,60.58,81358.58,0.0,0.99087,1e-05,1.93114]
[1778020292060,60.58,81345.83,0.0,0.9908,1e-05,1.94309]
[1778020293067,60.58,81345.65,0.0,0.9908,1e-05,1.94326]
[1778020298101,60.58,81345.88,0.0,0.9908,1e-05,1.94304]
[1778020303137,60.58,81346.24,0.0,0.99081,1e-05,1.94271]
[1778020306158,60.58,81351.06,0.0,0.99083,1e-05,1.93818]
[1778020308175,60.58,81351.5,0.0,0.99083,1e-05,1.93777]
[1778020311196,60.58,81352.08,0.0,0.99084,1e-05,1.93722]
[1778020314217,60.58,81344.47,0.0,0.9908,1e-05,1.94437]
[1778020316232,60.58,81330.21,0.0,0.99072,1e-05,1.95782]
[1778020317239,60.58,81326.39,0.0,0.9907,1e-05,1.96144]
[1778020320259,60.58,81312.13,0.0,0.99063,1e-05,1.97499]
[1778020321266,60.58,81302.96,0.0,0.99058,1e-05,1.98374]
[1778020322274,60.58,81300.9,0.0,0.99057,1e-05,1.98571]
[1778020327309,60.58,81297.12,0.0,0.99055,1e-05,1.98861]
[1778020332345,60.57,81298.36,0.0,0.99056,1e-05,1.98652]
[1778020333082,60.57,81298.36,0.0,0.99056,1e-05,1.98652]
[1778020333244,60.57,81298.36,0.0,0.99056,1e-05,1.98652]
[1778020333345,60.57,81298.36,0.0,0.99056,1e-05,1.98634]
[1778020336373,60.57,81292.46,0.0,0.99053,1e-05,1.99147]
[1778020337380,60.57,81286.01,0.0,0.9905,1e-05,1.99749]
[1778020339394,60.56,81284.88,0.0,0.9905,1e-05,1.99817]
[1778020341408,60.56,81289.52,0.0,0.99052,1e-05,1.99332]
[1778020343422,60.56,81295.19,0.0,0.99056,1e-05,1.9875]
[1778020347450,60.56,81298.99,0.0,0.99058,1e-05,1.98316]
[1778020349464,60.55,81303.68,0.0,0.99061,1e-05,1.97834]
[1778020352485,60.55,81308.66,0.0,0.99064,1e-05,1.97181]
[1778020357520,60.55,81309.01,0.0,0.99065,1e-05,1.97074]
[1778020357798,60.55,81309.01,0.0,0.99065,1e-05,1.97074]
[1778020358527,60.55,81315.25,0.0,0.99068,1e-05,1.96466]
[1778020359539,60.55,81265.95,0.0,0.99042,1e-05,2.01179]
[1778020360545,60.54,81241.42,0.0,0.99029,1e-05,2.03498]
[1778020361552,60.54,81232.62,0.0,0.99025,1e-05,2.04284]
[1778020362559,60.53,81232.02,0.0,0.99025,1e-05,2.04262]
[1778020363566,60.53,81236.53,0.0,0.99028,1e-05,2.03738]
[1778020367594,60.51,81241.88,0.0,0.99032,1e-05,2.02891]
[1778020368601,60.51,81249.52,0.0,0.99037,1e-05,2.02067]
[1778020370620,60.51,81251.76,0.0,0.99038,1e-05,2.01849]
[1778020375650,60.5,81250.91,0.0,0.99038,1e-05,2.01816]
[1778020379678,60.5,81244.29,0.0,0.99035,1e-05,2.02393]
[1778020380685,60.49,81237.68,0.0,0.99032,1e-05,2.0299]
[1778020381692,60.49,81242.45,0.0,0.99034,1e-05,2.025]
[1778020385719,60.49,81251.04,0.0,0.9904,1e-05,2.01568]
[1778020387282,60.49,81251.04,0.0,0.9904,1e-05,2.01568]
[1778020387396,60.49,81251.04,0.0,0.9904,1e-05,2.01568]
[1778020387491,60.48,81252.17,0.0,0.9904,1e-05,2.01437]
[1778020389750,60.48,81258.75,0.0,0.99044,1e-05,2.00734]
[1778020391764,60.48,81249.82,0.0,0.9904,1e-05,2.01558]
[1778020392771,60.48,81243.44,0.0,0.99036,1e-05,2.02157]
[1778020394785,60.48,81201.36,0.0,0.99013,1e-05,2.06265]
[1778020395793,60.47,81182.57,0.0,0.99003,1e-05,2.08061]
[1778020396800,60.46,81174.26,0.0,0.98999,1e-05,2.08732]
[1778020397807,60.46,81181.28,0.0,0.99003,1e-05,2.07996]
[1778020401007,60.45,81172.79,0.0,0.99,1e-05,2.08647]
[1778020402854,60.44,81168.6,0.0,0.98998,1e-05,2.08901]
[1778020403856,60.44,81158.57,0.0,0.98993,1e-05,2.09824]
[1778020404862,60.43,81155.95,0.0,0.98992,1e-05,2.10003]
[1778020406877,60.42,81163.34,0.0,0.98997,1e-05,2.09092]
[1778020407884,60.42,81158.9,0.0,0.98995,1e-05,2.09454]
[1778020409898,60.41,81172.54,0.0,0.99004,1e-05,2.07922]
[1778020410905,60.41,81180.29,0.0,0.99008,1e-05,2.07116]
[1778020412919,60.4,81183.96,0.0,0.99011,1e-05,2.06554]
[1778020416960,60.4,81191.45,0.0,0.99016,1e-05,2.05687]
[1778020419974,60.39,81169.81,0.0,0.99005,1e-05,2.07748]
[1778020420981,60.39,81168.87,0.0,0.99004,1e-05,2.07808]
[1778020424002,60.39,81181.67,0.0,0.99012,1e-05,2.06434]
[1778020425009,60.38,81189.34,0.0,0.99016,1e-05,2.05643]
[1778020428030,60.38,81194.63,0.0,0.9902,1e-05,2.05031]
[1778020429039,60.38,81201.17,0.0,0.99024,1e-05,2.04358]
[1778020430050,60.38,81207.63,0.0,0.99027,1e-05,2.03696]
[1778020431056,60.37,81215.82,0.0,0.99032,1e-05,2.02868]
[1778020433070,60.37,81220.23,0.0,0.99035,1e-05,2.02389]
[1778020435084,60.37,81203.7,0.0,0.99026,1e-05,2.03962]
[1778020436091,60.37,81199.24,0.0,0.99023,1e-05,2.04375]
[1778020440119,60.36,81203.91,0.0,0.99027,1e-05,2.03807]
[1778020442134,60.36,81194.48,0.0,0.99022,1e-05,2.04684]
[1778020443140,60.36,81193.6,0.0,0.99021,1e-05,2.04743]
[1778020445154,60.35,81188.03,0.0,0.99019,1e-05,2.05237]
[1778020447167,60.35,81181.56,0.0,0.99015,1e-05,2.05819]
[1778020448175,60.35,81187.54,0.0,0.99019,1e-05,2.05198]
[1778020449182,60.35,81195.7,0.0,0.99023,1e-05,2.04364]
[1778020450189,60.35,81205.58,0.0,0.99029,1e-05,2.03366]
[1778020451196,60.34,81213.6,0.0,0.99034,1e-05,2.02555]
[1778020453210,60.34,81216.45,0.0,0.99035,1e-05,2.0223]
[1778020454218,60.34,81180.4,0.0,0.99016,1e-05,2.05753]
[1778020455226,60.34,81167.66,0.0,0.99009,1e-05,2.06942]
[1778020456233,60.33,81157.64,0.0,0.99004,1e-05,2.07909]
[1778020457240,60.33,81152.48,0.0,0.99001,1e-05,2.08391]
[1778020458247,60.33,81157.55,0.0,0.99004,1e-05,2.07849]
[1778020461268,60.33,81165.07,0.0,0.99009,1e-05,2.06999]
[1778020463244,60.32,81166.7,0.0,0.9901,1e-05,2.06805]
[1778020463351,60.32,81166.7,0.0,0.9901,1e-05,2.06805]
[1778020463390,60.32,81167.31,0.0,0.9901,1e-05,2.06713]
[1778020467312,60.31,81175.25,0.0,0.99015,1e-05,2.05799]
[1778020468319,60.31,81181.92,0.0,0.99019,1e-05,2.05109]
[1778020469326,60.31,81190.27,0.0,0.99024,1e-05,2.04257]
[1778020471339,60.31,81192.0,0.0,0.99026,1e-05,2.03901]
[1778020476374,60.3,81195.29,0.0,0.99028,1e-05,2.03449]
[1778020480418,60.3,81173.98,0.0,0.99017,1e-05,2.05452]
[1778020481417,60.29,81174.21,0.0,0.99017,1e-05,2.05401]
[1778020483431,60.29,81162.45,0.0,0.99011,1e-05,2.0651]
[1778020487459,60.28,81164.3,0.0,0.99013,1e-05,2.06203]
[1778020492494,60.28,81167.31,0.0,0.99015,1e-05,2.05755]
[1778020493501,60.27,81156.01,0.0,0.99009,1e-05,2.06849]
[1778020494508,60.27,81153.06,0.0,0.99008,1e-05,2.07112]
[1778020495527,60.27,81144.9,0.0,0.99003,1e-05,2.07895]
[1778020496530,60.27,81138.36,0.0,0.99,1e-05,2.08517]
[1778020497537,60.27,81133.16,0.0,0.98997,1e-05,2.09005]
[1778020499551,60.26,81129.05,0.0,0.98995,1e-05,2.09347]
[1778020501565,60.26,81135.06,0.0,0.98999,1e-05,2.0867]
[1778020503579,60.26,81137.5,0.0,0.99001,1e-05,2.08356]
[1778020508614,60.25,81141.56,0.0,0.99004,1e-05,2.0778]
[1778020513649,60.24,81142.54,0.0,0.99005,1e-05,2.07516]
[1778020513877,60.24,81142.54,0.0,0.99005,1e-05,2.07516]
[1778020514656,60.24,81145.09,0.0,0.99007,1e-05,2.07229]
[1778020515663,60.23,81152.1,0.0,0.99011,1e-05,2.06497]
[1778020517677,60.23,81128.97,0.0,0.98998,1e-05,2.08748]
[1778020518684,60.23,81119.55,0.0,0.98993,1e-05,2.09666]
[1778020519691,60.23,81115.79,0.0,0.98991,1e-05,2.1001]
[1778020520698,60.22,81117.29,0.0,0.98992,1e-05,2.09822]
[1778020523719,60.22,81121.71,0.0,0.98995,1e-05,2.09267]
[1778020524730,60.22,81125.75,0.0,0.98998,1e-05,2.08824]
[1778020525734,60.21,81136.56,0.0,0.99004,1e-05,2.07704]
[1778020527748,60.21,81140.31,0.0,0.99007,1e-05,2.07262]
[1778020532782,60.2,81142.17,0.0,0.99009,1e-05,2.06787]
[1778020533269,60.2,81142.17,0.0,0.99009,1e-05,2.06787]
[1778020533790,60.2,81147.38,0.0,0.99012,1e-05,2.06237]
[1778020534797,60.2,81159.75,0.0,0.99019,1e-05,2.04978]
[1778020536811,60.2,81163.18,0.0,0.99022,1e-05,2.04583]
[1778020539832,60.19,81172.63,0.0,0.99027,1e-05,2.03546]
[1778020542853,60.19,81180.02,0.0,0.99032,1e-05,2.02771]
[1778020544867,60.18,81184.33,0.0,0.99034,1e-05,2.0228]
[1778020547888,60.18,81150.27,0.0,0.99016,1e-05,2.05595]
[1778020548895,60.17,81148.27,0.0,0.99016,1e-05,2.0565]
[1778020549902,60.17,81134.13,0.0,0.99008,1e-05,2.06984]
[1778020550909,60.17,81133.93,0.0,0.99008,1e-05,2.06927]
[1778020552923,60.16,81126.52,0.0,0.99005,1e-05,2.07513]
[1778020557958,60.14,81125.08,0.0,0.99006,1e-05,2.07265]
[1778020562993,60.13,81134.33,0.0,0.99012,1e-05,2.06188]
[1778020566014,60.12,81129.59,0.0,0.9901,1e-05,2.06573]
[1778020566994,60.12,81129.59,0.0,0.9901,1e-05,2.06573]
[1778020567054,60.12,81129.59,0.0,0.9901,1e-05,2.06573]
[1778020567095,60.12,81129.55,0.0,0.9901,1e-05,2.06547]
[1778020571049,60.11,81120.07,0.0,0.99006,1e-05,2.07376]
[1778020572056,60.11,81115.95,0.0,0.99004,1e-05,2.07757]
[1778020577091,60.1,81115.11,0.0,0.99004,1e-05,2.07679]
[1778020582126,60.09,81113.31,0.0,0.99004,1e-05,2.07697]
[1778020587161,60.09,81112.11,0.0,0.99004,1e-05,2.07655]
[1778020592201,60.08,81106.44,0.0,0.99002,1e-05,2.07927]
[1778020593204,60.07,81099.3,0.0,0.98998,1e-05,2.08612]
[1778020596226,60.07,81105.76,0.0,0.99003,1e-05,2.0786]
[1778020597233,60.07,81110.45,0.0,0.99006,1e-05,2.07357]
[1778020600255,60.06,81104.41,0.0,0.99003,1e-05,2.07867]
[1778020604284,60.05,81108.86,0.0,0.99006,1e-05,2.0729]
[1778020607307,60.05,81120.25,0.0,0.99013,1e-05,2.06057]
[1778020608313,60.05,81139.49,0.0,0.99024,1e-05,2.04116]
[1778020609320,60.05,81141.16,0.0,0.99025,1e-05,2.03926]
[1778020613348,60.04,81145.54,0.0,0.99028,1e-05,2.03394]
[1778020618383,60.03,81144.68,0.0,0.99028,1e-05,2.0336]
[1778020620397,60.03,81149.38,0.0,0.99031,1e-05,2.02849]
[1778020621487,60.03,81149.38,0.0,0.99031,1e-05,2.02849]
[1778020621777,60.03,81149.38,0.0,0.99031,1e-05,2.02849]
[1778020621878,60.03,81149.05,0.0,0.99031,1e-05,2.02859]
[1778020627445,60.02,81149.49,0.0,0.99032,1e-05,2.02678]
[1778020632481,60.02,81149.4,0.0,0.99032,1e-05,2.02574]
[1778020635502,60.01,81134.57,0.0,0.99024,1e-05,2.03971]
[1778020636509,60.01,81132.77,0.0,0.99024,1e-05,2.04125]
[1778020638523,60.01,81126.22,0.0,0.9902,1e-05,2.04723]
[1778020639530,60.01,81118.93,0.0,0.99016,1e-05,2.05422]
[1778020640537,60.01,81103.91,0.0,0.99008,1e-05,2.06895]
[1778020641544,60.0,81092.61,0.0,0.99002,1e-05,2.07999]
[1778020642551,60.0,81087.97,0.0,0.98999,1e-05,2.08434]
[1778020643558,60.0,81093.74,0.0,0.99003,1e-05,2.07819]
[1778020644565,60.0,81099.91,0.0,0.99006,1e-05,2.07168]
[1778020645572,60.0,81094.92,0.0,0.99004,1e-05,2.07638]
[1778020650608,59.99,81094.05,0.0,0.99004,1e-05,2.07566]
[1778020651616,59.99,81099.2,0.0,0.99008,1e-05,2.06884]
[1778020652623,59.98,81107.17,0.0,0.99013,1e-05,2.06056]
[1778020653630,59.98,81114.23,0.0,0.99017,1e-05,2.05323]
[1778020655645,59.98,81119.53,0.0,0.9902,1e-05,2.04742]
[1778020660685,59.97,81116.95,0.0,0.99019,1e-05,2.0487]
[1778020662699,59.97,81122.2,0.0,0.99022,1e-05,2.04296]
[1778020664089,59.97,81125.49,0.0,0.99024,1e-05,2.03945]
[1778020664258,59.97,81125.49,0.0,0.99024,1e-05,2.03945]
[1778020664713,59.97,81126.21,0.0,0.99025,1e-05,2.03849]
[1778020667734,59.96,81119.9,0.0,0.99022,1e-05,2.04402]
[1778020672769,59.96,81119.1,0.0,0.99022,1e-05,2.04354]
[1778020677804,59.95,81119.69,0.0,0.99023,1e-05,2.04171]
[1778020682839,59.94,81116.96,0.0,0.99022,1e-05,2.04316]
[1778020684853,59.94,81121.21,0.0,0.99025,1e-05,2.03845]
[1778020686867,59.94,81108.96,0.0,0.99018,1e-05,2.05012]
[1778020688881,59.93,81104.39,0.0,0.99016,1e-05,2.05417]
[1778020693916,59.93,81093.27,0.0,0.9901,1e-05,2.06392]
[1778020694923,59.93,81088.69,0.0,0.99008,1e-05,2.06824]
[1778020695930,59.92,81084.3,0.0,0.99006,1e-05,2.07236]
[1778020697944,59.92,81082.86,0.0,0.99005,1e-05,2.0732]
[1778020700965,59.92,81088.84,0.0,0.99009,1e-05,2.06628]
[1778020704994,59.91,81098.77,0.0,0.99015,1e-05,2.05517]
[1778020707008,59.91,81100.72,0.0,0.99017,1e-05,2.05266]
[1778020710029,59.9,81105.73,0.0,0.9902,1e-05,2.0466]
[1778020713050,59.9,81117.94,0.0,0.99028,1e-05,2.0324]
[1778020714056,59.89,81125.86,0.0,0.99033,1e-05,2.02435]
[1778020715064,59.89,81111.85,0.0,0.99025,1e-05,2.0382]
[1778020716073,59.89,81087.74,0.0,0.99011,1e-05,2.06201]
[1778020717080,59.89,81077.63,0.0,0.99006,1e-05,2.07191]
[1778020718087,59.89,81077.28,0.0,0.99006,1e-05,2.07168]
[1778020723123,59.88,81076.3,0.0,0.99006,1e-05,2.07113]
[1778020728624,59.87,81075.44,0.0,0.99006,1e-05,2.07078]
[1778020728803,59.87,81075.44,0.0,0.99006,1e-05,2.07078]
[1778020728836,59.87,81075.4,0.0,0.99006,1e-05,2.07052]
[1778020734200,59.86,81071.39,0.0,0.99005,1e-05,2.07274]
[1778020738244,59.86,81024.05,0.0,0.98979,1e-05,2.11991]
[1778020739247,59.85,80999.28,0.0,0.98965,1e-05,2.14447]
[1778020740254,59.85,81013.33,0.0,0.98973,1e-05,2.12996]
[1778020741261,59.85,81018.94,0.0,0.98976,1e-05,2.1235]
[1778020743275,59.85,81014.63,0.0,0.98974,1e-05,2.12793]
[1778020746296,59.85,81024.39,0.0,0.9898,1e-05,2.11791]
[1778020747303,59.85,81014.15,0.0,0.98974,1e-05,2.12842]
[1778020748310,59.85,81012.4,0.0,0.98973,1e-05,2.13023]
[1778020751331,59.85,81007.56,0.0,0.9897,1e-05,2.13521]
[1778020752353,59.85,81003.33,0.0,0.98967,1e-05,2.13958]
[1778020753352,59.85,80978.88,0.0,0.98953,1e-05,2.16498]
[1778020754358,59.85,80947.74,0.0,0.98934,1e-05,2.19768]
[1778020755370,59.85,80951.7,0.0,0.98937,1e-05,2.1935]
[1778020758391,59.85,80959.24,0.0,0.98941,1e-05,2.18555]
[1778020762419,59.85,80970.47,0.0,0.98948,1e-05,2.17377]
[1778020763425,59.85,80979.76,0.0,0.98953,1e-05,2.16406]
[1778020764433,59.85,80980.16,0.0,0.98954,1e-05,2.16364]
[1778020765440,59.85,80967.71,0.0,0.98946,1e-05,2.17666]
[1778020766447,59.85,80973.11,0.0,0.98949,1e-05,2.171]
[1778020768461,59.85,80978.67,0.0,0.98953,1e-05,2.16519]
[1778020771482,59.85,80983.93,0.0,0.98957,1e-05,2.15834]
[1778020772489,59.85,81002.06,0.0,0.98967,1e-05,2.13953]
[1778020773495,59.85,81004.42,0.0,0.98969,1e-05,2.13709]
[1778020776516,59.85,81008.99,0.0,0.98971,1e-05,2.13238]
[1778020779538,59.85,81013.72,0.0,0.98974,1e-05,2.12751]
[1778020781552,59.85,81018.05,0.0,0.98977,1e-05,2.12306]
[1778020786587,59.85,81008.79,0.0,0.98971,1e-05,2.13258]
[1778020791622,59.85,81006.11,0.0,0.9897,1e-05,2.13535]
[1778020792629,59.85,81010.36,0.0,0.98972,1e-05,2.13097]
[1778020796657,59.85,81006.2,0.0,0.9897,1e-05,2.13526]
[1778020801692,59.85,81004.45,0.0,0.98969,1e-05,2.13706]
[1778020803706,59.85,81010.92,0.0,0.98972,1e-05,2.13039]
[1778020804714,59.85,81017.58,0.0,0.98976,1e-05,2.12354]
[1778020805722,59.85,81030.09,0.0,0.98984,1e-05,2.11072]
[1778020806729,59.85,81039.05,0.0,0.98989,1e-05,2.10158]
[1778020807736,59.85,81047.33,0.0,0.98994,1e-05,2.09316]
[1778020812771,59.85,81047.32,0.0,0.98994,1e-05,2.09317]
[1778020817806,59.85,81048.92,0.0,0.98994,1e-05,2.09155]
[1778020820828,59.85,81057.88,0.0,0.99,1e-05,2.08248]
[1778020825863,59.85,81051.78,0.0,0.98996,1e-05,2.08865]
[1778020827527,59.85,81049.59,0.0,0.98995,1e-05,2.09087]
[1778020832912,59.85,81048.57,0.0,0.98995,1e-05,2.09056]
[1778020836998,59.85,81054.9,0.0,0.98998,1e-05,2.08415]
[1778020839012,59.85,81059.98,0.0,0.99001,1e-05,2.07902]
[1778020844051,59.85,81058.37,0.0,0.99,1e-05,2.08065]
[1778020847072,59.85,81052.28,0.0,0.98997,1e-05,2.0868]
[1778020852107,59.85,81049.24,0.0,0.98995,1e-05,2.08988]
[1778020857142,59.85,81052.47,0.0,0.98997,1e-05,2.08661]
[1778020859156,59.85,81046.21,0.0,0.98993,1e-05,2.09296]
[1778020861171,59.85,81038.92,0.0,0.98989,1e-05,2.10037]
[1778020864191,59.85,81034.21,0.0,0.98987,1e-05,2.10517]
[1778020866205,59.85,81029.95,0.0,0.98984,1e-05,2.10951]
[1778020869226,59.85,81018.24,0.0,0.98977,1e-05,2.12151]
[1778020870233,59.85,81011.26,0.0,0.98973,1e-05,2.12868]
[1778020871239,59.85,81005.38,0.0,0.9897,1e-05,2.13474]
[1778020874261,59.85,81009.93,0.0,0.98972,1e-05,2.13005]
[1778020877282,59.85,81014.56,0.0,0.98975,1e-05,2.12529]
[1778020880307,59.85,81008.38,0.0,0.98972,1e-05,2.13165]
[1778020881309,59.85,81001.7,0.0,0.98968,1e-05,2.13854]
[1778020884999,59.85,80997.87,0.0,0.98965,1e-05,2.1425]
[1778020890422,59.85,80994.84,0.0,0.98964,1e-05,2.14564]
[1778020891401,59.85,80961.62,0.0,0.98945,1e-05,2.1789]
[1778020892407,59.85,80952.58,0.0,0.98939,1e-05,2.18841]
[1778020894498,59.85,80960.64,0.0,0.98944,1e-05,2.17993]
[1778020895562,59.85,80927.43,0.0,0.98924,1e-05,2.21503]
[1778020896445,59.85,80910.51,0.0,0.98914,1e-05,2.23309]
[1778020897451,59.85,80902.79,0.0,0.98909,1e-05,2.24137]
[1778020898458,59.85,80899.42,0.0,0.98907,1e-05,2.245]
[1778020900473,59.85,80905.4,0.0,0.9891,1e-05,2.23857]
[1778020903498,59.85,80912.9,0.0,0.98915,1e-05,2.23054]
[1778020908532,59.85,80908.93,0.0,0.98913,1e-05,2.23479]
[1778020911554,59.85,80913.31,0.0,0.98915,1e-05,2.2301]
[1778020913568,59.85,80924.78,0.0,0.98922,1e-05,2.21785]
[1778020915582,59.84,80927.01,0.0,0.98925,1e-05,2.21375]
[1778020917596,59.83,80933.54,0.0,0.98929,1e-05,2.20568]
[1778020918602,59.83,80937.82,0.0,0.98932,1e-05,2.2006]
[1778020921624,59.82,80931.55,0.0,0.98929,1e-05,2.20564]
[1778020923685,59.82,80907.72,0.0,0.98915,1e-05,2.23048]
[1778020924670,59.81,80836.78,0.0,0.98871,1e-05,2.30633]
[1778020925679,59.81,80818.24,0.0,0.98859,1e-05,2.32682]
[1778020926684,59.81,80819.83,0.0,0.98861,1e-05,2.32431]
[1778020927691,59.8,80827.51,0.0,0.98867,1e-05,2.31425]
[1778020928698,59.8,80832.7,0.0,0.9887,1e-05,2.30777]
[1778020930712,59.79,80839.44,0.0,0.98876,1e-05,2.29887]
[1778020931719,59.79,80845.84,0.0,0.9888,1e-05,2.29185]
[1778020932726,59.79,80851.39,0.0,0.98883,1e-05,2.28578]
[1778020934741,59.79,80868.8,0.0,0.98894,1e-05,2.26612]
[1778020935748,59.78,80875.7,0.0,0.98899,1e-05,2.25799]
[1778020936755,59.78,80883.12,0.0,0.98904,1e-05,2.24933]
[1778020937762,59.78,80876.93,0.0,0.98901,1e-05,2.25538]
[1778020942797,59.76,80879.04,0.0,0.98904,1e-05,2.24992]
[1778020947832,59.74,80883.61,0.0,0.98908,1e-05,2.24189]
[1778020950853,59.73,80892.04,0.0,0.98914,1e-05,2.23101]
[1778020951862,59.73,80900.9,0.0,0.98921,1e-05,2.22013]
[1778020952871,59.73,80908.97,0.0,0.98926,1e-05,2.21037]
[1778020953878,59.73,80913.35,0.0,0.98929,1e-05,2.20517]
[1778020954885,59.72,80919.13,0.0,0.98933,1e-05,2.1985]
[1778020957906,59.71,80926.58,0.0,0.98938,1e-05,2.18907]
[1778020959920,59.71,80921.97,0.0,0.98936,1e-05,2.19294]
[1778020961934,59.7,80919.68,0.0,0.98935,1e-05,2.19434]
[1778020966970,59.69,80922.62,0.0,0.98938,1e-05,2.18865]
[1778020972028,59.68,80917.15,0.0,0.98937,1e-05,2.19191]
[1778020973009,59.68,80917.15,0.0,0.98937,1e-05,2.19191]
[1778020973012,59.68,80917.15,0.0,0.98937,1e-05,2.19191]
[1778020973013,59.67,80916.7,0.0,0.98937,1e-05,2.19188]
[1778020975027,59.67,80910.14,0.0,0.98933,1e-05,2.1978]
[1778020980062,59.66,80907.95,0.0,0.98933,1e-05,2.19751]
[1778020982076,59.65,80899.37,0.0,0.98929,1e-05,2.20557]
[1778020984090,59.64,80904.78,0.0,0.98933,1e-05,2.19874]
[1778020986104,59.64,80912.93,0.0,0.98938,1e-05,2.18906]
[1778020987111,59.64,80919.91,0.0,0.98943,1e-05,2.18118]
[1778020989125,59.63,80927.52,0.0,0.98948,1e-05,2.17219]
[1778020994160,59.62,80922.83,0.0,0.98946,1e-05,2.17476]
[1778020997181,59.61,80928.6,0.0,0.9895,1e-05,2.16725]
[1778020999195,59.61,80930.81,0.0,0.98952,1e-05,2.16401]
[1778021003223,59.6,80935.31,0.0,0.98956,1e-05,2.15748]
[1778021004230,59.59,80940.53,0.0,0.98959,1e-05,2.15158]
[1778021008258,59.58,80948.82,0.0,0.98965,1e-05,2.1412]
[1778021009265,59.58,80953.79,0.0,0.98968,1e-05,2.13562]
[1778021011282,59.58,80958.82,0.0,0.98972,1e-05,2.12825]
[1778021012286,59.58,80983.43,0.0,0.98987,1e-05,2.10252]
[1778021013293,59.57,80995.11,0.0,0.98994,1e-05,2.09025]
[1778021014302,59.57,80993.26,0.0,0.98993,1e-05,2.09182]
[1778021019337,59.56,80992.42,0.0,0.98993,1e-05,2.09108]
[1778021021925,59.56,80995.35,0.0,0.98995,1e-05,2.08746]
[1778021022358,59.56,80992.61,0.0,0.98994,1e-05,2.08994]
[1778021027393,59.55,80992.64,0.0,0.98995,1e-05,2.08833]
[1778021030414,59.54,80997.96,0.0,0.98999,1e-05,2.08198]
[1778021035450,59.54,81002.66,0.0,0.99002,1e-05,2.07572]
[1778021037464,59.53,81013.33,0.0,0.99008,1e-05,2.06435]
[1778021038471,59.53,81015.99,0.0,0.9901,1e-05,2.0614]
[1778021041493,59.53,81004.88,0.0,0.99004,1e-05,2.07185]
[1778021042500,59.53,80989.51,0.0,0.98996,1e-05,2.08718]
[1778021043507,59.52,80985.72,0.0,0.98994,1e-05,2.09073]
[1778021048542,59.52,80984.82,0.0,0.98994,1e-05,2.09006]
[1778021050556,59.51,80994.26,0.0,0.99,1e-05,2.07982]
[1778021051564,59.51,80996.55,0.0,0.99001,1e-05,2.07719]
[1778021053578,59.51,81002.9,0.0,0.99005,1e-05,2.07018]
[1778021056599,59.5,80996.33,0.0,0.99002,1e-05,2.076]
[1778021059056,59.5,80993.33,0.0,0.99,1e-05,2.07875]
[1778021059134,59.5,80993.33,0.0,0.99,1e-05,2.07875]
[1778021059236,59.5,80992.71,0.0,0.99,1e-05,2.0788]
[1778021064657,59.49,80990.3,0.0,0.99,1e-05,2.07978]
[1778021066671,59.49,80984.37,0.0,0.98997,1e-05,2.08523]
[1778021071706,59.48,80981.94,0.0,0.98997,1e-05,2.08483]
[1778021074727,59.47,80987.59,0.0,0.99,1e-05,2.07816]
[1778021079763,59.47,81001.1,0.0,0.99009,1e-05,2.06301]
[1778021080770,59.46,81006.56,0.0,0.99012,1e-05,2.05721]
[1778021081777,59.46,81008.04,0.0,0.99013,1e-05,2.05546]
[1778021086813,59.46,81012.2,0.0,0.99016,1e-05,2.0498]
[1778021091848,59.45,81009.33,0.0,0.99015,1e-05,2.05149]
[1778021096883,59.44,81013.55,0.0,0.99018,1e-05,2.04608]
[1778021098084,59.44,81013.55,0.0,0.99018,1e-05,2.04608]
[1778021098273,59.44,81013.55,0.0,0.99018,1e-05,2.04608]
[1778021098287,59.44,81014.35,0.0,0.99019,1e-05,2.04505]
[1778021104939,59.43,81017.72,0.0,0.99022,1e-05,2.04013]
[1778021105947,59.43,81010.11,0.0,0.99018,1e-05,2.04755]
[1778021106954,59.43,80995.53,0.0,0.99009,1e-05,2.06202]
[1778021107961,59.43,80994.83,0.0,0.99009,1e-05,2.06247]
[1778021111989,59.42,80989.34,0.0,0.99007,1e-05,2.067]
[1778021112996,59.42,80993.99,0.0,0.99009,1e-05,2.06203]
[1778021114002,59.42,81003.92,0.0,0.99015,1e-05,2.05175]
[1778021115010,59.42,81003.75,0.0,0.99015,1e-05,2.05169]
[1778021120045,59.41,81004.53,0.0,0.99016,1e-05,2.04974]
[1778021125080,59.41,81008.84,0.0,0.99019,1e-05,2.04425]
[1778021131121,59.4,81011.36,0.0,0.99022,1e-05,2.0391]
[1778021136157,59.39,81009.84,0.0,0.99022,1e-05,2.03959]
[1778021137164,59.39,81005.58,0.0,0.99019,1e-05,2.04366]
[1778021142199,59.39,81004.67,0.0,0.9902,1e-05,2.04348]
[1778021147234,59.38,81001.66,0.0,0.99018,1e-05,2.04542]
[1778021148111,59.38,81001.66,0.0,0.99018,1e-05,2.04542]
[1778021148241,59.38,81003.46,0.0,0.9902,1e-05,2.04339]
[1778021153276,59.37,81003.88,0.0,0.9902,1e-05,2.0419]
[1778021158310,59.37,81003.97,0.0,0.99021,1e-05,2.04074]
[1778021163346,59.36,81002.45,0.0,0.99021,1e-05,2.04122]
[1778021164060,59.36,81002.45,0.0,0.99021,1e-05,2.04122]
[1778021164353,59.36,80994.95,0.0,0.99017,1e-05,2.04855]
[1778021166367,59.36,81001.29,0.0,0.9902,1e-05,2.04173]
[1778021172408,59.35,81002.18,0.0,0.99022,1e-05,2.03958]
[1778021177445,59.35,81005.31,0.0,0.99024,1e-05,2.03541]
[1778021182480,59.34,81001.29,0.0,0.99022,1e-05,2.03846]
[1778021187515,59.34,80990.61,0.0,0.99017,1e-05,2.04817]
[1778021188522,59.33,80985.3,0.0,0.99014,1e-05,2.0533]
[1778021193557,59.33,80986.14,0.0,0.99016,1e-05,2.04997]
[1778021194564,59.33,80990.21,0.0,0.99018,1e-05,2.04564]
[1778021199599,59.32,80991.17,0.0,0.99019,1e-05,2.04359]
[1778021204634,59.31,80993.25,0.0,0.99021,1e-05,2.04042]
[1778021207655,59.31,81001.19,0.0,0.99026,1e-05,2.03183]
[1778021209670,59.31,81003.12,0.0,0.99027,1e-05,2.02951]
[1778021214705,59.3,80996.41,0.0,0.99024,1e-05,2.03529]
[1778021215713,59.3,80991.63,0.0,0.99021,1e-05,2.03988]
[1778021220748,59.3,80993.23,0.0,0.99023,1e-05,2.03724]
[1778021225783,59.29,80992.81,0.0,0.99023,1e-05,2.03665]
[1778021226790,59.29,80999.38,0.0,0.99027,1e-05,2.02987]
[1778021231825,59.29,81001.84,0.0,0.99029,1e-05,2.02648]
[1778021234846,59.28,80993.51,0.0,0.99024,1e-05,2.03428]
[1778021236859,59.28,80988.06,0.0,0.99021,1e-05,2.03937]
[1778021239881,59.28,80992.18,0.0,0.99024,1e-05,2.03462]
[1778021242903,59.27,80998.7,0.0,0.99028,1e-05,2.0275]
[1778021247939,59.27,81002.37,0.0,0.99031,1e-05,2.02294]
[1778021251966,59.27,80998.64,0.0,0.99029,1e-05,2.02535]
[1778021257001,59.27,80998.1,0.0,0.99029,1e-05,2.02589]
[1778021258008,59.27,80992.28,0.0,0.99026,1e-05,2.03171]
[1778021259015,59.27,80987.51,0.0,0.99023,1e-05,2.03649]
[1778021265057,59.26,80987.49,0.0,0.99024,1e-05,2.03532]
[1778021270092,59.26,80986.42,0.0,0.99024,1e-05,2.03539]
[1778021275127,59.25,80985.76,0.0,0.99024,1e-05,2.03504]
[1778021280163,59.25,80984.07,0.0,0.99023,1e-05,2.03571]
[1778021285198,59.24,80986.77,0.0,0.99025,1e-05,2.03202]
[1778021288219,59.24,80996.21,0.0,0.99031,1e-05,2.02199]
[1778021289226,59.24,81003.67,0.0,0.99035,1e-05,2.01438]
[1778021291240,59.23,81007.68,0.0,0.99038,1e-05,2.01007]
[1778021293253,59.23,81012.91,0.0,0.99041,1e-05,2.00458]
[1778021294261,59.23,81017.25,0.0,0.99043,1e-05,2.00014]
[1778021297282,59.23,81022.07,0.0,0.99046,1e-05,1.99498]
[1778021300303,59.23,81030.35,0.0,0.99051,1e-05,1.98647]
[1778021302319,59.23,81058.29,0.0,0.99066,1e-05,1.95893]
[1778021303325,59.22,81067.86,0.0,0.99072,1e-05,1.94913]
[1778021304332,59.22,81064.13,0.0,0.9907,1e-05,1.95226]
[1778021308359,59.21,81069.84,0.0,0.99074,1e-05,1.94474]
[1778021310373,59.2,81065.74,0.0,0.99072,1e-05,1.94774]
[1778021311131,59.2,81065.74,0.0,0.99072,1e-05,1.94774]
[1778021311245,59.2,81065.74,0.0,0.99072,1e-05,1.94774]
[1778021311381,59.2,81067.18,0.0,0.99074,1e-05,1.94458]
[1778021315409,59.19,81073.67,0.0,0.99079,1e-05,1.93639]
[1778021316415,59.19,81078.12,0.0,0.99081,1e-05,1.93163]
[1778021320444,59.18,81069.63,0.0,0.99077,1e-05,1.93844]
[1778021325479,59.18,81069.2,0.0,0.99077,1e-05,1.93875]
[1778021330514,59.18,81066.41,0.0,0.99076,1e-05,1.94134]
[1778021335549,59.18,81066.85,0.0,0.99076,1e-05,1.94079]
[1778021340584,59.18,81067.03,0.0,0.99076,1e-05,1.9405]
[1778021341591,59.18,81059.2,0.0,0.99072,1e-05,1.94805]
[1778021343605,59.18,81064.37,0.0,0.99075,1e-05,1.94297]
[1778021347632,59.18,81048.6,0.0,0.99066,1e-05,1.95815]
[1778021348640,59.18,81044.95,0.0,0.99065,1e-05,1.96165]
[1778021349648,59.18,81037.01,0.0,0.9906,1e-05,1.96934]
[1778021350654,59.18,81024.5,0.0,0.99053,1e-05,1.98152]
[1778021351661,59.17,81021.11,0.0,0.99052,1e-05,1.98475]
[1778021354682,59.17,81026.11,0.0,0.99055,1e-05,1.97952]
[1778021359319,59.17,81025.49,0.0,0.99054,1e-05,1.97974]
[1778021359441,59.17,81025.49,0.0,0.99054,1e-05,1.97974]
[1778021359717,59.17,81026.25,0.0,0.99055,1e-05,1.97889]
[1778021364752,59.17,81027.14,0.0,0.99056,1e-05,1.97754]
[1778021369788,59.17,81029.13,0.0,0.99057,1e-05,1.97514]
[1778021374824,59.16,81038.86,0.0,0.99063,1e-05,1.96389]
[1778021375831,59.16,81046.33,0.0,0.99067,1e-05,1.95654]
[1778021378852,59.16,81048.98,0.0,0.99069,1e-05,1.95381]
[1778021380866,59.16,81056.41,0.0,0.99073,1e-05,1.9456]
[1778021382880,59.15,81060.86,0.0,0.99076,1e-05,1.94033]
[1778021387915,59.15,81065.73,0.0,0.99079,1e-05,1.93506]
[1778021388923,59.15,81070.56,0.0,0.99082,1e-05,1.93039]
[1778021391943,59.15,81066.5,0.0,0.9908,1e-05,1.93429]
[1778021393605,59.15,81066.5,0.0,0.9908,1e-05,1.93429]
[1778021393706,59.15,81065.99,0.0,0.99079,1e-05,1.93478]
[1778021393933,59.15,81065.99,0.0,0.99079,1e-05,1.93478]
[1778021398993,59.15,81066.17,0.0,0.99079,1e-05,1.93461]
[1778021404035,59.15,81065.78,0.0,0.99079,1e-05,1.93499]
[1778021409069,59.15,81068.45,0.0,0.99081,1e-05,1.93241]
[1778021414105,59.15,81069.44,0.0,0.99081,1e-05,1.93146]
[1778021416119,59.15,81073.68,0.0,0.99083,1e-05,1.92738]
[1778021419140,59.15,81079.54,0.0,0.99087,1e-05,1.92175]
[1778021421154,59.15,81073.42,0.0,0.99083,1e-05,1.92763]
[1778021426188,59.15,81082.44,0.0,0.99088,1e-05,1.91897]
[1778021429210,59.14,81093.63,0.0,0.99095,1e-05,1.90682]
[1778021430217,59.14,81097.4,0.0,0.99097,1e-05,1.90289]
[1778021432231,59.14,81094.03,0.0,0.99096,1e-05,1.90455]
[1778021433238,59.14,81088.4,0.0,0.99093,1e-05,1.90995]
[1778021438273,59.14,81087.78,0.0,0.99093,1e-05,1.91068]
[1778021440287,59.14,81092.35,0.0,0.99095,1e-05,1.90639]
[1778021441892,59.14,81091.16,0.0,0.99094,1e-05,1.90756]
[1778021446329,59.14,81085.71,0.0,0.99091,1e-05,1.91291]
[1778021451365,59.14,81085.84,0.0,0.99091,1e-05,1.9129]
[1778021456400,59.14,81085.64,0.0,0.99091,1e-05,1.9132]
[1778021457406,59.14,81072.9,0.0,0.99084,1e-05,1.92543]
[1778021458414,59.14,81070.56,0.0,0.99083,1e-05,1.92768]
[1778021463449,59.14,81069.55,0.0,0.99083,1e-05,1.92862]
[1778021467595,59.14,81073.01,0.0,0.99084,1e-05,1.92527]
[1778021467696,59.14,81073.17,0.0,0.99085,1e-05,1.92512]
[1778021471507,59.14,81068.56,0.0,0.99082,1e-05,1.92953]
[1778021473521,59.14,81056.2,0.0,0.99075,1e-05,1.94143]
[1778021474528,59.14,81052.03,0.0,0.99073,1e-05,1.94544]
[1778021479563,59.14,81040.28,0.0,0.99067,1e-05,1.95662]
[1778021481577,59.14,81038.59,0.0,0.99066,1e-05,1.95814]
[1778021483593,59.14,81046.49,0.0,0.99071,1e-05,1.95033]
[1778021486614,59.13,81049.49,0.0,0.99072,1e-05,1.94727]
[1778021491649,59.13,81049.91,0.0,0.99073,1e-05,1.94536]
[1778021496330,59.13,81050.62,0.0,0.99074,1e-05,1.94451]
[1778021501719,59.13,81049.88,0.0,0.99073,1e-05,1.94498]
[1778021507763,59.13,81046.91,0.0,0.99072,1e-05,1.9476]
[1778021514812,59.13,81048.15,0.0,0.99073,1e-05,1.94608]
[1778021518841,59.13,81030.9,0.0,0.99063,1e-05,1.96269]
[1778021519848,59.13,81025.14,0.0,0.9906,1e-05,1.96825]
[1778021524884,59.12,81021.6,0.0,0.99059,1e-05,1.97128]
[1778021527904,59.12,81027.87,0.0,0.99062,1e-05,1.96488]
[1778021528911,59.12,81038.33,0.0,0.99068,1e-05,1.9546]
[1778021530340,59.12,81071.91,0.0,0.99086,1e-05,1.92209]
[1778021531191,59.12,81071.91,0.0,0.99086,1e-05,1.92209]
[1778021531329,59.12,81169.99,0.0,0.99137,1e-05,1.82987]
[1778021531972,59.12,81208.42,0.0,0.99156,0.0,1.79477]
[1778021532956,59.12,81228.77,0.0,0.99166,0.0,1.77641]
[1778021533970,59.12,81201.62,0.0,0.99153,0.0,1.8012]
[1778021535211,59.12,81157.05,0.0,0.9913,1e-05,1.84209]
[1778021536030,59.12,81164.62,0.0,0.99134,1e-05,1.83531]
[1778021536996,59.12,81170.9,0.0,0.99137,1e-05,1.82952]
[1778021538003,59.12,81206.22,0.0,0.99155,0.0,1.79724]
[1778021539010,59.13,81218.23,0.0,0.99161,0.0,1.78677]
[1778021540027,59.13,81209.27,0.0,0.99156,0.0,1.79512]
[1778021542033,59.13,81221.78,0.0,0.99162,0.0,1.78428]
[1778021543040,59.13,81235.14,0.0,0.99169,0.0,1.77252]
[1778021544047,59.13,81254.11,0.0,0.99178,0.0,1.75586]
[1778021545055,59.15,81245.64,0.0,0.99172,0.0,1.76642]
[1778021546062,59.17,81230.05,0.0,0.99163,0.0,1.78324]
[1778021547069,59.18,81222.67,0.0,0.99158,0.0,1.79242]
[1778021548077,59.19,81258.06,0.0,0.99175,0.0,1.76091]
[1778021549084,59.19,81271.0,0.0,0.99181,0.0,1.74971]
[1778021550093,59.19,81301.59,0.0,0.99196,0.0,1.72279]
[1778021551117,59.21,81310.49,0.0,0.99199,0.0,1.71742]
[1778021553120,59.23,81311.71,0.0,0.99197,0.0,1.7205]
[1778021554128,59.24,81328.47,0.0,0.99205,0.0,1.70629]
[1778021555137,59.26,81345.13,0.0,0.99211,0.0,1.69574]
[1778021556144,59.26,81351.51,0.0,0.99214,0.0,1.69025]
[1778021557151,59.29,81331.82,0.0,0.99202,0.0,1.71137]
[1778021558158,59.31,81324.77,0.0,0.99197,0.0,1.72124]
[1778021559165,59.33,81296.25,0.0,0.99181,0.0,1.74984]
[1778021561179,59.33,81310.41,0.0,0.99188,0.0,1.73799]
[1778021565207,59.38,81297.79,0.0,0.99178,0.0,1.75599]
[1778021570246,59.46,81289.93,0.0,0.99167,0.0,1.77724]
[1778021572260,59.46,81290.29,0.0,0.99167,0.0,1.77741]
[1778021574274,59.47,81297.81,0.0,0.9917,0.0,1.77122]
[1778021579309,59.49,81286.86,0.0,0.99163,0.0,1.7847]
[1778021583341,59.49,81272.85,0.0,0.99155,0.0,1.79801]
[1778021584349,59.52,81255.09,0.0,0.99144,0.0,1.81844]
[1778021585356,59.52,81238.06,0.0,0.99136,1e-05,1.83398]
[1778021587369,59.52,81230.18,0.0,0.99132,1e-05,1.84153]
[1778021592404,59.53,81231.64,0.0,0.99132,1e-05,1.84088]
[1778021593417,59.53,81205.52,0.0,0.99118,1e-05,1.86515]
[1778021594420,59.53,81196.76,0.0,0.99114,1e-05,1.87339]
[1778021597441,59.53,81189.29,0.0,0.9911,1e-05,1.8806]
[1778021599455,59.53,81205.02,0.0,0.99118,1e-05,1.86608]
[1778021600462,59.53,81210.28,0.0,0.99121,1e-05,1.86129]
[1778021602476,59.53,81226.19,0.0,0.99129,1e-05,1.84681]
[1778021606504,59.53,81220.7,0.0,0.99126,1e-05,1.8524]
[1778021608518,59.53,81213.28,0.0,0.99122,1e-05,1.85949]
[1778021612546,59.54,81203.98,0.0,0.99117,1e-05,1.86731]
[1778021617581,59.54,81206.0,0.0,0.99118,1e-05,1.86592]
[1778021622616,59.54,81199.29,0.0,0.99114,1e-05,1.87263]
[1778021627651,59.55,81181.29,0.0,0.99105,1e-05,1.88986]
[1778021628664,59.55,81168.75,0.0,0.99098,1e-05,1.90174]
[1778021629671,59.55,81166.27,0.0,0.99097,1e-05,1.90413]
[1778021630678,59.55,81153.18,0.0,0.9909,1e-05,1.91656]
[1778021631685,59.55,81140.46,0.0,0.99083,1e-05,1.92869]
[1778021632692,59.55,81137.31,0.0,0.99081,1e-05,1.9317]
[1778021633112,59.55,81137.31,0.0,0.99081,1e-05,1.9317]
[1778021633113,59.55,81137.31,0.0,0.99081,1e-05,1.9317]
[1778021633699,59.55,81136.75,0.0,0.99081,1e-05,1.93221]
[1778021638734,59.54,81134.87,0.0,0.9908,1e-05,1.93383]
[1778021642762,59.54,81119.86,0.0,0.99072,1e-05,1.94809]
[1778021643769,59.54,81116.64,0.0,0.99071,1e-05,1.95113]
[1778021645783,59.54,81107.19,0.0,0.99066,1e-05,1.96011]
[1778021650818,59.56,81111.98,0.0,0.99066,1e-05,1.95936]
[1778021655854,59.59,81121.15,0.0,0.99069,1e-05,1.9544]
[1778021657868,59.6,81123.87,0.0,0.9907,1e-05,1.95337]
[1778021662903,59.62,81123.97,0.0,0.99067,1e-05,1.95721]
[1778021664917,59.63,81134.13,0.0,0.99072,1e-05,1.949]
[1778021669952,59.65,81136.84,0.0,0.99071,1e-05,1.95039]
[1778021674987,59.67,81135.26,0.0,0.99069,1e-05,1.9546]
[1778021678010,59.68,81196.84,0.0,0.99101,1e-05,1.89726]
[1778021679017,59.68,81194.98,0.0,0.991,1e-05,1.89904]
[1778021681033,59.68,81205.52,0.0,0.99105,1e-05,1.88923]
[1778021684054,59.68,81192.86,0.0,0.99099,1e-05,1.90124]
[1778021686068,59.68,81185.04,0.0,0.99094,1e-05,1.90866]
[1778021691104,59.68,81184.46,0.0,0.99094,1e-05,1.90926]
[1778021694134,59.68,81200.39,0.0,0.99102,1e-05,1.8943]
[1778021695141,59.68,81203.53,0.0,0.99104,1e-05,1.8914]
[1778021700176,59.68,81207.8,0.0,0.99106,1e-05,1.88761]
[1778021702190,59.68,81216.81,0.0,0.99111,1e-05,1.87931]
[1778021706219,59.68,81204.98,0.0,0.99105,1e-05,1.89058]
[1778021708233,59.69,81196.71,0.0,0.991,1e-05,1.89841]
[1778021711265,59.69,81208.58,0.0,0.99106,1e-05,1.88738]
[1778021714286,59.69,81192.36,0.0,0.99098,1e-05,1.90274]
[1778021715293,59.69,81193.07,0.0,0.99098,1e-05,1.90209]
[1778021716300,59.69,81211.61,0.0,0.99108,1e-05,1.88472]
[1778021717307,59.69,81217.39,0.0,0.99111,1e-05,1.87938]
[1778021720328,59.69,81229.19,0.0,0.99117,1e-05,1.86859]
[1778021722022,59.69,81230.47,0.0,0.99117,1e-05,1.86757]
[1778021726247,59.69,81223.82,0.0,0.99114,1e-05,1.87396]
[1778021726371,59.69,81223.23,0.0,0.99113,1e-05,1.87458]
[1778021727461,59.69,81223.23,0.0,0.99113,1e-05,1.87458]
[1778021733064,59.69,81225.7,0.0,0.99115,1e-05,1.87137]
[1778021735434,59.69,81232.43,0.0,0.99118,1e-05,1.86543]
[1778021736441,59.69,81223.93,0.0,0.99114,1e-05,1.8734]
[1778021737448,59.7,81216.44,0.0,0.9911,1e-05,1.88044]
[1778021739462,59.7,81216.51,0.0,0.9911,1e-05,1.88048]
[1778021744497,59.7,81214.51,0.0,0.99109,1e-05,1.88261]
[1778021747518,59.7,81222.04,0.0,0.99113,1e-05,1.87575]
[1778021748527,59.7,81216.05,0.0,0.9911,1e-05,1.88139]
[1778021750540,59.7,81209.81,0.0,0.99106,1e-05,1.88732]
[1778021752554,59.7,81202.89,0.0,0.99103,1e-05,1.89388]
[1778021757590,59.7,81209.79,0.0,0.99106,1e-05,1.88755]
[1778021759603,59.7,81209.35,0.0,0.99106,1e-05,1.88805]
[1778021761617,59.7,81216.0,0.0,0.99109,1e-05,1.88191]
[1778021762624,59.7,81218.62,0.0,0.99111,1e-05,1.87952]
[1778021763631,59.7,81206.1,0.0,0.99104,1e-05,1.89127]
[1778021764638,59.7,81194.27,0.0,0.99098,1e-05,1.90241]
[1778021765645,59.7,81195.74,0.0,0.99099,1e-05,1.90104]
[1778021767659,59.7,81183.22,0.0,0.99092,1e-05,1.91287]
[1778021768666,59.7,81182.04,0.0,0.99091,1e-05,1.91398]
[1778021770685,59.7,81188.61,0.0,0.99095,1e-05,1.90777]
[1778021775721,59.7,81189.84,0.0,0.99096,1e-05,1.90664]
[1778021778742,59.7,81199.88,0.0,0.99101,1e-05,1.89721]
[1778021780756,59.7,81197.47,0.0,0.991,1e-05,1.89951]
[1778021784784,59.7,81208.92,0.0,0.99105,1e-05,1.88886]
[1778021786798,59.7,81204.69,0.0,0.99103,1e-05,1.89288]
[1778021790826,59.7,81199.29,0.0,0.991,1e-05,1.89808]
[1778021792842,59.7,81182.24,0.0,0.99092,1e-05,1.91294]
[1778021794857,59.7,81181.83,0.0,0.99092,1e-05,1.91334]
[1778021795408,59.7,81181.83,0.0,0.99092,1e-05,1.91334]
[1778021795548,59.7,81181.83,0.0,0.99092,1e-05,1.91334]
[1778021795865,59.7,81181.93,0.0,0.99092,1e-05,1.91323]
[1778021797879,59.7,81187.4,0.0,0.99095,1e-05,1.90806]
[1778021802914,59.7,81186.48,0.0,0.99094,1e-05,1.90894]
[1778021805405,59.7,81185.2,0.0,0.99093,1e-05,1.91017]
[1778021807950,59.7,81189.46,0.0,0.99096,1e-05,1.90615]
[1778021812985,59.71,81181.58,0.0,0.99092,1e-05,1.91363]
[1778021818022,59.7,81180.84,0.0,0.99091,1e-05,1.91429]
[1778021822055,59.7,81170.78,0.0,0.99086,1e-05,1.9238]
[1778021823061,59.7,81146.29,0.0,0.99073,1e-05,1.94716]
[1778021824068,59.7,81142.65,0.0,0.99071,1e-05,1.95059]
[1778021828096,59.7,81138.27,0.0,0.99069,1e-05,1.9545]
[1778021833131,59.7,81137.22,0.0,0.99068,1e-05,1.95509]
[1778021836152,59.7,81141.98,0.0,0.99071,1e-05,1.95026]
[1778021839173,59.7,81133.22,0.0,0.99067,1e-05,1.95847]
[1778021843201,59.7,81140.59,0.0,0.99071,1e-05,1.95101]
[1778021845215,59.69,81132.64,0.0,0.99067,1e-05,1.95851]
[1778021846917,59.69,81132.77,0.0,0.99067,1e-05,1.9583]
[1778021847229,59.69,81132.05,0.0,0.99066,1e-05,1.9589]
[1778021848236,59.69,81136.8,0.0,0.99069,1e-05,1.95424]
[1778021850250,59.69,81140.97,0.0,0.99071,1e-05,1.95006]
[1778021852170,59.69,81140.97,0.0,0.99071,1e-05,1.95006]
[1778021857299,59.69,81138.33,0.0,0.99071,1e-05,1.95083]
[1778021861326,59.69,81133.55,0.0,0.99068,1e-05,1.95512]
[1778021866362,59.69,81131.1,0.0,0.99067,1e-05,1.95706]
[1778021871397,59.68,81133.21,0.0,0.99069,1e-05,1.95462]
[1778021876432,59.68,81132.32,0.0,0.99068,1e-05,1.95508]
[1778021878446,59.68,81126.93,0.0,0.99065,1e-05,1.96011]
[1778021883481,59.68,81124.61,0.0,0.99064,1e-05,1.96189]
[1778021888519,59.67,81124.52,0.0,0.99065,1e-05,1.96151]
[1778021892547,59.67,81117.08,0.0,0.99061,1e-05,1.96834]
[1778021894561,59.67,81118.99,0.0,0.99062,1e-05,1.96627]
[1778021898589,59.67,81122.43,0.0,0.99064,1e-05,1.96256]
[1778021901609,59.67,81111.89,0.0,0.99059,1e-05,1.97248]
[1778021903624,59.67,81108.39,0.0,0.99057,1e-05,1.97565]
[1778021908659,59.66,81105.92,0.0,0.99056,1e-05,1.97746]
[1778021910673,59.66,81099.64,0.0,0.99052,1e-05,1.98333]
[1778021914701,59.68,81108.66,0.0,0.99056,1e-05,1.97618]
[1778021916715,59.69,81114.0,0.0,0.99058,1e-05,1.97248]
[1778021917722,59.69,81118.04,0.0,0.9906,1e-05,1.96932]
[1778021918942,59.69,81118.04,0.0,0.9906,1e-05,1.96932]
[1778021919018,59.69,81118.26,0.0,0.9906,1e-05,1.96986]
[1778021924771,59.72,81117.82,0.0,0.99057,1e-05,1.97481]
[1778021926728,59.72,81114.98,0.0,0.99055,1e-05,1.97832]
[1778021926785,59.73,81113.16,0.0,0.99054,1e-05,1.98083]
[1778021931821,59.75,81111.7,0.0,0.99051,1e-05,1.98591]
[1778021935849,59.77,81116.46,0.0,0.99052,1e-05,1.98417]
[1778021940884,59.79,81115.65,0.0,0.9905,1e-05,1.98861]
[1778021945919,59.81,81109.15,0.0,0.99044,1e-05,1.99855]
[1778021950954,59.83,81110.09,0.0,0.99043,1e-05,2.00117]
[1778021955989,59.83,81109.89,0.0,0.99042,1e-05,2.00226]
[1778021961034,59.83,81105.32,0.0,0.9904,1e-05,2.00588]
[1778021966069,59.82,81106.04,0.0,0.99041,1e-05,2.0043]
[1778021968083,59.82,81110.18,0.0,0.99044,1e-05,1.99972]
[1778021973118,59.81,81114.93,0.0,0.99047,1e-05,1.99296]
[1778021978152,59.81,81113.82,0.0,0.99047,1e-05,1.99328]
[1778021983188,59.8,81115.09,0.0,0.99048,1e-05,1.99129]
[1778021988224,59.8,81117.75,0.0,0.9905,1e-05,1.98797]
[1778021993259,59.8,81116.5,0.0,0.9905,1e-05,1.98847]
[1778021997287,59.79,81111.83,0.0,0.99047,1e-05,1.99247]
[1778021998294,59.79,81107.55,0.0,0.99045,1e-05,1.9965]
[1778022000312,59.79,81112.47,0.0,0.99048,1e-05,1.99154]
[1778022003333,59.79,81105.99,0.0,0.99045,1e-05,1.99728]
[1778022005347,59.79,81099.89,0.0,0.99041,1e-05,2.00294]
[1778022006354,59.79,81094.28,0.0,0.99038,1e-05,2.00829]
[1778022007361,59.78,81101.09,0.0,0.99042,1e-05,2.00142]
[1778022009375,59.78,81110.5,0.0,0.99048,1e-05,1.99188]
[1778022010383,59.78,81125.85,0.0,0.99056,1e-05,1.97679]
[1778022011390,59.78,81128.52,0.0,0.99058,1e-05,1.97408]
[1778022016427,59.78,81126.39,0.0,0.99057,1e-05,1.97558]
[1778022017432,59.78,81122.2,0.0,0.99055,1e-05,1.97954]
[1778022022467,59.77,81126.37,0.0,0.99057,1e-05,1.97488]
[1778022025488,59.77,81133.8,0.0,0.99061,1e-05,1.96735]
[1778022030523,59.77,81135.0,0.0,0.99062,1e-05,1.9657]
[1778022032770,59.77,81133.48,0.0,0.99062,1e-05,1.96578]
[1778022035558,59.77,81148.91,0.0,0.99071,1e-05,1.95053]
[1778022036565,59.77,81154.47,0.0,0.99074,1e-05,1.94513]
[1778022042607,59.76,81152.57,0.0,0.99073,1e-05,1.94658]
[1778022045543,59.76,81152.97,0.0,0.99073,1e-05,1.94607]
[1778022045628,59.76,81150.03,0.0,0.99072,1e-05,1.94883]
[1778022050664,59.76,81151.09,0.0,0.99072,1e-05,1.94752]
[1778022054161,59.76,81150.51,0.0,0.99072,1e-05,1.94797]
[1778022054262,59.76,81149.73,0.0,0.99072,1e-05,1.94861]
[1778022059727,59.76,81152.43,0.0,0.99073,1e-05,1.94577]
[1778022060734,59.76,81145.33,0.0,0.9907,1e-05,1.95253]
[1778022063755,59.76,81141.69,0.0,0.99068,1e-05,1.95584]
[1778022065769,59.76,81126.84,0.0,0.9906,1e-05,1.97004]
[1778022066776,59.76,81124.79,0.0,0.99059,1e-05,1.97193]
[1778022070805,59.75,81117.91,0.0,0.99055,1e-05,1.97821]
[1778022071822,59.75,81111.93,0.0,0.99052,1e-05,1.98392]
[1778022072823,59.75,81096.46,0.0,0.99044,1e-05,1.99892]
[1778022073830,59.75,81092.49,0.0,0.99041,1e-05,2.00266]
[1778022078865,59.75,81090.86,0.0,0.99041,1e-05,2.00347]
[1778022083900,59.74,81088.11,0.0,0.9904,1e-05,2.00535]
[1778022088935,59.74,81085.65,0.0,0.99039,1e-05,2.00693]
[1778022091464,59.74,81086.07,0.0,0.99039,1e-05,2.00635]
[1778022095984,59.73,81092.9,0.0,0.99044,1e-05,1.99733]
[1778022097997,59.73,81095.71,0.0,0.99046,1e-05,1.99428]
[1778022100016,59.73,81089.56,0.0,0.99043,1e-05,2.00001]
[1778022105051,59.72,81087.29,0.0,0.99042,1e-05,2.00145]
[1778022107064,59.72,81082.27,0.0,0.99039,1e-05,2.00607]
[1778022113106,59.72,81081.5,0.0,0.99039,1e-05,2.00583]
[1778022116127,59.71,81087.54,0.0,0.99043,1e-05,1.9994]
[1778022121163,59.71,81086.43,0.0,0.99043,1e-05,1.99971]
[1778022125211,59.71,81093.59,0.0,0.99047,1e-05,1.99208]
[1778022126200,59.71,81107.17,0.0,0.99055,1e-05,1.97867]
[1778022127207,59.7,81103.61,0.0,0.99053,1e-05,1.98199]
[1778022128214,59.7,81100.28,0.0,0.99051,1e-05,1.98513]
[1778022130228,59.7,81108.12,0.0,0.99055,1e-05,1.97724]
[1778022132243,59.7,81116.03,0.0,0.9906,1e-05,1.96932]
[1778022134256,59.7,81122.43,0.0,0.99063,1e-05,1.96292]
[1778022136270,59.7,81117.63,0.0,0.99061,1e-05,1.96739]
[1778022137276,59.7,81109.57,0.0,0.99057,1e-05,1.97512]
[1778022139291,59.7,81106.75,0.0,0.99055,1e-05,1.97766]
[1778022140073,59.7,81106.75,0.0,0.99055,1e-05,1.97766]
[1778022142312,59.69,81095.7,0.0,0.99049,1e-05,1.98799]
[1778022143319,59.69,81089.3,0.0,0.99046,1e-05,1.99412]
[1778022148354,59.69,81087.11,0.0,0.99045,1e-05,1.99569]
[1778022153389,59.69,81087.66,0.0,0.99046,1e-05,1.99297]
[1778022157417,59.68,81082.46,0.0,0.99044,1e-05,1.99751]
[1778022157796,59.68,81082.46,0.0,0.99044,1e-05,1.99751]
[1778022158074,59.68,81082.46,0.0,0.99044,1e-05,1.99751]
[1778022158424,59.68,81081.15,0.0,0.99043,1e-05,1.99864]
[1778022163459,59.68,81077.39,0.0,0.99042,1e-05,2.00158]
[1778022164466,59.68,81068.11,0.0,0.99037,1e-05,2.01056]
[1778022165473,59.68,81067.02,0.0,0.99036,1e-05,2.01146]
[1778022166480,59.68,81062.78,0.0,0.99034,1e-05,2.01548]
[1778022167487,59.67,81044.35,0.0,0.99024,1e-05,2.03359]
[1778022168494,59.67,81038.66,0.0,0.9902,1e-05,2.03904]
[1778022171515,59.67,81030.55,0.0,0.99016,1e-05,2.04646]
[1778022172524,59.67,81024.48,0.0,0.99013,1e-05,2.05231]
[1778022176551,59.66,81030.3,0.0,0.99017,1e-05,2.04548]
[1778022177558,59.66,81035.63,0.0,0.9902,1e-05,2.03991]
[1778022180579,59.66,81039.48,0.0,0.99023,1e-05,2.0354]
[1778022185614,59.65,81038.68,0.0,0.99023,1e-05,2.03511]
[1778022186409,59.65,81038.68,0.0,0.99023,1e-05,2.03511]
[1778022186621,59.65,81038.71,0.0,0.99023,1e-05,2.03486]
[1778022186714,59.65,81038.71,0.0,0.99023,1e-05,2.03486]
[1778022188635,59.65,81031.9,0.0,0.99019,1e-05,2.04123]
[1778022192663,59.64,81023.71,0.0,0.99015,1e-05,2.0485]
[1778022195684,59.64,81030.47,0.0,0.99019,1e-05,2.04101]
[1778022197698,59.64,81034.54,0.0,0.99022,1e-05,2.0365]
[1778022202733,59.63,81040.5,0.0,0.99026,1e-05,2.02948]
[1778022203740,59.63,81047.25,0.0,0.9903,1e-05,2.02257]
[1778022207768,59.62,81051.53,0.0,0.99032,1e-05,2.01758]
[1778022209782,59.62,81056.43,0.0,0.99035,1e-05,2.01238]
[1778022214817,59.62,81057.87,0.0,0.99037,1e-05,2.00881]
[1778022219852,59.61,81056.72,0.0,0.99037,1e-05,2.00913]
[1778022223880,59.61,81050.8,0.0,0.99034,1e-05,2.01431]
[1778022228359,59.61,81049.06,0.0,0.99033,1e-05,2.01551]
[1778022233950,59.6,81051.54,0.0,0.99035,1e-05,2.01186]
[1778022238984,59.6,81043.14,0.0,0.99031,1e-05,2.01934]
[1778022240998,59.59,81040.04,0.0,0.9903,1e-05,2.02205]
[1778022246034,59.59,81046.46,0.0,0.99034,1e-05,2.01476]
[1778022251069,59.58,81045.64,0.0,0.99034,1e-05,2.01471]
[1778022256104,59.58,81044.88,0.0,0.99034,1e-05,2.0146]
[1778022260024,59.58,81045.29,0.0,0.99034,1e-05,2.01369]
[1778022265167,59.57,81048.73,0.0,0.99037,1e-05,2.00929]
[1778022266174,59.57,81053.86,0.0,0.9904,1e-05,2.00406]
[1778022269196,59.57,81061.82,0.0,0.99044,1e-05,1.99578]
[1778022271210,59.57,81066.84,0.0,0.99048,1e-05,1.98929]
[1778022273224,59.56,81061.63,0.0,0.99045,1e-05,1.99415]
[1778022278259,59.56,81062.82,0.0,0.99046,1e-05,1.99233]
[1778022279426,59.56,81062.82,0.0,0.99046,1e-05,1.99233]
[1778022279531,59.56,81062.82,0.0,0.99046,1e-05,1.99233]
[1778022279633,59.56,81062.02,0.0,0.99046,1e-05,1.99286]
[1778022285310,59.56,81065.17,0.0,0.99048,1e-05,1.98915]
[1778022290345,59.55,81068.74,0.0,0.9905,1e-05,1.98506]
[1778022292360,59.55,81083.35,0.0,0.99058,1e-05,1.97057]
[1778022294374,59.55,81086.62,0.0,0.9906,1e-05,1.9672]
[1778022296388,59.55,81090.83,0.0,0.99063,1e-05,1.96296]
[1778022301423,59.55,81093.12,0.0,0.99064,1e-05,1.9604]
[1778022302430,59.55,81104.62,0.0,0.9907,1e-05,1.94921]
[1778022304444,59.55,81108.42,0.0,0.99072,1e-05,1.94544]
[1778022309479,59.55,81110.42,0.0,0.99074,1e-05,1.94334]
[1778022314514,59.54,81108.16,0.0,0.99073,1e-05,1.94532]
[1778022316206,59.54,81108.07,0.0,0.99072,1e-05,1.94537]
[1778022316528,59.54,81108.44,0.0,0.99073,1e-05,1.94498]
[1778022317383,59.54,81108.44,0.0,0.99073,1e-05,1.94498]
[1778022320556,59.54,81100.43,0.0,0.99068,1e-05,1.95256]
[1778022322570,59.54,81090.24,0.0,0.99063,1e-05,1.96232]
[1778022323577,59.54,81086.2,0.0,0.99061,1e-05,1.96617]
[1778022328612,59.54,81088.04,0.0,0.99062,1e-05,1.96403]
[1778022333648,59.54,81085.78,0.0,0.99062,1e-05,1.96457]
[1778022337142,59.54,81085.64,0.0,0.99062,1e-05,1.96448]
[1778022339690,59.54,81076.42,0.0,0.99057,1e-05,1.97323]
[1778022344725,59.53,81084.11,0.0,0.99061,1e-05,1.96529]
[1778022347746,59.53,81078.4,0.0,0.99058,1e-05,1.97062]
[1778022349760,59.53,81071.68,0.0,0.99055,1e-05,1.97699]
[1778022354794,59.53,81069.43,0.0,0.99054,1e-05,1.9787]
[1778022359830,59.53,81067.45,0.0,0.99053,1e-05,1.98011]
[1778022361851,59.52,81061.56,0.0,0.9905,1e-05,1.98566]
[1778022366886,59.52,81059.57,0.0,0.99049,1e-05,1.98702]
[1778022371921,59.52,81064.17,0.0,0.99052,1e-05,1.98193]
[1778022376956,59.51,81065.15,0.0,0.99053,1e-05,1.98043]
[1778022381991,59.51,81060.7,0.0,0.99051,1e-05,1.98423]
[1778022387031,59.51,81062.74,0.0,0.99052,1e-05,1.98165]
[1778022392066,59.51,81062.39,0.0,0.99053,1e-05,1.98015]
[1778022397101,59.5,81062.24,0.0,0.99053,1e-05,1.97977]
[1778022403143,59.5,81061.75,0.0,0.99053,1e-05,1.97961]
[1778022408178,59.5,81061.59,0.0,0.99053,1e-05,1.97925]
[1778022413213,59.49,81062.27,0.0,0.99054,1e-05,1.97807]
[1778022418249,59.49,81062.84,0.0,0.99054,1e-05,1.97701]
[1778022421270,59.49,81076.55,0.0,0.99062,1e-05,1.96335]
[1778022422278,59.49,81080.18,0.0,0.99064,1e-05,1.95975]
[1778022427312,59.49,81079.5,0.0,0.99064,1e-05,1.96008]
[1778022432347,59.48,81079.82,0.0,0.99064,1e-05,1.95944]
[1778022438404,59.48,81081.55,0.0,0.99065,1e-05,1.95751]
[1778022444432,59.48,81064.6,0.0,0.99056,1e-05,1.97348]
[1778022445438,59.48,81057.05,0.0,0.99052,1e-05,1.98077]
[1778022450473,59.48,81055.73,0.0,0.99052,1e-05,1.98153]
[1778022451480,59.48,81051.11,0.0,0.9905,1e-05,1.98465]
[1778022453493,59.47,81046.64,0.0,0.99048,1e-05,1.98881]
[1778022458530,59.47,81037.98,0.0,0.99043,1e-05,1.99671]
[1778022463564,59.47,81038.53,0.0,0.99044,1e-05,1.9955]
[1778022468599,59.46,81039.16,0.0,0.99045,1e-05,1.9942]
[1778022473634,59.46,81038.3,0.0,0.99045,1e-05,1.99425]
[1778022475768,59.46,81038.37,0.0,0.99045,1e-05,1.99418]
[1778022475869,59.46,81036.4,0.0,0.99044,1e-05,1.99586]
[1778022476016,59.46,81036.4,0.0,0.99044,1e-05,1.99586]
[1778022478669,59.46,81045.5,0.0,0.99049,1e-05,1.98664]
[1778022480684,59.45,81050.17,0.0,0.99052,1e-05,1.9817]
[1778022483705,59.45,81044.25,0.0,0.99048,1e-05,1.98718]
[1778022484712,59.45,81039.25,0.0,0.99046,1e-05,1.99197]
[1778022488740,59.45,81034.55,0.0,0.99043,1e-05,1.99608]
[1778022493775,59.45,81031.8,0.0,0.99042,1e-05,1.99811]
[1778022498811,59.44,81045.31,0.0,0.9905,1e-05,1.98412]
[1778022499818,59.44,81050.67,0.0,0.99053,1e-05,1.97876]
[1778022504853,59.44,81054.07,0.0,0.99055,1e-05,1.97494]
[1778022509888,59.44,81062.26,0.0,0.9906,1e-05,1.96648]
[1778022514923,59.43,81064.11,0.0,0.99062,1e-05,1.96301]
[1778022521129,59.43,81062.68,0.0,0.99061,1e-05,1.96397]
[1778022521974,59.43,81054.4,0.0,0.99057,1e-05,1.97196]
[1778022527009,59.43,81055.17,0.0,0.99057,1e-05,1.97076]
[1778022532045,59.43,81056.51,0.0,0.99058,1e-05,1.96903]
[1778022537079,59.42,81056.84,0.0,0.99059,1e-05,1.96828]
[1778022541669,59.42,81057.26,0.0,0.99059,1e-05,1.96762]
[1778022547150,59.42,81057.54,0.0,0.9906,1e-05,1.96679]
[1778022556213,59.41,81059.91,0.0,0.99061,1e-05,1.96378]
[1778022557220,59.41,81065.89,0.0,0.99065,1e-05,1.9579]
[1778022559234,59.41,81071.43,0.0,0.99068,1e-05,1.95151]
[1778022560241,59.41,81076.91,0.0,0.99071,1e-05,1.94617]
[1778022563262,59.41,81080.69,0.0,0.99073,1e-05,1.94242]
[1778022566283,59.41,81067.72,0.0,0.99066,1e-05,1.95488]
[1778022567290,59.41,81065.75,0.0,0.99065,1e-05,1.95674]
[1778022572325,59.41,81062.77,0.0,0.99064,1e-05,1.95808]
[1778022577360,59.4,81067.52,0.0,0.99067,1e-05,1.95321]
[1778022579373,59.4,81073.54,0.0,0.9907,1e-05,1.94731]
[1778022581388,59.4,81082.7,0.0,0.99075,1e-05,1.93842]
[1778022583402,59.4,81083.83,0.0,0.99076,1e-05,1.93731]
[1778022586424,59.4,81092.24,0.0,0.99081,1e-05,1.9292]
[1778022588441,59.4,81097.94,0.0,0.99084,1e-05,1.92376]
[1778022591461,59.4,81104.09,0.0,0.99087,1e-05,1.91793]
[1778022592469,59.4,81108.82,0.0,0.99089,1e-05,1.91345]
[1778022594482,59.4,81116.85,0.0,0.99094,1e-05,1.90589]
[1778022595490,59.4,81121.98,0.0,0.99096,1e-05,1.90107]
[1778022597504,59.4,81128.74,0.0,0.991,1e-05,1.8948]
[1778022598512,59.41,81136.72,0.0,0.99104,1e-05,1.88734]
[1778022599518,59.41,81142.51,0.0,0.99107,1e-05,1.88198]
[1778022600525,59.41,81134.36,0.0,0.99103,1e-05,1.88974]
[1778022601532,59.41,81129.68,0.0,0.991,1e-05,1.89424]
[1778022606567,59.41,81131.01,0.0,0.99101,1e-05,1.89334]
[1778022607704,59.41,81131.01,0.0,0.99101,1e-05,1.89334]
[1778022607797,59.41,81135.48,0.0,0.99103,1e-05,1.8892]
[1778022608581,59.41,81141.82,0.0,0.99106,1e-05,1.88331]
[1778022610595,59.41,81145.48,0.0,0.99108,1e-05,1.88007]
[1778022614783,59.41,81145.08,0.0,0.99108,1e-05,1.88074]
[1778022620665,59.42,81147.61,0.0,0.99108,1e-05,1.87903]
[1778022625700,59.42,81148.9,0.0,0.99109,1e-05,1.87831]
[1778022626709,59.42,81159.07,0.0,0.99114,1e-05,1.86889]
[1778022628722,59.42,81163.04,0.0,0.99116,1e-05,1.86539]
[1778022633789,59.42,81169.35,0.0,0.9912,1e-05,1.85888]
[1778022634777,59.43,81173.8,0.0,0.99122,1e-05,1.85487]
[1778022636791,59.43,81179.39,0.0,0.99124,1e-05,1.84997]
[1778022641827,59.43,81177.27,0.0,0.99123,1e-05,1.85282]
[1778022643687,59.43,81177.55,0.0,0.99123,1e-05,1.8527]
[1778022643841,59.43,81177.22,0.0,0.99123,1e-05,1.85315]
[1778022648877,59.44,81177.72,0.0,0.99123,1e-05,1.85341]
[1778022651899,59.44,81184.03,0.0,0.99126,1e-05,1.84786]
[1778022652907,59.44,81189.1,0.0,0.99128,1e-05,1.84347]
[1778022657942,59.45,81188.95,0.0,0.99128,1e-05,1.8444]
[1778022658510,59.45,81188.95,0.0,0.99128,1e-05,1.8444]
[1778022663984,59.45,81182.22,0.0,0.99124,1e-05,1.85157]
[1778022669019,59.46,81182.66,0.0,0.99124,1e-05,1.85188]
[1778022674054,59.46,81186.91,0.0,0.99125,1e-05,1.84867]
[1778022675061,59.46,81194.63,0.0,0.99129,1e-05,1.84169]
[1778022677075,59.46,81196.52,0.0,0.9913,1e-05,1.84027]
[1778022681103,59.47,81191.04,0.0,0.99127,1e-05,1.84598]
[1778022686138,59.47,81189.63,0.0,0.99126,1e-05,1.84803]
[1778022691173,59.47,81185.6,0.0,0.99124,1e-05,1.85123]
[1778022697215,59.48,81184.95,0.0,0.99123,1e-05,1.85266]
[1778022699229,59.48,81192.01,0.0,0.99126,1e-05,1.84641]
[1778022700236,59.48,81196.37,0.0,0.99129,1e-05,1.84253]
[1778022704264,59.49,81201.34,0.0,0.99131,1e-05,1.83859]
[1778022709299,59.49,81204.24,0.0,0.99132,1e-05,1.83673]
[1778022714334,59.5,81196.33,0.0,0.99127,1e-05,1.84483]
[1778022719370,59.5,81192.37,0.0,0.99125,1e-05,1.84922]
[1778022724405,59.5,81187.28,0.0,0.99122,1e-05,1.85464]
[1778022729440,59.51,81183.36,0.0,0.9912,1e-05,1.85895]
[1778022732461,59.51,81188.63,0.0,0.99122,1e-05,1.85445]
[1778022736489,59.51,81194.24,0.0,0.99125,1e-05,1.84982]
[1778022737496,59.51,81198.51,0.0,0.99127,1e-05,1.84603]
[1778022742531,59.52,81199.18,0.0,0.99127,1e-05,1.84619]
[1778022745555,59.52,81203.19,0.0,0.99128,1e-05,1.84295]
[1778022748574,59.52,81207.32,0.0,0.9913,1e-05,1.83962]
[1778022752602,59.53,81198.59,0.0,0.99126,1e-05,1.84708]
[1778022754616,59.53,81195.66,0.0,0.99124,1e-05,1.85008]
[1778022759651,59.53,81196.12,0.0,0.99124,1e-05,1.85038]
[1778022764687,59.54,81198.7,0.0,0.99125,1e-05,1.84872]
[1778022769722,59.54,81197.36,0.0,0.99124,1e-05,1.85068]
[1778022774756,59.55,81202.1,0.0,0.99126,1e-05,1.84701]
[1778022779793,59.55,81203.36,0.0,0.99126,1e-05,1.8466]
[1778022784828,59.56,81201.46,0.0,0.99125,1e-05,1.84909]
[1778022789863,59.56,81197.32,0.0,0.99123,1e-05,1.85363]
[1778022794899,59.56,81197.95,0.0,0.99122,1e-05,1.85373]
[1778022799934,59.57,81199.02,0.0,0.99123,1e-05,1.85343]
[1778022804969,59.57,81199.08,0.0,0.99122,1e-05,1.85406]
[1778022811011,59.58,81198.94,0.0,0.99122,1e-05,1.85389]
[1778022817053,59.58,81198.72,0.0,0.99122,1e-05,1.8549]
[1778022824102,59.59,81198.95,0.0,0.99121,1e-05,1.85564]
[1778022829137,59.59,81199.28,0.0,0.99121,1e-05,1.85601]
[1778022834172,59.59,81195.3,0.0,0.99119,1e-05,1.86034]
[1778022838200,59.6,81183.5,0.0,0.99112,1e-05,1.87182]
[1778022839207,59.6,81184.35,0.0,0.99112,1e-05,1.87209]
[1778022844241,59.61,81186.12,0.0,0.99113,1e-05,1.87097]
[1778022845917,59.61,81186.6,0.0,0.99113,1e-05,1.87063]
[1778022851291,59.61,81186.09,0.0,0.99113,1e-05,1.87174]
[1778022857333,59.61,81186.3,0.0,0.99112,1e-05,1.87216]
[1778022861361,59.62,81192.41,0.0,0.99115,1e-05,1.86687]
[1778022866396,59.62,81203.15,0.0,0.9912,1e-05,1.85746]
[1778022867403,59.62,81208.75,0.0,0.99123,1e-05,1.85241]
[1778022870424,59.62,81213.15,0.0,0.99125,1e-05,1.84876]
[1778022875459,59.63,81214.09,0.0,0.99126,1e-05,1.84736]
[1778022878619,59.63,81214.21,0.0,0.99126,1e-05,1.84753]
[1778022878721,59.63,81214.28,0.0,0.99126,1e-05,1.84761]
[1778022884522,59.64,81214.72,0.0,0.99126,1e-05,1.84804]
[1778022889557,59.64,81215.31,0.0,0.99125,1e-05,1.84819]
[1778022895599,59.64,81215.14,0.0,0.99125,1e-05,1.84917]
[1778022900634,59.65,81212.5,0.0,0.99123,1e-05,1.85226]
[1778022904661,59.65,81207.59,0.0,0.9912,1e-05,1.85731]
[1778022905669,59.65,81203.37,0.0,0.99118,1e-05,1.86133]
[1778022908689,59.65,81198.88,0.0,0.99116,1e-05,1.86582]
[1778022913725,59.66,81198.81,0.0,0.99115,1e-05,1.86639]
[1778022920773,59.66,81198.27,0.0,0.99115,1e-05,1.86759]
[1778022925809,59.66,81197.75,0.0,0.99114,1e-05,1.86856]
[1778022927823,59.66,81193.32,0.0,0.99112,1e-05,1.87288]
[1778022928830,59.66,81181.78,0.0,0.99106,1e-05,1.88374]
[1778022929837,59.67,81180.61,0.0,0.99105,1e-05,1.88551]
[1778022934873,59.69,81176.84,0.0,0.99102,1e-05,1.89095]
[1778022936887,59.69,81168.33,0.0,0.99097,1e-05,1.89906]
[1778022938900,59.69,81161.91,0.0,0.99094,1e-05,1.90518]
[1778022943936,59.69,81176.51,0.0,0.99101,1e-05,1.89155]
[1778022944944,59.69,81176.64,0.0,0.99101,1e-05,1.89148]
[1778022947964,59.69,81170.1,0.0,0.99098,1e-05,1.89778]
[1778022948971,59.69,81163.75,0.0,0.99095,1e-05,1.90382]
[1778022950985,59.69,81164.47,0.0,0.99095,1e-05,1.90321]
[1778022955845,59.69,81164.74,0.0,0.99095,1e-05,1.90307]
[1778022958998,59.69,81161.19,0.0,0.99093,1e-05,1.90651]
[1778022959041,59.69,81157.3,0.0,0.99091,1e-05,1.91022]
[1778022964076,59.69,81156.48,0.0,0.99091,1e-05,1.91107]
[1778022967097,59.69,81161.62,0.0,0.99093,1e-05,1.90624]
[1778022972132,59.69,81155.31,0.0,0.9909,1e-05,1.91231]
[1778022976160,59.69,81150.73,0.0,0.99087,1e-05,1.9167]
[1778022981195,59.69,81149.56,0.0,0.99087,1e-05,1.91782]
[1778022982202,59.69,81140.08,0.0,0.99082,1e-05,1.92684]
[1778022983209,59.69,81132.21,0.0,0.99078,1e-05,1.93434]
[1778022984216,59.69,81125.83,0.0,0.99074,1e-05,1.94042]
[1778022986230,59.69,81120.91,0.0,0.99072,1e-05,1.94505]
[1778022991265,59.69,81124.38,0.0,0.99074,1e-05,1.94019]
[1778022995293,59.69,81116.54,0.0,0.9907,1e-05,1.94755]
[1778022999321,59.69,81111.85,0.0,0.99068,1e-05,1.95184]
[1778023001308,59.69,81110.36,0.0,0.99067,1e-05,1.95322]
[1778023006370,59.69,81110.64,0.0,0.99067,1e-05,1.95255]
[1778023011405,59.68,81109.35,0.0,0.99067,1e-05,1.95345]
[1778023016440,59.68,81109.49,0.0,0.99067,1e-05,1.95298]
[1778023021475,59.68,81113.91,0.0,0.9907,1e-05,1.94839]
[1778023026510,59.68,81117.02,0.0,0.99071,1e-05,1.94512]
[1778023031545,59.68,81116.32,0.0,0.99071,1e-05,1.94554]
[1778023036580,59.68,81115.54,0.0,0.99071,1e-05,1.94603]
[1778023041615,59.67,81115.81,0.0,0.99071,1e-05,1.94552]
[1778023046650,59.67,81114.94,0.0,0.99071,1e-05,1.94611]
[1778023051685,59.67,81122.89,0.0,0.99076,1e-05,1.93696]
[1778023052691,59.67,81127.34,0.0,0.99078,1e-05,1.93267]
[1778023057727,59.67,81128.96,0.0,0.99079,1e-05,1.93102]
[1778023062761,59.67,81130.48,0.0,0.9908,1e-05,1.92947]
[1778023067797,59.67,81130.6,0.0,0.9908,1e-05,1.92928]
[1778023072832,59.67,81130.81,0.0,0.9908,1e-05,1.929]
[1778023077866,59.67,81128.21,0.0,0.99079,1e-05,1.9314]
[1778023082902,59.67,81129.65,0.0,0.9908,1e-05,1.92992]
[1778023087936,59.67,81127.33,0.0,0.99079,1e-05,1.93205]
[1778023092972,59.67,81126.83,0.0,0.99078,1e-05,1.93242]
[1778023098007,59.67,81126.97,0.0,0.99079,1e-05,1.93218]
[1778023103041,59.67,81126.08,0.0,0.99078,1e-05,1.93292]
[1778023108076,59.67,81126.28,0.0,0.99078,1e-05,1.93261]
[1778023113112,59.67,81124.45,0.0,0.99078,1e-05,1.93297]
[1778023118146,59.66,81124.91,0.0,0.99078,1e-05,1.93242]
[1778023123181,59.66,81125.01,0.0,0.99078,1e-05,1.93222]
[1778023128218,59.66,81125.29,0.0,0.99079,1e-05,1.93185]
[1778023132248,59.66,81132.56,0.0,0.99082,1e-05,1.92483]
[1778023133253,59.66,81141.84,0.0,0.99087,1e-05,1.91598]
[1778023135267,59.66,81145.46,0.0,0.99089,1e-05,1.91254]
[1778023140302,59.66,81146.1,0.0,0.9909,1e-05,1.91202]
[1778023145337,59.66,81146.52,0.0,0.9909,1e-05,1.91173]
[1778023150372,59.66,81145.9,0.0,0.99089,1e-05,1.9124]
[1778023151934,59.66,81146.68,0.0,0.9909,1e-05,1.91168]
[1778023154400,59.66,81132.93,0.0,0.99082,1e-05,1.9248]
[1778023155407,59.66,81129.86,0.0,0.99081,1e-05,1.92773]
[1778023156414,59.66,81121.1,0.0,0.99076,1e-05,1.93609]
[1778023157421,59.66,81111.73,0.0,0.99071,1e-05,1.94506]
[1778023158428,59.66,81111.09,0.0,0.99071,1e-05,1.94563]
[1778023160469,59.66,81111.06,0.0,0.99071,1e-05,1.94561]
[1778023161449,59.66,81095.99,0.0,0.99063,1e-05,1.96006]
[1778023162456,59.66,81093.35,0.0,0.99061,1e-05,1.96254]
[1778023163463,59.66,81103.74,0.0,0.99067,1e-05,1.95241]
[1778023164470,59.66,81103.34,0.0,0.99067,1e-05,1.95274]
[1778023167104,59.66,81103.45,0.0,0.99067,1e-05,1.95251]
[1778023167491,59.66,81104.23,0.0,0.99067,1e-05,1.95169]
[1778023172525,59.66,81109.04,0.0,0.99071,1e-05,1.94548]
[1778023176556,59.66,81113.6,0.0,0.99073,1e-05,1.94091]
[1778023178961,59.66,81114.12,0.0,0.99074,1e-05,1.94033]
[1778023179578,59.66,81114.43,0.0,0.99074,1e-05,1.94]
[1778023184613,59.66,81113.43,0.0,0.99073,1e-05,1.94077]
[1778023186627,59.66,81108.09,0.0,0.99071,1e-05,1.94583]
[1778023191662,59.66,81106.41,0.0,0.9907,1e-05,1.94721]
[1778023196697,59.65,81106.61,0.0,0.9907,1e-05,1.94678]
[1778023201733,59.65,81104.76,0.0,0.99069,1e-05,1.94833]
[1778023206767,59.65,81100.69,0.0,0.99067,1e-05,1.95201]
[1778023211803,59.65,81100.57,0.0,0.99067,1e-05,1.95187]
[1778023213817,59.65,81095.84,0.0,0.99065,1e-05,1.95634]
[1778023218853,59.65,81097.09,0.0,0.99066,1e-05,1.95485]
[1778023223888,59.65,81097.43,0.0,0.99066,1e-05,1.95426]
[1778023228923,59.64,81096.6,0.0,0.99066,1e-05,1.95481]
[1778023233958,59.64,81096.71,0.0,0.99066,1e-05,1.95316]
[1778023238993,59.64,81096.38,0.0,0.99066,1e-05,1.95324]
[1778023244027,59.64,81096.33,0.0,0.99066,1e-05,1.95306]
[1778023249063,59.64,81095.62,0.0,0.99066,1e-05,1.95351]
[1778023256112,59.64,81096.1,0.0,0.99067,1e-05,1.95274]
[1778023258126,59.64,81103.61,0.0,0.99071,1e-05,1.94541]
[1778023263161,59.64,81097.58,0.0,0.99067,1e-05,1.95107]
[1778023266187,59.64,81103.32,0.0,0.99071,1e-05,1.94541]
[1778023271365,59.63,81104.24,0.0,0.99071,1e-05,1.94437]
[1778023276400,59.63,81102.84,0.0,0.99071,1e-05,1.94555]
[1778023281436,59.63,81095.69,0.0,0.99067,1e-05,1.95225]
[1778023284458,59.63,81097.6,0.0,0.99068,1e-05,1.95026]
[1778023286472,59.63,81103.78,0.0,0.99071,1e-05,1.9442]
[1778023291507,59.63,81105.98,0.0,0.99073,1e-05,1.94057]
[1778023294528,59.63,81112.13,0.0,0.99077,1e-05,1.93458]
[1778023299563,59.63,81114.86,0.0,0.99078,1e-05,1.93187]
[1778023302584,59.63,81109.87,0.0,0.99075,1e-05,1.9366]
[1778023303590,59.63,81104.09,0.0,0.99072,1e-05,1.94213]
[1778023305605,59.63,81100.81,0.0,0.99071,1e-05,1.94521]
[1778023310640,59.63,81100.32,0.0,0.9907,1e-05,1.94547]
[1778023315675,59.63,81099.14,0.0,0.9907,1e-05,1.94639]
[1778023320710,59.62,81099.54,0.0,0.9907,1e-05,1.9458]
[1778023324738,59.62,81092.69,0.0,0.99067,1e-05,1.95223]
[1778023329773,59.62,81091.16,0.0,0.99066,1e-05,1.95346]
[1778023334808,59.61,81089.96,0.0,0.99066,1e-05,1.9525]
[1778023339843,59.6,81092.5,0.0,0.99069,1e-05,1.94848]
[1778023344878,59.6,81091.61,0.0,0.99068,1e-05,1.94914]
[1778023349913,59.6,81091.37,0.0,0.99068,1e-05,1.94917]
[1778023354949,59.6,81088.87,0.0,0.99068,1e-05,1.9501]
[1778023359984,59.6,81092.11,0.0,0.9907,1e-05,1.94678]
[1778023365022,59.6,81090.13,0.0,0.99069,1e-05,1.94852]
[1778023370057,59.59,81095.26,0.0,0.99071,1e-05,1.9434]
[1778023371064,59.59,81100.7,0.0,0.99074,1e-05,1.93814]
[1778023374085,59.59,81090.8,0.0,0.99069,1e-05,1.94763]
[1778023376099,59.59,81089.48,0.0,0.99068,1e-05,1.94883]
[1778023382141,59.59,81087.92,0.0,0.99068,1e-05,1.94976]
[1778023384155,59.59,81079.72,0.0,0.99064,1e-05,1.95728]
[1778023386239,59.59,81078.77,0.0,0.99063,1e-05,1.95815]
[1778023387176,59.59,81084.6,0.0,0.99066,1e-05,1.95241]
[1778023392216,59.59,81086.04,0.0,0.99067,1e-05,1.95082]
[1778023394230,59.59,81080.95,0.0,0.99065,1e-05,1.95567]
[1778023396244,59.59,81077.37,0.0,0.99063,1e-05,1.95903]
[1778023400272,59.58,81071.84,0.0,0.9906,1e-05,1.96418]
[1778023404300,59.58,81077.48,0.0,0.99063,1e-05,1.95845]
[1778023407321,59.58,81073.19,0.0,0.99061,1e-05,1.96245]
[1778023410343,59.58,81065.93,0.0,0.99057,1e-05,1.96933]
[1778023413364,59.58,81072.5,0.0,0.99061,1e-05,1.96144]
[1778023415380,59.58,81076.78,0.0,0.99064,1e-05,1.95718]
[1778023420415,59.58,81076.15,0.0,0.99063,1e-05,1.95755]
[1778023425450,59.58,81070.92,0.0,0.99061,1e-05,1.96237]
[1778023430486,59.57,81068.44,0.0,0.99059,1e-05,1.96449]
[1778023432500,59.57,81057.87,0.0,0.99054,1e-05,1.97466]
[1778023433507,59.57,81052.84,0.0,0.99051,1e-05,1.97951]
[1778023434514,59.57,81046.86,0.0,0.99048,1e-05,1.98529]
[1778023436532,59.57,81045.18,0.0,0.99047,1e-05,1.98675]
[1778023441563,59.57,81044.17,0.0,0.99047,1e-05,1.98723]
[1778023445297,59.57,81046.18,0.0,0.99048,1e-05,1.98494]
[1778023445812,59.57,81046.18,0.0,0.99048,1e-05,1.98494]
[1778023445841,59.57,81047.96,0.0,0.99049,1e-05,1.983]
[1778023451634,59.56,81046.52,0.0,0.99048,1e-05,1.98391]
[1778023456670,59.56,81046.71,0.0,0.99049,1e-05,1.98323]
[1778023459691,59.56,81050.92,0.0,0.99051,1e-05,1.97873]
[1778023464726,59.56,81052.13,0.0,0.99052,1e-05,1.97709]
[1778023469761,59.55,81052.93,0.0,0.99053,1e-05,1.97502]
[1778023472782,59.54,81049.25,0.0,0.99053,1e-05,1.97631]
[1778023477817,59.53,81046.3,0.0,0.99053,1e-05,1.9764]
[1778023485873,59.52,81046.97,0.0,0.99053,1e-05,1.97503]
[1778023490909,59.52,81049.69,0.0,0.99055,1e-05,1.97194]
[1778023495944,59.52,81051.14,0.0,0.99056,1e-05,1.97012]
[1778023500979,59.52,81056.81,0.0,0.99059,1e-05,1.96421]
[1778023501986,59.52,81064.57,0.0,0.99064,1e-05,1.9566]
[1778023505007,59.52,81066.1,0.0,0.99065,1e-05,1.95496]
[1778023510041,59.51,81067.54,0.0,0.99065,1e-05,1.95332]
[1778023513662,59.51,81071.25,0.0,0.99067,1e-05,1.94965]
[1778023513764,59.51,81070.61,0.0,0.99067,1e-05,1.95019]
[1778023519105,59.51,81070.68,0.0,0.99067,1e-05,1.94992]
[1778023524140,59.51,81070.95,0.0,0.99068,1e-05,1.94947]
[1778023529176,59.51,81070.89,0.0,0.99068,1e-05,1.94934]
[1778023533207,59.51,81067.26,0.0,0.99066,1e-05,1.95142]
[1778023538242,59.51,81064.39,0.0,0.99065,1e-05,1.95397]
[1778023543277,59.51,81064.76,0.0,0.99065,1e-05,1.95339]
[1778023548312,59.5,81066.08,0.0,0.99066,1e-05,1.95189]
[1778023553347,59.5,81065.88,0.0,0.99066,1e-05,1.95187]
[1778023558381,59.5,81065.81,0.0,0.99066,1e-05,1.95172]
[1778023562410,59.5,81050.73,0.0,0.99058,1e-05,1.9662]
[1778023563417,59.5,81047.2,0.0,0.99056,1e-05,1.96957]
[1778023565431,59.5,81041.04,0.0,0.99053,1e-05,1.97543]
[1778023567445,59.5,81038.14,0.0,0.99051,1e-05,1.97809]
[1778023572480,59.5,81038.09,0.0,0.99052,1e-05,1.97767]
[1778023577970,59.49,81037.4,0.0,0.99051,1e-05,1.97797]
[1778023577973,59.49,81037.67,0.0,0.99052,1e-05,1.97752]
[1778023583557,59.49,81038.54,0.0,0.99052,1e-05,1.9762]
[1778023588591,59.49,81039.49,0.0,0.99053,1e-05,1.97481]
[1778023594634,59.49,81042.52,0.0,0.99056,1e-05,1.97003]
[1778023597657,59.48,81022.88,0.0,0.99045,1e-05,1.98904]
[1778023599671,59.47,81017.9,0.0,0.99043,1e-05,1.99193]
[1778023604705,59.47,81017.25,0.0,0.99043,1e-05,1.99195]
[1778023607727,59.47,81011.06,0.0,0.9904,1e-05,1.99769]
[1778023608760,59.47,81011.06,0.0,0.9904,1e-05,1.99769]
[1778023608949,59.47,81011.06,0.0,0.9904,1e-05,1.99769]
[1778023609050,59.47,81010.14,0.0,0.9904,1e-05,1.99833]
[1778023613769,59.46,81001.79,0.0,0.99035,1e-05,2.00604]
[1778023615783,59.46,80996.35,0.0,0.99033,1e-05,2.01115]
[1778023620819,59.46,80990.1,0.0,0.9903,1e-05,2.01639]
[1778023622834,59.45,80985.39,0.0,0.99027,1e-05,2.02074]
[1778023623841,59.49,80976.4,0.0,0.99018,1e-05,2.03663]
[1778023625854,59.56,80973.42,0.0,0.99009,1e-05,2.05274]
[1778023629883,59.7,80983.75,0.0,0.99001,1e-05,2.06705]
[1778023630890,59.73,80990.65,0.0,0.99002,1e-05,2.06616]
[1778023631897,59.77,80998.64,0.0,0.99003,1e-05,2.06419]
[1778023632903,59.77,81003.65,0.0,0.99006,1e-05,2.05975]
[1778023637939,59.79,81006.4,0.0,0.99006,1e-05,2.06012]
[1778023641966,59.8,81001.96,0.0,0.99002,1e-05,2.06711]
[1778023642974,59.8,80990.85,0.0,0.98995,1e-05,2.07897]
[1778023643981,59.81,80987.08,0.0,0.98992,1e-05,2.08339]
[1778023645455,59.81,80987.18,0.0,0.98992,1e-05,2.08388]
[1778023645590,59.81,80987.18,0.0,0.98992,1e-05,2.08388]
[1778023645995,59.81,80987.12,0.0,0.98992,1e-05,2.08453]
[1778023649017,59.82,80977.9,0.0,0.98986,1e-05,2.09567]
[1778023652038,59.83,80983.54,0.0,0.98988,1e-05,2.09027]
[1778023652994,59.83,80983.54,0.0,0.98988,1e-05,2.09027]
[1778023653065,59.83,80983.54,0.0,0.98988,1e-05,2.09027]
[1778023653096,59.84,80983.54,0.0,0.98988,1e-05,2.09084]
[1778023655060,59.84,80976.12,0.0,0.98983,1e-05,2.09956]
[1778023657074,59.85,80964.89,0.0,0.98976,1e-05,2.11219]
[1778023658081,59.85,80962.2,0.0,0.98974,1e-05,2.11549]
[1778023663123,59.86,80962.31,0.0,0.98973,1e-05,2.11804]
[1778023668158,59.88,80964.79,0.0,0.98973,1e-05,2.11811]
[1778023670778,59.88,80967.46,0.0,0.98974,1e-05,2.11589]
[1778023676214,59.9,80968.07,0.0,0.98972,1e-05,2.11897]
[1778023681249,59.92,80967.93,0.0,0.98971,1e-05,2.12173]
[1778023685277,59.93,80960.43,0.0,0.98965,1e-05,2.13155]
[1778023686284,59.93,80957.3,0.0,0.98963,1e-05,2.13529]
[1778023689305,59.94,80952.4,0.0,0.98959,1e-05,2.14184]
[1778023690312,59.94,80943.66,0.0,0.98954,1e-05,2.15141]
[1778023692326,59.97,80940.52,0.0,0.98949,1e-05,2.15974]
[1778023697361,59.98,80937.99,0.0,0.98946,1e-05,2.16464]
[1778023698969,59.98,80937.99,0.0,0.98946,1e-05,2.16464]
[1778023699070,59.98,80938.31,0.0,0.98946,1e-05,2.16518]
[1778023702396,59.99,80930.62,0.0,0.98941,1e-05,2.17453]
[1778023703403,59.99,80925.79,0.0,0.98938,1e-05,2.18003]
[1778023704414,60.0,80914.31,0.0,0.9893,1e-05,2.19254]
[1778023705420,60.0,80907.02,0.0,0.98926,1e-05,2.20065]
[1778023706427,60.0,80902.34,0.0,0.98923,1e-05,2.20599]
[1778023708441,60.02,80908.23,0.0,0.98924,1e-05,2.2037]
[1778023710455,60.04,80929.8,0.0,0.98935,1e-05,2.1849]
[1778023711461,60.04,80939.52,0.0,0.98942,1e-05,2.17232]
[1778023712595,60.03,80939.45,0.0,0.98942,1e-05,2.17191]
[1778023715490,60.03,80943.86,0.0,0.98946,1e-05,2.16586]
[1778023721532,60.01,80947.37,0.0,0.98949,1e-05,2.15944]
[1778023722539,60.01,80960.09,0.0,0.98957,1e-05,2.14575]
[1778023723546,60.01,80967.01,0.0,0.98962,1e-05,2.13815]
[1778023724553,60.0,80971.39,0.0,0.98964,1e-05,2.13321]
[1778023725559,60.0,80966.32,0.0,0.98962,1e-05,2.13806]
[1778023727574,60.0,80961.73,0.0,0.98959,1e-05,2.14199]
[1778023729588,59.99,80954.37,0.0,0.98955,1e-05,2.14879]
[1778023731602,59.99,80946.68,0.0,0.98951,1e-05,2.15592]
[1778023735632,59.98,80936.39,0.0,0.98946,1e-05,2.16487]
[1778023736637,59.98,80911.17,0.0,0.98931,1e-05,2.19092]
[1778023737644,59.95,80906.14,0.0,0.98931,1e-05,2.19114]
[1778023739658,59.92,80887.22,0.0,0.98923,1e-05,2.20559]
[1778023740665,59.92,80884.93,0.0,0.98922,1e-05,2.20748]
[1778023741672,59.91,80894.57,0.0,0.98928,1e-05,2.1967]
[1778023742679,59.91,80897.32,0.0,0.9893,1e-05,2.19326]
[1778023747714,59.9,80897.71,0.0,0.98931,1e-05,2.19028]
[1778023748721,59.9,80891.52,0.0,0.98928,1e-05,2.19632]
[1778023752749,59.86,80896.7,0.0,0.98935,1e-05,2.18414]
[1778023757784,59.78,80894.38,0.0,0.98942,1e-05,2.17108]
[1778023760643,59.73,80895.44,0.0,0.98948,1e-05,2.16076]
[1778023764832,59.61,80900.21,0.0,0.98963,1e-05,2.13451]
[1778023767854,59.59,80895.89,0.0,0.98963,1e-05,2.13424]
[1778023771882,59.56,80901.64,0.0,0.9897,1e-05,2.12181]
[1778023776916,59.55,80900.84,0.0,0.9897,1e-05,2.12079]
[1778023777924,59.55,80896.54,0.0,0.98968,1e-05,2.12488]
[1778023780946,59.54,80888.3,0.0,0.98963,1e-05,2.13234]
[1778023781952,59.54,80881.9,0.0,0.9896,1e-05,2.13863]
[1778023783966,59.54,80875.23,0.0,0.98956,1e-05,2.14481]
[1778023787993,59.53,80880.02,0.0,0.9896,1e-05,2.13817]
[1778023793029,59.52,80879.84,0.0,0.98961,1e-05,2.13596]
[1778023798064,59.51,80880.3,0.0,0.98963,1e-05,2.13352]
[1778023802093,59.5,80874.5,0.0,0.9896,1e-05,2.13801]
[1778023805115,59.49,80879.01,0.0,0.98963,1e-05,2.13213]
[1778023809144,59.48,80883.61,0.0,0.98967,1e-05,2.1258]
[1778023810150,59.48,80894.67,0.0,0.98974,1e-05,2.11395]
[1778023811157,59.48,80895.53,0.0,0.98975,1e-05,2.11271]
[1778023812164,59.48,80890.67,0.0,0.98972,1e-05,2.1174]
[1778023815187,59.47,80895.07,0.0,0.98975,1e-05,2.11179]
[1778023818208,59.47,80886.21,0.0,0.9897,1e-05,2.11993]
[1778023822236,59.46,80881.42,0.0,0.98968,1e-05,2.12346]
[1778023824250,59.45,80888.0,0.0,0.98973,1e-05,2.11589]
[1778023826264,59.45,80888.84,0.0,0.98974,1e-05,2.11432]
[1778023828278,59.45,80881.05,0.0,0.98969,1e-05,2.12171]
[1778023833312,59.44,80882.18,0.0,0.98972,1e-05,2.11738]
[1778023836334,59.43,80876.68,0.0,0.98969,1e-05,2.12203]
[1778023841369,59.42,80879.86,0.0,0.98972,1e-05,2.11693]
[1778023846404,59.41,80882.5,0.0,0.98974,1e-05,2.11246]
[1778023851440,59.4,80886.1,0.0,0.98977,1e-05,2.10704]
[1778023856474,59.39,80885.94,0.0,0.98978,1e-05,2.10555]
[1778023861509,59.39,80884.25,0.0,0.98978,1e-05,2.10565]
[1778023866545,59.38,80884.53,0.0,0.98979,1e-05,2.10372]
[1778023871580,59.37,80883.98,0.0,0.9898,1e-05,2.10266]
[1778023876615,59.36,80889.85,0.0,0.98984,1e-05,2.09499]
[1778023881650,59.35,80895.84,0.0,0.98989,1e-05,2.08729]
[1778023886685,59.34,80899.64,0.0,0.98992,1e-05,2.08195]
[1778023887692,59.34,80888.64,0.0,0.98985,1e-05,2.09297]
[1778023888699,59.34,80884.6,0.0,0.98983,1e-05,2.09683]
[1778023893734,59.33,80887.12,0.0,0.98986,1e-05,2.09134]
[1778023894741,59.33,80893.21,0.0,0.9899,1e-05,2.08478]
[1778023896755,59.33,80898.06,0.0,0.98993,1e-05,2.07924]
[1778023901790,59.32,80895.67,0.0,0.98992,1e-05,2.0803]
[1778023906825,59.31,80903.21,0.0,0.98997,1e-05,2.07121]
[1778023907832,59.31,80908.25,0.0,0.99001,1e-05,2.0658]
[1778023912871,59.29,80914.39,0.0,0.99006,1e-05,2.05615]
[1778023918913,59.26,80915.4,0.0,0.9901,1e-05,2.04968]
[1778023921934,59.24,80909.66,0.0,0.99009,1e-05,2.05105]
[1778023925962,59.23,80917.6,0.0,0.99014,1e-05,2.04212]
[1778023927976,59.22,80921.48,0.0,0.99017,1e-05,2.03601]
[1778023930996,59.21,80925.83,0.0,0.99021,1e-05,2.02933]
[1778023936033,59.2,80926.4,0.0,0.99022,1e-05,2.02785]
[1778023939054,59.2,80934.56,0.0,0.99027,1e-05,2.01913]
[1778023940061,59.2,80939.58,0.0,0.9903,1e-05,2.01393]
[1778023942074,59.2,80948.46,0.0,0.99035,1e-05,2.00475]
[1778023944089,59.2,80957.42,0.0,0.9904,1e-05,1.99556]
[1778023946103,59.2,80958.43,0.0,0.99041,1e-05,1.99432]
[1778023951141,59.19,80958.3,0.0,0.99042,1e-05,1.99257]
[1778023953155,59.19,80938.52,0.0,0.99031,1e-05,2.01204]
[1778023954162,59.19,80930.2,0.0,0.99026,1e-05,2.01929]
[1778023955169,59.18,80930.9,0.0,0.99027,1e-05,2.01844]
[1778023958190,59.18,80928.53,0.0,0.99026,1e-05,2.02018]
[1778023963225,59.18,80929.24,0.0,0.99027,1e-05,2.01866]
[1778023968373,59.17,80931.37,0.0,0.99028,1e-05,2.01589]
[1778023974302,59.17,80931.35,0.0,0.99029,1e-05,2.01482]
[1778023975308,59.17,80926.46,0.0,0.99026,1e-05,2.01956]
[1778023978330,59.16,80920.68,0.0,0.99023,1e-05,2.02487]
[1778023983365,59.16,80922.96,0.0,0.99025,1e-05,2.02171]
[1778023988400,59.15,80918.96,0.0,0.99023,1e-05,2.02488]
[1778023993434,59.15,80917.51,0.0,0.99023,1e-05,2.02546]
[1778023997463,59.15,80906.89,0.0,0.99017,1e-05,2.03545]
[1778023998470,59.14,80900.58,0.0,0.99014,1e-05,2.04164]
[1778024000484,59.14,80898.22,0.0,0.99013,1e-05,2.04361]
[1778024004512,59.14,80886.03,0.0,0.99006,1e-05,2.05514]
[1778024005519,59.14,80883.98,0.0,0.99005,1e-05,2.057]
[1778024008539,59.13,80879.62,0.0,0.99003,1e-05,2.06073]
[1778024013575,59.13,80881.2,0.0,0.99005,1e-05,2.05655]
[1778024015302,59.13,80881.2,0.0,0.99005,1e-05,2.05655]
[1778024015347,59.12,80880.77,0.0,0.99005,1e-05,2.05675]
[1778024020495,59.12,80880.16,0.0,0.99005,1e-05,2.05642]
[1778024029687,59.1,80878.9,0.0,0.99006,1e-05,2.05513]
[1778024034722,59.1,80875.07,0.0,0.99004,1e-05,2.05786]
[1778024039757,59.09,80878.88,0.0,0.99007,1e-05,2.0528]
[1778024044792,59.09,80868.63,0.0,0.99002,1e-05,2.06212]
[1778024045799,59.08,80863.02,0.0,0.98999,1e-05,2.06762]
[1778024048820,59.08,80856.21,0.0,0.98995,1e-05,2.07383]
[1778024050833,59.08,80851.72,0.0,0.98993,1e-05,2.0779]
[1778024055869,59.07,80852.64,0.0,0.98994,1e-05,2.07559]
[1778024058890,59.07,80856.99,0.0,0.98997,1e-05,2.07031]
[1778024062092,59.06,80855.66,0.0,0.98997,1e-05,2.07116]
[1778024062228,59.06,80855.66,0.0,0.98997,1e-05,2.07116]
[1778024062322,59.06,80853.76,0.0,0.98996,1e-05,2.07259]
[1778024064932,59.06,80847.44,0.0,0.98992,1e-05,2.07856]
[1778024065939,59.06,80836.97,0.0,0.98986,1e-05,2.08909]
[1778024066946,59.05,80831.93,0.0,0.98984,1e-05,2.09401]
[1778024071981,59.05,80828.44,0.0,0.98983,1e-05,2.09475]
[1778024077017,59.04,80831.99,0.0,0.98986,1e-05,2.08956]
[1778024079846,59.03,80832.04,0.0,0.98986,1e-05,2.08892]
[1778024083059,59.03,80838.53,0.0,0.98991,1e-05,2.08105]
[1778024086167,59.03,80839.36,0.0,0.98991,1e-05,2.07964]
[1778024091115,59.02,80843.91,0.0,0.98995,1e-05,2.07336]
[1778024093129,59.01,80848.9,0.0,0.98998,1e-05,2.06771]
[1778024098164,59.01,80852.36,0.0,0.99001,1e-05,2.06295]
[1778024101185,59.0,80845.33,0.0,0.98997,1e-05,2.06945]
[1778024104206,59.0,80832.72,0.0,0.9899,1e-05,2.0817]
[1778024105216,59.0,80827.55,0.0,0.98987,1e-05,2.08679]
[1778024106222,59.0,80827.0,0.0,0.98987,1e-05,2.08709]
[1778024111258,58.99,80826.93,0.0,0.98988,1e-05,2.08575]
[1778024116293,58.98,80829.01,0.0,0.9899,1e-05,2.0822]
[1778024117538,58.98,80829.01,0.0,0.9899,1e-05,2.0822]
[1778024117961,58.98,80830.08,0.0,0.98991,1e-05,2.08082]
[1778024118307,58.98,80829.59,0.0,0.98991,1e-05,2.08105]
[1778024123341,58.97,80827.09,0.0,0.9899,1e-05,2.08199]
[1778024128377,58.96,80827.47,0.0,0.98991,1e-05,2.08023]
[1778024130071,58.96,80827.66,0.0,0.98991,1e-05,2.07977]
[1778024130125,58.96,80827.66,0.0,0.98991,1e-05,2.07977]
[1778024131398,58.96,80827.36,0.0,0.98992,1e-05,2.07818]
[1778024136435,58.95,80825.49,0.0,0.98992,1e-05,2.07877]
[1778024141470,58.94,80823.62,0.0,0.98991,1e-05,2.07934]
[1778024146505,58.94,80822.38,0.0,0.98991,1e-05,2.07926]
[1778024151540,58.93,80821.85,0.0,0.98992,1e-05,2.07846]
[1778024156575,58.92,80823.2,0.0,0.98993,1e-05,2.07573]
[1778024161610,58.91,80822.7,0.0,0.98994,1e-05,2.07492]
[1778024166645,58.91,80822.11,0.0,0.98994,1e-05,2.07422]
[1778024172687,58.9,80822.0,0.0,0.98995,1e-05,2.07278]
[1778024177728,58.89,80821.54,0.0,0.98995,1e-05,2.07196]
[1778024182763,58.89,80819.26,0.0,0.98995,1e-05,2.07302]
[1778024187798,58.88,80819.27,0.0,0.98995,1e-05,2.07172]
[1778024192832,58.87,80822.72,0.0,0.98999,1e-05,2.06557]
[1778024199881,58.86,80823.18,0.0,0.99,1e-05,2.06343]
[1778024205964,58.86,80823.34,0.0,0.99001,1e-05,2.06187]
[1778024210998,58.85,80825.64,0.0,0.99003,1e-05,2.05838]
[1778024213013,58.85,80831.56,0.0,0.99007,1e-05,2.05188]
[1778024214020,58.85,80843.87,0.0,0.99014,1e-05,2.03911]
[1778024215027,58.84,80847.18,0.0,0.99016,1e-05,2.03556]
[1778024217043,58.84,80841.49,0.0,0.99013,1e-05,2.041]
[1778024219057,58.84,80838.34,0.0,0.99011,1e-05,2.04383]
[1778024221072,58.84,80844.13,0.0,0.99015,1e-05,2.03756]
[1778024222079,58.84,80836.79,0.0,0.99011,1e-05,2.04486]
[1778024224092,58.84,80830.26,0.0,0.99007,1e-05,2.05114]
[1778024226106,58.83,80825.89,0.0,0.99005,1e-05,2.0552]
[1778024231142,58.83,80830.05,0.0,0.99008,1e-05,2.04989]
[1778024236178,58.82,80827.84,0.0,0.99007,1e-05,2.05115]
[1778024242219,58.82,80827.46,0.0,0.99007,1e-05,2.05031]
[1778024247254,58.81,80824.23,0.0,0.99006,1e-05,2.05258]
[1778024250285,58.81,80806.58,0.0,0.98996,1e-05,2.0701]
[1778024251290,58.81,80791.58,0.0,0.98988,1e-05,2.08405]
[1778024252297,58.8,80796.63,0.0,0.98991,1e-05,2.07855]
[1778024254311,58.8,80801.2,0.0,0.98994,1e-05,2.07331]
[1778024255318,58.8,80806.05,0.0,0.98997,1e-05,2.06805]
[1778024258339,58.8,80799.26,0.0,0.98994,1e-05,2.07434]
[1778024263373,58.79,80799.83,0.0,0.98995,1e-05,2.0725]
[1778024268408,58.78,80799.58,0.0,0.98995,1e-05,2.07153]
[1778024272845,58.78,80799.92,0.0,0.98996,1e-05,2.0702]
[1778024272856,58.78,80799.92,0.0,0.98996,1e-05,2.0702]
[1778024273444,58.78,80799.24,0.0,0.98996,1e-05,2.07066]
[1778024278479,58.77,80799.69,0.0,0.98996,1e-05,2.06898]
[1778024283515,58.76,80804.51,0.0,0.99,1e-05,2.06282]
[1778024284521,58.76,80812.5,0.0,0.99005,1e-05,2.05415]
[1778024286535,58.76,80815.19,0.0,0.99007,1e-05,2.05097]
[1778024291570,58.75,80816.94,0.0,0.99008,1e-05,2.04817]
[1778024296605,58.75,80817.26,0.0,0.99009,1e-05,2.04685]
[1778024301640,58.74,80806.97,0.0,0.99004,1e-05,2.05642]
[1778024302647,58.74,80797.42,0.0,0.98998,1e-05,2.06604]
[1778024303654,58.74,80798.73,0.0,0.98999,1e-05,2.06446]
[1778024308689,58.73,80796.3,0.0,0.98998,1e-05,2.06583]
[1778024313724,58.73,80800.8,0.0,0.99002,1e-05,2.05872]
[1778024318759,58.72,80802.78,0.0,0.99004,1e-05,2.05563]
[1778024323794,58.72,80804.23,0.0,0.99005,1e-05,2.05311]
[1778024328829,58.71,80808.33,0.0,0.99008,1e-05,2.0479]
[1778024333864,58.71,80809.38,0.0,0.99009,1e-05,2.04586]
[1778024338899,58.7,80811.56,0.0,0.99011,1e-05,2.04269]
[1778024340913,58.7,80816.79,0.0,0.99014,1e-05,2.03699]
[1778024342927,58.7,80832.5,0.0,0.99024,1e-05,2.02067]
[1778024343934,58.7,80837.08,0.0,0.99026,1e-05,2.01589]
[1778024348969,58.69,80839.95,0.0,0.99028,1e-05,2.01235]
[1778024353588,58.69,80839.69,0.0,0.99028,1e-05,2.01223]
[1778024353596,58.69,80839.69,0.0,0.99029,1e-05,2.01198]
[1778024353993,58.69,80839.69,0.0,0.99029,1e-05,2.01198]
[1778024356018,58.69,80831.25,0.0,0.99024,1e-05,2.02027]
[1778024358031,58.69,80818.5,0.0,0.99017,1e-05,2.03294]
[1778024359039,58.68,80814.57,0.0,0.99014,1e-05,2.03678]
[1778024362060,58.68,80818.61,0.0,0.99017,1e-05,2.03214]
[1778024367095,58.68,80820.94,0.0,0.99019,1e-05,2.02897]
[1778024372254,58.67,80819.57,0.0,0.99019,1e-05,2.02842]
[1778024372583,58.67,80819.57,0.0,0.99019,1e-05,2.02842]
[1778024372608,58.67,80819.93,0.0,0.99019,1e-05,2.02789]
[1778024379179,58.67,80821.44,0.0,0.99021,1e-05,2.0253]
[1778024384214,58.66,80824.6,0.0,0.99023,1e-05,2.02137]
[1778024385221,58.66,80833.1,0.0,0.99028,1e-05,2.01262]
[1778024386228,58.66,80839.86,0.0,0.99032,1e-05,2.00567]
[1778024391263,58.66,80839.72,0.0,0.99032,1e-05,2.00526]
[1778024394285,58.66,80834.26,0.0,0.99029,1e-05,2.01043]
[1778024399320,58.65,80835.6,0.0,0.9903,1e-05,2.00848]
[1778024404355,58.65,80837.16,0.0,0.99031,1e-05,2.00633]
[1778024409390,58.65,80837.29,0.0,0.99032,1e-05,2.00562]
[1778024413418,58.65,80842.1,0.0,0.99035,1e-05,2.00033]
[1778024418453,58.64,80845.55,0.0,0.99037,1e-05,1.99636]
[1778024422481,58.64,80857.69,0.0,0.99044,1e-05,1.98382]
[1778024423487,58.64,80861.5,0.0,0.99046,1e-05,1.97994]
[1778024425502,58.64,80865.56,0.0,0.99049,1e-05,1.97577]
[1778024430538,58.64,80864.02,0.0,0.99048,1e-05,1.97703]
[1778024432552,58.64,80860.68,0.0,0.99047,1e-05,1.97894]
[1778024437587,58.64,80859.79,0.0,0.99046,1e-05,1.97952]
[1778024442622,58.63,80855.92,0.0,0.99044,1e-05,1.98307]
[1778024444635,58.63,80833.85,0.0,0.99032,1e-05,2.00509]
[1778024446650,58.63,80831.1,0.0,0.99031,1e-05,2.00768]
[1778024451685,58.63,80833.33,0.0,0.99032,1e-05,2.00485]
[1778024454706,58.63,80818.83,0.0,0.99024,1e-05,2.01906]
[1778024455712,58.63,80815.74,0.0,0.99022,1e-05,2.02206]
[1778024461755,58.62,80818.41,0.0,0.99024,1e-05,2.01849]
[1778024466791,58.62,80817.18,0.0,0.99024,1e-05,2.01905]
[1778024471826,58.61,80817.13,0.0,0.99024,1e-05,2.01841]
[1778024476861,58.61,80816.3,0.0,0.99024,1e-05,2.01857]
[1778024481896,58.61,80815.97,0.0,0.99025,1e-05,2.01822]
[1778024487938,58.6,80815.15,0.0,0.99024,1e-05,2.01823]
[1778024489953,58.6,80819.37,0.0,0.99027,1e-05,2.01367]
[1778024494989,58.6,80823.36,0.0,0.9903,1e-05,2.00769]
[1778024500024,58.59,80826.37,0.0,0.99032,1e-05,2.00408]
[1778024503044,58.59,80832.21,0.0,0.99036,1e-05,1.99787]
[1778024508080,58.59,80835.91,0.0,0.99038,1e-05,1.99368]
[1778024509087,58.59,80844.07,0.0,0.99043,1e-05,1.98541]
[1778024514948,58.59,80845.16,0.0,0.99044,1e-05,1.98402]
[1778024515014,58.59,80845.16,0.0,0.99044,1e-05,1.98402]
[1778024515129,58.59,80844.97,0.0,0.99044,1e-05,1.98407]
[1778024520165,58.58,80847.43,0.0,0.99045,1e-05,1.98126]
[1778024523184,58.58,80851.76,0.0,0.99048,1e-05,1.97675]
[1778024525199,58.58,80842.11,0.0,0.99042,1e-05,1.98628]
[1778024526206,58.58,80839.42,0.0,0.99041,1e-05,1.9889]
[1778024531241,58.58,80834.94,0.0,0.99039,1e-05,1.99298]
[1778024536275,58.58,80833.55,0.0,0.99038,1e-05,1.99391]
[1778024539297,58.58,80837.92,0.0,0.99041,1e-05,1.98924]
[1778024543326,58.57,80842.02,0.0,0.99043,1e-05,1.98481]
[1778024548361,58.57,80843.98,0.0,0.99045,1e-05,1.98246]
[1778024550375,58.57,80848.52,0.0,0.99047,1e-05,1.97779]
[1778024553402,58.57,80854.84,0.0,0.99051,1e-05,1.97]
[1778024558437,58.57,80859.88,0.0,0.99054,1e-05,1.96477]
[1778024560451,58.57,80865.77,0.0,0.99058,1e-05,1.95886]
[1778024563471,58.57,80870.8,0.0,0.99061,1e-05,1.95381]
[1778024565486,58.57,80875.04,0.0,0.99063,1e-05,1.94959]
[1778024566493,58.57,80883.59,0.0,0.99068,1e-05,1.94116]
[1778024568507,58.57,80891.09,0.0,0.99072,1e-05,1.93382]
[1778024573542,58.57,80897.1,0.0,0.99075,1e-05,1.92804]
[1778024575556,58.57,80901.91,0.0,0.99078,1e-05,1.9234]
[1778024580726,58.57,80905.53,0.0,0.9908,1e-05,1.92005]
[1778024580774,58.57,80905.66,0.0,0.9908,1e-05,1.91996]
[1778024581176,58.57,80905.66,0.0,0.9908,1e-05,1.91996]
[1778024585631,58.57,80911.56,0.0,0.99083,1e-05,1.91446]
[1778024590666,58.57,80911.94,0.0,0.99083,1e-05,1.91436]
[1778024595701,58.57,80911.25,0.0,0.99082,1e-05,1.91529]
[1778024600736,58.58,80910.99,0.0,0.99082,1e-05,1.9158]
[1778024605771,58.58,80913.04,0.0,0.99083,1e-05,1.91405]
[1778024606777,58.58,80917.35,0.0,0.99085,1e-05,1.90992]
[1778024611813,58.58,80919.18,0.0,0.99087,1e-05,1.90716]
[1778024616847,58.58,80921.26,0.0,0.99088,1e-05,1.90547]
[1778024621883,58.58,80926.02,0.0,0.9909,1e-05,1.9012]
[1778024626918,58.59,80926.41,0.0,0.9909,1e-05,1.90126]
[1778024631953,58.59,80927.76,0.0,0.99091,1e-05,1.90031]
[1778024634372,58.59,80929.16,0.0,0.99091,1e-05,1.8991]
[1778024634559,58.59,80929.16,0.0,0.99091,1e-05,1.8991]
[1778024634974,58.59,80929.91,0.0,0.99092,1e-05,1.89845]
[1778024637995,58.59,80938.11,0.0,0.99096,1e-05,1.89078]
[1778024639001,58.59,80943.23,0.0,0.99099,1e-05,1.88596]
[1778024644038,58.59,80941.09,0.0,0.99097,1e-05,1.88849]
[1778024645045,58.59,80935.69,0.0,0.99094,1e-05,1.89377]
[1778024650080,58.6,80934.01,0.0,0.99093,1e-05,1.89578]
[1778024655115,58.6,80936.48,0.0,0.99094,1e-05,1.8938]
[1778024660150,58.6,80938.38,0.0,0.99095,1e-05,1.89237]
[1778024665185,58.6,80941.44,0.0,0.99096,1e-05,1.88984]
[1778024670220,58.61,80940.25,0.0,0.99096,1e-05,1.8914]
[1778024674249,58.61,80936.39,0.0,0.99094,1e-05,1.89417]
[1778024676263,58.61,80928.13,0.0,0.99089,1e-05,1.90228]
[1778024677270,58.61,80922.89,0.0,0.99086,1e-05,1.90741]
[1778024681298,58.61,80927.05,0.0,0.99089,1e-05,1.90359]
[1778024686333,58.61,80932.39,0.0,0.99091,1e-05,1.89874]
[1778024693382,58.61,80930.26,0.0,0.9909,1e-05,1.90124]
[1778024697999,58.62,80923.51,0.0,0.99086,1e-05,1.90806]
[1778024702445,58.62,80914.18,0.0,0.99081,1e-05,1.9173]
[1778024705517,58.62,80912.78,0.0,0.9908,1e-05,1.91872]
[1778024705618,58.62,80912.44,0.0,0.9908,1e-05,1.91908]
[1778024711508,58.62,80913.41,0.0,0.9908,1e-05,1.91831]
[1778024714529,58.62,80919.16,0.0,0.99083,1e-05,1.91281]
[1778024716543,58.62,80929.14,0.0,0.99089,1e-05,1.90324]
[1778024718557,58.62,80934.05,0.0,0.99091,1e-05,1.89862]
[1778024720571,58.62,80938.95,0.0,0.99094,1e-05,1.89404]
[1778024722584,58.62,80943.99,0.0,0.99097,1e-05,1.88935]
[1778024724037,58.62,80943.99,0.0,0.99097,1e-05,1.88935]
[1778024729635,58.62,80950.08,0.0,0.991,1e-05,1.88412]
[1778024732656,58.63,80956.06,0.0,0.99103,1e-05,1.87744]
[1778024736684,58.63,80961.78,0.0,0.99106,1e-05,1.87242]
[1778024741491,58.63,80964.94,0.0,0.99107,1e-05,1.8699]
[1778024741879,58.63,80964.94,0.0,0.99107,1e-05,1.8699]
[1778024741980,58.63,80965.3,0.0,0.99107,1e-05,1.86968]
[1778024744740,58.63,80951.47,0.0,0.991,1e-05,1.88324]
[1778024745747,58.63,80947.18,0.0,0.99098,1e-05,1.88745]
[1778024750782,58.64,80947.96,0.0,0.99098,1e-05,1.88714]
[1778024751759,58.64,80947.96,0.0,0.99098,1e-05,1.88714]
[1778024756825,58.64,80946.91,0.0,0.99097,1e-05,1.88867]
[1778024761859,58.64,80944.03,0.0,0.99095,1e-05,1.89184]
[1778024763873,58.64,80936.15,0.0,0.99091,1e-05,1.89958]
[1778024766914,58.64,80921.95,0.0,0.99083,1e-05,1.91351]
[1778024768929,58.65,80921.3,0.0,0.99083,1e-05,1.91423]
[1778024773964,58.65,80920.61,0.0,0.99082,1e-05,1.91507]
[1778024778999,58.65,80920.99,0.0,0.99082,1e-05,1.91488]
[1778024782020,58.65,80925.15,0.0,0.99084,1e-05,1.91094]
[1778024786128,58.65,80928.67,0.0,0.99086,1e-05,1.90771]
[1778024786230,58.65,80928.21,0.0,0.99086,1e-05,1.9082]
[1778024790076,58.65,80921.38,0.0,0.99082,1e-05,1.91501]
[1778024793097,58.65,80918.08,0.0,0.99081,1e-05,1.91703]
[1778024793309,58.65,80918.08,0.0,0.99081,1e-05,1.91703]
[1778024799139,58.65,80922.46,0.0,0.99083,1e-05,1.913]
[1778024803167,58.65,80908.6,0.0,0.99076,1e-05,1.92663]
[1778024804174,58.65,80900.74,0.0,0.99071,1e-05,1.93432]
[1778024809209,58.65,80894.9,0.0,0.99068,1e-05,1.94003]
[1778024814243,58.65,80892.69,0.0,0.99067,1e-05,1.94212]
[1778024819279,58.65,80894.55,0.0,0.99068,1e-05,1.94023]
[1778024824314,58.65,80891.83,0.0,0.99066,1e-05,1.94284]
[1778024829349,58.65,80892.15,0.0,0.99067,1e-05,1.94244]
[1778024834384,58.65,80894.04,0.0,0.99068,1e-05,1.94052]
[1778024839419,58.65,80894.94,0.0,0.99068,1e-05,1.93958]
[1778024844453,58.65,80900.99,0.0,0.99072,1e-05,1.93361]
[1778024849489,58.65,80906.11,0.0,0.99074,1e-05,1.92863]
[1778024854524,58.65,80908.29,0.0,0.99076,1e-05,1.92529]
[1778024859559,58.65,80909.82,0.0,0.99077,1e-05,1.9239]
[1778024864594,58.65,80909.47,0.0,0.99077,1e-05,1.92435]
[1778024869629,58.65,80910.28,0.0,0.99077,1e-05,1.92366]
[1778024874664,58.65,80911.5,0.0,0.99078,1e-05,1.9226]
[1778024879698,58.65,80912.04,0.0,0.99078,1e-05,1.9222]
[1778024881713,58.65,80899.43,0.0,0.99071,1e-05,1.93456]
[1778024882720,58.65,80896.8,0.0,0.99069,1e-05,1.93714]
[1778024885741,58.65,80892.07,0.0,0.99067,1e-05,1.94176]
[1778024888762,58.65,80885.16,0.0,0.99063,1e-05,1.94852]
[1778024891783,58.65,80877.7,0.0,0.99059,1e-05,1.95578]
[1778024894804,58.65,80878.56,0.0,0.9906,1e-05,1.95481]
[1778024899838,58.65,80880.43,0.0,0.99061,1e-05,1.95279]
[1778024904874,58.65,80880.7,0.0,0.99061,1e-05,1.95236]
[1778024909909,58.65,80880.59,0.0,0.99061,1e-05,1.95231]
[1778024911923,58.65,80887.78,0.0,0.99066,1e-05,1.94387]
[1778024914945,58.65,80891.9,0.0,0.99068,1e-05,1.93979]
[1778024917965,58.65,80897.99,0.0,0.99071,1e-05,1.9338]
[1778024923000,58.65,80901.33,0.0,0.99073,1e-05,1.93057]
[1778024928035,58.65,80900.99,0.0,0.99073,1e-05,1.93095]
[1778024933070,58.65,80899.99,0.0,0.99072,1e-05,1.93197]
[1778024938105,58.65,80898.33,0.0,0.99071,1e-05,1.93362]
[1778024944146,58.65,80900.13,0.0,0.99072,1e-05,1.93189]
[1778024950189,58.65,80899.92,0.0,0.99072,1e-05,1.93213]
[1778024951197,58.65,80905.82,0.0,0.99075,1e-05,1.92637]
[1778024952206,58.65,80913.01,0.0,0.99079,1e-05,1.91937]
[1778024954220,58.65,80914.46,0.0,0.9908,1e-05,1.91801]
[1778024958248,58.65,80920.83,0.0,0.99083,1e-05,1.91199]
[1778024963283,58.65,80924.68,0.0,0.99085,1e-05,1.90851]
[1778024970332,58.66,80925.22,0.0,0.99086,1e-05,1.90835]
[1778024976377,58.66,80929.21,0.0,0.99088,1e-05,1.90356]
[1778024981412,58.66,80928.15,0.0,0.99087,1e-05,1.90489]
[1778024986447,58.66,80927.53,0.0,0.99087,1e-05,1.90577]
[1778024986788,58.66,80927.53,0.0,0.99087,1e-05,1.90577]
[1778024987115,58.66,80927.53,0.0,0.99087,1e-05,1.90577]
[1778024987455,58.66,80927.59,0.0,0.99087,1e-05,1.90576]
[1778024992490,58.66,80929.25,0.0,0.99088,1e-05,1.90443]
[1778024996524,58.66,80935.47,0.0,0.99091,1e-05,1.89866]
[1778024999545,58.66,80930.71,0.0,0.99088,1e-05,1.90344]
[1778025004588,58.67,80929.34,0.0,0.99087,1e-05,1.90503]
[1778025005594,58.67,80920.5,0.0,0.99082,1e-05,1.91364]
[1778025006601,58.67,80915.02,0.0,0.99079,1e-05,1.919]
[1778025009623,58.67,80911.64,0.0,0.99078,1e-05,1.92235]
[1778025010744,58.67,80927.21,0.0,0.99086,1e-05,1.90725]
[1778025011665,58.67,80946.72,0.0,0.99097,1e-05,1.8885]
[1778025012669,58.67,80953.68,0.0,0.991,1e-05,1.88191]
[1778025017704,58.67,80954.44,0.0,0.991,1e-05,1.88165]
[1778025021732,58.67,80959.33,0.0,0.99103,1e-05,1.87735]
[1778025026767,58.68,80960.34,0.0,0.99103,1e-05,1.87689]
[1778025031802,58.68,80960.38,0.0,0.99103,1e-05,1.87609]
[1778025036837,58.68,80953.31,0.0,0.99099,1e-05,1.88334]
[1778025039858,58.68,80948.62,0.0,0.99097,1e-05,1.88808]
[1778025044893,58.68,80950.14,0.0,0.99097,1e-05,1.88701]
[1778025050936,58.69,80950.14,0.0,0.99097,1e-05,1.88746]
[1778025054964,58.69,80941.12,0.0,0.99092,1e-05,1.89642]
[1778025055971,58.69,80941.05,0.0,0.99092,1e-05,1.89654]
[1778025061006,58.69,80940.98,0.0,0.99092,1e-05,1.8969]
[1778025066041,58.69,80942.86,0.0,0.99093,1e-05,1.89538]
[1778025071075,58.69,80943.22,0.0,0.99093,1e-05,1.89533]
[1778025075104,58.7,80947.42,0.0,0.99095,1e-05,1.89154]
[1778025079132,58.7,80941.54,0.0,0.99091,1e-05,1.89745]
[1778025082153,58.7,80957.96,0.0,0.991,1e-05,1.88185]
[1778025083160,58.7,80965.92,0.0,0.99104,1e-05,1.87433]
[1778025086181,58.7,80966.68,0.0,0.99105,1e-05,1.8739]
[1778025091216,58.7,80967.64,0.0,0.99105,1e-05,1.87224]
[1778025096251,58.71,80972.06,0.0,0.99108,1e-05,1.86856]
[1778025101286,58.71,80972.39,0.0,0.99107,1e-05,1.86881]
[1778025102293,58.71,80964.22,0.0,0.99103,1e-05,1.8767]
[1778025103300,58.71,80954.68,0.0,0.99098,1e-05,1.88594]
[1778025105314,58.71,80954.37,0.0,0.99098,1e-05,1.88642]
[1778025108730,58.71,80953.49,0.0,0.99097,1e-05,1.8875]
[1778025109342,58.71,80953.12,0.0,0.99097,1e-05,1.88794]
[1778025114377,58.72,80946.69,0.0,0.99093,1e-05,1.89458]
[1778025119411,58.72,80945.35,0.0,0.99092,1e-05,1.89618]
[1778025128479,58.72,80944.64,0.0,0.99091,1e-05,1.89739]
[1778025134521,58.72,80944.86,0.0,0.99091,1e-05,1.89753]
[1778025140563,58.72,80944.61,0.0,0.99091,1e-05,1.89811]
[1778025145598,58.73,80943.96,0.0,0.99091,1e-05,1.89901]
[1778025148619,58.73,80937.42,0.0,0.99087,1e-05,1.90548]
[1778025150633,58.73,80934.85,0.0,0.99086,1e-05,1.90804]
[1778025155668,58.73,80935.2,0.0,0.99086,1e-05,1.90661]
[1778025160702,58.73,80933.0,0.0,0.99085,1e-05,1.90893]
[1778025165737,58.73,80934.04,0.0,0.99085,1e-05,1.90809]
[1778025170773,58.73,80933.43,0.0,0.99085,1e-05,1.90885]
[1778025175809,58.73,80922.1,0.0,0.99079,1e-05,1.92]
[1778025177823,58.73,80919.06,0.0,0.99077,1e-05,1.92299]
[1778025180844,58.73,80914.66,0.0,0.99075,1e-05,1.92728]
[1778025185879,58.73,80912.12,0.0,0.99073,1e-05,1.92975]
[1778025190914,58.73,80908.54,0.0,0.99071,1e-05,1.93322]
[1778025192881,58.73,80908.61,0.0,0.99071,1e-05,1.93314]
[1778025192927,58.73,80908.97,0.0,0.99071,1e-05,1.93278]
[1778025197963,58.73,80906.47,0.0,0.9907,1e-05,1.93516]
[1778025204007,58.73,80906.84,0.0,0.9907,1e-05,1.93471]
[1778025209041,58.73,80908.14,0.0,0.99071,1e-05,1.93337]
[1778025216090,58.73,80908.08,0.0,0.99072,1e-05,1.93207]
[1778025221125,58.73,80907.42,0.0,0.99071,1e-05,1.93267]
[1778025226161,58.73,80907.82,0.0,0.99072,1e-05,1.93224]
[1778025232203,58.73,80907.55,0.0,0.99072,1e-05,1.93245]
[1778025237237,58.73,80910.42,0.0,0.99073,1e-05,1.9296]
[1778025238245,58.73,80914.79,0.0,0.99076,1e-05,1.92534]
[1778025243279,58.73,80915.71,0.0,0.99076,1e-05,1.92449]
[1778025249322,58.73,80912.79,0.0,0.99074,1e-05,1.92736]
[1778025254358,58.73,80907.77,0.0,0.99072,1e-05,1.93227]
[1778025259393,58.73,80904.5,0.0,0.9907,1e-05,1.93542]
[1778025265435,58.73,80905.05,0.0,0.9907,1e-05,1.93481]
[1778025270470,58.73,80905.46,0.0,0.9907,1e-05,1.93436]
[1778025275504,58.73,80905.39,0.0,0.99071,1e-05,1.9331]
[1778025283561,58.73,80905.44,0.0,0.99071,1e-05,1.93298]
[1778025288596,58.73,80905.4,0.0,0.99071,1e-05,1.93298]
[1778025294639,58.73,80905.35,0.0,0.99071,1e-05,1.93299]
[1778025295646,58.73,80911.29,0.0,0.99074,1e-05,1.92718]
[1778025296653,58.73,80916.31,0.0,0.99077,1e-05,1.92229]
[1778025301688,58.73,80916.13,0.0,0.99077,1e-05,1.92253]
[1778025306723,58.73,80915.86,0.0,0.99077,1e-05,1.92287]
[1778025307730,58.73,80911.15,0.0,0.99074,1e-05,1.92748]
[1778025309743,58.73,80905.82,0.0,0.99071,1e-05,1.93269]
[1778025314779,58.73,80904.46,0.0,0.99071,1e-05,1.934]
[1778025315786,58.73,80900.31,0.0,0.99068,1e-05,1.93805]
[1778025318807,58.73,80907.48,0.0,0.99072,1e-05,1.93101]
[1778025323843,58.73,80909.53,0.0,0.99073,1e-05,1.92902]
[1778025328924,58.73,80906.63,0.0,0.99072,1e-05,1.93187]
[1778025333959,58.73,80905.26,0.0,0.99072,1e-05,1.93192]
[1778025338994,58.73,80906.35,0.0,0.99072,1e-05,1.93085]
[1778025344029,58.73,80905.57,0.0,0.99072,1e-05,1.93162]
[1778025348057,58.73,80916.79,0.0,0.99078,1e-05,1.92068]
[1778025349064,58.73,80917.26,0.0,0.99078,1e-05,1.92025]
[1778025351082,58.73,80923.14,0.0,0.99081,1e-05,1.91458]
[1778025356116,58.73,80924.33,0.0,0.99082,1e-05,1.9136]
[1778025359138,58.73,80918.82,0.0,0.99079,1e-05,1.91905]
[1778025364173,58.73,80918.76,0.0,0.99079,1e-05,1.91924]
[1778025369208,58.73,80916.21,0.0,0.99077,1e-05,1.92184]
[1778025376257,58.73,80918.27,0.0,0.99078,1e-05,1.91999]
[1778025381292,58.73,80920.72,0.0,0.9908,1e-05,1.91775]
[1778025386327,58.73,80920.82,0.0,0.9908,1e-05,1.9178]
[1778025391362,58.74,80915.92,0.0,0.99077,1e-05,1.92141]
[1778025396398,58.74,80918.98,0.0,0.99079,1e-05,1.91856]
[1778025401626,58.74,80916.87,0.0,0.99078,1e-05,1.92072]
[1778025407476,58.74,80917.42,0.0,0.99078,1e-05,1.92035]
[1778025412511,58.74,80917.97,0.0,0.99078,1e-05,1.91993]
[1778025417546,58.74,80917.44,0.0,0.99078,1e-05,1.92055]
[1778025422581,58.74,80917.91,0.0,0.99078,1e-05,1.9202]
[1778025426608,58.74,80928.85,0.0,0.99084,1e-05,1.90967]
[1778025428623,58.74,80931.18,0.0,0.99085,1e-05,1.90748]
[1778025433658,58.74,80932.42,0.0,0.99086,1e-05,1.9065]
[1778025438693,58.74,80934.98,0.0,0.99087,1e-05,1.90427]
[1778025443728,58.74,80941.93,0.0,0.99091,1e-05,1.89787]
[1778025448766,58.75,80940.78,0.0,0.9909,1e-05,1.89929]
[1778025451787,58.75,80936.82,0.0,0.99088,1e-05,1.902]
[1778025452418,58.75,80936.82,0.0,0.99088,1e-05,1.902]
[1778025452794,58.75,80935.71,0.0,0.99088,1e-05,1.90312]
[1778025457830,58.75,80936.69,0.0,0.99088,1e-05,1.90243]
[1778025462865,58.75,80935.7,0.0,0.99087,1e-05,1.90363]
[1778025467900,58.75,80936.66,0.0,0.99088,1e-05,1.90294]
[1778025472935,58.75,80935.98,0.0,0.99087,1e-05,1.90382]
[1778025474950,58.75,80940.95,0.0,0.9909,1e-05,1.89912]
[1778025475956,58.75,80945.17,0.0,0.99092,1e-05,1.89511]
[1778025480991,58.76,80945.32,0.0,0.99092,1e-05,1.89527]
[1778025486030,58.76,80939.91,0.0,0.99089,1e-05,1.90079]
[1778025491066,58.76,80939.31,0.0,0.99088,1e-05,1.90162]
[1778025497108,58.76,80937.45,0.0,0.99087,1e-05,1.9037]
[1778025502143,58.76,80937.46,0.0,0.99087,1e-05,1.90392]
[1778025507178,58.76,80937.57,0.0,0.99087,1e-05,1.90404]
[1778025512213,58.76,80937.2,0.0,0.99087,1e-05,1.90334]
[1778025517248,58.77,80937.23,0.0,0.99087,1e-05,1.90354]
[1778025522283,58.77,80937.05,0.0,0.99087,1e-05,1.90393]
[1778025527318,58.77,80937.23,0.0,0.99087,1e-05,1.90398]
[1778025532353,58.77,80937.99,0.0,0.99087,1e-05,1.90346]
[1778025537388,58.77,80937.91,0.0,0.99087,1e-05,1.90375]
[1778025542422,58.77,80936.8,0.0,0.99086,1e-05,1.90503]
[1778025547458,58.77,80934.65,0.0,0.99085,1e-05,1.90731]
[1778025550479,58.77,80925.88,0.0,0.9908,1e-05,1.91591]
[1778025552493,58.77,80923.75,0.0,0.99079,1e-05,1.91801]
[1778025557528,58.77,80923.75,0.0,0.99079,1e-05,1.91809]
[1778025562563,58.77,80923.89,0.0,0.99079,1e-05,1.91803]
[1778025567598,58.78,80922.82,0.0,0.99079,1e-05,1.91914]
[1778025571625,58.78,80919.5,0.0,0.99077,1e-05,1.92112]
[1778025572635,58.78,80913.24,0.0,0.99074,1e-05,1.92722]
[1778025573642,58.78,80908.39,0.0,0.99071,1e-05,1.93195]
[1778025575481,58.78,80907.32,0.0,0.99071,1e-05,1.93298]
[1778025575656,58.78,80908.04,0.0,0.99071,1e-05,1.93227]
[1778025580691,58.77,80907.64,0.0,0.99071,1e-05,1.93259]
[1778025586732,58.77,80905.59,0.0,0.9907,1e-05,1.9345]
[1778025591768,58.77,80905.65,0.0,0.9907,1e-05,1.93435]
[1778025596803,58.77,80905.27,0.0,0.9907,1e-05,1.93464]
[1778025601839,58.77,80889.41,0.0,0.99061,1e-05,1.95011]
[1778025603854,58.77,80886.72,0.0,0.99059,1e-05,1.9527]
[1778025605868,58.77,80891.54,0.0,0.99062,1e-05,1.94785]
[1778025607882,58.77,80897.8,0.0,0.99066,1e-05,1.94162]
[1778025610904,58.77,80903.26,0.0,0.99069,1e-05,1.93617]
[1778025611911,58.77,80910.68,0.0,0.99073,1e-05,1.92888]
[1778025612918,58.77,80915.91,0.0,0.99076,1e-05,1.92378]
[1778025613925,58.77,80915.47,0.0,0.99076,1e-05,1.92421]
[1778025616947,58.77,80921.44,0.0,0.99079,1e-05,1.91844]
[1778025619966,58.77,80931.5,0.0,0.99084,1e-05,1.90876]
[1778025621981,58.77,80924.57,0.0,0.9908,1e-05,1.91555]
[1778025625844,58.77,80927.57,0.0,0.99082,1e-05,1.91272]
[1778025626010,58.77,80933.03,0.0,0.99085,1e-05,1.90747]
[1778025627017,58.77,80945.66,0.0,0.99092,1e-05,1.89534]
[1778025628024,58.77,80948.84,0.0,0.99093,1e-05,1.89235]
[1778025632052,58.77,80933.54,0.0,0.99086,1e-05,1.90608]
[1778025633059,58.77,80930.15,0.0,0.99084,1e-05,1.9094]
[1778025638095,58.78,80931.07,0.0,0.99084,1e-05,1.90869]
[1778025645144,58.78,80931.05,0.0,0.99084,1e-05,1.90899]
[1778025647413,58.78,80928.7,0.0,0.99083,1e-05,1.91134]
[1778025648165,58.78,80932.3,0.0,0.99085,1e-05,1.90789]
[1778025653200,58.78,80932.18,0.0,0.99084,1e-05,1.9082]
[1778025658235,58.78,80937.07,0.0,0.99087,1e-05,1.90369]
[1778025661256,58.78,80932.19,0.0,0.99084,1e-05,1.90853]
[1778025666292,58.78,80929.48,0.0,0.99083,1e-05,1.91131]
[1778025668306,58.78,80937.24,0.0,0.99087,1e-05,1.90387]
[1778025669313,58.78,80946.95,0.0,0.99092,1e-05,1.89457]
[1778025670320,58.78,80949.73,0.0,0.99094,1e-05,1.89196]
[1778025674175,58.78,80954.47,0.0,0.99096,1e-05,1.88769]
[1778025677369,58.79,80948.79,0.0,0.99093,1e-05,1.89337]
[1778025678376,58.79,80943.49,0.0,0.9909,1e-05,1.89853]
[1778025681397,58.79,80949.61,0.0,0.99093,1e-05,1.8928]
[1778025686432,58.79,80947.87,0.0,0.99092,1e-05,1.89479]
[1778025688445,58.79,80942.7,0.0,0.99089,1e-05,1.89987]
[1778025690461,58.79,80938.07,0.0,0.99087,1e-05,1.90443]
[1778025692475,58.79,80933.42,0.0,0.99085,1e-05,1.90772]
[1778025697510,58.79,80934.37,0.0,0.99085,1e-05,1.90696]
[1778025702631,58.79,80943.2,0.0,0.9909,1e-05,1.89863]
[1778025704645,58.79,80947.99,0.0,0.99092,1e-05,1.89413]
[1778025709680,58.79,80948.32,0.0,0.99092,1e-05,1.89411]
[1778025712701,58.8,80943.48,0.0,0.9909,1e-05,1.89894]
[1778025716729,58.8,80938.85,0.0,0.99087,1e-05,1.90359]
[1778025720757,58.8,80945.47,0.0,0.9909,1e-05,1.89738]
[1778025725792,58.8,80944.57,0.0,0.9909,1e-05,1.89851]
[1778025730827,58.8,80947.61,0.0,0.99091,1e-05,1.89585]
[1778025735862,58.8,80947.66,0.0,0.99091,1e-05,1.89608]
[1778025736869,58.8,80954.01,0.0,0.99095,1e-05,1.89005]
[1778025740897,58.8,80958.7,0.0,0.99097,1e-05,1.88582]
[1778025744925,58.81,80962.74,0.0,0.99099,1e-05,1.88226]
[1778025745937,58.81,80968.15,0.0,0.99102,1e-05,1.87718]
[1778025746944,58.81,80972.65,0.0,0.99104,1e-05,1.87297]
[1778025749965,58.81,80971.28,0.0,0.99103,1e-05,1.87457]
[1778025754647,58.81,80968.68,0.0,0.99102,1e-05,1.87617]
[1778025756821,58.81,80972.89,0.0,0.99104,1e-05,1.87235]
[1778025757015,58.81,80976.23,0.0,0.99106,1e-05,1.86927]
[1778025759029,58.81,80982.49,0.0,0.99109,1e-05,1.86354]
[1778025762050,58.82,80987.28,0.0,0.99112,1e-05,1.85935]
[1778025767085,58.82,80989.86,0.0,0.99113,1e-05,1.85766]
[1778025772122,58.82,80988.96,0.0,0.99112,1e-05,1.85915]
[1778025774136,58.83,80981.59,0.0,0.99108,1e-05,1.86637]
[1778025775143,58.83,80975.8,0.0,0.99105,1e-05,1.87199]
[1778025778165,58.83,80966.15,0.0,0.99099,1e-05,1.88148]
[1778025780180,58.83,80962.51,0.0,0.99097,1e-05,1.88513]
[1778025784214,58.83,80954.92,0.0,0.99093,1e-05,1.8927]
[1778025785221,58.83,80944.88,0.0,0.99088,1e-05,1.90241]
[1778025786228,58.83,80940.59,0.0,0.99085,1e-05,1.90659]
[1778025791263,58.83,80942.88,0.0,0.99086,1e-05,1.90457]
[1778025796298,58.83,80942.57,0.0,0.99086,1e-05,1.90506]
[1778025801333,58.83,80940.96,0.0,0.99085,1e-05,1.90679]
[1778025803401,58.83,80960.51,0.0,0.99096,1e-05,1.88806]
[1778025804358,58.83,80965.52,0.0,0.99098,1e-05,1.88333]
[1778025805365,58.83,80959.02,0.0,0.99095,1e-05,1.88962]
[1778025807382,58.84,80976.48,0.0,0.99104,1e-05,1.87308]
[1778025808389,58.84,80984.15,0.0,0.99108,1e-05,1.86589]
[1778025810403,58.84,81015.17,0.0,0.99124,1e-05,1.83678]
[1778025811411,58.84,81031.59,0.0,0.99133,1e-05,1.8205]
[1778025812418,58.84,81031.27,0.0,0.99133,1e-05,1.82099]
[1778025813477,58.84,81036.9,0.0,0.99136,1e-05,1.81595]
[1778025814442,58.84,81061.42,0.0,0.99148,1e-05,1.79355]
[1778025815453,58.84,81073.28,0.0,0.99154,1e-05,1.78293]
[1778025816523,58.84,81072.13,0.0,0.99153,1e-05,1.78424]
[1778025817476,58.84,81092.63,0.0,0.99164,0.0,1.76519]
[1778025818483,58.84,81093.95,0.0,0.99164,0.0,1.76428]
[1778025820497,58.85,81083.64,0.0,0.99159,1e-05,1.7742]
[1778025821504,58.85,81077.58,0.0,0.99156,1e-05,1.77999]
[1778025822511,58.85,81069.47,0.0,0.99151,1e-05,1.78765]
[1778025823704,58.85,81064.58,0.0,0.99149,1e-05,1.79238]
[1778025824525,58.85,81056.48,0.0,0.99145,1e-05,1.80005]
[1778025826539,58.86,81048.76,0.0,0.9914,1e-05,1.80761]
[1778025828553,58.86,81040.99,0.0,0.99136,1e-05,1.81521]
[1778025829560,58.86,81033.77,0.0,0.99132,1e-05,1.8221]
[1778025830567,58.86,81022.33,0.0,0.99126,1e-05,1.83294]
[1778025831577,58.86,81018.91,0.0,0.99124,1e-05,1.8363]
[1778025836609,58.87,81023.61,0.0,0.99126,1e-05,1.83273]
[1778025838623,58.87,81027.71,0.0,0.99128,1e-05,1.82923]
[1778025842651,58.87,81022.88,0.0,0.99126,1e-05,1.83441]
[1778025844665,58.87,81011.58,0.0,0.99119,1e-05,1.84531]
[1778025845672,58.87,81008.32,0.0,0.99118,1e-05,1.84851]
[1778025849700,58.88,81015.4,0.0,0.99121,1e-05,1.84241]
[1778025850707,58.88,81010.67,0.0,0.99119,1e-05,1.84699]
[1778025854735,58.88,81005.82,0.0,0.99116,1e-05,1.85209]
[1778025855742,58.88,81036.92,0.0,0.99132,1e-05,1.82313]
[1778025856749,58.88,81052.58,0.0,0.9914,1e-05,1.80882]
[1778025857756,58.88,81054.37,0.0,0.99141,1e-05,1.80737]
[1778025858763,58.89,81059.96,0.0,0.99143,1e-05,1.80243]
[1778025861784,58.89,81063.67,0.0,0.99145,1e-05,1.79969]
[1778025863797,58.89,81059.65,0.0,0.99143,1e-05,1.80384]
[1778025865812,58.9,81054.32,0.0,0.9914,1e-05,1.80919]
[1778025866819,58.9,81049.74,0.0,0.99137,1e-05,1.81363]
[1778025870847,58.9,81065.55,0.0,0.99145,1e-05,1.79985]
[1778025871854,58.9,81067.05,0.0,0.99146,1e-05,1.79747]
[1778025873868,58.91,81062.47,0.0,0.99143,1e-05,1.80214]
[1778025875882,58.91,81058.13,0.0,0.99141,1e-05,1.80657]
[1778025880917,58.91,81061.49,0.0,0.99142,1e-05,1.80454]
[1778025882905,58.92,81061.93,0.0,0.99142,1e-05,1.80435]
[1778025882931,58.92,81061.53,0.0,0.99142,1e-05,1.80493]
[1778025884044,58.92,81061.53,0.0,0.99142,1e-05,1.80493]
[1778025890016,58.93,81061.2,0.0,0.99141,1e-05,1.8067]
[1778025892030,58.93,81053.72,0.0,0.99137,1e-05,1.81403]
[1778025897065,58.93,81054.92,0.0,0.99137,1e-05,1.81392]
[1778025902102,58.94,81055.03,0.0,0.99136,1e-05,1.8148]
[1778025903107,58.94,81050.58,0.0,0.99134,1e-05,1.81911]
[1778025904114,58.94,81045.94,0.0,0.99132,1e-05,1.82361]
[1778025906128,58.94,81044.86,0.0,0.99131,1e-05,1.82497]
[1778025909149,58.95,81038.24,0.0,0.99127,1e-05,1.83166]
[1778025912170,58.95,81037.64,0.0,0.99127,1e-05,1.83272]
[1778025915192,58.95,81030.2,0.0,0.99122,1e-05,1.84014]
[1778025919219,58.96,81025.36,0.0,0.9912,1e-05,1.84527]
[1778025921233,58.96,81020.89,0.0,0.99117,1e-05,1.84974]
[1778025926268,58.96,81015.91,0.0,0.99114,1e-05,1.8552]
[1778025931303,58.97,81017.52,0.0,0.99115,1e-05,1.85303]
[1778025936338,58.97,81026.02,0.0,0.99119,1e-05,1.84567]
[1778025938352,58.97,81027.82,0.0,0.9912,1e-05,1.84427]
[1778025943387,58.97,81025.79,0.0,0.99119,1e-05,1.84686]
[1778025946408,58.98,81021.52,0.0,0.99116,1e-05,1.85126]
[1778025952451,58.98,81023.17,0.0,0.99117,1e-05,1.85046]
[1778025956025,58.98,81024.6,0.0,0.99117,1e-05,1.8495]
[1778025956479,58.98,81023.17,0.0,0.99116,1e-05,1.85097]
[1778025961514,58.99,81021.23,0.0,0.99115,1e-05,1.85342]
[1778025963531,58.99,81015.78,0.0,0.99112,1e-05,1.85879]
[1778025965545,58.99,81010.51,0.0,0.99109,1e-05,1.86399]
[1778025970580,58.99,81009.34,0.0,0.99108,1e-05,1.8656]
[1778025975615,59.0,81008.43,0.0,0.99107,1e-05,1.86696]
[1778025980650,59.0,81008.22,0.0,0.99107,1e-05,1.86765]
[1778025985685,59.0,81007.2,0.0,0.99106,1e-05,1.86911]
[1778025990721,59.01,81007.88,0.0,0.99106,1e-05,1.86893]
[1778025994749,59.01,81019.07,0.0,0.99113,1e-05,1.85749]
[1778025995756,59.01,81020.12,0.0,0.99113,1e-05,1.85661]
[1778026000791,59.01,81024.78,0.0,0.99115,1e-05,1.85279]
[1778026001798,59.01,81033.1,0.0,0.9912,1e-05,1.84511]
[1778026002805,59.01,81039.71,0.0,0.99123,1e-05,1.83907]
[1778026007840,59.02,81036.74,0.0,0.99121,1e-05,1.84258]
[1778026008847,59.02,81032.63,0.0,0.99119,1e-05,1.84657]
[1778026010861,59.02,81037.59,0.0,0.99121,1e-05,1.84219]
[1778026011868,59.02,81044.81,0.0,0.99125,1e-05,1.83559]
[1778026012875,59.02,81049.57,0.0,0.99127,1e-05,1.8313]
[1778026017910,59.03,81043.9,0.0,0.99124,1e-05,1.83738]
[1778026021000,59.03,81043.22,0.0,0.99123,1e-05,1.8383]
[1778026021102,59.03,81044.28,0.0,0.99124,1e-05,1.83746]
[1778026026973,59.03,81049.92,0.0,0.99126,1e-05,1.83308]
[1778026028987,59.04,81058.19,0.0,0.9913,1e-05,1.82571]
[1778026033164,59.04,81060.24,0.0,0.99131,1e-05,1.82433]
[1778026039060,59.05,81062.72,0.0,0.99132,1e-05,1.82326]
[1778026044095,59.05,81062.23,0.0,0.99131,1e-05,1.82458]
[1778026046108,59.05,81066.31,0.0,0.99133,1e-05,1.82115]
[1778026050137,59.06,81071.35,0.0,0.99135,1e-05,1.81721]
[1778026052151,59.06,81065.47,0.0,0.99132,1e-05,1.82178]
[1778026054165,59.06,81054.66,0.0,0.99127,1e-05,1.83216]
[1778026055172,59.06,81046.6,0.0,0.99122,1e-05,1.83983]
[1778026056179,59.06,81052.88,0.0,0.99126,1e-05,1.83412]
[1778026058194,59.06,81054.53,0.0,0.99126,1e-05,1.8329]
[1778026062222,59.07,81061.74,0.0,0.9913,1e-05,1.82683]
[1778026063229,59.07,81074.3,0.0,0.99136,1e-05,1.81536]
[1778026064236,59.07,81085.0,0.0,0.99141,1e-05,1.80568]
[1778026065243,59.07,81089.64,0.0,0.99144,1e-05,1.80161]
[1778026066250,59.07,81089.16,0.0,0.99143,1e-05,1.80226]
[1778026070278,59.08,81066.01,0.0,0.99131,1e-05,1.82445]
[1778026071285,59.08,81060.03,0.0,0.99128,1e-05,1.8302]
[1778026072292,59.08,81060.91,0.0,0.99128,1e-05,1.82956]
[1778026076322,59.08,81069.97,0.0,0.99133,1e-05,1.82181]
[1778026078336,59.09,81070.77,0.0,0.99133,1e-05,1.82141]
[1778026081357,59.09,81082.43,0.0,0.99138,1e-05,1.81118]
[1778026082364,59.09,81090.68,0.0,0.99143,1e-05,1.80377]
[1778026083371,59.09,81092.41,0.0,0.99143,1e-05,1.80238]
[1778026084378,59.09,81093.14,0.0,0.99143,1e-05,1.80213]
[1778026087398,59.1,81086.42,0.0,0.9914,1e-05,1.80894]
[1778026092434,59.1,81087.74,0.0,0.9914,1e-05,1.80873]
[1778026096464,59.11,81095.36,0.0,0.99143,1e-05,1.80254]
[1778026098478,59.11,81090.1,0.0,0.9914,1e-05,1.80779]
[1778026101004,59.11,81086.79,0.0,0.99138,1e-05,1.81123]
[1778026101315,59.11,81086.79,0.0,0.99138,1e-05,1.81123]
[1778026101499,59.11,81086.71,0.0,0.99138,1e-05,1.8115]
[1778026106535,59.12,81085.74,0.0,0.99137,1e-05,1.81336]
[1778026110563,59.12,81074.1,0.0,0.99131,1e-05,1.82487]
[1778026111570,59.12,81071.0,0.0,0.9913,1e-05,1.82667]
[1778026116606,59.13,81077.45,0.0,0.99133,1e-05,1.82153]
[1778026119627,59.13,81081.58,0.0,0.99134,1e-05,1.81825]
[1778026119796,59.13,81081.58,0.0,0.99134,1e-05,1.81825]
[1778026120634,59.13,81081.47,0.0,0.99134,1e-05,1.81853]
[1778026122648,59.14,81085.74,0.0,0.99136,1e-05,1.81496]
[1778026124662,59.14,81094.51,0.0,0.99141,1e-05,1.80727]
[1778026129696,59.14,81094.84,0.0,0.9914,1e-05,1.80797]
[1778026133725,59.15,81099.44,0.0,0.99142,1e-05,1.80454]
[1778026138760,59.15,81099.23,0.0,0.99141,1e-05,1.80575]
[1778026143795,59.16,81097.99,0.0,0.9914,1e-05,1.80789]
[1778026148831,59.17,81100.88,0.0,0.99141,1e-05,1.80623]
[1778026153866,59.17,81101.07,0.0,0.99141,1e-05,1.80707]
[1778026154873,59.17,81090.31,0.0,0.99135,1e-05,1.81716]
[1778026155880,59.17,81087.43,0.0,0.99134,1e-05,1.82]
[1778026160915,59.18,81087.28,0.0,0.99133,1e-05,1.82102]
[1778026162929,59.18,81093.58,0.0,0.99136,1e-05,1.81556]
[1778026166957,59.19,81089.19,0.0,0.99133,1e-05,1.82034]
[1778026168971,59.19,81083.76,0.0,0.9913,1e-05,1.82571]
[1778026171036,59.19,81085.23,0.0,0.99131,1e-05,1.82451]
[1778026179041,59.2,81086.21,0.0,0.99131,1e-05,1.82388]
[1778026182062,59.2,81079.18,0.0,0.99127,1e-05,1.83089]
[1778026187096,59.21,81078.55,0.0,0.99127,1e-05,1.83224]
[1778026190118,59.21,81084.98,0.0,0.9913,1e-05,1.82675]
[1778026195153,59.21,81084.44,0.0,0.99129,1e-05,1.82805]
[1778026200188,59.22,81085.3,0.0,0.99129,1e-05,1.82806]
[1778026204216,59.22,81080.0,0.0,0.99126,1e-05,1.8336]
[1778026206230,59.22,81075.87,0.0,0.99124,1e-05,1.83773]
[1778026211265,59.23,81069.25,0.0,0.9912,1e-05,1.84458]
[1778026216300,59.23,81068.32,0.0,0.99119,1e-05,1.84608]
[1778026221335,59.23,81065.55,0.0,0.99117,1e-05,1.84927]
[1778026222353,59.24,81093.85,0.0,0.99132,1e-05,1.8231]
[1778026223349,59.24,81140.84,0.0,0.99156,1e-05,1.78031]
[1778026224356,59.24,81140.06,0.0,0.99155,1e-05,1.78126]
[1778026229391,59.24,81142.01,0.0,0.99155,1e-05,1.78067]
[1778026232412,59.25,81146.98,0.0,0.99158,0.0,1.77567]
[1778026237447,59.26,81147.44,0.0,0.99158,0.0,1.77647]
[1778026242482,59.26,81147.32,0.0,0.99157,0.0,1.77779]
[1778026246268,59.27,81147.17,0.0,0.99157,1e-05,1.77864]
[1778026246509,59.27,81147.13,0.0,0.99156,1e-05,1.77891]
[1778026247071,59.27,81147.13,0.0,0.99156,1e-05,1.77891]
[1778026248524,59.27,81154.14,0.0,0.9916,0.0,1.77305]
[1778026251545,59.28,81163.53,0.0,0.99164,0.0,1.76534]
[1778026252551,59.28,81168.17,0.0,0.99166,0.0,1.76142]
[1778026254566,59.28,81170.34,0.0,0.99167,0.0,1.76]
[1778026255573,59.28,81177.41,0.0,0.9917,0.0,1.75395]
[1778026260608,59.29,81177.28,0.0,0.99169,0.0,1.75544]
[1778026262623,59.29,81172.0,0.0,0.99166,0.0,1.76072]
[1778026267658,59.3,81170.01,0.0,0.99165,0.0,1.76408]
[1778026270679,59.31,81159.54,0.0,0.99159,0.0,1.77427]
[1778026271686,59.31,81156.79,0.0,0.99158,0.0,1.77699]
[1778026276721,59.32,81154.79,0.0,0.99156,1e-05,1.77996]
[1778026279332,59.32,81154.41,0.0,0.99155,1e-05,1.78076]
[1778026279742,59.32,81155.15,0.0,0.99156,1e-05,1.78033]
[1778026284777,59.33,81154.96,0.0,0.99155,1e-05,1.78165]
[1778026285785,59.33,81150.57,0.0,0.99153,1e-05,1.78585]
[1778026286792,59.33,81143.04,0.0,0.99149,1e-05,1.7929]
[1778026288806,59.33,81140.05,0.0,0.99147,1e-05,1.79603]
[1778026293842,59.34,81140.26,0.0,0.99147,1e-05,1.79564]
[1778026298877,59.35,81137.53,0.0,0.99145,1e-05,1.79914]
[1778026301001,59.35,81137.19,0.0,0.99145,1e-05,1.79984]
[1778026304919,59.35,81222.39,0.0,0.99187,0.0,1.72441]
[1778026305927,59.35,81226.09,0.0,0.99188,0.0,1.72149]
[1778026306935,59.36,81231.19,0.0,0.9919,0.0,1.71735]
[1778026311970,59.37,81242.93,0.0,0.99195,0.0,1.70878]
[1778026312977,59.37,81247.43,0.0,0.99197,0.0,1.70521]
[1778026315998,59.38,81243.12,0.0,0.99194,0.0,1.71006]
[1778026317005,59.38,81238.21,0.0,0.99192,0.0,1.7147]
[1778026322040,59.39,81232.02,0.0,0.99188,0.0,1.72184]
[1778026324054,59.39,81227.7,0.0,0.99186,0.0,1.7263]
[1778026328082,59.4,81221.85,0.0,0.99182,0.0,1.73275]
[1778026329089,59.4,81213.1,0.0,0.99178,0.0,1.7408]
[1778026334124,59.41,81208.66,0.0,0.99175,0.0,1.74623]
[1778026336138,59.42,81203.98,0.0,0.99172,0.0,1.75097]
[1778026341173,59.42,81202.94,0.0,0.99171,0.0,1.7533]
[1778026342180,59.43,81196.65,0.0,0.99168,0.0,1.75918]
[1778026344194,59.43,81192.69,0.0,0.99165,0.0,1.76325]
[1778026347783,59.43,81192.48,0.0,0.99165,0.0,1.76396]
[1778026347877,59.43,81192.57,0.0,0.99165,0.0,1.76439]
[1778026348349,59.43,81192.57,0.0,0.99165,0.0,1.76439]
[1778026351243,59.44,81188.3,0.0,0.99163,0.0,1.76776]
[1778026353257,59.44,81181.59,0.0,0.99159,0.0,1.77427]
[1778026358292,59.45,81180.44,0.0,0.99158,0.0,1.77647]
[1778026363327,59.46,81177.93,0.0,0.99156,0.0,1.77988]
[1778026368362,59.46,81174.26,0.0,0.99154,1e-05,1.78431]
[1778026372390,59.47,81169.29,0.0,0.99151,1e-05,1.78967]
[1778026376419,59.47,81162.56,0.0,0.99147,1e-05,1.7966]
[1778026381454,59.48,81164.48,0.0,0.99147,1e-05,1.79583]
[1778026382461,59.48,81159.49,0.0,0.99145,1e-05,1.80057]
[1778026385481,59.48,81155.36,0.0,0.99142,1e-05,1.80488]
[1778026390517,59.49,81155.34,0.0,0.99142,1e-05,1.8058]
[1778026394545,59.49,81160.34,0.0,0.99144,1e-05,1.80196]
[1778026396541,59.49,81159.97,0.0,0.99144,1e-05,1.80249]
[1778026396559,59.49,81159.7,0.0,0.99143,1e-05,1.80292]
[1778026401594,59.5,81159.46,0.0,0.99143,1e-05,1.80406]
[1778026406629,59.51,81160.1,0.0,0.99143,1e-05,1.80439]
[1778026410657,59.51,81155.35,0.0,0.9914,1e-05,1.80944]
[1778026413678,59.51,81150.97,0.0,0.99138,1e-05,1.81273]
[1778026415692,59.52,81141.68,0.0,0.99133,1e-05,1.82158]
[1778026417706,59.52,81142.04,0.0,0.99133,1e-05,1.82156]
[1778026423748,59.52,81141.98,0.0,0.99132,1e-05,1.82266]
[1778026428029,59.53,81141.95,0.0,0.99132,1e-05,1.82313]
[1778026436839,59.53,81141.22,0.0,0.99131,1e-05,1.82526]
[1778026441884,59.54,81143.77,0.0,0.99132,1e-05,1.82363]
[1778026442882,59.54,81152.87,0.0,0.99136,1e-05,1.81543]
[1778026443889,59.54,81157.43,0.0,0.99139,1e-05,1.81143]
[1778026448923,59.55,81159.36,0.0,0.99139,1e-05,1.81051]
[1778026452953,59.55,81168.26,0.0,0.99143,1e-05,1.80308]
[1778026453959,59.55,81170.77,0.0,0.99144,1e-05,1.80098]
[1778026458994,59.56,81170.32,0.0,0.99144,1e-05,1.80231]
[1778026464029,59.56,81165.35,0.0,0.99141,1e-05,1.80774]
[1778026465324,59.56,81164.61,0.0,0.9914,1e-05,1.80858]
[1778026466043,59.56,81163.35,0.0,0.99139,1e-05,1.80991]
[1778026471081,59.57,81160.8,0.0,0.99138,1e-05,1.81182]
[1778026476116,59.57,81162.91,0.0,0.99139,1e-05,1.81073]
[1778026479137,59.58,81157.25,0.0,0.99136,1e-05,1.8164]
[1778026480784,59.58,81157.25,0.0,0.99136,1e-05,1.8164]
[1778026480805,59.58,81155.04,0.0,0.99135,1e-05,1.81858]
[1778026486186,59.58,81155.33,0.0,0.99134,1e-05,1.81923]
[1778026492233,59.59,81154.23,0.0,0.99133,1e-05,1.82114]
[1778026497268,59.59,81153.39,0.0,0.99132,1e-05,1.82264]
[1778026502303,59.6,81153.07,0.0,0.99132,1e-05,1.82365]
[1778026503310,59.6,81147.7,0.0,0.99129,1e-05,1.82872]
[1778026508345,59.6,81147.1,0.0,0.99128,1e-05,1.82993]
[1778026513379,59.61,81148.53,0.0,0.99129,1e-05,1.82928]
[1778026515397,59.61,81144.51,0.0,0.99126,1e-05,1.83324]
[1778026520432,59.61,81144.3,0.0,0.99126,1e-05,1.83406]
[1778026525467,59.61,81144.18,0.0,0.99126,1e-05,1.83479]
[1778026530502,59.62,81148.17,0.0,0.99127,1e-05,1.83173]
[1778026532517,59.62,81157.12,0.0,0.99132,1e-05,1.82252]
[1778026537552,59.62,81154.68,0.0,0.99131,1e-05,1.82548]
[1778026541580,59.63,81165.04,0.0,0.99136,1e-05,1.81654]
[1778026542586,59.63,81177.0,0.0,0.99142,1e-05,1.80579]
[1778026543594,59.63,81179.36,0.0,0.99143,1e-05,1.80382]
[1778026547622,59.63,81186.62,0.0,0.99146,1e-05,1.79795]
[1778026552657,59.64,81188.08,0.0,0.99146,1e-05,1.79759]
[1778026557469,59.64,81187.25,0.0,0.99145,1e-05,1.7991]
[1778026557692,59.64,81188.73,0.0,0.99146,1e-05,1.79795]
[1778026558699,59.65,81193.73,0.0,0.99148,1e-05,1.79362]
[1778026561720,59.65,81204.25,0.0,0.99153,0.0,1.78473]
[1778026563734,59.65,81205.42,0.0,0.99154,0.0,1.78411]
[1778026566190,59.65,81205.27,0.0,0.99154,0.0,1.78446]
[1778026569776,59.66,81213.36,0.0,0.99157,0.0,1.77825]
[1778026571790,59.66,81217.49,0.0,0.99159,0.0,1.77499]
[1778026573804,59.67,81212.39,0.0,0.99156,0.0,1.78002]
[1778026574811,59.67,81207.2,0.0,0.99153,0.0,1.78492]
[1778026576825,59.67,81206.2,0.0,0.99153,0.0,1.78625]
[1778026577832,59.67,81229.51,0.0,0.99164,0.0,1.76557]
[1778026578839,59.67,81237.82,0.0,0.99168,0.0,1.75838]
[1778026579846,59.67,81240.92,0.0,0.99169,0.0,1.75587]
[1778026581860,59.68,81239.0,0.0,0.99168,0.0,1.7581]
[1778026586895,59.68,81242.72,0.0,0.99169,0.0,1.75611]
[1778026588909,59.69,81251.94,0.0,0.99174,0.0,1.74847]
[1778026590923,59.69,81244.31,0.0,0.9917,0.0,1.75578]
[1778026591930,59.69,81236.92,0.0,0.99166,0.0,1.76141]
[1778026593944,59.7,81229.9,0.0,0.99162,0.0,1.76845]
[1778026595961,59.7,81222.76,0.0,0.99159,0.0,1.77508]
[1778026596968,59.7,81199.86,0.0,0.99147,1e-05,1.79593]
[1778026597975,59.7,81198.91,0.0,0.99146,1e-05,1.79722]
[1778026603011,59.71,81194.49,0.0,0.99144,1e-05,1.80217]
[1778026604018,59.71,81190.38,0.0,0.99142,1e-05,1.80608]
[1778026609057,59.71,81186.75,0.0,0.99139,1e-05,1.81025]
[1778026610064,59.72,81180.41,0.0,0.99136,1e-05,1.81619]
[1778026615100,59.72,81177.09,0.0,0.99134,1e-05,1.81998]
[1778026620135,59.72,81176.53,0.0,0.99133,1e-05,1.82121]
[1778026622149,59.73,81170.16,0.0,0.9913,1e-05,1.82734]
[1778026623156,59.73,81164.71,0.0,0.99127,1e-05,1.83247]
[1778026624982,59.73,81164.78,0.0,0.99127,1e-05,1.83253]
[1778026630205,59.73,81163.43,0.0,0.99126,1e-05,1.83452]
[1778026632864,59.73,81163.43,0.0,0.99126,1e-05,1.83476]
[1778026633226,59.73,81163.53,0.0,0.99126,1e-05,1.83479]
[1778026635240,59.74,81151.98,0.0,0.9912,1e-05,1.84568]
[1778026636247,59.74,81149.62,0.0,0.99118,1e-05,1.84797]
[1778026637258,59.74,81154.28,0.0,0.99121,1e-05,1.84376]
[1778026639271,59.74,81155.5,0.0,0.99121,1e-05,1.84284]
[1778026642293,59.74,81155.21,0.0,0.99121,1e-05,1.84343]
[1778026647327,59.74,81154.89,0.0,0.9912,1e-05,1.84425]
[1778026652363,59.75,81148.01,0.0,0.99117,1e-05,1.84988]
[1778026657398,59.75,81147.89,0.0,0.99117,1e-05,1.85045]
[1778026662433,59.75,81147.7,0.0,0.99117,1e-05,1.85109]
[1778026667468,59.75,81142.52,0.0,0.99114,1e-05,1.85635]
[1778026673511,59.76,81139.57,0.0,0.99112,1e-05,1.85956]
[1778026680560,59.76,81140.53,0.0,0.99112,1e-05,1.85921]
[1778026685595,59.76,81140.67,0.0,0.99112,1e-05,1.85946]
[1778026690630,59.76,81140.66,0.0,0.99112,1e-05,1.85986]
[1778026695665,59.77,81137.04,0.0,0.9911,1e-05,1.8636]
[1778026700700,59.77,81137.3,0.0,0.9911,1e-05,1.86371]
[1778026705735,59.77,81140.44,0.0,0.99111,1e-05,1.86114]
[1778026706742,59.77,81159.42,0.0,0.99121,1e-05,1.84362]
[1778026707749,59.77,81165.32,0.0,0.99124,1e-05,1.83829]
[1778026709764,59.77,81150.99,0.0,0.99116,1e-05,1.85175]
[1778026710771,59.77,81147.34,0.0,0.99114,1e-05,1.85523]
[1778026715807,59.78,81147.18,0.0,0.99115,1e-05,1.85455]
[1778026716813,59.78,81151.41,0.0,0.99117,1e-05,1.85071]
[1778026720842,59.78,81158.27,0.0,0.9912,1e-05,1.84475]
[1778026722855,59.78,81162.27,0.0,0.99122,1e-05,1.84127]
[1778026723861,59.78,81170.29,0.0,0.99126,1e-05,1.834]
[1778026726882,59.78,81165.46,0.0,0.99123,1e-05,1.8388]
[1778026729904,59.79,81159.05,0.0,0.9912,1e-05,1.84505]
[1778026731918,59.79,81152.0,0.0,0.99116,1e-05,1.85178]
[1778026736953,59.79,81151.34,0.0,0.99115,1e-05,1.85285]
[1778026738967,59.79,81145.07,0.0,0.99112,1e-05,1.85885]
[1778026744002,59.79,81141.37,0.0,0.9911,1e-05,1.86268]
[1778026749037,59.79,81133.59,0.0,0.99106,1e-05,1.87028]
[1778026751052,59.8,81129.5,0.0,0.99104,1e-05,1.87423]
[1778026754073,59.8,81125.46,0.0,0.99101,1e-05,1.87816]
[1778026759108,59.8,81124.04,0.0,0.991,1e-05,1.87974]
[1778026764143,59.8,81125.34,0.0,0.99101,1e-05,1.87871]
[1778026764917,59.8,81125.34,0.0,0.99101,1e-05,1.87871]
[1778026770185,59.8,81124.85,0.0,0.99101,1e-05,1.8794]
[1778026773206,59.8,81120.21,0.0,0.99099,1e-05,1.88259]
[1778026774213,59.8,81116.11,0.0,0.99097,1e-05,1.88648]
[1778026778244,59.8,81108.86,0.0,0.99093,1e-05,1.89339]
[1778026782272,59.8,81103.6,0.0,0.9909,1e-05,1.89838]
[1778026788314,59.8,81103.77,0.0,0.9909,1e-05,1.8982]
[1778026793351,59.8,81103.0,0.0,0.9909,1e-05,1.89892]
[1778026797119,59.8,81099.03,0.0,0.99088,1e-05,1.90267]
[1778026797379,59.8,81099.35,0.0,0.99088,1e-05,1.90235]
[1778026803421,59.8,81099.62,0.0,0.99088,1e-05,1.90204]
[1778026804428,59.8,81095.34,0.0,0.99086,1e-05,1.90609]
[1778026809462,59.8,81093.55,0.0,0.99085,1e-05,1.90769]
[1778026813492,59.8,81085.69,0.0,0.99081,1e-05,1.91508]
[1778026814499,59.8,81070.46,0.0,0.99072,1e-05,1.92961]
[1778026816307,59.8,81066.32,0.0,0.9907,1e-05,1.93345]
[1778026820541,59.8,81059.34,0.0,0.99067,1e-05,1.93988]
[1778026825581,59.79,81064.57,0.0,0.9907,1e-05,1.93443]
[1778026826588,59.79,81063.83,0.0,0.99069,1e-05,1.93508]
[1778026827595,59.79,81068.16,0.0,0.99072,1e-05,1.93085]
[1778026833637,59.79,81066.35,0.0,0.99071,1e-05,1.93092]
[1778026834644,59.79,81072.21,0.0,0.99075,1e-05,1.92525]
[1778026836658,59.79,81078.36,0.0,0.99078,1e-05,1.91929]
[1778026841693,59.79,81081.16,0.0,0.9908,1e-05,1.91647]
[1778026843998,59.79,81082.09,0.0,0.9908,1e-05,1.91556]
[1778026849749,59.79,81079.14,0.0,0.99079,1e-05,1.9182]
[1778026852770,59.79,81068.2,0.0,0.99073,1e-05,1.92833]
[1778026853777,59.79,81064.41,0.0,0.99071,1e-05,1.93192]
[1778026858812,59.79,81062.96,0.0,0.9907,1e-05,1.93304]
[1778026860826,59.78,81058.33,0.0,0.99068,1e-05,1.93737]
[1778026864854,59.78,81052.25,0.0,0.99065,1e-05,1.94296]
[1778026866871,59.78,81043.52,0.0,0.9906,1e-05,1.95124]
[1778026871906,59.78,81042.34,0.0,0.9906,1e-05,1.95192]
[1778026876941,59.78,81044.64,0.0,0.99061,1e-05,1.94925]
[1778026881976,59.77,81044.2,0.0,0.99061,1e-05,1.94925]
[1778026882983,59.77,81033.54,0.0,0.99055,1e-05,1.95951]
[1778026883990,59.77,81032.87,0.0,0.99055,1e-05,1.96006]
[1778026884997,59.77,81027.65,0.0,0.99052,1e-05,1.96503]
[1778026887011,59.77,81023.51,0.0,0.9905,1e-05,1.96884]
[1778026892046,59.77,81020.18,0.0,0.99049,1e-05,1.97017]
[1778026894960,59.77,81017.13,0.0,0.99048,1e-05,1.9729]
[1778026895054,59.77,81017.13,0.0,0.99048,1e-05,1.9729]
[1778026895061,59.77,81017.13,0.0,0.99048,1e-05,1.97277]
[1778026899095,59.76,81012.61,0.0,0.99045,1e-05,1.97667]
[1778026904131,59.76,81012.07,0.0,0.99046,1e-05,1.97652]
[1778026907152,59.76,81002.26,0.0,0.9904,1e-05,1.98574]
[1778026909166,59.76,81000.89,0.0,0.9904,1e-05,1.98679]
[1778026914202,59.75,80998.47,0.0,0.99039,1e-05,1.98837]
[1778026919237,59.75,80995.82,0.0,0.99038,1e-05,1.99018]
[1778026923265,59.74,80991.71,0.0,0.99036,1e-05,1.99341]
[1778026923964,59.74,80991.71,0.0,0.99036,1e-05,1.99341]
[1778026929306,59.74,80993.28,0.0,0.99037,1e-05,1.99086]
[1778026934341,59.73,80991.24,0.0,0.99037,1e-05,1.99204]
[1778026937363,59.73,80984.42,0.0,0.99033,1e-05,1.99828]
[1778026942399,59.72,80981.98,0.0,0.99032,1e-05,1.9998]
[1778026943406,59.72,80987.89,0.0,0.99036,1e-05,1.99377]
[1778026945420,59.72,80990.82,0.0,0.99037,1e-05,1.99055]
[1778026950455,59.72,80990.41,0.0,0.99038,1e-05,1.99015]
[1778026951465,59.72,80997.37,0.0,0.99042,1e-05,1.98182]
[1778026952469,59.71,81003.76,0.0,0.99046,1e-05,1.97541]
[1778026954483,59.71,81006.99,0.0,0.99048,1e-05,1.97199]
[1778026959518,59.71,81010.3,0.0,0.9905,1e-05,1.96814]
[1778026964553,59.71,81011.56,0.0,0.99051,1e-05,1.96633]
[1778026967883,59.7,81011.78,0.0,0.99051,1e-05,1.96578]
[1778026970605,59.7,81005.02,0.0,0.99048,1e-05,1.97205]
[1778026971612,59.7,80999.88,0.0,0.99045,1e-05,1.97696]
[1778026976660,59.7,81000.06,0.0,0.99045,1e-05,1.97613]
[1778026981685,59.69,80997.54,0.0,0.99044,1e-05,1.97794]
[1778026982679,59.69,80997.54,0.0,0.99044,1e-05,1.97794]
[1778026984708,59.69,80980.84,0.0,0.99035,1e-05,1.99398]
[1778026985715,59.69,80974.52,0.0,0.99032,1e-05,2.00007]
[1778026988735,59.69,80961.14,0.0,0.99025,1e-05,2.01282]
[1778026989742,59.69,80958.51,0.0,0.99023,1e-05,2.01524]
[1778026994778,59.68,80955.14,0.0,0.99022,1e-05,2.01758]
[1778027000152,59.68,80955.87,0.0,0.99023,1e-05,2.01602]
[1778027000513,59.68,80955.87,0.0,0.99023,1e-05,2.01602]
[1778027000561,59.67,80955.55,0.0,0.99023,1e-05,2.01592]
[1778027005855,59.67,80951.81,0.0,0.99021,1e-05,2.01862]
[1778027010890,59.66,80951.84,0.0,0.99022,1e-05,2.01752]
[1778027015925,59.66,80951.4,0.0,0.99023,1e-05,2.01558]
[1778027020960,59.65,80947.62,0.0,0.99021,1e-05,2.01831]
[1778027022977,59.65,80938.44,0.0,0.99016,1e-05,2.02707]
[1778027024991,59.65,80945.74,0.0,0.99021,1e-05,2.01931]
[1778027027005,59.64,80948.69,0.0,0.99023,1e-05,2.01595]
[1778027032040,59.64,80951.74,0.0,0.99025,1e-05,2.01188]
[1778027035061,59.63,80960.56,0.0,0.9903,1e-05,2.00252]
[1778027036068,59.63,80967.3,0.0,0.99034,1e-05,1.99566]
[1778027041103,59.63,80978.69,0.0,0.99041,1e-05,1.98358]
[1778027042110,59.63,80979.69,0.0,0.99042,1e-05,1.98246]
[1778027047145,59.62,80980.57,0.0,0.99042,1e-05,1.98089]
[1778027052180,59.62,80981.0,0.0,0.99043,1e-05,1.9798]
[1778027057215,59.62,80979.52,0.0,0.99043,1e-05,1.98058]
[1778027060236,59.61,80989.71,0.0,0.99048,1e-05,1.97018]
[1778027065272,59.61,80992.72,0.0,0.9905,1e-05,1.96668]
[1778027070306,59.61,80991.81,0.0,0.9905,1e-05,1.96703]
[1778027074335,59.61,80988.14,0.0,0.99049,1e-05,1.96889]
[1778027079371,59.6,80988.62,0.0,0.9905,1e-05,1.96788]
[1778027082392,59.6,80984.21,0.0,0.99047,1e-05,1.97187]
[1778027087427,59.6,80988.05,0.0,0.9905,1e-05,1.96753]
[1778027094476,59.59,80988.09,0.0,0.9905,1e-05,1.96663]
[1778027100518,59.59,80988.96,0.0,0.99051,1e-05,1.96516]
[1778027102532,59.59,80993.42,0.0,0.99054,1e-05,1.96061]
[1778027107571,59.59,80990.58,0.0,0.99052,1e-05,1.96289]
[1778027112606,59.58,80990.29,0.0,0.99053,1e-05,1.96268]
[1778027117641,59.58,80991.47,0.0,0.99053,1e-05,1.96105]
[1778027122676,59.58,80990.37,0.0,0.99053,1e-05,1.96165]
[1778027129725,59.57,80989.78,0.0,0.99053,1e-05,1.96157]
[1778027135767,59.57,80990.52,0.0,0.99054,1e-05,1.95899]
[1778027140802,59.57,80990.25,0.0,0.99055,1e-05,1.9588]
[1778027142817,59.57,80995.5,0.0,0.99058,1e-05,1.9535]
[1778027144832,59.57,81001.36,0.0,0.99061,1e-05,1.94765]
[1778027145839,59.57,81005.34,0.0,0.99063,1e-05,1.94372]
[1778027148860,59.56,81014.24,0.0,0.99068,1e-05,1.93494]
[1778027153895,59.56,81014.21,0.0,0.99068,1e-05,1.93476]
[1778027158930,59.56,81017.39,0.0,0.9907,1e-05,1.93149]
[1778027163965,59.56,81019.41,0.0,0.99071,1e-05,1.92938]
[1778027165979,59.56,81026.22,0.0,0.99075,1e-05,1.92277]
[1778027167994,59.56,81031.23,0.0,0.99078,1e-05,1.91793]
[1778027173029,59.56,81033.65,0.0,0.99079,1e-05,1.91559]
[1778027178064,59.56,81033.2,0.0,0.99079,1e-05,1.91601]
[1778027181556,59.56,81033.97,0.0,0.99079,1e-05,1.91526]
[1778027181590,59.56,81033.74,0.0,0.99079,1e-05,1.91548]
[1778027184106,59.56,81038.79,0.0,0.99082,1e-05,1.91064]
[1778027187127,59.56,81045.11,0.0,0.99085,1e-05,1.90462]
[1778027188135,59.56,81049.16,0.0,0.99087,1e-05,1.90078]
[1778027192162,59.56,81055.55,0.0,0.99091,1e-05,1.89353]
[1778027194176,59.56,81061.57,0.0,0.99094,1e-05,1.8879]
[1778027199227,59.56,81065.94,0.0,0.99097,1e-05,1.884]
[1778027201241,59.56,81076.56,0.0,0.99102,1e-05,1.87409]
[1778027202248,59.56,81075.87,0.0,0.99102,1e-05,1.87481]
[1778027207282,59.57,81070.39,0.0,0.99099,1e-05,1.8803]
[1778027208290,59.57,81065.48,0.0,0.99096,1e-05,1.88499]
[1778027211690,59.57,81062.32,0.0,0.99094,1e-05,1.88807]
[1778027211788,59.57,81062.97,0.0,0.99095,1e-05,1.88755]
[1778027211943,59.57,81062.97,0.0,0.99095,1e-05,1.88755]
[1778027216346,59.57,81058.47,0.0,0.99092,1e-05,1.89198]
[1778027219367,59.57,81050.95,0.0,0.99088,1e-05,1.89923]
[1778027221380,59.57,81045.77,0.0,0.99085,1e-05,1.90419]
[1778027222388,59.57,81039.85,0.0,0.99082,1e-05,1.90985]
[1778027224402,59.57,81034.29,0.0,0.99079,1e-05,1.91517]
[1778027229436,59.57,81032.27,0.0,0.99078,1e-05,1.91703]
[1778027231451,59.57,81027.65,0.0,0.99076,1e-05,1.92143]
[1778027233465,59.57,81021.99,0.0,0.99072,1e-05,1.92682]
[1778027236486,59.57,81017.08,0.0,0.9907,1e-05,1.93146]
[1778027241521,59.57,81016.17,0.0,0.99069,1e-05,1.93212]
[1778027246556,59.57,81014.34,0.0,0.99069,1e-05,1.93367]
[1778027251590,59.56,81014.37,0.0,0.99069,1e-05,1.93211]
[1778027256626,59.56,81011.85,0.0,0.99068,1e-05,1.93432]
[1778027258640,59.56,81002.64,0.0,0.99063,1e-05,1.94314]
[1778027260654,59.56,81001.96,0.0,0.99063,1e-05,1.94361]
[1778027264161,59.56,81000.57,0.0,0.99062,1e-05,1.94476]
[1778027264682,59.56,81000.38,0.0,0.99062,1e-05,1.94488]
[1778027270724,59.56,81000.25,0.0,0.99062,1e-05,1.9446]
[1778027272738,59.56,80995.2,0.0,0.9906,1e-05,1.94936]
[1778027276482,59.56,80995.03,0.0,0.9906,1e-05,1.9493]
[1778027281801,59.55,80992.1,0.0,0.99058,1e-05,1.9517]
[1778027286836,59.55,80991.83,0.0,0.99058,1e-05,1.95157]
[1778027289859,59.55,80987.12,0.0,0.99056,1e-05,1.95593]
[1778027290867,59.55,80975.6,0.0,0.9905,1e-05,1.9671]
[1778027291874,59.55,80968.61,0.0,0.99046,1e-05,1.97385]
[1778027293887,59.55,80966.33,0.0,0.99045,1e-05,1.97585]
[1778027299930,59.54,80966.43,0.0,0.99045,1e-05,1.97502]
[1778027304964,59.54,80963.74,0.0,0.99044,1e-05,1.97705]
[1778027308993,59.54,80958.0,0.0,0.99041,1e-05,1.9822]
[1778027311649,59.54,80956.5,0.0,0.9904,1e-05,1.98355]
[1778027311751,59.53,80957.22,0.0,0.99041,1e-05,1.98124]
[1778027317049,59.53,80954.55,0.0,0.9904,1e-05,1.98321]
[1778027322084,59.53,80955.05,0.0,0.99041,1e-05,1.98203]
[1778027328126,59.52,80955.62,0.0,0.99042,1e-05,1.98068]
[1778027330140,59.52,80949.47,0.0,0.99038,1e-05,1.98649]
[1778027334224,59.52,80948.08,0.0,0.99038,1e-05,1.98744]
[1778027334250,59.52,80948.49,0.0,0.99038,1e-05,1.98689]
[1778027340211,59.51,80939.1,0.0,0.99033,1e-05,1.99532]
[1778027342225,59.51,80937.94,0.0,0.99033,1e-05,1.99615]
[1778027347260,59.51,80936.09,0.0,0.99032,1e-05,1.99717]
[1778027350281,59.5,80940.99,0.0,0.99035,1e-05,1.99183]
[1778027354309,59.5,80930.5,0.0,0.9903,1e-05,2.00163]
[1778027355316,59.5,80929.78,0.0,0.99029,1e-05,2.00218]
[1778027357331,59.5,80937.07,0.0,0.99034,1e-05,1.9946]
[1778027360353,59.49,80946.38,0.0,0.99039,1e-05,1.98491]
[1778027361360,59.49,80950.78,0.0,0.99042,1e-05,1.98043]
[1778027366395,59.49,80959.29,0.0,0.99047,1e-05,1.97142]
[1778027371430,59.49,80956.36,0.0,0.99046,1e-05,1.97243]
[1778027376465,59.48,80956.72,0.0,0.99047,1e-05,1.97152]
[1778027381501,59.48,80955.59,0.0,0.99046,1e-05,1.97209]
[1778027382508,59.48,80936.6,0.0,0.99036,1e-05,1.99072]
[1778027383515,59.48,80927.1,0.0,0.9903,1e-05,2.00001]
[1778027384522,59.48,80927.53,0.0,0.99031,1e-05,1.99942]
[1778027389557,59.47,80927.41,0.0,0.99031,1e-05,1.99874]
[1778027390564,59.47,80932.12,0.0,0.99034,1e-05,1.9939]
[1778027395599,59.47,80929.58,0.0,0.99033,1e-05,1.99568]
[1778027396606,59.47,80923.22,0.0,0.99029,1e-05,2.00186]
[1778027397613,59.47,80915.33,0.0,0.99025,1e-05,2.00957]
[1778027399627,59.47,80913.31,0.0,0.99024,1e-05,2.01123]
[1778027404662,59.46,80911.65,0.0,0.99024,1e-05,2.01199]
[1778027409697,59.46,80911.89,0.0,0.99024,1e-05,2.01084]
[1778027410191,59.46,80911.89,0.0,0.99024,1e-05,2.01084]
[1778027410300,59.46,80911.89,0.0,0.99024,1e-05,2.01084]
[1778027410704,59.45,80907.48,0.0,0.99022,1e-05,2.01508]
[1778027415739,59.45,80904.43,0.0,0.99021,1e-05,2.01719]
[1778027420779,59.44,80900.55,0.0,0.99019,1e-05,2.02012]
[1778027425814,59.44,80901.05,0.0,0.9902,1e-05,2.01863]
[1778027430849,59.43,80901.88,0.0,0.99021,1e-05,2.01684]
[1778027435884,59.43,80902.67,0.0,0.99022,1e-05,2.01359]
[1778027436891,59.43,80926.71,0.0,0.99036,1e-05,1.98963]
[1778027437898,59.43,80929.13,0.0,0.99038,1e-05,1.98692]
[1778027442935,59.42,80935.13,0.0,0.99041,1e-05,1.98031]
[1778027444949,59.42,80939.79,0.0,0.99044,1e-05,1.97548]
[1778027449984,59.42,80950.26,0.0,0.9905,1e-05,1.96464]
[1778027450991,59.42,80952.43,0.0,0.99051,1e-05,1.96242]
[1778027451998,59.42,80946.73,0.0,0.99048,1e-05,1.96793]
[1778027453008,59.42,80940.46,0.0,0.99045,1e-05,1.97401]
[1778027456051,59.41,80940.91,0.0,0.99045,1e-05,1.97335]
[1778027457038,59.41,80940.7,0.0,0.99045,1e-05,1.97335]
[1778027458979,59.41,80938.95,0.0,0.99044,1e-05,1.97497]
[1778027462073,59.41,80924.69,0.0,0.99037,1e-05,1.98862]
[1778027463080,59.41,80915.14,0.0,0.99031,1e-05,1.99797]
[1778027464087,59.41,80913.27,0.0,0.9903,1e-05,1.99968]
[1778027469123,59.4,80914.83,0.0,0.99032,1e-05,1.99734]
[1778027471137,59.4,80920.3,0.0,0.99035,1e-05,1.9916]
[1778027474364,59.4,80921.81,0.0,0.99036,1e-05,1.98968]
[1778027475165,59.4,80924.92,0.0,0.99038,1e-05,1.98646]
[1778027480127,59.4,80926.07,0.0,0.99039,1e-05,1.98493]
[1778027484230,59.39,80935.09,0.0,0.99044,1e-05,1.97529]
[1778027489265,59.39,80937.53,0.0,0.99046,1e-05,1.97235]
[1778027494300,59.39,80936.52,0.0,0.99046,1e-05,1.9715]
[1778027499335,59.38,80930.54,0.0,0.99043,1e-05,1.97688]
[1778027500333,59.38,80930.54,0.0,0.99043,1e-05,1.97688]
[1778027500961,59.38,80930.54,0.0,0.99043,1e-05,1.97688]
[1778027500979,59.38,80922.85,0.0,0.99039,1e-05,1.98425]
[1778027502356,59.38,80913.77,0.0,0.99034,1e-05,1.99313]
[1778027507391,59.38,80917.43,0.0,0.99036,1e-05,1.98879]
[1778027512426,59.37,80935.56,0.0,0.99047,1e-05,1.9702]
[1778027513433,59.37,80942.56,0.0,0.99051,1e-05,1.96321]
[1778027515447,59.37,80938.34,0.0,0.99049,1e-05,1.96719]
[1778027518468,59.37,80944.38,0.0,0.99052,1e-05,1.96098]
[1778027523503,59.37,80944.1,0.0,0.99052,1e-05,1.96085]
[1778027524510,59.37,80936.84,0.0,0.99048,1e-05,1.9679]
[1778027525517,59.37,80943.35,0.0,0.99052,1e-05,1.96141]
[1778027526524,59.37,80949.1,0.0,0.99055,1e-05,1.95569]
[1778027527531,59.37,80957.76,0.0,0.9906,1e-05,1.94716]
[1778027529545,59.37,80960.98,0.0,0.99062,1e-05,1.94392]
[1778027531558,59.37,80971.32,0.0,0.99067,1e-05,1.93378]
[1778027536594,59.37,80969.81,0.0,0.99067,1e-05,1.93509]
[1778027541629,59.36,80968.49,0.0,0.99066,1e-05,1.9362]
[1778027543643,59.36,80973.53,0.0,0.99069,1e-05,1.93125]
[1778027545657,59.36,80981.41,0.0,0.99073,1e-05,1.92359]
[1778027550692,59.36,80984.48,0.0,0.99075,1e-05,1.9206]
[1778027554186,59.36,80985.29,0.0,0.99076,1e-05,1.91852]
[1778027554231,59.36,80984.94,0.0,0.99076,1e-05,1.91885]
[1778027554629,59.36,80984.94,0.0,0.99076,1e-05,1.91885]
[1778027559755,59.36,80981.02,0.0,0.99074,1e-05,1.9226]
[1778027564790,59.36,80982.78,0.0,0.99075,1e-05,1.92085]
[1778027569825,59.36,80978.98,0.0,0.99073,1e-05,1.9245]
[1778027571839,59.36,80973.3,0.0,0.99069,1e-05,1.92997]
[1778027574861,59.36,80978.26,0.0,0.99072,1e-05,1.92511]
[1778027579896,59.36,80980.33,0.0,0.99073,1e-05,1.92303]
[1778027584931,59.36,80977.41,0.0,0.99072,1e-05,1.92582]
[1778027586945,59.36,80969.9,0.0,0.99068,1e-05,1.93307]
[1778027589966,59.36,80969.59,0.0,0.99068,1e-05,1.93328]
[1778027593994,59.36,80973.73,0.0,0.9907,1e-05,1.92915]
[1778027599029,59.36,80972.9,0.0,0.9907,1e-05,1.92981]
[1778027601043,59.36,80967.77,0.0,0.99067,1e-05,1.93474]
[1778027606078,59.36,80964.32,0.0,0.99065,1e-05,1.93791]
[1778027611114,59.36,80967.72,0.0,0.99068,1e-05,1.93313]
[1778027616149,59.36,80966.25,0.0,0.99067,1e-05,1.93441]
[1778027621184,59.36,80966.04,0.0,0.99067,1e-05,1.93446]
[1778027623198,59.36,80961.91,0.0,0.99065,1e-05,1.93841]
[1778027624205,59.36,80957.4,0.0,0.99062,1e-05,1.94275]
[1778027627226,59.35,80952.77,0.0,0.9906,1e-05,1.94712]
[1778027628233,59.35,80942.33,0.0,0.99054,1e-05,1.95727]
[1778027629241,59.35,80931.63,0.0,0.99048,1e-05,1.9677]
[1778027630248,59.35,80924.16,0.0,0.99044,1e-05,1.97497]
[1778027633269,59.35,80932.63,0.0,0.99049,1e-05,1.96631]
[1778027634276,59.35,80937.25,0.0,0.99051,1e-05,1.96168]
[1778027638690,59.35,80935.96,0.0,0.99051,1e-05,1.96261]
[1778027638798,59.35,80935.96,0.0,0.99051,1e-05,1.96261]
[1778027639311,59.35,80936.12,0.0,0.99051,1e-05,1.96237]
[1778027644346,59.35,80936.74,0.0,0.99052,1e-05,1.96136]
[1778027645353,59.35,80945.28,0.0,0.99056,1e-05,1.95291]
[1778027647366,59.34,80950.52,0.0,0.99059,1e-05,1.94766]
[1778027650388,59.34,80958.65,0.0,0.99064,1e-05,1.93958]
[1778027651395,59.34,80965.58,0.0,0.99068,1e-05,1.93281]
[1778027653409,59.34,80970.55,0.0,0.9907,1e-05,1.92794]
[1778027656430,59.34,80975.0,0.0,0.99073,1e-05,1.92359]
[1778027661465,59.34,80979.94,0.0,0.99076,1e-05,1.9188]
[1778027662472,59.34,80990.1,0.0,0.99081,1e-05,1.90902]
[1778027663478,59.34,80992.38,0.0,0.99082,1e-05,1.90685]
[1778027668513,59.34,80991.07,0.0,0.99082,1e-05,1.90822]
[1778027671329,59.34,80990.29,0.0,0.99081,1e-05,1.90898]
[1778027671535,59.34,80988.08,0.0,0.9908,1e-05,1.90985]
[1778027677577,59.34,80987.92,0.0,0.9908,1e-05,1.9101]
[1778027682611,59.35,80988.44,0.0,0.99081,1e-05,1.90968]
[1778027687647,59.35,80990.65,0.0,0.99082,1e-05,1.90763]
[1778027692682,59.35,80990.83,0.0,0.99082,1e-05,1.90756]
[1778027695703,59.35,80995.37,0.0,0.99084,1e-05,1.90327]
[1778027699731,59.35,80991.19,0.0,0.99082,1e-05,1.90738]
[1778027703759,59.35,80986.8,0.0,0.99079,1e-05,1.91166]
[1778027707788,59.35,80982.39,0.0,0.99077,1e-05,1.91594]
[1778027709801,59.35,80976.58,0.0,0.99074,1e-05,1.92154]
[1778027714836,59.35,80976.69,0.0,0.99074,1e-05,1.9214]
[1778027719871,59.35,80977.13,0.0,0.99074,1e-05,1.92093]
[1778027721885,59.35,80984.33,0.0,0.99078,1e-05,1.91399]
[1778027723899,59.35,80990.38,0.0,0.99081,1e-05,1.90819]
[1778027727927,59.35,80995.15,0.0,0.99084,1e-05,1.90368]
[1778027732962,59.35,80997.81,0.0,0.99086,1e-05,1.89999]
[1778027735983,59.35,81001.9,0.0,0.99088,1e-05,1.89618]
[1778027741020,59.35,81001.99,0.0,0.99088,1e-05,1.89629]
[1778027746055,59.35,81002.16,0.0,0.99088,1e-05,1.89633]
[1778027751090,59.35,81003.12,0.0,0.99088,1e-05,1.89561]
[1778027756125,59.35,81003.43,0.0,0.99088,1e-05,1.89552]
[1778027761160,59.35,81010.9,0.0,0.99092,1e-05,1.8886]
[1778027762167,59.36,81005.49,0.0,0.99089,1e-05,1.8938]
[1778027767202,59.36,81004.79,0.0,0.99089,1e-05,1.89473]
[1778027773244,59.36,81004.96,0.0,0.99089,1e-05,1.89484]
[1778027776265,59.36,81008.98,0.0,0.99091,1e-05,1.89114]
[1778027778281,59.36,81004.3,0.0,0.99088,1e-05,1.8957]
[1778027783316,59.36,81004.23,0.0,0.99088,1e-05,1.89598]
[1778027784323,59.36,81008.95,0.0,0.99091,1e-05,1.89153]
[1778027785330,59.36,81014.07,0.0,0.99093,1e-05,1.88671]
[1778027790365,59.36,81017.68,0.0,0.99095,1e-05,1.88359]
[1778027793386,59.36,81014.31,0.0,0.99094,1e-05,1.88572]
[1778027795400,59.36,81007.2,0.0,0.9909,1e-05,1.89261]
[1778027798422,59.37,81004.52,0.0,0.99088,1e-05,1.8953]
[1778027803459,59.37,81004.18,0.0,0.99088,1e-05,1.89585]
[1778027804465,59.37,81008.83,0.0,0.99091,1e-05,1.89146]
[1778027809500,59.37,81010.5,0.0,0.99091,1e-05,1.89015]
[1778027814535,59.37,81012.21,0.0,0.99092,1e-05,1.88879]
[1778027819570,59.37,81009.92,0.0,0.99091,1e-05,1.89125]
[1778027822469,59.37,81009.82,0.0,0.99091,1e-05,1.8914]
[1778027823598,59.37,81015.75,0.0,0.99094,1e-05,1.88592]
[1778027828633,59.38,81017.24,0.0,0.99094,1e-05,1.88483]
[1778027831538,59.38,81015.35,0.0,0.99093,1e-05,1.88668]
[1778027840717,59.38,81015.54,0.0,0.99093,1e-05,1.88714]
[1778027845752,59.38,81015.3,0.0,0.99093,1e-05,1.88766]
[1778027846759,59.38,81020.15,0.0,0.99095,1e-05,1.88311]
[1778027847766,59.38,81026.03,0.0,0.99098,1e-05,1.87761]
[1778027849716,59.38,81028.3,0.0,0.991,1e-05,1.87554]
[1778027849817,59.38,81028.3,0.0,0.991,1e-05,1.87561]
[1778027855822,59.39,81031.75,0.0,0.99102,1e-05,1.87156]
[1778027860857,59.39,81034.19,0.0,0.99103,1e-05,1.8697]
[1778027865892,59.39,81035.12,0.0,0.99103,1e-05,1.86928]
[1778027870927,59.39,81035.61,0.0,0.99103,1e-05,1.86928]
[1778027874956,59.4,81024.56,0.0,0.99097,1e-05,1.88009]
[1778027875963,59.4,81024.08,0.0,0.99097,1e-05,1.88062]
[1778027880998,59.4,81022.31,0.0,0.99096,1e-05,1.88265]
[1778027883012,59.4,81014.78,0.0,0.99091,1e-05,1.88994]
[1778027888047,59.4,81016.05,0.0,0.99092,1e-05,1.889]
[1778027896103,59.4,81015.43,0.0,0.99091,1e-05,1.89]
[1778027899124,59.4,81009.52,0.0,0.99088,1e-05,1.89578]
[1778027901257,59.4,81008.66,0.0,0.99088,1e-05,1.89663]
[1778027901358,59.4,81008.77,0.0,0.99088,1e-05,1.8966]
[1778027904159,59.4,81003.12,0.0,0.99085,1e-05,1.90206]
[1778027909194,59.4,81003.65,0.0,0.99085,1e-05,1.90167]
[1778027911078,59.41,81004.76,0.0,0.99085,1e-05,1.90063]
[1778027914229,59.41,81000.08,0.0,0.99083,1e-05,1.90392]
[1778027919264,59.41,81003.32,0.0,0.99085,1e-05,1.90091]
[1778027924299,59.41,81006.71,0.0,0.99087,1e-05,1.89777]
[1778027929334,59.41,81008.08,0.0,0.99088,1e-05,1.8966]
[1778027931348,59.41,81015.12,0.0,0.99091,1e-05,1.88996]
[1778027934369,59.41,81018.46,0.0,0.99093,1e-05,1.88696]
[1778027939404,59.41,81020.53,0.0,0.99094,1e-05,1.88525]
[1778027944440,59.41,81020.7,0.0,0.99094,1e-05,1.88535]
[1778027949479,59.41,81020.71,0.0,0.99094,1e-05,1.8856]
[1778027954258,59.41,81021.11,0.0,0.99094,1e-05,1.88543]
[1778027954514,59.41,81021.48,0.0,0.99094,1e-05,1.88514]
[1778027957535,59.42,81026.09,0.0,0.99096,1e-05,1.88093]
[1778027962569,59.42,81025.9,0.0,0.99096,1e-05,1.88142]
[1778027967605,59.42,81025.92,0.0,0.99096,1e-05,1.8817]
[1778027968612,59.42,81018.73,0.0,0.99092,1e-05,1.88858]
[1778027970626,59.42,81013.67,0.0,0.99089,1e-05,1.89348]
[1778027972640,59.42,81008.6,0.0,0.99087,1e-05,1.8971]
[1778027977674,59.42,81005.57,0.0,0.99086,1e-05,1.90012]
[1778027982709,59.42,81005.31,0.0,0.99085,1e-05,1.90047]
[1778027984625,59.42,81005.31,0.0,0.99085,1e-05,1.90047]
[1778027984668,59.42,81005.74,0.0,0.99086,1e-05,1.90011]
[1778027989759,59.42,81006.72,0.0,0.99086,1e-05,1.89928]
[1778027992782,59.42,80995.03,0.0,0.9908,1e-05,1.91054]
[1778027993787,59.42,80992.67,0.0,0.99078,1e-05,1.91281]
[1778027996818,59.42,80982.16,0.0,0.99073,1e-05,1.92291]
[1778027999582,59.42,80979.52,0.0,0.99071,1e-05,1.92539]
[1778028004878,59.42,80975.47,0.0,0.99069,1e-05,1.92916]
[1778028009913,59.42,80977.31,0.0,0.9907,1e-05,1.92723]
[1778028015955,59.42,80977.5,0.0,0.9907,1e-05,1.92687]
[1778028018976,59.42,80984.87,0.0,0.99074,1e-05,1.91968]
[1778028020990,59.42,80989.07,0.0,0.99077,1e-05,1.91561]
[1778028021997,59.42,80994.62,0.0,0.9908,1e-05,1.91028]
[1778028024014,59.42,80997.61,0.0,0.99081,1e-05,1.90742]
[1778028029048,59.42,80996.56,0.0,0.99081,1e-05,1.90848]
[1778028031062,59.42,80993.51,0.0,0.9908,1e-05,1.91014]
[1778028033076,59.42,80985.87,0.0,0.99076,1e-05,1.91749]
[1778028038111,59.42,80981.71,0.0,0.99073,1e-05,1.92144]
[1778028039118,59.42,80974.57,0.0,0.99069,1e-05,1.92832]
[1778028041132,59.42,80971.7,0.0,0.99068,1e-05,1.93104]
[1778028047174,59.42,80974.64,0.0,0.9907,1e-05,1.92803]
[1778028052209,59.42,80971.28,0.0,0.99068,1e-05,1.93113]
[1778028057243,59.42,80972.93,0.0,0.99069,1e-05,1.92938]
[1778028061273,59.42,80985.12,0.0,0.99076,1e-05,1.91751]
[1778028062280,59.42,81000.49,0.0,0.99084,1e-05,1.90276]
[1778028063287,59.42,81000.36,0.0,0.99084,1e-05,1.90291]
[1778028068322,59.42,80996.86,0.0,0.99082,1e-05,1.90635]
[1778028073358,59.42,80996.08,0.0,0.99081,1e-05,1.90718]
[1778028075372,59.42,80990.34,0.0,0.99078,1e-05,1.91272]
[1778028080408,59.42,80990.76,0.0,0.99078,1e-05,1.91236]
[1778028085443,59.42,80989.41,0.0,0.99078,1e-05,1.91368]
[1778028088465,59.42,80978.82,0.0,0.99072,1e-05,1.92389]
[1778028090479,59.42,80975.14,0.0,0.9907,1e-05,1.92743]
[1778028092493,59.42,80970.42,0.0,0.99068,1e-05,1.93065]
[1778028097528,59.42,80968.95,0.0,0.99067,1e-05,1.9319]
[1778028102563,59.42,80968.41,0.0,0.99067,1e-05,1.93226]
[1778028108605,59.41,80968.0,0.0,0.99067,1e-05,1.93247]
[1778028113640,59.41,80967.88,0.0,0.99067,1e-05,1.93243]
[1778028118675,59.41,80970.47,0.0,0.99069,1e-05,1.92976]
[1778028121696,59.41,80965.08,0.0,0.99066,1e-05,1.9349]
[1778028126731,59.41,80965.9,0.0,0.99066,1e-05,1.93391]
[1778028131766,59.41,80969.66,0.0,0.99068,1e-05,1.93012]
[1778028134787,59.41,80963.79,0.0,0.99065,1e-05,1.93573]
[1778028138815,59.41,80956.8,0.0,0.99061,1e-05,1.94237]
[1778028143849,59.41,80956.62,0.0,0.99061,1e-05,1.94229]
[1778028149892,59.41,80962.03,0.0,0.99065,1e-05,1.93673]
[1778028152782,59.41,80963.77,0.0,0.99066,1e-05,1.935]
[1778028152860,59.41,80965.08,0.0,0.99067,1e-05,1.93236]
[1778028152901,59.41,80965.08,0.0,0.99067,1e-05,1.93236]
[1778028157948,59.4,80965.35,0.0,0.99067,1e-05,1.93194]
[1778028162834,59.4,80966.53,0.0,0.99068,1e-05,1.9307]
[1778028162890,59.4,80966.53,0.0,0.99068,1e-05,1.9307]
[1778028162861,59.4,80968.19,0.0,0.99069,1e-05,1.92903]
[1778028170033,59.4,80967.74,0.0,0.99069,1e-05,1.92928]
[1778028173053,59.4,80961.69,0.0,0.99065,1e-05,1.93507]
[1778028178088,59.4,80963.2,0.0,0.99066,1e-05,1.93342]
[1778028181110,59.4,80967.32,0.0,0.99069,1e-05,1.92932]
[1778028186145,59.4,80964.15,0.0,0.99067,1e-05,1.93226]
[1778028190980,59.4,80962.92,0.0,0.99066,1e-05,1.93332]
[1778028191180,59.4,80961.36,0.0,0.99066,1e-05,1.9348]
[1778028196215,59.4,80958.56,0.0,0.99064,1e-05,1.93733]
[1778028200242,59.4,80950.35,0.0,0.9906,1e-05,1.94514]
[1778028202257,59.4,80947.61,0.0,0.99058,1e-05,1.94769]
[1778028207292,59.39,80948.7,0.0,0.99059,1e-05,1.94631]
[1778028208299,59.39,80953.6,0.0,0.99062,1e-05,1.94148]
[1778028213334,59.39,80960.19,0.0,0.99066,1e-05,1.93354]
[1778028218369,59.39,80960.08,0.0,0.99066,1e-05,1.93347]
[1778028224411,59.39,80960.13,0.0,0.99066,1e-05,1.93321]
[1778028229446,59.39,80960.55,0.0,0.99067,1e-05,1.93262]
[1778028234481,59.39,80962.58,0.0,0.99068,1e-05,1.93048]
[1778028239516,59.39,80967.76,0.0,0.99071,1e-05,1.92532]
[1778028242537,59.39,80960.33,0.0,0.99067,1e-05,1.93245]
[1778028245558,59.39,80957.83,0.0,0.99065,1e-05,1.93479]
[1778028250593,59.39,80954.47,0.0,0.99064,1e-05,1.93785]
[1778028251157,59.39,80954.47,0.0,0.99064,1e-05,1.93785]
[1778028252607,59.38,80950.29,0.0,0.99061,1e-05,1.94184]
[1778028254622,59.38,80945.71,0.0,0.99059,1e-05,1.94621]
[1778028259657,59.38,80949.21,0.0,0.99061,1e-05,1.9425]
[1778028263685,59.38,80940.29,0.0,0.99056,1e-05,1.951]
[1778028264692,59.38,80934.09,0.0,0.99053,1e-05,1.95695]
[1778028265699,59.38,80929.25,0.0,0.9905,1e-05,1.96162]
[1778028270734,59.38,80927.76,0.0,0.9905,1e-05,1.96264]
[1778028275769,59.38,80930.1,0.0,0.99052,1e-05,1.95859]
[1778028277785,59.37,80920.32,0.0,0.99046,1e-05,1.96803]
[1778028278794,59.37,80912.44,0.0,0.99042,1e-05,1.97571]
[1778028280807,59.37,80908.54,0.0,0.9904,1e-05,1.97934]
[1778028284835,59.37,80904.29,0.0,0.99038,1e-05,1.98306]
[1778028285842,59.37,80897.69,0.0,0.99034,1e-05,1.98949]
[1778028290877,59.36,80896.25,0.0,0.99034,1e-05,1.99022]
[1778028295912,59.36,80897.41,0.0,0.99035,1e-05,1.98836]
[1778028300947,59.36,80897.37,0.0,0.99035,1e-05,1.98772]
[1778028302961,59.36,80905.62,0.0,0.9904,1e-05,1.97927]
[1778028307996,59.35,80904.09,0.0,0.99039,1e-05,1.98017]
[1778028313031,59.35,80900.32,0.0,0.99038,1e-05,1.98331]
[1778028317062,59.35,80907.36,0.0,0.99042,1e-05,1.97583]
[1778028318076,59.35,80914.39,0.0,0.99046,1e-05,1.96878]
[1778028323104,59.34,80915.94,0.0,0.99047,1e-05,1.96677]
[1778028327132,59.34,80920.16,0.0,0.9905,1e-05,1.96224]
[1778028330153,59.34,80927.16,0.0,0.99054,1e-05,1.95512]
[1778028332168,59.34,80936.63,0.0,0.9906,1e-05,1.94441]
[1778028336202,59.34,80940.17,0.0,0.99062,1e-05,1.94077]
[1778028341237,59.34,80939.32,0.0,0.99061,1e-05,1.94138]
[1778028343251,59.34,80933.39,0.0,0.99058,1e-05,1.94708]
[1778028345264,59.34,80925.85,0.0,0.99054,1e-05,1.95435]
[1778028346272,59.33,80921.74,0.0,0.99052,1e-05,1.95832]
[1778028351307,59.33,80917.01,0.0,0.99049,1e-05,1.96259]
[1778028354327,59.33,80910.06,0.0,0.99045,1e-05,1.96919]
[1778028359366,59.33,80911.04,0.0,0.99046,1e-05,1.96777]
[1778028364401,59.33,80909.89,0.0,0.99046,1e-05,1.96847]
[1778028369436,59.32,80909.71,0.0,0.99046,1e-05,1.96822]
[1778028374471,59.32,80906.47,0.0,0.99044,1e-05,1.97101]
[1778028377003,59.32,80906.36,0.0,0.99044,1e-05,1.97103]
[1778028377077,59.32,80908.09,0.0,0.99045,1e-05,1.96915]
[1778028377266,59.32,80908.09,0.0,0.99045,1e-05,1.96915]
[1778028382526,59.32,80907.66,0.0,0.99045,1e-05,1.96916]
[1778028387562,59.32,80906.98,0.0,0.99045,1e-05,1.96941]
[1778028392598,59.31,80908.27,0.0,0.99047,1e-05,1.9664]
[1778028397633,59.31,80908.32,0.0,0.99047,1e-05,1.96597]
[1778028399647,59.31,80902.39,0.0,0.99044,1e-05,1.97166]
[1778028404682,59.31,80899.01,0.0,0.99042,1e-05,1.97453]
[1778028409717,59.3,80895.21,0.0,0.9904,1e-05,1.9778]
[1778028414752,59.3,80893.99,0.0,0.9904,1e-05,1.97849]
[1778028419787,59.3,80890.79,0.0,0.99038,1e-05,1.98112]
[1778028424822,59.3,80886.44,0.0,0.99036,1e-05,1.98486]
[1778028429857,59.29,80886.47,0.0,0.99037,1e-05,1.98409]
[1778028432879,59.29,80876.3,0.0,0.99031,1e-05,1.99385]
[1778028433886,59.29,80872.97,0.0,0.99029,1e-05,1.99703]
[1778028435899,59.29,80868.01,0.0,0.99027,1e-05,2.00169]
[1778028439928,59.28,80849.45,0.0,0.99016,1e-05,2.0197]
[1778028440935,59.28,80846.73,0.0,0.99015,1e-05,2.02226]
[1778028442951,59.28,80853.71,0.0,0.99019,1e-05,2.01484]
[1778028447986,59.28,80854.05,0.0,0.9902,1e-05,2.01361]
[1778028450000,59.27,80847.67,0.0,0.99016,1e-05,2.01967]
[1778028455036,59.27,80849.06,0.0,0.99018,1e-05,2.01601]
[1778028455918,59.27,80849.06,0.0,0.99018,1e-05,2.01601]
[1778028458057,59.26,80853.45,0.0,0.99021,1e-05,2.01105]
[1778028460071,59.26,80848.83,0.0,0.99019,1e-05,2.01536]
[1778028465106,59.26,80847.17,0.0,0.99018,1e-05,2.01615]
[1778028470141,59.25,80846.73,0.0,0.99018,1e-05,2.0157]
[1778028475176,59.25,80846.33,0.0,0.99019,1e-05,2.01523]
[1778028480211,59.24,80844.21,0.0,0.99018,1e-05,2.01649]
[1778028482225,59.24,80835.17,0.0,0.99013,1e-05,2.02527]
[1778028484239,59.24,80839.82,0.0,0.99016,1e-05,2.02019]
[1778028489274,59.23,80843.13,0.0,0.99018,1e-05,2.01596]
[1778028494309,59.23,80842.49,0.0,0.99018,1e-05,2.01572]
[1778028499344,59.22,80839.44,0.0,0.99017,1e-05,2.01792]
[1778028504379,59.22,80841.12,0.0,0.99019,1e-05,2.01535]
[1778028509414,59.22,80840.8,0.0,0.99019,1e-05,2.0148]
[1778028511430,59.21,80830.22,0.0,0.99014,1e-05,2.02379]
[1778028513444,59.21,80829.01,0.0,0.99013,1e-05,2.02463]
[1778028518478,59.21,80831.74,0.0,0.99015,1e-05,2.02092]
[1778028519486,59.2,80837.32,0.0,0.99019,1e-05,2.0151]
[1778028523625,59.2,80840.93,0.0,0.99021,1e-05,2.01095]
[1778028529556,59.2,80842.18,0.0,0.99022,1e-05,2.00854]
[1778028534591,59.19,80834.99,0.0,0.99019,1e-05,2.01497]
[1778028539626,59.19,80834.52,0.0,0.99019,1e-05,2.01457]
[1778028542649,59.18,80839.99,0.0,0.99022,1e-05,2.00855]
[1778028546677,59.18,80833.27,0.0,0.99019,1e-05,2.01469]
[1778028548691,59.18,80832.37,0.0,0.99018,1e-05,2.01525]
[1778028550705,59.18,80838.53,0.0,0.99022,1e-05,2.00871]
[1778028552718,59.17,80843.36,0.0,0.99025,1e-05,2.00354]
[1778028557754,59.17,80840.64,0.0,0.99024,1e-05,2.00554]
[1778028559768,59.17,80831.31,0.0,0.99019,1e-05,2.01464]
[1778028560775,59.17,80826.04,0.0,0.99016,1e-05,2.01979]
[1778028564803,59.16,80833.61,0.0,0.99021,1e-05,2.01145]
[1778028567828,59.16,80763.02,0.0,0.98979,1e-05,2.08314]
[1778028568835,59.16,80744.84,0.0,0.98969,1e-05,2.10191]
[1778028569842,59.16,80750.76,0.0,0.98972,1e-05,2.09543]
[1778028570849,59.16,80765.67,0.0,0.98981,1e-05,2.0796]
[1778028571856,59.16,80774.24,0.0,0.98987,1e-05,2.06906]
[1778028572863,59.15,80785.03,0.0,0.98994,1e-05,2.05766]
[1778028573870,59.15,80790.4,0.0,0.98997,1e-05,2.05188]
[1778028574877,59.15,80791.83,0.0,0.98998,1e-05,2.05017]
[1778028575884,59.15,80800.48,0.0,0.99003,1e-05,2.04109]
[1778028576891,59.15,80804.64,0.0,0.99006,1e-05,2.03662]
[1778028578905,59.15,80808.31,0.0,0.99008,1e-05,2.03247]
[1778028580919,59.14,80815.63,0.0,0.99013,1e-05,2.02463]
[1778028581926,59.14,80821.24,0.0,0.99016,1e-05,2.01876]
[1778028583940,59.14,80824.56,0.0,0.99018,1e-05,2.01505]
[1778028586961,59.14,80833.65,0.0,0.99024,1e-05,2.0054]
[1778028591996,59.13,80833.14,0.0,0.99024,1e-05,2.00518]
[1778028594009,59.13,80823.07,0.0,0.99018,1e-05,2.01504]
[1778028596024,59.13,80820.97,0.0,0.99017,1e-05,2.01685]
[1778028599045,59.13,80808.46,0.0,0.9901,1e-05,2.02901]
[1778028600052,59.13,80797.29,0.0,0.99004,1e-05,2.04021]
[1778028601059,59.12,80797.24,0.0,0.99004,1e-05,2.03985]
[1778028602069,59.12,80803.57,0.0,0.99008,1e-05,2.03319]
[1778028607104,59.12,80803.76,0.0,0.99009,1e-05,2.03198]
[1778028608111,59.12,80807.94,0.0,0.99011,1e-05,2.02754]
[1778028609118,59.12,80814.98,0.0,0.99015,1e-05,2.02021]
[1778028611132,59.11,80820.66,0.0,0.99019,1e-05,2.01411]
[1778028612140,59.11,80830.11,0.0,0.99024,1e-05,2.00442]
[1778028613146,59.11,80835.35,0.0,0.99027,1e-05,1.99901]
[1778028614153,59.11,80843.68,0.0,0.99032,1e-05,1.99066]
[1778028615160,59.11,80852.38,0.0,0.99037,1e-05,1.98172]
[1778028620196,59.11,80859.51,0.0,0.99042,1e-05,1.9741]
[1778028622210,59.11,80866.37,0.0,0.99046,1e-05,1.96713]
[1778028625237,59.11,80881.88,0.0,0.99054,1e-05,1.95167]
[1778028626244,59.11,80883.15,0.0,0.99055,1e-05,1.9503]
[1778028629265,59.1,80889.56,0.0,0.99059,1e-05,1.94388]
[1778028634300,59.1,80887.2,0.0,0.99058,1e-05,1.94474]
[1778028639336,59.1,80886.36,0.0,0.99058,1e-05,1.94539]
[1778028643364,59.1,80892.46,0.0,0.99061,1e-05,1.93927]
[1778028645378,59.1,80898.89,0.0,0.99065,1e-05,1.93294]
[1778028646385,59.1,80906.73,0.0,0.99069,1e-05,1.92528]
[1778028648400,59.1,80908.62,0.0,0.9907,1e-05,1.92345]
[1778028650414,59.1,80898.54,0.0,0.99065,1e-05,1.93327]
[1778028651421,59.1,80891.82,0.0,0.99061,1e-05,1.93983]
[1778028652429,59.1,80901.29,0.0,0.99066,1e-05,1.93055]
[1778028653435,59.1,80903.8,0.0,0.99068,1e-05,1.92809]
[1778028655213,59.1,80903.8,0.0,0.99068,1e-05,1.92809]
[1778028660486,59.1,80913.35,0.0,0.99073,1e-05,1.91879]
[1778028661494,59.1,80921.24,0.0,0.99077,1e-05,1.91116]
[1778028664515,59.1,80925.42,0.0,0.99079,1e-05,1.9072]
[1778028665522,59.1,80930.12,0.0,0.99082,1e-05,1.9027]
[1778028670075,59.1,80932.36,0.0,0.99083,1e-05,1.90068]
[1778028675598,59.1,80937.17,0.0,0.99085,1e-05,1.89638]
[1778028677657,59.1,80937.62,0.0,0.99086,1e-05,1.896]
[1778028677759,59.11,80938.36,0.0,0.99086,1e-05,1.89534]
[1778028682647,59.11,80947.57,0.0,0.99091,1e-05,1.8868]
[1778028683654,59.11,80954.63,0.0,0.99095,1e-05,1.88013]
[1778028684661,59.11,80959.32,0.0,0.99097,1e-05,1.87574]
[1778028688689,59.11,80964.28,0.0,0.991,1e-05,1.8714]
[1778028691713,59.11,80970.41,0.0,0.99103,1e-05,1.86462]
[1778028693727,59.11,80966.33,0.0,0.99101,1e-05,1.86871]
[1778028698762,59.12,80972.46,0.0,0.99104,1e-05,1.86343]
[1778028700599,59.12,80975.53,0.0,0.99106,1e-05,1.86064]
[1778028701120,59.12,80975.53,0.0,0.99106,1e-05,1.86064]
[1778028701136,59.12,80976.11,0.0,0.99106,1e-05,1.86021]
[1778028706818,59.12,80979.17,0.0,0.99107,1e-05,1.85802]
[1778028709839,59.12,80974.37,0.0,0.99104,1e-05,1.86293]
[1778028712860,59.13,80970.93,0.0,0.99102,1e-05,1.86652]
[1778028716889,59.13,80959.93,0.0,0.99096,1e-05,1.87738]
[1778028718903,59.13,80955.64,0.0,0.99094,1e-05,1.88163]
[1778028721924,59.13,80945.82,0.0,0.99088,1e-05,1.89124]
[1778028724945,59.13,80943.44,0.0,0.99087,1e-05,1.89369]
[1778028729979,59.13,80943.42,0.0,0.99087,1e-05,1.89397]
[1778028734880,59.13,80942.97,0.0,0.99086,1e-05,1.8946]
[1778028734937,59.13,80942.97,0.0,0.99086,1e-05,1.8946]
[1778028735016,59.13,80942.71,0.0,0.99086,1e-05,1.8949]
[1778028736023,59.13,80950.62,0.0,0.99091,1e-05,1.88737]
[1778028738542,59.14,80954.25,0.0,0.99092,1e-05,1.88411]
[1778028742065,59.14,80946.81,0.0,0.99088,1e-05,1.89142]
[1778028743072,59.14,80942.75,0.0,0.99086,1e-05,1.89538]
[1778028745086,59.14,80942.97,0.0,0.99086,1e-05,1.89528]
[1778028750121,59.14,80942.45,0.0,0.99086,1e-05,1.89602]
[1778028756162,59.14,80941.83,0.0,0.99086,1e-05,1.89564]
[1778028761198,59.14,80942.04,0.0,0.99086,1e-05,1.89569]
[1778028766232,59.14,80940.76,0.0,0.99085,1e-05,1.89721]
[1778028771268,59.15,80939.22,0.0,0.99084,1e-05,1.89893]
[1778028776303,59.15,80942.07,0.0,0.99085,1e-05,1.89641]
[1778028777310,59.15,80952.38,0.0,0.99091,1e-05,1.88658]
[1778028778317,59.15,80955.78,0.0,0.99093,1e-05,1.8834]
[1778028779325,59.15,80961.13,0.0,0.99095,1e-05,1.87838]
[1778028784360,59.15,80959.23,0.0,0.99094,1e-05,1.8806]
[1778028786374,59.15,80954.82,0.0,0.99092,1e-05,1.88496]
[1778028790402,59.15,80959.87,0.0,0.99094,1e-05,1.88043]
[1778028791410,59.15,80965.77,0.0,0.99097,1e-05,1.87489]
[1778028796445,59.16,80968.35,0.0,0.99099,1e-05,1.8729]
[1778028801482,59.16,80969.74,0.0,0.99099,1e-05,1.87205]
[1778028801961,59.16,80969.74,0.0,0.99099,1e-05,1.87205]
[1778028810545,59.16,80970.62,0.0,0.99099,1e-05,1.87206]
[1778028815580,59.17,80978.03,0.0,0.99103,1e-05,1.86424]
[1778028817594,59.17,80983.78,0.0,0.99106,1e-05,1.85903]
[1778028822629,59.17,80983.82,0.0,0.99106,1e-05,1.85958]
[1778028827664,59.17,80986.13,0.0,0.99107,1e-05,1.85798]
[1778028832699,59.18,80984.95,0.0,0.99106,1e-05,1.85967]
[1778028837734,59.18,80985.78,0.0,0.99106,1e-05,1.85947]
[1778028842769,59.18,80987.24,0.0,0.99107,1e-05,1.85866]
[1778028843776,59.18,80994.59,0.0,0.9911,1e-05,1.85186]
[1778028845790,59.19,80997.03,0.0,0.99112,1e-05,1.84982]
[1778028849818,59.19,80992.47,0.0,0.99109,1e-05,1.85464]
[1778028854854,59.19,80994.15,0.0,0.99109,1e-05,1.85368]
[1778028859889,59.2,81005.2,0.0,0.99115,1e-05,1.84393]
[1778028861903,59.2,81006.62,0.0,0.99115,1e-05,1.84289]
[1778028865931,59.2,81012.41,0.0,0.99118,1e-05,1.83806]
[1778028868955,59.2,81017.4,0.0,0.9912,1e-05,1.83388]
[1778028869962,59.21,81021.85,0.0,0.99123,1e-05,1.82989]
[1778028873990,59.21,81027.45,0.0,0.99126,1e-05,1.82413]
[1778028875000,59.21,81037.46,0.0,0.99131,1e-05,1.81503]
[1778028876017,59.21,81048.9,0.0,0.99137,1e-05,1.80468]
[1778028877016,59.21,81057.42,0.0,0.99141,1e-05,1.79706]
[1778028882088,59.22,81045.69,0.0,0.99134,1e-05,1.80896]
[1778028884102,59.22,81042.33,0.0,0.99132,1e-05,1.81246]
[1778028889137,59.23,81040.37,0.0,0.99131,1e-05,1.81524]
[1778028893165,59.23,81034.74,0.0,0.99128,1e-05,1.82121]
[1778028894172,59.23,81027.85,0.0,0.99124,1e-05,1.82779]
[1778028896186,59.24,81024.48,0.0,0.99122,1e-05,1.83125]
[1778028900716,59.24,81023.13,0.0,0.99121,1e-05,1.833]
[1778028901221,59.24,81031.32,0.0,0.99125,1e-05,1.8257]
[1778028903235,59.24,81023.81,0.0,0.99121,1e-05,1.83302]
[1778028907909,59.25,81026.73,0.0,0.99122,1e-05,1.83095]
[1778028908270,59.25,81029.46,0.0,0.99123,1e-05,1.82857]
[1778028911291,59.25,81022.95,0.0,0.9912,1e-05,1.83513]
[1778028916327,59.25,81026.26,0.0,0.99121,1e-05,1.83284]
[1778028918341,59.26,81037.37,0.0,0.99127,1e-05,1.82284]
[1778028920357,59.26,81039.96,0.0,0.99128,1e-05,1.82078]
[1778028922370,59.26,81045.06,0.0,0.9913,1e-05,1.81643]
[1778028927406,59.27,81046.68,0.0,0.9913,1e-05,1.81607]
[1778028932441,59.27,81043.46,0.0,0.99129,1e-05,1.81874]
[1778028937476,59.28,81043.82,0.0,0.99129,1e-05,1.81932]
[1778028942511,59.28,81044.89,0.0,0.99129,1e-05,1.81923]
[1778028947547,59.29,81044.88,0.0,0.99128,1e-05,1.82013]
[1778028952581,59.29,81048.67,0.0,0.9913,1e-05,1.8175]
[1778028957616,59.3,81045.89,0.0,0.99128,1e-05,1.82096]
[1778028962651,59.3,81047.0,0.0,0.99128,1e-05,1.8208]
[1778028967686,59.31,81047.4,0.0,0.99128,1e-05,1.82129]
[1778028969700,59.31,81043.36,0.0,0.99125,1e-05,1.82538]
[1778028971714,59.31,81039.27,0.0,0.99123,1e-05,1.8295]
[1778028976749,59.32,81038.68,0.0,0.99122,1e-05,1.83081]
[1778028979770,59.32,81043.71,0.0,0.99125,1e-05,1.8266]
[1778028981783,59.32,81047.83,0.0,0.99127,1e-05,1.8231]
[1778028983798,59.32,81043.43,0.0,0.99124,1e-05,1.82751]
[1778028986819,59.33,81038.98,0.0,0.99122,1e-05,1.83211]
[1778028990847,59.33,81043.99,0.0,0.99124,1e-05,1.82806]
[1778028995882,59.34,81036.99,0.0,0.9912,1e-05,1.83411]
[1778028997896,59.34,81032.58,0.0,0.99118,1e-05,1.83851]
[1778028998902,59.34,81025.92,0.0,0.99114,1e-05,1.84486]
[1778029003938,59.34,81030.13,0.0,0.99116,1e-05,1.84157]
[1778029006959,59.34,81025.88,0.0,0.99114,1e-05,1.84594]
[1778029009980,59.35,81019.4,0.0,0.9911,1e-05,1.85238]
[1778029011995,59.35,81014.67,0.0,0.99107,1e-05,1.85705]
[1778029017030,59.35,81015.26,0.0,0.99107,1e-05,1.85703]
[1778029021058,59.35,81020.32,0.0,0.9911,1e-05,1.8527]
[1778029026093,59.36,81017.47,0.0,0.99108,1e-05,1.85595]
[1778029030517,59.36,81014.14,0.0,0.99106,1e-05,1.8594]
[1778029030522,59.36,81013.73,0.0,0.99106,1e-05,1.85999]
[1778029036163,59.36,81015.95,0.0,0.99107,1e-05,1.8584]
[1778029041200,59.37,81008.99,0.0,0.99103,1e-05,1.86548]
[1778029044221,59.37,81003.75,0.0,0.991,1e-05,1.8707]
[1778029046235,59.37,80997.14,0.0,0.99096,1e-05,1.87712]
[1778029049256,59.37,80993.69,0.0,0.99094,1e-05,1.8806]
[1778029054291,59.37,80993.45,0.0,0.99095,1e-05,1.87986]
[1778029059326,59.37,80993.8,0.0,0.99095,1e-05,1.87984]
[1778029062077,59.37,80994.26,0.0,0.99095,1e-05,1.87953]
[1778029067383,59.38,80992.92,0.0,0.99094,1e-05,1.88119]
[1778029072418,59.38,80994.16,0.0,0.99094,1e-05,1.88032]
[1778029077454,59.38,80993.62,0.0,0.99094,1e-05,1.88115]
[1778029082489,59.38,80993.01,0.0,0.99093,1e-05,1.88204]
[1778029086518,59.38,81008.71,0.0,0.99102,1e-05,1.86741]
[1778029087530,59.38,81032.06,0.0,0.99114,1e-05,1.84554]
[1778029088531,59.38,81028.14,0.0,0.99112,1e-05,1.8493]
[1778029089538,59.38,81024.09,0.0,0.9911,1e-05,1.85322]
[1778029093566,59.39,81022.13,0.0,0.99108,1e-05,1.85562]
[1778029095580,59.39,81030.07,0.0,0.99112,1e-05,1.84838]
[1778029099608,59.39,81031.63,0.0,0.99113,1e-05,1.8474]
[1778029102629,59.39,81038.35,0.0,0.99116,1e-05,1.84148]
[1778029105649,59.4,81043.14,0.0,0.99118,1e-05,1.83741]
[1778029110685,59.4,81042.42,0.0,0.99118,1e-05,1.83874]
[1778029115720,59.4,81039.81,0.0,0.99117,1e-05,1.84057]
[1778029117734,59.41,81034.85,0.0,0.99114,1e-05,1.84545]
[1778029122769,59.41,81034.08,0.0,0.99113,1e-05,1.84675]
[1778029126797,59.41,81028.11,0.0,0.9911,1e-05,1.8528]
[1778029130445,59.41,81026.53,0.0,0.99109,1e-05,1.85459]
[1778029130825,59.41,81026.89,0.0,0.99109,1e-05,1.85435]
[1778029131028,59.41,81026.89,0.0,0.99109,1e-05,1.85435]
[1778029138882,59.42,81026.73,0.0,0.99108,1e-05,1.85531]
[1778029141903,59.42,81033.73,0.0,0.99112,1e-05,1.84905]
[1778029146938,59.42,81033.09,0.0,0.99111,1e-05,1.85022]
[1778029151973,59.43,81032.36,0.0,0.99111,1e-05,1.85145]
[1778029152980,59.43,81026.96,0.0,0.99108,1e-05,1.85662]
[1778029154994,59.43,81019.25,0.0,0.99103,1e-05,1.86407]
[1778029161036,59.45,81022.34,0.0,0.99103,1e-05,1.86482]
[1778029167078,59.48,81022.01,0.0,0.991,1e-05,1.87]
[1778029174599,59.5,81022.47,0.0,0.99099,1e-05,1.87126]
[1778029180169,59.53,81023.23,0.0,0.99096,1e-05,1.87661]
[1778029185207,59.55,81022.52,0.0,0.99094,1e-05,1.88025]
[1778029190242,59.56,81021.81,0.0,0.99093,1e-05,1.88347]
[1778029195277,59.58,81020.91,0.0,0.99091,1e-05,1.88661]
[1778029200311,59.58,81021.47,0.0,0.99091,1e-05,1.88736]
[1778029201319,59.59,81014.44,0.0,0.99087,1e-05,1.89444]
[1778029206354,59.59,81023.84,0.0,0.99091,1e-05,1.8859]
[1778029207361,59.59,81027.44,0.0,0.99093,1e-05,1.88294]
[1778029212397,59.59,81030.22,0.0,0.99094,1e-05,1.88057]
[1778029213404,59.59,81038.58,0.0,0.99099,1e-05,1.87273]
[1778029214411,59.59,81045.22,0.0,0.99102,1e-05,1.86655]
[1778029219445,59.6,81041.2,0.0,0.99099,1e-05,1.87219]
[1778029224481,59.61,81043.72,0.0,0.991,1e-05,1.87017]
[1778029229517,59.61,81042.87,0.0,0.991,1e-05,1.87134]
[1778029234552,59.61,81043.3,0.0,0.991,1e-05,1.87002]
[1778029239586,59.61,81044.24,0.0,0.99101,1e-05,1.86951]
[1778029242609,59.61,81035.29,0.0,0.99096,1e-05,1.87817]
[1778029244622,59.61,81032.62,0.0,0.99094,1e-05,1.88082]
[1778029249657,59.62,81028.16,0.0,0.99092,1e-05,1.8853]
[1778029251672,59.62,81018.77,0.0,0.99087,1e-05,1.8943]
[1778029253686,59.62,81015.14,0.0,0.99085,1e-05,1.89783]
[1778029256707,59.62,81009.84,0.0,0.99082,1e-05,1.90294]
[1778029260735,59.62,81001.39,0.0,0.99077,1e-05,1.91106]
[1778029263756,59.62,80997.63,0.0,0.99075,1e-05,1.91466]
[1778029267784,59.62,80993.03,0.0,0.99073,1e-05,1.91903]
[1778029269798,59.62,80988.32,0.0,0.9907,1e-05,1.92351]
[1778029271812,59.62,80983.99,0.0,0.99068,1e-05,1.92762]
[1778029276847,59.62,80986.4,0.0,0.99069,1e-05,1.92513]
[1778029278147,59.62,80986.4,0.0,0.99069,1e-05,1.92513]
[1778029278861,59.61,80986.15,0.0,0.99069,1e-05,1.92531]
[1778029280345,59.61,80984.99,0.0,0.99068,1e-05,1.9264]
[1778029284903,59.61,80989.92,0.0,0.99071,1e-05,1.92148]
[1778029289938,59.61,80988.98,0.0,0.99071,1e-05,1.92226]
[1778029291952,59.61,80985.58,0.0,0.9907,1e-05,1.92418]
[1778029296987,59.61,80989.9,0.0,0.99072,1e-05,1.91985]
[1778029299001,59.61,81005.82,0.0,0.99081,1e-05,1.90454]
[1778029300019,59.61,81015.83,0.0,0.99086,1e-05,1.895]
[1778029301021,59.61,81027.51,0.0,0.99092,1e-05,1.88393]
[1778029302030,59.61,81030.64,0.0,0.99094,1e-05,1.88102]
[1778029304043,59.61,81037.66,0.0,0.99098,1e-05,1.87449]
[1778029306058,59.61,81045.91,0.0,0.99102,1e-05,1.86685]
[1778029307064,59.61,81052.07,0.0,0.99105,1e-05,1.86114]
[1778029312100,59.62,81049.65,0.0,0.99104,1e-05,1.86383]
[1778029314114,59.62,81042.59,0.0,0.991,1e-05,1.87063]
[1778029316128,59.62,81039.86,0.0,0.99098,1e-05,1.87334]
[1778029321163,59.62,81038.89,0.0,0.99098,1e-05,1.87457]
[1778029326198,59.62,81038.91,0.0,0.99097,1e-05,1.87485]
[1778029331234,59.62,81038.83,0.0,0.99097,1e-05,1.87523]
[1778029334254,59.62,81042.8,0.0,0.99099,1e-05,1.87166]
[1778029339289,59.63,81043.06,0.0,0.99099,1e-05,1.87173]
[1778029340296,59.63,81048.96,0.0,0.99102,1e-05,1.86624]
[1778029341303,59.63,81053.27,0.0,0.99105,1e-05,1.86227]
[1778029342295,59.63,81053.27,0.0,0.99105,1e-05,1.86227]
[1778029342310,59.63,81055.82,0.0,0.99106,1e-05,1.85996]
[1778029344236,59.63,81055.82,0.0,0.99106,1e-05,1.85996]
[1778029353388,59.63,81059.04,0.0,0.99108,1e-05,1.85655]
[1778029358423,59.63,81059.85,0.0,0.99108,1e-05,1.8562]
[1778029363458,59.64,81059.13,0.0,0.99107,1e-05,1.85727]
[1778029368493,59.64,81059.1,0.0,0.99107,1e-05,1.85767]
[1778029373529,59.64,81064.53,0.0,0.9911,1e-05,1.85296]
[1778029374536,59.64,81058.1,0.0,0.99106,1e-05,1.85905]
[1778029375543,59.64,81053.9,0.0,0.99104,1e-05,1.86306]
[1778029376550,59.64,81058.89,0.0,0.99107,1e-05,1.85845]
[1778029379571,59.64,81062.54,0.0,0.99108,1e-05,1.85527]
[1778029381585,59.65,81068.41,0.0,0.99111,1e-05,1.84995]
[1778029384605,59.65,81075.84,0.0,0.99115,1e-05,1.84332]
[1778029388637,59.65,81083.8,0.0,0.99119,1e-05,1.83636]
[1778029391657,59.65,81089.15,0.0,0.99122,1e-05,1.83177]
[1778029393671,59.65,81094.84,0.0,0.99124,1e-05,1.82678]
[1778029395686,59.65,81104.25,0.0,0.99129,1e-05,1.8184]
[1778029397700,59.66,81109.29,0.0,0.99131,1e-05,1.81409]
[1778029398707,59.66,81115.54,0.0,0.99135,1e-05,1.80853]
[1778029400721,59.66,81119.77,0.0,0.99137,1e-05,1.80502]
[1778029402735,59.66,81113.46,0.0,0.99133,1e-05,1.81115]
[1778029404749,59.66,81104.03,0.0,0.99128,1e-05,1.82015]
[1778029405756,59.66,81099.78,0.0,0.99126,1e-05,1.82422]
[1778029406763,59.67,81095.39,0.0,0.99123,1e-05,1.82842]
[1778029408776,59.67,81090.23,0.0,0.99121,1e-05,1.83347]
[1778029413812,59.67,81097.95,0.0,0.99125,1e-05,1.82571]
[1778029415826,59.67,81101.36,0.0,0.99127,1e-05,1.82284]
[1778029420861,59.68,81099.33,0.0,0.99125,1e-05,1.82543]
[1778029425897,59.68,81101.52,0.0,0.99126,1e-05,1.82412]
[1778029429925,59.69,81108.47,0.0,0.99129,1e-05,1.81846]
[1778029431617,59.69,81110.32,0.0,0.9913,1e-05,1.81692]
[1778029431939,59.69,81110.03,0.0,0.9913,1e-05,1.81734]
[1778029432354,59.69,81110.03,0.0,0.9913,1e-05,1.81734]
[1778029437981,59.69,81108.3,0.0,0.99128,1e-05,1.81987]
[1778029443020,59.7,81120.26,0.0,0.99134,1e-05,1.80951]
[1778029444024,59.7,81127.77,0.0,0.99138,1e-05,1.80298]
[1778029447045,59.7,81130.02,0.0,0.99139,1e-05,1.80149]
[1778029452083,59.71,81130.75,0.0,0.99138,1e-05,1.80176]
[1778029455104,59.71,81126.0,0.0,0.99136,1e-05,1.80664]
[1778029460138,59.72,81126.96,0.0,0.99136,1e-05,1.80666]
[1778029463159,59.72,81122.9,0.0,0.99133,1e-05,1.81089]
[1778029468195,59.72,81124.29,0.0,0.99134,1e-05,1.81044]
[1778029473230,59.73,81123.81,0.0,0.99133,1e-05,1.81046]
[1778029478266,59.73,81124.45,0.0,0.99133,1e-05,1.81069]
[1778029480280,59.74,81128.87,0.0,0.99135,1e-05,1.80698]
[1778029481287,59.74,81134.17,0.0,0.99138,1e-05,1.80232]
[1778029486321,59.74,81132.75,0.0,0.99137,1e-05,1.80453]
[1778029490350,59.75,81137.55,0.0,0.99139,1e-05,1.80086]
[1778029495385,59.75,81138.92,0.0,0.99139,1e-05,1.80052]
[1778029500421,59.76,81137.33,0.0,0.99138,1e-05,1.80288]
[1778029505456,59.76,81141.34,0.0,0.99139,1e-05,1.80012]
[1778029510491,59.77,81138.77,0.0,0.99137,1e-05,1.80336]
[1778029515526,59.77,81140.06,0.0,0.99138,1e-05,1.80305]
[1778029516533,59.77,81144.57,0.0,0.9914,1e-05,1.79912]
[1778029521567,59.78,81149.08,0.0,0.99142,1e-05,1.79594]
[1778029526604,59.79,81152.93,0.0,0.99143,1e-05,1.79341]
[1778029528618,59.79,81146.93,0.0,0.9914,1e-05,1.79925]
[1778029529625,59.79,81140.95,0.0,0.99137,1e-05,1.80487]
[1778029531639,59.79,81132.94,0.0,0.99133,1e-05,1.81127]
[1778029532646,59.79,81126.79,0.0,0.9913,1e-05,1.81706]
[1778029534660,59.79,81122.87,0.0,0.99128,1e-05,1.82095]
[1778029539695,59.8,81124.78,0.0,0.99128,1e-05,1.81991]
[1778029544730,59.8,81125.09,0.0,0.99128,1e-05,1.82035]
[1778029549765,59.81,81125.26,0.0,0.99128,1e-05,1.82091]
[1778029554800,59.81,81124.3,0.0,0.99127,1e-05,1.82251]
[1778029555807,59.81,81117.11,0.0,0.99123,1e-05,1.82926]
[1778029560842,59.82,81119.3,0.0,0.99124,1e-05,1.82788]
[1778029563863,59.82,81114.93,0.0,0.99121,1e-05,1.83227]
[1778029568898,59.82,81113.67,0.0,0.9912,1e-05,1.83402]
[1778029570912,59.82,81098.67,0.0,0.99112,1e-05,1.84814]
[1778029571919,59.82,81098.16,0.0,0.99112,1e-05,1.8487]
[1778029576954,59.83,81100.84,0.0,0.99113,1e-05,1.84666]
[1778029581989,59.83,81101.82,0.0,0.99114,1e-05,1.84621]
[1778029587027,59.83,81101.53,0.0,0.99113,1e-05,1.84695]
[1778029592062,59.83,81101.88,0.0,0.99114,1e-05,1.84582]
[1778029597097,59.84,81105.55,0.0,0.99115,1e-05,1.84289]
[1778029600118,59.84,81125.12,0.0,0.99125,1e-05,1.82514]
[1778029601125,59.84,81131.12,0.0,0.99128,1e-05,1.81987]
[1778029605153,59.84,81136.72,0.0,0.99131,1e-05,1.81533]
[1778029606160,59.84,81141.47,0.0,0.99133,1e-05,1.81114]
[1778029609180,59.85,81135.65,0.0,0.9913,1e-05,1.81693]
[1778029612334,59.85,81134.77,0.0,0.99129,1e-05,1.81804]
[1778029618245,59.86,81144.27,0.0,0.99134,1e-05,1.81037]
[1778029619253,59.86,81149.37,0.0,0.99136,1e-05,1.80589]
[1778029621268,59.86,81145.39,0.0,0.99134,1e-05,1.80985]
[1778029626302,59.86,81141.03,0.0,0.99131,1e-05,1.81463]
[1778029628316,59.86,81136.63,0.0,0.99129,1e-05,1.81896]
[1778029633355,59.87,81136.4,0.0,0.99128,1e-05,1.81987]
[1778029636376,59.87,81142.69,0.0,0.99131,1e-05,1.81453]
[1778029641412,59.88,81143.85,0.0,0.99131,1e-05,1.81424]
[1778029646447,59.88,81138.14,0.0,0.99128,1e-05,1.82021]
[1778029648461,59.88,81133.41,0.0,0.99126,1e-05,1.82482]
[1778029653495,59.89,81131.77,0.0,0.99125,1e-05,1.82572]
[1778029659539,59.89,81131.34,0.0,0.99124,1e-05,1.82689]
[1778029664574,59.89,81131.24,0.0,0.99124,1e-05,1.82761]
[1778029669609,59.9,81129.27,0.0,0.99122,1e-05,1.83004]
[1778029674643,59.9,81132.48,0.0,0.99124,1e-05,1.8277]
[1778029679681,59.91,81132.95,0.0,0.99124,1e-05,1.82789]
[1778029682703,59.91,81125.95,0.0,0.9912,1e-05,1.8347]
[1778029687737,59.91,81122.78,0.0,0.99118,1e-05,1.83816]
[1778029691766,59.91,81126.84,0.0,0.9912,1e-05,1.83484]
[1778029695794,59.92,81122.7,0.0,0.99117,1e-05,1.83909]
[1778029700829,59.92,81125.57,0.0,0.99119,1e-05,1.83696]
[1778029702843,59.92,81129.93,0.0,0.99121,1e-05,1.83316]
[1778029707878,59.92,81129.48,0.0,0.9912,1e-05,1.83415]
[1778029712913,59.93,81127.34,0.0,0.99119,1e-05,1.83541]
[1778029716943,59.93,81132.14,0.0,0.99122,1e-05,1.83142]
[1778029718957,59.93,81136.18,0.0,0.99124,1e-05,1.82795]
[1778029720970,59.93,81146.26,0.0,0.99129,1e-05,1.81897]
[1778029721978,59.93,81150.27,0.0,0.99131,1e-05,1.81544]
[1778029727013,59.94,81149.19,0.0,0.9913,1e-05,1.81716]
[1778029732050,59.94,81146.32,0.0,0.99128,1e-05,1.8205]
[1778029733055,59.94,81140.1,0.0,0.99125,1e-05,1.82633]
[1778029736075,59.94,81147.37,0.0,0.99128,1e-05,1.82005]
[1778029741111,59.95,81150.28,0.0,0.99129,1e-05,1.81809]
[1778029746146,59.95,81149.12,0.0,0.99128,1e-05,1.81984]
[1778029750174,59.96,81143.45,0.0,0.99125,1e-05,1.82559]
[1778029751181,59.96,81138.19,0.0,0.99122,1e-05,1.83055]
[1778029753195,59.96,81137.82,0.0,0.99122,1e-05,1.83113]
[1778029756216,59.96,81143.68,0.0,0.99125,1e-05,1.8261]
[1778029761250,59.96,81145.9,0.0,0.99126,1e-05,1.82469]
[1778029764272,59.97,81138.97,0.0,0.99122,1e-05,1.83144]
[1778029766286,59.97,81137.76,0.0,0.99121,1e-05,1.8329]
[1778029771321,59.97,81138.0,0.0,0.99121,1e-05,1.83196]
[1778029776355,59.98,81137.16,0.0,0.99121,1e-05,1.83329]
[1778029781395,59.98,81137.04,0.0,0.9912,1e-05,1.83395]
[1778029786432,59.98,81136.25,0.0,0.9912,1e-05,1.83522]
[1778029791467,59.99,81136.19,0.0,0.99119,1e-05,1.83582]
[1778029796501,59.99,81137.95,0.0,0.9912,1e-05,1.83474]
[1778029799858,59.99,81141.45,0.0,0.99121,1e-05,1.83185]
[1778029801424,59.99,81142.0,0.0,0.99122,1e-05,1.83146]
[1778029810600,60.0,81141.12,0.0,0.99121,1e-05,1.83343]
[1778029815635,60.0,81141.84,0.0,0.99121,1e-05,1.83333]
[1778029820670,60.0,81145.65,0.0,0.99122,1e-05,1.83039]
[1778029825705,60.01,81149.42,0.0,0.99124,1e-05,1.82751]
[1778029826834,60.01,81151.04,0.0,0.99125,1e-05,1.82614]
[1778029829733,60.01,81155.78,0.0,0.99127,1e-05,1.82218]
[1778029830740,60.01,81146.59,0.0,0.99122,1e-05,1.83074]
[1778029832754,60.01,81144.77,0.0,0.99122,1e-05,1.83138]
[1778029837789,60.02,81142.68,0.0,0.9912,1e-05,1.83385]
[1778029843832,60.02,81142.86,0.0,0.9912,1e-05,1.83433]
[1778029849875,60.02,81140.8,0.0,0.99119,1e-05,1.83686]
[1778029854910,60.03,81140.52,0.0,0.99118,1e-05,1.83762]
[1778029859947,60.03,81140.07,0.0,0.99118,1e-05,1.83853]
[1778029861961,60.03,81135.08,0.0,0.99115,1e-05,1.84333]
[1778029866997,60.03,81134.91,0.0,0.99115,1e-05,1.84393]
[1778029872033,60.04,81135.61,0.0,0.99115,1e-05,1.84373]
[1778029877068,60.04,81137.41,0.0,0.99115,1e-05,1.84253]
[1778029882103,60.04,81137.69,0.0,0.99115,1e-05,1.84272]
[1778029887139,60.04,81138.42,0.0,0.99115,1e-05,1.84249]
[1778029892173,60.05,81135.76,0.0,0.99114,1e-05,1.84412]
[1778029897208,60.05,81137.41,0.0,0.99115,1e-05,1.84304]
[1778029902243,60.05,81135.47,0.0,0.99114,1e-05,1.84527]
[1778029907278,60.05,81136.43,0.0,0.99114,1e-05,1.84479]
[1778029912313,60.06,81135.53,0.0,0.99113,1e-05,1.84605]
[1778029917347,60.06,81138.71,0.0,0.99115,1e-05,1.84352]
[1778029921376,60.06,81134.73,0.0,0.99113,1e-05,1.84754]
[1778029927417,60.06,81134.47,0.0,0.99112,1e-05,1.84827]
[1778029929432,60.07,81125.48,0.0,0.99107,1e-05,1.85676]
[1778029931446,60.07,81124.23,0.0,0.99107,1e-05,1.85806]
[1778029936481,60.07,81123.72,0.0,0.99106,1e-05,1.8589]
[1778029941519,60.07,81125.17,0.0,0.99107,1e-05,1.85786]
[1778029943533,60.07,81133.2,0.0,0.99111,1e-05,1.85055]
[1778029945320,60.07,81135.71,0.0,0.99112,1e-05,1.8483]
[1778029950583,60.07,81141.91,0.0,0.99115,1e-05,1.84308]
[1778029955618,60.08,81143.12,0.0,0.99116,1e-05,1.84117]
[1778029957632,60.08,81147.67,0.0,0.99118,1e-05,1.83718]
[1778029962669,60.08,81142.97,0.0,0.99116,1e-05,1.84202]
[1778029965690,60.08,81137.78,0.0,0.99113,1e-05,1.84708]
[1778029970725,60.09,81136.08,0.0,0.99112,1e-05,1.84906]
[1778029975760,60.09,81137.07,0.0,0.99112,1e-05,1.84856]
[1778029977774,60.09,81125.44,0.0,0.99106,1e-05,1.8595]
[1778029978781,60.09,81122.09,0.0,0.99104,1e-05,1.86268]
[1778029983816,60.09,81123.4,0.0,0.99105,1e-05,1.86175]
[1778029988851,60.09,81124.79,0.0,0.99105,1e-05,1.86074]
[1778029993886,60.09,81122.97,0.0,0.99104,1e-05,1.86272]
[1778029998922,60.1,81125.4,0.0,0.99105,1e-05,1.86075]
[1778030003956,60.1,81121.65,0.0,0.99103,1e-05,1.86453]
[1778030008991,60.1,81121.59,0.0,0.99103,1e-05,1.86485]
[1778030014026,60.1,81121.51,0.0,0.99103,1e-05,1.86391]
[1778030018062,60.1,81132.74,0.0,0.99109,1e-05,1.8537]
[1778030019069,60.1,81141.38,0.0,0.99113,1e-05,1.84578]
[1778030021083,60.1,81145.07,0.0,0.99115,1e-05,1.84255]
[1778030026118,60.11,81146.6,0.0,0.99116,1e-05,1.84161]
[1778030031153,60.11,81146.62,0.0,0.99115,1e-05,1.84207]
[1778030035181,60.11,81152.6,0.0,0.99118,1e-05,1.83694]
[1778030036810,60.11,81152.6,0.0,0.99118,1e-05,1.83694]
[1778030042230,60.12,81152.28,0.0,0.99118,1e-05,1.83798]
[1778030047265,60.12,81149.28,0.0,0.99116,1e-05,1.84125]
[1778030052300,60.12,81150.04,0.0,0.99116,1e-05,1.84104]
[1778030058342,60.13,81149.9,0.0,0.99116,1e-05,1.84175]
[1778030062371,60.13,81144.54,0.0,0.99113,1e-05,1.84707]
[1778030067407,60.13,81141.15,0.0,0.99111,1e-05,1.85061]
[1778030072442,60.13,81140.14,0.0,0.99111,1e-05,1.85065]
[1778030077477,60.13,81141.37,0.0,0.99111,1e-05,1.8499]
[1778030082512,60.14,81144.3,0.0,0.99112,1e-05,1.84759]
[1778030084526,60.14,81149.61,0.0,0.99115,1e-05,1.84285]
[1778030089561,60.14,81151.18,0.0,0.99116,1e-05,1.84187]
[1778030094596,60.14,81151.8,0.0,0.99116,1e-05,1.84176]
[1778030100638,60.15,81152.48,0.0,0.99116,1e-05,1.84179]
[1778030105673,60.15,81153.33,0.0,0.99116,1e-05,1.84148]
[1778030106695,60.15,81157.88,0.0,0.99118,1e-05,1.83739]
[1778030107692,60.15,81168.84,0.0,0.99124,1e-05,1.82744]
[1778030108699,60.15,81172.18,0.0,0.99125,1e-05,1.8245]
[1778030113734,60.16,81173.71,0.0,0.99126,1e-05,1.82373]
[1778030115748,60.16,81168.86,0.0,0.99123,1e-05,1.82841]
[1778030116755,60.16,81173.02,0.0,0.99125,1e-05,1.82472]
[1778030118769,60.16,81178.53,0.0,0.99128,1e-05,1.81993]
[1778030123804,60.16,81180.73,0.0,0.99129,1e-05,1.81858]
[1778030128839,60.17,81180.35,0.0,0.99128,1e-05,1.81958]
[1778030133874,60.17,81179.07,0.0,0.99128,1e-05,1.82013]
[1778030138908,60.17,81174.79,0.0,0.99125,1e-05,1.82464]
[1778030142937,60.18,81179.4,0.0,0.99127,1e-05,1.8209]
[1778030147972,60.18,81180.43,0.0,0.99127,1e-05,1.82059]
[1778030153006,60.19,81181.43,0.0,0.99128,1e-05,1.8203]
[1778030158042,60.19,81182.03,0.0,0.99128,1e-05,1.82038]
[1778030163079,60.19,81182.74,0.0,0.99128,1e-05,1.82035]
[1778030168114,60.2,81182.27,0.0,0.99127,1e-05,1.82141]
[1778030173149,60.2,81185.8,0.0,0.99128,1e-05,1.81881]
[1778030178184,60.2,81187.51,0.0,0.99129,1e-05,1.81789]
[1778030183219,60.21,81186.67,0.0,0.99128,1e-05,1.81928]
[1778030188254,60.21,81186.69,0.0,0.99128,1e-05,1.81989]
[1778030193289,60.22,81186.99,0.0,0.99128,1e-05,1.81899]
[1778030198326,60.22,81187.18,0.0,0.99128,1e-05,1.81944]
[1778030200917,60.22,81186.23,0.0,0.99127,1e-05,1.82043]
[1778030206380,60.22,81188.94,0.0,0.99128,1e-05,1.81885]
[1778030211415,60.23,81193.47,0.0,0.9913,1e-05,1.81535]
[1778030216451,60.23,81197.4,0.0,0.99132,1e-05,1.81246]
[1778030220479,60.24,81203.1,0.0,0.99135,1e-05,1.80784]
[1778030222493,60.24,81217.83,0.0,0.99142,1e-05,1.79483]
[1778030223499,60.24,81219.9,0.0,0.99143,1e-05,1.79314]
[1778030225514,60.24,81215.24,0.0,0.9914,1e-05,1.79767]
[1778030230548,60.25,81223.43,0.0,0.99144,1e-05,1.7911]
[1778030232563,60.25,81214.43,0.0,0.99139,1e-05,1.79955]
[1778030235398,60.25,81216.42,0.0,0.9914,1e-05,1.79806]
[1778030235860,60.25,81216.42,0.0,0.9914,1e-05,1.79806]
[1778030235961,60.25,81217.28,0.0,0.9914,1e-05,1.79761]
[1778030241630,60.26,81215.81,0.0,0.99139,1e-05,1.79972]
[1778030246665,60.26,81214.11,0.0,0.99138,1e-05,1.80203]
[1778030250693,60.26,81218.22,0.0,0.9914,1e-05,1.79893]
[1778030252708,60.27,81223.3,0.0,0.99143,1e-05,1.79342]
[1778030257743,60.27,81223.46,0.0,0.99142,1e-05,1.7941]
[1778030262778,60.28,81225.03,0.0,0.99142,1e-05,1.79367]
[1778030267813,60.28,81225.2,0.0,0.99142,1e-05,1.79435]
[1778030272848,60.29,81226.9,0.0,0.99143,1e-05,1.79365]
[1778030277883,60.29,81231.26,0.0,0.99144,1e-05,1.79058]
[1778030282929,60.3,81234.84,0.0,0.99146,1e-05,1.78826]
[1778030283933,60.3,81249.43,0.0,0.99153,0.0,1.7754]
[1778030284940,60.3,81247.69,0.0,0.99152,0.0,1.77715]
[1778030289975,60.31,81250.31,0.0,0.99152,0.0,1.77583]
[1778030290982,60.31,81257.78,0.0,0.99156,0.0,1.76939]
[1778030291989,60.31,81275.12,0.0,0.99164,0.0,1.75425]
[1778030292996,60.31,81287.05,0.0,0.9917,0.0,1.744]
[1778030294003,60.31,81287.36,0.0,0.9917,0.0,1.74399]
[1778030296017,60.32,81295.89,0.0,0.99174,0.0,1.73705]
[1778030297024,60.32,81304.57,0.0,0.99178,0.0,1.72974]
[1778030299038,60.32,81307.47,0.0,0.99179,0.0,1.7278]
[1778030301052,60.32,81300.94,0.0,0.99176,0.0,1.73407]
[1778030306087,60.33,81303.13,0.0,0.99176,0.0,1.73356]
[1778030310114,60.34,81315.4,0.0,0.99181,0.0,1.72401]
[1778030311122,60.34,81317.73,0.0,0.99183,0.0,1.72107]
[1778030314144,60.35,81307.24,0.0,0.99177,0.0,1.7311]
[1778030315150,60.35,81303.34,0.0,0.99175,0.0,1.73479]
[1778030318171,60.35,81309.0,0.0,0.99178,0.0,1.73069]
[1778030321335,60.36,81305.63,0.0,0.99176,0.0,1.7342]
[1778030322199,60.36,81308.3,0.0,0.99177,0.0,1.73243]
[1778030324213,60.37,81316.5,0.0,0.9918,0.0,1.72586]
[1778030327234,60.37,81330.37,0.0,0.99186,0.0,1.71472]
[1778030328241,60.37,81329.78,0.0,0.99186,0.0,1.71554]
[1778030333276,60.38,81330.35,0.0,0.99185,0.0,1.7166]
[1778030338311,60.39,81330.09,0.0,0.99184,0.0,1.71836]
[1778030342356,60.4,81330.78,0.0,0.99184,0.0,1.71867]
[1778030343345,60.4,81332.96,0.0,0.99185,0.0,1.71739]
[1778030344645,60.4,81332.34,0.0,0.99185,0.0,1.71822]
[1778030348381,60.41,81326.11,0.0,0.99181,0.0,1.72482]
[1778030349387,60.41,81314.78,0.0,0.99175,0.0,1.73497]
[1778030350395,60.41,81318.06,0.0,0.99177,0.0,1.73238]
[1778030351402,60.42,81325.42,0.0,0.9918,0.0,1.72625]
[1778030353416,60.42,81324.26,0.0,0.99179,0.0,1.72783]
[1778030355430,60.42,81319.62,0.0,0.99177,0.0,1.73243]
[1778030357045,60.42,81319.62,0.0,0.99177,0.0,1.73243]
[1778030357163,60.42,81319.62,0.0,0.99177,0.0,1.73243]
[1778030357248,60.43,81316.07,0.0,0.99175,0.0,1.73606]
[1778030359458,60.43,81310.93,0.0,0.99172,0.0,1.74108]
[1778030364496,60.44,81309.97,0.0,0.99171,0.0,1.74319]
[1778030365503,60.44,81304.65,0.0,0.99168,0.0,1.7481]
[1778030366510,60.44,81295.24,0.0,0.99163,0.0,1.75662]
[1778030367517,60.44,81294.69,0.0,0.99163,0.0,1.75733]
[1778030369531,60.44,81286.16,0.0,0.99159,0.0,1.76531]
[1778030371545,60.45,81277.46,0.0,0.99155,0.0,1.7722]
[1778030373559,60.45,81269.31,0.0,0.9915,0.0,1.77984]
[1778030378594,60.46,81276.18,0.0,0.99153,0.0,1.77465]
[1778030380608,60.46,81278.25,0.0,0.99154,0.0,1.77321]
[1778030381614,60.46,81271.31,0.0,0.9915,0.0,1.77958]
[1778030386650,60.46,81266.8,0.0,0.99148,0.0,1.78452]
[1778030391684,60.47,81264.04,0.0,0.99146,0.0,1.78787]
[1778030395713,60.47,81269.08,0.0,0.99148,0.0,1.78405]
[1778030399741,60.48,81275.78,0.0,0.99151,0.0,1.77881]
[1778030400748,60.48,81287.69,0.0,0.99157,0.0,1.76843]
[1778030401755,60.48,81290.81,0.0,0.99158,0.0,1.76587]
[1778030406790,60.49,81284.1,0.0,0.99154,0.0,1.77287]
[1778030408804,60.49,81288.71,0.0,0.99156,0.0,1.76919]
[1778030412318,60.49,81291.51,0.0,0.99158,0.0,1.7671]
[1778030416860,60.5,81286.28,0.0,0.99154,0.0,1.77294]
[1778030421896,60.51,81284.18,0.0,0.99153,0.0,1.77576]
[1778030426931,60.51,81282.29,0.0,0.99151,0.0,1.77837]
[1778030429952,60.51,81286.61,0.0,0.99153,0.0,1.77508]
[1778030432973,60.52,81292.44,0.0,0.99156,0.0,1.76925]
[1778030433980,60.52,81300.2,0.0,0.9916,0.0,1.76258]
[1778030435995,60.52,81300.26,0.0,0.9916,0.0,1.76315]
[1778030440023,60.53,81305.9,0.0,0.99162,0.0,1.75901]
[1778030445059,60.53,81300.8,0.0,0.99159,0.0,1.76459]
[1778030446845,60.54,81301.85,0.0,0.99159,0.0,1.76387]
[1778030447075,60.54,81301.82,0.0,0.99159,0.0,1.7641]
[1778030451103,60.54,81294.49,0.0,0.99155,0.0,1.7712]
[1778030453117,60.54,81292.09,0.0,0.99154,0.0,1.77392]
[1778030458152,60.55,81291.96,0.0,0.99153,0.0,1.77498]
[1778030461173,60.55,81300.28,0.0,0.99157,0.0,1.76818]
[1778030463187,60.56,81296.14,0.0,0.99155,0.0,1.77224]
[1778030465201,60.56,81291.95,0.0,0.99152,0.0,1.77634]
[1778030470237,60.56,81294.11,0.0,0.99153,0.0,1.77532]
[1778030473257,60.57,81299.13,0.0,0.99155,0.0,1.77144]
[1778030478293,60.57,81296.63,0.0,0.99153,0.0,1.77462]
[1778030483328,60.58,81297.39,0.0,0.99153,0.0,1.77488]
[1778030487356,60.58,81291.11,0.0,0.9915,0.0,1.7812]
[1778030492392,60.59,81289.68,0.0,0.99149,0.0,1.7821]
[1778030497427,60.59,81290.73,0.0,0.99149,0.0,1.78203]
[1778030500448,60.6,81283.37,0.0,0.99145,0.0,1.78911]
[1778030505483,60.6,81282.73,0.0,0.99144,0.0,1.79047]
[1778030510518,60.61,81282.63,0.0,0.99144,0.0,1.79134]
[1778030515553,60.61,81284.8,0.0,0.99145,0.0,1.79019]
[1778030517567,60.61,81279.83,0.0,0.99142,0.0,1.79495]
[1778030518574,60.62,81273.57,0.0,0.99139,1e-05,1.8007]
[1778030521595,60.62,81263.64,0.0,0.99134,1e-05,1.81004]
[1778030523608,60.62,81258.89,0.0,0.99131,1e-05,1.81456]
[1778030526630,60.62,81253.9,0.0,0.99128,1e-05,1.81941]
[1778030531665,60.62,81252.22,0.0,0.99127,1e-05,1.82145]
[1778030536700,60.63,81252.36,0.0,0.99127,1e-05,1.82184]
[1778030541735,60.63,81262.88,0.0,0.99132,1e-05,1.81285]
[1778030542742,60.63,81258.34,0.0,0.9913,1e-05,1.81707]
[1778030547777,60.63,81258.72,0.0,0.9913,1e-05,1.81729]
[1778030552812,60.64,81257.78,0.0,0.99129,1e-05,1.81744]
[1778030560868,60.64,81257.46,0.0,0.99129,1e-05,1.81859]
[1778030564896,60.65,81251.65,0.0,0.99126,1e-05,1.82427]
[1778030566912,60.65,81247.22,0.0,0.99123,1e-05,1.82848]
[1778030567918,60.65,81241.34,0.0,0.9912,1e-05,1.83391]
[1778030568926,60.65,81229.75,0.0,0.99114,1e-05,1.84456]
[1778030569934,60.65,81230.06,0.0,0.99114,1e-05,1.84434]
[1778030572954,60.65,81219.15,0.0,0.99109,1e-05,1.85452]
[1778030574968,60.65,81216.98,0.0,0.99107,1e-05,1.85661]
[1778030577989,60.65,81212.13,0.0,0.99105,1e-05,1.86119]
[1778030583028,60.65,81209.31,0.0,0.99103,1e-05,1.86393]
[1778030584035,60.65,81219.49,0.0,0.99109,1e-05,1.85458]
[1778030586049,60.65,81221.67,0.0,0.9911,1e-05,1.85265]
[1778030587056,60.65,81227.84,0.0,0.99113,1e-05,1.84704]
[1778030588062,60.65,81235.8,0.0,0.99117,1e-05,1.83981]
[1778030590077,60.65,81241.74,0.0,0.9912,1e-05,1.83453]
[1778030591084,60.65,81248.45,0.0,0.99123,1e-05,1.8285]
[1778030593098,60.65,81248.92,0.0,0.99123,1e-05,1.82824]
[1778030595974,60.66,81248.77,0.0,0.99123,1e-05,1.82856]
[1778030596604,60.66,81248.77,0.0,0.99123,1e-05,1.82856]
[1778030596123,60.66,81248.57,0.0,0.99123,1e-05,1.82883]
[1778030601158,60.66,81248.06,0.0,0.99122,1e-05,1.82984]
[1778030606193,60.66,81246.71,0.0,0.99122,1e-05,1.8315]
[1778030611228,60.66,81245.16,0.0,0.99121,1e-05,1.83206]
[1778030613243,60.67,81230.24,0.0,0.99113,1e-05,1.84583]
[1778030614249,60.67,81224.23,0.0,0.9911,1e-05,1.85139]
[1778030619284,60.67,81219.75,0.0,0.99108,1e-05,1.85573]
[1778030624318,60.67,81221.62,0.0,0.99109,1e-05,1.85422]
[1778030626333,60.67,81226.77,0.0,0.99111,1e-05,1.84958]
[1778030631368,60.67,81222.71,0.0,0.99109,1e-05,1.85355]
[1778030636403,60.67,81225.36,0.0,0.9911,1e-05,1.85136]
[1778030639424,60.67,81234.09,0.0,0.99115,1e-05,1.84352]
[1778030642445,60.67,81236.67,0.0,0.99116,1e-05,1.84136]
[1778030643553,60.67,81236.67,0.0,0.99116,1e-05,1.84136]
[1778030643593,60.67,81237.51,0.0,0.99116,1e-05,1.84066]
[1778030649493,60.68,81245.17,0.0,0.9912,1e-05,1.83407]
[1778030651508,60.68,81251.96,0.0,0.99123,1e-05,1.82806]
[1778030656543,60.68,81255.31,0.0,0.99125,1e-05,1.82547]
[1778030660571,60.68,81287.84,0.0,0.99141,0.0,1.79655]
[1778030661578,60.68,81289.3,0.0,0.99142,0.0,1.79539]
[1778030667620,60.69,81289.72,0.0,0.99141,0.0,1.79588]
[1778030671557,60.69,81290.12,0.0,0.99141,0.0,1.79595]
[1778030671647,60.69,81289.9,0.0,0.99142,0.0,1.79505]
[1778030671764,60.69,81289.9,0.0,0.99142,0.0,1.79505]
[1778030677691,60.7,81291.11,0.0,0.99142,0.0,1.79484]
[1778030682726,60.7,81291.09,0.0,0.99142,0.0,1.79558]
[1778030687761,60.71,81289.34,0.0,0.9914,0.0,1.79785]
[1778030692796,60.71,81289.33,0.0,0.9914,0.0,1.79855]
[1778030694810,60.71,81284.13,0.0,0.99137,1e-05,1.80348]
[1778030696824,60.71,81280.01,0.0,0.99135,1e-05,1.80743]
[1778030701859,60.72,81271.26,0.0,0.9913,1e-05,1.81591]
[1778030702866,60.72,81268.36,0.0,0.99129,1e-05,1.81863]
[1778030705887,60.72,81251.28,0.0,0.9912,1e-05,1.8344]
[1778030706894,60.72,81248.35,0.0,0.99118,1e-05,1.83714]
[1778030711929,60.72,81247.32,0.0,0.99118,1e-05,1.83841]
[1778030716965,60.72,81258.3,0.0,0.99123,1e-05,1.82876]
[1778030717972,60.72,81260.35,0.0,0.99124,1e-05,1.82699]
[1778030718979,60.73,81269.78,0.0,0.99129,1e-05,1.81855]
[1778030719986,60.73,81272.36,0.0,0.9913,1e-05,1.81632]
[1778030724573,60.73,81272.13,0.0,0.9913,1e-05,1.81685]
[1778030724615,60.73,81271.53,0.0,0.99129,1e-05,1.8176]
[1778030724955,60.73,81271.53,0.0,0.99129,1e-05,1.8176]
[1778030732070,60.73,81275.03,0.0,0.99131,1e-05,1.81396]
[1778030737105,60.74,81274.96,0.0,0.99131,1e-05,1.81458]
[1778030740606,60.74,81275.18,0.0,0.99131,1e-05,1.81461]
[1778030740621,60.74,81275.45,0.0,0.99131,1e-05,1.81459]
[1778030741051,60.74,81275.45,0.0,0.99131,1e-05,1.81459]
[1778030746168,60.74,81276.18,0.0,0.99131,1e-05,1.81448]
[1778030751203,60.75,81271.59,0.0,0.99128,1e-05,1.81917]
[1778030755231,60.75,81276.11,0.0,0.9913,1e-05,1.81551]
[1778030758252,60.75,81271.98,0.0,0.99128,1e-05,1.81956]
[1778030763287,60.75,81273.21,0.0,0.99128,1e-05,1.81896]
[1778030765301,60.76,81266.45,0.0,0.99125,1e-05,1.82528]
[1778030768321,60.76,81263.74,0.0,0.99123,1e-05,1.82809]
[1778030771343,60.76,81268.83,0.0,0.99126,1e-05,1.82375]
[1778030775371,60.76,81263.98,0.0,0.99123,1e-05,1.82851]
[1778030778392,60.76,81259.65,0.0,0.99121,1e-05,1.8327]
[1778030781413,60.76,81255.56,0.0,0.99119,1e-05,1.83664]
[1778030783427,60.77,81251.02,0.0,0.99116,1e-05,1.84091]
[1778030786449,60.77,81246.72,0.0,0.99114,1e-05,1.84501]
[1778030790479,60.77,81242.73,0.0,0.99112,1e-05,1.84888]
[1778030792086,60.77,81240.02,0.0,0.99111,1e-05,1.85014]
[1778030797528,60.77,81239.18,0.0,0.9911,1e-05,1.85117]
[1778030798535,60.77,81245.17,0.0,0.99113,1e-05,1.84574]
[1778030801556,60.77,81253.55,0.0,0.99118,1e-05,1.83826]
[1778030802563,60.77,81261.52,0.0,0.99122,1e-05,1.83109]
[1778030804577,60.77,81257.12,0.0,0.99119,1e-05,1.83524]
[1778030807598,60.77,81241.44,0.0,0.99111,1e-05,1.84975]
[1778030808604,60.77,81235.89,0.0,0.99108,1e-05,1.85488]
[1778030812633,60.77,81242.27,0.0,0.99111,1e-05,1.84919]
[1778030813640,60.77,81246.57,0.0,0.99114,1e-05,1.84531]
[1778030815654,60.78,81250.73,0.0,0.99116,1e-05,1.84162]
[1778030816660,60.78,81245.02,0.0,0.99113,1e-05,1.8469]
[1778030818675,60.78,81250.07,0.0,0.99115,1e-05,1.8424]
[1778030823709,60.78,81249.15,0.0,0.99115,1e-05,1.84354]
[1778030828745,60.78,81250.1,0.0,0.99115,1e-05,1.84297]
[1778030831766,60.78,81255.34,0.0,0.99117,1e-05,1.83838]
[1778030836803,60.78,81257.22,0.0,0.99118,1e-05,1.83702]
[1778030841356,60.79,81256.95,0.0,0.99118,1e-05,1.83755]
[1778030841838,60.79,81257.33,0.0,0.99118,1e-05,1.83727]
[1778030843852,60.79,81266.98,0.0,0.99123,1e-05,1.82865]
[1778030845866,60.79,81271.5,0.0,0.99125,1e-05,1.82473]
[1778030850901,60.79,81271.45,0.0,0.99125,1e-05,1.82524]
[1778030855936,60.79,81269.7,0.0,0.99124,1e-05,1.82602]
[1778030860971,60.8,81272.77,0.0,0.99126,1e-05,1.8237]
[1778030861977,60.8,81279.0,0.0,0.99129,1e-05,1.81817]
[1778030864999,60.8,81282.87,0.0,0.9913,1e-05,1.81501]
[1778030870034,60.8,81283.01,0.0,0.9913,1e-05,1.81542]
[1778030875069,60.8,81281.17,0.0,0.99129,1e-05,1.81761]
[1778030880108,60.81,81280.92,0.0,0.99129,1e-05,1.81835]
[1778030881115,60.81,81276.98,0.0,0.99127,1e-05,1.82201]
[1778030886150,60.81,81269.05,0.0,0.99122,1e-05,1.82963]
[1778030891185,60.81,81265.17,0.0,0.9912,1e-05,1.83353]
[1778030896220,60.82,81266.33,0.0,0.99121,1e-05,1.83285]
[1778030898234,60.82,81260.53,0.0,0.99117,1e-05,1.83827]
[1778030900248,60.82,81255.12,0.0,0.99115,1e-05,1.84332]
[1778030905283,60.82,81256.77,0.0,0.99115,1e-05,1.84209]
[1778030910318,60.82,81257.3,0.0,0.99115,1e-05,1.84189]
[1778030915354,60.82,81256.69,0.0,0.99116,1e-05,1.84147]
[1778030920389,60.82,81256.95,0.0,0.99116,1e-05,1.84151]
[1778030921400,60.82,81268.67,0.0,0.99122,1e-05,1.83092]
[1778030923414,60.83,81276.42,0.0,0.99125,1e-05,1.82404]
[1778030928449,60.83,81275.44,0.0,0.99125,1e-05,1.82536]
[1778030930462,60.83,81269.65,0.0,0.99122,1e-05,1.83078]
[1778030933841,60.83,81267.26,0.0,0.9912,1e-05,1.83311]
[1778030938527,60.83,81261.32,0.0,0.99117,1e-05,1.83893]
[1778030939537,60.83,81252.44,0.0,0.99112,1e-05,1.84709]
[1778030940545,60.83,81247.59,0.0,0.9911,1e-05,1.85163]
[1778030943565,60.83,81237.97,0.0,0.99105,1e-05,1.86055]
[1778030948601,60.83,81237.14,0.0,0.99104,1e-05,1.86142]
[1778030953636,60.84,81236.48,0.0,0.99104,1e-05,1.86212]
[1778030958674,60.84,81234.88,0.0,0.99103,1e-05,1.86368]
[1778030963709,60.84,81234.89,0.0,0.99103,1e-05,1.86375]
[1778030968743,60.84,81234.61,0.0,0.99103,1e-05,1.86407]
[1778030973779,60.84,81233.98,0.0,0.99103,1e-05,1.86345]
[1778030978814,60.84,81234.82,0.0,0.99104,1e-05,1.86277]
[1778030983850,60.84,81237.41,0.0,0.99105,1e-05,1.86049]
[1778030988885,60.84,81236.79,0.0,0.99104,1e-05,1.86116]
[1778030994927,60.84,81237.03,0.0,0.99104,1e-05,1.86107]
[1778030999962,60.84,81236.17,0.0,0.99104,1e-05,1.86196]
[1778031003990,60.84,81246.23,0.0,0.99109,1e-05,1.85281]
[1778031004997,60.84,81249.56,0.0,0.99111,1e-05,1.8498]
[1778031006004,60.84,81254.38,0.0,0.99113,1e-05,1.84544]
[1778031008018,60.84,81259.05,0.0,0.99116,1e-05,1.8413]
[1778031013053,60.84,81260.35,0.0,0.99116,1e-05,1.8404]
[1778031018088,60.85,81255.58,0.0,0.99113,1e-05,1.84505]
[1778031019095,60.85,81246.61,0.0,0.99109,1e-05,1.8533]
[1778031021109,60.85,81251.42,0.0,0.99111,1e-05,1.84898]
[1778031023123,60.85,81241.22,0.0,0.99106,1e-05,1.85841]
[1778031024130,60.85,81235.73,0.0,0.99103,1e-05,1.86348]
[1778031025331,60.85,81235.73,0.0,0.99103,1e-05,1.86348]
[1778031025432,60.85,81234.01,0.0,0.99102,1e-05,1.86508]
[1778031031179,60.85,81235.91,0.0,0.99104,1e-05,1.86216]
[1778031032185,60.85,81251.58,0.0,0.99112,1e-05,1.84782]
[1778031033193,60.85,81256.26,0.0,0.99114,1e-05,1.84359]
[1778031038228,60.85,81256.06,0.0,0.99114,1e-05,1.84405]
[1778031042256,60.85,81247.49,0.0,0.99109,1e-05,1.85208]
[1778031044270,60.85,81243.81,0.0,0.99107,1e-05,1.85553]
[1778031049305,60.85,81246.02,0.0,0.99109,1e-05,1.85367]
[1778031054340,60.85,81244.94,0.0,0.99108,1e-05,1.85483]
[1778031058368,60.85,81235.33,0.0,0.99103,1e-05,1.86378]
[1778031059375,60.85,81229.72,0.0,0.991,1e-05,1.86897]
[1778031062050,60.85,81230.08,0.0,0.991,1e-05,1.86864]
[1778031062396,60.85,81228.18,0.0,0.99099,1e-05,1.87041]
[1778031064410,60.85,81232.66,0.0,0.99101,1e-05,1.86629]
[1778031068124,60.86,81233.22,0.0,0.99102,1e-05,1.86582]
[1778031073473,60.86,81231.78,0.0,0.99101,1e-05,1.86722]
[1778031075487,60.86,81237.77,0.0,0.99104,1e-05,1.86173]
[1778031078508,60.86,81246.29,0.0,0.99108,1e-05,1.85399]
[1778031079515,60.86,81253.45,0.0,0.99112,1e-05,1.84747]
[1778031081529,60.86,81256.41,0.0,0.99114,1e-05,1.84485]
[1778031083544,60.86,81245.54,0.0,0.99108,1e-05,1.85489]
[1778031085558,60.86,81242.48,0.0,0.99106,1e-05,1.85777]
[1778031087962,60.86,81241.65,0.0,0.99106,1e-05,1.85856]
[1778031088063,60.86,81241.16,0.0,0.99106,1e-05,1.85906]
[1778031091600,60.86,81237.45,0.0,0.99104,1e-05,1.86126]
[1778031096635,60.86,81239.65,0.0,0.99105,1e-05,1.85934]
[1778031097345,60.86,81239.65,0.0,0.99105,1e-05,1.85934]
[1778031097642,60.86,81238.39,0.0,0.99105,1e-05,1.86052]
[1778031102677,60.86,81239.7,0.0,0.99105,1e-05,1.85944]
[1778031103683,60.86,81245.8,0.0,0.99108,1e-05,1.85389]
[1778031106705,60.86,81254.24,0.0,0.99113,1e-05,1.84629]
[1778031108719,60.86,81262.53,0.0,0.99117,1e-05,1.83884]
[1778031109726,60.86,81269.12,0.0,0.9912,1e-05,1.83292]
[1778031116775,60.86,81266.58,0.0,0.99119,1e-05,1.8357]
[1778031119797,60.87,81261.1,0.0,0.99116,1e-05,1.84088]
[1778031121811,60.87,81255.97,0.0,0.99113,1e-05,1.84566]
[1778031124833,60.87,81244.2,0.0,0.99107,1e-05,1.85652]
[1778031125841,60.87,81240.14,0.0,0.99105,1e-05,1.86031]
[1778031128936,60.87,81238.97,0.0,0.99104,1e-05,1.86143]
[1778031129024,60.87,81238.54,0.0,0.99104,1e-05,1.86184]
[1778031134907,60.87,81235.33,0.0,0.99102,1e-05,1.86489]
[1778031139942,60.87,81235.53,0.0,0.99102,1e-05,1.86477]
[1778031144977,60.87,81237.5,0.0,0.99103,1e-05,1.86303]
[1778031152026,60.87,81236.6,0.0,0.99103,1e-05,1.86269]
[1778031153033,60.87,81247.41,0.0,0.99109,1e-05,1.8528]
[1778031154039,60.87,81249.11,0.0,0.9911,1e-05,1.85128]
[1778031158067,60.87,81257.31,0.0,0.99114,1e-05,1.84395]
[1778031160082,60.87,81260.42,0.0,0.99115,1e-05,1.84123]
[1778031165117,60.87,81260.09,0.0,0.99115,1e-05,1.84181]
[1778031170152,60.88,81260.91,0.0,0.99115,1e-05,1.84135]
[1778031175187,60.88,81261.24,0.0,0.99115,1e-05,1.84133]
[1778031181229,60.88,81263.8,0.0,0.99116,1e-05,1.83936]
[1778031186263,60.88,81260.79,0.0,0.99115,1e-05,1.84239]
[1778031191299,60.88,81261.01,0.0,0.99115,1e-05,1.84245]
[1778031196335,60.88,81263.16,0.0,0.99116,1e-05,1.84075]
[1778031202376,60.89,81262.83,0.0,0.99115,1e-05,1.84137]
[1778031204390,60.89,81267.82,0.0,0.99118,1e-05,1.83694]
[1778031209425,60.89,81269.51,0.0,0.99118,1e-05,1.83573]
[1778031214460,60.89,81270.15,0.0,0.99119,1e-05,1.83421]
[1778031218488,60.89,81277.77,0.0,0.99123,1e-05,1.82757]
[1778031219494,60.89,81280.82,0.0,0.99124,1e-05,1.8249]
[1778031224530,60.9,81282.13,0.0,0.99125,1e-05,1.82414]
[1778031228558,60.9,81288.88,0.0,0.99128,1e-05,1.81839]
[1778031233593,60.9,81290.45,0.0,0.99129,1e-05,1.81747]
[1778031235032,60.9,81290.45,0.0,0.99129,1e-05,1.81747]
[1778031240643,60.9,81297.63,0.0,0.99132,1e-05,1.81171]
[1778031245677,60.91,81300.28,0.0,0.99133,1e-05,1.80988]
[1778031246684,60.91,81290.15,0.0,0.99128,1e-05,1.81909]
[1778031248698,60.91,81284.33,0.0,0.99125,1e-05,1.82455]
[1778031252726,60.91,81292.71,0.0,0.99129,1e-05,1.81734]
[1778031254740,60.91,81288.32,0.0,0.99126,1e-05,1.82147]
[1778031259775,60.92,81290.06,0.0,0.99127,1e-05,1.82036]
[1778031261790,60.92,81296.45,0.0,0.9913,1e-05,1.81479]
[1778031266825,60.92,81298.01,0.0,0.99131,1e-05,1.8139]
[1778031271860,60.92,81299.88,0.0,0.99132,1e-05,1.81159]
[1778031276895,60.93,81303.17,0.0,0.99133,1e-05,1.80918]
[1778031281930,60.93,81304.51,0.0,0.99134,1e-05,1.80854]
[1778031285958,60.93,81309.25,0.0,0.99136,1e-05,1.80475]
[1778031286965,60.93,81313.2,0.0,0.99138,0.0,1.80134]
[1778031287972,60.93,81317.85,0.0,0.9914,0.0,1.79731]
[1778031293009,60.94,81319.43,0.0,0.9914,0.0,1.79656]
[1778031296030,60.94,81315.28,0.0,0.99138,0.0,1.80066]
[1778031301065,60.95,81316.25,0.0,0.99138,0.0,1.80041]
[1778031304086,60.95,81320.78,0.0,0.9914,0.0,1.79674]
[1778031309121,60.95,81319.1,0.0,0.99139,0.0,1.79889]
[1778031313149,60.95,81325.13,0.0,0.99142,0.0,1.79403]
[1778031314156,60.96,81329.3,0.0,0.99144,0.0,1.79046]
[1778031319190,60.96,81329.34,0.0,0.99143,0.0,1.79113]
[1778031322212,60.96,81335.83,0.0,0.99146,0.0,1.78579]
[1778031325061,60.96,81335.58,0.0,0.99146,0.0,1.7863]
[1778031328254,60.97,81317.81,0.0,0.99137,0.0,1.80268]
[1778031329261,60.97,81307.11,0.0,0.99131,1e-05,1.81237]
[1778031330268,60.97,81304.09,0.0,0.9913,1e-05,1.81518]
[1778031335303,60.97,81303.5,0.0,0.9913,1e-05,1.81492]
[1778031337317,60.97,81297.12,0.0,0.99127,1e-05,1.82084]
[1778031338248,60.97,81297.12,0.0,0.99127,1e-05,1.82084]
[1778031343359,60.98,81299.19,0.0,0.99127,1e-05,1.81948]
[1778031345373,60.98,81291.76,0.0,0.99124,1e-05,1.82635]
[1778031347387,60.98,81290.08,0.0,0.99123,1e-05,1.82802]
[1778031348394,60.98,81295.24,0.0,0.99125,1e-05,1.82343]
[1778031353429,60.98,81294.23,0.0,0.99124,1e-05,1.82475]
[1778031358464,60.98,81292.22,0.0,0.99123,1e-05,1.82696]
[1778031362492,60.98,81277.45,0.0,0.99116,1e-05,1.84063]
[1778031363498,60.99,81272.81,0.0,0.99113,1e-05,1.8449]
[1778031368534,60.99,81268.8,0.0,0.99111,1e-05,1.84877]
[1778031373775,60.99,81266.28,0.0,0.9911,1e-05,1.8512]
[1778031379611,60.99,81268.98,0.0,0.99111,1e-05,1.84883]
[1778031380618,60.99,81261.59,0.0,0.99107,1e-05,1.85558]
[1778031382631,60.99,81257.19,0.0,0.99105,1e-05,1.85963]
[1778031387668,60.99,81256.94,0.0,0.99105,1e-05,1.85986]
[1778031388675,60.99,81264.32,0.0,0.99109,1e-05,1.85311]
[1778031390689,60.99,81277.46,0.0,0.99115,1e-05,1.84114]
[1778031391696,60.99,81280.28,0.0,0.99117,1e-05,1.83731]
[1778031396731,60.99,81281.84,0.0,0.99118,1e-05,1.83589]
[1778031401765,60.99,81280.66,0.0,0.99117,1e-05,1.83696]
[1778031406379,60.99,81278.42,0.0,0.99116,1e-05,1.839]
[1778031411836,60.99,81274.89,0.0,0.99115,1e-05,1.84226]
[1778031416871,60.99,81271.32,0.0,0.99113,1e-05,1.84551]
[1778031421906,60.99,81265.18,0.0,0.9911,1e-05,1.8511]
[1778031424451,60.99,81263.7,0.0,0.99109,1e-05,1.85245]
[1778031428955,60.99,81271.07,0.0,0.99113,1e-05,1.84573]
[1778031429961,60.99,81279.74,0.0,0.99117,1e-05,1.83785]
[1778031431976,60.99,81280.02,0.0,0.99117,1e-05,1.8376]
[1778031437012,60.99,81272.98,0.0,0.99114,1e-05,1.84399]
[1778031439026,60.99,81268.69,0.0,0.99111,1e-05,1.8479]
[1778031442042,60.99,81265.74,0.0,0.9911,1e-05,1.85059]
[1778031448089,60.99,81267.66,0.0,0.99111,1e-05,1.84884]
[1778031451110,60.99,81264.24,0.0,0.9911,1e-05,1.85069]
[1778031453514,60.99,81263.87,0.0,0.99109,1e-05,1.85102]
[1778031463194,60.99,81264.26,0.0,0.9911,1e-05,1.85067]
[1778031468229,60.99,81264.4,0.0,0.9911,1e-05,1.85054]
[1778031475278,60.99,81264.32,0.0,0.9911,1e-05,1.85061]
[1778031477293,60.99,81271.44,0.0,0.99113,1e-05,1.84412]
[1778031480313,60.99,81266.59,0.0,0.99111,1e-05,1.84858]
[1778031482327,60.99,81260.68,0.0,0.99108,1e-05,1.85398]
[1778031487362,60.99,81257.81,0.0,0.99106,1e-05,1.85663]
[1778031491390,60.99,81273.35,0.0,0.99114,1e-05,1.84246]
[1778031492397,60.99,81280.33,0.0,0.99118,1e-05,1.83612]
[1778031493404,60.99,81284.59,0.0,0.9912,1e-05,1.83226]
[1778031497433,60.99,81290.17,0.0,0.99123,1e-05,1.82721]
[1778031499447,60.99,81296.75,0.0,0.99126,1e-05,1.82128]
[1778031501461,60.99,81302.39,0.0,0.99129,1e-05,1.81621]
[1778031502468,60.99,81297.6,0.0,0.99127,1e-05,1.82051]
[1778031504482,60.99,81293.45,0.0,0.99125,1e-05,1.82425]
[1778031506321,60.99,81293.56,0.0,0.99125,1e-05,1.82415]
[1778031511531,60.99,81294.02,0.0,0.99125,1e-05,1.82248]
[1778031516566,60.99,81294.05,0.0,0.99125,1e-05,1.82245]
[1778031521601,60.99,81294.09,0.0,0.99125,1e-05,1.82241]
[1778031524622,60.99,81286.33,0.0,0.99121,1e-05,1.82942]
[1778031529657,60.99,81289.96,0.0,0.99123,1e-05,1.82614]
[1778031534692,60.99,81290.46,0.0,0.99124,1e-05,1.82569]
[1778031539727,60.99,81290.41,0.0,0.99124,1e-05,1.82573]
[1778031542748,60.99,81321.19,0.0,0.99139,0.0,1.79813]
[1778031543755,60.99,81327.08,0.0,0.99142,0.0,1.79289]
[1778031544762,60.99,81322.1,0.0,0.99139,0.0,1.79732]
[1778031550804,60.99,81322.18,0.0,0.9914,0.0,1.79725]
[1778031553983,60.99,81322.48,0.0,0.9914,0.0,1.79698]
[1778031559867,60.99,81325.17,0.0,0.99141,0.0,1.79459]
[1778031562358,60.99,81324.27,0.0,0.99141,0.0,1.79539]
[1778031562400,60.99,81323.15,0.0,0.9914,0.0,1.79639]
[1778031568930,60.99,81323.64,0.0,0.9914,0.0,1.79595]
[1778031574972,60.99,81320.78,0.0,0.99139,0.0,1.79725]
[1778031575980,60.99,81314.3,0.0,0.99136,1e-05,1.80303]
[1778031576987,60.99,81304.86,0.0,0.99131,1e-05,1.81147]
[1778031577995,60.99,81303.99,0.0,0.99131,1e-05,1.81225]
[1778031581016,60.99,81309.91,0.0,0.99134,1e-05,1.80695]
[1778031586051,60.99,81309.14,0.0,0.99134,1e-05,1.80764]
[1778031591086,60.99,81309.11,0.0,0.99134,1e-05,1.80767]
[1778031596121,60.99,81309.16,0.0,0.99134,1e-05,1.80762]
[1778031600115,60.99,81308.13,0.0,0.99133,1e-05,1.80854]
[1778031600313,60.99,81308.13,0.0,0.99133,1e-05,1.80854]
[1778031600334,60.99,81308.41,0.0,0.99133,1e-05,1.80829]
[1778031606191,60.99,81309.21,0.0,0.99134,1e-05,1.80758]
[1778031611226,60.99,81303.18,0.0,0.99131,1e-05,1.81298]
[1778031614247,60.99,81299.59,0.0,0.99129,1e-05,1.81621]
[1778031619282,60.99,81300.38,0.0,0.99129,1e-05,1.8155]
[1778031624317,60.99,81295.35,0.0,0.99127,1e-05,1.82002]
[1778031629353,60.99,81294.24,0.0,0.99126,1e-05,1.82102]
[1778031634388,60.99,81293.03,0.0,0.99126,1e-05,1.82085]
[1778031639423,60.99,81294.18,0.0,0.99127,1e-05,1.81981]
[1778031644458,60.99,81293.45,0.0,0.99126,1e-05,1.82047]
[1778031649493,60.99,81290.28,0.0,0.99125,1e-05,1.82332]
[1778031654529,60.99,81289.05,0.0,0.99124,1e-05,1.82443]
[1778031657550,60.99,81304.37,0.0,0.99132,1e-05,1.81066]
[1778031658557,60.99,81309.81,0.0,0.99134,1e-05,1.80579]
[1778031663591,60.99,81305.77,0.0,0.99132,1e-05,1.8094]
[1778031668627,60.99,81302.31,0.0,0.9913,1e-05,1.813]
[1778031669956,60.99,81301.9,0.0,0.9913,1e-05,1.81337]
[1778031670641,60.99,81302.02,0.0,0.9913,1e-05,1.81326]
[1778031675676,60.99,81302.14,0.0,0.9913,1e-05,1.81315]
[1778031680711,60.99,81302.93,0.0,0.99131,1e-05,1.81244]
[1778031687760,60.99,81304.16,0.0,0.99131,1e-05,1.81134]
[1778031692795,60.99,81303.54,0.0,0.99132,1e-05,1.81064]
[1778031697830,60.99,81303.63,0.0,0.99132,1e-05,1.81056]
[1778031702865,60.99,81303.1,0.0,0.99131,1e-05,1.81103]
[1778031707900,60.99,81302.61,0.0,0.99131,1e-05,1.81147]
[1778031710500,60.99,81302.61,0.0,0.99131,1e-05,1.81147]
[1778031710602,60.99,81303.15,0.0,0.99131,1e-05,1.81099]
[1778031715956,60.99,81303.11,0.0,0.99131,1e-05,1.81102]
[1778031720991,60.99,81303.05,0.0,0.99131,1e-05,1.81108]
[1778031722001,60.99,81295.82,0.0,0.99128,1e-05,1.81757]
[1778031723008,60.99,81289.17,0.0,0.99124,1e-05,1.82356]
[1778031728044,60.99,81283.47,0.0,0.99122,1e-05,1.82871]
[1778031730058,60.99,81288.36,0.0,0.99124,1e-05,1.82429]
[1778031735093,60.99,81293.5,0.0,0.99127,1e-05,1.81966]
[1778031739121,60.99,81297.07,0.0,0.99128,1e-05,1.81645]
[1778031742142,60.99,81290.88,0.0,0.99125,1e-05,1.82202]
[1778031746170,60.99,81295.07,0.0,0.99127,1e-05,1.81872]
[1778031751204,60.99,81297.29,0.0,0.99129,1e-05,1.81546]
[1778031752212,60.99,81309.26,0.0,0.99135,1e-05,1.80473]
[1778031754226,60.99,81312.37,0.0,0.99136,1e-05,1.80195]
[1778031759266,60.99,81312.79,0.0,0.99137,0.0,1.80158]
[1778031764301,60.99,81313.44,0.0,0.99137,0.0,1.801]
[1778031767943,60.99,81312.9,0.0,0.99137,0.0,1.80148]
[1778031768335,60.99,81312.9,0.0,0.99137,0.0,1.80148]
[1778031768436,60.99,81312.83,0.0,0.99137,0.0,1.80154]
[1778031774371,60.99,81310.87,0.0,0.99136,1e-05,1.80329]
[1778031779406,60.99,81311.35,0.0,0.99136,1e-05,1.80287]
[1778031784441,60.99,81311.86,0.0,0.99136,1e-05,1.80241]
[1778031786457,60.99,81306.92,0.0,0.99134,1e-05,1.80683]
[1778031791492,60.99,81304.88,0.0,0.99133,1e-05,1.80865]
[1778031796528,60.99,81304.72,0.0,0.99133,1e-05,1.8088]
[1778031801562,60.99,81305.12,0.0,0.99133,1e-05,1.80844]
[1778031808612,60.99,81309.67,0.0,0.99135,1e-05,1.80437]
[1778031810626,60.99,81304.84,0.0,0.99133,1e-05,1.80869]
[1778031815661,60.99,81303.35,0.0,0.99132,1e-05,1.80877]
[1778031820696,60.99,81303.33,0.0,0.99132,1e-05,1.80878]
[1778031825731,60.99,81302.5,0.0,0.99132,1e-05,1.80953]
[1778031827745,60.99,81308.26,0.0,0.99135,1e-05,1.80437]
[1778031832780,60.99,81307.74,0.0,0.99135,1e-05,1.80484]
[1778031835801,60.99,81317.06,0.0,0.99139,0.0,1.79652]
[1778031836807,60.99,81318.33,0.0,0.9914,0.0,1.79539]
[1778031840837,60.99,81313.77,0.0,0.99138,0.0,1.79945]
[1778031845872,60.99,81313.1,0.0,0.99137,0.0,1.80005]
[1778031850907,60.99,81312.84,0.0,0.99137,0.0,1.80028]
[1778031855942,60.99,81313.95,0.0,0.99138,0.0,1.79929]
[1778031861984,60.99,81316.64,0.0,0.99139,0.0,1.79689]
[1778031867019,60.99,81314.17,0.0,0.99138,0.0,1.7991]
[1778031872054,60.99,81312.03,0.0,0.99137,0.0,1.79975]
[1778031874068,60.99,81307.01,0.0,0.99135,1e-05,1.80424]
[1778031877183,60.99,81306.42,0.0,0.99135,1e-05,1.80476]
[1778031883131,60.99,81312.0,0.0,0.99137,0.0,1.79978]
[1778031888166,60.99,81311.83,0.0,0.99137,0.0,1.79993]
[1778031893201,60.99,81312.09,0.0,0.99137,0.0,1.7997]
[1778031898235,60.99,81308.01,0.0,0.99135,1e-05,1.80334]
[1778031902264,60.99,81313.25,0.0,0.99138,0.0,1.79866]
[1778031907299,60.99,81313.86,0.0,0.99138,0.0,1.79812]
[1778031912334,60.99,81313.27,0.0,0.99138,0.0,1.79865]
[1778031917369,60.99,81312.92,0.0,0.99138,0.0,1.79896]
[1778031920390,60.99,81308.33,0.0,0.99136,1e-05,1.80306]
[1778031925425,60.99,81310.51,0.0,0.99137,1e-05,1.80111]
[1778031930460,60.99,81310.17,0.0,0.99136,1e-05,1.80141]
[1778031936502,60.99,81311.01,0.0,0.99137,0.0,1.79941]
[1778031941537,60.99,81310.98,0.0,0.99137,0.0,1.79944]
[1778031946572,60.99,81312.51,0.0,0.99138,0.0,1.79807]
[1778031951608,60.99,81322.06,0.0,0.99143,0.0,1.78958]
[1778031956643,60.99,81322.97,0.0,0.99143,0.0,1.78877]
[1778031961678,60.99,81318.15,0.0,0.99141,0.0,1.79305]
[1778031966716,60.99,81314.33,0.0,0.99139,0.0,1.79645]
[1778031971751,60.99,81311.1,0.0,0.99138,0.0,1.79933]
[1778031976786,60.99,81312.76,0.0,0.99138,0.0,1.79785]
[1778031981821,60.99,81312.11,0.0,0.99138,0.0,1.79843]
[1778031986855,60.99,81311.48,0.0,0.99138,0.0,1.79899]
[1778031991891,60.99,81313.79,0.0,0.99139,0.0,1.79568]
[1778031996926,60.99,81314.99,0.0,0.9914,0.0,1.79461]
[1778032001961,60.99,81313.12,0.0,0.99139,0.0,1.79628]
[1778032009010,60.99,81313.29,0.0,0.99139,0.0,1.79613]
[1778032014045,60.99,81313.25,0.0,0.99139,0.0,1.79616]
[1778032019080,60.99,81312.48,0.0,0.99139,0.0,1.79685]
[1778032023115,60.99,81339.9,0.0,0.99152,0.0,1.77255]
[1778032024128,60.99,81362.99,0.0,0.99164,0.0,1.75231]
[1778032025135,60.99,81359.47,0.0,0.99162,0.0,1.75538]
[1778032030170,60.99,81363.5,0.0,0.99164,0.0,1.75186]
[1778032032190,60.99,81357.76,0.0,0.99161,0.0,1.75688]
[1778032037219,60.99,81357.06,0.0,0.99161,0.0,1.75749]
[1778032039234,60.99,81365.85,0.0,0.99165,0.0,1.74981]
[1778032043265,60.99,81371.32,0.0,0.99168,0.0,1.74505]
[1778032046015,60.99,81371.5,0.0,0.99168,0.0,1.7449]
[1778032046116,60.99,81371.5,0.0,0.99168,0.0,1.7449]
[1778032046685,60.99,81371.5,0.0,0.99168,0.0,1.7449]
[1778032051321,60.99,81368.27,0.0,0.99167,0.0,1.74648]
[1778032056355,60.99,81367.89,0.0,0.99167,0.0,1.74681]
[1778032059377,60.99,81373.78,0.0,0.99169,0.0,1.74169]
[1778032064413,60.99,81383.72,0.0,0.99174,0.0,1.73308]
[1778032065420,60.99,81389.82,0.0,0.99177,0.0,1.72781]
[1778032068468,60.99,81407.99,0.0,0.99186,0.0,1.7122]
[1778032069455,60.99,81428.89,0.0,0.99196,0.0,1.69439]
[1778032070462,60.99,81435.37,0.0,0.99199,0.0,1.6889]
[1778032075497,60.99,81437.47,0.0,0.992,0.0,1.68713]
[1778032077512,60.99,81441.82,0.0,0.99202,0.0,1.68346]
[1778032078519,60.99,81458.38,0.0,0.99209,0.0,1.66953]
[1778032079526,60.99,81455.68,0.0,0.99208,0.0,1.6718]
[1778032080934,61.0,81451.55,0.0,0.99206,0.0,1.67599]
[1778032085568,61.0,81447.41,0.0,0.99204,0.0,1.67947]
[1778032088589,61.0,81440.9,0.0,0.99201,0.0,1.68496]
[1778032089596,61.0,81434.01,0.0,0.99198,0.0,1.69078]
[1778032090603,61.0,81428.84,0.0,0.99195,0.0,1.69516]
[1778032092617,61.0,81429.61,0.0,0.99196,0.0,1.69451]
[1778032097652,61.0,81412.58,0.0,0.99188,0.0,1.70901]
[1778032098659,61.0,81404.85,0.0,0.99184,0.0,1.71562]
[1778032099666,61.0,81395.16,0.0,0.99179,0.0,1.72395]
[1778032101680,61.0,81394.51,0.0,0.99179,0.0,1.7245]
[1778032105708,61.0,81414.71,0.0,0.99189,0.0,1.70719]
[1778032107722,61.0,81415.02,0.0,0.99189,0.0,1.70692]
[1778032108729,61.0,81420.23,0.0,0.99191,0.0,1.70248]
[1778032111750,61.0,81416.5,0.0,0.9919,0.0,1.70445]
[1778032113764,61.0,81411.11,0.0,0.99187,0.0,1.70905]
[1778032117343,61.0,81411.78,0.0,0.99188,0.0,1.70848]
[1778032117792,61.0,81411.37,0.0,0.99188,0.0,1.70883]
[1778032120042,61.0,81409.51,0.0,0.99187,0.0,1.71042]
[1778032121820,61.0,81404.05,0.0,0.99184,0.0,1.7151]
[1778032123833,61.0,81399.62,0.0,0.99182,0.0,1.7189]
[1778032124841,61.0,81393.22,0.0,0.99179,0.0,1.7244]
[1778032126855,61.0,81384.5,0.0,0.99175,0.0,1.73192]
[1778032130883,61.0,81376.62,0.0,0.99171,0.0,1.73874]
[1778032132898,61.0,81371.82,0.0,0.99169,0.0,1.74291]
[1778032137933,61.0,81382.23,0.0,0.99174,0.0,1.73388]
[1778032138940,61.0,81388.35,0.0,0.99177,0.0,1.7286]
[1778032139947,61.0,81394.4,0.0,0.9918,0.0,1.72338]
[1778032142968,61.0,81396.54,0.0,0.99181,0.0,1.72154]
[1778032147363,61.0,81394.67,0.0,0.9918,0.0,1.72315]
[1778032147503,61.0,81394.67,0.0,0.9918,0.0,1.72315]
[1778032148006,61.0,81394.51,0.0,0.9918,0.0,1.72329]
[1778032150018,61.0,81388.65,0.0,0.99177,0.0,1.72834]
[1778032154045,61.0,81383.17,0.0,0.99174,0.0,1.73307]
[1778032155052,61.0,81395.2,0.0,0.9918,0.0,1.72269]
[1778032156059,61.0,81404.5,0.0,0.99184,0.0,1.71471]
[1778032160087,61.0,81399.62,0.0,0.99182,0.0,1.7189]
[1778032165122,61.0,81400.0,0.0,0.99182,0.0,1.71857]
[1778032170157,61.0,81399.31,0.0,0.99182,0.0,1.71916]
[1778032171094,61.0,81399.31,0.0,0.99182,0.0,1.71916]
[1778032171164,61.0,81399.62,0.0,0.99183,0.0,1.71768]
[1778032176199,61.0,81395.54,0.0,0.99181,0.0,1.72119]
[1778032177206,61.0,81389.12,0.0,0.99178,0.0,1.72671]
[1778032179220,61.0,81385.46,0.0,0.99176,0.0,1.72987]
[1778032181234,61.0,81389.53,0.0,0.99178,0.0,1.72636]
[1778032186269,61.0,81388.69,0.0,0.99177,0.0,1.72708]
[1778032189290,61.0,81394.16,0.0,0.9918,0.0,1.72237]
[1778032194325,61.0,81395.41,0.0,0.99181,0.0,1.7213]
[1778032200367,61.0,81398.99,0.0,0.99182,0.0,1.71822]
[1778032201375,61.0,81413.35,0.0,0.99189,0.0,1.70593]
[1778032202382,61.0,81416.86,0.0,0.99191,0.0,1.70294]
[1778032207417,61.0,81416.44,0.0,0.99191,0.0,1.7033]
[1778032208424,61.0,81410.77,0.0,0.99188,0.0,1.70814]
[1778032210438,61.0,81406.68,0.0,0.99186,0.0,1.7123]
[1778032215473,61.0,81404.98,0.0,0.99185,0.0,1.71376]
[1778032217487,61.0,81397.87,0.0,0.99181,0.0,1.71985]
[1778032222415,61.01,81396.27,0.0,0.9918,0.0,1.72188]
[1778032228069,61.01,81397.47,0.0,0.99181,0.0,1.72084]
[1778032233605,61.01,81396.56,0.0,0.99181,0.0,1.72041]
[1778032238644,61.01,81396.36,0.0,0.99181,0.0,1.72058]
[1778032239649,61.01,81410.6,0.0,0.99188,0.0,1.70838]
[1778032240656,61.01,81416.33,0.0,0.9919,0.0,1.70349]
[1778032244684,61.01,81423.93,0.0,0.99194,0.0,1.69703]
[1778032245691,61.01,81428.51,0.0,0.99196,0.0,1.69314]
[1778032246699,61.01,81435.05,0.0,0.99199,0.0,1.6876]
[1778032249861,61.01,81436.46,0.0,0.992,0.0,1.68641]
[1778032249962,61.01,81438.75,0.0,0.99201,0.0,1.68448]
[1778032252741,61.01,81442.71,0.0,0.99203,0.0,1.68114]
[1778032257777,61.01,81442.09,0.0,0.99202,0.0,1.68166]
[1778032259789,61.01,81434.23,0.0,0.99199,0.0,1.6883]
[1778032263650,61.02,81433.22,0.0,0.99198,0.0,1.69054]
[1778032263818,61.02,81432.76,0.0,0.99197,0.0,1.69093]
[1778032264484,61.02,81432.76,0.0,0.99197,0.0,1.69093]
[1778032266839,61.02,81427.33,0.0,0.99195,0.0,1.69553]
[1778032271874,61.02,81427.27,0.0,0.99195,0.0,1.69558]
[1778032276909,61.02,81426.26,0.0,0.99194,0.0,1.69644]
[1778032282951,61.02,81426.06,0.0,0.99194,0.0,1.69661]
[1778032287986,61.02,81418.79,0.0,0.99191,0.0,1.70279]
[1778032290000,61.02,81416.04,0.0,0.99189,0.0,1.70513]
[1778032295035,61.02,81415.74,0.0,0.9919,0.0,1.70418]
[1778032296041,61.02,81409.46,0.0,0.99187,0.0,1.70954]
[1778032301079,61.02,81407.81,0.0,0.99186,0.0,1.71161]
[1778032306114,61.02,81406.28,0.0,0.99185,0.0,1.71291]
[1778032311149,61.02,81404.72,0.0,0.99184,0.0,1.71425]
[1778032316184,61.02,81406.21,0.0,0.99185,0.0,1.71297]
[1778032317191,61.02,81410.27,0.0,0.99187,0.0,1.7095]
[1778032320213,61.02,81421.28,0.0,0.99192,0.0,1.70011]
[1778032321223,61.02,81428.7,0.0,0.99196,0.0,1.69381]
[1778032323238,61.02,81432.3,0.0,0.99197,0.0,1.69076]
[1778032325252,61.02,81426.99,0.0,0.99195,0.0,1.69526]
[1778032327266,61.02,81432.94,0.0,0.99198,0.0,1.69022]
[1778032329280,61.02,81438.53,0.0,0.992,0.0,1.68549]
[1778032331296,61.02,81438.53,0.0,0.992,0.0,1.68549]
[1778032333317,61.02,81453.58,0.0,0.99207,0.0,1.67283]
[1778032334324,61.02,81458.29,0.0,0.99209,0.0,1.66888]
[1778032339361,61.02,81450.66,0.0,0.99206,0.0,1.67528]
[1778032341379,61.02,81493.09,0.0,0.99225,0.0,1.64028]
[1778032342384,61.02,81505.75,0.0,0.99231,0.0,1.62987]
[1778032343391,61.02,81501.68,0.0,0.99229,0.0,1.63321]
[1778032345406,61.02,81494.15,0.0,0.99226,0.0,1.63941]
[1778032348427,61.03,81490.27,0.0,0.99224,0.0,1.64301]
[1778032351448,61.03,81482.32,0.0,0.99221,0.0,1.64842]
[1778032355476,61.03,81473.34,0.0,0.99216,0.0,1.65587]
[1778032356483,61.03,81470.52,0.0,0.99215,0.0,1.65859]
[1778032361518,61.03,81468.62,0.0,0.99214,0.0,1.66018]
[1778032363197,61.03,81468.63,0.0,0.99214,0.0,1.66017]
[1778032363532,61.03,81469.05,0.0,0.99214,0.0,1.65982]
[1778032364990,61.03,81469.9,0.0,0.99215,0.0,1.65911]
[1778032367563,61.03,81482.03,0.0,0.9922,0.0,1.64903]
[1778032368567,61.03,81484.36,0.0,0.99221,0.0,1.6471]
[1778032373602,61.03,81485.16,0.0,0.99222,0.0,1.64643]
[1778032374834,61.03,81481.05,0.0,0.9922,0.0,1.64984]
[1778032375616,61.03,81472.06,0.0,0.99216,0.0,1.65731]
[1778032377630,61.03,81469.12,0.0,0.99214,0.0,1.66013]
[1778032379644,61.03,81465.03,0.0,0.99212,0.0,1.66355]
[1778032382665,61.03,81455.61,0.0,0.99208,0.0,1.67143]
[1778032384679,61.03,81449.97,0.0,0.99205,0.0,1.67651]
[1778032385686,61.03,81444.26,0.0,0.99202,0.0,1.68132]
[1778032390720,61.03,81443.35,0.0,0.99202,0.0,1.68242]
[1778032393775,61.03,81442.64,0.0,0.99201,0.0,1.68302]
[1778032394047,61.03,81442.64,0.0,0.99201,0.0,1.68302]
[1778032394123,61.03,81443.1,0.0,0.99202,0.0,1.68263]
[1778032398778,61.03,81438.67,0.0,0.992,0.0,1.68637]
[1778032403813,61.03,81437.29,0.0,0.99199,0.0,1.68753]
[1778032407841,61.03,81441.34,0.0,0.99201,0.0,1.68411]
[1778032408848,61.03,81452.53,0.0,0.99206,0.0,1.67469]
[1778032409855,61.03,81451.09,0.0,0.99205,0.0,1.6759]
[1778032414890,61.03,81448.36,0.0,0.99205,0.0,1.677]
[1778032417911,61.03,81440.92,0.0,0.99201,0.0,1.68327]
[1778032419925,61.03,81445.05,0.0,0.99203,0.0,1.67979]
[1778032420932,61.03,81449.76,0.0,0.99205,0.0,1.67583]
[1778032422946,61.03,81445.82,0.0,0.99204,0.0,1.67914]
[1778032426974,61.03,81439.32,0.0,0.992,0.0,1.68462]
[1778032432022,61.04,81437.53,0.0,0.99199,0.0,1.68645]
[1778032436052,61.04,81441.73,0.0,0.99201,0.0,1.68291]
[1778032437059,61.04,81446.28,0.0,0.99204,0.0,1.67908]
[1778032441090,61.04,81441.14,0.0,0.99201,0.0,1.68341]
[1778032442097,61.04,81428.1,0.0,0.99195,0.0,1.69444]
[1778032444111,61.04,81430.79,0.0,0.99196,0.0,1.69216]
[1778032449146,61.04,81428.13,0.0,0.99195,0.0,1.69441]
[1778032451160,61.04,81423.3,0.0,0.99193,0.0,1.69851]
[1778032454181,61.04,81418.4,0.0,0.99191,0.0,1.70268]
[1778032456195,61.04,81413.69,0.0,0.99188,0.0,1.7067]
[1778032459216,61.04,81408.52,0.0,0.99186,0.0,1.71111]
[1778032461231,61.04,81417.35,0.0,0.9919,0.0,1.70358]
[1778032464251,61.04,81425.87,0.0,0.99194,0.0,1.69633]
[1778032467273,61.04,81431.4,0.0,0.99197,0.0,1.69164]
[1778032470294,61.04,81436.78,0.0,0.99199,0.0,1.68709]
[1778032472308,61.04,81441.84,0.0,0.99202,0.0,1.68162]
[1778032477342,61.04,81440.7,0.0,0.99202,0.0,1.68258]
[1778032482378,61.04,81440.5,0.0,0.99201,0.0,1.68275]
[1778032487413,61.04,81441.94,0.0,0.99202,0.0,1.68154]
[1778032492448,61.04,81442.62,0.0,0.99202,0.0,1.68096]
[1778032500504,61.04,81434.3,0.0,0.99199,0.0,1.68798]
[1778032502518,61.04,81425.94,0.0,0.99195,0.0,1.69507]
[1778032503525,61.04,81420.88,0.0,0.99192,0.0,1.69936]
[1778032508560,61.04,81417.39,0.0,0.99191,0.0,1.70233]
[1778032513595,61.04,81417.39,0.0,0.99191,0.0,1.70233]
[1778032517623,61.04,81412.71,0.0,0.99188,0.0,1.70632]
[1778032519636,61.04,81405.7,0.0,0.99185,0.0,1.71231]
[1778032524672,61.04,81406.12,0.0,0.99185,0.0,1.71195]
[1778032529706,61.04,81402.39,0.0,0.99183,0.0,1.71515]
[1778032534742,61.04,81402.35,0.0,0.99184,0.0,1.71397]
[1778032540784,61.04,81399.44,0.0,0.99183,0.0,1.71646]
[1778032545819,61.04,81398.16,0.0,0.99182,0.0,1.71756]
[1778032550856,61.04,81400.94,0.0,0.99183,0.0,1.71518]
[1778032555891,61.04,81399.95,0.0,0.99183,0.0,1.71603]
[1778032557904,61.04,81395.12,0.0,0.99181,0.0,1.72017]
[1778032559919,61.04,81399.58,0.0,0.99183,0.0,1.71634]
[1778032561933,61.04,81404.31,0.0,0.99185,0.0,1.71229]
[1778032564954,61.04,81411.05,0.0,0.99188,0.0,1.70653]
[1778032566968,61.04,81416.33,0.0,0.99191,0.0,1.70203]
[1778032568981,61.04,81420.8,0.0,0.99193,0.0,1.69823]
[1778032573011,61.04,81428.58,0.0,0.99196,0.0,1.69162]
[1778032578046,61.04,81423.29,0.0,0.99194,0.0,1.69611]
[1778032583081,61.04,81419.51,0.0,0.99192,0.0,1.69932]
[1778032586102,61.04,81413.57,0.0,0.99189,0.0,1.70438]
[1778032591137,61.04,81413.38,0.0,0.9919,0.0,1.70333]
[1778032596172,61.04,81410.57,0.0,0.99188,0.0,1.70573]
[1778032598185,61.04,81414.7,0.0,0.9919,0.0,1.70221]
[1778032601207,61.04,81419.2,0.0,0.99193,0.0,1.69838]
[1778032606242,61.04,81421.26,0.0,0.99194,0.0,1.69663]
[1778032609263,61.04,81425.97,0.0,0.99196,0.0,1.69263]
[1778032614298,61.04,81428.42,0.0,0.99197,0.0,1.69056]
[1778032619334,61.04,81427.83,0.0,0.99197,0.0,1.69106]
[1778032620341,61.04,81423.35,0.0,0.99194,0.0,1.69486]
[1778032625376,61.04,81421.01,0.0,0.99193,0.0,1.69684]
[1778032626382,61.04,81416.86,0.0,0.99191,0.0,1.70037]
[1778032631418,61.04,81413.61,0.0,0.9919,0.0,1.70314]
[1778032636455,61.04,81413.89,0.0,0.9919,0.0,1.7029]
[1778032641490,61.04,81416.65,0.0,0.99191,0.0,1.70055]
[1778032646525,61.04,81417.89,0.0,0.99192,0.0,1.6995]
[1778032650553,61.04,81422.09,0.0,0.99194,0.0,1.69593]
[1778032655588,61.04,81421.63,0.0,0.99194,0.0,1.69511]
[1778032660622,61.04,81422.83,0.0,0.99195,0.0,1.69409]
[1778032665658,61.04,81421.89,0.0,0.99194,0.0,1.69489]
[1778032672706,61.04,81423.43,0.0,0.99195,0.0,1.69358]
[1778032677742,61.04,81421.5,0.0,0.99194,0.0,1.69522]
[1778032681769,61.04,81414.0,0.0,0.99191,0.0,1.7016]
[1778032682777,61.04,81405.59,0.0,0.99187,0.0,1.70877]
[1778032683783,61.04,81400.1,0.0,0.99184,0.0,1.71347]
[1778032688819,61.04,81400.55,0.0,0.99184,0.0,1.71308]
[1778032693854,61.04,81399.15,0.0,0.99184,0.0,1.71428]
[1778032697882,61.04,81394.61,0.0,0.99181,0.0,1.71818]
[1778032700424,61.04,81393.99,0.0,0.99181,0.0,1.71897]
[1778032700534,61.04,81393.99,0.0,0.99181,0.0,1.71897]
[1778032700904,61.04,81393.91,0.0,0.99181,0.0,1.71904]
[1778032701911,61.04,81404.62,0.0,0.99186,0.0,1.70986]
[1778032702918,61.04,81408.35,0.0,0.99188,0.0,1.70668]
[1778032707952,61.04,81412.67,0.0,0.9919,0.0,1.70299]
[1778032708960,61.04,81418.76,0.0,0.99193,0.0,1.69781]
[1778032712988,61.04,81427.5,0.0,0.99197,0.0,1.68919]
[1778032718024,61.04,81428.31,0.0,0.99198,0.0,1.68851]
[1778032722052,61.04,81424.07,0.0,0.99196,0.0,1.6921]
[1778032726079,61.04,81410.72,0.0,0.9919,0.0,1.70345]
[1778032727087,61.04,81401.58,0.0,0.99185,0.0,1.71154]
[1778032728094,61.04,81397.61,0.0,0.99183,0.0,1.7152]
[1778032733129,61.04,81394.74,0.0,0.99181,0.0,1.71793]
[1778032735143,61.04,81400.07,0.0,0.99184,0.0,1.71336]
[1778032737157,61.04,81403.93,0.0,0.99186,0.0,1.71005]
[1778032742192,61.04,81398.22,0.0,0.99183,0.0,1.71494]
[1778032747227,61.04,81396.8,0.0,0.99182,0.0,1.71616]
[1778032752262,61.04,81397.39,0.0,0.99183,0.0,1.71565]
[1778032757297,61.04,81397.37,0.0,0.99183,0.0,1.71567]
[1778032760318,61.04,81403.05,0.0,0.99185,0.0,1.71081]
[1778032761325,61.04,81411.18,0.0,0.99189,0.0,1.70387]
[1778032764346,61.04,81413.41,0.0,0.9919,0.0,1.70196]
[1778032769381,61.04,81414.45,0.0,0.99191,0.0,1.70108]
[1778032774416,61.04,81415.59,0.0,0.99192,0.0,1.6989]
[1778032779726,61.04,81418.63,0.0,0.99193,0.0,1.69632]
[1778032779827,61.04,81419.33,0.0,0.99194,0.0,1.69572]
[1778032781465,61.04,81425.01,0.0,0.99196,0.0,1.69091]
[1778032783384,61.04,81426.49,0.0,0.99197,0.0,1.68965]
[1778032788514,61.04,81424.18,0.0,0.99196,0.0,1.69161]
[1778032793549,61.04,81426.55,0.0,0.99197,0.0,1.6896]
[1778032798584,61.04,81426.83,0.0,0.99197,0.0,1.68937]
[1778032800598,61.04,81431.7,0.0,0.99199,0.0,1.68525]
[1778032801605,61.04,81437.71,0.0,0.99202,0.0,1.68018]
[1778032802612,61.04,81432.3,0.0,0.992,0.0,1.68474]
[1778032803620,61.04,81423.8,0.0,0.99196,0.0,1.69193]
[1778032806640,61.05,81421.12,0.0,0.99194,0.0,1.69451]
[1778032811675,61.05,81420.08,0.0,0.99194,0.0,1.69539]
[1778032814696,61.05,81410.25,0.0,0.99189,0.0,1.70376]
[1778032815703,61.05,81412.59,0.0,0.9919,0.0,1.70176]
[1778032820738,61.05,81413.82,0.0,0.99191,0.0,1.70072]
[1778032823759,61.05,81409.6,0.0,0.99189,0.0,1.70431]
[1778032825775,61.05,81413.6,0.0,0.99191,0.0,1.7009]
[1778032830809,61.05,81413.2,0.0,0.99191,0.0,1.70124]
[1778032835845,61.05,81415.58,0.0,0.99192,0.0,1.69801]
[1778032840879,61.05,81415.59,0.0,0.99192,0.0,1.698]
[1778032844908,61.05,81410.74,0.0,0.9919,0.0,1.70213]
[1778032848936,61.05,81405.25,0.0,0.99187,0.0,1.70681]
[1778032849943,61.05,81384.31,0.0,0.99177,0.0,1.72477]
[1778032850950,61.05,81372.44,0.0,0.99172,0.0,1.73502]
[1778032851957,61.05,81371.56,0.0,0.99171,0.0,1.73602]
[1778032853971,61.05,81363.52,0.0,0.99167,0.0,1.74299]
[1778032856992,61.05,81349.43,0.0,0.9916,0.0,1.75549]
[1778032857999,61.05,81347.73,0.0,0.99159,0.0,1.75717]
[1778032860015,61.05,81343.46,0.0,0.99157,0.0,1.76091]
[1778032862030,61.05,81351.38,0.0,0.99161,0.0,1.75398]
[1778032867065,61.05,81332.21,0.0,0.99152,0.0,1.7708]
[1778032868072,61.05,81331.15,0.0,0.99151,0.0,1.7719]
[1778032871093,61.05,81335.87,0.0,0.99153,0.0,1.76774]
[1778032872100,61.05,81343.68,0.0,0.99157,0.0,1.76089]
[1778032873107,61.05,81336.74,0.0,0.99154,0.0,1.76698]
[1778032876761,61.05,81336.55,0.0,0.99154,0.0,1.76715]
[1778032876832,61.05,81336.55,0.0,0.99154,0.0,1.76715]
[1778032876862,61.05,81335.38,0.0,0.99153,0.0,1.76818]
[1778032879149,61.05,81330.56,0.0,0.99151,0.0,1.77242]
[1778032884184,61.05,81333.3,0.0,0.99152,0.0,1.77001]
[1778032886197,61.05,81328.01,0.0,0.9915,0.0,1.77467]
[1778032891233,61.05,81323.93,0.0,0.99148,0.0,1.77703]
[1778032892240,61.05,81318.24,0.0,0.99145,0.0,1.78206]
[1778032893247,61.05,81312.22,0.0,0.99142,0.0,1.78754]
[1778032896268,61.05,81307.74,0.0,0.9914,0.0,1.79152]
[1778032901303,61.05,81318.49,0.0,0.99145,0.0,1.78198]
[1778032902310,61.05,81321.69,0.0,0.99147,0.0,1.77915]
[1778032904324,61.05,81327.6,0.0,0.9915,0.0,1.77393]
[1778032906337,61.05,81334.98,0.0,0.99154,0.0,1.76743]
[1778032911373,61.05,81339.0,0.0,0.99156,0.0,1.7639]
[1778032916408,61.05,81338.2,0.0,0.99155,0.0,1.7646]
[1778032921443,61.05,81337.23,0.0,0.99155,0.0,1.76546]
[1778032922451,61.05,81342.58,0.0,0.99157,0.0,1.76076]
[1778032923458,61.05,81348.31,0.0,0.9916,0.0,1.75575]
[1778032928493,61.05,81348.58,0.0,0.9916,0.0,1.75551]
[1778032930506,61.05,81340.56,0.0,0.99156,0.0,1.76253]
[1778032933527,61.05,81346.3,0.0,0.99159,0.0,1.7575]
[1778032938564,61.05,81346.18,0.0,0.99159,0.0,1.75761]
[1778032943599,61.05,81345.15,0.0,0.99159,0.0,1.75851]
[1778032947633,61.05,81350.01,0.0,0.99161,0.0,1.75426]
[1778032952667,61.05,81352.64,0.0,0.99163,0.0,1.75073]
[1778032957703,61.05,81351.73,0.0,0.99162,0.0,1.75152]
[1778032958908,61.05,81351.73,0.0,0.99162,0.0,1.75152]
[1778032958966,61.05,81350.12,0.0,0.99162,0.0,1.75293]
[1778032964752,61.05,81352.44,0.0,0.99163,0.0,1.7509]
[1778032967773,61.05,81357.01,0.0,0.99165,0.0,1.74692]
[1778032972816,61.05,81352.87,0.0,0.99163,0.0,1.75073]
[1778032974829,61.05,81348.74,0.0,0.99161,0.0,1.75453]
[1778032979865,61.06,81352.6,0.0,0.99162,0.0,1.75154]
[1778032984900,61.06,81354.26,0.0,0.99163,0.0,1.75107]
[1778032990943,61.07,81351.92,0.0,0.99161,0.0,1.75425]
[1778032996018,61.07,81347.36,0.0,0.99158,0.0,1.75898]
[1778033000042,61.08,81352.63,0.0,0.9916,0.0,1.75492]
[1778033005078,61.08,81352.66,0.0,0.9916,0.0,1.75583]
[1778033010113,61.09,81347.18,0.0,0.99157,0.0,1.76154]
[1778033012126,61.09,81343.41,0.0,0.99155,0.0,1.76396]
[1778033016157,61.1,81338.15,0.0,0.99152,0.0,1.76926]
[1778033017164,61.1,81320.26,0.0,0.99143,0.0,1.78521]
[1778033018171,61.1,81312.88,0.0,0.9914,0.0,1.7919]
[1778033023205,61.1,81319.96,0.0,0.99143,0.0,1.7861]
[1778033026227,61.1,81326.21,0.0,0.99146,0.0,1.78097]
[1778033027234,61.1,81330.24,0.0,0.99148,0.0,1.77755]
[1778033030255,61.11,81325.73,0.0,0.99145,0.0,1.78198]
[1778033030741,61.11,81325.73,0.0,0.99145,0.0,1.78198]
[1778033031136,61.11,81325.73,0.0,0.99145,0.0,1.78198]
[1778033031262,61.11,81325.48,0.0,0.99145,0.0,1.78234]
[1778033036297,61.11,81327.57,0.0,0.99146,0.0,1.78121]
[1778033037304,61.11,81332.57,0.0,0.99148,0.0,1.77694]
[1778033041332,61.12,81336.79,0.0,0.9915,0.0,1.77384]
[1778033046367,61.12,81337.18,0.0,0.9915,0.0,1.77429]
[1778033051402,61.13,81335.7,0.0,0.99148,0.0,1.77639]
[1778033056437,61.13,81337.17,0.0,0.99149,0.0,1.77587]
[1778033061472,61.14,81336.64,0.0,0.99148,0.0,1.77711]
[1778033066507,61.14,81338.55,0.0,0.99149,0.0,1.77619]
[1778033071541,61.15,81338.89,0.0,0.99149,0.0,1.77542]
[1778033078590,61.15,81337.55,0.0,0.99148,0.0,1.77769]
[1778033079598,61.15,81326.21,0.0,0.99142,0.0,1.78787]
[1778033080604,61.15,81320.43,0.0,0.99139,0.0,1.79313]
[1778033083626,61.16,81316.39,0.0,0.99137,0.0,1.79709]
[1778033088661,61.16,81314.9,0.0,0.99136,1e-05,1.799]
[1778033093696,61.16,81311.63,0.0,0.99134,1e-05,1.80249]
[1778033094703,61.16,81305.05,0.0,0.9913,1e-05,1.80848]
[1778033097724,61.17,81299.05,0.0,0.99127,1e-05,1.81416]
[1778033101752,61.17,81294.24,0.0,0.99125,1e-05,1.81883]
[1778033106787,61.17,81290.91,0.0,0.99123,1e-05,1.82224]
[1778033111822,61.17,81283.53,0.0,0.99119,1e-05,1.82926]
[1778033113836,61.17,81279.38,0.0,0.99117,1e-05,1.83314]
[1778033118872,61.18,81286.13,0.0,0.9912,1e-05,1.82732]
[1778033119879,61.18,81293.68,0.0,0.99124,1e-05,1.82057]
[1778033120886,61.18,81294.96,0.0,0.99124,1e-05,1.81957]
[1778033125920,61.18,81292.66,0.0,0.99123,1e-05,1.82203]
[1778033130956,61.18,81290.49,0.0,0.99122,1e-05,1.82435]
[1778033138005,61.18,81290.5,0.0,0.99122,1e-05,1.8236]
[1778033140021,61.19,81297.56,0.0,0.99125,1e-05,1.81741]
[1778033141917,61.19,81297.71,0.0,0.99125,1e-05,1.81736]
[1778033142034,61.19,81297.6,0.0,0.99125,1e-05,1.81755]
[1778033144048,61.19,81289.37,0.0,0.99121,1e-05,1.82512]
[1778033149083,61.19,81296.31,0.0,0.99124,1e-05,1.81925]
[1778033154118,61.19,81292.61,0.0,0.99122,1e-05,1.823]
[1778033157139,61.19,81287.37,0.0,0.99119,1e-05,1.82797]
[1778033159153,61.19,81282.76,0.0,0.99117,1e-05,1.83227]
[1778033164188,61.2,81280.57,0.0,0.99116,1e-05,1.83454]
[1778033167209,61.2,81275.86,0.0,0.99113,1e-05,1.83898]
[1778033172244,61.2,81259.56,0.0,0.99104,1e-05,1.85448]
[1778033173251,61.2,81252.82,0.0,0.99101,1e-05,1.86066]
[1778033178286,61.2,81249.73,0.0,0.99099,1e-05,1.86353]
[1778033180302,61.2,81254.94,0.0,0.99102,1e-05,1.85878]
[1778033185336,61.2,81251.0,0.0,0.991,1e-05,1.86247]
[1778033187207,61.2,81252.11,0.0,0.99101,1e-05,1.86146]
[1778033187446,61.2,81252.11,0.0,0.99101,1e-05,1.86146]
[1778033187350,61.2,81252.03,0.0,0.991,1e-05,1.86154]
[1778033192385,61.2,81254.7,0.0,0.99102,1e-05,1.85788]
[1778033197420,61.2,81256.28,0.0,0.99103,1e-05,1.85652]
[1778033202455,61.2,81252.3,0.0,0.99101,1e-05,1.86026]
[1778033207490,61.2,81250.0,0.0,0.991,1e-05,1.86243]
[1778033212526,61.2,81248.47,0.0,0.99099,1e-05,1.86387]
[1778033217561,61.2,81249.47,0.0,0.991,1e-05,1.86298]
[1778033222596,61.2,81250.09,0.0,0.991,1e-05,1.86245]
[1778033228637,61.21,81249.03,0.0,0.99099,1e-05,1.86347]
[1778033233673,61.21,81249.01,0.0,0.99099,1e-05,1.86353]
[1778033238708,61.21,81258.49,0.0,0.99104,1e-05,1.85488]
[1778033239715,61.21,81257.19,0.0,0.99103,1e-05,1.85609]
[1778033244750,61.21,81257.72,0.0,0.99104,1e-05,1.85572]
[1778033245757,61.21,81262.68,0.0,0.99106,1e-05,1.85121]
[1778033246764,61.21,81270.65,0.0,0.9911,1e-05,1.84398]
[1778033248778,61.21,81273.51,0.0,0.99112,1e-05,1.84148]
[1778033253813,61.21,81276.45,0.0,0.99114,1e-05,1.83777]
[1778033254626,61.21,81276.45,0.0,0.99114,1e-05,1.83777]
[1778033254820,61.21,81275.75,0.0,0.99113,1e-05,1.83846]
[1778033259854,61.21,81266.83,0.0,0.99109,1e-05,1.84682]
[1778033262356,61.21,81264.34,0.0,0.99107,1e-05,1.84914]
[1778033262453,61.21,81262.76,0.0,0.99106,1e-05,1.85065]
[1778033267912,61.21,81263.43,0.0,0.99107,1e-05,1.85019]
[1778033272947,61.21,81263.8,0.0,0.99107,1e-05,1.85002]
[1778033274961,61.21,81269.29,0.0,0.9911,1e-05,1.84508]
[1778033279996,61.21,81269.26,0.0,0.99109,1e-05,1.84532]
[1778033286038,61.22,81268.4,0.0,0.99109,1e-05,1.8464]
[1778033291074,61.22,81271.8,0.0,0.9911,1e-05,1.84353]
[1778033296109,61.22,81272.03,0.0,0.9911,1e-05,1.84356]
[1778033301145,61.22,81268.96,0.0,0.99109,1e-05,1.84658]
[1778033306181,61.22,81270.78,0.0,0.9911,1e-05,1.84515]
[1778033311215,61.22,81275.83,0.0,0.99113,1e-05,1.8395]
[1778033312223,61.22,81280.91,0.0,0.99115,1e-05,1.83495]
[1778033316250,61.23,81276.53,0.0,0.99113,1e-05,1.83917]
[1778033321285,61.23,81277.31,0.0,0.99113,1e-05,1.83872]
[1778033322291,61.23,81285.48,0.0,0.99117,1e-05,1.83138]
[1778033324306,61.23,81281.46,0.0,0.99115,1e-05,1.83515]
[1778033329340,61.23,81285.24,0.0,0.99117,1e-05,1.83204]
[1778033334376,61.23,81285.27,0.0,0.99117,1e-05,1.83234]
[1778033339411,61.23,81286.26,0.0,0.99117,1e-05,1.83176]
[1778033343439,61.24,81295.29,0.0,0.99121,1e-05,1.82388]
[1778033345453,61.24,81297.76,0.0,0.99123,1e-05,1.82182]
[1778033350488,61.24,81298.61,0.0,0.99123,1e-05,1.82147]
[1778033355523,61.24,81296.29,0.0,0.99121,1e-05,1.82396]
[1778033360558,61.24,81293.68,0.0,0.9912,1e-05,1.82668]
[1778033365593,61.25,81295.83,0.0,0.99121,1e-05,1.8251]
[1778033368614,61.25,81300.29,0.0,0.99123,1e-05,1.8213]
[1778033373650,61.25,81296.97,0.0,0.99122,1e-05,1.82341]
[1778033378096,61.25,81296.98,0.0,0.99121,1e-05,1.82362]
[1778033378193,61.25,81297.93,0.0,0.99122,1e-05,1.82292]
[1778033380698,61.25,81303.22,0.0,0.99124,1e-05,1.81831]
[1778033382718,61.25,81311.25,0.0,0.99128,1e-05,1.81128]
[1778033383725,61.25,81320.81,0.0,0.99133,1e-05,1.80284]
[1778033384732,61.25,81323.73,0.0,0.99135,1e-05,1.80035]
[1778033389767,61.26,81322.81,0.0,0.99134,1e-05,1.80175]
[1778033392788,61.26,81330.55,0.0,0.99137,0.0,1.79521]
[1778033396816,61.26,81313.54,0.0,0.99129,1e-05,1.81088]
[1778033397823,61.26,81312.83,0.0,0.99128,1e-05,1.81162]
[1778033402858,61.27,81316.79,0.0,0.9913,1e-05,1.80858]
[1778033407896,61.27,81317.35,0.0,0.9913,1e-05,1.80859]
[1778033412931,61.27,81318.6,0.0,0.9913,1e-05,1.80799]
[1778033416476,61.28,81318.77,0.0,0.9913,1e-05,1.80805]
[1778033416541,61.28,81318.88,0.0,0.9913,1e-05,1.80816]
[1778033421994,61.28,81318.43,0.0,0.9913,1e-05,1.80908]
[1778033427029,61.28,81317.36,0.0,0.99129,1e-05,1.81053]
[1778033432064,61.29,81321.52,0.0,0.99131,1e-05,1.80605]
[1778033434082,61.29,81328.25,0.0,0.99135,0.0,1.80027]
[1778033435085,61.29,81334.78,0.0,0.99138,0.0,1.79457]
[1778033437099,61.29,81334.54,0.0,0.99138,0.0,1.79503]
[1778033440120,61.29,81328.06,0.0,0.99134,1e-05,1.80116]
[1778033444148,61.29,81332.88,0.0,0.99136,0.0,1.79735]
[1778033449183,61.3,81334.23,0.0,0.99137,0.0,1.79676]
[1778033454219,61.3,81333.94,0.0,0.99136,0.0,1.79763]
[1778033457240,61.3,81338.04,0.0,0.99138,0.0,1.79435]
[1778033462275,61.31,81336.24,0.0,0.99137,0.0,1.79669]
[1778033467311,61.31,81332.96,0.0,0.99135,0.0,1.8002]
[1778033472346,61.32,81333.17,0.0,0.99134,0.0,1.80059]
[1778033477380,61.32,81333.47,0.0,0.99134,0.0,1.80088]
[1778033482417,61.32,81333.56,0.0,0.99134,0.0,1.80136]
[1778033488459,61.33,81335.51,0.0,0.99135,0.0,1.8003]
[1778033491480,61.33,81323.49,0.0,0.99129,1e-05,1.81009]
[1778033492487,61.33,81320.67,0.0,0.99128,1e-05,1.81271]
[1778033497522,61.33,81321.76,0.0,0.99128,1e-05,1.81218]
[1778033502557,61.34,81324.63,0.0,0.99129,1e-05,1.81007]
[1778033506585,61.34,81330.51,0.0,0.99132,1e-05,1.80521]
[1778033511620,61.34,81334.29,0.0,0.99133,1e-05,1.80236]
[1778033516655,61.34,81339.67,0.0,0.99136,0.0,1.79811]
[1778033517662,61.34,81345.04,0.0,0.99138,0.0,1.79346]
[1778033522697,61.35,81343.07,0.0,0.99137,0.0,1.79583]
[1778033527732,61.35,81349.33,0.0,0.9914,0.0,1.79086]
[1778033532767,61.36,81346.8,0.0,0.99138,0.0,1.79373]
[1778033535788,61.36,81359.15,0.0,0.99144,0.0,1.78318]
[1778033536795,61.36,81359.0,0.0,0.99144,0.0,1.78345]
[1778033543844,61.37,81361.17,0.0,0.99145,0.0,1.78252]
[1778033546236,61.37,81360.79,0.0,0.99144,0.0,1.78299]
[1778033546338,61.37,81360.53,0.0,0.99144,0.0,1.7835]
[1778033547872,61.37,81352.87,0.0,0.9914,0.0,1.7904]
[1778033550894,61.37,81348.41,0.0,0.99138,0.0,1.79472]
[1778033552907,61.37,81342.49,0.0,0.99135,0.0,1.79895]
[1778033554933,61.37,81331.83,0.0,0.9913,1e-05,1.80865]
[1778033556947,61.37,81329.53,0.0,0.99129,1e-05,1.81088]
[1778033559968,61.38,81325.24,0.0,0.99126,1e-05,1.81498]
[1778033561721,61.38,81325.24,0.0,0.99126,1e-05,1.81498]
[1778033567017,61.38,81322.21,0.0,0.99124,1e-05,1.81825]
[1778033571046,61.38,81315.31,0.0,0.99121,1e-05,1.82475]
[1778033574067,61.38,81309.4,0.0,0.99118,1e-05,1.83025]
[1778033579102,61.38,81308.1,0.0,0.99117,1e-05,1.83169]
[1778033585144,61.39,81311.09,0.0,0.99118,1e-05,1.82933]
[1778033586151,61.39,81307.05,0.0,0.99116,1e-05,1.83303]
[1778033589662,61.39,81305.57,0.0,0.99115,1e-05,1.83446]
[1778033595215,61.39,81303.43,0.0,0.99114,1e-05,1.83669]
[1778033600250,61.39,81304.2,0.0,0.99114,1e-05,1.83621]
[1778033605285,61.39,81304.01,0.0,0.99114,1e-05,1.83659]
[1778033611327,61.39,81299.03,0.0,0.99112,1e-05,1.84005]
[1778033615355,61.39,81294.83,0.0,0.9911,1e-05,1.84398]
[1778033623412,61.4,81294.53,0.0,0.9911,1e-05,1.84449]
[1778033630461,61.4,81297.0,0.0,0.99111,1e-05,1.84244]
[1778033639524,61.4,81296.99,0.0,0.99111,1e-05,1.8427]
[1778033644808,61.4,81298.0,0.0,0.99111,1e-05,1.84189]
[1778033644909,61.4,81298.32,0.0,0.99111,1e-05,1.84163]
[1778033647581,61.4,81292.72,0.0,0.99108,1e-05,1.84679]
[1778033652616,61.4,81293.98,0.0,0.99109,1e-05,1.84574]
[1778033658658,61.4,81292.57,0.0,0.99108,1e-05,1.84714]
[1778033664700,61.4,81290.39,0.0,0.99107,1e-05,1.84922]
[1778033669735,61.4,81289.66,0.0,0.99106,1e-05,1.84997]
[1778033675777,61.4,81290.89,0.0,0.99108,1e-05,1.84767]
[1778033680812,61.4,81289.69,0.0,0.99107,1e-05,1.84885]
[1778033685847,61.4,81289.05,0.0,0.99107,1e-05,1.84953]
[1778033687861,61.4,81301.32,0.0,0.99113,1e-05,1.83845]
[1778033688868,61.4,81315.23,0.0,0.9912,1e-05,1.82595]
[1778033689876,61.4,81320.31,0.0,0.99122,1e-05,1.82145]
[1778033694910,61.41,81319.17,0.0,0.99122,1e-05,1.82276]
[1778033700951,61.41,81311.74,0.0,0.99118,1e-05,1.82944]
[1778033701969,61.41,81307.02,0.0,0.99115,1e-05,1.83375]
[1778033702972,61.41,81293.73,0.0,0.99109,1e-05,1.84582]
[1778033703979,61.41,81293.17,0.0,0.99108,1e-05,1.84635]
[1778033706010,61.41,81293.6,0.0,0.99109,1e-05,1.84599]
[1778033706111,61.41,81293.53,0.0,0.99109,1e-05,1.84608]
[1778033712035,61.41,81292.82,0.0,0.99108,1e-05,1.84688]
[1778033714830,61.41,81293.58,0.0,0.99108,1e-05,1.84622]
[1778033714867,61.41,81292.94,0.0,0.99108,1e-05,1.84685]
[1778033720090,61.41,81293.26,0.0,0.99108,1e-05,1.84669]
[1778033722105,61.41,81300.46,0.0,0.99112,1e-05,1.84022]
[1778033727140,61.41,81298.71,0.0,0.99111,1e-05,1.842]
[1778033732175,61.41,81299.04,0.0,0.99112,1e-05,1.8406]
[1778033738217,61.41,81297.17,0.0,0.9911,1e-05,1.84252]
[1778033740231,61.41,81290.77,0.0,0.99107,1e-05,1.84839]
[1778033742245,61.41,81297.99,0.0,0.99111,1e-05,1.84189]
[1778033743252,61.41,81305.57,0.0,0.99115,1e-05,1.83507]
[1778033744259,61.41,81299.0,0.0,0.99111,1e-05,1.84106]
[1778033745266,61.42,81294.98,0.0,0.99109,1e-05,1.84474]
[1778033750301,61.42,81293.28,0.0,0.99108,1e-05,1.84643]
[1778033755362,61.42,81290.94,0.0,0.99107,1e-05,1.84869]
[1778033756351,61.42,81280.97,0.0,0.99102,1e-05,1.85779]
[1778033757358,61.42,81273.53,0.0,0.99098,1e-05,1.86459]
[1778033762393,61.42,81277.12,0.0,0.991,1e-05,1.86129]
[1778033767428,61.42,81281.33,0.0,0.99102,1e-05,1.85746]
[1778033772463,61.42,81279.69,0.0,0.99101,1e-05,1.859]
[1778033777513,61.42,81278.55,0.0,0.99101,1e-05,1.86007]
[1778033783540,61.42,81279.19,0.0,0.99101,1e-05,1.85952]
[1778033786562,61.42,81274.92,0.0,0.99099,1e-05,1.86343]
[1778033791597,61.42,81274.45,0.0,0.99099,1e-05,1.86257]
[1778033793611,61.42,81269.99,0.0,0.99097,1e-05,1.86664]
[1778033798647,61.42,81270.38,0.0,0.99097,1e-05,1.86624]
[1778033803682,61.42,81270.34,0.0,0.99097,1e-05,1.86625]
[1778033808717,61.42,81270.89,0.0,0.99097,1e-05,1.86571]
[1778033810731,61.42,81265.43,0.0,0.99094,1e-05,1.87071]
[1778033815766,61.42,81262.71,0.0,0.99093,1e-05,1.87311]
[1778033820801,61.42,81262.45,0.0,0.99093,1e-05,1.87325]
[1778033821808,61.42,81267.99,0.0,0.99096,1e-05,1.86815]
[1778033825836,61.42,81270.89,0.0,0.99097,1e-05,1.86548]
[1778033829864,61.42,81282.65,0.0,0.99103,1e-05,1.85473]
[1778033831878,61.42,81285.77,0.0,0.99105,1e-05,1.85193]
[1778033834901,61.42,81289.71,0.0,0.99107,1e-05,1.84842]
[1778033838929,61.42,81296.05,0.0,0.9911,1e-05,1.84278]
[1778033843964,61.42,81294.45,0.0,0.99109,1e-05,1.84443]
[1778033848999,61.42,81290.14,0.0,0.99107,1e-05,1.84851]
[1778033854034,61.42,81288.86,0.0,0.99107,1e-05,1.84853]
[1778033859068,61.42,81281.47,0.0,0.99103,1e-05,1.85538]
[1778033864103,61.42,81283.06,0.0,0.99104,1e-05,1.854]
[1778033869139,61.42,81275.49,0.0,0.991,1e-05,1.86098]
[1778033874175,61.42,81274.19,0.0,0.99099,1e-05,1.86219]
[1778033876191,61.42,81268.7,0.0,0.99096,1e-05,1.86721]
[1778033881225,61.42,81264.51,0.0,0.99094,1e-05,1.871]
[1778033886260,61.42,81263.84,0.0,0.99094,1e-05,1.87155]
[1778033890289,61.42,81271.93,0.0,0.99098,1e-05,1.86408]
[1778033891296,61.42,81276.87,0.0,0.99101,1e-05,1.85956]
[1778033896331,61.42,81278.7,0.0,0.99101,1e-05,1.85795]
[1778033902374,61.42,81277.52,0.0,0.99101,1e-05,1.85909]
[1778033906401,61.42,81269.89,0.0,0.99097,1e-05,1.86611]
[1778033908050,61.42,81269.89,0.0,0.99097,1e-05,1.86611]
[1778033913450,61.42,81272.99,0.0,0.99099,1e-05,1.86199]
[1778033918485,61.42,81272.56,0.0,0.99099,1e-05,1.8624]
[1778033923520,61.42,81271.64,0.0,0.99098,1e-05,1.86326]
[1778033928555,61.42,81270.59,0.0,0.99098,1e-05,1.86424]
[1778033933590,61.42,81267.51,0.0,0.99096,1e-05,1.86704]
[1778033935608,61.42,81262.41,0.0,0.99094,1e-05,1.8717]
[1778033938629,61.42,81255.22,0.0,0.9909,1e-05,1.87827]
[1778033941774,61.42,81255.39,0.0,0.9909,1e-05,1.87807]
[1778033944670,61.42,81262.25,0.0,0.99094,1e-05,1.87166]
[1778033950713,61.42,81262.88,0.0,0.99094,1e-05,1.87101]
[1778033955749,61.42,81260.34,0.0,0.99093,1e-05,1.87328]
[1778033960784,61.42,81260.51,0.0,0.99093,1e-05,1.87303]
[1778033967835,61.42,81267.02,0.0,0.99096,1e-05,1.86696]
[1778033974964,61.42,81268.68,0.0,0.99098,1e-05,1.86415]
[1778033980926,61.42,81269.67,0.0,0.99098,1e-05,1.86327]
[1778033985961,61.42,81271.01,0.0,0.99099,1e-05,1.86207]
[1778033990996,61.42,81265.14,0.0,0.99096,1e-05,1.86746]
[1778033996032,61.42,81261.88,0.0,0.99094,1e-05,1.87041]
[1778034000060,61.42,81257.05,0.0,0.99092,1e-05,1.87479]
[1778034005095,61.42,81261.17,0.0,0.99094,1e-05,1.87092]
[1778034010130,61.42,81261.4,0.0,0.99094,1e-05,1.87065]
[1778034015165,61.42,81258.72,0.0,0.99093,1e-05,1.87305]
[1778034020200,61.42,81256.22,0.0,0.99091,1e-05,1.87527]
[1778034022214,61.42,81261.96,0.0,0.99094,1e-05,1.86996]
[1778034023221,61.42,81266.37,0.0,0.99097,1e-05,1.86591]
[1778034025235,61.42,81271.33,0.0,0.99099,1e-05,1.86137]
[1778034030271,61.42,81273.44,0.0,0.991,1e-05,1.8595]
[1778034035306,61.42,81273.09,0.0,0.99101,1e-05,1.8586]
[1778034044369,61.42,81273.96,0.0,0.99101,1e-05,1.85796]
[1778034049404,61.42,81274.02,0.0,0.99101,1e-05,1.85798]
[1778034058467,61.42,81273.95,0.0,0.99101,1e-05,1.8582]
[1778034059474,61.42,81281.28,0.0,0.99105,1e-05,1.85153]
[1778034060483,61.42,81286.18,0.0,0.99107,1e-05,1.84711]
[1778034061488,61.42,81291.73,0.0,0.9911,1e-05,1.84211]
[1778034062593,61.42,81291.73,0.0,0.9911,1e-05,1.84211]
[1778034067532,61.42,81284.87,0.0,0.99106,1e-05,1.84862]
[1778034069546,61.42,81281.3,0.0,0.99105,1e-05,1.85192]
[1778034074581,61.42,81282.81,0.0,0.99105,1e-05,1.85069]
[1778034079616,61.42,81282.81,0.0,0.99105,1e-05,1.85083]
[1778034084652,61.42,81282.86,0.0,0.99105,1e-05,1.85091]
[1778034089687,61.43,81282.62,0.0,0.99105,1e-05,1.85126]
[1778034096736,61.43,81283.0,0.0,0.99106,1e-05,1.84981]
[1778034103786,61.43,81282.92,0.0,0.99105,1e-05,1.85007]
[1778034106807,61.43,81288.03,0.0,0.99108,1e-05,1.84551]
[1778034108821,61.43,81276.64,0.0,0.99102,1e-05,1.85593]
[1778034109827,61.43,81272.24,0.0,0.991,1e-05,1.85998]
[1778034111842,61.43,81270.83,0.0,0.99099,1e-05,1.86129]
[1778034116884,61.43,81271.36,0.0,0.99099,1e-05,1.86085]
[1778034118898,61.43,81266.25,0.0,0.99097,1e-05,1.86554]
[1778034123933,61.43,81265.27,0.0,0.99096,1e-05,1.86643]
[1778034125630,61.43,81264.75,0.0,0.99096,1e-05,1.8669]
[1778034130982,61.43,81264.66,0.0,0.99096,1e-05,1.86696]
[1778034136017,61.43,81265.87,0.0,0.99097,1e-05,1.86583]
[1778034140045,61.43,81259.3,0.0,0.99093,1e-05,1.87184]
[1778034144073,61.43,81255.28,0.0,0.99091,1e-05,1.87549]
[1778034149108,61.43,81253.01,0.0,0.9909,1e-05,1.87747]
[1778034154144,61.43,81251.75,0.0,0.9909,1e-05,1.87722]
[1778034159178,61.43,81252.55,0.0,0.9909,1e-05,1.87638]
[1778034164213,61.43,81248.34,0.0,0.99088,1e-05,1.88016]
[1778034169248,61.43,81249.86,0.0,0.99089,1e-05,1.87862]
[1778034174285,61.42,81254.23,0.0,0.99091,1e-05,1.87449]
[1778034179320,61.42,81256.95,0.0,0.99093,1e-05,1.87191]
[1778034184354,61.42,81257.73,0.0,0.99093,1e-05,1.87113]
[1778034189389,61.42,81256.91,0.0,0.99093,1e-05,1.87183]
[1778034194425,61.42,81257.97,0.0,0.99094,1e-05,1.8708]
[1778034196439,61.42,81262.89,0.0,0.99096,1e-05,1.86628]
[1778034198454,61.42,81270.5,0.0,0.991,1e-05,1.85932]
[1778034203489,61.42,81276.64,0.0,0.99103,1e-05,1.85379]
[1778034208524,61.42,81279.39,0.0,0.99105,1e-05,1.85142]
[1778034210537,61.42,81275.43,0.0,0.99102,1e-05,1.85508]
[1778034215573,61.43,81277.01,0.0,0.99104,1e-05,1.85248]
[1778034220609,61.43,81278.17,0.0,0.99104,1e-05,1.85154]
[1778034230679,61.43,81275.61,0.0,0.99103,1e-05,1.85412]
[1778034235714,61.43,81274.6,0.0,0.99102,1e-05,1.85514]
[1778034240749,61.43,81271.16,0.0,0.991,1e-05,1.85835]
[1778034245784,61.43,81275.65,0.0,0.99103,1e-05,1.85432]
[1778034250819,61.43,81277.34,0.0,0.99104,1e-05,1.8529]
[1778034253845,61.43,81271.87,0.0,0.99101,1e-05,1.85794]
[1778034256866,61.43,81278.07,0.0,0.99104,1e-05,1.85234]
[1778034261901,61.43,81275.97,0.0,0.99103,1e-05,1.85438]
[1778034263915,61.43,81287.24,0.0,0.99109,1e-05,1.84418]
[1778034264921,61.43,81286.94,0.0,0.99108,1e-05,1.8445]
[1778034270965,61.43,81286.68,0.0,0.99108,1e-05,1.84498]
[1778034276351,61.43,81285.27,0.0,0.99108,1e-05,1.84515]
[1778034276453,61.43,81284.99,0.0,0.99108,1e-05,1.84549]
[1778034283050,61.44,81287.51,0.0,0.99109,1e-05,1.84347]
[1778034288084,61.44,81283.61,0.0,0.99107,1e-05,1.84722]
[1778034293119,61.44,81279.86,0.0,0.99105,1e-05,1.85081]
[1778034298154,61.44,81279.63,0.0,0.99104,1e-05,1.85118]
[1778034303189,61.44,81277.44,0.0,0.99103,1e-05,1.85329]
[1778034308224,61.44,81275.96,0.0,0.99102,1e-05,1.85477]
[1778034310238,61.44,81269.77,0.0,0.99099,1e-05,1.86046]
[1778034311245,61.44,81265.7,0.0,0.99097,1e-05,1.86419]
[1778034315273,61.44,81257.92,0.0,0.99093,1e-05,1.87132]
[1778034321315,61.44,81257.84,0.0,0.99093,1e-05,1.87131]
[1778034326350,61.44,81254.72,0.0,0.99091,1e-05,1.8741]
[1778034331385,61.44,81254.62,0.0,0.99092,1e-05,1.87281]
[1778034336420,61.44,81255.7,0.0,0.99093,1e-05,1.87175]
[1778034341455,61.44,81254.87,0.0,0.99092,1e-05,1.87244]
[1778034346491,61.44,81252.24,0.0,0.99091,1e-05,1.87478]
[1778034351525,61.44,81254.52,0.0,0.99092,1e-05,1.8726]
[1778034356560,61.44,81254.29,0.0,0.99092,1e-05,1.87273]
[1778034361596,61.44,81257.13,0.0,0.99094,1e-05,1.87004]
[1778034365624,61.44,81250.2,0.0,0.9909,1e-05,1.87636]
[1778034370659,61.44,81247.94,0.0,0.99089,1e-05,1.87831]
[1778034375694,61.44,81246.85,0.0,0.99088,1e-05,1.87917]
[1778034380729,61.43,81232.03,0.0,0.99081,1e-05,1.89271]
[1778034381736,61.43,81225.14,0.0,0.99077,1e-05,1.89905]
[1778034384757,61.43,81219.06,0.0,0.99074,1e-05,1.90451]
[1778034386771,61.43,81209.4,0.0,0.99069,1e-05,1.91338]
[1778034387780,61.43,81196.32,0.0,0.99062,1e-05,1.92556]
[1778034388787,61.43,81193.36,0.0,0.9906,1e-05,1.92823]
[1778034390801,61.43,81188.1,0.0,0.99058,1e-05,1.93295]
[1778034395839,61.43,81188.86,0.0,0.99059,1e-05,1.93029]
[1778034400875,61.42,81190.04,0.0,0.9906,1e-05,1.92857]
[1778034403896,61.42,81194.92,0.0,0.99063,1e-05,1.92362]
[1778034408275,61.41,81195.86,0.0,0.99064,1e-05,1.92181]
[1778034408363,61.41,81194.51,0.0,0.99063,1e-05,1.92286]
[1778034409206,61.41,81194.51,0.0,0.99063,1e-05,1.92286]
[1778034414973,61.41,81187.03,0.0,0.9906,1e-05,1.9292]
[1778034420012,61.41,81198.1,0.0,0.99066,1e-05,1.91817]
[1778034422024,61.4,81196.91,0.0,0.99066,1e-05,1.91908]
[1778034424038,61.4,81192.41,0.0,0.99063,1e-05,1.92309]
[1778034429073,61.4,81193.55,0.0,0.99064,1e-05,1.92145]
[1778034433930,61.4,81193.01,0.0,0.99064,1e-05,1.92151]
[1778034434108,61.4,81194.99,0.0,0.99065,1e-05,1.91954]
[1778034442164,61.39,81195.85,0.0,0.99066,1e-05,1.91788]
[1778034446192,61.39,81191.79,0.0,0.99064,1e-05,1.92127]
[1778034451227,61.39,81191.16,0.0,0.99065,1e-05,1.91999]
[1778034456262,61.38,81191.9,0.0,0.99066,1e-05,1.91875]
[1778034461297,61.38,81192.09,0.0,0.99066,1e-05,1.91794]
[1778034466334,61.38,81192.31,0.0,0.99066,1e-05,1.91721]
[1778034471369,61.37,81188.83,0.0,0.99065,1e-05,1.92006]
[1778034473383,61.37,81183.5,0.0,0.99062,1e-05,1.92474]
[1778034477411,61.37,81176.93,0.0,0.99059,1e-05,1.93045]
[1778034481439,61.36,81167.36,0.0,0.99054,1e-05,1.93896]
[1778034485467,61.36,81162.81,0.0,0.99052,1e-05,1.94267]
[1778034486481,61.36,81150.64,0.0,0.99045,1e-05,1.9541]
[1778034487481,61.36,81146.97,0.0,0.99043,1e-05,1.95742]
[1778034491509,61.35,81141.15,0.0,0.99041,1e-05,1.96225]
[1778034496543,61.35,81137.87,0.0,0.99039,1e-05,1.96446]
[1778034500572,61.35,81133.87,0.0,0.99038,1e-05,1.96752]
[1778034503593,61.34,81129.33,0.0,0.99035,1e-05,1.97127]
[1778034508372,61.34,81128.64,0.0,0.99035,1e-05,1.97111]
[1778034508470,61.34,81128.64,0.0,0.99035,1e-05,1.97111]
[1778034508628,61.34,81128.59,0.0,0.99036,1e-05,1.97096]
[1778034511649,61.33,81134.35,0.0,0.9904,1e-05,1.96348]
[1778034514670,61.33,81146.98,0.0,0.99047,1e-05,1.95085]
[1778034515677,61.33,81150.28,0.0,0.99049,1e-05,1.94754]
[1778034519705,61.32,81154.77,0.0,0.99052,1e-05,1.94264]
[1778034524410,61.32,81156.75,0.0,0.99053,1e-05,1.94017]
[1778034524739,61.32,81154.97,0.0,0.99052,1e-05,1.94171]
[1778034529775,61.32,81146.29,0.0,0.99048,1e-05,1.94922]
[1778034534810,61.31,81140.98,0.0,0.99045,1e-05,1.95345]
[1778034539845,61.31,81142.84,0.0,0.99047,1e-05,1.95082]
[1778034542866,61.3,81147.93,0.0,0.9905,1e-05,1.94549]
[1778034547901,61.3,81161.6,0.0,0.99058,1e-05,1.93177]
[1778034548908,61.3,81161.12,0.0,0.99058,1e-05,1.93209]
[1778034554950,61.27,81163.54,0.0,0.99061,1e-05,1.92556]
[1778034559985,61.25,81156.23,0.0,0.99059,1e-05,1.92895]
[1778034560992,61.25,81150.72,0.0,0.99057,1e-05,1.93346]
[1778034566026,61.23,81149.35,0.0,0.99058,1e-05,1.93117]
[1778034569048,61.21,81145.17,0.0,0.99057,1e-05,1.93299]
[1778034573076,61.2,81140.48,0.0,0.99057,1e-05,1.93325]
[1778034574083,61.19,81134.66,0.0,0.99054,1e-05,1.93806]
[1778034579118,61.17,81134.93,0.0,0.99056,1e-05,1.93418]
[1778034584153,61.15,81134.48,0.0,0.99058,1e-05,1.93103]
[1778034586265,61.15,81134.53,0.0,0.99058,1e-05,1.93027]
[1778034586367,61.14,81134.52,0.0,0.99059,1e-05,1.92957]
[1778034592209,61.13,81133.73,0.0,0.99059,1e-05,1.92843]
[1778034597244,61.12,81133.76,0.0,0.9906,1e-05,1.92723]
[1778034601272,61.11,81129.63,0.0,0.99059,1e-05,1.92835]
[1778034603286,61.11,81125.14,0.0,0.99057,1e-05,1.93237]
[1778034608321,61.1,81124.55,0.0,0.99057,1e-05,1.93231]
[1778034613367,61.1,81119.85,0.0,0.99055,1e-05,1.93615]
[1778034615383,61.1,81114.97,0.0,0.99052,1e-05,1.94054]
[1778034620418,61.09,81112.19,0.0,0.99051,1e-05,1.94251]
[1778034625453,61.09,81115.77,0.0,0.99053,1e-05,1.93841]
[1778034630496,61.09,81128.82,0.0,0.99061,1e-05,1.92537]
[1778034632510,61.08,81131.79,0.0,0.99063,1e-05,1.92101]
[1778034637546,61.06,81127.26,0.0,0.99063,1e-05,1.9218]
[1778034638552,61.06,81122.03,0.0,0.9906,1e-05,1.92666]
[1778034643588,61.06,81118.76,0.0,0.99058,1e-05,1.92922]
[1778034647614,61.06,81114.8,0.0,0.99056,1e-05,1.93254]
[1778034652651,61.05,81115.68,0.0,0.99057,1e-05,1.93114]
[1778034657686,61.05,81111.85,0.0,0.99055,1e-05,1.93421]
[1778034659700,61.05,81106.79,0.0,0.99053,1e-05,1.93878]
[1778034661714,61.05,81102.14,0.0,0.9905,1e-05,1.94296]
[1778034666749,61.04,81103.36,0.0,0.99052,1e-05,1.94114]
[1778034671784,61.04,81102.75,0.0,0.99052,1e-05,1.94107]
[1778034673800,61.04,81097.45,0.0,0.99049,1e-05,1.94587]
[1778034675816,61.04,81092.33,0.0,0.99046,1e-05,1.95049]
[1778034677839,61.03,81099.06,0.0,0.9905,1e-05,1.94376]
[1778034680538,61.03,81101.56,0.0,0.99052,1e-05,1.94053]
[1778034680636,61.03,81101.56,0.0,0.99052,1e-05,1.93981]
[1778034684464,61.02,81102.04,0.0,0.99053,1e-05,1.93839]
[1778034686462,61.02,81104.57,0.0,0.99055,1e-05,1.93515]
[1778034686902,61.01,81103.23,0.0,0.99055,1e-05,1.93572]
[1778034691936,61.0,81101.02,0.0,0.99055,1e-05,1.93415]
[1778034693951,61.0,81105.97,0.0,0.99058,1e-05,1.92921]
[1778034695965,60.99,81100.52,0.0,0.99055,1e-05,1.93418]
[1778034697979,60.99,81107.68,0.0,0.9906,1e-05,1.92598]
[1778034701004,60.97,81113.09,0.0,0.99064,1e-05,1.91881]
[1778034702009,60.97,81105.52,0.0,0.9906,1e-05,1.92532]
[1778034706037,60.95,81101.92,0.0,0.9906,1e-05,1.92601]
[1778034711072,60.93,81104.19,0.0,0.99063,1e-05,1.92046]
[1778034712078,60.93,81109.36,0.0,0.99066,1e-05,1.9149]
[1778034714093,60.92,81114.14,0.0,0.99069,1e-05,1.90908]
[1778034715100,60.92,81109.34,0.0,0.99067,1e-05,1.91296]
[1778034718121,60.91,81104.84,0.0,0.99066,1e-05,1.91525]
[1778034723156,60.89,81100.14,0.0,0.99065,1e-05,1.91638]
[1778034727184,60.87,81094.92,0.0,0.99064,1e-05,1.91866]
[1778034731212,60.86,81099.69,0.0,0.99068,1e-05,1.91148]
[1778034732218,60.85,81104.4,0.0,0.99071,1e-05,1.90638]
[1778034733291,60.85,81104.4,0.0,0.99071,1e-05,1.90638]
[1778034733389,60.85,81103.86,0.0,0.99071,1e-05,1.90624]
[1778034737254,60.83,81110.73,0.0,0.99076,1e-05,1.8972]
[1778034738261,60.83,81115.51,0.0,0.99079,1e-05,1.89209]
[1778034740275,60.82,81121.98,0.0,0.99083,1e-05,1.8848]
[1778034745310,60.8,81124.82,0.0,0.99086,1e-05,1.87916]
[1778034747115,60.8,81125.03,0.0,0.99087,1e-05,1.87837]
[1778034747325,60.8,81128.52,0.0,0.99089,1e-05,1.87453]
[1778034752360,60.78,81129.1,0.0,0.99091,1e-05,1.8698]
[1778034757395,60.76,81126.6,0.0,0.99092,1e-05,1.86927]
[1778034758402,60.76,81118.42,0.0,0.99088,1e-05,1.87632]
[1778034759409,60.76,81122.48,0.0,0.9909,1e-05,1.87195]
[1778034762430,60.75,81129.07,0.0,0.99095,1e-05,1.86412]
[1778034767465,60.73,81130.94,0.0,0.99097,1e-05,1.85962]
[1778034772500,60.71,81130.98,0.0,0.99099,1e-05,1.85685]
[1778034777535,60.7,81132.03,0.0,0.99101,1e-05,1.85318]
[1778034782569,60.69,81132.3,0.0,0.99102,1e-05,1.85142]
[1778034786598,60.68,81128.13,0.0,0.99101,1e-05,1.85316]
[1778034792640,60.66,81128.03,0.0,0.99102,1e-05,1.85064]
[1778034797676,60.64,81128.73,0.0,0.99104,1e-05,1.84736]
[1778034799691,60.64,81120.45,0.0,0.991,1e-05,1.85396]
[1778034802712,60.63,81116.73,0.0,0.99099,1e-05,1.85584]
[1778034804726,60.62,81123.27,0.0,0.99103,1e-05,1.84872]
[1778034807747,60.61,81113.93,0.0,0.99099,1e-05,1.85578]
[1778034812784,60.6,81109.03,0.0,0.99098,1e-05,1.85634]
[1778034816813,60.58,81102.94,0.0,0.99096,1e-05,1.85984]
[1778034819834,60.57,81097.61,0.0,0.99095,1e-05,1.86316]
[1778034824869,60.56,81098.55,0.0,0.99096,1e-05,1.86073]
[1778034829904,60.56,81096.79,0.0,0.99095,1e-05,1.86141]
[1778034834939,60.56,81096.07,0.0,0.99095,1e-05,1.86223]
[1778034838967,60.56,81100.46,0.0,0.99097,1e-05,1.85815]
[1778034839855,60.56,81100.46,0.0,0.99097,1e-05,1.85815]
[1778034839974,60.56,81100.01,0.0,0.99097,1e-05,1.85857]
[1778034845009,60.56,81099.48,0.0,0.99097,1e-05,1.85906]
[1778034847023,60.56,81095.53,0.0,0.99095,1e-05,1.86274]
[1778034852058,60.56,81094.58,0.0,0.99094,1e-05,1.86362]
[1778034857093,60.56,81092.91,0.0,0.99093,1e-05,1.86518]
[1778034860114,60.56,81088.51,0.0,0.99091,1e-05,1.86928]
[1778034865195,60.56,81085.13,0.0,0.99089,1e-05,1.87243]
[1778034867209,60.56,81081.86,0.0,0.99087,1e-05,1.87549]
[1778034872244,60.56,81080.46,0.0,0.99087,1e-05,1.8755]
[1778034877279,60.56,81079.84,0.0,0.99087,1e-05,1.87608]
[1778034882718,60.56,81078.07,0.0,0.99086,1e-05,1.87774]
[1778034887349,60.54,81067.63,0.0,0.99082,1e-05,1.88461]
[1778034889363,60.54,81060.1,0.0,0.99079,1e-05,1.8905]
[1778034891379,60.53,81056.12,0.0,0.99077,1e-05,1.89304]
[1778034896414,60.51,81058.82,0.0,0.9908,1e-05,1.88747]
[1778034900643,60.5,81056.15,0.0,0.9908,1e-05,1.88819]
[1778034900745,60.5,81056.45,0.0,0.9908,1e-05,1.88731]
[1778034903463,60.49,81051.8,0.0,0.99079,1e-05,1.8899]
[1778034908498,60.47,81050.7,0.0,0.9908,1e-05,1.88794]
[1778034913533,60.45,81049.83,0.0,0.99081,1e-05,1.88579]
[1778034918568,60.43,81049.15,0.0,0.99082,1e-05,1.88348]
[1778034920582,60.43,81055.5,0.0,0.99087,1e-05,1.87633]
[1778034922596,60.42,81058.07,0.0,0.99089,1e-05,1.87278]
[1778034923603,60.42,81066.02,0.0,0.99093,1e-05,1.86478]
[1778034925617,60.41,81067.72,0.0,0.99095,1e-05,1.8621]
[1778034927633,60.4,81073.78,0.0,0.99098,1e-05,1.85537]
[1778034930659,60.39,81078.03,0.0,0.99102,1e-05,1.84984]
[1778034932198,60.39,81078.03,0.0,0.99102,1e-05,1.84984]
[1778034932674,60.39,81077.82,0.0,0.99103,1e-05,1.84771]
[1778034937708,60.37,81073.07,0.0,0.99102,1e-05,1.84957]
[1778034940730,60.36,81066.55,0.0,0.99099,1e-05,1.85409]
[1778034945765,60.35,81067.31,0.0,0.99101,1e-05,1.85077]
[1778034950801,60.33,81062.88,0.0,0.991,1e-05,1.8523]
[1778034955836,60.32,81064.46,0.0,0.99102,1e-05,1.84823]
[1778034959864,60.3,81083.99,0.0,0.99114,1e-05,1.82812]
[1778034960871,60.3,81088.01,0.0,0.99116,1e-05,1.82393]
[1778034961878,60.3,81088.15,0.0,0.99116,1e-05,1.82332]
[1778034964899,60.29,81083.84,0.0,0.99115,1e-05,1.82543]
[1778034969934,60.27,81081.95,0.0,0.99115,1e-05,1.82482]
[1778034971804,60.27,81080.91,0.0,0.99115,1e-05,1.82531]
[1778034976983,60.25,81080.12,0.0,0.99116,1e-05,1.82321]
[1778034980020,60.24,81074.84,0.0,0.99114,1e-05,1.82668]
[1778034982019,60.24,81070.73,0.0,0.99113,1e-05,1.82951]
[1778034984033,60.23,81074.78,0.0,0.99115,1e-05,1.82483]
[1778034986047,60.23,81081.37,0.0,0.99119,1e-05,1.81784]
[1778034991082,60.21,81084.65,0.0,0.99123,1e-05,1.81132]
[1778034996117,60.2,81088.75,0.0,0.99126,1e-05,1.80538]
[1778035000145,60.19,81093.01,0.0,0.99129,1e-05,1.79978]
[1778035003166,60.18,81100.3,0.0,0.99134,1e-05,1.7919]
[1778035005180,60.18,81106.19,0.0,0.99137,1e-05,1.78575]
[1778035007194,60.17,81111.89,0.0,0.9914,1e-05,1.77981]
[1778035012229,60.16,81113.85,0.0,0.99142,1e-05,1.77614]
[1778035017264,60.15,81110.68,0.0,0.99142,1e-05,1.77713]
[1778035022299,60.14,81104.96,0.0,0.9914,1e-05,1.7804]
[1778035025320,60.13,81095.26,0.0,0.99136,1e-05,1.78802]
[1778035027334,60.13,81089.27,0.0,0.99133,1e-05,1.79266]
[1778035032369,60.11,81090.65,0.0,0.99135,1e-05,1.78939]
[1778035037404,60.1,81093.59,0.0,0.99138,1e-05,1.78475]
[1778035038411,60.1,81109.83,0.0,0.99146,1e-05,1.7697]
[1778035039418,60.1,81118.92,0.0,0.99151,1e-05,1.76118]
[1778035041432,60.09,81120.5,0.0,0.99152,1e-05,1.75908]
[1778035044891,60.09,81116.65,0.0,0.9915,1e-05,1.76185]
[1778035050497,60.07,81113.83,0.0,0.9915,1e-05,1.76194]
[1778035055531,60.06,81115.08,0.0,0.99152,1e-05,1.75785]
[1778035060567,60.05,81114.79,0.0,0.99153,1e-05,1.75642]
[1778035066489,60.05,81114.71,0.0,0.99154,1e-05,1.75515]
[1778035071644,60.03,81114.48,0.0,0.99155,1e-05,1.75304]
[1778035074665,60.03,81120.22,0.0,0.99158,1e-05,1.74696]
[1778035078693,60.02,81125.97,0.0,0.99162,0.0,1.7406]
[1778035083727,60.01,81119.62,0.0,0.9916,1e-05,1.74475]
[1778035088763,60.0,81123.87,0.0,0.99163,0.0,1.73945]
[1778035093798,59.99,81129.15,0.0,0.99166,0.0,1.7333]
[1778035098833,59.98,81133.07,0.0,0.99169,0.0,1.72843]
[1778035103867,59.97,81133.98,0.0,0.9917,0.0,1.72624]
[1778035107896,59.97,81139.93,0.0,0.99174,0.0,1.71991]
[1778035108906,59.97,81144.31,0.0,0.99176,0.0,1.71605]
[1778035109912,59.96,81151.47,0.0,0.99179,0.0,1.70951]
[1778035111926,59.96,81150.35,0.0,0.9918,0.0,1.70877]
[1778035117968,59.95,81150.05,0.0,0.9918,0.0,1.70759]
[1778035119982,59.95,81156.96,0.0,0.99184,0.0,1.70108]
[1778035120989,59.95,81163.19,0.0,0.99187,0.0,1.69542]
[1778035121996,59.95,81167.4,0.0,0.99189,0.0,1.69154]
[1778035124012,59.94,81168.59,0.0,0.9919,0.0,1.69009]
[1778035130053,59.94,81170.04,0.0,0.99191,0.0,1.68803]
[1778035135088,59.93,81161.77,0.0,0.99188,0.0,1.69423]
[1778035139116,59.93,81157.35,0.0,0.99186,0.0,1.69723]
[1778035144151,59.92,81153.11,0.0,0.99185,0.0,1.69986]
[1778035148178,59.92,81160.48,0.0,0.99189,0.0,1.69259]
[1778035153214,59.91,81159.87,0.0,0.99189,0.0,1.69211]
[1778035158250,59.9,81159.22,0.0,0.99189,0.0,1.69167]
[1778035161760,59.9,81157.41,0.0,0.99189,0.0,1.69264]
[1778035162278,59.9,81157.66,0.0,0.99189,0.0,1.69223]
[1778035168320,59.89,81157.11,0.0,0.99189,0.0,1.69151]
[1778035173355,59.88,81157.76,0.0,0.99191,0.0,1.68874]
[1778035175369,59.88,81162.66,0.0,0.99193,0.0,1.68411]
[1778035176376,59.88,81167.22,0.0,0.99195,0.0,1.67997]
[1778035179397,59.88,81172.16,0.0,0.99198,0.0,1.67519]
[1778035181411,59.87,81167.64,0.0,0.99196,0.0,1.67876]
[1778035183425,59.87,81162.93,0.0,0.99194,0.0,1.68248]
[1778035188462,59.87,81158.09,0.0,0.99192,0.0,1.68577]
[1778035189469,59.87,81152.76,0.0,0.9919,0.0,1.69021]
[1778035190476,59.86,81147.75,0.0,0.99187,0.0,1.69437]
[1778035195511,59.86,81145.85,0.0,0.99187,0.0,1.69501]
[1778035197524,59.86,81155.25,0.0,0.99192,0.0,1.68643]
[1778035198532,59.85,81158.79,0.0,0.99194,0.0,1.68317]
[1778035203567,59.85,81167.64,0.0,0.99198,0.0,1.67463]
[1778035204574,59.85,81177.86,0.0,0.99203,0.0,1.66583]
[1778035205582,59.85,81184.21,0.0,0.99206,0.0,1.66038]
[1778035207595,59.85,81193.23,0.0,0.99211,0.0,1.65267]
[1778035210616,59.85,81187.87,0.0,0.99208,0.0,1.65687]
[1778035212630,59.84,81183.82,0.0,0.99206,0.0,1.66007]
[1778035214567,59.84,81183.39,0.0,0.99206,0.0,1.66031]
[1778035219679,59.84,81183.16,0.0,0.99207,0.0,1.65968]
[1778035224714,59.83,81184.52,0.0,0.99208,0.0,1.65782]
[1778035229749,59.83,81184.92,0.0,0.99208,0.0,1.65682]
[1778035234784,59.83,81189.83,0.0,0.99211,0.0,1.65118]
[1778035239903,59.82,81188.35,0.0,0.99211,0.0,1.65182]
[1778035246952,59.82,81189.06,0.0,0.99212,0.0,1.65035]
[1778035251988,59.82,81189.15,0.0,0.99212,0.0,1.64967]
[1778035256016,59.81,81193.57,0.0,0.99214,0.0,1.64542]
[1778035261051,59.81,81198.51,0.0,0.99217,0.0,1.64067]
[1778035262058,59.81,81204.62,0.0,0.9922,0.0,1.63538]
[1778035264072,59.81,81202.68,0.0,0.99219,0.0,1.63683]
[1778035269107,59.8,81203.82,0.0,0.9922,0.0,1.63538]
[1778035274142,59.8,81207.33,0.0,0.99222,0.0,1.63194]
[1778035279177,59.8,81213.24,0.0,0.99225,0.0,1.62651]
[1778035284212,59.79,81213.07,0.0,0.99225,0.0,1.62617]
[1778035289246,59.79,81212.12,0.0,0.99225,0.0,1.62658]
[1778035291261,59.79,81205.76,0.0,0.99223,0.0,1.6306]
[1778035296296,59.79,81212.0,0.0,0.99226,0.0,1.62489]
[1778035300324,59.79,81216.33,0.0,0.99228,0.0,1.62095]
[1778035305359,59.78,81219.51,0.0,0.9923,0.0,1.61793]
[1778035306366,59.78,81223.52,0.0,0.99231,0.0,1.6145]
[1778035311401,59.78,81226.68,0.0,0.99233,0.0,1.61156]
[1778035316437,59.78,81230.11,0.0,0.99235,0.0,1.60844]
[1778035321471,59.78,81233.56,0.0,0.99237,0.0,1.60532]
[1778035322479,59.78,81238.17,0.0,0.99239,0.0,1.60143]
[1778035324493,59.78,81245.41,0.0,0.99242,0.0,1.59535]
[1778035329528,59.78,81249.87,0.0,0.99244,0.0,1.59154]
[1778035334563,59.78,81251.87,0.0,0.99245,0.0,1.58982]
[1778035337037,59.78,81252.35,0.0,0.99245,0.0,1.58939]
[1778035342619,59.78,81257.92,0.0,0.99248,0.0,1.58472]
[1778035347654,59.78,81258.16,0.0,0.99248,0.0,1.5845]
[1778035350674,59.78,81252.07,0.0,0.99245,0.0,1.58951]
[1778035351682,59.78,81246.88,0.0,0.99243,0.0,1.59263]
[1778035353696,59.78,81242.88,0.0,0.99242,0.0,1.5959]
[1778035358730,59.77,81241.45,0.0,0.99241,0.0,1.59694]
[1778035363766,59.77,81226.65,0.0,0.99234,0.0,1.60912]
[1778035364773,59.77,81223.09,0.0,0.99233,0.0,1.61204]
[1778035366787,59.77,81217.48,0.0,0.9923,0.0,1.61662]
[1778035367794,59.77,81213.23,0.0,0.99228,0.0,1.62012]
[1778035371823,59.77,81209.18,0.0,0.99226,0.0,1.62321]
[1778035376858,59.77,81208.21,0.0,0.99226,0.0,1.62363]
[1778035381893,59.76,81206.09,0.0,0.99225,0.0,1.62502]
[1778035384914,59.76,81200.39,0.0,0.99223,0.0,1.62958]
[1778035388941,59.76,81200.96,0.0,0.99223,0.0,1.62884]
[1778035393977,59.76,81203.25,0.0,0.99225,0.0,1.62641]
[1778035404047,59.75,81200.6,0.0,0.99224,0.0,1.62786]
[1778035405054,59.75,81195.92,0.0,0.99222,0.0,1.63174]
[1778035406061,59.75,81184.29,0.0,0.99216,0.0,1.64152]
[1778035407067,59.75,81182.67,0.0,0.99216,0.0,1.6428]
[1778035412103,59.75,81183.04,0.0,0.99216,0.0,1.64185]
[1778035417138,59.75,81183.6,0.0,0.99217,0.0,1.64085]
[1778035420101,59.75,81185.07,0.0,0.99217,0.0,1.63939]
[1778035420438,59.75,81185.07,0.0,0.99217,0.0,1.63939]
[1778035420485,59.75,81184.96,0.0,0.99217,0.0,1.63928]
[1778035426202,59.75,81179.79,0.0,0.99215,0.0,1.64314]
[1778035433251,59.74,81179.91,0.0,0.99216,0.0,1.64226]
[1778035438286,59.74,81176.01,0.0,0.99214,0.0,1.64611]
[1778035443321,59.75,81177.84,0.0,0.99214,0.0,1.64498]
[1778035448356,59.75,81175.96,0.0,0.99213,0.0,1.64742]
[1778035453391,59.75,81180.2,0.0,0.99215,0.0,1.64308]
[1778035457419,59.74,81175.77,0.0,0.99213,0.0,1.64639]
[1778035462454,59.74,81175.59,0.0,0.99214,0.0,1.64594]
[1778035467488,59.74,81172.53,0.0,0.99213,0.0,1.64796]
[1778035472524,59.73,81171.95,0.0,0.99213,0.0,1.64666]
[1778035477559,59.73,81171.47,0.0,0.99213,0.0,1.64646]
[1778035482593,59.73,81174.9,0.0,0.99215,0.0,1.64295]
[1778035487628,59.72,81175.47,0.0,0.99216,0.0,1.64202]
[1778035491657,59.72,81179.67,0.0,0.99218,0.0,1.63802]
[1778035493671,59.72,81186.25,0.0,0.99221,0.0,1.63277]
[1778035494678,59.72,81193.25,0.0,0.99224,0.0,1.6273]
[1778035496691,59.72,81197.98,0.0,0.99226,0.0,1.62315]
[1778035501727,59.72,81195.42,0.0,0.99225,0.0,1.62495]
[1778035506762,59.73,81201.84,0.0,0.99228,0.0,1.62022]
[1778035511797,59.72,81204.58,0.0,0.99229,0.0,1.61758]
[1778035517374,59.72,81208.06,0.0,0.99231,0.0,1.61441]
[1778035517464,59.72,81211.61,0.0,0.99233,0.0,1.61132]
[1778035518046,59.72,81211.61,0.0,0.99233,0.0,1.61132]
[1778035521875,59.73,81216.91,0.0,0.99235,0.0,1.60775]
[1778035526911,59.74,81217.09,0.0,0.99233,0.0,1.61003]
[1778035530939,59.76,81222.06,0.0,0.99235,0.0,1.6078]
[1778035535974,59.77,81218.64,0.0,0.99232,0.0,1.61191]
[1778035537988,59.78,81212.64,0.0,0.99229,0.0,1.61789]
[1778035543022,59.79,81211.88,0.0,0.99227,0.0,1.62084]
[1778035548057,59.81,81212.21,0.0,0.99226,0.0,1.62286]
[1778035553093,59.82,81212.3,0.0,0.99225,0.0,1.62506]
[1778035554100,59.82,81219.07,0.0,0.99228,0.0,1.61982]
[1778035556114,59.83,81222.68,0.0,0.99229,0.0,1.61771]
[1778035558127,59.84,81227.45,0.0,0.99231,0.0,1.61465]
[1778035563163,59.85,81228.83,0.0,0.9923,0.0,1.61582]
[1778035564170,59.85,81233.33,0.0,0.99233,0.0,1.61199]
[1778035568198,59.86,81237.59,0.0,0.99233,0.0,1.61033]
[1778035573236,59.87,81231.24,0.0,0.9923,0.0,1.61749]
[1778035577264,59.89,81226.37,0.0,0.99226,0.0,1.62342]
[1778035579278,59.89,81231.7,0.0,0.99228,0.0,1.61986]
[1778035584313,59.91,81230.61,0.0,0.99226,0.0,1.62307]
[1778035589347,59.92,81236.94,0.0,0.99228,0.0,1.62004]
[1778035594383,59.94,81238.89,0.0,0.99228,0.0,1.61954]
[1778035597404,59.95,81234.47,0.0,0.99226,0.0,1.62464]
[1778035602440,59.96,81234.87,0.0,0.99225,0.0,1.62657]
[1778035610497,59.98,81233.68,0.0,0.99222,0.0,1.63115]
[1778035613518,59.99,81239.11,0.0,0.99224,0.0,1.62791]
[1778035614378,59.99,81239.11,0.0,0.99224,0.0,1.62791]
[1778035614525,60.0,81239.0,0.0,0.99224,0.0,1.62844]
[1778035619560,60.01,81238.7,0.0,0.99222,0.0,1.63138]
[1778035624595,60.03,81234.86,0.0,0.99219,0.0,1.63682]
[1778035629630,60.04,81234.51,0.0,0.99218,0.0,1.63928]
[1778035634665,60.05,81235.9,0.0,0.99217,0.0,1.64024]
[1778035639699,60.07,81234.93,0.0,0.99216,0.0,1.64318]
[1778035644735,60.08,81231.5,0.0,0.99213,0.0,1.64818]
[1778035649770,60.09,81231.22,0.0,0.99212,0.0,1.65045]
[1778035654805,60.11,81232.27,0.0,0.99211,0.0,1.6504]
[1778035659839,60.12,81229.17,0.0,0.99209,0.0,1.65505]
[1778035664875,60.13,81230.05,0.0,0.99208,0.0,1.65629]
[1778035669910,60.15,81230.51,0.0,0.99207,0.0,1.65787]
[1778035674945,60.16,81230.18,0.0,0.99206,0.0,1.66011]
[1778035676959,60.16,81236.27,0.0,0.99209,0.0,1.65571]
[1778035681995,60.18,81235.59,0.0,0.99207,0.0,1.65826]
[1778035687029,60.19,81234.8,0.0,0.99206,0.0,1.66088]
[1778035690050,60.2,81245.17,0.0,0.9921,0.0,1.65323]
[1778035693071,60.2,81249.28,0.0,0.99211,0.0,1.65096]
[1778035696091,60.21,81254.58,0.0,0.99213,0.0,1.64769]
[1778035701126,60.22,81253.92,0.0,0.99212,0.0,1.6503]
[1778035707169,60.24,81254.12,0.0,0.99211,0.0,1.65257]
[1778035711197,60.25,81246.71,0.0,0.99207,0.0,1.65927]
[1778035715225,60.26,81243.75,0.0,0.99204,0.0,1.66334]
[1778035720260,60.27,81242.14,0.0,0.99203,0.0,1.66661]
[1778035722274,60.28,81247.96,0.0,0.99205,0.0,1.66241]
[1778035723281,60.28,81254.05,0.0,0.99208,0.0,1.65761]
[1778035728316,60.29,81253.54,0.0,0.99206,0.0,1.66]
[1778035730330,60.3,81260.07,0.0,0.99209,0.0,1.65523]
[1778035731337,60.3,81264.23,0.0,0.99211,0.0,1.6521]
[1778035736372,60.31,81266.79,0.0,0.99211,0.0,1.65194]
[1778035741407,60.33,81268.6,0.0,0.99211,0.0,1.65242]
[1778035746442,60.34,81262.09,0.0,0.99207,0.0,1.65994]
[1778035748456,60.34,81257.75,0.0,0.99204,0.0,1.6644]
[1778035753493,60.35,81259.29,0.0,0.99204,0.0,1.66498]
[1778035758528,60.37,81266.41,0.0,0.99206,0.0,1.6608]
[1778035760542,60.37,81260.37,0.0,0.99203,0.0,1.6667]
[1778035762555,60.38,81254.65,0.0,0.992,0.0,1.67233]
[1778035767591,60.39,81253.28,0.0,0.99198,0.0,1.67531]
[1778035772627,60.4,81257.91,0.0,0.992,0.0,1.67194]
[1778035777662,60.41,81261.76,0.0,0.99201,0.0,1.67046]
[1778035782698,60.42,81267.24,0.0,0.99202,0.0,1.66762]
[1778035787733,60.44,81267.09,0.0,0.99201,0.0,1.66995]
[1778035792768,60.45,81273.7,0.0,0.99203,0.0,1.66614]
[1778035797803,60.46,81275.64,0.0,0.99203,0.0,1.66635]
[1778035802845,60.47,81273.28,0.0,0.99201,0.0,1.67019]
[1778035807880,60.48,81273.26,0.0,0.992,0.0,1.67201]
[1778035812915,60.49,81272.05,0.0,0.99198,0.0,1.67482]
[1778035818957,60.51,81272.43,0.0,0.99198,0.0,1.6766]
[1778035823992,60.52,81273.19,0.0,0.99197,0.0,1.6777]
[1778035830034,60.53,81273.12,0.0,0.99196,0.0,1.67984]
[1778035833055,60.54,81281.39,0.0,0.992,0.0,1.67261]
[1778035835069,60.54,81286.09,0.0,0.99202,0.0,1.66932]
[1778035838090,60.55,81281.55,0.0,0.99199,0.0,1.67427]
[1778035843125,60.56,81282.07,0.0,0.99198,0.0,1.67559]
[1778035846498,60.57,81283.92,0.0,0.99198,0.0,1.67506]
[1778035852188,60.58,81284.03,0.0,0.99197,0.0,1.67707]
[1778035859237,60.6,81284.2,0.0,0.99196,0.0,1.67935]
[1778035866286,60.61,81279.01,0.0,0.99192,0.0,1.68618]
[1778035872328,60.63,81276.63,0.0,0.9919,0.0,1.69018]
[1778035877363,60.64,81276.95,0.0,0.99189,0.0,1.69152]
[1778035882398,60.65,81270.75,0.0,0.99185,0.0,1.69845]
[1778035883405,60.65,81266.02,0.0,0.99183,0.0,1.70283]
[1778035888440,60.66,81266.06,0.0,0.99182,0.0,1.7043]
[1778035890454,60.66,81261.33,0.0,0.9918,0.0,1.70898]
[1778035893474,60.67,81258.03,0.0,0.99178,0.0,1.71147]
[1778035897040,60.67,81256.93,0.0,0.99177,0.0,1.71298]
[1778035902538,60.68,81252.81,0.0,0.99174,0.0,1.71849]
[1778035903545,60.68,81243.48,0.0,0.9917,0.0,1.72689]
[1778035904552,60.69,81238.45,0.0,0.99167,0.0,1.73154]
[1778035909587,60.69,81239.33,0.0,0.99167,0.0,1.732]
[1778035914621,60.7,81241.17,0.0,0.99167,0.0,1.73161]
[1778035919657,60.71,81240.72,0.0,0.99166,0.0,1.73322]
[1778035924693,60.72,81240.89,0.0,0.99165,0.0,1.73428]
[1778035927714,60.72,81225.45,0.0,0.99157,0.0,1.74857]
[1778035928721,60.72,81218.56,0.0,0.99154,0.0,1.75489]
[1778035929728,60.72,81215.33,0.0,0.99152,0.0,1.75775]
[1778035931749,60.72,81216.12,0.0,0.99152,0.0,1.75745]
[1778035936784,60.73,81213.3,0.0,0.9915,0.0,1.76094]
[1778035941819,60.74,81214.03,0.0,0.9915,0.0,1.76127]
[1778035945111,60.74,81214.31,0.0,0.9915,0.0,1.76141]
[1778035950882,60.75,81215.18,0.0,0.9915,0.0,1.76199]
[1778035955917,60.75,81212.73,0.0,0.99149,1e-05,1.76408]
[1778035960952,60.76,81212.76,0.0,0.99148,1e-05,1.765]
[1778035962966,60.76,81227.72,0.0,0.99155,0.0,1.75214]
[1778035963973,60.76,81229.45,0.0,0.99156,0.0,1.75082]
[1778035965987,60.77,81233.37,0.0,0.99158,0.0,1.74779]
[1778035966994,60.77,81240.14,0.0,0.99161,0.0,1.74206]
[1778035970602,60.77,81242.17,0.0,0.99162,0.0,1.74096]
[1778035976057,60.78,81243.62,0.0,0.99162,0.0,1.74108]
[1778035981091,60.79,81249.32,0.0,0.99164,0.0,1.73725]
[1778035985125,60.79,81255.2,0.0,0.99166,0.0,1.73307]
[1778035991167,60.8,81255.8,0.0,0.99166,0.0,1.734]
[1778035996202,60.81,81256.76,0.0,0.99165,0.0,1.73437]
[1778036001237,60.82,81257.73,0.0,0.99165,0.0,1.73472]
[1778036006272,60.83,81257.96,0.0,0.99165,0.0,1.73571]
[1778036011307,60.83,81255.57,0.0,0.99164,0.0,1.73773]
[1778036016341,60.84,81255.14,0.0,0.99163,0.0,1.73927]
[1778036021377,60.85,81254.3,0.0,0.99162,0.0,1.74114]
[1778036026412,60.85,81254.76,0.0,0.99161,0.0,1.74185]
[1778036031447,60.86,81254.91,0.0,0.99161,0.0,1.74283]
[1778036036482,60.87,81254.85,0.0,0.9916,0.0,1.74397]
[1778036040510,60.87,81259.13,0.0,0.99162,0.0,1.74108]
[1778036041517,60.88,81266.84,0.0,0.99165,0.0,1.73456]
[1778036042524,60.88,81272.79,0.0,0.99168,0.0,1.72961]
[1778036047559,60.88,81272.24,0.0,0.99167,0.0,1.7313]
[1778036049573,60.89,81277.51,0.0,0.9917,0.0,1.7272]
[1778036054607,60.9,81280.43,0.0,0.9917,0.0,1.72592]
[1778036058126,60.9,81275.96,0.0,0.99168,0.0,1.73081]
[1778036058637,60.9,81280.17,0.0,0.9917,0.0,1.72715]
[1778036063672,60.91,81282.89,0.0,0.9917,0.0,1.72605]
[1778036068706,60.92,81282.22,0.0,0.99169,0.0,1.72789]
[1778036072735,60.92,81279.25,0.0,0.99168,0.0,1.73023]
[1778036075756,60.93,81273.42,0.0,0.99165,0.0,1.73604]
[1778036080791,60.94,81272.86,0.0,0.99164,0.0,1.73769]
[1778036085825,60.94,81275.58,0.0,0.99164,0.0,1.73645]
[1778036090861,60.95,81278.59,0.0,0.99165,0.0,1.73499]
[1778036095896,60.96,81277.48,0.0,0.99164,0.0,1.73712]
[1778036100931,60.96,81279.77,0.0,0.99164,0.0,1.73628]
[1778036101938,60.97,81288.56,0.0,0.99169,0.0,1.72885]
[1778036104959,60.97,81280.48,0.0,0.99164,0.0,1.73661]
[1778036109994,60.98,81279.07,0.0,0.99163,0.0,1.73899]
[1778036115031,60.99,81279.32,0.0,0.99162,0.0,1.7399]
[1778036120066,60.99,81282.13,0.0,0.99163,0.0,1.7388]
[1778036125102,61.0,81283.84,0.0,0.99163,0.0,1.73845]
[1778036130137,61.01,81284.13,0.0,0.99163,0.0,1.73933]
[1778036135172,61.02,81287.97,0.0,0.99165,0.0,1.73589]
[1778036140269,61.02,81288.58,0.0,0.99164,0.0,1.73629]
[1778036146249,61.03,81287.18,0.0,0.99163,0.0,1.73912]
[1778036151284,61.04,81287.94,0.0,0.99163,0.0,1.73959]
[1778036156318,61.05,81285.82,0.0,0.99161,0.0,1.74256]
[1778036161354,61.05,81291.41,0.0,0.99163,0.0,1.73878]
[1778036165382,61.06,81295.56,0.0,0.99165,0.0,1.73607]
[1778036169412,61.06,81305.37,0.0,0.99169,0.0,1.72846]
[1778036171426,61.07,81306.73,0.0,0.99169,0.0,1.72777]
[1778036176461,61.07,81306.91,0.0,0.99169,0.0,1.72882]
[1778036178475,61.08,81312.91,0.0,0.99171,0.0,1.72411]
[1778036183510,61.09,81310.55,0.0,0.9917,0.0,1.72739]
[1778036188545,61.09,81306.29,0.0,0.99167,0.0,1.73228]
[1778036193580,61.1,81306.61,0.0,0.99167,0.0,1.73191]
[1778036198615,61.11,81307.03,0.0,0.99167,0.0,1.7327]
[1778036201365,61.11,81306.84,0.0,0.99166,0.0,1.7331]
[1778036201463,61.11,81306.84,0.0,0.99166,0.0,1.73355]
[1778036206671,61.12,81307.27,0.0,0.99166,0.0,1.73431]
[1778036208684,61.12,81313.62,0.0,0.99169,0.0,1.72924]
[1778036213720,61.13,81312.73,0.0,0.99167,0.0,1.73117]
[1778036218755,61.14,81315.47,0.0,0.99168,0.0,1.72996]
[1778036221776,61.14,81322.75,0.0,0.99171,0.0,1.72435]
[1778036223790,61.14,81328.09,0.0,0.99174,0.0,1.72023]
[1778036228825,61.15,81328.61,0.0,0.99173,0.0,1.72103]
[1778036230839,61.15,81334.05,0.0,0.99176,0.0,1.71684]
[1778036232853,61.16,81342.7,0.0,0.99179,0.0,1.70992]
[1778036233860,61.16,81350.6,0.0,0.99183,0.0,1.70341]
[1778036234867,61.16,81357.46,0.0,0.99186,0.0,1.69783]
[1778036235874,61.16,81361.77,0.0,0.99188,0.0,1.69445]
[1778036240909,61.17,81360.06,0.0,0.99186,0.0,1.69737]
[1778036243930,61.18,81364.01,0.0,0.99188,0.0,1.69489]
[1778036245944,61.18,81377.06,0.0,0.99194,0.0,1.6844]
[1778036246951,61.18,81384.69,0.0,0.99197,0.0,1.67826]
[1778036248965,61.19,81379.57,0.0,0.99194,0.0,1.68324]
[1778036254001,61.2,81382.52,0.0,0.99195,0.0,1.68112]
[1778036256017,61.2,81378.05,0.0,0.99193,0.0,1.68553]
[1778036258765,61.21,81378.09,0.0,0.99193,0.0,1.68612]
[1778036264073,61.22,81374.06,0.0,0.9919,0.0,1.6914]
[1778036269108,61.23,81373.68,0.0,0.99189,0.0,1.69323]
[1778036271122,61.23,81369.56,0.0,0.99187,0.0,1.69733]
[1778036275150,61.24,81374.19,0.0,0.99188,0.0,1.69455]
[1778036278171,61.25,81377.86,0.0,0.99189,0.0,1.69231]
[1778036283206,61.25,81377.33,0.0,0.99188,0.0,1.69425]
[1778036286226,61.26,81371.73,0.0,0.99185,0.0,1.6999]
[1778036289248,61.27,81375.91,0.0,0.99186,0.0,1.69748]
[1778036294283,61.28,81376.33,0.0,0.99186,0.0,1.69856]
[1778036299318,61.29,81377.9,0.0,0.99186,0.0,1.69865]
[1778036304353,61.3,81376.52,0.0,0.99184,0.0,1.70124]
[1778036309388,61.3,81371.02,0.0,0.99181,0.0,1.70732]
[1778036311402,61.31,81367.68,0.0,0.9918,0.0,1.70948]
[1778036316437,61.32,81368.94,0.0,0.9918,0.0,1.70972]
[1778036321472,61.32,81368.3,0.0,0.99179,0.0,1.71158]
[1778036323486,61.33,81363.12,0.0,0.99176,0.0,1.71654]
[1778036328521,61.34,81361.21,0.0,0.99174,0.0,1.71941]
[1778036333556,61.34,81361.17,0.0,0.99174,0.0,1.72068]
[1778036338591,61.35,81361.47,0.0,0.99173,0.0,1.72165]
[1778036343626,61.36,81360.86,0.0,0.99172,0.0,1.72339]
[1778036348661,61.37,81360.82,0.0,0.99171,0.0,1.72464]
[1778036353695,61.37,81362.36,0.0,0.99171,0.0,1.72452]
[1778036358731,61.38,81360.98,0.0,0.9917,0.0,1.72691]
[1778036363766,61.39,81363.55,0.0,0.99171,0.0,1.72588]
[1778036368801,61.4,81363.65,0.0,0.9917,0.0,1.72699]
[1778036375850,61.41,81363.18,0.0,0.9917,0.0,1.72782]
[1778036380885,61.41,81362.36,0.0,0.99169,0.0,1.7297]
[1778036385920,61.42,81365.13,0.0,0.99169,0.0,1.72846]
[1778036389954,61.43,81352.25,0.0,0.99162,0.0,1.74053]
[1778036390962,61.43,81344.74,0.0,0.99159,0.0,1.74726]
[1778036392976,61.43,81342.58,0.0,0.99157,0.0,1.74954]
[1778036393983,61.43,81350.96,0.0,0.99161,0.0,1.74245]
[1778036395997,61.44,81352.69,0.0,0.99162,0.0,1.74136]
[1778036398060,61.44,81355.06,0.0,0.99163,0.0,1.73951]
[1778036399018,61.44,81359.39,0.0,0.99165,0.0,1.73619]
[1778036401033,61.44,81363.35,0.0,0.99167,0.0,1.7332]
[1778036402040,61.44,81356.8,0.0,0.99163,0.0,1.73909]
[1778036405273,61.45,81360.14,0.0,0.99165,0.0,1.73662]
[1778036405374,61.45,81360.11,0.0,0.99164,0.0,1.73708]
[1778036407621,61.45,81359.4,0.0,0.99164,0.0,1.7377]
[1778036408082,61.45,81365.84,0.0,0.99167,0.0,1.73256]
[1778036409089,61.45,81370.42,0.0,0.99169,0.0,1.72883]
[1778036410097,61.45,81380.8,0.0,0.99174,0.0,1.72013]
[1778036411104,61.46,81389.88,0.0,0.99178,0.0,1.7126]
[1778036416139,61.46,81388.62,0.0,0.99177,0.0,1.71496]
[1778036418153,61.47,81394.8,0.0,0.9918,0.0,1.71019]
[1778036421174,61.47,81398.73,0.0,0.99181,0.0,1.70763]
[1778036422181,61.47,81393.12,0.0,0.99178,0.0,1.71269]
[1778036423187,61.48,81387.7,0.0,0.99175,0.0,1.71759]
[1778036426209,61.48,81383.31,0.0,0.99173,0.0,1.7221]
[1778036427215,61.48,81378.67,0.0,0.99171,0.0,1.72633]
[1778036432251,61.49,81377.66,0.0,0.9917,0.0,1.72712]
[1778036435272,61.49,81383.18,0.0,0.99172,0.0,1.72307]
[1778036440307,61.5,81382.87,0.0,0.99171,0.0,1.72453]
[1778036445342,61.51,81380.11,0.0,0.9917,0.0,1.72809]
[1778036451384,61.52,81378.38,0.0,0.99168,0.0,1.73096]
[1778036452391,61.52,81382.93,0.0,0.9917,0.0,1.72727]
[1778036456419,61.53,81387.06,0.0,0.99171,0.0,1.72465]
[1778036461455,61.53,81384.92,0.0,0.9917,0.0,1.72791]
[1778036464476,61.54,81379.7,0.0,0.99167,0.0,1.73309]
[1778036466490,61.54,81373.24,0.0,0.99163,0.0,1.73911]
[1778036472532,61.55,81370.68,0.0,0.99161,0.0,1.74256]
[1778036477567,61.56,81371.58,0.0,0.99161,0.0,1.74279]
[1778036482604,61.56,81370.24,0.0,0.9916,0.0,1.74495]
[1778036487639,61.57,81366.92,0.0,0.99158,0.0,1.7488]
[1778036490668,61.57,81361.58,0.0,0.99155,0.0,1.754]
[1778036493689,61.58,81355.23,0.0,0.99152,0.0,1.75883]
[1778036495703,61.58,81350.03,0.0,0.9915,0.0,1.76371]
[1778036499731,61.58,81355.97,0.0,0.99152,0.0,1.75916]
[1778036502895,61.58,81357.7,0.0,0.99153,0.0,1.758]
[1778036508794,61.59,81359.72,0.0,0.99153,0.0,1.75745]
[1778036510808,61.59,81367.71,0.0,0.99157,0.0,1.75085]
[1778036511815,61.59,81375.69,0.0,0.99161,0.0,1.74411]
[1778036513829,61.6,81379.98,0.0,0.99162,0.0,1.7408]
[1778036518864,61.6,81379.39,0.0,0.99162,0.0,1.74232]
[1778036522892,61.61,81386.55,0.0,0.99165,0.0,1.73695]
[1778036525620,61.61,81390.4,0.0,0.99166,0.0,1.73384]
[1778036530948,61.62,81396.17,0.0,0.99168,0.0,1.73041]
[1778036533969,61.62,81401.05,0.0,0.9917,0.0,1.72689]
[1778036535983,61.63,81395.87,0.0,0.99168,0.0,1.7318]
[1778036541018,61.63,81397.35,0.0,0.99168,0.0,1.73163]
[1778036546053,61.64,81392.69,0.0,0.99165,0.0,1.73674]
[1778036548068,61.64,81384.25,0.0,0.9916,0.0,1.74446]
[1778036550082,61.65,81378.42,0.0,0.99157,0.0,1.7499]
[1778036554110,61.65,81374.85,0.0,0.99156,0.0,1.7525]
[1778036559145,61.66,81375.49,0.0,0.99156,0.0,1.75284]
[1778036564180,61.66,81375.14,0.0,0.99155,0.0,1.75404]
[1778036569215,61.67,81375.48,0.0,0.99155,0.0,1.75461]
[1778036574250,61.67,81373.96,0.0,0.99153,0.0,1.7568]
[1778036578278,61.68,81382.33,0.0,0.99157,0.0,1.75023]
[1778036579285,61.68,81387.46,0.0,0.9916,0.0,1.74597]
[1778036584320,61.68,81387.32,0.0,0.99159,0.0,1.74704]
[1778036589354,61.69,81385.64,0.0,0.99158,0.0,1.74944]
[1778036594391,61.7,81388.92,0.0,0.99159,0.0,1.74753]
[1778036596405,61.7,81395.02,0.0,0.99162,0.0,1.74263]
[1778036600433,61.7,81396.97,0.0,0.99162,0.0,1.74174]
[1778036606475,61.71,81397.02,0.0,0.99161,0.0,1.74288]
[1778036611510,61.72,81398.31,0.0,0.99162,0.0,1.74151]
[1778036616545,61.72,81398.14,0.0,0.99161,0.0,1.74265]
[1778036621580,61.73,81395.79,0.0,0.9916,0.0,1.74585]
[1778036626615,61.74,81396.07,0.0,0.99159,0.0,1.74657]
[1778036631651,61.74,81395.99,0.0,0.99159,0.0,1.74759]
[1778036636686,61.75,81407.41,0.0,0.99164,0.0,1.73868]
[1778036637693,61.75,81410.65,0.0,0.99165,0.0,1.73609]
[1778036642728,61.76,81412.49,0.0,0.99165,0.0,1.73557]
[1778036644742,61.76,81417.18,0.0,0.99168,0.0,1.73195]
[1778036645749,61.76,81424.22,0.0,0.99171,0.0,1.72613]
[1778036647763,61.76,81441.38,0.0,0.99179,0.0,1.71194]
[1778036648770,61.77,81437.76,0.0,0.99177,0.0,1.71527]
[1778036653807,61.77,81436.39,0.0,0.99176,0.0,1.71765]
[1778036655245,61.78,81436.25,0.0,0.99175,0.0,1.71801]
[1778036655819,61.78,81436.34,0.0,0.99175,0.0,1.71817]
[1778036660856,61.78,81426.69,0.0,0.9917,0.0,1.72761]
[1778036662869,61.79,81410.59,0.0,0.99162,0.0,1.74188]
[1778036663877,61.79,81405.78,0.0,0.9916,0.0,1.74623]
[1778036668912,61.79,81402.71,0.0,0.99158,0.0,1.74981]
[1778036673953,61.8,81402.74,0.0,0.99158,0.0,1.74945]
[1778036675630,61.8,81402.74,0.0,0.99158,0.0,1.74945]
[1778036682009,61.81,81401.47,0.0,0.99156,0.0,1.75198]
[1778036687051,61.81,81399.29,0.0,0.99155,0.0,1.75473]
[1778036691079,61.82,81407.73,0.0,0.99158,0.0,1.7481]
[1778036692086,61.82,81425.67,0.0,0.99167,0.0,1.73282]
[1778036693093,61.82,81428.63,0.0,0.99168,0.0,1.73049]
[1778036697121,61.83,81423.59,0.0,0.99165,0.0,1.73565]
[1778036702156,61.83,81423.61,0.0,0.99165,0.0,1.73664]
[1778036707191,61.84,81422.97,0.0,0.99164,0.0,1.73818]
[1778036710212,61.84,81430.88,0.0,0.99168,0.0,1.73197]
[1778036711219,61.84,81443.57,0.0,0.99174,0.0,1.72132]
[1778036712226,61.85,81444.95,0.0,0.99174,0.0,1.72037]
[1778036717272,61.85,81445.02,0.0,0.99173,0.0,1.72146]
[1778036722300,61.86,81447.49,0.0,0.99174,0.0,1.72049]
[1778036727335,61.87,81447.16,0.0,0.99173,0.0,1.72192]
[1778036729038,61.87,81447.16,0.0,0.99173,0.0,1.72192]
[1778036729339,61.87,81447.25,0.0,0.99173,0.0,1.72207]
[1778036729349,61.87,81447.29,0.0,0.99173,0.0,1.72226]
[1778036734387,61.88,81449.59,0.0,0.99174,0.0,1.72021]
[1778036739422,61.89,81449.6,0.0,0.99174,0.0,1.72135]
[1778036742443,61.89,81444.79,0.0,0.99171,0.0,1.72613]
[1778036744456,61.89,81450.39,0.0,0.99173,0.0,1.72179]
[1778036745464,61.89,81454.31,0.0,0.99175,0.0,1.71868]
[1778036749492,61.9,81460.27,0.0,0.99177,0.0,1.71454]
[1778036754526,61.91,81460.85,0.0,0.99177,0.0,1.71524]
[1778036759561,61.92,81456.34,0.0,0.99174,0.0,1.72024]
[1778036762583,61.92,81443.0,0.0,0.99167,0.0,1.73231]
[1778036764597,61.92,81437.86,0.0,0.99165,0.0,1.73714]
[1778036769632,61.93,81439.53,0.0,0.99165,0.0,1.73667]
[1778036774667,61.93,81439.43,0.0,0.99164,0.0,1.73771]
[1778036778954,61.94,81437.72,0.0,0.99163,0.0,1.73975]
[1778036779130,61.94,81437.72,0.0,0.99163,0.0,1.73975]
[1778036779142,61.94,81436.78,0.0,0.99163,0.0,1.74093]
[1778036782726,61.94,81440.81,0.0,0.99164,0.0,1.73801]
[1778036787761,61.95,81440.69,0.0,0.99164,0.0,1.73924]
[1778036792798,61.96,81440.93,0.0,0.99164,0.0,1.73872]
[1778036796826,61.96,81435.19,0.0,0.99161,0.0,1.74439]
[1778036800859,61.97,81427.51,0.0,0.99157,0.0,1.7517]
[1778036801865,61.97,81418.25,0.0,0.99152,0.0,1.75988]
[1778036803879,61.97,81418.48,0.0,0.99152,0.0,1.75997]
[1778036808914,61.97,81418.15,0.0,0.99151,0.0,1.76099]
[1778036810928,61.98,81424.27,0.0,0.99154,0.0,1.75597]
[1778036811934,61.98,81429.87,0.0,0.99157,0.0,1.75128]
[1778036816970,61.98,81433.35,0.0,0.99158,0.0,1.74909]
[1778036820997,61.99,81427.38,0.0,0.99155,0.0,1.75492]
[1778036823012,61.99,81427.82,0.0,0.99155,0.0,1.75485]
[1778036828054,61.99,81426.59,0.0,0.99154,0.0,1.75668]
[1778036833090,62.0,81420.68,0.0,0.9915,0.0,1.76254]
[1778036838125,62.0,81420.97,0.0,0.9915,0.0,1.76298]
[1778036843160,62.01,81431.23,0.0,0.99155,0.0,1.75479]
[1778036845174,62.01,81431.95,0.0,0.99155,0.0,1.75448]
[1778036850209,62.01,81430.84,0.0,0.99154,0.0,1.7562]
[1778036851216,62.01,81424.33,0.0,0.99151,0.0,1.76074]
[1778036855244,62.02,81419.74,0.0,0.99149,0.0,1.76528]
[1778036857258,62.02,81425.54,0.0,0.99152,0.0,1.76052]
[1778036861286,62.02,81432.55,0.0,0.99155,0.0,1.75503]
[1778036866322,62.03,81433.17,0.0,0.99155,0.0,1.75526]
[1778036868335,62.03,81428.83,0.0,0.99152,0.0,1.75932]
[1778036874379,62.04,81428.57,0.0,0.99152,0.0,1.7604]
[1778036879414,62.04,81428.05,0.0,0.99151,0.0,1.76156]
[1778036882435,62.04,81422.93,0.0,0.99148,0.0,1.76642]
[1778036887469,62.05,81420.44,0.0,0.99147,0.0,1.76922]
[1778036892505,62.05,81423.08,0.0,0.99148,0.0,1.76756]
[1778036897540,62.05,81423.6,0.0,0.99148,0.0,1.76775]
[1778036898547,62.06,81419.41,0.0,0.99145,0.0,1.77153]
[1778036899554,62.06,81413.29,0.0,0.99142,0.0,1.77699]
[1778036900560,62.06,81409.14,0.0,0.9914,0.0,1.78072]
[1778036901569,62.06,81401.44,0.0,0.99136,0.0,1.78757]
[1778036903581,62.06,81398.79,0.0,0.99135,0.0,1.79008]
[1778036909624,62.06,81397.84,0.0,0.99134,0.0,1.79144]
[1778036912669,62.06,81398.21,0.0,0.99135,0.0,1.79002]
[1778036917680,62.07,81391.21,0.0,0.99131,0.0,1.7967]
[1778036922715,62.07,81390.04,0.0,0.9913,0.0,1.79811]
[1778036923722,62.07,81378.1,0.0,0.99124,1e-05,1.80873]
[1778036924729,62.07,81376.01,0.0,0.99123,1e-05,1.81064]
[1778036929763,62.07,81373.56,0.0,0.99122,1e-05,1.81305]
[1778036934800,62.07,81374.31,0.0,0.99122,1e-05,1.81262]
[1778036939835,62.07,81374.21,0.0,0.99122,1e-05,1.81295]
[1778036940842,62.07,81379.52,0.0,0.99125,1e-05,1.80829]
[1778036941853,62.07,81386.38,0.0,0.99128,0.0,1.80227]
[1778036943866,62.08,81382.73,0.0,0.99126,1e-05,1.80562]
[1778036948901,62.08,81385.55,0.0,0.99127,0.0,1.80351]
[1778036952929,62.08,81378.57,0.0,0.99124,1e-05,1.80994]
[1778036957964,62.08,81377.73,0.0,0.99123,1e-05,1.81095]
[1778036962999,62.08,81374.66,0.0,0.99121,1e-05,1.81393]
[1778036968035,62.08,81373.85,0.0,0.99121,1e-05,1.81489]
[1778036971056,62.08,81368.82,0.0,0.99119,1e-05,1.81822]
[1778036974077,62.09,81363.67,0.0,0.99116,1e-05,1.82292]
[1778036980119,62.09,81364.63,0.0,0.99117,1e-05,1.82224]
[1778036982133,62.09,81359.51,0.0,0.99114,1e-05,1.82687]
[1778036985154,62.09,81364.58,0.0,0.99116,1e-05,1.82239]
[1778036986838,62.09,81364.42,0.0,0.99116,1e-05,1.82257]
[1778036987168,62.09,81365.52,0.0,0.99117,1e-05,1.82162]
[1778036992203,62.09,81367.21,0.0,0.99118,1e-05,1.82028]
[1778036997238,62.09,81366.95,0.0,0.99117,1e-05,1.82068]
[1778037002273,62.09,81365.86,0.0,0.99117,1e-05,1.82181]
[1778037004750,62.09,81366.03,0.0,0.99117,1e-05,1.82172]
[1778037010329,62.09,81363.91,0.0,0.99116,1e-05,1.82377]
[1778037015364,62.09,81366.63,0.0,0.99117,1e-05,1.82146]
[1778037016371,62.09,81371.17,0.0,0.99119,1e-05,1.81745]
[1778037021406,62.09,81369.96,0.0,0.99119,1e-05,1.81871]
[1778037026441,62.1,81379.57,0.0,0.99123,1e-05,1.81036]
[1778037027447,62.1,81383.68,0.0,0.99125,1e-05,1.80678]
[1778037031476,62.1,81380.73,0.0,0.99124,1e-05,1.80836]
[1778037032482,62.1,81376.33,0.0,0.99122,1e-05,1.81231]
[1778037037518,62.1,81374.93,0.0,0.99121,1e-05,1.81379]
[1778037040539,62.1,81380.3,0.0,0.99124,1e-05,1.80917]
[1778037043559,62.1,81385.12,0.0,0.99126,1e-05,1.80508]
[1778037047587,62.1,81380.69,0.0,0.99124,1e-05,1.80925]
[1778037050609,62.1,81386.35,0.0,0.99127,1e-05,1.80441]
[1778037056651,62.11,81386.14,0.0,0.99126,1e-05,1.80498]
[1778037061686,62.11,81383.66,0.0,0.99125,1e-05,1.80749]
[1778037068735,62.11,81383.33,0.0,0.99124,1e-05,1.8082]
[1778037073769,62.11,81384.56,0.0,0.99125,1e-05,1.80734]
[1778037078805,62.11,81384.78,0.0,0.99125,1e-05,1.80743]
[1778037083839,62.12,81384.68,0.0,0.99125,1e-05,1.80781]
[1778037090889,62.12,81384.64,0.0,0.99124,1e-05,1.80824]
[1778037095924,62.12,81386.05,0.0,0.99126,1e-05,1.806]
[1778037101965,62.12,81386.42,0.0,0.99126,1e-05,1.80602]
[1778037102973,62.12,81390.53,0.0,0.99128,0.0,1.80244]
[1778037103980,62.12,81399.18,0.0,0.99132,0.0,1.79487]
[1778037105994,62.12,81397.68,0.0,0.99131,0.0,1.79633]
[1778037111029,62.13,81397.7,0.0,0.99131,0.0,1.79669]
[1778037114050,62.13,81392.36,0.0,0.99128,0.0,1.80162]
[1778037119085,62.13,81390.15,0.0,0.99127,0.0,1.80389]
[1778037124120,62.13,81389.74,0.0,0.99126,1e-05,1.80455]
[1778037129154,62.13,81389.18,0.0,0.99126,1e-05,1.80538]
[1778037134190,62.13,81388.43,0.0,0.99125,1e-05,1.80631]
[1778037139225,62.14,81389.04,0.0,0.99126,1e-05,1.80603]
[1778037144260,62.14,81389.01,0.0,0.99125,1e-05,1.80632]
[1778037149295,62.14,81385.92,0.0,0.99124,1e-05,1.80925]
[1778037154330,62.14,81385.27,0.0,0.99124,1e-05,1.80855]
[1778037157351,62.14,81390.54,0.0,0.99127,0.0,1.80389]
[1778037158357,62.14,81394.68,0.0,0.99129,0.0,1.80024]
[1778037161379,62.14,81398.89,0.0,0.99131,0.0,1.79672]
[1778037162386,62.14,81409.02,0.0,0.99136,0.0,1.78782]
[1778037163393,62.14,81411.86,0.0,0.99137,0.0,1.78541]
[1778037168428,62.14,81411.51,0.0,0.99137,0.0,1.78616]
[1778037173463,62.15,81409.55,0.0,0.99136,0.0,1.78831]
[1778037178498,62.15,81408.71,0.0,0.99135,0.0,1.78947]
[1778037183533,62.15,81408.53,0.0,0.99135,0.0,1.79004]
[1778037188568,62.15,81408.82,0.0,0.99134,0.0,1.7902]
[1778037194609,62.16,81410.65,0.0,0.99135,0.0,1.78909]
[1778037200399,62.16,81412.82,0.0,0.99136,0.0,1.78753]
[1778037200456,62.16,81412.63,0.0,0.99136,0.0,1.78787]
[1778037200841,62.16,81412.63,0.0,0.99136,0.0,1.78787]
[1778037206695,62.16,81411.14,0.0,0.99135,0.0,1.78969]
[1778037211730,62.17,81410.5,0.0,0.99135,0.0,1.78941]
[1778037216765,62.17,81410.53,0.0,0.99135,0.0,1.78982]
[1778037224820,62.17,81412.84,0.0,0.99135,0.0,1.78851]
[1778037230863,62.18,81412.39,0.0,0.99135,0.0,1.78944]
[1778037235898,62.18,81412.09,0.0,0.99134,0.0,1.79015]
[1778037239926,62.18,81407.84,0.0,0.99132,0.0,1.79422]
[1778037242949,62.18,81419.15,0.0,0.99138,0.0,1.78456]
[1778037243955,62.18,81419.47,0.0,0.99138,0.0,1.78438]
[1778037246977,62.19,81423.42,0.0,0.9914,0.0,1.78122]
[1778037252016,62.19,81425.01,0.0,0.9914,0.0,1.78038]
[1778037253023,62.19,81411.46,0.0,0.99133,0.0,1.79235]
[1778037254030,62.19,81399.76,0.0,0.99127,0.0,1.80273]
[1778037255037,62.19,81401.69,0.0,0.99128,0.0,1.8011]
[1778037260072,62.19,81403.98,0.0,0.99129,0.0,1.79943]
[1778037262086,62.19,81415.08,0.0,0.99135,0.0,1.78982]
[1778037263093,62.2,81420.19,0.0,0.99137,0.0,1.78544]
[1778037269135,62.2,81421.41,0.0,0.99137,0.0,1.78497]
[1778037274172,62.2,81421.51,0.0,0.99138,0.0,1.78412]
[1778037278200,62.2,81426.81,0.0,0.9914,0.0,1.77991]
[1778037283235,62.21,81426.02,0.0,0.99139,0.0,1.78114]
[1778037287471,62.21,81426.13,0.0,0.99139,0.0,1.78137]
[1778037287492,62.21,81426.36,0.0,0.99139,0.0,1.78139]
[1778037291294,62.21,81421.99,0.0,0.99137,0.0,1.78553]
[1778037294337,62.22,81415.38,0.0,0.99134,0.0,1.79162]
[1778037297386,62.22,81408.53,0.0,0.9913,0.0,1.79801]
[1778037300407,62.22,81402.45,0.0,0.99127,0.0,1.80352]
[1778037301414,62.22,81391.95,0.0,0.99122,1e-05,1.81294]
[1778037302421,62.22,81389.47,0.0,0.9912,1e-05,1.81519]
[1778037307456,62.22,81394.23,0.0,0.99122,1e-05,1.81122]
[1778037309470,62.22,81399.45,0.0,0.99125,1e-05,1.80671]
[1778037314504,62.22,81402.08,0.0,0.99126,0.0,1.80472]
[1778037319540,62.23,81404.12,0.0,0.99127,0.0,1.80326]
[1778037324576,62.23,81403.08,0.0,0.99126,0.0,1.80453]
[1778037326589,62.23,81399.15,0.0,0.99124,1e-05,1.80813]
[1778037328604,62.23,81394.77,0.0,0.99122,1e-05,1.81212]
[1778037333639,62.23,81387.06,0.0,0.99119,1e-05,1.81792]
[1778037339681,62.23,81388.27,0.0,0.99119,1e-05,1.81709]
[1778037344716,62.23,81392.86,0.0,0.99121,1e-05,1.81325]
[1778037346730,62.24,81403.2,0.0,0.99126,0.0,1.80422]
[1778037348744,62.24,81405.12,0.0,0.99127,0.0,1.80266]
[1778037353779,62.24,81405.94,0.0,0.99127,0.0,1.8023]
[1778037358814,62.24,81405.82,0.0,0.99127,0.0,1.80276]
[1778037360828,62.24,81413.35,0.0,0.99131,0.0,1.79627]
[1778037364856,62.24,81408.37,0.0,0.99128,0.0,1.80098]
[1778037369891,62.25,81409.0,0.0,0.99128,0.0,1.8008]
[1778037374926,62.25,81409.06,0.0,0.99128,0.0,1.80113]
[1778037375933,62.25,81403.16,0.0,0.99125,0.0,1.80641]
[1778037378954,62.25,81400.26,0.0,0.99124,1e-05,1.80915]
[1778037383988,62.25,81400.08,0.0,0.99123,1e-05,1.8096]
[1778037389024,62.25,81396.91,0.0,0.99122,1e-05,1.81268]
[1778037394059,62.25,81396.41,0.0,0.99122,1e-05,1.81209]
[1778037396072,62.26,81390.75,0.0,0.99119,1e-05,1.81721]
[1778037399094,62.26,81386.57,0.0,0.99117,1e-05,1.82104]
[1778037404129,62.26,81384.5,0.0,0.99116,1e-05,1.82304]
[1778037408157,62.26,81377.69,0.0,0.99112,1e-05,1.82922]
[1778037413192,62.26,81376.77,0.0,0.99112,1e-05,1.83013]
[1778037417220,62.26,81381.3,0.0,0.99114,1e-05,1.82617]
[1778037418227,62.26,81385.7,0.0,0.99116,1e-05,1.82228]
[1778037422255,62.26,81380.06,0.0,0.99113,1e-05,1.82743]
[1778037424252,62.26,81377.03,0.0,0.99112,1e-05,1.83016]
[1778037426283,62.26,81382.06,0.0,0.99114,1e-05,1.82574]
[1778037431318,62.26,81379.57,0.0,0.99113,1e-05,1.82809]
[1778037436353,62.26,81379.6,0.0,0.99113,1e-05,1.82818]
[1778037440381,62.26,81374.19,0.0,0.9911,1e-05,1.83311]
[1778037445416,62.26,81371.39,0.0,0.99108,1e-05,1.83563]
[1778037450451,62.26,81372.69,0.0,0.99109,1e-05,1.83447]
[1778037458507,62.26,81372.69,0.0,0.9911,1e-05,1.83318]
[1778037462535,62.26,81367.17,0.0,0.99107,1e-05,1.83812]
[1778037467570,62.26,81372.87,0.0,0.9911,1e-05,1.83303]
[1778037473612,62.26,81372.88,0.0,0.9911,1e-05,1.83311]
[1778037480661,62.26,81370.03,0.0,0.99108,1e-05,1.83574]
[1778037482675,62.26,81377.9,0.0,0.99112,1e-05,1.82872]
[1778037484688,62.26,81382.04,0.0,0.99114,1e-05,1.82508]
[1778037488717,62.27,81386.6,0.0,0.99117,1e-05,1.82115]
[1778037492745,62.27,81382.06,0.0,0.99114,1e-05,1.82533]
[1778037495766,62.27,81377.52,0.0,0.99112,1e-05,1.82946]
[1778037500801,62.27,81376.69,0.0,0.99111,1e-05,1.83029]
[1778037505836,62.27,81378.96,0.0,0.99112,1e-05,1.82838]
[1778037510871,62.27,81378.51,0.0,0.99112,1e-05,1.8289]
[1778037516913,62.27,81381.48,0.0,0.99114,1e-05,1.82511]
[1778037519934,62.27,81388.94,0.0,0.99118,1e-05,1.81857]
[1778037525976,62.27,81390.26,0.0,0.99118,1e-05,1.81765]
[1778037531011,62.27,81390.92,0.0,0.99119,1e-05,1.81728]
[1778037533025,62.27,81386.69,0.0,0.99116,1e-05,1.82112]
[1778037538063,62.27,81387.28,0.0,0.99117,1e-05,1.82077]
[1778037543098,62.28,81390.61,0.0,0.99118,1e-05,1.818]
[1778037548133,62.28,81387.5,0.0,0.99117,1e-05,1.82097]
[1778037553169,62.28,81387.43,0.0,0.99116,1e-05,1.82121]
[1778037557197,62.28,81396.53,0.0,0.99121,1e-05,1.81327]
[1778037559211,62.28,81398.05,0.0,0.99122,1e-05,1.81203]
[1778037562231,62.28,81392.31,0.0,0.99119,1e-05,1.81726]
[1778037567267,62.28,81393.0,0.0,0.99119,1e-05,1.81687]
[1778037572302,62.28,81394.61,0.0,0.9912,1e-05,1.81439]
[1778037577337,62.28,81396.91,0.0,0.99121,1e-05,1.81259]
[1778037582372,62.29,81397.92,0.0,0.99122,1e-05,1.81196]
[1778037587408,62.29,81402.17,0.0,0.99124,1e-05,1.80849]
[1778037589421,62.29,81407.75,0.0,0.99126,0.0,1.80369]
[1778037594457,62.29,81409.64,0.0,0.99127,0.0,1.80236]
[1778037599493,62.29,81409.1,0.0,0.99127,0.0,1.80319]
[1778037604529,62.3,81409.96,0.0,0.99127,0.0,1.80277]
[1778037610572,62.3,81408.14,0.0,0.99126,0.0,1.80476]
[1778037615610,62.3,81415.57,0.0,0.99129,0.0,1.79854]
[1778037617606,62.3,81416.85,0.0,0.9913,0.0,1.79749]
[1778037617788,62.3,81416.85,0.0,0.9913,0.0,1.79749]
[1778037617889,62.3,81416.77,0.0,0.9913,0.0,1.79771]
[1778037623666,62.3,81415.9,0.0,0.99129,0.0,1.79886]
[1778037628702,62.31,81420.18,0.0,0.99131,0.0,1.79556]
[1778037633737,62.31,81429.95,0.0,0.99136,0.0,1.78617]
[1778037634746,62.31,81435.62,0.0,0.99139,0.0,1.78122]
[1778037635751,62.31,81442.91,0.0,0.99142,0.0,1.77508]
[1778037637765,62.31,81444.76,0.0,0.99143,0.0,1.77371]
[1778037642800,62.32,81442.22,0.0,0.99142,0.0,1.77652]
[1778037647837,62.32,81420.82,0.0,0.99131,0.0,1.79581]
[1778037648844,62.32,81419.52,0.0,0.9913,0.0,1.79704]
[1778037649851,62.32,81413.17,0.0,0.99127,0.0,1.8027]
[1778037654886,62.32,81415.91,0.0,0.99128,0.0,1.80065]
[1778037658435,62.32,81416.61,0.0,0.99128,0.0,1.80026]
[1778037658914,62.32,81416.98,0.0,0.99128,0.0,1.80001]
[1778037663954,62.33,81415.89,0.0,0.99128,0.0,1.80135]
[1778037665969,62.33,81429.98,0.0,0.99134,0.0,1.78915]
[1778037666976,62.33,81433.1,0.0,0.99136,0.0,1.78651]
[1778037672011,62.33,81432.69,0.0,0.99135,0.0,1.78738]
[1778037677046,62.34,81432.83,0.0,0.99135,0.0,1.78774]
[1778037681074,62.34,81436.76,0.0,0.99137,0.0,1.78469]
[1778037686109,62.34,81435.83,0.0,0.99136,0.0,1.78601]
[1778037691144,62.34,81435.81,0.0,0.99137,0.0,1.78525]
[1778037693158,62.35,81429.08,0.0,0.99133,0.0,1.79132]
[1778037698193,62.35,81428.57,0.0,0.99133,0.0,1.79221]
[1778037703227,62.35,81434.32,0.0,0.99135,0.0,1.7876]
[1778037708263,62.35,81436.55,0.0,0.99136,0.0,1.78613]
[1778037713298,62.36,81439.59,0.0,0.99137,0.0,1.78397]
[1778037719340,62.36,81438.86,0.0,0.99137,0.0,1.78519]
[1778037724375,62.36,81444.42,0.0,0.99139,0.0,1.78083]
[1778037727396,62.37,81438.71,0.0,0.99136,0.0,1.78611]
[1778037729410,62.37,81431.19,0.0,0.99132,0.0,1.79287]
[1778037734445,62.37,81432.36,0.0,0.99133,0.0,1.79225]
[1778037736459,62.37,81427.27,0.0,0.9913,0.0,1.79671]
[1778037740487,62.37,81432.6,0.0,0.99133,0.0,1.79204]
[1778037745522,62.37,81433.43,0.0,0.99133,0.0,1.79132]
[1778037750557,62.37,81431.93,0.0,0.99132,0.0,1.79263]
[1778037752571,62.37,81440.05,0.0,0.99137,0.0,1.78426]
[1778037753578,62.37,81451.59,0.0,0.99143,0.0,1.77422]
[1778037754585,62.37,81455.2,0.0,0.99145,0.0,1.77108]
[1778037757606,62.37,81459.83,0.0,0.99147,0.0,1.76707]
[1778037762641,62.37,81459.47,0.0,0.99147,0.0,1.76739]
[1778037766680,62.37,81452.06,0.0,0.99143,0.0,1.77381]
[1778037767688,62.37,81443.57,0.0,0.99139,0.0,1.78119]
[1778037769702,62.37,81436.78,0.0,0.99135,0.0,1.78712]
[1778037772905,62.37,81438.17,0.0,0.99136,0.0,1.7859]
[1778037774737,62.37,81448.09,0.0,0.99141,0.0,1.77726]
[1778037776847,62.37,81445.88,0.0,0.9914,0.0,1.77918]
[1778037776892,62.37,81447.78,0.0,0.99141,0.0,1.77753]
[1778037782793,62.37,81449.46,0.0,0.99142,0.0,1.77607]
[1778037786824,62.37,81463.5,0.0,0.99149,0.0,1.7639]
[1778037788838,62.37,81467.16,0.0,0.9915,0.0,1.76074]
[1778037792869,62.37,81477.27,0.0,0.99155,0.0,1.75259]
[1778037794882,62.37,81479.94,0.0,0.99156,0.0,1.75061]
[1778037799918,62.38,81488.67,0.0,0.9916,0.0,1.74392]
[1778037800925,62.38,81492.37,0.0,0.99162,0.0,1.74093]
[1778037805960,62.39,81488.43,0.0,0.99159,0.0,1.74516]
[1778037810995,62.39,81489.75,0.0,0.99159,0.0,1.74489]
[1778037816031,62.4,81483.95,0.0,0.99157,0.0,1.74948]
[1778037817491,62.4,81481.23,0.0,0.99155,0.0,1.75198]
[1778037817816,62.4,81481.23,0.0,0.99155,0.0,1.75198]
[1778037818045,62.4,81481.27,0.0,0.99155,0.0,1.7521]
[1778037820059,62.4,81476.03,0.0,0.99152,0.0,1.75693]
[1778037823079,62.4,81480.33,0.0,0.99154,0.0,1.75338]
[1778037827108,62.41,81486.02,0.0,0.99157,0.0,1.74913]
[1778037832143,62.41,81483.37,0.0,0.99155,0.0,1.75222]
[1778037833150,62.41,81478.1,0.0,0.99152,0.0,1.75691]
[1778037838185,62.41,81478.64,0.0,0.99153,0.0,1.75674]
[1778037843220,62.42,81478.96,0.0,0.99153,0.0,1.75676]
[1778037845234,62.42,81486.64,0.0,0.99156,0.0,1.75016]
[1778037847248,62.42,81492.89,0.0,0.99159,0.0,1.74498]
[1778037852283,62.42,81492.34,0.0,0.99158,0.0,1.74629]
[1778037857318,62.43,81492.23,0.0,0.99158,0.0,1.74721]
[1778037864367,62.44,81493.76,0.0,0.99158,0.0,1.74706]
[1778037866381,62.44,81508.8,0.0,0.99165,0.0,1.73439]
[1778037867388,62.44,81520.79,0.0,0.99171,0.0,1.72421]
[1778037868395,62.44,81524.1,0.0,0.99172,0.0,1.72161]
[1778037871416,62.44,81531.72,0.0,0.99176,0.0,1.71458]
[1778037875443,62.45,81527.61,0.0,0.99174,0.0,1.71871]
[1778037876451,62.45,81535.76,0.0,0.99178,0.0,1.71206]
[1778037878466,62.45,81576.45,0.0,0.99196,0.0,1.67855]
[1778037879472,62.45,81592.4,0.0,0.99204,0.0,1.66539]
[1778037880479,62.45,81602.67,0.0,0.99208,0.0,1.65727]
[1778037881487,62.46,81615.68,0.0,0.99214,0.0,1.64697]
[1778037882493,62.46,81616.48,0.0,0.99214,0.0,1.64665]
[1778037885514,62.46,81620.43,0.0,0.99215,0.0,1.64445]
[1778037886527,62.47,81643.9,0.0,0.99226,0.0,1.62579]
[1778037887534,62.47,81627.24,0.0,0.99218,0.0,1.63963]
[1778037888541,62.47,81614.52,0.0,0.99212,0.0,1.65033]
[1778037889548,62.47,81625.71,0.0,0.99217,0.0,1.64101]
[1778037890555,62.47,81631.68,0.0,0.9922,0.0,1.63652]
[1778037891562,62.47,81646.89,0.0,0.99227,0.0,1.62406]
[1778037892569,62.47,81650.9,0.0,0.99229,0.0,1.62068]
[1778037895593,62.47,81646.92,0.0,0.99227,0.0,1.62342]
[1778037896600,62.47,81638.29,0.0,0.99223,0.0,1.63076]
[1778037898614,62.47,81630.42,0.0,0.99219,0.0,1.63785]
[1778037900628,62.48,81637.5,0.0,0.99222,0.0,1.63282]
[1778037901635,62.48,81641.75,0.0,0.99224,0.0,1.62975]
[1778037902642,62.48,81651.1,0.0,0.99228,0.0,1.62258]
[1778037903649,62.49,81651.72,0.0,0.99228,0.0,1.62246]
[1778037904656,62.49,81646.98,0.0,0.99226,0.0,1.62612]
[1778037906670,62.48,81634.88,0.0,0.9922,0.0,1.63555]
[1778037908684,62.48,81634.62,0.0,0.9922,0.0,1.6354]
[1778037909711,62.48,81658.37,0.0,0.99231,0.0,1.61609]
[1778037910711,62.48,81679.84,0.0,0.99241,0.0,1.59883]
[1778037911718,62.48,81687.41,0.0,0.99244,0.0,1.59271]
[1778037913732,62.48,81699.3,0.0,0.99249,0.0,1.58313]
[1778037914739,62.48,81706.32,0.0,0.99252,0.0,1.57753]
[1778037915747,62.48,81720.07,0.0,0.99258,0.0,1.56676]
[1778037916753,62.48,81720.29,0.0,0.99258,0.0,1.56659]
[1778037917760,62.48,81711.16,0.0,0.99255,0.0,1.57373]
[1778037918767,62.48,81706.42,0.0,0.99253,0.0,1.57739]
[1778037920781,62.47,81719.53,0.0,0.99258,0.0,1.56698]
[1778037921788,62.47,81720.88,0.0,0.99259,0.0,1.56588]
[1778037922795,62.47,81728.76,0.0,0.99262,0.0,1.55969]
[1778037923802,62.47,81722.18,0.0,0.99259,0.0,1.56477]
[1778037924809,62.47,81730.91,0.0,0.99263,0.0,1.55793]
[1778037925816,62.47,81736.25,0.0,0.99266,0.0,1.55375]
[1778037927833,62.47,81744.86,0.0,0.99269,0.0,1.54704]
[1778037929846,62.47,81740.88,0.0,0.99268,0.0,1.55008]
[1778037930853,62.47,81722.43,0.0,0.9926,0.0,1.56439]
[1778037931860,62.47,81716.3,0.0,0.99258,0.0,1.56802]
[1778037932867,62.47,81718.83,0.0,0.99259,0.0,1.566]
[1778037933875,62.47,81731.43,0.0,0.99264,0.0,1.55613]
[1778037934882,62.47,81736.36,0.0,0.99266,0.0,1.55226]
[1778037935890,62.47,81737.9,0.0,0.99267,0.0,1.55103]
[1778037939918,62.47,81733.99,0.0,0.99265,0.0,1.55396]
[1778037940925,62.47,81727.53,0.0,0.99263,0.0,1.55894]
[1778037941932,62.47,81722.65,0.0,0.99261,0.0,1.56271]
[1778037942939,62.47,81712.24,0.0,0.99256,0.0,1.5708]
[1778037943946,62.47,81704.72,0.0,0.99253,0.0,1.57622]
[1778037944953,62.47,81699.73,0.0,0.99251,0.0,1.58007]
[1778037945960,62.47,81705.7,0.0,0.99254,0.0,1.57531]
[1778037949994,62.47,81722.19,0.0,0.9926,0.0,1.56317]
[1778037952009,62.47,81725.08,0.0,0.99262,0.0,1.56081]
[1778037957045,62.47,81725.4,0.0,0.99262,0.0,1.56029]
[1778037960066,62.47,81717.7,0.0,0.99259,0.0,1.5662]
[1778037962092,62.47,81700.84,0.0,0.99251,0.0,1.58035]
[1778037963100,62.48,81688.39,0.0,0.99245,0.0,1.59061]
[1778037964105,62.48,81682.52,0.0,0.99242,0.0,1.59569]
[1778037966118,62.49,81678.68,0.0,0.9924,0.0,1.59956]
[1778037971154,62.5,81674.88,0.0,0.99237,0.0,1.60462]
[1778037972161,62.5,81682.59,0.0,0.99241,0.0,1.59889]
[1778037977196,62.52,81680.41,0.0,0.99239,0.0,1.60266]
[1778037978131,62.52,81680.41,0.0,0.99239,0.0,1.60266]
[1778037978203,62.52,81676.96,0.0,0.99237,0.0,1.60581]
[1778037980219,62.52,81653.78,0.0,0.99226,0.0,1.62476]
[1778037981224,62.53,81643.42,0.0,0.99221,0.0,1.63387]
[1778037982231,62.53,81646.12,0.0,0.99222,0.0,1.63204]
[1778037983238,62.53,81650.86,0.0,0.99224,0.0,1.62857]
[1778037984245,62.53,81656.0,0.0,0.99226,0.0,1.62479]
[1778037985252,62.54,81661.06,0.0,0.99228,0.0,1.62109]
[1778037987266,62.54,81666.85,0.0,0.99231,0.0,1.61719]
[1778037989280,62.55,81671.27,0.0,0.99232,0.0,1.61441]
[1778037992301,62.55,81661.76,0.0,0.99228,0.0,1.622]
[1778037993307,62.56,81656.96,0.0,0.99225,0.0,1.62623]
[1778037998343,62.57,81654.92,0.0,0.99224,0.0,1.62967]
[1778037998868,62.57,81654.92,0.0,0.99224,0.0,1.62967]
[1778037999299,62.57,81654.92,0.0,0.99224,0.0,1.62967]
[1778037999350,62.57,81654.78,0.0,0.99223,0.0,1.63014]
[1778038003379,62.58,81650.51,0.0,0.99221,0.0,1.63499]
[1778038008414,62.59,81651.5,0.0,0.9922,0.0,1.63593]
[1778038013449,62.6,81659.51,0.0,0.99223,0.0,1.63119]
[1778038014456,62.61,81663.84,0.0,0.99225,0.0,1.62806]
[1778038019491,62.62,81665.04,0.0,0.99224,0.0,1.62888]
[1778038021505,62.62,81659.21,0.0,0.99221,0.0,1.6343]
[1778038022512,62.62,81653.44,0.0,0.99218,0.0,1.63931]
[1778038024526,62.63,81649.36,0.0,0.99216,0.0,1.64329]
[1778038028555,62.64,81644.75,0.0,0.99213,0.0,1.64834]
[1778038031575,62.64,81639.24,0.0,0.9921,0.0,1.65378]
[1778038036610,62.65,81631.21,0.0,0.99206,0.0,1.66188]
[1778038038624,62.66,81625.23,0.0,0.99203,0.0,1.66737]
[1778038043662,62.67,81611.9,0.0,0.99196,0.0,1.67978]
[1778038044669,62.67,81609.92,0.0,0.99195,0.0,1.68168]
[1778038049704,62.68,81611.37,0.0,0.99195,0.0,1.68179]
[1778038053732,62.69,81608.5,0.0,0.99193,0.0,1.68398]
[1778038056753,62.69,81604.06,0.0,0.99191,0.0,1.68842]
[1778038059079,62.69,81604.68,0.0,0.99191,0.0,1.68816]
[1778038063803,62.7,81612.71,0.0,0.99194,0.0,1.68301]
[1778038064810,62.7,81608.74,0.0,0.99192,0.0,1.68655]
[1778038066822,62.71,81604.08,0.0,0.9919,0.0,1.69091]
[1778038067830,62.71,81599.55,0.0,0.99187,0.0,1.69491]
[1778038072869,62.72,81596.73,0.0,0.99185,0.0,1.69841]
[1778038074879,62.72,81612.4,0.0,0.99192,0.0,1.68587]
[1778038075886,62.72,81615.48,0.0,0.99194,0.0,1.68358]
[1778038076893,62.72,81619.84,0.0,0.99196,0.0,1.68023]
[1778038081929,62.73,81615.11,0.0,0.99193,0.0,1.68543]
[1778038086964,62.74,81615.38,0.0,0.99192,0.0,1.68647]
[1778038091999,62.75,81611.97,0.0,0.9919,0.0,1.69053]
[1778038097034,62.76,81611.96,0.0,0.99189,0.0,1.69176]
[1778038098041,62.76,81618.61,0.0,0.99192,0.0,1.6865]
[1778038099048,62.76,81625.53,0.0,0.99195,0.0,1.68104]
[1778038104083,62.77,81624.37,0.0,0.99194,0.0,1.6833]
[1778038105090,62.77,81615.02,0.0,0.9919,0.0,1.69129]
[1778038107104,62.77,81612.88,0.0,0.99188,0.0,1.69356]
[1778038111132,62.78,81608.16,0.0,0.99186,0.0,1.6972]
[1778038115160,62.78,81602.69,0.0,0.99183,0.0,1.70266]
[1778038119189,62.79,81609.2,0.0,0.99186,0.0,1.69812]
[1778038120196,62.79,81618.95,0.0,0.9919,0.0,1.69024]
[1778038121203,62.79,81617.21,0.0,0.99189,0.0,1.69191]
[1778038122210,62.79,81617.17,0.0,0.99189,0.0,1.69219]
[1778038127246,62.8,81618.11,0.0,0.99189,0.0,1.6926]
[1778038132281,62.81,81619.76,0.0,0.99189,0.0,1.69265]
[1778038137315,62.82,81617.42,0.0,0.99187,0.0,1.69576]
[1778038142351,62.83,81618.28,0.0,0.99187,0.0,1.69619]
[1778038147386,62.83,81617.02,0.0,0.99186,0.0,1.69836]
[1778038150406,62.84,81621.11,0.0,0.99187,0.0,1.69564]
[1778038155443,62.85,81623.61,0.0,0.99188,0.0,1.69473]
[1778038160477,62.85,81621.68,0.0,0.99186,0.0,1.69748]
[1778038163498,62.86,81626.43,0.0,0.99188,0.0,1.69421]
[1778038168533,62.87,81628.77,0.0,0.99188,0.0,1.69343]
[1778038173568,62.87,81627.37,0.0,0.99188,0.0,1.69452]
[1778038176589,62.88,81622.39,0.0,0.99185,0.0,1.69935]
[1778038177596,62.88,81616.44,0.0,0.99182,0.0,1.70452]
[1778038182630,62.89,81614.33,0.0,0.99181,0.0,1.70732]
[1778038187666,62.89,81615.5,0.0,0.99181,0.0,1.70739]
[1778038193708,62.9,81614.78,0.0,0.9918,0.0,1.70924]
[1778038198744,62.91,81612.01,0.0,0.99178,0.0,1.71256]
[1778038201765,62.91,81606.18,0.0,0.99175,0.0,1.71804]
[1778038204786,62.92,81600.58,0.0,0.99172,0.0,1.7233]
[1778038209822,62.92,81601.33,0.0,0.99172,0.0,1.72358]
[1778038212844,62.93,81596.18,0.0,0.99169,0.0,1.72844]
[1778038214858,62.93,81591.11,0.0,0.99166,0.0,1.73306]
[1778038217879,62.93,81585.73,0.0,0.99163,0.0,1.73809]
[1778038222914,62.94,81586.6,0.0,0.99163,0.0,1.73813]
[1778038226943,62.94,81604.92,0.0,0.99172,0.0,1.72332]
[1778038227950,62.94,81605.41,0.0,0.99172,0.0,1.72309]
[1778038229964,62.94,81609.38,0.0,0.99174,0.0,1.72013]
[1778038233222,62.95,81609.15,0.0,0.99174,0.0,1.71946]
[1778038233992,62.95,81599.7,0.0,0.99169,0.0,1.72777]
[1778038239036,62.95,81601.9,0.0,0.9917,0.0,1.7268]
[1778038244071,62.96,81597.36,0.0,0.99167,0.0,1.73148]
[1778038249106,62.97,81593.87,0.0,0.99165,0.0,1.73525]
[1778038254141,62.97,81590.62,0.0,0.99163,0.0,1.73878]
[1778038259176,62.98,81592.44,0.0,0.99163,0.0,1.73802]
[1778038264211,62.98,81593.39,0.0,0.99163,0.0,1.738]
[1778038268239,62.98,81597.56,0.0,0.99165,0.0,1.73511]
[1778038273273,62.99,81601.26,0.0,0.99166,0.0,1.73281]
[1778038278309,63.0,81605.05,0.0,0.99168,0.0,1.73045]
[1778038283346,63.0,81605.69,0.0,0.99168,0.0,1.73076]
[1778038288380,63.01,81604.03,0.0,0.99166,0.0,1.73298]
[1778038291402,63.01,81609.39,0.0,0.99169,0.0,1.72772]
[1778038296436,63.02,81609.46,0.0,0.99169,0.0,1.72869]
[1778038301472,63.02,81610.8,0.0,0.99169,0.0,1.72842]
[1778038306507,63.03,81608.09,0.0,0.99167,0.0,1.73153]
[1778038311542,63.03,81610.6,0.0,0.99168,0.0,1.73026]
[1778038316577,63.04,81618.32,0.0,0.99171,0.0,1.72462]
[1778038320605,63.04,81626.39,0.0,0.99174,0.0,1.71859]
[1778038322619,63.05,81630.86,0.0,0.99176,0.0,1.71524]
[1778038326647,63.05,81635.05,0.0,0.99178,0.0,1.71253]
[1778038331682,63.06,81646.04,0.0,0.99182,0.0,1.70438]
[1778038332689,63.06,81650.95,0.0,0.99185,0.0,1.70053]
[1778038333696,63.06,81656.82,0.0,0.99187,0.0,1.69589]
[1778038335710,63.06,81661.09,0.0,0.99189,0.0,1.69282]
[1778038337724,63.07,81665.25,0.0,0.99191,0.0,1.68986]
[1778038338731,63.07,81670.75,0.0,0.99193,0.0,1.68557]
[1778038341752,63.07,81665.0,0.0,0.9919,0.0,1.69105]
[1778038344773,63.08,81660.05,0.0,0.99187,0.0,1.69584]
[1778038345780,63.08,81655.11,0.0,0.99185,0.0,1.70015]
[1778038346787,63.08,81646.94,0.0,0.99181,0.0,1.70715]
[1778038350814,63.09,81652.36,0.0,0.99183,0.0,1.70349]
[1778038355850,63.09,81652.31,0.0,0.99183,0.0,1.7034]
[1778038359878,63.1,81656.29,0.0,0.99184,0.0,1.70097]
[1778038364913,63.11,81659.39,0.0,0.99185,0.0,1.6995]
[1778038369948,63.11,81652.64,0.0,0.99181,0.0,1.70618]
[1778038374985,63.12,81655.11,0.0,0.99182,0.0,1.70519]
[1778038380023,63.13,81654.06,0.0,0.99181,0.0,1.7071]
[1778038385058,63.13,81653.57,0.0,0.9918,0.0,1.70854]
[1778038390093,63.14,81653.57,0.0,0.9918,0.0,1.70955]
[1778038395128,63.15,81652.82,0.0,0.99179,0.0,1.71119]
[1778038400163,63.15,81654.11,0.0,0.99179,0.0,1.71112]
[1778038405198,63.16,81654.48,0.0,0.99178,0.0,1.71181]
[1778038407212,63.16,81649.49,0.0,0.99176,0.0,1.71637]
[1778038408219,63.16,81645.57,0.0,0.99174,0.0,1.71983]
[1778038413256,63.17,81646.17,0.0,0.99174,0.0,1.719]
[1778038418291,63.18,81645.62,0.0,0.99173,0.0,1.72038]
[1778038423326,63.18,81641.72,0.0,0.99171,0.0,1.72452]
[1778038424333,63.18,81633.43,0.0,0.99167,0.0,1.73164]
[1778038425340,63.18,81620.98,0.0,0.99161,0.0,1.74228]
[1778038426346,63.18,81616.42,0.0,0.99159,0.0,1.74627]
[1778038430375,63.19,81612.52,0.0,0.99157,0.0,1.7501]
[1778038435410,63.19,81611.48,0.0,0.99156,0.0,1.75161]
[1778038438431,63.19,81607.13,0.0,0.99154,0.0,1.75567]
[1778038443466,63.2,81611.77,0.0,0.99156,0.0,1.75233]
[1778038444473,63.2,81620.16,0.0,0.99159,0.0,1.74534]
[1778038445480,63.2,81626.47,0.0,0.99162,0.0,1.74015]
[1778038447494,63.2,81632.25,0.0,0.99165,0.0,1.73557]
[1778038452533,63.21,81632.99,0.0,0.99165,0.0,1.73571]
[1778038457568,63.21,81632.48,0.0,0.99164,0.0,1.73691]
[1778038458575,63.21,81627.94,0.0,0.99162,0.0,1.74088]
[1778038463609,63.22,81625.79,0.0,0.99161,0.0,1.74356]
[1778038468645,63.22,81622.86,0.0,0.99159,0.0,1.7467]
[1778038470659,63.22,81631.87,0.0,0.99163,0.0,1.73937]
[1778038475694,63.23,81632.26,0.0,0.99163,0.0,1.73853]
[1778038480729,63.23,81628.22,0.0,0.99161,0.0,1.74267]
[1778038482742,63.24,81621.37,0.0,0.99158,0.0,1.74873]
[1778038487779,63.24,81620.27,0.0,0.99157,0.0,1.75029]
[1778038488784,63.24,81626.06,0.0,0.99159,0.0,1.74552]
[1778038490800,63.24,81630.99,0.0,0.99162,0.0,1.74164]
[1778038495834,63.25,81627.56,0.0,0.9916,0.0,1.74522]
[1778038500869,63.25,81628.79,0.0,0.9916,0.0,1.74486]
[1778038504284,63.25,81630.28,0.0,0.9916,0.0,1.74401]
[1778038506911,63.26,81625.02,0.0,0.99157,0.0,1.74886]
[1778038507918,63.26,81620.16,0.0,0.99155,0.0,1.7531]
[1778038509932,63.26,81626.94,0.0,0.99158,0.0,1.74761]
[1778038515974,63.26,81627.02,0.0,0.99158,0.0,1.74832]
[1778038521008,63.27,81628.45,0.0,0.99158,0.0,1.74775]
[1778038525039,63.27,81622.37,0.0,0.99155,0.0,1.75341]
[1778038530073,63.28,81620.84,0.0,0.99154,0.0,1.75528]
[1778038533094,63.28,81616.98,0.0,0.99152,0.0,1.75764]
[1778038538129,63.28,81617.18,0.0,0.99152,0.0,1.75803]
[1778038541150,63.28,81610.82,0.0,0.99149,0.0,1.76376]
[1778038547192,63.29,81613.51,0.0,0.9915,0.0,1.76208]
[1778038552226,63.29,81615.01,0.0,0.9915,0.0,1.76133]
[1778038554241,63.29,81620.65,0.0,0.99153,0.0,1.75675]
[1778038555248,63.29,81636.93,0.0,0.99161,0.0,1.7431]
[1778038556610,63.29,81639.48,0.0,0.99162,0.0,1.7411]
[1778038558285,63.3,81655.33,0.0,0.99169,0.0,1.72808]
[1778038559292,63.3,81660.96,0.0,0.99172,0.0,1.72354]
[1778038564327,63.3,81661.71,0.0,0.99172,0.0,1.72379]
[1778038568355,63.31,81654.15,0.0,0.99168,0.0,1.73081]
[1778038569362,63.31,81648.35,0.0,0.99165,0.0,1.73583]
[1778038574397,63.31,81652.91,0.0,0.99167,0.0,1.73277]
[1778038575019,63.31,81652.91,0.0,0.99167,0.0,1.73277]
[1778038575404,63.31,81653.34,0.0,0.99167,0.0,1.73256]
[1778038576411,63.31,81648.17,0.0,0.99164,0.0,1.73706]
[1778038579432,63.32,81644.13,0.0,0.99162,0.0,1.74089]
[1778038582453,63.32,81656.46,0.0,0.99168,0.0,1.73095]
[1778038583459,63.32,81659.56,0.0,0.99169,0.0,1.72851]
[1778038588494,63.33,81657.58,0.0,0.99168,0.0,1.73097]
[1778038592523,63.33,81654.69,0.0,0.99166,0.0,1.73277]
[1778038597558,63.34,81649.06,0.0,0.99163,0.0,1.73825]
[1778038602593,63.34,81652.68,0.0,0.99165,0.0,1.73592]
[1778038607629,63.35,81653.06,0.0,0.99164,0.0,1.73634]
[1778038613671,63.35,81653.44,0.0,0.99164,0.0,1.73689]
[1778038619713,63.36,81654.26,0.0,0.99164,0.0,1.73708]
[1778038624749,63.36,81660.83,0.0,0.99167,0.0,1.73229]
[1778038628776,63.37,81664.19,0.0,0.99168,0.0,1.73025]
[1778038633812,63.37,81663.93,0.0,0.99167,0.0,1.73124]
[1778038638847,63.38,81663.89,0.0,0.99167,0.0,1.73205]
[1778038643882,63.38,81667.49,0.0,0.99168,0.0,1.72982]
[1778038648917,63.39,81667.65,0.0,0.99168,0.0,1.73047]
[1778038653960,63.39,81667.82,0.0,0.99168,0.0,1.72988]
[1778038654967,63.39,81674.77,0.0,0.99171,0.0,1.72423]
[1778038656981,63.4,81670.11,0.0,0.99169,0.0,1.72845]
[1778038662016,63.4,81668.91,0.0,0.99168,0.0,1.73025]
[1778038664030,63.4,81664.12,0.0,0.99165,0.0,1.73457]
[1778038669066,63.41,81664.4,0.0,0.99165,0.0,1.73508]
[1778038674101,63.41,81664.47,0.0,0.99165,0.0,1.73576]
[1778038677122,63.42,81668.52,0.0,0.99166,0.0,1.73282]
[1778038679136,63.42,81673.21,0.0,0.99169,0.0,1.72921]
[1778038683164,63.42,81678.6,0.0,0.99171,0.0,1.72536]
[1778038686187,63.42,81690.43,0.0,0.99176,0.0,1.71602]
[1778038687194,63.43,81694.37,0.0,0.99178,0.0,1.71294]
[1778038690215,63.43,81685.19,0.0,0.99173,0.0,1.72112]
[1778038692229,63.43,81685.08,0.0,0.99173,0.0,1.72155]
[1778038696238,63.44,81687.99,0.0,0.99174,0.0,1.71965]
[1778038701292,63.44,81685.42,0.0,0.99172,0.0,1.72282]
[1778038704909,63.45,81687.13,0.0,0.99173,0.0,1.7219]
[1778038705001,63.45,81687.21,0.0,0.99173,0.0,1.72201]
[1778038710355,63.45,81686.2,0.0,0.99172,0.0,1.72368]
[1778038715390,63.46,81687.02,0.0,0.99172,0.0,1.72259]
[1778038718411,63.46,81676.45,0.0,0.99167,0.0,1.73191]
[1778038719418,63.46,81672.53,0.0,0.99165,0.0,1.73533]
[1778038724453,63.47,81667.12,0.0,0.99162,0.0,1.74057]
[1778038729488,63.47,81665.87,0.0,0.99161,0.0,1.74226]
[1778038732509,63.47,81660.62,0.0,0.99158,0.0,1.74705]
[1778038737544,63.48,81658.09,0.0,0.99157,0.0,1.74975]
[1778038742579,63.48,81659.08,0.0,0.99157,0.0,1.74948]
[1778038744593,63.48,81654.98,0.0,0.99155,0.0,1.75316]
[1778038749631,63.49,81653.02,0.0,0.99154,0.0,1.75534]
[1778038754666,63.49,81653.64,0.0,0.99154,0.0,1.75532]
[1778038759701,63.49,81656.22,0.0,0.99155,0.0,1.75362]
[1778038761715,63.49,81660.53,0.0,0.99157,0.0,1.75019]
[1778038766750,63.5,81660.91,0.0,0.99157,0.0,1.75042]
[1778038771804,63.5,81657.5,0.0,0.99155,0.0,1.75373]
[1778038771861,63.5,81657.5,0.0,0.99155,0.0,1.75373]
[1778038771906,63.5,81656.53,0.0,0.99155,0.0,1.7534]
[1778038777827,63.5,81654.08,0.0,0.99153,0.0,1.75608]
[1778038782868,63.51,81652.95,0.0,0.99153,0.0,1.75752]
[1778038786896,63.51,81640.47,0.0,0.99146,0.0,1.76849]
[1778038787903,63.51,81635.87,0.0,0.99144,0.0,1.77249]
[1778038788910,63.51,81635.5,0.0,0.99144,0.0,1.77288]
[1778038793945,63.51,81632.53,0.0,0.99142,0.0,1.77574]
[1778038798979,63.52,81629.44,0.0,0.99141,0.0,1.77873]
[1778038802001,63.52,81624.51,0.0,0.99138,0.0,1.78311]
[1778038804028,63.52,81628.64,0.0,0.9914,0.0,1.77968]
[1778038809055,63.52,81627.04,0.0,0.99139,0.0,1.78131]
[1778038814091,63.52,81626.6,0.0,0.99139,0.0,1.78195]
[1778038819126,63.52,81626.36,0.0,0.99139,0.0,1.78242]
[1778038824161,63.52,81624.46,0.0,0.99137,0.0,1.7843]
[1778038827182,63.52,81618.9,0.0,0.99135,0.0,1.7892]
[1778038831210,63.53,81615.39,0.0,0.99133,0.0,1.79109]
[1778038833224,63.53,81606.47,0.0,0.99129,0.0,1.79883]
[1778038835238,63.53,81605.86,0.0,0.99129,0.0,1.79939]
[1778038838259,63.53,81601.49,0.0,0.99127,0.0,1.80322]
[1778038843294,63.53,81598.03,0.0,0.99125,0.0,1.80627]
[1778038847321,63.53,81592.52,0.0,0.99122,0.0,1.81106]
[1778038848329,63.53,81586.33,0.0,0.99119,0.0,1.81643]
[1778038851350,63.53,81581.99,0.0,0.99117,0.0,1.82016]
[1778038856389,63.53,81576.31,0.0,0.99114,0.0,1.82502]
[1778038859410,63.53,81572.33,0.0,0.99112,0.0,1.82842]
[1778038863438,63.52,81567.05,0.0,0.9911,0.0,1.83291]
[1778038866459,63.52,81561.64,0.0,0.99107,0.0,1.83753]
[1778038871495,63.52,81558.98,0.0,0.99106,0.0,1.83963]
[1778038873244,63.52,81558.98,0.0,0.99106,0.0,1.83963]
[1778038881929,63.52,81553.82,0.0,0.99104,1e-05,1.84369]
[1778038882008,63.52,81554.38,0.0,0.99104,1e-05,1.84314]
[1778038884587,63.52,81547.81,0.0,0.99101,1e-05,1.84875]
[1778038889621,63.52,81547.15,0.0,0.99101,1e-05,1.84899]
[1778038892643,63.51,81552.5,0.0,0.99104,1e-05,1.84279]
[1778038897678,63.51,81552.65,0.0,0.99104,1e-05,1.84238]
[1778038901707,63.51,81562.78,0.0,0.99109,0.0,1.83329]
[1778038903720,63.51,81568.65,0.0,0.99112,0.0,1.82808]
[1778038905735,63.51,81572.71,0.0,0.99114,0.0,1.82449]
[1778038908756,63.51,81564.77,0.0,0.9911,0.0,1.83138]
[1778038910770,63.51,81561.07,0.0,0.99109,0.0,1.83455]
[1778038915805,63.51,81561.89,0.0,0.99109,0.0,1.83366]
[1778038920840,63.51,81562.09,0.0,0.99109,0.0,1.83331]
[1778038925874,63.51,81561.19,0.0,0.99109,0.0,1.83395]
[1778038930910,63.51,81561.1,0.0,0.99109,0.0,1.83387]
[1778038935945,63.51,81560.83,0.0,0.99109,0.0,1.83394]
[1778038940981,63.5,81558.14,0.0,0.99108,0.0,1.83614]
[1778038946016,63.5,81558.24,0.0,0.99108,0.0,1.83588]
[1778038949037,63.5,81544.96,0.0,0.99101,1e-05,1.84746]
[1778038951051,63.5,81542.26,0.0,0.99101,1e-05,1.84845]
[1778038953065,63.5,81546.49,0.0,0.99103,1e-05,1.8446]
[1778038958100,63.5,81546.75,0.0,0.99103,1e-05,1.84412]
[1778038963135,63.5,81546.56,0.0,0.99103,1e-05,1.84399]
[1778038968170,63.5,81546.8,0.0,0.99103,1e-05,1.84354]
[1778038973205,63.49,81547.39,0.0,0.99104,1e-05,1.84278]
[1778038978263,63.49,81547.67,0.0,0.99104,1e-05,1.84231]
[1778038982291,63.49,81535.4,0.0,0.99098,1e-05,1.85294]
[1778038984305,63.49,81533.25,0.0,0.99097,1e-05,1.85471]
[1778038989340,63.49,81532.51,0.0,0.99097,1e-05,1.85501]
[1778038995381,63.49,81532.47,0.0,0.99097,1e-05,1.85462]
[1778039000417,63.48,81532.16,0.0,0.99097,1e-05,1.85454]
[1778039005452,63.48,81532.08,0.0,0.99097,1e-05,1.85425]
[1778039010487,63.48,81531.19,0.0,0.99097,1e-05,1.85466]
[1778039013093,63.48,81531.31,0.0,0.99098,1e-05,1.85318]
[1778039014515,63.48,81536.38,0.0,0.991,1e-05,1.84849]
[1778039015522,63.48,81541.25,0.0,0.99103,1e-05,1.84413]
[1778039020559,63.48,81542.49,0.0,0.99104,1e-05,1.84278]
[1778039025594,63.47,81542.4,0.0,0.99104,1e-05,1.8426]
[1778039027608,63.47,81536.4,0.0,0.99101,1e-05,1.84778]
[1778039032642,63.47,81539.15,0.0,0.99102,1e-05,1.84506]
[1778039037678,63.47,81534.99,0.0,0.991,1e-05,1.84843]
[1778039043720,63.47,81534.76,0.0,0.99101,1e-05,1.84826]
[1778039048755,63.47,81534.24,0.0,0.991,1e-05,1.84841]
[1778039053790,63.46,81528.33,0.0,0.99098,1e-05,1.85332]
[1778039057818,63.46,81522.73,0.0,0.99095,1e-05,1.85798]
[1778039064867,63.46,81522.52,0.0,0.99095,1e-05,1.85761]
[1778039070909,63.45,81521.94,0.0,0.99095,1e-05,1.85766]
[1778039075944,63.45,81520.85,0.0,0.99095,1e-05,1.85694]
[1778039080979,63.45,81523.22,0.0,0.99097,1e-05,1.85448]
[1778039087021,63.45,81523.64,0.0,0.99097,1e-05,1.85367]
[1778039088028,63.45,81530.75,0.0,0.99101,1e-05,1.84732]
[1778039093063,63.45,81533.29,0.0,0.99102,1e-05,1.84479]
[1778039098099,63.44,81532.98,0.0,0.99102,1e-05,1.84479]
[1778039099106,63.44,81539.07,0.0,0.99105,1e-05,1.83937]
[1778039101430,63.44,81540.05,0.0,0.99106,1e-05,1.83845]
[1778039101532,63.44,81543.56,0.0,0.99108,0.0,1.83528]
[1778039108169,63.44,81547.0,0.0,0.9911,0.0,1.83207]
[1778039113204,63.44,81547.45,0.0,0.9911,0.0,1.83153]
[1778039116225,63.44,81551.82,0.0,0.99112,0.0,1.82761]
[1778039122267,63.44,81551.39,0.0,0.99112,0.0,1.82787]
[1778039127302,63.44,81548.62,0.0,0.99111,0.0,1.83015]
[1778039132337,63.44,81548.55,0.0,0.99111,0.0,1.82879]
[1778039137372,63.44,81540.05,0.0,0.99107,1e-05,1.83612]
[1778039139864,63.44,81537.53,0.0,0.99106,1e-05,1.83826]
[1778039140047,63.44,81537.53,0.0,0.99106,1e-05,1.83826]
[1778039140393,63.44,81538.31,0.0,0.99106,1e-05,1.83754]
[1778039146435,63.43,81538.63,0.0,0.99107,1e-05,1.83702]
[1778039151470,63.43,81536.83,0.0,0.99106,1e-05,1.83841]
[1778039156505,63.43,81536.79,0.0,0.99106,1e-05,1.83824]
[1778039161541,63.43,81537.33,0.0,0.99106,1e-05,1.83758]
[1778039163558,63.43,81525.36,0.0,0.991,1e-05,1.84805]
[1778039164565,63.43,81524.73,0.0,0.991,1e-05,1.84855]
[1778039169600,63.43,81523.07,0.0,0.99099,1e-05,1.8497]
[1778039175374,63.43,81522.76,0.0,0.99099,1e-05,1.84973]
[1778039175475,63.43,81522.76,0.0,0.99099,1e-05,1.8496]
[1778039180677,63.42,81520.54,0.0,0.99098,1e-05,1.85124]
[1778039185712,63.42,81520.75,0.0,0.99099,1e-05,1.85073]
[1778039190747,63.42,81520.48,0.0,0.99099,1e-05,1.85065]
[1778039196789,63.42,81518.05,0.0,0.99098,1e-05,1.8511]
[1778039201824,63.41,81518.89,0.0,0.99099,1e-05,1.85005]
[1778039202831,63.41,81514.98,0.0,0.99097,1e-05,1.85345]
[1778039207866,63.41,81512.36,0.0,0.99096,1e-05,1.85541]
[1778039212901,63.41,81511.27,0.0,0.99096,1e-05,1.856]
[1778039215922,63.41,81506.98,0.0,0.99094,1e-05,1.85958]
[1778039219950,63.41,81501.85,0.0,0.99091,1e-05,1.86382]
[1778039221964,63.41,81492.92,0.0,0.99087,1e-05,1.8716]
[1778039223978,63.4,81487.06,0.0,0.99084,1e-05,1.87663]
[1778039228008,63.4,81494.23,0.0,0.99088,1e-05,1.86978]
[1778039233042,63.4,81497.02,0.0,0.99089,1e-05,1.8668]
[1778039234048,63.4,81503.26,0.0,0.99093,1e-05,1.86114]
[1778039239084,63.39,81510.33,0.0,0.99096,1e-05,1.85446]
[1778039240092,63.39,81516.12,0.0,0.99099,1e-05,1.84926]
[1778039245126,63.39,81516.96,0.0,0.991,1e-05,1.84821]
[1778039251169,63.39,81517.86,0.0,0.99101,1e-05,1.84576]
[1778039254189,63.39,81527.71,0.0,0.99106,1e-05,1.8369]
[1778039255198,63.39,81532.95,0.0,0.99109,0.0,1.83225]
[1778039260233,63.39,81536.27,0.0,0.99111,0.0,1.8292]
[1778039267282,63.39,81535.21,0.0,0.9911,0.0,1.82996]
[1778039273326,63.39,81535.04,0.0,0.9911,0.0,1.82996]
[1778039278360,63.39,81534.97,0.0,0.9911,0.0,1.82989]
[1778039282388,63.38,81530.01,0.0,0.99108,1e-05,1.83414]
[1778039287423,63.38,81525.79,0.0,0.99106,1e-05,1.83769]
[1778039292459,63.38,81522.22,0.0,0.99104,1e-05,1.84064]
[1778039296487,63.38,81517.91,0.0,0.99102,1e-05,1.84426]
[1778039301523,63.38,81522.27,0.0,0.99104,1e-05,1.8401]
[1778039303195,63.38,81524.48,0.0,0.99106,1e-05,1.83811]
[1778039303439,63.38,81524.48,0.0,0.99106,1e-05,1.83811]
[1778039303538,63.38,81524.41,0.0,0.99106,1e-05,1.83813]
[1778039308573,63.38,81523.12,0.0,0.99105,1e-05,1.83907]
[1778039313610,63.38,81522.32,0.0,0.99105,1e-05,1.83827]
[1778039315625,63.38,81527.19,0.0,0.99108,1e-05,1.83391]
[1778039316632,63.38,81532.79,0.0,0.99111,0.0,1.82896]
[1778039317639,63.38,81538.21,0.0,0.99113,0.0,1.82419]
[1778039322674,63.37,81536.39,0.0,0.99112,0.0,1.82573]
[1778039328717,63.37,81537.12,0.0,0.99113,0.0,1.825]
[1778039333752,63.37,81535.94,0.0,0.99112,0.0,1.82596]
[1778039339794,63.37,81536.42,0.0,0.99113,0.0,1.82544]
[1778039344829,63.37,81536.09,0.0,0.99113,0.0,1.82566]
[1778039349864,63.37,81537.68,0.0,0.99113,0.0,1.82421]
[1778039354898,63.37,81537.75,0.0,0.99113,0.0,1.82409]
[1778039359934,63.37,81537.87,0.0,0.99114,0.0,1.82392]
[1778039366982,63.37,81538.4,0.0,0.99114,0.0,1.82339]
[1778039373025,63.37,81539.3,0.0,0.99115,0.0,1.82125]
[1778039378060,63.37,81537.51,0.0,0.99114,0.0,1.82278]
[1778039383095,63.37,81537.86,0.0,0.99114,0.0,1.82243]
[1778039384102,63.37,81544.2,0.0,0.99117,0.0,1.81688]
[1778039386116,63.37,81547.13,0.0,0.99119,0.0,1.81434]
[1778039391151,63.37,81545.72,0.0,0.99118,0.0,1.81559]
[1778039395179,63.37,81540.36,0.0,0.99115,0.0,1.82029]
[1778039396186,63.37,81536.43,0.0,0.99113,0.0,1.82372]
[1778039397193,63.37,81527.8,0.0,0.99109,1e-05,1.83127]
[1778039402228,63.37,81528.67,0.0,0.9911,0.0,1.83039]
[1778039407264,63.37,81520.48,0.0,0.99106,1e-05,1.83747]
[1778039412299,63.37,81518.87,0.0,0.99105,1e-05,1.8387]
[1778039414313,63.37,81511.81,0.0,0.99101,1e-05,1.84485]
[1778039415320,63.37,81501.36,0.0,0.99096,1e-05,1.85405]
[1778039416328,63.37,81492.11,0.0,0.99092,1e-05,1.86221]
[1778039417334,63.37,81489.55,0.0,0.9909,1e-05,1.86441]
[1778039422499,63.36,81492.18,0.0,0.99092,1e-05,1.8618]
[1778039422542,63.36,81492.18,0.0,0.99092,1e-05,1.86163]
[1778039428411,63.36,81490.53,0.0,0.99091,1e-05,1.86259]
[1778039433448,63.36,81490.79,0.0,0.99092,1e-05,1.86062]
[1778039435937,63.36,81490.65,0.0,0.99092,1e-05,1.86058]
[1778039441504,63.35,81489.52,0.0,0.99092,1e-05,1.86108]
[1778039443517,63.35,81493.62,0.0,0.99094,1e-05,1.85727]
[1778039448555,63.35,81495.28,0.0,0.99095,1e-05,1.85541]
[1778039453591,63.35,81492.66,0.0,0.99094,1e-05,1.85737]
[1778039458626,63.35,81492.29,0.0,0.99094,1e-05,1.85732]
[1778039461647,63.34,81499.48,0.0,0.99098,1e-05,1.8507]
[1778039462654,63.34,81505.78,0.0,0.99101,1e-05,1.84505]
[1778039464668,63.34,81509.37,0.0,0.99103,1e-05,1.84176]
[1778039468696,63.34,81502.55,0.0,0.991,1e-05,1.84754]
[1778039473732,63.34,81500.79,0.0,0.99099,1e-05,1.84881]
[1778039478767,63.34,81500.35,0.0,0.99099,1e-05,1.8489]
[1778039483802,63.34,81501.58,0.0,0.991,1e-05,1.84753]
[1778039487830,63.33,81506.15,0.0,0.99102,1e-05,1.84328]
[1778039492865,63.33,81506.51,0.0,0.99103,1e-05,1.84144]
[1778039497901,63.33,81507.02,0.0,0.99103,1e-05,1.84077]
[1778039503944,63.33,81503.35,0.0,0.99102,1e-05,1.84376]
[1778039508979,63.33,81503.52,0.0,0.99102,1e-05,1.84338]
[1778039515025,63.33,81503.54,0.0,0.99102,1e-05,1.8431]
[1778039520060,63.33,81503.51,0.0,0.99102,1e-05,1.84291]
[1778039525095,63.32,81511.35,0.0,0.99106,1e-05,1.83579]
[1778039530130,63.32,81517.39,0.0,0.99109,1e-05,1.83034]
[1778039532144,63.32,81523.51,0.0,0.99112,0.0,1.82493]
[1778039537180,63.32,81521.19,0.0,0.99111,0.0,1.82692]
[1778039547257,63.32,81520.91,0.0,0.99111,0.0,1.82702]
[1778039552292,63.32,81521.45,0.0,0.99112,0.0,1.82519]
[1778039557327,63.32,81521.49,0.0,0.99112,0.0,1.8251]
[1778039560348,63.32,81526.92,0.0,0.99115,0.0,1.82032]
[1778039561355,63.32,81531.97,0.0,0.99117,0.0,1.8159]
[1778039562362,63.32,81541.42,0.0,0.99122,0.0,1.80768]
[1778039563369,63.32,81543.05,0.0,0.99123,0.0,1.80628]
[1778039568404,63.32,81548.3,0.0,0.99125,0.0,1.80188]
[1778039569410,63.32,81552.19,0.0,0.99127,0.0,1.79854]
[1778039574447,63.32,81554.52,0.0,0.99128,0.0,1.79674]
[1778039579481,63.33,81552.37,0.0,0.99127,0.0,1.79881]
[1778039584292,63.33,81553.96,0.0,0.99128,0.0,1.79761]
[1778039584941,63.33,81553.96,0.0,0.99128,0.0,1.79761]
[1778039585042,63.33,81554.2,0.0,0.99128,0.0,1.79749]
[1778039590560,63.33,81555.5,0.0,0.99128,0.0,1.79659]
[1778039595594,63.33,81558.98,0.0,0.9913,0.0,1.79383]
[1778039599622,63.33,81553.28,0.0,0.99127,0.0,1.79897]
[1778039604657,63.33,81552.86,0.0,0.99127,0.0,1.79954]
[1778039609692,63.33,81552.91,0.0,0.99127,0.0,1.79971]
[1778039614729,63.33,81561.67,0.0,0.99131,0.0,1.79105]
[1778039616743,63.34,81562.88,0.0,0.99132,0.0,1.79011]
[1778039620771,63.34,81568.83,0.0,0.99135,0.0,1.78521]
[1778039622785,63.34,81573.83,0.0,0.99137,0.0,1.78105]
[1778039626813,63.34,81577.84,0.0,0.99139,0.0,1.77791]
[1778039631848,63.34,81578.78,0.0,0.99139,0.0,1.77759]
[1778039636883,63.35,81578.48,0.0,0.99139,0.0,1.77825]
[1778039641918,63.35,81569.41,0.0,0.99134,0.0,1.78643]
[1778039643932,63.35,81564.86,0.0,0.99132,0.0,1.79047]
[1778039647961,63.35,81560.6,0.0,0.9913,0.0,1.79436]
[1778039652996,63.35,81560.05,0.0,0.99129,0.0,1.79506]
[1778039659038,63.35,81559.85,0.0,0.99129,0.0,1.7955]
[1778039662059,63.35,81551.07,0.0,0.99125,0.0,1.80324]
[1778039663066,63.35,81546.27,0.0,0.99122,0.0,1.80744]
[1778039668101,63.36,81546.21,0.0,0.99122,0.0,1.8076]
[1778039673136,63.36,81548.07,0.0,0.99124,0.0,1.80481]
[1778039678171,63.36,81547.18,0.0,0.99123,0.0,1.8057]
[1778039682199,63.36,81540.19,0.0,0.9912,0.0,1.81186]
[1778039687234,63.36,81538.41,0.0,0.99119,0.0,1.81346]
[1778039690257,63.36,81533.33,0.0,0.99116,0.0,1.81791]
[1778039698313,63.36,81534.35,0.0,0.99117,0.0,1.81702]
[1778039703349,63.36,81533.64,0.0,0.99116,0.0,1.81764]
[1778039708384,63.36,81536.82,0.0,0.99118,0.0,1.81485]
[1778039713419,63.36,81538.69,0.0,0.99119,0.0,1.81326]
[1778039718455,63.36,81540.31,0.0,0.9912,0.0,1.81189]
[1778039719462,63.36,81544.51,0.0,0.99122,0.0,1.80824]
[1778039724497,63.36,81547.73,0.0,0.99123,0.0,1.80555]
[1778039729532,63.36,81548.2,0.0,0.99123,0.0,1.80526]
[1778039734567,63.36,81551.36,0.0,0.99125,0.0,1.80136]
[1778039736581,63.36,81555.89,0.0,0.99128,0.0,1.7975]
[1778039739602,63.36,81560.3,0.0,0.9913,0.0,1.79381]
[1778039744637,63.36,81562.26,0.0,0.99131,0.0,1.79234]
[1778039749672,63.36,81562.75,0.0,0.99131,0.0,1.79216]
[1778039755714,63.37,81562.75,0.0,0.9913,0.0,1.79245]
[1778039761756,63.37,81562.43,0.0,0.9913,0.0,1.79301]
[1778039766791,63.37,81562.53,0.0,0.9913,0.0,1.79316]
[1778039771826,63.37,81564.88,0.0,0.99131,0.0,1.79136]
[1778039776861,63.37,81572.65,0.0,0.99135,0.0,1.78493]
[1778039778876,63.37,81577.71,0.0,0.99137,0.0,1.7807]
[1778039780890,63.37,81581.9,0.0,0.99139,0.0,1.77724]
[1778039784918,63.38,81586.15,0.0,0.99141,0.0,1.7739]
[1778039789953,63.38,81585.58,0.0,0.99141,0.0,1.7748]
[1778039791967,63.38,81591.03,0.0,0.99144,0.0,1.76903]
[1778039797002,63.38,81590.62,0.0,0.99143,0.0,1.76991]
[1778039797499,63.38,81590.62,0.0,0.99143,0.0,1.76991]
[1778039798079,63.38,81590.62,0.0,0.99143,0.0,1.76991]
[1778039798096,63.38,81590.84,0.0,0.99143,0.0,1.76982]
[1778039803044,63.39,81586.78,0.0,0.99141,0.0,1.77374]
[1778039804051,63.39,81581.78,0.0,0.99139,0.0,1.77811]
[1778039809086,63.39,81582.51,0.0,0.99139,0.0,1.77785]
[1778039814121,63.39,81582.47,0.0,0.99138,0.0,1.77825]
[1778039819157,63.39,81582.23,0.0,0.99138,0.0,1.7788]
[1778039824192,63.4,81585.8,0.0,0.9914,0.0,1.7761]
[1778039829227,63.4,81583.86,0.0,0.99139,0.0,1.77813]
[1778039838289,63.4,81585.79,0.0,0.99139,0.0,1.7771]
[1778039843325,63.41,81587.74,0.0,0.9914,0.0,1.7758]
[1778039846346,63.41,81591.88,0.0,0.99142,0.0,1.77247]
[1778039849554,63.41,81592.46,0.0,0.99142,0.0,1.77213]
[1778039849868,63.41,81592.46,0.0,0.99142,0.0,1.77213]
[1778039849903,63.41,81599.3,0.0,0.99145,0.0,1.76638]
[1778039851381,63.41,81605.33,0.0,0.99149,0.0,1.76017]
[1778039852387,63.41,81609.82,0.0,0.99151,0.0,1.75645]
[1778039857423,63.41,81613.3,0.0,0.99152,0.0,1.75405]
[1778039859437,63.42,81618.51,0.0,0.99154,0.0,1.74988]
[1778039862460,63.42,81622.94,0.0,0.99156,0.0,1.7465]
[1778039867493,63.42,81625.63,0.0,0.99157,0.0,1.74487]
[1778039868501,63.42,81619.84,0.0,0.99154,0.0,1.74989]
[1778039873536,63.43,81614.74,0.0,0.99152,0.0,1.75481]
[1778039876559,63.43,81619.0,0.0,0.99154,0.0,1.75154]
[1778039881689,63.43,81621.57,0.0,0.99154,0.0,1.74985]
[1778039887636,63.44,81615.96,0.0,0.99151,0.0,1.75546]
[1778039888643,63.44,81602.63,0.0,0.99145,0.0,1.7669]
[1778039889650,63.44,81601.63,0.0,0.99144,0.0,1.76784]
[1778039894685,63.44,81600.84,0.0,0.99144,0.0,1.76896]
[1778039899720,63.44,81601.11,0.0,0.99144,0.0,1.76916]
[1778039902741,63.45,81606.54,0.0,0.99146,0.0,1.76479]
[1778039907776,63.45,81611.41,0.0,0.99148,0.0,1.76114]
[1778039912844,63.45,81611.28,0.0,0.99148,0.0,1.76049]
[1778039914858,63.45,81615.3,0.0,0.9915,0.0,1.75729]
[1778039920900,63.46,81615.87,0.0,0.9915,0.0,1.75745]
[1778039923921,63.46,81609.38,0.0,0.99147,0.0,1.76327]
[1778039925935,63.46,81605.02,0.0,0.99145,0.0,1.76717]
[1778039930970,63.46,81604.9,0.0,0.99144,0.0,1.7677]
[1778039931978,63.46,81590.75,0.0,0.99137,0.0,1.77988]
[1778039932985,63.47,81586.79,0.0,0.99135,0.0,1.78334]
[1778039938022,63.47,81589.7,0.0,0.99137,0.0,1.78114]
[1778039943057,63.47,81590.79,0.0,0.99137,0.0,1.7805]
[1778039948092,63.47,81590.9,0.0,0.99137,0.0,1.78072]
[1778039953127,63.47,81585.01,0.0,0.99134,0.0,1.78607]
[1778039955142,63.47,81579.52,0.0,0.99131,0.0,1.7909]
[1778039956149,63.47,81569.88,0.0,0.99126,0.0,1.79927]
[1778039957156,63.47,81565.85,0.0,0.99124,0.0,1.8028]
[1778039958163,63.47,81565.87,0.0,0.99124,0.0,1.8028]
[1778039963198,63.48,81564.85,0.0,0.99124,0.0,1.8038]
[1778039968233,63.48,81564.82,0.0,0.99124,0.0,1.80392]
[1778039973268,63.48,81564.13,0.0,0.99124,0.0,1.80332]
[1778039978303,63.48,81565.25,0.0,0.99125,0.0,1.80245]
[1778039982331,63.48,81571.8,0.0,0.99128,0.0,1.79689]
[1778039986359,63.48,81576.54,0.0,0.9913,0.0,1.79294]
[1778039991394,63.48,81575.78,0.0,0.99129,0.0,1.79378]
[1778039996429,63.48,81575.62,0.0,0.99129,0.0,1.79411]
[1778040001464,63.48,81582.65,0.0,0.99133,0.0,1.78824]
[1778040002470,63.48,81586.55,0.0,0.99134,0.0,1.78494]
[1778040005492,63.48,81582.57,0.0,0.99132,0.0,1.78852]
[1778040010527,63.49,81583.97,0.0,0.99133,0.0,1.78755]
[1778040015562,63.49,81583.27,0.0,0.99133,0.0,1.78839]
[1778040020597,63.49,81581.57,0.0,0.99132,0.0,1.79009]
[1778040025632,63.49,81580.3,0.0,0.99131,0.0,1.79141]
[1778040030687,63.49,81581.38,0.0,0.99131,0.0,1.79071]
[1778040031682,63.49,81588.94,0.0,0.99135,0.0,1.78298]
[1778040036718,63.49,81588.83,0.0,0.99135,0.0,1.78337]
[1778040041752,63.5,81590.69,0.0,0.99136,0.0,1.78209]
[1778040046787,63.5,81591.37,0.0,0.99136,0.0,1.78181]
[1778040048801,63.5,81587.31,0.0,0.99134,0.0,1.78542]
[1778040053836,63.5,81587.92,0.0,0.99134,0.0,1.78517]
[1778040058871,63.5,81579.56,0.0,0.9913,0.0,1.79264]
[1778040060885,63.5,81572.87,0.0,0.99127,0.0,1.79848]
[1778040066927,63.5,81570.59,0.0,0.99126,0.0,1.80061]
[1778040072969,63.5,81568.05,0.0,0.99124,0.0,1.80294]
[1778040078004,63.5,81568.23,0.0,0.99124,0.0,1.80289]
[1778040083040,63.51,81567.5,0.0,0.99124,0.0,1.80362]
[1778040091096,63.51,81559.54,0.0,0.9912,0.0,1.80939]
[1778040093110,63.51,81554.9,0.0,0.99118,0.0,1.81343]
[1778040094666,63.51,81554.79,0.0,0.99118,0.0,1.81352]
[1778040100159,63.51,81551.68,0.0,0.99117,0.0,1.81621]
[1778040102173,63.51,81559.11,0.0,0.9912,0.0,1.80974]
[1778040107211,63.51,81558.57,0.0,0.9912,0.0,1.81024]
[1778040113258,63.51,81560.6,0.0,0.99121,0.0,1.80855]
[1778040118293,63.51,81561.32,0.0,0.99121,0.0,1.80797]
[1778040123328,63.51,81559.35,0.0,0.9912,0.0,1.80974]
[1778040128363,63.51,81554.73,0.0,0.99118,0.0,1.8138]
[1778040130377,63.51,81561.51,0.0,0.99121,0.0,1.80791]
[1778040135412,63.51,81564.13,0.0,0.99122,0.0,1.80571]
[1778040140447,63.51,81564.87,0.0,0.99123,0.0,1.80515]
[1778040145482,63.51,81565.19,0.0,0.99123,0.0,1.80495]
[1778040150517,63.51,81568.01,0.0,0.99124,0.0,1.8026]
[1778040151524,63.51,81574.21,0.0,0.99128,0.0,1.79598]
[1778040156559,63.51,81571.1,0.0,0.99126,0.0,1.79883]
[1778040161594,63.51,81569.6,0.0,0.99125,0.0,1.80026]
[1778040166629,63.51,81569.42,0.0,0.99125,0.0,1.80053]
[1778040171664,63.51,81570.64,0.0,0.99126,0.0,1.7996]
[1778040177259,63.51,81574.09,0.0,0.99127,0.0,1.79673]
[1778040179720,63.51,81567.71,0.0,0.99124,0.0,1.80237]
[1778040184755,63.52,81566.53,0.0,0.99124,0.0,1.8035]
[1778040188783,63.52,81570.63,0.0,0.99126,0.0,1.80006]
[1778040193817,63.52,81569.99,0.0,0.99125,0.0,1.80075]
[1778040198853,63.52,81570.57,0.0,0.99125,0.0,1.80039]
[1778040203888,63.52,81570.42,0.0,0.99125,0.0,1.80066]
[1778040206909,63.52,81563.89,0.0,0.99122,0.0,1.8064]
[1778040207916,63.52,81558.73,0.0,0.99119,0.0,1.81089]
[1778040211944,63.52,81554.33,0.0,0.99118,0.0,1.81346]
[1778040212951,63.52,81550.11,0.0,0.99116,0.0,1.81713]
[1778040213958,63.52,81545.42,0.0,0.99113,0.0,1.82122]
[1778040218993,63.52,81543.06,0.0,0.99112,0.0,1.82319]
[1778040221007,63.52,81532.04,0.0,0.99107,1e-05,1.8328]
[1778040224028,63.52,81528.3,0.0,0.99105,1e-05,1.83598]
[1778040227049,63.52,81532.95,0.0,0.99107,1e-05,1.83177]
[1778040232084,63.52,81535.7,0.0,0.99109,0.0,1.82921]
[1778040237119,63.52,81537.05,0.0,0.9911,0.0,1.82788]
[1778040242155,63.51,81538.32,0.0,0.9911,0.0,1.82665]
[1778040247191,63.51,81539.32,0.0,0.99111,0.0,1.82567]
[1778040252227,63.51,81540.24,0.0,0.99111,0.0,1.82476]
[1778040257262,63.51,81544.25,0.0,0.99113,0.0,1.82118]
[1778040259276,63.51,81555.89,0.0,0.99119,0.0,1.81101]
[1778040260283,63.51,81560.7,0.0,0.99122,0.0,1.80684]
[1778040261290,63.51,81554.89,0.0,0.99119,0.0,1.8119]
[1778040264732,63.51,81552.94,0.0,0.99118,0.0,1.81361]
[1778040264918,63.51,81552.9,0.0,0.99118,0.0,1.81365]
[1778040265318,63.51,81552.8,0.0,0.99118,0.0,1.81374]
[1778040270353,63.51,81557.43,0.0,0.9912,0.0,1.80974]
[1778040275388,63.51,81558.33,0.0,0.99121,0.0,1.80774]
[1778040280423,63.51,81558.76,0.0,0.99121,0.0,1.80744]
[1778040284451,63.51,81554.84,0.0,0.99119,0.0,1.8109]
[1778040285458,63.51,81550.23,0.0,0.99117,0.0,1.81492]
[1778040290493,63.51,81549.29,0.0,0.99116,0.0,1.81575]
[1778040295528,63.51,81546.08,0.0,0.99115,0.0,1.81853]
[1778040300563,63.51,81547.52,0.0,0.99116,0.0,1.81725]
[1778040304591,63.51,81551.55,0.0,0.99118,0.0,1.81373]
[1778040309626,63.51,81558.83,0.0,0.99121,0.0,1.80743]
[1778040311640,63.51,81563.3,0.0,0.99123,0.0,1.80359]
[1778040316675,63.52,81565.78,0.0,0.99124,0.0,1.80156]
[1778040321710,63.52,81566.2,0.0,0.99125,0.0,1.80133]
[1778040326745,63.52,81567.88,0.0,0.99125,0.0,1.80002]
[1778040330773,63.52,81563.13,0.0,0.99123,0.0,1.80425]
[1778040335808,63.52,81562.0,0.0,0.99123,0.0,1.80405]
[1778040341850,63.52,81561.88,0.0,0.99123,0.0,1.8043]
[1778040346885,63.52,81563.6,0.0,0.99124,0.0,1.80292]
[1778040351920,63.52,81564.16,0.0,0.99124,0.0,1.80257]
[1778040356955,63.52,81563.3,0.0,0.99123,0.0,1.80344]
[1778040361990,63.52,81563.85,0.0,0.99124,0.0,1.80309]
[1778040367025,63.52,81564.19,0.0,0.99124,0.0,1.80291]
[1778040372060,63.52,81564.98,0.0,0.99124,0.0,1.80235]
[1778040376092,63.53,81573.61,0.0,0.99128,0.0,1.79501]
[1778040378106,63.53,81578.39,0.0,0.9913,0.0,1.79097]
[1778040383141,63.53,81579.31,0.0,0.99131,0.0,1.79043]
[1778040388177,63.53,81578.68,0.0,0.9913,0.0,1.79121]
[1778040393211,63.53,81580.43,0.0,0.99132,0.0,1.78865]
[1778040395225,63.53,81588.2,0.0,0.99135,0.0,1.78208]
[1778040398246,63.53,81592.9,0.0,0.99138,0.0,1.77824]
[1778040399253,63.53,81604.82,0.0,0.99143,0.0,1.76813]
[1778040400260,63.53,81606.11,0.0,0.99144,0.0,1.76712]
[1778040405295,63.54,81608.18,0.0,0.99145,0.0,1.76582]
[1778040407309,63.54,81617.24,0.0,0.99149,0.0,1.75831]
[1778040408316,63.54,81621.71,0.0,0.99151,0.0,1.75463]
[1778040412345,63.54,81628.51,0.0,0.99154,0.0,1.74933]
[1778040417114,63.54,81630.47,0.0,0.99155,0.0,1.74817]
[1778040417452,63.54,81630.47,0.0,0.99155,0.0,1.74817]
[1778040417508,63.54,81630.6,0.0,0.99155,0.0,1.74818]
[1778040423422,63.55,81632.73,0.0,0.99155,0.0,1.74709]
[1778040424429,63.55,81639.83,0.0,0.99158,0.0,1.74124]
[1778040427449,63.55,81634.63,0.0,0.99156,0.0,1.746]
[1778040432485,63.56,81634.57,0.0,0.99155,0.0,1.74665]
[1778040433492,63.56,81629.12,0.0,0.99153,0.0,1.75137]
[1778040434499,63.56,81622.22,0.0,0.99149,0.0,1.75732]
[1778040436513,63.56,81613.94,0.0,0.99145,0.0,1.76455]
[1778040440541,63.56,81613.59,0.0,0.99145,0.0,1.7652]
[1778040445580,63.56,81607.46,0.0,0.99142,0.0,1.77084]
[1778040448601,63.57,81603.54,0.0,0.9914,0.0,1.7744]
[1778040453636,63.57,81603.99,0.0,0.9914,0.0,1.77308]
[1778040458671,63.57,81603.71,0.0,0.9914,0.0,1.77373]
[1778040463706,63.57,81602.51,0.0,0.99139,0.0,1.77508]
[1778040467734,63.57,81596.07,0.0,0.99136,0.0,1.78084]
[1778040469751,63.58,81585.57,0.0,0.99131,0.0,1.78995]
[1778040471765,63.58,81583.44,0.0,0.9913,0.0,1.79184]
[1778040477807,63.58,81582.29,0.0,0.99129,0.0,1.79301]
[1778040482842,63.58,81582.87,0.0,0.99129,0.0,1.79265]
[1778040487877,63.58,81583.08,0.0,0.99129,0.0,1.79261]
[1778040493919,63.58,81582.89,0.0,0.99129,0.0,1.79294]
[1778040498954,63.58,81582.48,0.0,0.99129,0.0,1.79343]
[1778040503988,63.58,81581.39,0.0,0.99128,0.0,1.7945]
[1778040504996,63.58,81571.8,0.0,0.99124,0.0,1.8028]
[1778040506002,63.58,81568.66,0.0,0.99122,0.0,1.80553]
[1778040510032,63.58,81563.82,0.0,0.9912,0.0,1.80974]
[1778040511039,63.58,81558.16,0.0,0.99117,0.0,1.81337]
[1778040516075,63.58,81556.55,0.0,0.99117,0.0,1.81471]
[1778040518088,63.58,81550.11,0.0,0.99113,0.0,1.82029]
[1778040523123,63.58,81551.36,0.0,0.99114,0.0,1.8191]
[1778040528158,63.58,81550.79,0.0,0.99114,0.0,1.81952]
[1778040533193,63.58,81549.49,0.0,0.99113,0.0,1.82057]
[1778040538228,63.58,81552.95,0.0,0.99115,0.0,1.81747]
[1778040543263,63.58,81551.88,0.0,0.99115,0.0,1.81834]
[1778040544354,63.58,81551.88,0.0,0.99115,0.0,1.81834]
[1778040544479,63.58,81551.88,0.0,0.99115,0.0,1.81834]
[1778040544580,63.58,81551.98,0.0,0.99115,0.0,1.81824]
[1778040551320,63.58,81553.37,0.0,0.99115,0.0,1.81694]
[1778040556355,63.58,81553.32,0.0,0.99115,0.0,1.81694]
[1778040561390,63.58,81558.18,0.0,0.99118,0.0,1.81268]
[1778040563404,63.58,81562.06,0.0,0.9912,0.0,1.80932]
[1778040565418,63.58,81566.45,0.0,0.99122,0.0,1.80553]
[1778040569446,63.58,81574.05,0.0,0.99126,0.0,1.79903]
[1778040573474,63.58,81580.17,0.0,0.99129,0.0,1.79259]
[1778040578509,63.58,81578.74,0.0,0.99128,0.0,1.79401]
[1778040583544,63.58,81579.89,0.0,0.99129,0.0,1.79321]
[1778040588579,63.58,81580.44,0.0,0.99129,0.0,1.79294]
[1778040593614,63.58,81581.54,0.0,0.99129,0.0,1.7922]
[1778040595628,63.58,81546.15,0.0,0.99112,0.0,1.82297]
[1778040596635,63.58,81538.0,0.0,0.99108,1e-05,1.83008]
[1778040600672,63.58,81545.57,0.0,0.99112,0.0,1.82334]
[1778040601679,63.58,81556.82,0.0,0.99117,0.0,1.81352]
[1778040602686,63.58,81560.87,0.0,0.99119,0.0,1.80998]
[1778040603693,63.58,81562.92,0.0,0.9912,0.0,1.80821]
[1778040605707,63.58,81558.75,0.0,0.99118,0.0,1.81185]
[1778040610743,63.58,81555.95,0.0,0.99117,0.0,1.8143]
[1778040616786,63.58,81554.85,0.0,0.99116,0.0,1.81525]
[1778040618015,63.58,81549.41,0.0,0.99114,0.0,1.81999]
[1778040623835,63.58,81548.6,0.0,0.99113,0.0,1.82064]
[1778040628870,63.58,81545.04,0.0,0.99111,0.0,1.82369]
[1778040633905,63.58,81543.39,0.0,0.99111,0.0,1.82372]
[1778040638940,63.58,81545.9,0.0,0.99113,0.0,1.82144]
[1778040643975,63.58,81546.24,0.0,0.99113,0.0,1.82108]
[1778040650021,63.58,81546.47,0.0,0.99113,0.0,1.8208]
[1778040654049,63.58,81542.5,0.0,0.99111,0.0,1.82421]
[1778040659084,63.58,81541.45,0.0,0.9911,0.0,1.82504]
[1778040663112,63.58,81545.44,0.0,0.99113,0.0,1.82147]
[1778040665126,63.58,81551.27,0.0,0.99115,0.0,1.81637]
[1778040666133,63.58,81558.92,0.0,0.99119,0.0,1.80971]
[1778040671168,63.58,81557.96,0.0,0.99119,0.0,1.81059]
[1778040676203,63.58,81559.25,0.0,0.99119,0.0,1.80952]
[1778040681238,63.58,81562.68,0.0,0.99121,0.0,1.80659]
[1778040686273,63.58,81566.87,0.0,0.99123,0.0,1.80303]
[1778040691308,63.58,81565.8,0.0,0.99123,0.0,1.80277]
[1778040694329,63.58,81559.79,0.0,0.9912,0.0,1.80805]
[1778040695336,63.58,81555.52,0.0,0.99118,0.0,1.81177]
[1778040700374,63.58,81555.44,0.0,0.99118,0.0,1.81186]
[1778040706415,63.58,81556.09,0.0,0.99118,0.0,1.81132]
[1778040711450,63.58,81558.12,0.0,0.99119,0.0,1.80958]
[1778040716485,63.58,81558.02,0.0,0.99119,0.0,1.8097]
[1778040721520,63.58,81560.69,0.0,0.9912,0.0,1.80741]
[1778040726555,63.58,81562.08,0.0,0.99121,0.0,1.80626]
[1778040739645,63.58,81560.67,0.0,0.9912,0.0,1.80765]
[1778040745688,63.58,81562.91,0.0,0.99121,0.0,1.80579]
[1778040750723,63.58,81563.5,0.0,0.99122,0.0,1.80535]
[1778040755758,63.59,81564.32,0.0,0.99123,0.0,1.80343]
[1778040760794,63.59,81562.87,0.0,0.99122,0.0,1.80477]
[1778040765836,63.59,81562.82,0.0,0.99122,0.0,1.80489]
[1778040774899,63.59,81562.61,0.0,0.99122,0.0,1.80522]
[1778040779936,63.59,81557.87,0.0,0.99119,0.0,1.80939]
[1778040784971,63.59,81557.79,0.0,0.99119,0.0,1.8095]
[1778040790007,63.59,81557.65,0.0,0.99119,0.0,1.80966]
[1778040795041,63.59,81555.07,0.0,0.99118,0.0,1.81193]
[1778040801083,63.59,81557.58,0.0,0.99119,0.0,1.80979]
[1778040807125,63.59,81557.32,0.0,0.99119,0.0,1.81005]
[1778040812162,63.59,81556.18,0.0,0.99119,0.0,1.80977]
[1778040817197,63.59,81555.94,0.0,0.99119,0.0,1.81]
[1778040822231,63.59,81552.83,0.0,0.99117,0.0,1.81271]
[1778040828274,63.59,81551.64,0.0,0.99117,0.0,1.81373]
[1778040833309,63.59,81551.33,0.0,0.99116,0.0,1.81399]
[1778040838344,63.59,81549.91,0.0,0.99116,0.0,1.81521]
[1778040839352,63.59,81544.54,0.0,0.99113,0.0,1.81989]
[1778040845393,63.59,81542.53,0.0,0.99112,0.0,1.82156]
[1778040848418,63.59,81537.06,0.0,0.99109,0.0,1.82628]
[1778040849423,63.59,81531.51,0.0,0.99107,1e-05,1.83112]
[1778040854458,63.59,81529.65,0.0,0.99106,1e-05,1.83257]
[1778040859220,63.59,81529.97,0.0,0.99106,1e-05,1.83217]
[1778040861507,63.58,81523.83,0.0,0.99103,1e-05,1.83741]
[1778040866542,63.58,81525.62,0.0,0.99104,1e-05,1.83559]
[1778040870570,63.58,81532.83,0.0,0.99108,1e-05,1.82909]
[1778040876612,63.58,81534.49,0.0,0.99109,0.0,1.82616]
[1778040881649,63.58,81537.58,0.0,0.99111,0.0,1.82332]
[1778040883664,63.58,81541.99,0.0,0.99113,0.0,1.81944]
[1778040885677,63.58,81547.52,0.0,0.99116,0.0,1.81459]
[1778040886684,63.58,81554.69,0.0,0.99119,0.0,1.80835]
[1778040888698,63.58,81561.81,0.0,0.99123,0.0,1.8022]
[1778040889705,63.58,81573.81,0.0,0.99129,0.0,1.79186]
[1778040890712,63.58,81581.16,0.0,0.99132,0.0,1.78558]
[1778040892726,63.58,81582.69,0.0,0.99133,0.0,1.78437]
[1778040896485,63.58,81583.1,0.0,0.99133,0.0,1.78412]
[1778040901789,63.58,81582.82,0.0,0.99133,0.0,1.78474]
[1778040905843,63.59,81582.58,0.0,0.99133,0.0,1.78509]
[1778040905874,63.59,81583.41,0.0,0.99133,0.0,1.78442]
[1778040911544,63.59,81583.2,0.0,0.99133,0.0,1.78479]
[1778040916893,63.59,81587.91,0.0,0.99135,0.0,1.78107]
[1778040921929,63.59,81588.74,0.0,0.99135,0.0,1.78063]
[1778040924822,63.59,81588.77,0.0,0.99135,0.0,1.78072]
[1778040927971,63.59,81578.57,0.0,0.9913,0.0,1.78968]
[1778040929985,63.59,81578.82,0.0,0.9913,0.0,1.78954]
[1778040934013,63.59,81575.34,0.0,0.99129,0.0,1.7914]
[1778040939049,63.6,81568.45,0.0,0.99126,0.0,1.7975]
[1778040944066,63.6,81565.41,0.0,0.99124,0.0,1.8002]
[1778040944083,63.6,81565.09,0.0,0.99124,0.0,1.80049]
[1778040946098,63.6,81554.66,0.0,0.99119,0.0,1.80956]
[1778040947105,63.6,81550.0,0.0,0.99116,0.0,1.81362]
[1778040948112,63.6,81550.04,0.0,0.99116,0.0,1.81359]
[1778040953147,63.6,81545.19,0.0,0.99114,0.0,1.81776]
[1778040958182,63.6,81545.04,0.0,0.99114,0.0,1.81782]
[1778040964224,63.59,81547.43,0.0,0.99115,0.0,1.81563]
[1778040969259,63.59,81552.8,0.0,0.99118,0.0,1.81091]
[1778040973287,63.59,81556.75,0.0,0.9912,0.0,1.80749]
[1778040978107,63.59,81557.62,0.0,0.9912,0.0,1.80677]
[1778040982350,63.59,81565.07,0.0,0.99124,0.0,1.80037]
[1778040983357,63.59,81569.13,0.0,0.99126,0.0,1.79688]
[1778040987385,63.6,81580.31,0.0,0.99131,0.0,1.78738]
[1778040988392,63.6,81585.33,0.0,0.99134,0.0,1.78312]
[1778040990406,63.6,81589.6,0.0,0.99136,0.0,1.77957]
[1778040995440,63.6,81593.46,0.0,0.99138,0.0,1.77533]
[1778040998462,63.6,81588.23,0.0,0.99135,0.0,1.78]
[1778041003497,63.6,81585.51,0.0,0.99134,0.0,1.78261]
[1778041008532,63.6,81585.14,0.0,0.99134,0.0,1.78318]
[1778041015581,63.61,81584.69,0.0,0.99133,0.0,1.78391]
[1778041020616,63.61,81581.82,0.0,0.99132,0.0,1.7866]
[1778041025651,63.61,81579.9,0.0,0.99131,0.0,1.78844]
[1778041028672,63.61,81572.88,0.0,0.99127,0.0,1.7946]
[1778041030686,63.61,81569.78,0.0,0.99126,0.0,1.79732]
[1778041035721,63.61,81573.96,0.0,0.99128,0.0,1.79383]
[1778041040756,63.61,81571.81,0.0,0.99126,0.0,1.79581]
[1778041046798,63.61,81571.77,0.0,0.99126,0.0,1.79599]
[1778041051833,63.61,81575.19,0.0,0.99129,0.0,1.79188]
[1778041056868,63.61,81574.79,0.0,0.99128,0.0,1.79238]
[1778041061903,63.61,81573.62,0.0,0.99128,0.0,1.79354]
[1778041066940,63.62,81572.44,0.0,0.99127,0.0,1.7947]
[1778041071975,63.62,81571.97,0.0,0.99127,0.0,1.79524]
[1778041077009,63.62,81571.62,0.0,0.99126,0.0,1.79567]
[1778041082045,63.62,81569.21,0.0,0.99125,0.0,1.79787]
[1778041087081,63.62,81567.04,0.0,0.99124,0.0,1.79983]
[1778041091109,63.62,81562.91,0.0,0.99122,0.0,1.80347]
[1778041096144,63.62,81563.35,0.0,0.99122,0.0,1.80313]
[1778041101179,63.62,81563.29,0.0,0.99122,0.0,1.80323]
[1778041106214,63.62,81563.14,0.0,0.99122,0.0,1.80341]
[1778041107221,63.62,81553.87,0.0,0.99117,0.0,1.81146]
[1778041108228,63.62,81543.52,0.0,0.99112,0.0,1.82048]
[1778041109242,63.62,81542.38,0.0,0.99112,0.0,1.82147]
[1778041110249,63.62,81542.63,0.0,0.99112,0.0,1.82123]
[1778041115284,63.62,81542.36,0.0,0.99112,0.0,1.82006]
[1778041120319,63.62,81543.16,0.0,0.99113,0.0,1.81924]
[1778041125354,63.62,81540.93,0.0,0.99112,0.0,1.82108]
[1778041131396,63.62,81541.48,0.0,0.99112,0.0,1.82044]
[1778041134417,63.62,81536.26,0.0,0.9911,0.0,1.82496]
[1778041135424,63.62,81528.81,0.0,0.99106,1e-05,1.83143]
[1778041138445,63.62,81527.33,0.0,0.99105,1e-05,1.83259]
[1778041140462,63.61,81521.13,0.0,0.99102,1e-05,1.83794]
[1778041144489,63.61,81516.18,0.0,0.991,1e-05,1.84207]
[1778041147510,63.61,81520.12,0.0,0.99102,1e-05,1.83842]
[1778041148517,63.61,81526.02,0.0,0.99105,1e-05,1.83318]
[1778041150531,63.61,81529.0,0.0,0.99106,1e-05,1.83048]
[1778041156574,63.61,81528.09,0.0,0.99106,1e-05,1.83106]
[1778041158203,63.61,81527.98,0.0,0.99106,1e-05,1.83112]
[1778041158587,63.61,81528.08,0.0,0.99106,1e-05,1.83099]
[1778041162615,63.61,81537.83,0.0,0.99111,0.0,1.82235]
[1778041164629,63.61,81551.69,0.0,0.99118,0.0,1.81025]
[1778041169664,63.61,81549.2,0.0,0.99117,0.0,1.81242]
[1778041174699,63.61,81550.12,0.0,0.99118,0.0,1.81034]
[1778041179734,63.61,81549.49,0.0,0.99117,0.0,1.81093]
[1778041184769,63.61,81551.01,0.0,0.99118,0.0,1.80963]
[1778041189803,63.61,81550.56,0.0,0.99118,0.0,1.81006]
[1778041194838,63.61,81550.51,0.0,0.99118,0.0,1.81014]
[1778041199874,63.61,81552.41,0.0,0.99119,0.0,1.80854]
[1778041204909,63.61,81552.55,0.0,0.99119,0.0,1.80847]
[1778041209946,63.61,81557.99,0.0,0.99121,0.0,1.80382]
[1778041214982,63.61,81557.64,0.0,0.99121,0.0,1.80422]
[1778041220017,63.61,81555.85,0.0,0.9912,0.0,1.80585]
[1778041225052,63.61,81553.15,0.0,0.99119,0.0,1.80826]
[1778041230087,63.61,81552.07,0.0,0.99118,0.0,1.80922]
[1778041236128,63.61,81545.95,0.0,0.99116,0.0,1.81328]
[1778041239149,63.61,81539.88,0.0,0.99113,0.0,1.81854]
[1778041244185,63.61,81544.17,0.0,0.99115,0.0,1.81476]
[1778041250227,63.61,81543.29,0.0,0.99115,0.0,1.8155]
[1778041255262,63.61,81544.48,0.0,0.99115,0.0,1.81444]
[1778041260297,63.61,81551.81,0.0,0.99119,0.0,1.80807]
[1778041265332,63.61,81556.64,0.0,0.99121,0.0,1.80395]
[1778041270366,63.61,81556.41,0.0,0.99121,0.0,1.80424]
[1778041275404,63.61,81555.18,0.0,0.9912,0.0,1.80539]
[1778041279438,63.61,81545.25,0.0,0.99116,0.0,1.81408]
[1778041284474,63.61,81545.43,0.0,0.99116,0.0,1.81392]
[1778041290516,63.61,81547.43,0.0,0.99117,0.0,1.81218]
[1778041297565,63.61,81547.96,0.0,0.99117,0.0,1.81046]
[1778041302600,63.61,81546.13,0.0,0.99117,0.0,1.81205]
[1778041307635,63.61,81545.49,0.0,0.99116,0.0,1.81262]
[1778041312670,63.61,81544.34,0.0,0.99116,0.0,1.81363]
[1778041319719,63.61,81548.36,0.0,0.99118,0.0,1.81015]
[1778041324754,63.61,81548.29,0.0,0.99118,0.0,1.81024]
[1778041328782,63.61,81557.77,0.0,0.99122,0.0,1.80205]
[1778041333817,63.62,81557.12,0.0,0.99122,0.0,1.80272]
[1778041338852,63.62,81550.66,0.0,0.99119,0.0,1.80842]
[1778041343890,63.62,81548.41,0.0,0.99117,0.0,1.8104]
[1778041351537,63.62,81548.74,0.0,0.99118,0.0,1.81013]
[1778041356982,63.62,81543.13,0.0,0.99115,0.0,1.81372]
[1778041362019,63.62,81542.24,0.0,0.99115,0.0,1.81448]
[1778041363026,63.62,81525.34,0.0,0.99107,1e-05,1.82924]
[1778041364033,63.62,81525.33,0.0,0.99107,1e-05,1.82922]
[1778041369068,63.61,81523.32,0.0,0.99106,1e-05,1.83082]
[1778041374103,63.61,81513.84,0.0,0.99101,1e-05,1.83898]
[1778041375110,63.61,81509.18,0.0,0.99099,1e-05,1.84303]
[1778041380145,63.61,81508.16,0.0,0.99098,1e-05,1.84363]
[1778041385180,63.61,81506.89,0.0,0.99098,1e-05,1.84445]
[1778041390216,63.61,81510.7,0.0,0.991,1e-05,1.84081]
[1778041395252,63.61,81508.42,0.0,0.99099,1e-05,1.84256]
[1778041400286,63.6,81506.82,0.0,0.99098,1e-05,1.84369]
[1778041405323,63.6,81498.7,0.0,0.99094,1e-05,1.85055]
[1778041410358,63.6,81498.71,0.0,0.99095,1e-05,1.8502]
[1778041415393,63.6,81499.49,0.0,0.99096,1e-05,1.84787]
[1778041420428,63.6,81501.49,0.0,0.99097,1e-05,1.84581]
[1778041425463,63.59,81513.8,0.0,0.99103,1e-05,1.83471]
[1778041430498,63.59,81513.19,0.0,0.99103,1e-05,1.83506]
[1778041435533,63.59,81511.99,0.0,0.99103,1e-05,1.83594]
[1778041439210,63.59,81510.14,0.0,0.99102,1e-05,1.83745]
[1778041439320,63.59,81510.14,0.0,0.99102,1e-05,1.83745]
[1778041439561,63.59,81509.93,0.0,0.99102,1e-05,1.83759]
[1778041444596,63.59,81509.59,0.0,0.99102,1e-05,1.83769]
[1778041449633,63.59,81509.53,0.0,0.99102,1e-05,1.83754]
[1778041453659,63.59,81505.24,0.0,0.991,1e-05,1.84116]
[1778041459700,63.59,81505.27,0.0,0.991,1e-05,1.84085]
[1778041464736,63.58,81506.74,0.0,0.99101,1e-05,1.83931]
[1778041469771,63.58,81508.39,0.0,0.99102,1e-05,1.83758]
[1778041474806,63.58,81512.68,0.0,0.99105,1e-05,1.8323]
[1778041479841,63.58,81512.23,0.0,0.99104,1e-05,1.83252]
[1778041484876,63.58,81507.54,0.0,0.99102,1e-05,1.83646]
[1778041489911,63.58,81508.11,0.0,0.99103,1e-05,1.83575]
[1778041497953,63.58,81509.54,0.0,0.99103,1e-05,1.83442]
[1778041503002,63.57,81510.12,0.0,0.99104,1e-05,1.83349]
[1778041506023,63.57,81517.79,0.0,0.99108,1e-05,1.82665]
[1778041509044,63.57,81513.48,0.0,0.99106,1e-05,1.83037]
[1778041512065,63.57,81509.31,0.0,0.99104,1e-05,1.83394]
[1778041517100,63.57,81508.48,0.0,0.99103,1e-05,1.83449]
[1778041522135,63.57,81504.22,0.0,0.99101,1e-05,1.83804]
[1778041527170,63.57,81502.51,0.0,0.991,1e-05,1.83931]
[1778041532205,63.57,81502.11,0.0,0.99101,1e-05,1.83812]
[1778041538247,63.57,81501.84,0.0,0.99101,1e-05,1.83809]
[1778041543282,63.56,81497.9,0.0,0.99099,1e-05,1.84132]
[1778041548318,63.56,81497.12,0.0,0.99099,1e-05,1.84175]
[1778041553353,63.56,81497.56,0.0,0.99099,1e-05,1.84111]
[1778041558388,63.56,81502.5,0.0,0.99102,1e-05,1.83651]
[1778041561409,63.56,81512.21,0.0,0.99107,1e-05,1.82786]
[1778041563423,63.56,81514.67,0.0,0.99108,1e-05,1.82566]
[1778041568458,63.56,81516.17,0.0,0.99109,1e-05,1.82426]
[1778041574500,63.56,81516.22,0.0,0.99109,1e-05,1.82412]
[1778041575506,63.56,81511.63,0.0,0.99107,1e-05,1.82812]
[1778041576514,63.56,81505.88,0.0,0.99104,1e-05,1.83315]
[1778041581549,63.56,81506.87,0.0,0.99104,1e-05,1.83212]
[1778041586584,63.56,81505.94,0.0,0.99104,1e-05,1.83278]
[1778041591620,63.54,81503.61,0.0,0.99104,1e-05,1.83183]
[1778041596655,63.53,81503.79,0.0,0.99105,1e-05,1.83017]
[1778041598668,63.53,81499.37,0.0,0.99103,1e-05,1.83373]
[1778041601690,63.53,81495.21,0.0,0.99101,1e-05,1.83727]
[1778041604711,63.53,81489.63,0.0,0.99099,1e-05,1.84206]
[1778041607732,63.53,81484.04,0.0,0.99096,1e-05,1.84684]
[1778041612767,63.53,81481.73,0.0,0.99095,1e-05,1.84857]
[1778041617807,63.53,81482.12,0.0,0.99095,1e-05,1.8479]
[1778041621835,63.52,81486.32,0.0,0.99097,1e-05,1.84392]
[1778041626870,63.52,81486.32,0.0,0.99098,1e-05,1.84363]
[1778041631905,63.52,81485.51,0.0,0.99097,1e-05,1.84406]
[1778041636940,63.52,81486.19,0.0,0.99098,1e-05,1.84311]
[1778041641974,63.52,81488.21,0.0,0.99099,1e-05,1.84107]
[1778041647010,63.52,81494.68,0.0,0.99102,1e-05,1.83512]
[1778041648016,63.52,81502.68,0.0,0.99107,1e-05,1.82804]
[1778041653052,63.51,81502.34,0.0,0.99107,1e-05,1.82691]
[1778041658087,63.51,81502.94,0.0,0.99107,1e-05,1.82628]
[1778041663122,63.51,81507.13,0.0,0.9911,1e-05,1.82251]
[1778041666143,63.51,81511.97,0.0,0.99112,0.0,1.81824]
[1778041671178,63.51,81517.73,0.0,0.99115,0.0,1.81317]
[1778041672185,63.51,81523.55,0.0,0.99118,0.0,1.80811]
[1778041675815,63.51,81523.72,0.0,0.99118,0.0,1.808]
[1778041685276,63.51,81522.53,0.0,0.99117,0.0,1.80918]
[1778041690311,63.51,81521.31,0.0,0.99117,0.0,1.8103]
[1778041696353,63.51,81514.37,0.0,0.99113,0.0,1.81642]
[1778041697360,63.51,81507.34,0.0,0.9911,1e-05,1.82257]
[1778041702395,63.51,81503.43,0.0,0.99108,1e-05,1.82592]
[1778041706423,63.51,81497.83,0.0,0.99105,1e-05,1.83075]
[1778041711458,63.51,81495.07,0.0,0.99104,1e-05,1.83172]
[1778041716493,63.51,81492.7,0.0,0.99103,1e-05,1.83363]
[1778041718507,63.51,81487.52,0.0,0.991,1e-05,1.83812]
[1778041723543,63.51,81484.6,0.0,0.99099,1e-05,1.84046]
[1778041725265,63.51,81484.57,0.0,0.99099,1e-05,1.84043]
[1778041730592,63.51,81480.03,0.0,0.99097,1e-05,1.84413]
[1778041732606,63.51,81475.28,0.0,0.99095,1e-05,1.84822]
[1778041733613,63.51,81468.59,0.0,0.99091,1e-05,1.85409]
[1778041735627,63.51,81462.09,0.0,0.99088,1e-05,1.85973]
[1778041740662,63.5,81460.76,0.0,0.99088,1e-05,1.86047]
[1778041745697,63.5,81460.78,0.0,0.99088,1e-05,1.86001]
[1778041750735,63.5,81459.91,0.0,0.99088,1e-05,1.86035]
[1778041752746,63.5,81464.79,0.0,0.9909,1e-05,1.85583]
[1778041757781,63.49,81465.6,0.0,0.99091,1e-05,1.85474]
[1778041761809,63.49,81461.25,0.0,0.99089,1e-05,1.8583]
[1778041765837,63.49,81455.01,0.0,0.99086,1e-05,1.86353]
[1778041768858,63.49,81445.1,0.0,0.99081,1e-05,1.8721]
[1778041770872,63.49,81440.06,0.0,0.99078,1e-05,1.87641]
[1778041774900,63.48,81436.49,0.0,0.99077,1e-05,1.87782]
[1778041779935,63.48,81438.28,0.0,0.99079,1e-05,1.87563]
[1778041784970,63.48,81435.58,0.0,0.99078,1e-05,1.87748]
[1778041786984,63.47,81429.63,0.0,0.99075,1e-05,1.8826]
[1778041787991,63.47,81423.84,0.0,0.99072,1e-05,1.8877]
[1778041791012,63.47,81428.09,0.0,0.99074,1e-05,1.88347]
[1778041797054,63.47,81429.06,0.0,0.99075,1e-05,1.88185]
[1778041802089,63.46,81435.65,0.0,0.99079,1e-05,1.87531]
[1778041807126,63.46,81426.55,0.0,0.99075,1e-05,1.88282]
[1778041809139,63.46,81422.12,0.0,0.99072,1e-05,1.88657]
[1778041814175,63.45,81414.34,0.0,0.99069,1e-05,1.89296]
[1778041815182,63.45,81408.99,0.0,0.99066,1e-05,1.89767]
[1778041818203,63.45,81401.3,0.0,0.99062,1e-05,1.90421]
[1778041820217,63.45,81393.06,0.0,0.99058,1e-05,1.91156]
[1778041821224,63.45,81384.76,0.0,0.99054,1e-05,1.91881]
[1778041823238,63.44,81381.83,0.0,0.99052,1e-05,1.92112]
[1778041824296,63.44,81381.83,0.0,0.99052,1e-05,1.92112]
[1778041825252,63.44,81381.26,0.0,0.99052,1e-05,1.92126]
[1778041828273,63.44,81376.86,0.0,0.9905,1e-05,1.92471]
[1778041831084,63.44,81373.29,0.0,0.99049,1e-05,1.92759]
[1778041836329,63.43,81371.8,0.0,0.99049,1e-05,1.92639]
[1778041841364,63.42,81360.93,0.0,0.99044,1e-05,1.93537]
[1778041842371,63.42,81356.6,0.0,0.99042,1e-05,1.93915]
[1778041845392,63.42,81350.61,0.0,0.99039,1e-05,1.94401]
[1778041846399,63.41,81338.72,0.0,0.99033,1e-05,1.95481]
[1778041847406,63.41,81334.97,0.0,0.99031,1e-05,1.95805]
[1778041848413,63.41,81343.34,0.0,0.99035,1e-05,1.95]
[1778041850839,63.41,81346.24,0.0,0.99037,1e-05,1.94706]
[1778041855025,63.4,81343.65,0.0,0.99036,1e-05,1.94848]
[1778041855076,63.4,81347.26,0.0,0.99038,1e-05,1.94489]
[1778041855462,63.4,81351.31,0.0,0.99041,1e-05,1.9409]
[1778041856469,63.4,81356.59,0.0,0.99044,1e-05,1.93579]
[1778041857476,63.4,81362.18,0.0,0.99047,1e-05,1.93042]
[1778041859491,63.4,81366.18,0.0,0.99049,1e-05,1.92632]
[1778041863848,63.39,81363.42,0.0,0.99048,1e-05,1.92827]
[1778041869561,63.38,81363.79,0.0,0.99049,1e-05,1.92651]
[1778041874596,63.38,81361.34,0.0,0.99048,1e-05,1.92778]
[1778041876610,63.38,81356.92,0.0,0.99046,1e-05,1.93144]
[1778041879630,63.37,81361.15,0.0,0.99049,1e-05,1.92693]
[1778041881888,63.37,81361.99,0.0,0.99049,1e-05,1.92596]
[1778041884667,63.37,81369.1,0.0,0.99054,1e-05,1.91866]
[1778041889701,63.36,81369.48,0.0,0.99054,1e-05,1.91742]
[1778041894484,63.36,81367.44,0.0,0.99054,1e-05,1.91723]
[1778041899772,63.35,81364.46,0.0,0.99053,1e-05,1.91893]
[1778041900779,63.35,81352.29,0.0,0.99047,1e-05,1.92994]
[1778041901786,63.35,81361.68,0.0,0.99052,1e-05,1.9211]
[1778041902793,63.35,81370.48,0.0,0.99057,1e-05,1.91284]
[1778041905814,63.34,81371.78,0.0,0.99058,1e-05,1.91115]
[1778041910849,63.34,81372.86,0.0,0.99059,1e-05,1.90933]
[1778041915885,63.33,81376.76,0.0,0.99061,1e-05,1.90498]
[1778041916892,63.33,81382.36,0.0,0.99064,1e-05,1.89972]
[1778041917899,63.33,81386.41,0.0,0.99066,1e-05,1.89589]
[1778041918906,63.33,81390.79,0.0,0.99069,1e-05,1.89178]
[1778041919913,63.33,81395.98,0.0,0.99072,1e-05,1.88695]
[1778041922934,63.33,81400.43,0.0,0.99074,1e-05,1.88258]
[1778041923942,63.33,81404.85,0.0,0.99076,1e-05,1.87848]
[1778041924948,63.32,81412.0,0.0,0.9908,1e-05,1.87181]
[1778041926962,63.32,81405.56,0.0,0.99077,1e-05,1.87717]
[1778041927969,63.32,81412.82,0.0,0.99081,1e-05,1.8704]
[1778041928976,63.32,81417.62,0.0,0.99084,1e-05,1.86588]
[1778041929983,63.32,81422.2,0.0,0.99086,1e-05,1.86157]
[1778041935018,63.31,81425.6,0.0,0.99088,1e-05,1.85755]
[1778041936025,63.31,81416.33,0.0,0.99084,1e-05,1.86565]
[1778041937313,63.31,81411.98,0.0,0.99082,1e-05,1.86914]
[1778041943074,63.3,81412.43,0.0,0.99083,1e-05,1.86767]
[1778041943866,63.3,81412.43,0.0,0.99083,1e-05,1.86767]
[1778041944081,63.3,81414.24,0.0,0.99084,1e-05,1.86583]
[1778041949118,63.29,81416.52,0.0,0.99085,1e-05,1.86276]
[1778041954151,63.29,81424.56,0.0,0.99091,1e-05,1.85324]
[1778041956165,63.28,81417.28,0.0,0.99087,1e-05,1.85937]
[1778041960193,63.28,81414.73,0.0,0.99086,1e-05,1.86086]
[1778041965228,63.27,81410.21,0.0,0.99085,1e-05,1.8639]
[1778041970263,63.27,81409.53,0.0,0.99085,1e-05,1.86348]
[1778041975298,63.26,81409.09,0.0,0.99085,1e-05,1.86264]
[1778041978319,63.26,81403.79,0.0,0.99083,1e-05,1.86678]
[1778041983354,63.25,81405.58,0.0,0.99084,1e-05,1.86413]
[1778041988388,63.24,81406.06,0.0,0.99085,1e-05,1.86266]
[1778041991410,63.24,81417.15,0.0,0.99091,1e-05,1.85213]
[1778041993424,63.24,81420.65,0.0,0.99093,1e-05,1.84864]
[1778041996445,63.23,81424.68,0.0,0.99096,1e-05,1.84453]
[1778042001480,63.23,81425.43,0.0,0.99097,1e-05,1.84303]
[1778042004501,63.22,81420.82,0.0,0.99094,1e-05,1.84663]
[1778042008529,63.22,81412.67,0.0,0.99091,1e-05,1.8532]
[1778042013564,63.21,81411.26,0.0,0.99091,1e-05,1.85221]
[1778042018599,63.21,81410.57,0.0,0.99091,1e-05,1.8519]
[1778042020613,63.21,81415.3,0.0,0.99094,1e-05,1.84731]
[1778042021620,63.21,81420.48,0.0,0.99097,1e-05,1.84253]
[1778042024641,63.2,81425.77,0.0,0.991,1e-05,1.83734]
[1778042029677,63.2,81425.17,0.0,0.991,1e-05,1.8371]
[1778042034712,63.19,81430.29,0.0,0.99103,1e-05,1.8318]
[1778042039746,63.19,81432.14,0.0,0.99104,1e-05,1.82946]
[1778042041761,63.19,81426.36,0.0,0.99101,1e-05,1.83429]
[1778042045789,63.18,81430.81,0.0,0.99104,1e-05,1.82976]
[1778042047802,63.18,81426.36,0.0,0.99102,1e-05,1.83341]
[1778042051832,63.18,81417.54,0.0,0.99098,1e-05,1.84064]
[1778042052838,63.18,81412.26,0.0,0.99095,1e-05,1.84518]
[1778042055860,63.17,81406.14,0.0,0.99092,1e-05,1.85011]
[1778042060895,63.17,81406.01,0.0,0.99093,1e-05,1.84931]
[1778042065930,63.16,81405.86,0.0,0.99093,1e-05,1.84854]
[1778042070965,63.16,81403.55,0.0,0.99092,1e-05,1.84969]
[1778042076000,63.15,81402.92,0.0,0.99093,1e-05,1.84801]
[1778042078014,63.15,81398.88,0.0,0.99091,1e-05,1.85126]
[1778042081036,63.14,81393.85,0.0,0.99089,1e-05,1.85519]
[1778042086070,63.14,81392.04,0.0,0.99089,1e-05,1.85584]
[1778042091108,63.13,81390.43,0.0,0.99088,1e-05,1.8563]
[1778042096143,63.13,81388.05,0.0,0.99088,1e-05,1.85746]
[1778042098157,63.12,81382.08,0.0,0.99085,1e-05,1.86242]
[1778042103192,63.12,81382.84,0.0,0.99086,1e-05,1.86069]
[1778042105206,63.11,81387.76,0.0,0.99089,1e-05,1.85586]
[1778042109234,63.11,81394.38,0.0,0.99092,1e-05,1.84915]
[1778042112661,63.11,81395.18,0.0,0.99093,1e-05,1.84789]
[1778042113262,63.1,81395.72,0.0,0.99094,1e-05,1.84722]
[1778042118297,63.1,81397.11,0.0,0.99095,1e-05,1.84509]
[1778042123332,63.09,81394.61,0.0,0.99094,1e-05,1.84644]
[1778042128368,63.09,81393.36,0.0,0.99094,1e-05,1.84667]
[1778042129443,63.09,81393.36,0.0,0.99094,1e-05,1.84667]
[1778042129544,63.09,81391.23,0.0,0.99093,1e-05,1.84822]
[1778042137432,63.08,81391.35,0.0,0.99094,1e-05,1.84537]
[1778042143473,63.07,81390.54,0.0,0.99095,1e-05,1.84503]
[1778042145488,63.07,81396.69,0.0,0.99098,1e-05,1.8392]
[1778042148510,63.07,81387.39,0.0,0.99093,1e-05,1.84717]
[1778042149517,63.06,81379.31,0.0,0.99089,1e-05,1.85406]
[1778042151531,63.06,81377.43,0.0,0.99089,1e-05,1.85536]
[1778042156566,63.06,81377.16,0.0,0.99089,1e-05,1.85463]
[1778042157612,63.06,81377.16,0.0,0.99089,1e-05,1.85463]
[1778042157714,63.05,81377.21,0.0,0.99089,1e-05,1.8544]
[1778042164625,63.05,81377.73,0.0,0.9909,1e-05,1.8526]
[1778042168654,63.04,81373.38,0.0,0.99088,1e-05,1.85574]
[1778042173689,63.03,81377.84,0.0,0.99091,1e-05,1.85078]
[1778042178724,63.03,81372.8,0.0,0.99089,1e-05,1.85438]
[1778042181745,63.03,81366.21,0.0,0.99086,1e-05,1.85973]
[1778042182752,63.02,81361.71,0.0,0.99084,1e-05,1.86358]
[1778042187787,63.02,81361.09,0.0,0.99084,1e-05,1.86312]
[1778042192822,63.01,81361.21,0.0,0.99085,1e-05,1.86069]
[1778042197857,63.01,81361.09,0.0,0.99086,1e-05,1.85983]
[1778042202891,63.0,81363.15,0.0,0.99087,1e-05,1.85703]
[1778042207928,62.99,81366.28,0.0,0.9909,1e-05,1.8533]
[1778042212963,62.99,81366.01,0.0,0.9909,1e-05,1.85266]
[1778042217998,62.98,81374.59,0.0,0.99095,1e-05,1.8441]
[1778042219005,62.98,81378.35,0.0,0.99097,1e-05,1.84058]
[1778042224042,62.98,81378.01,0.0,0.99097,1e-05,1.84013]
[1778042229077,62.97,81376.69,0.0,0.99097,1e-05,1.84055]
[1778042234112,62.97,81376.74,0.0,0.99097,1e-05,1.83974]
[1778042239147,62.96,81375.07,0.0,0.99097,1e-05,1.84046]
[1778042241161,62.96,81379.57,0.0,0.99099,1e-05,1.83614]
[1778042245189,62.96,81388.4,0.0,0.99104,1e-05,1.82772]
[1778042246196,62.96,81393.57,0.0,0.99107,1e-05,1.82301]
[1778042251231,62.95,81393.33,0.0,0.99108,1e-05,1.82132]
[1778042256266,62.95,81394.42,0.0,0.99109,1e-05,1.81977]
[1778042262307,62.94,81394.7,0.0,0.99109,1e-05,1.81883]
[1778042267343,62.94,81396.79,0.0,0.9911,1e-05,1.81642]
[1778042271372,62.94,81391.95,0.0,0.99108,1e-05,1.82025]
[1778042277414,62.93,81390.83,0.0,0.99108,1e-05,1.82053]
[1778042282450,62.93,81395.73,0.0,0.99111,1e-05,1.81562]
[1778042284463,62.93,81405.39,0.0,0.99116,1e-05,1.80689]
[1778042286479,62.93,81406.15,0.0,0.99116,1e-05,1.80602]
[1778042291513,62.92,81406.56,0.0,0.99117,1e-05,1.80522]
[1778042293983,62.92,81407.38,0.0,0.99117,1e-05,1.80432]
[1778042299572,62.92,81410.5,0.0,0.99119,1e-05,1.80107]
[1778042304607,62.92,81410.06,0.0,0.99119,1e-05,1.80098]
[1778042309641,62.91,81411.13,0.0,0.9912,1e-05,1.79964]
[1778042314677,62.91,81407.81,0.0,0.99119,1e-05,1.80088]
[1778042319712,62.91,81406.2,0.0,0.99119,1e-05,1.80189]
[1778042322733,62.91,81399.96,0.0,0.99116,1e-05,1.80714]
[1778042325754,62.91,81407.31,0.0,0.99119,1e-05,1.8004]
[1778042330789,62.9,81411.41,0.0,0.99122,1e-05,1.79643]
[1778042335824,62.9,81410.39,0.0,0.99121,1e-05,1.79697]
[1778042337838,62.9,81406.38,0.0,0.99119,1e-05,1.80034]
[1778042342873,62.9,81406.78,0.0,0.9912,1e-05,1.7996]
[1778042347911,62.9,81406.4,0.0,0.9912,1e-05,1.79955]
[1778042353953,62.89,81407.99,0.0,0.99121,1e-05,1.79772]
[1778042362009,62.89,81407.62,0.0,0.99121,1e-05,1.79746]
[1778042367044,62.89,81406.58,0.0,0.99121,1e-05,1.79802]
[1778042370041,62.89,81404.75,0.0,0.9912,1e-05,1.79948]
[1778042375100,62.88,81405.8,0.0,0.99121,1e-05,1.79683]
[1778042380134,62.88,81406.19,0.0,0.99122,1e-05,1.79616]
[1778042386177,62.88,81408.65,0.0,0.99123,1e-05,1.79361]
[1778042391212,62.88,81408.46,0.0,0.99123,1e-05,1.79346]
[1778042395240,62.88,81379.89,0.0,0.99109,1e-05,1.81837]
[1778042396247,62.87,81363.94,0.0,0.99101,1e-05,1.83243]
[1778042397254,62.87,81360.93,0.0,0.99099,1e-05,1.83498]
[1778042402289,62.87,81361.54,0.0,0.991,1e-05,1.83374]
[1778042404048,62.87,81361.42,0.0,0.991,1e-05,1.83371]
[1778042409338,62.86,81362.67,0.0,0.99101,1e-05,1.83178]
[1778042414373,62.86,81363.89,0.0,0.99102,1e-05,1.83004]
[1778042419408,62.86,81364.37,0.0,0.99103,1e-05,1.82896]
[1778042424443,62.85,81362.41,0.0,0.99102,1e-05,1.83007]
[1778042429478,62.85,81364.56,0.0,0.99104,1e-05,1.82752]
[1778042434513,62.84,81367.55,0.0,0.99106,1e-05,1.82296]
[1778042439548,62.84,81367.54,0.0,0.99106,1e-05,1.82239]
[1778042444583,62.84,81367.54,0.0,0.99107,1e-05,1.82182]
[1778042448331,62.83,81366.79,0.0,0.99107,1e-05,1.82214]
[1778042454816,62.83,81367.2,0.0,0.99107,1e-05,1.82131]
[1778042459689,62.83,81363.1,0.0,0.99105,1e-05,1.82404]
[1778042464724,62.82,81363.38,0.0,0.99106,1e-05,1.82319]
[1778042469759,62.82,81366.5,0.0,0.99108,1e-05,1.81984]
[1778042473788,62.81,81362.51,0.0,0.99106,1e-05,1.82282]
[1778042480837,62.81,81357.96,0.0,0.99104,1e-05,1.82605]
[1778042481843,62.81,81353.5,0.0,0.99102,1e-05,1.82989]
[1778042486879,62.8,81356.01,0.0,0.99104,1e-05,1.82702]
[1778042491914,62.8,81354.67,0.0,0.99104,1e-05,1.82628]
[1778042493928,62.8,81358.61,0.0,0.99106,1e-05,1.82253]
[1778042498963,62.8,81359.78,0.0,0.99107,1e-05,1.82091]
[1778042503998,62.79,81361.42,0.0,0.99108,1e-05,1.81891]
[1778042509033,62.79,81360.77,0.0,0.99108,1e-05,1.81895]
[1778042514072,62.79,81360.7,0.0,0.99108,1e-05,1.81847]
[1778042519107,62.78,81359.71,0.0,0.99108,1e-05,1.8188]
[1778042525149,62.78,81359.25,0.0,0.99108,1e-05,1.81855]
[1778042530184,62.77,81357.17,0.0,0.99108,1e-05,1.81986]
[1778042535219,62.77,81359.24,0.0,0.99109,1e-05,1.81748]
[1778042539247,62.77,81365.08,0.0,0.99112,1e-05,1.81188]
[1778042542268,62.77,81372.72,0.0,0.99116,1e-05,1.80486]
[1778042546296,62.76,81378.59,0.0,0.99119,1e-05,1.79937]
[1778042548310,62.76,81383.38,0.0,0.99122,1e-05,1.79503]
[1778042552338,62.76,81388.97,0.0,0.99125,1e-05,1.7886]
[1778042555360,62.76,81383.87,0.0,0.99123,1e-05,1.79291]
[1778042558381,62.76,81388.53,0.0,0.99125,1e-05,1.78866]
[1778042565430,62.76,81390.04,0.0,0.99126,1e-05,1.787]
[1778042570465,62.76,81390.82,0.0,0.99127,0.0,1.78609]
[1778042575500,62.75,81390.04,0.0,0.99126,1e-05,1.78656]
[1778042580535,62.75,81390.6,0.0,0.99127,0.0,1.78585]
[1778042585570,62.75,81384.13,0.0,0.99124,1e-05,1.79129]
[1778042587584,62.75,81379.75,0.0,0.99122,1e-05,1.79502]
[1778042591612,62.75,81374.78,0.0,0.99119,1e-05,1.79913]
[1778042594633,62.75,81370.54,0.0,0.99117,1e-05,1.80265]
[1778042599668,62.75,81370.14,0.0,0.99117,1e-05,1.80263]
[1778042604703,62.74,81371.71,0.0,0.99118,1e-05,1.80086]
[1778042609738,62.74,81372.35,0.0,0.99119,1e-05,1.79995]
[1778042610745,62.74,81376.24,0.0,0.99121,1e-05,1.79646]
[1778042615780,62.74,81375.3,0.0,0.99121,1e-05,1.79568]
[1778042620815,62.74,81375.0,0.0,0.99121,1e-05,1.79563]
[1778042625849,62.73,81375.89,0.0,0.99122,1e-05,1.79453]
[1778042630885,62.73,81375.08,0.0,0.99122,1e-05,1.79493]
[1778042632898,62.73,81382.28,0.0,0.99125,1e-05,1.78849]
[1778042639949,62.73,81385.38,0.0,0.99127,1e-05,1.78539]
[1778042644984,62.73,81386.4,0.0,0.99128,0.0,1.78429]
[1778042650019,62.73,81388.06,0.0,0.99129,0.0,1.78265]
[1778042656061,62.73,81392.15,0.0,0.99131,0.0,1.77887]
[1778042661096,62.72,81392.25,0.0,0.99131,0.0,1.77863]
[1778042667137,62.72,81391.89,0.0,0.99131,0.0,1.77877]
[1778042677208,62.72,81393.97,0.0,0.99133,0.0,1.77539]
[1778042682243,62.72,81395.61,0.0,0.99133,0.0,1.77385]
[1778042687278,62.72,81398.43,0.0,0.99135,0.0,1.7713]
[1778042692313,62.72,81389.66,0.0,0.99131,0.0,1.77884]
[1778042698355,62.72,81390.21,0.0,0.99131,0.0,1.77815]
[1778042703390,62.72,81390.51,0.0,0.99131,0.0,1.77772]
[1778042709433,62.72,81390.25,0.0,0.99131,0.0,1.77774]
[1778042714468,62.72,81387.48,0.0,0.9913,0.0,1.77997]
[1778042719562,62.71,81388.32,0.0,0.9913,0.0,1.77904]
[1778042724597,62.71,81389.01,0.0,0.99131,0.0,1.77825]
[1778042729632,62.71,81390.96,0.0,0.99132,0.0,1.77637]
[1778042734667,62.71,81390.43,0.0,0.99132,0.0,1.77538]
[1778042739702,62.71,81391.3,0.0,0.99133,0.0,1.77447]
[1778042746751,62.71,81390.73,0.0,0.99133,0.0,1.77476]
[1778042748765,62.71,81386.83,0.0,0.99131,0.0,1.7781]
[1778042753799,62.71,81388.58,0.0,0.99132,0.0,1.7764]
[1778042757828,62.71,81380.34,0.0,0.99128,1e-05,1.78345]
[1778042760849,62.7,81374.38,0.0,0.99125,1e-05,1.78852]
[1778042762863,62.7,81369.75,0.0,0.99123,1e-05,1.79247]
[1778042767899,62.7,81368.95,0.0,0.99122,1e-05,1.79285]
[1778042772933,62.7,81368.26,0.0,0.99122,1e-05,1.79314]
[1778042777968,62.7,81367.44,0.0,0.99122,1e-05,1.79354]
[1778042783003,62.7,81368.61,0.0,0.99123,1e-05,1.79219]
[1778042788038,62.69,81367.91,0.0,0.99123,1e-05,1.7925]
[1778042793073,62.69,81364.09,0.0,0.99121,1e-05,1.79426]
[1778042798108,62.69,81362.84,0.0,0.99121,1e-05,1.79497]
[1778042803143,62.69,81350.92,0.0,0.99115,1e-05,1.80516]
[1778042804150,62.69,81354.94,0.0,0.99117,1e-05,1.80153]
[1778042805156,62.69,81360.8,0.0,0.9912,1e-05,1.79629]
[1778042810192,62.68,81359.97,0.0,0.9912,1e-05,1.7967]
[1778042815141,62.68,81359.28,0.0,0.9912,1e-05,1.79703]
[1778042819255,62.68,81371.1,0.0,0.99126,1e-05,1.78632]
[1778042820262,62.68,81380.11,0.0,0.9913,0.0,1.7784]
[1778042822276,62.68,81381.62,0.0,0.99131,0.0,1.77701]
[1778042827311,62.68,81381.16,0.0,0.99131,0.0,1.77726]
[1778042829325,62.68,81388.06,0.0,0.99135,0.0,1.77118]
[1778042830361,62.68,81388.06,0.0,0.99135,0.0,1.77118]
[1778042834360,62.68,81395.19,0.0,0.99138,0.0,1.76491]
[1778042839394,62.68,81395.92,0.0,0.99139,0.0,1.76423]
[1778042842418,62.68,81400.83,0.0,0.99141,0.0,1.75996]
[1778042847453,62.68,81399.05,0.0,0.9914,0.0,1.7615]
[1778042851481,62.68,81412.05,0.0,0.99147,0.0,1.749]
[1778042852487,62.68,81412.67,0.0,0.99147,0.0,1.74848]
[1778042857523,62.68,81412.94,0.0,0.99147,0.0,1.74836]
[1778042862558,62.68,81412.94,0.0,0.99147,0.0,1.74846]
[1778042863565,62.68,81418.21,0.0,0.9915,0.0,1.74395]
[1778042868599,62.68,81421.24,0.0,0.99151,0.0,1.74152]
[1778042873635,62.68,81423.08,0.0,0.99152,0.0,1.74012]
[1778042875649,62.68,81427.71,0.0,0.99154,0.0,1.73623]
[1778042880685,62.68,81436.59,0.0,0.99159,0.0,1.72888]
[1778042881692,62.68,81444.81,0.0,0.99163,0.0,1.72195]
[1778042883107,62.68,81444.81,0.0,0.99163,0.0,1.72195]
[1778042883136,62.68,81449.23,0.0,0.99165,0.0,1.71827]
[1778042885056,62.68,81450.72,0.0,0.99165,0.0,1.71708]
[1778042887199,62.69,81454.97,0.0,0.99167,0.0,1.71365]
[1778042887300,62.69,81456.09,0.0,0.99168,0.0,1.71288]
[1778042892769,62.69,81460.01,0.0,0.99169,0.0,1.71]
[1778042897804,62.69,81459.19,0.0,0.99169,0.0,1.71116]
[1778042902865,62.7,81463.78,0.0,0.99171,0.0,1.70772]
[1778042907900,62.7,81464.85,0.0,0.99171,0.0,1.7073]
[1778042911931,62.7,81460.81,0.0,0.99169,0.0,1.70982]
[1778042918980,62.71,81459.53,0.0,0.99168,0.0,1.71151]
[1778042919987,62.71,81455.44,0.0,0.99166,0.0,1.71505]
[1778042925022,62.71,81456.2,0.0,0.99167,0.0,1.71478]
[1778042930057,62.71,81455.62,0.0,0.99166,0.0,1.71567]
[1778042935092,62.71,81464.47,0.0,0.9917,0.0,1.70856]
[1778042936099,62.71,81471.12,0.0,0.99173,0.0,1.70303]
[1778042938112,62.72,81469.19,0.0,0.99172,0.0,1.70484]
[1778042940127,62.72,81462.69,0.0,0.99169,0.0,1.71051]
[1778042943148,62.72,81463.94,0.0,0.99169,0.0,1.70971]
[1778042948183,62.72,81464.82,0.0,0.9917,0.0,1.70939]
[1778042953218,62.72,81465.75,0.0,0.9917,0.0,1.70904]
[1778042959260,62.73,81465.35,0.0,0.99169,0.0,1.7099]
[1778042964296,62.73,81462.83,0.0,0.99168,0.0,1.71254]
[1778042970338,62.73,81464.08,0.0,0.99168,0.0,1.71199]
[1778042976380,62.74,81465.97,0.0,0.99169,0.0,1.70966]
[1778042981415,62.74,81465.51,0.0,0.99169,0.0,1.71048]
[1778042987457,62.74,81467.21,0.0,0.99169,0.0,1.70958]
[1778042992491,62.75,81468.43,0.0,0.9917,0.0,1.709]
[1778042997528,62.75,81474.45,0.0,0.99172,0.0,1.70437]
[1778042998535,62.75,81479.47,0.0,0.99175,0.0,1.70025]
[1778043001556,62.75,81483.71,0.0,0.99177,0.0,1.69701]
[1778043006591,62.76,81483.92,0.0,0.99176,0.0,1.69737]
[1778043011626,62.76,81482.48,0.0,0.99175,0.0,1.69911]
[1778043016663,62.76,81482.69,0.0,0.99175,0.0,1.69945]
[1778043021698,62.77,81463.98,0.0,0.99166,0.0,1.71573]
[1778043022705,62.77,81459.87,0.0,0.99164,0.0,1.71928]
[1778043027739,62.77,81458.36,0.0,0.99163,0.0,1.72088]
[1778043032776,62.77,81457.69,0.0,0.99163,0.0,1.7205]
[1778043037811,62.77,81461.28,0.0,0.99165,0.0,1.71777]
[1778043039825,62.77,81468.14,0.0,0.99168,0.0,1.71211]
[1778043043853,62.78,81472.27,0.0,0.9917,0.0,1.70896]
[1778043048888,62.78,81475.47,0.0,0.99171,0.0,1.70671]
[1778043053925,62.78,81478.21,0.0,0.99172,0.0,1.70487]
[1778043058960,62.78,81478.87,0.0,0.99172,0.0,1.7048]
[1778043059967,62.79,81473.76,0.0,0.9917,0.0,1.7092]
[1778043063729,62.79,81474.49,0.0,0.9917,0.0,1.70884]
[1778043063995,62.79,81475.27,0.0,0.9917,0.0,1.70827]
[1778043069030,62.79,81474.94,0.0,0.9917,0.0,1.70899]
[1778043073058,62.79,81467.5,0.0,0.99166,0.0,1.71561]
[1778043075072,62.79,81463.22,0.0,0.99164,0.0,1.71937]
[1778043076079,62.79,81459.0,0.0,0.99162,0.0,1.72302]
[1778043081114,62.8,81456.23,0.0,0.9916,0.0,1.72565]
[1778043086149,62.8,81457.68,0.0,0.99161,0.0,1.72468]
[1778043091207,62.8,81455.72,0.0,0.9916,0.0,1.72534]
[1778043092215,62.8,81431.96,0.0,0.99149,0.0,1.74562]
[1778043093229,62.8,81426.06,0.0,0.99146,0.0,1.75074]
[1778043094234,62.8,81424.22,0.0,0.99145,0.0,1.75234]
[1778043097255,62.8,81421.0,0.0,0.99143,0.0,1.75511]
[1778043098261,62.8,81416.72,0.0,0.99141,0.0,1.75879]
[1778043103297,62.8,81417.87,0.0,0.99142,0.0,1.75774]
[1778043105311,62.8,81409.25,0.0,0.99138,0.0,1.76518]
[1778043106318,62.8,81405.25,0.0,0.99136,0.0,1.76863]
[1778043108432,62.8,81405.15,0.0,0.99136,0.0,1.76867]
[1778043109349,62.8,81383.76,0.0,0.99125,1e-05,1.78728]
[1778043110356,62.8,81375.79,0.0,0.99121,1e-05,1.79423]
[1778043111363,62.8,81378.33,0.0,0.99122,1e-05,1.79194]
[1778043112369,62.8,81382.8,0.0,0.99125,1e-05,1.78794]
[1778043114384,62.8,81387.16,0.0,0.99127,1e-05,1.78399]
[1778043115393,62.8,81367.6,0.0,0.99117,1e-05,1.80109]
[1778043116399,62.8,81346.38,0.0,0.99106,1e-05,1.81981]
[1778043117406,62.8,81344.31,0.0,0.99105,1e-05,1.82156]
[1778043118413,62.79,81344.9,0.0,0.99106,1e-05,1.82078]
[1778043120427,62.79,81340.73,0.0,0.99104,1e-05,1.82423]
[1778043121434,62.79,81317.96,0.0,0.99092,1e-05,1.84446]
[1778043122443,62.79,81308.44,0.0,0.99087,1e-05,1.85286]
[1778043123449,62.79,81309.32,0.0,0.99088,1e-05,1.85188]
[1778043126469,62.79,81304.0,0.0,0.99085,1e-05,1.85611]
[1778043131505,62.79,81307.9,0.0,0.99087,1e-05,1.85272]
[1778043132511,62.78,81313.11,0.0,0.9909,1e-05,1.84784]
[1778043134527,62.78,81319.12,0.0,0.99094,1e-05,1.84208]
[1778043135534,62.78,81325.8,0.0,0.99097,1e-05,1.83593]
[1778043136541,62.78,81331.68,0.0,0.991,1e-05,1.83052]
[1778043141576,62.78,81332.67,0.0,0.99101,1e-05,1.82892]
[1778043142369,62.78,81332.67,0.0,0.99101,1e-05,1.82892]
[1778043142583,62.78,81331.59,0.0,0.99101,1e-05,1.82974]
[1778043142810,62.78,81331.59,0.0,0.99101,1e-05,1.82974]
[1778043148625,62.77,81325.36,0.0,0.99098,1e-05,1.83447]
[1778043153660,62.77,81318.97,0.0,0.99096,1e-05,1.83815]
[1778043155675,62.76,81323.51,0.0,0.99098,1e-05,1.83378]
[1778043156690,62.76,81313.41,0.0,0.99093,1e-05,1.84284]
[1778043157691,62.76,81294.3,0.0,0.99083,1e-05,1.86013]
[1778043158698,62.76,81289.52,0.0,0.9908,1e-05,1.86464]
[1778043163733,62.76,81293.22,0.0,0.99082,1e-05,1.861]
[1778043165747,62.77,81297.2,0.0,0.99084,1e-05,1.85774]
[1778043167761,62.77,81289.94,0.0,0.9908,1e-05,1.86467]
[1778043169775,62.77,81287.54,0.0,0.99079,1e-05,1.86717]
[1778043169885,62.77,81287.54,0.0,0.99079,1e-05,1.86717]
[1778043170064,62.77,81287.54,0.0,0.99079,1e-05,1.86717]
[1778043170782,62.77,81287.26,0.0,0.99079,1e-05,1.86759]
[1778043172811,62.77,81269.9,0.0,0.9907,1e-05,1.88336]
[1778043173817,62.77,81268.35,0.0,0.99069,1e-05,1.88491]
[1778043175831,62.77,81273.86,0.0,0.99071,1e-05,1.88013]
[1778043180866,62.77,81276.77,0.0,0.99074,1e-05,1.87633]
[1778043181873,62.76,81281.62,0.0,0.99076,1e-05,1.87168]
[1778043182880,62.76,81297.38,0.0,0.99085,1e-05,1.85717]
[1778043183887,62.76,81301.55,0.0,0.99087,1e-05,1.85321]
[1778043188922,62.76,81302.24,0.0,0.99088,1e-05,1.85171]
[1778043190363,62.76,81302.24,0.0,0.99088,1e-05,1.85171]
[1778043190380,62.76,81300.71,0.0,0.99087,1e-05,1.85291]
[1778043193957,62.75,81307.03,0.0,0.99091,1e-05,1.84651]
[1778043195974,62.75,81320.57,0.0,0.99098,1e-05,1.83403]
[1778043196981,62.75,81315.72,0.0,0.99096,1e-05,1.83823]
[1778043200007,62.74,81320.43,0.0,0.99098,1e-05,1.83357]
[1778043205037,62.74,81321.78,0.0,0.99099,1e-05,1.83166]
[1778043209065,62.74,81329.86,0.0,0.99104,1e-05,1.8239]
[1778043214100,62.73,81331.17,0.0,0.99105,1e-05,1.82082]
[1778043219527,62.73,81331.48,0.0,0.99106,1e-05,1.82008]
[1778043225177,62.73,81333.69,0.0,0.99107,1e-05,1.81732]
[1778043226184,62.72,81338.09,0.0,0.9911,1e-05,1.8133]
[1778043227191,62.72,81342.21,0.0,0.99112,1e-05,1.80955]
[1778043231219,62.72,81337.94,0.0,0.9911,1e-05,1.81294]
[1778043236254,62.72,81333.8,0.0,0.99108,1e-05,1.8161]
[1778043241289,62.71,81334.42,0.0,0.99109,1e-05,1.81501]
[1778043242748,62.71,81334.42,0.0,0.99109,1e-05,1.81501]
[1778043242772,62.71,81334.42,0.0,0.99109,1e-05,1.8148]
[1778043248339,62.71,81335.15,0.0,0.99109,1e-05,1.81363]
[1778043253373,62.71,81334.12,0.0,0.99109,1e-05,1.81403]
[1778043259415,62.7,81333.38,0.0,0.99109,1e-05,1.81408]
[1778043264530,62.7,81334.49,0.0,0.9911,1e-05,1.81258]
[1778043269564,62.7,81333.28,0.0,0.9911,1e-05,1.81304]
[1778043274601,62.69,81334.31,0.0,0.99111,1e-05,1.81032]
[1778043279636,62.69,81334.11,0.0,0.99111,1e-05,1.81]
[1778043284670,62.69,81334.67,0.0,0.99112,1e-05,1.80901]
[1778043289706,62.68,81338.19,0.0,0.99114,1e-05,1.80543]
[1778043292727,62.68,81344.02,0.0,0.99117,1e-05,1.80002]
[1778043294741,62.68,81348.44,0.0,0.99119,1e-05,1.79597]
[1778043296755,62.68,81352.79,0.0,0.99122,1e-05,1.792]
[1778043300783,62.68,81347.1,0.0,0.99119,1e-05,1.79677]
[1778043305818,62.68,81344.43,0.0,0.99118,1e-05,1.79876]
[1778043310853,62.67,81342.51,0.0,0.99117,1e-05,1.80007]
[1778043313874,62.67,81336.81,0.0,0.99114,1e-05,1.80488]
[1778043318910,62.67,81338.58,0.0,0.99115,1e-05,1.80287]
[1778043322938,62.67,81334.44,0.0,0.99113,1e-05,1.8062]
[1778043327973,62.66,81333.83,0.0,0.99113,1e-05,1.8063]
[1778043333008,62.66,81333.42,0.0,0.99114,1e-05,1.80491]
[1778043338042,62.66,81334.21,0.0,0.99115,1e-05,1.80378]
[1778043340056,62.66,81326.47,0.0,0.99111,1e-05,1.81046]
[1778043345091,62.65,81322.71,0.0,0.99109,1e-05,1.81329]
[1778043350127,62.65,81321.84,0.0,0.99109,1e-05,1.81354]
[1778043355161,62.65,81323.4,0.0,0.9911,1e-05,1.81164]
[1778043360198,62.65,81322.29,0.0,0.9911,1e-05,1.81213]
[1778043363219,62.64,81317.94,0.0,0.99108,1e-05,1.81569]
[1778043368254,62.64,81315.26,0.0,0.99107,1e-05,1.81753]
[1778043373289,62.64,81312.87,0.0,0.99106,1e-05,1.8191]
[1778043375303,62.63,81324.26,0.0,0.99112,1e-05,1.80874]
[1778043376310,62.63,81332.05,0.0,0.99116,1e-05,1.80174]
[1778043378324,62.63,81334.45,0.0,0.99117,1e-05,1.79946]
[1778043381345,62.63,81340.92,0.0,0.99121,1e-05,1.79352]
[1778043382352,62.63,81344.99,0.0,0.99123,1e-05,1.78987]
[1778043387387,62.63,81349.01,0.0,0.99125,1e-05,1.78606]
[1778043391415,62.63,81345.88,0.0,0.99124,1e-05,1.7873]
[1778043396450,62.63,81345.44,0.0,0.99124,1e-05,1.78742]
[1778043401485,62.62,81349.59,0.0,0.99126,1e-05,1.78353]
[1778043406520,62.62,81347.97,0.0,0.99125,1e-05,1.78472]
[1778043407527,62.62,81339.35,0.0,0.99121,1e-05,1.79225]
[1778043408534,62.62,81331.48,0.0,0.99117,1e-05,1.79949]
[1778043412562,62.63,81330.41,0.0,0.99116,1e-05,1.80084]
[1778043417597,62.63,81329.82,0.0,0.99116,1e-05,1.80097]
[1778043419665,62.62,81328.02,0.0,0.99115,1e-05,1.80249]
[1778043419672,62.62,81327.69,0.0,0.99115,1e-05,1.8027]
[1778043425653,62.62,81329.56,0.0,0.99116,1e-05,1.80054]
[1778043431695,62.62,81329.21,0.0,0.99116,1e-05,1.80037]
[1778043436730,62.62,81333.96,0.0,0.99119,1e-05,1.79579]
[1778043438744,62.61,81338.58,0.0,0.99122,1e-05,1.79151]
[1778043443781,62.61,81337.23,0.0,0.99121,1e-05,1.7924]
[1778043448816,62.61,81334.17,0.0,0.9912,1e-05,1.79477]
[1778043453851,62.61,81336.59,0.0,0.99122,1e-05,1.79101]
[1778043458885,62.61,81334.32,0.0,0.99121,1e-05,1.79269]
[1778043459895,62.61,81319.86,0.0,0.99113,1e-05,1.80576]
[1778043460900,62.61,81305.74,0.0,0.99106,1e-05,1.81859]
[1778043461907,62.61,81300.87,0.0,0.99103,1e-05,1.82318]
[1778043466942,62.61,81297.9,0.0,0.99102,1e-05,1.82556]
[1778043469963,62.61,81293.27,0.0,0.991,1e-05,1.82932]
[1778043474997,62.6,81293.1,0.0,0.991,1e-05,1.82878]
[1778043477279,62.6,81294.87,0.0,0.99101,1e-05,1.82694]
[1778043483054,62.6,81295.52,0.0,0.99102,1e-05,1.82558]
[1778043488089,62.59,81300.91,0.0,0.99105,1e-05,1.82014]
[1778043493124,62.59,81303.97,0.0,0.99107,1e-05,1.81684]
[1778043495138,62.59,81308.76,0.0,0.99109,1e-05,1.81236]
[1778043500174,62.58,81310.08,0.0,0.9911,1e-05,1.81069]
[1778043507223,62.58,81307.4,0.0,0.99109,1e-05,1.81238]
[1778043512258,62.58,81312.19,0.0,0.99113,1e-05,1.80632]
[1778043514272,62.58,81317.97,0.0,0.99116,1e-05,1.80102]
[1778043519307,62.57,81318.03,0.0,0.99116,1e-05,1.80057]
[1778043521074,62.57,81318.03,0.0,0.99116,1e-05,1.80057]
[1778043526356,62.57,81318.08,0.0,0.99116,1e-05,1.79999]
[1778043531391,62.57,81320.87,0.0,0.99118,1e-05,1.79716]
[1778043537434,62.56,81317.88,0.0,0.99117,1e-05,1.79937]
[1778043542470,62.56,81316.63,0.0,0.99116,1e-05,1.80012]
[1778043547507,62.56,81317.62,0.0,0.99117,1e-05,1.79888]
[1778043550526,62.56,81324.37,0.0,0.9912,1e-05,1.79271]
[1778043556568,62.56,81326.92,0.0,0.99122,1e-05,1.79012]
[1778043561603,62.55,81327.44,0.0,0.99122,1e-05,1.78939]
[1778043566638,62.55,81327.65,0.0,0.99123,1e-05,1.78894]
[1778043571673,62.55,81326.76,0.0,0.99123,1e-05,1.78815]
[1778043576708,62.55,81326.83,0.0,0.99123,1e-05,1.78783]
[1778043582750,62.55,81326.9,0.0,0.99123,1e-05,1.78745]
[1778043587785,62.55,81326.7,0.0,0.99123,1e-05,1.78736]
[1778043592821,62.54,81326.21,0.0,0.99123,1e-05,1.78753]
[1778043598863,62.54,81326.17,0.0,0.99123,1e-05,1.78725]
[1778043600877,62.54,81317.76,0.0,0.99119,1e-05,1.79456]
[1778043603898,62.54,81317.32,0.0,0.99119,1e-05,1.79476]
[1778043609940,62.54,81318.11,0.0,0.9912,1e-05,1.79359]
[1778043614975,62.54,81315.27,0.0,0.99119,1e-05,1.79575]
[1778043619004,62.53,81321.47,0.0,0.99122,1e-05,1.79002]
[1778043619310,62.53,81321.47,0.0,0.99122,1e-05,1.79002]
[1778043620014,62.53,81330.53,0.0,0.99126,1e-05,1.78199]
[1778043621019,62.53,81332.26,0.0,0.99127,1e-05,1.78043]
[1778043626054,62.53,81330.68,0.0,0.99127,1e-05,1.78161]
[1778043630082,62.53,81323.93,0.0,0.99123,1e-05,1.78737]
[1778043635117,62.53,81323.09,0.0,0.99124,1e-05,1.78656]
[1778043638138,62.53,81315.45,0.0,0.9912,1e-05,1.79314]
[1778043641159,62.53,81310.81,0.0,0.99118,1e-05,1.79704]
[1778043646198,62.52,81310.85,0.0,0.99118,1e-05,1.79664]
[1778043651229,62.52,81311.28,0.0,0.99118,1e-05,1.7959]
[1778043656294,62.52,81309.71,0.0,0.99118,1e-05,1.79694]
[1778043658308,62.52,81315.46,0.0,0.99121,1e-05,1.79171]
[1778043659315,62.52,81320.8,0.0,0.99123,1e-05,1.78695]
[1778043661329,62.52,81328.22,0.0,0.99127,1e-05,1.78032]
[1778043666368,62.52,81327.47,0.0,0.99127,1e-05,1.78077]
[1778043670396,62.52,81331.85,0.0,0.99129,1e-05,1.77677]
[1778043674424,62.51,81326.03,0.0,0.99126,1e-05,1.78173]
[1778043675431,62.51,81321.68,0.0,0.99124,1e-05,1.78551]
[1778043680466,62.51,81316.31,0.0,0.99122,1e-05,1.78998]
[1778043685501,62.51,81316.48,0.0,0.99122,1e-05,1.78955]
[1778043687275,62.51,81316.48,0.0,0.99122,1e-05,1.78955]
[1778043695226,62.51,81317.25,0.0,0.99123,1e-05,1.78715]
[1778043701613,62.51,81327.96,0.0,0.99129,1e-05,1.77735]
[1778043706648,62.5,81324.19,0.0,0.99127,1e-05,1.78049]
[1778043708661,62.5,81318.11,0.0,0.99124,1e-05,1.78576]
[1778043713697,62.5,81313.81,0.0,0.99122,1e-05,1.7893]
[1778043718732,62.5,81310.35,0.0,0.9912,1e-05,1.79205]
[1778043723767,62.5,81310.75,0.0,0.99121,1e-05,1.79139]
[1778043728801,62.5,81309.97,0.0,0.9912,1e-05,1.79178]
[1778043733837,62.49,81306.92,0.0,0.99119,1e-05,1.79416]
[1778043738969,62.49,81308.86,0.0,0.9912,1e-05,1.79218]
[1778043744914,62.49,81309.95,0.0,0.99121,1e-05,1.79081]
[1778043749948,62.49,81309.96,0.0,0.99121,1e-05,1.79052]
[1778043754983,62.49,81308.49,0.0,0.99121,1e-05,1.79025]
[1778043760026,62.49,81305.7,0.0,0.9912,1e-05,1.79243]
[1778043761028,62.48,81298.29,0.0,0.99116,1e-05,1.79893]
[1778043763041,62.48,81294.29,0.0,0.99114,1e-05,1.80235]
[1778043767070,62.48,81282.59,0.0,0.99108,1e-05,1.81237]
[1778043768077,62.48,81279.33,0.0,0.99107,1e-05,1.81518]
[1778043774121,62.48,81272.69,0.0,0.99104,1e-05,1.82048]
[1778043779154,62.47,81272.91,0.0,0.99104,1e-05,1.81971]
[1778043782176,62.47,81267.56,0.0,0.99102,1e-05,1.82416]
[1778043783183,62.47,81262.9,0.0,0.99099,1e-05,1.82823]
[1778043785197,62.47,81258.23,0.0,0.99097,1e-05,1.83217]
[1778043790232,62.46,81253.9,0.0,0.99095,1e-05,1.83539]
[1778043795267,62.46,81257.47,0.0,0.99097,1e-05,1.83147]
[1778043795778,62.46,81257.47,0.0,0.99097,1e-05,1.83147]
[1778043795821,62.46,81257.47,0.0,0.99097,1e-05,1.83147]
[1778043796274,62.46,81256.94,0.0,0.99097,1e-05,1.83181]
[1778043799296,62.46,81262.46,0.0,0.991,1e-05,1.82644]
[1778043800303,62.46,81267.97,0.0,0.99103,1e-05,1.82138]
[1778043805338,62.45,81266.21,0.0,0.99103,1e-05,1.82239]
[1778043810373,62.45,81266.85,0.0,0.99103,1e-05,1.82124]
[1778043815408,62.45,81264.4,0.0,0.99103,1e-05,1.82157]
[1778043820443,62.44,81262.12,0.0,0.99102,1e-05,1.82304]
[1778043825477,62.44,81266.32,0.0,0.99105,1e-05,1.81869]
[1778043831520,62.43,81266.69,0.0,0.99105,1e-05,1.81772]
[1778043839576,62.43,81264.85,0.0,0.99105,1e-05,1.81849]
[1778043844611,62.43,81265.61,0.0,0.99105,1e-05,1.8173]
[1778043849646,62.42,81267.14,0.0,0.99106,1e-05,1.81541]
[1778043851661,62.42,81272.98,0.0,0.9911,1e-05,1.80999]
[1778043853675,62.42,81268.09,0.0,0.99107,1e-05,1.81417]
[1778043855689,62.42,81273.36,0.0,0.9911,1e-05,1.80928]
[1778043860724,62.42,81280.31,0.0,0.99114,1e-05,1.80267]
[1778043861731,62.42,81284.73,0.0,0.99116,1e-05,1.79867]
[1778043866766,62.41,81281.91,0.0,0.99115,1e-05,1.80082]
[1778043868819,62.41,81283.6,0.0,0.99116,1e-05,1.79924]
[1778043870794,62.41,81291.22,0.0,0.9912,1e-05,1.7923]
[1778043875829,62.41,81293.04,0.0,0.99121,1e-05,1.78915]
[1778043880864,62.41,81295.32,0.0,0.99123,1e-05,1.78691]
[1778043886807,62.41,81294.94,0.0,0.99123,1e-05,1.78708]
[1778043886895,62.41,81294.94,0.0,0.99123,1e-05,1.787]
[1778043890938,62.41,81299.2,0.0,0.99125,1e-05,1.78308]
[1778043891941,62.41,81309.33,0.0,0.9913,1e-05,1.77414]
[1778043892948,62.41,81309.88,0.0,0.9913,1e-05,1.77364]
[1778043894962,62.41,81316.18,0.0,0.99133,1e-05,1.76809]
[1778043896976,62.41,81322.63,0.0,0.99137,0.0,1.76244]
[1778043899997,62.41,81325.11,0.0,0.99138,0.0,1.7603]
[1778043902011,62.41,81314.16,0.0,0.99132,1e-05,1.76988]
[1778043903018,62.41,81305.71,0.0,0.99128,1e-05,1.77728]
[1778043905032,62.41,81304.25,0.0,0.99128,1e-05,1.77851]
[1778043907046,62.4,81312.23,0.0,0.99132,1e-05,1.77146]
[1778043910067,62.4,81299.59,0.0,0.99125,1e-05,1.78254]
[1778043912081,62.4,81299.49,0.0,0.99125,1e-05,1.78258]
[1778043917125,62.4,81298.43,0.0,0.99125,1e-05,1.78333]
[1778043918622,62.4,81294.91,0.0,0.99123,1e-05,1.7864]
[1778043919138,62.4,81293.65,0.0,0.99122,1e-05,1.78748]
[1778043924173,62.4,81293.72,0.0,0.99123,1e-05,1.7872]
[1778043929209,62.4,81291.17,0.0,0.99121,1e-05,1.78923]
[1778043934243,62.4,81289.69,0.0,0.99121,1e-05,1.78896]
[1778043938272,62.4,81294.18,0.0,0.99124,1e-05,1.78482]
[1778043941292,62.4,81299.05,0.0,0.99126,1e-05,1.78043]
[1778043942304,62.4,81303.15,0.0,0.99128,1e-05,1.7768]
[1778043945325,62.4,81307.83,0.0,0.99131,1e-05,1.77264]
[1778043946850,62.4,81307.69,0.0,0.99131,1e-05,1.77275]
[1778043947340,62.4,81309.32,0.0,0.99131,1e-05,1.7713]
[1778043949354,62.4,81322.06,0.0,0.99138,0.0,1.76015]
[1778043950361,62.4,81324.49,0.0,0.99139,0.0,1.75804]
[1778043954389,62.4,81320.4,0.0,0.99137,0.0,1.76164]
[1778043959424,62.4,81320.07,0.0,0.99137,0.0,1.76196]
[1778043964460,62.4,81316.12,0.0,0.99135,1e-05,1.76543]
[1778043969494,62.4,81317.04,0.0,0.99135,1e-05,1.76463]
[1778043970501,62.4,81326.74,0.0,0.9914,0.0,1.75617]
[1778043971054,62.4,81326.74,0.0,0.9914,0.0,1.75617]
[1778043971508,62.4,81330.63,0.0,0.99142,0.0,1.75281]
[1778043976543,62.4,81332.07,0.0,0.99143,0.0,1.75168]
[1778043979564,62.4,81327.37,0.0,0.9914,0.0,1.75584]
[1778043981578,62.4,81333.88,0.0,0.99144,0.0,1.75022]
[1778043986613,62.4,81327.04,0.0,0.9914,0.0,1.75632]
[1778043987620,62.4,81321.11,0.0,0.99137,0.0,1.7615]
[1778043992655,62.4,81323.9,0.0,0.99139,0.0,1.75784]
[1778043993662,62.4,81319.73,0.0,0.99137,0.0,1.76149]
[1778043998697,62.4,81321.28,0.0,0.99138,0.0,1.76016]
[1778044003732,62.4,81317.76,0.0,0.99136,0.0,1.76326]
[1778044008767,62.4,81317.59,0.0,0.99136,0.0,1.76342]
[1778044013802,62.4,81316.83,0.0,0.99136,1e-05,1.76408]
[1778044018639,62.4,81313.91,0.0,0.99134,1e-05,1.76662]
[1778044021858,62.4,81307.41,0.0,0.99131,1e-05,1.77226]
[1778044023872,62.4,81301.45,0.0,0.99128,1e-05,1.77745]
[1778044028910,62.4,81301.58,0.0,0.99128,1e-05,1.7772]
[1778044032938,62.4,81297.3,0.0,0.99126,1e-05,1.78085]
[1778044034952,62.4,81293.25,0.0,0.99124,1e-05,1.78434]
[1778044039987,62.4,81294.53,0.0,0.99125,1e-05,1.78303]
[1778044040995,62.4,81289.99,0.0,0.99122,1e-05,1.78699]
[1778044042001,62.4,81284.4,0.0,0.9912,1e-05,1.79189]
[1778044043008,62.39,81276.79,0.0,0.99116,1e-05,1.79858]
[1778044045023,62.39,81274.86,0.0,0.99115,1e-05,1.80015]
[1778044050057,62.39,81274.91,0.0,0.99115,1e-05,1.79975]
[1778044055093,62.39,81275.09,0.0,0.99116,1e-05,1.79795]
[1778044060128,62.39,81275.56,0.0,0.99116,1e-05,1.7972]
[1778044065163,62.39,81273.1,0.0,0.99115,1e-05,1.79905]
[1778044066170,62.38,81277.69,0.0,0.99118,1e-05,1.79491]
[1778044067177,62.38,81287.25,0.0,0.99123,1e-05,1.78639]
[1778044068184,62.38,81291.72,0.0,0.99125,1e-05,1.78241]
[1778044072212,62.38,81295.63,0.0,0.99127,1e-05,1.77884]
[1778044077248,62.38,81296.23,0.0,0.99127,1e-05,1.77817]
[1778044082283,62.38,81296.04,0.0,0.99127,1e-05,1.7782]
[1778044087318,62.38,81295.57,0.0,0.99127,1e-05,1.77848]
[1778044092354,62.38,81294.66,0.0,0.99127,1e-05,1.77915]
[1778044097389,62.38,81294.28,0.0,0.99127,1e-05,1.77934]
[1778044102425,62.38,81291.31,0.0,0.99125,1e-05,1.78177]
[1778044107461,62.38,81290.51,0.0,0.99125,1e-05,1.7823]
[1778044110482,62.38,81297.08,0.0,0.99128,1e-05,1.77642]
[1778044114892,62.38,81298.25,0.0,0.9913,1e-05,1.77403]
[1778044115517,62.38,81298.5,0.0,0.9913,1e-05,1.77379]
[1778044121561,62.37,81298.41,0.0,0.9913,1e-05,1.77377]
[1778044123575,62.37,81292.94,0.0,0.99127,1e-05,1.77854]
[1778044128610,62.37,81290.53,0.0,0.99126,1e-05,1.78052]
[1778044133645,62.37,81291.26,0.0,0.99126,1e-05,1.77974]
[1778044138680,62.37,81291.11,0.0,0.99126,1e-05,1.77974]
[1778044142708,62.37,81286.86,0.0,0.99124,1e-05,1.78338]
[1778044147743,62.37,81282.79,0.0,0.99122,1e-05,1.78679]
[1778044153784,62.37,81283.06,0.0,0.99122,1e-05,1.78632]
[1778044157813,62.37,81288.9,0.0,0.99125,1e-05,1.78101]
[1778044159827,62.37,81294.17,0.0,0.99128,1e-05,1.77632]
[1778044164862,62.37,81293.82,0.0,0.99128,1e-05,1.77653]
[1778044168890,62.37,81288.59,0.0,0.99125,1e-05,1.78105]
[1778044174932,62.37,81287.68,0.0,0.99126,1e-05,1.78039]
[1778044181981,62.36,81288.84,0.0,0.99126,1e-05,1.77918]
[1778044188023,62.36,81287.84,0.0,0.99126,1e-05,1.77992]
[1778044193058,62.36,81289.71,0.0,0.99127,1e-05,1.77815]
[1778044200107,62.36,81289.0,0.0,0.99127,1e-05,1.77861]
[1778044205141,62.36,81289.66,0.0,0.99127,1e-05,1.77792]
[1778044210177,62.36,81288.7,0.0,0.99127,1e-05,1.77866]
[1778044214230,62.36,81296.19,0.0,0.99131,1e-05,1.77198]
[1778044215212,62.36,81304.24,0.0,0.99135,1e-05,1.76492]
[1778044217226,62.36,81309.12,0.0,0.99137,0.0,1.76066]
[1778044221254,62.36,81304.89,0.0,0.99135,1e-05,1.7644]
[1778044226295,62.36,81305.89,0.0,0.99135,1e-05,1.76355]
[1778044231330,62.36,81303.25,0.0,0.99135,1e-05,1.7646]
[1778044233344,62.36,81299.11,0.0,0.99133,1e-05,1.76823]
[1778044239386,62.36,81299.53,0.0,0.99133,1e-05,1.76784]
[1778044244421,62.36,81298.03,0.0,0.99132,1e-05,1.76912]
[1778044246435,62.36,81289.74,0.0,0.99128,1e-05,1.77639]
[1778044249456,62.36,81288.98,0.0,0.99128,1e-05,1.777]
[1778044254491,62.36,81290.39,0.0,0.99128,1e-05,1.77565]
[1778044259526,62.36,81289.46,0.0,0.99128,1e-05,1.77637]
[1778044261540,62.36,81284.44,0.0,0.99125,1e-05,1.78075]
[1778044262547,62.36,81278.44,0.0,0.99122,1e-05,1.78602]
[1778044264561,62.36,81274.65,0.0,0.9912,1e-05,1.7893]
[1778044269596,62.36,81273.83,0.0,0.9912,1e-05,1.7898]
[1778044274631,62.35,81275.43,0.0,0.99121,1e-05,1.7881]
[1778044279666,62.35,81274.28,0.0,0.99121,1e-05,1.78889]
[1778044281680,62.35,81269.26,0.0,0.99118,1e-05,1.79325]
[1778044282687,62.35,81263.09,0.0,0.99115,1e-05,1.79867]
[1778044284145,62.35,81261.22,0.0,0.99114,1e-05,1.80026]
[1778044289736,62.35,81259.24,0.0,0.99113,1e-05,1.8016]
[1778044294771,62.35,81260.86,0.0,0.99115,1e-05,1.7985]
[1778044298801,62.34,81256.86,0.0,0.99113,1e-05,1.80177]
[1778044299807,62.34,81251.48,0.0,0.9911,1e-05,1.80649]
[1778044304841,62.34,81248.82,0.0,0.99109,1e-05,1.80842]
[1778044309877,62.34,81253.69,0.0,0.99112,1e-05,1.80435]
[1778044313905,62.34,81260.61,0.0,0.99115,1e-05,1.79788]
[1778044316926,62.34,81265.08,0.0,0.99118,1e-05,1.79371]
[1778044321961,62.34,81267.26,0.0,0.99119,1e-05,1.79149]
[1778044323975,62.34,81263.0,0.0,0.99117,1e-05,1.79516]
[1778044329010,62.33,81262.63,0.0,0.99117,1e-05,1.79518]
[1778044334045,62.33,81260.65,0.0,0.99116,1e-05,1.79664]
[1778044339081,62.33,81256.15,0.0,0.99114,1e-05,1.80031]
[1778044344117,62.33,81253.82,0.0,0.99113,1e-05,1.80204]
[1778044345123,62.33,81248.95,0.0,0.9911,1e-05,1.80631]
[1778044350159,62.33,81249.87,0.0,0.99111,1e-05,1.80508]
[1778044356201,62.32,81250.22,0.0,0.99112,1e-05,1.803]
[1778044361235,62.32,81249.65,0.0,0.99112,1e-05,1.80313]
[1778044367278,62.32,81252.39,0.0,0.99114,1e-05,1.80026]
[1778044371306,62.32,81257.61,0.0,0.99117,1e-05,1.79535]
[1778044375334,62.31,81251.97,0.0,0.99114,1e-05,1.80011]
[1778044380368,62.31,81252.41,0.0,0.99114,1e-05,1.79937]
[1778044382384,62.31,81257.04,0.0,0.99117,1e-05,1.79512]
[1778044384398,62.31,81265.31,0.0,0.99121,1e-05,1.78766]
[1778044385405,62.31,81274.71,0.0,0.99126,1e-05,1.77931]
[1778044386412,62.31,81278.2,0.0,0.99128,1e-05,1.77621]
[1778044391447,62.31,81278.39,0.0,0.99128,1e-05,1.77591]
[1778044396482,62.31,81276.53,0.0,0.99127,1e-05,1.77742]
[1778044401517,62.31,81276.71,0.0,0.99127,1e-05,1.77711]
[1778044403531,62.31,81271.54,0.0,0.99124,1e-05,1.78161]
[1778044405546,62.31,81275.87,0.0,0.99127,1e-05,1.77772]
[1778044410581,62.31,81277.73,0.0,0.99128,1e-05,1.77595]
[1778044415616,62.31,81281.53,0.0,0.9913,1e-05,1.7712]
[1778044420651,62.3,81282.78,0.0,0.99131,1e-05,1.77003]
[1778044425687,62.3,81286.97,0.0,0.99133,1e-05,1.76629]
[1778044430722,62.3,81281.66,0.0,0.99131,1e-05,1.7709]
[1778044432736,62.3,81276.87,0.0,0.99128,1e-05,1.77508]
[1778044438780,62.3,81277.4,0.0,0.99128,1e-05,1.77446]
[1778044443813,62.3,81277.31,0.0,0.99128,1e-05,1.77442]
[1778044448849,62.3,81277.5,0.0,0.99129,1e-05,1.77414]
[1778044453884,62.3,81277.56,0.0,0.99129,1e-05,1.77398]
[1778044455898,62.3,81271.9,0.0,0.99126,1e-05,1.77892]
[1778044460933,62.3,81269.77,0.0,0.99125,1e-05,1.78063]
[1778044465968,62.3,81270.13,0.0,0.99125,1e-05,1.78014]
[1778044471003,62.3,81269.69,0.0,0.99126,1e-05,1.77907]
[1778044476040,62.3,81269.75,0.0,0.99126,1e-05,1.77886]
[1778044481075,62.3,81269.12,0.0,0.99126,1e-05,1.77926]
[1778044486113,62.29,81268.59,0.0,0.99125,1e-05,1.77957]
[1778044491150,62.29,81269.4,0.0,0.99126,1e-05,1.77871]
[1778044496183,62.29,81268.96,0.0,0.99126,1e-05,1.77895]
[1778044501218,62.29,81265.47,0.0,0.99124,1e-05,1.78188]
[1778044503232,62.29,81258.37,0.0,0.9912,1e-05,1.78809]
[1778044508267,62.29,81256.57,0.0,0.9912,1e-05,1.78945]
[1778044513302,62.29,81257.39,0.0,0.9912,1e-05,1.78848]
[1778044518337,62.29,81257.64,0.0,0.9912,1e-05,1.78802]
[1778044523372,62.28,81257.54,0.0,0.99121,1e-05,1.78788]
[1778044528406,62.28,81257.27,0.0,0.99121,1e-05,1.78788]
[1778044533442,62.28,81256.68,0.0,0.99121,1e-05,1.78687]
[1778044537470,62.28,81251.15,0.0,0.99118,1e-05,1.79159]
[1778044542505,62.28,81250.63,0.0,0.99118,1e-05,1.79177]
[1778044547540,62.28,81249.89,0.0,0.99118,1e-05,1.79215]
[1778044552575,62.28,81254.0,0.0,0.9912,1e-05,1.78822]
[1778044557610,62.27,81256.68,0.0,0.99122,1e-05,1.7856]
[1778044562645,62.27,81254.04,0.0,0.99121,1e-05,1.78773]
[1778044567680,62.27,81255.01,0.0,0.99121,1e-05,1.78663]
[1778044573216,62.27,81253.73,0.0,0.99121,1e-05,1.78757]
[1778044574728,62.27,81249.62,0.0,0.99119,1e-05,1.79107]
[1778044579764,62.27,81246.81,0.0,0.99117,1e-05,1.79327]
[1778044584799,62.27,81245.93,0.0,0.99117,1e-05,1.79376]
[1778044589833,62.26,81248.72,0.0,0.99119,1e-05,1.79099]
[1778044592856,62.26,81261.68,0.0,0.99126,1e-05,1.77807]
[1778044594870,62.26,81264.33,0.0,0.99127,1e-05,1.77566]
[1778044599905,62.26,81267.4,0.0,0.99129,1e-05,1.77284]
[1778044601919,62.26,81272.59,0.0,0.99132,1e-05,1.76824]
[1778044606957,62.26,81275.36,0.0,0.99133,1e-05,1.76576]
[1778044609978,62.26,81270.92,0.0,0.99131,1e-05,1.76964]
[1778044615014,62.26,81270.16,0.0,0.9913,1e-05,1.77024]
[1778044620049,62.26,81270.03,0.0,0.9913,1e-05,1.77028]
[1778044625084,62.26,81273.3,0.0,0.99132,1e-05,1.76734]
[1778044630119,62.26,81274.68,0.0,0.99133,1e-05,1.7661]
[1778044637168,62.26,81275.72,0.0,0.99133,1e-05,1.76515]
[1778044642203,62.26,81278.64,0.0,0.99135,1e-05,1.76257]
[1778044645224,62.26,81282.8,0.0,0.99137,1e-05,1.75894]
[1778044650260,62.26,81290.01,0.0,0.9914,0.0,1.75268]
[1778044651267,62.26,81295.25,0.0,0.99143,0.0,1.74721]
[1778044652942,62.26,81292.48,0.0,0.99142,0.0,1.75]
[1778044655295,62.27,81296.46,0.0,0.99143,0.0,1.74767]
[1778044657309,62.28,81300.83,0.0,0.99145,0.0,1.74464]
[1778044658997,62.28,81301.65,0.0,0.99145,0.0,1.74396]
[1778044659323,62.28,81303.43,0.0,0.99146,0.0,1.74244]
[1778044664358,62.28,81302.32,0.0,0.99146,0.0,1.74358]
[1778044669393,62.28,81303.39,0.0,0.99146,0.0,1.74282]
[1778044674430,62.28,81304.2,0.0,0.99146,0.0,1.74229]
[1778044677451,62.28,81308.12,0.0,0.99148,0.0,1.73901]
[1778044680472,62.28,81301.59,0.0,0.99145,0.0,1.7448]
[1778044682486,62.28,81294.9,0.0,0.99142,0.0,1.75068]
[1778044687521,62.28,81296.43,0.0,0.99142,0.0,1.74945]
[1778044692556,62.28,81295.95,0.0,0.99142,0.0,1.74997]
[1778044696462,62.28,81295.35,0.0,0.99142,0.0,1.75056]
[1778044696584,62.28,81296.49,0.0,0.99142,0.0,1.74958]
[1778044701619,62.28,81292.88,0.0,0.9914,0.0,1.75282]
[1778044706654,62.28,81292.21,0.0,0.9914,0.0,1.75348]
[1778044708668,62.28,81298.65,0.0,0.99143,0.0,1.74791]
[1778044713702,62.29,81301.91,0.0,0.99145,0.0,1.74396]
[1778044716723,62.29,81294.44,0.0,0.99141,0.0,1.75055]
[1778044721758,62.29,81296.78,0.0,0.99143,0.0,1.74863]
[1778044726794,62.29,81297.09,0.0,0.99143,0.0,1.74849]
[1778044731830,62.29,81296.73,0.0,0.99142,0.0,1.74894]
[1778044736865,62.29,81291.11,0.0,0.9914,0.0,1.75396]
[1778044741900,62.29,81290.39,0.0,0.99139,1e-05,1.75467]
[1778044746935,62.29,81290.12,0.0,0.99139,1e-05,1.75496]
[1778044751970,62.29,81289.49,0.0,0.99139,1e-05,1.75557]
[1778044759019,62.29,81289.33,0.0,0.99139,1e-05,1.75579]
[1778044764054,62.29,81287.73,0.0,0.99138,1e-05,1.75723]
[1778044769089,62.29,81289.09,0.0,0.99138,1e-05,1.75607]
[1778044775131,62.29,81288.17,0.0,0.99138,1e-05,1.75564]
[1778044780167,62.29,81286.72,0.0,0.99138,1e-05,1.75696]
[1778044786209,62.29,81284.12,0.0,0.99136,1e-05,1.75926]
[1778044791244,62.29,81285.43,0.0,0.99137,1e-05,1.75813]
[1778044798293,62.29,81285.01,0.0,0.99137,1e-05,1.75853]
[1778044803329,62.29,81285.68,0.0,0.99137,1e-05,1.75797]
[1778044809371,62.29,81285.3,0.0,0.99137,1e-05,1.75834]
[1778044815413,62.29,81286.42,0.0,0.99137,1e-05,1.75739]
[1778044820447,62.29,81287.8,0.0,0.99138,1e-05,1.75624]
[1778044824475,62.29,81274.46,0.0,0.99131,1e-05,1.76795]
[1778044825483,62.29,81268.78,0.0,0.99129,1e-05,1.77293]
[1778044830518,62.29,81268.1,0.0,0.99128,1e-05,1.77343]
[1778044835303,62.29,81267.89,0.0,0.99129,1e-05,1.77228]
[1778044840592,62.29,81271.8,0.0,0.99131,1e-05,1.76871]
[1778044845627,62.29,81272.35,0.0,0.99131,1e-05,1.76816]
[1778044850662,62.29,81271.82,0.0,0.99131,1e-05,1.76856]
[1778044855698,62.29,81271.33,0.0,0.99131,1e-05,1.76893]
[1778044860735,62.29,81262.61,0.0,0.99126,1e-05,1.77654]
[1778044861742,62.29,81257.6,0.0,0.99124,1e-05,1.78093]
[1778044862749,62.29,81250.85,0.0,0.9912,1e-05,1.78687]
[1778044867784,62.29,81249.09,0.0,0.9912,1e-05,1.7882]
[1778044874833,62.29,81249.79,0.0,0.9912,1e-05,1.78724]
[1778044880875,62.28,81250.43,0.0,0.99121,1e-05,1.78638]
[1778044885910,62.28,81254.45,0.0,0.99123,1e-05,1.78257]
[1778044890945,62.28,81254.02,0.0,0.99123,1e-05,1.78273]
[1778044896987,62.28,81253.95,0.0,0.99123,1e-05,1.78124]
[1778044904038,62.28,81252.28,0.0,0.99123,1e-05,1.78243]
[1778044909073,62.28,81252.62,0.0,0.99123,1e-05,1.78192]
[1778044914108,62.28,81249.31,0.0,0.99122,1e-05,1.78463]
[1778044918136,62.27,81238.28,0.0,0.99116,1e-05,1.79424]
[1778044920150,62.27,81236.5,0.0,0.99115,1e-05,1.79571]
[1778044924178,62.27,81231.26,0.0,0.99113,1e-05,1.80012]
[1778044926191,62.27,81227.31,0.0,0.99111,1e-05,1.8035]
[1778044927386,62.27,81227.31,0.0,0.99111,1e-05,1.8035]
[1778044927475,62.27,81224.93,0.0,0.99109,1e-05,1.80547]
[1778044927735,62.27,81224.93,0.0,0.99109,1e-05,1.80547]
[1778044933241,62.27,81226.02,0.0,0.9911,1e-05,1.80409]
[1778044938276,62.26,81225.2,0.0,0.9911,1e-05,1.80442]
[1778044942304,62.26,81234.56,0.0,0.99115,1e-05,1.79568]
[1778044943311,62.26,81243.31,0.0,0.9912,1e-05,1.78784]
[1778044945325,62.26,81244.87,0.0,0.9912,1e-05,1.78636]
[1778044950362,62.26,81246.61,0.0,0.99121,1e-05,1.7846]
[1778044955396,62.26,81248.74,0.0,0.99123,1e-05,1.78123]
[1778044957411,62.26,81255.56,0.0,0.99127,1e-05,1.77513]
[1778044962447,62.26,81259.22,0.0,0.99129,1e-05,1.7718]
[1778044967481,62.26,81255.89,0.0,0.99127,1e-05,1.77463]
[1778044972517,62.26,81252.21,0.0,0.99125,1e-05,1.77774]
[1778044973524,62.26,81240.77,0.0,0.99119,1e-05,1.78783]
[1778044974531,62.26,81237.12,0.0,0.99118,1e-05,1.79102]
[1778044979566,62.25,81237.64,0.0,0.99118,1e-05,1.79027]
[1778044984601,62.25,81239.28,0.0,0.99119,1e-05,1.78855]
[1778044989635,62.25,81242.47,0.0,0.99121,1e-05,1.78548]
[1778044993664,62.25,81238.1,0.0,0.99119,1e-05,1.78917]
[1778044998699,62.25,81237.12,0.0,0.99118,1e-05,1.78978]
[1778045003733,62.25,81237.98,0.0,0.99119,1e-05,1.78875]
[1778045008768,62.24,81236.25,0.0,0.99118,1e-05,1.79002]
[1778045013804,62.24,81237.02,0.0,0.99119,1e-05,1.78777]
[1778045018839,62.24,81236.12,0.0,0.99119,1e-05,1.78832]
[1778045023874,62.24,81236.27,0.0,0.99119,1e-05,1.78793]
[1778045029916,62.24,81233.37,0.0,0.99118,1e-05,1.79018]
[1778045033944,62.24,81238.21,0.0,0.99121,1e-05,1.78567]
[1778045038980,62.23,81239.89,0.0,0.99122,1e-05,1.78397]
[1778045044018,62.23,81240.28,0.0,0.99122,1e-05,1.78342]
[1778045045022,62.23,81248.84,0.0,0.99126,1e-05,1.77581]
[1778045046028,62.23,81253.77,0.0,0.99129,1e-05,1.77144]
[1778045051064,62.23,81255.05,0.0,0.99129,1e-05,1.77024]
[1778045056099,62.23,81255.82,0.0,0.9913,1e-05,1.7695]
[1778045061134,62.23,81254.51,0.0,0.99129,1e-05,1.7706]
[1778045066169,62.23,81255.04,0.0,0.9913,1e-05,1.77006]
[1778045070197,62.23,81250.52,0.0,0.99127,1e-05,1.77398]
[1778045075232,62.23,81250.94,0.0,0.99128,1e-05,1.77223]
[1778045080267,62.23,81242.79,0.0,0.99124,1e-05,1.77934]
[1778045083288,62.23,81241.39,0.0,0.99123,1e-05,1.78048]
[1778045087316,62.23,81246.65,0.0,0.99126,1e-05,1.77571]
[1778045092351,62.23,81247.79,0.0,0.99127,1e-05,1.77459]
[1778045097385,62.23,81249.77,0.0,0.99128,1e-05,1.77274]
[1778045101414,62.23,81264.13,0.0,0.99135,1e-05,1.76004]
[1778045102421,62.23,81269.03,0.0,0.99138,1e-05,1.75574]
[1778045103428,62.23,81268.03,0.0,0.99137,1e-05,1.75662]
[1778045114506,62.23,81268.31,0.0,0.99137,1e-05,1.75654]
[1778045119541,62.23,81271.98,0.0,0.99139,1e-05,1.75342]
[1778045124576,62.23,81271.52,0.0,0.99139,1e-05,1.75391]
[1778045129612,62.23,81269.54,0.0,0.99138,1e-05,1.75573]
[1778045134647,62.23,81267.89,0.0,0.99137,1e-05,1.75596]
[1778045138229,62.23,81266.94,0.0,0.99137,1e-05,1.75684]
[1778045138804,62.23,81266.94,0.0,0.99137,1e-05,1.75684]
[1778045138675,62.23,81266.17,0.0,0.99136,1e-05,1.75752]
[1778045143711,62.23,81263.52,0.0,0.99135,1e-05,1.75988]
[1778045148746,62.23,81265.47,0.0,0.99136,1e-05,1.75821]
[1778045154788,62.23,81265.58,0.0,0.99136,1e-05,1.75818]
[1778045159823,62.23,81266.43,0.0,0.99136,1e-05,1.75749]
[1778045164857,62.23,81268.51,0.0,0.99138,1e-05,1.75575]
[1778045169893,62.23,81271.98,0.0,0.99139,1e-05,1.75281]
[1778045174928,62.23,81263.97,0.0,0.99135,1e-05,1.75993]
[1778045179963,62.23,81266.34,0.0,0.99136,1e-05,1.75789]
[1778045180971,62.23,81270.74,0.0,0.99138,1e-05,1.75406]
[1778045186005,62.23,81271.45,0.0,0.99139,1e-05,1.75354]
[1778045191040,62.23,81271.47,0.0,0.99139,1e-05,1.75234]
[1778045196075,62.24,81271.69,0.0,0.99139,1e-05,1.75225]
[1778045201110,62.24,81264.39,0.0,0.99136,1e-05,1.75875]
[1778045203124,62.24,81261.16,0.0,0.99134,1e-05,1.7616]
[1778045208159,62.24,81260.87,0.0,0.99134,1e-05,1.76187]
[1778045213195,62.24,81258.2,0.0,0.99133,1e-05,1.76422]
[1778045216216,62.24,81250.96,0.0,0.99129,1e-05,1.77058]
[1778045217222,62.24,81246.12,0.0,0.99126,1e-05,1.77483]
[1778045222258,62.24,81243.9,0.0,0.99125,1e-05,1.77668]
[1778045227293,62.23,81241.22,0.0,0.99124,1e-05,1.77891]
[1778045232328,62.23,81241.4,0.0,0.99124,1e-05,1.7786]
[1778045237363,62.23,81242.22,0.0,0.99125,1e-05,1.77772]
[1778045242398,62.23,81241.05,0.0,0.99124,1e-05,1.7786]
[1778045247432,62.23,81240.81,0.0,0.99124,1e-05,1.77865]
[1778045252468,62.23,81240.63,0.0,0.99125,1e-05,1.77736]
[1778045257503,62.23,81240.79,0.0,0.99125,1e-05,1.77707]
[1778045262538,62.23,81239.58,0.0,0.99124,1e-05,1.778]
[1778045267573,62.23,81240.02,0.0,0.99125,1e-05,1.77745]
[1778045272608,62.23,81241.42,0.0,0.99126,1e-05,1.77607]
[1778045277643,62.23,81239.61,0.0,0.99125,1e-05,1.77753]
[1778045278590,62.23,81239.61,0.0,0.99125,1e-05,1.77753]
[1778045278954,62.23,81239.61,0.0,0.99125,1e-05,1.77753]
[1778045278650,62.22,81240.74,0.0,0.99125,1e-05,1.77647]
[1778045283685,62.22,81243.07,0.0,0.99127,1e-05,1.77428]
[1778045288719,62.22,81243.1,0.0,0.99127,1e-05,1.77414]
[1778045293755,62.22,81241.73,0.0,0.99126,1e-05,1.77523]
[1778045298790,62.22,81241.51,0.0,0.99126,1e-05,1.7753]
[1778045303825,62.22,81236.59,0.0,0.99124,1e-05,1.77953]
[1778045308860,62.22,81235.43,0.0,0.99123,1e-05,1.78041]
[1778045313895,62.22,81234.01,0.0,0.99123,1e-05,1.7802]
[1778045318930,62.22,81233.31,0.0,0.99123,1e-05,1.78065]
[1778045323965,62.22,81234.44,0.0,0.99123,1e-05,1.7795]
[1778045326986,62.22,81243.04,0.0,0.99128,1e-05,1.77182]
[1778045332021,62.22,81242.56,0.0,0.99128,1e-05,1.77217]
[1778045337056,62.22,81240.47,0.0,0.99127,1e-05,1.77392]
[1778045342091,62.21,81240.03,0.0,0.99126,1e-05,1.77422]
[1778045347126,62.21,81239.88,0.0,0.99126,1e-05,1.77426]
[1778045352161,62.21,81238.02,0.0,0.99126,1e-05,1.77581]
[1778045357196,62.21,81237.93,0.0,0.99126,1e-05,1.77578]
[1778045362231,62.21,81238.38,0.0,0.99126,1e-05,1.77528]
[1778045367266,62.21,81240.32,0.0,0.99127,1e-05,1.77347]
[1778045372302,62.21,81241.11,0.0,0.99128,1e-05,1.7714]
[1778045377336,62.21,81240.94,0.0,0.99128,1e-05,1.77148]
[1778045382372,62.21,81240.88,0.0,0.99128,1e-05,1.77144]
[1778045387407,62.21,81241.09,0.0,0.99128,1e-05,1.77117]
[1778045392442,62.21,81240.1,0.0,0.99128,1e-05,1.77196]
[1778045396471,62.21,81244.9,0.0,0.9913,1e-05,1.76766]
[1778045398485,62.21,81250.24,0.0,0.99133,1e-05,1.76294]
[1778045403520,62.21,81248.74,0.0,0.99132,1e-05,1.76425]
[1778045408555,62.21,81244.41,0.0,0.9913,1e-05,1.76804]
[1778045412583,62.21,81235.93,0.0,0.99126,1e-05,1.77547]
[1778045413590,62.21,81230.94,0.0,0.99123,1e-05,1.77986]
[1778045418639,62.21,81230.3,0.0,0.99123,1e-05,1.78027]
[1778045423674,62.21,81232.79,0.0,0.99124,1e-05,1.77791]
[1778045429721,62.2,81232.9,0.0,0.99124,1e-05,1.77763]
[1778045434756,62.2,81231.11,0.0,0.99124,1e-05,1.77778]
[1778045439791,62.2,81230.82,0.0,0.99124,1e-05,1.77789]
[1778045444826,62.2,81230.51,0.0,0.99124,1e-05,1.77802]
[1778045449862,62.2,81237.75,0.0,0.99128,1e-05,1.77148]
[1778045451876,62.2,81242.1,0.0,0.9913,1e-05,1.7676]
[1778045456911,62.2,81241.83,0.0,0.9913,1e-05,1.76779]
[1778045461946,62.2,81238.53,0.0,0.99128,1e-05,1.77064]
[1778045466981,62.2,81238.33,0.0,0.99128,1e-05,1.77074]
[1778045469312,62.2,81238.27,0.0,0.99128,1e-05,1.77077]
[1778045475037,62.2,81236.08,0.0,0.99127,1e-05,1.77261]
[1778045480072,62.2,81233.17,0.0,0.99126,1e-05,1.77507]
[1778045485107,62.2,81231.47,0.0,0.99125,1e-05,1.77645]
[1778045491149,62.2,81228.33,0.0,0.99124,1e-05,1.77776]
[1778045496184,62.2,81229.1,0.0,0.99124,1e-05,1.77694]
[1778045498198,62.2,81233.03,0.0,0.99126,1e-05,1.77342]
[1778045501219,62.19,81237.13,0.0,0.99129,1e-05,1.76976]
[1778045506254,62.19,81236.02,0.0,0.99128,1e-05,1.77067]
[1778045510282,62.19,81230.01,0.0,0.99125,1e-05,1.77593]
[1778045511289,62.19,81225.75,0.0,0.99123,1e-05,1.77967]
[1778045516330,62.19,81229.01,0.0,0.99125,1e-05,1.77663]
[1778045522372,62.19,81229.24,0.0,0.99125,1e-05,1.77627]
[1778045527407,62.19,81229.33,0.0,0.99125,1e-05,1.77606]
[1778045532441,62.19,81228.39,0.0,0.99125,1e-05,1.77676]
[1778045537477,62.19,81234.6,0.0,0.99128,1e-05,1.77113]
[1778045542512,62.19,81233.88,0.0,0.99127,1e-05,1.77167]
[1778045548554,62.19,81233.73,0.0,0.99127,1e-05,1.77169]
[1778045552582,62.19,81229.1,0.0,0.99126,1e-05,1.7744]
[1778045557616,62.19,81228.32,0.0,0.99125,1e-05,1.77496]
[1778045559631,62.19,81222.39,0.0,0.99122,1e-05,1.78015]
[1778045560638,62.19,81213.43,0.0,0.99118,1e-05,1.78807]
[1778045561644,62.19,81206.99,0.0,0.99115,1e-05,1.79375]
[1778045566680,62.18,81211.31,0.0,0.99117,1e-05,1.7896]
[1778045570709,62.18,81206.79,0.0,0.99115,1e-05,1.79341]
[1778045575744,62.18,81207.45,0.0,0.99115,1e-05,1.79253]
[1778045580779,62.18,81205.83,0.0,0.99115,1e-05,1.79369]
[1778045582793,62.18,81201.02,0.0,0.99112,1e-05,1.79786]
[1778045587828,62.18,81199.25,0.0,0.99112,1e-05,1.7991]
[1778045592863,62.17,81202.76,0.0,0.99114,1e-05,1.79563]
[1778045598124,62.17,81204.2,0.0,0.99114,1e-05,1.7941]
[1778045602933,62.17,81215.55,0.0,0.9912,1e-05,1.78366]
[1778045603939,62.17,81220.38,0.0,0.99123,1e-05,1.77933]
[1778045605953,62.17,81220.7,0.0,0.99123,1e-05,1.77898]
[1778045610988,62.17,81220.4,0.0,0.99123,1e-05,1.7791]
[1778045615021,62.17,81215.56,0.0,0.99121,1e-05,1.78195]
[1778045617036,62.17,81210.0,0.0,0.99118,1e-05,1.78681]
[1778045623078,62.17,81210.3,0.0,0.99119,1e-05,1.78628]
[1778045628113,62.16,81211.58,0.0,0.9912,1e-05,1.78494]
[1778045633149,62.16,81210.97,0.0,0.99119,1e-05,1.78527]
[1778045635163,62.16,81216.73,0.0,0.99122,1e-05,1.78008]
[1778045640198,62.16,81215.05,0.0,0.99122,1e-05,1.7814]
[1778045643219,62.16,81222.42,0.0,0.99125,1e-05,1.77477]
[1778045646239,62.16,81225.72,0.0,0.99127,1e-05,1.7718]
[1778045651275,62.16,81224.01,0.0,0.99126,1e-05,1.77323]
[1778045656310,62.16,81222.66,0.0,0.99126,1e-05,1.77434]
[1778045661344,62.16,81214.64,0.0,0.99122,1e-05,1.78135]
[1778045665373,62.16,81213.14,0.0,0.99121,1e-05,1.78254]
[1778045670407,62.16,81212.97,0.0,0.99121,1e-05,1.7825]
[1778045675443,62.16,81210.42,0.0,0.9912,1e-05,1.78328]
[1778045680479,62.15,81211.35,0.0,0.99121,1e-05,1.78225]
[1778045685514,62.15,81210.06,0.0,0.9912,1e-05,1.7832]
[1778045690549,62.15,81210.21,0.0,0.99121,1e-05,1.78287]
[1778045694577,62.15,81214.08,0.0,0.99123,1e-05,1.77929]
[1778045699612,62.15,81210.79,0.0,0.99121,1e-05,1.78204]
[1778045703640,62.15,81206.1,0.0,0.99119,1e-05,1.78604]
[1778045708675,62.15,81203.32,0.0,0.99117,1e-05,1.78827]
[1778045713710,62.15,81203.14,0.0,0.99117,1e-05,1.78817]
[1778045718745,62.14,81203.23,0.0,0.99118,1e-05,1.78782]
[1778045723780,62.14,81201.8,0.0,0.99117,1e-05,1.78884]
[1778045728815,62.14,81195.66,0.0,0.99114,1e-05,1.79404]
[1778045729822,62.14,81188.78,0.0,0.99111,1e-05,1.80013]
[1778045730899,62.14,81179.49,0.0,0.99106,1e-05,1.80839]
[1778045731872,62.14,81143.79,0.0,0.99088,1e-05,1.83939]
[1778045732871,62.14,81129.97,0.0,0.9908,1e-05,1.85252]
[1778045733878,62.14,81133.86,0.0,0.99082,1e-05,1.84914]
[1778045734885,62.14,81140.43,0.0,0.99085,1e-05,1.84333]
[1778045738913,62.14,81142.49,0.0,0.99087,1e-05,1.8412]
[1778045743162,62.14,81142.99,0.0,0.99087,1e-05,1.84029]
[1778045743212,62.14,81143.15,0.0,0.99087,1e-05,1.83985]
[1778045745962,62.14,81127.41,0.0,0.99079,1e-05,1.85395]
[1778045746969,62.14,81124.12,0.0,0.99078,1e-05,1.8568]
[1778045749990,62.13,81134.1,0.0,0.99083,1e-05,1.84711]
[1778045750997,62.13,81138.5,0.0,0.99086,1e-05,1.84293]
[1778045752008,62.13,81142.89,0.0,0.99088,1e-05,1.83877]
[1778045754291,62.13,81144.67,0.0,0.99089,1e-05,1.83701]
[1778045754351,62.13,81144.71,0.0,0.99089,1e-05,1.83669]
[1778045758776,62.13,81148.05,0.0,0.99091,1e-05,1.83324]
[1778045761067,62.12,81141.57,0.0,0.99088,1e-05,1.83873]
[1778045762074,62.12,81130.95,0.0,0.99082,1e-05,1.8483]
[1778045764088,62.12,81132.72,0.0,0.99084,1e-05,1.84638]
[1778045769123,62.12,81130.41,0.0,0.99083,1e-05,1.84771]
[1778045773241,62.11,81132.2,0.0,0.99084,1e-05,1.8456]
[1778045773266,62.11,81137.75,0.0,0.99087,1e-05,1.84022]
[1778045776172,62.11,81142.83,0.0,0.9909,1e-05,1.83531]
[1778045781207,62.1,81143.21,0.0,0.99091,1e-05,1.8343]
[1778045786242,62.1,81142.48,0.0,0.99091,1e-05,1.83418]
[1778045791277,62.1,81142.3,0.0,0.99092,1e-05,1.83238]
[1778045794297,62.09,81147.44,0.0,0.99094,1e-05,1.82734]
[1778045797319,62.09,81142.47,0.0,0.99092,1e-05,1.83151]
[1778045798326,62.09,81137.94,0.0,0.9909,1e-05,1.83551]
[1778045799333,62.09,81130.45,0.0,0.99086,1e-05,1.84221]
[1778045800340,62.09,81123.49,0.0,0.99082,1e-05,1.84858]
[1778045801347,62.09,81117.6,0.0,0.99079,1e-05,1.85369]
[1778045803361,62.09,81110.65,0.0,0.99076,1e-05,1.85974]
[1778045806382,62.08,81101.53,0.0,0.99071,1e-05,1.86763]
[1778045808395,62.08,81096.39,0.0,0.99068,1e-05,1.872]
[1778045811417,62.08,81104.58,0.0,0.99073,1e-05,1.86383]
[1778045812424,62.07,81113.64,0.0,0.99079,1e-05,1.85368]
[1778045813431,62.06,81124.59,0.0,0.99085,1e-05,1.84347]
[1778045814438,62.06,81128.03,0.0,0.99087,1e-05,1.84018]
[1778045815065,62.06,81128.03,0.0,0.99087,1e-05,1.84018]
[1778045817459,62.06,81133.44,0.0,0.9909,1e-05,1.83484]
[1778045821487,62.06,81123.99,0.0,0.99085,1e-05,1.84296]
[1778045822494,62.06,81119.63,0.0,0.99083,1e-05,1.84681]
[1778045827529,62.05,81120.79,0.0,0.99084,1e-05,1.84498]
[1778045829543,62.05,81125.06,0.0,0.99087,1e-05,1.84079]
[1778045834579,62.05,81125.08,0.0,0.99087,1e-05,1.84007]
[1778045837605,62.04,81112.38,0.0,0.9908,1e-05,1.85129]
[1778045838612,62.04,81106.36,0.0,0.99077,1e-05,1.85666]
[1778045843646,62.04,81107.42,0.0,0.99078,1e-05,1.85483]
[1778045848682,62.03,81106.87,0.0,0.99079,1e-05,1.85449]
[1778045850542,62.03,81106.87,0.0,0.99079,1e-05,1.85449]
[1778045850556,62.03,81100.62,0.0,0.99075,1e-05,1.85991]
[1778045856563,62.03,81103.7,0.0,0.99078,1e-05,1.85504]
[1778045856738,62.02,81102.04,0.0,0.99077,1e-05,1.85624]
[1778045861774,62.02,81101.24,0.0,0.99077,1e-05,1.85613]
[1778045864795,62.01,81105.81,0.0,0.9908,1e-05,1.85142]
[1778045869831,62.02,81109.14,0.0,0.99082,1e-05,1.84868]
[1778045870837,62.02,81115.31,0.0,0.99085,1e-05,1.84324]
[1778045872850,62.02,81121.31,0.0,0.99088,1e-05,1.8382]
[1778045875872,62.03,81125.21,0.0,0.9909,1e-05,1.83533]
[1778045878893,62.03,81134.56,0.0,0.99094,1e-05,1.82753]
[1778045880907,62.03,81139.17,0.0,0.99096,1e-05,1.82385]
[1778045881914,62.03,81131.41,0.0,0.99092,1e-05,1.83116]
[1778045883928,62.04,81127.5,0.0,0.9909,1e-05,1.8352]
[1778045888963,62.04,81130.47,0.0,0.99091,1e-05,1.83368]
[1778045890912,62.05,81127.66,0.0,0.99089,1e-05,1.83648]
[1778045896022,62.05,81125.76,0.0,0.99087,1e-05,1.83958]
[1778045897079,62.06,81120.19,0.0,0.99084,1e-05,1.8449]
[1778045902113,62.06,81121.99,0.0,0.99084,1e-05,1.84434]
[1778045905135,62.07,81118.11,0.0,0.99082,1e-05,1.84854]
[1778045909163,62.07,81113.26,0.0,0.99079,1e-05,1.85382]
[1778045911177,62.07,81108.8,0.0,0.99077,1e-05,1.85699]
[1778045912184,62.08,81103.29,0.0,0.99074,1e-05,1.86226]
[1778045917219,62.08,81101.38,0.0,0.99072,1e-05,1.86494]
[1778045922254,62.09,81108.65,0.0,0.99076,1e-05,1.85914]
[1778045923261,62.09,81113.58,0.0,0.99078,1e-05,1.85478]
[1778045925275,62.09,81112.24,0.0,0.99077,1e-05,1.85641]
[1778045929303,62.1,81107.09,0.0,0.99074,1e-05,1.86194]
[1778045931317,62.1,81112.84,0.0,0.99077,1e-05,1.85703]
[1778045934338,62.1,81107.14,0.0,0.99074,1e-05,1.86286]
[1778045935345,62.1,81103.04,0.0,0.99071,1e-05,1.86684]
[1778045938366,62.11,81102.51,0.0,0.99071,1e-05,1.86788]
[1778045940380,62.11,81107.58,0.0,0.99073,1e-05,1.86373]
[1778045945415,62.11,81109.78,0.0,0.99074,1e-05,1.86263]
[1778045950450,62.12,81111.62,0.0,0.99074,1e-05,1.86188]
[1778045955484,62.13,81110.2,0.0,0.99073,1e-05,1.86413]
[1778045960520,62.13,81111.78,0.0,0.99073,1e-05,1.8636]
[1778045961527,62.13,81115.75,0.0,0.99075,1e-05,1.86012]
[1778045966562,62.13,81115.6,0.0,0.99075,1e-05,1.86026]
[1778045969589,62.13,81092.99,0.0,0.99063,1e-05,1.88118]
[1778045970596,62.13,81084.52,0.0,0.99058,1e-05,1.88906]
[1778045973617,62.13,81080.75,0.0,0.99057,1e-05,1.89123]
[1778045975631,62.13,81076.42,0.0,0.99055,1e-05,1.89528]
[1778045980666,62.13,81076.43,0.0,0.99055,1e-05,1.89527]
[1778045981689,62.13,81064.31,0.0,0.99048,1e-05,1.90663]
[1778045982702,62.13,81059.18,0.0,0.99045,1e-05,1.91146]
[1778045983704,62.13,81053.43,0.0,0.99042,1e-05,1.91688]
[1778045985717,62.13,81058.99,0.0,0.99045,1e-05,1.91164]
[1778045986725,62.13,81063.06,0.0,0.99047,1e-05,1.90781]
[1778045991760,62.13,81065.0,0.0,0.99048,1e-05,1.90598]
[1778045993774,62.13,81068.92,0.0,0.9905,1e-05,1.9023]
[1778045994781,62.13,81061.54,0.0,0.99046,1e-05,1.90924]
[1778045997119,62.13,81060.4,0.0,0.99046,1e-05,1.91031]
[1778045997348,62.13,81060.4,0.0,0.99046,1e-05,1.91031]
[1778045997450,62.13,81059.48,0.0,0.99045,1e-05,1.91118]
[1778046002837,62.13,81054.66,0.0,0.99043,1e-05,1.91572]
[1778046007872,62.13,81055.5,0.0,0.99043,1e-05,1.91493]
[1778046012907,62.13,81067.15,0.0,0.99049,1e-05,1.90396]
[1778046013914,62.13,81070.28,0.0,0.99051,1e-05,1.90103]
[1778046015928,62.13,81074.45,0.0,0.99053,1e-05,1.89712]
[1778046018949,62.13,81080.78,0.0,0.99057,1e-05,1.8912]
[1778046023984,62.13,81083.82,0.0,0.99059,1e-05,1.88837]
[1778046029022,62.13,81085.7,0.0,0.9906,1e-05,1.88661]
[1778046034058,62.13,81089.36,0.0,0.99062,1e-05,1.88186]
[1778046039093,62.13,81089.8,0.0,0.99063,1e-05,1.88145]
[1778046043121,62.13,81098.8,0.0,0.99067,1e-05,1.8731]
[1778046045135,62.13,81103.9,0.0,0.9907,1e-05,1.86838]
[1778046047149,62.13,81095.31,0.0,0.99066,1e-05,1.87633]
[1778046048271,62.13,81095.31,0.0,0.99066,1e-05,1.87633]
[1778046048539,62.13,81095.31,0.0,0.99066,1e-05,1.87633]
[1778046048582,62.13,81091.23,0.0,0.99063,1e-05,1.88012]
[1778046050170,62.13,81096.22,0.0,0.99066,1e-05,1.87549]
[1778046055206,62.13,81095.07,0.0,0.99065,1e-05,1.87655]
[1778046060241,62.13,81096.86,0.0,0.99066,1e-05,1.87489]
[1778046060952,62.13,81096.86,0.0,0.99066,1e-05,1.87489]
[1778046061168,62.13,81096.86,0.0,0.99066,1e-05,1.87489]
[1778046061248,62.13,81098.22,0.0,0.99067,1e-05,1.87363]
[1778046062255,62.13,81102.63,0.0,0.99069,1e-05,1.86955]
[1778046067290,62.13,81108.5,0.0,0.99073,1e-05,1.86413]
[1778046068297,62.13,81113.09,0.0,0.99075,1e-05,1.8599]
[1778046073332,62.13,81116.74,0.0,0.99077,1e-05,1.85654]
[1778046078367,62.13,81119.56,0.0,0.99079,1e-05,1.85395]
[1778046080381,62.13,81123.44,0.0,0.99081,1e-05,1.85039]
[1778046086423,62.13,81123.77,0.0,0.99081,1e-05,1.85009]
[1778046091458,62.13,81125.46,0.0,0.99082,1e-05,1.8472]
[1778046093472,62.13,81131.2,0.0,0.99085,1e-05,1.84195]
[1778046097512,62.13,81142.6,0.0,0.99091,1e-05,1.83157]
[1778046098512,62.13,81150.41,0.0,0.99096,1e-05,1.82448]
[1778046100526,62.13,81153.2,0.0,0.99097,1e-05,1.82195]
[1778046101533,62.13,81147.31,0.0,0.99094,1e-05,1.82729]
[1778046102540,62.13,81142.14,0.0,0.99091,1e-05,1.83198]
[1778046104554,62.13,81143.59,0.0,0.99092,1e-05,1.83067]
[1778046109266,62.13,81143.59,0.0,0.99092,1e-05,1.83067]
[1778046109589,62.13,81144.44,0.0,0.99092,1e-05,1.82989]
[1778046111595,62.13,81145.27,0.0,0.99093,1e-05,1.82914]
[1778046116638,62.13,81148.82,0.0,0.99095,1e-05,1.82592]
[1778046117645,62.13,81140.71,0.0,0.9909,1e-05,1.83328]
[1778046118602,62.13,81140.71,0.0,0.9909,1e-05,1.83328]
[1778046122680,62.13,81132.53,0.0,0.99086,1e-05,1.84074]
[1778046127715,62.13,81131.03,0.0,0.99085,1e-05,1.84211]
[1778046132749,62.13,81133.91,0.0,0.99087,1e-05,1.83948]
[1778046137785,62.13,81137.28,0.0,0.99089,1e-05,1.83641]
[1778046143828,62.13,81137.67,0.0,0.99089,1e-05,1.83605]
[1778046147857,62.13,81143.03,0.0,0.99092,1e-05,1.83117]
[1778046148033,62.13,81143.03,0.0,0.99092,1e-05,1.83117]
[1778046157927,62.13,81136.82,0.0,0.99089,1e-05,1.8355]
[1778046162962,62.13,81137.2,0.0,0.99089,1e-05,1.83515]
[1778046167997,62.13,81137.47,0.0,0.99089,1e-05,1.83491]
[1778046173032,62.13,81138.46,0.0,0.9909,1e-05,1.83401]
[1778046176053,62.13,81142.82,0.0,0.99092,1e-05,1.83004]
[1778046179074,62.13,81147.8,0.0,0.99095,1e-05,1.82552]
[1778046181088,62.13,81151.86,0.0,0.99097,1e-05,1.82184]
[1778046183102,62.13,81157.86,0.0,0.991,1e-05,1.81642]
[1778046188137,62.13,81160.82,0.0,0.99102,1e-05,1.81375]
[1778046193172,62.13,81160.77,0.0,0.99102,1e-05,1.81379]
[1778046198207,62.13,81159.64,0.0,0.99101,1e-05,1.81481]
[1778046203241,62.13,81161.61,0.0,0.99102,1e-05,1.81303]
[1778046208278,62.13,81162.89,0.0,0.99103,1e-05,1.81188]
[1778046213314,62.13,81163.29,0.0,0.99104,1e-05,1.81021]
[1778046220364,62.13,81162.9,0.0,0.99103,1e-05,1.81056]
[1778046222378,62.13,81154.82,0.0,0.99099,1e-05,1.81785]
[1778046223385,62.13,81153.38,0.0,0.99098,1e-05,1.81915]
[1778046228420,62.13,81153.65,0.0,0.99098,1e-05,1.81891]
[1778046233802,62.13,81157.49,0.0,0.99101,1e-05,1.81544]
[1778046233904,62.13,81158.84,0.0,0.99101,1e-05,1.81422]
[1778046237483,62.13,81162.71,0.0,0.99103,1e-05,1.81073]
[1778046242518,62.13,81163.7,0.0,0.99104,1e-05,1.80984]
[1778046243525,62.13,81168.14,0.0,0.99106,1e-05,1.80584]
[1778046248560,62.13,81169.79,0.0,0.99107,1e-05,1.80436]
[1778046253595,62.13,81170.46,0.0,0.99107,1e-05,1.80376]
[1778046259637,62.13,81170.81,0.0,0.99107,1e-05,1.80345]
[1778046264672,62.13,81169.57,0.0,0.99107,1e-05,1.80456]
[1778046269716,62.13,81171.17,0.0,0.99108,1e-05,1.80312]
[1778046274751,62.13,81173.89,0.0,0.9911,1e-05,1.79937]
[1778046275761,62.13,81168.28,0.0,0.99107,1e-05,1.80441]
[1778046277774,62.13,81161.56,0.0,0.99103,1e-05,1.81045]
[1778046282809,62.13,81159.44,0.0,0.99102,1e-05,1.81236]
[1778046285830,62.13,81155.53,0.0,0.991,1e-05,1.81589]
[1778046291873,62.13,81157.42,0.0,0.99101,1e-05,1.81418]
[1778046296908,62.13,81157.06,0.0,0.99101,1e-05,1.81451]
[1778046301943,62.13,81156.91,0.0,0.99101,1e-05,1.81464]
[1778046306978,62.13,81157.43,0.0,0.99101,1e-05,1.81417]
[1778046312014,62.13,81161.13,0.0,0.99103,1e-05,1.81084]
[1778046317049,62.13,81163.75,0.0,0.99104,1e-05,1.80848]
[1778046318056,62.13,81170.33,0.0,0.99108,1e-05,1.80257]
[1778046320070,62.13,81175.97,0.0,0.99111,1e-05,1.79751]
[1778046323091,62.13,81181.59,0.0,0.99114,1e-05,1.79249]
[1778046328126,62.13,81180.87,0.0,0.99113,1e-05,1.79313]
[1778046333161,62.13,81177.53,0.0,0.99112,1e-05,1.79481]
[1778046338197,62.13,81176.18,0.0,0.99111,1e-05,1.79602]
[1778046343233,62.13,81176.86,0.0,0.99112,1e-05,1.79541]
[1778046346254,62.13,81180.83,0.0,0.99114,1e-05,1.79186]
[1778046351291,62.13,81181.25,0.0,0.99114,1e-05,1.79148]
[1778046353305,62.13,81176.29,0.0,0.99112,1e-05,1.79592]
[1778046358339,62.13,81176.15,0.0,0.99111,1e-05,1.79604]
[1778046363375,62.13,81175.09,0.0,0.99111,1e-05,1.79699]
[1778046368410,62.13,81175.46,0.0,0.99111,1e-05,1.79666]
[1778046373445,62.13,81178.03,0.0,0.99112,1e-05,1.79436]
[1778046378480,62.13,81177.98,0.0,0.99112,1e-05,1.79441]
[1778046383515,62.13,81175.84,0.0,0.99111,1e-05,1.79632]
[1778046388549,62.13,81181.59,0.0,0.99114,1e-05,1.79118]
[1778046393585,62.13,81185.46,0.0,0.99117,1e-05,1.78643]
[1778046398624,62.13,81183.21,0.0,0.99116,1e-05,1.78843]
[1778046400637,62.13,81176.2,0.0,0.99112,1e-05,1.79469]
[1778046404666,62.13,81172.95,0.0,0.9911,1e-05,1.7976]
[1778046409701,62.13,81174.53,0.0,0.99111,1e-05,1.79618]
[1778046411715,62.13,81182.37,0.0,0.99115,1e-05,1.78918]
[1778046416750,62.13,81187.5,0.0,0.99118,1e-05,1.78461]
[1778046419771,62.13,81182.67,0.0,0.99115,1e-05,1.78891]
[1778046424806,62.13,81183.88,0.0,0.99116,1e-05,1.78783]
[1778046429841,62.13,81185.12,0.0,0.99117,1e-05,1.78673]
[1778046434876,62.13,81182.33,0.0,0.99115,1e-05,1.78922]
[1778046439911,62.13,81183.73,0.0,0.99116,1e-05,1.78797]
[1778046444946,62.13,81185.19,0.0,0.99117,1e-05,1.78667]
[1778046447304,62.13,81188.0,0.0,0.99118,1e-05,1.78416]
[1778046453001,62.13,81191.85,0.0,0.99121,1e-05,1.77944]
[1778046455016,62.13,81197.77,0.0,0.99124,1e-05,1.77419]
[1778046457030,62.13,81206.41,0.0,0.99128,1e-05,1.76655]
[1778046459045,62.13,81209.02,0.0,0.9913,1e-05,1.76425]
[1778046465085,62.13,81209.17,0.0,0.9913,1e-05,1.76412]
[1778046470121,62.13,81208.58,0.0,0.99129,1e-05,1.76464]
[1778046475156,62.13,81208.66,0.0,0.99129,1e-05,1.76456]
[1778046480191,62.13,81210.26,0.0,0.9913,1e-05,1.76315]
[1778046480781,62.13,81210.26,0.0,0.9913,1e-05,1.76315]
[1778046481197,62.13,81210.6,0.0,0.9913,1e-05,1.76285]
[1778046486233,62.13,81215.26,0.0,0.99133,1e-05,1.75875]
[1778046487239,62.13,81223.99,0.0,0.99137,1e-05,1.75109]
[1778046488248,62.13,81228.66,0.0,0.9914,1e-05,1.747]
[1778046489254,62.13,81238.24,0.0,0.99144,1e-05,1.73864]
[1778046490261,62.13,81233.8,0.0,0.99142,1e-05,1.74251]
[1778046491268,62.13,81226.92,0.0,0.99139,1e-05,1.74852]
[1778046492275,62.13,81222.92,0.0,0.99137,1e-05,1.75203]
[1778046495296,62.13,81217.11,0.0,0.99134,1e-05,1.75713]
[1778046500331,62.13,81217.41,0.0,0.99134,1e-05,1.75686]
[1778046505366,62.13,81217.03,0.0,0.99134,1e-05,1.7572]
[1778046510401,62.13,81219.56,0.0,0.99135,1e-05,1.75498]
[1778046515436,62.13,81220.1,0.0,0.99136,1e-05,1.75321]
[1778046520471,62.13,81220.14,0.0,0.99136,1e-05,1.75318]
[1778046525505,62.13,81217.52,0.0,0.99134,1e-05,1.75548]
[1778046530541,62.13,81220.5,0.0,0.99136,1e-05,1.75286]
[1778046535576,62.13,81220.99,0.0,0.99136,1e-05,1.75243]
[1778046540612,62.13,81222.7,0.0,0.99137,1e-05,1.75094]
[1778046545646,62.13,81221.3,0.0,0.99136,1e-05,1.75216]
[1778046550682,62.13,81227.27,0.0,0.99139,1e-05,1.74693]
[1778046555716,62.13,81229.11,0.0,0.9914,1e-05,1.74533]
[1778046560751,62.13,81236.7,0.0,0.99144,1e-05,1.7387]
[1778046565786,62.13,81239.44,0.0,0.99146,0.0,1.73632]
[1778046567800,62.13,81243.81,0.0,0.99148,0.0,1.73252]
[1778046572835,62.13,81252.08,0.0,0.99152,0.0,1.72408]
[1778046577870,62.13,81252.89,0.0,0.99153,0.0,1.72338]
[1778046578877,62.13,81248.73,0.0,0.99151,0.0,1.72698]
[1778046579884,62.13,81243.99,0.0,0.99148,0.0,1.73109]
[1778046580891,62.13,81236.34,0.0,0.99145,1e-05,1.73774]
[1778046582905,62.13,81237.79,0.0,0.99145,1e-05,1.73648]
[1778046588947,62.13,81236.94,0.0,0.99145,1e-05,1.73722]
[1778046593983,62.13,81237.27,0.0,0.99145,1e-05,1.73693]
[1778046599018,62.13,81237.12,0.0,0.99145,1e-05,1.73706]
[1778046603048,62.13,81244.78,0.0,0.99149,0.0,1.7304]
[1778046606068,62.13,81246.91,0.0,0.9915,0.0,1.72856]
[1778046608082,62.13,81252.53,0.0,0.99153,0.0,1.72369]
[1778046611989,62.13,81253.24,0.0,0.99153,0.0,1.72308]
[1778046617145,62.13,81250.41,0.0,0.99152,0.0,1.72552]
[1778046622180,62.13,81247.09,0.0,0.9915,0.0,1.7284]
[1778046627215,62.13,81248.94,0.0,0.99151,0.0,1.7268]
[1778046632250,62.13,81250.63,0.0,0.99152,0.0,1.72406]
[1778046637286,62.13,81254.93,0.0,0.99154,0.0,1.72034]
[1778046643330,62.13,81252.93,0.0,0.99153,0.0,1.72207]
[1778046646351,62.13,81258.66,0.0,0.99156,0.0,1.71713]
[1778046648365,62.13,81263.42,0.0,0.99159,0.0,1.71303]
[1778046653401,62.13,81266.84,0.0,0.9916,0.0,1.71009]
[1778046658436,62.13,81267.37,0.0,0.99161,0.0,1.70963]
[1778046663471,62.13,81268.35,0.0,0.99161,0.0,1.70879]
[1778046669513,62.13,81268.07,0.0,0.99161,0.0,1.70903]
[1778046672534,62.13,81263.69,0.0,0.99159,0.0,1.71279]
[1778046673540,62.13,81255.44,0.0,0.99155,0.0,1.7199]
[1778046675555,62.13,81251.68,0.0,0.99153,0.0,1.72315]
[1778046677569,62.13,81247.79,0.0,0.99151,0.0,1.72652]
[1778046682605,62.13,81246.09,0.0,0.9915,0.0,1.72799]
[1778046683612,62.13,81238.71,0.0,0.99146,0.0,1.7344]
[1778046685626,62.13,81234.02,0.0,0.99144,1e-05,1.73848]
[1778046692675,62.13,81236.3,0.0,0.99146,1e-05,1.73522]
[1778046697710,62.13,81235.73,0.0,0.99145,1e-05,1.73571]
[1778046703752,62.13,81235.88,0.0,0.99146,1e-05,1.73558]
[1778046710801,62.13,81235.83,0.0,0.99146,1e-05,1.73563]
[1778046715837,62.13,81236.48,0.0,0.99146,1e-05,1.73506]
[1778046720872,62.13,81232.62,0.0,0.99144,1e-05,1.73842]
[1778046722886,62.13,81228.56,0.0,0.99142,1e-05,1.74196]
[1778046727921,62.13,81226.45,0.0,0.99141,1e-05,1.7438]
[1778046732960,62.13,81226.28,0.0,0.99141,1e-05,1.74395]
[1778046737995,62.13,81223.8,0.0,0.9914,1e-05,1.74612]
[1778046743033,62.13,81221.09,0.0,0.99138,1e-05,1.74849]
[1778046748068,62.13,81223.34,0.0,0.99139,1e-05,1.74652]
[1778046753103,62.13,81220.78,0.0,0.99139,1e-05,1.74748]
[1778046758138,62.13,81220.74,0.0,0.99139,1e-05,1.74751]
[1778046763173,62.13,81220.0,0.0,0.99138,1e-05,1.74816]
[1778046768208,62.13,81216.1,0.0,0.99136,1e-05,1.75158]
[1778046773245,62.13,81218.86,0.0,0.99138,1e-05,1.74916]
[1778046778280,62.13,81220.27,0.0,0.99138,1e-05,1.74792]
[1778046783315,62.13,81218.96,0.0,0.99138,1e-05,1.74907]
[1778046787504,62.13,81220.46,0.0,0.99138,1e-05,1.74776]
[1778046787505,62.13,81220.46,0.0,0.99138,1e-05,1.74776]
[1778046790367,62.13,81227.55,0.0,0.99142,1e-05,1.74156]
[1778046795399,62.13,81229.15,0.0,0.99143,1e-05,1.74017]
[1778046800434,62.13,81226.98,0.0,0.99142,1e-05,1.74206]
[1778046805469,62.13,81230.44,0.0,0.99143,1e-05,1.73904]
[1778046810504,62.13,81226.13,0.0,0.99141,1e-05,1.7428]
[1778046815539,62.13,81223.49,0.0,0.99141,1e-05,1.74382]
[1778046820574,62.13,81223.5,0.0,0.99141,1e-05,1.74382]
[1778046826616,62.13,81223.09,0.0,0.9914,1e-05,1.74417]
[1778046832658,62.13,81223.83,0.0,0.99141,1e-05,1.74353]
[1778046837694,62.13,81228.61,0.0,0.99143,1e-05,1.73936]
[1778046842729,62.13,81234.69,0.0,0.99146,0.0,1.73406]
[1778046843736,62.13,81238.97,0.0,0.99148,0.0,1.73034]
[1778046846757,62.13,81244.13,0.0,0.99151,0.0,1.72587]
[1778046851792,62.13,81247.1,0.0,0.99152,0.0,1.7233]
[1778046857834,62.13,81244.53,0.0,0.99151,0.0,1.72552]
[1778046862869,62.13,81244.15,0.0,0.99151,0.0,1.72585]
[1778046866896,62.13,81239.33,0.0,0.99148,0.0,1.73003]
[1778046871932,62.13,81240.19,0.0,0.9915,0.0,1.72801]
[1778046877975,62.13,81242.51,0.0,0.99151,0.0,1.726]
[1778046884018,62.13,81242.43,0.0,0.99151,0.0,1.72607]
[1778046889053,62.13,81237.78,0.0,0.99148,0.0,1.7301]
[1778046890060,62.13,81232.89,0.0,0.99146,1e-05,1.73435]
[1778046896102,62.13,81232.0,0.0,0.99145,1e-05,1.73512]
[1778046898116,62.13,81225.58,0.0,0.99142,1e-05,1.74072]
[1778046903151,62.13,81225.77,0.0,0.99142,1e-05,1.74055]
[1778046908186,62.13,81228.0,0.0,0.99143,1e-05,1.73861]
[1778046913221,62.13,81228.77,0.0,0.99144,1e-05,1.73794]
[1778046919263,62.13,81231.05,0.0,0.99145,1e-05,1.73595]
[1778046921380,62.13,81231.09,0.0,0.99145,1e-05,1.73592]
[1778046927319,62.13,81236.95,0.0,0.99148,0.0,1.73082]
[1778046932353,62.13,81238.02,0.0,0.99149,0.0,1.72862]
[1778046937389,62.13,81240.03,0.0,0.9915,0.0,1.72687]
[1778046942427,62.13,81241.69,0.0,0.99151,0.0,1.72544]
[1778046947462,62.13,81242.02,0.0,0.99151,0.0,1.72515]
[1778046952496,62.13,81245.02,0.0,0.99153,0.0,1.72255]
[1778046957531,62.13,81244.05,0.0,0.99152,0.0,1.72339]
[1778046962567,62.13,81244.64,0.0,0.99152,0.0,1.72288]
[1778046967602,62.13,81246.13,0.0,0.99153,0.0,1.72159]
[1778046972637,62.13,81251.26,0.0,0.99156,0.0,1.71716]
[1778046974655,62.13,81258.74,0.0,0.99159,0.0,1.71072]
[1778046975658,62.13,81263.02,0.0,0.99161,0.0,1.70704]
[1778046980693,62.13,81266.9,0.0,0.99163,0.0,1.70372]
[1778046985728,62.13,81268.51,0.0,0.99164,0.0,1.70234]
[1778046990763,62.13,81270.78,0.0,0.99165,0.0,1.70039]
[1778046995798,62.13,81269.74,0.0,0.99165,0.0,1.70002]
[1778047000833,62.13,81270.0,0.0,0.99165,0.0,1.6998]
[1778047005868,62.13,81270.92,0.0,0.99166,0.0,1.69901]
[1778047010903,62.13,81270.6,0.0,0.99166,0.0,1.69929]
[1778047015938,62.13,81269.82,0.0,0.99165,0.0,1.69995]
[1778047020972,62.13,81269.53,0.0,0.99165,0.0,1.7002]
[1778047026008,62.13,81272.17,0.0,0.99167,0.0,1.69794]
[1778047031043,62.13,81270.42,0.0,0.99166,0.0,1.69944]
[1778047036078,62.13,81272.02,0.0,0.99166,0.0,1.69807]
[1778047040106,62.13,81277.72,0.0,0.99169,0.0,1.69321]
[1778047045141,62.13,81278.0,0.0,0.99169,0.0,1.69297]
[1778047050176,62.13,81278.69,0.0,0.9917,0.0,1.69238]
[1778047055211,62.13,81278.04,0.0,0.9917,0.0,1.69168]
[1778047060246,62.13,81273.13,0.0,0.99168,0.0,1.69587]
[1778047065281,62.13,81272.93,0.0,0.99167,0.0,1.69604]
[1778047070315,62.13,81274.33,0.0,0.99168,0.0,1.69484]
[1778047075351,62.13,81281.46,0.0,0.99172,0.0,1.68877]
[1778047078834,62.13,81284.26,0.0,0.99173,0.0,1.68638]
[1778047084414,62.13,81283.68,0.0,0.99173,0.0,1.68688]
[1778047089450,62.13,81280.15,0.0,0.99171,0.0,1.68988]
[1778047094485,62.13,81280.69,0.0,0.99171,0.0,1.68942]
[1778047099520,62.13,81281.31,0.0,0.99172,0.0,1.68889]
[1778047104554,62.13,81283.73,0.0,0.99173,0.0,1.68683]
[1778047109590,62.13,81284.38,0.0,0.99173,0.0,1.68628]
[1778047114625,62.13,81287.29,0.0,0.99175,0.0,1.68256]
[1778047119660,62.13,81287.34,0.0,0.99175,0.0,1.68252]
[1778047122681,62.13,81292.0,0.0,0.99177,0.0,1.67857]
[1778047124695,62.13,81296.04,0.0,0.99179,0.0,1.67515]
[1778047126708,62.13,81302.19,0.0,0.99182,0.0,1.66996]
[1778047129730,62.13,81306.18,0.0,0.99184,0.0,1.6666]
[1778047134765,62.13,81306.73,0.0,0.99184,0.0,1.66614]
[1778047139800,62.13,81305.89,0.0,0.99184,0.0,1.66684]
[1778047143828,62.13,81310.01,0.0,0.99186,0.0,1.66338]
[1778047148863,62.13,81315.93,0.0,0.99189,0.0,1.65841]
[1778047153898,62.13,81316.53,0.0,0.99189,0.0,1.65791]
[1778047158933,62.13,81316.98,0.0,0.99189,0.0,1.65753]
[1778047162960,62.13,81310.94,0.0,0.99186,0.0,1.6626]
[1778047167995,62.13,81310.97,0.0,0.99187,0.0,1.66257]
[1778047174038,62.13,81312.25,0.0,0.99188,0.0,1.66026]
[1778047179292,62.13,81311.63,0.0,0.99187,0.0,1.66078]
[1778047179385,62.13,81305.79,0.0,0.99185,0.0,1.66568]
[1778047185115,62.13,81303.52,0.0,0.99184,0.0,1.66759]
[1778047190150,62.13,81298.17,0.0,0.99181,0.0,1.6721]
[1778047193172,62.13,81302.76,0.0,0.99183,0.0,1.66823]
[1778047194179,62.13,81308.34,0.0,0.99186,0.0,1.66354]
[1778047196193,62.13,81312.37,0.0,0.99188,0.0,1.66016]
[1778047201228,62.13,81309.15,0.0,0.99186,0.0,1.66286]
[1778047204255,62.13,81316.2,0.0,0.9919,0.0,1.65695]
[1778047208291,62.13,81320.06,0.0,0.99191,0.0,1.65372]
[1778047209314,62.13,81328.64,0.0,0.99196,0.0,1.64655]
[1778047210309,62.13,81337.61,0.0,0.992,0.0,1.6391]
[1778047212323,62.13,81340.16,0.0,0.99201,0.0,1.63698]
[1778047215360,62.13,81335.45,0.0,0.99199,0.0,1.64089]
[1778047220396,62.13,81334.74,0.0,0.99198,0.0,1.64148]
[1778047221403,62.13,81339.87,0.0,0.99201,0.0,1.63722]
[1778047222410,62.13,81344.72,0.0,0.99203,0.0,1.63321]
[1778047227445,62.13,81342.79,0.0,0.99202,0.0,1.6348]
[1778047232480,62.13,81342.4,0.0,0.99203,0.0,1.6339]
[1778047237515,62.13,81342.33,0.0,0.99203,0.0,1.63396]
[1778047242550,62.13,81343.74,0.0,0.99203,0.0,1.63279]
[1778047247585,62.13,81342.39,0.0,0.99203,0.0,1.63391]
[1778047250606,62.13,81337.74,0.0,0.992,0.0,1.63776]
[1778047254634,62.13,81333.69,0.0,0.99198,0.0,1.64112]
[1778047259669,62.13,81341.32,0.0,0.99202,0.0,1.63479]
[1778047261683,62.13,81346.28,0.0,0.99204,0.0,1.63069]
[1778047266718,62.13,81345.58,0.0,0.99204,0.0,1.63127]
[1778047268732,62.13,81339.23,0.0,0.99201,0.0,1.63652]
[1778047273768,62.13,81336.82,0.0,0.992,0.0,1.63852]
[1778047278806,62.13,81333.17,0.0,0.99198,0.0,1.64155]
[1778047283841,62.13,81332.79,0.0,0.99198,0.0,1.64187]
[1778047288876,62.13,81328.69,0.0,0.99196,0.0,1.64528]
[1778047289883,62.13,81342.02,0.0,0.99202,0.0,1.63421]
[1778047290889,62.13,81369.5,0.0,0.99215,0.0,1.6116]
[1778047291897,62.13,81378.63,0.0,0.9922,0.0,1.60293]
[1778047292904,62.13,81381.01,0.0,0.99221,0.0,1.60099]
[1778047297939,62.13,81378.31,0.0,0.9922,0.0,1.60319]
[1778047299953,62.13,81370.46,0.0,0.99216,0.0,1.60959]
[1778047301967,62.13,81361.25,0.0,0.99212,0.0,1.61714]
[1778047303980,62.13,81358.66,0.0,0.99211,0.0,1.61926]
[1778047305382,62.13,81358.57,0.0,0.99211,0.0,1.61934]
[1778047305997,62.13,81358.71,0.0,0.99211,0.0,1.61922]
[1778047307003,62.13,81344.78,0.0,0.99204,0.0,1.6307]
[1778047308009,62.13,81341.14,0.0,0.99203,0.0,1.63371]
[1778047313045,62.13,81340.84,0.0,0.99202,0.0,1.63396]
[1778047314052,62.13,81349.47,0.0,0.99206,0.0,1.62683]
[1778047315059,62.13,81355.17,0.0,0.99209,0.0,1.62213]
[1778047317428,62.13,81357.26,0.0,0.9921,0.0,1.62042]
[1778047323115,62.13,81354.68,0.0,0.99209,0.0,1.62254]
[1778047325129,62.13,81349.87,0.0,0.99207,0.0,1.6265]
[1778047327142,62.13,81345.98,0.0,0.99205,0.0,1.62971]
[1778047332179,62.13,81342.18,0.0,0.99203,0.0,1.63285]
[1778047337214,62.13,81340.73,0.0,0.99202,0.0,1.63405]
[1778047339228,62.13,81335.96,0.0,0.992,0.0,1.63801]
[1778047340235,62.13,81330.33,0.0,0.99197,0.0,1.64268]
[1778047341331,62.13,81330.33,0.0,0.99197,0.0,1.64268]
[1778047341398,62.13,81330.44,0.0,0.99198,0.0,1.64259]
[1778047348290,62.13,81327.04,0.0,0.99196,0.0,1.64542]
[1778047353326,62.13,81329.08,0.0,0.99197,0.0,1.64249]
[1778047354333,62.13,81334.64,0.0,0.992,0.0,1.63787]
[1778047359368,62.13,81333.74,0.0,0.992,0.0,1.63862]
[1778047364402,62.13,81333.94,0.0,0.992,0.0,1.63845]
[1778047369438,62.13,81333.96,0.0,0.992,0.0,1.63843]
[1778047374472,62.13,81335.14,0.0,0.992,0.0,1.63746]
[1778047379507,62.13,81333.66,0.0,0.992,0.0,1.63868]
[1778047383536,62.13,81329.6,0.0,0.99198,0.0,1.64206]
[1778047386557,62.13,81334.07,0.0,0.992,0.0,1.63834]
[1778047391592,62.13,81334.85,0.0,0.992,0.0,1.6377]
[1778047396627,62.13,81336.97,0.0,0.99201,0.0,1.63594]
[1778047401663,62.13,81336.79,0.0,0.99201,0.0,1.63609]
[1778047406698,62.13,81336.75,0.0,0.99201,0.0,1.63612]
[1778047411733,62.13,81337.17,0.0,0.99202,0.0,1.63454]
[1778047412760,62.13,81341.86,0.0,0.99204,0.0,1.63066]
[1778047413752,62.13,81367.67,0.0,0.99216,0.0,1.60944]
[1778047414759,62.13,81374.14,0.0,0.99219,0.0,1.60416]
[1778047417781,62.13,81369.08,0.0,0.99217,0.0,1.60829]
[1778047420802,62.13,81362.88,0.0,0.99214,0.0,1.61336]
[1778047422816,62.13,81358.85,0.0,0.99212,0.0,1.61667]
[1778047427850,62.13,81362.47,0.0,0.99214,0.0,1.6137]
[1778047431021,62.13,81363.54,0.0,0.99214,0.0,1.61282]
[1778047436914,62.13,81363.76,0.0,0.99214,0.0,1.61264]
[1778047441949,62.13,81362.9,0.0,0.99214,0.0,1.61335]
[1778047446986,62.13,81363.39,0.0,0.99214,0.0,1.61295]
[1778047452022,62.13,81363.74,0.0,0.99214,0.0,1.61266]
[1778047457057,62.13,81364.25,0.0,0.99215,0.0,1.61224]
[1778047458626,62.13,81363.44,0.0,0.99214,0.0,1.61291]
[1778047464106,62.13,81362.66,0.0,0.99214,0.0,1.61355]
[1778047468134,62.13,81370.18,0.0,0.99217,0.0,1.60739]
[1778047473169,62.13,81367.75,0.0,0.99217,0.0,1.60816]
[1778047478205,62.13,81366.99,0.0,0.99216,0.0,1.60879]
[1778047484247,62.13,81366.75,0.0,0.99216,0.0,1.60898]
[1778047489283,62.13,81367.4,0.0,0.99217,0.0,1.60845]
[1778047494318,62.13,81364.11,0.0,0.99215,0.0,1.61114]
[1778047499353,62.13,81365.93,0.0,0.99216,0.0,1.60965]
[1778047504389,62.13,81372.23,0.0,0.99219,0.0,1.60451]
[1778047507410,62.13,81367.99,0.0,0.99217,0.0,1.60797]
[1778047509424,62.13,81363.0,0.0,0.99215,0.0,1.61205]
[1778047514459,62.13,81364.07,0.0,0.99215,0.0,1.61117]
[1778047517480,62.13,81368.21,0.0,0.99217,0.0,1.60779]
[1778047522515,62.13,81368.08,0.0,0.99217,0.0,1.60789]
[1778047528557,62.13,81369.83,0.0,0.99218,0.0,1.60647]
[1778047533592,62.13,81373.19,0.0,0.9922,0.0,1.60251]
[1778047538627,62.13,81370.41,0.0,0.99219,0.0,1.60478]
[1778047543662,62.13,81376.6,0.0,0.99221,0.0,1.59974]
[1778047544669,62.13,81381.18,0.0,0.99224,0.0,1.59601]
[1778047549704,62.13,81380.73,0.0,0.99223,0.0,1.59638]
[1778047554739,62.13,81379.89,0.0,0.99223,0.0,1.59706]
[1778047557760,62.13,81375.71,0.0,0.99221,0.0,1.60046]
[1778047560781,62.13,81362.12,0.0,0.99215,0.0,1.61155]
[1778047561788,62.13,81358.56,0.0,0.99213,0.0,1.61447]
[1778047563804,62.13,81353.21,0.0,0.99211,0.0,1.61886]
[1778047569252,62.13,81352.53,0.0,0.9921,0.0,1.61942]
[1778047571636,62.13,81351.76,0.0,0.9921,0.0,1.62005]
[1778047571860,62.13,81353.42,0.0,0.99211,0.0,1.61869]
[1778047575888,62.13,81360.97,0.0,0.99214,0.0,1.61249]
[1778047577903,62.13,81365.85,0.0,0.99216,0.0,1.6085]
[1778047582938,62.13,81368.24,0.0,0.99218,0.0,1.60655]
[1778047585016,62.13,81368.01,0.0,0.99217,0.0,1.60674]
[1778047585381,62.13,81368.01,0.0,0.99217,0.0,1.60674]
[1778047585089,62.13,81367.7,0.0,0.99217,0.0,1.60699]
[1778047590993,62.13,81367.8,0.0,0.99217,0.0,1.60691]
[1778047593007,62.13,81363.59,0.0,0.99216,0.0,1.60913]
[1778047594014,62.13,81354.12,0.0,0.99212,0.0,1.61689]
[1778047596028,62.13,81351.08,0.0,0.9921,0.0,1.61939]
[1778047601065,62.13,81347.27,0.0,0.99208,0.0,1.62252]
[1778047606220,62.13,81346.59,0.0,0.99208,0.0,1.62308]
[1778047606270,62.13,81346.65,0.0,0.99208,0.0,1.62303]
[1778047607573,62.13,81345.39,0.0,0.99207,0.0,1.62407]
[1778047613149,62.13,81346.29,0.0,0.99208,0.0,1.62333]
[1778047618185,62.13,81349.05,0.0,0.99209,0.0,1.62106]
[1778047621206,62.13,81340.62,0.0,0.99205,0.0,1.62801]
[1778047622213,62.13,81334.34,0.0,0.99202,0.0,1.6332]
[1778047627248,62.13,81334.0,0.0,0.99202,0.0,1.63348]
[1778047632282,62.13,81330.95,0.0,0.99201,0.0,1.63601]
[1778047637318,62.13,81327.82,0.0,0.99199,0.0,1.63861]
[1778047640339,62.13,81323.26,0.0,0.99197,0.0,1.6424]
[1778047641346,62.13,81310.86,0.0,0.99191,0.0,1.65274]
[1778047642353,62.13,81309.96,0.0,0.99191,0.0,1.65349]
[1778047648394,62.13,81307.26,0.0,0.99189,0.0,1.65575]
[1778047653430,62.13,81306.74,0.0,0.9919,0.0,1.65495]
[1778047655445,62.13,81312.6,0.0,0.99193,0.0,1.65005]
[1778047660480,62.13,81312.53,0.0,0.99193,0.0,1.65011]
[1778047661287,62.13,81312.53,0.0,0.99193,0.0,1.65011]
[1778047661487,62.13,81313.02,0.0,0.99193,0.0,1.6497]
[1778047661791,62.13,81313.02,0.0,0.99193,0.0,1.6497]
[1778047666521,62.13,81306.84,0.0,0.9919,0.0,1.65486]
[1778047671557,62.13,81301.48,0.0,0.99187,0.0,1.65936]
[1778047676592,62.13,81299.43,0.0,0.99186,0.0,1.66108]
[1778047681627,62.13,81300.65,0.0,0.99187,0.0,1.66005]
[1778047686662,62.13,81300.58,0.0,0.99187,0.0,1.66011]
[1778047690689,62.13,81309.17,0.0,0.99191,0.0,1.65291]
[1778047691697,62.13,81315.84,0.0,0.99194,0.0,1.64734]
[1778047692703,62.13,81320.7,0.0,0.99196,0.0,1.64329]
[1778047697738,62.13,81322.78,0.0,0.99197,0.0,1.64156]
[1778047702776,62.13,81322.0,0.0,0.99197,0.0,1.64221]
[1778047705798,62.13,81317.26,0.0,0.99195,0.0,1.64616]
[1778047706937,62.13,81317.26,0.0,0.99195,0.0,1.64616]
[1778047711839,62.13,81312.27,0.0,0.99193,0.0,1.64908]
[1778047718888,62.13,81312.81,0.0,0.99193,0.0,1.64863]
[1778047723923,62.13,81312.71,0.0,0.99193,0.0,1.64872]
[1778047728959,62.13,81316.53,0.0,0.99195,0.0,1.64553]
[1778047736008,62.13,81311.58,0.0,0.99193,0.0,1.64966]
[1778047737015,62.13,81305.76,0.0,0.9919,0.0,1.65453]
[1778047741043,62.13,81301.59,0.0,0.99188,0.0,1.65802]
[1778047743057,62.13,81297.54,0.0,0.99186,0.0,1.66142]
[1778047744064,62.13,81292.73,0.0,0.99184,0.0,1.66547]
[1778047745071,62.13,81287.78,0.0,0.99181,0.0,1.66964]
[1778047750106,62.13,81284.27,0.0,0.9918,0.0,1.6726]
[1778047755141,62.13,81285.19,0.0,0.9918,0.0,1.67183]
[1778047760176,62.13,81285.04,0.0,0.9918,0.0,1.67195]
[1778047765211,62.13,81284.45,0.0,0.9918,0.0,1.67245]
[1778047770246,62.13,81284.38,0.0,0.9918,0.0,1.67251]
[1778047775280,62.13,81284.45,0.0,0.9918,0.0,1.6712]
[1778047781323,62.13,81282.52,0.0,0.99179,0.0,1.67283]
[1778047786357,62.13,81283.35,0.0,0.9918,0.0,1.67213]
[1778047791392,62.13,81286.06,0.0,0.99181,0.0,1.66984]
[1778047796428,62.13,81285.84,0.0,0.99181,0.0,1.67003]
[1778047801463,62.13,81285.52,0.0,0.99181,0.0,1.6703]
[1778047805491,62.13,81280.14,0.0,0.99178,0.0,1.67485]
[1778047806498,62.13,81272.69,0.0,0.99175,0.0,1.68116]
[1778047810528,62.13,81261.18,0.0,0.99169,0.0,1.69095]
[1778047811533,62.13,81245.17,0.0,0.99161,0.0,1.70465]
[1778047812540,62.13,81235.55,0.0,0.99156,0.0,1.71293]
[1778047813547,62.13,81234.33,0.0,0.99156,0.0,1.71398]
[1778047818581,62.13,81234.01,0.0,0.99156,0.0,1.71426]
[1778047823617,62.13,81230.54,0.0,0.99154,0.0,1.71725]
[1778047828656,62.13,81226.91,0.0,0.99152,0.0,1.72039]
[1778047831677,62.13,81223.58,0.0,0.99151,0.0,1.722]
[1778047833693,62.13,81227.54,0.0,0.99153,0.0,1.71857]
[1778047835705,62.13,81237.86,0.0,0.99158,0.0,1.70967]
[1778047836712,62.13,81241.74,0.0,0.9916,0.0,1.70633]
[1778047839514,62.13,81242.88,0.0,0.99161,0.0,1.70535]
[1778047839670,62.13,81242.88,0.0,0.99161,0.0,1.70535]
[1778047839615,62.13,81242.95,0.0,0.99161,0.0,1.70529]
[1778047844767,62.13,81243.44,0.0,0.99161,0.0,1.70487]
[1778047848797,62.13,81250.09,0.0,0.99164,0.0,1.69917]
[1778047850811,62.13,81255.34,0.0,0.99167,0.0,1.69468]
[1778047855846,62.13,81257.35,0.0,0.99168,0.0,1.69296]
[1778047857860,62.13,81251.32,0.0,0.99165,0.0,1.69811]
[1778047860036,62.13,81248.13,0.0,0.99163,0.0,1.70085]
[1778047865917,62.13,81246.79,0.0,0.99162,0.0,1.702]
[1778047870951,62.13,81246.67,0.0,0.99162,0.0,1.7021]
[1778047872966,62.13,81252.05,0.0,0.99165,0.0,1.69749]
[1778047875987,62.13,81248.17,0.0,0.99163,0.0,1.70081]
[1778047881025,62.13,81245.79,0.0,0.99162,0.0,1.70285]
[1778047886060,62.13,81244.88,0.0,0.99162,0.0,1.70363]
[1778047888074,62.13,81250.14,0.0,0.99164,0.0,1.69912]
[1778047890088,62.13,81253.24,0.0,0.99166,0.0,1.69647]
[1778047895123,62.13,81252.62,0.0,0.99166,0.0,1.69574]
[1778047900158,62.13,81253.15,0.0,0.99166,0.0,1.69529]
[1778047901412,62.13,81253.15,0.0,0.99166,0.0,1.69529]
[1778047901513,62.13,81254.37,0.0,0.99167,0.0,1.69424]
[1778047907207,62.13,81251.79,0.0,0.99166,0.0,1.69645]
[1778047912242,62.13,81253.25,0.0,0.99166,0.0,1.6952]
[1778047917281,62.13,81255.44,0.0,0.99167,0.0,1.69333]
[1778047922316,62.13,81255.08,0.0,0.99167,0.0,1.69364]
[1778047927351,62.13,81255.76,0.0,0.99167,0.0,1.69306]
[1778047932386,62.13,81255.21,0.0,0.99167,0.0,1.69353]
[1778047937421,62.13,81254.71,0.0,0.99167,0.0,1.69395]
[1778047942456,62.13,81253.95,0.0,0.99167,0.0,1.6946]
[1778047947491,62.13,81254.24,0.0,0.99167,0.0,1.69435]
[1778047949505,62.13,81249.1,0.0,0.99164,0.0,1.69875]
[1778047954540,62.13,81251.25,0.0,0.99166,0.0,1.69565]
[1778047957561,62.13,81255.14,0.0,0.99168,0.0,1.69232]
[1778047962596,62.13,81255.95,0.0,0.99168,0.0,1.69163]
[1778047964610,62.13,81259.96,0.0,0.9917,0.0,1.68821]
[1778047969645,62.13,81260.93,0.0,0.99171,0.0,1.68739]
[1778047974681,62.13,81264.07,0.0,0.99172,0.0,1.68471]
[1778047979716,62.13,81261.56,0.0,0.99171,0.0,1.68685]
[1778047981730,62.13,81253.08,0.0,0.99167,0.0,1.69408]
[1778047985757,62.13,81248.81,0.0,0.99165,0.0,1.69774]
[1778047990793,62.13,81248.93,0.0,0.99165,0.0,1.69763]
[1778047994821,62.13,81255.0,0.0,0.99168,0.0,1.69244]
[1778047998849,62.13,81256.97,0.0,0.99169,0.0,1.69076]
[1778048003884,62.13,81259.85,0.0,0.9917,0.0,1.68831]
[1778048008919,62.13,81262.33,0.0,0.99171,0.0,1.68619]
[1778048013953,62.13,81264.53,0.0,0.99173,0.0,1.68307]
[1778048018989,62.13,81262.08,0.0,0.99172,0.0,1.68515]
[1778048024023,62.13,81262.95,0.0,0.99172,0.0,1.68441]
[1778048027045,62.13,81268.55,0.0,0.99175,0.0,1.67965]
[1778048032080,62.13,81270.01,0.0,0.99176,0.0,1.67841]
[1778048037115,62.13,81267.93,0.0,0.99175,0.0,1.68018]
[1778048042152,62.13,81268.81,0.0,0.99175,0.0,1.67943]
[1778048045173,62.13,81263.74,0.0,0.99173,0.0,1.68374]
[1778048050207,62.13,81265.57,0.0,0.99173,0.0,1.68218]
[1778048055242,62.13,81265.04,0.0,0.99173,0.0,1.68263]
[1778048061285,62.13,81265.21,0.0,0.99173,0.0,1.68249]
[1778048068334,62.13,81264.61,0.0,0.99173,0.0,1.683]
[1778048073370,62.13,81264.81,0.0,0.99174,0.0,1.68157]
[1778048078405,62.13,81265.06,0.0,0.99174,0.0,1.68136]
[1778048083440,62.13,81263.01,0.0,0.99173,0.0,1.6831]
[1778048084447,62.13,81254.05,0.0,0.99168,0.0,1.69073]
[1778048085454,62.13,81249.65,0.0,0.99166,0.0,1.69449]
[1778048090489,62.13,81252.5,0.0,0.99168,0.0,1.69206]
[1778048095524,62.13,81252.77,0.0,0.99168,0.0,1.69183]
[1778048100559,62.13,81251.64,0.0,0.99167,0.0,1.69279]
[1778048105594,62.13,81251.28,0.0,0.99167,0.0,1.6931]
[1778048110629,62.13,81251.38,0.0,0.99167,0.0,1.69301]
[1778048114657,62.13,81247.32,0.0,0.99165,0.0,1.69648]
[1778048119694,62.13,81247.52,0.0,0.99165,0.0,1.69631]
[1778048121708,62.13,81252.28,0.0,0.99168,0.0,1.69224]
[1778048126743,62.13,81250.65,0.0,0.99167,0.0,1.69364]
[1778048131778,62.13,81249.98,0.0,0.99167,0.0,1.69295]
[1778048137820,62.13,81246.36,0.0,0.99165,0.0,1.69604]
[1778048138827,62.13,81242.24,0.0,0.99163,0.0,1.69957]
[1778048139834,62.13,81231.38,0.0,0.99158,0.0,1.7089]
[1778048140841,62.13,81228.0,0.0,0.99156,0.0,1.71181]
[1778048143285,62.13,81229.57,0.0,0.99157,0.0,1.71046]
[1778048143862,62.13,81229.2,0.0,0.99157,0.0,1.71078]
[1778048148897,62.13,81230.32,0.0,0.99157,0.0,1.70981]
[1778048152925,62.13,81235.28,0.0,0.9916,0.0,1.70554]
[1778048153932,62.13,81241.8,0.0,0.99163,0.0,1.69995]
[1778048156953,62.13,81244.68,0.0,0.99164,0.0,1.69748]
[1778048161988,62.13,81241.79,0.0,0.99163,0.0,1.69995]
[1778048164008,62.13,81237.04,0.0,0.99161,0.0,1.70403]
[1778048169037,62.13,81233.2,0.0,0.99159,0.0,1.70733]
[1778048174072,62.13,81232.94,0.0,0.99159,0.0,1.70756]
[1778048181122,62.13,81231.97,0.0,0.99158,0.0,1.70839]
[1778048186157,62.13,81226.9,0.0,0.99156,0.0,1.71276]
[1778048191192,62.13,81226.55,0.0,0.99156,0.0,1.71179]
[1778048196231,62.13,81231.17,0.0,0.99158,0.0,1.70781]
[1778048201265,62.13,81229.92,0.0,0.99158,0.0,1.70889]
[1778048207308,62.13,81226.01,0.0,0.99156,0.0,1.71226]
[1778048212343,62.13,81224.33,0.0,0.99155,0.0,1.71371]
[1778048217379,62.13,81225.26,0.0,0.99155,0.0,1.7129]
[1778048220400,62.13,81221.27,0.0,0.99153,0.0,1.71635]
[1778048223421,62.13,81216.65,0.0,0.99151,0.0,1.72035]
[1778048224428,62.13,81209.07,0.0,0.99147,1e-05,1.72692]
[1778048226442,62.14,81205.32,0.0,0.99145,1e-05,1.73059]
[1778048231477,62.14,81210.28,0.0,0.99148,1e-05,1.72628]
[1778048232484,62.14,81214.36,0.0,0.9915,0.0,1.72274]
[1778048234782,62.14,81216.35,0.0,0.99151,0.0,1.72101]
[1778048239532,62.14,81209.71,0.0,0.99147,1e-05,1.72677]
[1778048244568,62.14,81208.12,0.0,0.99146,1e-05,1.72856]
[1778048249602,62.14,81206.96,0.0,0.99146,1e-05,1.72957]
[1778048251617,62.14,81214.05,0.0,0.9915,0.0,1.72214]
[1778048256653,62.14,81215.79,0.0,0.99151,0.0,1.72063]
[1778048261687,62.14,81215.38,0.0,0.99151,0.0,1.72098]
[1778048266721,62.14,81215.26,0.0,0.99151,0.0,1.72109]
[1778048271757,62.14,81219.25,0.0,0.99153,0.0,1.71763]
[1778048274778,62.14,81223.16,0.0,0.99155,0.0,1.71425]
[1778048279813,62.14,81222.28,0.0,0.99154,0.0,1.71501]
[1778048284851,62.14,81222.05,0.0,0.99154,0.0,1.71521]
[1778048289886,62.14,81224.36,0.0,0.99155,0.0,1.71322]
[1778048291900,62.14,81228.76,0.0,0.99157,0.0,1.70942]
[1778048296935,62.14,81224.66,0.0,0.99155,0.0,1.71296]
[1778048301969,62.14,81221.36,0.0,0.99154,0.0,1.71581]
[1778048307005,62.14,81223.27,0.0,0.99155,0.0,1.71416]
[1778048312043,62.14,81222.24,0.0,0.99155,0.0,1.71378]
[1778048317078,62.14,81220.22,0.0,0.99154,0.0,1.71552]
[1778048322112,62.14,81219.78,0.0,0.99153,0.0,1.7159]
[1778048328155,62.14,81220.32,0.0,0.99154,0.0,1.71543]
[1778048333190,62.14,81221.46,0.0,0.99154,0.0,1.71445]
[1778048338225,62.14,81223.44,0.0,0.99155,0.0,1.71274]
[1778048344267,62.14,81220.57,0.0,0.99154,0.0,1.71522]
[1778048349302,62.14,81218.06,0.0,0.99153,0.0,1.71739]
[1778048355344,62.14,81218.31,0.0,0.99153,0.0,1.71717]
[1778048358365,62.14,81223.13,0.0,0.99155,0.0,1.71301]
[1778048363085,62.14,81223.94,0.0,0.99156,0.0,1.71231]
[1778048363187,62.14,81224.81,0.0,0.99156,0.0,1.71156]
[1778048368434,62.14,81225.67,0.0,0.99156,0.0,1.71082]
[1778048373470,62.14,81228.51,0.0,0.99158,0.0,1.7071]
[1778048378505,62.14,81233.39,0.0,0.99161,0.0,1.7029]
[1778048380519,62.14,81237.3,0.0,0.99163,0.0,1.69955]
[1778048385562,62.14,81236.54,0.0,0.99162,0.0,1.7002]
[1778048389590,62.14,81232.46,0.0,0.9916,0.0,1.7037]
[1778048394625,62.14,81232.27,0.0,0.9916,0.0,1.70387]
[1778048397646,62.14,81254.67,0.0,0.99171,0.0,1.68471]
[1778048398653,62.14,81263.38,0.0,0.99176,0.0,1.67731]
[1778048400667,62.14,81257.17,0.0,0.99172,0.0,1.68258]
[1778048401674,62.14,81246.33,0.0,0.99167,0.0,1.69231]
[1778048402681,62.14,81242.72,0.0,0.99165,0.0,1.69586]
[1778048407716,62.14,81241.94,0.0,0.99165,0.0,1.69653]
[1778048408723,62.14,81250.65,0.0,0.99169,0.0,1.68909]
[1778048410737,62.14,81253.36,0.0,0.9917,0.0,1.68678]
[1778048412893,62.14,81253.48,0.0,0.9917,0.0,1.68668]
[1778048412994,62.14,81253.89,0.0,0.9917,0.0,1.68633]
[1778048413607,62.14,81253.89,0.0,0.9917,0.0,1.68633]
[1778048416780,62.14,81261.73,0.0,0.99174,0.0,1.67966]
[1778048417786,62.14,81266.48,0.0,0.99176,0.0,1.67563]
[1778048422822,62.14,81263.86,0.0,0.99175,0.0,1.67785]
[1778048427857,62.14,81265.88,0.0,0.99176,0.0,1.67614]
[1778048431885,62.14,81257.77,0.0,0.99173,0.0,1.68177]
[1778048432895,62.14,81253.0,0.0,0.99171,0.0,1.68583]
[1778048434909,62.14,81253.68,0.0,0.99171,0.0,1.68525]
[1778048439945,62.14,81253.65,0.0,0.99171,0.0,1.68527]
[1778048443973,62.14,81259.63,0.0,0.99174,0.0,1.68019]
[1778048449008,62.14,81263.29,0.0,0.99176,0.0,1.67708]
[1778048454044,62.14,81262.99,0.0,0.99175,0.0,1.67734]
[1778048459079,62.14,81262.78,0.0,0.99175,0.0,1.67751]
[1778048464114,62.14,81262.4,0.0,0.99175,0.0,1.67784]
[1778048469149,62.14,81264.51,0.0,0.99176,0.0,1.67605]
[1778048471888,62.14,81265.13,0.0,0.99176,0.0,1.67552]
[1778048472170,62.14,81265.24,0.0,0.99176,0.0,1.67543]
[1778048476198,62.14,81259.24,0.0,0.99174,0.0,1.68052]
[1778048477205,62.15,81250.98,0.0,0.99169,0.0,1.68804]
[1778048481233,62.15,81261.39,0.0,0.99174,0.0,1.67966]
[1778048486268,62.15,81261.95,0.0,0.99174,0.0,1.67919]
[1778048491303,62.15,81260.92,0.0,0.99174,0.0,1.6788]
[1778048496338,62.15,81261.22,0.0,0.99175,0.0,1.67855]
[1778048500365,62.15,81265.08,0.0,0.99176,0.0,1.67528]
[1778048506408,62.15,81265.33,0.0,0.99177,0.0,1.67507]
[1778048511442,62.15,81265.04,0.0,0.99176,0.0,1.67531]
[1778048518492,62.15,81265.36,0.0,0.99177,0.0,1.67504]
[1778048523527,62.15,81265.73,0.0,0.99177,0.0,1.67473]
[1778048528562,62.15,81267.63,0.0,0.99178,0.0,1.67312]
[1778048533597,62.15,81267.28,0.0,0.99178,0.0,1.67341]
[1778048536618,62.15,81257.91,0.0,0.99173,0.0,1.68136]
[1778048538632,62.15,81257.47,0.0,0.99172,0.0,1.68223]
[1778048542660,62.15,81264.92,0.0,0.99176,0.0,1.6759]
[1778048548145,62.15,81265.97,0.0,0.99177,0.0,1.67501]
[1778048548246,62.15,81268.92,0.0,0.99178,0.0,1.67252]
[1778048551723,62.15,81265.03,0.0,0.99177,0.0,1.67456]
[1778048556758,62.15,81264.33,0.0,0.99176,0.0,1.67515]
[1778048561794,62.15,81263.0,0.0,0.99176,0.0,1.67628]
[1778048566829,62.15,81264.87,0.0,0.99177,0.0,1.67469]
[1778048571864,62.15,81262.1,0.0,0.99175,0.0,1.67704]
[1778048576899,62.15,81261.95,0.0,0.99175,0.0,1.67717]
[1778048581935,62.15,81259.51,0.0,0.99174,0.0,1.67924]
[1778048585963,62.15,81266.92,0.0,0.99178,0.0,1.67296]
[1778048590998,62.15,81267.15,0.0,0.99178,0.0,1.67276]
[1778048597040,62.15,81268.27,0.0,0.99178,0.0,1.67181]
[1778048602075,62.15,81270.67,0.0,0.99179,0.0,1.66979]
[1778048607110,62.15,81270.86,0.0,0.9918,0.0,1.66963]
[1778048612145,62.15,81270.89,0.0,0.9918,0.0,1.66835]
[1778048618189,62.15,81272.83,0.0,0.99181,0.0,1.66671]
[1778048623225,62.15,81274.28,0.0,0.99182,0.0,1.66549]
[1778048628259,62.15,81272.73,0.0,0.99181,0.0,1.6668]
[1778048633295,62.15,81272.32,0.0,0.99181,0.0,1.66714]
[1778048636830,62.15,81273.4,0.0,0.99181,0.0,1.66623]
[1778048638330,62.15,81280.73,0.0,0.99185,0.0,1.66006]
[1778048643365,62.15,81288.13,0.0,0.99188,0.0,1.65385]
[1778048645379,62.15,81290.64,0.0,0.9919,0.0,1.65175]
[1778048648403,62.15,81294.77,0.0,0.99192,0.0,1.64829]
[1778048649410,62.15,81298.7,0.0,0.99194,0.0,1.64501]
[1778048651424,62.15,81303.78,0.0,0.99196,0.0,1.64078]
[1778048656459,62.15,81307.64,0.0,0.99198,0.0,1.63757]
[1778048661494,62.15,81307.34,0.0,0.99198,0.0,1.63781]
[1778048667536,62.15,81307.42,0.0,0.99198,0.0,1.63775]
[1778048672571,62.15,81310.08,0.0,0.992,0.0,1.6343]
[1778048678613,62.15,81310.5,0.0,0.992,0.0,1.63396]
[1778048683648,62.15,81310.28,0.0,0.992,0.0,1.63414]
[1778048686670,62.15,81314.22,0.0,0.99201,0.0,1.63087]
[1778048691705,62.15,81313.93,0.0,0.99201,0.0,1.63111]
[1778048694726,62.15,81307.73,0.0,0.99198,0.0,1.63626]
[1778048700768,62.15,81307.03,0.0,0.99198,0.0,1.63684]
[1778048705803,62.15,81297.3,0.0,0.99193,0.0,1.64494]
[1778048709830,62.16,81294.42,0.0,0.99192,0.0,1.64789]
[1778048714866,62.16,81293.84,0.0,0.99192,0.0,1.64838]
[1778048719900,62.16,81293.73,0.0,0.99191,0.0,1.64847]
[1778048725943,62.16,81292.5,0.0,0.99191,0.0,1.6495]
[1778048730978,62.16,81293.31,0.0,0.99191,0.0,1.64882]
[1778048736013,62.16,81290.29,0.0,0.9919,0.0,1.6501]
[1778048737020,62.16,81284.31,0.0,0.99188,0.0,1.65511]
[1778048742055,62.16,81283.82,0.0,0.99187,0.0,1.65606]
[1778048744070,62.16,81274.98,0.0,0.99183,0.0,1.66349]
[1778048746084,62.17,81273.22,0.0,0.99182,0.0,1.66549]
[1778048751119,62.17,81277.02,0.0,0.99183,0.0,1.66229]
[1778048756154,62.17,81276.21,0.0,0.99183,0.0,1.66297]
[1778048761189,62.17,81275.29,0.0,0.99183,0.0,1.66375]
[1778048766226,62.17,81276.35,0.0,0.99183,0.0,1.66286]
[1778048771265,62.17,81276.91,0.0,0.99183,0.0,1.66239]
[1778048776301,62.17,81278.82,0.0,0.99184,0.0,1.66078]
[1778048781335,62.17,81278.75,0.0,0.99184,0.0,1.66084]
[1778048787378,62.17,81277.8,0.0,0.99184,0.0,1.66164]
[1778048792413,62.17,81279.89,0.0,0.99185,0.0,1.65863]
[1778048797448,62.17,81285.73,0.0,0.99188,0.0,1.65373]
[1778048799462,62.17,81290.1,0.0,0.9919,0.0,1.65007]
[1778048802483,62.17,81294.62,0.0,0.99192,0.0,1.64629]
[1778048807518,62.17,81297.37,0.0,0.99194,0.0,1.644]
[1778048810838,62.17,81297.43,0.0,0.99194,0.0,1.64395]
[1778048811546,62.17,81296.58,0.0,0.99193,0.0,1.64466]
[1778048816583,62.17,81303.58,0.0,0.99197,0.0,1.63883]
[1778048821618,62.17,81304.5,0.0,0.99197,0.0,1.63806]
[1778048826653,62.17,81308.7,0.0,0.99199,0.0,1.63457]
[1778048831688,62.17,81308.26,0.0,0.99199,0.0,1.63494]
[1778048835716,62.17,81312.38,0.0,0.99201,0.0,1.63152]
[1778048837876,62.17,81313.35,0.0,0.99201,0.0,1.63072]
[1778048837977,62.17,81313.11,0.0,0.99201,0.0,1.63092]
[1778048842764,62.17,81317.22,0.0,0.99203,0.0,1.62752]
[1778048846793,62.17,81321.73,0.0,0.99205,0.0,1.62379]
[1778048851827,62.17,81325.16,0.0,0.99208,0.0,1.61973]
[1778048856863,62.17,81329.29,0.0,0.99209,0.0,1.61634]
[1778048862052,62.17,81332.26,0.0,0.99211,0.0,1.61389]
[1778048867939,62.17,81337.78,0.0,0.99213,0.0,1.60937]
[1778048872975,62.17,81340.13,0.0,0.99215,0.0,1.60744]
[1778048878010,62.17,81340.06,0.0,0.99214,0.0,1.6075]
[1778048879017,62.17,81343.93,0.0,0.99216,0.0,1.60434]
[1778048884051,62.17,81347.43,0.0,0.99218,0.0,1.60148]
[1778048889087,62.17,81344.58,0.0,0.99217,0.0,1.60381]
[1778048895131,62.17,81345.58,0.0,0.99217,0.0,1.60299]
[1778048897145,62.17,81350.05,0.0,0.99219,0.0,1.59934]
[1778048902180,62.17,81346.71,0.0,0.99218,0.0,1.60207]
[1778048904194,62.17,81341.43,0.0,0.99215,0.0,1.60638]
[1778048909229,62.17,81344.13,0.0,0.99216,0.0,1.60417]
[1778048915271,62.17,81344.76,0.0,0.99217,0.0,1.60244]
[1778048920306,62.17,81344.49,0.0,0.99217,0.0,1.60266]
[1778048925341,62.17,81344.51,0.0,0.99217,0.0,1.60264]
[1778048926348,62.17,81352.09,0.0,0.99221,0.0,1.59647]
[1778048927355,62.17,81359.01,0.0,0.99224,0.0,1.59084]
[1778048929368,62.17,81361.94,0.0,0.99225,0.0,1.58847]
[1778048934404,62.17,81360.97,0.0,0.99225,0.0,1.58925]
[1778048936418,62.17,81365.09,0.0,0.99227,0.0,1.58592]
[1778048941453,62.17,81360.74,0.0,0.99225,0.0,1.58944]
[1778048946487,62.17,81361.89,0.0,0.99225,0.0,1.58851]
[1778048949509,62.17,81366.36,0.0,0.99227,0.0,1.58489]
[1778048953538,62.17,81371.74,0.0,0.9923,0.0,1.58054]
[1778048958572,62.17,81374.75,0.0,0.99231,0.0,1.57812]
[1778048963608,62.17,81375.08,0.0,0.99231,0.0,1.57785]
[1778048965136,62.17,81375.93,0.0,0.99232,0.0,1.57717]
[1778048965679,62.17,81375.93,0.0,0.99232,0.0,1.57717]
[1778048965775,62.17,81376.1,0.0,0.99232,0.0,1.57703]
[1778048971664,62.17,81373.86,0.0,0.99231,0.0,1.57763]
[1778048976699,62.17,81378.87,0.0,0.99233,0.0,1.5736]
[1778048978712,62.17,81382.77,0.0,0.99235,0.0,1.57046]
[1778048981734,62.17,81387.81,0.0,0.99238,0.0,1.56642]
[1778048986768,62.17,81389.0,0.0,0.99238,0.0,1.56547]
[1778048988783,62.17,81380.03,0.0,0.99234,0.0,1.57266]
[1778048989790,62.17,81376.02,0.0,0.99232,0.0,1.57655]
[1778048991804,62.17,81371.1,0.0,0.9923,0.0,1.58051]
[1778048992810,62.17,81366.48,0.0,0.99227,0.0,1.58425]
[1778048997846,62.17,81365.65,0.0,0.99227,0.0,1.58556]
[1778049002881,62.17,81363.56,0.0,0.99226,0.0,1.58725]
[1778049007916,62.17,81363.33,0.0,0.99226,0.0,1.58743]
[1778049010937,62.17,81359.36,0.0,0.99224,0.0,1.59065]
[1778049015972,62.17,81358.0,0.0,0.99223,0.0,1.59175]
[1778049021007,62.17,81350.04,0.0,0.9922,0.0,1.59823]
[1778049023021,62.18,81346.64,0.0,0.99218,0.0,1.60161]
[1778049025036,62.18,81338.22,0.0,0.99214,0.0,1.6085]
[1778049029238,62.18,81341.14,0.0,0.99215,0.0,1.6067]
[1778049029495,62.18,81341.14,0.0,0.99215,0.0,1.6067]
[1778049029596,62.18,81341.53,0.0,0.99215,0.0,1.60638]
[1778049035105,62.18,81339.67,0.0,0.99215,0.0,1.60668]
[1778049040140,62.18,81336.43,0.0,0.99213,0.0,1.60934]
[1778049045176,62.18,81337.34,0.0,0.99214,0.0,1.60859]
[1778049050211,62.18,81340.03,0.0,0.99215,0.0,1.60639]
[1778049053232,62.18,81344.34,0.0,0.99217,0.0,1.60287]
[1778049054239,62.18,81353.66,0.0,0.99221,0.0,1.59527]
[1778049055246,62.18,81357.66,0.0,0.99223,0.0,1.59202]
[1778049060281,62.18,81361.77,0.0,0.99225,0.0,1.58869]
[1778049065316,62.18,81364.86,0.0,0.99226,0.0,1.58619]
[1778049070351,62.18,81365.18,0.0,0.99226,0.0,1.58593]
[1778049075386,62.18,81365.51,0.0,0.99227,0.0,1.58566]
[1778049080421,62.18,81365.68,0.0,0.99227,0.0,1.58553]
[1778049085456,62.18,81367.92,0.0,0.99228,0.0,1.58371]
[1778049090491,62.18,81365.62,0.0,0.99227,0.0,1.58557]
[1778049092024,62.18,81366.43,0.0,0.99228,0.0,1.58371]
[1778049092505,62.18,81365.84,0.0,0.99227,0.0,1.58419]
[1778049097540,62.18,81366.33,0.0,0.99228,0.0,1.58379]
[1778049102575,62.18,81366.47,0.0,0.99228,0.0,1.58368]
[1778049105598,62.18,81359.48,0.0,0.99224,0.0,1.58934]
[1778049110633,62.18,81363.19,0.0,0.99226,0.0,1.58633]
[1778049115668,62.18,81363.25,0.0,0.99226,0.0,1.58628]
[1778049120703,62.18,81363.92,0.0,0.99226,0.0,1.58574]
[1778049125740,62.18,81362.95,0.0,0.99226,0.0,1.58652]
[1778049128761,62.18,81366.83,0.0,0.99228,0.0,1.58339]
[1778049133796,62.18,81366.34,0.0,0.99228,0.0,1.58378]
[1778049138831,62.18,81366.81,0.0,0.99228,0.0,1.5834]
[1778049142861,62.18,81372.78,0.0,0.9923,0.0,1.57858]
[1778049144875,62.18,81375.02,0.0,0.99231,0.0,1.57678]
[1778049149910,62.18,81376.99,0.0,0.99232,0.0,1.57519]
[1778049154946,62.18,81377.69,0.0,0.99233,0.0,1.57343]
[1778049159980,62.18,81378.88,0.0,0.99234,0.0,1.57247]
[1778049161994,62.18,81384.43,0.0,0.99236,0.0,1.56802]
[1778049165015,62.18,81387.68,0.0,0.99238,0.0,1.56541]
[1778049170050,62.18,81388.53,0.0,0.99238,0.0,1.56473]
[1778049175086,62.18,81390.17,0.0,0.99239,0.0,1.56342]
[1778049180121,62.18,81390.69,0.0,0.99239,0.0,1.56301]
[1778049185156,62.18,81392.33,0.0,0.9924,0.0,1.5617]
[1778049186163,62.18,81397.12,0.0,0.99242,0.0,1.55787]
[1778049189184,62.18,81391.11,0.0,0.99239,0.0,1.56267]
[1778049194218,62.19,81388.98,0.0,0.99238,0.0,1.56505]
[1778049199254,62.19,81389.57,0.0,0.99238,0.0,1.56458]
[1778049202274,62.19,81384.74,0.0,0.99236,0.0,1.56845]
[1778049207310,62.19,81383.84,0.0,0.99236,0.0,1.56917]
[1778049212345,62.19,81387.44,0.0,0.99238,0.0,1.56508]
[1778049217380,62.19,81386.53,0.0,0.99237,0.0,1.56581]
[1778049230471,62.19,81384.6,0.0,0.99237,0.0,1.56736]
[1778049235507,62.19,81384.57,0.0,0.99237,0.0,1.56738]
[1778049238527,62.19,81367.49,0.0,0.99229,0.0,1.58112]
[1778049239533,62.19,81362.34,0.0,0.99226,0.0,1.58593]
[1778049244569,62.19,81359.42,0.0,0.99225,0.0,1.58829]
[1778049249603,62.19,81359.68,0.0,0.99225,0.0,1.58808]
[1778049254639,62.19,81359.84,0.0,0.99225,0.0,1.58795]
[1778049259674,62.19,81359.99,0.0,0.99225,0.0,1.58783]
[1778049264709,62.19,81363.42,0.0,0.99227,0.0,1.58505]
[1778049269744,62.19,81365.26,0.0,0.99227,0.0,1.58356]
[1778049271697,62.19,81366.73,0.0,0.99228,0.0,1.58238]
[1778049271758,62.19,81367.93,0.0,0.99229,0.0,1.5802]
[1778049276799,62.19,81367.96,0.0,0.99229,0.0,1.58018]
[1778049281834,62.19,81368.35,0.0,0.99229,0.0,1.57986]
[1778049284855,62.19,81364.5,0.0,0.99228,0.0,1.58297]
[1778049289894,62.19,81363.79,0.0,0.99227,0.0,1.58354]
[1778049294930,62.19,81361.68,0.0,0.99226,0.0,1.58525]
[1778049299965,62.19,81356.32,0.0,0.99224,0.0,1.58959]
[1778049305008,62.19,81356.98,0.0,0.99224,0.0,1.58906]
[1778049310037,62.19,81356.12,0.0,0.99224,0.0,1.58975]
[1778049316079,62.19,81358.55,0.0,0.99225,0.0,1.58778]
[1778049324134,62.19,81358.86,0.0,0.99225,0.0,1.58753]
[1778049329170,62.19,81359.13,0.0,0.99225,0.0,1.58731]
[1778049335212,62.19,81361.88,0.0,0.99227,0.0,1.58388]
[1778049336219,62.19,81374.14,0.0,0.99233,0.0,1.57399]
[1778049337227,62.19,81386.04,0.0,0.99238,0.0,1.56444]
[1778049338233,62.19,81384.67,0.0,0.99237,0.0,1.56554]
[1778049343268,62.19,81384.17,0.0,0.99237,0.0,1.56594]
[1778049349310,62.19,81385.17,0.0,0.99238,0.0,1.56514]
[1778049354345,62.19,81384.1,0.0,0.99237,0.0,1.566]
[1778049359380,62.19,81383.76,0.0,0.99237,0.0,1.56627]
[1778049364415,62.19,81384.61,0.0,0.99237,0.0,1.56559]
[1778049369449,62.19,81384.57,0.0,0.99237,0.0,1.56562]
[1778049374485,62.19,81384.55,0.0,0.99237,0.0,1.56564]
[1778049378513,62.19,81388.64,0.0,0.99239,0.0,1.56237]
[1778049379520,62.19,81393.72,0.0,0.99242,0.0,1.55831]
[1778049382541,62.19,81398.28,0.0,0.99244,0.0,1.55468]
[1778049387576,62.19,81399.8,0.0,0.99244,0.0,1.55347]
[1778049392611,62.19,81401.12,0.0,0.99245,0.0,1.55123]
[1778049397646,62.19,81401.32,0.0,0.99246,0.0,1.55107]
[1778049402681,62.19,81402.6,0.0,0.99246,0.0,1.55005]
[1778049407718,62.19,81401.48,0.0,0.99246,0.0,1.55094]
[1778049413760,62.19,81400.95,0.0,0.99245,0.0,1.55136]
[1778049418795,62.19,81401.18,0.0,0.99245,0.0,1.55118]
[1778049423830,62.19,81400.68,0.0,0.99245,0.0,1.55157]
[1778049428865,62.19,81409.11,0.0,0.99249,0.0,1.54489]
[1778049431886,62.19,81413.19,0.0,0.99251,0.0,1.54166]
[1778049433900,62.19,81418.0,0.0,0.99253,0.0,1.53786]
[1778049436921,62.19,81422.33,0.0,0.99255,0.0,1.53445]
[1778049441958,62.19,81419.97,0.0,0.99254,0.0,1.53631]
[1778049443972,62.19,81425.16,0.0,0.99256,0.0,1.53222]
[1778049444979,62.19,81431.34,0.0,0.99259,0.0,1.52737]
[1778049446993,62.19,81436.6,0.0,0.99261,0.0,1.52325]
[1778049452028,62.19,81436.44,0.0,0.99262,0.0,1.5222]
[1778049457065,62.19,81435.43,0.0,0.99261,0.0,1.52299]
[1778049461093,62.19,81431.57,0.0,0.9926,0.0,1.52601]
[1778049464113,62.19,81426.68,0.0,0.99257,0.0,1.52985]
[1778049465121,62.19,81421.81,0.0,0.99255,0.0,1.53368]
[1778049467135,62.19,81420.92,0.0,0.99255,0.0,1.53438]
[1778049472170,62.19,81420.22,0.0,0.99255,0.0,1.53493]
[1778049478212,62.19,81418.56,0.0,0.99254,0.0,1.53624]
[1778049482240,62.19,81425.45,0.0,0.99257,0.0,1.53081]
[1778049485261,62.19,81430.59,0.0,0.99259,0.0,1.52678]
[1778049490296,62.19,81433.65,0.0,0.9926,0.0,1.52438]
[1778049495331,62.19,81436.53,0.0,0.99262,0.0,1.52213]
[1778049500366,62.19,81435.55,0.0,0.99261,0.0,1.5229]
[1778049505400,62.19,81436.33,0.0,0.99262,0.0,1.52229]
[1778049509429,62.19,81440.82,0.0,0.99264,0.0,1.51878]
[1778049514464,62.19,81443.19,0.0,0.99265,0.0,1.51576]
[1778049519499,62.19,81442.84,0.0,0.99265,0.0,1.51603]
[1778049524533,62.19,81442.66,0.0,0.99265,0.0,1.51617]
[1778049529569,62.19,81442.58,0.0,0.99265,0.0,1.51623]
[1778049534604,62.19,81442.96,0.0,0.99265,0.0,1.51593]
[1778049538632,62.19,81447.94,0.0,0.99267,0.0,1.51206]
[1778049540646,62.19,81454.42,0.0,0.9927,0.0,1.50703]
[1778049543667,62.19,81458.94,0.0,0.99272,0.0,1.50352]
[1778049548702,62.19,81459.64,0.0,0.99272,0.0,1.50298]
[1778049551724,62.19,81454.34,0.0,0.9927,0.0,1.50709]
[1778049552730,62.19,81449.76,0.0,0.99268,0.0,1.51064]
[1778049553583,62.19,81449.76,0.0,0.99268,0.0,1.51064]
[1778049553738,62.2,81447.38,0.0,0.99267,0.0,1.51325]
[1778049556758,62.2,81442.37,0.0,0.99264,0.0,1.51715]
[1778049559780,62.21,81437.69,0.0,0.99262,0.0,1.5223]
[1778049562805,62.21,81433.81,0.0,0.9926,0.0,1.52533]
[1778049565828,62.22,81429.48,0.0,0.99257,0.0,1.53019]
[1778049566834,62.22,81425.4,0.0,0.99255,0.0,1.5334]
[1778049567841,62.22,81420.19,0.0,0.99253,0.0,1.53822]
[1778049572876,62.23,81421.76,0.0,0.99253,0.0,1.53722]
[1778049577129,62.23,81422.08,0.0,0.99253,0.0,1.53696]
[1778049582946,62.23,81424.59,0.0,0.99254,0.0,1.53499]
[1778049587981,62.23,81421.63,0.0,0.99253,0.0,1.53732]
[1778049593016,62.23,81419.94,0.0,0.99252,0.0,1.53865]
[1778049594023,62.23,81414.78,0.0,0.9925,0.0,1.54273]
[1778049598052,62.24,81410.71,0.0,0.99247,0.0,1.54735]
[1778049604094,62.24,81408.58,0.0,0.99246,0.0,1.54904]
[1778049609131,62.24,81409.45,0.0,0.99247,0.0,1.54835]
[1778049610138,62.24,81414.89,0.0,0.99249,0.0,1.54404]
[1778049611145,62.24,81422.41,0.0,0.99253,0.0,1.5381]
[1778049613160,62.24,81425.29,0.0,0.99254,0.0,1.53583]
[1778049615175,62.24,81429.34,0.0,0.99256,0.0,1.53265]
[1778049620210,62.24,81428.92,0.0,0.99255,0.0,1.53298]
[1778049625245,62.24,81429.62,0.0,0.99256,0.0,1.53243]
[1778049630280,62.24,81429.96,0.0,0.99256,0.0,1.53216]
[1778049634309,62.24,81426.69,0.0,0.99255,0.0,1.53355]
[1778049640351,62.24,81427.72,0.0,0.99256,0.0,1.53274]
[1778049645386,62.24,81426.81,0.0,0.99255,0.0,1.53345]
[1778049650421,62.24,81424.22,0.0,0.99254,0.0,1.53549]
[1778049655456,62.24,81420.91,0.0,0.99252,0.0,1.5381]
[1778049656463,62.24,81414.82,0.0,0.9925,0.0,1.54291]
[1778049661498,62.25,81413.48,0.0,0.99249,0.0,1.54468]
[1778049666533,62.25,81416.26,0.0,0.9925,0.0,1.54248]
[1778049670562,62.25,81425.67,0.0,0.99254,0.0,1.53506]
[1778049673583,62.25,81433.06,0.0,0.99257,0.0,1.52925]
[1778049675597,62.25,81437.12,0.0,0.99259,0.0,1.52607]
[1778049680632,62.25,81435.41,0.0,0.99259,0.0,1.52741]
[1778049685667,62.25,81435.07,0.0,0.99258,0.0,1.52767]
[1778049690702,62.25,81435.18,0.0,0.99258,0.0,1.52759]
[1778049695737,62.25,81434.84,0.0,0.99259,0.0,1.52667]
[1778049701779,62.25,81437.57,0.0,0.9926,0.0,1.52453]
[1778049703793,62.25,81429.51,0.0,0.99256,0.0,1.53085]
[1778049704800,62.25,81424.18,0.0,0.99254,0.0,1.53577]
[1778049708829,62.26,81428.68,0.0,0.99255,0.0,1.53366]
[1778049713864,62.26,81431.38,0.0,0.99256,0.0,1.53153]
[1778049718899,62.26,81429.73,0.0,0.99255,0.0,1.53283]
[1778049720913,62.26,81403.68,0.0,0.99244,0.0,1.55342]
[1778049721920,62.27,81395.41,0.0,0.9924,0.0,1.5607]
[1778049725948,62.27,81399.38,0.0,0.99241,0.0,1.55821]
[1778049726955,62.27,81404.02,0.0,0.99243,0.0,1.55451]
[1778049728969,62.27,81396.85,0.0,0.9924,0.0,1.56022]
[1778049729978,62.27,81384.7,0.0,0.99234,0.0,1.56994]
[1778049730983,62.27,81390.24,0.0,0.99237,0.0,1.56551]
[1778049731990,62.27,81395.72,0.0,0.99239,0.0,1.56113]
[1778049735324,62.27,81396.05,0.0,0.9924,0.0,1.56086]
[1778049735335,62.27,81396.84,0.0,0.9924,0.0,1.56023]
[1778049735624,62.27,81396.84,0.0,0.9924,0.0,1.56023]
[1778049741054,62.27,81390.89,0.0,0.99237,0.0,1.56499]
[1778049743068,62.27,81397.76,0.0,0.9924,0.0,1.5595]
[1778049748103,62.27,81397.81,0.0,0.9924,0.0,1.55946]
[1778049753138,62.27,81396.67,0.0,0.9924,0.0,1.55917]
[1778049758174,62.27,81403.32,0.0,0.99243,0.0,1.55388]
[1778049759181,62.27,81409.47,0.0,0.99246,0.0,1.54899]
[1778049760188,62.27,81404.4,0.0,0.99244,0.0,1.55302]
[1778049765223,62.27,81409.18,0.0,0.99246,0.0,1.54922]
[1778049766058,62.27,81409.18,0.0,0.99246,0.0,1.54922]
[1778049766217,62.27,81409.18,0.0,0.99246,0.0,1.54922]
[1778049766230,62.27,81409.78,0.0,0.99246,0.0,1.54875]
[1778049771265,62.27,81411.0,0.0,0.99247,0.0,1.54778]
[1778049776300,62.27,81411.46,0.0,0.99247,0.0,1.54742]
[1778049781335,62.27,81408.13,0.0,0.99246,0.0,1.55006]
[1778049786373,62.27,81409.18,0.0,0.99246,0.0,1.54922]
[1778049791408,62.27,81411.41,0.0,0.99247,0.0,1.54746]
[1778049796443,62.27,81413.3,0.0,0.99248,0.0,1.54596]
[1778049799464,62.27,81419.26,0.0,0.99251,0.0,1.54125]
[1778049804498,62.27,81422.0,0.0,0.99252,0.0,1.53908]
[1778049809534,62.27,81425.47,0.0,0.99253,0.0,1.53635]
[1778049814570,62.27,81425.55,0.0,0.99254,0.0,1.5351]
[1778049821619,62.27,81426.1,0.0,0.99254,0.0,1.53467]
[1778049826655,62.27,81430.37,0.0,0.99256,0.0,1.53131]
[1778049827661,62.27,81434.32,0.0,0.99258,0.0,1.52821]
[1778049832696,62.27,81432.68,0.0,0.99257,0.0,1.5295]
[1778049837731,62.27,81431.66,0.0,0.99257,0.0,1.5303]
[1778049841759,62.27,81426.62,0.0,0.99254,0.0,1.53426]
[1778049843773,62.27,81422.1,0.0,0.99252,0.0,1.53782]
[1778049849815,62.28,81423.25,0.0,0.99252,0.0,1.53763]
[1778049853843,62.28,81429.82,0.0,0.99255,0.0,1.53246]
[1778049858878,62.28,81432.29,0.0,0.99256,0.0,1.53052]
[1778049863913,62.28,81434.65,0.0,0.99258,0.0,1.52867]
[1778049868948,62.28,81433.58,0.0,0.99257,0.0,1.52951]
[1778049873983,62.28,81433.25,0.0,0.99257,0.0,1.52858]
[1778049877004,62.28,81439.07,0.0,0.9926,0.0,1.52403]
[1778049882039,62.28,81441.68,0.0,0.99261,0.0,1.52199]
[1778049888081,62.28,81441.11,0.0,0.99261,0.0,1.52243]
[1778049892109,62.28,81436.66,0.0,0.99259,0.0,1.52591]
[1778049897143,62.28,81436.85,0.0,0.99259,0.0,1.52576]
[1778049900166,62.28,81455.84,0.0,0.99267,0.0,1.51096]
[1778049901173,62.28,81468.36,0.0,0.99273,0.0,1.50126]
[1778049902180,62.28,81472.57,0.0,0.99275,0.0,1.49801]
[1778049907215,62.28,81470.68,0.0,0.99274,0.0,1.49947]
[1778049911244,62.28,81480.03,0.0,0.99278,0.0,1.49227]
[1778049912249,62.28,81484.88,0.0,0.9928,0.0,1.48855]
[1778049913257,62.28,81489.98,0.0,0.99282,0.0,1.48464]
[1778049918292,62.28,81482.45,0.0,0.99279,0.0,1.49041]
[1778049922871,62.28,81480.56,0.0,0.99278,0.0,1.49265]
[1778049923328,62.28,81479.43,0.0,0.99277,0.0,1.49352]
[1778049927356,62.28,81474.98,0.0,0.99275,0.0,1.49695]
[1778049929926,62.29,81473.42,0.0,0.99274,0.0,1.49893]
[1778049935412,62.29,81469.92,0.0,0.99273,0.0,1.50046]
[1778049940446,62.29,81469.53,0.0,0.99273,0.0,1.50076]
[1778049945482,62.29,81469.66,0.0,0.99273,0.0,1.50066]
[1778049950517,62.29,81467.21,0.0,0.99272,0.0,1.50256]
[1778049955552,62.29,81468.42,0.0,0.99273,0.0,1.50162]
[1778049960587,62.29,81467.67,0.0,0.99272,0.0,1.5022]
[1778049965622,62.29,81468.94,0.0,0.99273,0.0,1.50122]
[1778049969650,62.29,81474.41,0.0,0.99275,0.0,1.497]
[1778049970658,62.29,81479.56,0.0,0.99277,0.0,1.49304]
[1778049972671,62.29,81479.21,0.0,0.99277,0.0,1.49331]
[1778049977705,62.29,81476.45,0.0,0.99276,0.0,1.49543]
[1778049982740,62.29,81476.3,0.0,0.99276,0.0,1.49555]
[1778049987775,62.29,81476.66,0.0,0.99276,0.0,1.49527]
[1778049994827,62.29,81474.18,0.0,0.99276,0.0,1.49601]
[1778049999859,62.29,81471.81,0.0,0.99275,0.0,1.49784]
[1778050004895,62.29,81470.12,0.0,0.99274,0.0,1.49914]
[1778050009931,62.29,81467.27,0.0,0.99273,0.0,1.50134]
[1778050012951,62.29,81475.29,0.0,0.99276,0.0,1.49516]
[1778050013957,62.29,81481.97,0.0,0.99279,0.0,1.49002]
[1778050015971,62.29,81484.04,0.0,0.9928,0.0,1.48844]
[1778050021007,62.29,81483.99,0.0,0.9928,0.0,1.48848]
[1778050026042,62.29,81484.37,0.0,0.9928,0.0,1.48818]
[1778050031077,62.29,81478.33,0.0,0.99277,0.0,1.49282]
[1778050036112,62.29,81476.48,0.0,0.99277,0.0,1.49424]
[1778050041147,62.29,81477.06,0.0,0.99277,0.0,1.4938]
[1778050046181,62.29,81476.93,0.0,0.99277,0.0,1.4939]
[1778050051217,62.29,81479.58,0.0,0.99278,0.0,1.4907]
[1778050056252,62.29,81480.44,0.0,0.99279,0.0,1.49004]
[1778050063301,62.29,81480.12,0.0,0.99279,0.0,1.49028]
[1778050068338,62.29,81482.1,0.0,0.9928,0.0,1.48876]
[1778050075386,62.29,81481.48,0.0,0.99279,0.0,1.48924]
[1778050080421,62.29,81480.63,0.0,0.99279,0.0,1.48989]
[1778050083442,62.29,81474.87,0.0,0.99276,0.0,1.49432]
[1778050087470,62.29,81470.08,0.0,0.99274,0.0,1.49879]
[1778050092505,62.29,81468.52,0.0,0.99273,0.0,1.49999]
[1778050097543,62.29,81471.76,0.0,0.99275,0.0,1.49749]
[1778050102578,62.29,81472.71,0.0,0.99275,0.0,1.49676]
[1778050107613,62.29,81471.6,0.0,0.99275,0.0,1.49761]
[1778050112648,62.29,81473.47,0.0,0.99276,0.0,1.49501]
[1778050117683,62.29,81475.32,0.0,0.99277,0.0,1.49359]
[1778050121712,62.29,81488.47,0.0,0.99282,0.0,1.4835]
[1778050123727,62.29,81494.5,0.0,0.99285,0.0,1.4789]
[1778050128762,62.29,81494.86,0.0,0.99285,0.0,1.47862]
[1778050133797,62.29,81495.55,0.0,0.99285,0.0,1.4781]
[1778050137825,62.29,81505.97,0.0,0.9929,0.0,1.47017]
[1778050139839,62.29,81498.19,0.0,0.99287,0.0,1.47609]
[1778050140846,62.29,81490.97,0.0,0.99284,0.0,1.48159]
[1778050141133,62.29,81490.97,0.0,0.99284,0.0,1.48159]
[1778050146888,62.29,81487.85,0.0,0.99282,0.0,1.48398]
[1778050147220,62.29,81487.85,0.0,0.99282,0.0,1.48398]
[1778050147895,62.29,81488.43,0.0,0.99282,0.0,1.48353]
[1778050152936,62.29,81493.03,0.0,0.99284,0.0,1.48002]
[1778050157973,62.29,81492.42,0.0,0.99284,0.0,1.48048]
[1778050163008,62.29,81493.53,0.0,0.99285,0.0,1.47964]
[1778050168043,62.29,81499.64,0.0,0.99287,0.0,1.47498]
[1778050172071,62.29,81505.58,0.0,0.9929,0.0,1.46932]
[1778050177106,62.29,81508.71,0.0,0.99292,0.0,1.46695]
[1778050185162,62.29,81508.69,0.0,0.99292,0.0,1.46696]
[1778050190197,62.3,81511.46,0.0,0.99292,0.0,1.46568]
[1778050195233,62.3,81512.27,0.0,0.99293,0.0,1.46507]
[1778050200268,62.3,81509.92,0.0,0.99292,0.0,1.46685]
[1778050203289,62.3,81503.17,0.0,0.99289,0.0,1.47197]
[1778050208324,62.31,81500.26,0.0,0.99287,0.0,1.47499]
[1778050213360,62.31,81495.97,0.0,0.99285,0.0,1.47826]
[1778050216661,62.31,81493.56,0.0,0.99284,0.0,1.4801]
[1778050216763,62.31,81490.8,0.0,0.99283,0.0,1.4822]
[1778050222423,62.31,81490.97,0.0,0.99283,0.0,1.48207]
[1778050227458,62.31,81491.35,0.0,0.99283,0.0,1.48178]
[1778050232494,62.31,81492.2,0.0,0.99284,0.0,1.47998]
[1778050237529,62.31,81492.12,0.0,0.99284,0.0,1.48004]
[1778050240550,62.31,81487.89,0.0,0.99282,0.0,1.48327]
[1778050245584,62.31,81487.52,0.0,0.99282,0.0,1.48355]
[1778050250620,62.31,81486.09,0.0,0.99282,0.0,1.48465]
[1778050252634,62.31,81490.32,0.0,0.99283,0.0,1.48141]
[1778050257669,62.31,81490.87,0.0,0.99284,0.0,1.48099]
[1778050262704,62.31,81489.88,0.0,0.99283,0.0,1.48175]
[1778050267739,62.31,81489.09,0.0,0.99283,0.0,1.48235]
[1778050272774,62.31,81488.39,0.0,0.99283,0.0,1.48289]
[1778050277809,62.31,81488.31,0.0,0.99283,0.0,1.48295]
[1778050282844,62.31,81485.78,0.0,0.99281,0.0,1.48488]
[1778050287879,62.31,81487.31,0.0,0.99282,0.0,1.48371]
[1778050291907,62.31,81484.32,0.0,0.99281,0.0,1.48484]
[1778050296943,62.31,81483.21,0.0,0.99281,0.0,1.48569]
[1778050302984,62.31,81480.94,0.0,0.9928,0.0,1.48743]
[1778050308020,62.31,81477.05,0.0,0.99278,0.0,1.49041]
[1778050313055,62.31,81479.36,0.0,0.99279,0.0,1.48864]
[1778050319097,62.31,81478.57,0.0,0.99279,0.0,1.48925]
[1778050324132,62.31,81476.22,0.0,0.99278,0.0,1.49105]
[1778050330174,62.31,81475.66,0.0,0.99278,0.0,1.49148]
[1778050339237,62.31,81476.77,0.0,0.99278,0.0,1.49063]
[1778050341251,62.31,81480.59,0.0,0.9928,0.0,1.4877]
[1778050346286,62.31,81482.06,0.0,0.9928,0.0,1.48657]
[1778050351321,62.31,81485.07,0.0,0.99282,0.0,1.48311]
[1778050356356,62.31,81484.93,0.0,0.99282,0.0,1.48322]
[1778050359377,62.31,81480.65,0.0,0.9928,0.0,1.48649]
[1778050364412,62.31,81479.36,0.0,0.9928,0.0,1.48748]
[1778050367433,62.31,81461.94,0.0,0.99272,0.0,1.50088]
[1778050368440,62.31,81454.75,0.0,0.99269,0.0,1.50721]
[1778050371461,62.32,81458.85,0.0,0.9927,0.0,1.50479]
[1778050376496,62.32,81459.19,0.0,0.9927,0.0,1.50452]
[1778050378510,62.32,81464.93,0.0,0.99273,0.0,1.50009]
[1778050382465,62.32,81467.11,0.0,0.99274,0.0,1.49841]
[1778050382851,62.32,81467.11,0.0,0.99274,0.0,1.49841]
[1778050382952,62.32,81466.85,0.0,0.99274,0.0,1.49861]
[1778050390594,62.32,81468.44,0.0,0.99274,0.0,1.49738]
[1778050395630,62.32,81467.54,0.0,0.99274,0.0,1.49807]
[1778050400665,62.32,81464.74,0.0,0.99273,0.0,1.50023]
[1778050405700,62.32,81463.55,0.0,0.99272,0.0,1.50115]
[1778050410735,62.32,81464.55,0.0,0.99273,0.0,1.50038]
[1778050415770,62.32,81466.6,0.0,0.99274,0.0,1.49763]
[1778050417784,62.32,81472.87,0.0,0.99277,0.0,1.49281]
[1778050419798,62.32,81477.55,0.0,0.99279,0.0,1.48921]
[1778050424833,62.32,81478.02,0.0,0.99279,0.0,1.48885]
[1778050428861,62.32,81482.3,0.0,0.99281,0.0,1.48557]
[1778050431882,62.32,81486.27,0.0,0.99282,0.0,1.48253]
[1778050433897,62.32,81481.83,0.0,0.99281,0.0,1.48593]
[1778050438931,62.32,81480.63,0.0,0.9928,0.0,1.48685]
[1778050443966,62.32,81477.67,0.0,0.99279,0.0,1.48912]
[1778050445980,62.32,81470.31,0.0,0.99275,0.0,1.49522]
[1778050451015,62.33,81472.24,0.0,0.99276,0.0,1.49462]
[1778050456053,62.33,81470.02,0.0,0.99275,0.0,1.49633]
[1778050461088,62.33,81469.2,0.0,0.99274,0.0,1.49696]
[1778050467130,62.33,81465.49,0.0,0.99273,0.0,1.49982]
[1778050472165,62.33,81467.41,0.0,0.99274,0.0,1.49717]
[1778050477200,62.33,81468.18,0.0,0.99274,0.0,1.49658]
[1778050479214,62.33,81473.77,0.0,0.99277,0.0,1.49228]
[1778050484251,62.33,81475.76,0.0,0.99278,0.0,1.49075]
[1778050486265,62.33,81482.45,0.0,0.99281,0.0,1.48562]
[1778050488279,62.33,81486.0,0.0,0.99282,0.0,1.4829]
[1778050493314,62.33,81484.41,0.0,0.99282,0.0,1.48412]
[1778050498349,62.33,81481.85,0.0,0.9928,0.0,1.48608]
[1778050503384,62.33,81481.49,0.0,0.9928,0.0,1.48635]
[1778050508419,62.33,81484.4,0.0,0.99282,0.0,1.48413]
[1778050513454,62.33,81485.04,0.0,0.99282,0.0,1.48364]
[1778050518490,62.33,81485.24,0.0,0.99282,0.0,1.48348]
[1778050523526,62.33,81485.24,0.0,0.99282,0.0,1.48348]
[1778050528561,62.33,81484.68,0.0,0.99282,0.0,1.48391]
[1778050529568,62.33,81472.21,0.0,0.99276,0.0,1.49348]
[1778050530574,62.33,81469.73,0.0,0.99275,0.0,1.49583]
[1778050535610,62.33,81471.93,0.0,0.99276,0.0,1.49342]
[1778050540644,62.33,81473.95,0.0,0.99277,0.0,1.49186]
[1778050545680,62.33,81473.69,0.0,0.99277,0.0,1.49206]
[1778050550715,62.33,81473.6,0.0,0.99277,0.0,1.49213]
[1778050554752,62.33,81467.96,0.0,0.99274,0.0,1.49647]
[1778050557773,62.34,81463.76,0.0,0.99272,0.0,1.50015]
[1778050562808,62.34,81461.7,0.0,0.99271,0.0,1.50174]
[1778050567843,62.34,81460.95,0.0,0.99271,0.0,1.50232]
[1778050574892,62.34,81460.4,0.0,0.99271,0.0,1.50275]
[1778050575899,62.34,81467.06,0.0,0.99274,0.0,1.49761]
[1778050577913,62.34,81472.15,0.0,0.99276,0.0,1.49369]
[1778050582948,62.34,81473.61,0.0,0.99277,0.0,1.49257]
[1778050587983,62.34,81474.15,0.0,0.99277,0.0,1.49215]
[1778050593018,62.34,81473.29,0.0,0.99277,0.0,1.49165]
[1778050598052,62.34,81472.02,0.0,0.99277,0.0,1.49262]
[1778050603088,62.34,81473.09,0.0,0.99277,0.0,1.4918]
[1778050608123,62.34,81472.77,0.0,0.99277,0.0,1.49205]
[1778050613158,62.34,81473.2,0.0,0.99277,0.0,1.49172]
[1778050616179,62.34,81480.71,0.0,0.9928,0.0,1.48596]
[1778050620207,62.34,81482.62,0.0,0.99281,0.0,1.48449]
[1778050625245,62.34,81485.63,0.0,0.99282,0.0,1.48219]
[1778050630281,62.34,81485.1,0.0,0.99282,0.0,1.4826]
[1778050636324,62.34,81482.27,0.0,0.99281,0.0,1.48476]
[1778050641359,62.34,81479.39,0.0,0.9928,0.0,1.48697]
[1778050646394,62.34,81480.67,0.0,0.9928,0.0,1.48599]
[1778050651429,62.34,81483.74,0.0,0.99282,0.0,1.48248]
[1778050656464,62.34,81485.69,0.0,0.99283,0.0,1.48099]
[1778050661499,62.34,81483.9,0.0,0.99282,0.0,1.48235]
[1778050666534,62.34,81481.41,0.0,0.99281,0.0,1.48426]
[1778050669555,62.34,81485.55,0.0,0.99283,0.0,1.48109]
[1778050674589,62.34,81484.37,0.0,0.99282,0.0,1.482]
[1778050680632,62.34,81482.72,0.0,0.99282,0.0,1.48326]
[1778050685668,62.34,81483.71,0.0,0.99282,0.0,1.4825]
[1778050690703,62.34,81484.43,0.0,0.99282,0.0,1.48195]
[1778050694731,62.34,81489.06,0.0,0.99284,0.0,1.47841]
[1778050699766,62.34,81486.97,0.0,0.99284,0.0,1.48001]
[1778050704582,62.34,81486.77,0.0,0.99283,0.0,1.48016]
[1778050703794,62.34,81482.02,0.0,0.99281,0.0,1.48379]
[1778050704840,62.34,81482.02,0.0,0.99281,0.0,1.48379]
[1778050704929,62.34,81481.45,0.0,0.99281,0.0,1.48469]
[1778050706815,62.34,81475.24,0.0,0.99278,0.0,1.48945]
[1778050711850,62.34,81480.07,0.0,0.99281,0.0,1.48504]
[1778050716885,62.34,81484.51,0.0,0.99282,0.0,1.48164]
[1778050721921,62.34,81484.21,0.0,0.99282,0.0,1.48187]
[1778050726956,62.34,81483.38,0.0,0.99282,0.0,1.48251]
[1778050731992,62.34,81484.83,0.0,0.99283,0.0,1.4814]
[1778050738034,62.34,81484.8,0.0,0.99283,0.0,1.48142]
[1778050743068,62.34,81488.28,0.0,0.99284,0.0,1.47877]
[1778050744076,62.34,81492.55,0.0,0.99286,0.0,1.47551]
[1778050749111,62.34,81494.43,0.0,0.99287,0.0,1.47408]
[1778050754145,62.34,81497.39,0.0,0.99288,0.0,1.47183]
[1778050759181,62.34,81490.73,0.0,0.99285,0.0,1.4769]
[1778050760188,62.34,81486.82,0.0,0.99283,0.0,1.47988]
[1778050765224,62.34,81488.87,0.0,0.99284,0.0,1.47832]
[1778050769256,62.34,81493.62,0.0,0.99286,0.0,1.4747]
[1778050774292,62.34,81494.75,0.0,0.99287,0.0,1.47268]
[1778050779326,62.34,81490.7,0.0,0.99286,0.0,1.47576]
[1778050784362,62.34,81484.35,0.0,0.99283,0.0,1.48061]
[1778050787383,62.35,81480.02,0.0,0.99281,0.0,1.48486]
[1778050791411,62.35,81474.0,0.0,0.99278,0.0,1.48947]
[1778050796446,62.35,81469.29,0.0,0.99276,0.0,1.49309]
[1778050801481,62.35,81484.78,0.0,0.99283,0.0,1.48122]
[1778050802488,62.35,81489.21,0.0,0.99285,0.0,1.47784]
[1778050803495,62.35,81487.18,0.0,0.99284,0.0,1.47939]
[1778050808530,62.35,81488.37,0.0,0.99284,0.0,1.47848]
[1778050809850,62.35,81489.31,0.0,0.99285,0.0,1.47776]
[1778050815579,62.35,81486.32,0.0,0.99283,0.0,1.48004]
[1778050819607,62.35,81480.4,0.0,0.99281,0.0,1.48457]
[1778050824642,62.35,81481.95,0.0,0.99281,0.0,1.48338]
[1778050829677,62.35,81482.02,0.0,0.99281,0.0,1.48333]
[1778050830684,62.35,81485.82,0.0,0.99283,0.0,1.48043]
[1778050835719,62.35,81483.6,0.0,0.99283,0.0,1.48096]
[1778050840754,62.35,81485.59,0.0,0.99284,0.0,1.47944]
[1778050845789,62.35,81487.38,0.0,0.99284,0.0,1.47808]
[1778050850824,62.35,81485.37,0.0,0.99283,0.0,1.47961]
[1778050855859,62.35,81485.14,0.0,0.99283,0.0,1.47979]
[1778050859887,62.35,81476.77,0.0,0.9928,0.0,1.48619]
[1778050861901,62.35,81473.41,0.0,0.99278,0.0,1.48922]
[1778050862908,62.35,81480.49,0.0,0.99281,0.0,1.4838]
[1778050864922,62.35,81483.22,0.0,0.99282,0.0,1.48171]
[1778050869957,62.35,81482.75,0.0,0.99282,0.0,1.48207]
[1778050874992,62.35,81482.14,0.0,0.99282,0.0,1.48253]
[1778050880028,62.35,81484.87,0.0,0.99283,0.0,1.48045]
[1778050885063,62.35,81481.89,0.0,0.99282,0.0,1.48273]
[1778050890098,62.35,81481.87,0.0,0.99282,0.0,1.48274]
[1778050895133,62.35,81481.0,0.0,0.99282,0.0,1.48225]
[1778050900168,62.35,81483.86,0.0,0.99283,0.0,1.48006]
[1778050904196,62.35,81490.32,0.0,0.99286,0.0,1.47514]
[1778050906210,62.35,81494.44,0.0,0.99288,0.0,1.472]
[1778050907217,62.35,81503.17,0.0,0.99291,0.0,1.46538]
[1778050908224,62.35,81508.83,0.0,0.99294,0.0,1.4611]
[1778050913259,62.35,81509.82,0.0,0.99294,0.0,1.46035]
[1778050918294,62.35,81509.25,0.0,0.99294,0.0,1.46079]
[1778050918880,62.35,81509.25,0.0,0.99294,0.0,1.46079]
[1778050919301,62.35,81509.5,0.0,0.99294,0.0,1.4606]
[1778050924336,62.35,81511.69,0.0,0.99295,0.0,1.45894]
[1778050925343,62.35,81500.22,0.0,0.9929,0.0,1.46762]
[1778050926350,62.36,81497.27,0.0,0.99289,0.0,1.47034]
[1778050931385,62.36,81495.23,0.0,0.99288,0.0,1.47189]
[1778050936237,62.36,81496.48,0.0,0.99288,0.0,1.47094]
[1778050936698,62.36,81496.48,0.0,0.99288,0.0,1.47094]
[1778050936792,62.36,81495.33,0.0,0.99288,0.0,1.47181]
[1778050942462,62.36,81494.75,0.0,0.99287,0.0,1.47225]
[1778050945487,62.36,81483.61,0.0,0.99283,0.0,1.48074]
[1778050946494,62.36,81482.14,0.0,0.99282,0.0,1.48233]
[1778050951528,62.36,81484.57,0.0,0.99283,0.0,1.47931]
[1778050952492,62.36,81484.57,0.0,0.99283,0.0,1.47931]
[1778050955557,62.36,81499.0,0.0,0.9929,0.0,1.46833]
[1778050956564,62.36,81497.62,0.0,0.99289,0.0,1.46938]
[1778050960592,62.36,81501.66,0.0,0.99291,0.0,1.46632]
[1778050964620,62.36,81496.53,0.0,0.99289,0.0,1.47021]
[1778050966498,62.36,81498.25,0.0,0.99289,0.0,1.4689]
[1778050966636,62.36,81499.0,0.0,0.9929,0.0,1.46833]
[1778050967027,62.36,81499.0,0.0,0.9929,0.0,1.46833]
[1778050972678,62.36,81498.49,0.0,0.99289,0.0,1.46872]
[1778050977713,62.36,81495.31,0.0,0.99288,0.0,1.47113]
[1778050982748,62.36,81497.13,0.0,0.99289,0.0,1.46975]
[1778050987783,62.36,81495.12,0.0,0.99288,0.0,1.47128]
[1778050992818,62.36,81502.62,0.0,0.99291,0.0,1.46559]
[1778050997853,62.36,81501.35,0.0,0.99291,0.0,1.46655]
[1778051000875,62.36,81505.18,0.0,0.99292,0.0,1.46365]
[1778051002889,62.36,81510.26,0.0,0.99294,0.0,1.45982]
[1778051003896,62.36,81515.27,0.0,0.99296,0.0,1.45604]
[1778051004903,62.36,81521.48,0.0,0.99299,0.0,1.45137]
[1778051005910,62.36,81526.69,0.0,0.99301,0.0,1.44746]
[1778051010945,62.36,81527.94,0.0,0.99302,0.0,1.44653]
[1778051015979,62.36,81532.62,0.0,0.99304,0.0,1.44189]
[1778051017994,62.36,81528.57,0.0,0.99303,0.0,1.44492]
[1778051023030,62.36,81530.33,0.0,0.99303,0.0,1.4436]
[1778051027058,62.36,81523.47,0.0,0.993,0.0,1.44874]
[1778051032092,62.36,81521.73,0.0,0.993,0.0,1.45004]
[1778051037128,62.36,81522.07,0.0,0.993,0.0,1.44979]
[1778051042162,62.36,81521.36,0.0,0.993,0.0,1.45032]
[1778051047198,62.36,81520.21,0.0,0.99299,0.0,1.45118]
[1778051049211,62.36,81524.77,0.0,0.99301,0.0,1.44776]
[1778051053240,62.36,81528.71,0.0,0.99303,0.0,1.44481]
[1778051058274,62.36,81532.19,0.0,0.99304,0.0,1.44221]
[1778051060289,62.36,81536.75,0.0,0.99306,0.0,1.43881]
[1778051065324,62.36,81537.15,0.0,0.99306,0.0,1.43851]
[1778051066331,62.36,81533.22,0.0,0.99305,0.0,1.44144]
[1778051067340,62.36,81527.16,0.0,0.99302,0.0,1.44597]
[1778051072375,62.36,81527.19,0.0,0.99303,0.0,1.44481]
[1778051073382,62.36,81531.89,0.0,0.99305,0.0,1.4413]
[1778051075396,62.36,81523.12,0.0,0.99301,0.0,1.44786]
[1778051076808,62.36,81519.4,0.0,0.99299,0.0,1.45065]
[1778051082445,62.36,81521.15,0.0,0.993,0.0,1.44933]
[1778051087480,62.36,81515.29,0.0,0.99298,0.0,1.45373]
[1778051089494,62.36,81510.63,0.0,0.99295,0.0,1.45775]
[1778051094528,62.36,81509.04,0.0,0.99295,0.0,1.45895]
[1778051097560,62.36,81470.96,0.0,0.99278,0.0,1.48792]
[1778051098561,62.37,81457.89,0.0,0.99272,0.0,1.49842]
[1778051100575,62.37,81460.52,0.0,0.99273,0.0,1.49683]
[1778051101582,62.37,81468.25,0.0,0.99277,0.0,1.49088]
[1778051103596,62.37,81469.89,0.0,0.99277,0.0,1.48962]
[1778051108632,62.37,81470.07,0.0,0.99277,0.0,1.48948]
[1778051113667,62.37,81470.44,0.0,0.99278,0.0,1.4892]
[1778051118702,62.37,81470.55,0.0,0.99278,0.0,1.48911]
[1778051119709,62.37,81474.54,0.0,0.99279,0.0,1.48605]
[1778051121727,62.37,81484.97,0.0,0.99284,0.0,1.47808]
[1778051125757,62.37,81488.82,0.0,0.99286,0.0,1.47515]
[1778051127282,62.37,81488.92,0.0,0.99286,0.0,1.47507]
[1778051127664,62.37,81488.92,0.0,0.99286,0.0,1.47507]
[1778051127763,62.37,81488.92,0.0,0.99286,0.0,1.47507]
[1778051129785,62.37,81484.62,0.0,0.99284,0.0,1.47835]
[1778051131802,62.37,81481.49,0.0,0.99283,0.0,1.47958]
[1778051135837,62.37,81487.04,0.0,0.99285,0.0,1.47535]
[1778051137851,62.37,81492.65,0.0,0.99288,0.0,1.47108]
[1778051142886,62.37,81495.07,0.0,0.99289,0.0,1.46924]
[1778051147922,62.37,81495.08,0.0,0.99289,0.0,1.46924]
[1778051152956,62.37,81495.22,0.0,0.99289,0.0,1.46913]
[1778051157991,62.37,81495.01,0.0,0.99289,0.0,1.46929]
[1778051162019,62.37,81503.57,0.0,0.99292,0.0,1.46281]
[1778051166047,62.37,81507.97,0.0,0.99294,0.0,1.45948]
[1778051169068,62.37,81503.87,0.0,0.99292,0.0,1.46258]
[1778051170756,62.37,81506.22,0.0,0.99293,0.0,1.4608]
[1778051175111,62.37,81500.75,0.0,0.99291,0.0,1.46494]
[1778051180146,62.37,81503.37,0.0,0.99292,0.0,1.46296]
[1778051185181,62.37,81501.46,0.0,0.99291,0.0,1.4644]
[1778051186188,62.37,81494.67,0.0,0.99289,0.0,1.46955]
[1778051189209,62.37,81489.58,0.0,0.99286,0.0,1.47341]
[1778051194244,62.37,81489.48,0.0,0.99287,0.0,1.47233]
[1778051197265,62.37,81496.53,0.0,0.9929,0.0,1.46698]
[1778051199023,62.37,81496.53,0.0,0.9929,0.0,1.46698]
[1778051202301,62.37,81501.47,0.0,0.99292,0.0,1.46324]
[1778051207335,62.37,81502.0,0.0,0.99292,0.0,1.46284]
[1778051212370,62.37,81500.9,0.0,0.99292,0.0,1.46367]
[1778051215391,62.37,81493.63,0.0,0.99289,0.0,1.46918]
[1778051220426,62.37,81490.85,0.0,0.99287,0.0,1.47129]
[1778051226468,62.37,81491.15,0.0,0.99288,0.0,1.47106]
[1778051230496,62.37,81485.94,0.0,0.99285,0.0,1.47503]
[1778051235532,62.37,81484.8,0.0,0.99285,0.0,1.4759]
[1778051240566,62.37,81488.98,0.0,0.99287,0.0,1.47271]
[1778051245602,62.37,81489.88,0.0,0.99287,0.0,1.47203]
[1778051250637,62.37,81490.17,0.0,0.99287,0.0,1.47181]
[1778051255672,62.37,81490.38,0.0,0.99288,0.0,1.47049]
[1778051260707,62.37,81493.74,0.0,0.99289,0.0,1.46794]
[1778051265742,62.37,81493.41,0.0,0.99289,0.0,1.46819]
[1778051270777,62.37,81492.27,0.0,0.99289,0.0,1.46906]
[1778051273798,62.37,81501.01,0.0,0.99292,0.0,1.46244]
[1778051275812,62.37,81507.47,0.0,0.99295,0.0,1.45756]
[1778051278833,62.37,81512.61,0.0,0.99297,0.0,1.45369]
[1778051282864,62.37,81507.37,0.0,0.99295,0.0,1.45764]
[1778051283871,62.37,81502.04,0.0,0.99293,0.0,1.46166]
[1778051288905,62.37,81498.69,0.0,0.99291,0.0,1.46419]
[1778051293941,62.37,81504.56,0.0,0.99294,0.0,1.45976]
[1778051296440,62.37,81506.78,0.0,0.99295,0.0,1.45808]
[1778051301999,62.37,81507.29,0.0,0.99295,0.0,1.4577]
[1778051306027,62.37,81511.77,0.0,0.99297,0.0,1.45432]
[1778051309048,62.37,81515.57,0.0,0.99299,0.0,1.45147]
[1778051314083,62.37,81515.25,0.0,0.99299,0.0,1.45056]
[1778051316691,62.37,81515.61,0.0,0.99299,0.0,1.45029]
[1778051317107,62.37,81519.24,0.0,0.99301,0.0,1.44757]
[1778051318171,62.37,81524.07,0.0,0.99303,0.0,1.44395]
[1778051320185,62.37,81524.1,0.0,0.99303,0.0,1.44393]
[1778051325220,62.37,81525.38,0.0,0.99303,0.0,1.44297]
[1778051329248,62.37,81529.56,0.0,0.99305,0.0,1.43985]
[1778051334283,62.37,81532.9,0.0,0.99306,0.0,1.43736]
[1778051339317,62.37,81536.28,0.0,0.99308,0.0,1.43485]
[1778051344353,62.37,81535.92,0.0,0.99308,0.0,1.43511]
[1778051348384,62.37,81543.97,0.0,0.99311,0.0,1.42914]
[1778051349391,62.37,81538.93,0.0,0.99309,0.0,1.43288]
[1778051350398,62.37,81535.0,0.0,0.99307,0.0,1.4358]
[1778051353419,62.37,81539.52,0.0,0.99309,0.0,1.43244]
[1778051355433,62.37,81543.95,0.0,0.99311,0.0,1.42915]
[1778051357447,62.37,81548.42,0.0,0.99313,0.0,1.42584]
[1778051362482,62.37,81549.31,0.0,0.99313,0.0,1.42518]
[1778051367517,62.37,81549.25,0.0,0.99313,0.0,1.42523]
[1778051371544,62.37,81548.7,0.0,0.99313,0.0,1.4245]
[1778051372552,62.37,81549.25,0.0,0.99314,0.0,1.4241]
[1778051374566,62.37,81544.73,0.0,0.99312,0.0,1.42744]
[1778051377587,62.37,81549.88,0.0,0.99314,0.0,1.42363]
[1778051382621,62.37,81553.15,0.0,0.99315,0.0,1.42121]
[1778051387659,62.37,81553.38,0.0,0.99315,0.0,1.42104]
[1778051392692,62.37,81552.78,0.0,0.99315,0.0,1.42149]
[1778051395713,62.37,81559.76,0.0,0.99318,0.0,1.41634]
[1778051400750,62.37,81556.98,0.0,0.99317,0.0,1.41839]
[1778051405790,62.37,81558.42,0.0,0.99317,0.0,1.41733]
[1778051410825,62.37,81557.72,0.0,0.99317,0.0,1.41785]
[1778051415860,62.37,81556.61,0.0,0.99317,0.0,1.41866]
[1778051420896,62.37,81550.56,0.0,0.99314,0.0,1.42313]
[1778051425931,62.37,81550.53,0.0,0.99314,0.0,1.42315]
[1778051430966,62.37,81550.63,0.0,0.99314,0.0,1.42308]
[1778051436001,62.37,81549.7,0.0,0.99314,0.0,1.42263]
[1778051441037,62.37,81549.55,0.0,0.99314,0.0,1.42274]
[1778051446072,62.37,81549.2,0.0,0.99314,0.0,1.423]
[1778051451107,62.37,81546.7,0.0,0.99313,0.0,1.42485]
[1778051456141,62.37,81548.04,0.0,0.99314,0.0,1.42386]
[1778051461177,62.37,81546.19,0.0,0.99313,0.0,1.42523]
[1778051466212,62.37,81546.52,0.0,0.99313,0.0,1.42498]
[1778051471247,62.37,81546.59,0.0,0.99313,0.0,1.42493]
[1778051472254,62.37,81552.92,0.0,0.99316,0.0,1.42026]
[1778051474268,62.37,81562.59,0.0,0.9932,0.0,1.41314]
[1778051476282,62.37,81562.78,0.0,0.9932,0.0,1.413]
[1778051477288,62.37,81569.18,0.0,0.99322,0.0,1.40831]
[1778051478296,62.37,81578.63,0.0,0.99326,0.0,1.4014]
[1778051480310,62.37,81579.75,0.0,0.99327,0.0,1.40058]
[1778051481321,62.37,81587.96,0.0,0.9933,0.0,1.39461]
[1778051482324,62.37,81595.71,0.0,0.99333,0.0,1.38899]
[1778051484338,62.37,81594.31,0.0,0.99333,0.0,1.39]
[1778051489373,62.37,81596.64,0.0,0.99333,0.0,1.38832]
[1778051491614,62.37,81595.03,0.0,0.99333,0.0,1.38837]
[1778051492267,62.37,81595.03,0.0,0.99333,0.0,1.38837]
[1778051492394,62.37,81595.0,0.0,0.99333,0.0,1.38839]
[1778051497429,62.37,81593.05,0.0,0.99333,0.0,1.38981]
[1778051498436,62.37,81588.08,0.0,0.99331,0.0,1.39341]
[1778051499443,62.37,81579.4,0.0,0.99327,0.0,1.39972]
[1778051502466,62.37,81579.48,0.0,0.99327,0.0,1.39966]
[1778051507502,62.37,81577.73,0.0,0.99326,0.0,1.40094]
[1778051511913,62.37,81583.64,0.0,0.99329,0.0,1.39663]
[1778051517572,62.37,81582.91,0.0,0.99328,0.0,1.39717]
[1778051522607,62.37,81587.72,0.0,0.9933,0.0,1.39367]
[1778051527643,62.37,81588.73,0.0,0.99331,0.0,1.39294]
[1778051530664,62.37,81592.64,0.0,0.99332,0.0,1.3901]
[1778051532678,62.37,81596.57,0.0,0.99334,0.0,1.38726]
[1778051537714,62.37,81598.28,0.0,0.99335,0.0,1.38602]
[1778051542748,62.37,81600.56,0.0,0.99336,0.0,1.38438]
[1778051545770,62.37,81596.37,0.0,0.99334,0.0,1.3874]
[1778051547784,62.37,81591.08,0.0,0.99332,0.0,1.39123]
[1778051549797,62.37,81595.01,0.0,0.99333,0.0,1.38839]
[1778051554833,62.37,81595.82,0.0,0.99334,0.0,1.38669]
[1778051559868,62.37,81593.63,0.0,0.99333,0.0,1.38827]
[1778051564903,62.37,81589.79,0.0,0.99332,0.0,1.39106]
[1778051566917,62.37,81581.1,0.0,0.99328,0.0,1.39737]
[1778051571952,62.37,81581.27,0.0,0.99328,0.0,1.39724]
[1778051574973,62.37,81576.21,0.0,0.99326,0.0,1.40093]
[1778051579001,62.37,81570.92,0.0,0.99324,0.0,1.40479]
[1778051580518,62.37,81570.92,0.0,0.99324,0.0,1.40479]
[1778051585043,62.37,81562.59,0.0,0.99321,0.0,1.41089]
[1778051590079,62.37,81562.46,0.0,0.99321,0.0,1.41099]
[1778051595114,62.37,81571.35,0.0,0.99324,0.0,1.40448]
[1778051600149,62.37,81564.53,0.0,0.99321,0.0,1.40947]
[1778051605184,62.37,81561.98,0.0,0.9932,0.0,1.41134]
[1778051607939,62.37,81558.91,0.0,0.99319,0.0,1.41359]
[1778051607975,62.37,81558.91,0.0,0.99319,0.0,1.41359]
[1778051611226,62.37,81555.71,0.0,0.99318,0.0,1.41482]
[1778051612233,62.37,81550.99,0.0,0.99316,0.0,1.4183]
[1778051614247,62.37,81542.76,0.0,0.99313,0.0,1.42437]
[1778051617271,62.37,81538.83,0.0,0.99311,0.0,1.42728]
[1778051622306,62.37,81539.26,0.0,0.99312,0.0,1.42696]
[1778051627343,62.37,81537.61,0.0,0.99311,0.0,1.42819]
[1778051632258,62.37,81537.91,0.0,0.99311,0.0,1.42797]
[1778051637413,62.37,81537.55,0.0,0.99311,0.0,1.42823]
[1778051642448,62.37,81536.34,0.0,0.9931,0.0,1.42913]
[1778051647483,62.37,81535.06,0.0,0.9931,0.0,1.43008]
[1778051652518,62.37,81538.15,0.0,0.99311,0.0,1.42779]
[1778051657553,62.37,81534.86,0.0,0.9931,0.0,1.43023]
[1778051663595,62.37,81537.97,0.0,0.99311,0.0,1.42792]
[1778051668630,62.37,81538.12,0.0,0.99311,0.0,1.42781]
[1778051672658,62.37,81535.37,0.0,0.99311,0.0,1.42872]
[1778051677693,62.37,81537.55,0.0,0.99311,0.0,1.4271]
[1778051682728,62.37,81533.12,0.0,0.9931,0.0,1.43039]
[1778051687762,62.37,81534.01,0.0,0.9931,0.0,1.42972]
[1778051688770,62.37,81528.01,0.0,0.99307,0.0,1.43418]
[1778051689776,62.37,81522.42,0.0,0.99305,0.0,1.43835]
[1778051690785,62.37,81517.96,0.0,0.99303,0.0,1.44168]
[1778051693201,62.37,81471.55,0.0,0.99284,0.0,1.47672]
[1778051693838,62.37,81463.72,0.0,0.9928,0.0,1.48271]
[1778051694849,62.37,81455.96,0.0,0.99277,0.0,1.48866]
[1778051695853,62.37,81455.71,0.0,0.99277,0.0,1.48885]
[1778051700888,62.37,81462.3,0.0,0.9928,0.0,1.4838]
[1778051701895,62.37,81467.17,0.0,0.99282,0.0,1.48007]
[1778051704916,62.37,81472.5,0.0,0.99284,0.0,1.476]
[1778051708944,62.37,81477.03,0.0,0.99286,0.0,1.47255]
[1778051710958,62.37,81482.15,0.0,0.99288,0.0,1.46866]
[1778051711965,62.37,81486.06,0.0,0.9929,0.0,1.46569]
[1778051715993,62.37,81496.11,0.0,0.99294,0.0,1.45809]
[1778051721074,62.37,81496.26,0.0,0.99294,0.0,1.45798]
[1778051721111,62.37,81496.19,0.0,0.99294,0.0,1.45803]
[1778051723348,62.37,81496.98,0.0,0.99294,0.0,1.45743]
[1778051729085,62.37,81499.01,0.0,0.99295,0.0,1.4559]
[1778051732106,62.37,81496.24,0.0,0.99295,0.0,1.45684]
[1778051737143,62.37,81492.98,0.0,0.99293,0.0,1.4593]
[1778051742177,62.37,81493.59,0.0,0.99294,0.0,1.45884]
[1778051747213,62.37,81492.16,0.0,0.99293,0.0,1.45992]
[1778051752248,62.37,81492.05,0.0,0.99293,0.0,1.46]
[1778051757283,62.37,81495.42,0.0,0.99294,0.0,1.45746]
[1778051761311,62.37,81500.48,0.0,0.99296,0.0,1.45365]
[1778051766346,62.37,81499.94,0.0,0.99296,0.0,1.45405]
[1778051771381,62.37,81505.83,0.0,0.99299,0.0,1.44962]
[1778051775409,62.37,81501.83,0.0,0.99297,0.0,1.45263]
[1778051780444,62.37,81497.29,0.0,0.99295,0.0,1.45605]
[1778051785479,62.37,81501.49,0.0,0.99297,0.0,1.45289]
[1778051790518,62.37,81500.81,0.0,0.99297,0.0,1.4534]
[1778051793539,62.37,81498.04,0.0,0.99296,0.0,1.45434]
[1778051798574,62.37,81495.21,0.0,0.99295,0.0,1.45647]
[1778051803609,62.37,81493.31,0.0,0.99294,0.0,1.4579]
[1778051808644,62.37,81490.47,0.0,0.99293,0.0,1.46005]
[1778051812673,62.37,81486.62,0.0,0.99291,0.0,1.46296]
[1778051817708,62.37,81486.65,0.0,0.99291,0.0,1.46294]
[1778051820729,62.37,81479.81,0.0,0.99288,0.0,1.46812]
[1778051825764,62.37,81483.34,0.0,0.9929,0.0,1.46544]
[1778051827778,62.37,81479.12,0.0,0.99288,0.0,1.46865]
[1778051832813,62.37,81477.29,0.0,0.99287,0.0,1.47004]
[1778051837848,62.37,81482.66,0.0,0.99289,0.0,1.46596]
[1778051839862,62.37,81488.19,0.0,0.99292,0.0,1.46177]
[1778051844897,62.37,81488.76,0.0,0.99292,0.0,1.46134]
[1778051846911,62.37,81480.83,0.0,0.99289,0.0,1.46735]
[1778051851946,62.37,81473.57,0.0,0.99286,0.0,1.47171]
[1778051852953,62.37,81468.54,0.0,0.99284,0.0,1.47554]
[1778051856981,62.37,81462.74,0.0,0.99281,0.0,1.47997]
[1778051862016,62.37,81460.12,0.0,0.9928,0.0,1.48197]
[1778051866043,62.37,81456.02,0.0,0.99279,0.0,1.48511]
[1778051871079,62.37,81454.26,0.0,0.99278,0.0,1.48646]
[1778051874099,62.37,81458.12,0.0,0.99279,0.0,1.4835]
[1778051879135,62.37,81465.14,0.0,0.99282,0.0,1.47813]
[1778051884170,62.37,81466.81,0.0,0.99283,0.0,1.47686]
[1778051886184,62.37,81472.35,0.0,0.99286,0.0,1.47264]
[1778051891218,62.37,81476.49,0.0,0.99287,0.0,1.46949]
[1778051892226,62.37,81481.29,0.0,0.99289,0.0,1.46584]
[1778051896909,62.37,81481.79,0.0,0.9929,0.0,1.46546]
[1778051897261,62.37,81481.29,0.0,0.99289,0.0,1.46584]
[1778051898268,62.37,81489.7,0.0,0.99293,0.0,1.45948]
[1778051900282,62.37,81492.06,0.0,0.99294,0.0,1.4577]
[1778051905317,62.37,81492.55,0.0,0.99294,0.0,1.45733]
[1778051910352,62.37,81494.21,0.0,0.99295,0.0,1.45607]
[1778051919415,62.37,81494.19,0.0,0.99295,0.0,1.45494]
[1778051924450,62.37,81493.04,0.0,0.99295,0.0,1.45581]
[1778051929485,62.37,81494.77,0.0,0.99296,0.0,1.4545]
[1778051935527,62.37,81494.57,0.0,0.99296,0.0,1.45465]
[1778051940564,62.37,81493.65,0.0,0.99295,0.0,1.45535]
[1778051941571,62.37,81497.62,0.0,0.99297,0.0,1.45236]
[1778051946606,62.37,81497.84,0.0,0.99297,0.0,1.45219]
[1778051951641,62.37,81496.82,0.0,0.99297,0.0,1.45296]
[1778051956676,62.37,81496.52,0.0,0.99296,0.0,1.45319]
[1778051961711,62.37,81496.16,0.0,0.99296,0.0,1.45346]
[1778051966746,62.37,81490.22,0.0,0.99294,0.0,1.45793]
[1778051971781,62.37,81490.75,0.0,0.99294,0.0,1.45638]
[1778051973795,62.37,81498.29,0.0,0.99298,0.0,1.45071]
[1778051976816,62.37,81503.31,0.0,0.993,0.0,1.44694]
[1778051980844,62.37,81499.2,0.0,0.99298,0.0,1.45002]
[1778051985880,62.37,81497.17,0.0,0.99297,0.0,1.45155]
[1778051991922,62.37,81497.9,0.0,0.99298,0.0,1.451]
[1778051995950,62.37,81501.84,0.0,0.99299,0.0,1.44804]
[1778051999978,62.37,81506.09,0.0,0.99301,0.0,1.44485]
[1778052003313,62.37,81505.64,0.0,0.99301,0.0,1.44519]
[1778052013069,62.37,81504.57,0.0,0.993,0.0,1.44599]
[1778052016090,62.37,81499.83,0.0,0.99298,0.0,1.44955]
[1778052021125,62.37,81498.06,0.0,0.99298,0.0,1.45088]
[1778052026160,62.37,81498.76,0.0,0.99298,0.0,1.45035]
[1778052031195,62.37,81499.73,0.0,0.99299,0.0,1.44848]
[1778052036230,62.37,81498.89,0.0,0.99298,0.0,1.44911]
[1778052041265,62.37,81499.08,0.0,0.99299,0.0,1.44897]
[1778052046300,62.37,81499.27,0.0,0.99299,0.0,1.44882]
[1778052053349,62.37,81499.41,0.0,0.99299,0.0,1.44872]
[1778052058385,62.37,81499.12,0.0,0.99299,0.0,1.44894]
[1778052060399,62.37,81492.84,0.0,0.99296,0.0,1.45366]
[1778052061406,62.37,81488.45,0.0,0.99294,0.0,1.45697]
[1778052066441,62.37,81486.47,0.0,0.99293,0.0,1.45846]
[1778052071477,62.37,81489.46,0.0,0.99294,0.0,1.45621]
[1778052076512,62.37,81486.72,0.0,0.99293,0.0,1.45828]
[1778052081547,62.37,81486.78,0.0,0.99293,0.0,1.45823]
[1778052086823,62.37,81485.9,0.0,0.99293,0.0,1.4589]
[1778052092623,62.37,81492.85,0.0,0.99296,0.0,1.4525]
[1778052097659,62.37,81494.12,0.0,0.99297,0.0,1.45155]
[1778052102694,62.37,81493.81,0.0,0.99297,0.0,1.45178]
[1778052107729,62.37,81493.95,0.0,0.99297,0.0,1.45168]
[1778052111757,62.37,81502.18,0.0,0.993,0.0,1.44549]
[1778052116792,62.37,81502.88,0.0,0.99301,0.0,1.44497]
[1778052121832,62.37,81516.61,0.0,0.99306,0.0,1.43471]
[1778052122841,62.37,81525.57,0.0,0.9931,0.0,1.42805]
[1778052123850,62.37,81527.98,0.0,0.99311,0.0,1.42626]
[1778052124856,62.37,81526.76,0.0,0.99311,0.0,1.42717]
[1778052128173,62.37,81528.52,0.0,0.99311,0.0,1.42586]
[1778052132540,62.37,81530.54,0.0,0.99312,0.0,1.42437]
[1778052132913,62.37,81530.52,0.0,0.99312,0.0,1.42438]
[1778052137948,62.37,81529.52,0.0,0.99312,0.0,1.42512]
[1778052142983,62.37,81541.82,0.0,0.99317,0.0,1.41603]
[1778052143992,62.37,81548.0,0.0,0.99319,0.0,1.41149]
[1778052145002,62.37,81553.6,0.0,0.99322,0.0,1.40738]
[1778052146007,62.37,81569.1,0.0,0.99328,0.0,1.39606]
[1778052147015,62.37,81572.02,0.0,0.99329,0.0,1.39393]
[1778052149028,62.37,81581.22,0.0,0.99333,0.0,1.38726]
[1778052151042,62.37,81580.66,0.0,0.99333,0.0,1.38655]
[1778052156076,62.37,81580.61,0.0,0.99333,0.0,1.38659]
[1778052161113,62.37,81580.6,0.0,0.99333,0.0,1.3866]
[1778052166148,62.37,81581.68,0.0,0.99334,0.0,1.38582]
[1778052166687,62.37,81581.68,0.0,0.99334,0.0,1.38582]
[1778052167155,62.37,81583.17,0.0,0.99334,0.0,1.38474]
[1778052172190,62.37,81584.34,0.0,0.99335,0.0,1.38389]
[1778052173379,62.37,81584.79,0.0,0.99335,0.0,1.38357]
[1778052179239,62.37,81584.11,0.0,0.99335,0.0,1.38406]
[1778052184274,62.37,81583.7,0.0,0.99334,0.0,1.38436]
[1778052188302,62.37,81579.24,0.0,0.99333,0.0,1.38758]
[1778052189308,62.37,81574.64,0.0,0.99331,0.0,1.39092]
[1778052194344,62.37,81573.05,0.0,0.9933,0.0,1.39207]
[1778052196358,62.37,81568.89,0.0,0.99328,0.0,1.39509]
[1778052200386,62.37,81560.53,0.0,0.99325,0.0,1.40119]
[1778052204414,62.37,81560.22,0.0,0.99325,0.0,1.40141]
[1778052208442,62.37,81555.12,0.0,0.99323,0.0,1.40514]
[1778052210456,62.37,81546.29,0.0,0.99319,0.0,1.41162]
[1778052211463,62.37,81541.74,0.0,0.99318,0.0,1.41384]
[1778052213477,62.37,81535.17,0.0,0.99315,0.0,1.41868]
[1778052218513,62.37,81536.22,0.0,0.99316,0.0,1.41791]
[1778052221540,62.37,81538.33,0.0,0.99317,0.0,1.41635]
[1778052221850,62.37,81538.33,0.0,0.99317,0.0,1.41635]
[1778052221897,62.37,81538.22,0.0,0.99316,0.0,1.41643]
[1778052227576,62.37,81537.31,0.0,0.99316,0.0,1.4171]
[1778052231604,62.37,81532.73,0.0,0.99314,0.0,1.42048]
[1778052236639,62.37,81532.09,0.0,0.99314,0.0,1.42096]
[1778052241674,62.37,81530.34,0.0,0.99313,0.0,1.42225]
[1778052246709,62.37,81529.83,0.0,0.99313,0.0,1.42263]
[1778052251744,62.37,81525.16,0.0,0.99311,0.0,1.42608]
[1778052252751,62.37,81520.85,0.0,0.99309,0.0,1.42928]
[1778052253758,62.37,81514.56,0.0,0.99307,0.0,1.43396]
[1778052255772,62.37,81508.92,0.0,0.99304,0.0,1.43817]
[1778052260807,62.37,81511.94,0.0,0.99306,0.0,1.43591]
[1778052262820,62.37,81516.49,0.0,0.99307,0.0,1.43252]
[1778052264623,62.37,81516.06,0.0,0.99307,0.0,1.43284]
[1778052264835,62.37,81516.72,0.0,0.99308,0.0,1.43235]
[1778052269870,62.37,81518.47,0.0,0.99308,0.0,1.43105]
[1778052274905,62.37,81521.62,0.0,0.9931,0.0,1.42758]
[1778052279940,62.37,81521.73,0.0,0.9931,0.0,1.42749]
[1778052284974,62.37,81519.26,0.0,0.99309,0.0,1.42933]
[1778052290010,62.37,81518.78,0.0,0.99309,0.0,1.42968]
[1778052295044,62.37,81519.26,0.0,0.99309,0.0,1.42933]
[1778052300080,62.37,81519.67,0.0,0.99309,0.0,1.42902]
[1778052302094,62.37,81524.22,0.0,0.99311,0.0,1.42565]
[1778052307129,62.37,81528.35,0.0,0.99313,0.0,1.42259]
[1778052309143,62.37,81532.3,0.0,0.99315,0.0,1.41967]
[1778052314178,62.37,81532.42,0.0,0.99315,0.0,1.41958]
[1778052319213,62.37,81532.67,0.0,0.99315,0.0,1.4194]
[1778052324248,62.37,81533.66,0.0,0.99315,0.0,1.41867]
[1778052329283,62.37,81536.27,0.0,0.99316,0.0,1.41674]
[1778052332308,62.37,81542.96,0.0,0.99319,0.0,1.41069]
[1778052337343,62.37,81547.05,0.0,0.99321,0.0,1.40769]
[1778052342378,62.37,81546.55,0.0,0.99321,0.0,1.40805]
[1778052347413,62.37,81545.82,0.0,0.99321,0.0,1.40859]
[1778052352448,62.37,81546.84,0.0,0.99321,0.0,1.40784]
[1778052357488,62.37,81551.19,0.0,0.99323,0.0,1.40465]
[1778052359502,62.37,81563.81,0.0,0.99328,0.0,1.39544]
[1778052360509,62.37,81568.87,0.0,0.9933,0.0,1.39176]
[1778052365544,62.37,81570.84,0.0,0.99331,0.0,1.39033]
[1778052368842,62.37,81571.02,0.0,0.99331,0.0,1.3902]
[1778052368943,62.37,81571.59,0.0,0.99331,0.0,1.38979]
[1778052370579,62.37,81577.21,0.0,0.99333,0.0,1.38572]
[1778052372634,62.37,81577.8,0.0,0.99334,0.0,1.38529]
[1778052379103,62.37,81577.61,0.0,0.99334,0.0,1.38543]
[1778052384677,62.37,81578.93,0.0,0.99334,0.0,1.38447]
[1778052389712,62.37,81578.16,0.0,0.99334,0.0,1.38503]
[1778052394747,62.37,81579.36,0.0,0.99335,0.0,1.38305]
[1778052395754,62.37,81571.2,0.0,0.99331,0.0,1.38896]
[1778052397768,62.37,81565.98,0.0,0.99329,0.0,1.39275]
[1778052398775,62.37,81570.51,0.0,0.99331,0.0,1.38946]
[1778052402803,62.37,81575.8,0.0,0.99333,0.0,1.38563]
[1778052403810,62.37,81579.63,0.0,0.99335,0.0,1.38286]
[1778052409852,62.37,81583.33,0.0,0.99336,0.0,1.38019]
[1778052410859,62.37,81588.58,0.0,0.99338,0.0,1.3764]
[1778052415897,62.37,81590.81,0.0,0.99339,0.0,1.3748]
[1778052420932,62.37,81591.65,0.0,0.9934,0.0,1.3742]
[1778052425967,62.37,81592.46,0.0,0.9934,0.0,1.37362]
[1778052427981,62.37,81588.14,0.0,0.99338,0.0,1.37672]
[1778052431002,62.37,81583.56,0.0,0.99336,0.0,1.38002]
[1778052435031,62.37,81578.72,0.0,0.99335,0.0,1.38351]
[1778052438053,62.37,81573.62,0.0,0.99332,0.0,1.3872]
[1778052443089,62.37,81573.27,0.0,0.99332,0.0,1.38746]
[1778052448124,62.37,81573.64,0.0,0.99332,0.0,1.38719]
[1778052453159,62.37,81574.14,0.0,0.99333,0.0,1.38572]
[1778052458197,62.37,81571.73,0.0,0.99332,0.0,1.38746]
[1778052463231,62.37,81570.6,0.0,0.99332,0.0,1.38828]
[1778052468267,62.37,81570.67,0.0,0.99332,0.0,1.38823]
[1778052473302,62.37,81570.59,0.0,0.99332,0.0,1.38829]
[1778052474309,62.37,81574.71,0.0,0.99333,0.0,1.3853]
[1778052479344,62.37,81572.83,0.0,0.99333,0.0,1.38666]
[1778052484379,62.37,81561.08,0.0,0.99328,0.0,1.3952]
[1778052485386,62.37,81558.65,0.0,0.99327,0.0,1.39697]
[1778052491427,62.37,81561.05,0.0,0.99328,0.0,1.39522]
[1778052496463,62.37,81560.93,0.0,0.99328,0.0,1.3953]
[1778052498476,62.37,81556.1,0.0,0.99326,0.0,1.39882]
[1778052500406,62.37,81554.55,0.0,0.99325,0.0,1.39996]
[1778052500491,62.37,81554.66,0.0,0.99325,0.0,1.39988]
[1778052503512,62.37,81565.95,0.0,0.9933,0.0,1.39165]
[1778052504519,62.37,81569.54,0.0,0.99331,0.0,1.38905]
[1778052509554,62.37,81567.83,0.0,0.99331,0.0,1.39029]
[1778052514590,62.37,81568.8,0.0,0.99332,0.0,1.38847]
[1778052519625,62.37,81562.32,0.0,0.99329,0.0,1.39318]
[1778052520632,62.37,81555.8,0.0,0.99326,0.0,1.39792]
[1778052521638,62.37,81550.67,0.0,0.99324,0.0,1.40167]
[1778052526674,62.37,81548.62,0.0,0.99323,0.0,1.40317]
[1778052527681,62.37,81544.39,0.0,0.99322,0.0,1.40627]
[1778052532715,62.37,81544.5,0.0,0.99322,0.0,1.40619]
[1778052537751,62.37,81547.31,0.0,0.99323,0.0,1.40413]
[1778052542787,62.37,81548.13,0.0,0.99323,0.0,1.40353]
[1778052547822,62.37,81545.39,0.0,0.99322,0.0,1.40553]
[1778052550843,62.37,81538.03,0.0,0.99319,0.0,1.41093]
[1778052555878,62.37,81538.59,0.0,0.99319,0.0,1.41052]
[1778052560913,62.37,81532.82,0.0,0.99317,0.0,1.41477]
[1778052565948,62.37,81531.7,0.0,0.99316,0.0,1.41559]
[1778052571088,62.37,81533.09,0.0,0.99317,0.0,1.41457]
[1778052577026,62.37,81531.88,0.0,0.99317,0.0,1.41433]
[1778052582061,62.37,81530.24,0.0,0.99316,0.0,1.41554]
[1778052584075,62.37,81544.73,0.0,0.99322,0.0,1.40489]
[1778052585082,62.37,81553.17,0.0,0.99326,0.0,1.39872]
[1778052589110,62.37,81553.66,0.0,0.99326,0.0,1.39837]
[1778052594145,62.37,81551.31,0.0,0.99325,0.0,1.40008]
[1778052599180,62.37,81548.0,0.0,0.99324,0.0,1.4025]
[1778052600187,62.37,81543.66,0.0,0.99322,0.0,1.40568]
[1778052605222,62.37,81540.26,0.0,0.9932,0.0,1.40817]
[1778052610257,62.37,81537.49,0.0,0.99319,0.0,1.4102]
[1778052615292,62.37,81531.12,0.0,0.99317,0.0,1.41489]
[1778052620327,62.37,81531.0,0.0,0.99317,0.0,1.41498]
[1778052625363,62.37,81530.54,0.0,0.99316,0.0,1.41532]
[1778052629391,62.37,81526.22,0.0,0.99315,0.0,1.41851]
[1778052631405,62.37,81521.4,0.0,0.99313,0.0,1.42094]
[1778052634613,62.37,81519.38,0.0,0.99312,0.0,1.42243]
[1778052641475,62.37,81519.7,0.0,0.99313,0.0,1.4222]
[1778052644496,62.37,81515.34,0.0,0.99311,0.0,1.42543]
[1778052646510,62.37,81519.64,0.0,0.99312,0.0,1.42224]
[1778052647517,62.37,81523.78,0.0,0.99314,0.0,1.41918]
[1778052652552,62.37,81532.68,0.0,0.99318,0.0,1.41262]
[1778052657587,62.37,81532.2,0.0,0.99318,0.0,1.41297]
[1778052662622,62.37,81524.48,0.0,0.99314,0.0,1.41866]
[1778052667657,62.37,81525.14,0.0,0.99315,0.0,1.41817]
[1778052671685,62.37,81520.49,0.0,0.99313,0.0,1.42161]
[1778052673701,62.37,81515.03,0.0,0.99311,0.0,1.42566]
[1778052678736,62.37,81512.74,0.0,0.9931,0.0,1.42735]
[1778052683772,62.37,81512.65,0.0,0.9931,0.0,1.42742]
[1778052686793,62.37,81508.12,0.0,0.99308,0.0,1.43079]
[1778052687801,62.37,81500.23,0.0,0.99304,0.0,1.43667]
[1778052689814,62.37,81495.86,0.0,0.99303,0.0,1.43993]
[1778052694849,62.37,81500.93,0.0,0.99305,0.0,1.43501]
[1778052699884,62.37,81498.23,0.0,0.99304,0.0,1.43702]
[1778052703912,62.37,81491.32,0.0,0.99301,0.0,1.44219]
[1778052706824,62.37,81490.16,0.0,0.99301,0.0,1.44306]
[1778052707940,62.37,81485.28,0.0,0.99299,0.0,1.44672]
[1778052712975,62.37,81486.58,0.0,0.99299,0.0,1.44574]
[1778052718013,62.37,81486.31,0.0,0.99299,0.0,1.44595]
[1778052722042,62.37,81491.57,0.0,0.99301,0.0,1.442]
[1778052726070,62.37,81506.22,0.0,0.99307,0.0,1.43106]
[1778052727077,62.37,81512.06,0.0,0.9931,0.0,1.42672]
[1778052732111,62.37,81509.79,0.0,0.99309,0.0,1.42841]
[1778052734126,62.37,81504.17,0.0,0.99307,0.0,1.43259]
[1778052739162,62.37,81501.31,0.0,0.99305,0.0,1.43472]
[1778052742183,62.37,81505.14,0.0,0.99307,0.0,1.43187]
[1778052746035,62.37,81506.3,0.0,0.99307,0.0,1.431]
[1778052751246,62.37,81504.15,0.0,0.99307,0.0,1.43147]
[1778052756280,62.37,81503.11,0.0,0.99307,0.0,1.43224]
[1778052761316,62.37,81500.81,0.0,0.99306,0.0,1.43395]
[1778052764337,62.37,81496.95,0.0,0.99304,0.0,1.43683]
[1778052769372,62.37,81496.79,0.0,0.99304,0.0,1.43695]
[1778052771386,62.37,81501.2,0.0,0.99306,0.0,1.43366]
[1778052776421,62.37,81501.05,0.0,0.99306,0.0,1.43378]
[1778052781455,62.37,81498.96,0.0,0.99305,0.0,1.43533]
[1778052787498,62.37,81500.59,0.0,0.99306,0.0,1.43412]
[1778052792534,62.37,81499.05,0.0,0.99305,0.0,1.43527]
[1778052797573,62.37,81495.75,0.0,0.99304,0.0,1.43773]
[1778052802608,62.37,81493.06,0.0,0.99302,0.0,1.43974]
[1778052807643,62.37,81490.74,0.0,0.99301,0.0,1.44148]
[1778052811671,62.37,81484.35,0.0,0.99299,0.0,1.44512]
[1778052815700,62.37,81479.12,0.0,0.99297,0.0,1.44905]
[1778052820735,62.37,81475.36,0.0,0.99296,0.0,1.45189]
[1778052825770,62.37,81474.97,0.0,0.99295,0.0,1.45218]
[1778052830805,62.37,81474.47,0.0,0.99295,0.0,1.45256]
[1778052835840,62.37,81471.78,0.0,0.99294,0.0,1.45459]
[1778052838860,62.37,81467.25,0.0,0.99292,0.0,1.45801]
[1778052841882,62.37,81473.23,0.0,0.99295,0.0,1.45349]
[1778052846917,62.37,81476.39,0.0,0.99296,0.0,1.45111]
[1778052851952,62.37,81477.1,0.0,0.99296,0.0,1.45057]
[1778052856987,62.37,81476.49,0.0,0.99296,0.0,1.45103]
[1778052862024,62.37,81475.39,0.0,0.99296,0.0,1.45186]
[1778052866052,62.37,81469.3,0.0,0.99293,0.0,1.45646]
[1778052871087,62.37,81466.18,0.0,0.99292,0.0,1.45766]
[1778052876122,62.37,81464.4,0.0,0.99291,0.0,1.45901]
[1778052881157,62.37,81462.37,0.0,0.99291,0.0,1.46055]
[1778052886192,62.37,81460.71,0.0,0.9929,0.0,1.4618]
[1778052891227,62.37,81459.09,0.0,0.99289,0.0,1.46303]
[1778052895255,62.37,81455.27,0.0,0.99287,0.0,1.46593]
[1778052897269,62.37,81451.45,0.0,0.99286,0.0,1.46884]
[1778052898276,62.37,81447.55,0.0,0.99284,0.0,1.47181]
[1778052899400,62.37,81447.55,0.0,0.99284,0.0,1.47181]
[1778052899478,62.37,81446.32,0.0,0.99284,0.0,1.47275]
[1778052905324,62.37,81447.21,0.0,0.99284,0.0,1.47207]
[1778052910360,62.37,81453.71,0.0,0.99287,0.0,1.46712]
[1778052911915,62.37,81453.71,0.0,0.99287,0.0,1.46712]
[1778052921437,62.37,81456.45,0.0,0.99288,0.0,1.46504]
[1778052926472,62.37,81456.7,0.0,0.99288,0.0,1.46485]
[1778052931507,62.37,81454.4,0.0,0.99288,0.0,1.46544]
[1778052936542,62.37,81453.49,0.0,0.99287,0.0,1.46613]
[1778052941578,62.37,81452.88,0.0,0.99287,0.0,1.46659]
[1778052946613,62.37,81451.58,0.0,0.99286,0.0,1.46758]
[1778052951648,62.37,81451.31,0.0,0.99286,0.0,1.46778]
[1778052953662,62.37,81446.98,0.0,0.99284,0.0,1.47108]
[1778052958699,62.37,81444.4,0.0,0.99283,0.0,1.47305]
[1778052963732,62.37,81443.71,0.0,0.99283,0.0,1.47358]
[1778052966753,62.37,81438.64,0.0,0.99281,0.0,1.47745]
[1778052971788,62.37,81439.48,0.0,0.99281,0.0,1.47681]
[1778052976824,62.37,81440.25,0.0,0.99282,0.0,1.47622]
[1778052981860,62.37,81439.18,0.0,0.99281,0.0,1.47704]
[1778052986895,62.37,81439.04,0.0,0.99281,0.0,1.47714]
[1778052990923,62.37,81443.66,0.0,0.99283,0.0,1.47361]
[1778052995958,62.37,81442.32,0.0,0.99283,0.0,1.47347]
[1778053000995,62.37,81442.26,0.0,0.99283,0.0,1.47352]
[1778053007037,62.37,81438.61,0.0,0.99281,0.0,1.47631]
[1778053014086,62.37,81439.41,0.0,0.99282,0.0,1.4757]
[1778053019121,62.37,81438.88,0.0,0.99282,0.0,1.4761]
[1778053024156,62.37,81436.15,0.0,0.9928,0.0,1.47819]
[1778053029191,62.37,81432.54,0.0,0.99279,0.0,1.48095]
[1778053034226,62.37,81432.61,0.0,0.99279,0.0,1.4809]
[1778053039261,62.37,81432.32,0.0,0.99279,0.0,1.48112]
[1778053046310,62.37,81434.04,0.0,0.99279,0.0,1.47981]
[1778053049331,62.37,81428.81,0.0,0.99277,0.0,1.48382]
[1778053052352,62.37,81425.65,0.0,0.99276,0.0,1.48507]
[1778053057387,62.37,81424.93,0.0,0.99276,0.0,1.48563]
[1778053062422,62.37,81426.47,0.0,0.99277,0.0,1.48444]
[1778053067457,62.37,81427.21,0.0,0.99277,0.0,1.48388]
[1778053069471,62.37,81431.6,0.0,0.99279,0.0,1.48051]
[1778053074506,62.37,81429.5,0.0,0.99278,0.0,1.48212]
[1778053079541,62.37,81426.27,0.0,0.99277,0.0,1.4846]
[1778053084576,62.37,81422.53,0.0,0.99275,0.0,1.48747]
[1778053089612,62.37,81426.02,0.0,0.99277,0.0,1.48479]
[1778053094648,62.37,81426.31,0.0,0.99277,0.0,1.48457]
[1778053099683,62.37,81426.7,0.0,0.99277,0.0,1.48427]
[1778053104718,62.37,81426.26,0.0,0.99277,0.0,1.48461]
[1778053109753,62.37,81425.84,0.0,0.99276,0.0,1.48493]
[1778053114788,62.37,81428.34,0.0,0.99278,0.0,1.48184]
[1778053119823,62.37,81429.94,0.0,0.99279,0.0,1.48061]
[1778053124858,62.37,81430.92,0.0,0.99279,0.0,1.47986]
[1778053125869,62.37,81436.69,0.0,0.99282,0.0,1.47545]
[1778053130906,62.37,81440.46,0.0,0.99283,0.0,1.47257]
[1778053132920,62.37,81444.37,0.0,0.99285,0.0,1.46959]
[1778053137954,62.37,81447.04,0.0,0.99286,0.0,1.46755]
[1778053142990,62.37,81448.83,0.0,0.99287,0.0,1.46619]
[1778053147018,62.37,81439.12,0.0,0.99283,0.0,1.47359]
[1778053152053,62.37,81441.3,0.0,0.99284,0.0,1.47193]
[1778053157088,62.37,81441.17,0.0,0.99284,0.0,1.47202]
[1778053162123,62.37,81441.28,0.0,0.99284,0.0,1.47194]
[1778053167158,62.37,81442.42,0.0,0.99284,0.0,1.47107]
[1778053172193,62.37,81442.93,0.0,0.99285,0.0,1.46952]
[1778053177228,62.37,81447.45,0.0,0.99287,0.0,1.46608]
[1778053182263,62.37,81447.97,0.0,0.99287,0.0,1.46569]
[1778053185285,62.37,81452.23,0.0,0.99289,0.0,1.46245]
[1778053190322,62.37,81454.72,0.0,0.9929,0.0,1.46056]
[1778053195357,62.37,81454.65,0.0,0.9929,0.0,1.46062]
[1778053200392,62.37,81453.66,0.0,0.9929,0.0,1.46137]
[1778053205428,62.37,81454.05,0.0,0.9929,0.0,1.46107]
[1778053208448,62.37,81448.97,0.0,0.99288,0.0,1.46493]
[1778053213483,62.37,81444.19,0.0,0.99285,0.0,1.46856]
[1778053214490,62.37,81440.41,0.0,0.99284,0.0,1.47144]
[1778053219525,62.37,81437.12,0.0,0.99282,0.0,1.47395]
[1778053223553,62.37,81441.26,0.0,0.99284,0.0,1.47079]
[1778053228588,62.37,81438.87,0.0,0.99283,0.0,1.47262]
[1778053233623,62.37,81435.47,0.0,0.99282,0.0,1.47405]
[1778053238658,62.37,81436.41,0.0,0.99283,0.0,1.47333]
[1778053243693,62.37,81438.05,0.0,0.99283,0.0,1.47208]
[1778053248728,62.37,81440.55,0.0,0.99284,0.0,1.47017]
[1778053253763,62.37,81440.65,0.0,0.99284,0.0,1.4701]
[1778053258798,62.37,81438.97,0.0,0.99284,0.0,1.47138]
[1778053263833,62.37,81432.91,0.0,0.99281,0.0,1.47601]
[1778053268868,62.37,81433.45,0.0,0.99281,0.0,1.47559]
[1778053273903,62.37,81432.18,0.0,0.99281,0.0,1.47656]
[1778053278938,62.37,81431.88,0.0,0.99281,0.0,1.47679]
[1778053283973,62.37,81432.88,0.0,0.99281,0.0,1.47603]
[1778053289008,62.37,81436.39,0.0,0.99283,0.0,1.47335]
[1778053294047,62.37,81435.58,0.0,0.99283,0.0,1.4728]
[1778053299084,62.37,81435.9,0.0,0.99283,0.0,1.47256]
[1778053304118,62.37,81434.29,0.0,0.99282,0.0,1.47379]
[1778053309153,62.37,81434.6,0.0,0.99282,0.0,1.47355]
[1778053314188,62.37,81434.32,0.0,0.99282,0.0,1.47376]
[1778053319222,62.37,81434.06,0.0,0.99282,0.0,1.47396]
[1778053324258,62.37,81434.43,0.0,0.99282,0.0,1.47368]
[1778053329293,62.37,81434.0,0.0,0.99282,0.0,1.47401]
[1778053334329,62.37,81434.13,0.0,0.99282,0.0,1.47391]
[1778053342385,62.37,81434.09,0.0,0.99282,0.0,1.47394]
[1778053347420,62.37,81433.81,0.0,0.99282,0.0,1.47415]
[1778053353462,62.37,81433.37,0.0,0.99282,0.0,1.47332]
[1778053360511,62.37,81432.78,0.0,0.99282,0.0,1.47377]
[1778053365546,62.37,81433.51,0.0,0.99283,0.0,1.47322]
[1778053367560,62.37,81422.38,0.0,0.99278,0.0,1.48174]
[1778053369577,62.37,81422.17,0.0,0.99278,0.0,1.4819]
[1778053374612,62.37,81419.67,0.0,0.99277,0.0,1.48382]
[1778053379649,62.37,81417.0,0.0,0.99275,0.0,1.48587]
[1778053385691,62.37,81416.31,0.0,0.99275,0.0,1.4864]
[1778053386699,62.37,81412.24,0.0,0.99273,0.0,1.48954]
[1778053391734,62.37,81409.94,0.0,0.99272,0.0,1.49131]
[1778053392741,62.37,81404.01,0.0,0.9927,0.0,1.49589]
[1778053394756,62.37,81398.94,0.0,0.99267,0.0,1.49982]
[1778053397777,62.37,81404.23,0.0,0.9927,0.0,1.49572]
[1778053402812,62.37,81406.84,0.0,0.99271,0.0,1.49371]
[1778053407847,62.37,81407.54,0.0,0.99271,0.0,1.49317]
[1778053412882,62.37,81405.92,0.0,0.99271,0.0,1.49324]
[1778053416030,62.37,81406.45,0.0,0.99271,0.0,1.49283]
[1778053416040,62.37,81406.45,0.0,0.99271,0.0,1.49283]
[1778053416082,62.37,81406.45,0.0,0.99271,0.0,1.49283]
[1778053421945,62.37,81405.74,0.0,0.99271,0.0,1.49338]
[1778053426980,62.37,81407.53,0.0,0.99272,0.0,1.492]
[1778053432016,62.37,81407.88,0.0,0.99272,0.0,1.49173]
[1778053436045,62.37,81403.87,0.0,0.9927,0.0,1.49483]
[1778053441079,62.37,81404.09,0.0,0.9927,0.0,1.49466]
[1778053446114,62.37,81404.22,0.0,0.9927,0.0,1.49456]
[1778053451148,62.37,81407.28,0.0,0.99272,0.0,1.49219]
[1778053457191,62.37,81409.03,0.0,0.99272,0.0,1.49084]
[1778053462225,62.37,81409.6,0.0,0.99273,0.0,1.4904]
[1778053466254,62.37,81414.61,0.0,0.99275,0.0,1.48654]
[1778053468268,62.37,81420.01,0.0,0.99277,0.0,1.48239]
[1778053473302,62.37,81420.39,0.0,0.99278,0.0,1.48093]
[1778053476324,62.37,81411.74,0.0,0.99274,0.0,1.48758]
[1778053479345,62.37,81410.22,0.0,0.99274,0.0,1.48875]
[1778053484380,62.37,81410.7,0.0,0.99274,0.0,1.48838]
[1778053494450,62.37,81413.61,0.0,0.99275,0.0,1.48614]
[1778053495926,62.37,81413.6,0.0,0.99275,0.0,1.48615]
[1778053501499,62.37,81418.02,0.0,0.99277,0.0,1.48275]
[1778053505527,62.37,81424.7,0.0,0.9928,0.0,1.47762]
[1778053506534,62.37,81429.79,0.0,0.99282,0.0,1.47373]
[1778053511569,62.37,81425.4,0.0,0.9928,0.0,1.47709]
[1778053514590,62.37,81418.59,0.0,0.99277,0.0,1.48231]
[1778053516232,62.37,81418.59,0.0,0.99277,0.0,1.48231]
[1778053516252,62.37,81417.69,0.0,0.99277,0.0,1.483]
[1778053521639,62.37,81419.78,0.0,0.99278,0.0,1.4814]
[1778053523653,62.37,81424.08,0.0,0.9928,0.0,1.4781]
[1778053528687,62.37,81425.98,0.0,0.9928,0.0,1.47664]
[1778053530702,62.37,81422.07,0.0,0.99279,0.0,1.47964]
[1778053531709,62.37,81416.85,0.0,0.99277,0.0,1.48248]
[1778053534731,62.37,81412.82,0.0,0.99275,0.0,1.48557]
[1778053537752,62.37,81408.3,0.0,0.99273,0.0,1.48905]
[1778053541780,62.37,81404.13,0.0,0.99271,0.0,1.49227]
[1778053546815,62.37,81403.37,0.0,0.99271,0.0,1.49286]
[1778053551849,62.37,81403.3,0.0,0.99271,0.0,1.49291]
[1778053556885,62.37,81403.66,0.0,0.99271,0.0,1.49264]
[1778053561920,62.37,81411.47,0.0,0.99275,0.0,1.48661]
[1778053563934,62.37,81413.24,0.0,0.99275,0.0,1.48525]
[1778053568969,62.37,81414.55,0.0,0.99276,0.0,1.48424]
[1778053570987,62.37,81418.36,0.0,0.99278,0.0,1.48132]
[1778053571994,62.37,81431.1,0.0,0.99283,0.0,1.47156]
[1778053573001,62.37,81432.76,0.0,0.99284,0.0,1.4703]
[1778053578038,62.37,81431.42,0.0,0.99283,0.0,1.47132]
[1778053580052,62.37,81435.35,0.0,0.99285,0.0,1.46832]
[1778053585087,62.37,81441.85,0.0,0.99288,0.0,1.46338]
[1778053587101,62.37,81449.16,0.0,0.99291,0.0,1.45783]
[1778053592139,62.37,81446.85,0.0,0.9929,0.0,1.45843]
[1778053597174,62.37,81434.55,0.0,0.99285,0.0,1.46777]
[1778053598182,62.37,81427.37,0.0,0.99282,0.0,1.47325]
[1778053600196,62.37,81422.46,0.0,0.9928,0.0,1.477]
[1778053604223,62.37,81417.68,0.0,0.99278,0.0,1.48067]
[1778053608252,62.37,81422.11,0.0,0.9928,0.0,1.47727]
[1778053613287,62.37,81423.47,0.0,0.9928,0.0,1.47623]
[1778053618322,62.37,81427.25,0.0,0.99282,0.0,1.47334]
[1778053621343,62.37,81431.37,0.0,0.99284,0.0,1.47019]
[1778053626378,62.37,81431.94,0.0,0.99284,0.0,1.46976]
[1778053631415,62.37,81431.32,0.0,0.99284,0.0,1.47023]
[1778053635443,62.37,81427.02,0.0,0.99282,0.0,1.47352]
[1778053640478,62.37,81426.6,0.0,0.99282,0.0,1.47384]
[1778053645513,62.37,81421.35,0.0,0.99279,0.0,1.47785]
[1778053648534,62.37,81416.89,0.0,0.99278,0.0,1.48127]
[1778053653569,62.37,81415.93,0.0,0.99278,0.0,1.48084]
[1778053658604,62.37,81414.56,0.0,0.99277,0.0,1.48189]
[1778053663639,62.37,81413.7,0.0,0.99277,0.0,1.48255]
[1778053668674,62.37,81411.84,0.0,0.99276,0.0,1.48398]
[1778053673709,62.37,81408.5,0.0,0.99274,0.0,1.48655]
[1778053678745,62.37,81406.66,0.0,0.99274,0.0,1.48797]
[1778053680444,62.37,81406.66,0.0,0.99274,0.0,1.48797]
[1778053680484,62.37,81406.67,0.0,0.99274,0.0,1.48796]
[1778053685794,62.37,81406.95,0.0,0.99274,0.0,1.48775]
[1778053690829,62.37,81408.08,0.0,0.99274,0.0,1.48688]
[1778053693850,62.37,81412.02,0.0,0.99276,0.0,1.48385]
[1778053698885,62.37,81410.63,0.0,0.99275,0.0,1.48491]
[1778053703920,62.37,81411.1,0.0,0.99276,0.0,1.48455]
[1778053708955,62.37,81407.13,0.0,0.99274,0.0,1.48761]
[1778053713992,62.37,81405.12,0.0,0.99274,0.0,1.48798]
[1778053719027,62.37,81404.63,0.0,0.99273,0.0,1.48836]
[1778053724064,62.37,81403.26,0.0,0.99273,0.0,1.48942]
[1778053729099,62.37,81403.95,0.0,0.99273,0.0,1.48889]
[1778053734134,62.37,81402.66,0.0,0.99272,0.0,1.48988]
[1778053737155,62.37,81397.13,0.0,0.9927,0.0,1.49415]
[1778053738162,62.37,81388.8,0.0,0.99266,0.0,1.50061]
[1778053739792,62.37,81388.8,0.0,0.99266,0.0,1.50061]
[1778053749239,62.37,81388.03,0.0,0.99266,0.0,1.50121]
[1778053754309,62.37,81387.1,0.0,0.99266,0.0,1.50193]
[1778053759344,62.37,81386.76,0.0,0.99265,0.0,1.50219]
[1778053764379,62.37,81386.58,0.0,0.99265,0.0,1.50233]
[1778053769414,62.37,81385.9,0.0,0.99265,0.0,1.50286]
[1778053774449,62.37,81386.63,0.0,0.99266,0.0,1.50111]
[1778053782505,62.37,81385.16,0.0,0.99265,0.0,1.50225]
[1778053787540,62.37,81385.12,0.0,0.99265,0.0,1.50228]
[1778053792575,62.37,81385.26,0.0,0.99265,0.0,1.50218]
[1778053793582,62.37,81391.97,0.0,0.99268,0.0,1.49697]
[1778053794589,62.37,81398.34,0.0,0.99271,0.0,1.49204]
[1778053795596,62.37,81412.86,0.0,0.99277,0.0,1.48086]
[1778053796604,62.37,81418.95,0.0,0.9928,0.0,1.47619]
[1778053797610,62.37,81423.46,0.0,0.99282,0.0,1.47274]
[1778053799624,62.37,81416.69,0.0,0.99279,0.0,1.47792]
[1778053801638,62.37,81410.74,0.0,0.99277,0.0,1.48249]
[1778053805848,62.37,81409.04,0.0,0.99276,0.0,1.48379]
[1778053806019,62.37,81408.7,0.0,0.99276,0.0,1.48405]
[1778053806673,62.37,81409.2,0.0,0.99276,0.0,1.48367]
[1778053811711,62.37,81408.51,0.0,0.99276,0.0,1.4842]
[1778053814156,62.37,81408.28,0.0,0.99275,0.0,1.48438]
[1778053814732,62.37,81410.29,0.0,0.99276,0.0,1.48283]
[1778053819767,62.37,81410.7,0.0,0.99276,0.0,1.48252]
[1778053823794,62.37,81404.06,0.0,0.99274,0.0,1.48763]
[1778053825809,62.37,81398.37,0.0,0.99271,0.0,1.49202]
[1778053830844,62.37,81393.95,0.0,0.99269,0.0,1.49544]
[1778053834872,62.37,81388.19,0.0,0.99267,0.0,1.49872]
[1778053840914,62.37,81387.64,0.0,0.99267,0.0,1.49915]
[1778053842685,62.37,81387.64,0.0,0.99267,0.0,1.49915]
[1778053842937,62.37,81377.94,0.0,0.99263,0.0,1.50669]
[1778053843943,62.37,81364.19,0.0,0.99257,0.0,1.51743]
[1778053844950,62.37,81364.22,0.0,0.99257,0.0,1.51741]
[1778053849985,62.37,81364.05,0.0,0.99256,0.0,1.51754]
[1778053855020,62.37,81360.58,0.0,0.99255,0.0,1.52027]
[1778053860361,62.37,81360.39,0.0,0.99255,0.0,1.52041]
[1778053860849,62.37,81360.39,0.0,0.99255,0.0,1.52041]
[1778053860462,62.37,81360.6,0.0,0.99255,0.0,1.52025]
[1778053866097,62.37,81362.76,0.0,0.99256,0.0,1.51855]
[1778053872139,62.37,81362.82,0.0,0.99256,0.0,1.51851]
[1778053873146,62.37,81368.46,0.0,0.99258,0.0,1.51409]
[1778053875160,62.37,81372.94,0.0,0.9926,0.0,1.51059]
[1778053880195,62.37,81375.15,0.0,0.99261,0.0,1.50886]
[1778053885233,62.37,81374.38,0.0,0.99261,0.0,1.50946]
[1778053890268,62.37,81374.74,0.0,0.99261,0.0,1.50918]
[1778053893289,62.37,81380.82,0.0,0.99264,0.0,1.50326]
[1778053898324,62.37,81381.48,0.0,0.99265,0.0,1.50275]
[1778053903359,62.37,81381.85,0.0,0.99265,0.0,1.50246]
[1778053908394,62.37,81381.53,0.0,0.99265,0.0,1.50271]
[1778053913429,62.37,81381.54,0.0,0.99265,0.0,1.5027]
[1778053918464,62.37,81381.44,0.0,0.99265,0.0,1.50278]
[1778053923499,62.37,81382.69,0.0,0.99265,0.0,1.50181]
[1778053929541,62.37,81381.91,0.0,0.99265,0.0,1.50241]
[1778053934577,62.37,81381.22,0.0,0.99265,0.0,1.50295]
[1778053937597,62.37,81375.28,0.0,0.99262,0.0,1.50758]
[1778053942632,62.37,81374.49,0.0,0.99262,0.0,1.50819]
[1778053948674,62.37,81373.4,0.0,0.99261,0.0,1.50904]
[1778053952702,62.37,81362.99,0.0,0.99257,0.0,1.51599]
[1778053954716,62.37,81355.56,0.0,0.99254,0.0,1.52182]
[1778053956731,62.37,81350.34,0.0,0.99251,0.0,1.52593]
[1778053961769,62.37,81355.64,0.0,0.99254,0.0,1.52176]
[1778053966804,62.37,81354.59,0.0,0.99253,0.0,1.52259]
[1778053971839,62.37,81355.0,0.0,0.99254,0.0,1.52226]
[1778053976874,62.37,81354.31,0.0,0.99253,0.0,1.52281]
[1778053979894,62.37,81350.21,0.0,0.99251,0.0,1.52603]
[1778053981909,62.37,81345.27,0.0,0.99249,0.0,1.52993]
[1778053982916,62.37,81340.6,0.0,0.99247,0.0,1.53362]
[1778053984930,62.37,81345.66,0.0,0.99249,0.0,1.52962]
[1778053986944,62.37,81350.49,0.0,0.99252,0.0,1.52581]
[1778053991979,62.37,81348.21,0.0,0.99251,0.0,1.52761]
[1778053995000,62.37,81343.75,0.0,0.99249,0.0,1.53113]
[1778054000036,62.37,81341.92,0.0,0.99248,0.0,1.53258]
[1778054005071,62.37,81341.75,0.0,0.99248,0.0,1.53271]
[1778054010106,62.37,81340.7,0.0,0.99247,0.0,1.53354]
[1778054012119,62.37,81335.0,0.0,0.99245,0.0,1.53685]
[1778054018162,62.37,81333.97,0.0,0.99245,0.0,1.53767]
[1778054023197,62.37,81334.13,0.0,0.99245,0.0,1.53754]
[1778054026217,62.37,81346.46,0.0,0.9925,0.0,1.52779]
[1778054027225,62.37,81351.28,0.0,0.99252,0.0,1.52399]
[1778054032260,62.37,81352.29,0.0,0.99253,0.0,1.5232]
[1778054037298,62.37,81350.96,0.0,0.99252,0.0,1.52425]
[1778054042336,62.37,81346.54,0.0,0.9925,0.0,1.52773]
[1778054048374,62.37,81344.77,0.0,0.9925,0.0,1.52913]
[1778054053410,62.37,81345.05,0.0,0.9925,0.0,1.5289]
[1778054058445,62.37,81345.25,0.0,0.9925,0.0,1.52875]
[1778054066505,62.37,81344.4,0.0,0.99249,0.0,1.52942]
[1778054072547,62.37,81344.91,0.0,0.9925,0.0,1.52782]
[1778054077582,62.37,81345.17,0.0,0.9925,0.0,1.52761]
[1778054082617,62.37,81346.02,0.0,0.99251,0.0,1.52694]
[1778054087652,62.37,81346.24,0.0,0.99251,0.0,1.52677]
[1778054092687,62.37,81346.21,0.0,0.99251,0.0,1.52679]
[1778054097721,62.37,81346.24,0.0,0.99251,0.0,1.52677]
[1778054102757,62.37,81345.4,0.0,0.9925,0.0,1.52743]
[1778054108825,62.37,81346.35,0.0,0.99251,0.0,1.52668]
[1778054113860,62.37,81346.14,0.0,0.99251,0.0,1.52685]
[1778054118895,62.37,81345.91,0.0,0.99251,0.0,1.52703]
[1778054123930,62.37,81344.82,0.0,0.9925,0.0,1.52789]
[1778054128965,62.37,81339.93,0.0,0.99248,0.0,1.53175]
[1778054130979,62.37,81334.77,0.0,0.99246,0.0,1.53583]
[1778054136014,62.37,81332.85,0.0,0.99245,0.0,1.53615]
[1778054141049,62.37,81331.97,0.0,0.99245,0.0,1.53685]
[1778054146084,62.37,81330.22,0.0,0.99244,0.0,1.53824]
[1778054152126,62.37,81332.82,0.0,0.99245,0.0,1.53618]
[1778054157161,62.37,81333.22,0.0,0.99245,0.0,1.53586]
[1778054162196,62.37,81333.41,0.0,0.99246,0.0,1.53571]
[1778054167231,62.37,81333.2,0.0,0.99245,0.0,1.53587]
[1778054172266,62.37,81331.06,0.0,0.99244,0.0,1.53757]
[1778054173273,62.37,81320.7,0.0,0.9924,0.0,1.54581]
[1778054174280,62.37,81317.13,0.0,0.99238,0.0,1.54865]
[1778054179315,62.37,81315.73,0.0,0.99238,0.0,1.54977]
[1778054184350,62.37,81315.27,0.0,0.99237,0.0,1.55014]
[1778054189384,62.37,81312.65,0.0,0.99236,0.0,1.55223]
[1778054192114,62.37,81312.3,0.0,0.99236,0.0,1.55251]
[1778054198448,62.37,81319.31,0.0,0.9924,0.0,1.54571]
[1778054203483,62.37,81318.88,0.0,0.9924,0.0,1.54605]
[1778054208519,62.37,81319.18,0.0,0.9924,0.0,1.54581]
[1778054213554,62.37,81313.11,0.0,0.99237,0.0,1.55065]
[1778054214877,62.37,81313.11,0.0,0.99237,0.0,1.55065]
[1778054219596,62.37,81307.75,0.0,0.99234,0.0,1.55494]
[1778054224631,62.37,81308.16,0.0,0.99235,0.0,1.55461]
[1778054229666,62.37,81313.14,0.0,0.99237,0.0,1.55063]
[1778054231679,62.37,81318.48,0.0,0.99239,0.0,1.54637]
[1778054233694,62.37,81323.51,0.0,0.99242,0.0,1.54236]
[1778054238729,62.37,81324.91,0.0,0.99242,0.0,1.54125]
[1778054245779,62.37,81324.15,0.0,0.99242,0.0,1.54185]
[1778054248800,62.37,81328.63,0.0,0.99244,0.0,1.5383]
[1778054249807,62.37,81334.32,0.0,0.99247,0.0,1.53379]
[1778054251072,62.37,81334.32,0.0,0.99247,0.0,1.53379]
[1778054251139,62.37,81334.85,0.0,0.99247,0.0,1.53217]
[1778054256856,62.37,81332.9,0.0,0.99246,0.0,1.53371]
[1778054261891,62.37,81336.52,0.0,0.99248,0.0,1.53085]
[1778054265919,62.37,81340.86,0.0,0.9925,0.0,1.52742]
[1778054270954,62.37,81340.87,0.0,0.9925,0.0,1.52741]
[1778054276996,62.37,81340.49,0.0,0.9925,0.0,1.52771]
[1778054284045,62.37,81340.87,0.0,0.9925,0.0,1.52741]
[1778054286059,62.37,81347.85,0.0,0.99253,0.0,1.52191]
[1778054289081,62.37,81350.74,0.0,0.99254,0.0,1.51964]
[1778054294116,62.37,81350.84,0.0,0.99255,0.0,1.51956]
[1778054300158,62.37,81352.76,0.0,0.99255,0.0,1.51806]
[1778054305193,62.37,81352.36,0.0,0.99255,0.0,1.51837]
[1778054310228,62.37,81352.03,0.0,0.99255,0.0,1.51863]
[1778054312276,62.37,81345.79,0.0,0.99253,0.0,1.52234]
[1778054313283,62.37,81341.95,0.0,0.99251,0.0,1.52536]
[1778054320332,62.37,81344.69,0.0,0.99252,0.0,1.5232]
[1778054325368,62.37,81345.02,0.0,0.99252,0.0,1.52294]
[1778054330402,62.37,81344.91,0.0,0.99252,0.0,1.52303]
[1778054335438,62.37,81345.47,0.0,0.99253,0.0,1.52259]
[1778054340244,62.37,81344.98,0.0,0.99252,0.0,1.52298]
[1778054340345,62.37,81345.23,0.0,0.99253,0.0,1.52278]
[1778054345508,62.37,81344.17,0.0,0.99252,0.0,1.52361]
[1778054350543,62.37,81345.09,0.0,0.99253,0.0,1.52289]
[1778054354571,62.37,81335.13,0.0,0.99248,0.0,1.53074]
[1778054359606,62.37,81335.33,0.0,0.99248,0.0,1.53059]
[1778054365648,62.37,81334.11,0.0,0.99248,0.0,1.53155]
[1778054370682,62.37,81333.63,0.0,0.99247,0.0,1.53193]
[1778054375721,62.37,81337.56,0.0,0.9925,0.0,1.52763]
[1778054380756,62.37,81338.53,0.0,0.9925,0.0,1.52686]
[1778054385791,62.37,81339.45,0.0,0.99251,0.0,1.52614]
[1778054391837,62.37,81343.34,0.0,0.99252,0.0,1.52307]
[1778054392843,62.37,81356.17,0.0,0.99258,0.0,1.513]
[1778054393850,62.37,81359.33,0.0,0.99259,0.0,1.51053]
[1778054398885,62.37,81359.57,0.0,0.9926,0.0,1.51034]
[1778054400633,62.37,81357.25,0.0,0.99259,0.0,1.51216]
[1778054400061,62.37,81357.25,0.0,0.99259,0.0,1.51216]
[1778054410506,62.37,81357.25,0.0,0.99259,0.0,1.51216]
[1778054416030,62.37,81360.89,0.0,0.9926,0.0,1.50931]
[1778054421053,62.37,81359.64,0.0,0.9926,0.0,1.51029]
[1778054426088,62.37,81359.09,0.0,0.99259,0.0,1.51072]
[1778054431128,62.37,81352.64,0.0,0.99257,0.0,1.51457]
[1778054436174,62.37,81351.26,0.0,0.99256,0.0,1.51566]
[1778054441210,62.37,81353.45,0.0,0.99257,0.0,1.51394]
[1778054446247,62.37,81352.5,0.0,0.99257,0.0,1.51468]
[1778054451282,62.37,81352.38,0.0,0.99257,0.0,1.51478]
[1778054455310,62.37,81354.51,0.0,0.99258,0.0,1.51311]
[1778054460345,62.37,81354.78,0.0,0.99258,0.0,1.5129]
[1778054463367,62.37,81339.79,0.0,0.99251,0.0,1.52467]
[1778054468402,62.37,81338.81,0.0,0.99251,0.0,1.52544]
[1778054473437,62.37,81335.56,0.0,0.99249,0.0,1.52801]
[1778054475450,62.37,81323.66,0.0,0.99244,0.0,1.53742]
[1778054477465,62.37,81322.23,0.0,0.99243,0.0,1.53856]
[1778054482500,62.37,81325.69,0.0,0.99245,0.0,1.53581]
[1778054487535,62.37,81336.1,0.0,0.9925,0.0,1.52758]
[1778054492570,62.37,81345.1,0.0,0.99254,0.0,1.5193]
[1778054497605,62.37,81352.01,0.0,0.99257,0.0,1.51388]
[1778054502640,62.37,81369.33,0.0,0.99265,0.0,1.50036]
[1778054503647,62.37,81371.63,0.0,0.99266,0.0,1.49857]
[1778054508683,62.37,81377.96,0.0,0.99269,0.0,1.49367]
[1778054511704,62.37,81388.34,0.0,0.99273,0.0,1.48565]
[1778054516739,62.37,81395.94,0.0,0.99277,0.0,1.4798]
[1778054518753,62.37,81398.2,0.0,0.99278,0.0,1.47806]
[1778054523788,62.37,81405.12,0.0,0.99281,0.0,1.47276]
[1778054527816,62.37,81419.51,0.0,0.99287,0.0,1.46178]
[1778054532851,62.37,81420.37,0.0,0.99287,0.0,1.46113]
[1778054537886,62.37,81423.93,0.0,0.99289,0.0,1.45842]
[1778054542921,62.37,81424.76,0.0,0.99289,0.0,1.45779]
[1778054547956,62.37,81424.21,0.0,0.99289,0.0,1.45821]
[1778054553998,62.37,81421.61,0.0,0.99288,0.0,1.45902]
[1778054559033,62.37,81425.66,0.0,0.9929,0.0,1.45595]
[1778054563061,62.37,81437.63,0.0,0.99295,0.0,1.4469]
[1778054568096,62.37,81437.01,0.0,0.99295,0.0,1.44737]
[1778054573131,62.37,81437.12,0.0,0.99295,0.0,1.44729]
[1778054578166,62.37,81433.3,0.0,0.99293,0.0,1.45017]
[1778054583201,62.37,81432.87,0.0,0.99293,0.0,1.4505]
[1778054588236,62.37,81436.47,0.0,0.99295,0.0,1.44778]
[1778054590250,62.37,81446.34,0.0,0.99299,0.0,1.44035]
[1778054591257,62.37,81454.25,0.0,0.99302,0.0,1.43442]
[1778054593271,62.37,81455.33,0.0,0.99303,0.0,1.43361]
[1778054598306,62.37,81453.74,0.0,0.99302,0.0,1.4348]
[1778054601328,62.37,81466.93,0.0,0.99308,0.0,1.42496]
[1778054602335,62.37,81469.97,0.0,0.99309,0.0,1.4227]
[1778054606363,62.37,81483.09,0.0,0.99314,0.0,1.41298]
[1778054607369,62.37,81486.22,0.0,0.99316,0.0,1.41067]
[1778054612408,62.37,81484.08,0.0,0.99315,0.0,1.41111]
[1778054617443,62.37,81487.64,0.0,0.99317,0.0,1.40849]
[1778054622477,62.37,81491.53,0.0,0.99318,0.0,1.40562]
[1778054624492,62.37,81504.45,0.0,0.99324,0.0,1.39615]
[1778054629527,62.37,81489.91,0.0,0.99318,0.0,1.40681]
[1778054631540,62.37,81485.55,0.0,0.99316,0.0,1.41003]
[1778054636576,62.37,81477.04,0.0,0.99312,0.0,1.41633]
[1778054641611,62.37,81475.14,0.0,0.99312,0.0,1.4178]
[1778054646646,62.37,81468.75,0.0,0.99309,0.0,1.42263]
[1778054651681,62.37,81468.11,0.0,0.99309,0.0,1.42318]
[1778054656716,62.37,81468.29,0.0,0.99309,0.0,1.42313]
[1778054661751,62.37,81470.86,0.0,0.9931,0.0,1.42129]
[1778054666787,62.37,81473.93,0.0,0.99311,0.0,1.41913]
[1778054671825,62.37,81477.04,0.0,0.99313,0.0,1.41581]
[1778054676860,62.37,81493.81,0.0,0.99319,0.0,1.4036]
[1778054677867,62.37,81502.08,0.0,0.99323,0.0,1.39759]
[1778054680888,62.37,81503.34,0.0,0.99323,0.0,1.39667]
[1778054685924,62.37,81501.6,0.0,0.99323,0.0,1.39794]
[1778054690959,62.38,81499.44,0.0,0.99322,0.0,1.39972]
[1778054695994,62.38,81496.86,0.0,0.9932,0.0,1.4019]
[1778054701029,62.38,81502.45,0.0,0.99323,0.0,1.3981]
[1778054706063,62.38,81504.41,0.0,0.99323,0.0,1.397]
[1778054711099,62.39,81504.08,0.0,0.99323,0.0,1.39756]
[1778054716134,62.39,81510.17,0.0,0.99325,0.0,1.39346]
[1778054721169,62.39,81515.89,0.0,0.99327,0.0,1.38968]
[1778054726203,62.39,81520.34,0.0,0.99329,0.0,1.38685]
[1778054731239,62.4,81521.36,0.0,0.9933,0.0,1.38544]
[1778054736274,62.4,81523.74,0.0,0.9933,0.0,1.38417]
[1778054741308,62.4,81524.74,0.0,0.9933,0.0,1.38393]
[1778054743323,62.41,81538.52,0.0,0.99336,0.0,1.37416]
[1778054744329,62.41,81541.63,0.0,0.99337,0.0,1.37203]
[1778054746344,62.41,81550.98,0.0,0.99341,0.0,1.36556]
[1778054749365,62.41,81560.99,0.0,0.99344,0.0,1.35881]
[1778054754400,62.42,81571.06,0.0,0.99348,0.0,1.35237]
[1778054759435,62.45,81567.61,0.0,0.99345,0.0,1.35849]
[1778054764470,62.45,81571.18,0.0,0.99346,0.0,1.35666]
[1778054769505,62.46,81572.55,0.0,0.99346,0.0,1.35644]
[1778054774540,62.46,81579.39,0.0,0.99348,0.0,1.35231]
[1778054779578,62.47,81575.53,0.0,0.99346,0.0,1.35583]
[1778054784613,62.47,81574.27,0.0,0.99345,0.0,1.35746]
[1778054789648,62.48,81576.69,0.0,0.99346,0.0,1.35648]
[1778054794683,62.49,81567.91,0.0,0.99343,0.0,1.36236]
[1778054799718,62.49,81568.14,0.0,0.99342,0.0,1.36287]
[1778054800725,62.49,81557.76,0.0,0.99338,0.0,1.37045]
[1778054801732,62.49,81556.3,0.0,0.99337,0.0,1.37162]
[1778054806768,62.5,81555.36,0.0,0.99337,0.0,1.37288]
[1778054809789,62.5,81542.72,0.0,0.99331,0.0,1.38234]
[1778054811804,62.5,81541.36,0.0,0.99331,0.0,1.38353]
[1778054816839,62.5,81540.97,0.0,0.9933,0.0,1.38427]
[1778054821874,62.51,81544.24,0.0,0.99331,0.0,1.38237]
[1778054823896,62.51,81554.12,0.0,0.99335,0.0,1.37542]
[1778054825907,62.51,81559.11,0.0,0.99337,0.0,1.37204]
[1778054830942,62.52,81559.33,0.0,0.99337,0.0,1.37245]
[1778054835977,62.52,81564.71,0.0,0.99339,0.0,1.36926]
[1778054837991,62.52,81564.23,0.0,0.99338,0.0,1.36985]
[1778054843031,62.53,81563.39,0.0,0.99338,0.0,1.37106]
[1778054845045,62.53,81551.83,0.0,0.99333,0.0,1.37962]
[1778054847059,62.53,81546.8,0.0,0.99331,0.0,1.38345]
[1778054852094,62.53,81541.72,0.0,0.99329,0.0,1.38646]
[1778054857128,62.54,81553.7,0.0,0.99334,0.0,1.37824]
[1778054859143,62.54,81563.32,0.0,0.99337,0.0,1.37154]
[1778054864178,62.54,81563.7,0.0,0.99337,0.0,1.37186]
[1778054869213,62.54,81562.21,0.0,0.99337,0.0,1.37293]
[1778054871229,62.54,81571.62,0.0,0.9934,0.0,1.36618]
[1778054873244,62.54,81581.78,0.0,0.99344,0.0,1.35892]
[1778054875258,62.54,81584.86,0.0,0.99346,0.0,1.35673]
[1778054880293,62.54,81582.35,0.0,0.99345,0.0,1.35852]
[1778054884321,62.54,81600.97,0.0,0.99352,0.0,1.3453]
[1778054885329,62.54,81603.7,0.0,0.99353,0.0,1.34338]
[1778054890363,62.54,81602.23,0.0,0.99353,0.0,1.34441]
[1778054895398,62.54,81613.44,0.0,0.99357,0.0,1.33652]
[1778054900433,62.54,81612.7,0.0,0.99357,0.0,1.33704]
[1778054905468,62.54,81614.15,0.0,0.99357,0.0,1.33602]
[1778054911510,62.54,81614.32,0.0,0.99358,0.0,1.33481]
[1778054916545,62.54,81610.2,0.0,0.99356,0.0,1.3377]
[1778054921580,62.55,81600.32,0.0,0.99352,0.0,1.34514]
[1778054926615,62.55,81600.01,0.0,0.99352,0.0,1.34591]
[1778054931651,62.56,81594.38,0.0,0.99349,0.0,1.35043]
[1778054937693,62.56,81593.6,0.0,0.99348,0.0,1.35157]
[1778054942728,62.56,81601.63,0.0,0.99351,0.0,1.34636]
[1778054947763,62.57,81600.82,0.0,0.99351,0.0,1.34746]
[1778054952798,62.57,81591.7,0.0,0.99347,0.0,1.35442]
[1778054957833,62.57,81587.85,0.0,0.99345,0.0,1.35758]
[1778054962869,62.58,81591.93,0.0,0.99346,0.0,1.35512]
[1778054967904,62.58,81582.14,0.0,0.99342,0.0,1.36253]
[1778054969918,62.58,81566.96,0.0,0.99336,0.0,1.37354]
[1778054971932,62.58,81560.82,0.0,0.99334,0.0,1.37695]
[1778054975960,62.58,81547.73,0.0,0.99329,0.0,1.38659]
[1778054977974,62.58,81548.46,0.0,0.99329,0.0,1.38612]
[1778054983009,62.59,81547.45,0.0,0.99329,0.0,1.38697]
[1778054988044,62.59,81546.63,0.0,0.99328,0.0,1.38768]
[1778054993080,62.59,81544.71,0.0,0.99327,0.0,1.38917]
[1778054998122,62.59,81546.95,0.0,0.99328,0.0,1.38764]
[1778055003157,62.59,81542.61,0.0,0.99326,0.0,1.39091]
[1778055007185,62.59,81551.87,0.0,0.9933,0.0,1.38429]
[1778055012221,62.59,81556.46,0.0,0.99332,0.0,1.38111]
[1778055015242,62.59,81560.4,0.0,0.99333,0.0,1.37838]
[1778055018263,62.59,81571.59,0.0,0.99338,0.0,1.37047]
[1778055023298,62.6,81571.56,0.0,0.99338,0.0,1.37079]
[1778055028333,62.6,81576.04,0.0,0.99339,0.0,1.36787]
[1778055030347,62.6,81591.53,0.0,0.99345,0.0,1.35695]
[1778055035382,62.6,81580.95,0.0,0.99342,0.0,1.36348]
[1778055038403,62.6,81590.94,0.0,0.99346,0.0,1.35635]
[1778055039410,62.6,81577.31,0.0,0.9934,0.0,1.36608]
[1778055040417,62.6,81574.62,0.0,0.99339,0.0,1.368]
[1778055045453,62.6,81578.97,0.0,0.99341,0.0,1.36509]
[1778055050487,62.6,81574.45,0.0,0.99339,0.0,1.36865]
[1778055054515,62.6,81561.08,0.0,0.99333,0.0,1.37849]
[1778055055523,62.61,81559.01,0.0,0.99332,0.0,1.38003]
[1778055060558,62.61,81562.08,0.0,0.99334,0.0,1.37799]
[1778055062572,62.61,81573.65,0.0,0.99338,0.0,1.36976]
[1778055067606,62.61,81573.92,0.0,0.99338,0.0,1.36986]
[1778055072642,62.61,81572.73,0.0,0.99337,0.0,1.37099]
[1778055075663,62.61,81562.99,0.0,0.99333,0.0,1.37814]
[1778055078684,62.61,81555.29,0.0,0.9933,0.0,1.3838]
[1778055083718,62.61,81552.07,0.0,0.99329,0.0,1.38626]
[1778055088754,62.62,81552.19,0.0,0.99329,0.0,1.38628]
[1778055093790,62.62,81555.46,0.0,0.99331,0.0,1.3829]
[1778055098825,62.62,81559.12,0.0,0.99332,0.0,1.38041]
[1778055104867,62.62,81557.04,0.0,0.99331,0.0,1.38208]
[1778055106881,62.62,81567.16,0.0,0.99335,0.0,1.37485]
[1778055108895,62.62,81574.7,0.0,0.99338,0.0,1.36953]
[1778055112923,62.62,81558.58,0.0,0.99332,0.0,1.38133]
[1778055117958,62.62,81557.7,0.0,0.99331,0.0,1.38211]
[1778055122993,62.62,81551.62,0.0,0.99329,0.0,1.38664]
[1778055128028,62.62,81550.11,0.0,0.99328,0.0,1.38783]
[1778055133066,62.62,81553.09,0.0,0.99329,0.0,1.38577]
[1778055138101,62.63,81552.34,0.0,0.99329,0.0,1.3864]
[1778055143136,62.63,81547.34,0.0,0.99327,0.0,1.39011]
[1778055148171,62.63,81549.39,0.0,0.99328,0.0,1.38867]
[1778055153205,62.63,81538.6,0.0,0.99324,0.0,1.39543]
[1778055156227,62.63,81527.01,0.0,0.99319,0.0,1.40389]
[1778055158241,62.63,81526.75,0.0,0.99319,0.0,1.40408]
[1778055163276,62.63,81517.85,0.0,0.99315,0.0,1.41061]
[1778055168311,62.63,81520.37,0.0,0.99316,0.0,1.40876]
[1778055173351,62.63,81516.23,0.0,0.99314,0.0,1.4118]
[1778055178387,62.63,81515.27,0.0,0.99314,0.0,1.41251]
[1778055183424,62.63,81523.41,0.0,0.99317,0.0,1.40653]
[1778055188458,62.63,81522.67,0.0,0.99317,0.0,1.40707]
[1778055192488,62.63,81532.2,0.0,0.99321,0.0,1.4001]
[1778055197522,62.63,81533.95,0.0,0.99322,0.0,1.39882]
[1778055202556,62.63,81533.91,0.0,0.99322,0.0,1.39885]
[1778055207592,62.63,81533.11,0.0,0.99321,0.0,1.39943]
[1778055212627,62.63,81535.52,0.0,0.99323,0.0,1.39655]
[1778055217662,62.63,81534.78,0.0,0.99323,0.0,1.39709]
[1778055222697,62.63,81540.78,0.0,0.99325,0.0,1.39272]
[1778055227732,62.63,81538.76,0.0,0.99324,0.0,1.39419]
[1778055232767,62.63,81547.33,0.0,0.99328,0.0,1.38796]
[1778055236795,62.63,81551.44,0.0,0.99329,0.0,1.38498]
[1778055241830,62.63,81552.64,0.0,0.9933,0.0,1.38411]
[1778055246865,62.63,81552.21,0.0,0.9933,0.0,1.38442]
[1778055251900,62.63,81549.93,0.0,0.99329,0.0,1.38649]
[1778055256935,62.63,81552.53,0.0,0.99329,0.0,1.38511]
[1778055261970,62.64,81554.61,0.0,0.9933,0.0,1.38381]
[1778055267005,62.64,81554.05,0.0,0.9933,0.0,1.38422]
[1778055275062,62.64,81555.74,0.0,0.99331,0.0,1.38187]
[1778055280100,62.64,81556.15,0.0,0.99331,0.0,1.38158]
[1778055285135,62.64,81555.41,0.0,0.99331,0.0,1.38228]
[1778055290170,62.64,81557.36,0.0,0.99331,0.0,1.38128]
[1778055295206,62.64,81554.88,0.0,0.9933,0.0,1.38348]
[1778055300241,62.65,81547.75,0.0,0.99327,0.0,1.38903]
[1778055301248,62.65,81535.53,0.0,0.99322,0.0,1.39799]
[1778055302255,62.65,81529.8,0.0,0.9932,0.0,1.40222]
[1778055305276,62.65,81539.19,0.0,0.99323,0.0,1.39551]
[1778055310312,62.65,81544.05,0.0,0.99325,0.0,1.39208]
[1778055315346,62.65,81539.73,0.0,0.99324,0.0,1.39522]
[1778055320381,62.65,81538.71,0.0,0.99323,0.0,1.39596]
[1778055326423,62.65,81538.77,0.0,0.99323,0.0,1.39592]
[1778055331458,62.65,81538.61,0.0,0.99324,0.0,1.39491]
[1778055336493,62.65,81538.25,0.0,0.99323,0.0,1.39517]
[1778055342535,62.65,81538.92,0.0,0.99324,0.0,1.39468]
[1778055347570,62.65,81539.18,0.0,0.99324,0.0,1.39449]
[1778055352605,62.65,81539.32,0.0,0.99324,0.0,1.39439]
[1778055357639,62.65,81536.04,0.0,0.99323,0.0,1.39678]
[1778055362675,62.65,81527.29,0.0,0.99319,0.0,1.40317]
[1778055367710,62.65,81525.52,0.0,0.99318,0.0,1.40447]
[1778055372744,62.65,81524.31,0.0,0.99318,0.0,1.40535]
[1778055377780,62.65,81527.63,0.0,0.99319,0.0,1.40292]
[1778055382815,62.65,81530.89,0.0,0.9932,0.0,1.40054]
[1778055387850,62.65,81532.12,0.0,0.99321,0.0,1.39964]
[1778055392885,62.65,81532.09,0.0,0.99321,0.0,1.39853]
[1778055397920,62.65,81532.18,0.0,0.99322,0.0,1.39847]
[1778055402955,62.65,81531.95,0.0,0.99321,0.0,1.39864]
[1778055407990,62.65,81519.82,0.0,0.99316,0.0,1.40751]
[1778055413025,62.65,81518.9,0.0,0.99316,0.0,1.40819]
[1778055418060,62.65,81515.87,0.0,0.99315,0.0,1.41041]
[1778055423095,62.65,81520.23,0.0,0.99317,0.0,1.40721]
[1778055428130,62.65,81520.97,0.0,0.99317,0.0,1.40667]
[1778055433165,62.65,81518.17,0.0,0.99316,0.0,1.40872]
[1778055438200,62.65,81516.61,0.0,0.99315,0.0,1.40987]
[1778055443235,62.65,81516.56,0.0,0.99315,0.0,1.40991]
[1778055448270,62.65,81515.76,0.0,0.99315,0.0,1.41049]
[1778055453305,62.65,81515.73,0.0,0.99315,0.0,1.40938]
[1778055458340,62.65,81515.51,0.0,0.99315,0.0,1.40954]
[1778055463375,62.65,81515.06,0.0,0.99315,0.0,1.40987]
[1778055467403,62.65,81526.58,0.0,0.9932,0.0,1.40143]
[1778055472438,62.65,81529.72,0.0,0.99321,0.0,1.39913]
[1778055477473,62.65,81533.3,0.0,0.99323,0.0,1.39652]
[1778055482508,62.65,81528.78,0.0,0.99321,0.0,1.39982]
[1778055488550,62.65,81528.79,0.0,0.99321,0.0,1.39981]
[1778055493584,62.65,81522.41,0.0,0.99318,0.0,1.40448]
[1778055498621,62.65,81522.14,0.0,0.99318,0.0,1.40468]
[1778055503656,62.65,81521.87,0.0,0.99318,0.0,1.40487]
[1778055509700,62.65,81521.88,0.0,0.99318,0.0,1.40487]
[1778055515204,62.65,81521.17,0.0,0.99318,0.0,1.40425]
[1778055515305,62.65,81520.55,0.0,0.99318,0.0,1.40471]
[1778055515776,62.65,81520.55,0.0,0.99318,0.0,1.40471]
[1778055521783,62.65,81518.65,0.0,0.99317,0.0,1.4061]
[1778055526818,62.65,81515.51,0.0,0.99316,0.0,1.40841]
[1778055529839,62.65,81520.79,0.0,0.99318,0.0,1.40453]
[1778055534874,62.65,81522.76,0.0,0.99319,0.0,1.40309]
[1778055539910,62.65,81523.35,0.0,0.99319,0.0,1.40266]
[1778055542930,62.65,81528.51,0.0,0.99321,0.0,1.39889]
[1778055547966,62.65,81523.1,0.0,0.99319,0.0,1.40284]
[1778055553000,62.65,81522.5,0.0,0.99319,0.0,1.40328]
[1778055558036,62.65,81522.44,0.0,0.99319,0.0,1.40332]
[1778055562064,62.65,81527.01,0.0,0.9932,0.0,1.39998]
[1778055565084,62.65,81519.84,0.0,0.99318,0.0,1.40523]
[1778055566092,62.65,81513.95,0.0,0.99315,0.0,1.40955]
[1778055571127,62.65,81513.36,0.0,0.99315,0.0,1.40885]
[1778055576162,62.65,81512.07,0.0,0.99315,0.0,1.4098]
[1778055581197,62.65,81512.58,0.0,0.99315,0.0,1.40942]
[1778055585585,62.65,81514.78,0.0,0.99316,0.0,1.40781]
[1778055585636,62.65,81514.78,0.0,0.99316,0.0,1.40781]
[1778055591267,62.65,81516.58,0.0,0.99317,0.0,1.40648]
[1778055596302,62.65,81515.78,0.0,0.99316,0.0,1.40707]
[1778055601337,62.65,81512.64,0.0,0.99315,0.0,1.40938]
[1778055606386,62.65,81508.39,0.0,0.99313,0.0,1.4125]
[1778055607388,62.65,81496.93,0.0,0.99309,0.0,1.42096]
[1778055608395,62.65,81493.58,0.0,0.99307,0.0,1.42344]
[1778055613431,62.65,81494.06,0.0,0.99307,0.0,1.42309]
[1778055617188,62.65,81496.82,0.0,0.99308,0.0,1.42104]
[1778055622496,62.65,81496.06,0.0,0.99308,0.0,1.42161]
[1778055627533,62.65,81496.3,0.0,0.99308,0.0,1.42143]
[1778055632568,62.65,81497.82,0.0,0.99309,0.0,1.41916]
[1778055636596,62.65,81512.86,0.0,0.99316,0.0,1.40808]
[1778055637603,62.65,81520.54,0.0,0.99319,0.0,1.40245]
[1778055640624,62.65,81522.8,0.0,0.9932,0.0,1.4008]
[1778055645659,62.65,81516.42,0.0,0.99317,0.0,1.40547]
[1778055649687,62.65,81513.94,0.0,0.99316,0.0,1.40729]
[1778055650135,62.65,81513.94,0.0,0.99316,0.0,1.40729]
[1778055650694,62.65,81513.77,0.0,0.99316,0.0,1.40741]
[1778055656736,62.65,81515.09,0.0,0.99317,0.0,1.40644]
[1778055661771,62.65,81515.97,0.0,0.99317,0.0,1.4058]
[1778055665802,62.65,81519.77,0.0,0.99319,0.0,1.40301]
[1778055675873,62.65,81519.32,0.0,0.99318,0.0,1.40334]
[1778055680908,62.65,81526.26,0.0,0.99321,0.0,1.39827]
[1778055686949,62.65,81529.48,0.0,0.99323,0.0,1.39592]
[1778055690979,62.65,81524.28,0.0,0.9932,0.0,1.39971]
[1778055696016,62.65,81525.04,0.0,0.99321,0.0,1.39803]
[1778055701049,62.65,81525.69,0.0,0.99322,0.0,1.39755]
[1778055707091,62.65,81525.15,0.0,0.99321,0.0,1.39795]
[1778055714140,62.65,81526.56,0.0,0.99322,0.0,1.39692]
[1778055719176,62.65,81526.57,0.0,0.99322,0.0,1.39691]
[1778055724211,62.65,81529.5,0.0,0.99323,0.0,1.39477]
[1778055729245,62.65,81529.0,0.0,0.99323,0.0,1.39514]
[1778055731260,62.65,81523.15,0.0,0.9932,0.0,1.39941]
[1778055732267,62.65,81517.05,0.0,0.99318,0.0,1.40387]
[1778055737303,62.65,81516.69,0.0,0.99318,0.0,1.40413]
[1778055742832,62.65,81517.3,0.0,0.99318,0.0,1.40369]
[1778055748380,62.65,81517.05,0.0,0.99318,0.0,1.40387]
[1778055753415,62.65,81517.15,0.0,0.99319,0.0,1.40266]
[1778055758451,62.65,81514.3,0.0,0.99317,0.0,1.40475]
[1778055759458,62.65,81518.11,0.0,0.99319,0.0,1.40196]
[1778055764493,62.65,81521.92,0.0,0.99321,0.0,1.39917]
[1778055769529,62.65,81523.06,0.0,0.99321,0.0,1.39834]
[1778055777584,62.65,81521.4,0.0,0.9932,0.0,1.39955]
[1778055782622,62.65,81522.72,0.0,0.99321,0.0,1.39859]
[1778055788664,62.65,81522.21,0.0,0.99321,0.0,1.39896]
[1778055793701,62.65,81522.45,0.0,0.99321,0.0,1.39879]
[1778055799742,62.65,81522.91,0.0,0.99321,0.0,1.39845]
[1778055806792,62.65,81522.34,0.0,0.99321,0.0,1.39887]
[1778055811827,62.65,81523.01,0.0,0.99321,0.0,1.39725]
[1778055815855,62.65,81526.8,0.0,0.99323,0.0,1.39448]
[1778055819883,62.65,81537.92,0.0,0.99328,0.0,1.3864]
[1778055823911,62.65,81531.76,0.0,0.99325,0.0,1.39087]
[1778055826932,62.65,81536.46,0.0,0.99327,0.0,1.38746]
[1778055831967,62.65,81537.75,0.0,0.99328,0.0,1.38653]
[1778055837003,62.65,81538.62,0.0,0.99328,0.0,1.38589]
[1778055842044,62.65,81546.98,0.0,0.99331,0.0,1.37985]
[1778055847076,62.65,81556.04,0.0,0.99335,0.0,1.37332]
[1778055849090,62.65,81557.82,0.0,0.99336,0.0,1.37204]
[1778055854125,62.65,81557.87,0.0,0.99336,0.0,1.372]
[1778055855315,62.65,81557.87,0.0,0.99336,0.0,1.372]
[1778055861176,62.65,81557.77,0.0,0.99336,0.0,1.37207]
[1778055866211,62.65,81560.49,0.0,0.99337,0.0,1.37012]
[1778055871246,62.65,81573.72,0.0,0.99343,0.0,1.35954]
[1778055872253,62.65,81576.29,0.0,0.99344,0.0,1.35771]
[1778055878295,62.65,81576.62,0.0,0.99344,0.0,1.35748]
[1778055884337,62.65,81573.03,0.0,0.99342,0.0,1.36004]
[1778055885344,62.65,81568.91,0.0,0.99341,0.0,1.36298]
[1778055889081,62.65,81566.29,0.0,0.9934,0.0,1.36485]
[1778055889372,62.65,81565.66,0.0,0.99339,0.0,1.3653]
[1778055894407,62.65,81562.3,0.0,0.99338,0.0,1.36771]
[1778055899442,62.65,81561.51,0.0,0.99338,0.0,1.36827]
[1778055904477,62.65,81557.22,0.0,0.99336,0.0,1.37135]
[1778055905484,62.65,81551.72,0.0,0.99334,0.0,1.37531]
[1778055910518,62.65,81551.69,0.0,0.99334,0.0,1.37533]
[1778055915555,62.65,81550.48,0.0,0.99333,0.0,1.3762]
[1778055920589,62.65,81550.09,0.0,0.99333,0.0,1.37648]
[1778055925624,62.65,81548.44,0.0,0.99332,0.0,1.37767]
[1778055930660,62.65,81548.39,0.0,0.99332,0.0,1.37771]
[1778055935695,62.65,81547.94,0.0,0.99333,0.0,1.37691]
[1778055941737,62.65,81547.84,0.0,0.99333,0.0,1.37699]
[1778055946772,62.65,81547.87,0.0,0.99333,0.0,1.37696]
[1778055951808,62.65,81545.42,0.0,0.99332,0.0,1.37873]
[1778055956843,62.65,81544.89,0.0,0.99331,0.0,1.37911]
[1778055961879,62.65,81545.57,0.0,0.99332,0.0,1.37862]
[1778055966914,62.65,81547.23,0.0,0.99332,0.0,1.37743]
[1778055971948,62.65,81546.26,0.0,0.99332,0.0,1.37813]
[1778055977990,62.65,81546.16,0.0,0.99332,0.0,1.3782]
[1778055983025,62.65,81545.45,0.0,0.99332,0.0,1.37871]
[1778055988060,62.65,81547.18,0.0,0.99332,0.0,1.37746]
[1778055993095,62.65,81547.07,0.0,0.99333,0.0,1.37642]
[1778055998129,62.65,81545.5,0.0,0.99332,0.0,1.37755]
[1778056004172,62.65,81544.16,0.0,0.99332,0.0,1.37852]
[1778056009207,62.65,81544.15,0.0,0.99332,0.0,1.37853]
[1778056014242,62.65,81546.4,0.0,0.99333,0.0,1.3769]
[1778056019277,62.65,81546.93,0.0,0.99333,0.0,1.37652]
[1778056022261,62.65,81546.06,0.0,0.99332,0.0,1.37715]
[1778056022299,62.65,81547.23,0.0,0.99333,0.0,1.37631]
[1778056027334,62.65,81546.41,0.0,0.99333,0.0,1.3769]
[1778056034382,62.65,81546.16,0.0,0.99333,0.0,1.37708]
[1778056039418,62.65,81548.7,0.0,0.99334,0.0,1.37525]
[1778056044453,62.65,81546.09,0.0,0.99332,0.0,1.37713]
[1778056048481,62.65,81549.95,0.0,0.99334,0.0,1.37435]
[1778056053516,62.65,81555.82,0.0,0.99337,0.0,1.36901]
[1778056056537,62.65,81560.22,0.0,0.99339,0.0,1.36586]
[1778056062579,62.65,81561.2,0.0,0.99339,0.0,1.36516]
[1778056067613,62.65,81561.63,0.0,0.99339,0.0,1.36485]
[1778056072661,62.65,81553.09,0.0,0.99336,0.0,1.37097]
[1778056076689,62.65,81550.6,0.0,0.99335,0.0,1.37276]
[1778056081724,62.65,81550.43,0.0,0.99335,0.0,1.37288]
[1778056083738,62.65,81555.37,0.0,0.99337,0.0,1.36933]
[1778056084745,62.65,81561.31,0.0,0.99339,0.0,1.36508]
[1778056089780,62.65,81562.74,0.0,0.9934,0.0,1.36405]
[1778056094815,62.65,81562.88,0.0,0.9934,0.0,1.36395]
[1778056098843,62.65,81556.1,0.0,0.99337,0.0,1.36881]
[1778056099850,62.65,81552.18,0.0,0.99335,0.0,1.37163]
[1778056104885,62.65,81549.68,0.0,0.99334,0.0,1.37342]
[1778056109920,62.65,81551.94,0.0,0.99335,0.0,1.3718]
[1778056114955,62.65,81551.97,0.0,0.99336,0.0,1.37066]
[1778056119996,62.65,81550.34,0.0,0.99335,0.0,1.37183]
[1778056125032,62.65,81552.09,0.0,0.99336,0.0,1.37057]
[1778056130067,62.65,81551.78,0.0,0.99336,0.0,1.3708]
[1778056134095,62.65,81556.06,0.0,0.99338,0.0,1.36772]
[1778056134620,62.65,81556.06,0.0,0.99338,0.0,1.36772]
[1778056140137,62.65,81555.26,0.0,0.99337,0.0,1.3683]
[1778056145172,62.65,81557.02,0.0,0.99338,0.0,1.36704]
[1778056150209,62.65,81556.91,0.0,0.99338,0.0,1.36711]
[1778056157260,62.65,81556.48,0.0,0.99338,0.0,1.36742]
[1778056162294,62.65,81557.48,0.0,0.99338,0.0,1.36671]
[1778056167329,62.65,81560.05,0.0,0.99339,0.0,1.36487]
[1778056172365,62.65,81560.7,0.0,0.9934,0.0,1.36329]
[1778056178407,62.65,81560.92,0.0,0.9934,0.0,1.36313]
[1778056183442,62.65,81563.94,0.0,0.99341,0.0,1.36097]
[1778056190491,62.65,81563.74,0.0,0.99341,0.0,1.36111]
[1778056196023,62.65,81562.07,0.0,0.9934,0.0,1.36231]
[1778056196084,62.65,81561.03,0.0,0.9934,0.0,1.36305]
[1778056201567,62.65,81562.58,0.0,0.99341,0.0,1.36194]
[1778056205596,62.65,81571.5,0.0,0.99344,0.0,1.35558]
[1778056208617,62.65,81579.03,0.0,0.99347,0.0,1.35023]
[1778056210630,62.65,81583.45,0.0,0.99349,0.0,1.3471]
[1778056214658,62.65,81575.84,0.0,0.99346,0.0,1.3525]
[1778056215666,62.65,81570.1,0.0,0.99344,0.0,1.35658]
[1778056217680,62.65,81566.14,0.0,0.99342,0.0,1.3594]
[1778056223722,62.65,81566.57,0.0,0.99342,0.0,1.35909]
[1778056228758,62.65,81565.95,0.0,0.99342,0.0,1.35954]
[1778056233795,62.65,81565.12,0.0,0.99342,0.0,1.35902]
[1778056235807,62.65,81572.21,0.0,0.99345,0.0,1.35397]
[1778056236814,62.65,81576.08,0.0,0.99347,0.0,1.35122]
[1778056237821,62.65,81581.39,0.0,0.99349,0.0,1.34745]
[1778056242856,62.65,81585.08,0.0,0.9935,0.0,1.34484]
[1778056245877,62.65,81589.87,0.0,0.99352,0.0,1.34146]
[1778056250912,62.65,81591.34,0.0,0.99353,0.0,1.34042]
[1778056255947,62.65,81597.09,0.0,0.99355,0.0,1.33638]
[1778056259137,62.65,81599.17,0.0,0.99356,0.0,1.33491]
[1778056260982,62.65,81603.83,0.0,0.99358,0.0,1.33164]
[1778056267028,62.65,81605.76,0.0,0.99358,0.0,1.33029]
[1778056272065,62.65,81606.03,0.0,0.99358,0.0,1.3301]
[1778056277100,62.65,81608.25,0.0,0.99359,0.0,1.32855]
[1778056282135,62.65,81611.67,0.0,0.99361,0.0,1.32616]
[1778056285156,62.65,81607.16,0.0,0.99359,0.0,1.32931]
[1778056290191,62.65,81602.15,0.0,0.99357,0.0,1.33282]
[1778056295227,62.65,81599.06,0.0,0.99356,0.0,1.33389]
[1778056300262,62.65,81597.03,0.0,0.99355,0.0,1.33532]
[1778056302277,62.65,81592.33,0.0,0.99354,0.0,1.33863]
[1778056307310,62.65,81595.78,0.0,0.99355,0.0,1.3362]
[1778056312346,62.65,81595.96,0.0,0.99355,0.0,1.33607]
[1778056316374,62.65,81596.18,0.0,0.99355,0.0,1.33592]
[1778056320402,62.65,81597.12,0.0,0.99355,0.0,1.33526]
[1778056325437,62.65,81601.37,0.0,0.99357,0.0,1.33227]
[1778056330474,62.65,81601.68,0.0,0.99357,0.0,1.33206]
[1778056335509,62.65,81601.76,0.0,0.99357,0.0,1.332]
[1778056340544,62.65,81607.04,0.0,0.99359,0.0,1.3283]
[1778056345584,62.65,81610.89,0.0,0.99361,0.0,1.32561]
[1778056350619,62.65,81616.25,0.0,0.99363,0.0,1.32187]
[1778056355654,62.65,81615.23,0.0,0.99363,0.0,1.32149]
[1778056361696,62.65,81615.37,0.0,0.99363,0.0,1.3214]
[1778056364830,62.65,81628.11,0.0,0.99368,0.0,1.31255]
[1778056365748,62.65,81639.32,0.0,0.99372,0.0,1.3048]
[1778056366795,62.65,81646.2,0.0,0.99375,0.0,1.30007]
[1778056368142,62.65,81657.77,0.0,0.99379,0.0,1.29214]
[1778056368944,62.65,81662.34,0.0,0.99381,0.0,1.28902]
[1778056370954,62.65,81669.2,0.0,0.99384,0.0,1.28435]
[1778056373975,62.65,81667.92,0.0,0.99383,0.0,1.28522]
[1778056374982,62.65,81662.77,0.0,0.99381,0.0,1.28873]
[1778056378003,62.65,81667.79,0.0,0.99383,0.0,1.28531]
[1778056381026,62.65,81671.57,0.0,0.99385,0.0,1.28274]
[1778056382033,62.65,81676.14,0.0,0.99386,0.0,1.27964]
[1778056387068,62.65,81674.19,0.0,0.99386,0.0,1.28096]
[1778056390090,62.65,81668.4,0.0,0.99383,0.0,1.28489]
[1778056392104,62.65,81664.61,0.0,0.99382,0.0,1.28747]
[1778056394118,62.65,81659.98,0.0,0.9938,0.0,1.29063]
[1778056397613,62.65,81659.05,0.0,0.9938,0.0,1.29127]
[1778056398146,62.65,81656.57,0.0,0.99379,0.0,1.29296]
[1778056401168,62.65,81652.23,0.0,0.99377,0.0,1.29593]
[1778056402175,62.65,81658.71,0.0,0.9938,0.0,1.2915]
[1778056403181,62.65,81663.45,0.0,0.99381,0.0,1.28826]
[1778056405070,62.65,81663.67,0.0,0.99382,0.0,1.28811]
[1778056410232,62.65,81672.31,0.0,0.99385,0.0,1.28224]
[1778056411239,62.65,81680.69,0.0,0.99388,0.0,1.2755]
[1778056415267,62.65,81682.26,0.0,0.99389,0.0,1.27443]
[1778056418083,62.65,81682.96,0.0,0.99389,0.0,1.27396]
[1778056418402,62.65,81682.96,0.0,0.99389,0.0,1.27396]
[1778056418496,62.65,81682.77,0.0,0.99389,0.0,1.27409]
[1778056420309,62.65,81691.58,0.0,0.99393,0.0,1.26815]
[1778056421315,62.65,81705.08,0.0,0.99398,0.0,1.2591]
[1778056422322,62.65,81712.01,0.0,0.994,0.0,1.25447]
[1778056423330,62.65,81717.96,0.0,0.99402,0.0,1.25051]
[1778056424336,62.65,81723.73,0.0,0.99404,0.0,1.24669]
[1778056426350,62.65,81725.56,0.0,0.99405,0.0,1.24547]
[1778056431385,62.65,81724.94,0.0,0.99405,0.0,1.24588]
[1778056434405,62.65,81716.32,0.0,0.99402,0.0,1.25161]
[1778056435429,62.65,81720.64,0.0,0.99403,0.0,1.24873]
[1778056436422,62.65,81734.44,0.0,0.99408,0.0,1.2396]
[1778056437429,62.65,81741.04,0.0,0.99411,0.0,1.23526]
[1778056438436,62.65,81740.55,0.0,0.9941,0.0,1.23558]
[1778056442487,62.65,81765.9,0.0,0.9942,0.0,1.219]
[1778056443497,62.65,81829.5,0.0,0.99442,0.0,1.17825]
[1778056443725,62.65,81829.5,0.0,0.99442,0.0,1.17825]
[1778056444499,62.65,81854.7,0.0,0.99451,0.0,1.16243]
[1778056445529,62.65,81843.43,0.0,0.99447,0.0,1.16948]
[1778056446530,62.65,81839.24,0.0,0.99445,0.0,1.17211]
[1778056447537,62.65,81852.86,0.0,0.9945,0.0,1.16357]
[1778056448544,62.65,81850.97,0.0,0.99449,0.0,1.16476]
[1778056453581,62.65,81855.15,0.0,0.99451,0.0,1.16214]
[1778056455598,62.65,81837.44,0.0,0.99445,0.0,1.17324]
[1778056456605,62.65,81833.08,0.0,0.99443,0.0,1.17599]
[1778056459626,62.65,81847.41,0.0,0.99448,0.0,1.16698]
[1778056462648,62.65,81807.65,0.0,0.99434,0.0,1.19211]
[1778056463655,62.65,81792.67,0.0,0.99429,0.0,1.2017]
[1778056464662,62.65,81789.11,0.0,0.99428,0.0,1.20399]
[1778056467683,62.65,81782.54,0.0,0.99426,0.0,1.20822]
[1778056472718,62.65,81771.39,0.0,0.99422,0.0,1.21441]
[1778056477753,62.65,81756.27,0.0,0.99417,0.0,1.22424]
[1778056478760,62.65,81752.4,0.0,0.99415,0.0,1.22677]
[1778056481788,62.65,81736.2,0.0,0.99409,0.0,1.2374]
[1778056482792,62.65,81726.83,0.0,0.99406,0.0,1.24359]
[1778056484805,62.65,81720.29,0.0,0.99404,0.0,1.24792]
[1778056487827,62.65,81715.7,0.0,0.99402,0.0,1.25097]
[1778056492928,62.65,81724.24,0.0,0.99405,0.0,1.2453]
[1778056498904,62.65,81718.65,0.0,0.99403,0.0,1.24901]
[1778056501924,62.65,81729.17,0.0,0.99407,0.0,1.24204]
[1778056503938,62.65,81737.99,0.0,0.9941,0.0,1.23623]
[1778056508974,62.65,81745.04,0.0,0.99413,0.0,1.23159]
[1778056509981,62.65,81755.15,0.0,0.99416,0.0,1.22498]
[1778056510989,62.65,81759.05,0.0,0.99418,0.0,1.22243]
[1778056513007,62.65,81744.43,0.0,0.99412,0.0,1.23199]
[1778056518045,62.65,81746.77,0.0,0.99413,0.0,1.23046]
[1778056523080,62.65,81749.01,0.0,0.99414,0.0,1.22899]
[1778056525094,62.65,81738.61,0.0,0.9941,0.0,1.23582]
[1778056526101,62.65,81730.67,0.0,0.99407,0.0,1.24105]
[1778056531138,62.65,81742.78,0.0,0.99412,0.0,1.23204]
[1778056536173,62.66,81748.62,0.0,0.99414,0.0,1.22967]
[1778056541207,62.66,81760.5,0.0,0.99418,0.0,1.22191]
[1778056544229,62.67,81776.08,0.0,0.99423,0.0,1.21252]
[1778056549264,62.67,81771.6,0.0,0.99421,0.0,1.21542]
[1778056554300,62.67,81772.19,0.0,0.99422,0.0,1.21504]
[1778056559336,62.67,81772.38,0.0,0.99422,0.0,1.21492]
[1778056564371,62.67,81783.44,0.0,0.99426,0.0,1.20776]
[1778056565378,62.67,81797.87,0.0,0.99431,0.0,1.19849]
[1778056566385,62.67,81794.55,0.0,0.9943,0.0,1.20062]
[1778056571423,62.67,81781.52,0.0,0.99425,0.0,1.209]
[1778056575452,62.67,81773.81,0.0,0.99422,0.0,1.21399]
[1778056580488,62.67,81764.23,0.0,0.99419,0.0,1.22021]
[1778056585523,62.67,81777.32,0.0,0.99423,0.0,1.21172]
[1778056587537,62.67,81790.43,0.0,0.99428,0.0,1.20326]
[1778056589551,62.67,81801.36,0.0,0.99432,0.0,1.19625]
[1778056590561,62.67,81811.04,0.0,0.99435,0.0,1.19008]
[1778056592576,62.67,81821.98,0.0,0.9944,0.0,1.18212]
[1778056594589,62.67,81825.57,0.0,0.99441,0.0,1.17985]
[1778056596604,62.67,81815.95,0.0,0.99437,0.0,1.18594]
[1778056598617,62.67,81806.23,0.0,0.99434,0.0,1.19213]
[1778056600632,62.67,81800.8,0.0,0.99432,0.0,1.1956]
[1778056603653,62.67,81790.65,0.0,0.99429,0.0,1.2021]
[1778056606743,62.67,81790.01,0.0,0.99428,0.0,1.20251]
[1778056606844,62.67,81790.8,0.0,0.99429,0.0,1.20201]
[1778056607430,62.67,81790.8,0.0,0.99429,0.0,1.20201]
[1778056612717,62.67,81792.6,0.0,0.99429,0.0,1.20085]
[1778056616746,62.67,81798.78,0.0,0.99431,0.0,1.19689]
[1778056619767,62.67,81797.76,0.0,0.99431,0.0,1.19754]
[1778056622788,62.67,81803.46,0.0,0.99433,0.0,1.1939]
[1778056625809,62.67,81807.38,0.0,0.99434,0.0,1.1914]
[1778056630844,62.67,81802.32,0.0,0.99433,0.0,1.19463]
[1778056635879,62.67,81800.13,0.0,0.99432,0.0,1.19603]
[1778056636886,62.67,81793.44,0.0,0.9943,0.0,1.20031]
[1778056639907,62.67,81788.72,0.0,0.99428,0.0,1.20334]
[1778056643935,62.67,81796.06,0.0,0.99431,0.0,1.19863]
[1778056648970,62.67,81796.66,0.0,0.99431,0.0,1.19825]
[1778056654005,62.67,81797.12,0.0,0.99431,0.0,1.19694]
[1778056656019,62.67,81789.77,0.0,0.99429,0.0,1.20165]
[1778056661054,62.67,81787.84,0.0,0.99428,0.0,1.20289]
[1778056662061,62.67,81782.25,0.0,0.99426,0.0,1.20649]
[1778056663068,62.67,81774.4,0.0,0.99423,0.0,1.21156]
[1778056665082,62.67,81772.8,0.0,0.99423,0.0,1.21259]
[1778056669110,62.67,81767.34,0.0,0.99421,0.0,1.21613]
[1778056674146,62.67,81766.51,0.0,0.99421,0.0,1.21667]
[1778056679181,62.67,81766.19,0.0,0.9942,0.0,1.21688]
[1778056684216,62.67,81765.96,0.0,0.9942,0.0,1.21703]
[1778056689251,62.67,81761.83,0.0,0.99419,0.0,1.21971]
[1778056691265,62.67,81751.09,0.0,0.99415,0.0,1.22672]
[1778056692273,62.67,81746.76,0.0,0.99413,0.0,1.22955]
[1778056695205,62.67,81745.7,0.0,0.99413,0.0,1.23025]
[1778056695326,62.67,81745.7,0.0,0.99413,0.0,1.23025]
[1778056695363,62.67,81745.75,0.0,0.99413,0.0,1.23021]
[1778056697307,62.67,81750.5,0.0,0.99415,0.0,1.2271]
[1778056698315,62.67,81756.58,0.0,0.99417,0.0,1.22313]
[1778056702342,62.67,81752.61,0.0,0.99416,0.0,1.22572]
[1778056707378,62.67,81755.48,0.0,0.99417,0.0,1.22385]
[1778056708385,62.67,81749.39,0.0,0.99414,0.0,1.22783]
[1778056713420,62.67,81746.01,0.0,0.99414,0.0,1.22901]
[1778056717448,62.67,81742.23,0.0,0.99412,0.0,1.23149]
[1778056719461,62.67,81731.84,0.0,0.99409,0.0,1.23832]
[1778056722483,62.67,81728.37,0.0,0.99407,0.0,1.24061]
[1778056724497,62.67,81716.54,0.0,0.99403,0.0,1.24844]
[1778056725504,62.67,81710.18,0.0,0.99401,0.0,1.25267]
[1778056728525,62.67,81706.11,0.0,0.99399,0.0,1.25538]
[1778056730540,62.67,81691.84,0.0,0.99394,0.0,1.26493]
[1778056731547,62.67,81688.3,0.0,0.99393,0.0,1.26731]
[1778056733561,62.67,81692.83,0.0,0.99394,0.0,1.26426]
[1778056738595,62.67,81686.47,0.0,0.99392,0.0,1.26854]
[1778056742632,62.67,81678.74,0.0,0.99389,0.0,1.27375]
[1778056743639,62.67,81673.67,0.0,0.99387,0.0,1.27718]
[1778056744647,62.67,81668.84,0.0,0.99385,0.0,1.28045]
[1778056747667,62.67,81661.99,0.0,0.99383,0.0,1.2851]
[1778056748674,62.67,81655.18,0.0,0.9938,0.0,1.28974]
[1778056749681,62.67,81646.52,0.0,0.99377,0.0,1.29567]
[1778056750692,62.67,81636.45,0.0,0.99373,0.0,1.30258]
[1778056751694,62.67,81629.57,0.0,0.9937,0.0,1.30733]
[1778056752702,62.67,81626.52,0.0,0.99369,0.0,1.30943]
[1778056754716,62.67,81625.62,0.0,0.99369,0.0,1.31006]
[1778056759756,62.67,81631.86,0.0,0.99371,0.0,1.30575]
[1778056760763,62.67,81642.47,0.0,0.99375,0.0,1.29845]
[1778056761770,62.67,81647.72,0.0,0.99377,0.0,1.29485]
[1778056762777,62.67,81649.12,0.0,0.99378,0.0,1.29389]
[1778056763783,62.67,81644.47,0.0,0.99376,0.0,1.29707]
[1778056765798,62.67,81639.33,0.0,0.99374,0.0,1.3006]
[1778056770833,62.67,81640.03,0.0,0.99374,0.0,1.30012]
[1778056772697,62.67,81639.64,0.0,0.99375,0.0,1.29931]
[1778056772871,62.67,81639.64,0.0,0.99375,0.0,1.29931]
[1778056772915,62.67,81640.26,0.0,0.99375,0.0,1.29889]
[1778056778889,62.67,81642.27,0.0,0.99376,0.0,1.29751]
[1778056783924,62.67,81644.25,0.0,0.99376,0.0,1.29615]
[1778056788959,62.67,81645.65,0.0,0.99377,0.0,1.29519]
[1778056793994,62.67,81652.01,0.0,0.99379,0.0,1.29084]
[1778056798022,62.67,81661.28,0.0,0.99383,0.0,1.28452]
[1778056803057,62.67,81659.38,0.0,0.99382,0.0,1.28581]
[1778056807084,62.67,81663.37,0.0,0.99384,0.0,1.2831]
[1778056812120,62.67,81662.08,0.0,0.99383,0.0,1.28397]
[1778056817155,62.67,81663.55,0.0,0.99384,0.0,1.28297]
[1778056822190,62.67,81664.26,0.0,0.99384,0.0,1.28249]
[1778056823196,62.67,81657.2,0.0,0.99381,0.0,1.2873]
[1778056827225,62.67,81652.54,0.0,0.9938,0.0,1.29048]
[1778056832260,62.67,81655.13,0.0,0.99381,0.0,1.28764]
[1778056837295,62.67,81653.31,0.0,0.9938,0.0,1.28888]
[1778056842330,62.67,81649.27,0.0,0.99379,0.0,1.29164]
[1778056847365,62.67,81650.94,0.0,0.99379,0.0,1.2905]
[1778056850386,62.67,81646.86,0.0,0.99378,0.0,1.29329]
[1778056855422,62.67,81649.57,0.0,0.99379,0.0,1.29143]
[1778056860458,62.67,81647.79,0.0,0.99378,0.0,1.29265]
[1778056865493,62.67,81650.91,0.0,0.99379,0.0,1.29052]
[1778056870528,62.67,81650.89,0.0,0.99379,0.0,1.29053]
[1778056874557,62.67,81656.08,0.0,0.99381,0.0,1.28699]
[1778056878585,62.67,81661.67,0.0,0.99384,0.0,1.28318]
[1778056879592,62.67,81665.87,0.0,0.99385,0.0,1.28033]
[1778056884627,62.67,81665.72,0.0,0.99385,0.0,1.28043]
[1778056889662,62.67,81668.63,0.0,0.99386,0.0,1.27846]
[1778056891951,62.67,81670.11,0.0,0.99387,0.0,1.27746]
[1778056891952,62.67,81670.84,0.0,0.99388,0.0,1.2759]
[1778056897719,62.67,81667.84,0.0,0.99386,0.0,1.27793]
[1778056902754,62.67,81667.83,0.0,0.99386,0.0,1.27794]
[1778056907789,62.67,81669.04,0.0,0.99387,0.0,1.27712]
[1778056909803,62.67,81674.71,0.0,0.99389,0.0,1.27328]
[1778056912824,62.67,81670.26,0.0,0.99387,0.0,1.27629]
[1778056917859,62.67,81671.02,0.0,0.99388,0.0,1.27578]
[1778056920880,62.67,81675.1,0.0,0.99389,0.0,1.27302]
[1778056921896,62.67,81684.59,0.0,0.99393,0.0,1.26663]
[1778056922898,62.67,81696.83,0.0,0.99397,0.0,1.25842]
[1778056923904,62.67,81700.03,0.0,0.99398,0.0,1.25628]
[1778056924912,62.67,81699.73,0.0,0.99398,0.0,1.25648]
[1778056929947,62.67,81698.65,0.0,0.99398,0.0,1.2572]
[1778056934019,62.67,81704.26,0.0,0.994,0.0,1.25346]
[1778056939054,62.67,81705.91,0.0,0.99401,0.0,1.25236]
[1778056944090,62.67,81708.32,0.0,0.99401,0.0,1.25076]
[1778056949125,62.67,81707.52,0.0,0.99401,0.0,1.25129]
[1778056954160,62.67,81705.89,0.0,0.99401,0.0,1.25133]
[1778056959195,62.67,81711.98,0.0,0.99403,0.0,1.24728]
[1778056964230,62.67,81713.48,0.0,0.99404,0.0,1.24628]
[1778056969265,62.67,81714.3,0.0,0.99404,0.0,1.24574]
[1778056974300,62.67,81714.73,0.0,0.99404,0.0,1.24546]
[1778056979342,62.67,81712.65,0.0,0.99403,0.0,1.24683]
[1778056982363,62.67,81706.07,0.0,0.99401,0.0,1.25121]
[1778056984377,62.67,81713.2,0.0,0.99404,0.0,1.24647]
[1778056989412,62.67,81714.77,0.0,0.99404,0.0,1.24543]
[1778056992433,62.67,81718.67,0.0,0.99406,0.0,1.24285]
[1778056995457,62.67,81714.09,0.0,0.99404,0.0,1.24588]
[1778056997471,62.67,81711.14,0.0,0.99403,0.0,1.24784]
[1778056999484,62.67,81716.99,0.0,0.99405,0.0,1.24396]
[1778057004520,62.67,81716.77,0.0,0.99405,0.0,1.2441]
[1778057010562,62.67,81719.54,0.0,0.99406,0.0,1.24227]
[1778057015597,62.67,81720.49,0.0,0.99407,0.0,1.2406]
[1778057020632,62.67,81719.7,0.0,0.99407,0.0,1.24112]
[1778057025667,62.67,81721.9,0.0,0.99407,0.0,1.23967]
[1778057030702,62.67,81718.9,0.0,0.99406,0.0,1.24165]
[1778057033513,62.67,81717.88,0.0,0.99406,0.0,1.24233]
[1778057033723,62.67,81718.19,0.0,0.99406,0.0,1.24212]
[1778057038758,62.67,81719.19,0.0,0.99406,0.0,1.24146]
[1778057044130,62.67,81720.77,0.0,0.99407,0.0,1.24042]
[1778057044231,62.67,81724.59,0.0,0.99408,0.0,1.23789]
[1778057044800,62.67,81728.51,0.0,0.9941,0.0,1.23531]
[1778057049835,62.67,81730.55,0.0,0.9941,0.0,1.23397]
[1778057052856,62.67,81725.83,0.0,0.99409,0.0,1.23708]
[1778057056884,62.67,81720.68,0.0,0.99407,0.0,1.24047]
[1778057059905,62.67,81716.73,0.0,0.99405,0.0,1.24309]
[1778057061919,62.67,81711.43,0.0,0.99404,0.0,1.2466]
[1778057062926,62.67,81706.48,0.0,0.99402,0.0,1.24988]
[1778057067961,62.67,81708.61,0.0,0.99402,0.0,1.24847]
[1778057074007,62.67,81708.45,0.0,0.99403,0.0,1.24753]
[1778057075014,62.67,81698.09,0.0,0.99399,0.0,1.25442]
[1778057076021,62.67,81695.37,0.0,0.99398,0.0,1.25624]
[1778057079696,62.67,81695.41,0.0,0.99398,0.0,1.25621]
[1778057080049,62.67,81695.54,0.0,0.99398,0.0,1.25612]
[1778057085084,62.67,81694.27,0.0,0.99398,0.0,1.25697]
[1778057088105,62.67,81699.54,0.0,0.994,0.0,1.25346]
[1778057093140,62.67,81698.72,0.0,0.99399,0.0,1.254]
[1778057098175,62.67,81702.59,0.0,0.99401,0.0,1.25142]
[1778057103210,62.67,81704.89,0.0,0.99402,0.0,1.24989]
[1778057108245,62.67,81707.24,0.0,0.99402,0.0,1.24833]
[1778057113281,62.67,81708.31,0.0,0.99403,0.0,1.24762]
[1778057115295,62.67,81717.45,0.0,0.99406,0.0,1.24157]
[1778057118316,62.67,81713.6,0.0,0.99405,0.0,1.24458]
[1778057123351,62.67,81709.74,0.0,0.99403,0.0,1.24714]
[1778057128386,62.67,81708.51,0.0,0.99403,0.0,1.24795]
[1778057133421,62.67,81709.68,0.0,0.99404,0.0,1.24613]
[1778057138456,62.68,81710.46,0.0,0.99403,0.0,1.24653]
[1778057143490,62.68,81709.53,0.0,0.99403,0.0,1.24805]
[1778057148526,62.68,81719.29,0.0,0.99406,0.0,1.24159]
[1778057149532,62.68,81724.23,0.0,0.99408,0.0,1.23833]
[1778057150548,62.68,81709.84,0.0,0.99403,0.0,1.24785]
[1778057151546,62.68,81703.51,0.0,0.994,0.0,1.25206]
[1778057152554,62.68,81698.28,0.0,0.99398,0.0,1.25554]
[1778057154568,62.68,81693.32,0.0,0.99397,0.0,1.25886]
[1778057160267,62.68,81693.31,0.0,0.99397,0.0,1.25886]
[1778057161621,62.68,81701.08,0.0,0.99399,0.0,1.25367]
[1778057162627,62.68,81709.26,0.0,0.99402,0.0,1.24823]
[1778057163634,62.68,81713.08,0.0,0.99404,0.0,1.2457]
[1778057168669,62.68,81711.07,0.0,0.99403,0.0,1.24703]
[1778057170902,62.68,81711.91,0.0,0.99403,0.0,1.24647]
[1778057171003,62.68,81709.65,0.0,0.99403,0.0,1.24797]
[1778057176725,62.68,81708.9,0.0,0.99402,0.0,1.24847]
[1778057181760,62.68,81709.07,0.0,0.99402,0.0,1.24836]
[1778057186795,62.68,81710.38,0.0,0.99403,0.0,1.24749]
[1778057189816,62.68,81717.18,0.0,0.99405,0.0,1.24298]
[1778057194851,62.68,81714.28,0.0,0.99405,0.0,1.24386]
[1778057196865,62.68,81705.93,0.0,0.99402,0.0,1.2494]
[1778057198879,62.68,81700.99,0.0,0.994,0.0,1.25268]
[1778057203914,62.68,81705.11,0.0,0.99401,0.0,1.24994]
[1778057208949,62.68,81701.51,0.0,0.994,0.0,1.25234]
[1778057210067,62.68,81701.51,0.0,0.994,0.0,1.25234]
[1778057210144,62.68,81702.52,0.0,0.994,0.0,1.25166]
[1778057215007,62.68,81694.78,0.0,0.99398,0.0,1.25683]
[1778057216015,62.68,81687.56,0.0,0.99395,0.0,1.26166]
[1778057217022,62.68,81677.53,0.0,0.99391,0.0,1.2684]
[1778057218030,62.68,81671.55,0.0,0.99389,0.0,1.27243]
[1778057220044,62.68,81667.51,0.0,0.99387,0.0,1.27516]
[1778057222058,62.68,81659.63,0.0,0.99385,0.0,1.2805]
[1778057223065,62.68,81652.49,0.0,0.99382,0.0,1.28535]
[1778057224072,62.68,81645.63,0.0,0.99379,0.0,1.29003]
[1778057227093,62.68,81642.17,0.0,0.99378,0.0,1.29239]
[1778057231120,62.68,81646.21,0.0,0.99379,0.0,1.28963]
[1778057236336,62.68,81645.11,0.0,0.99379,0.0,1.29038]
[1778057239181,62.68,81654.62,0.0,0.99383,0.0,1.2839]
[1778057240188,62.68,81658.26,0.0,0.99384,0.0,1.28143]
[1778057245223,62.68,81657.51,0.0,0.99384,0.0,1.28194]
[1778057250258,62.68,81659.71,0.0,0.99385,0.0,1.28044]
[1778057255292,62.68,81662.45,0.0,0.99386,0.0,1.27752]
[1778057259323,62.68,81666.75,0.0,0.99388,0.0,1.27461]
[1778057260777,62.68,81668.37,0.0,0.99388,0.0,1.27351]
[1778057261337,62.68,81668.76,0.0,0.99388,0.0,1.27325]
[1778057266371,62.68,81668.91,0.0,0.99388,0.0,1.27315]
[1778057271407,62.68,81667.36,0.0,0.99388,0.0,1.27419]
[1778057276443,62.68,81671.2,0.0,0.99389,0.0,1.2716]
[1778057281480,62.68,81671.06,0.0,0.99389,0.0,1.2717]
[1778057286515,62.68,81668.42,0.0,0.99388,0.0,1.27348]
[1778057288529,62.68,81659.73,0.0,0.99385,0.0,1.27936]
[1778057289536,62.68,81654.75,0.0,0.99383,0.0,1.28274]
[1778057294571,62.68,81649.01,0.0,0.99381,0.0,1.28665]
[1778057299605,62.68,81646.28,0.0,0.9938,0.0,1.28851]
[1778057304645,62.68,81646.45,0.0,0.9938,0.0,1.2884]
[1778057309680,62.68,81644.73,0.0,0.99379,0.0,1.28957]
[1778057314715,62.68,81641.26,0.0,0.99379,0.0,1.29087]
[1778057319750,62.68,81641.73,0.0,0.99379,0.0,1.29055]
[1778057324785,62.68,81638.02,0.0,0.99377,0.0,1.29309]
[1778057325792,62.68,81641.93,0.0,0.99379,0.0,1.29041]
[1778057330827,62.68,81642.15,0.0,0.99379,0.0,1.29026]
[1778057335862,62.68,81640.17,0.0,0.99378,0.0,1.29161]
[1778057340897,62.68,81640.48,0.0,0.99378,0.0,1.2914]
[1778057345932,62.68,81641.03,0.0,0.99378,0.0,1.29103]
[1778057350967,62.68,81643.31,0.0,0.99379,0.0,1.28947]
[1778057356007,62.68,81644.33,0.0,0.9938,0.0,1.28877]
[1778057361042,62.68,81644.56,0.0,0.9938,0.0,1.28861]
[1778057366077,62.68,81642.28,0.0,0.99379,0.0,1.29017]
[1778057371112,62.68,81641.34,0.0,0.99379,0.0,1.28974]
[1778057377153,62.68,81639.19,0.0,0.99378,0.0,1.29121]
[1778057382189,62.68,81638.71,0.0,0.99378,0.0,1.29154]
[1778057387224,62.68,81638.56,0.0,0.99378,0.0,1.29164]
[1778057392259,62.68,81642.43,0.0,0.9938,0.0,1.289]
[1778057397294,62.68,81639.09,0.0,0.99378,0.0,1.29128]
[1778057402329,62.68,81637.06,0.0,0.99377,0.0,1.29267]
[1778057405353,62.68,81629.56,0.0,0.99375,0.0,1.29781]
[1778057406360,62.68,81619.4,0.0,0.99371,0.0,1.3048]
[1778057407371,62.68,81618.35,0.0,0.9937,0.0,1.30553]
[1778057408393,62.68,81649.64,0.0,0.99382,0.0,1.28408]
[1778057409393,62.68,81682.6,0.0,0.99395,0.0,1.26181]
[1778057410405,62.68,81696.51,0.0,0.994,0.0,1.25252]
[1778057411412,62.68,81705.55,0.0,0.99403,0.0,1.2465]
[1778057412437,62.68,81698.8,0.0,0.99401,0.0,1.25099]
[1778057413440,62.68,81693.22,0.0,0.99399,0.0,1.25471]
[1778057414447,62.68,81686.27,0.0,0.99396,0.0,1.25935]
[1778057416461,62.68,81680.83,0.0,0.99394,0.0,1.263]
[1778057417497,62.68,81719.27,0.0,0.99408,0.0,1.23743]
[1778057418511,62.68,81747.33,0.0,0.99418,0.0,1.21904]
[1778057419503,62.68,81785.54,0.0,0.99432,0.0,1.19439]
[1778057420517,62.68,81772.27,0.0,0.99427,0.0,1.2029]
[1778057421520,62.68,81755.87,0.0,0.99421,0.0,1.2135]
[1778057422540,62.68,81758.57,0.0,0.99422,0.0,1.21175]
[1778057423540,62.68,81764.78,0.0,0.99424,0.0,1.20773]
[1778057424548,62.68,81778.41,0.0,0.99429,0.0,1.19895]
[1778057425554,62.68,81782.78,0.0,0.99431,0.0,1.19615]
[1778057426561,62.68,81798.15,0.0,0.99436,0.0,1.18634]
[1778057427568,62.68,81804.56,0.0,0.99438,0.0,1.18227]
[1778057428575,62.68,81810.64,0.0,0.9944,0.0,1.17842]
[1778057429582,62.68,81817.2,0.0,0.99443,0.0,1.17428]
[1778057430589,62.68,81808.97,0.0,0.9944,0.0,1.17948]
[1778057431596,62.68,81805.54,0.0,0.99439,0.0,1.18064]
[1778057433610,62.68,81805.46,0.0,0.99439,0.0,1.18069]
[1778057435625,62.68,81817.21,0.0,0.99443,0.0,1.17327]
[1778057436632,62.68,81812.93,0.0,0.99442,0.0,1.17597]
[1778057438650,62.68,81808.75,0.0,0.9944,0.0,1.17861]
[1778057440664,62.68,81818.01,0.0,0.99443,0.0,1.17277]
[1778057441673,62.68,81825.1,0.0,0.99446,0.0,1.16831]
[1778057442678,62.68,81837.06,0.0,0.9945,0.0,1.16082]
[1778057444692,62.68,81830.21,0.0,0.99448,0.0,1.16473]
[1778057445699,62.68,81838.58,0.0,0.99451,0.0,1.1591]
[1778057446706,62.68,81842.69,0.0,0.99453,0.0,1.15619]
[1778057447713,62.67,81838.63,0.0,0.99451,0.0,1.15843]
[1778057448720,62.67,81832.17,0.0,0.99449,0.0,1.16213]
[1778057449727,62.67,81820.34,0.0,0.99445,0.0,1.16954]
[1778057450734,62.67,81805.1,0.0,0.9944,0.0,1.17915]
[1778057451741,62.67,81797.52,0.0,0.99438,0.0,1.18339]
[1778057452748,62.65,81790.78,0.0,0.99436,0.0,1.18614]
[1778057454761,62.64,81786.9,0.0,0.99435,0.0,1.18761]
[1778057456776,62.64,81777.34,0.0,0.99432,0.0,1.19282]
[1778057457789,62.64,81768.94,0.0,0.99429,0.0,1.1982]
[1778057458791,62.63,81756.54,0.0,0.99425,0.0,1.20597]
[1778057459798,62.63,81746.52,0.0,0.99422,0.0,1.21245]
[1778057460810,62.62,81731.73,0.0,0.99417,0.0,1.22081]
[1778057461817,62.61,81728.78,0.0,0.99417,0.0,1.22136]
[1778057462825,62.61,81736.77,0.0,0.9942,0.0,1.216]
[1778057464840,62.59,81731.27,0.0,0.99419,0.0,1.21644]
[1778057466853,62.57,81736.89,0.0,0.99422,0.0,1.21133]
[1778057467860,62.57,81757.2,0.0,0.99429,0.0,1.19822]
[1778057468867,62.56,81766.78,0.0,0.99433,0.0,1.19097]
[1778057469874,62.56,81770.72,0.0,0.99435,0.0,1.18845]
[1778057471888,62.55,81775.91,0.0,0.99438,0.0,1.18334]
[1778057472895,62.54,81781.0,0.0,0.9944,0.0,1.17929]
[1778057473902,62.54,81788.69,0.0,0.99443,0.0,1.17368]
[1778057474909,62.54,81795.66,0.0,0.99445,0.0,1.16922]
[1778057475917,62.54,81804.6,0.0,0.99448,0.0,1.1636]
[1778057477946,62.54,81806.36,0.0,0.99449,0.0,1.16245]
[1778057478955,62.53,81801.68,0.0,0.99447,0.0,1.16534]
[1778057479962,62.53,81792.09,0.0,0.99444,0.0,1.17133]
[1778057480969,62.53,81791.54,0.0,0.99444,0.0,1.17162]
[1778057481982,62.53,81781.64,0.0,0.99441,0.0,1.17782]
[1778057482997,62.53,81792.78,0.0,0.99444,0.0,1.17071]
[1778057483997,62.53,81800.56,0.0,0.99447,0.0,1.16575]
[1778057487018,62.53,81796.22,0.0,0.99446,0.0,1.16832]
[1778057489033,62.53,81792.39,0.0,0.99444,0.0,1.17068]
[1778057493061,62.53,81798.63,0.0,0.99447,0.0,1.16563]
[1778057494068,62.53,81806.98,0.0,0.9945,0.0,1.16029]
[1778057496082,62.53,81808.1,0.0,0.9945,0.0,1.15951]
[1778057497092,62.53,81798.97,0.0,0.99447,0.0,1.1652]
[1778057498098,62.53,81787.14,0.0,0.99443,0.0,1.1726]
[1778057499105,62.53,81770.46,0.0,0.99438,0.0,1.18311]
[1778057500112,62.52,81767.49,0.0,0.99437,0.0,1.18417]
[1778057504141,62.5,81779.63,0.0,0.99442,0.0,1.17394]
[1778057505148,62.5,81782.59,0.0,0.99444,0.0,1.172]
[1778057507162,62.5,81793.26,0.0,0.99447,0.0,1.16515]
[1778057508169,62.5,81796.23,0.0,0.99448,0.0,1.16329]
[1778057509176,62.5,81801.16,0.0,0.9945,0.0,1.1602]
[1778057510183,62.5,81808.85,0.0,0.99453,0.0,1.15535]
[1778057511190,62.5,81814.37,0.0,0.99455,0.0,1.15188]
[1778057513204,62.5,81806.32,0.0,0.99452,0.0,1.15685]
[1778057515218,62.49,81804.13,0.0,0.99451,0.0,1.15815]
[1778057517232,62.49,81799.42,0.0,0.9945,0.0,1.16106]
[1778057519246,62.49,81804.88,0.0,0.99451,0.0,1.15761]
[1778057520253,62.49,81800.84,0.0,0.9945,0.0,1.16014]
[1778057522267,62.49,81790.9,0.0,0.99447,0.0,1.16629]
[1778057523274,62.49,81795.08,0.0,0.99448,0.0,1.16367]
[1778057524281,62.49,81801.07,0.0,0.9945,0.0,1.15986]
[1778057526882,62.49,81798.82,0.0,0.99449,0.0,1.16124]
[1778057527302,62.49,81798.65,0.0,0.99449,0.0,1.1613]
[1778057529316,62.49,81804.43,0.0,0.99451,0.0,1.1576]
[1778057531330,62.49,81811.43,0.0,0.99454,0.0,1.15317]
[1778057532337,62.49,81816.39,0.0,0.99456,0.0,1.15006]
[1778057533344,62.49,81826.37,0.0,0.99459,0.0,1.14387]
[1778057534351,62.49,81836.11,0.0,0.99462,0.0,1.13785]
[1778057535358,62.49,81846.48,0.0,0.99466,0.0,1.13148]
[1778057536365,62.49,81846.68,0.0,0.99466,0.0,1.13135]
[1778057541402,62.49,81857.31,0.0,0.99469,0.0,1.12486]
[1778057542409,62.49,81854.36,0.0,0.99468,0.0,1.12666]
[1778057546437,62.49,81859.71,0.0,0.9947,0.0,1.12339]
[1778057551472,62.49,81864.31,0.0,0.99472,0.0,1.11963]
[1778057552479,62.49,81873.73,0.0,0.99475,0.0,1.11392]
[1778057553486,62.49,81866.12,0.0,0.99473,0.0,1.11853]
[1778057554493,62.49,81873.41,0.0,0.99475,0.0,1.11411]
[1778057555500,62.49,81878.01,0.0,0.99476,0.0,1.11133]
[1778057557514,62.49,81881.81,0.0,0.99478,0.0,1.10904]
[1778057559528,62.49,81872.65,0.0,0.99475,0.0,1.11457]
[1778057560538,62.49,81866.03,0.0,0.99473,0.0,1.11858]
[1778057561545,62.49,81879.69,0.0,0.99477,0.0,1.11032]
[1778057562552,62.49,81880.49,0.0,0.99477,0.0,1.10983]
[1778057567587,62.49,81879.61,0.0,0.99477,0.0,1.11037]
[1778057568594,62.49,81887.84,0.0,0.9948,0.0,1.10541]
[1778057571615,62.49,81892.65,0.0,0.99481,0.0,1.10253]
[1778057573065,62.49,81895.4,0.0,0.99482,0.0,1.10088]
[1778057573630,62.49,81895.43,0.0,0.99482,0.0,1.10086]
[1778057574158,62.49,81895.43,0.0,0.99482,0.0,1.10086]
[1778057576651,62.49,81890.08,0.0,0.9948,0.0,1.10407]
[1778057581686,62.49,81892.9,0.0,0.99481,0.0,1.10238]
[1778057586722,62.49,81895.49,0.0,0.99482,0.0,1.10082]
[1778057590752,62.49,81930.96,0.0,0.99494,0.0,1.07977]
[1778057592766,62.49,81908.36,0.0,0.99486,0.0,1.09314]
[1778057594780,62.49,81914.37,0.0,0.99488,0.0,1.08957]
[1778057595787,62.49,81926.2,0.0,0.99492,0.0,1.08257]
[1778057596796,62.49,81907.27,0.0,0.99486,0.0,1.09379]
[1778057597803,62.49,81899.65,0.0,0.99483,0.0,1.09834]
[1778057598810,62.49,81905.54,0.0,0.99485,0.0,1.09482]
[1778057599817,62.49,81910.06,0.0,0.99487,0.0,1.09213]
[1778057601831,62.49,81901.77,0.0,0.99484,0.0,1.09707]
[1778057604865,62.49,81893.63,0.0,0.99482,0.0,1.10194]
[1778057605870,62.49,81887.57,0.0,0.9948,0.0,1.10557]
[1778057606877,62.49,81875.63,0.0,0.99476,0.0,1.11277]
[1778057607884,62.49,81859.35,0.0,0.9947,0.0,1.12264]
[1778057608892,62.49,81851.59,0.0,0.99468,0.0,1.12737]
[1778057610905,62.49,81855.46,0.0,0.99469,0.0,1.12501]
[1778057612919,62.49,81860.39,0.0,0.99471,0.0,1.12104]
[1778057614933,62.49,81855.13,0.0,0.99469,0.0,1.12424]
[1778057615940,62.49,81842.87,0.0,0.99465,0.0,1.13174]
[1778057616947,62.49,81838.79,0.0,0.99464,0.0,1.13424]
[1778057618961,62.49,81847.91,0.0,0.99467,0.0,1.12865]
[1778057619968,62.49,81877.02,0.0,0.99477,0.0,1.11096]
[1778057620975,62.49,81888.49,0.0,0.9948,0.0,1.10406]
[1778057621982,62.49,81885.99,0.0,0.9948,0.0,1.10556]
[1778057623995,62.49,81897.43,0.0,0.99483,0.0,1.09871]
[1778057626010,62.49,81899.67,0.0,0.99484,0.0,1.09737]
[1778057628025,62.49,81889.08,0.0,0.99481,0.0,1.10371]
[1778057631045,62.49,81893.88,0.0,0.99482,0.0,1.10083]
[1778057633059,62.49,81868.05,0.0,0.99474,0.0,1.11639]
[1778057634066,62.49,81850.29,0.0,0.99468,0.0,1.12719]
[1778057635073,62.49,81851.96,0.0,0.99468,0.0,1.12617]
[1778057638095,62.49,81856.24,0.0,0.9947,0.0,1.12356]
[1778057639102,62.49,81860.51,0.0,0.99471,0.0,1.12096]
[1778057643130,62.49,81866.61,0.0,0.99473,0.0,1.11726]
[1778057644137,62.49,81876.53,0.0,0.99476,0.0,1.11126]
[1778057645144,62.49,81875.87,0.0,0.99476,0.0,1.11166]
[1778057646151,62.49,81879.9,0.0,0.99478,0.0,1.10923]
[1778057649172,62.49,81888.74,0.0,0.9948,0.0,1.10391]
[1778057651186,62.49,81891.45,0.0,0.99481,0.0,1.10229]
[1778057654207,62.49,81897.2,0.0,0.99483,0.0,1.09884]
[1778057655214,62.49,81904.5,0.0,0.99485,0.0,1.09449]
[1778057657228,62.49,81908.82,0.0,0.99487,0.0,1.09192]
[1778057659242,62.49,81920.44,0.0,0.99491,0.0,1.08503]
[1778057660248,62.49,81919.98,0.0,0.9949,0.0,1.0853]
[1778057661256,62.49,81916.22,0.0,0.99489,0.0,1.08753]
[1778057663270,62.49,81920.7,0.0,0.99491,0.0,1.08487]
[1778057668305,62.49,81920.88,0.0,0.99491,0.0,1.08477]
[1778057669967,62.49,81920.88,0.0,0.99491,0.0,1.08477]
[1778057670004,62.49,81920.94,0.0,0.99491,0.0,1.08473]
[1778057672333,62.49,81927.25,0.0,0.99493,0.0,1.08006]
[1778057674030,62.49,81927.25,0.0,0.99493,0.0,1.08006]
[1778057675354,62.49,81918.06,0.0,0.9949,0.0,1.08549]
[1778057676362,62.49,81923.99,0.0,0.99492,0.0,1.08198]
[1778057681397,62.49,81925.93,0.0,0.99493,0.0,1.08084]
[1778057682404,62.49,81931.51,0.0,0.99495,0.0,1.07756]
[1778057685425,62.49,81927.16,0.0,0.99493,0.0,1.08012]
[1778057686432,62.49,81921.79,0.0,0.99491,0.0,1.08328]
[1778057687439,62.49,81908.93,0.0,0.99487,0.0,1.0909]
[1778057688452,62.49,81905.29,0.0,0.99486,0.0,1.09306]
[1778057689455,62.49,81913.55,0.0,0.99489,0.0,1.08816]
[1778057691469,62.49,81909.75,0.0,0.99488,0.0,1.09041]
[1778057693484,62.49,81915.55,0.0,0.99489,0.0,1.08697]
[1778057694492,62.49,81921.42,0.0,0.99491,0.0,1.0835]
[1778057695498,62.49,81912.24,0.0,0.99488,0.0,1.08893]
[1778057697517,62.49,81907.03,0.0,0.99487,0.0,1.09203]
[1778057700534,62.49,81913.59,0.0,0.99489,0.0,1.08813]
[1778057701541,62.49,81918.06,0.0,0.9949,0.0,1.08549]
[1778057706140,62.49,81914.53,0.0,0.99489,0.0,1.08758]
[1778057706583,62.49,81894.34,0.0,0.99483,0.0,1.0996]
[1778057707589,62.49,81884.63,0.0,0.9948,0.0,1.10542]
[1778057708596,62.49,81882.04,0.0,0.99479,0.0,1.10697]
[1778057712626,62.49,81889.11,0.0,0.99481,0.0,1.10273]
[1778057714640,62.49,81896.42,0.0,0.99483,0.0,1.09835]
[1778057716654,62.49,81900.49,0.0,0.99485,0.0,1.09592]
[1778057718668,62.49,81904.96,0.0,0.99486,0.0,1.09326]
[1778057719675,62.49,81920.88,0.0,0.99491,0.0,1.08382]
[1778057720682,62.49,81932.5,0.0,0.99495,0.0,1.07697]
[1778057721689,62.49,81932.85,0.0,0.99495,0.0,1.07677]
[1778057724710,62.49,81938.66,0.0,0.99497,0.0,1.07336]
[1778057725717,62.49,81942.98,0.0,0.99498,0.0,1.07083]
[1778057728746,62.49,81947.23,0.0,0.99499,0.0,1.06835]
[1778057729746,62.49,81951.5,0.0,0.99501,0.0,1.06586]
[1778057731761,62.49,81947.7,0.0,0.995,0.0,1.06714]
[1778057736796,62.49,81952.16,0.0,0.99501,0.0,1.06454]
[1778057738836,62.49,81961.25,0.0,0.99504,0.0,1.05927]
[1778057739817,62.49,81970.5,0.0,0.99507,0.0,1.05392]
[1778057740824,62.49,81973.96,0.0,0.99508,0.0,1.05193]
[1778057744862,62.49,81968.95,0.0,0.99507,0.0,1.05481]
[1778057749897,62.49,81970.64,0.0,0.99507,0.0,1.05384]
[1778057750905,62.49,81951.2,0.0,0.99501,0.0,1.0651]
[1778057752919,62.49,81951.62,0.0,0.99501,0.0,1.06486]
[1778057753926,62.49,81956.53,0.0,0.99503,0.0,1.062]
[1778057755940,62.49,81949.56,0.0,0.99501,0.0,1.06606]
[1778057759968,62.49,81947.73,0.0,0.995,0.0,1.06712]
[1778057760975,62.49,81941.37,0.0,0.99498,0.0,1.07083]
[1778057763996,62.49,81936.5,0.0,0.99497,0.0,1.07369]
[1778057765007,62.49,81941.32,0.0,0.99498,0.0,1.07086]
[1778057766009,62.49,81955.28,0.0,0.99502,0.0,1.06273]
[1778057767017,62.49,81943.72,0.0,0.99499,0.0,1.06946]
[1778057768024,62.49,81938.7,0.0,0.99497,0.0,1.0724]
[1778057769031,62.49,81937.52,0.0,0.99497,0.0,1.07309]
[1778057770038,62.49,81941.86,0.0,0.99498,0.0,1.07055]
[1778057771045,62.49,81946.06,0.0,0.995,0.0,1.0681]
[1778057772052,62.49,81940.61,0.0,0.99498,0.0,1.07128]
[1778057774066,62.49,81947.64,0.0,0.995,0.0,1.06717]
[1778057775075,62.49,81961.35,0.0,0.99504,0.0,1.05921]
[1778057776080,62.49,81963.62,0.0,0.99505,0.0,1.05789]
[1778057781116,62.49,81964.35,0.0,0.99505,0.0,1.05747]
[1778057783129,62.49,81970.05,0.0,0.99507,0.0,1.05418]
[1778057784137,62.49,81945.9,0.0,0.995,0.0,1.06819]
[1778057785144,62.49,81940.14,0.0,0.99498,0.0,1.07155]
[1778057789179,62.49,81932.05,0.0,0.99495,0.0,1.0763]
[1778057790185,62.49,81928.31,0.0,0.99494,0.0,1.07849]
[1778057795219,62.49,81927.32,0.0,0.99494,0.0,1.07813]
[1778057799358,62.49,81929.22,0.0,0.99495,0.0,1.07701]
[1778057799419,62.49,81929.94,0.0,0.99495,0.0,1.07659]
[1778057805290,62.49,81931.71,0.0,0.99495,0.0,1.07555]
[1778057806297,62.49,81936.36,0.0,0.99497,0.0,1.07283]
[1778057809318,62.49,81928.27,0.0,0.99494,0.0,1.07757]
[1778057814353,62.49,81926.17,0.0,0.99494,0.0,1.07881]
[1778057819388,62.49,81928.27,0.0,0.99494,0.0,1.07757]
[1778057823417,62.49,81924.03,0.0,0.99493,0.0,1.08007]
[1778057827444,62.49,81927.82,0.0,0.99494,0.0,1.07784]
[1778057832491,62.49,81934.21,0.0,0.99496,0.0,1.07409]
[1778057833488,62.49,81923.69,0.0,0.99493,0.0,1.08027]
[1778057834494,62.49,81907.26,0.0,0.99488,0.0,1.08999]
[1778057835501,62.49,81905.33,0.0,0.99487,0.0,1.09113]
[1778057837515,62.49,81899.33,0.0,0.99485,0.0,1.0947]
[1778057842550,62.49,81894.05,0.0,0.99483,0.0,1.09785]
[1778057843559,62.49,81877.18,0.0,0.99478,0.0,1.10797]
[1778057844566,62.49,81866.4,0.0,0.99474,0.0,1.11448]
[1778057845573,62.49,81866.16,0.0,0.99474,0.0,1.11463]
[1778057846580,62.49,81871.15,0.0,0.99476,0.0,1.11161]
[1778057847586,62.49,81877.44,0.0,0.99478,0.0,1.10782]
[1778057848594,62.49,81882.09,0.0,0.9948,0.0,1.10502]
[1778057852622,62.49,81885.74,0.0,0.99481,0.0,1.10187]
[1778057855643,62.49,81881.93,0.0,0.9948,0.0,1.10416]
[1778057857657,62.49,81873.43,0.0,0.99477,0.0,1.10927]
[1778057860677,62.49,81877.33,0.0,0.99478,0.0,1.10692]
[1778057863699,62.49,81883.31,0.0,0.9948,0.0,1.10333]
[1778057866764,62.49,81878.73,0.0,0.99479,0.0,1.10608]
[1778057868740,62.49,81875.2,0.0,0.99478,0.0,1.1082]
[1778057869069,62.49,81875.2,0.0,0.99478,0.0,1.1082]
[1778057869167,62.49,81876.73,0.0,0.99478,0.0,1.10728]
[1778057873813,62.49,81881.88,0.0,0.9948,0.0,1.10419]
[1778057874820,62.49,81890.95,0.0,0.99483,0.0,1.09875]
[1778057876834,62.49,81891.62,0.0,0.99483,0.0,1.09835]
[1778057881869,62.49,81885.98,0.0,0.99481,0.0,1.10173]
[1778057883883,62.49,81892.36,0.0,0.99483,0.0,1.09791]
[1778057884890,62.49,81899.51,0.0,0.99486,0.0,1.09364]
[1778057885896,62.49,81907.42,0.0,0.99488,0.0,1.08894]
[1778057887911,62.49,81903.34,0.0,0.99487,0.0,1.09136]
[1778057891939,62.49,81912.97,0.0,0.9949,0.0,1.08565]
[1778057895041,62.49,81912.93,0.0,0.9949,0.0,1.08567]
[1778057896974,62.49,81917.69,0.0,0.99491,0.0,1.08286]
[1778057902009,62.49,81914.99,0.0,0.99491,0.0,1.08446]
[1778057907044,62.49,81913.9,0.0,0.9949,0.0,1.0851]
[1778057912079,62.49,81917.17,0.0,0.99492,0.0,1.08222]
[1778057917114,62.49,81915.74,0.0,0.99491,0.0,1.08306]
[1778057919128,62.49,81921.02,0.0,0.99493,0.0,1.07995]
[1778057922149,62.49,81916.66,0.0,0.99492,0.0,1.08252]
[1778057927183,62.49,81920.72,0.0,0.99493,0.0,1.08013]
[1778057932219,62.49,81922.31,0.0,0.99493,0.0,1.07919]
[1778057934233,62.49,81915.28,0.0,0.99491,0.0,1.08334]
[1778057939268,62.49,81913.75,0.0,0.99491,0.0,1.08424]
[1778057943296,62.49,81918.76,0.0,0.99492,0.0,1.08128]
[1778057947324,62.49,81913.83,0.0,0.99491,0.0,1.08419]
[1778057952360,62.49,81915.66,0.0,0.99491,0.0,1.08311]
[1778057957396,62.49,81912.64,0.0,0.9949,0.0,1.0849]
[1778057958402,62.49,81908.07,0.0,0.99489,0.0,1.0876]
[1778057963437,62.49,81907.18,0.0,0.99489,0.0,1.08813]
[1778057967464,62.49,81911.46,0.0,0.9949,0.0,1.0856]
[1778057971493,62.49,81908.67,0.0,0.99489,0.0,1.0863]
[1778057974514,62.49,81918.58,0.0,0.99493,0.0,1.08044]
[1778057975521,62.49,81922.73,0.0,0.99494,0.0,1.078]
[1778057980556,62.49,81926.18,0.0,0.99495,0.0,1.07597]
[1778057982930,62.49,81925.85,0.0,0.99495,0.0,1.07616]
[1778057982979,62.49,81926.38,0.0,0.99495,0.0,1.07585]
[1778057986598,62.49,81930.7,0.0,0.99496,0.0,1.07332]
[1778057991633,62.49,81933.88,0.0,0.99497,0.0,1.07145]
[1778057995661,62.49,81937.77,0.0,0.99499,0.0,1.06918]
[1778057999695,62.49,81942.26,0.0,0.995,0.0,1.06656]
[1778058002183,62.49,81943.47,0.0,0.995,0.0,1.06586]
[1778058002275,62.49,81959.49,0.0,0.99505,0.0,1.05656]
[1778058002772,62.49,81959.49,0.0,0.99505,0.0,1.05656]
[1778059629994,62.49,81723.38,0.0,0.9944,0.0,1.17349]
[1778059671282,62.49,81734.48,0.0,0.99444,0.0,1.16546]
[1778059699358,62.49,81746.0,0.0,0.99448,0.0,1.1582]
[1778059704513,62.49,81745.55,0.0,0.99448,0.0,1.15849]
[1778059706527,62.49,81745.31,0.0,0.99448,0.0,1.15864]
[1778059707534,62.49,81745.11,0.0,0.99448,0.0,1.15876]
[1778059708541,62.49,81745.97,0.0,0.99448,0.0,1.15822]
[1778059709548,62.49,81741.41,0.0,0.99446,0.0,1.16109]
[1778059711562,62.49,81738.21,0.0,0.99446,0.0,1.1621]
[1778059713576,62.49,81738.27,0.0,0.99446,0.0,1.16206]
[1778059715590,62.49,81735.94,0.0,0.99445,0.0,1.16353]
[1778059717604,62.49,81735.02,0.0,0.99445,0.0,1.16411]
[1778059719618,62.49,81733.5,0.0,0.99444,0.0,1.16507]
[1778059721632,62.49,81730.84,0.0,0.99443,0.0,1.16675]
[1778059723646,62.49,81730.49,0.0,0.99443,0.0,1.16697]
[1778059725660,62.49,81730.53,0.0,0.99443,0.0,1.16695]
[1778059727674,62.49,81730.62,0.0,0.99443,0.0,1.16689]
[1778059729688,62.49,81733.83,0.0,0.99444,0.0,1.16486]
[1778059731702,62.49,81737.34,0.0,0.99445,0.0,1.16265]
[1778059734723,62.49,81736.38,0.0,0.99445,0.0,1.16325]
[1778059737744,62.49,81738.52,0.0,0.99446,0.0,1.16191]
[1778059740765,62.49,81737.49,0.0,0.99446,0.0,1.16255]
[1778059744793,62.49,81739.11,0.0,0.99446,0.0,1.16153]
[1778059749829,62.49,81744.57,0.0,0.99448,0.0,1.1581]
[1778059752851,62.49,81748.17,0.0,0.99449,0.0,1.15584]
[1778059757886,62.49,81748.7,0.0,0.99449,0.0,1.15551]
[1778059762921,62.49,81749.89,0.0,0.9945,0.0,1.15476]
[1778059767956,62.49,81750.32,0.0,0.9945,0.0,1.15421]
[1778059772991,62.49,81754.63,0.0,0.99452,0.0,1.15014]
[1778059780040,62.49,81756.66,0.0,0.99453,0.0,1.14887]
[1778059786082,62.49,81756.74,0.0,0.99453,0.0,1.14882]
[1778059793131,62.49,81756.56,0.0,0.99453,0.0,1.14893]
[1778059798166,62.49,81758.22,0.0,0.99453,0.0,1.14789]
[1778059803201,62.49,81758.39,0.0,0.99454,0.0,1.14778]
[1778059808236,62.48,81756.25,0.0,0.99453,0.0,1.149]
[1778059814279,62.48,81755.95,0.0,0.99453,0.0,1.1491]
[1778059819314,62.48,81754.75,0.0,0.99452,0.0,1.14984]
[1778059824351,62.48,81754.4,0.0,0.99452,0.0,1.15004]
[1778059829386,62.48,81755.9,0.0,0.99453,0.0,1.14909]
[1778059834423,62.48,81756.69,0.0,0.99454,0.0,1.1476]
[1778059839458,62.48,81756.56,0.0,0.99454,0.0,1.14767]
[1778059844493,62.48,81759.3,0.0,0.99454,0.0,1.14596]
[1778059849528,62.48,81759.99,0.0,0.99455,0.0,1.14553]
[1778059854563,62.48,81756.44,0.0,0.99453,0.0,1.14774]
[1778059859599,62.48,81756.72,0.0,0.99454,0.0,1.14757]
[1778059864634,62.48,81762.9,0.0,0.99456,0.0,1.14372]
[1778059869669,62.48,81764.0,0.0,0.99456,0.0,1.14304]
[1778059875711,62.48,81763.78,0.0,0.99456,0.0,1.14318]
[1778059880746,62.48,81763.61,0.0,0.99456,0.0,1.14328]
[1778059885781,62.48,81764.02,0.0,0.99456,0.0,1.14303]
[1778059891823,62.48,81763.95,0.0,0.99457,0.0,1.14208]
[1778059898872,62.48,81763.95,0.0,0.99457,0.0,1.14208]
[1778059904914,62.48,81764.02,0.0,0.99457,0.0,1.14203]
[1778059909949,62.48,81761.63,0.0,0.99456,0.0,1.14352]
[1778059914984,62.48,81773.03,0.0,0.9946,0.0,1.13645]
[1778059915991,62.48,81780.07,0.0,0.99462,0.0,1.13211]
[1778059920019,62.48,81783.61,0.0,0.99463,0.0,1.12993]
[1778059922033,62.48,81795.6,0.0,0.99467,0.0,1.12257]
[1778059923040,62.48,81806.79,0.0,0.99471,0.0,1.11575]
[1778059924047,62.48,81818.33,0.0,0.99475,0.0,1.10874]
[1778059925054,62.48,81830.73,0.0,0.99479,0.0,1.10126]
[1778059926061,62.48,81833.28,0.0,0.9948,0.0,1.09973]
[1778059931096,62.48,81840.77,0.0,0.99482,0.0,1.09524]
[1778059933111,62.48,81855.18,0.0,0.99487,0.0,1.08664]
[1778059935125,62.48,81871.34,0.0,0.99492,0.0,1.07706]
[1778059936132,62.48,81906.77,0.0,0.99503,0.0,1.05632]
[1778059937139,62.48,81931.8,0.0,0.99511,0.0,1.04188]
[1778059938146,62.48,81947.93,0.0,0.99516,0.0,1.03267]
[1778059939153,62.48,81961.99,0.0,0.9952,0.0,1.02469]
[1778059940160,62.48,81962.76,0.0,0.9952,0.0,1.02426]
[1778059945195,62.48,81964.07,0.0,0.99521,0.0,1.02352]
[1778059949223,62.48,81948.23,0.0,0.99516,0.0,1.0325]
[1778059950230,62.48,81946.42,0.0,0.99515,0.0,1.03353]
[1778059952244,62.48,81957.43,0.0,0.99519,0.0,1.02636]
[1778059953251,62.48,81946.4,0.0,0.99516,0.0,1.03262]
[1778059954258,62.48,81946.14,0.0,0.99516,0.0,1.03277]
[1778059958289,62.48,81963.49,0.0,0.99521,0.0,1.02293]
[1778059959296,62.48,81978.8,0.0,0.99526,0.0,1.01432]
[1778059960303,62.48,81975.97,0.0,0.99525,0.0,1.01591]
[1778059961310,62.48,81963.32,0.0,0.99521,0.0,1.02303]
[1778059962318,62.48,81964.52,0.0,0.99521,0.0,1.02235]
[1778059965338,62.48,81948.36,0.0,0.99516,0.0,1.0315]
[1778059966345,62.48,81930.47,0.0,0.99511,0.0,1.04172]
[1778059967352,62.48,81923.99,0.0,0.99509,0.0,1.04544]
[1778059969368,62.48,81919.96,0.0,0.99508,0.0,1.04776]
[1778059972387,62.48,81889.56,0.0,0.99498,0.0,1.06541]
[1778059973394,62.48,81859.25,0.0,0.99488,0.0,1.08326]
[1778059974401,62.48,81845.07,0.0,0.99484,0.0,1.0917]
[1778059975408,62.48,81839.52,0.0,0.99482,0.0,1.09502]
[1778059976415,62.48,81851.27,0.0,0.99486,0.0,1.08801]
[1778059977422,62.48,81862.69,0.0,0.9949,0.0,1.08122]
[1778059978429,62.48,81861.79,0.0,0.99489,0.0,1.08176]
[1778059980443,62.48,81849.65,0.0,0.99485,0.0,1.08897]
[1778059982457,62.48,81849.98,0.0,0.99485,0.0,1.08877]
[1778059983464,62.48,81865.42,0.0,0.9949,0.0,1.07961]
[1778059984471,62.48,81877.14,0.0,0.99494,0.0,1.07269]
[1778059985478,62.48,81881.69,0.0,0.99496,0.0,1.07002]
[1778059986485,62.48,81876.24,0.0,0.99494,0.0,1.07322]
[1778059990513,62.48,81888.73,0.0,0.99498,0.0,1.0659]
[1778059992527,62.48,81898.7,0.0,0.99501,0.0,1.06008]
[1778059994541,62.48,81898.79,0.0,0.99501,0.0,1.06002]
[1778059999576,62.48,81900.15,0.0,0.99501,0.0,1.05923]
[1778060004611,62.48,81907.94,0.0,0.99504,0.0,1.05471]
[1778060009646,62.48,81906.06,0.0,0.99503,0.0,1.0558]
[1778060014681,62.48,81907.24,0.0,0.99504,0.0,1.05418]
[1778060019716,62.48,81920.48,0.0,0.99508,0.0,1.04653]
[1778060021730,62.48,81923.96,0.0,0.99509,0.0,1.04453]
[1778060026765,62.48,81922.08,0.0,0.99509,0.0,1.04561]
[1778060031800,62.48,81923.03,0.0,0.99509,0.0,1.04506]
[1778060036835,62.48,81928.25,0.0,0.99511,0.0,1.04206]
[1778060041870,62.48,81925.81,0.0,0.9951,0.0,1.04346]
[1778060046905,62.48,81925.37,0.0,0.9951,0.0,1.04372]
[1778060050933,62.48,81936.87,0.0,0.99513,0.0,1.03713]
[1778060053954,62.48,81950.68,0.0,0.99518,0.0,1.02926]
[1778060058989,62.48,81939.11,0.0,0.99514,0.0,1.03585]
[1778060064024,62.48,81932.47,0.0,0.99512,0.0,1.03965]
[1778060069068,62.48,81922.52,0.0,0.99509,0.0,1.04536]
[1778060074104,62.48,81926.97,0.0,0.99511,0.0,1.04187]
[1778060079139,62.48,81921.89,0.0,0.99509,0.0,1.04479]
[1778060080146,62.48,81910.73,0.0,0.99506,0.0,1.05122]
[1778060081153,62.48,81909.58,0.0,0.99505,0.0,1.05189]
[1778060086188,62.48,81910.41,0.0,0.99506,0.0,1.05141]
[1778060091223,62.48,81912.46,0.0,0.99506,0.0,1.05022]
[1778060096260,62.48,81917.35,0.0,0.99508,0.0,1.0474]
[1778060101295,62.48,81921.13,0.0,0.99509,0.0,1.04523]
[1778060103309,62.48,81928.92,0.0,0.99511,0.0,1.04075]
[1778060108345,62.48,81930.17,0.0,0.99512,0.0,1.04004]
[1778060113380,62.48,81927.26,0.0,0.99511,0.0,1.0417]
[1778060118415,62.48,81924.77,0.0,0.9951,0.0,1.04313]
[1778060123450,62.48,81925.15,0.0,0.9951,0.0,1.04291]
[1778060128486,62.48,81924.19,0.0,0.9951,0.0,1.04347]
[1778060133521,62.48,81921.94,0.0,0.9951,0.0,1.04383]
[1778060137549,62.48,81912.1,0.0,0.99506,0.0,1.0495]
[1778060141578,62.48,81891.22,0.0,0.995,0.0,1.06161]
[1778060142585,62.48,81889.43,0.0,0.99499,0.0,1.06266]
[1778060147620,62.48,81889.24,0.0,0.99499,0.0,1.06277]
[1778060152655,62.48,81891.92,0.0,0.995,0.0,1.06121]
[1778060156683,62.48,81905.89,0.0,0.99505,0.0,1.05309]
[1778060159704,62.48,81906.02,0.0,0.99505,0.0,1.05301]
[1778060164742,62.48,81898.22,0.0,0.99502,0.0,1.05754]
[1778060169777,62.48,81898.78,0.0,0.99502,0.0,1.05721]
[1778060174812,62.48,81898.94,0.0,0.99502,0.0,1.05712]
[1778060179847,62.48,81907.78,0.0,0.99505,0.0,1.05199]
[1778060180854,62.48,81918.75,0.0,0.99509,0.0,1.04566]
[1778060181861,62.48,81921.33,0.0,0.99509,0.0,1.04418]
[1778060184896,62.48,81931.63,0.0,0.99513,0.0,1.03827]
[1778060186910,62.48,81936.6,0.0,0.99514,0.0,1.03543]
[1778060191945,62.48,81933.41,0.0,0.99514,0.0,1.03633]
[1778060193959,62.48,81921.63,0.0,0.9951,0.0,1.04308]
[1778060198994,62.48,81917.7,0.0,0.99509,0.0,1.04534]
[1778060202015,62.48,81932.58,0.0,0.99513,0.0,1.0368]
[1778060204029,62.48,81934.91,0.0,0.99514,0.0,1.03547]
[1778060208057,62.48,81947.18,0.0,0.99518,0.0,1.02849]
[1778060209064,62.48,81939.64,0.0,0.99515,0.0,1.03278]
[1778060211078,62.48,81932.38,0.0,0.99513,0.0,1.03692]
[1778060216113,62.48,81929.69,0.0,0.99512,0.0,1.03846]
[1778060221148,62.48,81937.05,0.0,0.99515,0.0,1.03425]
[1778060226183,62.48,81938.31,0.0,0.99515,0.0,1.03353]
[1778060230211,62.48,81927.61,0.0,0.99512,0.0,1.03965]
[1778060235246,62.48,81938.16,0.0,0.99515,0.0,1.03362]
[1778060240281,62.48,81936.96,0.0,0.99515,0.0,1.0343]
[1778060245318,62.48,81944.79,0.0,0.99517,0.0,1.02985]
[1778060250354,62.48,81945.38,0.0,0.99517,0.0,1.02951]
[1778060255388,62.48,81945.96,0.0,0.99518,0.0,1.02826]
[1778060260423,62.48,81944.82,0.0,0.99517,0.0,1.02891]
[1778060263444,62.48,81927.91,0.0,0.99512,0.0,1.03855]
[1778060264451,62.48,81917.58,0.0,0.99509,0.0,1.04448]
[1778060265459,62.48,81918.57,0.0,0.99509,0.0,1.04391]
[1778060270493,62.48,81910.54,0.0,0.99507,0.0,1.04853]
[1778060272507,62.48,81902.4,0.0,0.99504,0.0,1.05324]
[1778060277542,62.48,81907.95,0.0,0.99506,0.0,1.05003]
[1778060282577,62.48,81907.9,0.0,0.99506,0.0,1.05006]
[1778060287612,62.48,81905.44,0.0,0.99505,0.0,1.05148]
[1778060289626,62.48,81915.03,0.0,0.99508,0.0,1.04594]
[1778060294661,62.48,81911.63,0.0,0.99507,0.0,1.0479]
[1778060295721,62.48,81913.36,0.0,0.99508,0.0,1.04691]
[1778060296149,62.48,81913.36,0.0,0.99508,0.0,1.04691]
[1778060296676,62.48,81913.42,0.0,0.99508,0.0,1.04687]
[1778060300704,62.48,81909.08,0.0,0.99506,0.0,1.04937]
[1778060302718,62.48,81905.11,0.0,0.99505,0.0,1.05167]
[1778060307753,62.48,81906.22,0.0,0.99506,0.0,1.05103]
[1778060311757,62.48,81905.27,0.0,0.99505,0.0,1.05158]
[1778060316816,62.48,81905.52,0.0,0.99506,0.0,1.0505]
[1778060321851,62.48,81906.66,0.0,0.99506,0.0,1.04984]
[1778060326887,62.48,81913.23,0.0,0.99508,0.0,1.04605]
[1778060330915,62.48,81918.52,0.0,0.9951,0.0,1.04301]
[1778060331922,62.48,81922.33,0.0,0.99511,0.0,1.04082]
[1778060332929,62.48,81928.88,0.0,0.99513,0.0,1.03707]
[1778060333936,62.48,81939.15,0.0,0.99516,0.0,1.03121]
[1778060335950,62.48,81943.81,0.0,0.99518,0.0,1.02856]
[1778060340987,62.48,81947.22,0.0,0.99519,0.0,1.02663]
[1778060341994,62.48,81964.78,0.0,0.99524,0.0,1.01672]
[1778060343001,62.48,81970.15,0.0,0.99526,0.0,1.01371]
[1778060344016,62.48,81974.74,0.0,0.99527,0.0,1.01114]
[1778060345017,62.48,81980.25,0.0,0.99529,0.0,1.00806]
[1778060347031,62.48,81985.63,0.0,0.9953,0.0,1.00506]
[1778060352066,62.48,81982.64,0.0,0.99529,0.0,1.00673]
[1778060355021,62.48,81982.48,0.0,0.99529,0.0,1.00681]
[1778060355087,62.48,81981.54,0.0,0.99529,0.0,1.00734]
[1778060359560,62.48,81982.37,0.0,0.99529,0.0,1.00688]
[1778060365170,62.48,81984.3,0.0,0.9953,0.0,1.0058]
[1778060370205,62.48,81986.73,0.0,0.9953,0.0,1.00445]
[1778060375242,62.48,81987.13,0.0,0.99531,0.0,1.00332]
[1778060376249,62.48,81990.86,0.0,0.99532,0.0,1.00125]
[1778060381285,62.48,81989.07,0.0,0.99532,0.0,1.00225]
[1778060386320,62.48,81995.9,0.0,0.99534,0.0,0.99846]
[1778060387327,62.48,82003.0,0.0,0.99536,0.0,0.99454]
[1778060390348,62.48,81997.89,0.0,0.99534,0.0,0.99736]
[1778060395383,62.48,81994.21,0.0,0.99533,0.0,0.9994]
[1778060397725,62.48,81995.02,0.0,0.99533,0.0,0.99895]
[1778060399412,62.48,82003.42,0.0,0.99536,0.0,0.99431]
[1778060404447,62.48,82002.12,0.0,0.99535,0.0,0.99502]
[1778060409483,62.48,81997.14,0.0,0.99534,0.0,0.99777]
[1778060414518,62.48,81997.36,0.0,0.99534,0.0,0.99765]
[1778060418546,62.48,82001.45,0.0,0.99535,0.0,0.99539]
[1778060423581,62.48,82000.82,0.0,0.99535,0.0,0.99574]
[1778060428617,62.48,82003.47,0.0,0.99536,0.0,0.99428]
[1778060433652,62.48,82001.13,0.0,0.99536,0.0,0.99467]
[1778060438687,62.48,82002.72,0.0,0.99536,0.0,0.9938]
[1778060442718,62.48,81998.87,0.0,0.99535,0.0,0.99592]
[1778060447753,62.48,82000.17,0.0,0.99535,0.0,0.9952]
[1778060451781,62.48,82003.96,0.0,0.99536,0.0,0.99311]
[1778060452788,62.48,82010.77,0.0,0.99538,0.0,0.98937]
[1778060455810,62.48,82024.11,0.0,0.99542,0.0,0.98207]
[1778060456817,62.48,82031.18,0.0,0.99544,0.0,0.97822]
[1778060458831,62.48,82024.29,0.0,0.99542,0.0,0.98197]
[1778060459838,62.48,82013.72,0.0,0.99539,0.0,0.98775]
[1778060460845,62.48,82009.88,0.0,0.99538,0.0,0.98986]
[1778060464874,62.48,82018.55,0.0,0.99541,0.0,0.9851]
[1778060465880,62.48,82025.76,0.0,0.99543,0.0,0.98117]
[1778060466887,62.48,82030.26,0.0,0.99544,0.0,0.97872]
[1778060468901,62.48,82036.71,0.0,0.99546,0.0,0.97522]
[1778060473936,62.48,82030.73,0.0,0.99544,0.0,0.97846]
[1778060474943,62.48,82026.72,0.0,0.99543,0.0,0.98065]
[1778060478971,62.48,82021.82,0.0,0.99542,0.0,0.98332]
[1778060479988,62.48,82017.46,0.0,0.9954,0.0,0.9857]
[1778060480989,62.48,82006.92,0.0,0.99537,0.0,0.99148]
[1778060481998,62.48,82002.08,0.0,0.99536,0.0,0.99415]
[1778060483006,62.48,82001.67,0.0,0.99536,0.0,0.99437]
[1778060485030,62.48,82008.29,0.0,0.99538,0.0,0.99073]
[1778060490116,62.48,82006.55,0.0,0.99537,0.0,0.99169]
[1778060490239,62.48,82003.21,0.0,0.99536,0.0,0.99353]
[1778060492285,62.48,82002.61,0.0,0.99536,0.0,0.99296]
[1778060498119,62.48,81999.97,0.0,0.99536,0.0,0.99441]
[1778060501140,62.48,82006.08,0.0,0.99537,0.0,0.99105]
[1778060506176,62.48,82012.22,0.0,0.99539,0.0,0.98768]
[1778060507183,62.48,82016.83,0.0,0.99541,0.0,0.98515]
[1778060509199,62.48,82020.97,0.0,0.99542,0.0,0.98289]
[1778060514234,62.48,82014.99,0.0,0.9954,0.0,0.98616]
[1778060519269,62.48,82017.72,0.0,0.99541,0.0,0.98467]
[1778060524307,62.48,82018.2,0.0,0.99541,0.0,0.9844]
[1778060525314,62.48,82022.61,0.0,0.99542,0.0,0.982]
[1778060528335,62.48,82016.11,0.0,0.9954,0.0,0.98555]
[1778060530349,62.48,82023.5,0.0,0.99543,0.0,0.98151]
[1778060533371,62.48,82026.34,0.0,0.99543,0.0,0.97996]
[1778060538407,62.48,82028.71,0.0,0.99544,0.0,0.97867]
[1778060540420,62.48,82033.55,0.0,0.99545,0.0,0.97604]
[1778060545456,62.48,82035.22,0.0,0.99546,0.0,0.97514]
[1778060547470,62.48,82030.9,0.0,0.99545,0.0,0.97748]
[1778060549484,62.48,82026.47,0.0,0.99543,0.0,0.97989]
[1778060552505,62.48,82023.86,0.0,0.99543,0.0,0.98042]
[1778060553512,62.48,82017.49,0.0,0.99541,0.0,0.9839]
[1778060557540,62.48,82007.69,0.0,0.99538,0.0,0.98927]
[1778060559555,62.48,82003.21,0.0,0.99537,0.0,0.99173]
[1778060564590,62.48,82001.46,0.0,0.99536,0.0,0.99269]
[1778060569625,62.48,81995.87,0.0,0.99535,0.0,0.99578]
[1778060574660,62.48,81992.02,0.0,0.99534,0.0,0.9979]
[1778060579695,62.48,81991.44,0.0,0.99534,0.0,0.99823]
[1778060584730,62.48,81993.57,0.0,0.99534,0.0,0.99705]
[1778060589765,62.48,81995.65,0.0,0.99535,0.0,0.9959]
[1778060592786,62.48,81999.49,0.0,0.99536,0.0,0.99378]
[1778060597821,62.48,82001.83,0.0,0.99537,0.0,0.99249]
[1778060598791,62.48,82001.83,0.0,0.99537,0.0,0.99249]
[1778060603863,62.48,81999.53,0.0,0.99536,0.0,0.99376]
[1778060608898,62.48,81997.39,0.0,0.99535,0.0,0.99494]
[1778060613933,62.48,81995.04,0.0,0.99535,0.0,0.99534]
[1778060618968,62.48,81996.46,0.0,0.99535,0.0,0.99455]
[1778060624014,62.48,81995.94,0.0,0.99535,0.0,0.99484]
[1778060629040,62.48,81995.22,0.0,0.99535,0.0,0.99524]
[1778060634076,62.48,81994.43,0.0,0.99535,0.0,0.99567]
[1778060639110,62.48,81993.12,0.0,0.99534,0.0,0.9964]
[1778060644145,62.48,81994.26,0.0,0.99535,0.0,0.99577]
[1778060649180,62.48,81995.26,0.0,0.99535,0.0,0.99521]
[1778060654215,62.48,81998.65,0.0,0.99536,0.0,0.99334]
[1778060659250,62.48,81998.6,0.0,0.99536,0.0,0.99337]
[1778060663278,62.48,82005.78,0.0,0.99538,0.0,0.98942]
[1778060665304,62.48,81998.08,0.0,0.99536,0.0,0.99366]
[1778060670339,62.48,81997.38,0.0,0.99536,0.0,0.99404]
[1778060674367,62.48,82004.43,0.0,0.99538,0.0,0.98927]
[1778060679402,62.48,81999.31,0.0,0.99537,0.0,0.99208]
[1778060684437,62.48,81999.23,0.0,0.99537,0.0,0.99213]
[1778060689472,62.48,81996.66,0.0,0.99536,0.0,0.99354]
[1778060693506,62.48,82001.69,0.0,0.99537,0.0,0.99077]
[1778060694512,62.48,82005.53,0.0,0.99539,0.0,0.98866]
[1778060696526,62.48,82010.21,0.0,0.9954,0.0,0.9861]
[1778060701565,62.48,82010.38,0.0,0.9954,0.0,0.986]
[1778060703580,62.48,82003.43,0.0,0.99538,0.0,0.98982]
[1778060705595,62.48,81999.13,0.0,0.99537,0.0,0.99218]
[1778060709622,62.48,81990.66,0.0,0.99534,0.0,0.99686]
[1778060714658,62.48,81989.38,0.0,0.99534,0.0,0.99756]
[1778060718691,62.48,81964.0,0.0,0.99526,0.0,1.01169]
[1778060719699,62.48,81950.0,0.0,0.99522,0.0,1.01955]
[1778060720706,62.48,81950.63,0.0,0.99522,0.0,1.0192]
[1778060721427,62.48,81950.63,0.0,0.99522,0.0,1.0192]
[1778060725765,62.48,81945.96,0.0,0.99521,0.0,1.02183]
[1778060730795,62.48,81946.0,0.0,0.99521,0.0,1.02181]
[1778060731802,62.48,81942.27,0.0,0.9952,0.0,1.023]
[1778060734823,62.48,81946.29,0.0,0.99521,0.0,1.02073]
[1778060736866,62.48,81945.5,0.0,0.99521,0.0,1.02118]
[1778060737153,62.48,81945.5,0.0,0.99521,0.0,1.02118]
[1778060736884,62.48,81946.82,0.0,0.99521,0.0,1.02043]
[1778060738851,62.48,81942.91,0.0,0.9952,0.0,1.02264]
[1778060743886,62.48,81942.01,0.0,0.9952,0.0,1.02315]
[1778060747924,62.48,81937.07,0.0,0.99518,0.0,1.02595]
[1778060748931,62.48,81918.61,0.0,0.99513,0.0,1.03646]
[1778060749938,62.48,81902.85,0.0,0.99508,0.0,1.0455]
[1778060750945,62.48,81900.83,0.0,0.99507,0.0,1.04667]
[1778060755980,62.48,81898.38,0.0,0.99506,0.0,1.04808]
[1778060761017,62.48,81900.92,0.0,0.99507,0.0,1.04662]
[1778060763031,62.48,81905.91,0.0,0.99509,0.0,1.04374]
[1778060764039,62.48,81910.61,0.0,0.9951,0.0,1.04104]
[1778060765714,62.48,81913.66,0.0,0.99511,0.0,1.03929]
[1778060766053,62.48,81913.25,0.0,0.99511,0.0,1.03953]
[1778060766855,62.48,81913.25,0.0,0.99511,0.0,1.03953]
[1778060772095,62.48,81909.55,0.0,0.9951,0.0,1.04165]
[1778060775116,62.48,81898.61,0.0,0.99507,0.0,1.04795]
[1778060776123,62.48,81893.89,0.0,0.99505,0.0,1.05068]
[1778060781158,62.48,81891.38,0.0,0.99504,0.0,1.05213]
[1778060785186,62.48,81887.21,0.0,0.99503,0.0,1.05455]
[1778060789214,62.48,81891.37,0.0,0.99504,0.0,1.05214]
[1778060792236,62.48,81888.76,0.0,0.99504,0.0,1.05271]
[1778060797273,62.48,81889.76,0.0,0.99504,0.0,1.05213]
[1778060798280,62.48,81881.09,0.0,0.99502,0.0,1.05717]
[1778060799287,62.48,81876.2,0.0,0.995,0.0,1.06001]
[1778060800294,62.48,81872.18,0.0,0.99499,0.0,1.06236]
[1778060802643,62.48,81881.27,0.0,0.99502,0.0,1.05706]
[1778060803315,62.48,81885.1,0.0,0.99503,0.0,1.05483]
[1778060805598,62.48,81887.26,0.0,0.99503,0.0,1.05358]
[1778060805649,62.48,81881.05,0.0,0.99501,0.0,1.05719]
[1778060807343,62.48,81874.51,0.0,0.99499,0.0,1.061]
[1778060809357,62.48,81865.47,0.0,0.99497,0.0,1.06629]
[1778060810364,62.48,81861.15,0.0,0.99495,0.0,1.06882]
[1778060815399,62.48,81851.93,0.0,0.99492,0.0,1.07425]
[1778060817413,62.48,81850.92,0.0,0.99492,0.0,1.07485]
[1778060819427,62.48,81847.2,0.0,0.99491,0.0,1.07704]
[1778060821447,62.48,81831.99,0.0,0.99486,0.0,1.08607]
[1778060822452,62.48,81827.1,0.0,0.99484,0.0,1.08898]
[1778060823459,62.48,81823.11,0.0,0.99483,0.0,1.09137]
[1778060827487,62.48,81813.56,0.0,0.9948,0.0,1.09709]
[1778060829501,62.48,81814.46,0.0,0.9948,0.0,1.09655]
[1778060830508,62.48,81819.45,0.0,0.99482,0.0,1.09356]
[1778060831515,62.48,81835.74,0.0,0.99487,0.0,1.08384]
[1778060832522,62.48,81845.68,0.0,0.9949,0.0,1.07794]
[1778060833529,62.48,81850.92,0.0,0.99492,0.0,1.07485]
[1778060834536,62.48,81854.84,0.0,0.99493,0.0,1.07253]
[1778060837557,62.48,81851.77,0.0,0.99492,0.0,1.07434]
[1778060840852,62.48,81854.33,0.0,0.99493,0.0,1.07283]
[1778060840918,62.48,81854.75,0.0,0.99493,0.0,1.07259]
[1778060844606,62.48,81861.31,0.0,0.99495,0.0,1.06873]
[1778060846667,62.48,81868.73,0.0,0.99498,0.0,1.06438]
[1778060847637,62.48,81861.29,0.0,0.99495,0.0,1.06874]
[1778060848646,62.48,81857.18,0.0,0.99494,0.0,1.07116]
[1778060851667,62.48,81853.3,0.0,0.99493,0.0,1.07249]
[1778060856733,62.48,81854.03,0.0,0.99493,0.0,1.07206]
[1778060862744,62.48,81859.91,0.0,0.99495,0.0,1.0686]
[1778060863751,62.48,81853.66,0.0,0.99493,0.0,1.07228]
[1778060867078,62.48,81856.8,0.0,0.99494,0.0,1.07043]
[1778060872814,62.48,81857.22,0.0,0.99494,0.0,1.07018]
[1778060877849,62.48,81853.33,0.0,0.99493,0.0,1.07247]
[1778060878856,62.48,81848.04,0.0,0.99491,0.0,1.07559]
[1778060879863,62.48,81843.18,0.0,0.9949,0.0,1.07847]
[1778060882884,62.48,81837.57,0.0,0.99488,0.0,1.08179]
[1778060885905,62.48,81832.18,0.0,0.99486,0.0,1.085]
[1778060888932,62.48,81820.67,0.0,0.99483,0.0,1.09186]
[1778060889939,62.48,81820.73,0.0,0.99483,0.0,1.09183]
[1778060890946,62.48,81809.96,0.0,0.99479,0.0,1.09829]
[1778060891953,62.48,81801.3,0.0,0.99476,0.0,1.10351]
[1778060895981,62.48,81791.05,0.0,0.99473,0.0,1.10971]
[1778060896988,62.48,81777.5,0.0,0.99468,0.0,1.11796]
[1778060897995,62.48,81770.97,0.0,0.99466,0.0,1.12196]
[1778060900010,62.48,81777.35,0.0,0.99468,0.0,1.11805]
[1778060902023,62.48,81770.66,0.0,0.99466,0.0,1.12215]
[1778060904037,62.48,81776.49,0.0,0.99468,0.0,1.11858]
[1778060905059,62.48,81781.43,0.0,0.9947,0.0,1.11556]
[1778060906059,62.48,81789.08,0.0,0.99472,0.0,1.11091]
[1778060907066,62.48,81795.79,0.0,0.99474,0.0,1.10684]
[1778060909080,62.48,81791.82,0.0,0.99473,0.0,1.10925]
[1778060914115,62.48,81789.82,0.0,0.99473,0.0,1.10948]
[1778060919106,62.48,81789.66,0.0,0.99473,0.0,1.10958]
[1778060919150,62.48,81790.11,0.0,0.99473,0.0,1.10931]
[1778060919463,62.48,81790.11,0.0,0.99473,0.0,1.10931]
[1778060925192,62.48,81790.35,0.0,0.99473,0.0,1.10916]
[1778060930227,62.48,81787.7,0.0,0.99472,0.0,1.11077]
[1778060931234,62.48,81791.93,0.0,0.99474,0.0,1.10821]
[1778060932241,62.48,81795.74,0.0,0.99475,0.0,1.1059]
[1778060933248,62.48,81803.84,0.0,0.99478,0.0,1.10101]
[1778060934255,62.48,81808.7,0.0,0.99479,0.0,1.09808]
[1778060935262,62.48,81814.49,0.0,0.99481,0.0,1.0946]
[1778060938283,62.48,81822.32,0.0,0.99484,0.0,1.08992]
[1778060943318,62.48,81825.38,0.0,0.99485,0.0,1.08809]
[1778060944325,62.48,81831.49,0.0,0.99487,0.0,1.08445]
[1778060946339,62.48,81835.97,0.0,0.99488,0.0,1.08179]
[1778060950367,62.48,81830.49,0.0,0.99486,0.0,1.08504]
[1778060952081,62.48,81832.74,0.0,0.99487,0.0,1.08371]
[1778060952381,62.48,81832.64,0.0,0.99487,0.0,1.08376]
[1778060955402,62.48,81839.42,0.0,0.99489,0.0,1.07974]
[1778060960437,62.48,81838.48,0.0,0.99489,0.0,1.0803]
[1778060961444,62.48,81844.29,0.0,0.99491,0.0,1.07686]
[1778060962451,62.48,81849.13,0.0,0.99492,0.0,1.074]
[1778060965472,62.48,81853.86,0.0,0.99494,0.0,1.07121]
[1778060968493,62.48,81862.88,0.0,0.99497,0.0,1.06591]
[1778060969500,62.48,81868.98,0.0,0.99499,0.0,1.06234]
[1778060970508,62.48,81874.03,0.0,0.995,0.0,1.05939]
[1778060973528,62.48,81879.65,0.0,0.99502,0.0,1.05518]
[1778060974535,62.48,81885.26,0.0,0.99504,0.0,1.05193]
[1778060977937,62.48,81883.52,0.0,0.99504,0.0,1.05294]
[1778060983017,62.48,81880.63,0.0,0.99503,0.0,1.05461]
[1778060983118,62.48,81884.13,0.0,0.99504,0.0,1.05258]
[1778060987626,62.48,81888.56,0.0,0.99505,0.0,1.05002]
[1778060992661,62.48,81887.36,0.0,0.99505,0.0,1.05071]
[1778060997696,62.48,81890.01,0.0,0.99506,0.0,1.04918]
[1778061000718,62.48,81894.4,0.0,0.99507,0.0,1.04664]
[1778061005753,62.48,81898.41,0.0,0.99508,0.0,1.04433]
[1778061010788,62.48,81901.64,0.0,0.99509,0.0,1.04247]
[1778061015823,62.48,81898.68,0.0,0.99508,0.0,1.04417]
[1778061017837,62.48,81893.31,0.0,0.99507,0.0,1.04727]
[1778061022872,62.48,81894.97,0.0,0.99507,0.0,1.04631]
[1778061027907,62.48,81894.79,0.0,0.99507,0.0,1.04642]
[1778061032946,62.48,81891.7,0.0,0.99507,0.0,1.04727]
[1778061037978,62.48,81887.15,0.0,0.99505,0.0,1.0499]
[1778061038985,62.48,81883.32,0.0,0.99504,0.0,1.05211]
[1778061044020,62.48,81878.33,0.0,0.99502,0.0,1.05501]
[1778061047043,62.48,81872.29,0.0,0.995,0.0,1.05852]
[1778061048048,62.48,81853.63,0.0,0.99495,0.0,1.06945]
[1778061049055,62.48,81844.33,0.0,0.99492,0.0,1.07493]
[1778061050062,62.48,81840.79,0.0,0.9949,0.0,1.07702]
[1778061055097,62.48,81841.62,0.0,0.99491,0.0,1.07653]
[1778061060132,62.48,81839.84,0.0,0.9949,0.0,1.07758]
[1778061064164,62.48,81838.87,0.0,0.9949,0.0,1.07816]
[1778061069195,62.48,81842.25,0.0,0.99491,0.0,1.07616]
[1778061074230,62.48,81841.67,0.0,0.99491,0.0,1.0765]
[1778061076244,62.48,81849.11,0.0,0.99493,0.0,1.07211]
[1778061077251,62.48,81854.3,0.0,0.99495,0.0,1.06905]
[1778061080272,62.48,81862.45,0.0,0.99497,0.0,1.06427]
[1778061084300,62.48,81866.07,0.0,0.99498,0.0,1.06215]
[1778061086314,62.48,81860.13,0.0,0.99497,0.0,1.06563]
[1778061088328,62.48,81864.06,0.0,0.99498,0.0,1.06333]
[1778061091091,62.48,81862.88,0.0,0.99497,0.0,1.06402]
[1778061095377,62.48,81855.65,0.0,0.99496,0.0,1.06731]
[1778061097391,62.48,81853.1,0.0,0.99495,0.0,1.06881]
[1778061102426,62.48,81853.22,0.0,0.99495,0.0,1.06874]
[1778061103434,62.48,81858.06,0.0,0.99496,0.0,1.0659]
[1778061104441,62.48,81862.48,0.0,0.99498,0.0,1.06331]
[1778061106455,62.48,81867.99,0.0,0.995,0.0,1.06009]
[1778061107025,62.48,81867.99,0.0,0.995,0.0,1.06009]
[1778061109476,62.48,81873.5,0.0,0.99501,0.0,1.05688]
[1778061110483,62.48,81878.93,0.0,0.99503,0.0,1.05372]
[1778061114512,62.48,81886.38,0.0,0.99505,0.0,1.0494]
[1778061119547,62.48,81890.43,0.0,0.99507,0.0,1.04706]
[1778061121561,62.48,81897.06,0.0,0.99509,0.0,1.04324]
[1778061126596,62.48,81900.76,0.0,0.9951,0.0,1.04111]
[1778061131631,62.48,81902.75,0.0,0.9951,0.0,1.03997]
[1778061135659,62.48,81909.32,0.0,0.99512,0.0,1.03621]
[1778061136666,62.48,81913.42,0.0,0.99514,0.0,1.03386]
[1778061141701,62.48,81912.39,0.0,0.99513,0.0,1.03445]
[1778061144722,62.48,81916.24,0.0,0.99515,0.0,1.03225]
[1778061146738,62.48,81911.47,0.0,0.99513,0.0,1.03498]
[1778061148752,62.48,81906.52,0.0,0.99512,0.0,1.03781]
[1778061153787,62.48,81909.5,0.0,0.99513,0.0,1.03518]
[1778061157815,62.48,81913.64,0.0,0.99514,0.0,1.03281]
[1778061159829,62.48,81918.59,0.0,0.99516,0.0,1.02999]
[1778061164864,62.48,81918.49,0.0,0.99516,0.0,1.03005]
[1778061169899,62.48,81918.35,0.0,0.99516,0.0,1.03013]
[1778061172920,62.48,81923.23,0.0,0.99517,0.0,1.02735]
[1778061177955,62.48,81929.47,0.0,0.99519,0.0,1.02381]
[1778061178962,62.48,81933.94,0.0,0.9952,0.0,1.02128]
[1778061183997,62.48,81928.42,0.0,0.99519,0.0,1.02441]
[1778061186012,62.48,81922.05,0.0,0.99517,0.0,1.02802]
[1778061188025,62.48,81926.33,0.0,0.99518,0.0,1.02559]
[1778061193060,62.48,81927.03,0.0,0.99518,0.0,1.02519]
[1778061198095,62.48,81925.44,0.0,0.99518,0.0,1.0261]
[1778061203130,62.48,81926.76,0.0,0.99518,0.0,1.02535]
[1778061207158,62.48,81931.18,0.0,0.9952,0.0,1.02284]
[1778061209172,62.48,81937.09,0.0,0.99521,0.0,1.0195]
[1778061214207,62.48,81937.09,0.0,0.99522,0.0,1.01859]
[1778061215845,62.48,81936.59,0.0,0.99522,0.0,1.01887]
[1778061216221,62.48,81936.73,0.0,0.99522,0.0,1.01879]
[1778061218235,62.48,81932.47,0.0,0.9952,0.0,1.0212]
[1778061222263,62.48,81937.01,0.0,0.99522,0.0,1.01863]
[1778061227298,62.48,81935.56,0.0,0.99521,0.0,1.01945]
[1778061232333,62.48,81936.94,0.0,0.99522,0.0,1.01867]
[1778061233340,62.48,81943.4,0.0,0.99524,0.0,1.01504]
[1778061234347,62.48,81951.01,0.0,0.99526,0.0,1.01077]
[1778061236361,62.48,81953.77,0.0,0.99527,0.0,1.00922]
[1778061239383,62.48,81962.17,0.0,0.99529,0.0,1.00453]
[1778061241396,62.48,81956.56,0.0,0.99528,0.0,1.00766]
[1778061246431,62.48,81956.72,0.0,0.99528,0.0,1.00757]
[1778061251484,62.48,81958.77,0.0,0.99528,0.0,1.00643]
[1778061256519,62.48,81958.68,0.0,0.99528,0.0,1.00648]
[1778061261554,62.48,81956.7,0.0,0.99528,0.0,1.00758]
[1778061266590,62.48,81953.45,0.0,0.99527,0.0,1.0094]
[1778061271624,62.48,81952.22,0.0,0.99527,0.0,1.00918]
[1778061273638,62.48,81946.22,0.0,0.99525,0.0,1.01254]
[1778061278673,62.48,81943.44,0.0,0.99524,0.0,1.0141]
[1778061283708,62.48,81942.48,0.0,0.99524,0.0,1.01464]
[1778061284715,62.48,81946.33,0.0,0.99525,0.0,1.01248]
[1778061289750,62.48,81948.26,0.0,0.99526,0.0,1.01139]
[1778061292750,62.48,81948.4,0.0,0.99526,0.0,1.01132]
[1778061297806,62.48,81950.56,0.0,0.99526,0.0,1.01011]
[1778061299344,62.48,81951.22,0.0,0.99526,0.0,1.00974]
[1778061301834,62.48,81961.91,0.0,0.9953,0.0,1.00377]
[1778061303848,62.48,81971.88,0.0,0.99533,0.0,0.99823]
[1778061304863,62.48,81975.86,0.0,0.99534,0.0,0.99603]
[1778061305865,62.48,81983.24,0.0,0.99536,0.0,0.99195]
[1778061308886,62.48,81977.88,0.0,0.99534,0.0,0.99491]
[1778061309893,62.48,81972.05,0.0,0.99533,0.0,0.99814]
[1778061314928,62.48,81969.43,0.0,0.99532,0.0,0.99959]
[1778061319963,62.48,81975.68,0.0,0.99534,0.0,0.99613]
[1778061321977,62.48,81981.57,0.0,0.99536,0.0,0.99287]
[1778061324998,62.48,81971.81,0.0,0.99533,0.0,0.99827]
[1778061326005,62.48,81963.45,0.0,0.9953,0.0,1.00291]
[1778061328019,62.48,81960.58,0.0,0.99529,0.0,1.00451]
[1778061333055,62.48,81959.51,0.0,0.99529,0.0,1.0042]
[1778061338090,62.48,81960.18,0.0,0.9953,0.0,1.00383]
[1778061342118,62.48,81965.26,0.0,0.99531,0.0,1.001]
[1778061344135,62.48,81969.96,0.0,0.99532,0.0,0.99839]
[1778061345143,62.48,81977.05,0.0,0.99535,0.0,0.99447]
[1778061350180,62.48,81978.45,0.0,0.99535,0.0,0.99369]
[1778061353201,62.48,81982.97,0.0,0.99536,0.0,0.9912]
[1778061358236,62.48,81983.11,0.0,0.99536,0.0,0.99113]
[1778061361974,62.48,81983.08,0.0,0.99536,0.0,0.99114]
[1778061362264,62.48,81980.38,0.0,0.99536,0.0,0.99263]
[1778061367302,62.48,81981.59,0.0,0.99536,0.0,0.99196]
[1778061372338,62.48,81981.29,0.0,0.99536,0.0,0.99213]
[1778061377373,62.48,81979.21,0.0,0.99535,0.0,0.99328]
[1778061382408,62.48,81977.19,0.0,0.99535,0.0,0.99439]
[1778061383415,62.48,81967.39,0.0,0.99532,0.0,0.99982]
[1778061384422,62.48,81960.71,0.0,0.9953,0.0,1.00353]
[1778061389457,62.48,81958.41,0.0,0.99529,0.0,1.00481]
[1778061394492,62.48,81959.06,0.0,0.9953,0.0,1.00354]
[1778061395787,62.48,81959.06,0.0,0.9953,0.0,1.00354]
[1778061395888,62.48,81960.4,0.0,0.9953,0.0,1.0028]
[1778061397513,62.48,81964.92,0.0,0.99531,0.0,1.00028]
[1778061398520,62.48,81971.58,0.0,0.99533,0.0,0.99659]
[1778061399527,62.48,81976.08,0.0,0.99535,0.0,0.9941]
[1778061404562,62.48,81976.1,0.0,0.99535,0.0,0.99409]
[1778061409351,62.48,81974.18,0.0,0.99534,0.0,0.99515]
[1778061409599,62.48,81974.49,0.0,0.99534,0.0,0.99498]
[1778061414634,62.48,81972.94,0.0,0.99534,0.0,0.99584]
[1778061419669,62.48,81970.73,0.0,0.99533,0.0,0.99706]
[1778061424704,62.48,81968.51,0.0,0.99532,0.0,0.99829]
[1778061431755,62.48,81972.21,0.0,0.99534,0.0,0.99624]
[1778061436793,62.48,81955.81,0.0,0.99529,0.0,1.00535]
[1778061437801,62.48,81952.33,0.0,0.99528,0.0,1.0073]
[1778061442836,62.48,81953.92,0.0,0.99528,0.0,1.00641]
[1778061447871,62.48,81954.37,0.0,0.99528,0.0,1.00616]
[1778061449885,62.48,81963.63,0.0,0.99531,0.0,1.001]
[1778061452656,62.48,81965.6,0.0,0.99532,0.0,0.999]
[1778061457941,62.48,81961.83,0.0,0.99531,0.0,1.00109]
[1778061462976,62.48,81964.4,0.0,0.99532,0.0,0.99967]
[1778061468015,62.48,81962.75,0.0,0.99531,0.0,1.00058]
[1778061473048,62.48,81961.1,0.0,0.99531,0.0,1.0015]
[1778061475062,62.48,81966.12,0.0,0.99532,0.0,0.99871]
[1778061480101,62.48,81964.75,0.0,0.99532,0.0,0.99947]
[1778061485136,62.48,81964.73,0.0,0.99532,0.0,0.99948]
[1778061490171,62.48,81961.81,0.0,0.99531,0.0,1.00111]
[1778061495207,62.48,81960.0,0.0,0.9953,0.0,1.00211]
[1778061500241,62.48,81962.27,0.0,0.99531,0.0,1.00085]
[1778061505276,62.48,81965.51,0.0,0.99532,0.0,0.99905]
[1778061510311,62.48,81963.26,0.0,0.99531,0.0,1.0003]
[1778061515346,62.48,81965.0,0.0,0.99532,0.0,0.99843]
[1778061520381,62.48,81963.94,0.0,0.99532,0.0,0.99902]
[1778061525416,62.48,81966.24,0.0,0.99533,0.0,0.99774]
[1778061530451,62.48,81965.17,0.0,0.99532,0.0,0.99834]
[1778061534479,62.48,81971.38,0.0,0.99534,0.0,0.9949]
[1778061539515,62.48,81971.68,0.0,0.99534,0.0,0.99473]
[1778061544552,62.48,81974.6,0.0,0.99535,0.0,0.99312]
[1778061549587,62.48,81976.6,0.0,0.99536,0.0,0.99202]
[1778061552616,62.48,81968.32,0.0,0.99533,0.0,0.99659]
[1778061557654,62.48,81965.71,0.0,0.99532,0.0,0.99804]
[1778061562689,62.48,81966.04,0.0,0.99533,0.0,0.99785]
[1778061568731,62.48,81967.24,0.0,0.99533,0.0,0.99719]
[1778061573766,62.48,81965.63,0.0,0.99533,0.0,0.99718]
[1778061578801,62.48,81967.02,0.0,0.99533,0.0,0.99641]
[1778061583836,62.48,81965.82,0.0,0.99533,0.0,0.99707]
[1778061588874,62.48,81967.16,0.0,0.99533,0.0,0.99633]
[1778061590888,62.48,81972.26,0.0,0.99535,0.0,0.99351]
[1778061591895,62.48,81980.27,0.0,0.99537,0.0,0.98909]
[1778061593909,62.48,81981.55,0.0,0.99538,0.0,0.98839]
[1778061597937,62.48,81986.16,0.0,0.99539,0.0,0.98586]
[1778061600985,62.48,81991.43,0.0,0.9954,0.0,0.98297]
[1778061601992,62.48,82000.94,0.0,0.99543,0.0,0.97778]
[1778061603007,62.48,82004.05,0.0,0.99544,0.0,0.97609]
[1778061607041,62.48,81990.35,0.0,0.9954,0.0,0.98356]
[1778061608048,62.48,81987.67,0.0,0.99539,0.0,0.98503]
[1778061613086,62.48,81985.46,0.0,0.99539,0.0,0.98624]
[1778061615101,62.48,81980.79,0.0,0.99537,0.0,0.98881]
[1778061617115,62.48,81972.37,0.0,0.99535,0.0,0.99345]
[1778061617361,62.48,81972.37,0.0,0.99535,0.0,0.99345]
[1778061618122,62.48,81971.51,0.0,0.99535,0.0,0.99392]
[1778061621143,62.48,81976.3,0.0,0.99536,0.0,0.99128]
[1778061621465,62.48,81976.3,0.0,0.99536,0.0,0.99128]
[1778061627185,62.48,81973.71,0.0,0.99535,0.0,0.99271]
[1778061631225,62.48,81979.1,0.0,0.99537,0.0,0.98884]
[1778061632221,62.48,81986.01,0.0,0.99539,0.0,0.98505]
[1778061635242,62.48,81979.31,0.0,0.99537,0.0,0.98872]
[1778061636249,62.48,81973.38,0.0,0.99536,0.0,0.99199]
[1778061641284,62.48,81974.12,0.0,0.99536,0.0,0.99158]
[1778061642291,62.48,81978.16,0.0,0.99537,0.0,0.98936]
[1778061647326,62.48,81977.88,0.0,0.99537,0.0,0.98951]
[1778061650347,62.48,81973.48,0.0,0.99536,0.0,0.99194]
[1778061653368,62.48,81980.15,0.0,0.99538,0.0,0.98826]
[1778061655382,62.48,81985.08,0.0,0.99539,0.0,0.98556]
[1778061658403,62.48,81979.53,0.0,0.99537,0.0,0.9886]
[1778061661424,62.48,81975.65,0.0,0.99536,0.0,0.99074]
[1778061666461,62.48,81977.25,0.0,0.99537,0.0,0.98986]
[1778061667468,62.48,81982.67,0.0,0.99538,0.0,0.98688]
[1778061668475,62.48,81988.5,0.0,0.9954,0.0,0.98368]
[1778061670489,62.48,81991.17,0.0,0.99541,0.0,0.98222]
[1778061672503,62.48,82003.15,0.0,0.99544,0.0,0.97569]
[1778061673510,62.48,82011.05,0.0,0.99547,0.0,0.9714]
[1778061676531,62.48,82006.07,0.0,0.99545,0.0,0.9741]
[1778061679552,62.48,82000.99,0.0,0.99544,0.0,0.97686]
[1778061680559,62.48,81995.0,0.0,0.99542,0.0,0.98013]
[1778061682573,62.48,81990.53,0.0,0.99541,0.0,0.98257]
[1778061686601,62.48,81995.15,0.0,0.99542,0.0,0.98005]
[1778061692643,62.48,81998.66,0.0,0.99543,0.0,0.97724]
[1778061693852,62.48,82005.11,0.0,0.99545,0.0,0.97374]
[1778061697009,62.48,82007.48,0.0,0.99546,0.0,0.97245]
[1778061697679,62.48,82001.06,0.0,0.99544,0.0,0.97594]
[1778061699696,62.48,82007.32,0.0,0.99546,0.0,0.97254]
[1778061704730,62.48,82005.69,0.0,0.99545,0.0,0.97342]
[1778061709765,62.48,82003.36,0.0,0.99545,0.0,0.97469]
[1778061714801,62.48,82002.87,0.0,0.99545,0.0,0.97495]
[1778061719836,62.48,82005.06,0.0,0.99545,0.0,0.97376]
[1778061722861,62.48,82009.32,0.0,0.99546,0.0,0.97145]
[1778061723866,62.48,82013.87,0.0,0.99548,0.0,0.96899]
[1778061724894,62.48,82024.57,0.0,0.99551,0.0,0.96322]
[1778061725886,62.48,82030.03,0.0,0.99552,0.0,0.96029]
[1778061730924,62.48,82032.17,0.0,0.99553,0.0,0.95914]
[1778061735959,62.48,82034.2,0.0,0.99554,0.0,0.95806]
[1778061737283,62.48,82034.2,0.0,0.99554,0.0,0.95806]
[1778061737384,62.48,82035.93,0.0,0.99554,0.0,0.95713]
[1778061744017,62.48,82033.09,0.0,0.99553,0.0,0.95865]
[1778061749057,62.48,82034.56,0.0,0.99554,0.0,0.95786]
[1778061751071,62.48,82043.09,0.0,0.99557,0.0,0.95243]
[1778061756106,62.48,82045.51,0.0,0.99557,0.0,0.95115]
[1778061760134,62.48,82033.75,0.0,0.99554,0.0,0.95742]
[1778061762148,62.48,82028.48,0.0,0.99552,0.0,0.96024]
[1778061763155,62.48,82015.5,0.0,0.99549,0.0,0.96723]
[1778061764162,62.48,82010.87,0.0,0.99547,0.0,0.96973]
[1778061767183,62.48,82015.1,0.0,0.99549,0.0,0.96744]
[1778061769197,62.48,82019.32,0.0,0.9955,0.0,0.96517]
[1778061773225,62.48,82023.79,0.0,0.99551,0.0,0.96276]
[1778061778263,62.48,82025.3,0.0,0.99551,0.0,0.96195]
[1778061783298,62.48,82026.19,0.0,0.99552,0.0,0.96147]
[1778061787326,62.48,82022.35,0.0,0.99551,0.0,0.96353]
[1778061792361,62.48,82020.85,0.0,0.9955,0.0,0.96434]
[1778061797396,62.48,82020.71,0.0,0.9955,0.0,0.96442]
[1778061798403,62.48,82012.1,0.0,0.99548,0.0,0.96906]
[1778061799410,62.48,82002.95,0.0,0.99545,0.0,0.97402]
[1778061800418,62.48,82000.37,0.0,0.99544,0.0,0.97542]
[1778061805452,62.48,82002.0,0.0,0.99545,0.0,0.97454]
[1778061807467,62.48,82006.27,0.0,0.99546,0.0,0.97222]
[1778061812502,62.48,82005.72,0.0,0.99546,0.0,0.97163]
[1778061817537,62.48,82009.29,0.0,0.99547,0.0,0.9697]
[1778061822572,62.48,82011.16,0.0,0.99548,0.0,0.96868]
[1778061824586,62.48,82007.23,0.0,0.99547,0.0,0.97081]
[1778061829621,62.48,82004.76,0.0,0.99546,0.0,0.97215]
[1778061834656,62.48,82007.76,0.0,0.99547,0.0,0.97052]
[1778061842158,62.48,82007.17,0.0,0.99547,0.0,0.97084]
[1778061846741,62.48,82013.36,0.0,0.99548,0.0,0.9675]
[1778061848755,62.48,82017.37,0.0,0.9955,0.0,0.96533]
[1778061853790,62.48,82014.82,0.0,0.99549,0.0,0.96671]
[1778061858825,62.48,82014.69,0.0,0.99549,0.0,0.96678]
[1778061863860,62.48,82021.0,0.0,0.99551,0.0,0.96338]
[1778061868895,62.48,82020.13,0.0,0.9955,0.0,0.96385]
[1778061873930,62.48,82024.26,0.0,0.99552,0.0,0.96075]
[1778061875944,62.48,82030.45,0.0,0.99554,0.0,0.95743]
[1778061876951,62.48,82035.13,0.0,0.99555,0.0,0.95493]
[1778061881986,62.48,82036.13,0.0,0.99555,0.0,0.95439]
[1778061882993,62.48,82031.36,0.0,0.99554,0.0,0.95694]
[1778061885009,62.48,82036.5,0.0,0.99555,0.0,0.9542]
[1778061890043,62.48,82033.37,0.0,0.99555,0.0,0.95587]
[1778061894070,62.48,82027.29,0.0,0.99553,0.0,0.95912]
[1778061899105,62.48,82023.34,0.0,0.99552,0.0,0.96124]
[1778061902126,62.48,82018.51,0.0,0.9955,0.0,0.96384]
[1778061903133,62.48,82004.03,0.0,0.99546,0.0,0.97166]
[1778061904140,62.48,81994.31,0.0,0.99543,0.0,0.97694]
[1778061905147,62.48,81994.0,0.0,0.99543,0.0,0.97711]
[1778061910182,62.48,81997.28,0.0,0.99544,0.0,0.97532]
[1778061913203,62.48,81993.38,0.0,0.99543,0.0,0.97744]
[1778061918238,62.48,81993.91,0.0,0.99543,0.0,0.97716]
[1778061918838,62.48,81993.91,0.0,0.99543,0.0,0.97716]
[1778061925289,62.48,81994.1,0.0,0.99543,0.0,0.97705]
[1778061930324,62.48,81992.14,0.0,0.99543,0.0,0.97812]
[1778061933345,62.48,81988.94,0.0,0.99542,0.0,0.97897]
[1778061935366,62.48,81971.11,0.0,0.99537,0.0,0.98874]
[1778061936371,62.48,81970.98,0.0,0.99537,0.0,0.98881]
[1778061937380,62.48,81975.07,0.0,0.99538,0.0,0.98657]
[1778061941408,62.48,81970.91,0.0,0.99537,0.0,0.98885]
[1778061946333,62.48,81970.48,0.0,0.99537,0.0,0.98909]
[1778061946444,62.48,81970.0,0.0,0.99537,0.0,0.98935]
[1778061951478,62.48,81969.29,0.0,0.99536,0.0,0.98975]
[1778061956513,62.48,81967.61,0.0,0.99536,0.0,0.99067]
[1778061960541,62.48,81963.29,0.0,0.99535,0.0,0.99305]
[1778061963573,62.48,81969.46,0.0,0.99536,0.0,0.98965]
[1778061965586,62.48,81964.59,0.0,0.99535,0.0,0.99234]
[1778061967600,62.48,81971.33,0.0,0.99537,0.0,0.98862]
[1778061970621,62.48,81967.6,0.0,0.99536,0.0,0.99068]
[1778061973642,62.48,81963.9,0.0,0.99535,0.0,0.99272]
[1778061978677,62.48,81968.69,0.0,0.99536,0.0,0.99008]
[1778061981698,62.48,81977.03,0.0,0.99539,0.0,0.98549]
[1778061982705,62.48,81982.46,0.0,0.9954,0.0,0.98251]
[1778061983712,62.48,81987.52,0.0,0.99542,0.0,0.97975]
[1778061985726,62.48,81990.43,0.0,0.99543,0.0,0.97816]
[1778061988747,62.48,81986.72,0.0,0.99542,0.0,0.98019]
[1778061990597,62.48,81978.74,0.0,0.99539,0.0,0.98455]
[1778061991450,62.48,81978.74,0.0,0.99539,0.0,0.98455]
[1778061991644,62.48,81978.74,0.0,0.99539,0.0,0.98455]
[1778061991662,62.48,81980.0,0.0,0.9954,0.0,0.98297]
[1778061994789,62.48,81984.68,0.0,0.99541,0.0,0.98041]
[1778061996803,62.48,81980.0,0.0,0.9954,0.0,0.98297]
[1778061997997,62.48,81980.0,0.0,0.9954,0.0,0.98297]
[1778061998005,62.48,81983.11,0.0,0.99541,0.0,0.98126]
[1778061999824,62.48,81987.86,0.0,0.99542,0.0,0.97867]
[1778062001838,62.48,81993.32,0.0,0.99544,0.0,0.9757]
[1778062003852,62.48,81997.4,0.0,0.99545,0.0,0.97348]
[1778062006873,62.48,82001.37,0.0,0.99546,0.0,0.97132]
[1778062007980,62.48,82001.37,0.0,0.99546,0.0,0.97132]
[1778062008027,62.48,82001.3,0.0,0.99546,0.0,0.97136]
[1778062013922,62.48,81999.01,0.0,0.99546,0.0,0.9726]
[1778062018958,62.48,81999.78,0.0,0.99546,0.0,0.97219]
[1778062023993,62.48,82000.32,0.0,0.99546,0.0,0.97189]
[1778062027014,62.48,81991.75,0.0,0.99543,0.0,0.97655]
[1778062028021,62.48,81983.92,0.0,0.99541,0.0,0.98082]
[1778062029028,62.48,81979.09,0.0,0.9954,0.0,0.98346]
[1778062034064,62.48,81978.83,0.0,0.9954,0.0,0.98361]
[1778062038803,62.48,81975.86,0.0,0.99539,0.0,0.98524]
[1778062038965,62.48,81975.86,0.0,0.99539,0.0,0.98524]
[1778062039099,62.48,81977.63,0.0,0.99539,0.0,0.98426]
[1778062040108,62.48,81984.15,0.0,0.99541,0.0,0.9807]
[1778062045142,62.48,81984.15,0.0,0.99541,0.0,0.9807]
[1778062048163,62.48,81976.81,0.0,0.99539,0.0,0.98471]
[1778062053198,62.48,81978.0,0.0,0.9954,0.0,0.98317]
[1778062058233,62.48,81977.29,0.0,0.9954,0.0,0.98355]
[1778062063268,62.48,81982.45,0.0,0.99541,0.0,0.98073]
[1778062066289,62.48,81986.23,0.0,0.99542,0.0,0.97867]
[1778062067702,62.48,81986.23,0.0,0.99542,0.0,0.97867]
[1778062067296,62.48,81991.21,0.0,0.99544,0.0,0.97595]
[1778062068304,62.48,81992.4,0.0,0.99544,0.0,0.97531]
[1778062069311,62.48,81997.3,0.0,0.99545,0.0,0.97264]
[1778062074346,62.48,81999.06,0.0,0.99546,0.0,0.97169]
[1778062077820,62.48,81997.84,0.0,0.99546,0.0,0.97235]
[1778062083410,62.48,81997.54,0.0,0.99545,0.0,0.97251]
[1778062088444,62.48,81997.62,0.0,0.99546,0.0,0.97247]
[1778062093480,62.48,81993.91,0.0,0.99544,0.0,0.97448]
[1778062098515,62.48,81996.05,0.0,0.99545,0.0,0.97332]
[1778062101536,62.48,81999.89,0.0,0.99546,0.0,0.97124]
[1778062106571,62.48,81999.51,0.0,0.99546,0.0,0.97144]
[1778062111606,62.48,82000.84,0.0,0.99547,0.0,0.96984]
[1778062117648,62.48,81998.5,0.0,0.99546,0.0,0.9711]
[1778062118658,62.48,81990.26,0.0,0.99544,0.0,0.97558]
[1778062119662,62.48,81978.23,0.0,0.9954,0.0,0.98214]
[1778062120669,62.48,81973.47,0.0,0.99539,0.0,0.98475]
[1778062125704,62.48,81974.69,0.0,0.99539,0.0,0.98408]
[1778062130463,62.48,81976.64,0.0,0.9954,0.0,0.98302]
[1778062130739,62.48,81976.12,0.0,0.9954,0.0,0.9833]
[1778062130974,62.48,81976.12,0.0,0.9954,0.0,0.9833]
[1778062138724,62.48,81972.26,0.0,0.99539,0.0,0.98542]
[1778062145844,62.48,81980.2,0.0,0.99541,0.0,0.98107]
[1778062150879,62.48,81978.88,0.0,0.9954,0.0,0.98179]
[1778062151886,62.48,81974.7,0.0,0.99539,0.0,0.98408]
[1778062154907,62.48,81970.93,0.0,0.99538,0.0,0.98615]
[1778062158935,62.48,81975.17,0.0,0.99539,0.0,0.98382]
[1778062161956,62.48,81980.93,0.0,0.99541,0.0,0.98067]
[1778062166991,62.48,81985.41,0.0,0.99542,0.0,0.97822]
[1778062172026,62.48,81987.96,0.0,0.99544,0.0,0.97594]
[1778062173637,62.48,81987.96,0.0,0.99544,0.0,0.97594]
[1778062173738,62.48,81988.81,0.0,0.99544,0.0,0.97548]
[1778062179075,62.48,81988.06,0.0,0.99544,0.0,0.97589]
[1778062184110,62.48,81993.1,0.0,0.99545,0.0,0.97315]
[1778062189145,62.48,81996.28,0.0,0.99546,0.0,0.97142]
[1778062194180,62.48,81998.09,0.0,0.99546,0.0,0.97044]
[1778062197201,62.48,82003.06,0.0,0.99548,0.0,0.96775]
[1778062199215,62.48,82010.42,0.0,0.9955,0.0,0.96378]
[1778062202237,62.48,82014.57,0.0,0.99551,0.0,0.96155]
[1778062203246,62.48,82019.11,0.0,0.99553,0.0,0.95911]
[1778062208279,62.48,82018.54,0.0,0.99552,0.0,0.95942]
[1778062213314,62.48,82016.91,0.0,0.99552,0.0,0.96029]
[1778062214321,62.48,82022.34,0.0,0.99553,0.0,0.95738]
[1778062217342,62.48,82028.17,0.0,0.99555,0.0,0.95426]
[1778062218349,62.48,82034.63,0.0,0.99557,0.0,0.95082]
[1778062219356,62.48,82039.83,0.0,0.99558,0.0,0.94806]
[1778062225398,62.48,82040.43,0.0,0.99559,0.0,0.94774]
[1778062228419,62.48,82036.53,0.0,0.99557,0.0,0.94981]
[1778062231393,62.48,82037.18,0.0,0.99558,0.0,0.94946]
[1778062231857,62.48,82037.18,0.0,0.99558,0.0,0.94946]
[1778062231440,62.48,82036.89,0.0,0.99558,0.0,0.94874]
[1778062235469,62.48,82043.04,0.0,0.9956,0.0,0.94548]
[1778062240504,62.48,82043.78,0.0,0.9956,0.0,0.94509]
[1778062244532,62.48,82048.74,0.0,0.99561,0.0,0.94247]
[1778062249567,62.48,82052.07,0.0,0.99562,0.0,0.94071]
[1778062254602,62.48,82052.56,0.0,0.99562,0.0,0.94045]
[1778062259638,62.48,82052.18,0.0,0.99562,0.0,0.94065]
[1778062264673,62.48,82051.51,0.0,0.99562,0.0,0.941]
[1778062269708,62.48,82048.29,0.0,0.99561,0.0,0.9427]
[1778062274743,62.48,82050.9,0.0,0.99562,0.0,0.94133]
[1778062279778,62.48,82051.41,0.0,0.99562,0.0,0.94106]
[1778062284813,62.48,82059.21,0.0,0.99564,0.0,0.93695]
[1778062288841,62.48,82067.0,0.0,0.99566,0.0,0.93287]
[1778062293876,62.48,82060.45,0.0,0.99565,0.0,0.93544]
[1778062298917,62.48,82065.77,0.0,0.99566,0.0,0.93265]
[1778062303953,62.48,82064.35,0.0,0.99566,0.0,0.93339]
[1778062308988,62.48,82069.33,0.0,0.99567,0.0,0.93078]
[1778062314042,62.48,82067.78,0.0,0.99567,0.0,0.9316]
[1778062316056,62.48,82061.98,0.0,0.99565,0.0,0.93463]
[1778062318070,62.48,82058.22,0.0,0.99564,0.0,0.93661]
[1778062322098,62.48,82050.46,0.0,0.99562,0.0,0.94069]
[1778062323105,62.48,82046.73,0.0,0.99561,0.0,0.94266]
[1778062328140,62.48,82041.9,0.0,0.9956,0.0,0.94521]
[1778062333175,62.48,82041.84,0.0,0.9956,0.0,0.94525]
[1778062338210,62.48,82042.35,0.0,0.9956,0.0,0.94498]
[1778062341231,62.48,82051.52,0.0,0.99562,0.0,0.94013]
[1778062342238,62.48,82057.2,0.0,0.99564,0.0,0.93714]
[1778062347273,62.48,82060.15,0.0,0.99565,0.0,0.93559]
[1778062348280,62.48,82064.09,0.0,0.99566,0.0,0.93353]
[1778062351301,62.48,82059.61,0.0,0.99565,0.0,0.93501]
[1778062353315,62.48,82055.61,0.0,0.99564,0.0,0.93711]
[1778062358350,62.48,82054.17,0.0,0.99564,0.0,0.93787]
[1778062359357,62.48,82061.58,0.0,0.99566,0.0,0.93398]
[1778062362384,62.48,82066.85,0.0,0.99567,0.0,0.93122]
[1778062367419,62.48,82063.86,0.0,0.99566,0.0,0.93278]
[1778062372454,62.48,82063.55,0.0,0.99566,0.0,0.93295]
[1778062378496,62.48,82061.37,0.0,0.99566,0.0,0.93409]
[1778062380510,62.48,82056.15,0.0,0.99564,0.0,0.93683]
[1778062381517,62.48,82049.01,0.0,0.99562,0.0,0.94059]
[1778062383531,62.48,82045.9,0.0,0.99561,0.0,0.94223]
[1778062384538,62.48,82052.56,0.0,0.99563,0.0,0.93872]
[1778062385545,62.48,82058.7,0.0,0.99565,0.0,0.93549]
[1778062390580,62.48,82059.34,0.0,0.99565,0.0,0.93515]
[1778062395615,62.48,82059.07,0.0,0.99565,0.0,0.9353]
[1778062398636,62.48,82053.16,0.0,0.99563,0.0,0.9384]
[1778062400650,62.48,82058.46,0.0,0.99565,0.0,0.93562]
[1778062405686,62.48,82060.45,0.0,0.99565,0.0,0.93457]
[1778062406693,62.48,82064.69,0.0,0.99567,0.0,0.93235]
[1778062408707,62.48,82069.21,0.0,0.99568,0.0,0.92999]
[1778062413744,62.48,82069.36,0.0,0.99568,0.0,0.92905]
[1778062419790,62.48,82072.39,0.0,0.99569,0.0,0.92747]
[1778062424825,62.48,82073.33,0.0,0.99569,0.0,0.92698]
[1778062429860,62.48,82074.3,0.0,0.9957,0.0,0.92647]
[1778062434895,62.48,82069.82,0.0,0.99568,0.0,0.92881]
[1778062439930,62.48,82067.61,0.0,0.99568,0.0,0.92996]
[1778062445975,62.48,82072.52,0.0,0.99569,0.0,0.9274]
[1778062451012,62.48,82074.0,0.0,0.9957,0.0,0.92663]
[1778062454034,62.48,82077.69,0.0,0.99571,0.0,0.92471]
[1778062457055,62.48,82081.96,0.0,0.99572,0.0,0.92249]
[1778062461083,62.48,82085.64,0.0,0.99573,0.0,0.92059]
[1778062463097,62.48,82093.14,0.0,0.99575,0.0,0.91671]
[1778062464109,62.48,82106.49,0.0,0.99578,0.0,0.90985]
[1778062466118,62.48,82102.28,0.0,0.99577,0.0,0.91201]
[1778062470146,62.48,82106.29,0.0,0.99578,0.0,0.90995]
[1778062474174,62.48,82103.02,0.0,0.99578,0.0,0.91078]
[1778062477634,62.48,82099.41,0.0,0.99577,0.0,0.91263]
[1778062478202,62.48,82099.75,0.0,0.99577,0.0,0.91246]
[1778062482230,62.48,82085.52,0.0,0.99573,0.0,0.91979]
[1778062483237,62.48,82080.54,0.0,0.99572,0.0,0.92237]
[1778062484244,62.48,82080.19,0.0,0.99572,0.0,0.92256]
[1778062486264,62.48,82072.61,0.0,0.9957,0.0,0.92649]
[1778062487271,62.48,82067.95,0.0,0.99568,0.0,0.92892]
[1778062489285,62.48,82067.18,0.0,0.99568,0.0,0.92933]
[1778062490803,62.48,82067.18,0.0,0.99568,0.0,0.92933]
[1778062490904,62.48,82068.01,0.0,0.99568,0.0,0.92889]
[1778062494320,62.48,82060.3,0.0,0.99566,0.0,0.93292]
[1778062496334,62.48,82053.42,0.0,0.99564,0.0,0.93653]
[1778062497341,62.48,82047.33,0.0,0.99563,0.0,0.93974]
[1778062498360,62.48,82044.39,0.0,0.99562,0.0,0.94129]
[1778062503395,62.48,82054.73,0.0,0.99565,0.0,0.93584]
[1778062505409,62.48,82058.28,0.0,0.99566,0.0,0.93398]
[1778062508430,62.48,82045.03,0.0,0.99562,0.0,0.94095]
[1778062509437,62.48,82040.71,0.0,0.99561,0.0,0.94323]
[1778062511451,62.48,82046.67,0.0,0.99562,0.0,0.94009]
[1778062512458,62.48,82053.1,0.0,0.99564,0.0,0.9367]
[1778062514472,62.48,82056.1,0.0,0.99565,0.0,0.93513]
[1778062515479,62.48,82049.2,0.0,0.99563,0.0,0.93875]
[1778062516575,62.48,82049.2,0.0,0.99563,0.0,0.93875]
[1778062524543,62.48,82045.81,0.0,0.99562,0.0,0.94054]
[1778062527564,62.48,82035.06,0.0,0.99559,0.0,0.94623]
[1778062529578,62.48,82026.96,0.0,0.99557,0.0,0.95053]
[1778062531592,62.48,82036.72,0.0,0.9956,0.0,0.94447]
[1778062533606,62.48,82044.39,0.0,0.99562,0.0,0.94042]
[1778062538644,62.48,82041.73,0.0,0.99561,0.0,0.94182]
[1778062540800,62.48,82040.85,0.0,0.99561,0.0,0.94229]
[1778062540828,62.48,82035.95,0.0,0.9956,0.0,0.94488]
[1778062546700,62.48,82035.36,0.0,0.9956,0.0,0.94519]
[1778062551735,62.48,82033.05,0.0,0.99559,0.0,0.94642]
[1778062554756,62.48,82028.35,0.0,0.99558,0.0,0.94892]
[1778062555763,62.48,82024.27,0.0,0.99556,0.0,0.95109]
[1778062558784,62.48,82015.66,0.0,0.99554,0.0,0.95568]
[1778062560798,62.48,82012.02,0.0,0.99553,0.0,0.95763]
[1778062562787,62.48,82011.66,0.0,0.99553,0.0,0.95782]
[1778062563040,62.48,82011.66,0.0,0.99553,0.0,0.95782]
[1778062563137,62.48,82011.58,0.0,0.99553,0.0,0.95787]
[1778062568854,62.48,82010.46,0.0,0.99552,0.0,0.95847]
[1778062573889,62.48,82011.36,0.0,0.99553,0.0,0.95799]
[1778062578925,62.48,82009.12,0.0,0.99552,0.0,0.95919]
[1778062584010,62.48,82011.74,0.0,0.99553,0.0,0.95778]
[1778062586981,62.48,82020.12,0.0,0.99555,0.0,0.9533]
[1778062588995,62.48,82028.5,0.0,0.99558,0.0,0.94884]
[1778062591009,62.48,82032.94,0.0,0.99559,0.0,0.94561]
[1778062593023,62.48,82041.23,0.0,0.99562,0.0,0.94122]
[1778062595037,62.48,82044.01,0.0,0.99562,0.0,0.93975]
[1778062600072,62.48,82046.79,0.0,0.99563,0.0,0.93829]
[1778062601423,62.48,82046.23,0.0,0.99563,0.0,0.93858]
[1778062601767,62.48,82046.23,0.0,0.99563,0.0,0.93858]
[1778062602087,62.48,82045.45,0.0,0.99563,0.0,0.93899]
[1778062607121,62.48,82042.52,0.0,0.99562,0.0,0.94054]
[1778062612156,62.48,82045.38,0.0,0.99563,0.0,0.93903]
[1778062617191,62.48,82043.59,0.0,0.99562,0.0,0.93997]
[1778062618198,62.48,82049.4,0.0,0.99564,0.0,0.93692]
[1778062619205,62.48,82057.84,0.0,0.99566,0.0,0.93249]
[1778062621219,62.48,82059.56,0.0,0.99567,0.0,0.93159]
[1778062622231,62.48,82066.58,0.0,0.99569,0.0,0.92792]
[1778062623234,62.48,82070.27,0.0,0.9957,0.0,0.926]
[1778062626255,62.48,82074.65,0.0,0.99571,0.0,0.92372]
[1778062627269,62.48,82081.15,0.0,0.99573,0.0,0.92035]
[1778062631296,62.48,82075.62,0.0,0.99571,0.0,0.92321]
[1778062632303,62.48,82070.83,0.0,0.9957,0.0,0.9257]
[1778062637342,62.48,82070.64,0.0,0.9957,0.0,0.9258]
[1778062642377,62.48,82071.41,0.0,0.9957,0.0,0.9254]
[1778062645398,62.48,82067.58,0.0,0.99569,0.0,0.9274]
[1778062647412,62.48,82073.8,0.0,0.99571,0.0,0.92416]
[1778062648419,62.48,82078.55,0.0,0.99572,0.0,0.92169]
[1778062649426,62.48,82082.84,0.0,0.99573,0.0,0.91947]
[1778062652447,62.48,82085.27,0.0,0.99574,0.0,0.91736]
[1778062653454,62.48,82097.28,0.0,0.99577,0.0,0.91118]
[1778062654461,62.48,82105.03,0.0,0.9958,0.0,0.90721]
[1778062655468,62.48,82109.53,0.0,0.99581,0.0,0.90491]
[1778062657482,62.48,82107.76,0.0,0.9958,0.0,0.90581]
[1778062659501,62.48,82097.64,0.0,0.99578,0.0,0.911]
[1778062661510,62.48,82089.98,0.0,0.99575,0.0,0.91493]
[1778062664531,62.48,82095.89,0.0,0.99577,0.0,0.91189]
[1778062665720,62.48,82095.89,0.0,0.99577,0.0,0.91189]
[1778062665821,62.48,82095.92,0.0,0.99577,0.0,0.91188]
[1778062667164,62.48,82095.92,0.0,0.99577,0.0,0.91188]
[1778062667263,62.48,82101.58,0.0,0.99579,0.0,0.90898]
[1778062672605,62.48,82099.02,0.0,0.99578,0.0,0.91029]
[1778062677640,62.48,82101.59,0.0,0.99579,0.0,0.90897]
[1778062678647,62.48,82108.3,0.0,0.9958,0.0,0.90554]
[1778062680661,62.48,82114.56,0.0,0.99582,0.0,0.90235]
[1778062685696,62.48,82115.17,0.0,0.99582,0.0,0.90204]
[1778062690735,62.48,82116.48,0.0,0.99583,0.0,0.90137]
[1778062695770,62.48,82119.81,0.0,0.99584,0.0,0.89968]
[1778062698791,62.48,82124.28,0.0,0.99585,0.0,0.89741]
[1778062700805,62.48,82128.33,0.0,0.99586,0.0,0.89536]
[1778062702819,62.48,82132.44,0.0,0.99587,0.0,0.89329]
[1778062705840,62.48,82127.84,0.0,0.99586,0.0,0.89561]
[1778062707854,62.48,82123.06,0.0,0.99584,0.0,0.89803]
[1778062709837,62.48,82123.56,0.0,0.99585,0.0,0.89778]
[1778062709868,62.48,82127.24,0.0,0.99586,0.0,0.89591]
[1778062714903,62.48,82127.64,0.0,0.99586,0.0,0.89487]
[1778062719938,62.48,82127.41,0.0,0.99586,0.0,0.89499]
[1778062721952,62.48,82134.09,0.0,0.99588,0.0,0.89162]
[1778062726987,62.48,82127.92,0.0,0.99586,0.0,0.89473]
[1778062732417,62.48,82128.75,0.0,0.99586,0.0,0.89431]
[1778062738064,62.48,82132.78,0.0,0.99587,0.0,0.89228]
[1778062743100,62.48,82130.05,0.0,0.99587,0.0,0.89366]
[1778062745114,62.48,82125.64,0.0,0.99585,0.0,0.89589]
[1778062750149,62.48,82125.27,0.0,0.99585,0.0,0.89607]
[1778062755184,62.48,82124.78,0.0,0.99585,0.0,0.89632]
[1778062756825,62.48,82125.23,0.0,0.99585,0.0,0.89609]
[1778062758205,62.48,82120.65,0.0,0.99584,0.0,0.89841]
[1778062759212,62.48,82116.74,0.0,0.99583,0.0,0.9004]
[1778062764247,62.48,82118.11,0.0,0.99583,0.0,0.8997]
[1778062769283,62.48,82122.67,0.0,0.99585,0.0,0.89739]
[1778062774317,62.48,82127.63,0.0,0.99586,0.0,0.89404]
[1778062779352,62.48,82130.0,0.0,0.99587,0.0,0.89285]
[1778062784387,62.48,82130.46,0.0,0.99587,0.0,0.89261]
[1778062789422,62.48,82126.81,0.0,0.99586,0.0,0.89446]
[1778062794457,62.48,82128.38,0.0,0.99587,0.0,0.89366]
[1778062801506,62.48,82128.58,0.0,0.99587,0.0,0.89356]
[1778062803520,62.48,82132.36,0.0,0.99588,0.0,0.89166]
[1778062808556,62.48,82130.76,0.0,0.99587,0.0,0.89246]
[1778062813590,62.48,82134.15,0.0,0.99588,0.0,0.89075]
[1778062818627,62.48,82133.76,0.0,0.99588,0.0,0.89095]
[1778062823662,62.48,82133.05,0.0,0.99588,0.0,0.89131]
[1778062828697,62.48,82129.44,0.0,0.99587,0.0,0.89313]
[1778062833732,62.48,82129.59,0.0,0.99587,0.0,0.89222]
[1778062838767,62.48,82136.13,0.0,0.99589,0.0,0.88892]
[1778062843802,62.48,82137.07,0.0,0.99589,0.0,0.88845]
[1778062848837,62.48,82134.97,0.0,0.99589,0.0,0.88951]
[1778062853872,62.48,82136.75,0.0,0.99589,0.0,0.88861]
[1778062857144,62.48,82160.87,0.0,0.99596,0.0,0.87657]
[1778062857969,62.48,82165.1,0.0,0.99597,0.0,0.87447]
[1778062859250,62.48,82159.68,0.0,0.99595,0.0,0.87716]
[1778062859934,62.48,82153.78,0.0,0.99594,0.0,0.88009]
[1778062861956,62.48,82156.98,0.0,0.99595,0.0,0.8785]
[1778062863971,62.48,82161.45,0.0,0.99596,0.0,0.87628]
[1778062866991,62.48,82165.26,0.0,0.99597,0.0,0.87439]
[1778062867998,62.48,82169.96,0.0,0.99598,0.0,0.87206]
[1778062869005,62.48,82173.76,0.0,0.99599,0.0,0.87019]
[1778062870012,62.48,82178.35,0.0,0.996,0.0,0.86793]
[1778062872026,62.48,82174.51,0.0,0.99599,0.0,0.86982]
[1778062876056,62.48,82182.3,0.0,0.99601,0.0,0.86598]
[1778062879076,62.48,82188.01,0.0,0.99603,0.0,0.86318]
[1778062883104,62.48,82183.48,0.0,0.99601,0.0,0.8654]
[1778062884113,62.48,82178.66,0.0,0.996,0.0,0.86777]
[1778062885119,62.48,82168.84,0.0,0.99598,0.0,0.87262]
[1778062886126,62.48,82156.73,0.0,0.99594,0.0,0.87862]
[1778062887133,62.48,82156.86,0.0,0.99595,0.0,0.87856]
[1778062891870,62.48,82155.55,0.0,0.99595,0.0,0.87838]
[1778062892170,62.48,82154.03,0.0,0.99594,0.0,0.87914]
[1778062897528,62.48,82152.52,0.0,0.99594,0.0,0.87989]
[1778062899220,62.48,82147.22,0.0,0.99592,0.0,0.88254]
[1778062902241,62.48,82138.79,0.0,0.9959,0.0,0.88676]
[1778062905263,62.48,82131.99,0.0,0.99588,0.0,0.89017]
[1778062909292,62.48,82128.16,0.0,0.99587,0.0,0.8921]
[1778062910299,62.48,82124.18,0.0,0.99586,0.0,0.89411]
[1778062911306,62.48,82120.25,0.0,0.99585,0.0,0.8961]
[1778062912313,62.48,82114.39,0.0,0.99584,0.0,0.89907]
[1778062917348,62.48,82116.51,0.0,0.99584,0.0,0.89799]
[1778062920369,62.48,82112.67,0.0,0.99583,0.0,0.89994]
[1778062922383,62.48,82116.38,0.0,0.99584,0.0,0.89806]
[1778062923396,62.48,82122.06,0.0,0.99586,0.0,0.89518]
[1778062924403,62.48,82128.69,0.0,0.99587,0.0,0.89183]
[1778062927424,62.48,82136.04,0.0,0.99589,0.0,0.88814]
[1778062928433,62.48,82142.69,0.0,0.99591,0.0,0.8848]
[1778062930068,62.48,82142.12,0.0,0.99591,0.0,0.88509]
[1778062930447,62.48,82142.18,0.0,0.99591,0.0,0.88506]
[1778062935482,62.48,82137.26,0.0,0.9959,0.0,0.88752]
[1778062936490,62.48,82132.91,0.0,0.99589,0.0,0.88971]
[1778062937496,62.48,82122.9,0.0,0.99586,0.0,0.89476]
[1778062938503,62.48,82119.57,0.0,0.99585,0.0,0.89644]
[1778062939737,62.48,82119.57,0.0,0.99585,0.0,0.89644]
[1778062940517,62.48,82114.91,0.0,0.99584,0.0,0.8988]
[1778062942531,62.48,82110.28,0.0,0.99583,0.0,0.90116]
[1778062946559,62.48,82116.16,0.0,0.99584,0.0,0.89817]
[1778062949021,62.48,82115.77,0.0,0.99584,0.0,0.89837]
[1778062952622,62.48,82124.6,0.0,0.99587,0.0,0.89306]
[1778062953629,62.48,82131.94,0.0,0.99589,0.0,0.88936]
[1778062954636,62.48,82127.75,0.0,0.99588,0.0,0.89147]
[1778062957657,62.48,82123.19,0.0,0.99586,0.0,0.89377]
[1778062962694,62.48,82125.69,0.0,0.99587,0.0,0.89251]
[1778062966721,62.48,82130.94,0.0,0.99588,0.0,0.88987]
[1778062967728,62.48,82140.11,0.0,0.99591,0.0,0.88526]
[1778062968735,62.48,82144.5,0.0,0.99592,0.0,0.88307]
[1778062968926,62.48,82144.5,0.0,0.99592,0.0,0.88307]
[1778062969742,62.48,82144.73,0.0,0.99592,0.0,0.88295]
[1778062973770,62.48,82138.93,0.0,0.99591,0.0,0.88585]
[1778062974777,62.48,82134.65,0.0,0.99589,0.0,0.888]
[1778062979812,62.48,82126.5,0.0,0.99587,0.0,0.8921]
[1778062980819,62.48,82122.6,0.0,0.99586,0.0,0.89407]
[1778062983840,62.48,82130.56,0.0,0.99588,0.0,0.89006]
[1778062988875,62.48,82130.97,0.0,0.99588,0.0,0.88985]
[1778062994918,62.48,82134.36,0.0,0.99589,0.0,0.88815]
[1778062996932,62.48,82141.16,0.0,0.99591,0.0,0.88474]
[1778063001967,62.48,82143.1,0.0,0.99592,0.0,0.88377]
[1778063006562,62.48,82143.92,0.0,0.99592,0.0,0.88336]
[1778063006597,62.48,82144.15,0.0,0.99592,0.0,0.88324]
[1778063007002,62.48,82147.98,0.0,0.99593,0.0,0.88133]
[1778063008271,62.48,82147.98,0.0,0.99593,0.0,0.88133]
[1778063014052,62.48,82151.29,0.0,0.99594,0.0,0.87885]
[1778063019087,62.48,82150.16,0.0,0.99594,0.0,0.87941]
[1778063024122,62.48,82148.42,0.0,0.99593,0.0,0.88028]
[1778063029703,62.48,82146.05,0.0,0.99593,0.0,0.88146]
[1778063031171,62.48,82136.73,0.0,0.9959,0.0,0.88612]
[1778063032178,62.48,82131.65,0.0,0.99589,0.0,0.88867]
[1778063037213,62.48,82137.26,0.0,0.9959,0.0,0.88586]
[1778063038220,62.48,82141.14,0.0,0.99591,0.0,0.88392]
[1778063041065,62.48,82141.77,0.0,0.99592,0.0,0.8836]
[1778063041132,62.48,82141.77,0.0,0.99592,0.0,0.8836]
[1778063041241,62.48,82142.7,0.0,0.99592,0.0,0.88314]
[1778063046277,62.48,82144.24,0.0,0.99592,0.0,0.88237]
[1778063051312,62.48,82145.91,0.0,0.99593,0.0,0.88153]
[1778063056347,62.48,82149.52,0.0,0.99594,0.0,0.87973]
[1778063060375,62.48,82157.72,0.0,0.99596,0.0,0.87566]
[1778063062389,62.48,82164.46,0.0,0.99598,0.0,0.87232]
[1778063064403,62.48,82168.24,0.0,0.99599,0.0,0.87045]
[1778063066417,62.48,82161.69,0.0,0.99597,0.0,0.87369]
[1778063071454,62.48,82159.56,0.0,0.99597,0.0,0.87392]
[1778063074475,62.48,82154.07,0.0,0.99595,0.0,0.87664]
[1778063078503,62.48,82149.74,0.0,0.99594,0.0,0.8788]
[1778063084545,62.48,82146.82,0.0,0.99593,0.0,0.88025]
[1778063089580,62.48,82147.17,0.0,0.99593,0.0,0.88008]
[1778063092601,62.48,82151.66,0.0,0.99595,0.0,0.87784]
[1778063097636,62.48,82151.19,0.0,0.99595,0.0,0.87807]
[1778063100657,62.48,82165.72,0.0,0.99598,0.0,0.87087]
[1778063101664,62.48,82173.82,0.0,0.996,0.0,0.86688]
[1778063103678,62.48,82175.91,0.0,0.99601,0.0,0.86585]
[1778063105692,62.48,82172.09,0.0,0.996,0.0,0.86773]
[1778063110727,62.48,82172.59,0.0,0.996,0.0,0.86748]
[1778063112741,62.48,82180.53,0.0,0.99602,0.0,0.86358]
[1778063113947,62.48,82180.53,0.0,0.99602,0.0,0.86358]
[1778063123819,62.48,82184.28,0.0,0.99603,0.0,0.86175]
[1778063128854,62.48,82183.61,0.0,0.99603,0.0,0.86207]
[1778063133890,62.48,82187.46,0.0,0.99604,0.0,0.85938]
[1778063138925,62.48,82187.86,0.0,0.99604,0.0,0.85918]
[1778063141948,62.48,82204.95,0.0,0.99609,0.0,0.85088]
[1778063142954,62.48,82215.25,0.0,0.99611,0.0,0.8459]
[1778063143965,62.48,82215.84,0.0,0.99611,0.0,0.84562]
[1778063144972,62.48,82206.72,0.0,0.99609,0.0,0.85002]
[1778063145979,62.48,82202.77,0.0,0.99608,0.0,0.85193]
[1778063147993,62.48,82205.24,0.0,0.99609,0.0,0.85074]
[1778063149000,62.48,82214.64,0.0,0.99611,0.0,0.8462]
[1778063151015,62.48,82212.12,0.0,0.99611,0.0,0.84741]
[1778063154036,62.48,82206.59,0.0,0.99609,0.0,0.85008]
[1778063156050,62.48,82201.46,0.0,0.99608,0.0,0.85257]
[1778063160081,62.48,82195.9,0.0,0.99606,0.0,0.85527]
[1778063161515,62.48,82195.9,0.0,0.99606,0.0,0.85527]
[1778063165115,62.48,82201.09,0.0,0.99608,0.0,0.85275]
[1778063168136,62.48,82196.04,0.0,0.99606,0.0,0.8552]
[1778063173171,62.48,82195.06,0.0,0.99606,0.0,0.85567]
[1778063175185,62.48,82191.14,0.0,0.99605,0.0,0.85758]
[1778063179213,62.48,82185.16,0.0,0.99604,0.0,0.8605]
[1778063184248,62.48,82185.07,0.0,0.99604,0.0,0.86055]
[1778063189283,62.48,82183.17,0.0,0.99603,0.0,0.86147]
[1778063193311,62.48,82178.21,0.0,0.99602,0.0,0.86309]
[1778063194318,62.48,82169.86,0.0,0.996,0.0,0.86719]
[1778063197339,62.48,82165.97,0.0,0.99599,0.0,0.86911]
[1778063198346,62.48,82161.74,0.0,0.99598,0.0,0.87119]
[1778063200360,62.48,82157.74,0.0,0.99597,0.0,0.87317]
[1778063202377,62.48,82165.48,0.0,0.99599,0.0,0.86935]
[1778063203384,62.48,82169.55,0.0,0.996,0.0,0.86734]
[1778063205260,62.48,82170.4,0.0,0.996,0.0,0.86692]
[1778063206405,62.48,82175.12,0.0,0.99601,0.0,0.8646]
[1778063207412,62.48,82181.3,0.0,0.99603,0.0,0.86157]
[1778063208419,62.48,82185.15,0.0,0.99604,0.0,0.85969]
[1778063211440,62.48,82193.33,0.0,0.99606,0.0,0.8557]
[1778063212447,62.48,82208.13,0.0,0.9961,0.0,0.84853]
[1778063213454,62.48,82208.17,0.0,0.9961,0.0,0.84851]
[1778063218446,62.48,82211.42,0.0,0.99611,0.0,0.84694]
[1778063218489,62.48,82211.27,0.0,0.99611,0.0,0.84702]
[1778063221510,62.48,82205.69,0.0,0.99609,0.0,0.84971]
[1778063226309,62.48,82206.88,0.0,0.9961,0.0,0.84913]
[1778063231581,62.48,82210.16,0.0,0.9961,0.0,0.84755]
[1778063236616,62.48,82210.63,0.0,0.99611,0.0,0.84732]
[1778063241651,62.48,82207.98,0.0,0.9961,0.0,0.8486]
[1778063243665,62.48,82201.83,0.0,0.99608,0.0,0.85158]
[1778063247693,62.48,82197.9,0.0,0.99607,0.0,0.85348]
[1778063252728,62.48,82203.8,0.0,0.99609,0.0,0.84982]
[1778063256756,62.48,82208.33,0.0,0.9961,0.0,0.84763]
[1778063261791,62.48,82204.52,0.0,0.99609,0.0,0.84947]
[1778063264812,62.48,82198.74,0.0,0.99608,0.0,0.85227]
[1778063269848,62.48,82196.82,0.0,0.99607,0.0,0.8532]
[1778063272870,62.48,82191.36,0.0,0.99606,0.0,0.85585]
[1778063273876,62.48,82185.62,0.0,0.99605,0.0,0.85865]
[1778063278911,62.48,82188.41,0.0,0.99605,0.0,0.85729]
[1778063283946,62.48,82185.5,0.0,0.99605,0.0,0.85871]
[1778063288982,62.48,82187.73,0.0,0.99605,0.0,0.85762]
[1778063294017,62.48,82183.96,0.0,0.99604,0.0,0.85946]
[1778063300059,62.48,82183.73,0.0,0.99604,0.0,0.85957]
[1778063302073,62.48,82178.12,0.0,0.99603,0.0,0.86232]
[1778063306102,62.48,82170.37,0.0,0.99601,0.0,0.86612]
[1778063307109,62.48,82165.12,0.0,0.99599,0.0,0.8687]
[1778063309123,62.48,82160.38,0.0,0.99598,0.0,0.87104]
[1778063311137,62.48,82156.5,0.0,0.99597,0.0,0.87214]
[1778063313694,62.48,82153.09,0.0,0.99596,0.0,0.87383]
[1778063314158,62.48,82153.01,0.0,0.99596,0.0,0.87387]
[1778063315979,62.48,82153.66,0.0,0.99597,0.0,0.87355]
[1778063321207,62.48,82155.23,0.0,0.99597,0.0,0.87277]
[1778063326766,62.48,82156.68,0.0,0.99597,0.0,0.87205]
[1778063329263,62.48,82152.67,0.0,0.99596,0.0,0.87404]
[1778063334298,62.48,82149.01,0.0,0.99595,0.0,0.87585]
[1778063339333,62.48,82150.87,0.0,0.99596,0.0,0.87493]
[1778063344368,62.48,82145.9,0.0,0.99595,0.0,0.8774]
[1778063347389,62.48,82138.81,0.0,0.99593,0.0,0.88093]
[1778063348396,62.48,82125.6,0.0,0.99589,0.0,0.88754]
[1778063349403,62.48,82119.35,0.0,0.99588,0.0,0.89069]
[1778063351417,62.48,82113.42,0.0,0.99586,0.0,0.89368]
[1778063352424,62.48,82107.6,0.0,0.99584,0.0,0.89663]
[1778063355445,62.48,82113.51,0.0,0.99586,0.0,0.89364]
[1778063356452,62.48,82117.96,0.0,0.99587,0.0,0.89139]
[1778063359298,62.48,82120.5,0.0,0.99588,0.0,0.89011]
[1778063359647,62.48,82120.5,0.0,0.99588,0.0,0.89011]
[1778063359748,62.48,82121.71,0.0,0.99588,0.0,0.8895]
[1778063363501,62.48,82127.58,0.0,0.9959,0.0,0.88655]
[1778063365515,62.48,82133.42,0.0,0.99591,0.0,0.88362]
[1778063369543,62.48,82140.21,0.0,0.99593,0.0,0.88023]
[1778063372433,62.48,82143.31,0.0,0.99594,0.0,0.87786]
[1778063377599,62.48,82138.39,0.0,0.99593,0.0,0.88031]
[1778063382634,62.48,82139.99,0.0,0.99593,0.0,0.87951]
[1778063384648,62.48,82147.57,0.0,0.99595,0.0,0.87574]
[1778063385655,62.48,82157.64,0.0,0.99598,0.0,0.87075]
[1778063386662,62.48,82155.98,0.0,0.99598,0.0,0.87157]
[1778063389683,62.48,82160.48,0.0,0.99599,0.0,0.86935]
[1778063391697,62.48,82167.16,0.0,0.99601,0.0,0.86606]
[1778063396732,62.48,82176.87,0.0,0.99603,0.0,0.8613]
[1778063398746,62.48,82180.25,0.0,0.99604,0.0,0.85964]
[1778063403781,62.48,82184.04,0.0,0.99605,0.0,0.85779]
[1778063405795,62.48,82179.17,0.0,0.99604,0.0,0.86017]
[1778063408406,62.48,82177.83,0.0,0.99603,0.0,0.86083]
[1778063412844,62.48,82185.26,0.0,0.99605,0.0,0.8572]
[1778063415865,62.48,82179.67,0.0,0.99604,0.0,0.85993]
[1778063417879,62.48,82174.94,0.0,0.99603,0.0,0.86224]
[1778063419893,62.48,82169.94,0.0,0.99601,0.0,0.86469]
[1778063424928,62.48,82167.0,0.0,0.996,0.0,0.86614]
[1778063427949,62.48,82174.78,0.0,0.99602,0.0,0.86232]
[1778063428956,62.48,82179.38,0.0,0.99604,0.0,0.86007]
[1778063433991,62.48,82182.26,0.0,0.99605,0.0,0.85785]
[1778063439028,62.48,82183.91,0.0,0.99605,0.0,0.85704]
[1778063441042,62.48,82187.56,0.0,0.99606,0.0,0.85527]
[1778063442049,62.48,82193.85,0.0,0.99608,0.0,0.85221]
[1778063447084,62.48,82190.78,0.0,0.99607,0.0,0.8537]
[1778063452119,62.48,82191.35,0.0,0.99607,0.0,0.85342]
[1778063453126,62.48,82186.72,0.0,0.99606,0.0,0.85567]
[1778063454311,62.48,82186.72,0.0,0.99606,0.0,0.85567]
[1778063455140,62.48,82184.32,0.0,0.99605,0.0,0.85684]
[1778063459168,62.48,82178.0,0.0,0.99604,0.0,0.85993]
[1778063464203,62.48,82176.21,0.0,0.99603,0.0,0.8608]
[1778063469238,62.48,82177.12,0.0,0.99603,0.0,0.86036]
[1778063470647,62.48,82178.21,0.0,0.99604,0.0,0.85983]
[1778063471252,62.48,82181.64,0.0,0.99605,0.0,0.85815]
[1778063473266,62.48,82185.66,0.0,0.99606,0.0,0.85619]
[1778063474273,62.48,82195.24,0.0,0.99608,0.0,0.85154]
[1778063475280,62.48,82195.83,0.0,0.99608,0.0,0.85125]
[1778063480315,62.48,82198.04,0.0,0.99609,0.0,0.85018]
[1778063485351,62.48,82197.38,0.0,0.99609,0.0,0.8505]
[1778063490386,62.48,82196.09,0.0,0.99608,0.0,0.85112]
[1778063493407,62.48,82201.0,0.0,0.9961,0.0,0.84794]
[1778063494414,62.48,82207.37,0.0,0.99612,0.0,0.84487]
[1778063495421,62.48,82223.89,0.0,0.99616,0.0,0.83695]
[1778063496428,62.48,82231.68,0.0,0.99618,0.0,0.83324]
[1778063497435,62.48,82231.48,0.0,0.99618,0.0,0.83333]
[1778063499449,62.48,82235.54,0.0,0.99619,0.0,0.8314]
[1778063500456,62.48,82227.56,0.0,0.99617,0.0,0.8352]
[1778063502470,62.48,82220.87,0.0,0.99615,0.0,0.83839]
[1778063504484,62.48,82223.34,0.0,0.99616,0.0,0.83721]
[1778063506557,62.48,82223.5,0.0,0.99616,0.0,0.83714]
[1778063507177,62.48,82223.5,0.0,0.99616,0.0,0.83714]
[1778063507200,62.48,82225.09,0.0,0.99616,0.0,0.83638]
[1778063512540,62.48,82219.72,0.0,0.99615,0.0,0.83894]
[1778063515561,62.48,82215.93,0.0,0.99614,0.0,0.84076]
[1778063516568,62.48,82209.85,0.0,0.99612,0.0,0.84368]
[1778063518000,62.48,82209.85,0.0,0.99612,0.0,0.84368]
[1778063518101,62.48,82207.14,0.0,0.99611,0.0,0.84498]
[1778063520596,62.48,82199.77,0.0,0.9961,0.0,0.84854]
[1778063525631,62.48,82197.38,0.0,0.99609,0.0,0.84969]
[1778063529660,62.48,82193.45,0.0,0.99608,0.0,0.85159]
[1778063532681,62.48,82189.61,0.0,0.99607,0.0,0.85346]
[1778063537716,62.48,82188.38,0.0,0.99607,0.0,0.85406]
[1778063539730,62.48,82181.74,0.0,0.99605,0.0,0.85729]
[1778063544765,62.48,82182.32,0.0,0.99605,0.0,0.85701]
[1778063549800,62.48,82184.63,0.0,0.99606,0.0,0.85588]
[1778063550611,62.48,82184.63,0.0,0.99606,0.0,0.85588]
[1778063550807,62.48,82183.51,0.0,0.99605,0.0,0.85643]
[1778063555842,62.48,82181.67,0.0,0.99605,0.0,0.85651]
[1778063558870,62.48,82176.82,0.0,0.99604,0.0,0.85887]
[1778063559872,62.48,82171.91,0.0,0.99603,0.0,0.86128]
[1778063563900,62.48,82167.88,0.0,0.99602,0.0,0.86325]
[1778063565914,62.48,82162.19,0.0,0.996,0.0,0.86605]
[1778063570950,62.48,82162.04,0.0,0.996,0.0,0.86612]
[1778063575985,62.48,82165.45,0.0,0.99601,0.0,0.86444]
[1778063581022,62.48,82164.79,0.0,0.99601,0.0,0.86477]
[1778063585050,62.48,82160.7,0.0,0.996,0.0,0.86678]
[1778063590086,62.48,82160.5,0.0,0.996,0.0,0.86688]
[1778063595121,62.48,82162.23,0.0,0.996,0.0,0.86603]
[1778063597135,62.48,82168.96,0.0,0.99602,0.0,0.86272]
[1778063601165,62.48,82161.4,0.0,0.996,0.0,0.86644]
[1778063602172,62.48,82155.31,0.0,0.99599,0.0,0.86944]
[1778063605196,62.48,82164.14,0.0,0.99601,0.0,0.86509]
[1778063607210,62.48,82167.3,0.0,0.99602,0.0,0.86354]
[1778063611238,62.48,82162.42,0.0,0.99601,0.0,0.86511]
[1778063613252,62.48,82167.64,0.0,0.99602,0.0,0.86255]
[1778063617280,62.48,82172.58,0.0,0.99603,0.0,0.86013]
[1778063622315,62.48,82169.35,0.0,0.99603,0.0,0.86171]
[1778063625336,62.48,82176.54,0.0,0.99604,0.0,0.8582]
[1778063630371,62.48,82184.81,0.0,0.99607,0.0,0.85417]
[1778063631378,62.48,82192.42,0.0,0.99608,0.0,0.85048]
[1778063636414,62.48,82190.22,0.0,0.99608,0.0,0.85154]
[1778063641448,62.48,82187.24,0.0,0.99607,0.0,0.85299]
[1778063643462,62.48,82195.43,0.0,0.99609,0.0,0.84902]
[1778063644477,62.48,82200.21,0.0,0.9961,0.0,0.84671]
[1778063645281,62.48,82200.21,0.0,0.9961,0.0,0.84671]
[1778063650520,62.48,82196.9,0.0,0.9961,0.0,0.84831]
[1778063655555,62.48,82202.2,0.0,0.99611,0.0,0.84575]
[1778063656562,62.48,82209.01,0.0,0.99613,0.0,0.84247]
[1778063657569,62.48,82214.41,0.0,0.99614,0.0,0.83988]
[1778063659583,62.48,82215.05,0.0,0.99614,0.0,0.83958]
[1778063660591,62.48,82219.61,0.0,0.99615,0.0,0.8374]
[1778063665626,62.48,82221.08,0.0,0.99616,0.0,0.83669]
[1778063666860,62.48,82237.04,0.0,0.9962,0.0,0.8291]
[1778063667666,62.48,82253.52,0.0,0.99624,0.0,0.82133]
[1778063668673,62.48,82271.61,0.0,0.99628,0.0,0.81287]
[1778063669680,62.48,82272.93,0.0,0.99628,0.0,0.81226]
[1778063670687,62.48,82272.25,0.0,0.99628,0.0,0.81257]
[1778063672701,62.48,82268.36,0.0,0.99628,0.0,0.8136]
[1778063674715,62.48,82260.29,0.0,0.99626,0.0,0.81737]
[1778063679750,62.48,82256.65,0.0,0.99625,0.0,0.81908]
[1778063681764,62.48,82261.31,0.0,0.99626,0.0,0.81689]
[1778063683219,62.48,82261.31,0.0,0.99626,0.0,0.81689]
[1778063683253,62.48,82261.86,0.0,0.99626,0.0,0.81664]
[1778063687750,62.48,82265.05,0.0,0.99627,0.0,0.81515]
[1778063692856,62.48,82263.32,0.0,0.99626,0.0,0.81595]
[1778063693862,62.48,82257.82,0.0,0.99625,0.0,0.81853]
[1778063694869,62.48,82249.93,0.0,0.99623,0.0,0.82223]
[1778063695877,62.48,82243.96,0.0,0.99622,0.0,0.82504]
[1778063696884,62.48,82239.54,0.0,0.99621,0.0,0.82713]
[1778063699905,62.48,82229.27,0.0,0.99618,0.0,0.832]
[1778063700912,62.48,82223.97,0.0,0.99617,0.0,0.83452]
[1778063701919,62.48,82218.1,0.0,0.99615,0.0,0.83732]
[1778063703933,62.48,82224.27,0.0,0.99617,0.0,0.83437]
[1778063705947,62.48,82233.78,0.0,0.99619,0.0,0.82986]
[1778063709847,62.48,82235.36,0.0,0.9962,0.0,0.82911]
[1778063709975,62.48,82234.68,0.0,0.99619,0.0,0.82943]
[1778063710629,62.48,82234.68,0.0,0.99619,0.0,0.82943]
[1778063711989,62.48,82239.26,0.0,0.99621,0.0,0.82726]
[1778063712996,62.48,82243.73,0.0,0.99622,0.0,0.82515]
[1778063718033,62.48,82247.53,0.0,0.99623,0.0,0.82336]
[1778063722061,62.48,82251.64,0.0,0.99624,0.0,0.82143]
[1778063724075,62.48,82244.44,0.0,0.99622,0.0,0.82482]
[1778063725082,62.48,82248.52,0.0,0.99623,0.0,0.82289]
[1778063726609,62.48,82249.06,0.0,0.99623,0.0,0.82264]
[1778063727096,62.48,82250.87,0.0,0.99623,0.0,0.82179]
[1778063729111,62.48,82257.13,0.0,0.99625,0.0,0.81885]
[1778063731125,62.48,82268.8,0.0,0.99628,0.0,0.81262]
[1778063732132,62.48,82274.44,0.0,0.9963,0.0,0.80999]
[1778063737167,62.48,82272.92,0.0,0.99629,0.0,0.8107]
[1778063742202,62.48,82273.92,0.0,0.99629,0.0,0.81024]
[1778063745223,62.48,82277.6,0.0,0.9963,0.0,0.80853]
[1778063747446,62.48,82275.79,0.0,0.9963,0.0,0.80937]
[1778063753279,62.48,82275.01,0.0,0.9963,0.0,0.80973]
[1778063757307,62.48,82271.3,0.0,0.99629,0.0,0.81145]
[1778063759322,62.48,82267.48,0.0,0.99628,0.0,0.81323]
[1778063763349,62.48,82263.07,0.0,0.99627,0.0,0.81529]
[1778063765682,62.48,82259.55,0.0,0.99626,0.0,0.81693]
[1778063771405,62.48,82262.97,0.0,0.99627,0.0,0.81533]
[1778063773419,62.48,82255.24,0.0,0.99625,0.0,0.81895]
[1778063776440,62.48,82251.13,0.0,0.99624,0.0,0.82088]
[1778063778454,62.48,82241.87,0.0,0.99622,0.0,0.82524]
[1778063779461,62.48,82228.66,0.0,0.99618,0.0,0.83149]
[1778063780468,62.48,82227.61,0.0,0.99618,0.0,0.83199]
[1778063784496,62.48,82234.58,0.0,0.9962,0.0,0.82868]
[1778063785503,62.48,82251.1,0.0,0.99624,0.0,0.82089]
[1778063786510,62.48,82249.68,0.0,0.99623,0.0,0.82156]
[1778063787953,62.48,82248.4,0.0,0.99623,0.0,0.82216]
[1778063788524,62.48,82248.09,0.0,0.99623,0.0,0.82231]
[1778063788681,62.48,82248.09,0.0,0.99623,0.0,0.82231]
[1778063791545,62.48,82245.43,0.0,0.99623,0.0,0.82277]
[1778063792552,62.48,82236.47,0.0,0.99621,0.0,0.827]
[1778063793559,62.48,82232.74,0.0,0.9962,0.0,0.82876]
[1778063794697,62.48,82232.14,0.0,0.9962,0.0,0.82904]
[1778063800608,62.48,82224.86,0.0,0.99618,0.0,0.8325]
[1778063805643,62.48,82224.79,0.0,0.99618,0.0,0.83253]
[1778063809671,62.48,82220.37,0.0,0.99617,0.0,0.83464]
[1778063810678,62.48,82214.59,0.0,0.99615,0.0,0.8374]
[1778063813699,62.48,82210.77,0.0,0.99614,0.0,0.83922]
[1778063818734,62.48,82208.44,0.0,0.99614,0.0,0.84034]
[1778063820748,62.48,82215.7,0.0,0.99615,0.0,0.83687]
[1778063825783,62.48,82209.34,0.0,0.99614,0.0,0.83991]
[1778063828805,62.48,82204.89,0.0,0.99613,0.0,0.84204]
[1778063830819,62.48,82199.33,0.0,0.99611,0.0,0.84472]
[1778063835854,62.48,82207.27,0.0,0.99613,0.0,0.8409]
[1778063838875,62.48,82212.19,0.0,0.99615,0.0,0.83854]
[1778063843910,62.48,82211.43,0.0,0.99614,0.0,0.83891]
[1778063845924,62.48,82206.2,0.0,0.99613,0.0,0.84141]
[1778063850959,62.48,82204.42,0.0,0.99613,0.0,0.84227]
[1778063855994,62.48,82204.84,0.0,0.99613,0.0,0.84126]
[1778063861029,62.48,82207.4,0.0,0.99614,0.0,0.84004]
[1778063864051,62.48,82213.26,0.0,0.99615,0.0,0.83723]
[1778063867072,62.48,82219.0,0.0,0.99617,0.0,0.83449]
[1778063871100,62.48,82221.84,0.0,0.99617,0.0,0.83314]
[1778063876191,62.48,82234.6,0.0,0.9962,0.0,0.82709]
[1778063877143,62.48,82251.35,0.0,0.99625,0.0,0.8192]
[1778063878151,62.48,82257.62,0.0,0.99626,0.0,0.81626]
[1778063883185,62.48,82253.9,0.0,0.99625,0.0,0.818]
[1778063887213,62.48,82243.23,0.0,0.99623,0.0,0.82301]
[1778063890234,62.48,82239.74,0.0,0.99622,0.0,0.82466]
[1778063891960,62.48,82240.97,0.0,0.99622,0.0,0.82408]
[1778063892235,62.48,82240.97,0.0,0.99622,0.0,0.82408]
[1778063892248,62.48,82239.9,0.0,0.99622,0.0,0.82458]
[1778063897286,62.48,82235.04,0.0,0.99621,0.0,0.82688]
[1778063902321,62.48,82232.53,0.0,0.9962,0.0,0.82807]
[1778063906349,62.48,82224.82,0.0,0.99618,0.0,0.83172]
[1778063908363,62.48,82230.1,0.0,0.99619,0.0,0.82922]
[1778063913398,62.48,82234.93,0.0,0.99621,0.0,0.82614]
[1778063915412,62.48,82249.76,0.0,0.99625,0.0,0.81916]
[1778063916419,62.48,82258.87,0.0,0.99627,0.0,0.8149]
[1778063918433,62.48,82258.96,0.0,0.99627,0.0,0.81485]
[1778063923468,62.48,82262.28,0.0,0.99628,0.0,0.8133]
[1778063926489,62.48,82268.07,0.0,0.99629,0.0,0.81061]
[1778063931527,62.48,82272.0,0.0,0.9963,0.0,0.80879]
[1778063936562,62.48,82270.19,0.0,0.9963,0.0,0.80963]
[1778063941597,62.48,82270.38,0.0,0.9963,0.0,0.80954]
[1778063946632,62.48,82267.28,0.0,0.99629,0.0,0.81098]
[1778063951667,62.48,82265.09,0.0,0.99628,0.0,0.812]
[1778063952996,62.48,82263.92,0.0,0.99628,0.0,0.81254]
[1778063957710,62.48,82258.08,0.0,0.99627,0.0,0.81526]
[1778063962745,62.48,82254.92,0.0,0.99626,0.0,0.81674]
[1778063967782,62.48,82254.51,0.0,0.99626,0.0,0.81693]
[1778063969796,62.48,82258.87,0.0,0.99627,0.0,0.8149]
[1778063974832,62.48,82253.62,0.0,0.99626,0.0,0.81656]
[1778063975839,62.48,82249.58,0.0,0.99625,0.0,0.81845]
[1778063977853,62.48,82244.15,0.0,0.99624,0.0,0.821]
[1778063982888,62.48,82246.23,0.0,0.99624,0.0,0.82003]
[1778063984902,62.48,82242.06,0.0,0.99623,0.0,0.82199]
[1778063989938,62.48,82244.63,0.0,0.99624,0.0,0.82078]
[1778063994972,62.48,82243.25,0.0,0.99623,0.0,0.82143]
[1778064000015,62.48,82243.15,0.0,0.99623,0.0,0.82147]
[1778064005044,62.48,82241.47,0.0,0.99623,0.0,0.82226]
[1778064010079,62.48,82244.19,0.0,0.99624,0.0,0.82098]
[1778064016121,62.48,82246.98,0.0,0.99624,0.0,0.81967]
[1778064017128,62.48,82251.19,0.0,0.99625,0.0,0.8177]
[1778064019142,62.48,82246.55,0.0,0.99624,0.0,0.81988]
[1778064024178,62.48,82247.66,0.0,0.99624,0.0,0.81936]
[1778064029212,62.48,82247.59,0.0,0.99624,0.0,0.81939]
[1778064034247,62.48,82244.93,0.0,0.99624,0.0,0.81985]
[1778064039282,62.48,82247.14,0.0,0.99625,0.0,0.81881]
[1778064044318,62.48,82245.6,0.0,0.99624,0.0,0.81953]
[1778064049353,62.48,82245.34,0.0,0.99624,0.0,0.81966]
[1778064052374,62.48,82249.58,0.0,0.99625,0.0,0.81767]
[1778064057410,62.48,82256.13,0.0,0.99627,0.0,0.81461]
[1778064062448,62.48,82258.56,0.0,0.99627,0.0,0.81347]
[1778064066478,62.48,82253.42,0.0,0.99626,0.0,0.81587]
[1778064071514,62.48,82257.49,0.0,0.99627,0.0,0.81397]
[1778064074537,62.48,82252.41,0.0,0.99626,0.0,0.81634]
[1778064076551,62.48,82258.84,0.0,0.99627,0.0,0.81334]
[1778064081586,62.48,82258.75,0.0,0.99627,0.0,0.81338]
[1778064086621,62.48,82262.69,0.0,0.99628,0.0,0.81155]
[1778064091656,62.48,82261.66,0.0,0.99629,0.0,0.81125]
[1778064096691,62.48,82261.36,0.0,0.99628,0.0,0.81138]
[1778064101726,62.48,82257.07,0.0,0.99627,0.0,0.81338]
[1778064105761,62.48,82250.47,0.0,0.99626,0.0,0.81647]
[1778064108782,62.48,82246.78,0.0,0.99625,0.0,0.81819]
[1778064111803,62.48,82243.09,0.0,0.99624,0.0,0.81992]
[1778064116838,62.48,82244.58,0.0,0.99624,0.0,0.81922]
[1778064120890,62.48,82236.0,0.0,0.99622,0.0,0.82326]
[1778064121881,62.48,82229.94,0.0,0.99621,0.0,0.82612]
[1778064122888,62.48,82224.61,0.0,0.99619,0.0,0.82864]
[1778064127923,62.48,82223.01,0.0,0.99619,0.0,0.8294]
[1778064129412,62.48,82221.29,0.0,0.99619,0.0,0.83022]
[1778064129513,62.48,82221.29,0.0,0.99619,0.0,0.83022]
[1778064134972,62.48,82217.8,0.0,0.99618,0.0,0.83187]
[1778064140013,62.48,82213.29,0.0,0.99617,0.0,0.83402]
[1778064141017,62.48,82209.3,0.0,0.99616,0.0,0.83592]
[1778064141950,62.48,82209.3,0.0,0.99616,0.0,0.83592]
[1778064147059,62.48,82212.35,0.0,0.99616,0.0,0.83447]
[1778064150081,62.48,82228.74,0.0,0.9962,0.0,0.82669]
[1778064151088,62.48,82253.44,0.0,0.99627,0.0,0.81429]
[1778064152095,62.48,82257.35,0.0,0.99628,0.0,0.81247]
[1778064157130,62.48,82254.18,0.0,0.99627,0.0,0.81395]
[1778064159673,62.48,82257.11,0.0,0.99628,0.0,0.81258]
[1778064159774,62.48,82256.69,0.0,0.99628,0.0,0.81278]
[1778064161612,62.48,82255.89,0.0,0.99627,0.0,0.81315]
[1778064171230,62.48,82253.86,0.0,0.99627,0.0,0.8141]
[1778064176265,62.48,82255.16,0.0,0.99627,0.0,0.81349]
[1778064180827,62.48,82255.65,0.0,0.99627,0.0,0.81326]
[1778064186336,62.48,82255.85,0.0,0.99627,0.0,0.81317]
[1778064191371,62.48,82257.38,0.0,0.99628,0.0,0.81246]
[1778064193386,62.48,82261.91,0.0,0.99629,0.0,0.81035]
[1778064194393,62.48,82265.92,0.0,0.9963,0.0,0.80849]
[1778064197414,62.48,82270.16,0.0,0.99631,0.0,0.80652]
[1778064202449,62.48,82272.95,0.0,0.99632,0.0,0.80523]
[1778064207484,62.48,82272.01,0.0,0.99631,0.0,0.80567]
[1778064212519,62.48,82273.91,0.0,0.99632,0.0,0.80401]
[1778064215713,62.48,82272.24,0.0,0.99632,0.0,0.80478]
[1778064222589,62.48,82285.64,0.0,0.99635,0.0,0.79861]
[1778064227624,62.48,82281.39,0.0,0.99634,0.0,0.80056]
[1778064229638,62.48,82275.28,0.0,0.99632,0.0,0.80338]
[1778064234687,62.48,82274.64,0.0,0.99632,0.0,0.80367]
[1778064236704,62.48,82267.8,0.0,0.99631,0.0,0.80683]
[1778064237708,62.48,82252.98,0.0,0.99627,0.0,0.81372]
[1778064238715,62.48,82241.87,0.0,0.99624,0.0,0.81892]
[1778064239722,62.48,82244.23,0.0,0.99625,0.0,0.81781]
[1778064241736,62.48,82248.83,0.0,0.99626,0.0,0.81566]
[1778064243750,62.48,82253.35,0.0,0.99627,0.0,0.81355]
[1778064246777,62.48,82258.04,0.0,0.99628,0.0,0.81137]
[1778064251809,62.48,82250.65,0.0,0.99627,0.0,0.81481]
[1778064253823,62.48,82254.31,0.0,0.99627,0.0,0.8131]
[1778064254830,62.48,82259.29,0.0,0.99629,0.0,0.81078]
[1778064255837,62.48,82266.83,0.0,0.9963,0.0,0.80728]
[1778064256844,62.48,82271.05,0.0,0.99631,0.0,0.80533]
[1778064261879,62.48,82271.07,0.0,0.99631,0.0,0.80532]
[1778064266914,62.48,82272.52,0.0,0.99632,0.0,0.80465]
[1778064271819,62.48,82273.7,0.0,0.99632,0.0,0.80411]
[1778064271949,62.48,82273.11,0.0,0.99632,0.0,0.8036]
[1778064273963,62.48,82277.08,0.0,0.99633,0.0,0.80177]
[1778064278998,62.48,82277.46,0.0,0.99633,0.0,0.8016]
[1778064282019,62.48,82272.69,0.0,0.99632,0.0,0.8038]
[1778064286047,62.48,82265.42,0.0,0.9963,0.0,0.80716]
[1778064288061,62.48,82260.25,0.0,0.99629,0.0,0.80956]
[1778064290075,62.48,82250.23,0.0,0.99627,0.0,0.81422]
[1778064291082,62.48,82243.71,0.0,0.99625,0.0,0.81727]
[1778064295882,62.48,82242.7,0.0,0.99625,0.0,0.81774]
[1778064301152,62.48,82240.82,0.0,0.99624,0.0,0.81862]
[1778064306215,62.48,82241.21,0.0,0.99625,0.0,0.81844]
[1778064307222,62.48,82237.56,0.0,0.99624,0.0,0.82016]
[1778064308232,62.48,82231.3,0.0,0.99622,0.0,0.8231]
[1778064309238,62.48,82224.55,0.0,0.9962,0.0,0.82629]
[1778064314275,62.48,82221.8,0.0,0.9962,0.0,0.82759]
[1778064317296,62.48,82214.37,0.0,0.99618,0.0,0.83111]
[1778064322331,62.48,82219.81,0.0,0.99619,0.0,0.82853]
[1778064324345,62.48,82232.52,0.0,0.99622,0.0,0.82253]
[1778064325873,62.48,82232.52,0.0,0.99622,0.0,0.82253]
[1778064325917,62.48,82232.57,0.0,0.99622,0.0,0.8225]
[1778064331396,62.48,82232.69,0.0,0.99623,0.0,0.82166]
[1778064336431,62.48,82237.36,0.0,0.99624,0.0,0.81946]
[1778064338445,62.48,82248.21,0.0,0.99627,0.0,0.81438]
[1778064340398,62.48,82251.39,0.0,0.99627,0.0,0.8129]
[1778064341123,62.48,82251.39,0.0,0.99627,0.0,0.8129]
[1778064341224,62.48,82253.32,0.0,0.99628,0.0,0.812]
[1778064346501,62.48,82252.22,0.0,0.99628,0.0,0.81251]
[1778064350529,62.48,82260.78,0.0,0.9963,0.0,0.80853]
[1778064351536,62.48,82265.13,0.0,0.99631,0.0,0.80651]
[1778064353550,62.48,82269.32,0.0,0.99632,0.0,0.80457]
[1778064357578,62.48,82274.27,0.0,0.99633,0.0,0.80229]
[1778064361979,62.48,82274.33,0.0,0.99633,0.0,0.80226]
[1778064367648,62.48,82269.67,0.0,0.99632,0.0,0.80441]
[1778064369662,62.48,82262.76,0.0,0.9963,0.0,0.80761]
[1778064372683,62.48,82253.49,0.0,0.99628,0.0,0.81192]
[1778064375704,62.48,82246.89,0.0,0.99626,0.0,0.815]
[1778064377718,62.48,82242.69,0.0,0.99625,0.0,0.81696]
[1778064382753,62.48,82243.73,0.0,0.99626,0.0,0.81647]
[1778064383760,62.48,82248.12,0.0,0.99627,0.0,0.81442]
[1778064385905,62.48,82250.19,0.0,0.99627,0.0,0.81346]
[1778064391816,62.48,82249.91,0.0,0.99627,0.0,0.8128]
[1778064396851,62.48,82250.42,0.0,0.99628,0.0,0.81256]
[1778064401886,62.48,82250.09,0.0,0.99627,0.0,0.81272]
[1778064403900,62.48,82244.09,0.0,0.99626,0.0,0.81552]
[1778064408936,62.48,82243.85,0.0,0.99626,0.0,0.81563]
[1778064413971,62.48,82245.56,0.0,0.99626,0.0,0.81483]
[1778064416992,62.48,82249.51,0.0,0.99627,0.0,0.81299]
[1778064422033,62.48,82250.43,0.0,0.99628,0.0,0.81256]
[1778064427068,62.48,82247.35,0.0,0.99627,0.0,0.814]
[1778064430089,62.48,82242.24,0.0,0.99626,0.0,0.81638]
[1778064435124,62.48,82241.35,0.0,0.99625,0.0,0.8168]
[1778064439152,62.48,82245.51,0.0,0.99626,0.0,0.81486]
[1778064444188,62.48,82246.65,0.0,0.99627,0.0,0.81432]
[1778064447209,62.48,82250.55,0.0,0.99628,0.0,0.8125]
[1778064452244,62.48,82252.2,0.0,0.99628,0.0,0.81095]
[1778064455265,62.48,82257.38,0.0,0.9963,0.0,0.80854]
[1778064460300,62.48,82256.22,0.0,0.99629,0.0,0.80908]
[1778064463323,62.48,82260.48,0.0,0.9963,0.0,0.80711]
[1778064468359,62.48,82257.76,0.0,0.9963,0.0,0.80837]
[1778064470372,62.48,82252.56,0.0,0.99628,0.0,0.81078]
[1778064475407,62.48,82252.47,0.0,0.99628,0.0,0.81083]
[1778064480442,62.48,82249.59,0.0,0.99628,0.0,0.81217]
[1778064485477,62.48,82249.1,0.0,0.99628,0.0,0.8124]
[1778064490513,62.48,82241.67,0.0,0.99626,0.0,0.81587]
[1778064491520,62.48,82237.72,0.0,0.99625,0.0,0.81771]
[1778064496555,62.48,82239.9,0.0,0.99625,0.0,0.81669]
[1778064499576,62.48,82233.77,0.0,0.99624,0.0,0.81957]
[1778064500583,62.48,82228.47,0.0,0.99623,0.0,0.82206]
[1778064501590,62.48,82223.9,0.0,0.99621,0.0,0.82422]
[1778064502698,62.48,82223.9,0.0,0.99621,0.0,0.82422]
[1778064502799,62.48,82223.39,0.0,0.99621,0.0,0.82446]
[1778064505618,62.48,82217.98,0.0,0.9962,0.0,0.82701]
[1778064508639,62.48,82221.91,0.0,0.99621,0.0,0.82516]
[1778064509646,62.48,82226.63,0.0,0.99622,0.0,0.82293]
[1778064510653,62.48,82231.47,0.0,0.99623,0.0,0.82065]
[1778064512667,62.48,82233.83,0.0,0.99624,0.0,0.81875]
[1778064517702,62.48,82229.87,0.0,0.99623,0.0,0.82061]
[1778064522737,62.48,82230.72,0.0,0.99623,0.0,0.82021]
[1778064526765,62.48,82226.9,0.0,0.99622,0.0,0.82201]
[1778064528779,62.48,82221.06,0.0,0.99621,0.0,0.82476]
[1778064530793,62.48,82216.89,0.0,0.9962,0.0,0.82674]
[1778064532807,62.48,82220.87,0.0,0.99621,0.0,0.82485]
[1778064537737,62.48,82218.59,0.0,0.9962,0.0,0.82593]
[1778064542877,62.48,82216.39,0.0,0.9962,0.0,0.82697]
[1778064547912,62.48,82216.94,0.0,0.9962,0.0,0.82671]
[1778064552947,62.48,82214.76,0.0,0.99619,0.0,0.82774]
[1778064557989,62.48,82213.37,0.0,0.99619,0.0,0.8284]
[1778064563021,62.48,82213.01,0.0,0.99619,0.0,0.82857]
[1778064567054,62.48,82201.75,0.0,0.99616,0.0,0.83393]
[1778064568069,62.48,82172.18,0.0,0.99609,0.0,0.84814]
[1778064569076,62.48,82144.1,0.0,0.99602,0.0,0.86182]
[1778064570083,62.48,82159.27,0.0,0.99605,0.0,0.85441]
[1778064571090,62.48,82163.02,0.0,0.99607,0.0,0.85177]
[1778064572097,62.48,82171.46,0.0,0.99609,0.0,0.84768]
[1778064574111,62.48,82170.92,0.0,0.99609,0.0,0.84794]
[1778064576127,62.48,82154.61,0.0,0.99605,0.0,0.85586]
[1778064577134,62.48,82146.98,0.0,0.99603,0.0,0.85959]
[1778064580155,62.48,82151.53,0.0,0.99604,0.0,0.85737]
[1778064583176,62.48,82155.94,0.0,0.99605,0.0,0.85521]
[1778064587205,62.48,82161.9,0.0,0.99607,0.0,0.85231]
[1778064588212,62.48,82169.25,0.0,0.99608,0.0,0.84875]
[1778064591233,62.48,82163.81,0.0,0.99607,0.0,0.85138]
[1778064592240,62.48,82159.58,0.0,0.99606,0.0,0.85344]
[1778064594952,62.48,82157.65,0.0,0.99605,0.0,0.85438]
[1778064595261,62.48,82158.2,0.0,0.99606,0.0,0.85411]
[1778064595626,62.48,82158.2,0.0,0.99606,0.0,0.85411]
[1778064598282,62.48,82165.68,0.0,0.99607,0.0,0.85048]
[1778064601304,62.48,82169.7,0.0,0.99608,0.0,0.84853]
[1778064605332,62.48,82164.61,0.0,0.99607,0.0,0.851]
[1778064606339,62.48,82160.39,0.0,0.99606,0.0,0.85305]
[1778064607346,62.48,82154.75,0.0,0.99605,0.0,0.85579]
[1778064609363,62.48,82149.93,0.0,0.99603,0.0,0.85815]
[1778064613388,62.48,82153.61,0.0,0.99604,0.0,0.85635]
[1778064618423,62.48,82150.85,0.0,0.99604,0.0,0.8577]
[1778064621444,62.48,82156.26,0.0,0.99605,0.0,0.85506]
[1778064622451,62.48,82161.32,0.0,0.99606,0.0,0.85259]
[1778064624465,62.48,82166.93,0.0,0.99608,0.0,0.84987]
[1778064626479,62.48,82162.91,0.0,0.99607,0.0,0.85182]
[1778064631515,62.48,82157.81,0.0,0.99606,0.0,0.85349]
[1778064636550,62.48,82159.84,0.0,0.99606,0.0,0.8525]
[1778064641585,62.48,82160.13,0.0,0.99606,0.0,0.85236]
[1778064643599,62.48,82167.53,0.0,0.99608,0.0,0.84877]
[1778064644606,62.48,82175.55,0.0,0.9961,0.0,0.84489]
[1778064646620,62.48,82177.02,0.0,0.99611,0.0,0.84418]
[1778064651655,62.48,82172.32,0.0,0.9961,0.0,0.84645]
[1778064654757,62.48,82170.91,0.0,0.99609,0.0,0.84713]
[1778064660718,62.48,82166.51,0.0,0.99608,0.0,0.84926]
[1778064664746,62.48,82174.77,0.0,0.9961,0.0,0.84527]
[1778064668774,62.48,82170.02,0.0,0.99609,0.0,0.84756]
[1778064672802,62.48,82175.3,0.0,0.9961,0.0,0.84501]
[1778064677837,62.48,82174.9,0.0,0.9961,0.0,0.8452]
[1778064679851,62.48,82169.94,0.0,0.99609,0.0,0.8476]
[1778064684886,62.48,82170.24,0.0,0.99609,0.0,0.84746]
[1778064688918,62.48,82179.64,0.0,0.99611,0.0,0.84292]
[1778064689925,62.48,82184.77,0.0,0.99613,0.0,0.84045]
[1778064690932,62.48,82184.85,0.0,0.99613,0.0,0.84041]
[1778064695967,62.48,82185.59,0.0,0.99613,0.0,0.83925]
[1778064696974,62.48,82191.26,0.0,0.99615,0.0,0.83654]
[1778064701566,62.48,82192.38,0.0,0.99615,0.0,0.836]
[1778064702169,62.48,82191.57,0.0,0.99615,0.0,0.83639]
[1778064702270,62.48,82191.47,0.0,0.99615,0.0,0.83644]
[1778064707044,62.48,82197.08,0.0,0.99616,0.0,0.83376]
[1778064711073,62.48,82192.09,0.0,0.99615,0.0,0.83614]
[1778064716110,62.48,82190.46,0.0,0.99614,0.0,0.83692]
[1778064717117,62.48,82183.28,0.0,0.99613,0.0,0.84036]
[1778064719131,62.48,82181.06,0.0,0.99612,0.0,0.84143]
[1778064722914,62.48,82182.45,0.0,0.99612,0.0,0.84076]
[1778064723160,62.48,82180.56,0.0,0.99612,0.0,0.84167]
[1778064726181,62.48,82173.61,0.0,0.9961,0.0,0.84502]
[1778064731218,62.48,82176.45,0.0,0.99611,0.0,0.84365]
[1778064737261,62.48,82178.6,0.0,0.99611,0.0,0.84261]
[1778064739275,62.48,82182.95,0.0,0.99613,0.0,0.84052]
[1778064740282,62.48,82188.26,0.0,0.99614,0.0,0.83797]
[1778064742297,62.48,82192.51,0.0,0.99615,0.0,0.83594]
[1778064744310,62.48,82197.76,0.0,0.99616,0.0,0.83343]
[1778064745317,62.48,82202.25,0.0,0.99617,0.0,0.83129]
[1778064750353,62.48,82204.24,0.0,0.99618,0.0,0.83035]
[1778064752366,62.48,82211.99,0.0,0.9962,0.0,0.82588]
[1778064753947,62.48,82211.28,0.0,0.9962,0.0,0.82621]
[1778064754380,62.48,82211.71,0.0,0.9962,0.0,0.82601]
[1778064758408,62.48,82216.49,0.0,0.99621,0.0,0.82375]
[1778064763443,62.48,82216.52,0.0,0.99621,0.0,0.82374]
[1778064768478,62.48,82218.92,0.0,0.99622,0.0,0.8226]
[1778064775527,62.48,82220.0,0.0,0.99622,0.0,0.82209]
[1778064780562,62.48,82215.93,0.0,0.99621,0.0,0.82401]
[1778064782576,62.48,82211.02,0.0,0.9962,0.0,0.82634]
[1778064785619,62.48,82221.55,0.0,0.99623,0.0,0.82136]
[1778064786636,62.48,82250.05,0.0,0.9963,0.0,0.80804]
[1778064787650,62.48,82260.64,0.0,0.99632,0.0,0.80314]
[1778064788649,62.48,82252.73,0.0,0.9963,0.0,0.8068]
[1778064789656,62.48,82240.41,0.0,0.99627,0.0,0.81253]
[1778064790665,62.48,82238.08,0.0,0.99627,0.0,0.81361]
[1778064791672,62.48,82231.28,0.0,0.99625,0.0,0.81679]
[1778064796708,62.48,82242.42,0.0,0.99628,0.0,0.81159]
[1778064799728,62.48,82244.4,0.0,0.99628,0.0,0.81067]
[1778064802750,62.48,82250.67,0.0,0.9963,0.0,0.80775]
[1778064803757,62.48,82256.84,0.0,0.99631,0.0,0.80489]
[1778064804764,62.48,82263.1,0.0,0.99633,0.0,0.802]
[1778064806778,62.48,82262.81,0.0,0.99633,0.0,0.80214]
[1778064809799,62.48,82268.25,0.0,0.99634,0.0,0.79963]
[1778064810806,62.48,82273.33,0.0,0.99635,0.0,0.7973]
[1778064814754,62.48,82276.7,0.0,0.99636,0.0,0.79498]
[1778064814834,62.48,82275.35,0.0,0.99636,0.0,0.7956]
[1778064819751,62.48,82273.49,0.0,0.99636,0.0,0.79645]
[1778064823897,62.48,82277.71,0.0,0.99637,0.0,0.79452]
[1778064826918,62.48,82281.43,0.0,0.99637,0.0,0.79282]
[1778064830946,62.48,82277.76,0.0,0.99637,0.0,0.79449]
[1778064835982,62.48,82276.85,0.0,0.99636,0.0,0.79491]
[1778064840984,62.48,82276.85,0.0,0.99636,0.0,0.79491]
[1778064843033,62.48,82281.77,0.0,0.99637,0.0,0.79266]
[1778064846054,62.48,82291.53,0.0,0.9964,0.0,0.78822]
[1778064851093,62.48,82319.19,0.0,0.99646,0.0,0.77574]
[1778064852100,62.48,82360.53,0.0,0.99656,0.0,0.75742]
[1778064853107,62.48,82369.82,0.0,0.99658,0.0,0.75335]
[1778064855121,62.48,82361.52,0.0,0.99656,0.0,0.75698]
[1778064857137,62.48,82351.91,0.0,0.99654,0.0,0.76121]
[1778064858144,62.48,82334.73,0.0,0.9965,0.0,0.76881]
[1778064859151,62.48,82328.99,0.0,0.99649,0.0,0.77136]
[1778064860158,62.48,82338.53,0.0,0.99651,0.0,0.76712]
[1778064861165,62.48,82341.3,0.0,0.99651,0.0,0.76589]
[1778064862173,62.48,82346.51,0.0,0.99653,0.0,0.76359]
[1778064864186,62.48,82354.95,0.0,0.99654,0.0,0.75987]
[1778064865193,62.48,82361.5,0.0,0.99656,0.0,0.75699]
[1778064867207,62.48,82367.94,0.0,0.99657,0.0,0.75417]
[1778064870228,62.48,82374.06,0.0,0.99659,0.0,0.7515]
[1778064871235,62.48,82370.1,0.0,0.99658,0.0,0.75249]
[1778064874256,62.48,82358.69,0.0,0.99656,0.0,0.75748]
[1778064875263,62.48,82350.85,0.0,0.99654,0.0,0.76093]
[1778064876270,62.48,82336.25,0.0,0.99651,0.0,0.76738]
[1778064877277,62.48,82333.7,0.0,0.9965,0.0,0.76851]
[1778064881305,62.48,82338.77,0.0,0.99651,0.0,0.76626]
[1778064886340,62.48,82340.05,0.0,0.99651,0.0,0.7657]
[1778064889812,62.48,82340.44,0.0,0.99652,0.0,0.76552]
[1778064890368,62.48,82341.94,0.0,0.99652,0.0,0.76486]
[1778064891307,62.48,82341.94,0.0,0.99652,0.0,0.76486]
[1778064891375,62.48,82345.88,0.0,0.99653,0.0,0.76312]
[1778064896420,62.48,82341.38,0.0,0.99652,0.0,0.76511]
[1778064900448,62.48,82336.62,0.0,0.99651,0.0,0.76722]
[1778064903469,62.48,82329.49,0.0,0.99649,0.0,0.77038]
[1778064905483,62.48,82322.53,0.0,0.99647,0.0,0.77349]
[1778064907497,62.48,82314.96,0.0,0.99646,0.0,0.77688]
[1778064909511,62.48,82318.82,0.0,0.99647,0.0,0.77515]
[1778064910518,62.48,82323.64,0.0,0.99648,0.0,0.77299]
[1778064912532,62.48,82317.7,0.0,0.99646,0.0,0.77565]
[1778064915880,62.48,82318.26,0.0,0.99646,0.0,0.7754]
[1778064919581,62.48,82307.39,0.0,0.99644,0.0,0.78028]
[1778064920588,62.48,82299.81,0.0,0.99642,0.0,0.7837]
[1778064924622,62.48,82306.3,0.0,0.99644,0.0,0.78077]
[1778064925629,62.48,82311.62,0.0,0.99645,0.0,0.77838]
[1778064927643,62.48,82322.61,0.0,0.99647,0.0,0.77345]
[1778064929658,62.48,82328.56,0.0,0.99649,0.0,0.7708]
[1778064930665,62.48,82324.46,0.0,0.99648,0.0,0.77263]
[1778064932645,62.48,82322.06,0.0,0.99648,0.0,0.77294]
[1778064935700,62.48,82326.58,0.0,0.99649,0.0,0.77093]
[1778064939728,62.48,82321.79,0.0,0.99648,0.0,0.77306]
[1778064944763,62.48,82323.51,0.0,0.99648,0.0,0.7723]
[1778064949798,62.48,82323.14,0.0,0.99648,0.0,0.77246]
[1778064953826,62.48,82327.76,0.0,0.99649,0.0,0.7704]
[1778064954833,62.48,82331.78,0.0,0.9965,0.0,0.76861]
[1778064959868,62.48,82332.44,0.0,0.9965,0.0,0.76832]
[1778064964903,62.48,82333.43,0.0,0.9965,0.0,0.76788]
[1778064966917,62.48,82337.13,0.0,0.99651,0.0,0.76624]
[1778064971952,62.48,82337.21,0.0,0.99651,0.0,0.7662]
[1778064974973,62.48,82341.8,0.0,0.99652,0.0,0.76417]
[1778064977994,62.48,82346.61,0.0,0.99653,0.0,0.76205]
[1778064980019,62.48,82342.84,0.0,0.99652,0.0,0.76371]
[1778064981023,62.48,82332.58,0.0,0.9965,0.0,0.76826]
[1778064982030,62.48,82332.19,0.0,0.9965,0.0,0.76843]
[1778064985408,62.48,82331.41,0.0,0.9965,0.0,0.76878]
[1778064985509,62.48,82335.03,0.0,0.99651,0.0,0.76717]
[1778064987065,62.48,82340.54,0.0,0.99652,0.0,0.76473]
[1778064989490,62.48,82334.07,0.0,0.9965,0.0,0.7676]
[1778064994114,62.48,82339.62,0.0,0.99652,0.0,0.76438]
[1778064998142,62.48,82335.7,0.0,0.99651,0.0,0.76612]
[1778065002170,62.48,82328.59,0.0,0.99649,0.0,0.76928]
[1778065004184,62.48,82321.71,0.0,0.99648,0.0,0.77234]
[1778065005191,62.48,82316.21,0.0,0.99647,0.0,0.7748]
[1778065006198,62.48,82308.77,0.0,0.99645,0.0,0.77814]
[1778065011233,62.48,82312.25,0.0,0.99646,0.0,0.77658]
[1778065015263,62.48,82298.3,0.0,0.99642,0.0,0.78285]
[1778065016270,62.48,82287.99,0.0,0.9964,0.0,0.78752]
[1778065017277,62.48,82289.71,0.0,0.9964,0.0,0.78674]
[1778065020298,62.48,82284.19,0.0,0.99639,0.0,0.78925]
[1778065021305,62.48,82279.73,0.0,0.99638,0.0,0.79128]
[1778065022312,62.48,82286.0,0.0,0.9964,0.0,0.78843]
[1778065026340,62.48,82279.24,0.0,0.99638,0.0,0.79151]
[1778065028355,62.48,82283.98,0.0,0.99639,0.0,0.78935]
[1778065031376,62.48,82290.17,0.0,0.99641,0.0,0.78653]
[1778065033391,62.48,82296.36,0.0,0.99642,0.0,0.78373]
[1778065036807,62.48,82300.02,0.0,0.99643,0.0,0.78208]
[1778065036908,62.48,82302.48,0.0,0.99643,0.0,0.78097]
[1778065042454,62.48,82302.36,0.0,0.99643,0.0,0.78102]
[1778065045981,62.48,82305.98,0.0,0.99644,0.0,0.77939]
[1778065046483,62.48,82307.16,0.0,0.99644,0.0,0.77886]
[1778065051518,62.48,82306.86,0.0,0.99645,0.0,0.77824]
[1778065056553,62.48,82308.21,0.0,0.99645,0.0,0.77763]
[1778065061590,62.48,82310.24,0.0,0.99646,0.0,0.77672]
[1778065064611,62.48,82314.92,0.0,0.99647,0.0,0.77462]
[1778065069648,62.48,82318.15,0.0,0.99647,0.0,0.77318]
[1778065074683,62.48,82319.81,0.0,0.99648,0.0,0.77243]
[1778065079718,62.48,82318.88,0.0,0.99648,0.0,0.77285]
[1778065080725,62.48,82314.65,0.0,0.99647,0.0,0.77474]
[1778065085760,62.48,82319.51,0.0,0.99648,0.0,0.77257]
[1778065089788,62.48,82315.08,0.0,0.99647,0.0,0.77455]
[1778065094823,62.48,82311.52,0.0,0.99646,0.0,0.77614]
[1778065099858,62.48,82311.03,0.0,0.99646,0.0,0.77636]
[1778065104893,62.48,82310.6,0.0,0.99646,0.0,0.77656]
[1778065105186,62.48,82310.6,0.0,0.99646,0.0,0.77656]
[1778065110935,62.48,82309.6,0.0,0.99645,0.0,0.77701]
[1778065115970,62.48,82310.05,0.0,0.99646,0.0,0.77604]
[1778065121005,62.48,82308.97,0.0,0.99646,0.0,0.77653]
[1778065124026,62.48,82300.9,0.0,0.99644,0.0,0.78016]
[1778065125033,62.48,82296.53,0.0,0.99643,0.0,0.78213]
[1778065130072,62.48,82296.39,0.0,0.99643,0.0,0.78219]
[1778065135106,62.48,82295.27,0.0,0.99642,0.0,0.7827]
[1778065140141,62.48,82298.87,0.0,0.99643,0.0,0.78107]
[1778065144169,62.48,82293.16,0.0,0.99642,0.0,0.78365]
[1778065145176,62.48,82288.64,0.0,0.99641,0.0,0.7857]
[1778065147191,62.48,82284.59,0.0,0.9964,0.0,0.78753]
[1778065152226,62.48,82290.21,0.0,0.99641,0.0,0.78498]
[1778065157261,62.48,82289.57,0.0,0.99641,0.0,0.78527]
[1778065162296,62.48,82289.51,0.0,0.99641,0.0,0.7853]
[1778065164310,62.48,82299.4,0.0,0.99643,0.0,0.78083]
[1778065169345,62.48,82298.76,0.0,0.99643,0.0,0.78112]
[1778065174380,62.48,82297.89,0.0,0.99643,0.0,0.78075]
[1778065177401,62.48,82293.69,0.0,0.99642,0.0,0.78264]
[1778065182436,62.48,82293.01,0.0,0.99642,0.0,0.78295]
[1778065187471,62.48,82292.26,0.0,0.99642,0.0,0.78329]
[1778065190492,62.48,82284.38,0.0,0.9964,0.0,0.78686]
[1778065195527,62.48,82283.13,0.0,0.9964,0.0,0.78743]
[1778065200570,62.48,82281.27,0.0,0.99639,0.0,0.78827]
[1778065201575,62.48,82270.51,0.0,0.99637,0.0,0.79318]
[1778065202582,62.48,82259.77,0.0,0.99634,0.0,0.7981]
[1778065203589,62.48,82262.07,0.0,0.99635,0.0,0.79704]
[1778065206530,62.48,82264.46,0.0,0.99635,0.0,0.79595]
[1778065206610,62.48,82264.18,0.0,0.99635,0.0,0.79608]
[1778065207618,62.48,82268.22,0.0,0.99636,0.0,0.79423]
[1778065209633,62.48,82276.15,0.0,0.99638,0.0,0.7906]
[1778065211531,62.48,82274.53,0.0,0.99638,0.0,0.79134]
[1778065215674,62.48,82281.77,0.0,0.9964,0.0,0.78805]
[1778065217688,62.48,82285.77,0.0,0.9964,0.0,0.78623]
[1778065222723,62.48,82281.08,0.0,0.99639,0.0,0.78836]
[1778065224737,62.48,82285.26,0.0,0.9964,0.0,0.78646]
[1778065227759,62.48,82281.03,0.0,0.99639,0.0,0.78838]
[1778065232794,62.48,82283.32,0.0,0.9964,0.0,0.78657]
[1778065237829,62.48,82282.25,0.0,0.9964,0.0,0.78706]
[1778065239843,62.48,82287.26,0.0,0.99641,0.0,0.78479]
[1778065240850,62.48,82292.2,0.0,0.99642,0.0,0.78255]
[1778065241857,62.48,82296.04,0.0,0.99643,0.0,0.78082]
[1778065243871,62.48,82303.19,0.0,0.99645,0.0,0.7776]
[1778065245885,62.48,82307.43,0.0,0.99646,0.0,0.7757]
[1778065249913,62.48,82311.53,0.0,0.99647,0.0,0.77386]
[1778065251498,62.48,82314.2,0.0,0.99647,0.0,0.77267]
[1778065251927,62.48,82314.76,0.0,0.99648,0.0,0.77242]
[1778065252934,62.48,82310.82,0.0,0.99647,0.0,0.77418]
[1778065253941,62.48,82306.18,0.0,0.99646,0.0,0.77626]
[1778065254948,62.48,82298.12,0.0,0.99644,0.0,0.77988]
[1778065258726,62.48,82297.48,0.0,0.99644,0.0,0.78017]
[1778065264012,62.48,82295.59,0.0,0.99643,0.0,0.78102]
[1778065265019,62.48,82289.2,0.0,0.99642,0.0,0.78391]
[1778065266026,62.48,82282.27,0.0,0.9964,0.0,0.78705]
[1778065269047,62.48,82286.57,0.0,0.99641,0.0,0.7851]
[1778065270054,62.48,82292.8,0.0,0.99642,0.0,0.78228]
[1778065274082,62.48,82286.11,0.0,0.99641,0.0,0.78531]
[1778065278111,62.48,82282.39,0.0,0.9964,0.0,0.787]
[1778065282139,62.48,82286.08,0.0,0.99641,0.0,0.78532]
[1778065284153,62.48,82290.12,0.0,0.99642,0.0,0.78349]
[1778065289188,62.48,82289.38,0.0,0.99642,0.0,0.78383]
[1778065292209,62.48,82295.1,0.0,0.99643,0.0,0.78048]
[1778065296237,62.48,82300.8,0.0,0.99645,0.0,0.77792]
[1778065297244,62.48,82304.52,0.0,0.99646,0.0,0.77625]
[1778065300265,62.48,82309.91,0.0,0.99647,0.0,0.77383]
[1778065301272,62.48,82314.4,0.0,0.99648,0.0,0.77182]
[1778065305300,62.48,82324.37,0.0,0.9965,0.0,0.76738]
[1778065308019,62.48,82327.24,0.0,0.99651,0.0,0.76611]
[1778065310339,62.48,82335.43,0.0,0.99653,0.0,0.76249]
[1778065315374,62.48,82336.42,0.0,0.99653,0.0,0.76205]
[1778065320409,62.48,82337.02,0.0,0.99653,0.0,0.76178]
[1778065325445,62.48,82334.87,0.0,0.99653,0.0,0.76273]
[1778065329473,62.48,82341.64,0.0,0.99654,0.0,0.75975]
[1778065332494,62.48,82345.66,0.0,0.99655,0.0,0.75798]
[1778065333501,62.48,82350.58,0.0,0.99656,0.0,0.75582]
[1778065335515,62.48,82355.18,0.0,0.99657,0.0,0.75381]
[1778065338077,62.48,82357.73,0.0,0.99658,0.0,0.75269]
[1778065338161,62.48,82356.05,0.0,0.99657,0.0,0.75343]
[1778065343571,62.48,82356.3,0.0,0.99657,0.0,0.75332]
[1778065344579,62.48,82346.64,0.0,0.99655,0.0,0.75755]
[1778065345585,62.48,82327.25,0.0,0.99651,0.0,0.76611]
[1778065346592,62.48,82318.64,0.0,0.99649,0.0,0.76993]
[1778065351627,62.48,82318.79,0.0,0.99649,0.0,0.76911]
[1778065355655,62.48,82327.32,0.0,0.99651,0.0,0.76532]
[1778065357114,62.48,82327.32,0.0,0.99651,0.0,0.76532]
[1778065357157,62.48,82331.86,0.0,0.99652,0.0,0.76331]
[1778065358676,62.48,82338.26,0.0,0.99654,0.0,0.76049]
[1778065359694,62.48,82369.74,0.0,0.99661,0.0,0.74673]
[1778065360697,62.48,82389.32,0.0,0.99665,0.0,0.73828]
[1778065361704,62.48,82397.73,0.0,0.99667,0.0,0.73467]
[1778065362711,62.48,82388.47,0.0,0.99665,0.0,0.73864]
[1778065363718,62.48,82383.38,0.0,0.99664,0.0,0.74083]
[1778065366739,62.48,82388.02,0.0,0.99665,0.0,0.73884]
[1778065370767,62.48,82384.02,0.0,0.99664,0.0,0.74056]
[1778065372781,62.48,82378.37,0.0,0.99663,0.0,0.74299]
[1778065377816,62.48,82369.72,0.0,0.99661,0.0,0.74674]
[1778065378823,62.48,82361.22,0.0,0.99659,0.0,0.75043]
[1778065379830,62.48,82357.32,0.0,0.99658,0.0,0.75213]
[1778065382851,62.48,82351.13,0.0,0.99657,0.0,0.75484]
[1778065383858,62.48,82347.32,0.0,0.99656,0.0,0.75651]
[1778065385874,62.48,82339.23,0.0,0.99654,0.0,0.76006]
[1778065386881,62.48,82329.72,0.0,0.99652,0.0,0.76426]
[1778065387888,62.48,82320.65,0.0,0.9965,0.0,0.76828]
[1778065388895,62.48,82319.26,0.0,0.99649,0.0,0.7689]
[1778065391917,62.48,82312.4,0.0,0.99648,0.0,0.77196]
[1778065396952,62.48,82306.49,0.0,0.99646,0.0,0.7746]
[1778065400673,62.48,82307.77,0.0,0.99647,0.0,0.77403]
[1778065406015,62.48,82306.73,0.0,0.99646,0.0,0.7745]
[1778065407022,62.48,82301.52,0.0,0.99645,0.0,0.77683]
[1778065412057,62.48,82302.42,0.0,0.99646,0.0,0.77567]
[1778065413070,62.48,82308.4,0.0,0.99647,0.0,0.77299]
[1778065414072,62.48,82324.73,0.0,0.99651,0.0,0.76572]
[1778065415079,62.48,82330.86,0.0,0.99652,0.0,0.76301]
[1778065416086,62.48,82331.61,0.0,0.99652,0.0,0.76267]
[1778065419107,62.48,82337.3,0.0,0.99654,0.0,0.76016]
[1778065422128,62.48,82342.51,0.0,0.99655,0.0,0.75787]
[1778065424142,62.48,82346.89,0.0,0.99656,0.0,0.75595]
[1778065425149,62.48,82351.76,0.0,0.99657,0.0,0.75382]
[1778065430184,62.48,82351.72,0.0,0.99657,0.0,0.75383]
[1778065435219,62.48,82350.96,0.0,0.99657,0.0,0.75417]
[1778065437233,62.48,82355.73,0.0,0.99658,0.0,0.75208]
[1778065438240,62.48,82359.94,0.0,0.99659,0.0,0.75025]
[1778065439904,62.48,82360.15,0.0,0.99659,0.0,0.75015]
[1778065440254,62.48,82359.45,0.0,0.99659,0.0,0.75046]
[1778065441261,62.48,82367.5,0.0,0.99661,0.0,0.74696]
[1778065442268,62.48,82373.71,0.0,0.99662,0.0,0.74427]
[1778065443275,62.48,82377.35,0.0,0.99663,0.0,0.7427]
[1778065447303,62.48,82381.73,0.0,0.99664,0.0,0.74081]
[1778065450324,62.48,82390.83,0.0,0.99666,0.0,0.7369]
[1778065451331,62.48,82396.57,0.0,0.99667,0.0,0.73444]
[1778065456366,62.48,82396.65,0.0,0.99667,0.0,0.73441]
[1778065457092,62.48,82396.65,0.0,0.99667,0.0,0.73441]
[1778065462179,62.48,82397.0,0.0,0.99667,0.0,0.73426]
[1778065462408,62.48,82399.01,0.0,0.99668,0.0,0.7334]
[1778065467443,62.48,82399.28,0.0,0.99668,0.0,0.73328]
[1778065472479,62.48,82401.23,0.0,0.99668,0.0,0.73172]
[1778065477514,62.48,82404.01,0.0,0.99669,0.0,0.73054]
[1778065479528,62.48,82412.71,0.0,0.99671,0.0,0.72685]
[1778065483556,62.48,82408.13,0.0,0.9967,0.0,0.72879]
[1778065488591,62.48,82406.73,0.0,0.9967,0.0,0.72938]
[1778065493626,62.48,82403.17,0.0,0.99669,0.0,0.7309]
[1778065498662,62.48,82399.9,0.0,0.99668,0.0,0.73229]
[1778065503697,62.48,82398.61,0.0,0.99668,0.0,0.73284]
[1778065506720,62.48,82424.92,0.0,0.99674,0.0,0.72169]
[1778065507727,62.48,82462.68,0.0,0.99682,0.0,0.70595]
[1778065508743,62.48,82459.92,0.0,0.99681,0.0,0.70709]
[1778065510751,62.48,82453.98,0.0,0.9968,0.0,0.70955]
[1778065511758,62.48,82448.97,0.0,0.99679,0.0,0.71163]
[1778065513772,62.48,82435.69,0.0,0.99676,0.0,0.71717]
[1778065514779,62.48,82430.1,0.0,0.99675,0.0,0.71951]
[1778065517800,62.48,82434.27,0.0,0.99676,0.0,0.71776]
[1778065522835,62.48,82432.58,0.0,0.99675,0.0,0.71847]
[1778065526863,62.48,82439.24,0.0,0.99677,0.0,0.71568]
[1778065528423,62.48,82439.24,0.0,0.99677,0.0,0.71568]
[1778065533912,62.48,82437.66,0.0,0.99677,0.0,0.71563]
[1778065538947,62.48,82437.98,0.0,0.99677,0.0,0.7155]
[1778065540961,62.48,82433.77,0.0,0.99676,0.0,0.71726]
[1778065542975,62.48,82438.49,0.0,0.99677,0.0,0.71528]
[1778065548010,62.48,82434.99,0.0,0.99676,0.0,0.71675]
[1778065552038,62.48,82441.77,0.0,0.99678,0.0,0.71391]
[1778065555059,62.48,82448.63,0.0,0.99679,0.0,0.71106]
[1778065557073,62.48,82454.58,0.0,0.9968,0.0,0.70859]
[1778065558080,62.48,82460.22,0.0,0.99681,0.0,0.70626]
[1778065563115,62.48,82461.37,0.0,0.99682,0.0,0.70578]
[1778065564122,62.48,82455.55,0.0,0.9968,0.0,0.70819]
[1778065567143,62.48,82451.59,0.0,0.9968,0.0,0.70983]
[1778065567765,62.48,82451.59,0.0,0.9968,0.0,0.70983]
[1778065567995,62.48,82451.59,0.0,0.9968,0.0,0.70983]
[1778065568150,62.48,82449.63,0.0,0.99679,0.0,0.71064]
[1778065569157,62.48,82445.19,0.0,0.99678,0.0,0.71249]
[1778065570167,62.48,82441.01,0.0,0.99677,0.0,0.71423]
[1778065575202,62.48,82441.37,0.0,0.99677,0.0,0.71408]
[1778065577216,62.48,82437.59,0.0,0.99677,0.0,0.71566]
[1778065578798,62.48,82434.9,0.0,0.99676,0.0,0.71678]
[1778065584265,62.48,82433.18,0.0,0.99676,0.0,0.7175]
[1778065586279,62.48,82437.63,0.0,0.99677,0.0,0.71564]
[1778065591314,62.48,82437.9,0.0,0.99677,0.0,0.71481]
[1778065596349,62.48,82437.1,0.0,0.99677,0.0,0.71515]
[1778065597356,62.48,82442.06,0.0,0.99678,0.0,0.71308]
[1778065602391,62.48,82447.09,0.0,0.99679,0.0,0.71099]
[1778065603398,62.48,82455.39,0.0,0.99681,0.0,0.70754]
[1778065607428,62.48,82451.64,0.0,0.9968,0.0,0.7091]
[1778065611456,62.48,82447.0,0.0,0.99679,0.0,0.71102]
[1778065614477,62.48,82442.87,0.0,0.99678,0.0,0.71274]
[1778065617767,62.48,82439.84,0.0,0.99677,0.0,0.714]
[1778065622053,62.48,82441.29,0.0,0.99678,0.0,0.7134]
[1778065622533,62.48,82442.25,0.0,0.99678,0.0,0.713]
[1778065627568,62.48,82441.54,0.0,0.99678,0.0,0.7133]
[1778065628575,62.48,82435.82,0.0,0.99677,0.0,0.71568]
[1778065629582,62.48,82430.26,0.0,0.99675,0.0,0.71801]
[1778065634617,62.48,82418.12,0.0,0.99673,0.0,0.72312]
[1778065636631,62.48,82414.89,0.0,0.99672,0.0,0.72448]
[1778065641666,62.48,82422.82,0.0,0.99674,0.0,0.72114]
[1778065643680,62.48,82426.75,0.0,0.99675,0.0,0.71948]
[1778065648717,62.48,82427.9,0.0,0.99675,0.0,0.719]
[1778065651738,62.48,82425.37,0.0,0.99675,0.0,0.71934]
[1778065656773,62.48,82425.51,0.0,0.99675,0.0,0.71929]
[1778065661808,62.48,82425.09,0.0,0.99675,0.0,0.71946]
[1778065665836,62.48,82420.87,0.0,0.99674,0.0,0.72124]
[1778065667850,62.48,82416.04,0.0,0.99673,0.0,0.72327]
[1778065670871,62.48,82410.43,0.0,0.99671,0.0,0.72564]
[1778065672885,62.48,82405.66,0.0,0.9967,0.0,0.72766]
[1778065677920,62.48,82406.41,0.0,0.99671,0.0,0.72734]
[1778065680941,62.48,82411.58,0.0,0.99672,0.0,0.72516]
[1778065681949,62.48,82406.28,0.0,0.9967,0.0,0.7274]
[1778065682955,62.48,82401.88,0.0,0.9967,0.0,0.72927]
[1778065687994,62.48,82405.35,0.0,0.9967,0.0,0.72779]
[1778065693516,62.48,82407.24,0.0,0.99671,0.0,0.72699]
[1778065693537,62.48,82410.91,0.0,0.99671,0.0,0.72544]
[1778065698067,62.48,82404.46,0.0,0.9967,0.0,0.72817]
[1778065699074,62.48,82400.27,0.0,0.99669,0.0,0.72995]
[1778065704109,62.48,82400.98,0.0,0.99669,0.0,0.72965]
[1778065709144,62.48,82404.25,0.0,0.9967,0.0,0.72826]
[1778065712165,62.48,82411.15,0.0,0.99672,0.0,0.72461]
[1778065717200,62.48,82410.98,0.0,0.99672,0.0,0.72469]
[1778065722235,62.48,82411.4,0.0,0.99672,0.0,0.72451]
[1778065727270,62.48,82413.41,0.0,0.99672,0.0,0.72366]
[1778065729284,62.48,82418.38,0.0,0.99673,0.0,0.72156]
[1778065730291,62.48,82428.66,0.0,0.99676,0.0,0.71725]
[1778065731298,62.48,82439.07,0.0,0.99678,0.0,0.7129]
[1778065732305,62.48,82436.43,0.0,0.99677,0.0,0.714]
[1778065737341,62.48,82439.07,0.0,0.99678,0.0,0.7129]
[1778065739355,62.48,82430.67,0.0,0.99676,0.0,0.71641]
[1778065741615,62.48,82430.26,0.0,0.99676,0.0,0.71658]
[1778065741716,62.48,82429.83,0.0,0.99676,0.0,0.71676]
[1778065743383,62.48,82434.35,0.0,0.99677,0.0,0.71487]
[1778065748420,62.48,82430.27,0.0,0.99676,0.0,0.71657]
[1778065753455,62.48,82434.98,0.0,0.99677,0.0,0.7146]
[1778065756476,62.48,82439.83,0.0,0.99678,0.0,0.71258]
[1778065757483,62.48,82444.07,0.0,0.99679,0.0,0.71082]
[1778065761511,62.48,82440.21,0.0,0.99678,0.0,0.71242]
[1778065766546,62.48,82442.36,0.0,0.99679,0.0,0.71153]
[1778065771584,62.48,82437.65,0.0,0.99678,0.0,0.71278]
[1778065775612,62.48,82433.91,0.0,0.99677,0.0,0.71434]
[1778065780647,62.48,82437.25,0.0,0.99678,0.0,0.71294]
[1778065785686,62.48,82435.18,0.0,0.99677,0.0,0.71381]
[1778065790720,62.48,82437.72,0.0,0.99678,0.0,0.71275]
[1778065795757,62.48,82439.75,0.0,0.99678,0.0,0.7119]
[1778065800793,62.48,82442.26,0.0,0.99679,0.0,0.71086]
[1778065801800,62.48,82446.23,0.0,0.9968,0.0,0.70921]
[1778065806836,62.48,82449.29,0.0,0.9968,0.0,0.70794]
[1778065811872,62.48,82444.52,0.0,0.99679,0.0,0.70992]
[1778065815899,62.48,82438.82,0.0,0.99678,0.0,0.71229]
[1778065820934,62.48,82436.45,0.0,0.99678,0.0,0.71328]
[1778065825969,62.48,82433.32,0.0,0.99677,0.0,0.71458]
[1778065831004,62.48,82432.72,0.0,0.99677,0.0,0.71412]
[1778065834027,62.48,82425.65,0.0,0.99676,0.0,0.71707]
[1778065838056,62.48,82430.56,0.0,0.99677,0.0,0.71502]
[1778065843091,62.48,82430.58,0.0,0.99677,0.0,0.71501]
[1778065848126,62.48,82427.77,0.0,0.99676,0.0,0.71619]
[1778065853161,62.48,82425.74,0.0,0.99676,0.0,0.71704]
[1778065858196,62.48,82424.91,0.0,0.99675,0.0,0.71738]
[1778065863231,62.48,82427.08,0.0,0.99676,0.0,0.71647]
[1778065868266,62.48,82425.53,0.0,0.99676,0.0,0.71712]
[1778065872294,62.48,82420.0,0.0,0.99674,0.0,0.71944]
[1778065877329,62.48,82422.3,0.0,0.99675,0.0,0.71848]
[1778065878336,62.48,82426.25,0.0,0.99676,0.0,0.71682]
[1778065881357,62.48,82430.09,0.0,0.99677,0.0,0.71522]
[1778065886392,62.48,82430.54,0.0,0.99677,0.0,0.71503]
[1778065891427,62.48,82429.08,0.0,0.99677,0.0,0.71492]
[1778065896462,62.48,82431.06,0.0,0.99677,0.0,0.71409]
[1778065897469,62.48,82426.48,0.0,0.99676,0.0,0.71601]
[1778065902505,62.48,82423.31,0.0,0.99675,0.0,0.71734]
[1778065907547,62.48,82424.77,0.0,0.99676,0.0,0.71672]
[1778065912582,62.48,82425.36,0.0,0.99676,0.0,0.71648]
[1778065917617,62.48,82423.67,0.0,0.99676,0.0,0.71719]
[1778065922652,62.48,82425.76,0.0,0.99676,0.0,0.71631]
[1778065927687,62.48,82426.17,0.0,0.99676,0.0,0.71614]
[1778065930708,62.48,82415.52,0.0,0.99674,0.0,0.72061]
[1778065932722,62.48,82414.03,0.0,0.99673,0.0,0.72123]
[1778065937757,62.48,82409.89,0.0,0.99673,0.0,0.72298]
[1778065941785,62.48,82405.45,0.0,0.99672,0.0,0.72486]
[1778065946820,62.48,82405.91,0.0,0.99672,0.0,0.72466]
[1778065951855,62.48,82405.16,0.0,0.99672,0.0,0.72426]
[1778065953869,62.48,82401.49,0.0,0.99671,0.0,0.72581]
[1778065955883,62.48,82395.27,0.0,0.9967,0.0,0.72845]
[1778065960918,62.48,82393.69,0.0,0.99669,0.0,0.72912]
[1778065965953,62.48,82393.85,0.0,0.99669,0.0,0.72905]
[1778065969981,62.48,82387.23,0.0,0.99668,0.0,0.73187]
[1778065971995,62.48,82378.09,0.0,0.99666,0.0,0.73578]
[1778065973003,62.48,82373.25,0.0,0.99665,0.0,0.73786]
[1778065975016,62.48,82379.83,0.0,0.99666,0.0,0.73503]
[1778065976741,62.48,82381.87,0.0,0.99667,0.0,0.73416]
[1778065977032,62.48,82384.29,0.0,0.99667,0.0,0.73312]
[1778065982068,62.48,82384.71,0.0,0.99667,0.0,0.73295]
[1778065987103,62.48,82386.93,0.0,0.99668,0.0,0.732]
[1778065992138,62.48,82384.68,0.0,0.99667,0.0,0.73296]
[1778065995159,62.48,82392.37,0.0,0.99669,0.0,0.72968]
[1778065996166,62.48,82402.29,0.0,0.99671,0.0,0.72547]
[1778065997173,62.48,82404.75,0.0,0.99672,0.0,0.72443]
[1778065999187,62.48,82400.02,0.0,0.99671,0.0,0.72643]
[1778066004102,62.48,82397.68,0.0,0.9967,0.0,0.72742]
[1778066004785,62.48,82397.69,0.0,0.9967,0.0,0.72742]
[1778066004886,62.48,82398.45,0.0,0.9967,0.0,0.7271]
[1778066010265,62.48,82398.18,0.0,0.9967,0.0,0.72721]
[1778066013286,62.48,82408.54,0.0,0.99673,0.0,0.72211]
[1778066018323,62.48,82407.19,0.0,0.99673,0.0,0.72268]
[1778066023359,62.48,82408.71,0.0,0.99673,0.0,0.72203]
[1778066028394,62.48,82409.32,0.0,0.99673,0.0,0.72178]
[1778066033456,62.48,82410.82,0.0,0.99673,0.0,0.72115]
[1778066038469,62.48,82410.7,0.0,0.99673,0.0,0.7212]
[1778066043504,62.48,82411.04,0.0,0.99673,0.0,0.72105]
[1778066045518,62.48,82405.47,0.0,0.99672,0.0,0.7234]
[1778066048539,62.48,82401.73,0.0,0.99671,0.0,0.72498]
[1778066053574,62.48,82399.07,0.0,0.99671,0.0,0.72611]
[1778066055588,62.48,82393.84,0.0,0.9967,0.0,0.72833]
[1778066060627,62.48,82392.14,0.0,0.99669,0.0,0.72905]
[1778066065662,62.48,82397.11,0.0,0.9967,0.0,0.72694]
[1778066070697,62.48,82399.31,0.0,0.99671,0.0,0.72601]
[1778066072711,62.48,82396.15,0.0,0.99671,0.0,0.72662]
[1778066077746,62.48,82396.31,0.0,0.99671,0.0,0.72655]
[1778066082781,62.48,82397.86,0.0,0.99671,0.0,0.7259]
[1778066087816,62.48,82398.84,0.0,0.99671,0.0,0.72548]
[1778066093858,62.48,82397.83,0.0,0.99671,0.0,0.72591]
[1778066097886,62.48,82401.7,0.0,0.99672,0.0,0.72427]
[1778066099900,62.48,82406.62,0.0,0.99673,0.0,0.72219]
[1778066104935,62.48,82406.31,0.0,0.99673,0.0,0.72233]
[1778066106949,62.48,82402.48,0.0,0.99672,0.0,0.72394]
[1778066111984,62.48,82405.14,0.0,0.99672,0.0,0.72282]
[1778066117019,62.48,82405.5,0.0,0.99673,0.0,0.72267]
[1778066122054,62.48,82405.03,0.0,0.99672,0.0,0.72287]
[1778066126082,62.48,82413.19,0.0,0.99674,0.0,0.71943]
[1778066127089,62.48,82418.8,0.0,0.99675,0.0,0.71707]
[1778066132124,62.48,82419.11,0.0,0.99676,0.0,0.71623]
[1778066136152,62.48,82425.47,0.0,0.99677,0.0,0.71357]
[1778066137159,62.48,82431.56,0.0,0.99678,0.0,0.71103]
[1778066139173,62.48,82435.68,0.0,0.99679,0.0,0.70932]
[1778066144208,62.48,82436.43,0.0,0.9968,0.0,0.70901]
[1778066148236,62.48,82443.68,0.0,0.99681,0.0,0.706]
[1778066150250,62.48,82448.36,0.0,0.99682,0.0,0.70407]
[1778066152264,62.48,82452.63,0.0,0.99683,0.0,0.70231]
[1778066154278,62.48,82458.66,0.0,0.99684,0.0,0.69983]
[1778066159313,62.48,82458.77,0.0,0.99684,0.0,0.69979]
[1778066160320,62.48,82462.98,0.0,0.99685,0.0,0.69806]
[1778066163149,62.48,82461.9,0.0,0.99685,0.0,0.6985]
[1778066163184,62.48,82458.72,0.0,0.99684,0.0,0.69981]
[1778066168377,62.48,82474.75,0.0,0.99688,0.0,0.69326]
[1778066169384,62.48,82476.52,0.0,0.99688,0.0,0.69254]
[1778066174419,62.48,82478.08,0.0,0.99688,0.0,0.69191]
[1778066175426,62.48,82482.07,0.0,0.99689,0.0,0.69029]
[1778066180461,62.48,82481.65,0.0,0.99689,0.0,0.69046]
[1778066183482,62.48,82472.07,0.0,0.99687,0.0,0.69435]
[1778066185496,62.48,82462.71,0.0,0.99685,0.0,0.69817]
[1778066186503,62.48,82456.48,0.0,0.99684,0.0,0.70073]
[1778066190534,62.48,82462.02,0.0,0.99685,0.0,0.69846]
[1778066195569,62.48,82459.54,0.0,0.99685,0.0,0.69877]
[1778066200604,62.48,82458.21,0.0,0.99684,0.0,0.69931]
[1778066202618,62.48,82451.42,0.0,0.99683,0.0,0.7021]
[1778066203625,62.48,82443.25,0.0,0.99681,0.0,0.70547]
[1778066204632,62.48,82432.88,0.0,0.99679,0.0,0.70977]
[1778066205639,62.48,82432.76,0.0,0.99679,0.0,0.70982]
[1778066207653,62.48,82437.13,0.0,0.9968,0.0,0.708]
[1778066212688,62.48,82435.72,0.0,0.9968,0.0,0.70859]
[1778066214445,62.48,82434.38,0.0,0.99679,0.0,0.70915]
[1778066214702,62.48,82434.17,0.0,0.99679,0.0,0.70923]
[1778066219737,62.48,82430.62,0.0,0.99679,0.0,0.71071]
[1778066220744,62.48,82422.49,0.0,0.99677,0.0,0.7141]
[1778066222758,62.48,82429.48,0.0,0.99678,0.0,0.71118]
[1778066225779,62.48,82434.36,0.0,0.99679,0.0,0.70915]
[1778066226786,62.48,82442.08,0.0,0.99681,0.0,0.70595]
[1778066231821,62.48,82440.41,0.0,0.99681,0.0,0.70665]
[1778066234843,62.48,82445.9,0.0,0.99682,0.0,0.70438]
[1778066235850,62.48,82450.16,0.0,0.99683,0.0,0.70262]
[1778066236856,62.48,82457.28,0.0,0.99684,0.0,0.69969]
[1778066238870,62.48,82462.11,0.0,0.99685,0.0,0.69772]
[1778066240543,62.48,82461.63,0.0,0.99685,0.0,0.69791]
[1778066240894,62.48,82499.45,0.0,0.99693,0.0,0.68258]
[1778066241896,62.48,82540.94,0.0,0.99701,0.0,0.6661]
[1778066242906,62.48,82531.33,0.0,0.99699,0.0,0.66989]
[1778066243913,62.48,82527.97,0.0,0.99699,0.0,0.67122]
[1778066244920,62.48,82528.61,0.0,0.99699,0.0,0.67096]
[1778066249990,62.48,82524.38,0.0,0.99698,0.0,0.67264]
[1778066250970,62.48,82540.72,0.0,0.99701,0.0,0.66619]
[1778066251977,62.48,82551.59,0.0,0.99704,0.0,0.66126]
[1778066252984,62.48,82558.09,0.0,0.99705,0.0,0.65872]
[1778066253991,62.48,82560.12,0.0,0.99705,0.0,0.65793]
[1778066256008,62.48,82571.53,0.0,0.99708,0.0,0.65351]
[1778066258019,62.48,82586.26,0.0,0.99711,0.0,0.64784]
[1778066260033,62.48,82582.21,0.0,0.9971,0.0,0.6494]
[1778066263054,62.48,82571.04,0.0,0.99708,0.0,0.6537]
[1778066267083,62.48,82568.28,0.0,0.99707,0.0,0.65477]
[1778066271111,62.48,82555.72,0.0,0.99705,0.0,0.65965]
[1778066272118,62.48,82552.55,0.0,0.99704,0.0,0.66088]
[1778066275139,62.48,82562.35,0.0,0.99706,0.0,0.65707]
[1778066278160,62.48,82572.06,0.0,0.99708,0.0,0.65331]
[1778066283196,62.48,82578.05,0.0,0.99709,0.0,0.651]
[1778066288231,62.48,82571.37,0.0,0.99708,0.0,0.65358]
[1778066293266,62.48,82566.76,0.0,0.99707,0.0,0.65536]
[1778066298301,62.48,82571.3,0.0,0.99708,0.0,0.6536]
[1778066303336,62.48,82574.63,0.0,0.99708,0.0,0.65232]
[1778066308372,62.48,82575.11,0.0,0.99708,0.0,0.65213]
[1778066313406,62.48,82568.35,0.0,0.99707,0.0,0.65407]
[1778066315420,62.48,82558.34,0.0,0.99705,0.0,0.65795]
[1778066318441,62.48,82548.32,0.0,0.99703,0.0,0.66186]
[1778066323476,62.48,82555.02,0.0,0.99705,0.0,0.65924]
[1778066328511,62.48,82542.91,0.0,0.99702,0.0,0.66398]
[1778066333546,62.48,82531.61,0.0,0.997,0.0,0.66842]
[1778066335561,62.48,82520.77,0.0,0.99698,0.0,0.6727]
[1778066340596,62.48,82525.16,0.0,0.99699,0.0,0.67096]
[1778066346125,62.48,82519.62,0.0,0.99698,0.0,0.67316]
[1778066346165,62.48,82519.73,0.0,0.99698,0.0,0.67311]
[1778066347041,62.48,82519.73,0.0,0.99698,0.0,0.67311]
[1778066351674,62.48,82542.29,0.0,0.99702,0.0,0.66422]
[1778066352681,62.48,82554.07,0.0,0.99705,0.0,0.65961]
[1778066353688,62.48,82554.62,0.0,0.99705,0.0,0.6594]
[1778066357716,62.48,82559.57,0.0,0.99706,0.0,0.65748]
[1778066359119,62.48,82559.57,0.0,0.99706,0.0,0.65748]
[1778066359443,62.48,82559.57,0.0,0.99706,0.0,0.65748]
[1778066359481,62.48,82559.4,0.0,0.99706,0.0,0.65754]
[1778066363758,62.48,82555.53,0.0,0.99705,0.0,0.65905]
[1778066368793,62.48,82551.09,0.0,0.99704,0.0,0.66078]
[1778066370807,62.48,82546.82,0.0,0.99703,0.0,0.66244]
[1778066371814,62.48,82540.85,0.0,0.99702,0.0,0.6641]
[1778066372821,62.48,82536.97,0.0,0.99701,0.0,0.66563]
[1778066377856,62.48,82536.82,0.0,0.99701,0.0,0.66569]
[1778066380877,62.48,82531.96,0.0,0.997,0.0,0.6676]
[1778066382257,62.48,82531.96,0.0,0.997,0.0,0.6676]
[1778066382301,62.48,82529.46,0.0,0.997,0.0,0.66858]
[1778066382646,62.48,82529.46,0.0,0.997,0.0,0.66858]
[1778066387926,62.48,82532.62,0.0,0.99701,0.0,0.66734]
[1778066389940,62.48,82527.68,0.0,0.997,0.0,0.66928]
[1778066394978,62.48,82525.47,0.0,0.99699,0.0,0.67016]
[1778066400016,62.48,82524.11,0.0,0.99699,0.0,0.67069]
[1778066405050,62.48,82521.77,0.0,0.99698,0.0,0.67162]
[1778066410085,62.48,82520.86,0.0,0.99698,0.0,0.67198]
[1778066412102,62.48,82524.56,0.0,0.99699,0.0,0.67052]
[1778066413108,62.48,82528.68,0.0,0.997,0.0,0.66889]
[1778066416129,62.48,82533.11,0.0,0.99701,0.0,0.66714]
[1778066420159,62.48,82537.45,0.0,0.99702,0.0,0.66544]
[1778066421166,62.48,82541.85,0.0,0.99702,0.0,0.66371]
[1778066422173,62.48,82545.79,0.0,0.99703,0.0,0.66217]
[1778066425198,62.48,82550.26,0.0,0.99704,0.0,0.66043]
[1778066426205,62.48,82559.24,0.0,0.99706,0.0,0.65693]
[1778066428220,62.48,82556.76,0.0,0.99705,0.0,0.65789]
[1778066431241,62.48,82562.23,0.0,0.99707,0.0,0.6551]
[1778066432292,62.48,82562.23,0.0,0.99707,0.0,0.6551]
[1778066434262,62.48,82569.67,0.0,0.99708,0.0,0.65222]
[1778066435269,62.48,82574.71,0.0,0.99709,0.0,0.65028]
[1778066439297,62.48,82583.59,0.0,0.99711,0.0,0.64687]
[1778066440309,62.48,82587.31,0.0,0.99712,0.0,0.64545]
[1778066441315,62.48,82594.21,0.0,0.99713,0.0,0.64282]
[1778066446350,62.48,82591.28,0.0,0.99712,0.0,0.64393]
[1778066448465,62.48,82595.68,0.0,0.99713,0.0,0.64226]
[1778066449386,62.48,82634.35,0.0,0.99721,0.0,0.62769]
[1778066450393,62.48,82657.82,0.0,0.99725,0.0,0.61899]
[1778066451400,62.48,82667.07,0.0,0.99727,0.0,0.61559]
[1778066452407,62.48,82667.42,0.0,0.99727,0.0,0.61546]
[1778066454421,62.48,82661.93,0.0,0.99726,0.0,0.61748]
[1778066457442,62.48,82674.7,0.0,0.99728,0.0,0.6128]
[1778066458451,62.48,82681.05,0.0,0.99729,0.0,0.61048]
[1778066459457,62.48,82695.99,0.0,0.99732,0.0,0.60507]
[1778066460464,62.48,82711.77,0.0,0.99735,0.0,0.5994]
[1778066461471,62.48,82721.08,0.0,0.99736,0.0,0.59607]
[1778066462478,62.48,82715.16,0.0,0.99735,0.0,0.59818]
[1778066464493,62.48,82703.5,0.0,0.99733,0.0,0.60236]
[1778066465500,62.48,82696.6,0.0,0.99732,0.0,0.60485]
[1778066466507,62.48,82686.99,0.0,0.9973,0.0,0.60833]
[1778066467514,62.48,82675.48,0.0,0.99728,0.0,0.61251]
[1778066468521,62.48,82669.73,0.0,0.99727,0.0,0.61462]
[1778066469528,62.48,82660.58,0.0,0.99725,0.0,0.61797]
[1778066471542,62.48,82658.63,0.0,0.99725,0.0,0.61869]
[1778066474563,62.48,82653.56,0.0,0.99724,0.0,0.62056]
[1778066476577,62.48,82657.86,0.0,0.99725,0.0,0.61897]
[1778066477584,62.48,82665.12,0.0,0.99726,0.0,0.61631]
[1778066481612,62.48,82669.86,0.0,0.99727,0.0,0.61457]
[1778066486647,62.48,82664.98,0.0,0.99726,0.0,0.61636]
[1778066487983,62.48,82664.98,0.0,0.99726,0.0,0.61636]
[1778066488041,62.48,82663.91,0.0,0.99726,0.0,0.61675]
[1778066491682,62.48,82658.11,0.0,0.99725,0.0,0.61824]
[1778066492689,62.48,82646.25,0.0,0.99723,0.0,0.62262]
[1778066493698,62.48,82636.06,0.0,0.99721,0.0,0.6264]
[1778066494704,62.48,82629.75,0.0,0.9972,0.0,0.62876]
[1778066499739,62.48,82630.75,0.0,0.9972,0.0,0.62838]
[1778066500746,62.48,82637.2,0.0,0.99721,0.0,0.62598]
[1778066503767,62.48,82642.86,0.0,0.99722,0.0,0.62387]
[1778066504774,62.48,82652.99,0.0,0.99724,0.0,0.62013]
[1778066505781,62.48,82659.71,0.0,0.99726,0.0,0.61765]
[1778066506788,62.48,82664.08,0.0,0.99726,0.0,0.61605]
[1778066511823,62.48,82663.06,0.0,0.99726,0.0,0.61642]
[1778066515105,62.48,82663.23,0.0,0.99726,0.0,0.61636]
[1778066519879,62.48,82670.91,0.0,0.99728,0.0,0.61355]
[1778066524914,62.48,82671.13,0.0,0.99728,0.0,0.61346]
[1778066526928,62.48,82677.76,0.0,0.99729,0.0,0.61105]
[1778066528980,62.48,82695.36,0.0,0.99732,0.0,0.60467]
[1778066529951,62.48,82706.44,0.0,0.99734,0.0,0.60068]
[1778066530958,62.48,82710.73,0.0,0.99735,0.0,0.59914]
[1778066531965,62.48,82717.92,0.0,0.99736,0.0,0.59657]
[1778066533979,62.48,82721.36,0.0,0.99737,0.0,0.59535]
[1778066535998,62.48,82738.17,0.0,0.9974,0.0,0.58939]
[1778066537005,62.48,82739.46,0.0,0.9974,0.0,0.58894]
[1778066540026,62.48,82734.22,0.0,0.99739,0.0,0.59079]
[1778066541033,62.48,82738.31,0.0,0.9974,0.0,0.58934]
[1778066545061,62.48,82744.22,0.0,0.99741,0.0,0.58726]
[1778066550096,62.48,82745.1,0.0,0.99741,0.0,0.58695]
[1778066553053,62.48,82744.0,0.0,0.99741,0.0,0.58672]
[1778066553117,62.48,82747.12,0.0,0.99742,0.0,0.58563]
[1778066555132,62.48,82753.88,0.0,0.99743,0.0,0.58326]
[1778066556139,62.48,82760.56,0.0,0.99744,0.0,0.58093]
[1778066557146,62.48,82767.74,0.0,0.99745,0.0,0.57843]
[1778066559166,62.48,82779.32,0.0,0.99747,0.0,0.57443]
[1778066561176,62.48,82765.84,0.0,0.99745,0.0,0.57909]
[1778066562183,62.48,82754.48,0.0,0.99743,0.0,0.58305]
[1778066563190,62.48,82743.17,0.0,0.99741,0.0,0.58701]
[1778066564197,62.48,82737.12,0.0,0.9974,0.0,0.58914]
[1778066568226,62.48,82747.74,0.0,0.99742,0.0,0.58541]
[1778066569233,62.48,82754.24,0.0,0.99743,0.0,0.58313]
[1778066570241,62.48,82750.45,0.0,0.99742,0.0,0.58446]
[1778066572255,62.48,82771.83,0.0,0.99746,0.0,0.57701]
[1778066573262,62.48,82803.24,0.0,0.99751,0.0,0.56623]
[1778066574269,62.48,82803.25,0.0,0.99751,0.0,0.56623]
[1778066575276,62.48,82808.08,0.0,0.99752,0.0,0.56458]
[1778066580315,62.48,82809.25,0.0,0.99752,0.0,0.56419]
[1778066582329,62.48,82802.63,0.0,0.99751,0.0,0.56644]
[1778066585351,62.48,82795.18,0.0,0.9975,0.0,0.56898]
[1778066586358,62.48,82790.77,0.0,0.99749,0.0,0.57049]
[1778066588372,62.48,82790.2,0.0,0.99749,0.0,0.57068]
[1778066591393,62.48,82786.21,0.0,0.99748,0.0,0.57205]
[1778066593407,62.48,82778.11,0.0,0.99747,0.0,0.57484]
[1778066596428,62.48,82776.26,0.0,0.99747,0.0,0.57548]
[1778066598442,62.48,82772.19,0.0,0.99746,0.0,0.57689]
[1778066599449,62.48,82793.2,0.0,0.9975,0.0,0.56966]
[1778066600456,62.48,82811.58,0.0,0.99753,0.0,0.5634]
[1778066601463,62.48,82809.13,0.0,0.99752,0.0,0.56423]
[1778066602470,62.48,82803.26,0.0,0.99751,0.0,0.56622]
[1778066603477,62.48,82796.45,0.0,0.9975,0.0,0.56855]
[1778066604492,62.48,82791.39,0.0,0.99749,0.0,0.57028]
[1778066605491,62.48,82775.58,0.0,0.99747,0.0,0.57572]
[1778066606498,62.48,82759.97,0.0,0.99744,0.0,0.58113]
[1778066607505,62.48,82751.51,0.0,0.99742,0.0,0.58409]
[1778066610526,62.48,82748.88,0.0,0.99742,0.0,0.58501]
[1778066611533,62.48,82743.69,0.0,0.99741,0.0,0.58621]
[1778066613547,62.48,82737.8,0.0,0.9974,0.0,0.58828]
[1778066618582,62.48,82732.59,0.0,0.99739,0.0,0.59012]
[1778066620596,62.48,82727.86,0.0,0.99738,0.0,0.59179]
[1778066621603,62.48,82731.6,0.0,0.99739,0.0,0.59047]
[1778066624979,62.48,82732.56,0.0,0.99739,0.0,0.59013]
[1778066630666,62.48,82742.25,0.0,0.99741,0.0,0.58672]
[1778066631679,62.48,82763.22,0.0,0.99745,0.0,0.57939]
[1778066632686,62.48,82773.26,0.0,0.99746,0.0,0.57591]
[1778066633693,62.48,82771.2,0.0,0.99746,0.0,0.57662]
[1778066638728,62.48,82771.71,0.0,0.99746,0.0,0.57645]
[1778066640107,62.48,82771.03,0.0,0.99746,0.0,0.57668]
[1778066640742,62.48,82771.68,0.0,0.99746,0.0,0.57646]
[1778066642756,62.48,82767.1,0.0,0.99745,0.0,0.57804]
[1778066645777,62.48,82756.71,0.0,0.99744,0.0,0.58166]
[1778066648798,62.48,82758.4,0.0,0.99744,0.0,0.58107]
[1778066650470,62.48,82757.78,0.0,0.99744,0.0,0.58128]
[1778066651819,62.48,82763.1,0.0,0.99745,0.0,0.57943]
[1778066652828,62.48,82766.84,0.0,0.99745,0.0,0.57813]
[1778066654406,62.48,82766.84,0.0,0.99745,0.0,0.57813]
[1778066654433,62.48,82774.8,0.0,0.99747,0.0,0.57538]
[1778066656854,62.48,82773.4,0.0,0.99746,0.0,0.57586]
[1778066661889,62.48,82774.55,0.0,0.99747,0.0,0.57546]
[1778066663903,62.48,82785.57,0.0,0.99748,0.0,0.57167]
[1778066665917,62.48,82784.71,0.0,0.99748,0.0,0.57196]
[1778066669945,62.48,82780.53,0.0,0.99748,0.0,0.5734]
[1778066671959,62.48,82776.72,0.0,0.99747,0.0,0.57411]
[1778066673973,62.48,82772.24,0.0,0.99746,0.0,0.57565]
[1778066679008,62.48,82769.43,0.0,0.99746,0.0,0.57663]
[1778066680015,62.48,82763.65,0.0,0.99745,0.0,0.57863]
[1778066683036,62.48,82757.72,0.0,0.99744,0.0,0.58069]
[1778066685050,62.48,82752.93,0.0,0.99743,0.0,0.58236]
[1778066688071,62.48,82748.98,0.0,0.99742,0.0,0.58374]
[1778066690085,62.48,82754.37,0.0,0.99743,0.0,0.58186]
[1778066691092,62.48,82758.42,0.0,0.99744,0.0,0.58045]
[1778066693192,62.48,82760.36,0.0,0.99744,0.0,0.57977]
[1778066695120,62.48,82753.19,0.0,0.99743,0.0,0.58227]
[1778066698506,62.48,82750.61,0.0,0.99743,0.0,0.58317]
[1778066698532,62.48,82750.92,0.0,0.99743,0.0,0.58306]
[1778066700155,62.48,82745.46,0.0,0.99742,0.0,0.58497]
[1778066705889,62.48,82747.84,0.0,0.99742,0.0,0.58414]
[1778066706197,62.48,82748.62,0.0,0.99742,0.0,0.58387]
[1778066711232,62.48,82749.62,0.0,0.99743,0.0,0.58352]
[1778066713249,62.48,82753.61,0.0,0.99743,0.0,0.58212]
[1778066717277,62.48,82745.6,0.0,0.99742,0.0,0.58493]
[1778066722316,62.48,82754.37,0.0,0.99743,0.0,0.58186]
[1778066724330,62.48,82760.6,0.0,0.99744,0.0,0.57969]
[1778066725340,62.48,82778.25,0.0,0.99747,0.0,0.57358]
[1778066726347,62.48,82795.73,0.0,0.9975,0.0,0.56759]
[1778066727354,62.48,82795.05,0.0,0.9975,0.0,0.56782]
[1778066731395,62.48,82786.71,0.0,0.99749,0.0,0.57007]
[1778066732393,62.48,82765.52,0.0,0.99746,0.0,0.57737]
[1778066733399,62.48,82754.01,0.0,0.99744,0.0,0.58137]
[1778066734406,62.48,82747.81,0.0,0.99743,0.0,0.58354]
[1778066736420,62.48,82744.59,0.0,0.99742,0.0,0.58466]
[1778066741457,62.48,82742.63,0.0,0.99742,0.0,0.58535]
[1778066746492,62.48,82740.0,0.0,0.99741,0.0,0.58627]
[1778066748506,62.48,82732.02,0.0,0.9974,0.0,0.58908]
[1778066751527,62.48,82732.54,0.0,0.9974,0.0,0.5889]
[1778066756562,62.48,82729.83,0.0,0.99739,0.0,0.58986]
[1778066761600,62.48,82718.82,0.0,0.99737,0.0,0.59376]
[1778066762608,62.48,82712.17,0.0,0.99736,0.0,0.59612]
[1778066763617,62.48,82709.58,0.0,0.99736,0.0,0.59705]
[1778066764624,62.48,82702.64,0.0,0.99735,0.0,0.59953]
[1778066766638,62.48,82698.63,0.0,0.99734,0.0,0.60097]
[1778066768652,62.48,82687.38,0.0,0.99732,0.0,0.60502]
[1778066769659,62.48,82683.8,0.0,0.99731,0.0,0.60631]
[1778066773687,62.48,82688.29,0.0,0.99732,0.0,0.60469]
[1778066777482,62.48,82687.61,0.0,0.99732,0.0,0.60494]
[1778066777715,62.48,82686.33,0.0,0.99732,0.0,0.6054]
[1778066781743,62.48,82690.76,0.0,0.99732,0.0,0.6038]
[1778066786778,62.48,82690.54,0.0,0.99732,0.0,0.60388]
[1778066787785,62.48,82695.85,0.0,0.99733,0.0,0.60197]
[1778066788185,62.48,82695.85,0.0,0.99733,0.0,0.60197]
[1778066790806,62.48,82703.23,0.0,0.99735,0.0,0.59932]
[1778066792820,62.48,82699.99,0.0,0.99734,0.0,0.59985]
[1778066793827,62.48,82695.09,0.0,0.99733,0.0,0.60161]
[1778066798862,62.48,82697.86,0.0,0.99734,0.0,0.60061]
[1778066800876,62.48,82704.22,0.0,0.99735,0.0,0.59834]
[1778066805911,62.48,82698.87,0.0,0.99734,0.0,0.60025]
[1778066810946,62.48,82700.19,0.0,0.99734,0.0,0.59978]
[1778066815981,62.48,82698.5,0.0,0.99734,0.0,0.60039]
[1778066820025,62.48,82702.92,0.0,0.99735,0.0,0.5988]
[1778066821027,62.48,82693.86,0.0,0.99733,0.0,0.60205]
[1778066822034,62.48,82687.74,0.0,0.99732,0.0,0.60426]
[1778066827069,62.48,82680.64,0.0,0.99731,0.0,0.60682]
[1778066831098,62.48,82676.25,0.0,0.9973,0.0,0.60842]
[1778066834119,62.48,82672.32,0.0,0.99729,0.0,0.60984]
[1778066839154,62.48,82669.94,0.0,0.99729,0.0,0.61071]
[1778066844189,62.48,82671.33,0.0,0.99729,0.0,0.6102]
[1778066849224,62.48,82672.57,0.0,0.99729,0.0,0.60975]
[1778066851238,62.48,82670.0,0.0,0.99729,0.0,0.61005]
[1778066856273,62.48,82669.35,0.0,0.99729,0.0,0.61029]
[1778066859294,62.48,82663.56,0.0,0.99728,0.0,0.6124]
[1778066864329,62.48,82667.55,0.0,0.99729,0.0,0.61094]
[1778066869364,62.48,82666.34,0.0,0.99728,0.0,0.61139]
[1778066874399,62.48,82664.98,0.0,0.99728,0.0,0.61188]
[1778066876413,62.48,82672.77,0.0,0.9973,0.0,0.60904]
[1778066877420,62.48,82676.8,0.0,0.9973,0.0,0.60758]
[1778066882459,62.48,82685.75,0.0,0.99732,0.0,0.60434]
[1778066884473,62.48,82689.37,0.0,0.99733,0.0,0.60304]
[1778066889508,62.48,82681.9,0.0,0.99731,0.0,0.60573]
[1778066890515,62.48,82678.05,0.0,0.99731,0.0,0.60713]
[1778066895550,62.48,82676.04,0.0,0.9973,0.0,0.60786]
[1778066900585,62.48,82681.38,0.0,0.99731,0.0,0.60592]
[1778066905620,62.48,82681.9,0.0,0.99731,0.0,0.60573]
[1778066909648,62.48,82687.52,0.0,0.99732,0.0,0.6037]
[1778066914683,62.48,82688.19,0.0,0.99733,0.0,0.60283]
[1778066918711,62.48,82692.93,0.0,0.99734,0.0,0.60113]
[1778066920725,62.48,82683.87,0.0,0.99732,0.0,0.60439]
[1778066921732,62.48,82672.65,0.0,0.9973,0.0,0.60845]
[1778066922739,62.48,82668.77,0.0,0.99729,0.0,0.60986]
[1778066923746,62.48,82670.54,0.0,0.9973,0.0,0.60922]
[1778066928781,62.48,82667.73,0.0,0.99729,0.0,0.61024]
[1778066933816,62.48,82667.55,0.0,0.99729,0.0,0.61031]
[1778066935830,62.48,82663.62,0.0,0.99728,0.0,0.61174]
[1778066937844,62.48,82657.97,0.0,0.99727,0.0,0.6138]
[1778066942879,62.48,82661.86,0.0,0.99728,0.0,0.61238]
[1778066946907,62.48,82668.65,0.0,0.99729,0.0,0.60991]
[1778066947914,62.48,82672.63,0.0,0.9973,0.0,0.60846]
[1778066952950,62.48,82670.18,0.0,0.99729,0.0,0.60935]
[1778066953957,62.48,82666.07,0.0,0.99729,0.0,0.61085]
[1778066958992,62.48,82671.33,0.0,0.9973,0.0,0.60893]
[1778066959999,62.48,82677.46,0.0,0.99731,0.0,0.60671]
[1778066961006,62.48,82684.49,0.0,0.99732,0.0,0.60417]
[1778066963020,62.48,82686.21,0.0,0.99732,0.0,0.60355]
[1778066968055,62.48,82688.58,0.0,0.99733,0.0,0.60269]
[1778066972083,62.48,82686.0,0.0,0.99733,0.0,0.60299]
[1778066977118,62.48,82685.79,0.0,0.99733,0.0,0.60307]
[1778066981146,62.48,82682.14,0.0,0.99732,0.0,0.60438]
[1778066987188,62.48,82681.9,0.0,0.99732,0.0,0.60447]
[1778066992223,62.48,82676.43,0.0,0.99731,0.0,0.60645]
[1778066997258,62.48,82675.07,0.0,0.99731,0.0,0.60694]
[1778067001286,62.48,82669.05,0.0,0.9973,0.0,0.60912]
[1778067003300,62.48,82674.14,0.0,0.9973,0.0,0.60728]
[1778067005314,62.48,82679.64,0.0,0.99731,0.0,0.60529]
[1778067006321,62.48,82687.76,0.0,0.99733,0.0,0.60236]
[1778067007328,62.48,82693.62,0.0,0.99734,0.0,0.60025]
[1778067009345,62.48,82687.05,0.0,0.99733,0.0,0.60261]
[1778067010352,62.48,82680.01,0.0,0.99732,0.0,0.60515]
[1778067014380,62.48,82686.16,0.0,0.99733,0.0,0.60293]
[1778067016394,62.48,82690.97,0.0,0.99734,0.0,0.6012]
[1778067019415,62.48,82697.85,0.0,0.99735,0.0,0.59873]
[1778067020422,62.48,82701.55,0.0,0.99735,0.0,0.59741]
[1778067024450,62.48,82695.62,0.0,0.99734,0.0,0.59953]
[1778067029042,62.48,82695.96,0.0,0.99734,0.0,0.59941]
[1778067029485,62.48,82688.96,0.0,0.99733,0.0,0.60192]
[1778067030492,62.48,82684.13,0.0,0.99732,0.0,0.60366]
[1778067033513,62.48,82680.21,0.0,0.99732,0.0,0.60445]
[1778067035453,62.48,82677.9,0.0,0.99731,0.0,0.60528]
[1778067035586,62.48,82677.9,0.0,0.99731,0.0,0.60528]
[1778067035758,62.48,82677.9,0.0,0.99731,0.0,0.60528]
[1778067035828,62.48,82677.9,0.0,0.99731,0.0,0.60528]
[1778067035831,62.48,82677.23,0.0,0.99731,0.0,0.60552]
[1778067041569,62.48,82679.94,0.0,0.99732,0.0,0.60454]
[1778067045227,62.48,82679.31,0.0,0.99732,0.0,0.60477]
[1778067045330,62.48,82678.11,0.0,0.99731,0.0,0.60521]
[1778067046162,62.48,82678.11,0.0,0.99731,0.0,0.60521]
[1778067045597,62.48,82676.91,0.0,0.99731,0.0,0.60564]
[1778067046330,62.48,82676.91,0.0,0.99731,0.0,0.60564]
[1778067051641,62.48,82673.15,0.0,0.99731,0.0,0.607]
[1778067053929,62.48,82670.6,0.0,0.9973,0.0,0.60793]
[1778067054080,62.48,82670.6,0.0,0.9973,0.0,0.60793]
[1778067054176,62.48,82672.03,0.0,0.9973,0.0,0.60741]
[1778067054309,62.48,82672.03,0.0,0.9973,0.0,0.60741]
[1778067054330,62.48,82672.03,0.0,0.9973,0.0,0.60741]
[1778067059995,62.48,82672.04,0.0,0.9973,0.0,0.6074]
[1778067060078,62.48,82672.04,0.0,0.9973,0.0,0.6074]
[1778067060177,62.48,82674.75,0.0,0.99731,0.0,0.60642]
[1778067062003,62.48,82675.5,0.0,0.99731,0.0,0.60615]
[1778067062078,62.48,82675.5,0.0,0.99731,0.0,0.60615]
[1778067062105,62.48,82671.12,0.0,0.9973,0.0,0.60774]
[1778067068935,62.48,82671.42,0.0,0.9973,0.0,0.60763]
[1778067069081,62.48,82671.42,0.0,0.9973,0.0,0.60763]
[1778067069209,62.48,82671.42,0.0,0.9973,0.0,0.60763]
[1778067069178,62.48,82672.68,0.0,0.9973,0.0,0.60717]
[1778067069329,62.48,82672.68,0.0,0.9973,0.0,0.60717]
[1778067075496,62.48,82672.36,0.0,0.9973,0.0,0.60729]
[1778067078524,62.48,82674.07,0.0,0.99731,0.0,0.60667]
[1778067078580,62.48,82674.07,0.0,0.99731,0.0,0.60667]
[1778067078914,62.48,82674.07,0.0,0.99731,0.0,0.60667]
[1778067079076,62.48,82674.07,0.0,0.99731,0.0,0.60667]
[1778067079153,62.48,82674.45,0.0,0.99731,0.0,0.60653]
[1778067084878,62.48,82671.54,0.0,0.9973,0.0,0.60759]
[1778067086057,62.48,82671.54,0.0,0.9973,0.0,0.60759]
[1778067086079,62.48,82671.54,0.0,0.9973,0.0,0.60759]
[1778067086227,62.48,82671.54,0.0,0.9973,0.0,0.60759]
[1778067086259,62.48,82671.98,0.0,0.9973,0.0,0.60743]
[1778067086333,62.48,82671.98,0.0,0.9973,0.0,0.60743]
[1778067091917,62.48,82672.09,0.0,0.9973,0.0,0.60739]
[1778067092077,62.48,82672.09,0.0,0.9973,0.0,0.60739]
[1778067092091,62.48,82673.06,0.0,0.99731,0.0,0.6064]
[1778067092380,62.48,82673.06,0.0,0.99731,0.0,0.6064]
[1778067092577,62.48,82673.06,0.0,0.99731,0.0,0.6064]
[1778067095955,62.48,82677.94,0.0,0.99732,0.0,0.60463]
[1778067096378,62.48,82677.94,0.0,0.99732,0.0,0.60463]
[1778067096522,62.48,82677.94,0.0,0.99732,0.0,0.60463]
[1778067096580,62.48,82677.94,0.0,0.99732,0.0,0.60463]
[1778067096962,62.48,82677.86,0.0,0.99732,0.0,0.60466]
[1778067100700,62.48,82677.57,0.0,0.99732,0.0,0.60477]
[1778067100828,62.48,82677.57,0.0,0.99732,0.0,0.60477]
[1778067100990,62.48,82677.8,0.0,0.99732,0.0,0.60468]
[1778067101403,62.48,82677.8,0.0,0.99732,0.0,0.60468]
[1778067101578,62.48,82677.8,0.0,0.99732,0.0,0.60468]
[1778067107033,62.48,82677.34,0.0,0.99732,0.0,0.60485]
[1778067107869,62.48,82677.34,0.0,0.99732,0.0,0.60485]
[1778067108078,62.48,82677.34,0.0,0.99732,0.0,0.60485]
[1778067108177,62.48,82677.64,0.0,0.99732,0.0,0.60474]
[1778067113639,62.48,82678.78,0.0,0.99732,0.0,0.60433]
[1778067113826,62.48,82678.78,0.0,0.99732,0.0,0.60433]
[1778067119118,62.48,82680.05,0.0,0.99732,0.0,0.60387]
[1778067124153,62.48,82680.35,0.0,0.99732,0.0,0.60376]
[1778067125274,62.48,82680.35,0.0,0.99732,0.0,0.60376]
[1778067125329,62.48,82680.35,0.0,0.99732,0.0,0.60376]
[1778067125307,62.48,82680.06,0.0,0.99732,0.0,0.60387]
[1778067125853,62.48,82680.06,0.0,0.99732,0.0,0.60387]
[1778067126080,62.48,82680.06,0.0,0.99732,0.0,0.60387]
[1778067129191,62.48,82687.48,0.0,0.99733,0.0,0.6012]
[1778067132212,62.48,82683.28,0.0,0.99733,0.0,0.60271]
[1778067132763,62.48,82683.28,0.0,0.99733,0.0,0.60271]
[1778067132826,62.48,82683.28,0.0,0.99733,0.0,0.60271]
[1778067133191,62.48,82683.28,0.0,0.99733,0.0,0.60271]
[1778067133327,62.48,82683.28,0.0,0.99733,0.0,0.60271]
[1778067133219,62.48,82679.74,0.0,0.99732,0.0,0.60398]
[1778067139261,62.48,82680.33,0.0,0.99732,0.0,0.60377]
[1778067144296,62.48,82683.66,0.0,0.99733,0.0,0.60257]
[1778067144619,62.48,82683.66,0.0,0.99733,0.0,0.60257]
[1778067144832,62.48,82683.66,0.0,0.99733,0.0,0.60257]
[1778067144945,62.48,82683.66,0.0,0.99733,0.0,0.60257]
[1778067145080,62.48,82683.66,0.0,0.99733,0.0,0.60257]
[1778067145303,62.48,82683.91,0.0,0.99733,0.0,0.60248]
[1778067150338,62.48,82686.7,0.0,0.99733,0.0,0.60148]
[1778067151812,62.48,82685.03,0.0,0.99733,0.0,0.60145]
[1778067151833,62.48,82685.03,0.0,0.99733,0.0,0.60145]
[1778067152300,62.48,82685.03,0.0,0.99733,0.0,0.60145]
[1778067152327,62.48,82685.03,0.0,0.99733,0.0,0.60145]
[1778067152352,62.48,82684.94,0.0,0.99733,0.0,0.60148]
[1778067154366,62.48,82680.96,0.0,0.99733,0.0,0.60291]
[1778067156381,62.48,82676.63,0.0,0.99732,0.0,0.60447]
[1778067157412,62.48,82676.63,0.0,0.99732,0.0,0.60447]
[1778067157578,62.48,82676.63,0.0,0.99732,0.0,0.60447]
[1778067157657,62.48,82676.63,0.0,0.99732,0.0,0.60447]
[1778067157828,62.48,82676.63,0.0,0.99732,0.0,0.60447]
[1778067157914,62.48,82675.27,0.0,0.99732,0.0,0.60497]
[1778067159401,62.48,82670.37,0.0,0.99731,0.0,0.60674]
[1778067160408,62.48,82665.5,0.0,0.9973,0.0,0.60851]
[1778067161415,62.48,82658.75,0.0,0.99728,0.0,0.61096]
[1778067162752,62.48,82658.75,0.0,0.99728,0.0,0.61096]
[1778067162825,62.48,82658.75,0.0,0.99728,0.0,0.61096]
[1778067163301,62.48,82658.75,0.0,0.99728,0.0,0.61096]
[1778067163328,62.48,82658.75,0.0,0.99728,0.0,0.61096]
[1778067163042,62.48,82656.68,0.0,0.99728,0.0,0.61172]
[1778067168464,62.48,82657.39,0.0,0.99728,0.0,0.61146]
[1778067173499,62.48,82656.44,0.0,0.99728,0.0,0.61181]
[1778067174630,62.48,82656.44,0.0,0.99728,0.0,0.61181]
[1778067174825,62.48,82656.44,0.0,0.99728,0.0,0.61181]
[1778067175179,62.48,82656.44,0.0,0.99728,0.0,0.61181]
[1778067175329,62.48,82656.44,0.0,0.99728,0.0,0.61181]
[1778067175280,62.48,82655.32,0.0,0.99728,0.0,0.61222]
[1778067179110,62.48,82653.74,0.0,0.99728,0.0,0.61279]
[1778067179332,62.48,82653.74,0.0,0.99728,0.0,0.61279]
[1778067182562,62.48,82647.46,0.0,0.99726,0.0,0.61509]
[1778067184831,62.48,82644.37,0.0,0.99726,0.0,0.61623]
[1778067185076,62.48,82644.37,0.0,0.99726,0.0,0.61623]
[1778067185087,62.48,82642.92,0.0,0.99726,0.0,0.61676]
[1778067185594,62.48,82637.94,0.0,0.99725,0.0,0.6186]
[1778067188326,62.48,82635.28,0.0,0.99724,0.0,0.61958]
[1778067188360,62.48,82631.45,0.0,0.99723,0.0,0.62099]
[1778067189622,62.48,82635.58,0.0,0.99724,0.0,0.61947]
[1778067194657,62.48,82633.99,0.0,0.99724,0.0,0.62005]
[1778067199703,62.48,82634.14,0.0,0.99724,0.0,0.62]
[1778067199829,62.48,82634.14,0.0,0.99724,0.0,0.62]
[1778067200329,62.48,82634.14,0.0,0.99724,0.0,0.62]
[1778067199928,62.48,82633.77,0.0,0.99724,0.0,0.62013]
[1778067200577,62.48,82633.77,0.0,0.99724,0.0,0.62013]
[1778067206198,62.48,82630.93,0.0,0.99723,0.0,0.62118]
[1778067206330,62.48,82630.93,0.0,0.99723,0.0,0.62118]
[1778067206409,62.48,82630.93,0.0,0.99723,0.0,0.62118]
[1778067206869,62.48,82630.93,0.0,0.99723,0.0,0.62118]
[1778067207083,62.48,82630.93,0.0,0.99723,0.0,0.62118]
[1778067209762,62.48,82634.56,0.0,0.99724,0.0,0.61984]
[1778067210809,62.48,82634.56,0.0,0.99724,0.0,0.61984]
[1778067210827,62.48,82634.56,0.0,0.99724,0.0,0.61984]
[1778067210916,62.48,82636.85,0.0,0.99724,0.0,0.619]
[1778067211642,62.48,82636.85,0.0,0.99724,0.0,0.619]
[1778067211830,62.48,82636.85,0.0,0.99724,0.0,0.619]
[1778067218013,62.48,82639.19,0.0,0.99725,0.0,0.61749]
[1778067218077,62.48,82639.19,0.0,0.99725,0.0,0.61749]
[1778067218171,62.48,82640.84,0.0,0.99725,0.0,0.61688]
[1778067218676,62.48,82640.84,0.0,0.99725,0.0,0.61688]
[1778067218838,62.48,82640.84,0.0,0.99725,0.0,0.61688]
[1778067219832,62.48,82650.64,0.0,0.99727,0.0,0.61329]
[1778067220968,62.48,82650.64,0.0,0.99727,0.0,0.61329]
[1778067221078,62.48,82650.64,0.0,0.99727,0.0,0.61329]
[1778067221176,62.48,82657.39,0.0,0.99729,0.0,0.61082]
[1778067226881,62.48,82662.42,0.0,0.99729,0.0,0.60899]
[1778067227888,62.48,82669.39,0.0,0.99731,0.0,0.60646]
[1778067230909,62.48,82673.48,0.0,0.99731,0.0,0.60498]
[1778067232803,62.48,82672.13,0.0,0.99731,0.0,0.60547]
[1778067232828,62.48,82672.13,0.0,0.99731,0.0,0.60547]
[1778067232923,62.48,82676.25,0.0,0.99732,0.0,0.60398]
[1778067237547,62.48,82676.11,0.0,0.99732,0.0,0.60403]
[1778067237580,62.48,82676.11,0.0,0.99732,0.0,0.60403]
[1778067238226,62.48,82676.11,0.0,0.99732,0.0,0.60403]
[1778067238325,62.48,82676.11,0.0,0.99732,0.0,0.60403]
[1778067238386,62.48,82675.86,0.0,0.99732,0.0,0.60412]
[1778067239972,62.48,82668.35,0.0,0.99731,0.0,0.60684]
[1778067240979,62.48,82663.93,0.0,0.9973,0.0,0.60844]
[1778067241986,62.48,82656.2,0.0,0.99728,0.0,0.61126]
[1778067242993,62.48,82649.88,0.0,0.99727,0.0,0.61357]
[1778067243979,62.48,82649.88,0.0,0.99727,0.0,0.61357]
[1778067244077,62.48,82649.88,0.0,0.99727,0.0,0.61357]
[1778067250042,62.48,82650.49,0.0,0.99727,0.0,0.61334]
[1778067255077,62.48,82649.76,0.0,0.99727,0.0,0.61361]
[1778067258498,62.48,82648.65,0.0,0.99727,0.0,0.61402]
[1778067258578,62.48,82648.65,0.0,0.99727,0.0,0.61402]
[1778067259123,62.48,82648.65,0.0,0.99727,0.0,0.61402]
[1778067259324,62.48,82648.65,0.0,0.99727,0.0,0.61402]
[1778067259380,62.48,82648.89,0.0,0.99727,0.0,0.61393]
[1778067261119,62.48,82657.44,0.0,0.99729,0.0,0.6108]
[1778067262126,62.48,82663.84,0.0,0.9973,0.0,0.60847]
[1778067263244,62.48,82663.84,0.0,0.9973,0.0,0.60847]
[1778067263325,62.48,82663.84,0.0,0.9973,0.0,0.60847]
[1778067263479,62.48,82666.83,0.0,0.9973,0.0,0.60739]
[1778067263991,62.48,82666.83,0.0,0.9973,0.0,0.60739]
[1778067264079,62.48,82666.83,0.0,0.9973,0.0,0.60739]
[1778067264140,62.48,82670.32,0.0,0.99731,0.0,0.60612]
[1778067266154,62.48,82674.14,0.0,0.99732,0.0,0.60474]
[1778067268168,62.48,82676.9,0.0,0.99732,0.0,0.60374]
[1778067269175,62.48,82679.95,0.0,0.99733,0.0,0.60264]
[1778067269621,62.48,82679.95,0.0,0.99733,0.0,0.60264]
[1778067269826,62.48,82679.95,0.0,0.99733,0.0,0.60264]
[1778067270331,62.48,82679.95,0.0,0.99733,0.0,0.60264]
[1778067270490,62.48,82680.29,0.0,0.99733,0.0,0.60252]
[1778067270582,62.48,82680.29,0.0,0.99733,0.0,0.60252]
[1778067272197,62.48,82684.32,0.0,0.99734,0.0,0.60044]
[1778067277215,62.48,82682.35,0.0,0.99733,0.0,0.60115]
[1778067277327,62.48,82682.35,0.0,0.99733,0.0,0.60115]
[1778067277380,62.48,82685.04,0.0,0.99734,0.0,0.60018]
[1778067278541,62.48,82684.5,0.0,0.99734,0.0,0.60038]
[1778067278574,62.48,82684.5,0.0,0.99734,0.0,0.60038]
[1778067285414,62.48,82682.11,0.0,0.99733,0.0,0.60124]
[1778067285578,62.48,82681.92,0.0,0.99733,0.0,0.6013]
[1778067286075,62.48,82681.92,0.0,0.99733,0.0,0.6013]
[1778067286327,62.48,82681.92,0.0,0.99733,0.0,0.6013]
[1778067286329,62.48,82679.91,0.0,0.99733,0.0,0.60203]
[1778067291330,62.48,82679.91,0.0,0.99733,0.0,0.60203]
[1778067293940,62.48,82679.44,0.0,0.99733,0.0,0.6022]
[1778067294078,62.48,82679.44,0.0,0.99733,0.0,0.6022]
[1778067294351,62.48,82680.97,0.0,0.99733,0.0,0.60165]
[1778067295358,62.48,82683.88,0.0,0.99734,0.0,0.6006]
[1778067296170,62.48,82683.88,0.0,0.99734,0.0,0.6006]
[1778067296327,62.48,82683.88,0.0,0.99734,0.0,0.6006]
[1778067301401,62.48,82682.67,0.0,0.99733,0.0,0.60103]
[1778067302481,62.48,82682.67,0.0,0.99733,0.0,0.60103]
[1778067302576,62.48,82684.06,0.0,0.99734,0.0,0.60054]
[1778067302808,62.48,82684.06,0.0,0.99734,0.0,0.60054]
[1778067302837,62.48,82684.06,0.0,0.99734,0.0,0.60054]
[1778067303415,62.48,82682.96,0.0,0.99733,0.0,0.60093]
[1778067304422,62.48,82688.9,0.0,0.99735,0.0,0.5988]
[1778067305429,62.48,82692.34,0.0,0.99735,0.0,0.59757]
[1778067311471,62.48,82692.3,0.0,0.99735,0.0,0.59758]
[1778067313214,62.48,82692.15,0.0,0.99735,0.0,0.59764]
[1778067313326,62.48,82692.15,0.0,0.99735,0.0,0.59764]
[1778067313485,62.48,82691.66,0.0,0.99735,0.0,0.59781]
[1778067313880,62.48,82691.66,0.0,0.99735,0.0,0.59781]
[1778067314079,62.48,82691.66,0.0,0.99735,0.0,0.59781]
[1778067317513,62.48,82695.76,0.0,0.99736,0.0,0.59635]
[1778067318520,62.48,82699.08,0.0,0.99736,0.0,0.59516]
[1778067319079,62.48,82699.08,0.0,0.99736,0.0,0.59516]
[1778067319325,62.48,82699.08,0.0,0.99736,0.0,0.59516]
[1778067319527,62.48,82702.73,0.0,0.99737,0.0,0.59386]
[1778067320678,62.48,82702.33,0.0,0.99737,0.0,0.594]
[1778067320775,62.48,82702.33,0.0,0.99737,0.0,0.594]
[1778067321541,62.48,82705.39,0.0,0.99737,0.0,0.59292]
[1778067323817,62.48,82706.66,0.0,0.99738,0.0,0.59246]
[1778067323830,62.48,82706.66,0.0,0.99738,0.0,0.59246]
[1778067324026,62.48,82707.57,0.0,0.99738,0.0,0.59214]
[1778067324662,62.48,82707.57,0.0,0.99738,0.0,0.59214]
[1778067324828,62.48,82707.57,0.0,0.99738,0.0,0.59214]
[1778067328841,62.48,82709.83,0.0,0.99738,0.0,0.59134]
[1778067329075,62.48,82709.83,0.0,0.99738,0.0,0.59134]
[1778067329175,62.48,82707.95,0.0,0.99738,0.0,0.59201]
[1778067334248,62.48,82707.15,0.0,0.99738,0.0,0.59229]
[1778067334327,62.48,82707.15,0.0,0.99738,0.0,0.59229]
[1778067337653,62.48,82712.38,0.0,0.99739,0.0,0.58982]
[1778067342858,62.48,82710.85,0.0,0.99739,0.0,0.59036]
[1778067343075,62.48,82710.85,0.0,0.99739,0.0,0.59036]
[1778067343097,62.48,82710.46,0.0,0.99739,0.0,0.5905]
[1778067344099,62.48,82710.46,0.0,0.99739,0.0,0.5905]
[1778067344325,62.48,82710.46,0.0,0.99739,0.0,0.5905]
[1778067344426,62.48,82707.93,0.0,0.99738,0.0,0.59139]
[1778067349737,62.48,82708.73,0.0,0.99738,0.0,0.59111]
[1778067352435,62.48,82707.8,0.0,0.99738,0.0,0.59144]
[1778067352534,62.48,82707.85,0.0,0.99738,0.0,0.59142]
[1778067353426,62.48,82707.85,0.0,0.99738,0.0,0.59142]
[1778067353527,62.48,82708.33,0.0,0.99738,0.0,0.59125]
[1778067355779,62.48,82710.84,0.0,0.99739,0.0,0.59036]
[1778067360814,62.48,82710.93,0.0,0.99739,0.0,0.59033]
[1778067362424,62.48,82710.93,0.0,0.99739,0.0,0.59033]
[1778067362575,62.48,82710.93,0.0,0.99739,0.0,0.59033]
[1778067362526,62.48,82710.71,0.0,0.99739,0.0,0.59041]
[1778067362828,62.48,82710.56,0.0,0.99739,0.0,0.59046]
[1778067363943,62.48,82710.56,0.0,0.99739,0.0,0.59046]
[1778067364080,62.48,82710.56,0.0,0.99739,0.0,0.59046]
[1778067364156,62.48,82709.09,0.0,0.99738,0.0,0.59098]
[1778067364842,62.48,82711.01,0.0,0.99739,0.0,0.5903]
[1778067367898,62.48,82712.24,0.0,0.99739,0.0,0.58987]
[1778067368075,62.48,82712.24,0.0,0.99739,0.0,0.58987]
[1778067370328,62.48,82713.21,0.0,0.99739,0.0,0.58952]
[1778067370376,62.48,82715.15,0.0,0.99739,0.0,0.58884]
[1778067371086,62.48,82715.15,0.0,0.99739,0.0,0.58884]
[1778067371323,62.48,82715.15,0.0,0.99739,0.0,0.58884]
[1778067373905,62.48,82713.64,0.0,0.99739,0.0,0.58937]
[1778067378940,62.48,82714.0,0.0,0.99739,0.0,0.58924]
[1778067380596,62.48,82707.68,0.0,0.99738,0.0,0.59148]
[1778067381271,62.48,82707.68,0.0,0.99738,0.0,0.59148]
[1778067381326,62.48,82707.68,0.0,0.99738,0.0,0.59148]
[1778067381364,62.48,82699.27,0.0,0.99737,0.0,0.59447]
[1778067382328,62.48,82699.27,0.0,0.99737,0.0,0.59447]
[1778067382367,62.48,82699.82,0.0,0.99737,0.0,0.59427]
[1778067388015,62.48,82704.91,0.0,0.99738,0.0,0.59246]
[1778067388661,62.48,82704.91,0.0,0.99738,0.0,0.59246]
[1778067388826,62.48,82704.91,0.0,0.99738,0.0,0.59246]
[1778067391385,62.48,82706.6,0.0,0.99738,0.0,0.59186]
[1778067391577,62.48,82706.6,0.0,0.99738,0.0,0.59186]
[1778067392333,62.48,82708.2,0.0,0.99738,0.0,0.59067]
[1778067392577,62.48,82708.2,0.0,0.99738,0.0,0.59067]
[1778067392429,62.48,82718.12,0.0,0.9974,0.0,0.58717]
[1778067396060,62.48,82724.9,0.0,0.99741,0.0,0.58479]
[1778067398074,62.48,82734.75,0.0,0.99743,0.0,0.58134]
[1778067399081,62.48,82741.23,0.0,0.99744,0.0,0.57908]
[1778067402102,62.48,82746.91,0.0,0.99745,0.0,0.57711]
[1778067403110,62.48,82740.64,0.0,0.99744,0.0,0.57928]
[1778067404116,62.48,82728.11,0.0,0.99742,0.0,0.58366]
[1778067405598,62.48,82728.11,0.0,0.99742,0.0,0.58366]
[1778067405123,62.48,82726.91,0.0,0.99742,0.0,0.58408]
[1778067406848,62.48,82725.14,0.0,0.99741,0.0,0.5847]
[1778067412182,62.48,82723.17,0.0,0.99741,0.0,0.58539]
[1778067412330,62.48,82723.17,0.0,0.99741,0.0,0.58539]
[1778067412401,62.48,82723.45,0.0,0.99741,0.0,0.58529]
[1778067414076,62.48,82723.36,0.0,0.99741,0.0,0.58533]
[1778067414323,62.48,82723.36,0.0,0.99741,0.0,0.58533]
[1778067417207,62.48,82728.61,0.0,0.99742,0.0,0.58348]
[1778067417977,62.48,82728.61,0.0,0.99742,0.0,0.58348]
[1778067418076,62.48,82728.61,0.0,0.99742,0.0,0.58348]
[1778067418214,62.48,82730.17,0.0,0.99742,0.0,0.58294]
[1778067419566,62.48,82730.17,0.0,0.99742,0.0,0.58294]
[1778067419591,62.48,82730.17,0.0,0.99742,0.0,0.58294]
[1778067421235,62.48,82736.42,0.0,0.99743,0.0,0.58075]
[1778067426628,62.48,82737.45,0.0,0.99744,0.0,0.5804]
[1778067427277,62.48,82732.93,0.0,0.99743,0.0,0.58197]
[1778067428766,62.48,82729.43,0.0,0.99742,0.0,0.5832]
[1778067428828,62.48,82729.43,0.0,0.99742,0.0,0.5832]
[1778067429386,62.48,82728.82,0.0,0.99742,0.0,0.58341]
[1778067430301,62.48,82733.36,0.0,0.99743,0.0,0.58182]
[1778067432315,62.48,82737.31,0.0,0.99744,0.0,0.58044]
[1778067437350,62.48,82738.29,0.0,0.99744,0.0,0.5801]
[1778067440371,62.48,82734.23,0.0,0.99743,0.0,0.58152]
[1778067442333,62.48,82731.61,0.0,0.99743,0.0,0.58243]
[1778067442385,62.48,82727.98,0.0,0.99742,0.0,0.58371]
[1778067443392,62.48,82723.65,0.0,0.99741,0.0,0.58522]
[1778067444827,62.48,82720.7,0.0,0.99741,0.0,0.58626]
[1778067450441,62.48,82718.61,0.0,0.9974,0.0,0.587]
[1778067451448,62.48,82714.48,0.0,0.9974,0.0,0.58783]
[1778067452455,62.48,82705.16,0.0,0.99738,0.0,0.59113]
[1778067453462,62.48,82704.75,0.0,0.99738,0.0,0.59127]
[1778067454409,62.48,82704.75,0.0,0.99738,0.0,0.59127]
[1778067454575,62.48,82704.75,0.0,0.99738,0.0,0.59127]
[1778067454585,62.48,82704.7,0.0,0.99738,0.0,0.59129]
[1778067454758,62.48,82704.7,0.0,0.99738,0.0,0.59129]
[1778067455477,62.48,82697.34,0.0,0.99737,0.0,0.5939]
[1778067456484,62.48,82688.52,0.0,0.99735,0.0,0.59705]
[1778067457057,62.48,82688.52,0.0,0.99735,0.0,0.59705]
[1778067457955,62.48,82686.18,0.0,0.99735,0.0,0.59789]
[1778067458547,62.48,82686.18,0.0,0.99735,0.0,0.59789]
[1778067458743,62.48,82687.76,0.0,0.99735,0.0,0.59732]
[1778067463533,62.48,82694.09,0.0,0.99736,0.0,0.59506]
[1778067466239,62.48,82696.65,0.0,0.99737,0.0,0.59415]
[1778067466327,62.48,82696.65,0.0,0.99737,0.0,0.59415]
[1778067466554,62.48,82699.46,0.0,0.99737,0.0,0.59315]
[1778067467347,62.48,82699.46,0.0,0.99737,0.0,0.59315]
[1778067468580,62.48,82698.65,0.0,0.99737,0.0,0.59344]
[1778067474610,62.48,82699.79,0.0,0.99737,0.0,0.59303]
[1778067474723,62.48,82699.79,0.0,0.99737,0.0,0.59303]
[1778067474828,62.48,82699.79,0.0,0.99737,0.0,0.59303]
[1778067475617,62.48,82700.58,0.0,0.99737,0.0,0.59275]
[1778067480652,62.48,82700.82,0.0,0.99737,0.0,0.59267]
[1778067482666,62.48,82707.73,0.0,0.99739,0.0,0.59022]
[1778067482826,62.48,82707.73,0.0,0.99739,0.0,0.59022]
[1778067488735,62.48,82708.06,0.0,0.99739,0.0,0.5901]
[1778067490974,62.48,82706.11,0.0,0.99738,0.0,0.59079]
[1778067491078,62.48,82706.11,0.0,0.99738,0.0,0.59079]
[1778067491176,62.48,82705.12,0.0,0.99738,0.0,0.59114]
[1778067492658,62.48,82705.12,0.0,0.99738,0.0,0.59114]
[1778067492828,62.48,82703.54,0.0,0.99738,0.0,0.5917]
[1778067494777,62.48,82710.28,0.0,0.99739,0.0,0.58932]
[1778067496211,62.48,82710.28,0.0,0.99739,0.0,0.58932]
[1778067496326,62.48,82710.28,0.0,0.99739,0.0,0.58932]
[1778067496425,62.48,82711.62,0.0,0.99739,0.0,0.58884]
[1778067496847,62.48,82711.62,0.0,0.99739,0.0,0.58884]
[1778067497076,62.48,82711.62,0.0,0.99739,0.0,0.58884]
[1778067503647,62.48,82711.31,0.0,0.99739,0.0,0.58895]
[1778067503826,62.48,82709.96,0.0,0.99739,0.0,0.58943]
[1778067503840,62.48,82710.31,0.0,0.99739,0.0,0.58931]
[1778067505293,62.48,82710.31,0.0,0.99739,0.0,0.58931]
[1778067505327,62.48,82710.31,0.0,0.99739,0.0,0.58931]
[1778067510543,62.48,82710.03,0.0,0.99739,0.0,0.5894]
[1778067510578,62.48,82710.03,0.0,0.99739,0.0,0.5894]
[1778067510649,62.48,82705.81,0.0,0.99738,0.0,0.5909]
[1778067511980,62.48,82702.79,0.0,0.99738,0.0,0.59197]
[1778067512075,62.48,82702.79,0.0,0.99738,0.0,0.59197]
[1778067519441,62.48,82706.19,0.0,0.99739,0.0,0.59014]
[1778067519578,62.48,82706.19,0.0,0.99739,0.0,0.59014]
[1778067519676,62.48,82707.99,0.0,0.99739,0.0,0.5895]
[1778067520816,62.48,82707.01,0.0,0.99739,0.0,0.58985]
[1778067520824,62.48,82707.01,0.0,0.99739,0.0,0.58985]
[1778067525995,62.48,82702.59,0.0,0.99738,0.0,0.59142]
[1778067527002,62.48,82693.83,0.0,0.99736,0.0,0.59453]
[1778067528248,62.48,82693.83,0.0,0.99736,0.0,0.59453]
[1778067528328,62.48,82693.83,0.0,0.99736,0.0,0.59453]
[1778067528347,62.48,82689.13,0.0,0.99736,0.0,0.59621]
[1778067530004,62.48,82686.73,0.0,0.99735,0.0,0.59706]
[1778067530076,62.48,82686.73,0.0,0.99735,0.0,0.59706]
[1778067538996,62.48,82686.73,0.0,0.99735,0.0,0.59706]
[1778067539075,62.48,82686.73,0.0,0.99735,0.0,0.59706]
[1778067539086,62.48,82687.34,0.0,0.99735,0.0,0.59685]
[1778067539907,62.48,82687.34,0.0,0.99735,0.0,0.59685]
[1778067540088,62.48,82687.34,0.0,0.99735,0.0,0.59685]
[1778067545584,62.48,82686.52,0.0,0.99735,0.0,0.59714]
[1778067545658,62.48,82686.19,0.0,0.99735,0.0,0.59726]
[1778067545826,62.48,82686.19,0.0,0.99735,0.0,0.59726]
[1778067546055,62.48,82686.19,0.0,0.99735,0.0,0.59726]
[1778067546080,62.48,82686.19,0.0,0.99735,0.0,0.59726]
[1778067549156,62.48,82689.84,0.0,0.99736,0.0,0.59595]
[1778067550647,62.48,82689.84,0.0,0.99736,0.0,0.59595]
[1778067550736,62.48,82695.94,0.0,0.99737,0.0,0.59378]
[1778067550826,62.48,82695.94,0.0,0.99737,0.0,0.59378]
[1778067552023,62.48,82696.77,0.0,0.99737,0.0,0.59348]
[1778067552077,62.48,82696.77,0.0,0.99737,0.0,0.59348]
[1778067555750,62.48,82699.57,0.0,0.99738,0.0,0.59249]
[1778067555198,62.48,82703.6,0.0,0.99738,0.0,0.59106]
[1778067555829,62.48,82703.6,0.0,0.99738,0.0,0.59106]
[1778067556205,62.48,82702.48,0.0,0.99738,0.0,0.59145]
[1778067556870,62.48,82702.48,0.0,0.99738,0.0,0.59145]
[1778067557074,62.48,82702.48,0.0,0.99738,0.0,0.59145]
[1778067562247,62.48,82709.29,0.0,0.99739,0.0,0.58904]
[1778067563859,62.48,82708.0,0.0,0.99739,0.0,0.5895]
[1778067564076,62.48,82708.0,0.0,0.99739,0.0,0.5895]
[1778067564726,62.48,82708.0,0.0,0.99739,0.0,0.5895]
[1778067564261,62.48,82707.42,0.0,0.99739,0.0,0.58971]
[1778067564828,62.48,82707.42,0.0,0.99739,0.0,0.58971]
[1778067570303,62.48,82707.6,0.0,0.99739,0.0,0.58964]
[1778067573640,62.48,82708.33,0.0,0.99739,0.0,0.58876]
[1778067573730,62.48,82707.41,0.0,0.99739,0.0,0.58909]
[1778067573828,62.48,82707.41,0.0,0.99739,0.0,0.58909]
[1778067574343,62.48,82707.41,0.0,0.99739,0.0,0.58909]
[1778067574580,62.48,82707.41,0.0,0.99739,0.0,0.58909]
[1778067574679,62.48,82707.82,0.0,0.99739,0.0,0.58894]
[1778067577359,62.48,82714.8,0.0,0.9974,0.0,0.58648]
[1778067579931,62.48,82716.75,0.0,0.99741,0.0,0.58579]
[1778067580077,62.48,82716.75,0.0,0.99741,0.0,0.58579]
[1778067581042,62.48,82718.24,0.0,0.99741,0.0,0.58527]
[1778067581075,62.48,82718.24,0.0,0.99741,0.0,0.58527]
[1778067581387,62.48,82717.68,0.0,0.99741,0.0,0.58547]
[1778067582394,62.48,82713.6,0.0,0.9974,0.0,0.5869]
[1778067583401,62.48,82709.94,0.0,0.9974,0.0,0.58819]
[1778067584845,62.48,82711.11,0.0,0.9974,0.0,0.58778]
[1778067585078,62.48,82711.11,0.0,0.9974,0.0,0.58778]
[1778067586422,62.48,82706.19,0.0,0.99739,0.0,0.58952]
[1778067589074,62.48,82703.94,0.0,0.99739,0.0,0.59031]
[1778067589324,62.48,82703.94,0.0,0.99739,0.0,0.59031]
[1778067590216,62.48,82703.27,0.0,0.99738,0.0,0.59055]
[1778067590325,62.48,82703.27,0.0,0.99738,0.0,0.59055]
[1778067590450,62.48,82701.8,0.0,0.99738,0.0,0.59107]
[1778067595005,62.48,82702.91,0.0,0.99738,0.0,0.59068]
[1778067595080,62.48,82702.91,0.0,0.99738,0.0,0.59068]
[1778067600520,62.48,82701.06,0.0,0.99738,0.0,0.59134]
[1778067603045,62.48,82701.4,0.0,0.99738,0.0,0.59121]
[1778067603077,62.48,82701.4,0.0,0.99738,0.0,0.59121]
[1778067603541,62.48,82701.43,0.0,0.99738,0.0,0.5912]
[1778067605378,62.48,82702.12,0.0,0.99738,0.0,0.59096]
[1778067605578,62.48,82702.12,0.0,0.99738,0.0,0.59096]
[1778067611597,62.48,82702.12,0.0,0.99738,0.0,0.59096]
[1778067612470,62.48,82702.12,0.0,0.99738,0.0,0.59096]
[1778067612576,62.48,82702.12,0.0,0.99738,0.0,0.59096]
[1778067612604,62.48,82701.0,0.0,0.99738,0.0,0.59136]
[1778067613286,62.48,82701.0,0.0,0.99738,0.0,0.59136]
[1778067613325,62.48,82701.0,0.0,0.99738,0.0,0.59136]
[1778067618646,62.48,82702.15,0.0,0.99738,0.0,0.59095]
[1778067623681,62.48,82704.28,0.0,0.99739,0.0,0.59019]
[1778067624482,62.48,82704.28,0.0,0.99739,0.0,0.59019]
[1778067624578,62.48,82704.28,0.0,0.99739,0.0,0.59019]
[1778067624688,62.48,82703.58,0.0,0.99738,0.0,0.59044]
[1778067626588,62.48,82705.53,0.0,0.99739,0.0,0.58975]
[1778067626828,62.48,82705.53,0.0,0.99739,0.0,0.58975]
[1778067626702,62.48,82710.01,0.0,0.9974,0.0,0.58817]
[1778067627709,62.48,82715.34,0.0,0.99741,0.0,0.58629]
[1778067628716,62.48,82718.87,0.0,0.99741,0.0,0.58505]
[1778067628990,62.48,82718.87,0.0,0.99741,0.0,0.58505]
[1778067629076,62.48,82718.87,0.0,0.99741,0.0,0.58505]
[1778067629723,62.48,82718.09,0.0,0.99741,0.0,0.58532]
[1778067634758,62.48,82726.7,0.0,0.99743,0.0,0.58169]
[1778067636772,62.48,82730.62,0.0,0.99743,0.0,0.58032]
[1778067639794,62.48,82727.08,0.0,0.99743,0.0,0.58156]
[1778067640536,62.48,82727.08,0.0,0.99743,0.0,0.58156]
[1778067640576,62.48,82727.08,0.0,0.99743,0.0,0.58156]
[1778067645836,62.48,82728.25,0.0,0.99743,0.0,0.58115]
[1778067648860,62.48,82710.72,0.0,0.9974,0.0,0.5873]
[1778067649866,62.48,82698.87,0.0,0.99738,0.0,0.59149]
[1778067650873,62.48,82682.37,0.0,0.99735,0.0,0.59737]
[1778067651880,62.48,82678.29,0.0,0.99734,0.0,0.59883]
[1778067654835,62.48,82676.42,0.0,0.99734,0.0,0.5995]
[1778067655886,62.48,82676.02,0.0,0.99734,0.0,0.59964]
[1778067654901,62.48,82676.55,0.0,0.99734,0.0,0.59945]
[1778067658839,62.48,82674.25,0.0,0.99734,0.0,0.60028]
[1778067659076,62.48,82673.53,0.0,0.99733,0.0,0.60054]
[1778067659151,62.48,82670.75,0.0,0.99733,0.0,0.60154]
[1778067660943,62.48,82665.67,0.0,0.99732,0.0,0.60337]
[1778067661950,62.48,82655.07,0.0,0.9973,0.0,0.60721]
[1778067662957,62.48,82655.57,0.0,0.9973,0.0,0.60703]
[1778067663964,62.48,82662.19,0.0,0.99731,0.0,0.60463]
[1778067664971,62.48,82667.6,0.0,0.99732,0.0,0.60267]
[1778067666584,62.48,82667.6,0.0,0.99732,0.0,0.60267]
[1778067667376,62.48,82667.88,0.0,0.99732,0.0,0.60257]
[1778067667583,62.48,82667.88,0.0,0.99732,0.0,0.60257]
[1778067673027,62.48,82666.94,0.0,0.99732,0.0,0.60291]
[1778067673945,62.48,82666.94,0.0,0.99732,0.0,0.60291]
[1778067674079,62.48,82666.94,0.0,0.99732,0.0,0.60291]
[1778067674452,62.48,82666.94,0.0,0.99732,0.0,0.60291]
[1778067674578,62.48,82666.94,0.0,0.99732,0.0,0.60291]
[1778067674678,62.48,82665.3,0.0,0.99732,0.0,0.6035]
[1778067678062,62.48,82669.65,0.0,0.99733,0.0,0.60193]
[1778067679069,62.48,82666.92,0.0,0.99732,0.0,0.60292]
[1778067682559,62.48,82667.13,0.0,0.99732,0.0,0.60284]
[1778067682590,62.48,82667.13,0.0,0.99732,0.0,0.60284]
[1778067682660,62.48,82662.85,0.0,0.99731,0.0,0.60439]
[1778067683097,62.48,82657.07,0.0,0.9973,0.0,0.60648]
[1778067684104,62.48,82647.59,0.0,0.99729,0.0,0.60993]
[1778067685111,62.48,82642.96,0.0,0.99728,0.0,0.61162]
[1778067686118,62.48,82639.38,0.0,0.99727,0.0,0.61293]
[1778067687125,62.48,82634.97,0.0,0.99726,0.0,0.61454]
[1778067691402,62.48,82633.9,0.0,0.99726,0.0,0.61494]
[1778067691576,62.48,82633.9,0.0,0.99726,0.0,0.61494]
[1778067691677,62.48,82632.1,0.0,0.99726,0.0,0.61496]
[1778067692212,62.48,82632.1,0.0,0.99726,0.0,0.61496]
[1778067692325,62.48,82632.1,0.0,0.99726,0.0,0.61496]
[1778067698203,62.48,82634.92,0.0,0.99727,0.0,0.61392]
[1778067699017,62.48,82634.92,0.0,0.99727,0.0,0.61392]
[1778067699077,62.48,82634.92,0.0,0.99727,0.0,0.61392]
[1778067699210,62.48,82635.3,0.0,0.99727,0.0,0.61378]
[1778067700217,62.48,82628.63,0.0,0.99725,0.0,0.61623]
[1778067701865,62.48,82628.63,0.0,0.99725,0.0,0.61623]
[1778067701229,62.48,82622.58,0.0,0.99724,0.0,0.61846]
[1778067702244,62.48,82596.3,0.0,0.99719,0.0,0.62823]
[1778067703251,62.48,82565.53,0.0,0.99714,0.0,0.63983]
[1778067704257,62.48,82562.11,0.0,0.99713,0.0,0.64114]
[1778067705548,62.48,82562.11,0.0,0.99713,0.0,0.64114]
[1778067705621,62.48,82565.76,0.0,0.99714,0.0,0.63975]
[1778067706817,62.48,82565.76,0.0,0.99714,0.0,0.63975]
[1778067706875,62.48,82564.82,0.0,0.99713,0.0,0.64011]
[1778067707287,62.48,82554.87,0.0,0.99711,0.0,0.6439]
[1778067708292,62.48,82529.3,0.0,0.99706,0.0,0.65375]
[1778067709305,62.48,82506.59,0.0,0.99702,0.0,0.6626]
[1778067710832,62.48,82506.59,0.0,0.99702,0.0,0.6626]
[1778067710884,62.48,82507.26,0.0,0.99702,0.0,0.66234]
[1778067711313,62.48,82518.62,0.0,0.99704,0.0,0.6579]
[1778067712320,62.48,82529.0,0.0,0.99706,0.0,0.65386]
[1778067713327,62.48,82536.55,0.0,0.99708,0.0,0.65094]
[1778067716348,62.48,82538.37,0.0,0.99708,0.0,0.65024]
[1778067721383,62.48,82547.33,0.0,0.9971,0.0,0.64679]
[1778067722390,62.48,82552.9,0.0,0.99711,0.0,0.64465]
[1778067723398,62.48,82549.7,0.0,0.9971,0.0,0.64588]
[1778067724404,62.48,82540.49,0.0,0.99709,0.0,0.64942]
[1778067725411,62.48,82537.4,0.0,0.99708,0.0,0.65061]
[1778067726418,62.48,82534.38,0.0,0.99707,0.0,0.65178]
[1778067727134,62.48,82534.38,0.0,0.99707,0.0,0.65178]
[1778067727425,62.48,82540.48,0.0,0.99709,0.0,0.64942]
[1778067728433,62.48,82554.21,0.0,0.99711,0.0,0.64415]
[1778067729439,62.48,82557.96,0.0,0.99712,0.0,0.64272]
[1778067731073,62.48,82557.74,0.0,0.99712,0.0,0.6428]
[1778067731453,62.48,82559.33,0.0,0.99712,0.0,0.6422]
[1778067732460,62.48,82562.87,0.0,0.99713,0.0,0.64085]
[1778067733467,62.48,82565.69,0.0,0.99714,0.0,0.63977]
[1778067735481,62.48,82570.51,0.0,0.99714,0.0,0.63794]
[1778067736488,62.48,82574.49,0.0,0.99715,0.0,0.63644]
[1778067737495,62.48,82570.36,0.0,0.99714,0.0,0.638]
[1778067739509,62.48,82563.91,0.0,0.99713,0.0,0.64045]
[1778067741307,62.48,82565.74,0.0,0.99714,0.0,0.63976]
[1778067741327,62.48,82565.74,0.0,0.99714,0.0,0.63976]
[1778067741523,62.48,82568.98,0.0,0.99714,0.0,0.63852]
[1778067742477,62.48,82568.98,0.0,0.99714,0.0,0.63852]
[1778067742575,62.48,82568.98,0.0,0.99714,0.0,0.63852]
[1778067743544,62.48,82554.27,0.0,0.99711,0.0,0.64413]
[1778067744552,62.48,82547.52,0.0,0.9971,0.0,0.64672]
[1778067745366,62.48,82547.52,0.0,0.9971,0.0,0.64672]
[1778067745892,62.48,82547.52,0.0,0.9971,0.0,0.64672]
[1778067745925,62.48,82545.68,0.0,0.9971,0.0,0.64742]
[1778067746566,62.48,82549.73,0.0,0.9971,0.0,0.64587]
[1778067747330,62.48,82549.73,0.0,0.9971,0.0,0.64587]
[1778067747496,62.48,82549.73,0.0,0.9971,0.0,0.64587]
[1778067747573,62.48,82556.67,0.0,0.99712,0.0,0.64321]
[1778067749587,62.48,82555.9,0.0,0.99712,0.0,0.64351]
[1778067750594,62.48,82553.14,0.0,0.99711,0.0,0.64456]
[1778067753615,62.48,82551.26,0.0,0.99711,0.0,0.64462]
[1778067756775,62.48,82549.37,0.0,0.99711,0.0,0.64534]
[1778067756825,62.48,82549.37,0.0,0.99711,0.0,0.64534]
[1778067756875,62.48,82543.2,0.0,0.99709,0.0,0.64771]
[1778067758650,62.48,82539.55,0.0,0.99709,0.0,0.64911]
[1778067759657,62.48,82532.77,0.0,0.99707,0.0,0.65173]
[1778067760664,62.48,82528.02,0.0,0.99707,0.0,0.65357]
[1778067761673,62.48,82530.71,0.0,0.99707,0.0,0.65253]
[1778067762017,62.48,82530.71,0.0,0.99707,0.0,0.65253]
[1778067762077,62.48,82530.71,0.0,0.99707,0.0,0.65253]
[1778067762679,62.48,82530.47,0.0,0.99707,0.0,0.65262]
[1778067763750,62.48,82530.47,0.0,0.99707,0.0,0.65262]
[1778067763825,62.48,82530.47,0.0,0.99707,0.0,0.65262]
[1778067764693,62.48,82526.09,0.0,0.99706,0.0,0.65432]
[1778067766707,62.48,82522.25,0.0,0.99705,0.0,0.65581]
[1778067767714,62.48,82519.84,0.0,0.99705,0.0,0.65675]
[1778067768262,62.48,82519.84,0.0,0.99705,0.0,0.65675]
[1778067768325,62.48,82519.84,0.0,0.99705,0.0,0.65675]
[1778067768721,62.48,82516.63,0.0,0.99704,0.0,0.658]
[1778067769040,62.48,82516.63,0.0,0.99704,0.0,0.658]
[1778067769079,62.48,82516.63,0.0,0.99704,0.0,0.658]
[1778067771743,62.48,82513.51,0.0,0.99704,0.0,0.65921]
[1778067774857,62.48,82512.72,0.0,0.99703,0.0,0.65952]
[1778067774906,62.48,82511.73,0.0,0.99703,0.0,0.65991]
[1778067775076,62.48,82511.73,0.0,0.99703,0.0,0.65991]
[1778067775771,62.48,82511.11,0.0,0.99703,0.0,0.66015]
[1778067776461,62.48,82511.11,0.0,0.99703,0.0,0.66015]
[1778067776517,62.48,82511.11,0.0,0.99703,0.0,0.66015]
[1778067776778,62.48,82506.83,0.0,0.99702,0.0,0.66183]
[1778067778792,62.48,82500.83,0.0,0.99701,0.0,0.66418]
[1778067779851,62.48,82500.83,0.0,0.99701,0.0,0.66418]
[1778067779952,62.48,82500.97,0.0,0.99701,0.0,0.66413]
[1778067780078,62.48,82500.97,0.0,0.99701,0.0,0.66413]
[1778067780533,62.48,82500.97,0.0,0.99701,0.0,0.66413]
[1778067780576,62.48,82500.97,0.0,0.99701,0.0,0.66413]
[1778067780806,62.48,82502.46,0.0,0.99701,0.0,0.66354]
[1778067782820,62.48,82507.62,0.0,0.99702,0.0,0.66152]
[1778067784996,62.48,82509.27,0.0,0.99703,0.0,0.66087]
[1778067784834,62.48,82504.34,0.0,0.99702,0.0,0.6628]
[1778067785058,62.48,82504.34,0.0,0.99702,0.0,0.6628]
[1778067785841,62.48,82500.42,0.0,0.99701,0.0,0.66434]
[1778067786848,62.48,82497.44,0.0,0.997,0.0,0.66552]
[1778067788415,62.48,82496.41,0.0,0.997,0.0,0.66592]
[1778067788575,62.48,82496.41,0.0,0.997,0.0,0.66592]
[1778067789680,62.48,82495.84,0.0,0.997,0.0,0.66615]
[1778067789712,62.48,82495.84,0.0,0.997,0.0,0.66615]
[1778067789869,62.48,82495.53,0.0,0.997,0.0,0.66627]
[1778067792890,62.48,82490.87,0.0,0.99699,0.0,0.66811]
[1778067793525,62.48,82490.87,0.0,0.99699,0.0,0.66811]
[1778067793576,62.48,82490.87,0.0,0.99699,0.0,0.66811]
[1778067797461,62.48,82491.23,0.0,0.99699,0.0,0.66797]
[1778067797577,62.48,82491.23,0.0,0.99699,0.0,0.66797]
[1778067798865,62.48,82492.42,0.0,0.99699,0.0,0.6675]
[1778067799037,62.48,82490.67,0.0,0.99699,0.0,0.66819]
[1778067799939,62.48,82492.63,0.0,0.99699,0.0,0.66741]
[1778067800708,62.48,82492.63,0.0,0.99699,0.0,0.66741]
[1778067800946,62.48,82494.93,0.0,0.997,0.0,0.66651]
[1778067803032,62.48,82496.07,0.0,0.997,0.0,0.66606]
[1778067803967,62.48,82499.81,0.0,0.99701,0.0,0.66458]
[1778067806020,62.48,82498.53,0.0,0.99701,0.0,0.66509]
[1778067806030,62.48,82500.63,0.0,0.99701,0.0,0.66426]
[1778067806077,62.48,82500.63,0.0,0.99701,0.0,0.66426]
[1778067806165,62.48,82500.63,0.0,0.99701,0.0,0.66426]
[1778067806324,62.48,82500.63,0.0,0.99701,0.0,0.66426]
[1778067806988,62.48,82500.71,0.0,0.99701,0.0,0.66423]
[1778067807995,62.48,82497.14,0.0,0.997,0.0,0.66563]
[1778067808743,62.48,82497.14,0.0,0.997,0.0,0.66563]
[1778067808826,62.48,82497.14,0.0,0.997,0.0,0.66563]
[1778067809003,62.48,82500.19,0.0,0.99701,0.0,0.66443]
[1778067809084,62.48,82500.19,0.0,0.99701,0.0,0.66443]
[1778067810009,62.48,82501.96,0.0,0.99701,0.0,0.66374]
[1778067812023,62.48,82498.71,0.0,0.99701,0.0,0.66433]
[1778067812419,62.48,82498.71,0.0,0.99701,0.0,0.66433]
[1778067812586,62.48,82498.71,0.0,0.99701,0.0,0.66433]
[1778067818065,62.48,82497.51,0.0,0.99701,0.0,0.66481]
[1778067819803,62.48,82497.51,0.0,0.99701,0.0,0.66481]
[1778067819825,62.48,82497.51,0.0,0.99701,0.0,0.66481]
[1778067824179,62.48,82497.4,0.0,0.99701,0.0,0.66485]
[1778067824327,62.48,82497.4,0.0,0.99701,0.0,0.66485]
[1778067824343,62.48,82492.97,0.0,0.997,0.0,0.6666]
[1778067825080,62.48,82492.97,0.0,0.997,0.0,0.6666]
[1778067825114,62.48,82493.65,0.0,0.997,0.0,0.66633]
[1778067827128,62.48,82489.56,0.0,0.99699,0.0,0.66794]
[1778067830828,62.48,82492.38,0.0,0.997,0.0,0.66683]
[1778067831080,62.48,82490.98,0.0,0.99699,0.0,0.66738]
[1778067834626,62.48,82492.23,0.0,0.997,0.0,0.66689]
[1778067834827,62.48,82492.23,0.0,0.997,0.0,0.66689]
[1778067834920,62.48,82494.06,0.0,0.997,0.0,0.66617]
[1778067837527,62.48,82496.68,0.0,0.99701,0.0,0.66513]
[1778067837574,62.48,82496.68,0.0,0.99701,0.0,0.66513]
[1778067841594,62.48,82494.67,0.0,0.997,0.0,0.66593]
[1778067841825,62.48,82494.67,0.0,0.997,0.0,0.66593]
[1778067841835,62.48,82491.12,0.0,0.99699,0.0,0.66733]
[1778067845456,62.48,82489.83,0.0,0.99699,0.0,0.66783]
[1778067845586,62.48,82489.83,0.0,0.99699,0.0,0.66783]
[1778067850456,62.48,82491.07,0.0,0.99699,0.0,0.66735]
[1778067850462,62.48,82491.07,0.0,0.99699,0.0,0.66735]
[1778067850501,62.48,82491.13,0.0,0.99699,0.0,0.66732]
[1778067854447,62.48,82491.25,0.0,0.99699,0.0,0.66727]
[1778067860359,62.48,82492.27,0.0,0.997,0.0,0.66687]
[1778067864971,62.48,82494.8,0.0,0.997,0.0,0.66587]
[1778067865063,62.48,82495.67,0.0,0.997,0.0,0.66553]
[1778067865237,62.48,82495.67,0.0,0.997,0.0,0.66553]
[1778067865310,62.48,82495.67,0.0,0.997,0.0,0.66553]
[1778067865542,62.48,82495.67,0.0,0.997,0.0,0.66553]
[1778067867413,62.48,82505.23,0.0,0.99702,0.0,0.66177]
[1778067870744,62.48,82507.33,0.0,0.99703,0.0,0.66095]
[1778067870825,62.48,82507.33,0.0,0.99703,0.0,0.66095]
[1778067873455,62.48,82502.68,0.0,0.99702,0.0,0.66209]
[1778067875376,62.48,82503.78,0.0,0.99702,0.0,0.66166]
[1778067875576,62.48,82503.78,0.0,0.99702,0.0,0.66166]
[1778067875643,62.48,82502.37,0.0,0.99702,0.0,0.66222]
[1778067876671,62.48,82502.37,0.0,0.99702,0.0,0.66222]
[1778067876825,62.48,82502.37,0.0,0.99702,0.0,0.66222]
[1778067878490,62.48,82496.38,0.0,0.99701,0.0,0.66457]
[1778067880555,62.48,82493.87,0.0,0.997,0.0,0.66556]
[1778067880577,62.48,82493.87,0.0,0.997,0.0,0.66556]
[1778067880676,62.48,82493.49,0.0,0.997,0.0,0.66571]
[1778067883378,62.48,82490.98,0.0,0.997,0.0,0.6667]
[1778067883575,62.48,82490.98,0.0,0.997,0.0,0.6667]
[1778067887617,62.48,82491.54,0.0,0.997,0.0,0.66648]
[1778067887826,62.48,82491.54,0.0,0.997,0.0,0.66648]
[1778067887926,62.48,82492.02,0.0,0.997,0.0,0.66629]
[1778067888257,62.48,82492.02,0.0,0.997,0.0,0.66629]
[1778067888324,62.48,82492.02,0.0,0.997,0.0,0.66629]
[1778067891674,62.48,82493.44,0.0,0.997,0.0,0.66573]
[1778067891826,62.48,82493.44,0.0,0.997,0.0,0.66573]
[1778067891925,62.48,82495.26,0.0,0.99701,0.0,0.66501]
[1778067896619,62.48,82491.52,0.0,0.997,0.0,0.66648]
[1778067901265,62.48,82489.64,0.0,0.99699,0.0,0.66723]
[1778067905979,62.48,82491.2,0.0,0.997,0.0,0.66661]
[1778067906077,62.48,82491.2,0.0,0.997,0.0,0.66661]
[1778067906080,62.48,82491.73,0.0,0.997,0.0,0.6664]
[1778067911725,62.48,82497.24,0.0,0.99701,0.0,0.66423]
[1778067913145,62.48,82497.24,0.0,0.99701,0.0,0.66423]
[1778067913328,62.48,82498.45,0.0,0.99701,0.0,0.66376]
[1778067916761,62.48,82492.75,0.0,0.997,0.0,0.666]
[1778067919056,62.48,82491.46,0.0,0.997,0.0,0.66651]
[1778067919076,62.48,82491.46,0.0,0.997,0.0,0.66651]
[1778067919157,62.48,82490.48,0.0,0.997,0.0,0.66689]
[1778067924817,62.48,82488.05,0.0,0.99699,0.0,0.66785]
[1778067929852,62.48,82481.76,0.0,0.99698,0.0,0.67034]
[1778067931866,62.48,82477.99,0.0,0.99697,0.0,0.67115]
[1778067933393,62.48,82475.47,0.0,0.99697,0.0,0.67215]
[1778067935882,62.48,82473.98,0.0,0.99697,0.0,0.67275]
[1778067936076,62.48,82473.98,0.0,0.99697,0.0,0.67275]
[1778067936176,62.48,82473.3,0.0,0.99696,0.0,0.67302]
[1778067940020,62.48,82476.39,0.0,0.99697,0.0,0.67179]
[1778067940081,62.48,82476.39,0.0,0.99697,0.0,0.67179]
[1778067942943,62.48,82481.27,0.0,0.99698,0.0,0.66985]
[1778067943950,62.48,82487.15,0.0,0.99699,0.0,0.66752]
[1778067944957,62.48,82491.12,0.0,0.997,0.0,0.66596]
[1778067946529,62.48,82492.27,0.0,0.997,0.0,0.66551]
[1778067946577,62.48,82492.27,0.0,0.997,0.0,0.66551]
[1778067946974,62.48,82493.38,0.0,0.99701,0.0,0.66507]
[1778067951663,62.48,82491.12,0.0,0.997,0.0,0.66596]
[1778067953447,62.48,82490.89,0.0,0.997,0.0,0.66605]
[1778067955030,62.48,82501.11,0.0,0.99702,0.0,0.66203]
[1778067956037,62.48,82511.81,0.0,0.99704,0.0,0.65785]
[1778067957044,62.48,82512.1,0.0,0.99704,0.0,0.65773]
[1778067959058,62.48,82521.19,0.0,0.99706,0.0,0.6542]
[1778067960065,62.48,82532.6,0.0,0.99708,0.0,0.64978]
[1778067961072,62.48,82531.7,0.0,0.99708,0.0,0.65013]
[1778067963086,62.48,82526.56,0.0,0.99707,0.0,0.65212]
[1778067965100,62.48,82522.45,0.0,0.99706,0.0,0.65371]
[1778067967804,62.48,82519.55,0.0,0.99706,0.0,0.65483]
[1778067967825,62.48,82519.55,0.0,0.99706,0.0,0.65483]
[1778067968121,62.48,82517.71,0.0,0.99705,0.0,0.65555]
[1778067973156,62.48,82519.01,0.0,0.99706,0.0,0.65504]
[1778067973293,62.48,82519.01,0.0,0.99706,0.0,0.65504]
[1778067973325,62.48,82519.01,0.0,0.99706,0.0,0.65504]
[1778067975170,62.48,82511.85,0.0,0.99704,0.0,0.65783]
[1778067976177,62.48,82500.44,0.0,0.99702,0.0,0.66229]
[1778067977184,62.48,82494.33,0.0,0.99701,0.0,0.66469]
[1778067978191,62.48,82486.64,0.0,0.99699,0.0,0.66773]
[1778067979198,62.48,82482.55,0.0,0.99698,0.0,0.66934]
[1778067981177,62.48,82483.62,0.0,0.99699,0.0,0.66892]
[1778067981212,62.48,82483.07,0.0,0.99698,0.0,0.66914]
[1778067981327,62.48,82483.07,0.0,0.99698,0.0,0.66914]
[1778067987258,62.48,82486.64,0.0,0.99699,0.0,0.66773]
[1778067989272,62.48,82491.33,0.0,0.997,0.0,0.66588]
[1778067991775,62.48,82493.45,0.0,0.99701,0.0,0.66504]
[1778067991825,62.48,82493.45,0.0,0.99701,0.0,0.66504]
[1778067996321,62.48,82489.84,0.0,0.997,0.0,0.66578]
[1778067997426,62.48,82489.84,0.0,0.997,0.0,0.66578]
[1778067997577,62.48,82489.84,0.0,0.997,0.0,0.66578]
[1778067997667,62.48,82487.71,0.0,0.997,0.0,0.66662]
[1778067998912,62.48,82487.71,0.0,0.997,0.0,0.66662]
[1778067999075,62.48,82487.71,0.0,0.997,0.0,0.66662]
[1778068004377,62.48,82490.39,0.0,0.997,0.0,0.66556]
[1778068005525,62.48,82490.39,0.0,0.997,0.0,0.66556]
[1778068005575,62.48,82490.39,0.0,0.997,0.0,0.66556]
[1778068005626,62.48,82490.98,0.0,0.997,0.0,0.66533]
[1778068006389,62.48,82490.98,0.0,0.997,0.0,0.66533]
[1778068006576,62.48,82490.98,0.0,0.997,0.0,0.66533]
[1778068011881,62.48,82489.7,0.0,0.997,0.0,0.66583]
[1778068012080,62.48,82489.7,0.0,0.997,0.0,0.66583]
[1778068012225,62.48,82489.7,0.0,0.997,0.0,0.66583]
[1778068012141,62.48,82490.35,0.0,0.997,0.0,0.66558]
[1778068012326,62.48,82490.35,0.0,0.997,0.0,0.66558]
[1778068016333,62.48,82492.88,0.0,0.99701,0.0,0.66458]
[1778068016579,62.48,82492.88,0.0,0.99701,0.0,0.66458]
[1778068017025,62.48,82492.88,0.0,0.99701,0.0,0.66458]
[1778068017076,62.48,82492.88,0.0,0.99701,0.0,0.66458]
[1778068017123,62.48,82493.78,0.0,0.99701,0.0,0.66423]
[1778068020560,62.48,82495.15,0.0,0.99701,0.0,0.66369]
[1778068020581,62.48,82495.15,0.0,0.99701,0.0,0.66369]
[1778068020661,62.48,82493.18,0.0,0.99701,0.0,0.66446]
[1778068021497,62.48,82499.63,0.0,0.99702,0.0,0.66193]
[1778068022504,62.48,82504.75,0.0,0.99703,0.0,0.65993]
[1778068023511,62.48,82512.78,0.0,0.99705,0.0,0.65679]
[1778068025525,62.48,82513.99,0.0,0.99705,0.0,0.65632]
[1778068027539,62.48,82519.03,0.0,0.99706,0.0,0.65436]
[1778068028546,62.48,82524.85,0.0,0.99707,0.0,0.65211]
[1778068029553,62.48,82529.15,0.0,0.99708,0.0,0.65044]
[1778068031567,62.48,82539.1,0.0,0.9971,0.0,0.64661]
[1778068032574,62.48,82543.05,0.0,0.99711,0.0,0.6451]
[1778068034589,62.48,82554.91,0.0,0.99713,0.0,0.64056]
[1778068035596,62.48,82561.89,0.0,0.99714,0.0,0.63791]
[1778068040631,62.48,82563.28,0.0,0.99715,0.0,0.63738]
[1778068042646,62.48,82568.21,0.0,0.99715,0.0,0.63551]
[1778068043653,62.48,82561.1,0.0,0.99714,0.0,0.63821]
[1778068044660,62.48,82545.71,0.0,0.99711,0.0,0.64408]
[1778068045667,62.48,82539.29,0.0,0.9971,0.0,0.64654]
[1778068046674,62.48,82533.99,0.0,0.99709,0.0,0.64858]
[1778068048688,62.48,82537.36,0.0,0.9971,0.0,0.64728]
[1778068050702,62.48,82541.99,0.0,0.9971,0.0,0.6455]
[1778068051709,62.48,82538.14,0.0,0.9971,0.0,0.64631]
[1778068052716,62.48,82522.97,0.0,0.99707,0.0,0.65216]
[1778068053726,62.48,82513.66,0.0,0.99705,0.0,0.65577]
[1778068054733,62.48,82518.73,0.0,0.99706,0.0,0.6538]
[1778068055740,62.48,82523.77,0.0,0.99707,0.0,0.65185]
[1778068057588,62.48,82523.32,0.0,0.99707,0.0,0.65203]
[1778068057828,62.48,82523.32,0.0,0.99707,0.0,0.65203]
[1778068061782,62.48,82528.37,0.0,0.99708,0.0,0.65007]
[1778068063226,62.48,82528.37,0.0,0.99708,0.0,0.65007]
[1778068063327,62.48,82529.7,0.0,0.99708,0.0,0.64956]
[1778068063797,62.48,82528.93,0.0,0.99708,0.0,0.64986]
[1778068064342,62.48,82528.93,0.0,0.99708,0.0,0.64986]
[1778068064576,62.48,82528.93,0.0,0.99708,0.0,0.64986]
[1778068069840,62.48,82531.88,0.0,0.99709,0.0,0.64872]
[1778068073137,62.48,82531.29,0.0,0.99709,0.0,0.64895]
[1778068073238,62.48,82531.58,0.0,0.99709,0.0,0.64884]
[1778068073326,62.48,82531.58,0.0,0.99709,0.0,0.64884]
[1778068073643,62.48,82531.58,0.0,0.99709,0.0,0.64884]
[1778068073856,62.48,82531.58,0.0,0.99709,0.0,0.64884]
[1778068073868,62.48,82533.45,0.0,0.99709,0.0,0.64812]
[1778068078757,62.48,82531.34,0.0,0.99709,0.0,0.64893]
[1778068078825,62.48,82531.34,0.0,0.99709,0.0,0.64893]
[1778068079176,62.48,82529.14,0.0,0.99708,0.0,0.64978]
[1778068079954,62.48,82529.14,0.0,0.99708,0.0,0.64978]
[1778068080079,62.48,82529.14,0.0,0.99708,0.0,0.64978]
[1778068085962,62.48,82528.59,0.0,0.99708,0.0,0.64999]
[1778068086078,62.48,82528.59,0.0,0.99708,0.0,0.64999]
[1778068086180,62.48,82530.57,0.0,0.99708,0.0,0.64922]
[1778068086591,62.48,82530.57,0.0,0.99708,0.0,0.64922]
[1778068086830,62.48,82530.57,0.0,0.99708,0.0,0.64922]
[1778068089980,62.48,82537.55,0.0,0.9971,0.0,0.64654]
[1778068090987,62.48,82543.09,0.0,0.99711,0.0,0.64441]
[1778068092010,62.48,82543.09,0.0,0.99711,0.0,0.64441]
[1778068092081,62.48,82543.09,0.0,0.99711,0.0,0.64441]
[1778068092182,62.48,82549.09,0.0,0.99712,0.0,0.64212]
[1778068093937,62.48,82546.79,0.0,0.99712,0.0,0.643]
[1778068094080,62.48,82546.79,0.0,0.99712,0.0,0.643]
[1778068098821,62.48,82547.2,0.0,0.99712,0.0,0.64284]
[1778068099077,62.48,82547.2,0.0,0.99712,0.0,0.64284]
[1778068099157,62.48,82549.03,0.0,0.99712,0.0,0.64214]
[1778068100182,62.48,82549.03,0.0,0.99712,0.0,0.64214]
[1778068100327,62.48,82549.03,0.0,0.99712,0.0,0.64214]
[1778068103562,62.48,82546.1,0.0,0.99712,0.0,0.64326]
[1778068103578,62.48,82546.1,0.0,0.99712,0.0,0.64326]
[1778068104659,62.48,82546.57,0.0,0.99712,0.0,0.64308]
[1778068104826,62.48,82546.57,0.0,0.99712,0.0,0.64308]
[1778068105085,62.48,82545.23,0.0,0.99711,0.0,0.64359]
[1778068107717,62.48,82543.24,0.0,0.99711,0.0,0.64436]
[1778068107829,62.48,82543.24,0.0,0.99711,0.0,0.64436]
[1778068110120,62.48,82537.56,0.0,0.9971,0.0,0.64653]
[1778068111127,62.48,82535.39,0.0,0.9971,0.0,0.6467]
[1778068111881,62.48,82535.39,0.0,0.9971,0.0,0.6467]
[1778068112077,62.48,82535.39,0.0,0.9971,0.0,0.6467]
[1778068113445,62.48,82532.4,0.0,0.99709,0.0,0.64785]
[1778068113575,62.48,82532.4,0.0,0.99709,0.0,0.64785]
[1778068114148,62.48,82532.13,0.0,0.99709,0.0,0.64795]
[1778068116162,62.48,82528.63,0.0,0.99708,0.0,0.6493]
[1778068117170,62.48,82516.57,0.0,0.99706,0.0,0.65397]
[1778068118177,62.48,82502.17,0.0,0.99703,0.0,0.65958]
[1778068119184,62.48,82501.51,0.0,0.99703,0.0,0.65984]
[1778068121198,62.48,82498.54,0.0,0.99702,0.0,0.661]
[1778068123872,62.48,82500.66,0.0,0.99703,0.0,0.66017]
[1778068124080,62.48,82500.66,0.0,0.99703,0.0,0.66017]
[1778068129254,62.48,82501.53,0.0,0.99703,0.0,0.65983]
[1778068132275,62.48,82507.06,0.0,0.99704,0.0,0.65767]
[1778068134540,62.48,82507.5,0.0,0.99704,0.0,0.6575]
[1778068134576,62.48,82507.5,0.0,0.99704,0.0,0.6575]
[1778068135296,62.48,82504.09,0.0,0.99704,0.0,0.65883]
[1778068135746,62.48,82504.09,0.0,0.99704,0.0,0.65883]
[1778068135826,62.48,82504.09,0.0,0.99704,0.0,0.65883]
[1778068141338,62.48,82507.02,0.0,0.99704,0.0,0.65768]
[1778068142727,62.48,82509.28,0.0,0.99705,0.0,0.6568]
[1778068142730,62.48,82509.28,0.0,0.99705,0.0,0.6568]
[1778068143352,62.48,82513.93,0.0,0.99706,0.0,0.65499]
[1778068146374,62.48,82521.28,0.0,0.99707,0.0,0.65214]
[1778068146699,62.48,82521.28,0.0,0.99707,0.0,0.65214]
[1778068147380,62.48,82530.78,0.0,0.99709,0.0,0.64847]
[1778068148388,62.48,82541.23,0.0,0.99711,0.0,0.64446]
[1778068149394,62.48,82548.58,0.0,0.99712,0.0,0.64165]
[1778068154429,62.48,82546.5,0.0,0.99712,0.0,0.64244]
[1778068155436,62.48,82532.64,0.0,0.99709,0.0,0.64776]
[1778068156443,62.48,82525.92,0.0,0.99708,0.0,0.65035]
[1778068158456,62.48,82525.8,0.0,0.99708,0.0,0.65039]
[1778068158575,62.48,82525.8,0.0,0.99708,0.0,0.65039]
[1778068158777,62.48,82526.88,0.0,0.99708,0.0,0.64998]
[1778068159780,62.48,82526.88,0.0,0.99708,0.0,0.64998]
[1778068159829,62.48,82526.88,0.0,0.99708,0.0,0.64998]
[1778068165673,62.48,82525.46,0.0,0.99708,0.0,0.65053]
[1778068165827,62.48,82525.46,0.0,0.99708,0.0,0.65053]
[1778068165928,62.48,82526.54,0.0,0.99708,0.0,0.65011]
[1778068167916,62.48,82527.32,0.0,0.99708,0.0,0.64981]
[1778068168075,62.48,82527.32,0.0,0.99708,0.0,0.64981]
[1778068168152,62.48,82524.51,0.0,0.99708,0.0,0.65089]
[1778068170541,62.48,82520.06,0.0,0.99707,0.0,0.65261]
[1778068172269,62.48,82520.06,0.0,0.99707,0.0,0.65261]
[1778068172327,62.48,82520.06,0.0,0.99707,0.0,0.65261]
[1778068178352,62.48,82520.31,0.0,0.99707,0.0,0.65185]
[1778068178577,62.48,82518.33,0.0,0.99707,0.0,0.65261]
[1778068179424,62.48,82518.33,0.0,0.99707,0.0,0.65261]
[1778068178597,62.48,82518.46,0.0,0.99707,0.0,0.65256]
[1778068179579,62.48,82518.46,0.0,0.99707,0.0,0.65256]
[1778068184639,62.48,82520.57,0.0,0.99707,0.0,0.65174]
[1778068187680,62.48,82521.27,0.0,0.99707,0.0,0.65147]
[1778068187827,62.48,82521.27,0.0,0.99707,0.0,0.65147]
[1778068187920,62.48,82520.88,0.0,0.99707,0.0,0.65162]
[1778068188758,62.48,82520.88,0.0,0.99707,0.0,0.65162]
[1778068188824,62.48,82520.88,0.0,0.99707,0.0,0.65162]
[1778068190756,62.48,82519.16,0.0,0.99707,0.0,0.65229]
[1778068190813,62.48,82517.9,0.0,0.99707,0.0,0.65278]
[1778068191689,62.48,82520.8,0.0,0.99707,0.0,0.65166]
[1778068194732,62.48,82522.69,0.0,0.99708,0.0,0.65092]
[1778068194810,62.48,82522.44,0.0,0.99707,0.0,0.65102]
[1778068198738,62.48,82525.02,0.0,0.99708,0.0,0.65002]
[1778068203773,62.48,82527.16,0.0,0.99708,0.0,0.6492]
[1778068205787,62.48,82535.34,0.0,0.9971,0.0,0.64605]
[1778068207438,62.48,82535.34,0.0,0.9971,0.0,0.64605]
[1778068206794,62.48,82539.04,0.0,0.99711,0.0,0.64463]
[1778068207576,62.48,82539.04,0.0,0.99711,0.0,0.64463]
[1778068207801,62.48,82545.92,0.0,0.99712,0.0,0.642]
[1778068209109,62.48,82545.92,0.0,0.99712,0.0,0.642]
[1778068209324,62.48,82545.92,0.0,0.99712,0.0,0.642]
[1778068212837,62.48,82549.0,0.0,0.99713,0.0,0.64082]
[1778068214169,62.48,82549.0,0.0,0.99713,0.0,0.64082]
[1778068214327,62.48,82549.0,0.0,0.99713,0.0,0.64082]
[1778068214401,62.48,82549.33,0.0,0.99713,0.0,0.6407]
[1778068215436,62.48,82549.33,0.0,0.99713,0.0,0.6407]
[1778068215580,62.48,82550.36,0.0,0.99713,0.0,0.64031]
[1778068220894,62.48,82549.41,0.0,0.99713,0.0,0.64067]
[1778068225341,62.48,82548.63,0.0,0.99713,0.0,0.64097]
[1778068225358,62.48,82548.82,0.0,0.99713,0.0,0.64089]
[1778068225576,62.48,82548.82,0.0,0.99713,0.0,0.64089]
[1778068226142,62.48,82548.82,0.0,0.99713,0.0,0.64089]
[1778068226329,62.48,82548.82,0.0,0.99713,0.0,0.64089]
[1778068226426,62.48,82549.64,0.0,0.99713,0.0,0.64058]
[1778068230902,62.48,82550.25,0.0,0.99713,0.0,0.64035]
[1778068231077,62.48,82550.25,0.0,0.99713,0.0,0.64035]
[1778068231408,62.48,82550.25,0.0,0.99713,0.0,0.64035]
[1778068231425,62.48,82550.94,0.0,0.99713,0.0,0.63942]
[1778068231578,62.48,82550.94,0.0,0.99713,0.0,0.63942]
[1778068235999,62.48,82554.76,0.0,0.99714,0.0,0.63797]
[1778068237543,62.48,82555.0,0.0,0.99714,0.0,0.63788]
[1778068237574,62.48,82555.0,0.0,0.99714,0.0,0.63788]
[1778068238013,62.48,82557.83,0.0,0.99715,0.0,0.63681]
[1778068238767,62.48,82557.83,0.0,0.99715,0.0,0.63681]
[1778068238827,62.48,82557.83,0.0,0.99715,0.0,0.63681]
[1778068239022,62.48,82555.36,0.0,0.99714,0.0,0.63774]
[1778068241203,62.48,82555.8,0.0,0.99714,0.0,0.63758]
[1778068241324,62.48,82555.8,0.0,0.99714,0.0,0.63758]
[1778068241425,62.48,82554.41,0.0,0.99714,0.0,0.6381]
[1778068241548,62.48,82554.41,0.0,0.99714,0.0,0.6381]
[1778068241578,62.48,82554.41,0.0,0.99714,0.0,0.6381]
[1778068246066,62.48,82553.75,0.0,0.99714,0.0,0.63835]
[1778068246077,62.48,82553.75,0.0,0.99714,0.0,0.63835]
[1778068246167,62.48,82551.47,0.0,0.99713,0.0,0.63922]
[1778068251252,62.48,82552.54,0.0,0.99714,0.0,0.63881]
[1778068252111,62.48,82558.88,0.0,0.99715,0.0,0.63641]
[1778068252964,62.48,82558.88,0.0,0.99715,0.0,0.63641]
[1778068253078,62.48,82558.88,0.0,0.99715,0.0,0.63641]
[1778068253751,62.48,82558.0,0.0,0.99715,0.0,0.63674]
[1778068254127,62.48,82564.69,0.0,0.99716,0.0,0.63421]
[1778068256770,62.48,82564.41,0.0,0.99716,0.0,0.63431]
[1778068256828,62.48,82564.41,0.0,0.99716,0.0,0.63431]
[1778068262514,62.48,82565.7,0.0,0.99716,0.0,0.63383]
[1778068264568,62.48,82564.54,0.0,0.99716,0.0,0.63427]
[1778068264576,62.48,82564.54,0.0,0.99716,0.0,0.63427]
[1778068268427,62.48,82560.7,0.0,0.99715,0.0,0.63572]
[1778068268528,62.48,82558.28,0.0,0.99715,0.0,0.63663]
[1778068268577,62.48,82558.28,0.0,0.99715,0.0,0.63663]
[1778068271534,62.48,82558.28,0.0,0.99715,0.0,0.63663]
[1778068271577,62.48,82555.51,0.0,0.99714,0.0,0.63769]
[1778068278295,62.48,82553.71,0.0,0.99714,0.0,0.63837]
[1778068279069,62.48,82553.71,0.0,0.99714,0.0,0.63837]
[1778068279074,62.48,82553.71,0.0,0.99714,0.0,0.63837]
[1778068279888,62.48,82554.05,0.0,0.99714,0.0,0.63824]
[1778068280074,62.48,82554.05,0.0,0.99714,0.0,0.63824]
[1778068280309,62.48,82553.63,0.0,0.99714,0.0,0.6384]
[1778068285344,62.48,82553.99,0.0,0.99714,0.0,0.63826]
[1778068288365,62.48,82549.75,0.0,0.99713,0.0,0.63988]
[1778068288861,62.48,82549.75,0.0,0.99713,0.0,0.63988]
[1778068289077,62.48,82549.75,0.0,0.99713,0.0,0.63988]
[1778068289372,62.48,82545.53,0.0,0.99712,0.0,0.64148]
[1778068294407,62.48,82539.2,0.0,0.99711,0.0,0.64324]
[1778068295414,62.48,82532.77,0.0,0.9971,0.0,0.6457]
[1778068296957,62.48,82530.12,0.0,0.9971,0.0,0.64672]
[1778068297077,62.48,82530.12,0.0,0.9971,0.0,0.64672]
[1778068300843,62.48,82532.45,0.0,0.9971,0.0,0.64582]
[1778068301080,62.48,82532.45,0.0,0.9971,0.0,0.64582]
[1778068301456,62.48,82536.15,0.0,0.99711,0.0,0.64441]
[1778068302738,62.48,82536.6,0.0,0.99711,0.0,0.64423]
[1778068302825,62.48,82536.6,0.0,0.99711,0.0,0.64423]
[1778068303470,62.48,82536.53,0.0,0.99711,0.0,0.64426]
[1778068305713,62.48,82536.45,0.0,0.99711,0.0,0.64429]
[1778068305825,62.48,82536.45,0.0,0.99711,0.0,0.64429]
[1778068308505,62.48,82542.14,0.0,0.99712,0.0,0.64211]
[1778068308939,62.48,82542.14,0.0,0.99712,0.0,0.64211]
[1778068309512,62.48,82547.64,0.0,0.99713,0.0,0.64002]
[1778068310519,62.48,82551.98,0.0,0.99714,0.0,0.63836]
[1778068312734,62.48,82550.3,0.0,0.99714,0.0,0.639]
[1778068318576,62.48,82551.59,0.0,0.99714,0.0,0.63851]
[1778068321404,62.48,82551.01,0.0,0.99714,0.0,0.63873]
[1778068321578,62.48,82551.01,0.0,0.99714,0.0,0.63873]
[1778068321597,62.48,82544.11,0.0,0.99712,0.0,0.64136]
[1778068322604,62.48,82539.46,0.0,0.99711,0.0,0.64314]
[1778068325426,62.48,82539.0,0.0,0.99711,0.0,0.64331]
[1778068325579,62.48,82539.0,0.0,0.99711,0.0,0.64331]
[1778068326438,62.48,82537.43,0.0,0.99711,0.0,0.64391]
[1778068326579,62.48,82537.43,0.0,0.99711,0.0,0.64391]
[1778068326539,62.48,82534.23,0.0,0.9971,0.0,0.64514]
[1778068327644,62.48,82530.66,0.0,0.9971,0.0,0.64651]
[1778068332685,62.48,82529.46,0.0,0.99709,0.0,0.64697]
[1778068338347,62.48,82529.48,0.0,0.99709,0.0,0.64697]
[1778068338575,62.48,82529.48,0.0,0.99709,0.0,0.64697]
[1778068343763,62.48,82528.98,0.0,0.99709,0.0,0.64716]
[1778068345826,62.48,82528.26,0.0,0.99709,0.0,0.64743]
[1778068346075,62.48,82528.26,0.0,0.99709,0.0,0.64743]
[1778068349027,62.48,82531.37,0.0,0.9971,0.0,0.64624]
[1778068349075,62.48,82531.37,0.0,0.9971,0.0,0.64624]
[1778068349128,62.48,82536.4,0.0,0.99711,0.0,0.64431]
[1778068349805,62.48,82542.18,0.0,0.99712,0.0,0.6421]
[1778068352212,62.48,82539.68,0.0,0.99711,0.0,0.64305]
[1778068352327,62.48,82539.68,0.0,0.99711,0.0,0.64305]
[1778068352427,62.48,82541.82,0.0,0.99712,0.0,0.64157]
[1778068354324,62.48,82541.6,0.0,0.99712,0.0,0.64165]
[1778068354577,62.48,82541.6,0.0,0.99712,0.0,0.64165]
[1778068359875,62.48,82541.62,0.0,0.99712,0.0,0.64165]
[1778068360658,62.48,82541.62,0.0,0.99712,0.0,0.64165]
[1778068360825,62.48,82541.62,0.0,0.99712,0.0,0.64165]
[1778068361545,62.48,82541.62,0.0,0.99712,0.0,0.64165]
[1778068361577,62.48,82541.62,0.0,0.99712,0.0,0.64165]
[1778068361646,62.48,82541.68,0.0,0.99712,0.0,0.64162]
[1778068366924,62.48,82541.78,0.0,0.99712,0.0,0.64159]
[1778068368297,62.48,82541.78,0.0,0.99712,0.0,0.64159]
[1778068372337,62.48,82538.81,0.0,0.99712,0.0,0.64272]
[1778068372576,62.48,82538.81,0.0,0.99712,0.0,0.64272]
[1778068372641,62.48,82538.07,0.0,0.99711,0.0,0.643]
[1778068378001,62.48,82534.91,0.0,0.99711,0.0,0.64421]
[1778068383040,62.48,82531.96,0.0,0.9971,0.0,0.64534]
[1778068384047,62.48,82536.56,0.0,0.99711,0.0,0.64358]
[1778068389083,62.48,82538.87,0.0,0.99712,0.0,0.6427]
[1778068393113,62.48,82534.5,0.0,0.99711,0.0,0.64437]
[1778068394120,62.48,82528.41,0.0,0.9971,0.0,0.64671]
[1778068399155,62.48,82531.35,0.0,0.9971,0.0,0.64558]
[1778068404190,62.48,82531.92,0.0,0.9971,0.0,0.64536]
[1778068407211,62.48,82535.53,0.0,0.99711,0.0,0.64398]
[1778068412246,62.48,82537.96,0.0,0.99712,0.0,0.64238]
[1778068417281,62.48,82536.4,0.0,0.99711,0.0,0.64298]
[1778068420302,62.48,82532.2,0.0,0.99711,0.0,0.64458]
[1778068425337,62.48,82529.45,0.0,0.9971,0.0,0.64564]
[1778068430372,62.48,82530.29,0.0,0.9971,0.0,0.64532]
[1778068435407,62.48,82529.3,0.0,0.9971,0.0,0.6457]
[1778068437421,62.48,82535.38,0.0,0.99711,0.0,0.64337]
[1778068442501,62.48,82534.2,0.0,0.99711,0.0,0.64382]
[1778068447679,62.48,82533.13,0.0,0.99711,0.0,0.64423]
[1778068448544,62.48,82527.57,0.0,0.9971,0.0,0.64636]
[1778068451638,62.48,82530.08,0.0,0.9971,0.0,0.6454]
[1778068451962,62.48,82533.05,0.0,0.99711,0.0,0.64426]
[1778068455848,62.48,82530.52,0.0,0.9971,0.0,0.64523]
[1778068457607,62.48,82522.94,0.0,0.99709,0.0,0.64814]
[1778068459621,62.48,82529.61,0.0,0.9971,0.0,0.64558]
[1778068461829,62.48,82529.8,0.0,0.9971,0.0,0.64551]
[1778068461937,62.48,82529.8,0.0,0.9971,0.0,0.64551]
[1778068464656,62.48,82522.53,0.0,0.99709,0.0,0.6483]
[1778068465932,62.48,82521.79,0.0,0.99709,0.0,0.64859]
[1778068471705,62.48,82523.93,0.0,0.99709,0.0,0.64709]
[1778068472079,62.48,82523.93,0.0,0.99709,0.0,0.64709]
[1778068477747,62.48,82524.0,0.0,0.99709,0.0,0.64707]
[1778068480768,62.48,82528.54,0.0,0.9971,0.0,0.64532]
[1778068484079,62.48,82530.85,0.0,0.99711,0.0,0.64443]
[1778068485351,62.48,82531.36,0.0,0.99711,0.0,0.64424]
[1778068485578,62.48,82531.36,0.0,0.99711,0.0,0.64424]
[1778068485676,62.48,82531.87,0.0,0.99711,0.0,0.64404]
[1778068490839,62.48,82536.27,0.0,0.99712,0.0,0.64236]
[1778068492261,62.48,82536.27,0.0,0.99712,0.0,0.64236]
[1778068492334,62.48,82536.27,0.0,0.99712,0.0,0.64236]
[1778068500909,62.48,82537.86,0.0,0.99712,0.0,0.64175]
[1778068502815,62.48,82537.8,0.0,0.99712,0.0,0.64178]
[1778068502828,62.48,82537.8,0.0,0.99712,0.0,0.64178]
[1778068503306,62.48,82537.8,0.0,0.99712,0.0,0.64178]
[1778068503329,62.48,82537.8,0.0,0.99712,0.0,0.64178]
[1778068503359,62.48,82537.68,0.0,0.99712,0.0,0.64182]
[1778068509787,62.48,82537.23,0.0,0.99712,0.0,0.64199]
[1778068509826,62.48,82539.3,0.0,0.99712,0.0,0.6412]
[1778068510313,62.48,82539.3,0.0,0.99712,0.0,0.6412]
[1778068510330,62.48,82539.3,0.0,0.99712,0.0,0.6412]
[1778068510356,62.48,82539.2,0.0,0.99712,0.0,0.64124]
[1778068516015,62.48,82539.48,0.0,0.99712,0.0,0.64113]
[1778068516901,62.48,82539.48,0.0,0.99712,0.0,0.64113]
[1778068517079,62.48,82539.48,0.0,0.99712,0.0,0.64113]
[1778068517728,62.48,82539.48,0.0,0.99712,0.0,0.64113]
[1778068517105,62.48,82540.16,0.0,0.99712,0.0,0.64087]
[1778068517827,62.48,82540.16,0.0,0.99712,0.0,0.64087]
[1778068523064,62.48,82539.57,0.0,0.99712,0.0,0.6411]
[1778068524951,62.48,82542.23,0.0,0.99713,0.0,0.64008]
[1778068525078,62.48,82542.23,0.0,0.99713,0.0,0.64008]
[1778068525489,62.48,82542.23,0.0,0.99713,0.0,0.64008]
[1778068525577,62.48,82542.23,0.0,0.99713,0.0,0.64008]
[1778068525581,62.48,82541.6,0.0,0.99713,0.0,0.64033]
[1778068531120,62.48,82541.42,0.0,0.99713,0.0,0.63973]
[1778068535188,62.48,82541.83,0.0,0.99713,0.0,0.63957]
[1778068535328,62.48,82541.83,0.0,0.99713,0.0,0.63957]
[1778068535790,62.48,82541.83,0.0,0.99713,0.0,0.63957]
[1778068535333,62.48,82541.22,0.0,0.99713,0.0,0.63981]
[1778068535827,62.48,82541.22,0.0,0.99713,0.0,0.63981]
[1778068541191,62.48,82540.4,0.0,0.99713,0.0,0.64012]
[1778068542309,62.48,82540.4,0.0,0.99713,0.0,0.64012]
[1778068542330,62.48,82540.4,0.0,0.99713,0.0,0.64012]
[1778068542399,62.48,82538.65,0.0,0.99712,0.0,0.64079]
[1778068542941,62.48,82538.65,0.0,0.99712,0.0,0.64079]
[1778068543077,62.48,82538.65,0.0,0.99712,0.0,0.64079]
[1778068547233,62.48,82543.98,0.0,0.99713,0.0,0.63875]
[1778068548263,62.48,82543.98,0.0,0.99713,0.0,0.63875]
[1778068548329,62.48,82543.98,0.0,0.99713,0.0,0.63875]
[1778068548625,62.48,82543.98,0.0,0.99713,0.0,0.63875]
[1778068548827,62.48,82543.98,0.0,0.99713,0.0,0.63875]
[1778068548643,62.48,82545.71,0.0,0.99714,0.0,0.6381]
[1778068554282,62.48,82545.58,0.0,0.99714,0.0,0.63815]
[1778068557006,62.48,82547.19,0.0,0.99714,0.0,0.63753]
[1778068557076,62.48,82547.19,0.0,0.99714,0.0,0.63753]
[1778068557303,62.48,82546.79,0.0,0.99714,0.0,0.63769]
[1778068557951,62.48,82546.79,0.0,0.99714,0.0,0.63769]
[1778068558078,62.48,82546.79,0.0,0.99714,0.0,0.63769]
[1778068560324,62.48,82543.3,0.0,0.99713,0.0,0.63901]
[1778068565359,62.48,82536.44,0.0,0.99712,0.0,0.64163]
[1778068566823,62.48,82536.44,0.0,0.99712,0.0,0.64163]
[1778068566366,62.48,82525.92,0.0,0.9971,0.0,0.64566]
[1778068567077,62.48,82525.92,0.0,0.9971,0.0,0.64566]
[1778068567373,62.48,82524.74,0.0,0.9971,0.0,0.64611]
[1778068568844,62.48,82524.74,0.0,0.9971,0.0,0.64611]
[1778068569075,62.48,82526.51,0.0,0.9971,0.0,0.64543]
[1778068574422,62.48,82524.13,0.0,0.9971,0.0,0.64635]
[1778068576474,62.48,82522.43,0.0,0.99709,0.0,0.647]
[1778068576576,62.48,82522.43,0.0,0.99709,0.0,0.647]
[1778068576677,62.48,82522.43,0.0,0.99709,0.0,0.647]
[1778068576859,62.48,82522.43,0.0,0.99709,0.0,0.647]
[1778068577076,62.48,82522.43,0.0,0.99709,0.0,0.647]
[1778068582379,62.48,82516.43,0.0,0.99708,0.0,0.64931]
[1778068582578,62.48,82516.43,0.0,0.99708,0.0,0.64931]
[1778068582724,62.48,82516.43,0.0,0.99708,0.0,0.64931]
[1778068582826,62.48,82516.43,0.0,0.99708,0.0,0.64931]
[1778068582755,62.48,82514.53,0.0,0.99708,0.0,0.65005]
[1778068588538,62.48,82514.06,0.0,0.99708,0.0,0.65023]
[1778068589206,62.48,82514.06,0.0,0.99708,0.0,0.65023]
[1778068589326,62.48,82514.06,0.0,0.99708,0.0,0.65023]
[1778068589475,62.48,82514.06,0.0,0.99708,0.0,0.65023]
[1778068589582,62.48,82514.06,0.0,0.99708,0.0,0.65023]
[1778068589682,62.48,82513.3,0.0,0.99707,0.0,0.65052]
[1778068591559,62.48,82510.8,0.0,0.99707,0.0,0.65082]
[1778068594580,62.48,82506.45,0.0,0.99706,0.0,0.6525]
[1778068595497,62.48,82506.45,0.0,0.99706,0.0,0.6525]
[1778068595577,62.48,82506.45,0.0,0.99706,0.0,0.6525]
[1778068595587,62.48,82506.9,0.0,0.99706,0.0,0.65233]
[1778068596138,62.48,82506.9,0.0,0.99706,0.0,0.65233]
[1778068596330,62.48,82506.9,0.0,0.99706,0.0,0.65233]
[1778068601629,62.48,82506.03,0.0,0.99706,0.0,0.65266]
[1778068603999,62.48,82506.61,0.0,0.99706,0.0,0.65244]
[1778068604076,62.48,82506.61,0.0,0.99706,0.0,0.65244]
[1778068604488,62.48,82506.61,0.0,0.99706,0.0,0.65244]
[1778068604587,62.48,82506.61,0.0,0.99706,0.0,0.65244]
[1778068604650,62.48,82506.67,0.0,0.99706,0.0,0.65241]
[1778068608779,62.48,82506.0,0.0,0.99706,0.0,0.65267]
[1778068608826,62.48,82506.0,0.0,0.99706,0.0,0.65267]
[1778068608824,62.48,82507.56,0.0,0.99707,0.0,0.65207]
[1778068609187,62.48,82507.56,0.0,0.99707,0.0,0.65207]
[1778068609326,62.48,82507.56,0.0,0.99707,0.0,0.65207]
[1778068609685,62.48,82509.91,0.0,0.99707,0.0,0.65116]
[1778068614704,62.48,82509.23,0.0,0.99707,0.0,0.65142]
[1778068614765,62.48,82509.23,0.0,0.99707,0.0,0.65142]
[1778068615729,62.48,82505.12,0.0,0.99706,0.0,0.65302]
[1778068617743,62.48,82511.14,0.0,0.99707,0.0,0.65068]
[1778068618650,62.48,82511.14,0.0,0.99707,0.0,0.65068]
[1778068618750,62.48,82511.62,0.0,0.99707,0.0,0.6505]
[1778068621772,62.48,82516.71,0.0,0.99708,0.0,0.64853]
[1778068622779,62.48,82520.0,0.0,0.99709,0.0,0.64727]
[1778068623786,62.48,82515.57,0.0,0.99708,0.0,0.64897]
[1778068625919,62.48,82513.76,0.0,0.99708,0.0,0.64967]
[1778068626076,62.48,82513.38,0.0,0.99708,0.0,0.64982]
[1778068628824,62.48,82509.21,0.0,0.99707,0.0,0.65143]
[1778068629831,62.48,82501.9,0.0,0.99706,0.0,0.65427]
[1778068630301,62.48,82501.9,0.0,0.99706,0.0,0.65427]
[1778068630328,62.48,82501.9,0.0,0.99706,0.0,0.65427]
[1778068630921,62.48,82501.9,0.0,0.99706,0.0,0.65427]
[1778068630838,62.48,82500.96,0.0,0.99705,0.0,0.65463]
[1778068631077,62.48,82500.96,0.0,0.99705,0.0,0.65463]
[1778068631846,62.48,82505.86,0.0,0.99706,0.0,0.65273]
[1778068634577,62.48,82508.42,0.0,0.99707,0.0,0.65174]
[1778068634866,62.48,82504.92,0.0,0.99706,0.0,0.65309]
[1778068634977,62.48,82504.92,0.0,0.99706,0.0,0.65309]
[1778068635873,62.48,82501.23,0.0,0.99705,0.0,0.65453]
[1778068636064,62.48,82501.23,0.0,0.99705,0.0,0.65453]
[1778068636349,62.48,82501.23,0.0,0.99705,0.0,0.65453]
[1778068639901,62.48,82507.89,0.0,0.99707,0.0,0.65194]
[1778068640279,62.48,82507.89,0.0,0.99707,0.0,0.65194]
[1778068640326,62.48,82507.89,0.0,0.99707,0.0,0.65194]
[1778068640499,62.48,82507.89,0.0,0.99707,0.0,0.65194]
[1778068640581,62.48,82507.89,0.0,0.99707,0.0,0.65194]
[1778068640908,62.48,82508.42,0.0,0.99707,0.0,0.65174]
[1778068643779,62.48,82506.0,0.0,0.99706,0.0,0.65267]
[1778068643828,62.48,82506.0,0.0,0.99706,0.0,0.65267]
[1778068643929,62.48,82504.9,0.0,0.99706,0.0,0.6531]
[1778068644376,62.48,82504.9,0.0,0.99706,0.0,0.6531]
[1778068644580,62.48,82504.9,0.0,0.99706,0.0,0.6531]
[1778068649898,62.48,82504.34,0.0,0.99706,0.0,0.65332]
[1778068650080,62.48,82506.02,0.0,0.99706,0.0,0.65267]
[1778068651782,62.48,82507.66,0.0,0.99707,0.0,0.65203]
[1778068651825,62.48,82507.66,0.0,0.99707,0.0,0.65203]
[1778068651878,62.48,82507.86,0.0,0.99707,0.0,0.65128]
[1778068655769,62.48,82507.25,0.0,0.99707,0.0,0.65152]
[1778068655827,62.48,82507.25,0.0,0.99707,0.0,0.65152]
[1778068655872,62.48,82504.2,0.0,0.99706,0.0,0.6527]
[1778068661055,62.48,82505.14,0.0,0.99706,0.0,0.65233]
[1778068662444,62.48,82505.14,0.0,0.99706,0.0,0.65233]
[1778068662580,62.48,82505.14,0.0,0.99706,0.0,0.65233]
[1778068664741,62.48,82504.07,0.0,0.99706,0.0,0.65275]
[1778068664775,62.48,82504.03,0.0,0.99706,0.0,0.65276]
[1778068670130,62.48,82508.57,0.0,0.99707,0.0,0.65101]
[1778068671161,62.48,82508.57,0.0,0.99707,0.0,0.65101]
[1778068671243,62.48,82511.01,0.0,0.99708,0.0,0.65006]
[1778068673150,62.48,82514.41,0.0,0.99708,0.0,0.64875]
[1778068678916,62.48,82515.44,0.0,0.99708,0.0,0.64835]
[1778068679078,62.48,82515.19,0.0,0.99708,0.0,0.64845]
[1778068681208,62.48,82524.25,0.0,0.9971,0.0,0.64496]
[1778068682593,62.48,82524.25,0.0,0.9971,0.0,0.64496]
[1778068682827,62.48,82524.25,0.0,0.9971,0.0,0.64496]
[1778068682928,62.48,82528.85,0.0,0.99711,0.0,0.6432]
[1778068683039,62.48,82528.85,0.0,0.99711,0.0,0.6432]
[1778068683077,62.48,82528.85,0.0,0.99711,0.0,0.6432]
[1778068688177,62.48,82529.45,0.0,0.99711,0.0,0.64297]
[1778068688325,62.48,82529.45,0.0,0.99711,0.0,0.64297]
[1778068688416,62.48,82529.45,0.0,0.99711,0.0,0.64297]
[1778068688581,62.48,82529.45,0.0,0.99711,0.0,0.64297]
[1778068688678,62.48,82527.88,0.0,0.99711,0.0,0.64357]
[1778068693837,62.48,82527.03,0.0,0.99711,0.0,0.6439]
[1778068693927,62.48,82522.85,0.0,0.9971,0.0,0.6455]
[1778068694077,62.48,82522.85,0.0,0.9971,0.0,0.6455]
[1778068694165,62.48,82522.85,0.0,0.9971,0.0,0.6455]
[1778068694328,62.48,82522.85,0.0,0.9971,0.0,0.6455]
[1778068694421,62.48,82518.72,0.0,0.99709,0.0,0.64709]
[1778068700977,62.48,82518.65,0.0,0.99709,0.0,0.64711]
[1778068701078,62.48,82517.69,0.0,0.99709,0.0,0.64748]
[1778068702318,62.48,82518.11,0.0,0.99709,0.0,0.64732]
[1778068702325,62.48,82518.11,0.0,0.99709,0.0,0.64732]
[1778068702422,62.48,82518.07,0.0,0.99709,0.0,0.64734]
[1778068708397,62.48,82518.21,0.0,0.99709,0.0,0.64728]
[1778068711418,62.48,82515.89,0.0,0.99709,0.0,0.64751]
[1778068715037,62.48,82515.75,0.0,0.99709,0.0,0.64756]
[1778068715077,62.48,82515.75,0.0,0.99709,0.0,0.64756]
[1778068720881,62.48,82515.09,0.0,0.99709,0.0,0.64782]
[1778068721077,62.48,82515.09,0.0,0.99709,0.0,0.64782]
[1778068723505,62.48,82509.51,0.0,0.99708,0.0,0.64997]
[1778068724161,62.48,82509.51,0.0,0.99708,0.0,0.64997]
[1778068724330,62.48,82509.51,0.0,0.99708,0.0,0.64997]
[1778068724512,62.48,82505.69,0.0,0.99707,0.0,0.65145]
[1778068726712,62.48,82506.45,0.0,0.99707,0.0,0.65115]
[1778068726828,62.48,82506.45,0.0,0.99707,0.0,0.65115]
[1778068727533,62.48,82510.61,0.0,0.99708,0.0,0.64954]
[1778068732568,62.48,82510.31,0.0,0.99708,0.0,0.64966]
[1778068734755,62.48,82509.82,0.0,0.99708,0.0,0.64985]
[1778068734826,62.48,82509.82,0.0,0.99708,0.0,0.64985]
[1778068734977,62.48,82509.82,0.0,0.99708,0.0,0.64985]
[1778068734919,62.48,82508.49,0.0,0.99707,0.0,0.65036]
[1778068735078,62.48,82508.49,0.0,0.99707,0.0,0.65036]
[1778068740625,62.48,82506.81,0.0,0.99707,0.0,0.65101]
[1778068742362,62.48,82507.77,0.0,0.99707,0.0,0.65064]
[1778068742578,62.48,82507.77,0.0,0.99707,0.0,0.65064]
[1778068742629,62.48,82507.77,0.0,0.99707,0.0,0.65064]
[1778068742829,62.48,82507.77,0.0,0.99707,0.0,0.65064]
[1778068742888,62.48,82507.65,0.0,0.99707,0.0,0.65069]
[1778068748682,62.48,82507.08,0.0,0.99707,0.0,0.65091]
[1778068750370,62.48,82505.97,0.0,0.99707,0.0,0.65134]
[1778068750577,62.48,82505.97,0.0,0.99707,0.0,0.65134]
[1778068750968,62.48,82505.97,0.0,0.99707,0.0,0.65134]
[1778068750697,62.48,82505.19,0.0,0.99707,0.0,0.65164]
[1778068751077,62.48,82505.19,0.0,0.99707,0.0,0.65164]
[1778068756739,62.48,82505.11,0.0,0.99707,0.0,0.65167]
[1778068757811,62.48,82505.11,0.0,0.99707,0.0,0.65167]
[1778068757825,62.48,82505.11,0.0,0.99707,0.0,0.65167]
[1778068757907,62.48,82506.46,0.0,0.99707,0.0,0.65115]
[1778068758138,62.48,82506.46,0.0,0.99707,0.0,0.65115]
[1778068758326,62.48,82506.46,0.0,0.99707,0.0,0.65115]
[1778068763788,62.48,82506.0,0.0,0.99707,0.0,0.65133]
[1778068768823,62.48,82505.47,0.0,0.99707,0.0,0.65153]
[1778068771965,62.48,82505.61,0.0,0.99707,0.0,0.65148]
[1778068772009,62.48,82506.4,0.0,0.99707,0.0,0.6505]
[1778068772076,62.48,82506.4,0.0,0.99707,0.0,0.6505]
[1778068772516,62.48,82506.4,0.0,0.99707,0.0,0.6505]
[1778068772576,62.48,82506.4,0.0,0.99707,0.0,0.6505]
[1778068772851,62.48,82508.02,0.0,0.99708,0.0,0.64987]
[1778068775872,62.48,82510.1,0.0,0.99708,0.0,0.64907]
[1778068777541,62.48,82510.25,0.0,0.99708,0.0,0.64901]
[1778068777586,62.48,82510.25,0.0,0.99708,0.0,0.64901]
[1778068778227,62.48,82509.93,0.0,0.99708,0.0,0.64913]
[1778068778326,62.48,82509.93,0.0,0.99708,0.0,0.64913]
[1778068778893,62.48,82509.62,0.0,0.99708,0.0,0.64925]
[1778068781126,62.48,82511.28,0.0,0.99708,0.0,0.64861]
[1778068781327,62.48,82511.28,0.0,0.99708,0.0,0.64861]
[1778068783928,62.48,82507.99,0.0,0.99708,0.0,0.64988]
[1778068786145,62.48,82507.9,0.0,0.99708,0.0,0.64992]
[1778068786325,62.48,82507.9,0.0,0.99708,0.0,0.64992]
[1778068790049,62.48,82507.35,0.0,0.99707,0.0,0.65013]
[1778068790078,62.48,82507.35,0.0,0.99707,0.0,0.65013]
[1778068789970,62.48,82510.94,0.0,0.99708,0.0,0.64874]
[1778068790977,62.48,82515.36,0.0,0.99709,0.0,0.64704]
[1778068791118,62.48,82515.36,0.0,0.99709,0.0,0.64704]
[1778068791329,62.48,82515.36,0.0,0.99709,0.0,0.64704]
[1778068797019,62.48,82517.25,0.0,0.99709,0.0,0.64631]
[1778068800040,62.48,82515.65,0.0,0.99709,0.0,0.64693]
[1778068801509,62.48,82515.12,0.0,0.99709,0.0,0.64713]
[1778068803061,62.48,82513.39,0.0,0.99709,0.0,0.6478]
[1778068803978,62.48,82513.39,0.0,0.99709,0.0,0.6478]
[1778068804077,62.48,82513.39,0.0,0.99709,0.0,0.6478]
[1778068804069,62.48,82510.83,0.0,0.99708,0.0,0.64879]
[1778068805076,62.48,82516.14,0.0,0.99709,0.0,0.64674]
[1778068807090,62.48,82513.36,0.0,0.99709,0.0,0.64781]
[1778068809104,62.48,82515.56,0.0,0.99709,0.0,0.64696]
[1778068809253,62.48,82515.56,0.0,0.99709,0.0,0.64696]
[1778068809326,62.48,82515.56,0.0,0.99709,0.0,0.64696]
[1778068817091,62.48,82513.54,0.0,0.99709,0.0,0.64774]
[1778068817329,62.48,82513.58,0.0,0.99709,0.0,0.64773]
[1778068822195,62.48,82515.41,0.0,0.99709,0.0,0.64702]
[1778068823361,62.48,82515.41,0.0,0.99709,0.0,0.64702]
[1778068823577,62.48,82515.41,0.0,0.99709,0.0,0.64702]
[1778068824209,62.48,82517.24,0.0,0.99709,0.0,0.64632]
[1778068829244,62.48,82515.22,0.0,0.99709,0.0,0.64709]
[1778068831659,62.48,82514.9,0.0,0.99709,0.0,0.64722]
[1778068831825,62.48,82514.9,0.0,0.99709,0.0,0.64722]
[1778068834279,62.48,82511.79,0.0,0.99709,0.0,0.64775]
[1778068837301,62.48,82509.55,0.0,0.99708,0.0,0.64861]
[1778068842336,62.48,82508.91,0.0,0.99708,0.0,0.64886]
[1778068843226,62.48,82508.91,0.0,0.99708,0.0,0.64886]
[1778068843325,62.48,82508.91,0.0,0.99708,0.0,0.64886]
[1778068848378,62.48,82507.53,0.0,0.99708,0.0,0.64939]
[1778068849614,62.48,82507.53,0.0,0.99708,0.0,0.64939]
[1778068849846,62.48,82509.34,0.0,0.99708,0.0,0.64869]
[1778068850392,62.48,82516.91,0.0,0.9971,0.0,0.64577]
[1778068851324,62.48,82516.91,0.0,0.9971,0.0,0.64577]
[1778068851608,62.48,82524.79,0.0,0.99711,0.0,0.64275]
[1778068852406,62.48,82528.2,0.0,0.99712,0.0,0.64145]
[1778068855427,62.48,82526.45,0.0,0.99712,0.0,0.64212]
[1778068856434,62.48,82529.98,0.0,0.99712,0.0,0.64077]
[1778068857441,62.48,82532.25,0.0,0.99713,0.0,0.6399]
[1778068859455,62.48,82530.75,0.0,0.99712,0.0,0.64047]
[1778068864075,62.48,82532.76,0.0,0.99713,0.0,0.63971]
[1778068865332,62.48,82533.8,0.0,0.99713,0.0,0.63931]
[1778068868520,62.48,82531.97,0.0,0.99713,0.0,0.64001]
[1778068869527,62.48,82530.43,0.0,0.99712,0.0,0.6406]
[1778068870534,62.48,82527.26,0.0,0.99712,0.0,0.64181]
[1778068871541,62.48,82523.68,0.0,0.99711,0.0,0.64318]
[1778068872548,62.48,82517.9,0.0,0.9971,0.0,0.64539]
[1778068873936,62.48,82517.9,0.0,0.9971,0.0,0.64539]
[1778068874075,62.48,82517.9,0.0,0.9971,0.0,0.64539]
[1778068878590,62.48,82514.87,0.0,0.99709,0.0,0.64656]
[1778068879597,62.48,82513.15,0.0,0.99709,0.0,0.64722]
[1778068880442,62.48,82513.15,0.0,0.99709,0.0,0.64722]
[1778068880578,62.48,82513.15,0.0,0.99709,0.0,0.64722]
[1778068880604,62.48,82511.24,0.0,0.99709,0.0,0.64796]
[1778068885641,62.48,82511.4,0.0,0.99709,0.0,0.6479]
[1778068887655,62.48,82507.95,0.0,0.99708,0.0,0.64923]
[1778068889669,62.48,82503.46,0.0,0.99707,0.0,0.65096]
[1778068891321,62.48,82503.03,0.0,0.99707,0.0,0.65113]
[1778068891576,62.48,82503.03,0.0,0.99707,0.0,0.65113]
[1778068895678,62.48,82501.61,0.0,0.99707,0.0,0.65101]
[1778068895711,62.48,82501.74,0.0,0.99707,0.0,0.65095]
[1778068896824,62.48,82501.74,0.0,0.99707,0.0,0.65095]
[1778068896926,62.48,82501.23,0.0,0.99707,0.0,0.65115]
[1778068897725,62.48,82497.99,0.0,0.99706,0.0,0.65241]
[1778068899739,62.48,82494.68,0.0,0.99706,0.0,0.65369]
[1778068901753,62.48,82474.72,0.0,0.99702,0.0,0.66149]
[1778068902760,62.48,82461.6,0.0,0.99699,0.0,0.66666]
[1778068903769,62.48,82456.85,0.0,0.99698,0.0,0.66854]
[1778068904776,62.48,82458.38,0.0,0.99698,0.0,0.66793]
[1778068908804,62.48,82456.5,0.0,0.99698,0.0,0.66868]
[1778068912834,62.48,82454.86,0.0,0.99698,0.0,0.66933]
[1778068916862,62.48,82456.5,0.0,0.99698,0.0,0.66868]
[1778068917869,62.48,82459.39,0.0,0.99698,0.0,0.66753]
[1778068918876,62.48,82463.85,0.0,0.99699,0.0,0.66577]
[1778068919883,62.48,82467.22,0.0,0.997,0.0,0.66444]
[1778068920891,62.48,82473.98,0.0,0.99701,0.0,0.66178]
[1778068921898,62.48,82475.62,0.0,0.99702,0.0,0.66114]
[1778068923917,62.48,82479.77,0.0,0.99703,0.0,0.65951]
[1778068924920,62.48,82477.19,0.0,0.99702,0.0,0.66052]
[1778068925927,62.48,82475.51,0.0,0.99702,0.0,0.66118]
[1778068927223,62.48,82475.51,0.0,0.99702,0.0,0.66118]
[1778068927946,62.48,82473.56,0.0,0.99701,0.0,0.66195]
[1778068928954,62.48,82471.37,0.0,0.99701,0.0,0.66281]
[1778068929961,62.48,82465.25,0.0,0.997,0.0,0.66522]
[1778068931975,62.48,82460.93,0.0,0.99699,0.0,0.66692]
[1778068933331,62.48,82460.33,0.0,0.99699,0.0,0.66716]
[1778068933989,62.48,82460.25,0.0,0.99699,0.0,0.66719]
[1778068934290,62.48,82460.25,0.0,0.99699,0.0,0.66719]
[1778068934325,62.48,82460.25,0.0,0.99699,0.0,0.66719]
[1778068934996,62.48,82458.62,0.0,0.99698,0.0,0.66784]
[1778068940032,62.48,82459.33,0.0,0.99698,0.0,0.66756]
[1778068944030,62.48,82459.15,0.0,0.99698,0.0,0.66763]
[1778068945067,62.48,82454.85,0.0,0.99698,0.0,0.66933]
[1778068945327,62.48,82454.85,0.0,0.99698,0.0,0.66933]
[1778068946074,62.48,82449.93,0.0,0.99697,0.0,0.67129]
[1778068947081,62.48,82448.26,0.0,0.99696,0.0,0.67195]
[1778068948088,62.48,82439.87,0.0,0.99695,0.0,0.6753]
[1778068949095,62.48,82441.36,0.0,0.99695,0.0,0.6747]
[1778068952089,62.48,82442.69,0.0,0.99695,0.0,0.67348]
[1778068952324,62.48,82443.7,0.0,0.99696,0.0,0.67308]
[1778068953123,62.48,82448.75,0.0,0.99697,0.0,0.67107]
[1778068954130,62.48,82454.13,0.0,0.99698,0.0,0.66893]
[1778068956144,62.48,82458.61,0.0,0.99699,0.0,0.66716]
[1778068957151,62.48,82466.95,0.0,0.997,0.0,0.66386]
[1778068958158,62.48,82469.17,0.0,0.99701,0.0,0.66299]
[1778068960172,62.48,82464.58,0.0,0.997,0.0,0.6648]
[1778068961179,62.48,82462.18,0.0,0.99699,0.0,0.66574]
[1778068962186,62.48,82458.48,0.0,0.99699,0.0,0.66721]
[1778068963840,62.48,82458.97,0.0,0.99699,0.0,0.66701]
[1778068964273,62.48,82459.31,0.0,0.99699,0.0,0.66688]
[1778068964510,62.48,82459.31,0.0,0.99699,0.0,0.66688]
[1778068965207,62.48,82459.14,0.0,0.99699,0.0,0.66695]
[1778068969285,62.48,82455.87,0.0,0.99698,0.0,0.66824]
[1778068969327,62.48,82455.87,0.0,0.99698,0.0,0.66824]
[1778068969469,62.48,82455.87,0.0,0.99698,0.0,0.66824]
[1778068969575,62.48,82455.87,0.0,0.99698,0.0,0.66824]
[1778068970242,62.48,82455.66,0.0,0.99698,0.0,0.66832]
[1778068973776,62.48,82456.35,0.0,0.99698,0.0,0.66805]
[1778068973830,62.48,82456.35,0.0,0.99698,0.0,0.66805]
[1778068974270,62.48,82448.83,0.0,0.99697,0.0,0.67104]
[1778068975278,62.48,82436.91,0.0,0.99694,0.0,0.67579]
[1778068976284,62.48,82433.58,0.0,0.99694,0.0,0.67712]
[1778068980313,62.48,82427.11,0.0,0.99692,0.0,0.67972]
[1778068981361,62.48,82427.11,0.0,0.99692,0.0,0.67972]
[1778068981577,62.48,82427.11,0.0,0.99692,0.0,0.67972]
[1778068981651,62.48,82422.48,0.0,0.99691,0.0,0.68159]
[1778068983334,62.48,82416.68,0.0,0.9969,0.0,0.68393]
[1778068988127,62.48,82414.82,0.0,0.9969,0.0,0.68468]
[1778068988178,62.48,82414.5,0.0,0.9969,0.0,0.68481]
[1778068988326,62.48,82414.5,0.0,0.9969,0.0,0.68481]
[1778068989584,62.48,82414.01,0.0,0.99689,0.0,0.68501]
[1778068989826,62.48,82414.01,0.0,0.99689,0.0,0.68501]
[1778068995094,62.48,82414.99,0.0,0.9969,0.0,0.68461]
[1778068995128,62.48,82418.99,0.0,0.99691,0.0,0.683]
[1778068995329,62.48,82418.99,0.0,0.99691,0.0,0.683]
[1778068995645,62.48,82418.99,0.0,0.99691,0.0,0.683]
[1778068995825,62.48,82418.99,0.0,0.99691,0.0,0.683]
[1778068995852,62.48,82419.7,0.0,0.99691,0.0,0.68271]
[1778069000929,62.48,82416.3,0.0,0.9969,0.0,0.68408]
[1778069001077,62.48,82416.3,0.0,0.9969,0.0,0.68408]
[1778069006496,62.48,82412.41,0.0,0.99689,0.0,0.68566]
[1778069007503,62.48,82406.71,0.0,0.99688,0.0,0.68797]
[1778069011806,62.48,82406.42,0.0,0.99688,0.0,0.68809]
[1778069011829,62.48,82406.42,0.0,0.99688,0.0,0.68809]
[1778069012674,62.48,82408.48,0.0,0.99689,0.0,0.68655]
[1778069012825,62.48,82408.48,0.0,0.99689,0.0,0.68655]
[1778069012925,62.48,82410.11,0.0,0.99689,0.0,0.68589]
[1778069015792,62.48,82409.94,0.0,0.99689,0.0,0.68596]
[1778069015830,62.48,82409.94,0.0,0.99689,0.0,0.68596]
[1778069015892,62.48,82414.77,0.0,0.9969,0.0,0.684]
[1778069019729,62.48,82415.55,0.0,0.9969,0.0,0.68369]
[1778069019838,62.48,82415.55,0.0,0.9969,0.0,0.68369]
[1778069019865,62.48,82415.55,0.0,0.9969,0.0,0.68369]
[1778069020075,62.48,82415.55,0.0,0.9969,0.0,0.68369]
[1778069020176,62.48,82414.76,0.0,0.9969,0.0,0.68401]
[1778069022609,62.48,82410.78,0.0,0.99689,0.0,0.68562]
[1778069027224,62.48,82407.64,0.0,0.99688,0.0,0.68689]
[1778069027326,62.48,82407.64,0.0,0.99688,0.0,0.68689]
[1778069030665,62.48,82402.57,0.0,0.99687,0.0,0.68895]
[1778069032680,62.48,82396.96,0.0,0.99686,0.0,0.69124]
[1778069034446,62.48,82394.56,0.0,0.99686,0.0,0.69222]
[1778069034694,62.48,82390.16,0.0,0.99685,0.0,0.69402]
[1778069038428,62.48,82391.75,0.0,0.99685,0.0,0.69337]
[1778069041743,62.48,82385.45,0.0,0.99684,0.0,0.69595]
[1778069046778,62.48,82386.27,0.0,0.99684,0.0,0.69562]
[1778069050806,62.48,82382.41,0.0,0.99683,0.0,0.6972]
[1778069053134,62.48,82385.0,0.0,0.99684,0.0,0.69614]
[1778069053328,62.48,82385.0,0.0,0.99684,0.0,0.69614]
[1778069053849,62.48,82385.84,0.0,0.99684,0.0,0.69579]
[1778069054078,62.48,82385.84,0.0,0.99684,0.0,0.69579]
[1778069054167,62.48,82387.47,0.0,0.99684,0.0,0.69512]
[1778069059869,62.48,82387.7,0.0,0.99684,0.0,0.69503]
[1778069064019,62.48,82387.28,0.0,0.99684,0.0,0.6952]
[1778069064078,62.48,82387.28,0.0,0.99684,0.0,0.6952]
[1778069067701,62.48,82388.57,0.0,0.99684,0.0,0.69467]
[1778069067826,62.48,82388.57,0.0,0.99684,0.0,0.69467]
[1778069067852,62.48,82388.57,0.0,0.99684,0.0,0.69467]
[1778069068077,62.48,82388.57,0.0,0.99684,0.0,0.69467]
[1778069068103,62.48,82389.64,0.0,0.99685,0.0,0.69424]
[1778069072635,62.48,82388.46,0.0,0.99685,0.0,0.69401]
[1778069072828,62.48,82388.46,0.0,0.99685,0.0,0.69401]
[1778069077996,62.48,82388.68,0.0,0.99685,0.0,0.69392]
[1778069079295,62.48,82388.68,0.0,0.99685,0.0,0.69392]
[1778069079327,62.48,82388.68,0.0,0.99685,0.0,0.69392]
[1778069079867,62.48,82388.9,0.0,0.99685,0.0,0.69383]
[1778069080077,62.48,82388.9,0.0,0.99685,0.0,0.69383]
[1778069080150,62.48,82390.35,0.0,0.99685,0.0,0.69324]
[1778069082584,62.48,82388.13,0.0,0.99685,0.0,0.69415]
[1778069088075,62.48,82372.26,0.0,0.99681,0.0,0.70068]
[1778069089082,62.48,82366.95,0.0,0.9968,0.0,0.70288]
[1778069090089,62.48,82363.63,0.0,0.99679,0.0,0.70425]
[1778069090891,62.48,82363.63,0.0,0.99679,0.0,0.70425]
[1778069091357,62.48,82363.63,0.0,0.99679,0.0,0.70425]
[1778069092233,62.48,82363.17,0.0,0.99679,0.0,0.70444]
[1778069092327,62.48,82363.17,0.0,0.99679,0.0,0.70444]
[1778069092329,62.48,82363.13,0.0,0.99679,0.0,0.70446]
[1778069098145,62.48,82366.06,0.0,0.9968,0.0,0.70324]
[1778069099703,62.48,82366.43,0.0,0.9968,0.0,0.70309]
[1778069099826,62.48,82366.43,0.0,0.9968,0.0,0.70309]
[1778069101167,62.48,82372.73,0.0,0.99681,0.0,0.70048]
[1778069102173,62.48,82376.67,0.0,0.99682,0.0,0.69886]
[1778069102455,62.48,82376.67,0.0,0.99682,0.0,0.69886]
[1778069102576,62.48,82376.67,0.0,0.99682,0.0,0.69886]
[1778069103214,62.48,82376.67,0.0,0.99682,0.0,0.69886]
[1778069103327,62.48,82376.67,0.0,0.99682,0.0,0.69886]
[1778069103303,62.48,82376.7,0.0,0.99682,0.0,0.69884]
[1778069109224,62.48,82375.19,0.0,0.99682,0.0,0.69947]
[1778069110763,62.48,82374.53,0.0,0.99682,0.0,0.69974]
[1778069110826,62.48,82374.53,0.0,0.99682,0.0,0.69974]
[1778069115265,62.48,82366.38,0.0,0.9968,0.0,0.70311]
[1778069115726,62.48,82366.38,0.0,0.9968,0.0,0.70311]
[1778069115827,62.48,82366.38,0.0,0.9968,0.0,0.70311]
[1778069116272,62.48,82359.54,0.0,0.99679,0.0,0.70595]
[1778069117291,62.48,82359.54,0.0,0.99679,0.0,0.70595]
[1778069117301,62.48,82359.54,0.0,0.99679,0.0,0.70595]
[1778069117388,62.48,82359.88,0.0,0.99679,0.0,0.70581]
[1778069118818,62.48,82357.35,0.0,0.99678,0.0,0.70686]
[1778069118826,62.48,82357.35,0.0,0.99678,0.0,0.70686]
[1778069124328,62.48,82359.91,0.0,0.99679,0.0,0.7058]
[1778069127914,62.48,82361.45,0.0,0.99679,0.0,0.70516]
[1778069128077,62.48,82361.45,0.0,0.99679,0.0,0.70516]
[1778069129651,62.48,82362.51,0.0,0.99679,0.0,0.70472]
[1778069129827,62.48,82362.51,0.0,0.99679,0.0,0.70472]
[1778069130371,62.48,82361.96,0.0,0.99679,0.0,0.70495]
[1778069133372,62.48,82360.86,0.0,0.99679,0.0,0.70469]
[1778069133577,62.48,82361.72,0.0,0.99679,0.0,0.70433]
[1778069134434,62.48,82351.35,0.0,0.99677,0.0,0.70865]
[1778069134623,62.48,82351.35,0.0,0.99677,0.0,0.70865]
[1778069135415,62.48,82341.27,0.0,0.99675,0.0,0.71287]
[1778069136422,62.48,82335.95,0.0,0.99674,0.0,0.7151]
[1778069137429,62.48,82350.41,0.0,0.99677,0.0,0.70904]
[1778069138344,62.48,82350.41,0.0,0.99677,0.0,0.70904]
[1778069138436,62.48,82350.89,0.0,0.99677,0.0,0.70884]
[1778069141457,62.48,82346.58,0.0,0.99676,0.0,0.71064]
[1778069146493,62.48,82349.09,0.0,0.99677,0.0,0.70959]
[1778069150521,62.48,82360.8,0.0,0.99679,0.0,0.70471]
[1778069151530,62.48,82371.57,0.0,0.99681,0.0,0.70025]
[1778069152535,62.48,82373.56,0.0,0.99682,0.0,0.69943]
[1778069154549,62.48,82378.34,0.0,0.99683,0.0,0.69746]
[1778069157610,62.48,82380.16,0.0,0.99683,0.0,0.69671]
[1778069157826,62.48,82380.16,0.0,0.99683,0.0,0.69671]
[1778069158931,62.48,82378.64,0.0,0.99683,0.0,0.69733]
[1778069159078,62.48,82378.64,0.0,0.99683,0.0,0.69733]
[1778069159103,62.48,82379.64,0.0,0.99683,0.0,0.69692]
[1778069159783,62.48,82379.64,0.0,0.99683,0.0,0.69692]
[1778069160591,62.48,82362.44,0.0,0.9968,0.0,0.70403]
[1778069161598,62.48,82340.77,0.0,0.99675,0.0,0.71308]
[1778069162605,62.48,82336.48,0.0,0.99674,0.0,0.71488]
[1778069163748,62.48,82336.48,0.0,0.99674,0.0,0.71488]
[1778069168647,62.48,82342.77,0.0,0.99675,0.0,0.71224]
[1778069173548,62.48,82343.4,0.0,0.99675,0.0,0.71197]
[1778069173580,62.48,82343.4,0.0,0.99675,0.0,0.71197]
[1778069173682,62.48,82344.32,0.0,0.99676,0.0,0.71159]
[1778069175476,62.48,82344.32,0.0,0.99676,0.0,0.71159]
[1778069175577,62.48,82344.37,0.0,0.99676,0.0,0.71157]
[1778069178717,62.48,82339.78,0.0,0.99675,0.0,0.71349]
[1778069183752,62.48,82340.61,0.0,0.99675,0.0,0.71314]
[1778069184922,62.48,82340.61,0.0,0.99675,0.0,0.71314]
[1778069185076,62.48,82340.61,0.0,0.99675,0.0,0.71314]
[1778069188485,62.48,82343.03,0.0,0.99675,0.0,0.71213]
[1778069188586,62.48,82345.15,0.0,0.99676,0.0,0.71124]
[1778069188787,62.48,82340.27,0.0,0.99675,0.0,0.71329]
[1778069193705,62.48,82339.75,0.0,0.99675,0.0,0.71278]
[1778069193828,62.48,82339.75,0.0,0.99675,0.0,0.71278]
[1778069198323,62.48,82338.36,0.0,0.99675,0.0,0.71336]
[1778069198576,62.48,82340.26,0.0,0.99675,0.0,0.71257]
[1778069198737,62.48,82340.26,0.0,0.99675,0.0,0.71257]
[1778069198827,62.48,82340.26,0.0,0.99675,0.0,0.71257]
[1778069198857,62.48,82341.65,0.0,0.99675,0.0,0.71198]
[1778069200873,62.48,82328.02,0.0,0.99672,0.0,0.71772]
[1778069201880,62.48,82322.64,0.0,0.99671,0.0,0.71999]
[1778069203813,62.48,82322.68,0.0,0.99671,0.0,0.71998]
[1778069203826,62.48,82322.68,0.0,0.99671,0.0,0.71998]
[1778069205908,62.48,82328.29,0.0,0.99672,0.0,0.7176]
[1778069206602,62.48,82328.29,0.0,0.99672,0.0,0.7176]
[1778069206829,62.48,82328.29,0.0,0.99672,0.0,0.7176]
[1778069206915,62.48,82331.22,0.0,0.99673,0.0,0.71637]
[1778069207832,62.48,82331.22,0.0,0.99673,0.0,0.71637]
[1778069208077,62.48,82331.22,0.0,0.99673,0.0,0.71637]
[1778069209936,62.48,82336.91,0.0,0.99674,0.0,0.71397]
[1778069210817,62.48,82336.91,0.0,0.99674,0.0,0.71397]
[1778069210829,62.48,82336.91,0.0,0.99674,0.0,0.71397]
[1778069211509,62.48,82336.91,0.0,0.99674,0.0,0.71397]
[1778069211535,62.48,82338.46,0.0,0.99675,0.0,0.71332]
[1778069211584,62.48,82338.46,0.0,0.99675,0.0,0.71332]
[1778069215271,62.48,82338.27,0.0,0.99675,0.0,0.7134]
[1778069215325,62.48,82338.27,0.0,0.99675,0.0,0.7134]
[1778069215978,62.48,82331.87,0.0,0.99673,0.0,0.71609]
[1778069216751,62.48,82331.87,0.0,0.99673,0.0,0.71609]
[1778069216826,62.48,82331.87,0.0,0.99673,0.0,0.71609]
[1778069216985,62.48,82329.2,0.0,0.99673,0.0,0.71722]
[1778069221121,62.48,82331.36,0.0,0.99673,0.0,0.71631]
[1778069221325,62.48,82331.36,0.0,0.99673,0.0,0.71631]
[1778069221376,62.48,82327.63,0.0,0.99672,0.0,0.71788]
[1778069225456,62.48,82325.52,0.0,0.99672,0.0,0.71877]
[1778069225577,62.48,82323.7,0.0,0.99671,0.0,0.71954]
[1778069225977,62.48,82323.7,0.0,0.99671,0.0,0.71954]
[1778069226078,62.48,82323.7,0.0,0.99671,0.0,0.71954]
[1778069226178,62.48,82322.56,0.0,0.99671,0.0,0.72003]
[1778069229070,62.48,82315.39,0.0,0.9967,0.0,0.72307]
[1778069229753,62.48,82315.39,0.0,0.9967,0.0,0.72307]
[1778069229827,62.48,82315.39,0.0,0.9967,0.0,0.72307]
[1778069230077,62.48,82310.16,0.0,0.99668,0.0,0.72529]
[1778069232091,62.48,82314.46,0.0,0.99669,0.0,0.72346]
[1778069234472,62.48,82315.47,0.0,0.9967,0.0,0.72303]
[1778069234580,62.48,82314.21,0.0,0.99669,0.0,0.72357]
[1778069235502,62.48,82314.21,0.0,0.99669,0.0,0.72357]
[1778069235550,62.48,82314.11,0.0,0.99669,0.0,0.72361]
[1778069235576,62.48,82314.11,0.0,0.99669,0.0,0.72361]
[1778069241293,62.48,82317.9,0.0,0.9967,0.0,0.722]
[1778069241324,62.48,82317.9,0.0,0.9967,0.0,0.722]
[1778069243133,62.48,82316.77,0.0,0.9967,0.0,0.72248]
[1778069247095,62.48,82319.53,0.0,0.99671,0.0,0.72131]
[1778069248207,62.48,82326.33,0.0,0.99672,0.0,0.71843]
[1778069249427,62.48,82333.3,0.0,0.99674,0.0,0.71549]
[1778069251079,62.48,82335.75,0.0,0.99674,0.0,0.71446]
[1778069253242,62.48,82339.06,0.0,0.99675,0.0,0.71235]
[1778069258388,62.48,82338.52,0.0,0.99675,0.0,0.71257]
[1778069258578,62.48,82338.52,0.0,0.99675,0.0,0.71257]
[1778069258489,62.48,82340.02,0.0,0.99675,0.0,0.71195]
[1778069260636,62.48,82341.68,0.0,0.99676,0.0,0.71125]
[1778069260825,62.48,82341.68,0.0,0.99676,0.0,0.71125]
[1778069265326,62.48,82350.56,0.0,0.99678,0.0,0.70754]
[1778069266586,62.48,82350.56,0.0,0.99678,0.0,0.70754]
[1778069266827,62.48,82353.45,0.0,0.99678,0.0,0.70633]
[1778069267340,62.48,82353.79,0.0,0.99678,0.0,0.70619]
[1778069268793,62.48,82353.69,0.0,0.99678,0.0,0.70623]
[1778069268827,62.48,82353.69,0.0,0.99678,0.0,0.70623]
[1778069274389,62.48,82358.92,0.0,0.99679,0.0,0.70406]
[1778069275396,62.48,82369.57,0.0,0.99682,0.0,0.69965]
[1778069276403,62.48,82373.68,0.0,0.99683,0.0,0.69796]
[1778069278417,62.48,82378.6,0.0,0.99684,0.0,0.69593]
[1778069283474,62.48,82376.39,0.0,0.99683,0.0,0.69684]
[1778069283579,62.48,82376.39,0.0,0.99683,0.0,0.69684]
[1778069283564,62.48,82377.35,0.0,0.99683,0.0,0.69645]
[1778069289494,62.48,82379.09,0.0,0.99684,0.0,0.69573]
[1778069291775,62.48,82380.34,0.0,0.99684,0.0,0.69522]
[1778069291826,62.48,82380.34,0.0,0.99684,0.0,0.69522]
[1778069292515,62.48,82383.48,0.0,0.99685,0.0,0.69393]
[1778069294529,62.48,82387.26,0.0,0.99685,0.0,0.69238]
[1778069297297,62.48,82390.29,0.0,0.99686,0.0,0.69114]
[1778069297326,62.48,82390.29,0.0,0.99686,0.0,0.69114]
[1778069297550,62.48,82392.6,0.0,0.99687,0.0,0.6902]
[1778069299913,62.48,82392.69,0.0,0.99687,0.0,0.69016]
[1778069300077,62.48,82392.69,0.0,0.99687,0.0,0.69016]
[1778069306969,62.48,82393.25,0.0,0.99687,0.0,0.68993]
[1778069307819,62.48,82393.34,0.0,0.99687,0.0,0.6899]
[1778069307827,62.48,82393.34,0.0,0.99687,0.0,0.6899]
[1778069308627,62.48,82393.3,0.0,0.99687,0.0,0.68991]
[1778069311345,62.48,82391.92,0.0,0.99686,0.0,0.69048]
[1778069311575,62.48,82391.92,0.0,0.99686,0.0,0.69048]
[1778069315260,62.48,82395.86,0.0,0.99688,0.0,0.68817]
[1778069317692,62.48,82392.11,0.0,0.99687,0.0,0.68969]
[1778069320352,62.48,82390.93,0.0,0.99687,0.0,0.69017]
[1778069322727,62.48,82395.46,0.0,0.99687,0.0,0.68833]
[1778069326295,62.48,82398.44,0.0,0.99688,0.0,0.68712]
[1778069326329,62.48,82398.44,0.0,0.99688,0.0,0.68712]
[1778069329038,62.48,82395.21,0.0,0.99687,0.0,0.68843]
[1778069329076,62.48,82395.21,0.0,0.99687,0.0,0.68843]
[1778069329139,62.48,82393.51,0.0,0.99687,0.0,0.68912]
[1778069330967,62.48,82392.39,0.0,0.99687,0.0,0.68958]
[1778069331079,62.48,82392.39,0.0,0.99687,0.0,0.68958]
[1778069337194,62.48,82392.69,0.0,0.99687,0.0,0.68946]
[1778069337326,62.48,82392.69,0.0,0.99687,0.0,0.68946]
[1778069337397,62.48,82392.95,0.0,0.99687,0.0,0.68935]
[1778069339762,62.48,82393.2,0.0,0.99687,0.0,0.68925]
[1778069339827,62.48,82393.2,0.0,0.99687,0.0,0.68925]
[1778069344881,62.48,82386.54,0.0,0.99686,0.0,0.69197]
[1778069345888,62.48,82375.44,0.0,0.99683,0.0,0.69652]
[1778069346895,62.48,82369.8,0.0,0.99682,0.0,0.69884]
[1778069348450,62.48,82369.8,0.0,0.99682,0.0,0.69884]
[1778069348577,62.48,82369.8,0.0,0.99682,0.0,0.69884]
[1778069348632,62.48,82366.27,0.0,0.99681,0.0,0.7003]
[1778069349964,62.48,82365.92,0.0,0.99681,0.0,0.70045]
[1778069350078,62.48,82365.92,0.0,0.99681,0.0,0.70045]
[1778069351930,62.48,82359.5,0.0,0.9968,0.0,0.7031]
[1778069357119,62.48,82359.42,0.0,0.9968,0.0,0.70314]
[1778069357326,62.48,82359.42,0.0,0.9968,0.0,0.70314]
[1778069358979,62.48,82353.33,0.0,0.99679,0.0,0.70567]
[1778069360993,62.48,82350.2,0.0,0.99678,0.0,0.70697]
[1778069363976,62.48,82350.54,0.0,0.99678,0.0,0.70683]
[1778069364078,62.48,82350.54,0.0,0.99678,0.0,0.70683]
[1778069364150,62.48,82351.3,0.0,0.99678,0.0,0.70651]
[1778069365023,62.48,82359.33,0.0,0.9968,0.0,0.70317]
[1778069366983,62.48,82359.95,0.0,0.9968,0.0,0.70292]
[1778069367080,62.48,82359.95,0.0,0.9968,0.0,0.70292]
[1778069373079,62.48,82360.39,0.0,0.9968,0.0,0.70202]
[1778069376871,62.48,82360.02,0.0,0.9968,0.0,0.70217]
[1778069377075,62.48,82360.02,0.0,0.9968,0.0,0.70217]
[1778069377107,62.48,82359.9,0.0,0.9968,0.0,0.70222]
[1778069377930,62.48,82359.9,0.0,0.9968,0.0,0.70222]
[1778069378079,62.48,82359.9,0.0,0.9968,0.0,0.70222]
[1778069383151,62.48,82361.08,0.0,0.99681,0.0,0.70173]
[1778069386886,62.48,82359.92,0.0,0.9968,0.0,0.70221]
[1778069387179,62.48,82359.25,0.0,0.9968,0.0,0.70249]
[1778069389193,62.48,82353.61,0.0,0.99679,0.0,0.70483]
[1778069390200,62.48,82349.68,0.0,0.99678,0.0,0.70647]
[1778069392103,62.48,82349.68,0.0,0.99678,0.0,0.70647]
[1778069392214,62.48,82349.6,0.0,0.99678,0.0,0.7065]
[1778069397249,62.48,82352.87,0.0,0.99679,0.0,0.70514]
[1778069401277,62.48,82347.26,0.0,0.99678,0.0,0.70748]
[1778069402284,62.48,82340.87,0.0,0.99676,0.0,0.71015]
[1778069403069,62.48,82340.87,0.0,0.99676,0.0,0.71015]
[1778069403079,62.48,82340.87,0.0,0.99676,0.0,0.71015]
[1778069403291,62.48,82341.44,0.0,0.99676,0.0,0.70991]
[1778069404298,62.48,82337.3,0.0,0.99675,0.0,0.71164]
[1778069405620,62.48,82337.3,0.0,0.99675,0.0,0.71164]
[1778069405678,62.48,82332.63,0.0,0.99674,0.0,0.7136]
[1778069405826,62.48,82332.63,0.0,0.99674,0.0,0.7136]
[1778069411347,62.48,82335.51,0.0,0.99675,0.0,0.71239]
[1778069416382,62.48,82334.31,0.0,0.99675,0.0,0.7129]
[1778069420539,62.48,82334.23,0.0,0.99675,0.0,0.71293]
[1778069420576,62.48,82334.23,0.0,0.99675,0.0,0.71293]
[1778069420640,62.48,82334.65,0.0,0.99675,0.0,0.71275]
[1778069420996,62.48,82334.65,0.0,0.99675,0.0,0.71275]
[1778069421079,62.48,82334.65,0.0,0.99675,0.0,0.71275]
[1778069423432,62.48,82327.17,0.0,0.99673,0.0,0.7159]
[1778069424439,62.48,82320.74,0.0,0.99672,0.0,0.71861]
[1778069426614,62.48,82320.35,0.0,0.99672,0.0,0.71878]
[1778069426651,62.48,82320.26,0.0,0.99672,0.0,0.71882]
[1778069426828,62.48,82320.26,0.0,0.99672,0.0,0.71882]
[1778069427460,62.48,82320.35,0.0,0.99672,0.0,0.71878]
[1778069429474,62.48,82326.46,0.0,0.99673,0.0,0.7162]
[1778069430481,62.48,82330.36,0.0,0.99674,0.0,0.71456]
[1778069431445,62.48,82330.36,0.0,0.99674,0.0,0.71456]
[1778069432947,62.48,82331.55,0.0,0.99674,0.0,0.71333]
[1778069435113,62.48,82328.71,0.0,0.99674,0.0,0.71453]
[1778069435516,62.48,82330.18,0.0,0.99674,0.0,0.71391]
[1778069437084,62.48,82330.87,0.0,0.99674,0.0,0.71362]
[1778069437530,62.48,82331.47,0.0,0.99674,0.0,0.71337]
[1778069442565,62.48,82331.54,0.0,0.99674,0.0,0.71334]
[1778069443696,62.48,82331.54,0.0,0.99674,0.0,0.71334]
[1778069443825,62.48,82331.03,0.0,0.99674,0.0,0.71355]
[1778069444579,62.48,82332.37,0.0,0.99675,0.0,0.71299]
[1778069445716,62.48,82332.37,0.0,0.99675,0.0,0.71299]
[1778069445827,62.48,82334.35,0.0,0.99675,0.0,0.71216]
[1778069448607,62.48,82337.79,0.0,0.99676,0.0,0.71071]
[1778069449971,62.48,82339.92,0.0,0.99676,0.0,0.70982]
[1778069450077,62.48,82339.92,0.0,0.99676,0.0,0.70982]
[1778069450621,62.48,82338.97,0.0,0.99676,0.0,0.71022]
[1778069451123,62.48,82338.97,0.0,0.99676,0.0,0.71022]
[1778069451327,62.48,82338.97,0.0,0.99676,0.0,0.71022]
[1778069453642,62.48,82344.82,0.0,0.99677,0.0,0.70778]
[1778069458361,62.48,82345.78,0.0,0.99678,0.0,0.70738]
[1778069458580,62.48,82345.78,0.0,0.99678,0.0,0.70738]
[1778069458678,62.48,82346.48,0.0,0.99678,0.0,0.70708]
[1778069459346,62.48,82346.48,0.0,0.99678,0.0,0.70708]
[1778069459581,62.48,82346.48,0.0,0.99678,0.0,0.70708]
[1778069461699,62.48,82343.52,0.0,0.99677,0.0,0.70832]
[1778069464721,62.48,82338.86,0.0,0.99676,0.0,0.71027]
[1778069465728,62.48,82332.56,0.0,0.99675,0.0,0.71291]
[1778069466407,62.48,82332.56,0.0,0.99675,0.0,0.71291]
[1778069466578,62.48,82332.56,0.0,0.99675,0.0,0.71291]
[1778069466735,62.48,82326.63,0.0,0.99673,0.0,0.7154]
[1778069468742,62.48,82326.87,0.0,0.99673,0.0,0.7153]
[1778069468826,62.48,82325.98,0.0,0.99673,0.0,0.71568]
[1778069470763,62.48,82333.2,0.0,0.99675,0.0,0.71264]
[1778069471770,62.48,82341.02,0.0,0.99677,0.0,0.70936]
[1778069472457,62.48,82341.02,0.0,0.99677,0.0,0.70936]
[1778069472579,62.48,82341.02,0.0,0.99677,0.0,0.70936]
[1778069477812,62.48,82340.79,0.0,0.99676,0.0,0.70946]
[1778069479617,62.48,82340.79,0.0,0.99676,0.0,0.70946]
[1778069479718,62.48,82338.98,0.0,0.99676,0.0,0.71022]
[1778069479830,62.48,82338.98,0.0,0.99676,0.0,0.71022]
[1778069479932,62.48,82334.93,0.0,0.99675,0.0,0.71191]
[1778069481177,62.48,82334.93,0.0,0.99675,0.0,0.71191]
[1778069481328,62.48,82334.93,0.0,0.99675,0.0,0.71191]
[1778069481404,62.48,82332.02,0.0,0.99675,0.0,0.71313]
[1778069486875,62.48,82331.15,0.0,0.99674,0.0,0.7135]
[1778069488127,62.48,82331.15,0.0,0.99674,0.0,0.7135]
[1778069488326,62.48,82331.15,0.0,0.99674,0.0,0.7135]
[1778069488427,62.48,82330.58,0.0,0.99674,0.0,0.71374]
[1778069490516,62.48,82330.2,0.0,0.99674,0.0,0.7139]
[1778069490577,62.48,82330.2,0.0,0.99674,0.0,0.7139]
[1778069494809,62.48,82330.09,0.0,0.99674,0.0,0.71322]
[1778069494826,62.48,82330.09,0.0,0.99674,0.0,0.71322]
[1778069494931,62.48,82328.28,0.0,0.99674,0.0,0.71398]
[1778069496533,62.48,82328.28,0.0,0.99674,0.0,0.71398]
[1778069496579,62.48,82328.28,0.0,0.99674,0.0,0.71398]
[1778069496677,62.48,82326.33,0.0,0.99674,0.0,0.7148]
[1778069496945,62.48,82324.46,0.0,0.99673,0.0,0.71559]
[1778069502431,62.48,82322.73,0.0,0.99673,0.0,0.71632]
[1778069502579,62.48,82322.73,0.0,0.99673,0.0,0.71632]
[1778069506008,62.48,82319.48,0.0,0.99672,0.0,0.71769]
[1778069509029,62.48,82323.9,0.0,0.99673,0.0,0.71583]
[1778069510202,62.48,82323.9,0.0,0.99673,0.0,0.71583]
[1778069510328,62.48,82323.9,0.0,0.99673,0.0,0.71583]
[1778069510395,62.48,82327.28,0.0,0.99674,0.0,0.7144]
[1778069512053,62.48,82327.52,0.0,0.99674,0.0,0.7143]
[1778069512079,62.48,82327.52,0.0,0.99674,0.0,0.7143]
[1778069518092,62.48,82325.44,0.0,0.99673,0.0,0.71518]
[1778069520312,62.48,82325.44,0.0,0.99673,0.0,0.71518]
[1778069520327,62.48,82325.44,0.0,0.99673,0.0,0.71518]
[1778069520503,62.48,82326.45,0.0,0.99674,0.0,0.71475]
[1778069521917,62.48,82327.71,0.0,0.99674,0.0,0.71422]
[1778069522077,62.48,82327.71,0.0,0.99674,0.0,0.71422]
[1778069523271,62.48,82328.07,0.0,0.99674,0.0,0.71407]
[1778069523373,62.48,82323.64,0.0,0.99673,0.0,0.71594]
[1778069524134,62.48,82320.69,0.0,0.99672,0.0,0.71718]
[1778069527075,62.48,82320.65,0.0,0.99672,0.0,0.7172]
[1778069527155,62.48,82320.83,0.0,0.99672,0.0,0.71712]
[1778069529170,62.48,82319.22,0.0,0.99672,0.0,0.7178]
[1778069531146,62.48,82318.62,0.0,0.99672,0.0,0.71806]
[1778069531326,62.48,82318.62,0.0,0.99672,0.0,0.71806]
[1778069535212,62.48,82315.89,0.0,0.99671,0.0,0.71921]
[1778069537535,62.48,82315.76,0.0,0.99671,0.0,0.71927]
[1778069537579,62.48,82315.76,0.0,0.99671,0.0,0.71927]
[1778069543269,62.48,82316.49,0.0,0.99672,0.0,0.71896]
[1778069545283,62.48,82315.03,0.0,0.99671,0.0,0.71957]
[1778069546453,62.48,82315.03,0.0,0.99671,0.0,0.71957]
[1778069547075,62.48,82314.27,0.0,0.99671,0.0,0.7199]
[1778069547297,62.48,82313.93,0.0,0.99671,0.0,0.72004]
[1778069547957,62.48,82313.93,0.0,0.99671,0.0,0.72004]
[1778069548081,62.48,82313.93,0.0,0.99671,0.0,0.72004]
[1778069554348,62.48,82313.9,0.0,0.99671,0.0,0.71932]
[1778069559384,62.48,82313.49,0.0,0.99671,0.0,0.7195]
[1778069561894,62.48,82313.49,0.0,0.99671,0.0,0.7195]
[1778069562080,62.48,82313.49,0.0,0.99671,0.0,0.7195]
[1778069565427,62.48,82316.38,0.0,0.99672,0.0,0.71827]
[1778069567441,62.48,82313.59,0.0,0.99671,0.0,0.71946]
[1778069568293,62.48,82313.59,0.0,0.99671,0.0,0.71946]
[1778069568449,62.48,82311.65,0.0,0.99671,0.0,0.72028]
[1778069569103,62.48,82311.65,0.0,0.99671,0.0,0.72028]
[1778069569455,62.48,82305.84,0.0,0.99669,0.0,0.72274]
[1778069570462,62.48,82301.18,0.0,0.99668,0.0,0.72473]
[1778069571433,62.48,82301.18,0.0,0.99668,0.0,0.72473]
[1778069571579,62.48,82301.18,0.0,0.99668,0.0,0.72473]
[1778069572476,62.48,82305.49,0.0,0.99669,0.0,0.72289]
[1778069576431,62.48,82306.91,0.0,0.9967,0.0,0.72229]
[1778069576577,62.48,82306.91,0.0,0.9967,0.0,0.72229]
[1778069580709,62.48,82306.01,0.0,0.9967,0.0,0.72267]
[1778069580806,62.48,82310.16,0.0,0.9967,0.0,0.72091]
[1778069581390,62.48,82310.16,0.0,0.9967,0.0,0.72091]
[1778069581653,62.48,82313.29,0.0,0.99671,0.0,0.71958]
[1778069582556,62.48,82326.76,0.0,0.99674,0.0,0.7139]
[1778069583563,62.48,82328.41,0.0,0.99674,0.0,0.7132]
[1778069584570,62.48,82328.53,0.0,0.99674,0.0,0.71315]
[1778069585362,62.48,82328.53,0.0,0.99674,0.0,0.71315]
[1778069587591,62.48,82331.65,0.0,0.99675,0.0,0.71184]
[1778069591627,62.48,82331.64,0.0,0.99675,0.0,0.71185]
[1778069592626,62.48,82329.98,0.0,0.99675,0.0,0.71255]
[1778069593581,62.48,82329.98,0.0,0.99675,0.0,0.71255]
[1778069593633,62.48,82328.8,0.0,0.99675,0.0,0.71304]
[1778069594127,62.48,82328.8,0.0,0.99675,0.0,0.71304]
[1778069594327,62.48,82328.8,0.0,0.99675,0.0,0.71304]
[1778069599675,62.48,82328.95,0.0,0.99675,0.0,0.71298]
[1778069604711,62.48,82328.41,0.0,0.99674,0.0,0.7132]
[1778069609746,62.48,82328.95,0.0,0.99675,0.0,0.71298]
[1778069610657,62.48,82328.95,0.0,0.99675,0.0,0.71298]
[1778069610829,62.48,82328.95,0.0,0.99675,0.0,0.71298]
[1778069611601,62.48,82329.29,0.0,0.99675,0.0,0.71283]
[1778069611824,62.48,82329.29,0.0,0.99675,0.0,0.71283]
[1778069611839,62.48,82329.34,0.0,0.99675,0.0,0.71209]
[1778069613774,62.48,82323.47,0.0,0.99674,0.0,0.71456]
[1778069614990,62.48,82321.85,0.0,0.99673,0.0,0.71524]
[1778069615078,62.48,82321.85,0.0,0.99673,0.0,0.71524]
[1778069620823,62.48,82321.51,0.0,0.99673,0.0,0.71538]
[1778069625858,62.48,82320.87,0.0,0.99673,0.0,0.71565]
[1778069626878,62.48,82320.87,0.0,0.99673,0.0,0.71565]
[1778069627078,62.48,82321.44,0.0,0.99673,0.0,0.71541]
[1778069627388,62.48,82321.44,0.0,0.99673,0.0,0.71541]
[1778069627576,62.48,82321.44,0.0,0.99673,0.0,0.71541]
[1778069627872,62.48,82322.0,0.0,0.99673,0.0,0.71518]
[1778069632907,62.48,82323.59,0.0,0.99674,0.0,0.71451]
[1778069633950,62.48,82323.59,0.0,0.99674,0.0,0.71451]
[1778069634078,62.48,82324.7,0.0,0.99674,0.0,0.71404]
[1778069637963,62.48,82327.61,0.0,0.99675,0.0,0.71282]
[1778069637942,62.48,82321.73,0.0,0.99673,0.0,0.71529]
[1778069638079,62.48,82321.73,0.0,0.99673,0.0,0.71529]
[1778069639415,62.48,82320.38,0.0,0.99673,0.0,0.71586]
[1778069639577,62.48,82320.38,0.0,0.99673,0.0,0.71586]
[1778069639956,62.48,82319.42,0.0,0.99673,0.0,0.71626]
[1778069640963,62.48,82324.08,0.0,0.99674,0.0,0.7143]
[1778069642144,62.48,82327.06,0.0,0.99674,0.0,0.71305]
[1778069642977,62.48,82337.7,0.0,0.99677,0.0,0.70859]
[1778069643984,62.48,82351.34,0.0,0.9968,0.0,0.70291]
[1778069644991,62.48,82351.56,0.0,0.9968,0.0,0.70282]
[1778069646112,62.48,82351.56,0.0,0.9968,0.0,0.70282]
[1778069646207,62.48,82357.06,0.0,0.99681,0.0,0.70054]
[1778069647005,62.48,82361.37,0.0,0.99682,0.0,0.69876]
[1778069649021,62.48,82369.88,0.0,0.99684,0.0,0.69526]
[1778069650036,62.48,82373.97,0.0,0.99685,0.0,0.69358]
[1778069651038,62.48,82361.98,0.0,0.99682,0.0,0.69851]
[1778069652045,62.48,82363.03,0.0,0.99682,0.0,0.69808]
[1778069655472,62.48,82361.6,0.0,0.99682,0.0,0.69867]
[1778069655578,62.48,82361.6,0.0,0.99682,0.0,0.69867]
[1778069658089,62.48,82355.7,0.0,0.99681,0.0,0.7011]
[1778069659783,62.48,82355.7,0.0,0.99681,0.0,0.7011]
[1778069659826,62.48,82355.7,0.0,0.99681,0.0,0.7011]
[1778069659856,62.48,82354.56,0.0,0.9968,0.0,0.70158]
[1778069663290,62.48,82355.23,0.0,0.99681,0.0,0.7013]
[1778069664132,62.48,82331.35,0.0,0.99675,0.0,0.71125]
[1778069665140,62.48,82318.03,0.0,0.99672,0.0,0.71685]
[1778069666147,62.48,82317.63,0.0,0.99672,0.0,0.71702]
[1778069667298,62.48,82317.63,0.0,0.99672,0.0,0.71702]
[1778069673709,62.48,82314.53,0.0,0.99672,0.0,0.7176]
[1778069674565,62.48,82294.92,0.0,0.99668,0.0,0.72593]
[1778069675227,62.48,82271.18,0.0,0.99662,0.0,0.73613]
[1778069676234,62.48,82267.64,0.0,0.99662,0.0,0.73766]
[1778069677728,62.48,82267.64,0.0,0.99662,0.0,0.73766]
[1778069677820,62.48,82241.15,0.0,0.99656,0.0,0.74921]
[1778069678251,62.48,82222.17,0.0,0.99651,0.0,0.75758]
[1778069679282,62.48,82218.55,0.0,0.9965,0.0,0.75918]
[1778069682283,62.48,82226.14,0.0,0.99652,0.0,0.75582]
[1778069685723,62.48,82226.35,0.0,0.99652,0.0,0.75573]
[1778069686311,62.48,82210.27,0.0,0.99648,0.0,0.76287]
[1778069687318,62.48,82197.86,0.0,0.99646,0.0,0.76842]
[1778069688325,62.48,82199.23,0.0,0.99646,0.0,0.7678]
[1778069689719,62.48,82199.23,0.0,0.99646,0.0,0.7678]
[1778069689758,62.48,82204.15,0.0,0.99647,0.0,0.7656]
[1778069690339,62.48,82213.89,0.0,0.99649,0.0,0.76125]
[1778069692354,62.48,82212.06,0.0,0.99649,0.0,0.76207]
[1778069694368,62.48,82208.45,0.0,0.99648,0.0,0.76368]
[1778069696382,62.48,82204.67,0.0,0.99647,0.0,0.76537]
[1778069698396,62.48,82195.29,0.0,0.99645,0.0,0.76957]
[1778069700419,62.48,82193.53,0.0,0.99645,0.0,0.77036]
[1778069702428,62.48,82197.77,0.0,0.99646,0.0,0.76846]
[1778069703435,62.48,82205.72,0.0,0.99647,0.0,0.7649]
[1778069704447,62.48,82210.65,0.0,0.99649,0.0,0.7627]
[1778069705456,62.48,82221.63,0.0,0.99651,0.0,0.75782]
[1778069706463,62.48,82242.36,0.0,0.99656,0.0,0.74867]
[1778069707470,62.48,82245.74,0.0,0.99657,0.0,0.74719]
[1778069708478,62.48,82265.19,0.0,0.99661,0.0,0.73872]
[1778069709485,62.48,82275.57,0.0,0.99663,0.0,0.73423]
[1778069710492,62.48,82281.31,0.0,0.99665,0.0,0.73176]
[1778069711975,62.48,82281.31,0.0,0.99665,0.0,0.73176]
[1778069712076,62.48,82277.35,0.0,0.99664,0.0,0.73347]
[1778069712522,62.48,82242.29,0.0,0.99656,0.0,0.74871]
[1778069713534,62.48,82202.12,0.0,0.99647,0.0,0.76651]
[1778069714540,62.48,82211.6,0.0,0.99649,0.0,0.76227]
[1778069715981,62.48,82211.6,0.0,0.99649,0.0,0.76227]
[1778069716024,62.48,82231.52,0.0,0.99653,0.0,0.75344]
[1778069716561,62.48,82244.51,0.0,0.99656,0.0,0.74773]
[1778069717568,62.48,82248.19,0.0,0.99657,0.0,0.74612]
[1778069720592,62.48,82236.3,0.0,0.99654,0.0,0.75134]
[1778069721599,62.48,82236.21,0.0,0.99654,0.0,0.75138]
[1778069724633,62.48,82242.62,0.0,0.99656,0.0,0.74856]
[1778069725631,62.48,82234.35,0.0,0.99654,0.0,0.75219]
[1778069727644,62.48,82240.08,0.0,0.99655,0.0,0.74968]
[1778069728675,62.48,82240.08,0.0,0.99655,0.0,0.74968]
[1778069729660,62.48,82213.24,0.0,0.99649,0.0,0.76154]
[1778069730667,62.48,82192.5,0.0,0.99644,0.0,0.77083]
[1778069731674,62.48,82192.74,0.0,0.99645,0.0,0.76995]
[1778069732702,62.48,82192.74,0.0,0.99645,0.0,0.76995]
[1778069732790,62.48,82205.49,0.0,0.99648,0.0,0.76424]
[1778069733688,62.48,82219.51,0.0,0.99651,0.0,0.758]
[1778069734695,62.48,82222.83,0.0,0.99652,0.0,0.75653]
[1778069736709,62.48,82212.83,0.0,0.99649,0.0,0.76096]
[1778069738723,62.48,82217.71,0.0,0.99651,0.0,0.7588]
[1778069739730,62.48,82224.37,0.0,0.99652,0.0,0.75584]
[1778069741336,62.48,82226.55,0.0,0.99653,0.0,0.75488]
[1778069743758,62.48,82232.89,0.0,0.99654,0.0,0.75208]
[1778069745081,62.48,82232.89,0.0,0.99654,0.0,0.75208]
[1778069746781,62.48,82238.66,0.0,0.99655,0.0,0.74955]
[1778069747788,62.48,82246.31,0.0,0.99657,0.0,0.74619]
[1778069748810,62.48,82246.31,0.0,0.99657,0.0,0.74619]
[1778069748874,62.48,82251.9,0.0,0.99658,0.0,0.74375]
[1778069749813,62.48,82259.63,0.0,0.9966,0.0,0.74039]
[1778069752716,62.48,82261.09,0.0,0.9966,0.0,0.73975]
[1778069755073,62.48,82268.68,0.0,0.99662,0.0,0.73647]
[1778069755857,62.48,82280.35,0.0,0.99665,0.0,0.73144]
[1778069756864,62.48,82288.99,0.0,0.99667,0.0,0.72773]
[1778069757871,62.48,82294.47,0.0,0.99668,0.0,0.72539]
[1778069760832,62.48,82296.96,0.0,0.99669,0.0,0.72433]
[1778069762907,62.48,82289.13,0.0,0.99667,0.0,0.72767]
[1778069764830,62.48,82286.42,0.0,0.99666,0.0,0.72883]
[1778069765928,62.48,82279.7,0.0,0.99665,0.0,0.73171]
[1778069767670,62.48,82276.51,0.0,0.99664,0.0,0.73309]
[1778069767827,62.48,82276.51,0.0,0.99664,0.0,0.73309]
[1778069767942,62.48,82272.7,0.0,0.99663,0.0,0.73473]
[1778069770963,62.48,82268.97,0.0,0.99662,0.0,0.73634]
[1778069772725,62.48,82270.53,0.0,0.99663,0.0,0.73567]
[1778069772828,62.48,82270.53,0.0,0.99663,0.0,0.73567]
[1778069773984,62.48,82262.96,0.0,0.99661,0.0,0.73894]
[1778069777879,62.48,82262.07,0.0,0.99661,0.0,0.73933]
[1778069777995,62.48,82262.07,0.0,0.99661,0.0,0.73933]
[1778069779760,62.48,82260.32,0.0,0.9966,0.0,0.74009]
[1778069779828,62.48,82260.32,0.0,0.9966,0.0,0.74009]
[1778069780027,62.48,82261.57,0.0,0.99661,0.0,0.73955]
[1778069782542,62.48,82259.59,0.0,0.9966,0.0,0.74041]
[1778069782577,62.48,82259.59,0.0,0.9966,0.0,0.74041]
[1778069783048,62.48,82263.24,0.0,0.99661,0.0,0.73882]
[1778069788086,62.48,82264.16,0.0,0.99661,0.0,0.73842]
[1778069788494,62.48,82264.16,0.0,0.99661,0.0,0.73842]
[1778069788578,62.48,82264.16,0.0,0.99661,0.0,0.73842]
[1778069790100,62.48,82270.53,0.0,0.99663,0.0,0.73567]
[1778069791071,62.48,82270.53,0.0,0.99663,0.0,0.73567]
[1778069791107,62.48,82271.08,0.0,0.99663,0.0,0.73469]
[1778069791328,62.48,82271.08,0.0,0.99663,0.0,0.73469]
[1778069793545,62.48,82272.14,0.0,0.99663,0.0,0.73423]
[1778069793577,62.48,82272.14,0.0,0.99663,0.0,0.73423]
[1778069798263,62.48,82276.38,0.0,0.99664,0.0,0.7324]
[1778069798326,62.48,82276.38,0.0,0.99664,0.0,0.7324]
[1778069800482,62.48,82275.82,0.0,0.99664,0.0,0.73265]
[1778069800577,62.48,82275.82,0.0,0.99664,0.0,0.73265]
[1778069801177,62.48,82275.33,0.0,0.99664,0.0,0.73286]
[1778069802980,62.48,82275.33,0.0,0.99664,0.0,0.73286]
[1778069803076,62.48,82275.33,0.0,0.99664,0.0,0.73286]
[1778069803134,62.48,82270.22,0.0,0.99663,0.0,0.73506]
[1778069803191,62.48,82263.19,0.0,0.99661,0.0,0.7381]
[1778069804198,62.48,82259.24,0.0,0.9966,0.0,0.73981]
[1778069806718,62.48,82260.92,0.0,0.99661,0.0,0.73908]
[1778069806830,62.48,82260.92,0.0,0.99661,0.0,0.73908]
[1778069806926,62.48,82264.34,0.0,0.99662,0.0,0.7376]
[1778069807417,62.48,82264.34,0.0,0.99662,0.0,0.7376]
[1778069807581,62.48,82264.34,0.0,0.99662,0.0,0.7376]
[1778069809234,62.48,82271.63,0.0,0.99663,0.0,0.73445]
[1778069810591,62.48,82271.63,0.0,0.99663,0.0,0.73445]
[1778069810692,62.48,82279.45,0.0,0.99665,0.0,0.73108]
[1778069811247,62.48,82286.35,0.0,0.99666,0.0,0.72812]
[1778069812910,62.48,82286.35,0.0,0.99666,0.0,0.72812]
[1778069813076,62.48,82286.35,0.0,0.99666,0.0,0.72812]
[1778069813177,62.48,82286.18,0.0,0.99666,0.0,0.7282]
[1778069818296,62.48,82285.42,0.0,0.99666,0.0,0.72852]
[1778069823331,62.48,82285.43,0.0,0.99666,0.0,0.72852]
[1778069824338,62.48,82277.77,0.0,0.99665,0.0,0.73181]
[1778069825345,62.48,82273.43,0.0,0.99664,0.0,0.73367]
[1778069826706,62.48,82273.43,0.0,0.99664,0.0,0.73367]
[1778069827427,62.48,82257.44,0.0,0.9966,0.0,0.74059]
[1778069828366,62.48,82240.71,0.0,0.99656,0.0,0.7479]
[1778069829373,62.48,82240.6,0.0,0.99656,0.0,0.74794]
[1778069830636,62.48,82240.6,0.0,0.99656,0.0,0.74794]
[1778069832394,62.48,82233.57,0.0,0.99655,0.0,0.75103]
[1778069834408,62.48,82232.81,0.0,0.99654,0.0,0.75137]
[1778069836833,62.48,82232.12,0.0,0.99654,0.0,0.75167]
[1778069840855,62.48,82236.79,0.0,0.99655,0.0,0.74962]
[1778069841457,62.48,82231.19,0.0,0.99654,0.0,0.75208]
[1778069842464,62.48,82226.99,0.0,0.99653,0.0,0.75393]
[1778069844478,62.48,82232.42,0.0,0.99654,0.0,0.75154]
[1778069845485,62.48,82237.29,0.0,0.99655,0.0,0.7494]
[1778069846492,62.48,82240.87,0.0,0.99656,0.0,0.74783]
[1778069847503,62.48,82240.87,0.0,0.99656,0.0,0.74783]
[1778069847577,62.48,82240.87,0.0,0.99656,0.0,0.74783]
[1778069847653,62.48,82238.93,0.0,0.99656,0.0,0.74868]
[1778069849513,62.48,82234.09,0.0,0.99655,0.0,0.7508]
[1778069851981,62.48,82231.65,0.0,0.99654,0.0,0.75188]
[1778069852078,62.48,82231.65,0.0,0.99654,0.0,0.75188]
[1778069855777,62.48,82232.21,0.0,0.99655,0.0,0.75088]
[1778069855831,62.48,82232.21,0.0,0.99655,0.0,0.75088]
[1778069855878,62.48,82232.47,0.0,0.99655,0.0,0.75076]
[1778069856802,62.48,82232.47,0.0,0.99655,0.0,0.75076]
[1778069856831,62.48,82232.47,0.0,0.99655,0.0,0.75076]
[1778069858576,62.48,82239.67,0.0,0.99656,0.0,0.7476]
[1778069860590,62.48,82244.98,0.0,0.99657,0.0,0.74528]
[1778069861264,62.48,82244.98,0.0,0.99657,0.0,0.74528]
[1778069861327,62.48,82244.98,0.0,0.99657,0.0,0.74528]
[1778069861597,62.48,82248.59,0.0,0.99658,0.0,0.7437]
[1778069862662,62.48,82248.59,0.0,0.99658,0.0,0.7437]
[1778069862828,62.48,82248.59,0.0,0.99658,0.0,0.7437]
[1778069868454,62.48,82251.66,0.0,0.99659,0.0,0.74236]
[1778069869997,62.48,82252.36,0.0,0.99659,0.0,0.74206]
[1778069870078,62.48,82252.36,0.0,0.99659,0.0,0.74206]
[1778069870098,62.48,82247.29,0.0,0.99658,0.0,0.74427]
[1778069871364,62.48,82247.21,0.0,0.99658,0.0,0.7443]
[1778069871579,62.48,82247.21,0.0,0.99658,0.0,0.7443]
[1778069875701,62.48,82254.63,0.0,0.9966,0.0,0.74107]
[1778069876707,62.48,82267.67,0.0,0.99663,0.0,0.73542]
[1778069877714,62.48,82276.89,0.0,0.99665,0.0,0.73145]
[1778069879728,62.48,82279.34,0.0,0.99665,0.0,0.73039]
[1778069884763,62.48,82275.61,0.0,0.99664,0.0,0.732]
[1778069889798,62.48,82279.47,0.0,0.99665,0.0,0.73034]
[1778069890311,62.48,82279.47,0.0,0.99665,0.0,0.73034]
[1778069892819,62.48,82287.72,0.0,0.99667,0.0,0.7268]
[1778069896356,62.48,82288.41,0.0,0.99667,0.0,0.72651]
[1778069899868,62.48,82279.67,0.0,0.99665,0.0,0.73025]
[1778069902890,62.48,82283.95,0.0,0.99666,0.0,0.72842]
[1778069903897,62.48,82289.16,0.0,0.99667,0.0,0.72619]
[1778069904874,62.48,82289.16,0.0,0.99667,0.0,0.72619]
[1778069905077,62.48,82289.16,0.0,0.99667,0.0,0.72619]
[1778069905156,62.48,82292.15,0.0,0.99668,0.0,0.72491]
[1778069907160,62.48,82291.25,0.0,0.99668,0.0,0.7253]
[1778069907327,62.48,82292.78,0.0,0.99668,0.0,0.72464]
[1778069909939,62.48,82298.78,0.0,0.9967,0.0,0.72209]
[1778069913970,62.48,82322.04,0.0,0.99675,0.0,0.71154]
[1778069914977,62.48,82320.81,0.0,0.99675,0.0,0.71205]
[1778069916991,62.48,82315.45,0.0,0.99674,0.0,0.71431]
[1778069920014,62.48,82321.54,0.0,0.99675,0.0,0.71175]
[1778069923033,62.48,82318.24,0.0,0.99674,0.0,0.71313]
[1778069923815,62.48,82318.24,0.0,0.99674,0.0,0.71313]
[1778069923828,62.48,82318.24,0.0,0.99674,0.0,0.71313]
[1778069924041,62.48,82316.93,0.0,0.99674,0.0,0.71369]
[1778069925708,62.48,82315.68,0.0,0.99674,0.0,0.71421]
[1778069925827,62.48,82315.68,0.0,0.99674,0.0,0.71421]
[1778069927062,62.48,82311.45,0.0,0.99673,0.0,0.71599]
[1778069928069,62.48,82305.05,0.0,0.99671,0.0,0.7187]
[1778069929076,62.48,82300.62,0.0,0.9967,0.0,0.72058]
[1778069930123,62.48,82288.99,0.0,0.99668,0.0,0.72553]
[1778069931130,62.48,82287.28,0.0,0.99667,0.0,0.72626]
[1778069931650,62.48,82287.28,0.0,0.99667,0.0,0.72626]
[1778069931828,62.48,82287.28,0.0,0.99667,0.0,0.72626]
[1778069932137,62.48,82287.19,0.0,0.99667,0.0,0.7263]
[1778069934218,62.48,82286.95,0.0,0.99667,0.0,0.7264]
[1778069934328,62.48,82286.53,0.0,0.99667,0.0,0.72658]
[1778069940193,62.48,82285.41,0.0,0.99667,0.0,0.72706]
[1778069941200,62.48,82277.43,0.0,0.99665,0.0,0.73048]
[1778069942210,62.48,82266.67,0.0,0.99663,0.0,0.73511]
[1778069943220,62.48,82259.87,0.0,0.99661,0.0,0.73805]
[1778069944223,62.48,82253.95,0.0,0.9966,0.0,0.74062]
[1778069948251,62.48,82250.64,0.0,0.99659,0.0,0.74206]
[1778069949258,62.48,82242.18,0.0,0.99657,0.0,0.74575]
[1778069950265,62.48,82233.4,0.0,0.99655,0.0,0.7496]
[1778069951272,62.48,82225.94,0.0,0.99653,0.0,0.75288]
[1778069954293,62.48,82229.62,0.0,0.99654,0.0,0.75126]
[1778069956307,62.48,82235.63,0.0,0.99656,0.0,0.74862]
[1778069958330,62.48,82242.08,0.0,0.99657,0.0,0.7458]
[1778069959336,62.48,82246.86,0.0,0.99658,0.0,0.74371]
[1778069962476,62.48,82246.83,0.0,0.99658,0.0,0.74372]
[1778069962580,62.48,82246.83,0.0,0.99658,0.0,0.74372]
[1778069964122,62.48,82246.83,0.0,0.99658,0.0,0.74372]
[1778069964327,62.48,82246.83,0.0,0.99658,0.0,0.74372]
[1778069964131,62.48,82246.9,0.0,0.99658,0.0,0.74369]
[1778069967394,62.48,82251.19,0.0,0.99659,0.0,0.74182]
[1778069968423,62.48,82251.19,0.0,0.99659,0.0,0.74182]
[1778069968580,62.48,82251.19,0.0,0.99659,0.0,0.74182]
[1778069968680,62.48,82250.26,0.0,0.99659,0.0,0.74223]
[1778069969824,62.48,82250.26,0.0,0.99659,0.0,0.74223]
[1778069970082,62.48,82250.26,0.0,0.99659,0.0,0.74223]
[1778069972429,62.48,82242.94,0.0,0.99658,0.0,0.74467]
[1778069973805,62.48,82242.94,0.0,0.99658,0.0,0.74467]
[1778069973829,62.48,82242.94,0.0,0.99658,0.0,0.74467]
[1778069973906,62.48,82238.76,0.0,0.99657,0.0,0.7465]
[1778069974637,62.48,82238.76,0.0,0.99657,0.0,0.7465]
[1778069976457,62.48,82244.99,0.0,0.99658,0.0,0.74378]
[1778069978604,62.48,82244.45,0.0,0.99658,0.0,0.74401]
[1778069978682,62.48,82248.41,0.0,0.99659,0.0,0.74229]
[1778069979480,62.48,82256.25,0.0,0.99661,0.0,0.73888]
[1778069980487,62.48,82261.94,0.0,0.99662,0.0,0.73641]
[1778069985522,62.48,82260.58,0.0,0.99662,0.0,0.737]
[1778069988665,62.48,82262.71,0.0,0.99662,0.0,0.73608]
[1778069988827,62.48,82262.71,0.0,0.99662,0.0,0.73608]
[1778069988902,62.48,82262.7,0.0,0.99662,0.0,0.73608]
[1778069989552,62.48,82259.46,0.0,0.99661,0.0,0.73749]
[1778069991400,62.48,82257.71,0.0,0.99661,0.0,0.73824]
[1778069991576,62.48,82257.71,0.0,0.99661,0.0,0.73824]
[1778069995594,62.48,82261.96,0.0,0.99662,0.0,0.7364]
[1778069996839,62.48,82261.96,0.0,0.99662,0.0,0.7364]
[1778069997078,62.48,82261.96,0.0,0.99662,0.0,0.7364]
[1778069997178,62.48,82262.79,0.0,0.99662,0.0,0.73604]
[1778069997633,62.48,82262.79,0.0,0.99662,0.0,0.73604]
[1778069997828,62.48,82262.79,0.0,0.99662,0.0,0.73604]
[1778070003650,62.48,82264.9,0.0,0.99663,0.0,0.73513]
[1778070005667,62.48,82271.14,0.0,0.99664,0.0,0.73244]
[1778070007899,62.48,82273.23,0.0,0.99665,0.0,0.73154]
[1778070008076,62.48,82273.23,0.0,0.99665,0.0,0.73154]
[1778070008115,62.48,82273.2,0.0,0.99665,0.0,0.73156]
[1778070009694,62.48,82276.55,0.0,0.99665,0.0,0.73012]
[1778070010446,62.48,82276.55,0.0,0.99665,0.0,0.73012]
[1778070010581,62.48,82276.55,0.0,0.99665,0.0,0.73012]
[1778070013722,62.48,82272.64,0.0,0.99664,0.0,0.7318]
[1778070015397,62.48,82272.64,0.0,0.99664,0.0,0.7318]
[1778070015577,62.48,82269.67,0.0,0.99664,0.0,0.73308]
[1778070015736,62.48,82269.56,0.0,0.99664,0.0,0.73312]
[1778070016905,62.48,82269.56,0.0,0.99664,0.0,0.73312]
[1778070017080,62.48,82269.56,0.0,0.99664,0.0,0.73312]
[1778070019768,62.48,82274.91,0.0,0.99665,0.0,0.73082]
[1778070020775,62.48,82279.19,0.0,0.99666,0.0,0.72898]
[1778070021790,62.48,82283.54,0.0,0.99667,0.0,0.72712]
[1778070022795,62.48,82298.36,0.0,0.9967,0.0,0.72081]
[1778070023802,62.48,82303.52,0.0,0.99671,0.0,0.71862]
[1778070024809,62.48,82308.29,0.0,0.99672,0.0,0.7166]
[1778070025816,62.48,82312.16,0.0,0.99673,0.0,0.71497]
[1778070028838,62.48,82314.85,0.0,0.99674,0.0,0.71384]
[1778070033453,62.48,82315.99,0.0,0.99674,0.0,0.71263]
[1778070033578,62.48,82315.99,0.0,0.99674,0.0,0.71263]
[1778070033872,62.48,82318.44,0.0,0.99675,0.0,0.7116]
[1778070035886,62.48,82331.73,0.0,0.99678,0.0,0.70604]
[1778070036893,62.48,82336.12,0.0,0.99679,0.0,0.70421]
[1778070041929,62.48,82332.08,0.0,0.99678,0.0,0.7059]
[1778070044953,62.48,82335.93,0.0,0.99679,0.0,0.70429]
[1778070046070,62.48,82335.93,0.0,0.99679,0.0,0.70429]
[1778070046077,62.48,82335.93,0.0,0.99679,0.0,0.70429]
[1778070046531,62.48,82338.04,0.0,0.99679,0.0,0.70342]
[1778070046977,62.48,82341.71,0.0,0.9968,0.0,0.70189]
[1778070048990,62.48,82337.27,0.0,0.99679,0.0,0.70374]
[1778070050479,62.48,82335.17,0.0,0.99678,0.0,0.70461]
[1778070052884,62.48,82333.39,0.0,0.99678,0.0,0.70535]
[1778070053325,62.48,82352.67,0.0,0.99682,0.0,0.69736]
[1778070054041,62.48,82368.86,0.0,0.99686,0.0,0.69071]
[1778070055044,62.48,82367.0,0.0,0.99685,0.0,0.69147]
[1778070056051,62.48,82362.25,0.0,0.99684,0.0,0.69342]
[1778070056749,62.48,82362.25,0.0,0.99684,0.0,0.69342]
[1778070057058,62.48,82368.51,0.0,0.99686,0.0,0.69086]
[1778070058065,62.48,82374.07,0.0,0.99687,0.0,0.68858]
[1778070063100,62.48,82375.59,0.0,0.99687,0.0,0.68796]
[1778070065115,62.48,82380.28,0.0,0.99688,0.0,0.68606]
[1778070069866,62.48,82381.64,0.0,0.99688,0.0,0.6855]
[1778070070077,62.48,82381.64,0.0,0.99688,0.0,0.6855]
[1778070070102,62.48,82381.64,0.0,0.99688,0.0,0.6855]
[1778070071636,62.48,82381.46,0.0,0.99688,0.0,0.68558]
[1778070071828,62.48,82381.46,0.0,0.99688,0.0,0.68558]
[1778070074178,62.48,82373.64,0.0,0.99687,0.0,0.68876]
[1778070075185,62.48,82368.02,0.0,0.99685,0.0,0.69106]
[1778070076381,62.48,82368.02,0.0,0.99685,0.0,0.69106]
[1778070076384,62.48,82368.23,0.0,0.99686,0.0,0.69097]
[1778070076584,62.48,82368.23,0.0,0.99686,0.0,0.69097]
[1778070077199,62.48,82367.62,0.0,0.99685,0.0,0.69122]
[1778070078206,62.48,82364.25,0.0,0.99685,0.0,0.6926]
[1778070079037,62.48,82364.25,0.0,0.99685,0.0,0.6926]
[1778070079077,62.48,82364.25,0.0,0.99685,0.0,0.6926]
[1778070082234,62.48,82372.65,0.0,0.99686,0.0,0.68916]
[1778070083241,62.48,82385.43,0.0,0.99689,0.0,0.68397]
[1778070084248,62.48,82387.47,0.0,0.9969,0.0,0.68314]
[1778070085796,62.48,82388.18,0.0,0.9969,0.0,0.68285]
[1778070085828,62.48,82388.18,0.0,0.9969,0.0,0.68285]
[1778070086262,62.48,82387.48,0.0,0.9969,0.0,0.68314]
[1778070088367,62.48,82386.79,0.0,0.99689,0.0,0.68341]
[1778070088576,62.48,82385.26,0.0,0.99689,0.0,0.68403]
[1778070091299,62.48,82389.82,0.0,0.9969,0.0,0.68149]
[1778070091659,62.48,82389.82,0.0,0.9969,0.0,0.68149]
[1778070091827,62.48,82389.82,0.0,0.9969,0.0,0.68149]
[1778070092306,62.48,82391.12,0.0,0.99691,0.0,0.68096]
[1778070093076,62.48,82391.12,0.0,0.99691,0.0,0.68096]
[1778070093326,62.48,82391.12,0.0,0.99691,0.0,0.68096]
[1778070098348,62.48,82391.97,0.0,0.99691,0.0,0.68062]
[1778070099250,62.48,82391.97,0.0,0.99691,0.0,0.68062]
[1778070099325,62.48,82391.97,0.0,0.99691,0.0,0.68062]
[1778070099355,62.48,82395.87,0.0,0.99692,0.0,0.67905]
[1778070100764,62.48,82395.73,0.0,0.99692,0.0,0.6791]
[1778070100827,62.48,82395.73,0.0,0.99692,0.0,0.6791]
[1778070106404,62.48,82395.33,0.0,0.99692,0.0,0.67926]
[1778070109425,62.48,82391.42,0.0,0.99691,0.0,0.68084]
[1778070110782,62.48,82391.15,0.0,0.99691,0.0,0.68095]
[1778070110826,62.48,82391.15,0.0,0.99691,0.0,0.68095]
[1778070111439,62.48,82387.74,0.0,0.9969,0.0,0.68233]
[1778070112308,62.48,82387.74,0.0,0.9969,0.0,0.68233]
[1778070112330,62.48,82387.74,0.0,0.9969,0.0,0.68233]
[1778070117481,62.48,82386.11,0.0,0.9969,0.0,0.68299]
[1778070118169,62.48,82386.11,0.0,0.9969,0.0,0.68299]
[1778070118331,62.48,82386.11,0.0,0.9969,0.0,0.68299]
[1778070118489,62.48,82387.51,0.0,0.9969,0.0,0.68242]
[1778070120405,62.48,82388.16,0.0,0.9969,0.0,0.68216]
[1778070120580,62.48,82389.02,0.0,0.9969,0.0,0.68181]
[1778070123394,62.48,82390.11,0.0,0.9969,0.0,0.68137]
[1778070123523,62.48,82391.5,0.0,0.99691,0.0,0.68081]
[1778070123579,62.48,82391.5,0.0,0.99691,0.0,0.68081]
[1778070124530,62.48,82389.69,0.0,0.9969,0.0,0.68154]
[1778070124560,62.48,82389.69,0.0,0.9969,0.0,0.68154]
[1778070124579,62.48,82389.69,0.0,0.9969,0.0,0.68154]
[1778070127552,62.48,82395.69,0.0,0.99692,0.0,0.67912]
[1778070128855,62.48,82395.69,0.0,0.99692,0.0,0.67912]
[1778070129077,62.48,82395.69,0.0,0.99692,0.0,0.67912]
[1778070129099,62.48,82400.08,0.0,0.99692,0.0,0.67735]
[1778070129566,62.48,82410.17,0.0,0.99695,0.0,0.67331]
[1778070130573,62.48,82414.31,0.0,0.99695,0.0,0.67165]
[1778070131581,62.48,82430.4,0.0,0.99699,0.0,0.66526]
[1778070132587,62.48,82433.34,0.0,0.99699,0.0,0.6641]
[1778070134601,62.48,82439.06,0.0,0.997,0.0,0.66184]
[1778070135608,62.48,82442.55,0.0,0.99701,0.0,0.66047]
[1778070137622,62.48,82437.63,0.0,0.997,0.0,0.66241]
[1778070140643,62.48,82443.81,0.0,0.99701,0.0,0.65997]
[1778070141650,62.48,82446.97,0.0,0.99702,0.0,0.65873]
[1778070144274,62.48,82447.92,0.0,0.99702,0.0,0.65836]
[1778070144329,62.48,82447.92,0.0,0.99702,0.0,0.65836]
[1778070145678,62.48,82452.53,0.0,0.99703,0.0,0.65656]
[1778070146698,62.48,82456.07,0.0,0.99704,0.0,0.65517]
[1778070149232,62.48,82453.95,0.0,0.99703,0.0,0.656]
[1778070149327,62.48,82453.95,0.0,0.99703,0.0,0.656]
[1778070149394,62.48,82452.75,0.0,0.99703,0.0,0.65647]
[1778070151970,62.48,82450.62,0.0,0.99703,0.0,0.6573]
[1778070152077,62.48,82450.62,0.0,0.99703,0.0,0.6573]
[1778070152730,62.48,82447.23,0.0,0.99702,0.0,0.65795]
[1778070155751,62.48,82449.56,0.0,0.99703,0.0,0.65704]
[1778070156760,62.48,82453.41,0.0,0.99704,0.0,0.65553]
[1778070157766,62.48,82456.12,0.0,0.99704,0.0,0.65447]
[1778070159186,62.48,82456.12,0.0,0.99704,0.0,0.65447]
[1778070159326,62.48,82456.12,0.0,0.99704,0.0,0.65447]
[1778070159427,62.48,82450.5,0.0,0.99703,0.0,0.65667]
[1778070159782,62.48,82445.46,0.0,0.99702,0.0,0.65864]
[1778070161023,62.48,82445.46,0.0,0.99702,0.0,0.65864]
[1778070161076,62.48,82445.46,0.0,0.99702,0.0,0.65864]
[1778070161124,62.48,82442.43,0.0,0.99701,0.0,0.65983]
[1778070166831,62.48,82440.8,0.0,0.99701,0.0,0.66047]
[1778070168473,62.48,82440.8,0.0,0.99701,0.0,0.66047]
[1778070168578,62.48,82440.8,0.0,0.99701,0.0,0.66047]
[1778070168574,62.48,82440.07,0.0,0.99701,0.0,0.66076]
[1778070168845,62.48,82439.4,0.0,0.99701,0.0,0.66102]
[1778070170859,62.48,82435.05,0.0,0.997,0.0,0.66274]
[1778070171662,62.48,82435.05,0.0,0.997,0.0,0.66274]
[1778070171829,62.48,82435.05,0.0,0.997,0.0,0.66274]
[1778070171866,62.48,82432.71,0.0,0.99699,0.0,0.66366]
[1778070172873,62.48,82430.38,0.0,0.99699,0.0,0.66458]
[1778070174887,62.48,82428.38,0.0,0.99699,0.0,0.66537]
[1778070176595,62.48,82428.38,0.0,0.99699,0.0,0.66537]
[1778070176828,62.48,82428.42,0.0,0.99699,0.0,0.66536]
[1778070176901,62.48,82427.3,0.0,0.99698,0.0,0.6658]
[1778070177700,62.48,82427.3,0.0,0.99698,0.0,0.6658]
[1778070177829,62.48,82427.3,0.0,0.99698,0.0,0.6658]
[1778070180132,62.48,82427.3,0.0,0.99698,0.0,0.6658]
[1778070180182,62.48,82427.77,0.0,0.99698,0.0,0.66561]
[1778070180929,62.48,82432.0,0.0,0.99699,0.0,0.66394]
[1778070181936,62.48,82444.03,0.0,0.99702,0.0,0.6592]
[1778070182943,62.48,82457.82,0.0,0.99705,0.0,0.65381]
[1778070184110,62.48,82457.82,0.0,0.99705,0.0,0.65381]
[1778070184193,62.48,82459.24,0.0,0.99705,0.0,0.65326]
[1778070186977,62.48,82464.95,0.0,0.99706,0.0,0.65104]
[1778070192012,62.48,82464.69,0.0,0.99706,0.0,0.65114]
[1778070194026,62.48,82467.85,0.0,0.99707,0.0,0.64991]
[1778070194688,62.48,82467.85,0.0,0.99707,0.0,0.64991]
[1778070194830,62.48,82467.85,0.0,0.99707,0.0,0.64991]
[1778070196551,62.48,82469.44,0.0,0.99707,0.0,0.6493]
[1778070196576,62.48,82469.44,0.0,0.99707,0.0,0.6493]
[1778070196609,62.48,82473.44,0.0,0.99708,0.0,0.64775]
[1778070198054,62.48,82475.11,0.0,0.99708,0.0,0.6471]
[1778070199061,62.48,82477.66,0.0,0.99708,0.0,0.64612]
[1778070201988,62.48,82476.62,0.0,0.99708,0.0,0.64652]
[1778070202078,62.48,82476.62,0.0,0.99708,0.0,0.64652]
[1778070209131,62.48,82477.89,0.0,0.99708,0.0,0.64603]
[1778070211803,62.48,82477.21,0.0,0.99709,0.0,0.64562]
[1778070211825,62.48,82477.21,0.0,0.99709,0.0,0.64562]
[1778070212152,62.48,82477.3,0.0,0.99709,0.0,0.64559]
[1778070213115,62.48,82477.3,0.0,0.99709,0.0,0.64559]
[1778070213331,62.48,82477.3,0.0,0.99709,0.0,0.64559]
[1778070214542,62.48,82477.09,0.0,0.99709,0.0,0.64567]
[1778070215173,62.48,82471.0,0.0,0.99707,0.0,0.64802]
[1778070216331,62.48,82471.0,0.0,0.99707,0.0,0.64802]
[1778070216407,62.48,82468.77,0.0,0.99707,0.0,0.64888]
[1778070219328,62.48,82468.66,0.0,0.99707,0.0,0.64892]
[1778070219580,62.48,82468.66,0.0,0.99707,0.0,0.64892]
[1778070221215,62.48,82471.66,0.0,0.99708,0.0,0.64776]
[1778070222222,62.48,82474.27,0.0,0.99708,0.0,0.64675]
[1778070224990,62.48,82473.56,0.0,0.99708,0.0,0.64703]
[1778070225078,62.48,82473.56,0.0,0.99708,0.0,0.64703]
[1778070226250,62.48,82475.94,0.0,0.99708,0.0,0.64611]
[1778070227257,62.48,82477.75,0.0,0.99709,0.0,0.64541]
[1778070228466,62.48,82477.75,0.0,0.99709,0.0,0.64541]
[1778070228578,62.48,82477.75,0.0,0.99709,0.0,0.64541]
[1778070228648,62.48,82479.83,0.0,0.99709,0.0,0.64461]
[1778070229271,62.48,82474.83,0.0,0.99708,0.0,0.64654]
[1778070230327,62.48,82474.83,0.0,0.99708,0.0,0.64654]
[1778070230428,62.48,82473.32,0.0,0.99708,0.0,0.64712]
[1778070236320,62.48,82472.2,0.0,0.99708,0.0,0.64755]
[1778070236824,62.48,82472.2,0.0,0.99708,0.0,0.64755]
[1778070237084,62.48,82472.2,0.0,0.99708,0.0,0.64755]
[1778070240348,62.48,82462.91,0.0,0.99706,0.0,0.65115]
[1778070241355,62.48,82457.97,0.0,0.99705,0.0,0.65307]
[1778070243183,62.48,82455.85,0.0,0.99704,0.0,0.6539]
[1778070243331,62.48,82455.85,0.0,0.99704,0.0,0.6539]
[1778070246390,62.48,82449.25,0.0,0.99703,0.0,0.65648]
[1778070247398,62.48,82443.19,0.0,0.99702,0.0,0.65885]
[1778070251543,62.48,82441.35,0.0,0.99702,0.0,0.65957]
[1778070251589,62.48,82441.35,0.0,0.99702,0.0,0.65957]
[1778070251829,62.48,82440.46,0.0,0.99701,0.0,0.65992]
[1778070252432,62.48,82447.59,0.0,0.99703,0.0,0.65713]
[1778070253439,62.48,82457.81,0.0,0.99705,0.0,0.65314]
[1778070254564,62.48,82457.81,0.0,0.99705,0.0,0.65314]
[1778070254579,62.48,82457.81,0.0,0.99705,0.0,0.65314]
[1778070254665,62.48,82459.14,0.0,0.99705,0.0,0.65262]
[1778070257827,62.48,82458.47,0.0,0.99705,0.0,0.65288]
[1778070258474,62.48,82458.48,0.0,0.99705,0.0,0.65287]
[1778070260615,62.48,82457.69,0.0,0.99705,0.0,0.65318]
[1778070260828,62.48,82456.7,0.0,0.99705,0.0,0.65357]
[1778070267537,62.48,82452.26,0.0,0.99704,0.0,0.6553]
[1778070267845,62.48,82452.26,0.0,0.99704,0.0,0.6553]
[1778070268081,62.48,82452.26,0.0,0.99704,0.0,0.6553]
[1778070269083,62.48,82452.23,0.0,0.99704,0.0,0.65531]
[1778070269326,62.48,82452.23,0.0,0.99704,0.0,0.65531]
[1778070269551,62.48,82452.2,0.0,0.99704,0.0,0.65532]
[1778070274586,62.48,82451.68,0.0,0.99704,0.0,0.65485]
[1778070280217,62.48,82451.81,0.0,0.99704,0.0,0.6548]
[1778070280329,62.48,82451.81,0.0,0.99704,0.0,0.6548]
[1778070282642,62.48,82442.33,0.0,0.99702,0.0,0.6585]
[1778070283649,62.48,82436.68,0.0,0.99701,0.0,0.66072]
[1778070284656,62.48,82430.21,0.0,0.997,0.0,0.66327]
[1778070285663,62.48,82424.65,0.0,0.99698,0.0,0.66547]
[1778070288684,62.48,82416.42,0.0,0.99697,0.0,0.66874]
[1778070290698,62.48,82412.52,0.0,0.99696,0.0,0.67029]
[1778070292149,62.48,82411.91,0.0,0.99696,0.0,0.67053]
[1778070292327,62.48,82411.91,0.0,0.99696,0.0,0.67053]
[1778070296762,62.48,82411.51,0.0,0.99696,0.0,0.67069]
[1778070296829,62.48,82411.51,0.0,0.99696,0.0,0.67069]
[1778070296861,62.48,82410.88,0.0,0.99696,0.0,0.67094]
[1778070299763,62.48,82414.7,0.0,0.99696,0.0,0.66942]
[1778070302000,62.48,82414.0,0.0,0.99696,0.0,0.6697]
[1778070302078,62.48,82414.0,0.0,0.99696,0.0,0.6697]
[1778070302784,62.48,82408.54,0.0,0.99695,0.0,0.67188]
[1778070304806,62.48,82404.29,0.0,0.99694,0.0,0.67358]
[1778070307629,62.48,82404.29,0.0,0.99694,0.0,0.67358]
[1778070308057,62.48,82407.21,0.0,0.99695,0.0,0.67241]
[1778070309019,62.48,82406.84,0.0,0.99695,0.0,0.67256]
[1778070309078,62.48,82406.84,0.0,0.99695,0.0,0.67256]
[1778070309117,62.48,82407.05,0.0,0.99695,0.0,0.67247]
[1778070312862,62.48,82424.89,0.0,0.99698,0.0,0.66538]
[1778070313869,62.48,82434.41,0.0,0.997,0.0,0.66162]
[1778070315183,62.48,82434.41,0.0,0.997,0.0,0.66162]
[1778070315203,62.48,82436.05,0.0,0.99701,0.0,0.66097]
[1778070315921,62.48,82436.05,0.0,0.99701,0.0,0.66097]
[1778070321925,62.48,82438.07,0.0,0.99701,0.0,0.66018]
[1778070322932,62.48,82442.41,0.0,0.99702,0.0,0.65847]
[1778070325074,62.48,82443.54,0.0,0.99702,0.0,0.65803]
[1778070325328,62.48,82443.54,0.0,0.99702,0.0,0.65803]
[1778070327316,62.48,82445.69,0.0,0.99703,0.0,0.65719]
[1778070327328,62.48,82445.69,0.0,0.99703,0.0,0.65719]
[1778070327377,62.48,82445.75,0.0,0.99703,0.0,0.65716]
[1778070332566,62.48,82443.09,0.0,0.99702,0.0,0.65821]
[1778070332576,62.48,82443.09,0.0,0.99702,0.0,0.65821]
[1778070338382,62.48,82444.47,0.0,0.99703,0.0,0.65698]
[1778070338579,62.48,82444.47,0.0,0.99703,0.0,0.65698]
[1778070338647,62.48,82444.36,0.0,0.99703,0.0,0.65703]
[1778070344079,62.48,82445.62,0.0,0.99703,0.0,0.65653]
[1778070345040,62.48,82445.62,0.0,0.99703,0.0,0.65653]
[1778070345076,62.48,82445.62,0.0,0.99703,0.0,0.65653]
[1778070348108,62.48,82440.48,0.0,0.99702,0.0,0.65855]
[1778070349452,62.48,82440.48,0.0,0.99702,0.0,0.65855]
[1778070349578,62.48,82440.48,0.0,0.99702,0.0,0.65855]
[1778070349679,62.48,82432.98,0.0,0.997,0.0,0.6615]
[1778070350711,62.48,82432.98,0.0,0.997,0.0,0.6615]
[1778070350762,62.48,82431.97,0.0,0.997,0.0,0.66189]
[1778070350827,62.48,82431.97,0.0,0.997,0.0,0.66189]
[1778070355396,62.48,82428.79,0.0,0.997,0.0,0.66315]
[1778070355579,62.48,82428.79,0.0,0.997,0.0,0.66315]
[1778070361198,62.48,82429.64,0.0,0.997,0.0,0.66281]
[1778070367121,62.48,82429.84,0.0,0.997,0.0,0.66273]
[1778070367326,62.48,82429.84,0.0,0.997,0.0,0.66273]
[1778070367361,62.48,82429.36,0.0,0.997,0.0,0.66292]
[1778070368250,62.48,82423.72,0.0,0.99699,0.0,0.66515]
[1778070369257,62.48,82417.53,0.0,0.99697,0.0,0.66761]
[1778070369847,62.48,82417.53,0.0,0.99697,0.0,0.66761]
[1778070370076,62.48,82417.53,0.0,0.99697,0.0,0.66761]
[1778070374693,62.48,82419.84,0.0,0.99698,0.0,0.66669]
[1778070374826,62.48,82422.42,0.0,0.99698,0.0,0.66567]
[1778070376089,62.48,82423.55,0.0,0.99699,0.0,0.66522]
[1778070376325,62.48,82423.55,0.0,0.99699,0.0,0.66522]
[1778070376426,62.48,82423.55,0.0,0.99699,0.0,0.66522]
[1778070382348,62.48,82422.49,0.0,0.99698,0.0,0.66564]
[1778070387383,62.48,82421.54,0.0,0.99698,0.0,0.66601]
[1778070388748,62.48,82421.54,0.0,0.99698,0.0,0.66601]
[1778070388826,62.48,82421.2,0.0,0.99698,0.0,0.66615]
[1778070394432,62.48,82418.22,0.0,0.99698,0.0,0.66664]
[1778070397339,62.48,82418.94,0.0,0.99698,0.0,0.66636]
[1778070397577,62.48,82418.94,0.0,0.99698,0.0,0.66636]
[1778070399272,62.48,82416.12,0.0,0.99697,0.0,0.66747]
[1778070399328,62.48,82416.12,0.0,0.99697,0.0,0.66747]
[1778070399467,62.48,82415.71,0.0,0.99697,0.0,0.66764]
[1778070403366,62.48,82414.82,0.0,0.99697,0.0,0.66799]
[1778070403577,62.48,82414.82,0.0,0.99697,0.0,0.66799]
[1778070407537,62.48,82410.73,0.0,0.99696,0.0,0.66962]
[1778070407576,62.48,82410.73,0.0,0.99696,0.0,0.66962]
[1778070408536,62.48,82421.84,0.0,0.99698,0.0,0.66521]
[1778070409543,62.48,82425.35,0.0,0.99699,0.0,0.66382]
[1778070410106,62.48,82425.35,0.0,0.99699,0.0,0.66382]
[1778070410328,62.48,82425.35,0.0,0.99699,0.0,0.66382]
[1778070410550,62.48,82423.44,0.0,0.99699,0.0,0.66457]
[1778070415585,62.48,82424.05,0.0,0.99699,0.0,0.66433]
[1778070420623,62.48,82424.17,0.0,0.99699,0.0,0.66429]
[1778070420956,62.48,82424.17,0.0,0.99699,0.0,0.66429]
[1778070426665,62.48,82423.53,0.0,0.99699,0.0,0.66454]
[1778070427426,62.48,82423.53,0.0,0.99699,0.0,0.66454]
[1778070427589,62.48,82423.53,0.0,0.99699,0.0,0.66454]
[1778070427672,62.48,82423.21,0.0,0.99699,0.0,0.66466]
[1778070430693,62.48,82428.07,0.0,0.997,0.0,0.66274]
[1778070435728,62.48,82426.05,0.0,0.99699,0.0,0.66354]
[1778070440763,62.48,82426.52,0.0,0.99699,0.0,0.66336]
[1778070445798,62.48,82425.77,0.0,0.99699,0.0,0.66365]
[1778070449826,62.48,82420.51,0.0,0.99698,0.0,0.66573]
[1778070454861,62.48,82418.21,0.0,0.99698,0.0,0.66596]
[1778070459897,62.48,82414.79,0.0,0.99697,0.0,0.66731]
[1778070467952,62.48,82411.96,0.0,0.99697,0.0,0.66844]
[1778070469969,62.48,82406.89,0.0,0.99696,0.0,0.67046]
[1778070475008,62.48,82406.95,0.0,0.99696,0.0,0.67043]
[1778070478474,62.48,82406.92,0.0,0.99696,0.0,0.67044]
[1778070478712,62.48,82406.92,0.0,0.99696,0.0,0.67044]
[1778070479032,62.48,82402.71,0.0,0.99695,0.0,0.67212]
[1778070480040,62.48,82398.27,0.0,0.99694,0.0,0.6739]
[1778070484068,62.48,82392.61,0.0,0.99693,0.0,0.67617]
[1778070485075,62.48,82385.91,0.0,0.99691,0.0,0.67887]
[1778070489499,62.48,82384.17,0.0,0.99691,0.0,0.67957]
[1778070489591,62.48,82384.17,0.0,0.99691,0.0,0.67957]
[1778070489600,62.48,82384.07,0.0,0.99691,0.0,0.67961]
[1778070492011,62.48,82383.89,0.0,0.99691,0.0,0.67968]
[1778070492078,62.48,82383.89,0.0,0.99691,0.0,0.67968]
[1778070496155,62.48,82387.99,0.0,0.99692,0.0,0.67803]
[1778070498494,62.48,82390.29,0.0,0.99692,0.0,0.6771]
[1778070498581,62.48,82390.29,0.0,0.99692,0.0,0.6771]
[1778070498744,62.48,82390.65,0.0,0.99692,0.0,0.67696]
[1778070504211,62.48,82388.55,0.0,0.99692,0.0,0.6778]
[1778070508084,62.48,82388.38,0.0,0.99692,0.0,0.67787]
[1778070513274,62.48,82387.77,0.0,0.99692,0.0,0.67742]
[1778070518309,62.48,82388.06,0.0,0.99692,0.0,0.6773]
[1778070520503,62.48,82387.99,0.0,0.99692,0.0,0.67733]
[1778070520578,62.48,82387.99,0.0,0.99692,0.0,0.67733]
[1778070520604,62.48,82387.95,0.0,0.99692,0.0,0.67735]
[1778070521088,62.48,82387.95,0.0,0.99692,0.0,0.67735]
[1778070521325,62.48,82387.95,0.0,0.99692,0.0,0.67735]
[1778070527372,62.48,82388.66,0.0,0.99692,0.0,0.67706]
[1778070531143,62.48,82388.49,0.0,0.99692,0.0,0.67713]
[1778070531327,62.48,82388.49,0.0,0.99692,0.0,0.67713]
[1778070531641,62.48,82388.49,0.0,0.99692,0.0,0.67713]
[1778070531828,62.48,82388.49,0.0,0.99692,0.0,0.67713]
[1778070531901,62.48,82387.76,0.0,0.99692,0.0,0.67742]
[1778070537969,62.48,82388.47,0.0,0.99692,0.0,0.67714]
[1778070538081,62.48,82388.47,0.0,0.99692,0.0,0.67714]
[1778070538357,62.48,82388.47,0.0,0.99692,0.0,0.67714]
[1778070538575,62.48,82388.47,0.0,0.99692,0.0,0.67714]
[1778070538676,62.48,82387.49,0.0,0.99692,0.0,0.67753]
[1778070540464,62.48,82384.1,0.0,0.99691,0.0,0.6789]
[1778070542395,62.48,82384.18,0.0,0.99691,0.0,0.67886]
[1778070542580,62.48,82384.18,0.0,0.99691,0.0,0.67886]
[1778070542662,62.48,82384.18,0.0,0.99691,0.0,0.67886]
[1778070542828,62.48,82384.18,0.0,0.99691,0.0,0.67886]
[1778070542872,62.48,82383.7,0.0,0.99691,0.0,0.67906]
[1778070548520,62.48,82383.71,0.0,0.99691,0.0,0.67905]
[1778070553555,62.48,82390.47,0.0,0.99693,0.0,0.67633]
[1778070554543,62.48,82390.47,0.0,0.99693,0.0,0.67633]
[1778070554579,62.48,82390.47,0.0,0.99693,0.0,0.67633]
[1778070554624,62.48,82394.5,0.0,0.99694,0.0,0.67471]
[1778070555166,62.48,82394.5,0.0,0.99694,0.0,0.67471]
[1778070555325,62.48,82394.5,0.0,0.99694,0.0,0.67471]
[1778070556576,62.48,82388.41,0.0,0.99692,0.0,0.67716]
[1778070566049,62.48,82386.29,0.0,0.99692,0.0,0.67801]
[1778070566078,62.48,82386.29,0.0,0.99692,0.0,0.67801]
[1778070566151,62.48,82386.29,0.0,0.99692,0.0,0.67801]
[1778070569875,62.48,82386.25,0.0,0.99692,0.0,0.67803]
[1778070570076,62.48,82385.89,0.0,0.99692,0.0,0.67817]
[1778070575710,62.48,82384.16,0.0,0.99692,0.0,0.67817]
[1778070576717,62.48,82377.88,0.0,0.9969,0.0,0.68071]
[1778070577103,62.48,82377.88,0.0,0.9969,0.0,0.68071]
[1778070577328,62.48,82377.88,0.0,0.9969,0.0,0.68071]
[1778070577590,62.48,82377.88,0.0,0.9969,0.0,0.68071]
[1778070577827,62.48,82377.88,0.0,0.9969,0.0,0.68071]
[1778070577852,62.48,82377.17,0.0,0.9969,0.0,0.68099]
[1778070583766,62.48,82379.6,0.0,0.99691,0.0,0.68001]
[1778070586787,62.48,82382.89,0.0,0.99691,0.0,0.67868]
[1778070590404,62.48,82384.98,0.0,0.99692,0.0,0.67784]
[1778070590579,62.48,82384.98,0.0,0.99692,0.0,0.67784]
[1778070590815,62.48,82386.27,0.0,0.99692,0.0,0.67732]
[1778070591063,62.48,82386.27,0.0,0.99692,0.0,0.67732]
[1778070591150,62.48,82386.27,0.0,0.99692,0.0,0.67732]
[1778070595605,62.48,82388.01,0.0,0.99692,0.0,0.67662]
[1778070600885,62.48,82387.39,0.0,0.99692,0.0,0.67687]
[1778070602899,62.48,82390.69,0.0,0.99693,0.0,0.67555]
[1778070603640,62.48,82390.69,0.0,0.99693,0.0,0.67555]
[1778070603865,62.48,82390.69,0.0,0.99693,0.0,0.67555]
[1778070604161,62.48,82389.16,0.0,0.99693,0.0,0.67616]
[1778070604464,62.48,82389.16,0.0,0.99693,0.0,0.67616]
[1778070609948,62.48,82389.16,0.0,0.99693,0.0,0.67616]
[1778070613703,62.48,82389.23,0.0,0.99693,0.0,0.67613]
[1778070613912,62.48,82389.23,0.0,0.99693,0.0,0.67613]
[1778070613976,62.48,82389.04,0.0,0.99693,0.0,0.67621]
[1778070614229,62.48,82389.04,0.0,0.99693,0.0,0.67621]
[1778070614438,62.48,82389.04,0.0,0.99693,0.0,0.67621]
[1778070614983,62.48,82388.44,0.0,0.99693,0.0,0.67645]
[1778070618004,62.48,82384.11,0.0,0.99692,0.0,0.67819]
[1778070623039,62.48,82382.85,0.0,0.99691,0.0,0.6787]
[1778070629081,62.48,82387.72,0.0,0.99692,0.0,0.67674]
[1778070633110,62.48,82384.43,0.0,0.99692,0.0,0.67736]
[1778070634116,62.48,82375.11,0.0,0.9969,0.0,0.68112]
[1778070635124,62.48,82369.21,0.0,0.99689,0.0,0.68351]
[1778070640158,62.48,82376.12,0.0,0.9969,0.0,0.68072]
[1778070641165,62.48,82380.35,0.0,0.99691,0.0,0.67901]
[1778070644186,62.48,82385.38,0.0,0.99692,0.0,0.67698]
[1778070649221,62.48,82383.97,0.0,0.99692,0.0,0.67755]
[1778070654257,62.48,82384.23,0.0,0.99692,0.0,0.67745]
[1778070655264,62.48,82375.85,0.0,0.9969,0.0,0.68083]
[1778070656271,62.48,82366.6,0.0,0.99688,0.0,0.68457]
[1778070657278,62.48,82363.75,0.0,0.99688,0.0,0.68573]
[1778070661306,62.48,82359.33,0.0,0.99687,0.0,0.68753]
[1778070667348,62.48,82356.14,0.0,0.99686,0.0,0.68883]
[1778070672397,62.48,82356.43,0.0,0.99686,0.0,0.68872]
[1778070677434,62.48,82362.53,0.0,0.99687,0.0,0.68623]
[1778070678662,62.48,82362.53,0.0,0.99687,0.0,0.68623]
[1778070684482,62.48,82363.77,0.0,0.99688,0.0,0.68572]
[1778070690524,62.48,82362.89,0.0,0.99688,0.0,0.68608]
[1778070691528,62.48,82362.89,0.0,0.99688,0.0,0.68608]
[1778070696566,62.48,82360.87,0.0,0.99687,0.0,0.6862]
[1778070699166,62.48,82361.49,0.0,0.99688,0.0,0.68595]
[1778070704625,62.48,82356.69,0.0,0.99687,0.0,0.6879]
[1778070708658,62.48,82360.73,0.0,0.99687,0.0,0.68626]
[1778070712681,62.48,82356.81,0.0,0.99687,0.0,0.68785]
[1778070717716,62.48,82359.34,0.0,0.99687,0.0,0.68682]
[1778070720629,62.48,82362.52,0.0,0.99688,0.0,0.68553]
[1778070720737,62.48,82363.06,0.0,0.99688,0.0,0.68531]
[1778070725773,62.48,82364.25,0.0,0.99688,0.0,0.68482]
[1778070728977,62.48,82365.36,0.0,0.99688,0.0,0.68437]
[1778070729079,62.48,82365.36,0.0,0.99688,0.0,0.68437]
[1778070729067,62.48,82365.32,0.0,0.99688,0.0,0.68439]
[1778070730308,62.48,82365.41,0.0,0.99688,0.0,0.68435]
[1778070730336,62.48,82365.41,0.0,0.99688,0.0,0.68435]
[1778070735843,62.48,82363.83,0.0,0.99688,0.0,0.68499]
[1778070739904,62.48,82362.88,0.0,0.99688,0.0,0.68538]
[1778070740078,62.48,82362.88,0.0,0.99688,0.0,0.68538]
[1778070740162,62.48,82361.16,0.0,0.99687,0.0,0.68608]
[1778070740490,62.48,82361.16,0.0,0.99687,0.0,0.68608]
[1778070740581,62.48,82361.16,0.0,0.99687,0.0,0.68608]
[1778070744688,62.48,82362.71,0.0,0.99688,0.0,0.68545]
[1778070744829,62.48,82362.71,0.0,0.99688,0.0,0.68545]
[1778070745079,62.48,82362.71,0.0,0.99688,0.0,0.68545]
[1778070745178,62.48,82363.66,0.0,0.99688,0.0,0.68506]
[1778070748798,62.48,82363.94,0.0,0.99688,0.0,0.68495]
[1778070748830,62.48,82363.94,0.0,0.99688,0.0,0.68495]
[1778070748916,62.48,82363.94,0.0,0.99688,0.0,0.68495]
[1778070749081,62.48,82363.94,0.0,0.99688,0.0,0.68495]
[1778070749092,62.48,82362.99,0.0,0.99688,0.0,0.68534]
[1778070753969,62.48,82371.19,0.0,0.9969,0.0,0.68131]
[1778070755989,62.48,82376.57,0.0,0.99691,0.0,0.67913]
[1778070756993,62.48,82383.08,0.0,0.99692,0.0,0.67651]
[1778070762028,62.48,82385.09,0.0,0.99693,0.0,0.6757]
[1778070764534,62.48,82386.78,0.0,0.99693,0.0,0.67502]
[1778070764579,62.48,82386.78,0.0,0.99693,0.0,0.67502]
[1778070764830,62.48,82386.78,0.0,0.99693,0.0,0.67502]
[1778070765079,62.48,82386.78,0.0,0.99693,0.0,0.67502]
[1778070765138,62.48,82386.56,0.0,0.99693,0.0,0.67511]
[1778070770084,62.48,82380.2,0.0,0.99692,0.0,0.67767]
[1778070771838,62.48,82381.21,0.0,0.99692,0.0,0.67726]
[1778070772081,62.48,82381.21,0.0,0.99692,0.0,0.67726]
[1778070772114,62.48,82381.21,0.0,0.99692,0.0,0.67726]
[1778070772177,62.48,82381.9,0.0,0.99692,0.0,0.67699]
[1778070772330,62.48,82381.9,0.0,0.99692,0.0,0.67699]
[1778070775119,62.48,82388.08,0.0,0.99693,0.0,0.6745]
[1778070777133,62.48,82392.16,0.0,0.99694,0.0,0.67287]
[1778070778821,62.48,82393.45,0.0,0.99695,0.0,0.67235]
[1778070778956,62.48,82393.45,0.0,0.99695,0.0,0.67235]
[1778070779076,62.48,82393.45,0.0,0.99695,0.0,0.67235]
[1778070779147,62.48,82394.98,0.0,0.99695,0.0,0.67174]
[1778070780154,62.48,82403.13,0.0,0.99697,0.0,0.66849]
[1778070781161,62.48,82407.54,0.0,0.99697,0.0,0.66674]
[1778070784617,62.48,82409.19,0.0,0.99698,0.0,0.66608]
[1778070784828,62.48,82409.19,0.0,0.99698,0.0,0.66608]
[1778070784889,62.48,82409.19,0.0,0.99698,0.0,0.66608]
[1778070785078,62.48,82409.19,0.0,0.99698,0.0,0.66608]
[1778070785189,62.48,82408.8,0.0,0.99698,0.0,0.66624]
[1778070789217,62.48,82413.11,0.0,0.99699,0.0,0.66453]
[1778070791091,62.48,82413.86,0.0,0.99699,0.0,0.66423]
[1778070791095,62.48,82413.86,0.0,0.99699,0.0,0.66423]
[1778070791325,62.48,82413.86,0.0,0.99699,0.0,0.66423]
[1778070792996,62.48,82412.31,0.0,0.99698,0.0,0.66485]
[1778070793078,62.48,82412.31,0.0,0.99698,0.0,0.66485]
[1778070794252,62.48,82405.0,0.0,0.99697,0.0,0.66775]
[1778070799317,62.48,82404.94,0.0,0.99697,0.0,0.66777]
[1778070803147,62.48,82403.36,0.0,0.99697,0.0,0.6684]
[1778070803177,62.48,82403.78,0.0,0.99697,0.0,0.66823]
[1778070803331,62.48,82403.78,0.0,0.99697,0.0,0.66823]
[1778070803431,62.48,82403.78,0.0,0.99697,0.0,0.66823]
[1778070803591,62.48,82403.78,0.0,0.99697,0.0,0.66823]
[1778070804322,62.48,82398.39,0.0,0.99696,0.0,0.67038]
[1778070807656,62.48,82398.53,0.0,0.99696,0.0,0.67032]
[1778070807831,62.48,82398.53,0.0,0.99696,0.0,0.67032]
[1778070807883,62.48,82399.88,0.0,0.99696,0.0,0.66978]
[1778070813388,62.48,82396.72,0.0,0.99696,0.0,0.67035]
[1778070816726,62.48,82396.5,0.0,0.99695,0.0,0.67044]
[1778070816828,62.48,82396.5,0.0,0.99695,0.0,0.67044]
[1778070819430,62.48,82399.88,0.0,0.99696,0.0,0.66909]
[1778070822707,62.48,82398.82,0.0,0.99696,0.0,0.66951]
[1778070822828,62.48,82398.82,0.0,0.99696,0.0,0.66951]
[1778070822890,62.48,82398.82,0.0,0.99696,0.0,0.66951]
[1778070823078,62.48,82398.82,0.0,0.99696,0.0,0.66951]
[1778070823178,62.48,82397.48,0.0,0.99696,0.0,0.67005]
[1778070824465,62.48,82391.91,0.0,0.99695,0.0,0.67227]
[1778070825473,62.48,82391.91,0.0,0.99695,0.0,0.67227]
[1778070825577,62.48,82391.91,0.0,0.99695,0.0,0.67227]
[1778070825777,62.48,82391.91,0.0,0.99695,0.0,0.67227]
[1778070825829,62.48,82391.91,0.0,0.99695,0.0,0.67227]
[1778070825930,62.48,82389.22,0.0,0.99694,0.0,0.67335]
[1778070830509,62.48,82392.7,0.0,0.99695,0.0,0.67196]
[1778070832512,62.48,82393.91,0.0,0.99695,0.0,0.67147]
[1778070832576,62.48,82393.91,0.0,0.99695,0.0,0.67147]
[1778070832795,62.48,82393.91,0.0,0.99695,0.0,0.67147]
[1778070832828,62.48,82393.91,0.0,0.99695,0.0,0.67147]
[1778070832894,62.48,82394.56,0.0,0.99695,0.0,0.67121]
[1778070838563,62.48,82393.04,0.0,0.99695,0.0,0.67182]
[1778070839922,62.48,82393.04,0.0,0.99695,0.0,0.67182]
[1778070840078,62.48,82393.04,0.0,0.99695,0.0,0.67182]
[1778070840104,62.48,82393.04,0.0,0.99695,0.0,0.67182]
[1778070840177,62.48,82393.64,0.0,0.99695,0.0,0.67158]
[1778070840331,62.48,82393.64,0.0,0.99695,0.0,0.67158]
[1778070843598,62.48,82397.87,0.0,0.99696,0.0,0.66989]
[1778070845438,62.48,82397.28,0.0,0.99696,0.0,0.67013]
[1778070845587,62.48,82397.28,0.0,0.99696,0.0,0.67013]
[1778070845662,62.48,82397.28,0.0,0.99696,0.0,0.67013]
[1778070845830,62.48,82397.28,0.0,0.99696,0.0,0.67013]
[1778070845852,62.48,82394.44,0.0,0.99695,0.0,0.67126]
[1778070850685,62.48,82394.89,0.0,0.99695,0.0,0.67108]
[1778070850827,62.48,82394.89,0.0,0.99695,0.0,0.67108]
[1778070850916,62.48,82394.89,0.0,0.99695,0.0,0.67108]
[1778070851079,62.48,82394.89,0.0,0.99695,0.0,0.67108]
[1778070851178,62.48,82395.12,0.0,0.99695,0.0,0.67099]
[1778070856690,62.48,82394.94,0.0,0.99695,0.0,0.67106]
[1778070858704,62.48,82390.49,0.0,0.99694,0.0,0.67284]
[1778070859330,62.48,82390.49,0.0,0.99694,0.0,0.67284]
[1778070859459,62.48,82390.49,0.0,0.99694,0.0,0.67284]
[1778070859578,62.48,82390.49,0.0,0.99694,0.0,0.67284]
[1778070859711,62.48,82389.01,0.0,0.99694,0.0,0.67343]
[1778070864748,62.48,82390.15,0.0,0.99694,0.0,0.67298]
[1778070866050,62.48,82390.15,0.0,0.99694,0.0,0.67298]
[1778070866079,62.48,82390.15,0.0,0.99694,0.0,0.67298]
[1778070866130,62.48,82390.15,0.0,0.99694,0.0,0.67298]
[1778070866231,62.48,82390.17,0.0,0.99694,0.0,0.67297]
[1778070866328,62.48,82390.17,0.0,0.99694,0.0,0.67297]
[1778070871793,62.48,82392.81,0.0,0.99695,0.0,0.67191]
[1778070871834,62.48,82392.81,0.0,0.99695,0.0,0.67191]
[1778070871944,62.48,82392.81,0.0,0.99695,0.0,0.67191]
[1778070872080,62.48,82392.81,0.0,0.99695,0.0,0.67191]
[1778070872146,62.48,82392.52,0.0,0.99695,0.0,0.67133]
[1778070876457,62.48,82392.95,0.0,0.99695,0.0,0.67116]
[1778070876578,62.48,82392.95,0.0,0.99695,0.0,0.67116]
[1778070876732,62.48,82392.95,0.0,0.99695,0.0,0.67116]
[1778070876827,62.48,82392.95,0.0,0.99695,0.0,0.67116]
[1778070876832,62.48,82394.59,0.0,0.99695,0.0,0.67051]
[1778070881867,62.48,82397.62,0.0,0.99696,0.0,0.6693]
[1778070886902,62.48,82401.39,0.0,0.99697,0.0,0.6678]
[1778070888921,62.48,82408.44,0.0,0.99698,0.0,0.665]
[1778070889733,62.48,82408.44,0.0,0.99698,0.0,0.665]
[1778070889830,62.48,82408.44,0.0,0.99698,0.0,0.665]
[1778070889928,62.48,82414.33,0.0,0.99699,0.0,0.66267]
[1778070890935,62.48,82418.55,0.0,0.997,0.0,0.66101]
[1778070891943,62.48,82422.21,0.0,0.99701,0.0,0.65957]
[1778070892949,62.48,82426.12,0.0,0.99702,0.0,0.65803]
[1778070894456,62.48,82427.02,0.0,0.99702,0.0,0.65768]
[1778070894582,62.48,82427.02,0.0,0.99702,0.0,0.65768]
[1778070899998,62.48,82426.18,0.0,0.99702,0.0,0.65801]
[1778070903487,62.48,82428.12,0.0,0.99702,0.0,0.65724]
[1778070903578,62.48,82428.12,0.0,0.99702,0.0,0.65724]
[1778070904029,62.48,82428.12,0.0,0.99702,0.0,0.65724]
[1778070904081,62.48,82428.12,0.0,0.99702,0.0,0.65724]
[1778070904130,62.48,82426.48,0.0,0.99702,0.0,0.65789]
[1778070909996,62.48,82426.69,0.0,0.99702,0.0,0.65781]
[1778070910076,62.48,82426.69,0.0,0.99702,0.0,0.65781]
[1778070910180,62.48,82426.89,0.0,0.99702,0.0,0.65773]
[1778070910511,62.48,82426.89,0.0,0.99702,0.0,0.65773]
[1778070910579,62.48,82426.89,0.0,0.99702,0.0,0.65773]
[1778070916110,62.48,82421.07,0.0,0.99701,0.0,0.66001]
[1778070917117,62.48,82415.69,0.0,0.997,0.0,0.66213]
[1778070918546,62.48,82416.15,0.0,0.997,0.0,0.66195]
[1778070918576,62.48,82416.15,0.0,0.997,0.0,0.66195]
[1778070919100,62.48,82416.15,0.0,0.997,0.0,0.66195]
[1778070919325,62.48,82416.15,0.0,0.997,0.0,0.66195]
[1778070919131,62.48,82416.37,0.0,0.997,0.0,0.66187]
[1778070922152,62.48,82422.6,0.0,0.99701,0.0,0.65941]
[1778070923339,62.48,82422.6,0.0,0.99701,0.0,0.65941]
[1778070923579,62.48,82424.18,0.0,0.99701,0.0,0.65879]
[1778070923606,62.48,82424.18,0.0,0.99701,0.0,0.65879]
[1778070923835,62.48,82424.18,0.0,0.99701,0.0,0.65879]
[1778070924166,62.48,82425.3,0.0,0.99702,0.0,0.65835]
[1778070926180,62.48,82428.39,0.0,0.99702,0.0,0.65714]
[1778070928672,62.48,82429.11,0.0,0.99702,0.0,0.65686]
[1778070928826,62.48,82429.11,0.0,0.99702,0.0,0.65686]
[1778070929201,62.48,82426.06,0.0,0.99702,0.0,0.65805]
[1778070929423,62.48,82426.06,0.0,0.99702,0.0,0.65805]
[1778070929586,62.48,82426.06,0.0,0.99702,0.0,0.65805]
[1778070933497,62.48,82428.85,0.0,0.99703,0.0,0.65628]
[1778070933577,62.48,82428.85,0.0,0.99703,0.0,0.65628]
[1778070934439,62.48,82429.14,0.0,0.99703,0.0,0.65616]
[1778070934577,62.48,82429.14,0.0,0.99703,0.0,0.65616]
[1778070935243,62.48,82428.36,0.0,0.99703,0.0,0.65647]
[1778070938905,62.48,82426.86,0.0,0.99702,0.0,0.65706]
[1778070939081,62.48,82426.86,0.0,0.99702,0.0,0.65706]
[1778070943015,62.48,82423.3,0.0,0.99702,0.0,0.65845]
[1778070943077,62.48,82423.3,0.0,0.99702,0.0,0.65845]
[1778070943223,62.48,82423.3,0.0,0.99702,0.0,0.65845]
[1778070943326,62.48,82423.3,0.0,0.99702,0.0,0.65845]
[1778070943300,62.48,82426.52,0.0,0.99702,0.0,0.65719]
[1778070944307,62.48,82426.24,0.0,0.99702,0.0,0.6573]
[1778070945314,62.48,82422.19,0.0,0.99701,0.0,0.65889]
[1778070946321,62.48,82410.91,0.0,0.99699,0.0,0.66333]
[1778070947328,62.48,82403.18,0.0,0.99697,0.0,0.6664]
[1778070947727,62.48,82403.18,0.0,0.99697,0.0,0.6664]
[1778070947828,62.48,82403.18,0.0,0.99697,0.0,0.6664]
[1778070948335,62.48,82404.94,0.0,0.99698,0.0,0.6657]
[1778070948599,62.48,82404.94,0.0,0.99698,0.0,0.6657]
[1778070948830,62.48,82404.94,0.0,0.99698,0.0,0.6657]
[1778070949342,62.48,82409.44,0.0,0.99699,0.0,0.66392]
[1778070950349,62.48,82414.22,0.0,0.997,0.0,0.66203]
[1778070955384,62.48,82412.74,0.0,0.99699,0.0,0.66261]
[1778070955831,62.48,82412.74,0.0,0.99699,0.0,0.66261]
[1778070956079,62.48,82412.74,0.0,0.99699,0.0,0.66261]
[1778070956182,62.48,82412.74,0.0,0.99699,0.0,0.66261]
[1778070956327,62.48,82412.74,0.0,0.99699,0.0,0.66261]
[1778070956391,62.48,82411.43,0.0,0.99699,0.0,0.66313]
[1778070960715,62.48,82412.08,0.0,0.99699,0.0,0.66287]
[1778070960827,62.48,82412.08,0.0,0.99699,0.0,0.66287]
[1778070961076,62.48,82412.08,0.0,0.99699,0.0,0.66287]
[1778070961325,62.48,82412.08,0.0,0.99699,0.0,0.66287]
[1778070961164,62.48,82417.41,0.0,0.997,0.0,0.66077]
[1778070966461,62.48,82416.34,0.0,0.997,0.0,0.66119]
[1778070970489,62.48,82413.67,0.0,0.997,0.0,0.66224]
[1778070971496,62.48,82405.55,0.0,0.99698,0.0,0.66546]
[1778070972503,62.48,82394.35,0.0,0.99696,0.0,0.66991]
[1778070973664,62.48,82394.35,0.0,0.99696,0.0,0.66991]
[1778070973830,62.48,82394.35,0.0,0.99696,0.0,0.66991]
[1778070973930,62.48,82390.11,0.0,0.99695,0.0,0.6716]
[1778070974928,62.48,82390.11,0.0,0.99695,0.0,0.6716]
[1778070975079,62.48,82390.11,0.0,0.99695,0.0,0.6716]
[1778070980063,62.48,82391.83,0.0,0.99695,0.0,0.67092]
[1778070980076,62.48,82391.83,0.0,0.99695,0.0,0.67092]
[1778070980088,62.48,82394.08,0.0,0.99696,0.0,0.67002]
[1778070985595,62.48,82392.93,0.0,0.99695,0.0,0.67048]
[1778070988010,62.48,82393.14,0.0,0.99695,0.0,0.67039]
[1778070988077,62.48,82393.14,0.0,0.99695,0.0,0.67039]
[1778070988107,62.48,82392.75,0.0,0.99695,0.0,0.67055]
[1778070988878,62.48,82392.75,0.0,0.99695,0.0,0.67055]
[1778070989077,62.48,82392.75,0.0,0.99695,0.0,0.67055]
[1778070994663,62.48,82393.82,0.0,0.99696,0.0,0.66943]
[1778070996467,62.48,82393.38,0.0,0.99696,0.0,0.6696]
[1778070996580,62.48,82393.38,0.0,0.99696,0.0,0.6696]
[1778070997027,62.48,82393.38,0.0,0.99696,0.0,0.6696]
[1778070997077,62.48,82393.38,0.0,0.99696,0.0,0.6696]
[1778070997175,62.48,82393.44,0.0,0.99696,0.0,0.66958]
[1778071000705,62.48,82390.39,0.0,0.99695,0.0,0.6708]
[1778071002539,62.48,82389.02,0.0,0.99695,0.0,0.67134]
[1778071002578,62.48,82389.02,0.0,0.99695,0.0,0.67134]
[1778071002985,62.48,82389.02,0.0,0.99695,0.0,0.67134]
[1778071003081,62.48,82389.02,0.0,0.99695,0.0,0.67134]
[1778071003182,62.48,82384.24,0.0,0.99694,0.0,0.67326]
[1778071003726,62.48,82381.72,0.0,0.99693,0.0,0.67427]
[1778071008761,62.48,82385.72,0.0,0.99694,0.0,0.67266]
[1778071010059,62.48,82385.72,0.0,0.99694,0.0,0.67266]
[1778071010076,62.48,82385.72,0.0,0.99694,0.0,0.67266]
[1778071010160,62.48,82388.42,0.0,0.99695,0.0,0.67158]
[1778071010840,62.48,82388.42,0.0,0.99695,0.0,0.67158]
[1778071011078,62.48,82388.42,0.0,0.99695,0.0,0.67158]
[1778071015465,62.48,82389.77,0.0,0.99695,0.0,0.67104]
[1778071015493,62.48,82389.77,0.0,0.99695,0.0,0.67104]
[1778071015811,62.48,82396.45,0.0,0.99696,0.0,0.66838]
[1778071016818,62.48,82403.0,0.0,0.99698,0.0,0.66578]
[1778071017775,62.48,82403.0,0.0,0.99698,0.0,0.66578]
[1778071017828,62.48,82403.0,0.0,0.99698,0.0,0.66578]
[1778071023867,62.48,82403.26,0.0,0.99698,0.0,0.66567]
[1778071028539,62.48,82403.53,0.0,0.99698,0.0,0.66557]
[1778071028575,62.48,82403.53,0.0,0.99698,0.0,0.66557]
[1778071028902,62.48,82398.54,0.0,0.99697,0.0,0.66755]
[1778071029682,62.48,82398.54,0.0,0.99697,0.0,0.66755]
[1778071029826,62.48,82398.54,0.0,0.99697,0.0,0.66755]
[1778071029909,62.48,82394.13,0.0,0.99696,0.0,0.6693]
[1778071031923,62.48,82392.18,0.0,0.99695,0.0,0.67008]
[1778071033369,62.48,82392.18,0.0,0.99695,0.0,0.67008]
[1778071033470,62.48,82388.5,0.0,0.99695,0.0,0.67155]
[1778071033860,62.48,82388.5,0.0,0.99695,0.0,0.67155]
[1778071033937,62.48,82383.84,0.0,0.99694,0.0,0.67342]
[1778071034702,62.48,82383.84,0.0,0.99694,0.0,0.67342]
[1778071034827,62.48,82383.84,0.0,0.99694,0.0,0.67342]
[1778071034944,62.48,82378.3,0.0,0.99693,0.0,0.67564]
[1778071038972,62.48,82373.44,0.0,0.99692,0.0,0.67759]
[1778071039979,62.48,82364.11,0.0,0.9969,0.0,0.68136]
[1778071040986,62.48,82361.11,0.0,0.99689,0.0,0.68258]
[1778071041993,62.48,82357.79,0.0,0.99688,0.0,0.68393]
[1778071044012,62.48,82355.16,0.0,0.99688,0.0,0.68499]
[1778071047383,62.48,82355.32,0.0,0.99688,0.0,0.68493]
[1778071047575,62.48,82354.46,0.0,0.99688,0.0,0.68528]
[1778071050518,62.48,82354.83,0.0,0.99688,0.0,0.68513]
[1778071051060,62.48,82352.43,0.0,0.99688,0.0,0.6854]
[1778071051828,62.48,82352.43,0.0,0.99688,0.0,0.6854]
[1778071052067,62.48,82353.41,0.0,0.99688,0.0,0.685]
[1778071053074,62.48,82355.71,0.0,0.99688,0.0,0.68407]
[1778071055109,62.48,82356.98,0.0,0.99688,0.0,0.68355]
[1778071055325,62.48,82356.98,0.0,0.99688,0.0,0.68355]
[1778071055375,62.48,82359.32,0.0,0.99689,0.0,0.6826]
[1778071056095,62.48,82361.96,0.0,0.9969,0.0,0.68153]
[1778071061130,62.48,82361.64,0.0,0.99689,0.0,0.68166]
[1778071061642,62.48,82361.64,0.0,0.99689,0.0,0.68166]
[1778071061831,62.48,82361.64,0.0,0.99689,0.0,0.68166]
[1778071063144,62.48,82363.73,0.0,0.9969,0.0,0.68081]
[1778071067826,62.48,82364.3,0.0,0.9969,0.0,0.68058]
[1778071068236,62.48,82364.3,0.0,0.9969,0.0,0.68058]
[1778071068327,62.48,82364.3,0.0,0.9969,0.0,0.68058]
[1778071068428,62.48,82364.73,0.0,0.9969,0.0,0.68041]
[1778071074223,62.48,82363.62,0.0,0.9969,0.0,0.68086]
[1778071078289,62.48,82363.33,0.0,0.9969,0.0,0.68098]
[1778071078327,62.48,82363.33,0.0,0.9969,0.0,0.68098]
[1778071079152,62.48,82363.25,0.0,0.9969,0.0,0.68101]
[1778071079326,62.48,82363.25,0.0,0.9969,0.0,0.68101]
[1778071079428,62.48,82364.35,0.0,0.9969,0.0,0.68056]
[1778071085206,62.48,82362.53,0.0,0.9969,0.0,0.6813]
[1778071085325,62.48,82362.53,0.0,0.9969,0.0,0.6813]
[1778071088322,62.48,82368.41,0.0,0.99691,0.0,0.67892]
[1778071089036,62.48,82368.41,0.0,0.99691,0.0,0.67892]
[1778071089078,62.48,82368.41,0.0,0.99691,0.0,0.67892]
[1778071089329,62.48,82365.79,0.0,0.9969,0.0,0.67998]
[1778071094364,62.48,82368.87,0.0,0.99691,0.0,0.67874]
[1778071099399,62.48,82368.53,0.0,0.99691,0.0,0.67887]
[1778071099825,62.48,82368.53,0.0,0.99691,0.0,0.67887]
[1778071100407,62.48,82362.38,0.0,0.9969,0.0,0.68136]
[1778071100570,62.48,82362.38,0.0,0.9969,0.0,0.68136]
[1778071101414,62.48,82358.08,0.0,0.99689,0.0,0.6831]
[1778071103428,62.48,82354.33,0.0,0.99688,0.0,0.68463]
[1778071104102,62.48,82354.33,0.0,0.99688,0.0,0.68463]
[1778071109471,62.48,82354.88,0.0,0.99688,0.0,0.6844]
[1778071111485,62.48,82352.02,0.0,0.99688,0.0,0.68486]
[1778071116520,62.48,82352.35,0.0,0.99688,0.0,0.68473]
[1778071116779,62.48,82352.35,0.0,0.99688,0.0,0.68473]
[1778071116827,62.48,82352.35,0.0,0.99688,0.0,0.68473]
[1778071117173,62.48,82352.35,0.0,0.99688,0.0,0.68473]
[1778071117326,62.48,82352.35,0.0,0.99688,0.0,0.68473]
[1778071117527,62.48,82353.11,0.0,0.99688,0.0,0.68442]
[1778071122562,62.48,82351.84,0.0,0.99688,0.0,0.68493]
[1778071127695,62.48,82350.28,0.0,0.99687,0.0,0.68557]
[1778071127828,62.48,82350.28,0.0,0.99687,0.0,0.68557]
[1778071127853,62.48,82350.28,0.0,0.99687,0.0,0.68557]
[1778071128079,62.48,82350.28,0.0,0.99687,0.0,0.68557]
[1778071128177,62.48,82349.59,0.0,0.99687,0.0,0.68585]
[1778071133639,62.48,82349.09,0.0,0.99687,0.0,0.68605]
[1778071135371,62.48,82349.09,0.0,0.99687,0.0,0.68605]
[1778071135472,62.48,82348.18,0.0,0.99687,0.0,0.68642]
[1778071136672,62.48,82346.05,0.0,0.99687,0.0,0.68729]
[1778071136830,62.48,82346.05,0.0,0.99687,0.0,0.68729]
[1778071138680,62.48,82339.03,0.0,0.99685,0.0,0.69016]
[1778071140690,62.48,82326.49,0.0,0.99682,0.0,0.69532]
[1778071141697,62.48,82327.87,0.0,0.99683,0.0,0.69475]
[1778071143711,62.48,82333.87,0.0,0.99684,0.0,0.69228]
[1778071145627,62.48,82334.91,0.0,0.99684,0.0,0.69185]
[1778071145827,62.48,82334.91,0.0,0.99684,0.0,0.69185]
[1778071145896,62.48,82334.91,0.0,0.99684,0.0,0.69185]
[1778071146079,62.48,82334.91,0.0,0.99684,0.0,0.69185]
[1778071146178,62.48,82335.28,0.0,0.99684,0.0,0.6917]
[1778071151768,62.48,82333.19,0.0,0.99684,0.0,0.69256]
[1778071156877,62.48,82333.4,0.0,0.99684,0.0,0.69247]
[1778071157078,62.48,82333.4,0.0,0.99684,0.0,0.69247]
[1778071157360,62.48,82333.4,0.0,0.99684,0.0,0.69247]
[1778071157575,62.48,82333.4,0.0,0.99684,0.0,0.69247]
[1778071157426,62.48,82333.27,0.0,0.99684,0.0,0.69252]
[1778071161416,62.48,82333.17,0.0,0.99684,0.0,0.69257]
[1778071161501,62.48,82333.17,0.0,0.99684,0.0,0.69257]
[1778071161578,62.48,82333.17,0.0,0.99684,0.0,0.69257]
[1778071161602,62.48,82331.59,0.0,0.99683,0.0,0.69322]
[1778071166230,62.48,82330.66,0.0,0.99683,0.0,0.6936]
[1778071166292,62.48,82330.66,0.0,0.99683,0.0,0.6936]
[1778071166331,62.48,82330.66,0.0,0.99683,0.0,0.6936]
[1778071166432,62.48,82335.09,0.0,0.99684,0.0,0.69178]
[1778071169894,62.48,82338.98,0.0,0.99685,0.0,0.69018]
[1778071174929,62.48,82346.25,0.0,0.99687,0.0,0.6865]
[1778071175890,62.48,82346.25,0.0,0.99687,0.0,0.6865]
[1778071176082,62.48,82346.25,0.0,0.99687,0.0,0.6865]
[1778071176214,62.48,82346.25,0.0,0.99687,0.0,0.6865]
[1778071176329,62.48,82346.25,0.0,0.99687,0.0,0.6865]
[1778071176384,62.48,82347.73,0.0,0.99687,0.0,0.6859]
[1778071179964,62.48,82351.19,0.0,0.99688,0.0,0.68449]
[1778071184999,62.48,82352.33,0.0,0.99688,0.0,0.68403]
[1778071186635,62.48,82351.48,0.0,0.99688,0.0,0.68437]
[1778071186829,62.48,82351.48,0.0,0.99688,0.0,0.68437]
[1778071186939,62.48,82351.48,0.0,0.99688,0.0,0.68437]
[1778071187075,62.48,82351.48,0.0,0.99688,0.0,0.68437]
[1778071187131,62.48,82350.66,0.0,0.99688,0.0,0.68471]
[1778071188020,62.48,82343.96,0.0,0.99686,0.0,0.68744]
[1778071192384,62.48,82345.94,0.0,0.99687,0.0,0.68663]
[1778071192457,62.48,82345.94,0.0,0.99687,0.0,0.68663]
[1778071192578,62.48,82345.94,0.0,0.99687,0.0,0.68663]
[1778071192485,62.48,82347.93,0.0,0.99687,0.0,0.68582]
[1778071198092,62.48,82348.85,0.0,0.99687,0.0,0.68544]
[1778071199818,62.48,82346.01,0.0,0.99687,0.0,0.6866]
[1778071199828,62.48,82346.01,0.0,0.99687,0.0,0.6866]
[1778071200029,62.48,82346.01,0.0,0.99687,0.0,0.6866]
[1778071200079,62.48,82346.01,0.0,0.99687,0.0,0.6866]
[1778071200130,62.48,82344.53,0.0,0.99687,0.0,0.68721]
[1778071202120,62.48,82341.2,0.0,0.99686,0.0,0.68857]
[1778071206715,62.48,82338.21,0.0,0.99685,0.0,0.68979]
[1778071206794,62.48,82338.21,0.0,0.99685,0.0,0.68979]
[1778071206828,62.48,82338.21,0.0,0.99685,0.0,0.68979]
[1778071207159,62.48,82337.89,0.0,0.99685,0.0,0.68992]
[1778071211793,62.48,82334.68,0.0,0.99684,0.0,0.69123]
[1778071211828,62.48,82334.68,0.0,0.99684,0.0,0.69123]
[1778071212195,62.48,82333.53,0.0,0.99684,0.0,0.69171]
[1778071212722,62.48,82333.53,0.0,0.99684,0.0,0.69171]
[1778071212829,62.48,82333.53,0.0,0.99684,0.0,0.69171]
[1778071214209,62.48,82325.7,0.0,0.99683,0.0,0.69493]
[1778071215216,62.48,82319.69,0.0,0.99681,0.0,0.69741]
[1778071216170,62.48,82319.69,0.0,0.99681,0.0,0.69741]
[1778071216332,62.48,82319.69,0.0,0.99681,0.0,0.69741]
[1778071216431,62.48,82314.86,0.0,0.9968,0.0,0.69941]
[1778071216874,62.48,82314.86,0.0,0.9968,0.0,0.69941]
[1778071217079,62.48,82314.86,0.0,0.9968,0.0,0.69941]
[1778071220252,62.48,82320.09,0.0,0.99681,0.0,0.69724]
[1778071221855,62.48,82321.82,0.0,0.99682,0.0,0.69653]
[1778071221944,62.48,82321.82,0.0,0.99682,0.0,0.69653]
[1778071222081,62.48,82321.82,0.0,0.99682,0.0,0.69653]
[1778071222266,62.48,82323.07,0.0,0.99682,0.0,0.69601]
[1778071227301,62.48,82324.46,0.0,0.99682,0.0,0.69544]
[1778071229555,62.48,82323.97,0.0,0.99682,0.0,0.69564]
[1778071229579,62.48,82323.97,0.0,0.99682,0.0,0.69564]
[1778071229652,62.48,82323.97,0.0,0.99682,0.0,0.69564]
[1778071229657,62.48,82320.34,0.0,0.99681,0.0,0.69714]
[1778071229832,62.48,82320.34,0.0,0.99681,0.0,0.69714]
[1778071233491,62.48,82318.84,0.0,0.99681,0.0,0.69704]
[1778071233578,62.48,82318.84,0.0,0.99681,0.0,0.69704]
[1778071235523,62.48,82320.82,0.0,0.99682,0.0,0.69623]
[1778071235578,62.48,82320.82,0.0,0.99682,0.0,0.69623]
[1778071235591,62.48,82329.79,0.0,0.99684,0.0,0.69253]
[1778071236228,62.48,82329.79,0.0,0.99684,0.0,0.69253]
[1778071236330,62.48,82329.79,0.0,0.99684,0.0,0.69253]
[1778071236364,62.48,82333.9,0.0,0.99685,0.0,0.69084]
[1778071241399,62.48,82334.36,0.0,0.99685,0.0,0.69066]
[1778071246434,62.48,82336.76,0.0,0.99685,0.0,0.68967]
[1778071248654,62.48,82338.55,0.0,0.99686,0.0,0.68894]
[1778071248676,62.48,82333.11,0.0,0.99684,0.0,0.69117]
[1778071248804,62.48,82333.11,0.0,0.99684,0.0,0.69117]
[1778071248829,62.48,82333.11,0.0,0.99684,0.0,0.69117]
[1778071249455,62.48,82330.57,0.0,0.99684,0.0,0.69221]
[1778071254490,62.48,82330.98,0.0,0.99684,0.0,0.69204]
[1778071258131,62.48,82329.97,0.0,0.99684,0.0,0.69246]
[1778071258288,62.48,82329.97,0.0,0.99684,0.0,0.69246]
[1778071258332,62.48,82329.97,0.0,0.99684,0.0,0.69246]
[1778071258518,62.48,82330.47,0.0,0.99684,0.0,0.69225]
[1778071263553,62.48,82330.12,0.0,0.99684,0.0,0.6924]
[1778071264952,62.48,82329.56,0.0,0.99684,0.0,0.69263]
[1778071265013,62.48,82329.56,0.0,0.99684,0.0,0.69263]
[1778071265079,62.48,82329.56,0.0,0.99684,0.0,0.69263]
[1778071266574,62.48,82329.42,0.0,0.99684,0.0,0.69268]
[1778071272621,62.48,82328.07,0.0,0.99683,0.0,0.69324]
[1778071274960,62.48,82326.1,0.0,0.99683,0.0,0.69405]
[1778071275030,62.48,82326.1,0.0,0.99683,0.0,0.69405]
[1778071275079,62.48,82326.1,0.0,0.99683,0.0,0.69405]
[1778071275642,62.48,82324.92,0.0,0.99683,0.0,0.69453]
[1778071280677,62.48,82324.34,0.0,0.99683,0.0,0.69477]
[1778071285712,62.48,82322.55,0.0,0.99682,0.0,0.69551]
[1778071286001,62.48,82322.55,0.0,0.99682,0.0,0.69551]
[1778071286078,62.48,82322.55,0.0,0.99682,0.0,0.69551]
[1778071286601,62.48,82322.55,0.0,0.99682,0.0,0.69551]
[1778071286719,62.48,82320.47,0.0,0.99682,0.0,0.69637]
[1778071286831,62.48,82320.47,0.0,0.99682,0.0,0.69637]
[1778071291977,62.48,82321.54,0.0,0.99682,0.0,0.69521]
[1778071292077,62.48,82321.54,0.0,0.99682,0.0,0.69521]
[1778071292761,62.48,82322.03,0.0,0.99682,0.0,0.69501]
[1778071293780,62.48,82322.14,0.0,0.99682,0.0,0.69497]
[1778071293829,62.48,82322.14,0.0,0.99682,0.0,0.69497]
[1778071296789,62.48,82317.96,0.0,0.99681,0.0,0.69669]
[1778071300504,62.48,82317.51,0.0,0.99681,0.0,0.69688]
[1778071300582,62.48,82317.51,0.0,0.99681,0.0,0.69688]
[1778071300745,62.48,82317.51,0.0,0.99681,0.0,0.69688]
[1778071300758,62.48,82317.37,0.0,0.99681,0.0,0.69694]
[1778071300828,62.48,82317.37,0.0,0.99681,0.0,0.69694]
[1778071302660,62.48,82315.42,0.0,0.99681,0.0,0.69774]
[1778071302829,62.48,82314.01,0.0,0.99681,0.0,0.69832]
[1778071302831,62.48,82308.96,0.0,0.9968,0.0,0.70042]
[1778071304845,62.48,82306.03,0.0,0.99679,0.0,0.70164]
[1778071309880,62.48,82304.67,0.0,0.99679,0.0,0.7022]
[1778071313746,62.48,82304.82,0.0,0.99679,0.0,0.70214]
[1778071313763,62.48,82304.82,0.0,0.99679,0.0,0.70214]
[1778071313827,62.48,82304.82,0.0,0.99679,0.0,0.70214]
[1778071313908,62.48,82304.97,0.0,0.99679,0.0,0.70208]
[1778071318531,62.48,82305.04,0.0,0.99679,0.0,0.70205]
[1778071318583,62.48,82305.04,0.0,0.99679,0.0,0.70205]
[1778071323978,62.48,82304.12,0.0,0.99679,0.0,0.70243]
[1778071329015,62.48,82308.97,0.0,0.9968,0.0,0.70041]
[1778071330221,62.48,82308.97,0.0,0.9968,0.0,0.70041]
[1778071330328,62.48,82308.97,0.0,0.9968,0.0,0.70041]
[1778071330354,62.48,82308.97,0.0,0.9968,0.0,0.70041]
[1778071330576,62.48,82308.97,0.0,0.9968,0.0,0.70041]
[1778071330604,62.48,82314.51,0.0,0.99681,0.0,0.69812]
[1778071335059,62.48,82317.69,0.0,0.99681,0.0,0.6968]
[1778071336567,62.48,82317.69,0.0,0.99681,0.0,0.6968]
[1778071336661,62.48,82318.74,0.0,0.99682,0.0,0.69637]
[1778071336934,62.48,82318.74,0.0,0.99682,0.0,0.69637]
[1778071339087,62.48,82322.26,0.0,0.99682,0.0,0.69492]
[1778071340496,62.48,82322.26,0.0,0.99682,0.0,0.69492]
[1778071340526,62.48,82323.87,0.0,0.99683,0.0,0.69425]
[1778071346538,62.48,82322.49,0.0,0.99682,0.0,0.69482]
[1778071346578,62.48,82322.49,0.0,0.99682,0.0,0.69482]
[1778071346756,62.48,82322.49,0.0,0.99682,0.0,0.69482]
[1778071346829,62.48,82325.09,0.0,0.99683,0.0,0.69375]
[1778071352179,62.48,82326.65,0.0,0.99684,0.0,0.6924]
[1778071353052,62.48,82326.65,0.0,0.99684,0.0,0.6924]
[1778071353077,62.48,82326.65,0.0,0.99684,0.0,0.6924]
[1778071353471,62.48,82326.65,0.0,0.99684,0.0,0.6924]
[1778071353577,62.48,82326.65,0.0,0.99684,0.0,0.6924]
[1778071353676,62.48,82327.23,0.0,0.99684,0.0,0.69216]
[1778071358221,62.48,82330.03,0.0,0.99684,0.0,0.69101]
[1778071359586,62.48,82330.03,0.0,0.99684,0.0,0.69101]
[1778071359834,62.48,82330.03,0.0,0.99684,0.0,0.69101]
[1778071359680,62.48,82332.04,0.0,0.99685,0.0,0.69019]
[1778071360031,62.48,82332.04,0.0,0.99685,0.0,0.69019]
[1778071360077,62.48,82332.04,0.0,0.99685,0.0,0.69019]
[1778071360235,62.48,82334.92,0.0,0.99685,0.0,0.68901]
[1778071365275,62.48,82338.67,0.0,0.99686,0.0,0.68747]
[1778071366227,62.48,82338.67,0.0,0.99686,0.0,0.68747]
[1778071366327,62.48,82338.67,0.0,0.99686,0.0,0.68747]
[1778071366727,62.48,82338.67,0.0,0.99686,0.0,0.68747]
[1778071366829,62.48,82338.67,0.0,0.99686,0.0,0.68747]
[1778071366736,62.48,82340.39,0.0,0.99687,0.0,0.68677]
[1778071371316,62.48,82343.32,0.0,0.99687,0.0,0.68558]
[1778071374337,62.48,82339.34,0.0,0.99686,0.0,0.6872]
[1778071376256,62.48,82338.99,0.0,0.99686,0.0,0.68734]
[1778071376326,62.48,82338.99,0.0,0.99686,0.0,0.68734]
[1778071376582,62.48,82338.99,0.0,0.99686,0.0,0.68734]
[1778071376618,62.48,82338.01,0.0,0.99686,0.0,0.68774]
[1778071379288,62.48,82336.48,0.0,0.99686,0.0,0.68837]
[1778071379327,62.48,82336.48,0.0,0.99686,0.0,0.68837]
[1778071379372,62.48,82334.07,0.0,0.99685,0.0,0.68935]
[1778071380379,62.48,82331.27,0.0,0.99685,0.0,0.6905]
[1778071380905,62.48,82331.27,0.0,0.99685,0.0,0.6905]
[1778071381077,62.48,82331.27,0.0,0.99685,0.0,0.6905]
[1778071381386,62.48,82328.35,0.0,0.99684,0.0,0.6917]
[1778071387429,62.48,82329.58,0.0,0.99684,0.0,0.69119]
[1778071389908,62.48,82328.31,0.0,0.99684,0.0,0.69172]
[1778071390079,62.48,82328.31,0.0,0.99684,0.0,0.69172]
[1778071395485,62.48,82327.19,0.0,0.99684,0.0,0.69218]
[1778071398376,62.48,82327.19,0.0,0.99684,0.0,0.69218]
[1778071398579,62.48,82327.19,0.0,0.99684,0.0,0.69218]
[1778071398590,62.48,82327.18,0.0,0.99684,0.0,0.69218]
[1778071398965,62.48,82327.18,0.0,0.99684,0.0,0.69218]
[1778071399078,62.48,82327.18,0.0,0.99684,0.0,0.69218]
[1778071401528,62.48,82322.55,0.0,0.99683,0.0,0.69408]
[1778071402655,62.48,82322.55,0.0,0.99683,0.0,0.69408]
[1778071402828,62.48,82322.55,0.0,0.99683,0.0,0.69408]
[1778071404789,62.48,82320.66,0.0,0.99682,0.0,0.69486]
[1778071404827,62.48,82320.66,0.0,0.99682,0.0,0.69486]
[1778071404818,62.48,82319.09,0.0,0.99682,0.0,0.69551]
[1778071405555,62.48,82319.21,0.0,0.99682,0.0,0.69546]
[1778071406073,62.48,82319.21,0.0,0.99682,0.0,0.69546]
[1778071406326,62.48,82319.21,0.0,0.99682,0.0,0.69546]
[1778071406562,62.48,82316.61,0.0,0.99682,0.0,0.69653]
[1778071407569,62.48,82318.48,0.0,0.99682,0.0,0.69576]
[1778071409583,62.48,82321.52,0.0,0.99683,0.0,0.69451]
[1778071410369,62.48,82321.52,0.0,0.99683,0.0,0.69451]
[1778071410576,62.48,82321.52,0.0,0.99683,0.0,0.69451]
[1778071410853,62.48,82321.52,0.0,0.99683,0.0,0.69451]
[1778071410590,62.48,82323.14,0.0,0.99683,0.0,0.69384]
[1778071411075,62.48,82323.14,0.0,0.99683,0.0,0.69384]
[1778071416663,62.48,82323.82,0.0,0.99683,0.0,0.69285]
[1778071421787,62.48,82324.18,0.0,0.99683,0.0,0.6927]
[1778071421826,62.48,82324.18,0.0,0.99683,0.0,0.6927]
[1778071421886,62.48,82324.0,0.0,0.99683,0.0,0.69277]
[1778071422610,62.48,82324.0,0.0,0.99683,0.0,0.69277]
[1778071422826,62.48,82324.0,0.0,0.99683,0.0,0.69277]
[1778071427741,62.48,82320.12,0.0,0.99683,0.0,0.69437]
[1778071428156,62.48,82320.12,0.0,0.99683,0.0,0.69437]
[1778071428326,62.48,82320.12,0.0,0.99683,0.0,0.69437]
[1778071428477,62.48,82320.12,0.0,0.99683,0.0,0.69437]
[1778071428578,62.48,82320.12,0.0,0.99683,0.0,0.69437]
[1778071428748,62.48,82319.02,0.0,0.99682,0.0,0.69482]
[1778071432776,62.48,82316.22,0.0,0.99682,0.0,0.69598]
[1778071435242,62.48,82314.83,0.0,0.99681,0.0,0.69655]
[1778071435327,62.48,82314.83,0.0,0.99681,0.0,0.69655]
[1778071435797,62.48,82313.33,0.0,0.99681,0.0,0.69717]
[1778071440832,62.48,82312.37,0.0,0.99681,0.0,0.69757]
[1778071444987,62.48,82311.91,0.0,0.99681,0.0,0.69776]
[1778071445867,62.48,82310.35,0.0,0.99681,0.0,0.69841]
[1778071446079,62.48,82310.35,0.0,0.99681,0.0,0.69841]
[1778071446580,62.48,82310.35,0.0,0.99681,0.0,0.69841]
[1778071446874,62.48,82310.27,0.0,0.9968,0.0,0.69844]
[1778071451909,62.48,82311.15,0.0,0.99681,0.0,0.69808]
[1778071456944,62.48,82311.33,0.0,0.99681,0.0,0.698]
[1778071458585,62.48,82311.33,0.0,0.99681,0.0,0.698]
[1778071458826,62.48,82311.33,0.0,0.99681,0.0,0.698]
[1778071458842,62.48,82317.1,0.0,0.99682,0.0,0.69562]
[1778071458958,62.48,82319.55,0.0,0.99682,0.0,0.69461]
[1778071460972,62.48,82317.57,0.0,0.99682,0.0,0.69542]
[1778071463993,62.48,82318.93,0.0,0.99682,0.0,0.69486]
[1778071467604,62.48,82320.05,0.0,0.99683,0.0,0.6944]
[1778071467826,62.48,82320.05,0.0,0.99683,0.0,0.6944]
[1778071467889,62.48,82325.12,0.0,0.99684,0.0,0.69231]
[1778071468578,62.48,82325.12,0.0,0.99684,0.0,0.69231]
[1778071468679,62.48,82330.19,0.0,0.99685,0.0,0.69023]
[1778071469036,62.48,82333.87,0.0,0.99686,0.0,0.68873]
[1778071470039,62.48,82338.85,0.0,0.99687,0.0,0.68669]
[1778071474828,62.48,82338.02,0.0,0.99687,0.0,0.68632]
[1778071478843,62.48,82338.09,0.0,0.99687,0.0,0.68629]
[1778071482123,62.48,82331.87,0.0,0.99685,0.0,0.68883]
[1778071483566,62.48,82331.87,0.0,0.99685,0.0,0.68883]
[1778071483595,62.48,82331.87,0.0,0.99685,0.0,0.68883]
[1778071483667,62.48,82335.81,0.0,0.99686,0.0,0.68722]
[1778071485097,62.48,82336.63,0.0,0.99686,0.0,0.68689]
[1778071485325,62.48,82336.63,0.0,0.99686,0.0,0.68689]
[1778071485426,62.48,82336.47,0.0,0.99686,0.0,0.68695]
[1778071491186,62.48,82334.79,0.0,0.99686,0.0,0.68764]
[1778071492816,62.48,82334.79,0.0,0.99686,0.0,0.68764]
[1778071492826,62.48,82334.79,0.0,0.99686,0.0,0.68764]
[1778071497330,62.48,82334.2,0.0,0.99686,0.0,0.68788]
[1778071497576,62.48,82334.2,0.0,0.99686,0.0,0.68788]
[1778071498274,62.48,82335.42,0.0,0.99686,0.0,0.68738]
[1778071498328,62.48,82335.42,0.0,0.99686,0.0,0.68738]
[1778071498373,62.48,82337.94,0.0,0.99687,0.0,0.68635]
[1778071499245,62.48,82343.18,0.0,0.99688,0.0,0.68422]
[1778071500257,62.48,82347.99,0.0,0.99689,0.0,0.68227]
[1778071501255,62.48,82347.99,0.0,0.99689,0.0,0.68227]
[1778071501263,62.48,82351.94,0.0,0.9969,0.0,0.68067]
[1778071504284,62.48,82354.39,0.0,0.9969,0.0,0.67967]
[1778071505291,62.48,82350.51,0.0,0.99689,0.0,0.68124]
[1778071506486,62.48,82350.51,0.0,0.99689,0.0,0.68124]
[1778071506579,62.48,82350.51,0.0,0.99689,0.0,0.68124]
[1778071506679,62.48,82346.95,0.0,0.99689,0.0,0.68269]
[1778071512340,62.48,82347.13,0.0,0.99689,0.0,0.68262]
[1778071516376,62.48,82341.29,0.0,0.99687,0.0,0.68499]
[1778071517383,62.48,82337.48,0.0,0.99687,0.0,0.68654]
[1778071522418,62.48,82335.33,0.0,0.99686,0.0,0.68742]
[1778071527453,62.48,82333.9,0.0,0.99686,0.0,0.688]
[1778071532488,62.48,82334.0,0.0,0.99686,0.0,0.68725]
[1778071537523,62.48,82333.73,0.0,0.99686,0.0,0.68736]
[1778071539537,62.48,82322.74,0.0,0.99684,0.0,0.69187]
[1778071540831,62.48,82322.74,0.0,0.99684,0.0,0.69187]
[1778071540861,62.48,82315.64,0.0,0.99682,0.0,0.69479]
[1778071542667,62.48,82316.01,0.0,0.99682,0.0,0.69464]
[1778071543565,62.48,82311.5,0.0,0.99681,0.0,0.6965]
[1778071545720,62.48,82308.81,0.0,0.99681,0.0,0.69761]
[1778071545826,62.48,82308.81,0.0,0.99681,0.0,0.69761]
[1778071545926,62.48,82308.21,0.0,0.99681,0.0,0.69786]
[1778071548600,62.48,82313.53,0.0,0.99682,0.0,0.69566]
[1778071553635,62.48,82315.0,0.0,0.99682,0.0,0.69505]
[1778071555649,62.48,82318.71,0.0,0.99683,0.0,0.69352]
[1778071556828,62.48,82318.71,0.0,0.99683,0.0,0.69352]
[1778071561872,62.48,82321.59,0.0,0.99684,0.0,0.69234]
[1778071561928,62.48,82321.36,0.0,0.99683,0.0,0.69243]
[1778071562077,62.48,82321.36,0.0,0.99683,0.0,0.69243]
[1778071563459,62.48,82321.14,0.0,0.99683,0.0,0.69252]
[1778071563576,62.48,82321.14,0.0,0.99683,0.0,0.69252]
[1778071568740,62.48,82320.22,0.0,0.99683,0.0,0.6929]
[1778071570521,62.48,82320.92,0.0,0.99683,0.0,0.69261]
[1778071570577,62.48,82320.92,0.0,0.99683,0.0,0.69261]
[1778071570964,62.48,82320.92,0.0,0.99683,0.0,0.69261]
[1778071570754,62.48,82320.25,0.0,0.99683,0.0,0.69289]
[1778071571075,62.48,82320.25,0.0,0.99683,0.0,0.69289]
[1778071576796,62.48,82317.58,0.0,0.99683,0.0,0.69399]
[1778071580021,62.48,82316.02,0.0,0.99682,0.0,0.69463]
[1778071580056,62.48,82314.76,0.0,0.99682,0.0,0.69515]
[1778071580076,62.48,82314.76,0.0,0.99682,0.0,0.69515]
[1778071580193,62.48,82314.76,0.0,0.99682,0.0,0.69515]
[1778071580327,62.48,82314.76,0.0,0.99682,0.0,0.69515]
[1778071585859,62.48,82309.99,0.0,0.99681,0.0,0.69712]
[1778071586882,62.48,82309.99,0.0,0.99681,0.0,0.69712]
[1778071587076,62.48,82309.31,0.0,0.99681,0.0,0.6974]
[1778071587085,62.48,82309.31,0.0,0.99681,0.0,0.6974]
[1778071587325,62.48,82309.31,0.0,0.99681,0.0,0.6974]
[1778071592908,62.48,82309.06,0.0,0.99681,0.0,0.69679]
[1778071599957,62.48,82311.91,0.0,0.99682,0.0,0.69561]
[1778071600964,62.48,82316.15,0.0,0.99683,0.0,0.69386]
[1778071601439,62.48,82316.15,0.0,0.99683,0.0,0.69386]
[1778071601577,62.48,82316.15,0.0,0.99683,0.0,0.69386]
[1778071601872,62.48,82316.15,0.0,0.99683,0.0,0.69386]
[1778071602075,62.48,82316.15,0.0,0.99683,0.0,0.69386]
[1778071601971,62.48,82317.33,0.0,0.99683,0.0,0.69338]
[1778071604992,62.48,82322.22,0.0,0.99684,0.0,0.69137]
[1778071605732,62.48,82322.22,0.0,0.99684,0.0,0.69137]
[1778071605829,62.48,82322.22,0.0,0.99684,0.0,0.69137]
[1778071605889,62.48,82322.22,0.0,0.99684,0.0,0.69137]
[1778071606076,62.48,82322.22,0.0,0.99684,0.0,0.69137]
[1778071605999,62.48,82326.98,0.0,0.99685,0.0,0.68942]
[1778071608013,62.48,82322.93,0.0,0.99684,0.0,0.69108]
[1778071613048,62.48,82323.04,0.0,0.99684,0.0,0.69103]
[1778071617076,62.48,82327.5,0.0,0.99685,0.0,0.6892]
[1778071618083,62.48,82331.72,0.0,0.99686,0.0,0.68748]
[1778071618259,62.48,82331.72,0.0,0.99686,0.0,0.68748]
[1778071618335,62.48,82331.72,0.0,0.99686,0.0,0.68748]
[1778071618629,62.48,82331.72,0.0,0.99686,0.0,0.68748]
[1778071618829,62.48,82331.72,0.0,0.99686,0.0,0.68748]
[1778071619090,62.48,82331.48,0.0,0.99686,0.0,0.68758]
[1778071622111,62.48,82334.93,0.0,0.99687,0.0,0.68617]
[1778071623976,62.48,82334.93,0.0,0.99687,0.0,0.68617]
[1778071624078,62.48,82334.93,0.0,0.99687,0.0,0.68617]
[1778071624077,62.48,82336.24,0.0,0.99687,0.0,0.68563]
[1778071630167,62.48,82335.26,0.0,0.99687,0.0,0.68603]
[1778071634832,62.48,82335.89,0.0,0.99687,0.0,0.68578]
[1778071635076,62.48,82335.89,0.0,0.99687,0.0,0.68578]
[1778071639230,62.48,82346.45,0.0,0.99689,0.0,0.68148]
[1778071640238,62.48,82361.37,0.0,0.99692,0.0,0.67546]
[1778071641245,62.48,82365.08,0.0,0.99693,0.0,0.67397]
[1778071644266,62.48,82374.65,0.0,0.99695,0.0,0.67013]
[1778071646279,62.48,82374.88,0.0,0.99695,0.0,0.67004]
[1778071646327,62.48,82374.88,0.0,0.99695,0.0,0.67004]
[1778071646557,62.48,82374.88,0.0,0.99695,0.0,0.67004]
[1778071646585,62.48,82374.88,0.0,0.99695,0.0,0.67004]
[1778071646643,62.48,82374.77,0.0,0.99695,0.0,0.67009]
[1778071647287,62.48,82378.17,0.0,0.99696,0.0,0.66873]
[1778071649301,62.48,82383.05,0.0,0.99697,0.0,0.66678]
[1778071650308,62.48,82386.35,0.0,0.99697,0.0,0.66547]
[1778071651315,62.48,82394.31,0.0,0.99699,0.0,0.66163]
[1778071652322,62.48,82401.9,0.0,0.99701,0.0,0.65864]
[1778071654336,62.48,82407.05,0.0,0.99702,0.0,0.65661]
[1778071655343,62.48,82411.02,0.0,0.99703,0.0,0.65506]
[1778071657723,62.48,82417.68,0.0,0.99704,0.0,0.65246]
[1778071660378,62.48,82408.85,0.0,0.99702,0.0,0.65591]
[1778071662869,62.48,82406.77,0.0,0.99702,0.0,0.65672]
[1778071663078,62.48,82406.77,0.0,0.99702,0.0,0.65672]
[1778071663121,62.48,82406.88,0.0,0.99702,0.0,0.65668]
[1778071663599,62.48,82406.88,0.0,0.99702,0.0,0.65668]
[1778071663831,62.48,82406.88,0.0,0.99702,0.0,0.65668]
[1778071668674,62.48,82406.41,0.0,0.99702,0.0,0.65687]
[1778071668829,62.48,82406.41,0.0,0.99702,0.0,0.65687]
[1778071669113,62.48,82406.41,0.0,0.99702,0.0,0.65687]
[1778071668857,62.48,82405.96,0.0,0.99702,0.0,0.65704]
[1778071669329,62.48,82405.96,0.0,0.99702,0.0,0.65704]
[1778071675484,62.48,82404.99,0.0,0.99701,0.0,0.65742]
[1778071677997,62.48,82407.8,0.0,0.99702,0.0,0.65632]
[1778071678085,62.48,82407.8,0.0,0.99702,0.0,0.65632]
[1778071678130,62.48,82408.6,0.0,0.99702,0.0,0.65601]
[1778071678959,62.48,82408.6,0.0,0.99702,0.0,0.65601]
[1778071679085,62.48,82408.6,0.0,0.99702,0.0,0.65601]
[1778071680519,62.48,82412.38,0.0,0.99703,0.0,0.65453]
[1778071683596,62.48,82413.22,0.0,0.99703,0.0,0.6542]
[1778071683830,62.48,82413.22,0.0,0.99703,0.0,0.6542]
[1778071683906,62.48,82412.39,0.0,0.99703,0.0,0.65452]
[1778071684536,62.48,82412.39,0.0,0.99703,0.0,0.65452]
[1778071684577,62.48,82412.39,0.0,0.99703,0.0,0.65452]
[1778071690589,62.48,82409.63,0.0,0.99702,0.0,0.6556]
[1778071695626,62.48,82409.49,0.0,0.99702,0.0,0.65566]
[1778071700662,62.48,82409.43,0.0,0.99702,0.0,0.65568]
[1778071701645,62.48,82409.43,0.0,0.99702,0.0,0.65568]
[1778071701827,62.48,82409.43,0.0,0.99702,0.0,0.65568]
[1778071701874,62.48,82409.44,0.0,0.99702,0.0,0.65568]
[1778071702281,62.48,82409.44,0.0,0.99702,0.0,0.65568]
[1778071702327,62.48,82409.44,0.0,0.99702,0.0,0.65568]
[1778071707710,62.48,82409.76,0.0,0.99702,0.0,0.65555]
[1778071712799,62.48,82409.21,0.0,0.99703,0.0,0.65508]
[1778071712830,62.48,82409.21,0.0,0.99703,0.0,0.65508]
[1778071712834,62.48,82402.53,0.0,0.99701,0.0,0.6577]
[1778071714090,62.48,82402.53,0.0,0.99701,0.0,0.6577]
[1778071714330,62.48,82402.36,0.0,0.99701,0.0,0.65777]
[1778071716577,62.48,82400.9,0.0,0.99701,0.0,0.65835]
[1778071716774,62.48,82400.93,0.0,0.99701,0.0,0.65833]
[1778071718995,62.48,82401.75,0.0,0.99701,0.0,0.65801]
[1778071719077,62.48,82401.75,0.0,0.99701,0.0,0.65801]
[1778071725166,62.48,82400.83,0.0,0.99701,0.0,0.65837]
[1778071725178,62.48,82400.27,0.0,0.99701,0.0,0.65859]
[1778071725325,62.48,82400.27,0.0,0.99701,0.0,0.65859]
[1778071725773,62.48,82400.27,0.0,0.99701,0.0,0.65859]
[1778071725827,62.48,82400.27,0.0,0.99701,0.0,0.65859]
[1778071728858,62.48,82391.8,0.0,0.99699,0.0,0.66193]
[1778071729865,62.48,82388.08,0.0,0.99698,0.0,0.66341]
[1778071731071,62.48,82388.08,0.0,0.99698,0.0,0.66341]
[1778071731076,62.48,82388.08,0.0,0.99698,0.0,0.66341]
[1778071731172,62.48,82384.45,0.0,0.99698,0.0,0.66484]
[1778071732023,62.48,82384.45,0.0,0.99698,0.0,0.66484]
[1778071732077,62.48,82384.45,0.0,0.99698,0.0,0.66484]
[1778071737921,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071739748,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071739828,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071739849,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071740273,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071740329,62.48,82381.93,0.0,0.99697,0.0,0.66585]
[1778071745978,62.48,82380.89,0.0,0.99697,0.0,0.66626]
[1778071747615,62.48,82379.79,0.0,0.99697,0.0,0.6667]
[1778071747829,62.48,82379.79,0.0,0.99697,0.0,0.6667]
[1778071747992,62.48,82380.2,0.0,0.99697,0.0,0.66653]
[1778071748407,62.48,82380.2,0.0,0.99697,0.0,0.66653]
[1778071748581,62.48,82380.2,0.0,0.99697,0.0,0.66653]
[1778071752020,62.48,82374.18,0.0,0.99695,0.0,0.66893]
[1778071753033,62.48,82369.41,0.0,0.99695,0.0,0.67084]
[1778071754040,62.48,82363.65,0.0,0.99693,0.0,0.67314]
[1778071755053,62.48,82363.65,0.0,0.99693,0.0,0.67314]
[1778071755081,62.48,82363.65,0.0,0.99693,0.0,0.67314]
[1778071755154,62.48,82362.06,0.0,0.99693,0.0,0.67378]
[1778071755912,62.48,82362.06,0.0,0.99693,0.0,0.67378]
[1778071756080,62.48,82362.06,0.0,0.99693,0.0,0.67378]
[1778071761542,62.48,82360.68,0.0,0.99693,0.0,0.67434]
[1778071761577,62.48,82360.68,0.0,0.99693,0.0,0.67434]
[1778071762147,62.48,82360.68,0.0,0.99693,0.0,0.67434]
[1778071762181,62.48,82361.12,0.0,0.99693,0.0,0.67416]
[1778071762332,62.48,82361.12,0.0,0.99693,0.0,0.67416]
[1778071768138,62.48,82361.79,0.0,0.99693,0.0,0.67389]
[1778071769389,62.48,82361.15,0.0,0.99693,0.0,0.67415]
[1778071769577,62.48,82361.15,0.0,0.99693,0.0,0.67415]
[1778071769971,62.48,82361.15,0.0,0.99693,0.0,0.67415]
[1778071770080,62.48,82361.15,0.0,0.99693,0.0,0.67415]
[1778071770152,62.48,82361.08,0.0,0.99693,0.0,0.67417]
[1778071775187,62.48,82364.86,0.0,0.99694,0.0,0.67196]
[1778071775688,62.48,82364.86,0.0,0.99694,0.0,0.67196]
[1778071775827,62.48,82364.86,0.0,0.99694,0.0,0.67196]
[1778071776267,62.48,82364.86,0.0,0.99694,0.0,0.67196]
[1778071776326,62.48,82365.8,0.0,0.99694,0.0,0.67158]
[1778071777201,62.48,82365.82,0.0,0.99694,0.0,0.67158]
[1778071781217,62.48,82363.34,0.0,0.99694,0.0,0.67257]
[1778071781229,62.48,82365.98,0.0,0.99694,0.0,0.67151]
[1778071781326,62.48,82365.98,0.0,0.99694,0.0,0.67151]
[1778071781539,62.48,82365.98,0.0,0.99694,0.0,0.67151]
[1778071781576,62.48,82365.98,0.0,0.99694,0.0,0.67151]
[1778071782236,62.48,82368.52,0.0,0.99695,0.0,0.6705]
[1778071783247,62.48,82374.86,0.0,0.99696,0.0,0.66796]
[1778071784254,62.48,82382.63,0.0,0.99698,0.0,0.66488]
[1778071785113,62.48,82382.63,0.0,0.99698,0.0,0.66488]
[1778071785261,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071785327,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071785712,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071785827,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071786268,62.48,82388.19,0.0,0.99699,0.0,0.66267]
[1778071790956,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071791078,62.48,82386.65,0.0,0.99698,0.0,0.66328]
[1778071792704,62.48,82385.82,0.0,0.99698,0.0,0.66361]
[1778071792827,62.48,82385.82,0.0,0.99698,0.0,0.66361]
[1778071792928,62.48,82385.93,0.0,0.99698,0.0,0.66357]
[1778071797348,62.48,82388.46,0.0,0.99699,0.0,0.66256]
[1778071798355,62.48,82391.37,0.0,0.99699,0.0,0.66141]
[1778071800860,62.48,82390.46,0.0,0.99699,0.0,0.66177]
[1778071801079,62.48,82390.46,0.0,0.99699,0.0,0.66177]
[1778071804538,62.48,82390.11,0.0,0.99699,0.0,0.66191]
[1778071804576,62.48,82390.11,0.0,0.99699,0.0,0.66191]
[1778071805167,62.48,82390.11,0.0,0.99699,0.0,0.66191]
[1778071805268,62.48,82389.83,0.0,0.99699,0.0,0.66202]
[1778071805329,62.48,82389.83,0.0,0.99699,0.0,0.66202]
[1778071810439,62.48,82389.54,0.0,0.99699,0.0,0.66214]
[1778071815474,62.48,82389.34,0.0,0.99699,0.0,0.66222]
[1778071820220,62.48,82388.56,0.0,0.99699,0.0,0.66253]
[1778071820326,62.48,82388.53,0.0,0.99699,0.0,0.66254]
[1778071820825,62.48,82388.53,0.0,0.99699,0.0,0.66254]
[1778071821078,62.48,82388.53,0.0,0.99699,0.0,0.66254]
[1778071821178,62.48,82387.93,0.0,0.99699,0.0,0.66277]
[1778071824542,62.48,82383.07,0.0,0.99698,0.0,0.6647]
[1778071825373,62.48,82383.07,0.0,0.99698,0.0,0.6647]
[1778071825549,62.48,82374.16,0.0,0.99696,0.0,0.66824]
[1778071826990,62.48,82374.16,0.0,0.99696,0.0,0.66824]
[1778071827017,62.48,82371.58,0.0,0.99695,0.0,0.66927]
[1778071827538,62.48,82371.58,0.0,0.99695,0.0,0.66927]
[1778071827830,62.48,82371.58,0.0,0.99695,0.0,0.66927]
[1778071827857,62.48,82368.18,0.0,0.99695,0.0,0.67063]
[1778071828570,62.48,82370.6,0.0,0.99695,0.0,0.66966]
[1778071830585,62.48,82366.89,0.0,0.99694,0.0,0.67115]
[1778071831454,62.48,82366.89,0.0,0.99694,0.0,0.67115]
[1778071831578,62.48,82366.89,0.0,0.99694,0.0,0.67115]
[1778071831809,62.48,82366.89,0.0,0.99694,0.0,0.67115]
[1778071831828,62.48,82366.89,0.0,0.99694,0.0,0.67115]
[1778071831904,62.48,82367.31,0.0,0.99695,0.0,0.67028]
[1778071832598,62.48,82365.11,0.0,0.99694,0.0,0.67116]
[1778071836626,62.48,82360.37,0.0,0.99693,0.0,0.67306]
[1778071837801,62.48,82360.37,0.0,0.99693,0.0,0.67306]
[1778071837826,62.48,82360.37,0.0,0.99693,0.0,0.67306]
[1778071837902,62.48,82357.71,0.0,0.99693,0.0,0.67413]
[1778071838411,62.48,82357.71,0.0,0.99693,0.0,0.67413]
[1778071838580,62.48,82357.71,0.0,0.99693,0.0,0.67413]
[1778071843675,62.48,82355.93,0.0,0.99692,0.0,0.67485]
[1778071847646,62.48,82355.78,0.0,0.99692,0.0,0.67491]
[1778071847825,62.48,82355.78,0.0,0.99692,0.0,0.67491]
[1778071848219,62.48,82355.78,0.0,0.99692,0.0,0.67491]
[1778071848327,62.48,82355.78,0.0,0.99692,0.0,0.67491]
[1778071848282,62.48,82356.17,0.0,0.99692,0.0,0.67475]
[1778071853745,62.48,82356.09,0.0,0.99692,0.0,0.67478]
[1778071856674,62.48,82355.5,0.0,0.99692,0.0,0.67502]
[1778071856826,62.48,82355.5,0.0,0.99692,0.0,0.67502]
[1778071856903,62.48,82358.07,0.0,0.99693,0.0,0.67399]
[1778071857677,62.48,82358.07,0.0,0.99693,0.0,0.67399]
[1778071857830,62.48,82358.07,0.0,0.99693,0.0,0.67399]
[1778071858780,62.48,82361.78,0.0,0.99694,0.0,0.6725]
[1778071859789,62.48,82364.54,0.0,0.99694,0.0,0.67139]
[1778071861522,62.48,82364.71,0.0,0.99694,0.0,0.67132]
[1778071861579,62.48,82364.71,0.0,0.99694,0.0,0.67132]
[1778071862343,62.48,82364.71,0.0,0.99694,0.0,0.67132]
[1778071862576,62.48,82364.91,0.0,0.99694,0.0,0.67124]
[1778071862809,62.48,82364.11,0.0,0.99694,0.0,0.67156]
[1778071864823,62.48,82365.92,0.0,0.99694,0.0,0.67084]
[1778071869858,62.48,82364.02,0.0,0.99694,0.0,0.6716]
[1778071875900,62.48,82364.17,0.0,0.99694,0.0,0.67154]
[1778071877575,62.48,82363.96,0.0,0.99694,0.0,0.67162]
[1778071877831,62.48,82363.96,0.0,0.99694,0.0,0.67162]
[1778071880935,62.48,82368.73,0.0,0.99695,0.0,0.66972]
[1778071881443,62.48,82368.73,0.0,0.99695,0.0,0.66972]
[1778071881580,62.48,82368.73,0.0,0.99695,0.0,0.66972]
[1778071882253,62.48,82368.73,0.0,0.99695,0.0,0.66972]
[1778071882327,62.48,82368.73,0.0,0.99695,0.0,0.66972]
[1778071882354,62.48,82373.67,0.0,0.99696,0.0,0.66774]
[1778071885783,62.48,82374.39,0.0,0.99696,0.0,0.66746]
[1778071885826,62.48,82374.39,0.0,0.99696,0.0,0.66746]
[1778071886073,62.48,82381.8,0.0,0.99698,0.0,0.66451]
[1778071887268,62.48,82381.8,0.0,0.99698,0.0,0.66451]
[1778071887327,62.48,82381.8,0.0,0.99698,0.0,0.66451]
[1778071887370,62.48,82386.78,0.0,0.99699,0.0,0.66254]
[1778071888991,62.48,82389.17,0.0,0.99699,0.0,0.66159]
[1778071891005,62.48,82390.96,0.0,0.997,0.0,0.6602]
[1778071894574,62.48,82391.31,0.0,0.997,0.0,0.66006]
[1778071894831,62.48,82391.31,0.0,0.997,0.0,0.66006]
[1778071900074,62.48,82391.49,0.0,0.997,0.0,0.65999]
[1778071901081,62.48,82389.86,0.0,0.997,0.0,0.66063]
[1778071901584,62.48,82389.86,0.0,0.997,0.0,0.66063]
[1778071901714,62.48,82389.86,0.0,0.997,0.0,0.66063]
[1778071901826,62.48,82389.86,0.0,0.997,0.0,0.66063]
[1778071902088,62.48,82389.38,0.0,0.997,0.0,0.66082]
[1778071907123,62.48,82391.1,0.0,0.997,0.0,0.66014]
[1778071907861,62.48,82391.1,0.0,0.997,0.0,0.66014]
[1778071908080,62.48,82391.1,0.0,0.997,0.0,0.66014]
[1778071908130,62.48,82390.58,0.0,0.997,0.0,0.66035]
[1778071913165,62.48,82390.66,0.0,0.997,0.0,0.66032]
[1778071917101,62.48,82389.81,0.0,0.997,0.0,0.66065]
[1778071917241,62.48,82389.81,0.0,0.997,0.0,0.66065]
[1778071923235,62.48,82389.83,0.0,0.997,0.0,0.66064]
[1778071924949,62.48,82390.16,0.0,0.997,0.0,0.66051]
[1778071925076,62.48,82390.16,0.0,0.997,0.0,0.66051]
[1778071925112,62.48,82390.16,0.0,0.997,0.0,0.66051]
[1778071925328,62.48,82390.16,0.0,0.997,0.0,0.66051]
[1778071925249,62.48,82389.74,0.0,0.997,0.0,0.66068]
[1778071931291,62.48,82392.37,0.0,0.997,0.0,0.65964]
[1778071936326,62.48,82392.16,0.0,0.997,0.0,0.65973]
[1778071937705,62.48,82391.61,0.0,0.997,0.0,0.65994]
[1778071937826,62.48,82391.61,0.0,0.997,0.0,0.65994]
[1778071941361,62.48,82397.52,0.0,0.99701,0.0,0.65762]
[1778071942368,62.48,82401.39,0.0,0.99702,0.0,0.6561]
[1778071942807,62.48,82401.39,0.0,0.99702,0.0,0.6561]
[1778071942828,62.48,82401.39,0.0,0.99702,0.0,0.6561]
[1778071943375,62.48,82406.7,0.0,0.99703,0.0,0.65402]
[1778071943674,62.48,82406.7,0.0,0.99703,0.0,0.65402]
[1778071943828,62.48,82406.7,0.0,0.99703,0.0,0.65402]
[1778071944382,62.48,82407.46,0.0,0.99703,0.0,0.65372]
[1778071949417,62.48,82406.88,0.0,0.99703,0.0,0.65395]
[1778071950429,62.48,82402.05,0.0,0.99702,0.0,0.65584]
[1778071951432,62.48,82398.86,0.0,0.99702,0.0,0.6564]
[1778071952228,62.48,82398.86,0.0,0.99702,0.0,0.6564]
[1778071952326,62.48,82398.86,0.0,0.99702,0.0,0.6564]
[1778071958086,62.48,82396.94,0.0,0.99701,0.0,0.65716]
[1778071958325,62.48,82396.94,0.0,0.99701,0.0,0.65716]
[1778071958426,62.48,82397.0,0.0,0.99701,0.0,0.65713]
[1778071963516,62.48,82397.48,0.0,0.99701,0.0,0.65695]
[1778071964629,62.48,82397.48,0.0,0.99701,0.0,0.65695]
[1778071964826,62.48,82397.48,0.0,0.99701,0.0,0.65695]
[1778071970565,62.48,82399.09,0.0,0.99702,0.0,0.65631]
[1778071972279,62.48,82399.09,0.0,0.99702,0.0,0.65631]
[1778071972326,62.48,82399.09,0.0,0.99702,0.0,0.65631]
[1778071973230,62.48,82399.36,0.0,0.99702,0.0,0.65621]
[1778071973327,62.48,82399.36,0.0,0.99702,0.0,0.65621]
[1778071973331,62.48,82402.24,0.0,0.99702,0.0,0.65508]
[1778071974616,62.48,82406.19,0.0,0.99703,0.0,0.65353]
[1778071977786,62.48,82406.51,0.0,0.99703,0.0,0.65341]
[1778071977825,62.48,82406.51,0.0,0.99703,0.0,0.65341]
[1778071984014,62.48,82409.94,0.0,0.99704,0.0,0.65207]
[1778071984076,62.48,82409.94,0.0,0.99704,0.0,0.65207]
[1778071984763,62.48,82410.03,0.0,0.99704,0.0,0.65203]
[1778071984827,62.48,82410.03,0.0,0.99704,0.0,0.65203]
[1778071984864,62.48,82410.3,0.0,0.99704,0.0,0.65193]
[1778071990728,62.48,82410.67,0.0,0.99704,0.0,0.65178]
[1778071993857,62.48,82410.66,0.0,0.99704,0.0,0.65179]
[1778071994076,62.48,82410.66,0.0,0.99704,0.0,0.65179]
[1778071998403,62.48,82412.8,0.0,0.99705,0.0,0.65095]
[1778071998580,62.48,82411.8,0.0,0.99704,0.0,0.65134]
[1778071998784,62.48,82411.65,0.0,0.99704,0.0,0.6514]
[1778072001334,62.48,82410.84,0.0,0.99704,0.0,0.65172]
[1778072001577,62.48,82411.04,0.0,0.99704,0.0,0.65164]
[1778072001805,62.48,82405.76,0.0,0.99703,0.0,0.6537]
[1778072002812,62.48,82401.33,0.0,0.99702,0.0,0.65543]
[1778072003819,62.48,82396.76,0.0,0.99701,0.0,0.65723]
[1778072006840,62.48,82396.23,0.0,0.99701,0.0,0.65744]
[1778072008854,62.48,82400.35,0.0,0.99702,0.0,0.65582]
[1778072010391,62.48,82400.35,0.0,0.99702,0.0,0.65582]
[1778072010444,62.48,82401.71,0.0,0.99702,0.0,0.65529]
[1778072010576,62.48,82401.71,0.0,0.99702,0.0,0.65529]
[1778072013581,62.48,82402.44,0.0,0.99703,0.0,0.65432]
[1778072013889,62.48,82406.66,0.0,0.99704,0.0,0.65267]
[1778072018924,62.48,82409.0,0.0,0.99704,0.0,0.65175]
[1778072023463,62.48,82409.19,0.0,0.99704,0.0,0.65168]
[1778072023498,62.48,82409.19,0.0,0.99704,0.0,0.65168]
[1778072023587,62.48,82409.19,0.0,0.99704,0.0,0.65168]
[1778072028844,62.48,82406.35,0.0,0.99704,0.0,0.65279]
[1778072029076,62.48,82406.35,0.0,0.99704,0.0,0.65279]
[1778072029227,62.48,82406.35,0.0,0.99704,0.0,0.65279]
[1778072029325,62.48,82406.35,0.0,0.99704,0.0,0.65279]
[1778072029328,62.48,82405.65,0.0,0.99703,0.0,0.65306]
[1778072035039,62.48,82403.99,0.0,0.99703,0.0,0.65371]
[1778072037268,62.48,82403.92,0.0,0.99703,0.0,0.65374]
[1778072037327,62.48,82403.92,0.0,0.99703,0.0,0.65374]
[1778072037369,62.48,82403.95,0.0,0.99703,0.0,0.65372]
[1778072037671,62.48,82403.95,0.0,0.99703,0.0,0.65372]
[1778072037824,62.48,82403.95,0.0,0.99703,0.0,0.65372]
[1778072043095,62.48,82401.49,0.0,0.99703,0.0,0.65469]
[1778072044552,62.48,82400.58,0.0,0.99702,0.0,0.65504]
[1778072044579,62.48,82400.58,0.0,0.99702,0.0,0.65504]
[1778072044822,62.48,82400.58,0.0,0.99702,0.0,0.65504]
[1778072045076,62.48,82400.58,0.0,0.99702,0.0,0.65504]
[1778072045109,62.48,82399.29,0.0,0.99702,0.0,0.65555]
[1778072050144,62.48,82395.46,0.0,0.99701,0.0,0.65705]
[1778072051558,62.48,82392.34,0.0,0.99701,0.0,0.65828]
[1778072051584,62.48,82392.34,0.0,0.99701,0.0,0.65828]
[1778072051760,62.48,82392.34,0.0,0.99701,0.0,0.65828]
[1778072051826,62.48,82392.34,0.0,0.99701,0.0,0.65828]
[1778072052158,62.48,82391.94,0.0,0.99701,0.0,0.65844]
[1778072057193,62.48,82392.07,0.0,0.99701,0.0,0.65839]
[1778072059077,62.48,82392.11,0.0,0.99701,0.0,0.65837]
[1778072059229,62.48,82392.11,0.0,0.99701,0.0,0.65837]
[1778072059327,62.48,82392.11,0.0,0.99701,0.0,0.65837]
[1778072059330,62.48,82392.15,0.0,0.99701,0.0,0.65835]
[1778072066256,62.48,82392.01,0.0,0.99701,0.0,0.65841]
[1778072071291,62.48,82394.38,0.0,0.99701,0.0,0.65679]
[1778072074610,62.48,82393.34,0.0,0.99701,0.0,0.6572]
[1778072074346,62.48,82372.6,0.0,0.99697,0.0,0.6654]
[1778072075331,62.48,82345.96,0.0,0.99692,0.0,0.67606]
[1778072076353,62.48,82344.43,0.0,0.99691,0.0,0.67667]
[1778072077346,62.48,82322.74,0.0,0.99687,0.0,0.68547]
[1778072077806,62.48,82322.74,0.0,0.99687,0.0,0.68547]
[1778072078353,62.48,82308.66,0.0,0.99684,0.0,0.69124]
[1778072079600,62.48,82308.66,0.0,0.99684,0.0,0.69124]
[1778072079360,62.48,82314.43,0.0,0.99685,0.0,0.68887]
[1778072081378,62.48,82302.49,0.0,0.99682,0.0,0.69378]
[1778072082382,62.48,82284.9,0.0,0.99679,0.0,0.70106]
[1778072083555,62.48,82284.9,0.0,0.99679,0.0,0.70106]
[1778072083405,62.48,82268.78,0.0,0.99675,0.0,0.7078]
[1778072084399,62.48,82272.25,0.0,0.99676,0.0,0.70634]
[1778072085405,62.48,82276.42,0.0,0.99677,0.0,0.7046]
[1778072088427,62.48,82281.35,0.0,0.99678,0.0,0.70254]
[1778072089434,62.48,82287.5,0.0,0.99679,0.0,0.69998]
[1778072092455,62.48,82292.7,0.0,0.9968,0.0,0.69782]
[1778072093462,62.48,82301.78,0.0,0.99682,0.0,0.69407]
[1778072094469,62.48,82306.03,0.0,0.99683,0.0,0.69232]
[1778072096483,62.48,82302.43,0.0,0.99682,0.0,0.6938]
[1778072101518,62.48,82304.74,0.0,0.99683,0.0,0.69285]
[1778072106553,62.48,82308.98,0.0,0.99684,0.0,0.69111]
[1778072108153,62.48,82312.25,0.0,0.99684,0.0,0.68976]
[1778072108329,62.48,82312.25,0.0,0.99684,0.0,0.68976]
[1778072108567,62.48,82314.47,0.0,0.99685,0.0,0.68885]
[1778072108766,62.48,82314.47,0.0,0.99685,0.0,0.68885]
[1778072108831,62.48,82314.47,0.0,0.99685,0.0,0.68885]
[1778072109574,62.48,82318.98,0.0,0.99686,0.0,0.68701]
[1778072112595,62.48,82323.94,0.0,0.99687,0.0,0.68498]
[1778072113607,62.48,82342.38,0.0,0.99691,0.0,0.6775]
[1778072114616,62.48,82355.25,0.0,0.99693,0.0,0.67232]
[1778072115622,62.48,82350.94,0.0,0.99693,0.0,0.67405]
[1778072121230,62.48,82350.02,0.0,0.99692,0.0,0.67442]
[1778072121326,62.48,82350.02,0.0,0.99692,0.0,0.67442]
[1778072121331,62.48,82350.59,0.0,0.99692,0.0,0.67419]
[1778072121892,62.48,82350.59,0.0,0.99692,0.0,0.67419]
[1778072122080,62.48,82350.59,0.0,0.99692,0.0,0.67419]
[1778072127706,62.48,82350.94,0.0,0.99693,0.0,0.67405]
[1778072130870,62.48,82352.69,0.0,0.99693,0.0,0.67335]
[1778072131079,62.48,82352.69,0.0,0.99693,0.0,0.67335]
[1778072131501,62.48,82352.69,0.0,0.99693,0.0,0.67335]
[1778072131580,62.48,82352.69,0.0,0.99693,0.0,0.67335]
[1778072131532,62.48,82353.36,0.0,0.99693,0.0,0.67238]
[1778072136770,62.48,82353.27,0.0,0.99693,0.0,0.67242]
[1778072138057,62.48,82353.27,0.0,0.99693,0.0,0.67242]
[1778072138079,62.48,82353.27,0.0,0.99693,0.0,0.67242]
[1778072138158,62.48,82354.13,0.0,0.99694,0.0,0.67207]
[1778072139329,62.48,82354.13,0.0,0.99694,0.0,0.67207]
[1778072139578,62.48,82354.13,0.0,0.99694,0.0,0.67207]
[1778072143884,62.48,82353.5,0.0,0.99693,0.0,0.67233]
[1778072144057,62.48,82320.07,0.0,0.99686,0.0,0.68585]
[1778072144852,62.48,82304.25,0.0,0.99683,0.0,0.69234]
[1778072146168,62.48,82304.25,0.0,0.99683,0.0,0.69234]
[1778072146282,62.48,82256.24,0.0,0.99673,0.0,0.71235]
[1778072147255,62.48,82256.24,0.0,0.99673,0.0,0.71235]
[1778072147270,62.48,82234.43,0.0,0.99668,0.0,0.7216]
[1778072147874,62.48,82221.71,0.0,0.99665,0.0,0.72705]
[1778072149411,62.48,82221.71,0.0,0.99665,0.0,0.72705]
[1778072149437,62.48,82220.0,0.0,0.99665,0.0,0.72779]
[1778072149905,62.48,82179.22,0.0,0.99655,0.0,0.74551]
[1778072150908,62.48,82179.58,0.0,0.99655,0.0,0.74535]
[1778072151915,62.48,82191.29,0.0,0.99658,0.0,0.74023]
[1778072152880,62.48,82191.29,0.0,0.99658,0.0,0.74023]
[1778072152922,62.48,82190.49,0.0,0.99658,0.0,0.74058]
[1778072153929,62.48,82191.29,0.0,0.99658,0.0,0.74023]
[1778072154936,62.48,82196.27,0.0,0.99659,0.0,0.73806]
[1778072155943,62.48,82199.48,0.0,0.9966,0.0,0.73666]
[1778072157957,62.48,82206.54,0.0,0.99662,0.0,0.7336]
[1778072159094,62.48,82206.54,0.0,0.99662,0.0,0.7336]
[1778072159184,62.48,82214.64,0.0,0.99663,0.0,0.7301]
[1778072160979,62.48,82216.96,0.0,0.99664,0.0,0.7291]
[1778072163086,62.48,82218.44,0.0,0.99664,0.0,0.72846]
[1778072163100,62.48,82223.29,0.0,0.99665,0.0,0.72637]
[1778072166019,62.48,82229.4,0.0,0.99667,0.0,0.72375]
[1778072170048,62.48,82230.19,0.0,0.99667,0.0,0.72342]
[1778072171055,62.48,82234.65,0.0,0.99668,0.0,0.72151]
[1778072172062,62.48,82238.78,0.0,0.99669,0.0,0.71975]
[1778072175084,62.48,82243.55,0.0,0.9967,0.0,0.71772]
[1778072180119,62.48,82242.95,0.0,0.9967,0.0,0.71798]
[1778072184147,62.48,82246.95,0.0,0.99671,0.0,0.71628]
[1778072185155,62.48,82250.24,0.0,0.99671,0.0,0.71488]
[1778072188181,62.48,82256.37,0.0,0.99673,0.0,0.71229]
[1778072189084,62.48,82256.37,0.0,0.99673,0.0,0.71229]
[1778072189187,62.48,82262.16,0.0,0.99674,0.0,0.70985]
[1778072192991,62.48,82261.48,0.0,0.99674,0.0,0.70941]
[1778072193225,62.48,82276.69,0.0,0.99677,0.0,0.70304]
[1778072194225,62.48,82290.83,0.0,0.9968,0.0,0.69716]
[1778072195232,62.48,82291.42,0.0,0.99681,0.0,0.69692]
[1778072196685,62.48,82291.42,0.0,0.99681,0.0,0.69692]
[1778072197246,62.48,82293.91,0.0,0.99681,0.0,0.69589]
[1778072202281,62.48,82295.03,0.0,0.99681,0.0,0.69542]
[1778072204295,62.48,82290.27,0.0,0.9968,0.0,0.69739]
[1778072207316,62.48,82284.07,0.0,0.99679,0.0,0.69997]
[1778072212351,62.48,82288.42,0.0,0.9968,0.0,0.69816]
[1778072217386,62.48,82286.32,0.0,0.9968,0.0,0.69903]
[1778072221414,62.48,82280.15,0.0,0.99678,0.0,0.7016]
[1778072226449,62.48,82282.44,0.0,0.99679,0.0,0.70064]
[1778072231484,62.48,82283.08,0.0,0.99679,0.0,0.70038]
[1778072236519,62.48,82279.31,0.0,0.99678,0.0,0.70195]
[1778072241554,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072243568,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072243579,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072243625,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072243667,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072243826,62.48,82279.49,0.0,0.99678,0.0,0.70187]
[1778072249610,62.48,82282.58,0.0,0.99679,0.0,0.70059]
[1778072249943,62.48,82282.58,0.0,0.99679,0.0,0.70059]
[1778072250088,62.48,82282.58,0.0,0.99679,0.0,0.70059]
[1778072255654,62.48,82281.32,0.0,0.99679,0.0,0.70039]
[1778072256443,62.48,82281.32,0.0,0.99679,0.0,0.70039]
[1778072256669,62.48,82270.73,0.0,0.99676,0.0,0.70481]
[1778072257676,62.48,82265.65,0.0,0.99675,0.0,0.70693]
[1778072258683,62.48,82260.49,0.0,0.99674,0.0,0.7091]
[1778072260265,62.48,82260.47,0.0,0.99674,0.0,0.70911]
[1778072265732,62.48,82257.82,0.0,0.99674,0.0,0.71022]
[1778072270767,62.48,82256.9,0.0,0.99673,0.0,0.71061]
[1778072275802,62.48,82257.35,0.0,0.99674,0.0,0.71042]
[1778072279734,62.48,82258.86,0.0,0.99674,0.0,0.70979]
[1778072279762,62.48,82263.07,0.0,0.99675,0.0,0.70802]
[1778072279845,62.48,82263.07,0.0,0.99675,0.0,0.70802]
[1778072280838,62.48,82264.57,0.0,0.99675,0.0,0.70739]
[1778072281079,62.48,82264.57,0.0,0.99675,0.0,0.70739]
[1778072281120,62.48,82260.26,0.0,0.99674,0.0,0.7092]
[1778072281879,62.48,82251.96,0.0,0.99672,0.0,0.71269]
[1778072282862,62.48,82240.99,0.0,0.9967,0.0,0.71734]
[1778072283869,62.48,82237.99,0.0,0.99669,0.0,0.71862]
[1778072285883,62.48,82239.92,0.0,0.9967,0.0,0.7178]
[1778072286080,62.48,82239.92,0.0,0.9967,0.0,0.7178]
[1778072287897,62.48,82249.09,0.0,0.99672,0.0,0.71391]
[1778072290918,62.48,82240.12,0.0,0.9967,0.0,0.71771]
[1778072292708,62.48,82240.12,0.0,0.9967,0.0,0.71771]
[1778072292804,62.48,82234.73,0.0,0.99669,0.0,0.72]
[1778072292831,62.48,82234.73,0.0,0.99669,0.0,0.72]
[1778072292920,62.48,82234.73,0.0,0.99669,0.0,0.72]
[1778072293078,62.48,82234.73,0.0,0.99669,0.0,0.72]
[1778072293178,62.48,82231.3,0.0,0.99668,0.0,0.72147]
[1778072294947,62.48,82222.41,0.0,0.99666,0.0,0.72527]
[1778072295953,62.48,82217.89,0.0,0.99665,0.0,0.72721]
[1778072296960,62.48,82221.06,0.0,0.99665,0.0,0.72585]
[1778072299981,62.48,82215.29,0.0,0.99664,0.0,0.72833]
[1778072300881,62.48,82215.29,0.0,0.99664,0.0,0.72833]
[1778072301078,62.48,82215.29,0.0,0.99664,0.0,0.72833]
[1778072301995,62.48,82210.97,0.0,0.99663,0.0,0.73019]
[1778072303002,62.48,82200.85,0.0,0.99661,0.0,0.73457]
[1778072304009,62.48,82194.64,0.0,0.99659,0.0,0.73727]
[1778072305016,62.48,82188.48,0.0,0.99658,0.0,0.73995]
[1778072306023,62.48,82184.75,0.0,0.99657,0.0,0.74158]
[1778072309867,62.48,82184.72,0.0,0.99657,0.0,0.74159]
[1778072310079,62.48,82184.72,0.0,0.99657,0.0,0.74159]
[1778072310217,62.48,82184.72,0.0,0.99657,0.0,0.74159]
[1778072310329,62.48,82184.72,0.0,0.99657,0.0,0.74159]
[1778072310429,62.48,82184.94,0.0,0.99657,0.0,0.7415]
[1778072312065,62.48,82191.22,0.0,0.99659,0.0,0.73801]
[1778072313077,62.48,82198.17,0.0,0.99661,0.0,0.73498]
[1778072314084,62.48,82203.96,0.0,0.99662,0.0,0.73248]
[1778072314905,62.48,82203.96,0.0,0.99662,0.0,0.73248]
[1778072315077,62.48,82203.96,0.0,0.99662,0.0,0.73248]
[1778072318825,62.48,82204.79,0.0,0.99662,0.0,0.73212]
[1778072319078,62.48,82205.53,0.0,0.99662,0.0,0.7318]
[1778072319806,62.48,82205.53,0.0,0.99662,0.0,0.7318]
[1778072319828,62.48,82205.53,0.0,0.99662,0.0,0.7318]
[1778072319119,62.48,82197.45,0.0,0.9966,0.0,0.7353]
[1778072323827,62.48,82196.23,0.0,0.9966,0.0,0.73583]
[1778072323961,62.48,82197.71,0.0,0.99661,0.0,0.73518]
[1778072324081,62.48,82197.71,0.0,0.99661,0.0,0.73518]
[1778072324154,62.48,82200.6,0.0,0.99661,0.0,0.73393]
[1778072329190,62.48,82200.59,0.0,0.99661,0.0,0.73393]
[1778072331593,62.48,82203.23,0.0,0.99662,0.0,0.73279]
[1778072331828,62.48,82203.23,0.0,0.99662,0.0,0.73279]
[1778072331904,62.48,82205.6,0.0,0.99662,0.0,0.73177]
[1778072332082,62.48,82205.6,0.0,0.99662,0.0,0.73177]
[1778072332210,62.48,82206.08,0.0,0.99662,0.0,0.73156]
[1778072337245,62.48,82206.66,0.0,0.99663,0.0,0.73131]
[1778072342280,62.48,82207.2,0.0,0.99663,0.0,0.73107]
[1778072343287,62.48,82215.9,0.0,0.99665,0.0,0.72733]
[1778072344955,62.48,82218.79,0.0,0.99665,0.0,0.72608]
[1778072345077,62.48,82218.79,0.0,0.99665,0.0,0.72608]
[1778072350339,62.48,82220.8,0.0,0.99666,0.0,0.72522]
[1778072351346,62.48,82224.52,0.0,0.99667,0.0,0.72363]
[1778072352353,62.48,82220.11,0.0,0.99666,0.0,0.72552]
[1778072353058,62.48,82220.11,0.0,0.99666,0.0,0.72552]
[1778072353080,62.48,82220.11,0.0,0.99666,0.0,0.72552]
[1778072353746,62.48,82220.11,0.0,0.99666,0.0,0.72552]
[1778072353827,62.48,82220.11,0.0,0.99666,0.0,0.72552]
[1778072353845,62.48,82214.29,0.0,0.99664,0.0,0.72802]
[1778072357643,62.48,82213.89,0.0,0.99664,0.0,0.72819]
[1778072357828,62.48,82213.89,0.0,0.99664,0.0,0.72819]
[1778072357860,62.48,82218.66,0.0,0.99665,0.0,0.72614]
[1778072363432,62.48,82218.89,0.0,0.99665,0.0,0.72604]
[1778072363579,62.48,82218.89,0.0,0.99665,0.0,0.72604]
[1778072363642,62.48,82221.18,0.0,0.99666,0.0,0.72506]
[1778072364382,62.48,82221.18,0.0,0.99666,0.0,0.72506]
[1778072364580,62.48,82221.18,0.0,0.99666,0.0,0.72506]
[1778072368798,62.48,82220.35,0.0,0.99666,0.0,0.72541]
[1778072368832,62.48,82220.35,0.0,0.99666,0.0,0.72541]
[1778072368898,62.48,82221.06,0.0,0.99666,0.0,0.72511]
[1778072369256,62.48,82221.06,0.0,0.99666,0.0,0.72511]
[1778072369328,62.48,82221.06,0.0,0.99666,0.0,0.72511]
[1778072374507,62.48,82221.15,0.0,0.99666,0.0,0.72433]
[1778072376870,62.48,82219.82,0.0,0.99666,0.0,0.7249]
[1778072377076,62.48,82219.03,0.0,0.99666,0.0,0.72524]
[1778072377912,62.48,82219.03,0.0,0.99666,0.0,0.72524]
[1778072378080,62.48,82220.27,0.0,0.99666,0.0,0.72471]
[1778072378535,62.48,82221.31,0.0,0.99666,0.0,0.72426]
[1778072380549,62.48,82217.79,0.0,0.99665,0.0,0.72577]
[1778072381406,62.48,82217.79,0.0,0.99665,0.0,0.72577]
[1778072381577,62.48,82217.79,0.0,0.99665,0.0,0.72577]
[1778072381678,62.48,82221.37,0.0,0.99666,0.0,0.72424]
[1778072386678,62.48,82222.23,0.0,0.99666,0.0,0.72387]
[1778072386828,62.48,82222.23,0.0,0.99666,0.0,0.72387]
[1778072386852,62.48,82222.04,0.0,0.99666,0.0,0.72395]
[1778072387604,62.48,82222.04,0.0,0.99666,0.0,0.72395]
[1778072387828,62.48,82222.04,0.0,0.99666,0.0,0.72395]
[1778072393640,62.48,82221.08,0.0,0.99666,0.0,0.72436]
[1778072398435,62.48,82221.17,0.0,0.99666,0.0,0.72432]
[1778072398577,62.48,82221.17,0.0,0.99666,0.0,0.72432]
[1778072399094,62.48,82220.68,0.0,0.99666,0.0,0.72453]
[1778072399329,62.48,82220.68,0.0,0.99666,0.0,0.72453]
[1778072399430,62.48,82220.68,0.0,0.99666,0.0,0.72453]
[1778072402706,62.48,82209.54,0.0,0.99664,0.0,0.72932]
[1778072403445,62.48,82209.54,0.0,0.99664,0.0,0.72932]
[1778072403578,62.48,82209.54,0.0,0.99664,0.0,0.72932]
[1778072403712,62.48,82205.09,0.0,0.99663,0.0,0.73124]
[1778072404721,62.48,82201.43,0.0,0.99662,0.0,0.73282]
[1778072405726,62.48,82193.64,0.0,0.9966,0.0,0.7362]
[1778072406733,62.48,82189.73,0.0,0.99659,0.0,0.73791]
[1778072408748,62.48,82186.71,0.0,0.99658,0.0,0.73922]
[1778072409421,62.48,82186.71,0.0,0.99658,0.0,0.73922]
[1778072409579,62.48,82186.71,0.0,0.99658,0.0,0.73922]
[1778072409755,62.48,82182.79,0.0,0.99657,0.0,0.74093]
[1778072411849,62.48,82182.99,0.0,0.99657,0.0,0.74085]
[1778072411927,62.48,82181.78,0.0,0.99657,0.0,0.74137]
[1778072412077,62.48,82181.78,0.0,0.99657,0.0,0.74137]
[1778072413380,62.48,82182.05,0.0,0.99657,0.0,0.74126]
[1778072413584,62.48,82182.05,0.0,0.99657,0.0,0.74126]
[1778072416592,62.48,82180.9,0.0,0.99657,0.0,0.74176]
[1778072416827,62.48,82180.9,0.0,0.99657,0.0,0.74176]
[1778072416928,62.48,82180.66,0.0,0.99657,0.0,0.74186]
[1778072422846,62.48,82180.09,0.0,0.99657,0.0,0.74211]
[1778072424860,62.48,82169.28,0.0,0.99654,0.0,0.74686]
[1778072425867,62.48,82163.94,0.0,0.99653,0.0,0.74921]
[1778072427881,62.48,82169.4,0.0,0.99654,0.0,0.74681]
[1778072428129,62.48,82169.4,0.0,0.99654,0.0,0.74681]
[1778072428336,62.48,82169.4,0.0,0.99654,0.0,0.74681]
[1778072432578,62.48,82167.85,0.0,0.99654,0.0,0.74673]
[1778072432696,62.48,82167.85,0.0,0.99654,0.0,0.74673]
[1778072432826,62.48,82167.85,0.0,0.99654,0.0,0.74673]
[1778072432916,62.48,82169.18,0.0,0.99655,0.0,0.74615]
[1778072434935,62.48,82166.17,0.0,0.99654,0.0,0.74747]
[1778072435949,62.48,82163.13,0.0,0.99653,0.0,0.74881]
[1778072436095,62.48,82163.13,0.0,0.99653,0.0,0.74881]
[1778072436237,62.48,82163.13,0.0,0.99653,0.0,0.74881]
[1778072436961,62.48,82153.68,0.0,0.99651,0.0,0.75299]
[1778072437963,62.48,82151.09,0.0,0.9965,0.0,0.75414]
[1778072443001,62.48,82153.9,0.0,0.99651,0.0,0.75289]
[1778072444059,62.48,82153.9,0.0,0.99651,0.0,0.75289]
[1778072444078,62.48,82153.9,0.0,0.99651,0.0,0.75289]
[1778072444978,62.48,82158.45,0.0,0.99652,0.0,0.75088]
[1778072446023,62.48,82153.75,0.0,0.99651,0.0,0.75296]
[1778072447803,62.48,82153.75,0.0,0.99651,0.0,0.75296]
[1778072447828,62.48,82153.75,0.0,0.99651,0.0,0.75296]
[1778072447897,62.48,82149.54,0.0,0.9965,0.0,0.75483]
[1778072448333,62.48,82149.54,0.0,0.9965,0.0,0.75483]
[1778072452587,62.48,82148.12,0.0,0.9965,0.0,0.75546]
[1778072452827,62.48,82148.12,0.0,0.9965,0.0,0.75546]
[1778072452894,62.48,82148.02,0.0,0.9965,0.0,0.75551]
[1778072454132,62.48,82146.57,0.0,0.99649,0.0,0.75615]
[1778072454328,62.48,82146.57,0.0,0.99649,0.0,0.75615]
[1778072455089,62.48,82137.39,0.0,0.99647,0.0,0.76025]
[1778072456100,62.48,82129.91,0.0,0.99645,0.0,0.7636]
[1778072458115,62.48,82125.83,0.0,0.99644,0.0,0.76543]
[1778072460128,62.48,82133.82,0.0,0.99646,0.0,0.76184]
[1778072462980,62.48,82131.64,0.0,0.99646,0.0,0.76282]
[1778072462143,62.48,82124.37,0.0,0.99644,0.0,0.76609]
[1778072463759,62.48,82124.37,0.0,0.99644,0.0,0.76609]
[1778072463811,62.48,82117.7,0.0,0.99643,0.0,0.76909]
[1778072464160,62.48,82105.01,0.0,0.9964,0.0,0.77485]
[1778072465167,62.48,82107.52,0.0,0.9964,0.0,0.77371]
[1778072466174,62.48,82112.45,0.0,0.99641,0.0,0.77147]
[1778072467056,62.48,82112.45,0.0,0.99641,0.0,0.77147]
[1778072467181,62.48,82109.0,0.0,0.9964,0.0,0.77303]
[1778072468189,62.48,82103.99,0.0,0.99639,0.0,0.77531]
[1778072470203,62.48,82100.53,0.0,0.99638,0.0,0.77688]
[1778072471210,62.48,82095.38,0.0,0.99637,0.0,0.77923]
[1778072474231,62.48,82101.22,0.0,0.99639,0.0,0.77657]
[1778072477817,62.48,82103.36,0.0,0.99639,0.0,0.7756]
[1778072477826,62.48,82103.09,0.0,0.99639,0.0,0.77572]
[1778072479266,62.48,82099.5,0.0,0.99638,0.0,0.77735]
[1778072480273,62.48,82092.17,0.0,0.99636,0.0,0.7807]
[1778072481584,62.48,82092.17,0.0,0.99636,0.0,0.7807]
[1778072481600,62.48,82081.61,0.0,0.99634,0.0,0.78555]
[1778072482287,62.48,82075.92,0.0,0.99632,0.0,0.78817]
[1778072483294,62.48,82069.63,0.0,0.99631,0.0,0.79108]
[1778072484301,62.48,82062.77,0.0,0.99629,0.0,0.79426]
[1778072485308,62.48,82049.08,0.0,0.99626,0.0,0.80064]
[1778072487462,62.48,82049.37,0.0,0.99626,0.0,0.80051]
[1778072487526,62.48,82060.33,0.0,0.99629,0.0,0.7954]
[1778072488329,62.48,82066.84,0.0,0.9963,0.0,0.79237]
[1778072489092,62.48,82066.84,0.0,0.9963,0.0,0.79237]
[1778072489339,62.48,82070.49,0.0,0.99631,0.0,0.79068]
[1778072490346,62.48,82066.63,0.0,0.9963,0.0,0.79247]
[1778072492360,62.48,82070.1,0.0,0.99631,0.0,0.79007]
[1778072493367,62.48,82065.67,0.0,0.9963,0.0,0.79212]
[1778072494374,62.48,82069.11,0.0,0.99631,0.0,0.79053]
[1778072495381,62.48,82075.75,0.0,0.99633,0.0,0.78746]
[1778072497396,62.48,82079.29,0.0,0.99634,0.0,0.78583]
[1778072499336,62.48,82076.9,0.0,0.99633,0.0,0.78693]
[1778072499582,62.48,82076.9,0.0,0.99633,0.0,0.78693]
[1778072499657,62.48,82074.14,0.0,0.99632,0.0,0.7882]
[1778072501627,62.48,82076.65,0.0,0.99633,0.0,0.78705]
[1778072501829,62.48,82076.65,0.0,0.99633,0.0,0.78705]
[1778072507465,62.48,82077.14,0.0,0.99633,0.0,0.78682]
[1778072508298,62.48,82077.14,0.0,0.99633,0.0,0.78682]
[1778072508317,62.48,82077.14,0.0,0.99633,0.0,0.78682]
[1778072508473,62.48,82069.06,0.0,0.99631,0.0,0.79055]
[1778072510640,62.48,82068.8,0.0,0.99631,0.0,0.79067]
[1778072510831,62.48,82068.8,0.0,0.99631,0.0,0.79067]
[1778072510933,62.48,82066.15,0.0,0.9963,0.0,0.7919]
[1778072512502,62.48,82062.08,0.0,0.99629,0.0,0.79379]
[1778072513509,62.48,82059.27,0.0,0.99629,0.0,0.79509]
[1778072514866,62.48,82059.27,0.0,0.99629,0.0,0.79509]
[1778072515081,62.48,82059.27,0.0,0.99629,0.0,0.79509]
[1778072514920,62.48,82053.9,0.0,0.99627,0.0,0.7976]
[1778072515523,62.48,82053.33,0.0,0.99627,0.0,0.79786]
[1778072517174,62.48,82053.01,0.0,0.99627,0.0,0.79801]
[1778072517328,62.48,82053.01,0.0,0.99627,0.0,0.79801]
[1778072522572,62.48,82049.98,0.0,0.99626,0.0,0.79943]
[1778072524586,62.48,82053.88,0.0,0.99627,0.0,0.79761]
[1778072525593,62.48,82063.42,0.0,0.9963,0.0,0.79317]
[1778072526601,62.48,82078.6,0.0,0.99633,0.0,0.78615]
[1778072527607,62.48,82086.51,0.0,0.99635,0.0,0.78251]
[1778072528614,62.48,82093.8,0.0,0.99637,0.0,0.77918]
[1778072529621,62.48,82097.96,0.0,0.99638,0.0,0.77728]
[1778072532643,62.48,82100.37,0.0,0.99639,0.0,0.77618]
[1778072533649,62.48,82105.9,0.0,0.9964,0.0,0.77366]
[1778072534656,62.48,82108.51,0.0,0.99641,0.0,0.77248]
[1778072537678,62.48,82105.37,0.0,0.9964,0.0,0.7739]
[1778072538892,62.48,82105.37,0.0,0.9964,0.0,0.7739]
[1778072539084,62.48,82105.37,0.0,0.9964,0.0,0.7739]
[1778072539031,62.48,82105.87,0.0,0.9964,0.0,0.77368]
[1778072539691,62.48,82105.19,0.0,0.9964,0.0,0.77399]
[1778072542713,62.48,82114.01,0.0,0.99642,0.0,0.76999]
[1778072547748,62.48,82115.04,0.0,0.99642,0.0,0.76952]
[1778072548310,62.48,82115.04,0.0,0.99642,0.0,0.76952]
[1778072548326,62.48,82115.04,0.0,0.99642,0.0,0.76952]
[1778072550774,62.48,82119.68,0.0,0.99643,0.0,0.76743]
[1778072551781,62.48,82127.2,0.0,0.99646,0.0,0.76327]
[1778072553057,62.48,82127.2,0.0,0.99646,0.0,0.76327]
[1778072553078,62.48,82127.2,0.0,0.99646,0.0,0.76327]
[1778072552788,62.48,82131.82,0.0,0.99647,0.0,0.7612]
[1778072553795,62.48,82133.67,0.0,0.99647,0.0,0.76037]
[1778072555198,62.48,82133.98,0.0,0.99647,0.0,0.76024]
[1778072555279,62.48,82133.98,0.0,0.99647,0.0,0.76024]
[1778072557823,62.48,82136.52,0.0,0.99648,0.0,0.7591]
[1778072559408,62.48,82138.16,0.0,0.99648,0.0,0.75837]
[1778072559577,62.48,82138.16,0.0,0.99648,0.0,0.75837]
[1778072559837,62.48,82138.24,0.0,0.99648,0.0,0.75833]
[1778072560938,62.48,82138.24,0.0,0.99648,0.0,0.75833]
[1778072561080,62.48,82138.24,0.0,0.99648,0.0,0.75833]
[1778072563865,62.48,82143.43,0.0,0.99649,0.0,0.75602]
[1778072568900,62.48,82145.56,0.0,0.9965,0.0,0.75507]
[1778072569994,62.48,82145.56,0.0,0.9965,0.0,0.75507]
[1778072570079,62.48,82145.56,0.0,0.9965,0.0,0.75507]
[1778072570076,62.48,82146.52,0.0,0.9965,0.0,0.75465]
[1778072570914,62.48,82147.58,0.0,0.9965,0.0,0.75417]
[1778072571921,62.48,82149.59,0.0,0.99651,0.0,0.75328]
[1778072573935,62.48,82152.37,0.0,0.99651,0.0,0.75205]
[1778072574897,62.48,82152.37,0.0,0.99651,0.0,0.75205]
[1778072575080,62.48,82152.37,0.0,0.99651,0.0,0.75205]
[1778072575091,62.48,82150.11,0.0,0.99651,0.0,0.75305]
[1778072576956,62.48,82147.06,0.0,0.9965,0.0,0.75441]
[1778072580984,62.48,82149.3,0.0,0.99651,0.0,0.75341]
[1778072581705,62.48,82149.3,0.0,0.99651,0.0,0.75341]
[1778072581827,62.48,82149.3,0.0,0.99651,0.0,0.75341]
[1778072581991,62.48,82151.35,0.0,0.99651,0.0,0.7525]
[1778072583846,62.48,82151.92,0.0,0.99651,0.0,0.75225]
[1778072583916,62.48,82151.92,0.0,0.99651,0.0,0.75225]
[1778072584006,62.48,82154.0,0.0,0.99652,0.0,0.75133]
[1778072586020,62.48,82157.34,0.0,0.99653,0.0,0.74985]
[1778072587033,62.48,82166.39,0.0,0.99655,0.0,0.74586]
[1778072588039,62.48,82172.47,0.0,0.99656,0.0,0.74319]
[1778072588692,62.48,82172.47,0.0,0.99656,0.0,0.74319]
[1778072588828,62.48,82172.47,0.0,0.99656,0.0,0.74319]
[1778072589046,62.48,82172.6,0.0,0.99656,0.0,0.74313]
[1778072590053,62.48,82170.66,0.0,0.99656,0.0,0.74398]
[1778072592072,62.48,82171.15,0.0,0.99656,0.0,0.74377]
[1778072592326,62.48,82171.33,0.0,0.99656,0.0,0.74369]
[1778072598109,62.48,82170.52,0.0,0.99656,0.0,0.74405]
[1778072598905,62.48,82170.52,0.0,0.99656,0.0,0.74405]
[1778072599081,62.48,82170.52,0.0,0.99656,0.0,0.74405]
[1778072599116,62.48,82168.28,0.0,0.99655,0.0,0.74503]
[1778072600123,62.48,82166.39,0.0,0.99655,0.0,0.74586]
[1778072600521,62.48,82166.39,0.0,0.99655,0.0,0.74586]
[1778072600578,62.48,82166.39,0.0,0.99655,0.0,0.74586]
[1778072606165,62.48,82166.11,0.0,0.99655,0.0,0.74598]
[1778072607172,62.48,82168.31,0.0,0.99655,0.0,0.74502]
[1778072607344,62.48,82168.31,0.0,0.99655,0.0,0.74502]
[1778072607582,62.48,82168.31,0.0,0.99655,0.0,0.74502]
[1778072608179,62.48,82170.84,0.0,0.99656,0.0,0.74391]
[1778072609187,62.48,82182.83,0.0,0.99658,0.0,0.73866]
[1778072610194,62.48,82190.85,0.0,0.9966,0.0,0.73517]
[1778072611204,62.48,82195.81,0.0,0.99662,0.0,0.73227]
[1778072612208,62.48,82201.14,0.0,0.99663,0.0,0.72997]
[1778072614653,62.48,82201.58,0.0,0.99663,0.0,0.72978]
[1778072614830,62.48,82201.58,0.0,0.99663,0.0,0.72978]
[1778072615079,62.48,82201.58,0.0,0.99663,0.0,0.72978]
[1778072615179,62.48,82201.21,0.0,0.99663,0.0,0.72994]
[1778072618250,62.48,82203.14,0.0,0.99663,0.0,0.72911]
[1778072619257,62.48,82205.77,0.0,0.99664,0.0,0.72797]
[1778072621271,62.48,82203.25,0.0,0.99663,0.0,0.72906]
[1778072623402,62.48,82204.7,0.0,0.99664,0.0,0.72843]
[1778072625078,62.48,82204.7,0.0,0.99664,0.0,0.72843]
[1778072625161,62.48,82203.66,0.0,0.99664,0.0,0.72888]
[1778072625306,62.48,82203.66,0.0,0.99664,0.0,0.72888]
[1778072625329,62.48,82203.66,0.0,0.99664,0.0,0.72888]
[1778072630326,62.48,82200.34,0.0,0.99663,0.0,0.73031]
[1778072630580,62.48,82200.34,0.0,0.99663,0.0,0.73031]
[1778072630643,62.48,82200.34,0.0,0.99663,0.0,0.73031]
[1778072630831,62.48,82200.34,0.0,0.99663,0.0,0.73031]
[1778072630930,62.48,82196.84,0.0,0.99662,0.0,0.73183]
[1778072636381,62.48,82198.27,0.0,0.99662,0.0,0.73121]
[1778072639332,62.48,82198.45,0.0,0.99662,0.0,0.73113]
[1778072639581,62.48,82198.45,0.0,0.99662,0.0,0.73113]
[1778072645798,62.48,82201.91,0.0,0.99663,0.0,0.72964]
[1778072645827,62.48,82201.91,0.0,0.99663,0.0,0.72964]
[1778072646293,62.48,82204.08,0.0,0.99664,0.0,0.7287]
[1778072646327,62.48,82204.08,0.0,0.99664,0.0,0.7287]
[1778072646451,62.48,82204.63,0.0,0.99664,0.0,0.72846]
[1778072651610,62.48,82203.6,0.0,0.99664,0.0,0.72891]
[1778072651835,62.48,82203.6,0.0,0.99664,0.0,0.72891]
[1778072653070,62.48,82203.84,0.0,0.99664,0.0,0.7288]
[1778072653080,62.48,82203.84,0.0,0.99664,0.0,0.7288]
[1778072653171,62.48,82195.85,0.0,0.99662,0.0,0.73226]
[1778072653324,62.48,82195.85,0.0,0.99662,0.0,0.73226]
[1778072653578,62.48,82195.85,0.0,0.99662,0.0,0.73226]
[1778072653668,62.48,82187.12,0.0,0.9966,0.0,0.73604]
[1778072655515,62.48,82181.28,0.0,0.99658,0.0,0.73859]
[1778072656677,62.48,82181.28,0.0,0.99658,0.0,0.73859]
[1778072656832,62.48,82181.28,0.0,0.99658,0.0,0.73859]
[1778072659543,62.48,82173.4,0.0,0.99657,0.0,0.74203]
[1778072662388,62.48,82170.79,0.0,0.99656,0.0,0.74317]
[1778072662577,62.48,82170.79,0.0,0.99656,0.0,0.74317]
[1778072663609,62.48,82174.18,0.0,0.99657,0.0,0.74169]
[1778072663825,62.48,82174.18,0.0,0.99657,0.0,0.74169]
[1778072663854,62.48,82178.26,0.0,0.99658,0.0,0.7399]
[1778072667873,62.48,82178.59,0.0,0.99658,0.0,0.73976]
[1778072668078,62.48,82178.59,0.0,0.99658,0.0,0.73976]
[1778072671370,62.48,82177.39,0.0,0.99658,0.0,0.74028]
[1778072671584,62.48,82177.39,0.0,0.99658,0.0,0.74028]
[1778072671772,62.48,82177.39,0.0,0.99658,0.0,0.74028]
[1778072671828,62.48,82177.39,0.0,0.99658,0.0,0.74028]
[1778072671868,62.48,82173.72,0.0,0.99657,0.0,0.74114]
[1778072674650,62.48,82178.23,0.0,0.99658,0.0,0.73916]
[1778072677259,62.48,82177.91,0.0,0.99658,0.0,0.7393]
[1778072677330,62.48,82178.11,0.0,0.99658,0.0,0.73922]
[1778072678679,62.48,82182.92,0.0,0.99659,0.0,0.73712]
[1778072679686,62.48,82190.17,0.0,0.99661,0.0,0.73397]
[1778072681324,62.48,82192.84,0.0,0.99661,0.0,0.73281]
[1778072681582,62.48,82192.84,0.0,0.99661,0.0,0.73281]
[1778072681597,62.48,82192.84,0.0,0.99661,0.0,0.73281]
[1778072681832,62.48,82192.84,0.0,0.99661,0.0,0.73281]
[1778072681891,62.48,82195.42,0.0,0.99662,0.0,0.73169]
[1778072687577,62.48,82197.84,0.0,0.99663,0.0,0.73065]
[1778072688611,62.48,82197.76,0.0,0.99663,0.0,0.73068]
[1778072688828,62.48,82197.76,0.0,0.99663,0.0,0.73068]
[1778072692841,62.48,82195.66,0.0,0.99662,0.0,0.73159]
[1778072692932,62.48,82167.64,0.0,0.99656,0.0,0.7438]
[1778072693789,62.48,82130.3,0.0,0.99647,0.0,0.76035]
[1778072694801,62.48,82116.88,0.0,0.99644,0.0,0.76637]
[1778072696202,62.48,82116.88,0.0,0.99644,0.0,0.76637]
[1778072695808,62.48,82114.61,0.0,0.99643,0.0,0.7674]
[1778072697830,62.48,82124.84,0.0,0.99646,0.0,0.76279]
[1778072698843,62.48,82114.87,0.0,0.99643,0.0,0.76728]
[1778072699848,62.48,82099.54,0.0,0.9964,0.0,0.77422]
[1778072700857,62.48,82094.19,0.0,0.99638,0.0,0.77665]
[1778072702871,62.48,82088.74,0.0,0.99637,0.0,0.77914]
[1778072703880,62.48,82080.31,0.0,0.99635,0.0,0.783]
[1778072705893,62.48,82077.23,0.0,0.99634,0.0,0.78442]
[1778072706901,62.48,82082.28,0.0,0.99635,0.0,0.7821]
[1778072708914,62.48,82099.07,0.0,0.99639,0.0,0.77443]
[1778072709921,62.48,82102.66,0.0,0.9964,0.0,0.7728]
[1778072710928,62.48,82107.03,0.0,0.99641,0.0,0.77082]
[1778072713949,62.48,82111.68,0.0,0.99643,0.0,0.76872]
[1778072716978,62.48,82116.76,0.0,0.99644,0.0,0.76643]
[1778072721911,62.48,82113.83,0.0,0.99643,0.0,0.76775]
[1778072722080,62.48,82113.83,0.0,0.99643,0.0,0.76775]
[1778072723015,62.48,82107.05,0.0,0.99641,0.0,0.77081]
[1778072724022,62.48,82100.43,0.0,0.9964,0.0,0.77381]
[1778072725029,62.48,82089.54,0.0,0.99637,0.0,0.77878]
[1778072726038,62.48,82078.9,0.0,0.99635,0.0,0.78365]
[1778072727045,62.48,82075.88,0.0,0.99634,0.0,0.78504]
[1778072729059,62.48,82071.56,0.0,0.99633,0.0,0.78703]
[1778072732664,62.48,82072.55,0.0,0.99633,0.0,0.78579]
[1778072732834,62.48,82072.55,0.0,0.99633,0.0,0.78579]
[1778072733620,62.48,82073.6,0.0,0.99634,0.0,0.7853]
[1778072733838,62.48,82073.6,0.0,0.99634,0.0,0.7853]
[1778072734095,62.48,82071.09,0.0,0.99633,0.0,0.78646]
[1778072736329,62.48,82069.79,0.0,0.99633,0.0,0.78706]
[1778072740887,62.48,82072.79,0.0,0.99633,0.0,0.78568]
[1778072741087,62.48,82072.79,0.0,0.99633,0.0,0.78568]
[1778072741720,62.48,82074.15,0.0,0.99634,0.0,0.78505]
[1778072741831,62.48,82074.15,0.0,0.99634,0.0,0.78505]
[1778072742151,62.48,82072.9,0.0,0.99634,0.0,0.78563]
[1778072746433,62.48,82075.05,0.0,0.99634,0.0,0.78464]
[1778072746580,62.48,82075.05,0.0,0.99634,0.0,0.78464]
[1778072748195,62.48,82068.58,0.0,0.99632,0.0,0.78762]
[1778072753230,62.48,82066.64,0.0,0.99632,0.0,0.78851]
[1778072758265,62.48,82065.63,0.0,0.99632,0.0,0.78898]
[1778072758530,62.48,82065.63,0.0,0.99632,0.0,0.78898]
[1778072758584,62.48,82065.63,0.0,0.99632,0.0,0.78898]
[1778072759702,62.48,82065.54,0.0,0.99632,0.0,0.78902]
[1778072759832,62.48,82065.54,0.0,0.99632,0.0,0.78902]
[1778072760279,62.48,82065.05,0.0,0.99632,0.0,0.78925]
[1778072763301,62.48,82054.88,0.0,0.99629,0.0,0.79396]
[1778072764308,62.48,82047.89,0.0,0.99627,0.0,0.79722]
[1778072765307,62.48,82047.89,0.0,0.99627,0.0,0.79722]
[1778072765326,62.48,82047.89,0.0,0.99627,0.0,0.79722]
[1778072770350,62.48,82043.75,0.0,0.99626,0.0,0.79915]
[1778072770885,62.48,82043.75,0.0,0.99626,0.0,0.79915]
[1778072771357,62.48,82039.47,0.0,0.99625,0.0,0.80115]
[1778072773371,62.48,82050.22,0.0,0.99628,0.0,0.79613]
[1778072774378,62.48,82063.19,0.0,0.99631,0.0,0.79011]
[1778072775385,62.48,82057.33,0.0,0.9963,0.0,0.79282]
[1778072777169,62.48,82038.87,0.0,0.99625,0.0,0.80143]
[1778072777491,62.48,82038.87,0.0,0.99625,0.0,0.80143]
[1778072777592,62.48,82028.79,0.0,0.99623,0.0,0.80617]
[1778072778414,62.48,82049.46,0.0,0.99628,0.0,0.79648]
[1778072779419,62.48,82063.2,0.0,0.99631,0.0,0.7901]
[1778072780426,62.48,82060.5,0.0,0.9963,0.0,0.79135]
[1778072783285,62.48,82063.31,0.0,0.99631,0.0,0.79005]
[1778072783449,62.48,82046.2,0.0,0.99627,0.0,0.79801]
[1778072784455,62.48,82030.53,0.0,0.99623,0.0,0.80535]
[1778072785462,62.48,82027.2,0.0,0.99622,0.0,0.80692]
[1778072787087,62.48,82027.2,0.0,0.99622,0.0,0.80692]
[1778072787483,62.48,82016.01,0.0,0.99619,0.0,0.81221]
[1778072788490,62.48,82015.55,0.0,0.99619,0.0,0.81243]
[1778072792518,62.48,82012.74,0.0,0.99619,0.0,0.81295]
[1778072793528,62.48,82018.36,0.0,0.9962,0.0,0.81029]
[1778072795354,62.48,82018.36,0.0,0.9962,0.0,0.81029]
[1778072795576,62.48,82018.7,0.0,0.9962,0.0,0.81013]
[1778072798662,62.48,82023.0,0.0,0.99621,0.0,0.8081]
[1778072798828,62.48,82023.0,0.0,0.99621,0.0,0.8081]
[1778072798852,62.48,82022.29,0.0,0.99621,0.0,0.80843]
[1778072800938,62.48,82022.83,0.0,0.99621,0.0,0.80818]
[1778072801080,62.48,82022.83,0.0,0.99621,0.0,0.80818]
[1778072803598,62.48,82027.34,0.0,0.99623,0.0,0.80605]
[1778072806035,62.48,82028.8,0.0,0.99623,0.0,0.80536]
[1778072806077,62.48,82028.8,0.0,0.99623,0.0,0.80536]
[1778072806178,62.48,82033.42,0.0,0.99624,0.0,0.80319]
[1778072807627,62.48,82040.04,0.0,0.99626,0.0,0.80009]
[1778072811007,62.48,82043.39,0.0,0.99627,0.0,0.79852]
[1778072811093,62.48,82043.39,0.0,0.99627,0.0,0.79852]
[1778072811217,62.48,82038.31,0.0,0.99625,0.0,0.8009]
[1778072811656,62.48,82031.39,0.0,0.99624,0.0,0.80414]
[1778072813024,62.48,82031.39,0.0,0.99624,0.0,0.80414]
[1778072813079,62.48,82031.39,0.0,0.99624,0.0,0.80414]
[1778072813125,62.48,82026.62,0.0,0.99622,0.0,0.80639]
[1778072813677,62.48,82020.36,0.0,0.99621,0.0,0.80934]
[1778072815983,62.48,82019.95,0.0,0.99621,0.0,0.80954]
[1778072816087,62.48,82019.95,0.0,0.99621,0.0,0.80954]
[1778072816182,62.48,82019.43,0.0,0.99621,0.0,0.80978]
[1778072818369,62.48,82019.98,0.0,0.99621,0.0,0.80952]
[1778072818582,62.48,82022.65,0.0,0.99621,0.0,0.80826]
[1778072818713,62.48,82026.29,0.0,0.99622,0.0,0.80654]
[1778072822684,62.48,82025.86,0.0,0.99622,0.0,0.80675]
[1778072822771,62.48,82025.86,0.0,0.99622,0.0,0.80675]
[1778072825761,62.48,82021.02,0.0,0.99621,0.0,0.80903]
[1778072826528,62.48,82021.02,0.0,0.99621,0.0,0.80903]
[1778072826578,62.48,82021.02,0.0,0.99621,0.0,0.80903]
[1778072826768,62.48,82016.98,0.0,0.9962,0.0,0.81094]
[1778072829113,62.48,82016.47,0.0,0.9962,0.0,0.81118]
[1778072829214,62.48,82011.9,0.0,0.99619,0.0,0.81335]
[1778072831768,62.48,82011.33,0.0,0.99619,0.0,0.81362]
[1778072831809,62.48,82007.46,0.0,0.99618,0.0,0.81546]
[1778072833824,62.48,82002.7,0.0,0.99616,0.0,0.81773]
[1778072837070,62.48,82001.8,0.0,0.99616,0.0,0.81816]
[1778072837076,62.48,82001.8,0.0,0.99616,0.0,0.81816]
[1778072838861,62.48,81995.0,0.0,0.99614,0.0,0.82141]
[1778072841885,62.48,81985.16,0.0,0.99612,0.0,0.82613]
[1778072842894,62.48,81985.16,0.0,0.99612,0.0,0.82613]
[1778072843077,62.48,81985.16,0.0,0.99612,0.0,0.82613]
[1778072844283,62.48,81981.97,0.0,0.99611,0.0,0.82767]
[1778072844328,62.48,81981.97,0.0,0.99611,0.0,0.82767]
[1778072844426,62.48,81983.01,0.0,0.99611,0.0,0.82717]
[1778072846920,62.48,81972.61,0.0,0.99609,0.0,0.83219]
[1778072847927,62.48,81964.83,0.0,0.99607,0.0,0.83597]
[1778072848934,62.48,81959.18,0.0,0.99605,0.0,0.83872]
[1778072849941,62.48,81963.19,0.0,0.99606,0.0,0.83677]
[1778072852966,62.48,81967.76,0.0,0.99608,0.0,0.83372]
[1778072853777,62.48,81967.76,0.0,0.99608,0.0,0.83372]
[1778072853829,62.48,81967.76,0.0,0.99608,0.0,0.83372]
[1778072857051,62.48,81964.37,0.0,0.99607,0.0,0.83537]
[1778072857079,62.48,81964.37,0.0,0.99607,0.0,0.83537]
[1778072857147,62.48,81960.0,0.0,0.99606,0.0,0.83749]
[1778072859099,62.48,81959.92,0.0,0.99606,0.0,0.83753]
[1778072859325,62.48,81959.92,0.0,0.99606,0.0,0.83753]
[1778072862033,62.48,81955.26,0.0,0.99604,0.0,0.8398]
[1778072863068,62.48,81955.26,0.0,0.99604,0.0,0.8398]
[1778072863089,62.48,81932.3,0.0,0.99598,0.0,0.85108]
[1778072864048,62.48,81921.36,0.0,0.99595,0.0,0.8565]
[1778072865056,62.48,81919.08,0.0,0.99595,0.0,0.85763]
[1778072866483,62.48,81919.08,0.0,0.99595,0.0,0.85763]
[1778072867265,62.48,81919.01,0.0,0.99595,0.0,0.85767]
[1778072867350,62.48,81902.86,0.0,0.99591,0.0,0.86573]
[1778072868086,62.48,81891.3,0.0,0.99587,0.0,0.87155]
[1778072869091,62.48,81901.3,0.0,0.9959,0.0,0.86652]
[1778072870098,62.48,81902.87,0.0,0.99591,0.0,0.86573]
[1778072870812,62.48,81902.87,0.0,0.99591,0.0,0.86573]
[1778072876142,62.48,81903.64,0.0,0.99591,0.0,0.86534]
[1778072876829,62.48,81903.64,0.0,0.99591,0.0,0.86534]
[1778072880170,62.48,81898.98,0.0,0.99589,0.0,0.86768]
[1778072881539,62.48,81898.03,0.0,0.99589,0.0,0.86816]
[1778072882185,62.48,81891.74,0.0,0.99587,0.0,0.87133]
[1778072883191,62.48,81883.23,0.0,0.99585,0.0,0.87563]
[1778072884198,62.48,81877.28,0.0,0.99584,0.0,0.87864]
[1778072885215,62.48,81869.17,0.0,0.99581,0.0,0.88277]
[1778072886296,62.48,81869.17,0.0,0.99581,0.0,0.88277]
[1778072886365,62.48,81862.02,0.0,0.99579,0.0,0.88642]
[1778072887229,62.48,81853.93,0.0,0.99577,0.0,0.89057]
[1778072889243,62.48,81848.79,0.0,0.99576,0.0,0.89322]
[1778072890321,62.48,81848.79,0.0,0.99576,0.0,0.89322]
[1778072890390,62.48,81852.9,0.0,0.99577,0.0,0.8911]
[1778072891257,62.48,81858.36,0.0,0.99578,0.0,0.8883]
[1778072894278,62.48,81846.82,0.0,0.99575,0.0,0.89423]
[1778072896179,62.48,81844.06,0.0,0.99574,0.0,0.89566]
[1778072896332,62.48,81844.06,0.0,0.99574,0.0,0.89566]
[1778072897184,62.48,81841.05,0.0,0.99573,0.0,0.89721]
[1778072897299,62.48,81846.57,0.0,0.99575,0.0,0.89436]
[1778072898307,62.48,81864.75,0.0,0.9958,0.0,0.88503]
[1778072899314,62.48,81876.07,0.0,0.99583,0.0,0.87926]
[1778072900321,62.48,81875.81,0.0,0.99583,0.0,0.87939]
[1778072901328,62.48,81894.72,0.0,0.99588,0.0,0.86982]
[1778072902342,62.48,81912.12,0.0,0.99593,0.0,0.8611]
[1778072903347,62.48,81920.3,0.0,0.99595,0.0,0.85703]
[1778072904354,62.48,81924.43,0.0,0.99596,0.0,0.85498]
[1778072905361,62.48,81924.47,0.0,0.99596,0.0,0.85496]
[1778072907391,62.48,81929.74,0.0,0.99598,0.0,0.85235]
[1778072909405,62.48,81921.83,0.0,0.99596,0.0,0.85627]
[1778072910101,62.48,81921.83,0.0,0.99596,0.0,0.85627]
[1778072911494,62.48,81931.95,0.0,0.99599,0.0,0.85042]
[1778072913950,62.48,81933.54,0.0,0.99599,0.0,0.84963]
[1778072916529,62.48,81920.8,0.0,0.99596,0.0,0.85594]
[1778072917538,62.48,81913.01,0.0,0.99594,0.0,0.85981]
[1778072919551,62.48,81919.2,0.0,0.99595,0.0,0.85673]
[1778072920623,62.48,81912.76,0.0,0.99594,0.0,0.85994]
[1778072921574,62.48,81901.6,0.0,0.99591,0.0,0.86552]
[1778072922577,62.48,81896.11,0.0,0.99589,0.0,0.86828]
[1778072923922,62.48,81896.11,0.0,0.99589,0.0,0.86828]
[1778072924503,62.48,81896.11,0.0,0.99589,0.0,0.86828]
[1778072925599,62.48,81906.15,0.0,0.99592,0.0,0.86324]
[1778072928534,62.48,81908.66,0.0,0.99592,0.0,0.86199]
[1778072927613,62.48,81913.19,0.0,0.99594,0.0,0.85972]
[1778072928634,62.48,81921.52,0.0,0.99596,0.0,0.85558]
[1778072930647,62.48,81931.79,0.0,0.99599,0.0,0.8505]
[1778072931654,62.48,81936.08,0.0,0.996,0.0,0.84838]
[1778072934684,62.48,81946.97,0.0,0.99603,0.0,0.84303]
[1778072935689,62.48,81959.11,0.0,0.99606,0.0,0.8371]
[1778072936759,62.48,81981.32,0.0,0.99612,0.0,0.82635]
[1778072937700,62.48,81998.55,0.0,0.99616,0.0,0.81809]
[1778072938709,62.48,82005.58,0.0,0.99618,0.0,0.81474]
[1778072940398,62.48,81998.98,0.0,0.99616,0.0,0.81788]
[1778072940723,62.48,81994.8,0.0,0.99615,0.0,0.81988]
[1778072942329,62.48,81994.8,0.0,0.99615,0.0,0.81988]
[1778072942346,62.48,81991.11,0.0,0.99614,0.0,0.82164]
[1778072943744,62.48,81986.06,0.0,0.99613,0.0,0.82407]
[1778072945360,62.48,81986.06,0.0,0.99613,0.0,0.82407]
[1778072945758,62.48,81976.66,0.0,0.9961,0.0,0.82859]
[1778072949786,62.48,81973.8,0.0,0.9961,0.0,0.82997]
[1778072952445,62.48,81973.76,0.0,0.9961,0.0,0.82999]
[1778072952582,62.48,81973.76,0.0,0.9961,0.0,0.82999]
[1778072952545,62.48,81973.69,0.0,0.9961,0.0,0.83003]
[1778072956835,62.48,81979.43,0.0,0.99611,0.0,0.82726]
[1778072958589,62.48,81979.43,0.0,0.99611,0.0,0.82726]
[1778072959577,62.48,81980.98,0.0,0.99612,0.0,0.82651]
[1778072961870,62.48,81986.21,0.0,0.99613,0.0,0.82399]
[1778072962877,62.48,81990.44,0.0,0.99614,0.0,0.82196]
[1778072963884,62.48,81998.08,0.0,0.99616,0.0,0.81831]
[1778072965898,62.48,82001.36,0.0,0.99617,0.0,0.81675]
[1778072967912,62.48,81997.5,0.0,0.99616,0.0,0.81859]
[1778072969918,62.48,81997.27,0.0,0.99616,0.0,0.8187]
[1778072970080,62.48,81997.27,0.0,0.99616,0.0,0.8187]
[1778072970164,62.48,81996.52,0.0,0.99616,0.0,0.81906]
[1778072970933,62.48,82002.83,0.0,0.99617,0.0,0.81605]
[1778072972331,62.48,82002.83,0.0,0.99617,0.0,0.81605]
[1778072975780,62.48,82004.9,0.0,0.99618,0.0,0.81425]
[1778072975829,62.48,82004.9,0.0,0.99618,0.0,0.81425]
[1778072976330,62.48,82004.9,0.0,0.99618,0.0,0.81425]
[1778072976431,62.48,82003.36,0.0,0.99618,0.0,0.81498]
[1778072977983,62.48,82006.7,0.0,0.99618,0.0,0.8134]
[1778072979237,62.48,82006.7,0.0,0.99618,0.0,0.8134]
[1778072979327,62.48,82006.7,0.0,0.99618,0.0,0.8134]
[1778072979337,62.48,82006.38,0.0,0.99618,0.0,0.81355]
[1778072979954,62.48,82006.38,0.0,0.99618,0.0,0.81355]
[1778072980075,62.48,82006.38,0.0,0.99618,0.0,0.81355]
[1778072984503,62.48,82007.33,0.0,0.99619,0.0,0.8131]
[1778072984580,62.48,82007.33,0.0,0.99619,0.0,0.8131]
[1778072984530,62.48,82008.87,0.0,0.99619,0.0,0.81237]
[1778072984897,62.48,82008.87,0.0,0.99619,0.0,0.81237]
[1778072985079,62.48,82008.87,0.0,0.99619,0.0,0.81237]
[1778072991080,62.48,82008.42,0.0,0.99619,0.0,0.81258]
[1778072992959,62.48,82007.46,0.0,0.99619,0.0,0.81303]
[1778072993081,62.48,82007.46,0.0,0.99619,0.0,0.81303]
[1778072993094,62.48,82007.49,0.0,0.99619,0.0,0.81302]
[1778072993826,62.48,82007.49,0.0,0.99619,0.0,0.81302]
[1778072999139,62.48,82016.85,0.0,0.99621,0.0,0.80859]
[1778073001153,62.48,82013.23,0.0,0.9962,0.0,0.8103]
[1778073002080,62.48,82013.23,0.0,0.9962,0.0,0.8103]
[1778073002384,62.48,82013.23,0.0,0.9962,0.0,0.8103]
[1778073002478,62.48,82009.49,0.0,0.99619,0.0,0.81207]
[1778073003092,62.48,82009.49,0.0,0.99619,0.0,0.81207]
[1778073003327,62.48,82009.49,0.0,0.99619,0.0,0.81207]
[1778073007196,62.48,82017.03,0.0,0.99621,0.0,0.8085]
[1778073008205,62.48,82022.99,0.0,0.99623,0.0,0.80569]
[1778073010217,62.48,82029.29,0.0,0.99624,0.0,0.80273]
[1778073011224,62.48,82036.3,0.0,0.99626,0.0,0.79944]
[1778073013238,62.48,82041.02,0.0,0.99627,0.0,0.79724]
[1778073016259,62.48,82045.0,0.0,0.99628,0.0,0.79538]
[1778073017305,62.48,82045.0,0.0,0.99628,0.0,0.79538]
[1778073017330,62.48,82045.0,0.0,0.99628,0.0,0.79538]
[1778073017365,62.48,82043.08,0.0,0.99628,0.0,0.79628]
[1778073018583,62.48,82043.08,0.0,0.99628,0.0,0.79628]
[1778073018827,62.48,82042.6,0.0,0.99627,0.0,0.7965]
[1778073022301,62.48,82057.51,0.0,0.99631,0.0,0.78957]
[1778073023308,62.48,82068.22,0.0,0.99634,0.0,0.78463]
[1778073024315,62.48,82065.12,0.0,0.99633,0.0,0.78606]
[1778073026329,62.48,82069.89,0.0,0.99634,0.0,0.78386]
[1778073031561,62.48,82071.16,0.0,0.99635,0.0,0.78328]
[1778073031579,62.48,82071.16,0.0,0.99635,0.0,0.78328]
[1778073031662,62.48,82072.48,0.0,0.99635,0.0,0.78189]
[1778073032371,62.48,82077.48,0.0,0.99636,0.0,0.7796]
[1778073033378,62.48,82081.34,0.0,0.99637,0.0,0.77783]
[1778073035392,62.48,82085.72,0.0,0.99638,0.0,0.77583]
[1778073036984,62.48,82085.59,0.0,0.99638,0.0,0.77589]
[1778073037080,62.48,82085.59,0.0,0.99638,0.0,0.77589]
[1778073042441,62.48,82083.95,0.0,0.99638,0.0,0.77664]
[1778073047424,62.48,82086.22,0.0,0.99639,0.0,0.7756]
[1778073047577,62.48,82086.22,0.0,0.99639,0.0,0.7756]
[1778073047596,62.48,82085.33,0.0,0.99638,0.0,0.77601]
[1778073048619,62.48,82085.33,0.0,0.99638,0.0,0.77601]
[1778073048826,62.48,82085.72,0.0,0.99638,0.0,0.77583]
[1778073054273,62.48,82083.91,0.0,0.99638,0.0,0.77666]
[1778073054328,62.48,82083.91,0.0,0.99638,0.0,0.77666]
[1778073054526,62.48,82084.68,0.0,0.99638,0.0,0.77631]
[1778073054938,62.48,82084.68,0.0,0.99638,0.0,0.77631]
[1778073055078,62.48,82084.68,0.0,0.99638,0.0,0.77631]
[1778073057547,62.48,82089.78,0.0,0.99639,0.0,0.77398]
[1778073061575,62.48,82094.55,0.0,0.99641,0.0,0.77182]
[1778073062582,62.48,82089.21,0.0,0.99639,0.0,0.77424]
[1778073063351,62.48,82089.21,0.0,0.99639,0.0,0.77424]
[1778073063586,62.48,82089.21,0.0,0.99639,0.0,0.77424]
[1778073063589,62.48,82090.6,0.0,0.9964,0.0,0.77361]
[1778073064327,62.48,82090.6,0.0,0.9964,0.0,0.77361]
[1778073064575,62.48,82090.6,0.0,0.9964,0.0,0.77361]
[1778073069631,62.48,82093.15,0.0,0.9964,0.0,0.77245]
[1778073070091,62.48,82093.15,0.0,0.9964,0.0,0.77245]
[1778073070327,62.48,82093.15,0.0,0.9964,0.0,0.77245]
[1778073070638,62.48,82092.23,0.0,0.9964,0.0,0.77287]
[1778073071645,62.48,82084.63,0.0,0.99638,0.0,0.77633]
[1778073072652,62.48,82076.14,0.0,0.99636,0.0,0.78021]
[1778073073420,62.48,82076.14,0.0,0.99636,0.0,0.78021]
[1778073073576,62.48,82076.14,0.0,0.99636,0.0,0.78021]
[1778073076682,62.48,82081.81,0.0,0.99637,0.0,0.77762]
[1778073077620,62.48,82081.81,0.0,0.99637,0.0,0.77762]
[1778073077690,62.48,82087.17,0.0,0.99639,0.0,0.77517]
[1778073077831,62.48,82087.17,0.0,0.99639,0.0,0.77517]
[1778073078697,62.48,82090.61,0.0,0.9964,0.0,0.77361]
[1778073079544,62.48,82090.61,0.0,0.9964,0.0,0.77361]
[1778073079575,62.48,82090.61,0.0,0.9964,0.0,0.77361]
[1778073084739,62.48,82093.62,0.0,0.9964,0.0,0.77224]
[1778073085059,62.48,82093.62,0.0,0.9964,0.0,0.77224]
[1778073085078,62.48,82093.62,0.0,0.9964,0.0,0.77224]
[1778073087024,62.48,82093.55,0.0,0.9964,0.0,0.77227]
[1778073087076,62.48,82093.55,0.0,0.9964,0.0,0.77227]
[1778073087761,62.48,82094.72,0.0,0.99641,0.0,0.77174]
[1778073090782,62.48,82098.83,0.0,0.99642,0.0,0.76988]
[1778073091857,62.48,82098.83,0.0,0.99642,0.0,0.76988]
[1778073091885,62.48,82098.83,0.0,0.99642,0.0,0.76988]
[1778073092948,62.48,82103.73,0.0,0.99643,0.0,0.76689]
[1778073093805,62.48,82109.61,0.0,0.99644,0.0,0.76424]
[1778073094812,62.48,82119.5,0.0,0.99647,0.0,0.7598]
[1778073095819,62.48,82109.91,0.0,0.99645,0.0,0.7641]
[1778073096826,62.48,82100.33,0.0,0.99642,0.0,0.76842]
[1778073097833,62.48,82105.51,0.0,0.99644,0.0,0.76608]
[1778073099010,62.48,82105.51,0.0,0.99644,0.0,0.76608]
[1778073099255,62.48,82105.51,0.0,0.99644,0.0,0.76608]
[1778073099336,62.48,82108.81,0.0,0.99644,0.0,0.7646]
[1778073100854,62.48,82114.36,0.0,0.99646,0.0,0.7621]
[1778073102335,62.48,82114.36,0.0,0.99646,0.0,0.7621]
[1778073102376,62.48,82117.19,0.0,0.99646,0.0,0.76084]
[1778073102872,62.48,82131.34,0.0,0.9965,0.0,0.75452]
[1778073103877,62.48,82139.47,0.0,0.99652,0.0,0.75091]
[1778073106172,62.48,82139.24,0.0,0.99651,0.0,0.75101]
[1778073106247,62.48,82135.4,0.0,0.99651,0.0,0.75271]
[1778073108912,62.48,82140.8,0.0,0.99652,0.0,0.75032]
[1778073109919,62.48,82143.81,0.0,0.99653,0.0,0.74899]
[1778073115756,62.48,82141.71,0.0,0.99652,0.0,0.74992]
[1778073115835,62.48,82142.51,0.0,0.99652,0.0,0.74956]
[1778073115963,62.48,82143.27,0.0,0.99652,0.0,0.74923]
[1778073116970,62.48,82146.2,0.0,0.99653,0.0,0.74793]
[1778073117977,62.48,82149.38,0.0,0.99654,0.0,0.74653]
[1778073119653,62.48,82149.38,0.0,0.99654,0.0,0.74653]
[1778073119828,62.48,82151.24,0.0,0.99654,0.0,0.74571]
[1778073119991,62.48,82156.27,0.0,0.99655,0.0,0.7435]
[1778073121771,62.48,82156.27,0.0,0.99655,0.0,0.7435]
[1778073121826,62.48,82156.2,0.0,0.99655,0.0,0.74353]
[1778073122005,62.48,82155.86,0.0,0.99655,0.0,0.74368]
[1778073124020,62.48,82162.05,0.0,0.99657,0.0,0.74097]
[1778073125583,62.48,82162.05,0.0,0.99657,0.0,0.74097]
[1778073125837,62.48,82160.38,0.0,0.99656,0.0,0.7417]
[1778073130062,62.48,82156.5,0.0,0.99655,0.0,0.7434]
[1778073133230,62.48,82156.13,0.0,0.99655,0.0,0.74356]
[1778073133332,62.48,82156.13,0.0,0.99655,0.0,0.74356]
[1778073133433,62.48,82152.67,0.0,0.99655,0.0,0.74508]
[1778073134492,62.48,82140.34,0.0,0.99652,0.0,0.75052]
[1778073135099,62.48,82126.89,0.0,0.99649,0.0,0.7565]
[1778073136106,62.48,82127.3,0.0,0.99649,0.0,0.75632]
[1778073137113,62.48,82132.28,0.0,0.9965,0.0,0.7541]
[1778073138120,62.48,82137.41,0.0,0.99651,0.0,0.75182]
[1778073139644,62.48,82137.41,0.0,0.99651,0.0,0.75182]
[1778073139679,62.48,82139.63,0.0,0.99652,0.0,0.75084]
[1778073139827,62.48,82139.63,0.0,0.99652,0.0,0.75084]
[1778073146226,62.48,82135.64,0.0,0.99651,0.0,0.75261]
[1778073146326,62.48,82135.64,0.0,0.99651,0.0,0.75261]
[1778073146357,62.48,82134.15,0.0,0.9965,0.0,0.75327]
[1778073147515,62.48,82134.15,0.0,0.9965,0.0,0.75327]
[1778073147577,62.48,82134.15,0.0,0.9965,0.0,0.75327]
[1778073147676,62.48,82131.14,0.0,0.9965,0.0,0.75461]
[1778073149197,62.48,82128.38,0.0,0.99649,0.0,0.75584]
[1778073151211,62.48,82126.36,0.0,0.99649,0.0,0.75597]
[1778073156246,62.48,82130.72,0.0,0.9965,0.0,0.75403]
[1778073156961,62.48,82130.72,0.0,0.9965,0.0,0.75403]
[1778073157075,62.48,82130.72,0.0,0.9965,0.0,0.75403]
[1778073157253,62.48,82132.01,0.0,0.9965,0.0,0.75346]
[1778073158857,62.48,82131.55,0.0,0.9965,0.0,0.75366]
[1778073159078,62.48,82131.55,0.0,0.9965,0.0,0.75366]
[1778073163151,62.48,82132.61,0.0,0.9965,0.0,0.75319]
[1778073163332,62.48,82132.61,0.0,0.9965,0.0,0.75319]
[1778073165726,62.48,82133.13,0.0,0.9965,0.0,0.75296]
[1778073165824,62.48,82133.13,0.0,0.9965,0.0,0.75296]
[1778073165827,62.48,82132.91,0.0,0.9965,0.0,0.75306]
[1778073171353,62.48,82131.12,0.0,0.9965,0.0,0.75385]
[1778073172204,62.48,82131.12,0.0,0.9965,0.0,0.75385]
[1778073172332,62.48,82131.12,0.0,0.9965,0.0,0.75385]
[1778073176388,62.48,82126.85,0.0,0.99649,0.0,0.75575]
[1778073180416,62.48,82123.91,0.0,0.99648,0.0,0.75706]
[1778073185451,62.48,82122.78,0.0,0.99648,0.0,0.75757]
[1778073186458,62.48,82120.07,0.0,0.99647,0.0,0.75878]
[1778073186882,62.48,82120.07,0.0,0.99647,0.0,0.75878]
[1778073187076,62.48,82120.07,0.0,0.99647,0.0,0.75878]
[1778073187465,62.48,82110.6,0.0,0.99645,0.0,0.76302]
[1778073188472,62.48,82107.07,0.0,0.99644,0.0,0.76461]
[1778073190486,62.48,82104.44,0.0,0.99644,0.0,0.76579]
[1778073191137,62.48,82104.44,0.0,0.99644,0.0,0.76579]
[1778073191329,62.48,82104.44,0.0,0.99644,0.0,0.76579]
[1778073195650,62.48,82105.36,0.0,0.99644,0.0,0.76538]
[1778073195826,62.48,82105.36,0.0,0.99644,0.0,0.76538]
[1778073197408,62.48,82105.34,0.0,0.99644,0.0,0.76539]
[1778073197581,62.48,82105.34,0.0,0.99644,0.0,0.76539]
[1778073197680,62.48,82105.54,0.0,0.99644,0.0,0.7653]
[1778073200556,62.48,82103.3,0.0,0.99643,0.0,0.76631]
[1778073202456,62.48,82102.55,0.0,0.99643,0.0,0.76665]
[1778073202583,62.48,82102.55,0.0,0.99643,0.0,0.76665]
[1778073206598,62.48,82096.58,0.0,0.99642,0.0,0.76934]
[1778073207605,62.48,82091.87,0.0,0.99641,0.0,0.77148]
[1778073208459,62.48,82091.87,0.0,0.99641,0.0,0.77148]
[1778073208577,62.48,82091.87,0.0,0.99641,0.0,0.77148]
[1778073208612,62.48,82088.16,0.0,0.9964,0.0,0.77316]
[1778073210034,62.48,82087.46,0.0,0.9964,0.0,0.77348]
[1778073210079,62.48,82087.46,0.0,0.9964,0.0,0.77348]
[1778073215662,62.48,82087.76,0.0,0.9964,0.0,0.77257]
[1778073216051,62.48,82087.76,0.0,0.9964,0.0,0.77257]
[1778073216075,62.48,82087.76,0.0,0.9964,0.0,0.77257]
[1778073216668,62.48,82090.04,0.0,0.99641,0.0,0.77153]
[1778073217675,62.48,82092.96,0.0,0.99641,0.0,0.77021]
[1778073218314,62.48,82092.96,0.0,0.99641,0.0,0.77021]
[1778073218325,62.48,82092.96,0.0,0.99641,0.0,0.77021]
[1778073219689,62.48,82095.1,0.0,0.99642,0.0,0.76924]
[1778073220696,62.48,82099.82,0.0,0.99643,0.0,0.7671]
[1778073221732,62.48,82099.82,0.0,0.99643,0.0,0.7671]
[1778073221827,62.48,82099.82,0.0,0.99643,0.0,0.7671]
[1778073221806,62.48,82103.65,0.0,0.99644,0.0,0.76538]
[1778073222710,62.48,82109.41,0.0,0.99645,0.0,0.76279]
[1778073223578,62.48,82109.41,0.0,0.99645,0.0,0.76279]
[1778073223830,62.48,82109.41,0.0,0.99645,0.0,0.76279]
[1778073228752,62.48,82117.76,0.0,0.99647,0.0,0.75904]
[1778073229755,62.48,82117.76,0.0,0.99647,0.0,0.75904]
[1778073229824,62.48,82117.76,0.0,0.99647,0.0,0.75904]
[1778073229791,62.48,82121.16,0.0,0.99648,0.0,0.75752]
[1778073230766,62.48,82122.3,0.0,0.99648,0.0,0.75701]
[1778073231558,62.48,82122.3,0.0,0.99648,0.0,0.75701]
[1778073231577,62.48,82122.3,0.0,0.99648,0.0,0.75701]
[1778073236808,62.48,82122.48,0.0,0.99648,0.0,0.75693]
[1778073239715,62.48,82123.08,0.0,0.99648,0.0,0.75667]
[1778073239825,62.48,82123.08,0.0,0.99648,0.0,0.75667]
[1778073239899,62.48,82122.75,0.0,0.99648,0.0,0.75681]
[1778073241852,62.48,82118.1,0.0,0.99647,0.0,0.75889]
[1778073242858,62.48,82118.1,0.0,0.99647,0.0,0.75889]
[1778073242956,62.48,82116.9,0.0,0.99647,0.0,0.75943]
[1778073244879,62.48,82119.43,0.0,0.99648,0.0,0.7583]
[1778073247029,62.48,82119.64,0.0,0.99648,0.0,0.7582]
[1778073247043,62.48,82119.64,0.0,0.99648,0.0,0.7582]
[1778073247900,62.48,82120.29,0.0,0.99648,0.0,0.75791]
[1778073248889,62.48,82120.29,0.0,0.99648,0.0,0.75791]
[1778073248907,62.48,82122.01,0.0,0.99648,0.0,0.75714]
[1778073249079,62.48,82122.01,0.0,0.99648,0.0,0.75714]
[1778073252935,62.48,82118.98,0.0,0.99647,0.0,0.7585]
[1778073258211,62.48,82118.25,0.0,0.99647,0.0,0.75882]
[1778073258327,62.48,82118.25,0.0,0.99647,0.0,0.75882]
[1778073258471,62.48,82118.25,0.0,0.99647,0.0,0.75882]
[1778073259919,62.48,82118.25,0.0,0.99647,0.0,0.75882]
[1778073260079,62.48,82118.39,0.0,0.99647,0.0,0.75876]
[1778073260334,62.48,82118.39,0.0,0.99647,0.0,0.75876]
[1778073260379,62.48,82118.36,0.0,0.99647,0.0,0.75877]
[1778073266026,62.48,82118.31,0.0,0.99647,0.0,0.7588]
[1778073267612,62.48,82118.31,0.0,0.99647,0.0,0.7588]
[1778073267828,62.48,82118.31,0.0,0.99647,0.0,0.7588]
[1778073269047,62.48,82123.77,0.0,0.99649,0.0,0.75636]
[1778073274263,62.48,82122.17,0.0,0.99649,0.0,0.75631]
[1778073274332,62.48,82122.17,0.0,0.99649,0.0,0.75631]
[1778073281138,62.48,82118.85,0.0,0.99648,0.0,0.75779]
[1778073282585,62.48,82118.85,0.0,0.99648,0.0,0.75779]
[1778073282830,62.48,82118.85,0.0,0.99648,0.0,0.75779]
[1778073282904,62.48,82114.69,0.0,0.99647,0.0,0.75965]
[1778073283509,62.48,82114.69,0.0,0.99647,0.0,0.75965]
[1778073283576,62.48,82114.69,0.0,0.99647,0.0,0.75965]
[1778073283609,62.48,82115.19,0.0,0.99647,0.0,0.75942]
[1778073286325,62.48,82115.23,0.0,0.99647,0.0,0.75941]
[1778073292215,62.48,82115.79,0.0,0.99647,0.0,0.75916]
[1778073294356,62.48,82115.87,0.0,0.99647,0.0,0.75912]
[1778073294430,62.48,82115.87,0.0,0.99647,0.0,0.75912]
[1778073294577,62.48,82115.87,0.0,0.99647,0.0,0.75912]
[1778073294651,62.48,82116.94,0.0,0.99647,0.0,0.75864]
[1778073295962,62.48,82116.94,0.0,0.99647,0.0,0.75864]
[1778073296243,62.48,82110.61,0.0,0.99646,0.0,0.76148]
[1778073297250,62.48,82104.92,0.0,0.99644,0.0,0.76403]
[1778073299507,62.48,82105.51,0.0,0.99645,0.0,0.76377]
[1778073302285,62.48,82100.32,0.0,0.99643,0.0,0.7661]
[1778073304655,62.48,82098.23,0.0,0.99643,0.0,0.76705]
[1778073304826,62.48,82098.23,0.0,0.99643,0.0,0.76705]
[1778073304918,62.48,82098.51,0.0,0.99643,0.0,0.76692]
[1778073308327,62.48,82102.59,0.0,0.99644,0.0,0.76508]
[1778073309036,62.48,82102.59,0.0,0.99644,0.0,0.76508]
[1778073309079,62.48,82102.59,0.0,0.99644,0.0,0.76508]
[1778073312958,62.48,82107.63,0.0,0.99645,0.0,0.76281]
[1778073313075,62.48,82110.32,0.0,0.99646,0.0,0.76161]
[1778073313362,62.48,82111.88,0.0,0.99646,0.0,0.76091]
[1778073318260,62.48,82110.68,0.0,0.99646,0.0,0.76144]
[1778073318328,62.48,82110.68,0.0,0.99646,0.0,0.76144]
[1778073323432,62.48,82111.65,0.0,0.99646,0.0,0.76101]
[1778073328467,62.48,82122.0,0.0,0.99648,0.0,0.75638]
[1778073329474,62.48,82133.63,0.0,0.99651,0.0,0.75121]
[1778073330481,62.48,82138.39,0.0,0.99652,0.0,0.7491]
[1778073333502,62.48,82143.58,0.0,0.99654,0.0,0.74605]
[1778073334317,62.48,82143.58,0.0,0.99654,0.0,0.74605]
[1778073334327,62.48,82143.58,0.0,0.99654,0.0,0.74605]
[1778073335003,62.48,82143.58,0.0,0.99654,0.0,0.74605]
[1778073335075,62.48,82144.56,0.0,0.99654,0.0,0.74562]
[1778073335516,62.48,82146.59,0.0,0.99655,0.0,0.74473]
[1778073338537,62.48,82151.74,0.0,0.99656,0.0,0.74246]
[1778073340589,62.48,82151.77,0.0,0.99656,0.0,0.74245]
[1778073340830,62.48,82151.77,0.0,0.99656,0.0,0.74245]
[1778073342565,62.48,82148.04,0.0,0.99655,0.0,0.74409]
[1778073343943,62.48,82148.04,0.0,0.99655,0.0,0.74409]
[1778073343572,62.48,82141.02,0.0,0.99653,0.0,0.74718]
[1778073344079,62.48,82141.02,0.0,0.99653,0.0,0.74718]
[1778073344493,62.48,82141.02,0.0,0.99653,0.0,0.74718]
[1778073344576,62.48,82141.02,0.0,0.99653,0.0,0.74718]
[1778073344584,62.48,82136.1,0.0,0.99652,0.0,0.74935]
[1778073349619,62.48,82134.19,0.0,0.99652,0.0,0.7502]
[1778073350280,62.48,82134.19,0.0,0.99652,0.0,0.7502]
[1778073350326,62.48,82134.19,0.0,0.99652,0.0,0.7502]
[1778073352640,62.48,82122.01,0.0,0.99649,0.0,0.75561]
[1778073353266,62.48,82122.01,0.0,0.99649,0.0,0.75561]
[1778073353325,62.48,82122.01,0.0,0.99649,0.0,0.75561]
[1778073353911,62.48,82122.01,0.0,0.99649,0.0,0.75561]
[1778073354001,62.48,82123.05,0.0,0.99649,0.0,0.75515]
[1778073354075,62.48,82123.05,0.0,0.99649,0.0,0.75515]
[1778073360939,62.48,82125.22,0.0,0.9965,0.0,0.75418]
[1778073361076,62.48,82125.25,0.0,0.9965,0.0,0.75417]
[1778073366738,62.48,82123.07,0.0,0.99649,0.0,0.75514]
[1778073367747,62.48,82114.39,0.0,0.99647,0.0,0.75901]
[1778073368754,62.48,82108.33,0.0,0.99646,0.0,0.76173]
[1778073369124,62.48,82108.33,0.0,0.99646,0.0,0.76173]
[1778073369329,62.48,82108.33,0.0,0.99646,0.0,0.76173]
[1778073370262,62.48,82106.46,0.0,0.99645,0.0,0.76257]
[1778073370331,62.48,82106.46,0.0,0.99645,0.0,0.76257]
[1778073370768,62.48,82099.65,0.0,0.99644,0.0,0.76563]
[1778073371776,62.48,82092.64,0.0,0.99642,0.0,0.7688]
[1778073372782,62.48,82087.02,0.0,0.9964,0.0,0.77134]
[1778073373789,62.48,82082.99,0.0,0.9964,0.0,0.77317]
[1778073376872,62.48,82084.09,0.0,0.9964,0.0,0.77267]
[1778073377075,62.48,82083.68,0.0,0.9964,0.0,0.77286]
[1778073378824,62.48,82077.23,0.0,0.99638,0.0,0.7758]
[1778073381064,62.48,82077.79,0.0,0.99638,0.0,0.77554]
[1778073381075,62.48,82076.9,0.0,0.99638,0.0,0.77595]
[1778073382231,62.48,82078.09,0.0,0.99638,0.0,0.77541]
[1778073382325,62.48,82078.09,0.0,0.99638,0.0,0.77541]
[1778073382853,62.48,82078.38,0.0,0.99638,0.0,0.77527]
[1778073385771,62.48,82077.84,0.0,0.99638,0.0,0.77552]
[1778073385825,62.48,82077.84,0.0,0.99638,0.0,0.77552]
[1778073387888,62.48,82084.49,0.0,0.9964,0.0,0.77249]
[1778073388894,62.48,82100.24,0.0,0.99644,0.0,0.76537]
[1778073389901,62.48,82105.67,0.0,0.99645,0.0,0.76292]
[1778073392004,62.48,82108.77,0.0,0.99646,0.0,0.76153]
[1778073392074,62.48,82108.77,0.0,0.99646,0.0,0.76153]
[1778073394124,62.48,82109.57,0.0,0.99646,0.0,0.7604]
[1778073394327,62.48,82109.57,0.0,0.99646,0.0,0.7604]
[1778073394936,62.48,82109.68,0.0,0.99646,0.0,0.76035]
[1778073398964,62.48,82115.94,0.0,0.99648,0.0,0.75755]
[1778073401832,62.48,82115.67,0.0,0.99648,0.0,0.75767]
[1778073402075,62.48,82115.67,0.0,0.99648,0.0,0.75767]
[1778073403999,62.48,82123.07,0.0,0.99649,0.0,0.75437]
[1778073405010,62.48,82126.69,0.0,0.9965,0.0,0.75276]
[1778073405925,62.48,82126.69,0.0,0.9965,0.0,0.75276]
[1778073406013,62.48,82125.43,0.0,0.9965,0.0,0.75332]
[1778073407158,62.48,82124.25,0.0,0.9965,0.0,0.75385]
[1778073407727,62.48,82124.25,0.0,0.9965,0.0,0.75385]
[1778073407824,62.48,82124.25,0.0,0.9965,0.0,0.75385]
[1778073410641,62.48,82126.1,0.0,0.9965,0.0,0.75303]
[1778073414618,62.48,82126.25,0.0,0.9965,0.0,0.75296]
[1778073420112,62.48,82130.22,0.0,0.99651,0.0,0.7512]
[1778073423012,62.48,82130.29,0.0,0.99651,0.0,0.75117]
[1778073423078,62.48,82130.29,0.0,0.99651,0.0,0.75117]
[1778073422127,62.48,82126.71,0.0,0.9965,0.0,0.75275]
[1778073423133,62.48,82120.77,0.0,0.99649,0.0,0.7554]
[1778073424381,62.48,82120.77,0.0,0.99649,0.0,0.7554]
[1778073424576,62.48,82120.77,0.0,0.99649,0.0,0.7554]
[1778073424582,62.48,82118.08,0.0,0.99648,0.0,0.7566]
[1778073430338,62.48,82120.11,0.0,0.99649,0.0,0.75569]
[1778073430575,62.48,82120.11,0.0,0.99649,0.0,0.75569]
[1778073433509,62.48,82119.96,0.0,0.99649,0.0,0.75576]
[1778073433580,62.48,82119.96,0.0,0.99649,0.0,0.75576]
[1778073433987,62.48,82119.96,0.0,0.99649,0.0,0.75576]
[1778073433994,62.48,82125.94,0.0,0.9965,0.0,0.7531]
[1778073434210,62.48,82132.12,0.0,0.99652,0.0,0.75035]
[1778073435217,62.48,82137.01,0.0,0.99653,0.0,0.74819]
[1778073437813,62.48,82135.84,0.0,0.99652,0.0,0.74871]
[1778073440252,62.48,82129.63,0.0,0.99651,0.0,0.75146]
[1778073441259,62.48,82124.02,0.0,0.9965,0.0,0.75395]
[1778073444280,62.48,82118.31,0.0,0.99648,0.0,0.75649]
[1778073447923,62.48,82116.67,0.0,0.99648,0.0,0.75723]
[1778073448075,62.48,82116.67,0.0,0.99648,0.0,0.75723]
[1778073448020,62.48,82114.1,0.0,0.99647,0.0,0.75837]
[1778073453886,62.48,82113.48,0.0,0.99648,0.0,0.75788]
[1778073454350,62.48,82118.4,0.0,0.99649,0.0,0.75569]
[1778073455357,62.48,82124.18,0.0,0.9965,0.0,0.75311]
[1778073456818,62.48,82124.18,0.0,0.9965,0.0,0.75311]
[1778073456932,62.48,82124.18,0.0,0.9965,0.0,0.75311]
[1778073457079,62.48,82124.18,0.0,0.9965,0.0,0.75311]
[1778073457029,62.48,82126.26,0.0,0.99651,0.0,0.75219]
[1778073457575,62.48,82126.26,0.0,0.99651,0.0,0.75219]
[1778073460395,62.48,82133.01,0.0,0.99652,0.0,0.7492]
[1778073461402,62.48,82139.19,0.0,0.99654,0.0,0.74647]
[1778073462409,62.48,82144.36,0.0,0.99655,0.0,0.74419]
[1778073463335,62.48,82144.36,0.0,0.99655,0.0,0.74419]
[1778073463581,62.48,82144.36,0.0,0.99655,0.0,0.74419]
[1778073463661,62.48,82144.71,0.0,0.99655,0.0,0.74404]
[1778073464424,62.48,82140.14,0.0,0.99654,0.0,0.74605]
[1778073467828,62.48,82140.49,0.0,0.99654,0.0,0.7459]
[1778073467844,62.48,82145.64,0.0,0.99655,0.0,0.74363]
[1778073468452,62.48,82150.17,0.0,0.99656,0.0,0.74164]
[1778073470233,62.48,82152.08,0.0,0.99657,0.0,0.7408]
[1778073470326,62.48,82152.08,0.0,0.99657,0.0,0.7408]
[1778073470466,62.48,82153.52,0.0,0.99657,0.0,0.74017]
[1778073471830,62.48,82153.52,0.0,0.99657,0.0,0.74017]
[1778073477515,62.48,82153.47,0.0,0.99657,0.0,0.74019]
[1778073481021,62.48,82153.07,0.0,0.99657,0.0,0.74037]
[1778073481073,62.48,82153.07,0.0,0.99657,0.0,0.74037]
[1778073481673,62.48,82153.07,0.0,0.99657,0.0,0.74037]
[1778073481826,62.48,82153.07,0.0,0.99657,0.0,0.74037]
[1778073481927,62.48,82153.57,0.0,0.99657,0.0,0.74015]
[1778073484165,62.48,82153.72,0.0,0.99657,0.0,0.74009]
[1778073486084,62.48,82150.82,0.0,0.99656,0.0,0.74136]
[1778073486135,62.48,82147.48,0.0,0.99655,0.0,0.74282]
[1778073486325,62.48,82147.48,0.0,0.99655,0.0,0.74282]
[1778073486578,62.48,82143.25,0.0,0.99654,0.0,0.74468]
[1778073491613,62.48,82140.8,0.0,0.99654,0.0,0.74576]
[1778073496650,62.48,82140.7,0.0,0.99654,0.0,0.7458]
[1778073501688,62.48,82140.61,0.0,0.99654,0.0,0.74584]
[1778073505717,62.48,82137.46,0.0,0.99653,0.0,0.74723]
[1778073507730,62.48,82131.78,0.0,0.99652,0.0,0.74974]
[1778073511758,62.48,82127.69,0.0,0.99651,0.0,0.75079]
[1778073516793,62.48,82125.96,0.0,0.99651,0.0,0.75156]
[1778073521828,62.48,82125.34,0.0,0.99651,0.0,0.75183]
[1778073526863,62.48,82128.02,0.0,0.99651,0.0,0.75065]
[1778073528651,62.48,82126.61,0.0,0.99651,0.0,0.75127]
[1778073528878,62.48,82118.79,0.0,0.99649,0.0,0.75475]
[1778073529885,62.48,82114.6,0.0,0.99648,0.0,0.75661]
[1778073531751,62.48,82111.58,0.0,0.99647,0.0,0.75796]
[1778073531827,62.48,82111.58,0.0,0.99647,0.0,0.75796]
[1778073531899,62.48,82112.37,0.0,0.99648,0.0,0.75761]
[1778073536907,62.48,82111.47,0.0,0.99647,0.0,0.75801]
[1778073537076,62.48,82111.47,0.0,0.99647,0.0,0.75801]
[1778073537127,62.48,82111.78,0.0,0.99647,0.0,0.75787]
[1778073541969,62.48,82094.89,0.0,0.99643,0.0,0.76546]
[1778073542976,62.48,82091.2,0.0,0.99643,0.0,0.76712]
[1778073545829,62.48,82089.85,0.0,0.99642,0.0,0.76773]
[1778073548014,62.48,82101.51,0.0,0.99645,0.0,0.76248]
[1778073550028,62.48,82104.87,0.0,0.99646,0.0,0.76097]
[1778073550338,62.48,82104.87,0.0,0.99646,0.0,0.76097]
[1778073550578,62.48,82104.87,0.0,0.99646,0.0,0.76097]
[1778073551035,62.48,82105.52,0.0,0.99646,0.0,0.76068]
[1778073552042,62.48,82102.1,0.0,0.99645,0.0,0.76221]
[1778073552988,62.48,82102.1,0.0,0.99645,0.0,0.76221]
[1778073553081,62.48,82102.1,0.0,0.99645,0.0,0.76221]
[1778073555063,62.48,82099.01,0.0,0.99644,0.0,0.7636]
[1778073555656,62.48,82099.01,0.0,0.99644,0.0,0.7636]
[1778073555828,62.48,82099.01,0.0,0.99644,0.0,0.7636]
[1778073556100,62.48,82099.01,0.0,0.99644,0.0,0.7636]
[1778073556201,62.48,82095.08,0.0,0.99643,0.0,0.76537]
[1778073556325,62.48,82095.08,0.0,0.99643,0.0,0.76537]
[1778073559091,62.48,82090.03,0.0,0.99642,0.0,0.76765]
[1778073560297,62.48,82088.36,0.0,0.99642,0.0,0.76841]
[1778073560327,62.48,82088.36,0.0,0.99642,0.0,0.76841]
[1778073561004,62.48,82088.36,0.0,0.99642,0.0,0.76841]
[1778073561074,62.48,82088.36,0.0,0.99642,0.0,0.76841]
[1778073561105,62.48,82086.96,0.0,0.99642,0.0,0.76904]
[1778073564126,62.48,82083.1,0.0,0.99641,0.0,0.77079]
[1778073564647,62.48,82083.1,0.0,0.99641,0.0,0.77079]
[1778073564828,62.48,82083.1,0.0,0.99641,0.0,0.77079]
[1778073564993,62.48,82083.1,0.0,0.99641,0.0,0.77079]
[1778073565083,62.48,82083.1,0.0,0.99641,0.0,0.77079]
[1778073565133,62.48,82083.57,0.0,0.99641,0.0,0.77057]
[1778073569161,62.48,82077.47,0.0,0.99639,0.0,0.77335]
[1778073571035,62.48,82074.57,0.0,0.99639,0.0,0.77467]
[1778073571075,62.48,82074.57,0.0,0.99639,0.0,0.77467]
[1778073571175,62.48,82077.85,0.0,0.9964,0.0,0.77239]
[1778073572183,62.48,82082.01,0.0,0.99641,0.0,0.7705]
[1778073572962,62.48,82082.01,0.0,0.99641,0.0,0.7705]
[1778073573077,62.48,82082.01,0.0,0.99641,0.0,0.7705]
[1778073575210,62.48,82062.59,0.0,0.99636,0.0,0.77936]
[1778073576217,62.48,82046.7,0.0,0.99632,0.0,0.78667]
[1778073577224,62.48,82042.7,0.0,0.99631,0.0,0.78851]
[1778073578231,62.48,82039.29,0.0,0.9963,0.0,0.79009]
[1778073582555,62.48,82039.84,0.0,0.9963,0.0,0.78984]
[1778073582578,62.48,82039.84,0.0,0.9963,0.0,0.78984]
[1778073583106,62.48,82039.84,0.0,0.9963,0.0,0.78984]
[1778073583266,62.48,82044.4,0.0,0.99632,0.0,0.78773]
[1778073583326,62.48,82044.4,0.0,0.99632,0.0,0.78773]
[1778073593377,62.48,82042.29,0.0,0.99631,0.0,0.7887]
[1778073593578,62.48,82042.29,0.0,0.99631,0.0,0.7887]
[1778073593699,62.48,82042.29,0.0,0.99631,0.0,0.7887]
[1778073593829,62.48,82042.29,0.0,0.99631,0.0,0.7887]
[1778073593921,62.48,82042.36,0.0,0.99631,0.0,0.78867]
[1778073598371,62.48,82030.5,0.0,0.99628,0.0,0.79418]
[1778073599378,62.48,82020.18,0.0,0.99626,0.0,0.799]
[1778073600391,62.48,82018.9,0.0,0.99625,0.0,0.7996]
[1778073601395,62.48,82015.0,0.0,0.99624,0.0,0.80143]
[1778073603409,62.48,82018.32,0.0,0.99625,0.0,0.79987]
[1778073605812,62.48,82018.69,0.0,0.99625,0.0,0.7997]
[1778073605829,62.48,82018.69,0.0,0.99625,0.0,0.7997]
[1778073606178,62.48,82018.69,0.0,0.99625,0.0,0.7997]
[1778073606279,62.48,82019.41,0.0,0.99625,0.0,0.79936]
[1778073606327,62.48,82019.41,0.0,0.99625,0.0,0.79936]
[1778073609453,62.48,82010.35,0.0,0.99623,0.0,0.80361]
[1778073610460,62.48,82000.56,0.0,0.99621,0.0,0.80823]
[1778073611480,62.48,81990.13,0.0,0.99618,0.0,0.81318]
[1778073612484,62.48,81982.33,0.0,0.99616,0.0,0.81689]
[1778073613491,62.48,81973.57,0.0,0.99614,0.0,0.82108]
[1778073614593,62.48,81973.57,0.0,0.99614,0.0,0.82108]
[1778073614603,62.48,81970.86,0.0,0.99613,0.0,0.82238]
[1778073615505,62.48,81978.74,0.0,0.99615,0.0,0.81861]
[1778073616512,62.48,81984.34,0.0,0.99617,0.0,0.81593]
[1778073618580,62.48,81986.57,0.0,0.99617,0.0,0.81487]
[1778073618666,62.48,81987.07,0.0,0.99617,0.0,0.81463]
[1778073620270,62.48,81987.07,0.0,0.99617,0.0,0.81463]
[1778073620325,62.48,81987.69,0.0,0.99617,0.0,0.81434]
[1778073620540,62.48,81985.08,0.0,0.99617,0.0,0.81558]
[1778073621547,62.48,81975.12,0.0,0.99614,0.0,0.82034]
[1778073622554,62.48,81972.64,0.0,0.99614,0.0,0.82153]
[1778073624389,62.48,81974.96,0.0,0.99614,0.0,0.82042]
[1778073624581,62.48,81974.96,0.0,0.99614,0.0,0.82042]
[1778073626583,62.48,81966.46,0.0,0.99612,0.0,0.8245]
[1778073628240,62.48,81966.46,0.0,0.99612,0.0,0.8245]
[1778073627590,62.48,81963.48,0.0,0.99611,0.0,0.82593]
[1778073628326,62.48,81963.48,0.0,0.99611,0.0,0.82593]
[1778073628926,62.48,81963.48,0.0,0.99611,0.0,0.82593]
[1778073629076,62.48,81963.48,0.0,0.99611,0.0,0.82593]
[1778073629177,62.48,81963.37,0.0,0.99611,0.0,0.82599]
[1778073629604,62.48,81966.53,0.0,0.99612,0.0,0.82446]
[1778073631619,62.48,81974.2,0.0,0.99614,0.0,0.81996]
[1778073632716,62.48,81974.2,0.0,0.99614,0.0,0.81996]
[1778073632825,62.48,81974.2,0.0,0.99614,0.0,0.81996]
[1778073632901,62.48,81977.39,0.0,0.99615,0.0,0.81844]
[1778073633633,62.48,81988.37,0.0,0.99618,0.0,0.8132]
[1778073634640,62.48,81994.67,0.0,0.99619,0.0,0.81021]
[1778073635647,62.48,82001.87,0.0,0.99621,0.0,0.8068]
[1778073637149,62.48,82001.87,0.0,0.99621,0.0,0.8068]
[1778073637254,62.48,82024.2,0.0,0.99627,0.0,0.79632]
[1778073637663,62.48,82053.59,0.0,0.99634,0.0,0.7827]
[1778073638671,62.48,82059.87,0.0,0.99636,0.0,0.77982]
[1778073639677,62.48,82062.18,0.0,0.99636,0.0,0.77876]
[1778073641144,62.48,82062.18,0.0,0.99636,0.0,0.77876]
[1778073641184,62.48,82061.15,0.0,0.99636,0.0,0.77923]
[1778073641673,62.48,82061.15,0.0,0.99636,0.0,0.77923]
[1778073641714,62.48,82067.7,0.0,0.99638,0.0,0.77624]
[1778073642702,62.48,82074.34,0.0,0.99639,0.0,0.77321]
[1778073644716,62.48,82074.93,0.0,0.99639,0.0,0.77294]
[1778073645577,62.48,82074.93,0.0,0.99639,0.0,0.77294]
[1778073645723,62.48,82074.14,0.0,0.99639,0.0,0.7733]
[1778073646730,62.48,82077.92,0.0,0.9964,0.0,0.77158]
[1778073647591,62.48,82077.92,0.0,0.9964,0.0,0.77158]
[1778073647737,62.48,82056.84,0.0,0.99635,0.0,0.78121]
[1778073648744,62.48,82042.57,0.0,0.99631,0.0,0.78778]
[1778073649751,62.48,82042.18,0.0,0.99631,0.0,0.78796]
[1778073650758,62.48,82042.05,0.0,0.99631,0.0,0.78802]
[1778073651614,62.48,82042.05,0.0,0.99631,0.0,0.78802]
[1778073651923,62.48,82042.2,0.0,0.99631,0.0,0.78795]
[1778073656958,62.48,82038.81,0.0,0.99631,0.0,0.78952]
[1778073660986,62.48,82035.78,0.0,0.9963,0.0,0.79093]
[1778073664014,62.48,82026.19,0.0,0.99627,0.0,0.79539]
[1778073665016,62.48,82021.82,0.0,0.99626,0.0,0.79743]
[1778073668037,62.48,82014.56,0.0,0.99625,0.0,0.80083]
[1778073669145,62.48,82014.56,0.0,0.99625,0.0,0.80083]
[1778073669327,62.48,82014.56,0.0,0.99625,0.0,0.80083]
[1778073669250,62.48,82014.77,0.0,0.99625,0.0,0.80073]
[1778073670051,62.48,82015.18,0.0,0.99625,0.0,0.80054]
[1778073670755,62.48,82015.18,0.0,0.99625,0.0,0.80054]
[1778073670830,62.48,82015.18,0.0,0.99625,0.0,0.80054]
[1778073678194,62.48,82019.97,0.0,0.99626,0.0,0.7983]
[1778073678325,62.48,82019.97,0.0,0.99626,0.0,0.7983]
[1778073678295,62.48,82020.31,0.0,0.99626,0.0,0.79814]
[1778073678921,62.48,82020.31,0.0,0.99626,0.0,0.79814]
[1778073679077,62.48,82020.31,0.0,0.99626,0.0,0.79814]
[1778073679115,62.48,82020.39,0.0,0.99626,0.0,0.7981]
[1778073680123,62.48,82017.73,0.0,0.99625,0.0,0.79935]
[1778073681130,62.48,82013.94,0.0,0.99624,0.0,0.80112]
[1778073682556,62.48,82016.36,0.0,0.99625,0.0,0.79999]
[1778073682579,62.48,82016.36,0.0,0.99625,0.0,0.79999]
[1778073682889,62.48,82016.36,0.0,0.99625,0.0,0.79999]
[1778073683078,62.48,82016.36,0.0,0.99625,0.0,0.79999]
[1778073683144,62.48,82020.07,0.0,0.99626,0.0,0.79825]
[1778073685877,62.48,82021.17,0.0,0.99626,0.0,0.79774]
[1778073686075,62.48,82021.17,0.0,0.99626,0.0,0.79774]
[1778073686165,62.48,82023.4,0.0,0.99627,0.0,0.79669]
[1778073687650,62.48,82021.31,0.0,0.99626,0.0,0.79767]
[1778073687832,62.48,82021.31,0.0,0.99626,0.0,0.79767]
[1778073689186,62.48,82012.28,0.0,0.99624,0.0,0.8019]
[1778073689663,62.48,82012.28,0.0,0.99624,0.0,0.8019]
[1778073689830,62.48,82012.28,0.0,0.99624,0.0,0.8019]
[1778073691200,62.48,82003.16,0.0,0.99622,0.0,0.80539]
[1778073692207,62.48,82003.02,0.0,0.99622,0.0,0.80546]
[1778073693027,62.48,82003.02,0.0,0.99622,0.0,0.80546]
[1778073693079,62.48,82003.02,0.0,0.99622,0.0,0.80546]
[1778073693214,62.48,82004.4,0.0,0.99622,0.0,0.80481]
[1778073694221,62.48,81996.92,0.0,0.9962,0.0,0.80834]
[1778073695740,62.48,81997.44,0.0,0.99621,0.0,0.80809]
[1778073695831,62.48,81997.44,0.0,0.99621,0.0,0.80809]
[1778073697242,62.48,81994.75,0.0,0.9962,0.0,0.80937]
[1778073700361,62.48,81994.8,0.0,0.9962,0.0,0.80934]
[1778073700775,62.48,81996.25,0.0,0.9962,0.0,0.80866]
[1778073701296,62.48,81996.25,0.0,0.9962,0.0,0.80866]
[1778073701324,62.48,81996.25,0.0,0.9962,0.0,0.80866]
[1778073701320,62.48,81997.7,0.0,0.99621,0.0,0.80797]
[1778073702277,62.48,81997.52,0.0,0.99621,0.0,0.80805]
[1778073703284,62.48,82001.19,0.0,0.99622,0.0,0.80632]
[1778073704006,62.48,82001.19,0.0,0.99622,0.0,0.80632]
[1778073704079,62.48,82001.19,0.0,0.99622,0.0,0.80632]
[1778073704291,62.48,82004.21,0.0,0.99622,0.0,0.8049]
[1778073705298,62.48,82006.71,0.0,0.99623,0.0,0.80372]
[1778073707735,62.48,82007.61,0.0,0.99623,0.0,0.80329]
[1778073707825,62.48,82007.61,0.0,0.99623,0.0,0.80329]
[1778073708319,62.48,82006.84,0.0,0.99623,0.0,0.80366]
[1778073709326,62.48,82009.42,0.0,0.99624,0.0,0.80244]
[1778073709640,62.48,82009.42,0.0,0.99624,0.0,0.80244]
[1778073709829,62.48,82009.42,0.0,0.99624,0.0,0.80244]
[1778073715370,62.48,82045.2,0.0,0.99632,0.0,0.78578]
[1778073716377,62.48,82045.51,0.0,0.99633,0.0,0.78563]
[1778073719586,62.48,82044.99,0.0,0.99632,0.0,0.78587]
[1778073719824,62.48,82044.99,0.0,0.99632,0.0,0.78587]
[1778073720405,62.48,82044.95,0.0,0.99632,0.0,0.78589]
[1778073720656,62.48,82044.95,0.0,0.99632,0.0,0.78589]
[1778073720831,62.48,82044.95,0.0,0.99632,0.0,0.78589]
[1778073721412,62.48,82042.88,0.0,0.99632,0.0,0.78685]
[1778073722419,62.48,82044.99,0.0,0.99632,0.0,0.78587]
[1778073724433,62.48,82041.16,0.0,0.99631,0.0,0.78764]
[1778073726421,62.48,82041.16,0.0,0.99631,0.0,0.78764]
[1778073726575,62.48,82040.03,0.0,0.99631,0.0,0.78817]
[1778073726907,62.48,82040.03,0.0,0.99631,0.0,0.78817]
[1778073727079,62.48,82040.03,0.0,0.99631,0.0,0.78817]
[1778073727148,62.48,82037.68,0.0,0.99631,0.0,0.78925]
[1778073727463,62.48,82040.24,0.0,0.99631,0.0,0.78807]
[1778073728470,62.48,82037.99,0.0,0.99631,0.0,0.78911]
[1778073729940,62.48,82037.99,0.0,0.99631,0.0,0.78911]
[1778073730009,62.48,82037.99,0.0,0.99631,0.0,0.78911]
[1778073730086,62.48,82033.84,0.0,0.9963,0.0,0.79104]
[1778073730484,62.48,82015.22,0.0,0.99625,0.0,0.79972]
[1778073731491,62.48,82012.44,0.0,0.99624,0.0,0.80102]
[1778073732934,62.48,82012.44,0.0,0.99624,0.0,0.80102]
[1778073733079,62.48,82012.44,0.0,0.99624,0.0,0.80102]
[1778073734513,62.48,82016.28,0.0,0.99625,0.0,0.79922]
[1778073738064,62.48,82017.57,0.0,0.99626,0.0,0.79862]
[1778073738074,62.48,82017.57,0.0,0.99626,0.0,0.79862]
[1778073738313,62.48,82024.26,0.0,0.99627,0.0,0.79549]
[1778073738541,62.48,82026.56,0.0,0.99628,0.0,0.79442]
[1778073740328,62.48,82026.56,0.0,0.99628,0.0,0.79442]
[1778073740578,62.48,82026.06,0.0,0.99628,0.0,0.79465]
[1778073742570,62.48,82028.38,0.0,0.99628,0.0,0.79357]
[1778073744236,62.48,82028.38,0.0,0.99628,0.0,0.79357]
[1778073744324,62.48,82028.38,0.0,0.99628,0.0,0.79357]
[1778073744906,62.48,82029.1,0.0,0.99628,0.0,0.79324]
[1778073745079,62.48,82029.1,0.0,0.99628,0.0,0.79324]
[1778073745156,62.48,82025.21,0.0,0.99628,0.0,0.79505]
[1778073746826,62.48,82024.94,0.0,0.99627,0.0,0.79518]
[1778073746928,62.48,82026.17,0.0,0.99628,0.0,0.7946]
[1778073750458,62.48,82026.61,0.0,0.99628,0.0,0.7944]
[1778073750578,62.48,82026.61,0.0,0.99628,0.0,0.7944]
[1778073751633,62.48,82018.74,0.0,0.99626,0.0,0.79727]
[1778073756669,62.48,82018.91,0.0,0.99626,0.0,0.79719]
[1778073760247,62.48,82022.48,0.0,0.99627,0.0,0.79553]
[1778073760829,62.48,82022.48,0.0,0.99627,0.0,0.79553]
[1778073760932,62.48,82024.82,0.0,0.99628,0.0,0.79444]
[1778073761838,62.48,82024.82,0.0,0.99628,0.0,0.79444]
[1778073762079,62.48,82024.82,0.0,0.99628,0.0,0.79444]
[1778073764329,62.48,82025.84,0.0,0.99628,0.0,0.79396]
[1778073764577,62.48,82026.23,0.0,0.99628,0.0,0.79378]
[1778073764618,62.48,82026.23,0.0,0.99628,0.0,0.79378]
[1778073764826,62.48,82026.23,0.0,0.99628,0.0,0.79378]
[1778073764891,62.48,82027.68,0.0,0.99629,0.0,0.7931]
[1778073767747,62.48,82031.35,0.0,0.99629,0.0,0.7914]
[1778073769925,62.48,82034.28,0.0,0.9963,0.0,0.79004]
[1778073770078,62.48,82034.28,0.0,0.9963,0.0,0.79004]
[1778073774796,62.48,82038.99,0.0,0.99631,0.0,0.78786]
[1778073775525,62.48,82038.99,0.0,0.99631,0.0,0.78786]
[1778073775579,62.48,82038.99,0.0,0.99631,0.0,0.78786]
[1778073776461,62.48,82038.99,0.0,0.99631,0.0,0.78786]
[1778073776576,62.48,82040.47,0.0,0.99632,0.0,0.78717]
[1778073776810,62.48,82043.68,0.0,0.99632,0.0,0.78569]
[1778073781845,62.48,82048.7,0.0,0.99634,0.0,0.78338]
[1778073783859,62.48,82044.59,0.0,0.99633,0.0,0.78527]
[1778073784726,62.48,82044.59,0.0,0.99633,0.0,0.78527]
[1778073784830,62.48,82044.59,0.0,0.99633,0.0,0.78527]
[1778073785873,62.48,82037.94,0.0,0.99631,0.0,0.78834]
[1778073787887,62.48,82034.21,0.0,0.9963,0.0,0.79007]
[1778073790885,62.48,82036.05,0.0,0.99631,0.0,0.78922]
[1778073791078,62.48,82036.05,0.0,0.99631,0.0,0.78922]
[1778073792734,62.48,82036.81,0.0,0.99631,0.0,0.78887]
[1778073792829,62.48,82036.81,0.0,0.99631,0.0,0.78887]
[1778073792922,62.48,82036.45,0.0,0.99631,0.0,0.78903]
[1778073797007,62.48,82037.01,0.0,0.99631,0.0,0.78877]
[1778073797079,62.48,82037.01,0.0,0.99631,0.0,0.78877]
[1778073798964,62.48,82030.89,0.0,0.99629,0.0,0.79161]
[1778073800978,62.48,82034.71,0.0,0.9963,0.0,0.78984]
[1778073804109,62.48,82033.12,0.0,0.9963,0.0,0.79058]
[1778073804328,62.48,82033.12,0.0,0.9963,0.0,0.79058]
[1778073804563,62.48,82031.71,0.0,0.9963,0.0,0.79123]
[1778073804576,62.48,82031.71,0.0,0.9963,0.0,0.79123]
[1778073805006,62.48,82032.49,0.0,0.9963,0.0,0.79087]
[1778073809239,62.48,82030.81,0.0,0.99629,0.0,0.79165]
[1778073809326,62.48,82030.81,0.0,0.99629,0.0,0.79165]
[1778073813093,62.48,82031.47,0.0,0.9963,0.0,0.79055]
[1778073813328,62.48,82031.47,0.0,0.9963,0.0,0.79055]
[1778073813426,62.48,82036.27,0.0,0.99631,0.0,0.78832]
[1778073814009,62.48,82036.27,0.0,0.99631,0.0,0.78832]
[1778073814075,62.48,82036.27,0.0,0.99631,0.0,0.78832]
[1778073814176,62.48,82036.17,0.0,0.99631,0.0,0.78837]
[1778073815076,62.48,82032.16,0.0,0.9963,0.0,0.79023]
[1778073816673,62.48,82028.87,0.0,0.99629,0.0,0.79176]
[1778073816830,62.48,82028.87,0.0,0.99629,0.0,0.79176]
[1778073818097,62.48,82021.8,0.0,0.99627,0.0,0.79505]
[1778073819714,62.48,82023.33,0.0,0.99628,0.0,0.79433]
[1778073819825,62.48,82023.33,0.0,0.99628,0.0,0.79433]
[1778073820111,62.48,82026.85,0.0,0.99629,0.0,0.79269]
[1778073820648,62.48,82026.85,0.0,0.99629,0.0,0.79269]
[1778073820829,62.48,82026.85,0.0,0.99629,0.0,0.79269]
[1778073825146,62.48,82018.01,0.0,0.99626,0.0,0.79682]
[1778073825762,62.48,82018.01,0.0,0.99626,0.0,0.79682]
[1778073825830,62.48,82018.01,0.0,0.99626,0.0,0.79682]
[1778073826153,62.48,82012.41,0.0,0.99625,0.0,0.79944]
[1778073826621,62.48,82012.41,0.0,0.99625,0.0,0.79944]
[1778073826829,62.48,82012.41,0.0,0.99625,0.0,0.79944]
[1778073827160,62.48,82020.91,0.0,0.99627,0.0,0.79546]
[1778073828499,62.48,82020.91,0.0,0.99627,0.0,0.79546]
[1778073828578,62.48,82024.07,0.0,0.99628,0.0,0.79399]
[1778073834210,62.48,82027.43,0.0,0.99629,0.0,0.79242]
[1778073835269,62.48,82027.43,0.0,0.99629,0.0,0.79242]
[1778073835328,62.48,82027.43,0.0,0.99629,0.0,0.79242]
[1778073836224,62.48,82032.22,0.0,0.9963,0.0,0.7902]
[1778073837044,62.48,82032.22,0.0,0.9963,0.0,0.7902]
[1778073837076,62.48,82032.22,0.0,0.9963,0.0,0.7902]
[1778073837231,62.48,82033.42,0.0,0.9963,0.0,0.78964]
[1778073841259,62.48,82038.81,0.0,0.99632,0.0,0.78715]
[1778073842580,62.48,82041.41,0.0,0.99632,0.0,0.78595]
[1778073842828,62.48,82041.41,0.0,0.99632,0.0,0.78595]
[1778073848308,62.48,82036.63,0.0,0.99631,0.0,0.78816]
[1778073853343,62.48,82037.18,0.0,0.99631,0.0,0.7879]
[1778073853644,62.48,82037.18,0.0,0.99631,0.0,0.7879]
[1778073853824,62.48,82037.18,0.0,0.99631,0.0,0.7879]
[1778073854350,62.48,82036.82,0.0,0.99631,0.0,0.78807]
[1778073857513,62.48,82036.71,0.0,0.99631,0.0,0.78812]
[1778073857575,62.48,82037.89,0.0,0.99631,0.0,0.78757]
[1778073861426,62.48,82036.15,0.0,0.99631,0.0,0.78838]
[1778073861576,62.48,82037.33,0.0,0.99631,0.0,0.78783]
[1778073861952,62.48,82037.33,0.0,0.99631,0.0,0.78783]
[1778073862076,62.48,82037.33,0.0,0.99631,0.0,0.78783]
[1778073862406,62.48,82036.12,0.0,0.99631,0.0,0.78839]
[1778073863413,62.48,82031.53,0.0,0.9963,0.0,0.79052]
[1778073864420,62.48,82026.03,0.0,0.99628,0.0,0.79308]
[1778073866434,62.48,82018.4,0.0,0.99627,0.0,0.79663]
[1778073866908,62.48,82018.4,0.0,0.99627,0.0,0.79663]
[1778073867076,62.48,82018.4,0.0,0.99627,0.0,0.79663]
[1778073871469,62.48,82010.96,0.0,0.99625,0.0,0.79932]
[1778073871943,62.48,82010.96,0.0,0.99625,0.0,0.79932]
[1778073872078,62.48,82010.96,0.0,0.99625,0.0,0.79932]
[1778073872476,62.48,82006.46,0.0,0.99624,0.0,0.80143]
[1778073874565,62.48,82005.76,0.0,0.99624,0.0,0.80176]
[1778073874590,62.48,82006.79,0.0,0.99624,0.0,0.80127]
[1778073875497,62.48,82006.41,0.0,0.99624,0.0,0.80145]
[1778073880532,62.48,82006.18,0.0,0.99624,0.0,0.80156]
[1778073885573,62.48,81999.76,0.0,0.99622,0.0,0.80458]
[1778073886581,62.48,81993.63,0.0,0.99621,0.0,0.80747]
[1778073887603,62.48,81986.98,0.0,0.99619,0.0,0.81062]
[1778073888597,62.48,81990.8,0.0,0.9962,0.0,0.80881]
[1778073890162,62.48,81990.8,0.0,0.9962,0.0,0.80881]
[1778073890324,62.48,81990.8,0.0,0.9962,0.0,0.80881]
[1778073895535,62.48,81990.22,0.0,0.9962,0.0,0.80909]
[1778073895578,62.48,81990.22,0.0,0.9962,0.0,0.80909]
[1778073896158,62.48,81990.05,0.0,0.9962,0.0,0.80917]
[1778073896325,62.48,81990.05,0.0,0.9962,0.0,0.80917]
[1778073896416,62.48,81992.52,0.0,0.9962,0.0,0.808]
[1778073900470,62.48,81991.31,0.0,0.9962,0.0,0.80857]
[1778073900575,62.48,81991.31,0.0,0.9962,0.0,0.80857]
[1778073903478,62.48,81995.82,0.0,0.99621,0.0,0.80644]
[1778073903565,62.48,81995.82,0.0,0.99621,0.0,0.80644]
[1778073903586,62.48,81992.42,0.0,0.9962,0.0,0.80805]
[1778073903704,62.48,81975.1,0.0,0.99616,0.0,0.81628]
[1778073904711,62.48,81970.0,0.0,0.99615,0.0,0.81871]
[1778073905718,62.48,81964.47,0.0,0.99613,0.0,0.82136]
[1778073906725,62.48,81960.54,0.0,0.99612,0.0,0.82325]
[1778073909128,62.48,81959.39,0.0,0.99612,0.0,0.82381]
[1778073909323,62.48,81959.39,0.0,0.99612,0.0,0.82381]
[1778073909403,62.48,81964.09,0.0,0.99613,0.0,0.82155]
[1778073912826,62.48,81963.51,0.0,0.99613,0.0,0.82183]
[1778073913075,62.48,81963.51,0.0,0.99613,0.0,0.82183]
[1778073913162,62.48,81966.12,0.0,0.99614,0.0,0.82057]
[1778073915788,62.48,81969.74,0.0,0.99615,0.0,0.81884]
[1778073920823,62.48,81960.08,0.0,0.99612,0.0,0.82347]
[1778073922837,62.48,81951.47,0.0,0.9961,0.0,0.82762]
[1778073924851,62.48,81946.48,0.0,0.99609,0.0,0.83004]
[1778073929886,62.48,81942.59,0.0,0.99608,0.0,0.83192]
[1778073931900,62.48,81939.94,0.0,0.99607,0.0,0.83239]
[1778073932833,62.48,81939.94,0.0,0.99607,0.0,0.83239]
[1778073937942,62.48,81939.14,0.0,0.99607,0.0,0.83277]
[1778073939444,62.48,81939.14,0.0,0.99607,0.0,0.83277]
[1778073939577,62.48,81939.14,0.0,0.99607,0.0,0.83277]
[1778073939543,62.48,81939.85,0.0,0.99607,0.0,0.83243]
[1778073940157,62.48,81939.85,0.0,0.99607,0.0,0.83243]
[1778073940323,62.48,81939.85,0.0,0.99607,0.0,0.83243]
[1778073945999,62.48,81934.46,0.0,0.99606,0.0,0.83505]
[1778073947897,62.48,81934.65,0.0,0.99606,0.0,0.83496]
[1778073948077,62.48,81934.65,0.0,0.99606,0.0,0.83496]
[1778073948419,62.48,81934.65,0.0,0.99606,0.0,0.83496]
[1778073948577,62.48,81934.65,0.0,0.99606,0.0,0.83496]
[1778073948599,62.48,81934.6,0.0,0.99606,0.0,0.83498]
[1778073949254,62.48,81934.6,0.0,0.99606,0.0,0.83498]
[1778073949387,62.48,81919.14,0.0,0.99602,0.0,0.84254]
[1778073950052,62.48,81898.84,0.0,0.99596,0.0,0.85256]
[1778073951058,62.48,81893.3,0.0,0.99595,0.0,0.85531]
[1778073952065,62.48,81892.16,0.0,0.99595,0.0,0.85587]
[1778073952844,62.48,81892.16,0.0,0.99595,0.0,0.85587]
[1778073955086,62.48,81901.73,0.0,0.99597,0.0,0.85112]
[1778073957103,62.48,81893.36,0.0,0.99595,0.0,0.85528]
[1778073960127,62.48,81899.73,0.0,0.99597,0.0,0.85211]
[1778073961131,62.48,81906.37,0.0,0.99598,0.0,0.84883]
[1778073964155,62.48,81902.44,0.0,0.99597,0.0,0.85077]
[1778073966177,62.48,81921.68,0.0,0.99602,0.0,0.8413]
[1778073967180,62.48,81931.01,0.0,0.99605,0.0,0.83673]
[1778073968187,62.48,81933.84,0.0,0.99606,0.0,0.83535]
[1778073972215,62.48,81937.6,0.0,0.99607,0.0,0.83352]
[1778073974037,62.48,81940.74,0.0,0.99608,0.0,0.832]
[1778073974077,62.48,81940.74,0.0,0.99608,0.0,0.832]
[1778073974229,62.48,81939.53,0.0,0.99607,0.0,0.83259]
[1778073978257,62.48,81927.71,0.0,0.99604,0.0,0.83834]
[1778073979265,62.48,81926.26,0.0,0.99604,0.0,0.83905]
[1778073982286,62.48,81939.55,0.0,0.99607,0.0,0.83258]
[1778073983293,62.48,81932.51,0.0,0.99605,0.0,0.836]
[1778073984300,62.48,81924.15,0.0,0.99603,0.0,0.84009]
[1778073985307,62.48,81918.74,0.0,0.99602,0.0,0.84274]
[1778073986569,62.48,81918.74,0.0,0.99602,0.0,0.84274]
[1778073986610,62.48,81913.72,0.0,0.996,0.0,0.8452]
[1778073987321,62.48,81899.69,0.0,0.99597,0.0,0.85213]
[1778073988328,62.48,81898.26,0.0,0.99596,0.0,0.85284]
[1778073989335,62.48,81905.38,0.0,0.99598,0.0,0.84932]
[1778073990603,62.48,81905.38,0.0,0.99598,0.0,0.84932]
[1778073990604,62.48,81912.99,0.0,0.996,0.0,0.84556]
[1778073992356,62.48,81922.73,0.0,0.99603,0.0,0.83995]
[1778073994370,62.48,81908.05,0.0,0.99599,0.0,0.84716]
[1778073995377,62.48,81904.75,0.0,0.99598,0.0,0.84879]
[1778073996384,62.48,81900.8,0.0,0.99597,0.0,0.85074]
[1778073996958,62.48,81900.8,0.0,0.99597,0.0,0.85074]
[1778073997075,62.48,81900.8,0.0,0.99597,0.0,0.85074]
[1778073997391,62.48,81902.68,0.0,0.99598,0.0,0.84981]
[1778073999405,62.48,81913.81,0.0,0.99601,0.0,0.84433]
[1778074001420,62.48,81918.4,0.0,0.99602,0.0,0.84207]
[1778074002947,62.48,81919.31,0.0,0.99602,0.0,0.84162]
[1778074003075,62.48,81919.31,0.0,0.99602,0.0,0.84162]
[1778074008486,62.48,81907.29,0.0,0.99599,0.0,0.84754]
[1778074009477,62.48,81897.95,0.0,0.99597,0.0,0.85216]
[1778074010484,62.48,81893.35,0.0,0.99595,0.0,0.85444]
[1778074011983,62.48,81893.05,0.0,0.99595,0.0,0.85459]
[1778074012077,62.48,81893.05,0.0,0.99595,0.0,0.85459]
[1778074012498,62.48,81893.29,0.0,0.99595,0.0,0.85447]
[1778074014512,62.48,81888.14,0.0,0.99594,0.0,0.85703]
[1778074016675,62.48,81885.52,0.0,0.99593,0.0,0.85834]
[1778074016826,62.48,81885.62,0.0,0.99593,0.0,0.85829]
[1778074018540,62.48,81888.96,0.0,0.99594,0.0,0.85662]
[1778074020554,62.48,81895.22,0.0,0.99596,0.0,0.85351]
[1778074021584,62.48,81888.42,0.0,0.99594,0.0,0.85689]
[1778074022947,62.48,81890.46,0.0,0.99595,0.0,0.85588]
[1778074023076,62.48,81890.46,0.0,0.99595,0.0,0.85588]
[1778074023597,62.48,81892.43,0.0,0.99595,0.0,0.8549]
[1778074024229,62.48,81892.43,0.0,0.99595,0.0,0.8549]
[1778074024328,62.48,81892.43,0.0,0.99595,0.0,0.8549]
[1778074026621,62.48,81886.5,0.0,0.99594,0.0,0.85785]
[1778074029642,62.48,81891.45,0.0,0.99595,0.0,0.85538]
[1778074031791,62.48,81890.69,0.0,0.99595,0.0,0.85576]
[1778074031827,62.48,81890.69,0.0,0.99595,0.0,0.85576]
[1778074032663,62.48,81889.55,0.0,0.99594,0.0,0.85633]
[1778074032771,62.48,81889.55,0.0,0.99594,0.0,0.85633]
[1778074032825,62.48,81889.55,0.0,0.99594,0.0,0.85633]
[1778074033670,62.48,81886.01,0.0,0.99593,0.0,0.85809]
[1778074035930,62.48,81886.45,0.0,0.99593,0.0,0.85787]
[1778074036081,62.48,81886.45,0.0,0.99593,0.0,0.85787]
[1778074036691,62.48,81887.26,0.0,0.99594,0.0,0.85747]
[1778074037456,62.48,81887.26,0.0,0.99594,0.0,0.85747]
[1778074037585,62.48,81887.26,0.0,0.99594,0.0,0.85747]
[1778074040941,62.48,81889.56,0.0,0.99594,0.0,0.85632]
[1778074041077,62.48,81889.56,0.0,0.99594,0.0,0.85632]
[1778074041726,62.48,81887.89,0.0,0.99594,0.0,0.85716]
[1778074041873,62.48,81887.89,0.0,0.99594,0.0,0.85716]
[1778074042077,62.48,81887.89,0.0,0.99594,0.0,0.85716]
[1778074045309,62.48,81888.05,0.0,0.99594,0.0,0.85708]
[1778074045327,62.48,81888.05,0.0,0.99594,0.0,0.85708]
[1778074045754,62.48,81890.32,0.0,0.99595,0.0,0.85595]
[1778074048775,62.48,81886.74,0.0,0.99594,0.0,0.85773]
[1778074050609,62.48,81886.74,0.0,0.99594,0.0,0.85773]
[1778074050826,62.48,81886.86,0.0,0.99594,0.0,0.85767]
[1778074053810,62.48,81883.19,0.0,0.99593,0.0,0.85866]
[1778074058848,62.48,81887.72,0.0,0.99594,0.0,0.8564]
[1778074060022,62.48,81887.72,0.0,0.99594,0.0,0.8564]
[1778074060081,62.48,81887.72,0.0,0.99594,0.0,0.8564]
[1778074060163,62.48,81894.01,0.0,0.99596,0.0,0.85327]
[1778074061349,62.48,81894.01,0.0,0.99596,0.0,0.85327]
[1778074061577,62.48,81894.01,0.0,0.99596,0.0,0.85327]
[1778074064890,62.48,81897.71,0.0,0.99597,0.0,0.85144]
[1778074069925,62.48,81900.66,0.0,0.99598,0.0,0.84998]
[1778074070934,62.48,81912.46,0.0,0.99601,0.0,0.84416]
[1778074072457,62.48,81912.46,0.0,0.99601,0.0,0.84416]
[1778074072583,62.48,81912.46,0.0,0.99601,0.0,0.84416]
[1778074072616,62.48,81914.46,0.0,0.99601,0.0,0.84317]
[1778074075926,62.48,81913.74,0.0,0.99601,0.0,0.84353]
[1778074076077,62.48,81913.74,0.0,0.99601,0.0,0.84353]
[1778074078990,62.48,81917.87,0.0,0.99602,0.0,0.8415]
[1778074080775,62.48,81917.87,0.0,0.99602,0.0,0.8415]
[1778074079997,62.48,81924.03,0.0,0.99604,0.0,0.83848]
[1778074081005,62.48,81908.38,0.0,0.996,0.0,0.84616]
[1778074082012,62.48,81901.25,0.0,0.99598,0.0,0.84968]
[1778074084332,62.48,81899.95,0.0,0.99597,0.0,0.85033]
[1778074084391,62.48,81907.79,0.0,0.996,0.0,0.84645]
[1778074085039,62.48,81921.52,0.0,0.99603,0.0,0.83971]
[1778074086046,62.48,81924.06,0.0,0.99604,0.0,0.83847]
[1778074091081,62.48,81928.69,0.0,0.99605,0.0,0.83621]
[1778074092408,62.48,81928.69,0.0,0.99605,0.0,0.83621]
[1778074092592,62.48,81930.41,0.0,0.99606,0.0,0.83537]
[1778074093095,62.48,81935.62,0.0,0.99607,0.0,0.83283]
[1778074094102,62.48,81940.59,0.0,0.99608,0.0,0.83042]
[1778074095388,62.48,81940.59,0.0,0.99608,0.0,0.83042]
[1778074095407,62.48,81936.6,0.0,0.99607,0.0,0.83236]
[1778074097276,62.48,81935.06,0.0,0.99607,0.0,0.83311]
[1778074097336,62.48,81935.06,0.0,0.99607,0.0,0.83311]
[1778074099137,62.48,81938.08,0.0,0.99608,0.0,0.83164]
[1778074101151,62.48,81941.79,0.0,0.99609,0.0,0.82984]
[1778074104117,62.48,81941.59,0.0,0.99608,0.0,0.82994]
[1778074104328,62.48,81941.59,0.0,0.99608,0.0,0.82994]
[1778074104773,62.48,81941.59,0.0,0.99608,0.0,0.82994]
[1778074104428,62.48,81941.7,0.0,0.99609,0.0,0.82988]
[1778074105179,62.48,81938.79,0.0,0.99608,0.0,0.83129]
[1778074109997,62.48,81937.62,0.0,0.99607,0.0,0.83186]
[1778074110075,62.48,81937.62,0.0,0.99607,0.0,0.83186]
[1778074110214,62.48,81937.86,0.0,0.99608,0.0,0.83175]
[1778074111014,62.48,81937.86,0.0,0.99608,0.0,0.83175]
[1778074111077,62.48,81937.86,0.0,0.99608,0.0,0.83175]
[1778074115304,62.48,81939.1,0.0,0.99608,0.0,0.83032]
[1778074115327,62.48,81939.1,0.0,0.99608,0.0,0.83032]
[1778074115341,62.48,81940.37,0.0,0.99609,0.0,0.8297]
[1778074116258,62.48,81940.37,0.0,0.99609,0.0,0.8297]
[1778074116324,62.48,81940.37,0.0,0.99609,0.0,0.8297]
[1778074116359,62.48,81937.55,0.0,0.99608,0.0,0.83107]
[1778074118270,62.48,81925.4,0.0,0.99605,0.0,0.83698]
[1778074120018,62.48,81924.75,0.0,0.99604,0.0,0.8373]
[1778074120077,62.48,81924.75,0.0,0.99604,0.0,0.8373]
[1778074120284,62.48,81925.56,0.0,0.99605,0.0,0.83691]
[1778074124312,62.48,81936.01,0.0,0.99607,0.0,0.83182]
[1778074125366,62.48,81936.01,0.0,0.99607,0.0,0.83182]
[1778074125586,62.48,81936.01,0.0,0.99607,0.0,0.83182]
[1778074125686,62.48,81935.7,0.0,0.99607,0.0,0.83197]
[1778074126346,62.48,81935.7,0.0,0.99607,0.0,0.83197]
[1778074126577,62.48,81935.7,0.0,0.99607,0.0,0.83197]
[1778074126579,62.48,81931.23,0.0,0.99606,0.0,0.83414]
[1778074127337,62.48,81942.3,0.0,0.99609,0.0,0.82877]
[1778074129349,62.48,81953.08,0.0,0.99612,0.0,0.82357]
[1778074130356,62.48,81954.68,0.0,0.99612,0.0,0.8228]
[1778074131904,62.48,81954.05,0.0,0.99612,0.0,0.8231]
[1778074132080,62.48,81954.05,0.0,0.99612,0.0,0.8231]
[1778074132370,62.48,81952.65,0.0,0.99612,0.0,0.82377]
[1778074133379,62.48,81959.05,0.0,0.99613,0.0,0.8207]
[1778074135393,62.48,81950.82,0.0,0.99611,0.0,0.82465]
[1778074136062,62.48,81950.82,0.0,0.99611,0.0,0.82465]
[1778074136075,62.48,81950.82,0.0,0.99611,0.0,0.82465]
[1778074139421,62.48,81943.31,0.0,0.99609,0.0,0.82828]
[1778074140428,62.48,81953.44,0.0,0.99612,0.0,0.82339]
[1778074141435,62.48,81948.7,0.0,0.99611,0.0,0.82568]
[1778074142306,62.48,81948.7,0.0,0.99611,0.0,0.82568]
[1778074142442,62.48,81948.21,0.0,0.99611,0.0,0.82591]
[1778074143261,62.48,81948.21,0.0,0.99611,0.0,0.82591]
[1778074143408,62.48,81948.21,0.0,0.99611,0.0,0.82591]
[1778074143635,62.48,81948.21,0.0,0.99611,0.0,0.82591]
[1778074143716,62.48,81950.04,0.0,0.99611,0.0,0.82503]
[1778074144459,62.48,81956.04,0.0,0.99613,0.0,0.82214]
[1778074149413,62.48,81955.32,0.0,0.99612,0.0,0.82249]
[1778074149578,62.48,81955.32,0.0,0.99612,0.0,0.82249]
[1778074151011,62.48,81956.26,0.0,0.99613,0.0,0.82204]
[1778074151076,62.48,81956.26,0.0,0.99613,0.0,0.82204]
[1778074151506,62.48,81955.05,0.0,0.99612,0.0,0.82262]
[1778074154527,62.48,81963.41,0.0,0.99615,0.0,0.81861]
[1778074155534,62.48,81970.98,0.0,0.99616,0.0,0.81499]
[1778074156542,62.48,81975.59,0.0,0.99618,0.0,0.81279]
[1778074157492,62.48,81975.59,0.0,0.99618,0.0,0.81279]
[1778074157584,62.48,81975.59,0.0,0.99618,0.0,0.81279]
[1778074162585,62.48,81978.73,0.0,0.99618,0.0,0.8113]
[1778074164599,62.48,81982.28,0.0,0.99619,0.0,0.80962]
[1778074166010,62.48,81981.16,0.0,0.99619,0.0,0.81015]
[1778074166076,62.48,81981.16,0.0,0.99619,0.0,0.81015]
[1778074166613,62.48,81979.66,0.0,0.99619,0.0,0.81086]
[1778074167463,62.48,81979.66,0.0,0.99619,0.0,0.81086]
[1778074167577,62.48,81979.66,0.0,0.99619,0.0,0.81086]
[1778074168627,62.48,81971.85,0.0,0.99617,0.0,0.81458]
[1778074169634,62.48,81969.45,0.0,0.99616,0.0,0.81572]
[1778074170421,62.48,81969.45,0.0,0.99616,0.0,0.81572]
[1778074170592,62.48,81969.45,0.0,0.99616,0.0,0.81572]
[1778074175676,62.48,81968.66,0.0,0.99616,0.0,0.81528]
[1778074176797,62.48,81968.66,0.0,0.99616,0.0,0.81528]
[1778074176826,62.48,81968.66,0.0,0.99616,0.0,0.81528]
[1778074176899,62.48,81967.89,0.0,0.99616,0.0,0.81565]
[1778074177690,62.48,81972.37,0.0,0.99617,0.0,0.81351]
[1778074178500,62.48,81972.37,0.0,0.99617,0.0,0.81351]
[1778074178575,62.48,81972.37,0.0,0.99617,0.0,0.81351]
[1778074181353,62.48,81971.33,0.0,0.99617,0.0,0.81401]
[1778074181578,62.48,81971.33,0.0,0.99617,0.0,0.81401]
[1778074181718,62.48,81968.94,0.0,0.99616,0.0,0.81515]
[1778074182004,62.48,81968.94,0.0,0.99616,0.0,0.81515]
[1778074182079,62.48,81968.94,0.0,0.99616,0.0,0.81515]
[1778074187763,62.48,81967.37,0.0,0.99616,0.0,0.8159]
[1778074189819,62.48,81967.82,0.0,0.99616,0.0,0.81568]
[1778074189827,62.48,81967.82,0.0,0.99616,0.0,0.81568]
[1778074189909,62.48,81967.78,0.0,0.99616,0.0,0.8157]
[1778074190750,62.48,81967.78,0.0,0.99616,0.0,0.8157]
[1778074190828,62.48,81967.78,0.0,0.99616,0.0,0.8157]
[1778074194810,62.48,81953.89,0.0,0.99612,0.0,0.82236]
[1778074195817,62.48,81951.03,0.0,0.99612,0.0,0.82373]
[1778074196713,62.48,81951.03,0.0,0.99612,0.0,0.82373]
[1778074196826,62.48,81951.03,0.0,0.99612,0.0,0.82373]
[1778074196883,62.48,81946.67,0.0,0.99611,0.0,0.82583]
[1778074197740,62.48,81946.67,0.0,0.99611,0.0,0.82583]
[1778074197828,62.48,81946.67,0.0,0.99611,0.0,0.82583]
[1778074200815,62.48,81945.46,0.0,0.9961,0.0,0.82642]
[1778074200913,62.48,81929.7,0.0,0.99606,0.0,0.83406]
[1778074201905,62.48,81903.95,0.0,0.99599,0.0,0.84667]
[1778074202912,62.48,81893.56,0.0,0.99597,0.0,0.85181]
[1778074203919,62.48,81892.34,0.0,0.99596,0.0,0.85242]
[1778074204648,62.48,81892.34,0.0,0.99596,0.0,0.85242]
[1778074204927,62.48,81904.33,0.0,0.99599,0.0,0.84649]
[1778074205941,62.48,81910.82,0.0,0.99601,0.0,0.84329]
[1778074206945,62.48,81913.2,0.0,0.99602,0.0,0.84212]
[1778074208964,62.48,81896.38,0.0,0.99597,0.0,0.85041]
[1778074209971,62.48,81889.29,0.0,0.99595,0.0,0.85393]
[1778074210978,62.48,81891.93,0.0,0.99596,0.0,0.85262]
[1778074211986,62.48,81887.75,0.0,0.99595,0.0,0.8547]
[1778074212992,62.48,81881.4,0.0,0.99593,0.0,0.85786]
[1778074213999,62.48,81879.0,0.0,0.99593,0.0,0.85906]
[1778074218029,62.48,81881.45,0.0,0.99593,0.0,0.85783]
[1778074221062,62.48,81870.51,0.0,0.9959,0.0,0.86331]
[1778074222057,62.48,81867.57,0.0,0.9959,0.0,0.86478]
[1778074223064,62.48,81875.49,0.0,0.99592,0.0,0.86081]
[1778074225078,62.48,81870.43,0.0,0.9959,0.0,0.86335]
[1778074226085,62.48,81876.27,0.0,0.99592,0.0,0.86042]
[1778074227384,62.48,81876.27,0.0,0.99592,0.0,0.86042]
[1778074227578,62.48,81876.27,0.0,0.99592,0.0,0.86042]
[1778074227679,62.48,81884.38,0.0,0.99594,0.0,0.85637]
[1778074228099,62.48,81881.79,0.0,0.99593,0.0,0.85766]
[1778074229361,62.48,81881.79,0.0,0.99593,0.0,0.85766]
[1778074229578,62.48,81881.79,0.0,0.99593,0.0,0.85766]
[1778074231124,62.48,81874.15,0.0,0.99592,0.0,0.86063]
[1778074232131,62.48,81868.27,0.0,0.9959,0.0,0.86358]
[1778074233138,62.48,81858.37,0.0,0.99587,0.0,0.86856]
[1778074234145,62.48,81859.94,0.0,0.99588,0.0,0.86777]
[1778074235152,62.48,81862.74,0.0,0.99589,0.0,0.86636]
[1778074236886,62.48,81862.74,0.0,0.99589,0.0,0.86636]
[1778074237047,62.48,81865.98,0.0,0.9959,0.0,0.86473]
[1778074237075,62.48,81865.98,0.0,0.9959,0.0,0.86473]
[1778074237166,62.48,81864.64,0.0,0.99589,0.0,0.8654]
[1778074238173,62.48,81857.12,0.0,0.99587,0.0,0.86919]
[1778074239180,62.48,81848.0,0.0,0.99585,0.0,0.8738]
[1778074240187,62.48,81850.46,0.0,0.99585,0.0,0.87256]
[1778074242791,62.48,81850.82,0.0,0.99585,0.0,0.87238]
[1778074242825,62.48,81850.82,0.0,0.99585,0.0,0.87238]
[1778074243210,62.48,81845.98,0.0,0.99584,0.0,0.87483]
[1778074244217,62.48,81842.92,0.0,0.99583,0.0,0.87638]
[1778074245703,62.48,81842.92,0.0,0.99583,0.0,0.87638]
[1778074245825,62.48,81842.92,0.0,0.99583,0.0,0.87638]
[1778074245925,62.48,81847.2,0.0,0.99584,0.0,0.87421]
[1778074247063,62.48,81847.2,0.0,0.99584,0.0,0.87421]
[1778074247077,62.48,81847.2,0.0,0.99584,0.0,0.87421]
[1778074248245,62.48,81839.13,0.0,0.99582,0.0,0.87831]
[1778074250784,62.48,81838.74,0.0,0.99582,0.0,0.87851]
[1778074250829,62.48,81838.74,0.0,0.99582,0.0,0.87851]
[1778074250941,62.48,81844.28,0.0,0.99584,0.0,0.87569]
[1778074251274,62.48,81850.29,0.0,0.99585,0.0,0.87264]
[1778074252307,62.48,81850.29,0.0,0.99585,0.0,0.87264]
[1778074252324,62.48,81850.29,0.0,0.99585,0.0,0.87264]
[1778074254124,62.48,81850.88,0.0,0.99585,0.0,0.87235]
[1778074254293,62.48,81863.85,0.0,0.99589,0.0,0.8658]
[1778074255302,62.48,81884.01,0.0,0.99594,0.0,0.85571]
[1778074256307,62.48,81883.02,0.0,0.99594,0.0,0.85621]
[1778074257523,62.48,81883.02,0.0,0.99594,0.0,0.85621]
[1778074257541,62.48,81882.84,0.0,0.99594,0.0,0.8563]
[1778074260339,62.48,81896.85,0.0,0.99598,0.0,0.84934]
[1778074261345,62.48,81908.48,0.0,0.99601,0.0,0.84361]
[1778074262352,62.48,81919.78,0.0,0.99604,0.0,0.83807]
[1778074263368,62.48,81920.28,0.0,0.99604,0.0,0.83782]
[1778074264371,62.48,81911.33,0.0,0.99602,0.0,0.84221]
[1778074265378,62.48,81900.49,0.0,0.99599,0.0,0.84754]
[1778074266386,62.48,81900.3,0.0,0.99599,0.0,0.84764]
[1778074267394,62.48,81913.19,0.0,0.99602,0.0,0.8413]
[1778074268401,62.48,81919.75,0.0,0.99604,0.0,0.83808]
[1778074269408,62.48,81915.02,0.0,0.99603,0.0,0.8404]
[1778074270415,62.48,81911.06,0.0,0.99602,0.0,0.84234]
[1778074271422,62.48,81913.31,0.0,0.99602,0.0,0.84124]
[1778074272444,62.48,81920.52,0.0,0.99604,0.0,0.83771]
[1778074273443,62.48,81927.37,0.0,0.99606,0.0,0.83437]
[1778074274450,62.48,81935.85,0.0,0.99608,0.0,0.83025]
[1778074275457,62.48,81945.2,0.0,0.99611,0.0,0.82572]
[1778074276464,62.48,81953.26,0.0,0.99613,0.0,0.82184]
[1778074277471,62.48,81957.44,0.0,0.99614,0.0,0.81983]
[1778074280492,62.48,81953.89,0.0,0.99613,0.0,0.82154]
[1778074281499,62.48,81948.05,0.0,0.99611,0.0,0.82435]
[1778074282508,62.48,81946.56,0.0,0.99611,0.0,0.82507]
[1778074284061,62.48,81952.79,0.0,0.99613,0.0,0.82207]
[1778074284520,62.48,81957.8,0.0,0.99614,0.0,0.81966]
[1778074285527,62.48,81962.14,0.0,0.99615,0.0,0.81758]
[1778074286534,62.48,81970.59,0.0,0.99617,0.0,0.81355]
[1778074287543,62.48,81975.46,0.0,0.99618,0.0,0.81123]
[1778074288550,62.48,81979.31,0.0,0.99619,0.0,0.80941]
[1778074289559,62.48,81983.33,0.0,0.9962,0.0,0.8075]
[1778074290565,62.48,81988.41,0.0,0.99622,0.0,0.8051]
[1778074293697,62.48,81988.22,0.0,0.99622,0.0,0.80438]
[1778074293774,62.48,81991.22,0.0,0.99623,0.0,0.80297]
[1778074294594,62.48,82004.73,0.0,0.99626,0.0,0.79663]
[1778074295600,62.48,82016.01,0.0,0.99629,0.0,0.79137]
[1778074296607,62.48,82021.39,0.0,0.9963,0.0,0.78887]
[1778074297614,62.48,82017.6,0.0,0.99629,0.0,0.79063]
[1778074298624,62.48,82011.82,0.0,0.99628,0.0,0.79332]
[1778074300637,62.48,82012.7,0.0,0.99628,0.0,0.79291]
[1778074302653,62.48,82004.94,0.0,0.99626,0.0,0.79653]
[1778074303665,62.48,81997.9,0.0,0.99624,0.0,0.79983]
[1778074304675,62.48,81993.35,0.0,0.99623,0.0,0.80197]
[1778074306689,62.48,82000.78,0.0,0.99625,0.0,0.79848]
[1778074307696,62.48,82005.62,0.0,0.99626,0.0,0.79621]
[1778074310092,62.48,82005.87,0.0,0.99626,0.0,0.7961]
[1778074310324,62.48,82007.7,0.0,0.99627,0.0,0.79524]
[1778074312740,62.48,82014.2,0.0,0.99628,0.0,0.79221]
[1778074315577,62.48,82017.07,0.0,0.99629,0.0,0.79088]
[1778074315826,62.48,82017.07,0.0,0.99629,0.0,0.79088]
[1778074317776,62.48,82038.93,0.0,0.99635,0.0,0.78078]
[1778074318783,62.48,82041.28,0.0,0.99635,0.0,0.7797]
[1778074319790,62.48,82046.99,0.0,0.99637,0.0,0.77708]
[1778074320802,62.48,82040.36,0.0,0.99635,0.0,0.78012]
[1778074321809,62.48,82026.83,0.0,0.99632,0.0,0.78635]
[1778074322816,62.48,82025.15,0.0,0.99631,0.0,0.78713]
[1778074324830,62.48,82034.56,0.0,0.99633,0.0,0.78279]
[1778074325837,62.48,82041.2,0.0,0.99635,0.0,0.77973]
[1778074327628,62.48,82044.16,0.0,0.99636,0.0,0.77837]
[1778074327825,62.48,82044.16,0.0,0.99636,0.0,0.77837]
[1778074327851,62.48,82039.76,0.0,0.99635,0.0,0.78039]
[1778074330085,62.48,82039.66,0.0,0.99635,0.0,0.78044]
[1778074330326,62.48,82041.89,0.0,0.99635,0.0,0.77942]
[1778074333758,62.48,82047.52,0.0,0.99637,0.0,0.77684]
[1778074333824,62.48,82047.52,0.0,0.99637,0.0,0.77684]
[1778074333910,62.48,82047.2,0.0,0.99637,0.0,0.77698]
[1778074336220,62.48,82046.61,0.0,0.99636,0.0,0.77725]
[1778074336326,62.48,82046.61,0.0,0.99636,0.0,0.77725]
[1778074337938,62.48,82038.69,0.0,0.99634,0.0,0.78089]
[1778074338945,62.48,82031.57,0.0,0.99633,0.0,0.78416]
[1778074339427,62.48,82031.57,0.0,0.99633,0.0,0.78416]
[1778074339577,62.48,82031.57,0.0,0.99633,0.0,0.78416]
[1778074340923,62.48,82029.95,0.0,0.99632,0.0,0.78491]
[1778074341076,62.48,82029.95,0.0,0.99632,0.0,0.78491]
[1778074341096,62.48,82028.17,0.0,0.99632,0.0,0.78573]
[1778074342973,62.48,82018.36,0.0,0.99629,0.0,0.79028]
[1778074343980,62.48,82019.25,0.0,0.9963,0.0,0.78986]
[1778074345994,62.48,82013.74,0.0,0.99628,0.0,0.79243]
[1778074346522,62.48,82013.74,0.0,0.99628,0.0,0.79243]
[1778074346575,62.48,82013.74,0.0,0.99628,0.0,0.79243]
[1778074350022,62.48,82018.16,0.0,0.99629,0.0,0.79037]
[1778074350337,62.48,82018.16,0.0,0.99629,0.0,0.79037]
[1778074350575,62.48,82018.16,0.0,0.99629,0.0,0.79037]
[1778074352046,62.48,82030.93,0.0,0.99633,0.0,0.78367]
[1778074353053,62.48,82037.89,0.0,0.99635,0.0,0.78047]
[1778074354692,62.48,82040.12,0.0,0.99635,0.0,0.77944]
[1778074354825,62.48,82040.12,0.0,0.99635,0.0,0.77944]
[1778074356826,62.48,82037.98,0.0,0.99635,0.0,0.78042]
[1778074357074,62.48,82037.98,0.0,0.99635,0.0,0.78042]
[1778074357081,62.48,82036.82,0.0,0.99634,0.0,0.78096]
[1778074357996,62.48,82036.82,0.0,0.99634,0.0,0.78096]
[1778074358076,62.48,82036.82,0.0,0.99634,0.0,0.78096]
[1778074358088,62.48,82030.61,0.0,0.99633,0.0,0.78382]
[1778074361810,62.48,82033.06,0.0,0.99633,0.0,0.78269]
[1778074361826,62.48,82033.06,0.0,0.99633,0.0,0.78269]
[1778074362116,62.48,82032.66,0.0,0.99633,0.0,0.78287]
[1778074363123,62.48,82023.51,0.0,0.99631,0.0,0.7871]
[1778074363673,62.48,82023.51,0.0,0.99631,0.0,0.7871]
[1778074363829,62.48,82023.51,0.0,0.99631,0.0,0.7871]
[1778074364130,62.48,82016.51,0.0,0.99629,0.0,0.79034]
[1778074367151,62.48,82021.87,0.0,0.99631,0.0,0.78786]
[1778074367531,62.48,82021.87,0.0,0.99631,0.0,0.78786]
[1778074367577,62.48,82021.87,0.0,0.99631,0.0,0.78786]
[1778074368158,62.48,82019.28,0.0,0.9963,0.0,0.78906]
[1778074368662,62.48,82019.28,0.0,0.9963,0.0,0.78906]
[1778074368826,62.48,82019.28,0.0,0.9963,0.0,0.78906]
[1778074370172,62.48,82023.2,0.0,0.99631,0.0,0.78724]
[1778074371512,62.48,82022.31,0.0,0.99631,0.0,0.78765]
[1778074371576,62.48,82022.31,0.0,0.99631,0.0,0.78765]
[1778074372186,62.48,82021.28,0.0,0.99631,0.0,0.78813]
[1778074373355,62.48,82021.11,0.0,0.99631,0.0,0.78821]
[1778074373578,62.48,82021.11,0.0,0.99631,0.0,0.78821]
[1778074376812,62.48,82024.33,0.0,0.99631,0.0,0.78672]
[1778074376826,62.48,82024.33,0.0,0.99631,0.0,0.78672]
[1778074377145,62.48,82024.33,0.0,0.99631,0.0,0.78672]
[1778074376861,62.48,82024.33,0.0,0.99631,0.0,0.78672]
[1778074377325,62.48,82024.33,0.0,0.99631,0.0,0.78672]
[1778074380904,62.48,82026.14,0.0,0.99632,0.0,0.78588]
[1778074381074,62.48,82026.14,0.0,0.99632,0.0,0.78588]
[1778074381166,62.48,82026.14,0.0,0.99632,0.0,0.78588]
[1778074381150,62.48,82030.83,0.0,0.99633,0.0,0.78371]
[1778074381327,62.48,82030.83,0.0,0.99633,0.0,0.78371]
[1778074381424,62.48,82029.94,0.0,0.99633,0.0,0.78413]
[1778074383269,62.48,82026.17,0.0,0.99632,0.0,0.78587]
[1778074384647,62.48,82026.17,0.0,0.99632,0.0,0.78587]
[1778074384825,62.48,82026.17,0.0,0.99632,0.0,0.78587]
[1778074385283,62.48,82021.62,0.0,0.99631,0.0,0.78797]
[1778074386290,62.48,82008.13,0.0,0.99627,0.0,0.79424]
[1778074387300,62.48,81999.49,0.0,0.99625,0.0,0.79828]
[1778074389200,62.48,81999.49,0.0,0.99625,0.0,0.79828]
[1778074389211,62.48,82004.27,0.0,0.99626,0.0,0.79605]
[1778074390321,62.48,82012.14,0.0,0.99628,0.0,0.79237]
[1778074391328,62.48,82008.56,0.0,0.99627,0.0,0.79404]
[1778074393168,62.48,82008.56,0.0,0.99627,0.0,0.79404]
[1778074397141,62.48,82003.13,0.0,0.99626,0.0,0.79658]
[1778074398385,62.48,81992.97,0.0,0.99624,0.0,0.80134]
[1778074399392,62.48,81976.07,0.0,0.99619,0.0,0.80932]
[1778074401088,62.48,81976.07,0.0,0.99619,0.0,0.80932]
[1778074401164,62.48,81976.11,0.0,0.99619,0.0,0.8093]
[1778074403420,62.48,81970.26,0.0,0.99618,0.0,0.81208]
[1778074404427,62.48,81964.75,0.0,0.99616,0.0,0.81471]
[1778074405434,62.48,81970.85,0.0,0.99618,0.0,0.8118]
[1778074406441,62.48,81984.29,0.0,0.99621,0.0,0.80543]
[1778074407448,62.48,81995.25,0.0,0.99624,0.0,0.80027]
[1778074408455,62.48,82012.87,0.0,0.99628,0.0,0.79203]
[1778074409462,62.48,82012.35,0.0,0.99628,0.0,0.79228]
[1778074411481,62.48,82009.93,0.0,0.99628,0.0,0.7934]
[1778074411574,62.48,82009.93,0.0,0.99628,0.0,0.7934]
[1778074411648,62.48,82003.61,0.0,0.99627,0.0,0.79555]
[1778074412483,62.48,82008.26,0.0,0.99628,0.0,0.79338]
[1778074415035,62.48,82009.48,0.0,0.99628,0.0,0.79282]
[1778074415081,62.48,82009.48,0.0,0.99628,0.0,0.79282]
[1778074415115,62.48,82004.56,0.0,0.99627,0.0,0.79511]
[1778074415504,62.48,81999.55,0.0,0.99626,0.0,0.79745]
[1778074416511,62.48,81993.55,0.0,0.99624,0.0,0.80027]
[1778074417911,62.48,81993.55,0.0,0.99624,0.0,0.80027]
[1778074418081,62.48,81993.55,0.0,0.99624,0.0,0.80027]
[1778074418176,62.48,81993.36,0.0,0.99624,0.0,0.80036]
[1778074419177,62.48,81993.36,0.0,0.99624,0.0,0.80036]
[1778074419254,62.48,81974.75,0.0,0.99619,0.0,0.80914]
[1778074419542,62.48,81961.4,0.0,0.99616,0.0,0.81549]
[1778074420549,62.48,81956.19,0.0,0.99615,0.0,0.81798]
[1778074422263,62.48,81956.19,0.0,0.99615,0.0,0.81798]
[1778074427598,62.48,81964.47,0.0,0.99617,0.0,0.81403]
[1778074429616,62.48,81968.32,0.0,0.99618,0.0,0.81219]
[1778074431791,62.48,81969.44,0.0,0.99618,0.0,0.81166]
[1778074431825,62.48,81969.44,0.0,0.99618,0.0,0.81166]
[1778074433645,62.48,81963.18,0.0,0.99616,0.0,0.81464]
[1778074434652,62.48,81959.09,0.0,0.99615,0.0,0.8166]
[1778074435922,62.48,81959.09,0.0,0.99615,0.0,0.8166]
[1778074436078,62.48,81959.09,0.0,0.99615,0.0,0.8166]
[1778074436136,62.48,81959.41,0.0,0.99615,0.0,0.81644]
[1778074437674,62.48,81956.01,0.0,0.99614,0.0,0.81807]
[1778074440822,62.48,81941.92,0.0,0.99611,0.0,0.82484]
[1778074442240,62.48,81941.59,0.0,0.99611,0.0,0.825]
[1778074442332,62.48,81941.59,0.0,0.99611,0.0,0.825]
[1778074442714,62.48,81949.26,0.0,0.99613,0.0,0.82131]
[1778074445759,62.48,81946.11,0.0,0.99612,0.0,0.82282]
[1778074445825,62.48,81946.11,0.0,0.99612,0.0,0.82282]
[1778074445861,62.48,81941.21,0.0,0.99611,0.0,0.82518]
[1778074447748,62.48,81945.92,0.0,0.99612,0.0,0.82291]
[1778074448755,62.48,81953.86,0.0,0.99614,0.0,0.8191]
[1778074450769,62.48,81953.85,0.0,0.99614,0.0,0.8191]
[1778074455804,62.48,81967.86,0.0,0.99618,0.0,0.81241]
[1778074457818,62.48,81971.93,0.0,0.99619,0.0,0.81048]
[1778074459832,62.48,81977.53,0.0,0.9962,0.0,0.80782]
[1778074462853,62.48,81981.4,0.0,0.99621,0.0,0.80599]
[1778074467889,62.48,81979.69,0.0,0.99621,0.0,0.8068]
[1778074470546,62.48,81982.04,0.0,0.99621,0.0,0.80569]
[1778074470578,62.48,81982.04,0.0,0.99621,0.0,0.80569]
[1778074473931,62.48,81977.79,0.0,0.9962,0.0,0.80689]
[1778074474760,62.48,81977.79,0.0,0.9962,0.0,0.80689]
[1778074474831,62.48,81977.79,0.0,0.9962,0.0,0.80689]
[1778074474938,62.48,81975.82,0.0,0.9962,0.0,0.80782]
[1778074475809,62.48,81975.82,0.0,0.9962,0.0,0.80782]
[1778074475825,62.48,81975.82,0.0,0.9962,0.0,0.80782]
[1778074476952,62.48,81980.29,0.0,0.99621,0.0,0.80571]
[1778074477959,62.48,81983.91,0.0,0.99622,0.0,0.804]
[1778074479973,62.48,81987.92,0.0,0.99623,0.0,0.80211]
[1778074480980,62.48,81992.98,0.0,0.99624,0.0,0.79973]
[1778074482443,62.48,81994.13,0.0,0.99625,0.0,0.79919]
[1778074482583,62.48,81994.13,0.0,0.99625,0.0,0.79919]
[1778074483139,62.48,81994.13,0.0,0.99625,0.0,0.79919]
[1778074483214,62.48,81993.97,0.0,0.99624,0.0,0.79927]
[1778074489044,62.48,81995.51,0.0,0.99625,0.0,0.79855]
[1778074491058,62.48,82000.17,0.0,0.99626,0.0,0.79636]
[1778074495086,62.48,82005.07,0.0,0.99627,0.0,0.79407]
[1778074495411,62.48,82005.07,0.0,0.99627,0.0,0.79407]
[1778074495586,62.48,82005.07,0.0,0.99627,0.0,0.79407]
[1778074496094,62.48,82002.8,0.0,0.99627,0.0,0.79513]
[1778074496454,62.48,82002.8,0.0,0.99627,0.0,0.79513]
[1778074496579,62.48,82002.8,0.0,0.99627,0.0,0.79513]
[1778074501129,62.48,82007.05,0.0,0.99628,0.0,0.79315]
[1778074502137,62.48,82011.31,0.0,0.99629,0.0,0.79117]
[1778074503144,62.48,82003.66,0.0,0.99627,0.0,0.79473]
[1778074504152,62.48,82007.1,0.0,0.99628,0.0,0.79313]
[1778074505664,62.48,82007.67,0.0,0.99628,0.0,0.79286]
[1778074505826,62.48,82007.67,0.0,0.99628,0.0,0.79286]
[1778074506165,62.48,82008.32,0.0,0.99628,0.0,0.79256]
[1778074509186,62.48,81998.99,0.0,0.99626,0.0,0.79692]
[1778074510194,62.48,81992.7,0.0,0.99624,0.0,0.79986]
[1778074511956,62.48,81993.9,0.0,0.99624,0.0,0.7993]
[1778074512076,62.48,81993.9,0.0,0.99624,0.0,0.7993]
[1778074516139,62.48,81991.62,0.0,0.99624,0.0,0.80037]
[1778074516329,62.48,81991.62,0.0,0.99624,0.0,0.80037]
[1778074516355,62.48,81991.8,0.0,0.99624,0.0,0.80029]
[1778074517989,62.48,81989.05,0.0,0.99623,0.0,0.80158]
[1778074518075,62.48,81989.05,0.0,0.99623,0.0,0.80158]
[1778074520263,62.48,81976.66,0.0,0.9962,0.0,0.80743]
[1778074521270,62.48,81968.59,0.0,0.99618,0.0,0.81125]
[1778074523284,62.48,81962.36,0.0,0.99616,0.0,0.81422]
[1778074525303,62.48,81956.25,0.0,0.99615,0.0,0.81714]
[1778074526310,62.48,81962.62,0.0,0.99617,0.0,0.8141]
[1778074527317,62.48,81974.04,0.0,0.99619,0.0,0.80867]
[1778074528324,62.48,81984.24,0.0,0.99622,0.0,0.80384]
[1778074529331,62.48,81992.91,0.0,0.99624,0.0,0.79977]
[1778074531345,62.48,81988.04,0.0,0.99623,0.0,0.80125]
[1778074532352,62.48,81984.75,0.0,0.99623,0.0,0.8028]
[1778074533359,62.48,81972.37,0.0,0.99619,0.0,0.80865]
[1778074534366,62.48,81969.91,0.0,0.99619,0.0,0.80982]
[1778074536071,62.48,81972.47,0.0,0.99619,0.0,0.8086]
[1778074536332,62.48,81972.47,0.0,0.99619,0.0,0.8086]
[1778074536380,62.48,81970.7,0.0,0.99619,0.0,0.80944]
[1778074536852,62.48,81970.7,0.0,0.99619,0.0,0.80944]
[1778074537076,62.48,81970.7,0.0,0.99619,0.0,0.80944]
[1778074539401,62.48,81976.89,0.0,0.99621,0.0,0.80651]
[1778074541188,62.48,81976.89,0.0,0.99621,0.0,0.80651]
[1778074541335,62.48,81976.89,0.0,0.99621,0.0,0.80651]
[1778074541289,62.48,81980.19,0.0,0.99621,0.0,0.80495]
[1778074542058,62.48,81980.19,0.0,0.99621,0.0,0.80495]
[1778074542077,62.48,81980.19,0.0,0.99621,0.0,0.80495]
[1778074542422,62.48,81974.84,0.0,0.9962,0.0,0.80748]
[1778074544644,62.48,81974.37,0.0,0.9962,0.0,0.8077]
[1778074544829,62.48,81974.37,0.0,0.9962,0.0,0.8077]
[1778074544892,62.48,81973.94,0.0,0.9962,0.0,0.80791]
[1778074545612,62.48,81973.94,0.0,0.9962,0.0,0.80791]
[1778074545823,62.48,81973.94,0.0,0.9962,0.0,0.80791]
[1778074550760,62.48,81976.98,0.0,0.99621,0.0,0.80647]
[1778074550826,62.48,81976.98,0.0,0.99621,0.0,0.80647]
[1778074550929,62.48,81980.16,0.0,0.99621,0.0,0.80496]
[1778074551485,62.48,81973.79,0.0,0.9962,0.0,0.80798]
[1778074552492,62.48,81969.57,0.0,0.99619,0.0,0.80998]
[1778074553499,62.48,81973.73,0.0,0.9962,0.0,0.808]
[1778074554576,62.48,81973.73,0.0,0.9962,0.0,0.808]
[1778074554825,62.48,81973.73,0.0,0.9962,0.0,0.808]
[1778074554893,62.48,81978.26,0.0,0.99621,0.0,0.80586]
[1778074555513,62.48,81973.98,0.0,0.9962,0.0,0.80789]
[1778074558361,62.48,81972.35,0.0,0.99619,0.0,0.80866]
[1778074558409,62.48,81970.02,0.0,0.99619,0.0,0.80976]
[1778074558444,62.48,81970.02,0.0,0.99619,0.0,0.80976]
[1778074558575,62.48,81970.02,0.0,0.99619,0.0,0.80976]
[1778074558675,62.48,81969.85,0.0,0.99619,0.0,0.80985]
[1778074560548,62.48,81980.68,0.0,0.99622,0.0,0.80472]
[1778074561557,62.48,81993.78,0.0,0.99625,0.0,0.79855]
[1778074562580,62.48,81999.61,0.0,0.99626,0.0,0.79582]
[1778074563585,62.48,81993.79,0.0,0.99625,0.0,0.79855]
[1778074565909,62.48,81995.74,0.0,0.99625,0.0,0.79764]
[1778074566079,62.48,81995.74,0.0,0.99625,0.0,0.79764]
[1778074566178,62.48,81997.42,0.0,0.99626,0.0,0.79685]
[1778074567405,62.48,81997.42,0.0,0.99626,0.0,0.79685]
[1778074567576,62.48,81998.69,0.0,0.99626,0.0,0.79625]
[1778074573083,62.48,82001.65,0.0,0.99627,0.0,0.79487]
[1778074573328,62.48,82001.65,0.0,0.99627,0.0,0.79487]
[1778074573425,62.48,81998.76,0.0,0.99626,0.0,0.79622]
[1778074573536,62.48,81998.76,0.0,0.99626,0.0,0.79622]
[1778074573576,62.48,81998.76,0.0,0.99626,0.0,0.79622]
[1778074576685,62.48,81982.29,0.0,0.99622,0.0,0.80396]
[1778074577893,62.48,81982.29,0.0,0.99622,0.0,0.80396]
[1778074578078,62.48,81982.29,0.0,0.99622,0.0,0.80396]
[1778074578163,62.48,81977.79,0.0,0.99621,0.0,0.80608]
[1778074578694,62.48,81974.39,0.0,0.9962,0.0,0.80769]
[1778074579650,62.48,81974.39,0.0,0.9962,0.0,0.80769]
[1778074579828,62.48,81974.39,0.0,0.9962,0.0,0.80769]
[1778074581715,62.48,81967.24,0.0,0.99618,0.0,0.81108]
[1778074583788,62.48,81958.67,0.0,0.99616,0.0,0.81517]
[1778074584736,62.48,81953.83,0.0,0.99615,0.0,0.81748]
[1778074586750,62.48,81960.31,0.0,0.99616,0.0,0.81438]
[1778074588977,62.48,81959.27,0.0,0.99616,0.0,0.81488]
[1778074589076,62.48,81959.27,0.0,0.99616,0.0,0.81488]
[1778074589124,62.48,81958.8,0.0,0.99616,0.0,0.81511]
[1778074589976,62.48,81958.8,0.0,0.99616,0.0,0.81511]
[1778074590077,62.48,81958.8,0.0,0.99616,0.0,0.81511]
[1778074593741,62.48,81959.76,0.0,0.99617,0.0,0.81383]
[1778074593825,62.48,81959.76,0.0,0.99617,0.0,0.81383]
[1778074594323,62.48,81959.76,0.0,0.99617,0.0,0.81383]
[1778074594364,62.48,81961.35,0.0,0.99617,0.0,0.81308]
[1778074594580,62.48,81961.35,0.0,0.99617,0.0,0.81308]
[1778074596820,62.48,81955.07,0.0,0.99615,0.0,0.81607]
[1778074597543,62.48,81955.07,0.0,0.99615,0.0,0.81607]
[1778074597594,62.48,81955.07,0.0,0.99615,0.0,0.81607]
[1778074597830,62.48,81950.89,0.0,0.99614,0.0,0.81807]
[1778074599382,62.48,81950.89,0.0,0.99614,0.0,0.81807]
[1778074599576,62.48,81950.75,0.0,0.99614,0.0,0.81814]
[1778074599841,62.48,81955.81,0.0,0.99616,0.0,0.81572]
[1778074600848,62.48,81958.87,0.0,0.99616,0.0,0.81426]
[1778074601858,62.48,81974.78,0.0,0.9962,0.0,0.8067]
[1778074602865,62.48,81979.67,0.0,0.99622,0.0,0.80439]
[1778074606814,62.48,81979.4,0.0,0.99622,0.0,0.80452]
[1778074606828,62.48,81979.4,0.0,0.99622,0.0,0.80452]
[1778074610923,62.48,81984.11,0.0,0.99623,0.0,0.8023]
[1778074612032,62.48,81984.11,0.0,0.99623,0.0,0.8023]
[1778074612077,62.48,81984.11,0.0,0.99623,0.0,0.8023]
[1778074612177,62.48,81988.75,0.0,0.99624,0.0,0.80011]
[1778074612878,62.48,81988.75,0.0,0.99624,0.0,0.80011]
[1778074613076,62.48,81988.75,0.0,0.99624,0.0,0.80011]
[1778074614951,62.48,81985.14,0.0,0.99623,0.0,0.80181]
[1778074615958,62.48,81980.42,0.0,0.99622,0.0,0.80403]
[1778074616965,62.48,81970.13,0.0,0.99619,0.0,0.8089]
[1778074617858,62.48,81970.13,0.0,0.99619,0.0,0.8089]
[1778074618078,62.48,81970.13,0.0,0.99619,0.0,0.8089]
[1778074618112,62.48,81964.48,0.0,0.99618,0.0,0.81159]
[1778074619080,62.48,81964.48,0.0,0.99618,0.0,0.81159]
[1778074619329,62.48,81964.48,0.0,0.99618,0.0,0.81159]
[1778074619395,62.48,81961.16,0.0,0.99617,0.0,0.81317]
[1778074620993,62.48,81952.88,0.0,0.99615,0.0,0.81712]
[1778074622000,62.48,81950.01,0.0,0.99614,0.0,0.81849]
[1778074622681,62.48,81950.01,0.0,0.99614,0.0,0.81849]
[1778074622826,62.48,81950.01,0.0,0.99614,0.0,0.81849]
[1778074623008,62.48,81946.47,0.0,0.99613,0.0,0.82019]
[1778074625023,62.48,81932.71,0.0,0.9961,0.0,0.82682]
[1778074626126,62.48,81932.71,0.0,0.9961,0.0,0.82682]
[1778074626153,62.48,81921.48,0.0,0.99607,0.0,0.83227]
[1778074627037,62.48,81905.76,0.0,0.99603,0.0,0.83994]
[1778074628044,62.48,81900.51,0.0,0.99601,0.0,0.84252]
[1778074629062,62.48,81904.85,0.0,0.99602,0.0,0.84039]
[1778074630157,62.48,81904.85,0.0,0.99602,0.0,0.84039]
[1778074630253,62.48,81904.14,0.0,0.99602,0.0,0.84073]
[1778074631069,62.48,81900.7,0.0,0.99601,0.0,0.84242]
[1778074635097,62.48,81907.12,0.0,0.99603,0.0,0.83927]
[1778074636104,62.48,81909.78,0.0,0.99604,0.0,0.83797]
[1778074638118,62.48,81906.25,0.0,0.99603,0.0,0.8397]
[1778074640419,62.48,81905.55,0.0,0.99602,0.0,0.84004]
[1778074640436,62.48,81903.66,0.0,0.99602,0.0,0.84097]
[1778074640581,62.48,81903.66,0.0,0.99602,0.0,0.84097]
[1778074641145,62.48,81903.66,0.0,0.99602,0.0,0.84097]
[1778074641327,62.48,81903.66,0.0,0.99602,0.0,0.84097]
[1778074641397,62.48,81901.29,0.0,0.99601,0.0,0.84213]
[1778074642147,62.48,81896.76,0.0,0.996,0.0,0.84436]
[1778074643154,62.48,81888.38,0.0,0.99598,0.0,0.8485]
[1778074645168,62.48,81896.03,0.0,0.996,0.0,0.84472]
[1778074646175,62.48,81892.8,0.0,0.99599,0.0,0.84631]
[1778074647182,62.48,81883.88,0.0,0.99597,0.0,0.85073]
[1778074648189,62.48,81877.09,0.0,0.99595,0.0,0.8541]
[1778074649196,62.48,81873.8,0.0,0.99594,0.0,0.85573]
[1778074650203,62.48,81877.54,0.0,0.99595,0.0,0.85387]
[1778074650958,62.48,81877.54,0.0,0.99595,0.0,0.85387]
[1778074651082,62.48,81877.54,0.0,0.99595,0.0,0.85387]
[1778074651529,62.48,81877.54,0.0,0.99595,0.0,0.85387]
[1778074651210,62.48,81876.58,0.0,0.99595,0.0,0.85351]
[1778074651582,62.48,81876.58,0.0,0.99595,0.0,0.85351]
[1778074654231,62.48,81870.98,0.0,0.99594,0.0,0.85629]
[1778074655823,62.48,81872.07,0.0,0.99594,0.0,0.85575]
[1778074656078,62.48,81872.07,0.0,0.99594,0.0,0.85575]
[1778074656245,62.48,81874.52,0.0,0.99595,0.0,0.85453]
[1778074658260,62.48,81890.8,0.0,0.99599,0.0,0.84646]
[1778074659267,62.48,81896.42,0.0,0.996,0.0,0.84369]
[1778074660274,62.48,81892.1,0.0,0.99599,0.0,0.84582]
[1778074661281,62.48,81888.23,0.0,0.99598,0.0,0.84773]
[1778074662288,62.48,81884.75,0.0,0.99597,0.0,0.84945]
[1778074663295,62.48,81876.33,0.0,0.99595,0.0,0.85363]
[1778074664302,62.48,81863.32,0.0,0.99592,0.0,0.86012]
[1778074665312,62.48,81858.44,0.0,0.9959,0.0,0.86257]
[1778074666321,62.48,81845.74,0.0,0.99587,0.0,0.86896]
[1778074667326,62.48,81834.65,0.0,0.99584,0.0,0.87457]
[1778074668333,62.48,81835.91,0.0,0.99584,0.0,0.87393]
[1778074669340,62.48,81842.73,0.0,0.99586,0.0,0.87048]
[1778074671354,62.48,81850.11,0.0,0.99588,0.0,0.86675]
[1778074672361,62.48,81857.76,0.0,0.9959,0.0,0.86291]
[1778074673368,62.48,81854.51,0.0,0.99589,0.0,0.86454]
[1778074676390,62.48,81847.6,0.0,0.99587,0.0,0.86802]
[1778074676754,62.48,81847.6,0.0,0.99587,0.0,0.86802]
[1778074676825,62.48,81847.6,0.0,0.99587,0.0,0.86802]
[1778074677120,62.48,81847.6,0.0,0.99587,0.0,0.86802]
[1778074677328,62.48,81847.6,0.0,0.99587,0.0,0.86802]
[1778074677397,62.48,81846.55,0.0,0.99587,0.0,0.86855]
[1778074680418,62.48,81843.32,0.0,0.99586,0.0,0.87018]
[1778074681425,62.48,81840.8,0.0,0.99585,0.0,0.87146]
[1778074684055,62.48,81841.63,0.0,0.99586,0.0,0.87104]
[1778074684076,62.48,81841.63,0.0,0.99586,0.0,0.87104]
[1778074684469,62.48,81841.36,0.0,0.99586,0.0,0.87117]
[1778074685587,62.48,81841.36,0.0,0.99586,0.0,0.87117]
[1778074685492,62.48,81831.14,0.0,0.99583,0.0,0.87636]
[1778074686488,62.48,81816.39,0.0,0.99579,0.0,0.88389]
[1778074687495,62.48,81806.37,0.0,0.99576,0.0,0.88904]
[1778074688502,62.48,81792.61,0.0,0.99572,0.0,0.89615]
[1778074689120,62.48,81792.61,0.0,0.99572,0.0,0.89615]
[1778074689513,62.48,81783.38,0.0,0.99569,0.0,0.90095]
[1778074690518,62.48,81799.47,0.0,0.99574,0.0,0.8926]
[1778074691539,62.48,81817.59,0.0,0.99579,0.0,0.88327]
[1778074692537,62.48,81814.71,0.0,0.99578,0.0,0.88475]
[1778074696570,62.48,81818.19,0.0,0.99579,0.0,0.88297]
[1778074702036,62.48,81818.59,0.0,0.99579,0.0,0.88276]
[1778074702077,62.48,81818.59,0.0,0.99579,0.0,0.88276]
[1778074702137,62.48,81812.85,0.0,0.99578,0.0,0.88571]
[1778074702613,62.48,81815.85,0.0,0.99578,0.0,0.88417]
[1778074704627,62.48,81823.6,0.0,0.99581,0.0,0.8802]
[1778074705634,62.48,81835.17,0.0,0.99584,0.0,0.87431]
[1778074706642,62.48,81842.83,0.0,0.99586,0.0,0.87043]
[1778074707649,62.48,81853.65,0.0,0.99589,0.0,0.86497]
[1778074708656,62.48,81858.49,0.0,0.9959,0.0,0.86254]
[1778074709663,62.48,81861.22,0.0,0.99591,0.0,0.86117]
[1778074711678,62.48,81856.99,0.0,0.9959,0.0,0.86244]
[1778074712684,62.48,81852.42,0.0,0.99589,0.0,0.86474]
[1778074713691,62.48,81846.12,0.0,0.99587,0.0,0.86791]
[1778074714698,62.48,81840.25,0.0,0.99586,0.0,0.87088]
[1778074715705,62.48,81833.08,0.0,0.99584,0.0,0.87451]
[1778074716712,62.48,81827.47,0.0,0.99582,0.0,0.87737]
[1778074717719,62.48,81831.73,0.0,0.99583,0.0,0.8752]
[1778074718726,62.48,81829.38,0.0,0.99583,0.0,0.87639]
[1778074719733,62.48,81835.35,0.0,0.99584,0.0,0.87336]
[1778074721749,62.48,81838.23,0.0,0.99585,0.0,0.8719]
[1778074722847,62.48,81838.23,0.0,0.99585,0.0,0.8719]
[1778074723081,62.48,81838.23,0.0,0.99585,0.0,0.8719]
[1778074723133,62.48,81832.66,0.0,0.99584,0.0,0.87473]
[1778074725271,62.48,81831.09,0.0,0.99583,0.0,0.87552]
[1778074725325,62.48,81831.09,0.0,0.99583,0.0,0.87552]
[1778074725498,62.48,81831.09,0.0,0.99583,0.0,0.87552]
[1778074725579,62.48,81831.09,0.0,0.99583,0.0,0.87552]
[1778074725505,62.48,81832.11,0.0,0.99583,0.0,0.87501]
[1778074726784,62.48,81835.36,0.0,0.99584,0.0,0.87336]
[1778074731204,62.48,81836.46,0.0,0.99585,0.0,0.8728]
[1778074731324,62.48,81836.46,0.0,0.99585,0.0,0.8728]
[1778074731426,62.48,81840.83,0.0,0.99586,0.0,0.87058]
[1778074731722,62.48,81840.83,0.0,0.99586,0.0,0.87058]
[1778074731825,62.48,81840.83,0.0,0.99586,0.0,0.87058]
[1778074731925,62.48,81843.57,0.0,0.99587,0.0,0.8692]
[1778074734341,62.48,81841.69,0.0,0.99586,0.0,0.87015]
[1778074734583,62.48,81841.69,0.0,0.99586,0.0,0.87015]
[1778074734412,62.48,81844.2,0.0,0.99587,0.0,0.86888]
[1778074735790,62.48,81843.31,0.0,0.99586,0.0,0.86933]
[1778074735825,62.48,81843.31,0.0,0.99586,0.0,0.86933]
[1778074735848,62.48,81845.19,0.0,0.99587,0.0,0.86838]
[1778074739522,62.48,81844.03,0.0,0.99587,0.0,0.86897]
[1778074739578,62.48,81844.03,0.0,0.99587,0.0,0.86897]
[1778074739534,62.48,81847.0,0.0,0.99587,0.0,0.86747]
[1778074739877,62.48,81853.11,0.0,0.99589,0.0,0.86439]
[1778074740883,62.48,81857.66,0.0,0.9959,0.0,0.86211]
[1778074742897,62.48,81862.62,0.0,0.99592,0.0,0.85962]
[1778074744042,62.48,81862.62,0.0,0.99592,0.0,0.85962]
[1778074744076,62.48,81862.62,0.0,0.99592,0.0,0.85962]
[1778074744291,62.48,81864.81,0.0,0.99592,0.0,0.85853]
[1778074744911,62.48,81872.12,0.0,0.99594,0.0,0.85488]
[1778074745918,62.48,81879.72,0.0,0.99596,0.0,0.85111]
[1778074746926,62.48,81883.67,0.0,0.99597,0.0,0.84915]
[1778074747933,62.48,81887.2,0.0,0.99598,0.0,0.8474]
[1778074748940,62.48,81890.94,0.0,0.99599,0.0,0.84556]
[1778074750428,62.48,81890.94,0.0,0.99599,0.0,0.84556]
[1778074750490,62.48,81889.88,0.0,0.99599,0.0,0.84608]
[1778074750954,62.48,81882.47,0.0,0.99597,0.0,0.84974]
[1778074751964,62.48,81874.5,0.0,0.99595,0.0,0.8537]
[1778074752970,62.48,81868.23,0.0,0.99593,0.0,0.85682]
[1778074754102,62.48,81868.23,0.0,0.99593,0.0,0.85682]
[1778074754142,62.48,81866.44,0.0,0.99593,0.0,0.85771]
[1778074754984,62.48,81862.63,0.0,0.99592,0.0,0.85962]
[1778074756998,62.48,81867.37,0.0,0.99593,0.0,0.85725]
[1778074758005,62.48,81874.14,0.0,0.99595,0.0,0.85388]
[1778074759012,62.48,81883.33,0.0,0.99597,0.0,0.84932]
[1778074760022,62.48,81887.13,0.0,0.99598,0.0,0.84744]
[1778074761029,62.48,81883.35,0.0,0.99597,0.0,0.84931]
[1778074762296,62.48,81883.35,0.0,0.99597,0.0,0.84931]
[1778074762330,62.48,81883.35,0.0,0.99597,0.0,0.84931]
[1778074762425,62.48,81881.31,0.0,0.99597,0.0,0.85032]
[1778074763253,62.48,81881.31,0.0,0.99597,0.0,0.85032]
[1778074763324,62.48,81881.31,0.0,0.99597,0.0,0.85032]
[1778074763425,62.48,81883.95,0.0,0.99597,0.0,0.84901]
[1778074764466,62.48,81883.95,0.0,0.99597,0.0,0.84901]
[1778074764576,62.48,81883.95,0.0,0.99597,0.0,0.84901]
[1778074764676,62.48,81887.14,0.0,0.99598,0.0,0.84743]
[1778074766074,62.48,81893.44,0.0,0.996,0.0,0.84432]
[1778074767077,62.48,81910.27,0.0,0.99604,0.0,0.83607]
[1778074767999,62.48,81910.27,0.0,0.99604,0.0,0.83607]
[1778074768093,62.48,81918.06,0.0,0.99607,0.0,0.83227]
[1778074770107,62.48,81920.69,0.0,0.99607,0.0,0.831]
[1778074771925,62.48,81919.63,0.0,0.99607,0.0,0.83068]
[1778074772121,62.48,81920.55,0.0,0.99608,0.0,0.83024]
[1778074773128,62.48,81918.32,0.0,0.99607,0.0,0.83132]
[1778074774135,62.48,81916.43,0.0,0.99606,0.0,0.83224]
[1778074776150,62.48,81912.52,0.0,0.99605,0.0,0.83414]
[1778074777157,62.48,81908.57,0.0,0.99604,0.0,0.83607]
[1778074778163,62.48,81901.6,0.0,0.99603,0.0,0.83948]
[1778074779170,62.48,81894.75,0.0,0.99601,0.0,0.84284]
[1778074780177,62.48,81887.37,0.0,0.99599,0.0,0.84648]
[1778074781184,62.48,81880.73,0.0,0.99597,0.0,0.84976]
[1778074782191,62.48,81883.98,0.0,0.99598,0.0,0.84815]
[1778074783076,62.48,81883.98,0.0,0.99598,0.0,0.84815]
[1778074783330,62.48,81883.98,0.0,0.99598,0.0,0.84815]
[1778074783368,62.48,81884.25,0.0,0.99598,0.0,0.84802]
[1778074784205,62.48,81880.75,0.0,0.99597,0.0,0.84975]
[1778074786118,62.48,81881.37,0.0,0.99597,0.0,0.84945]
[1778074786331,62.48,81881.37,0.0,0.99597,0.0,0.84945]
[1778074786427,62.48,81883.29,0.0,0.99598,0.0,0.8485]
[1778074789240,62.48,81880.69,0.0,0.99597,0.0,0.84978]
[1778074792261,62.48,81882.64,0.0,0.99598,0.0,0.84882]
[1778074794240,62.48,81883.08,0.0,0.99598,0.0,0.8486]
[1778074794327,62.48,81883.08,0.0,0.99598,0.0,0.8486]
[1778074795283,62.48,81873.65,0.0,0.99595,0.0,0.85328]
[1778074796290,62.48,81863.71,0.0,0.99592,0.0,0.85823]
[1778074797297,62.48,81858.83,0.0,0.99591,0.0,0.86067]
[1778074799311,62.48,81857.1,0.0,0.99591,0.0,0.86154]
[1778074801925,62.48,81856.77,0.0,0.99591,0.0,0.8617]
[1778074802336,62.48,81845.12,0.0,0.99587,0.0,0.86756]
[1778074803340,62.48,81833.33,0.0,0.99584,0.0,0.87353]
[1778074804348,62.48,81836.97,0.0,0.99585,0.0,0.87168]
[1778074805354,62.48,81845.73,0.0,0.99588,0.0,0.86726]
[1778074806361,62.48,81851.87,0.0,0.99589,0.0,0.86416]
[1778074807377,62.48,81859.5,0.0,0.99591,0.0,0.86034]
[1778074808389,62.48,81865.89,0.0,0.99593,0.0,0.85714]
[1778074809387,62.48,81867.65,0.0,0.99593,0.0,0.85626]
[1778074810394,62.48,81862.88,0.0,0.99592,0.0,0.85865]
[1778074811402,62.48,81862.88,0.0,0.99592,0.0,0.85865]
[1778074811505,62.48,81855.7,0.0,0.9959,0.0,0.86224]
[1778074813241,62.48,81855.71,0.0,0.9959,0.0,0.86224]
[1778074813415,62.48,81859.21,0.0,0.99591,0.0,0.86048]
[1778074814365,62.48,81859.21,0.0,0.99591,0.0,0.86048]
[1778074814422,62.48,81864.3,0.0,0.99593,0.0,0.85794]
[1778074815429,62.48,81872.84,0.0,0.99595,0.0,0.85368]
[1778074816436,62.48,81882.17,0.0,0.99597,0.0,0.84905]
[1778074817328,62.48,81882.17,0.0,0.99597,0.0,0.84905]
[1778074817443,62.48,81882.84,0.0,0.99598,0.0,0.84872]
[1778074818450,62.48,81888.68,0.0,0.99599,0.0,0.84583]
[1778074819458,62.48,81894.43,0.0,0.99601,0.0,0.843]
[1778074821478,62.48,81894.96,0.0,0.99601,0.0,0.84274]
[1778074821732,62.48,81898.2,0.0,0.99602,0.0,0.84115]
[1778074822075,62.48,81898.2,0.0,0.99602,0.0,0.84115]
[1778074822480,62.48,81898.21,0.0,0.99602,0.0,0.84114]
[1778074823487,62.48,81892.03,0.0,0.996,0.0,0.84418]
[1778074824202,62.48,81892.03,0.0,0.996,0.0,0.84418]
[1778074824325,62.48,81892.03,0.0,0.996,0.0,0.84418]
[1778074824494,62.48,81886.08,0.0,0.99598,0.0,0.84712]
[1778074826509,62.48,81875.86,0.0,0.99596,0.0,0.85218]
[1778074827101,62.48,81875.86,0.0,0.99596,0.0,0.85218]
[1778074827516,62.48,81879.1,0.0,0.99597,0.0,0.85057]
[1778074828296,62.48,81879.1,0.0,0.99597,0.0,0.85057]
[1778074828523,62.48,81884.1,0.0,0.99598,0.0,0.8481]
[1778074829097,62.48,81884.1,0.0,0.99598,0.0,0.8481]
[1778074829538,62.48,81899.61,0.0,0.99602,0.0,0.84046]
[1778074830544,62.48,81913.74,0.0,0.99606,0.0,0.83355]
[1778074831551,62.48,81922.52,0.0,0.99608,0.0,0.82846]
[1778074832558,62.48,81926.91,0.0,0.9961,0.0,0.82633]
[1778074834572,62.48,81919.43,0.0,0.99608,0.0,0.82995]
[1778074835579,62.48,81914.93,0.0,0.99606,0.0,0.83214]
[1778074836151,62.48,81914.93,0.0,0.99606,0.0,0.83214]
[1778074836328,62.48,81914.93,0.0,0.99606,0.0,0.83214]
[1778074836586,62.48,81914.91,0.0,0.99606,0.0,0.83215]
[1778074841621,62.48,81902.48,0.0,0.99603,0.0,0.83822]
[1778074842628,62.48,81889.92,0.0,0.996,0.0,0.84438]
[1778074843635,62.48,81885.25,0.0,0.99599,0.0,0.84669]
[1778074844684,62.48,81883.01,0.0,0.99598,0.0,0.84779]
[1778074845649,62.48,81883.01,0.0,0.99598,0.0,0.84779]
[1778074845716,62.48,81882.89,0.0,0.99598,0.0,0.84785]
[1778074846656,62.48,81877.9,0.0,0.99597,0.0,0.85032]
[1778074848002,62.48,81875.74,0.0,0.99596,0.0,0.8514]
[1778074848075,62.48,81875.74,0.0,0.99596,0.0,0.8514]
[1778074852698,62.48,81872.02,0.0,0.99595,0.0,0.85324]
[1778074853414,62.48,81872.02,0.0,0.99595,0.0,0.85324]
[1778074853576,62.48,81872.02,0.0,0.99595,0.0,0.85324]
[1778074856307,62.48,81869.21,0.0,0.99594,0.0,0.85464]
[1778074856326,62.48,81869.21,0.0,0.99594,0.0,0.85464]
[1778074856726,62.48,81871.04,0.0,0.99595,0.0,0.85373]
[1778074859074,62.48,81870.68,0.0,0.99595,0.0,0.85391]
[1778074859325,62.48,81870.68,0.0,0.99595,0.0,0.85391]
[1778074862212,62.48,81870.1,0.0,0.99595,0.0,0.8542]
[1778074862325,62.48,81870.1,0.0,0.99595,0.0,0.8542]
[1778074862326,62.48,81870.1,0.0,0.99595,0.0,0.8542]
[1778074862578,62.48,81870.1,0.0,0.99595,0.0,0.8542]
[1778074862769,62.48,81873.21,0.0,0.99595,0.0,0.85265]
[1778074863934,62.48,81880.7,0.0,0.99597,0.0,0.84894]
[1778074864789,62.48,81895.91,0.0,0.99601,0.0,0.84144]
[1778074865796,62.48,81902.74,0.0,0.99603,0.0,0.83809]
[1778074868562,62.48,81904.79,0.0,0.99604,0.0,0.83709]
[1778074868583,62.48,81904.79,0.0,0.99604,0.0,0.83709]
[1778074868663,62.48,81911.82,0.0,0.99606,0.0,0.83365]
[1778074871840,62.48,81903.79,0.0,0.99604,0.0,0.83758]
[1778074874395,62.48,81904.43,0.0,0.99604,0.0,0.83726]
[1778074874578,62.48,81904.43,0.0,0.99604,0.0,0.83726]
[1778074876340,62.48,81903.72,0.0,0.99604,0.0,0.83761]
[1778074876576,62.48,81903.72,0.0,0.99604,0.0,0.83761]
[1778074878352,62.48,81905.55,0.0,0.99604,0.0,0.83671]
[1778074878575,62.48,81905.55,0.0,0.99604,0.0,0.83671]
[1778074878614,62.48,81902.08,0.0,0.99603,0.0,0.83841]
[1778074879486,62.48,81902.08,0.0,0.99603,0.0,0.83841]
[1778074879576,62.48,81902.08,0.0,0.99603,0.0,0.83841]
[1778074883208,62.48,81902.81,0.0,0.99603,0.0,0.83805]
[1778074883325,62.48,81902.81,0.0,0.99603,0.0,0.83805]
[1778074883425,62.48,81899.58,0.0,0.99602,0.0,0.83964]
[1778074885130,62.48,81897.73,0.0,0.99602,0.0,0.84054]
[1778074885327,62.48,81897.73,0.0,0.99602,0.0,0.84054]
[1778074886947,62.48,81889.16,0.0,0.996,0.0,0.84476]
[1778074888314,62.48,81889.16,0.0,0.996,0.0,0.84476]
[1778074888327,62.48,81889.16,0.0,0.996,0.0,0.84476]
[1778074888410,62.48,81878.57,0.0,0.99597,0.0,0.84999]
[1778074888961,62.48,81876.72,0.0,0.99596,0.0,0.85091]
[1778074889968,62.48,81882.52,0.0,0.99598,0.0,0.84804]
[1778074891757,62.48,81882.52,0.0,0.99598,0.0,0.84804]
[1778074891826,62.48,81883.99,0.0,0.99598,0.0,0.84731]
[1778074891982,62.48,81883.86,0.0,0.99599,0.0,0.84654]
[1778074893694,62.48,81883.86,0.0,0.99599,0.0,0.84654]
[1778074893828,62.48,81881.9,0.0,0.99598,0.0,0.8475]
[1778074899032,62.48,81881.94,0.0,0.99598,0.0,0.84748]
[1778074900202,62.48,81881.94,0.0,0.99598,0.0,0.84748]
[1778074900335,62.48,81881.94,0.0,0.99598,0.0,0.84748]
[1778074900436,62.48,81875.98,0.0,0.99597,0.0,0.85043]
[1778074902053,62.48,81866.11,0.0,0.99594,0.0,0.85534]
[1778074903789,62.48,81866.11,0.0,0.99594,0.0,0.85534]
[1778074903826,62.48,81866.11,0.0,0.99594,0.0,0.85534]
[1778074904067,62.48,81866.03,0.0,0.99594,0.0,0.85538]
[1778074905076,62.48,81858.74,0.0,0.99592,0.0,0.85902]
[1778074906083,62.48,81850.87,0.0,0.9959,0.0,0.86296]
[1778074906998,62.48,81850.87,0.0,0.9959,0.0,0.86296]
[1778074907075,62.48,81850.87,0.0,0.9959,0.0,0.86296]
[1778074909104,62.48,81855.61,0.0,0.99591,0.0,0.86059]
[1778074911608,62.48,81855.66,0.0,0.99591,0.0,0.86056]
[1778074911825,62.48,81855.66,0.0,0.99591,0.0,0.86056]
[1778074913984,62.48,81851.22,0.0,0.9959,0.0,0.86279]
[1778074914083,62.48,81851.22,0.0,0.9959,0.0,0.86279]
[1778074914139,62.48,81853.65,0.0,0.9959,0.0,0.86157]
[1778074916432,62.48,81854.26,0.0,0.99591,0.0,0.86126]
[1778074916575,62.48,81854.26,0.0,0.99591,0.0,0.86126]
[1778074918167,62.48,81865.78,0.0,0.99594,0.0,0.85551]
[1778074919591,62.48,81871.89,0.0,0.99595,0.0,0.85246]
[1778074920185,62.48,81880.1,0.0,0.99598,0.0,0.84839]
[1778074921192,62.48,81885.03,0.0,0.99599,0.0,0.84596]
[1778074922199,62.48,81874.94,0.0,0.99596,0.0,0.85095]
[1778074922907,62.48,81874.94,0.0,0.99596,0.0,0.85095]
[1778074923074,62.48,81874.94,0.0,0.99596,0.0,0.85095]
[1778074923206,62.48,81867.86,0.0,0.99594,0.0,0.85447]
[1778074925220,62.48,81860.48,0.0,0.99592,0.0,0.85815]
[1778074926457,62.48,81860.48,0.0,0.99592,0.0,0.85815]
[1778074926535,62.48,81860.48,0.0,0.99592,0.0,0.85815]
[1778074926669,62.48,81861.31,0.0,0.99593,0.0,0.85774]
[1778074929266,62.48,81848.45,0.0,0.99589,0.0,0.86418]
[1778074930273,62.48,81837.07,0.0,0.99586,0.0,0.86992]
[1778074931280,62.48,81828.69,0.0,0.99584,0.0,0.87417]
[1778074934994,62.48,81831.55,0.0,0.99584,0.0,0.87271]
[1778074935308,62.48,81839.11,0.0,0.99587,0.0,0.86889]
[1778074936315,62.48,81845.5,0.0,0.99588,0.0,0.86566]
[1778074937322,62.48,81850.95,0.0,0.9959,0.0,0.86292]
[1778074938329,62.48,81855.43,0.0,0.99591,0.0,0.86068]
[1778074940890,62.48,81857.85,0.0,0.99592,0.0,0.85947]
[1778074941076,62.48,81857.85,0.0,0.99592,0.0,0.85947]
[1778074941350,62.48,81856.72,0.0,0.99591,0.0,0.86003]
[1778074942082,62.48,81856.72,0.0,0.99591,0.0,0.86003]
[1778074947392,62.48,81869.66,0.0,0.99595,0.0,0.85357]
[1778074948399,62.48,81870.31,0.0,0.99595,0.0,0.85325]
[1778074950450,62.48,81869.34,0.0,0.99595,0.0,0.85373]
[1778074950575,62.48,81869.34,0.0,0.99595,0.0,0.85373]
[1778074950675,62.48,81867.65,0.0,0.99594,0.0,0.85457]
[1778074952427,62.48,81862.95,0.0,0.99593,0.0,0.85607]
[1778074954441,62.48,81867.75,0.0,0.99595,0.0,0.85368]
[1778074955950,62.48,81867.32,0.0,0.99595,0.0,0.85389]
[1778074956082,62.48,81867.32,0.0,0.99595,0.0,0.85389]
[1778074961492,62.48,81867.68,0.0,0.99595,0.0,0.85371]
[1778074962797,62.48,81867.68,0.0,0.99595,0.0,0.85371]
[1778074962826,62.48,81867.68,0.0,0.99595,0.0,0.85371]
[1778074962840,62.48,81866.95,0.0,0.99594,0.0,0.85408]
[1778074963506,62.48,81861.94,0.0,0.99593,0.0,0.85657]
[1778074965084,62.48,81860.63,0.0,0.99593,0.0,0.85723]
[1778074965328,62.48,81860.63,0.0,0.99593,0.0,0.85723]
[1778074969550,62.48,81867.47,0.0,0.99595,0.0,0.85382]
[1778074970580,62.48,81867.47,0.0,0.99595,0.0,0.85382]
[1778074970826,62.48,81867.47,0.0,0.99595,0.0,0.85382]
[1778074970581,62.48,81869.88,0.0,0.99595,0.0,0.85262]
[1778074971564,62.48,81863.84,0.0,0.99594,0.0,0.85563]
[1778074972754,62.48,81863.84,0.0,0.99594,0.0,0.85563]
[1778074972827,62.48,81863.84,0.0,0.99594,0.0,0.85563]
[1778074972783,62.48,81859.88,0.0,0.99593,0.0,0.8576]
[1778074974585,62.48,81866.98,0.0,0.99594,0.0,0.85406]
[1778074975516,62.48,81866.98,0.0,0.99594,0.0,0.85406]
[1778074975578,62.48,81866.98,0.0,0.99594,0.0,0.85406]
[1778074975592,62.48,81870.91,0.0,0.99596,0.0,0.85211]
[1778074976047,62.48,81870.91,0.0,0.99596,0.0,0.85211]
[1778074976078,62.48,81870.91,0.0,0.99596,0.0,0.85211]
[1778074979620,62.48,81866.15,0.0,0.99594,0.0,0.85448]
[1778074980011,62.48,81866.15,0.0,0.99594,0.0,0.85448]
[1778074980078,62.48,81866.15,0.0,0.99594,0.0,0.85448]
[1778074980627,62.48,81856.64,0.0,0.99592,0.0,0.85922]
[1778074981634,62.48,81844.45,0.0,0.99588,0.0,0.86534]
[1778074982641,62.48,81836.23,0.0,0.99586,0.0,0.86949]
[1778074983648,62.48,81841.62,0.0,0.99588,0.0,0.86677]
[1778074985662,62.48,81847.84,0.0,0.99589,0.0,0.86364]
[1778074986669,62.48,81842.42,0.0,0.99588,0.0,0.86636]
[1778074987676,62.48,81832.58,0.0,0.99585,0.0,0.87133]
[1778074989841,62.48,81833.92,0.0,0.99585,0.0,0.87066]
[1778074992711,62.48,81839.18,0.0,0.99587,0.0,0.868]
[1778074993718,62.48,81844.33,0.0,0.99588,0.0,0.8654]
[1778074996353,62.48,81844.52,0.0,0.99588,0.0,0.86531]
[1778074996575,62.48,81844.52,0.0,0.99588,0.0,0.86531]
[1778074997751,62.48,81849.76,0.0,0.9959,0.0,0.86267]
[1778074998757,62.48,81858.89,0.0,0.99592,0.0,0.8581]
[1778074999764,62.48,81862.64,0.0,0.99593,0.0,0.85623]
[1778075001688,62.48,81864.95,0.0,0.99594,0.0,0.85507]
[1778075001828,62.48,81864.95,0.0,0.99594,0.0,0.85507]
[1778075001900,62.48,81865.72,0.0,0.99594,0.0,0.85469]
[1778075002092,62.48,81865.72,0.0,0.99594,0.0,0.85469]
[1778075002324,62.48,81865.72,0.0,0.99594,0.0,0.85469]
[1778075004799,62.48,81869.91,0.0,0.99595,0.0,0.85261]
[1778075005806,62.48,81874.31,0.0,0.99596,0.0,0.85042]
[1778075007365,62.48,81873.55,0.0,0.99596,0.0,0.8508]
[1778075007577,62.48,81873.55,0.0,0.99596,0.0,0.8508]
[1778075007764,62.48,81873.55,0.0,0.99596,0.0,0.8508]
[1778075007825,62.48,81873.55,0.0,0.99596,0.0,0.8508]
[1778075007820,62.48,81872.25,0.0,0.99596,0.0,0.85144]
[1778075009834,62.48,81868.68,0.0,0.99595,0.0,0.85322]
[1778075014780,62.48,81868.95,0.0,0.99595,0.0,0.85224]
[1778075014824,62.48,81868.95,0.0,0.99595,0.0,0.85224]
[1778075014869,62.48,81863.9,0.0,0.99594,0.0,0.85475]
[1778075015258,62.48,81863.9,0.0,0.99594,0.0,0.85475]
[1778075015327,62.48,81863.9,0.0,0.99594,0.0,0.85475]
[1778075018897,62.48,81869.2,0.0,0.99595,0.0,0.85211]
[1778075019948,62.48,81870.3,0.0,0.99596,0.0,0.85157]
[1778075020077,62.48,81870.3,0.0,0.99596,0.0,0.85157]
[1778075020155,62.48,81870.3,0.0,0.99596,0.0,0.85157]
[1778075020327,62.48,81870.3,0.0,0.99596,0.0,0.85157]
[1778075020911,62.48,81872.29,0.0,0.99596,0.0,0.85058]
[1778075022925,62.48,81886.2,0.0,0.996,0.0,0.84371]
[1778075023938,62.48,81894.58,0.0,0.99602,0.0,0.83959]
[1778075024944,62.48,81907.12,0.0,0.99606,0.0,0.83346]
[1778075026650,62.48,81911.67,0.0,0.99607,0.0,0.83124]
[1778075027971,62.48,81915.11,0.0,0.99608,0.0,0.82957]
[1778075028975,62.48,81911.8,0.0,0.99607,0.0,0.83118]
[1778075034041,62.48,81911.95,0.0,0.99607,0.0,0.83111]
[1778075034075,62.48,81911.95,0.0,0.99607,0.0,0.83111]
[1778075034176,62.48,81914.08,0.0,0.99607,0.0,0.83007]
[1778075035872,62.48,81914.08,0.0,0.99607,0.0,0.83007]
[1778075036073,62.48,81912.87,0.0,0.99607,0.0,0.83066]
[1778075040052,62.48,81909.56,0.0,0.99606,0.0,0.83227]
[1778075042066,62.48,81902.09,0.0,0.99604,0.0,0.83591]
[1778075044325,62.48,81902.34,0.0,0.99604,0.0,0.83579]
[1778075044585,62.48,81902.34,0.0,0.99604,0.0,0.83579]
[1778075044909,62.48,81902.34,0.0,0.99604,0.0,0.83579]
[1778075044640,62.48,81904.92,0.0,0.99605,0.0,0.83453]
[1778075045075,62.48,81904.92,0.0,0.99605,0.0,0.83453]
[1778075045087,62.48,81899.75,0.0,0.99604,0.0,0.83706]
[1778075050122,62.48,81906.29,0.0,0.99605,0.0,0.83386]
[1778075051331,62.48,81906.29,0.0,0.99605,0.0,0.83386]
[1778075051576,62.48,81906.29,0.0,0.99605,0.0,0.83386]
[1778075051926,62.48,81906.29,0.0,0.99605,0.0,0.83386]
[1778075051961,62.48,81911.47,0.0,0.99607,0.0,0.83134]
[1778075052076,62.48,81911.47,0.0,0.99607,0.0,0.83134]
[1778075053143,62.48,81915.18,0.0,0.99608,0.0,0.82954]
[1778075055162,62.48,81903.84,0.0,0.99605,0.0,0.83506]
[1778075056670,62.48,81903.84,0.0,0.99605,0.0,0.83506]
[1778075056825,62.48,81903.84,0.0,0.99605,0.0,0.83506]
[1778075056883,62.48,81897.98,0.0,0.99603,0.0,0.83792]
[1778075057067,62.48,81897.98,0.0,0.99603,0.0,0.83792]
[1778075057078,62.48,81897.98,0.0,0.99603,0.0,0.83792]
[1778075059202,62.48,81883.86,0.0,0.99599,0.0,0.84486]
[1778075060209,62.48,81873.69,0.0,0.99597,0.0,0.84989]
[1778075061216,62.48,81873.2,0.0,0.99597,0.0,0.85013]
[1778075063356,62.48,81876.01,0.0,0.99597,0.0,0.84874]
[1778075063575,62.48,81876.01,0.0,0.99597,0.0,0.84874]
[1778075063788,62.48,81876.01,0.0,0.99597,0.0,0.84874]
[1778075063833,62.48,81876.01,0.0,0.99597,0.0,0.84874]
[1778075063889,62.48,81877.92,0.0,0.99598,0.0,0.84779]
[1778075065244,62.48,81881.01,0.0,0.99599,0.0,0.84627]
[1778075066251,62.48,81884.69,0.0,0.996,0.0,0.84445]
[1778075068900,62.48,81889.52,0.0,0.99601,0.0,0.84207]
[1778075069272,62.48,81896.09,0.0,0.99603,0.0,0.83885]
[1778075070015,62.48,81896.09,0.0,0.99603,0.0,0.83885]
[1778075070075,62.48,81896.09,0.0,0.99603,0.0,0.83885]
[1778075070633,62.48,81896.09,0.0,0.99603,0.0,0.83885]
[1778075070825,62.48,81896.09,0.0,0.99603,0.0,0.83885]
[1778075070904,62.48,81897.38,0.0,0.99603,0.0,0.83822]
[1778075075053,62.48,81900.8,0.0,0.99604,0.0,0.83571]
[1778075075075,62.48,81900.8,0.0,0.99604,0.0,0.83571]
[1778075075688,62.48,81900.8,0.0,0.99604,0.0,0.83571]
[1778075075829,62.48,81900.8,0.0,0.99604,0.0,0.83571]
[1778075075893,62.48,81905.36,0.0,0.99605,0.0,0.83349]
[1778075077328,62.48,81910.39,0.0,0.99607,0.0,0.83104]
[1778075078335,62.48,81913.45,0.0,0.99608,0.0,0.82955]
[1778075082801,62.48,81911.38,0.0,0.99607,0.0,0.83056]
[1778075082824,62.48,81911.38,0.0,0.99607,0.0,0.83056]
[1778075082924,62.48,81909.34,0.0,0.99607,0.0,0.83155]
[1778075084494,62.48,81906.84,0.0,0.99606,0.0,0.83276]
[1778075084580,62.48,81906.84,0.0,0.99606,0.0,0.83276]
[1778075084653,62.48,81902.17,0.0,0.99605,0.0,0.83504]
[1778075090419,62.48,81902.97,0.0,0.99605,0.0,0.83465]
[1778075093074,62.48,81903.95,0.0,0.99605,0.0,0.83417]
[1778075093326,62.48,81903.95,0.0,0.99605,0.0,0.83417]
[1778075093527,62.48,81903.95,0.0,0.99605,0.0,0.83417]
[1778075093575,62.48,81903.95,0.0,0.99605,0.0,0.83417]
[1778075093611,62.48,81901.66,0.0,0.99605,0.0,0.83529]
[1778075096461,62.48,81904.47,0.0,0.99605,0.0,0.83392]
[1778075097851,62.48,81904.47,0.0,0.99605,0.0,0.83392]
[1778075097888,62.48,81906.68,0.0,0.99606,0.0,0.83284]
[1778075098077,62.48,81906.68,0.0,0.99606,0.0,0.83284]
[1778075098534,62.48,81906.68,0.0,0.99606,0.0,0.83284]
[1778075098577,62.48,81906.68,0.0,0.99606,0.0,0.83284]
[1778075098678,62.48,81907.59,0.0,0.99606,0.0,0.8324]
[1778075101498,62.48,81910.62,0.0,0.99607,0.0,0.83093]
[1778075103261,62.48,81911.97,0.0,0.99607,0.0,0.83027]
[1778075103324,62.48,81911.97,0.0,0.99607,0.0,0.83027]
[1778075103620,62.48,81911.97,0.0,0.99607,0.0,0.83027]
[1778075103825,62.48,81911.97,0.0,0.99607,0.0,0.83027]
[1778075103913,62.48,81915.93,0.0,0.99608,0.0,0.82835]
[1778075104519,62.48,81908.74,0.0,0.99606,0.0,0.83184]
[1778075105766,62.48,81908.74,0.0,0.99606,0.0,0.83184]
[1778075105828,62.48,81908.74,0.0,0.99606,0.0,0.83184]
[1778075105926,62.48,81904.08,0.0,0.99605,0.0,0.83411]
[1778075107299,62.48,81901.97,0.0,0.99605,0.0,0.83514]
[1778075107325,62.48,81901.97,0.0,0.99605,0.0,0.83514]
[1778075107544,62.48,81898.86,0.0,0.99604,0.0,0.83666]
[1778075109591,62.48,81899.37,0.0,0.99604,0.0,0.83641]
[1778075109693,62.48,81892.46,0.0,0.99602,0.0,0.83979]
[1778075110565,62.48,81897.2,0.0,0.99603,0.0,0.83747]
[1778075111572,62.48,81900.1,0.0,0.99604,0.0,0.83605]
[1778075112579,62.48,81906.52,0.0,0.99606,0.0,0.83292]
[1778075113225,62.48,81906.52,0.0,0.99606,0.0,0.83292]
[1778075113586,62.48,81909.65,0.0,0.99607,0.0,0.8314]
[1778075116608,62.48,81905.43,0.0,0.99605,0.0,0.83345]
[1778075117615,62.48,81896.98,0.0,0.99603,0.0,0.83758]
[1778075119629,62.48,81905.23,0.0,0.99605,0.0,0.83355]
[1778075121643,62.48,81902.54,0.0,0.99605,0.0,0.83486]
[1778075122321,62.48,81902.54,0.0,0.99605,0.0,0.83486]
[1778075122576,62.48,81902.54,0.0,0.99605,0.0,0.83486]
[1778075122955,62.48,81902.54,0.0,0.99605,0.0,0.83486]
[1778075123039,62.48,81899.98,0.0,0.99604,0.0,0.83611]
[1778075123076,62.48,81899.98,0.0,0.99604,0.0,0.83611]
[1778075123658,62.48,81896.9,0.0,0.99603,0.0,0.83762]
[1778075127686,62.48,81893.59,0.0,0.99602,0.0,0.83924]
[1778075128692,62.48,81881.5,0.0,0.99599,0.0,0.84518]
[1778075129699,62.48,81872.33,0.0,0.99597,0.0,0.84972]
[1778075130926,62.48,81872.33,0.0,0.99597,0.0,0.84972]
[1778075131027,62.48,81872.06,0.0,0.99597,0.0,0.84901]
[1778075131078,62.48,81872.06,0.0,0.99597,0.0,0.84901]
[1778075131667,62.48,81872.06,0.0,0.99597,0.0,0.84901]
[1778075131827,62.48,81872.06,0.0,0.99597,0.0,0.84901]
[1778075131921,62.48,81872.44,0.0,0.99597,0.0,0.84882]
[1778075134734,62.48,81868.77,0.0,0.99596,0.0,0.85064]
[1778075135756,62.48,81855.59,0.0,0.99593,0.0,0.8572]
[1778075136748,62.48,81845.7,0.0,0.9959,0.0,0.86216]
[1778075137755,62.48,81842.37,0.0,0.99589,0.0,0.86383]
[1778075139826,62.48,81832.32,0.0,0.99586,0.0,0.8689]
[1778075140779,62.48,81826.64,0.0,0.99585,0.0,0.87177]
[1778075141830,62.48,81826.64,0.0,0.99585,0.0,0.87177]
[1778075141902,62.48,81815.45,0.0,0.99582,0.0,0.87746]
[1778075142793,62.48,81809.53,0.0,0.9958,0.0,0.88048]
[1778075143800,62.48,81808.39,0.0,0.9958,0.0,0.88107]
[1778075144808,62.48,81810.97,0.0,0.9958,0.0,0.87975]
[1778075145832,62.48,81810.97,0.0,0.9958,0.0,0.87975]
[1778075145893,62.48,81812.13,0.0,0.99581,0.0,0.87915]
[1778075147829,62.48,81809.16,0.0,0.9958,0.0,0.88067]
[1778075149023,62.48,81809.16,0.0,0.9958,0.0,0.88067]
[1778075149082,62.48,81809.16,0.0,0.9958,0.0,0.88067]
[1778075149051,62.48,81810.79,0.0,0.9958,0.0,0.87984]
[1778075149843,62.48,81815.05,0.0,0.99581,0.0,0.87766]
[1778075151534,62.48,81817.05,0.0,0.99582,0.0,0.87664]
[1778075151586,62.48,81817.05,0.0,0.99582,0.0,0.87664]
[1778075155446,62.48,81818.09,0.0,0.99582,0.0,0.87612]
[1778075155580,62.48,81818.09,0.0,0.99582,0.0,0.87612]
[1778075156894,62.48,81814.46,0.0,0.99581,0.0,0.87796]
[1778075157901,62.48,81808.88,0.0,0.9958,0.0,0.88081]
[1778075158470,62.48,81808.88,0.0,0.9958,0.0,0.88081]
[1778075158575,62.48,81808.88,0.0,0.9958,0.0,0.88081]
[1778075158832,62.48,81808.88,0.0,0.9958,0.0,0.88081]
[1778075159056,62.48,81808.88,0.0,0.9958,0.0,0.88081]
[1778075159103,62.48,81804.85,0.0,0.99579,0.0,0.88288]
[1778075159915,62.48,81798.22,0.0,0.99577,0.0,0.88628]
[1778075160922,62.48,81795.28,0.0,0.99576,0.0,0.88779]
[1778075162681,62.48,81794.85,0.0,0.99576,0.0,0.88802]
[1778075162828,62.48,81794.85,0.0,0.99576,0.0,0.88802]
[1778075163943,62.48,81790.7,0.0,0.99575,0.0,0.89016]
[1778075164950,62.48,81780.02,0.0,0.99572,0.0,0.89568]
[1778075165959,62.48,81764.28,0.0,0.99567,0.0,0.90389]
[1778075166352,62.48,81764.28,0.0,0.99567,0.0,0.90389]
[1778075166967,62.48,81753.54,0.0,0.99564,0.0,0.90952]
[1778075167993,62.48,81748.04,0.0,0.99562,0.0,0.91242]
[1778075169003,62.48,81755.64,0.0,0.99565,0.0,0.90842]
[1778075170007,62.48,81752.59,0.0,0.99564,0.0,0.91002]
[1778075170401,62.48,81752.59,0.0,0.99564,0.0,0.91002]
[1778075171014,62.48,81751.78,0.0,0.99564,0.0,0.91045]
[1778075173033,62.48,81739.73,0.0,0.9956,0.0,0.91681]
[1778075174039,62.48,81729.4,0.0,0.99557,0.0,0.92229]
[1778075175046,62.48,81725.8,0.0,0.99556,0.0,0.92421]
[1778075177060,62.48,81730.18,0.0,0.99557,0.0,0.92188]
[1778075179081,62.48,81742.19,0.0,0.99561,0.0,0.91551]
[1778075180087,62.48,81745.41,0.0,0.99562,0.0,0.9138]
[1778075182101,62.48,81740.61,0.0,0.9956,0.0,0.91634]
[1778075183108,62.48,81736.64,0.0,0.99559,0.0,0.91845]
[1778075184115,62.48,81742.2,0.0,0.99561,0.0,0.9155]
[1778075185124,62.48,81746.67,0.0,0.99562,0.0,0.91314]
[1778075186130,62.48,81751.01,0.0,0.99563,0.0,0.91085]
[1778075188144,62.48,81754.96,0.0,0.99564,0.0,0.90877]
[1778075190158,62.48,81757.69,0.0,0.99565,0.0,0.90734]
[1778075192357,62.48,81757.14,0.0,0.99566,0.0,0.90674]
[1778075192587,62.48,81757.14,0.0,0.99566,0.0,0.90674]
[1778075193110,62.48,81757.14,0.0,0.99566,0.0,0.90674]
[1778075193164,62.48,81756.8,0.0,0.99565,0.0,0.90692]
[1778075193326,62.48,81756.8,0.0,0.99565,0.0,0.90692]
[1778075195193,62.48,81752.53,0.0,0.99564,0.0,0.90916]
[1778075196835,62.48,81752.53,0.0,0.99564,0.0,0.90916]
[1778075197058,62.48,81752.53,0.0,0.99564,0.0,0.90916]
[1778075197076,62.48,81752.53,0.0,0.99564,0.0,0.90916]
[1778075197141,62.48,81754.95,0.0,0.99565,0.0,0.90789]
[1778075199221,62.48,81744.25,0.0,0.99562,0.0,0.91353]
[1778075200230,62.48,81734.11,0.0,0.99559,0.0,0.9189]
[1778075201235,62.48,81735.55,0.0,0.99559,0.0,0.91813]
[1778075202927,62.48,81735.55,0.0,0.99559,0.0,0.91813]
[1778075203081,62.48,81735.55,0.0,0.99559,0.0,0.91813]
[1778075203080,62.48,81735.62,0.0,0.99559,0.0,0.91809]
[1778075203521,62.48,81735.62,0.0,0.99559,0.0,0.91809]
[1778075203577,62.48,81735.62,0.0,0.99559,0.0,0.91809]
[1778075203614,62.48,81733.81,0.0,0.99559,0.0,0.91906]
[1778075205263,62.48,81728.16,0.0,0.99557,0.0,0.92206]
[1778075206270,62.48,81722.9,0.0,0.99556,0.0,0.92486]
[1778075208284,62.48,81718.4,0.0,0.99554,0.0,0.92727]
[1778075209291,62.48,81713.29,0.0,0.99553,0.0,0.93]
[1778075210298,62.48,81711.1,0.0,0.99552,0.0,0.93118]
[1778075211305,62.48,81707.99,0.0,0.99551,0.0,0.93285]
[1778075212312,62.48,81703.7,0.0,0.9955,0.0,0.93516]
[1778075213339,62.48,81698.4,0.0,0.99548,0.0,0.93802]
[1778075214338,62.48,81692.05,0.0,0.99546,0.0,0.94146]
[1778075215345,62.48,81687.44,0.0,0.99545,0.0,0.94396]
[1778075217585,62.48,81686.17,0.0,0.99545,0.0,0.94465]
[1778075217661,62.48,81691.33,0.0,0.99546,0.0,0.94185]
[1778075218366,62.48,81695.65,0.0,0.99548,0.0,0.93951]
[1778075220380,62.48,81689.78,0.0,0.99546,0.0,0.94269]
[1778075221329,62.48,81689.78,0.0,0.99546,0.0,0.94269]
[1778075221387,62.48,81681.07,0.0,0.99543,0.0,0.94742]
[1778075222959,62.48,81681.07,0.0,0.99543,0.0,0.94742]
[1778075223076,62.48,81681.07,0.0,0.99543,0.0,0.94742]
[1778075223179,62.48,81686.63,0.0,0.99545,0.0,0.9444]
[1778075224098,62.48,81686.63,0.0,0.99545,0.0,0.9444]
[1778075224100,62.48,81689.86,0.0,0.99546,0.0,0.94264]
[1778075224328,62.48,81689.86,0.0,0.99546,0.0,0.94264]
[1778075224408,62.48,81686.19,0.0,0.99545,0.0,0.94464]
[1778075226828,62.48,81685.95,0.0,0.99545,0.0,0.94477]
[1778075226885,62.48,81674.76,0.0,0.99541,0.0,0.95087]
[1778075227431,62.48,81656.9,0.0,0.99536,0.0,0.96068]
[1778075228438,62.48,81632.82,0.0,0.99528,0.0,0.97404]
[1778075229446,62.48,81632.28,0.0,0.99528,0.0,0.97434]
[1778075230638,62.48,81632.28,0.0,0.99528,0.0,0.97434]
[1778075230643,62.48,81631.17,0.0,0.99528,0.0,0.97496]
[1778075233133,62.48,81631.14,0.0,0.99528,0.0,0.97498]
[1778075232466,62.48,81627.95,0.0,0.99527,0.0,0.97676]
[1778075233473,62.48,81619.43,0.0,0.99524,0.0,0.98154]
[1778075234480,62.48,81616.25,0.0,0.99523,0.0,0.98333]
[1778075237065,62.48,81614.98,0.0,0.99523,0.0,0.98404]
[1778075237156,62.48,81611.61,0.0,0.99522,0.0,0.98594]
[1778075237501,62.48,81601.9,0.0,0.99519,0.0,0.99143]
[1778075238508,62.48,81606.88,0.0,0.9952,0.0,0.98861]
[1778075239518,62.48,81618.37,0.0,0.99524,0.0,0.98214]
[1778075240524,62.48,81634.75,0.0,0.99529,0.0,0.97296]
[1778075241531,62.48,81652.42,0.0,0.99534,0.0,0.96315]
[1778075242538,62.48,81657.94,0.0,0.99536,0.0,0.9601]
[1778075243549,62.48,81665.27,0.0,0.99538,0.0,0.95607]
[1778075244555,62.48,81669.73,0.0,0.9954,0.0,0.95362]
[1778075245562,62.48,81662.62,0.0,0.99538,0.0,0.95753]
[1778075246569,62.48,81642.88,0.0,0.99532,0.0,0.96844]
[1778075247577,62.48,81630.17,0.0,0.99528,0.0,0.97552]
[1778075248584,62.48,81630.81,0.0,0.99528,0.0,0.97516]
[1778075250601,62.48,81618.22,0.0,0.99524,0.0,0.98222]
[1778075251608,62.48,81604.64,0.0,0.9952,0.0,0.98894]
[1778075252617,62.48,81603.25,0.0,0.9952,0.0,0.98973]
[1778075253626,62.48,81607.99,0.0,0.99521,0.0,0.98705]
[1778075255639,62.48,81616.86,0.0,0.99524,0.0,0.98205]
[1778075256333,62.48,81616.86,0.0,0.99524,0.0,0.98205]
[1778075256646,62.48,81618.72,0.0,0.99525,0.0,0.981]
[1778075257653,62.48,81621.44,0.0,0.99525,0.0,0.97947]
[1778075258660,62.48,81627.34,0.0,0.99527,0.0,0.97617]
[1778075259667,62.48,81633.47,0.0,0.99529,0.0,0.97275]
[1778075260330,62.48,81633.47,0.0,0.99529,0.0,0.97275]
[1778075260675,62.48,81637.82,0.0,0.9953,0.0,0.97032]
[1778075261681,62.48,81648.26,0.0,0.99534,0.0,0.96453]
[1778075262688,62.48,81656.04,0.0,0.99536,0.0,0.96023]
[1778075263695,62.48,81658.08,0.0,0.99537,0.0,0.9591]
[1778075264702,62.48,81653.69,0.0,0.99535,0.0,0.96153]
[1778075265709,62.48,81638.04,0.0,0.99531,0.0,0.9702]
[1778075266716,62.48,81629.52,0.0,0.99528,0.0,0.97495]
[1778075267723,62.48,81624.82,0.0,0.99526,0.0,0.97758]
[1778075268730,62.48,81620.5,0.0,0.99525,0.0,0.98]
[1778075269739,62.48,81628.21,0.0,0.99527,0.0,0.97568]
[1778075270744,62.48,81636.63,0.0,0.9953,0.0,0.97098]
[1778075271751,62.48,81645.07,0.0,0.99533,0.0,0.96629]
[1778075272761,62.48,81645.07,0.0,0.99533,0.0,0.96629]
[1778075272813,62.48,81653.75,0.0,0.99535,0.0,0.96149]
[1778075273765,62.48,81647.49,0.0,0.99533,0.0,0.96495]
[1778075276804,62.48,81648.71,0.0,0.99534,0.0,0.96428]
[1778075276815,62.48,81655.57,0.0,0.99536,0.0,0.96049]
[1778075277793,62.48,81659.35,0.0,0.99537,0.0,0.9584]
[1778075278800,62.48,81662.22,0.0,0.99538,0.0,0.95683]
[1778075279811,62.48,81658.23,0.0,0.99537,0.0,0.95902]
[1778075280817,62.48,81665.75,0.0,0.99539,0.0,0.95489]
[1778075281824,62.48,81686.69,0.0,0.99545,0.0,0.94345]
[1778075282831,62.48,81700.08,0.0,0.99549,0.0,0.93621]
[1778075283838,62.48,81697.05,0.0,0.99548,0.0,0.93784]
[1778075284814,62.48,81697.05,0.0,0.99548,0.0,0.93784]
[1778075284847,62.48,81685.36,0.0,0.99545,0.0,0.94418]
[1778075285854,62.48,81682.37,0.0,0.99544,0.0,0.9458]
[1778075286862,62.48,81679.14,0.0,0.99543,0.0,0.94756]
[1778075288847,62.48,81677.27,0.0,0.99542,0.0,0.94858]
[1778075288875,62.48,81674.61,0.0,0.99542,0.0,0.95004]
[1778075290891,62.48,81677.94,0.0,0.99543,0.0,0.94822]
[1778075291900,62.48,81689.45,0.0,0.99546,0.0,0.94196]
[1778075292907,62.48,81699.5,0.0,0.99549,0.0,0.93652]
[1778075293914,62.48,81709.09,0.0,0.99552,0.0,0.93136]
[1778075294923,62.48,81706.15,0.0,0.99551,0.0,0.93294]
[1778075295928,62.48,81692.68,0.0,0.99547,0.0,0.94021]
[1778075296938,62.48,81682.91,0.0,0.99544,0.0,0.94551]
[1778075297944,62.48,81680.81,0.0,0.99544,0.0,0.94665]
[1778075299958,62.48,81678.77,0.0,0.99543,0.0,0.94776]
[1778075301577,62.48,81680.61,0.0,0.99543,0.0,0.94676]
[1778075301972,62.48,81683.75,0.0,0.99544,0.0,0.94505]
[1778075303156,62.48,81683.75,0.0,0.99544,0.0,0.94505]
[1778075303323,62.48,81682.33,0.0,0.99544,0.0,0.94583]
[1778075303579,62.48,81682.33,0.0,0.99544,0.0,0.94583]
[1778075303986,62.48,81682.36,0.0,0.99544,0.0,0.94581]
[1778075305003,62.48,81687.96,0.0,0.99546,0.0,0.94277]
[1778075305796,62.48,81687.96,0.0,0.99546,0.0,0.94277]
[1778075306006,62.48,81696.43,0.0,0.99548,0.0,0.93818]
[1778075307015,62.48,81702.39,0.0,0.9955,0.0,0.93496]
[1778075309027,62.48,81705.41,0.0,0.99551,0.0,0.93334]
[1778075309762,62.48,81705.41,0.0,0.99551,0.0,0.93334]
[1778075309826,62.48,81705.41,0.0,0.99551,0.0,0.93334]
[1778075311044,62.48,81702.05,0.0,0.9955,0.0,0.93424]
[1778075311866,62.48,81702.05,0.0,0.9955,0.0,0.93424]
[1778075312073,62.48,81702.05,0.0,0.9955,0.0,0.93424]
[1778075312174,62.48,81702.52,0.0,0.9955,0.0,0.93399]
[1778075313210,62.48,81702.52,0.0,0.9955,0.0,0.93399]
[1778075313307,62.48,81699.67,0.0,0.9955,0.0,0.93552]
[1778075313330,62.48,81699.67,0.0,0.9955,0.0,0.93552]
[1778075314065,62.48,81697.14,0.0,0.99549,0.0,0.93689]
[1778075315138,62.48,81697.14,0.0,0.99549,0.0,0.93689]
[1778075315144,62.48,81692.03,0.0,0.99547,0.0,0.93965]
[1778075315325,62.48,81692.03,0.0,0.99547,0.0,0.93965]
[1778075315433,62.48,81692.03,0.0,0.99547,0.0,0.93965]
[1778075315574,62.48,81692.03,0.0,0.99547,0.0,0.93965]
[1778075316079,62.48,81695.16,0.0,0.99548,0.0,0.93796]
[1778075317086,62.48,81698.05,0.0,0.99549,0.0,0.9364]
[1778075318065,62.48,81698.05,0.0,0.99549,0.0,0.9364]
[1778075318076,62.48,81698.05,0.0,0.99549,0.0,0.9364]
[1778075319100,62.48,81701.15,0.0,0.9955,0.0,0.93473]
[1778075319643,62.48,81701.15,0.0,0.9955,0.0,0.93473]
[1778075319827,62.48,81701.15,0.0,0.9955,0.0,0.93473]
[1778075321321,62.48,81698.07,0.0,0.99549,0.0,0.93639]
[1778075321583,62.48,81698.07,0.0,0.99549,0.0,0.93639]
[1778075322122,62.48,81699.9,0.0,0.9955,0.0,0.9354]
[1778075322999,62.48,81699.9,0.0,0.9955,0.0,0.9354]
[1778075323075,62.48,81699.9,0.0,0.9955,0.0,0.9354]
[1778075323129,62.48,81703.5,0.0,0.99551,0.0,0.93346]
[1778075325145,62.48,81707.78,0.0,0.99552,0.0,0.93116]
[1778075326174,62.48,81707.78,0.0,0.99552,0.0,0.93116]
[1778075326275,62.48,81714.98,0.0,0.99554,0.0,0.9273]
[1778075326331,62.48,81714.98,0.0,0.99554,0.0,0.9273]
[1778075327159,62.48,81724.18,0.0,0.99557,0.0,0.92239]
[1778075329174,62.48,81724.17,0.0,0.99557,0.0,0.92239]
[1778075330181,62.48,81728.76,0.0,0.99558,0.0,0.91995]
[1778075330657,62.48,81728.76,0.0,0.99558,0.0,0.91995]
[1778075330826,62.48,81728.76,0.0,0.99558,0.0,0.91995]
[1778075333203,62.48,81724.11,0.0,0.99557,0.0,0.92243]
[1778075333582,62.48,81724.11,0.0,0.99557,0.0,0.92243]
[1778075334210,62.48,81720.16,0.0,0.99556,0.0,0.92453]
[1778075335062,62.48,81720.16,0.0,0.99556,0.0,0.92453]
[1778075335076,62.48,81720.16,0.0,0.99556,0.0,0.92453]
[1778075335217,62.48,81713.95,0.0,0.99554,0.0,0.92785]
[1778075336225,62.48,81717.88,0.0,0.99555,0.0,0.92575]
[1778075337231,62.48,81722.21,0.0,0.99556,0.0,0.92344]
[1778075337889,62.48,81722.21,0.0,0.99556,0.0,0.92344]
[1778075338075,62.48,81722.21,0.0,0.99556,0.0,0.92344]
[1778075338238,62.48,81726.2,0.0,0.99557,0.0,0.92131]
[1778075339676,62.48,81726.34,0.0,0.99557,0.0,0.92124]
[1778075339829,62.48,81726.34,0.0,0.99557,0.0,0.92124]
[1778075340257,62.48,81723.08,0.0,0.99556,0.0,0.92297]
[1778075341148,62.48,81723.08,0.0,0.99556,0.0,0.92297]
[1778075341325,62.48,81723.08,0.0,0.99556,0.0,0.92297]
[1778075344285,62.48,81717.55,0.0,0.99555,0.0,0.92593]
[1778075344327,62.48,81717.55,0.0,0.99555,0.0,0.92593]
[1778075344554,62.48,81716.38,0.0,0.99555,0.0,0.92655]
[1778075344577,62.48,81716.38,0.0,0.99555,0.0,0.92655]
[1778075345289,62.48,81715.39,0.0,0.99554,0.0,0.92708]
[1778075347303,62.48,81721.41,0.0,0.99556,0.0,0.92386]
[1778075347620,62.48,81721.41,0.0,0.99556,0.0,0.92386]
[1778075347826,62.48,81721.41,0.0,0.99556,0.0,0.92386]
[1778075348310,62.48,81727.11,0.0,0.99558,0.0,0.92083]
[1778075349622,62.48,81727.71,0.0,0.99558,0.0,0.92051]
[1778075349826,62.48,81727.71,0.0,0.99558,0.0,0.92051]
[1778075352745,62.48,81728.61,0.0,0.99558,0.0,0.92003]
[1778075352825,62.48,81728.61,0.0,0.99558,0.0,0.92003]
[1778075353345,62.48,81733.53,0.0,0.9956,0.0,0.91742]
[1778075353730,62.48,81733.53,0.0,0.9956,0.0,0.91742]
[1778075353828,62.48,81733.53,0.0,0.9956,0.0,0.91742]
[1778075354352,62.48,81734.96,0.0,0.9956,0.0,0.91666]
[1778075355359,62.48,81738.83,0.0,0.99561,0.0,0.91461]
[1778075357921,62.48,81739.4,0.0,0.99561,0.0,0.91431]
[1778075358077,62.48,81739.4,0.0,0.99561,0.0,0.91431]
[1778075359387,62.48,81750.78,0.0,0.99565,0.0,0.90831]
[1778075360394,62.48,81757.77,0.0,0.99567,0.0,0.90465]
[1778075363424,62.48,81749.52,0.0,0.99564,0.0,0.90898]
[1778075365340,62.48,81749.52,0.0,0.99564,0.0,0.90898]
[1778075365345,62.48,81742.57,0.0,0.99562,0.0,0.91264]
[1778075365576,62.48,81742.57,0.0,0.99562,0.0,0.91264]
[1778075367734,62.48,81736.42,0.0,0.9956,0.0,0.91589]
[1778075367780,62.48,81731.93,0.0,0.99559,0.0,0.91827]
[1778075368459,62.48,81726.46,0.0,0.99557,0.0,0.92117]
[1778075369741,62.48,81726.46,0.0,0.99557,0.0,0.92117]
[1778075369826,62.48,81726.46,0.0,0.99557,0.0,0.92117]
[1778075371480,62.48,81737.61,0.0,0.99561,0.0,0.91437]
[1778075373677,62.48,81740.63,0.0,0.99562,0.0,0.91277]
[1778075373824,62.48,81740.63,0.0,0.99562,0.0,0.91277]
[1778075373840,62.48,81747.28,0.0,0.99564,0.0,0.90927]
[1778075375965,62.48,81744.98,0.0,0.99563,0.0,0.91048]
[1778075375987,62.48,81744.98,0.0,0.99563,0.0,0.91048]
[1778075377976,62.48,81745.49,0.0,0.99563,0.0,0.91021]
[1778075378075,62.48,81745.49,0.0,0.99563,0.0,0.91021]
[1778075378174,62.48,81749.95,0.0,0.99565,0.0,0.90787]
[1778075378529,62.48,81755.33,0.0,0.99566,0.0,0.90504]
[1778075379405,62.48,81755.33,0.0,0.99566,0.0,0.90504]
[1778075379580,62.48,81755.33,0.0,0.99566,0.0,0.90504]
[1778075381550,62.48,81749.62,0.0,0.99565,0.0,0.90804]
[1778075382557,62.48,81743.88,0.0,0.99563,0.0,0.91106]
[1778075383801,62.48,81743.88,0.0,0.99563,0.0,0.91106]
[1778075383827,62.48,81743.88,0.0,0.99563,0.0,0.91106]
[1778075384241,62.48,81742.46,0.0,0.99563,0.0,0.91181]
[1778075387595,62.48,81729.4,0.0,0.99559,0.0,0.91872]
[1778075388896,62.48,81721.88,0.0,0.99557,0.0,0.92272]
[1778075390944,62.48,81721.44,0.0,0.99556,0.0,0.92295]
[1778075391623,62.48,81716.31,0.0,0.99555,0.0,0.92569]
[1778075393739,62.48,81715.31,0.0,0.99555,0.0,0.92622]
[1778075393828,62.48,81715.31,0.0,0.99555,0.0,0.92622]
[1778075393926,62.48,81718.16,0.0,0.99555,0.0,0.9247]
[1778075394644,62.48,81723.88,0.0,0.99557,0.0,0.92165]
[1778075396492,62.48,81722.76,0.0,0.99557,0.0,0.92225]
[1778075396574,62.48,81722.76,0.0,0.99557,0.0,0.92225]
[1778075397665,62.48,81718.5,0.0,0.99556,0.0,0.92452]
[1778075399679,62.48,81723.63,0.0,0.99557,0.0,0.92179]
[1778075401693,62.48,81717.84,0.0,0.99555,0.0,0.92487]
[1778075402894,62.48,81717.84,0.0,0.99555,0.0,0.92487]
[1778075403080,62.48,81717.84,0.0,0.99555,0.0,0.92487]
[1778075403172,62.48,81716.05,0.0,0.99555,0.0,0.92583]
[1778075404015,62.48,81716.05,0.0,0.99555,0.0,0.92583]
[1778075404073,62.48,81716.05,0.0,0.99555,0.0,0.92583]
[1778075405600,62.48,81714.35,0.0,0.99554,0.0,0.92674]
[1778075405764,62.48,81689.64,0.0,0.99547,0.0,0.94004]
[1778075406744,62.48,81664.46,0.0,0.99539,0.0,0.95376]
[1778075407751,62.48,81655.42,0.0,0.99537,0.0,0.95873]
[1778075408773,62.48,81649.05,0.0,0.99535,0.0,0.96224]
[1778075409642,62.48,81649.05,0.0,0.99535,0.0,0.96224]
[1778075409776,62.48,81643.4,0.0,0.99533,0.0,0.96537]
[1778075414811,62.48,81643.65,0.0,0.99533,0.0,0.96523]
[1778075415819,62.48,81648.69,0.0,0.99535,0.0,0.96244]
[1778075418842,62.48,81655.13,0.0,0.99537,0.0,0.95889]
[1778075419853,62.48,81648.74,0.0,0.99535,0.0,0.96241]
[1778075420860,62.48,81656.3,0.0,0.99537,0.0,0.95824]
[1778075422874,62.48,81660.92,0.0,0.99538,0.0,0.9557]
[1778075426902,62.48,81668.21,0.0,0.99541,0.0,0.9517]
[1778075430930,62.48,81671.68,0.0,0.99542,0.0,0.94981]
[1778075432946,62.48,81676.65,0.0,0.99544,0.0,0.94618]
[1778075435965,62.48,81688.74,0.0,0.99547,0.0,0.93962]
[1778075436972,62.48,81697.96,0.0,0.9955,0.0,0.93464]
[1778075438986,62.48,81708.11,0.0,0.99553,0.0,0.92918]
[1778075441000,62.48,81704.16,0.0,0.99552,0.0,0.9313]
[1778075443016,62.48,81708.33,0.0,0.99553,0.0,0.92906]
[1778075445241,62.48,81707.57,0.0,0.99553,0.0,0.92947]
[1778075445334,62.48,81707.57,0.0,0.99553,0.0,0.92947]
[1778075445342,62.48,81708.21,0.0,0.99553,0.0,0.92913]
[1778075448215,62.48,81711.4,0.0,0.99554,0.0,0.92742]
[1778075448324,62.48,81711.4,0.0,0.99554,0.0,0.92742]
[1778075451101,62.48,81706.96,0.0,0.99553,0.0,0.9298]
[1778075451564,62.48,81706.96,0.0,0.99553,0.0,0.9298]
[1778075452094,62.48,81661.55,0.0,0.99539,0.0,0.95444]
[1778075453101,62.48,81635.41,0.0,0.99531,0.0,0.96888]
[1778075454108,62.48,81637.08,0.0,0.99532,0.0,0.96795]
[1778075455043,62.48,81637.08,0.0,0.99532,0.0,0.96795]
[1778075455118,62.48,81645.55,0.0,0.99534,0.0,0.96325]
[1778075457132,62.48,81645.02,0.0,0.99534,0.0,0.96355]
[1778075459256,62.48,81642.73,0.0,0.99533,0.0,0.96481]
[1778075460153,62.48,81635.99,0.0,0.99531,0.0,0.96855]
[1778075461160,62.48,81619.18,0.0,0.99526,0.0,0.97794]
[1778075462167,62.48,81608.37,0.0,0.99523,0.0,0.98401]
[1778075463223,62.48,81608.37,0.0,0.99523,0.0,0.98401]
[1778075463333,62.48,81606.0,0.0,0.99522,0.0,0.98535]
[1778075464181,62.48,81613.28,0.0,0.99524,0.0,0.98125]
[1778075465188,62.48,81625.55,0.0,0.99528,0.0,0.97437]
[1778075466195,62.48,81635.48,0.0,0.99531,0.0,0.96884]
[1778075467202,62.48,81642.65,0.0,0.99533,0.0,0.96486]
[1778075468209,62.48,81636.82,0.0,0.99531,0.0,0.96809]
[1778075473245,62.48,81635.53,0.0,0.99531,0.0,0.96881]
[1778075474252,62.48,81640.09,0.0,0.99532,0.0,0.96628]
[1778075476266,62.48,81644.59,0.0,0.99534,0.0,0.96378]
[1778075477273,62.48,81640.24,0.0,0.99532,0.0,0.96619]
[1778075478280,62.48,81646.1,0.0,0.99534,0.0,0.96295]
[1778075479287,62.48,81651.72,0.0,0.99536,0.0,0.95984]
[1778075480294,62.48,81655.37,0.0,0.99537,0.0,0.95783]
[1778075481301,62.48,81658.99,0.0,0.99538,0.0,0.95584]
[1778075482308,62.48,81669.85,0.0,0.99542,0.0,0.94989]
[1778075483315,62.48,81680.06,0.0,0.99545,0.0,0.94433]
[1778075484322,62.48,81689.87,0.0,0.99548,0.0,0.939]
[1778075485329,62.48,81687.51,0.0,0.99547,0.0,0.94028]
[1778075486336,62.48,81675.18,0.0,0.99543,0.0,0.94698]
[1778075488350,62.48,81673.5,0.0,0.99543,0.0,0.9479]
[1778075490364,62.48,81679.79,0.0,0.99545,0.0,0.94447]
[1778075493387,62.48,81683.97,0.0,0.99546,0.0,0.94129]
[1778075494832,62.48,81682.29,0.0,0.99546,0.0,0.9422]
[1778075495080,62.48,81682.29,0.0,0.99546,0.0,0.9422]
[1778075495400,62.48,81682.09,0.0,0.99546,0.0,0.94231]
[1778075496407,62.48,81678.44,0.0,0.99545,0.0,0.9443]
[1778075497414,62.48,81672.41,0.0,0.99543,0.0,0.94758]
[1778075500718,62.48,81675.39,0.0,0.99544,0.0,0.94596]
[1778075500827,62.48,81675.39,0.0,0.99544,0.0,0.94596]
[1778075503456,62.48,81655.7,0.0,0.99538,0.0,0.95673]
[1778075504463,62.48,81646.21,0.0,0.99535,0.0,0.96196]
[1778075505470,62.48,81642.19,0.0,0.99534,0.0,0.96419]
[1778075509498,62.48,81638.06,0.0,0.99532,0.0,0.96648]
[1778075510505,62.48,81632.6,0.0,0.99531,0.0,0.96951]
[1778075512519,62.48,81637.97,0.0,0.99532,0.0,0.96653]
[1778075513526,62.48,81645.62,0.0,0.99535,0.0,0.96229]
[1778075515035,62.48,81645.69,0.0,0.99535,0.0,0.96225]
[1778075515076,62.48,81645.69,0.0,0.99535,0.0,0.96225]
[1778075515540,62.48,81647.41,0.0,0.99535,0.0,0.9613]
[1778075517188,62.48,81648.15,0.0,0.99535,0.0,0.96089]
[1778075517334,62.48,81648.15,0.0,0.99535,0.0,0.96089]
[1778075517554,62.48,81652.42,0.0,0.99537,0.0,0.95854]
[1778075518561,62.48,81656.24,0.0,0.99538,0.0,0.95643]
[1778075519568,62.48,81664.65,0.0,0.9954,0.0,0.95182]
[1778075520577,62.48,81669.59,0.0,0.99542,0.0,0.94912]
[1778075522589,62.48,81676.32,0.0,0.99544,0.0,0.94545]
[1778075523596,62.48,81681.62,0.0,0.99545,0.0,0.94257]
[1778075524603,62.48,81690.35,0.0,0.99548,0.0,0.93784]
[1778075525610,62.48,81703.61,0.0,0.99552,0.0,0.93069]
[1778075526617,62.48,81709.68,0.0,0.99554,0.0,0.92744]
[1778075528631,62.48,81713.95,0.0,0.99555,0.0,0.92516]
[1778075530645,62.48,81709.95,0.0,0.99554,0.0,0.92729]
[1778075533666,62.48,81706.31,0.0,0.99553,0.0,0.92924]
[1778075535680,62.48,81710.45,0.0,0.99554,0.0,0.92703]
[1778075536688,62.48,81714.07,0.0,0.99555,0.0,0.92509]
[1778075537694,62.48,81717.48,0.0,0.99556,0.0,0.92327]
[1778075538701,62.48,81722.63,0.0,0.99558,0.0,0.92053]
[1778075539708,62.48,81726.82,0.0,0.99559,0.0,0.9183]
[1778075542161,62.48,81725.81,0.0,0.99559,0.0,0.91884]
[1778075542332,62.48,81725.81,0.0,0.99559,0.0,0.91884]
[1778075542386,62.48,81726.1,0.0,0.99559,0.0,0.91868]
[1778075543736,62.48,81721.81,0.0,0.99557,0.0,0.92096]
[1778075544743,62.48,81716.58,0.0,0.99556,0.0,0.92375]
[1778075546758,62.48,81708.59,0.0,0.99553,0.0,0.92802]
[1778075548772,62.48,81703.82,0.0,0.99552,0.0,0.93058]
[1778075549779,62.48,81698.03,0.0,0.9955,0.0,0.93369]
[1778075550786,62.48,81694.26,0.0,0.99549,0.0,0.93573]
[1778075553807,62.48,81699.65,0.0,0.99551,0.0,0.93192]
[1778075555647,62.48,81700.13,0.0,0.99551,0.0,0.93166]
[1778075555826,62.48,81700.13,0.0,0.99551,0.0,0.93166]
[1778075558842,62.48,81692.69,0.0,0.99549,0.0,0.93567]
[1778075560494,62.48,81692.69,0.0,0.99549,0.0,0.93567]
[1778075560578,62.48,81692.69,0.0,0.99549,0.0,0.93567]
[1778075560575,62.48,81694.32,0.0,0.9955,0.0,0.93479]
[1778075563885,62.48,81674.43,0.0,0.99544,0.0,0.94557]
[1778075564888,62.48,81670.04,0.0,0.99542,0.0,0.94796]
[1778075565895,62.48,81664.5,0.0,0.99541,0.0,0.95099]
[1778075567909,62.48,81659.12,0.0,0.99539,0.0,0.95393]
[1778075568916,62.48,81650.51,0.0,0.99537,0.0,0.95867]
[1778075570930,62.48,81651.05,0.0,0.99537,0.0,0.95837]
[1778075573379,62.48,81654.26,0.0,0.99538,0.0,0.9566]
[1778075577979,62.48,81648.12,0.0,0.99536,0.0,0.95999]
[1778075579603,62.48,81648.12,0.0,0.99536,0.0,0.95999]
[1778075578986,62.48,81641.73,0.0,0.99534,0.0,0.96352]
[1778075583014,62.48,81636.84,0.0,0.99532,0.0,0.96623]
[1778075584021,62.48,81642.3,0.0,0.99534,0.0,0.9632]
[1778075585029,62.48,81647.05,0.0,0.99535,0.0,0.96058]
[1778075585894,62.48,81647.05,0.0,0.99535,0.0,0.96058]
[1778075586078,62.48,81647.05,0.0,0.99535,0.0,0.96058]
[1778075587357,62.48,81646.83,0.0,0.99535,0.0,0.9607]
[1778075587578,62.48,81646.83,0.0,0.99535,0.0,0.9607]
[1778075587375,62.48,81643.96,0.0,0.99535,0.0,0.96228]
[1778075589057,62.48,81635.79,0.0,0.99532,0.0,0.96681]
[1778075590064,62.48,81628.54,0.0,0.9953,0.0,0.97084]
[1778075591945,62.48,81626.45,0.0,0.99529,0.0,0.97201]
[1778075592077,62.48,81626.45,0.0,0.99529,0.0,0.97201]
[1778075593085,62.48,81632.47,0.0,0.99531,0.0,0.96865]
[1778075596367,62.48,81634.03,0.0,0.99531,0.0,0.96779]
[1778075596505,62.48,81634.03,0.0,0.99531,0.0,0.96779]
[1778075596583,62.48,81634.03,0.0,0.99531,0.0,0.96779]
[1778075596631,62.48,81635.96,0.0,0.99532,0.0,0.96671]
[1778075597113,62.48,81631.84,0.0,0.99531,0.0,0.969]
[1778075602364,62.48,81632.53,0.0,0.99531,0.0,0.96862]
[1778075602580,62.48,81632.53,0.0,0.99531,0.0,0.96862]
[1778075602636,62.48,81632.53,0.0,0.99531,0.0,0.96862]
[1778075602640,62.48,81636.88,0.0,0.99532,0.0,0.9662]
[1778075602829,62.48,81636.88,0.0,0.99532,0.0,0.9662]
[1778075603158,62.48,81632.01,0.0,0.99531,0.0,0.96891]
[1778075608193,62.48,81634.21,0.0,0.99532,0.0,0.96769]
[1778075609043,62.48,81634.21,0.0,0.99532,0.0,0.96769]
[1778075609078,62.48,81634.21,0.0,0.99532,0.0,0.96769]
[1778075609203,62.48,81636.63,0.0,0.99532,0.0,0.96634]
[1778075610397,62.48,81636.63,0.0,0.99532,0.0,0.96634]
[1778075610576,62.48,81636.63,0.0,0.99532,0.0,0.96634]
[1778075612220,62.48,81626.11,0.0,0.99529,0.0,0.97126]
[1778075613227,62.48,81618.65,0.0,0.99527,0.0,0.97543]
[1778075614015,62.48,81618.65,0.0,0.99527,0.0,0.97543]
[1778075614079,62.48,81618.65,0.0,0.99527,0.0,0.97543]
[1778075614234,62.48,81620.41,0.0,0.99528,0.0,0.97445]
[1778075615374,62.48,81620.41,0.0,0.99528,0.0,0.97445]
[1778075615580,62.48,81620.41,0.0,0.99528,0.0,0.97445]
[1778075616248,62.48,81626.82,0.0,0.9953,0.0,0.97087]
[1778075618542,62.48,81629.93,0.0,0.99531,0.0,0.96914]
[1778075618575,62.48,81629.93,0.0,0.99531,0.0,0.96914]
[1778075618599,62.48,81631.12,0.0,0.99531,0.0,0.96848]
[1778075618896,62.48,81631.12,0.0,0.99531,0.0,0.96848]
[1778075619078,62.48,81631.12,0.0,0.99531,0.0,0.96848]
[1778075623297,62.48,81638.12,0.0,0.99533,0.0,0.96459]
[1778075624893,62.48,81639.13,0.0,0.99533,0.0,0.96403]
[1778075625075,62.48,81639.13,0.0,0.99533,0.0,0.96403]
[1778075625146,62.48,81639.13,0.0,0.99533,0.0,0.96403]
[1778075625332,62.48,81639.13,0.0,0.99533,0.0,0.96403]
[1778075625426,62.48,81643.51,0.0,0.99535,0.0,0.96161]
[1778075627325,62.48,81651.02,0.0,0.99537,0.0,0.95747]
[1778075628332,62.48,81655.66,0.0,0.99539,0.0,0.95491]
[1778075630578,62.48,81655.52,0.0,0.99538,0.0,0.95499]
[1778075630623,62.48,81655.31,0.0,0.99538,0.0,0.95511]
[1778075630805,62.48,81655.31,0.0,0.99538,0.0,0.95511]
[1778075630830,62.48,81655.31,0.0,0.99538,0.0,0.95511]
[1778075631353,62.48,81655.4,0.0,0.99538,0.0,0.95506]
[1778075632361,62.48,81651.21,0.0,0.99537,0.0,0.95736]
[1778075633368,62.48,81647.06,0.0,0.99536,0.0,0.95965]
[1778075634724,62.48,81646.19,0.0,0.99536,0.0,0.96013]
[1778075634827,62.48,81646.19,0.0,0.99536,0.0,0.96013]
[1778075634938,62.48,81646.19,0.0,0.99536,0.0,0.96013]
[1778075635081,62.48,81646.19,0.0,0.99536,0.0,0.96013]
[1778075635382,62.48,81644.91,0.0,0.99535,0.0,0.96083]
[1778075637396,62.48,81641.7,0.0,0.99534,0.0,0.96261]
[1778075638556,62.48,81641.7,0.0,0.99534,0.0,0.96261]
[1778075638578,62.48,81641.7,0.0,0.99534,0.0,0.96261]
[1778075639410,62.48,81647.48,0.0,0.99536,0.0,0.95942]
[1778075640025,62.48,81647.48,0.0,0.99536,0.0,0.95942]
[1778075640075,62.48,81647.48,0.0,0.99536,0.0,0.95942]
[1778075640417,62.48,81650.97,0.0,0.99537,0.0,0.95749]
[1778075642432,62.48,81659.84,0.0,0.9954,0.0,0.95262]
[1778075643438,62.48,81675.59,0.0,0.99545,0.0,0.94402]
[1778075644445,62.48,81681.54,0.0,0.99546,0.0,0.94079]
[1778075645452,62.48,81680.24,0.0,0.99546,0.0,0.9415]
[1778075646459,62.48,81683.78,0.0,0.99547,0.0,0.93958]
[1778075647466,62.48,81693.65,0.0,0.9955,0.0,0.93425]
[1778075648474,62.48,81700.38,0.0,0.99552,0.0,0.93062]
[1778075649481,62.48,81699.4,0.0,0.99552,0.0,0.93115]
[1778075652502,62.48,81694.85,0.0,0.9955,0.0,0.9336]
[1778075656311,62.48,81696.42,0.0,0.99551,0.0,0.93275]
[1778075656328,62.48,81696.42,0.0,0.99551,0.0,0.93275]
[1778075660562,62.48,81692.83,0.0,0.9955,0.0,0.93469]
[1778075661569,62.48,81689.2,0.0,0.99549,0.0,0.93665]
[1778075662720,62.48,81689.2,0.0,0.99549,0.0,0.93665]
[1778075662825,62.48,81690.95,0.0,0.99549,0.0,0.9357]
[1778075663583,62.48,81695.39,0.0,0.9955,0.0,0.93331]
[1778075664285,62.48,81695.39,0.0,0.9955,0.0,0.93331]
[1778075664325,62.48,81695.39,0.0,0.9955,0.0,0.93331]
[1778075664623,62.48,81701.64,0.0,0.99552,0.0,0.92995]
[1778075665621,62.48,81702.03,0.0,0.99552,0.0,0.92974]
[1778075667473,62.48,81703.45,0.0,0.99553,0.0,0.92898]
[1778075667577,62.48,81703.45,0.0,0.99553,0.0,0.92898]
[1778075667636,62.48,81699.03,0.0,0.99552,0.0,0.93135]
[1778075667740,62.48,81699.03,0.0,0.99552,0.0,0.93135]
[1778075667831,62.48,81699.03,0.0,0.99552,0.0,0.93135]
[1778075669540,62.48,81698.49,0.0,0.99551,0.0,0.93164]
[1778075669579,62.48,81698.49,0.0,0.99551,0.0,0.93164]
[1778075669653,62.48,81698.49,0.0,0.99551,0.0,0.93164]
[1778075669677,62.48,81695.96,0.0,0.99551,0.0,0.933]
[1778075669829,62.48,81695.96,0.0,0.99551,0.0,0.933]
[1778075674352,62.48,81695.89,0.0,0.99551,0.0,0.93214]
[1778075674576,62.48,81695.89,0.0,0.99551,0.0,0.93214]
[1778075675601,62.48,81697.74,0.0,0.99552,0.0,0.93114]
[1778075675692,62.48,81692.86,0.0,0.9955,0.0,0.93377]
[1778075676699,62.48,81686.43,0.0,0.99548,0.0,0.93724]
[1778075678863,62.48,81687.88,0.0,0.99549,0.0,0.93645]
[1778075679720,62.48,81688.37,0.0,0.99549,0.0,0.93619]
[1778075680727,62.48,81692.63,0.0,0.9955,0.0,0.93389]
[1778075681734,62.48,81699.89,0.0,0.99552,0.0,0.92999]
[1778075682742,62.48,81705.84,0.0,0.99554,0.0,0.9268]
[1778075683748,62.48,81709.27,0.0,0.99555,0.0,0.92496]
[1778075684304,62.48,81709.27,0.0,0.99555,0.0,0.92496]
[1778075684755,62.48,81713.24,0.0,0.99556,0.0,0.92284]
[1778075686084,62.48,81713.24,0.0,0.99556,0.0,0.92284]
[1778075686185,62.48,81715.04,0.0,0.99557,0.0,0.92188]
[1778075687777,62.48,81723.83,0.0,0.99559,0.0,0.91721]
[1778075688784,62.48,81727.66,0.0,0.9956,0.0,0.91518]
[1778075690798,62.48,81730.97,0.0,0.99561,0.0,0.91343]
[1778075693480,62.48,81730.61,0.0,0.99561,0.0,0.91362]
[1778075693578,62.48,81730.61,0.0,0.99561,0.0,0.91362]
[1778075693628,62.48,81731.44,0.0,0.99561,0.0,0.91318]
[1778075694249,62.48,81731.44,0.0,0.99561,0.0,0.91318]
[1778075694326,62.48,81731.44,0.0,0.99561,0.0,0.91318]
[1778075699861,62.48,81730.49,0.0,0.99561,0.0,0.91368]
[1778075701875,62.48,81724.44,0.0,0.99559,0.0,0.91689]
[1778075703452,62.48,81724.44,0.0,0.99559,0.0,0.91689]
[1778075703578,62.48,81724.44,0.0,0.99559,0.0,0.91689]
[1778075703647,62.48,81719.62,0.0,0.99558,0.0,0.91945]
[1778075704676,62.48,81719.62,0.0,0.99558,0.0,0.91945]
[1778075704772,62.48,81722.67,0.0,0.99559,0.0,0.91783]
[1778075704827,62.48,81722.67,0.0,0.99559,0.0,0.91783]
[1778075707917,62.48,81731.7,0.0,0.99562,0.0,0.91304]
[1778075708924,62.48,81739.51,0.0,0.99564,0.0,0.90893]
[1778075709932,62.48,81748.18,0.0,0.99566,0.0,0.90437]
[1778075710939,62.48,81755.23,0.0,0.99568,0.0,0.90069]
[1778075711946,62.48,81761.58,0.0,0.9957,0.0,0.89738]
[1778075712953,62.48,81764.8,0.0,0.99571,0.0,0.8957]
[1778075713960,62.48,81770.21,0.0,0.99573,0.0,0.89289]
[1778075715974,62.48,81780.11,0.0,0.99575,0.0,0.88778]
[1778075717988,62.48,81769.8,0.0,0.99572,0.0,0.89311]
[1778075721011,62.48,81773.59,0.0,0.99573,0.0,0.89114]
[1778075724732,62.48,81775.79,0.0,0.99574,0.0,0.89001]
[1778075724032,62.48,81768.99,0.0,0.99572,0.0,0.89353]
[1778075724827,62.48,81768.99,0.0,0.99572,0.0,0.89353]
[1778075725039,62.48,81764.91,0.0,0.99571,0.0,0.89564]
[1778075726046,62.48,81761.22,0.0,0.9957,0.0,0.89756]
[1778075727365,62.48,81761.22,0.0,0.9957,0.0,0.89756]
[1778075727576,62.48,81761.22,0.0,0.9957,0.0,0.89756]
[1778075728060,62.48,81755.16,0.0,0.99568,0.0,0.90072]
[1778075729067,62.48,81744.63,0.0,0.99565,0.0,0.90624]
[1778075730074,62.48,81734.7,0.0,0.99562,0.0,0.91146]
[1778075731081,62.48,81731.07,0.0,0.99562,0.0,0.91249]
[1778075732553,62.48,81731.07,0.0,0.99562,0.0,0.91249]
[1778075732578,62.48,81731.07,0.0,0.99562,0.0,0.91249]
[1778075732580,62.48,81729.3,0.0,0.99561,0.0,0.91342]
[1778075733085,62.48,81729.3,0.0,0.99561,0.0,0.91342]
[1778075733328,62.48,81729.3,0.0,0.99561,0.0,0.91342]
[1778075736116,62.48,81734.18,0.0,0.99563,0.0,0.91085]
[1778075738409,62.48,81734.71,0.0,0.99563,0.0,0.91057]
[1778075738578,62.48,81734.71,0.0,0.99563,0.0,0.91057]
[1778075738586,62.48,81734.5,0.0,0.99563,0.0,0.91068]
[1778075739138,62.48,81731.6,0.0,0.99562,0.0,0.91221]
[1778075740304,62.48,81731.6,0.0,0.99562,0.0,0.91221]
[1778075740326,62.48,81731.6,0.0,0.99562,0.0,0.91221]
[1778075740396,62.48,81734.27,0.0,0.99563,0.0,0.9108]
[1778075741755,62.48,81734.27,0.0,0.99563,0.0,0.9108]
[1778075741768,62.48,81741.33,0.0,0.99565,0.0,0.90708]
[1778075741830,62.48,81741.33,0.0,0.99565,0.0,0.90708]
[1778075742158,62.48,81745.88,0.0,0.99566,0.0,0.9047]
[1778075744206,62.48,81747.58,0.0,0.99566,0.0,0.9038]
[1778075744325,62.48,81747.58,0.0,0.99566,0.0,0.9038]
[1778075744426,62.48,81749.59,0.0,0.99567,0.0,0.90275]
[1778075745698,62.48,81749.59,0.0,0.99567,0.0,0.90275]
[1778075745828,62.48,81748.71,0.0,0.99567,0.0,0.90321]
[1778075751119,62.48,81749.29,0.0,0.99567,0.0,0.90291]
[1778075751326,62.48,81749.29,0.0,0.99567,0.0,0.90291]
[1778075751505,62.48,81749.29,0.0,0.99567,0.0,0.90291]
[1778075751586,62.48,81749.29,0.0,0.99567,0.0,0.90291]
[1778075751676,62.48,81746.87,0.0,0.99566,0.0,0.90418]
[1778075754244,62.48,81740.83,0.0,0.99565,0.0,0.90735]
[1778075754874,62.48,81740.83,0.0,0.99565,0.0,0.90735]
[1778075755079,62.48,81740.83,0.0,0.99565,0.0,0.90735]
[1778075755251,62.48,81736.51,0.0,0.99563,0.0,0.90962]
[1778075756252,62.48,81736.51,0.0,0.99563,0.0,0.90962]
[1778075756327,62.48,81736.51,0.0,0.99563,0.0,0.90962]
[1778075756353,62.48,81735.61,0.0,0.99563,0.0,0.91009]
[1778075758582,62.48,81734.36,0.0,0.99563,0.0,0.91075]
[1778075758827,62.48,81734.36,0.0,0.99563,0.0,0.91075]
[1778075758614,62.48,81731.04,0.0,0.99562,0.0,0.9125]
[1778075761295,62.48,81721.69,0.0,0.99559,0.0,0.91745]
[1778075762302,62.48,81706.33,0.0,0.99555,0.0,0.92563]
[1778075763309,62.48,81699.12,0.0,0.99552,0.0,0.9295]
[1778075766331,62.48,81701.39,0.0,0.99553,0.0,0.92828]
[1778075768027,62.48,81700.03,0.0,0.99553,0.0,0.92901]
[1778075768076,62.48,81700.03,0.0,0.99553,0.0,0.92901]
[1778075768643,62.48,81700.03,0.0,0.99553,0.0,0.92901]
[1778075768828,62.48,81700.03,0.0,0.99553,0.0,0.92901]
[1778075768836,62.48,81700.83,0.0,0.99553,0.0,0.92858]
[1778075773687,62.48,81700.64,0.0,0.99553,0.0,0.92868]
[1778075773825,62.48,81700.64,0.0,0.99553,0.0,0.92868]
[1778075773789,62.48,81699.53,0.0,0.99553,0.0,0.92928]
[1778075774338,62.48,81699.53,0.0,0.99553,0.0,0.92928]
[1778075774586,62.48,81699.53,0.0,0.99553,0.0,0.92928]
[1778075774608,62.48,81697.96,0.0,0.99552,0.0,0.93012]
[1778075775394,62.48,81695.96,0.0,0.99551,0.0,0.93119]
[1778075776402,62.48,81690.57,0.0,0.9955,0.0,0.9341]
[1778075777408,62.48,81679.96,0.0,0.99547,0.0,0.93983]
[1778075778415,62.48,81665.16,0.0,0.99542,0.0,0.94788]
[1778075779422,62.48,81660.83,0.0,0.99541,0.0,0.95024]
[1778075780429,62.48,81657.08,0.0,0.9954,0.0,0.9523]
[1778075781436,62.48,81654.69,0.0,0.99539,0.0,0.95361]
[1778075783687,62.48,81654.81,0.0,0.99539,0.0,0.95354]
[1778075783829,62.48,81654.81,0.0,0.99539,0.0,0.95354]
[1778075783848,62.48,81654.76,0.0,0.99539,0.0,0.95357]
[1778075784093,62.48,81654.76,0.0,0.99539,0.0,0.95357]
[1778075784329,62.48,81654.76,0.0,0.99539,0.0,0.95357]
[1778075789492,62.48,81660.16,0.0,0.99541,0.0,0.95061]
[1778075790499,62.48,81666.77,0.0,0.99543,0.0,0.947]
[1778075791506,62.48,81674.15,0.0,0.99545,0.0,0.94207]
[1778075792299,62.48,81674.15,0.0,0.99545,0.0,0.94207]
[1778075792323,62.48,81674.15,0.0,0.99545,0.0,0.94207]
[1778075792513,62.48,81675.99,0.0,0.99546,0.0,0.94107]
[1778075793520,62.48,81678.4,0.0,0.99547,0.0,0.93977]
[1778075794658,62.48,81678.4,0.0,0.99547,0.0,0.93977]
[1778075794836,62.48,81678.4,0.0,0.99547,0.0,0.93977]
[1778075794759,62.48,81675.21,0.0,0.99546,0.0,0.9415]
[1778075797755,62.48,81674.98,0.0,0.99546,0.0,0.94162]
[1778075797829,62.48,81674.98,0.0,0.99546,0.0,0.94162]
[1778075797791,62.48,81673.27,0.0,0.99545,0.0,0.94255]
[1778075798573,62.48,81673.27,0.0,0.99545,0.0,0.94255]
[1778075798826,62.48,81673.27,0.0,0.99545,0.0,0.94255]
[1778075798674,62.48,81671.99,0.0,0.99545,0.0,0.94324]
[1778075799563,62.48,81679.77,0.0,0.99547,0.0,0.93902]
[1778075801577,62.48,81682.72,0.0,0.99548,0.0,0.93743]
[1778075802584,62.48,81685.57,0.0,0.99549,0.0,0.93589]
[1778075803591,62.48,81688.17,0.0,0.9955,0.0,0.93448]
[1778075803949,62.48,81688.17,0.0,0.9955,0.0,0.93448]
[1778075804073,62.48,81688.17,0.0,0.9955,0.0,0.93448]
[1778075804598,62.48,81689.21,0.0,0.9955,0.0,0.93392]
[1778075804992,62.48,81689.21,0.0,0.9955,0.0,0.93392]
[1778075805077,62.48,81689.21,0.0,0.9955,0.0,0.93392]
[1778075805605,62.48,81692.92,0.0,0.99551,0.0,0.93193]
[1778075808626,62.48,81695.41,0.0,0.99552,0.0,0.93059]
[1778075809333,62.48,81695.41,0.0,0.99552,0.0,0.93059]
[1778075809576,62.48,81695.41,0.0,0.99552,0.0,0.93059]
[1778075810297,62.48,81696.2,0.0,0.99552,0.0,0.93016]
[1778075810326,62.48,81696.2,0.0,0.99552,0.0,0.93016]
[1778075810671,62.48,81696.2,0.0,0.99552,0.0,0.93016]
[1778075810791,62.48,81697.01,0.0,0.99552,0.0,0.92973]
[1778075811647,62.48,81701.05,0.0,0.99553,0.0,0.92756]
[1778075813687,62.48,81700.85,0.0,0.99553,0.0,0.92767]
[1778075813825,62.48,81700.85,0.0,0.99553,0.0,0.92767]
[1778075813891,62.48,81697.99,0.0,0.99552,0.0,0.9292]
[1778075815675,62.48,81692.99,0.0,0.99551,0.0,0.93189]
[1778075819442,62.48,81693.54,0.0,0.99551,0.0,0.93159]
[1778075819574,62.48,81693.54,0.0,0.99551,0.0,0.93159]
[1778075820710,62.48,81697.28,0.0,0.99552,0.0,0.92958]
[1778075821717,62.48,81698.83,0.0,0.99553,0.0,0.92875]
[1778075822724,62.48,81696.71,0.0,0.99552,0.0,0.92989]
[1778075823321,62.48,81696.71,0.0,0.99552,0.0,0.92989]
[1778075823579,62.48,81696.71,0.0,0.99552,0.0,0.92989]
[1778075823731,62.48,81694.26,0.0,0.99551,0.0,0.93121]
[1778075825745,62.48,81697.2,0.0,0.99552,0.0,0.92963]
[1778075826075,62.48,81697.2,0.0,0.99552,0.0,0.92963]
[1778075826137,62.48,81697.2,0.0,0.99552,0.0,0.92963]
[1778075826325,62.48,81697.2,0.0,0.99552,0.0,0.92963]
[1778075826752,62.48,81697.62,0.0,0.99552,0.0,0.9294]
[1778075827975,62.48,81697.83,0.0,0.99552,0.0,0.92929]
[1778075828085,62.48,81697.83,0.0,0.99552,0.0,0.92929]
[1778075829603,62.48,81699.32,0.0,0.99553,0.0,0.92849]
[1778075829824,62.48,81699.32,0.0,0.99553,0.0,0.92849]
[1778075829773,62.48,81697.73,0.0,0.99552,0.0,0.92934]
[1778075832794,62.48,81711.85,0.0,0.99557,0.0,0.92179]
[1778075833801,62.48,81719.42,0.0,0.99559,0.0,0.91776]
[1778075834809,62.48,81723.15,0.0,0.9956,0.0,0.91579]
[1778075838319,62.48,81725.36,0.0,0.9956,0.0,0.91462]
[1778075838325,62.48,81725.36,0.0,0.9956,0.0,0.91462]
[1778075841696,62.48,81723.63,0.0,0.9956,0.0,0.91553]
[1778075845632,62.48,81725.9,0.0,0.99561,0.0,0.91433]
[1778075850923,62.48,81724.87,0.0,0.9956,0.0,0.91488]
[1778075851052,62.48,81724.87,0.0,0.9956,0.0,0.91488]
[1778075851078,62.48,81724.87,0.0,0.9956,0.0,0.91488]
[1778075851930,62.48,81724.56,0.0,0.99561,0.0,0.91415]
[1778075853574,62.48,81724.38,0.0,0.99561,0.0,0.91424]
[1778075853825,62.48,81724.38,0.0,0.99561,0.0,0.91424]
[1778075858540,62.48,81725.32,0.0,0.99561,0.0,0.91375]
[1778075858576,62.48,81725.32,0.0,0.99561,0.0,0.91375]
[1778075858624,62.48,81720.27,0.0,0.99559,0.0,0.91642]
[1778075859777,62.48,81720.27,0.0,0.99559,0.0,0.91642]
[1778075859831,62.48,81720.27,0.0,0.99559,0.0,0.91642]
[1778075859878,62.48,81721.07,0.0,0.9956,0.0,0.916]
[1778075859986,62.48,81716.95,0.0,0.99558,0.0,0.91818]
[1778075862240,62.48,81716.86,0.0,0.99558,0.0,0.91823]
[1778075862325,62.48,81716.86,0.0,0.99558,0.0,0.91823]
[1778075866130,62.48,81720.47,0.0,0.99559,0.0,0.91631]
[1778075866327,62.48,81720.47,0.0,0.99559,0.0,0.91631]
[1778075866407,62.48,81720.47,0.0,0.99559,0.0,0.91631]
[1778075866576,62.48,81720.47,0.0,0.99559,0.0,0.91631]
[1778075866620,62.48,81721.41,0.0,0.9956,0.0,0.91582]
[1778075872070,62.48,81723.44,0.0,0.9956,0.0,0.91474]
[1778075874625,62.48,81723.36,0.0,0.9956,0.0,0.91478]
[1778075874826,62.48,81723.36,0.0,0.9956,0.0,0.91478]
[1778075878367,62.48,81721.01,0.0,0.9956,0.0,0.91603]
[1778075878577,62.48,81721.01,0.0,0.9956,0.0,0.91603]
[1778075878675,62.48,81721.17,0.0,0.9956,0.0,0.91594]
[1778075879283,62.48,81721.17,0.0,0.9956,0.0,0.91594]
[1778075879324,62.48,81721.17,0.0,0.9956,0.0,0.91594]
[1778075882546,62.48,81720.16,0.0,0.99559,0.0,0.91648]
[1778075882576,62.48,81720.16,0.0,0.99559,0.0,0.91648]
[1778075882585,62.48,81723.64,0.0,0.9956,0.0,0.91464]
[1778075883078,62.48,81723.64,0.0,0.9956,0.0,0.91464]
[1778075883334,62.48,81723.64,0.0,0.9956,0.0,0.91464]
[1778075886085,62.48,81726.57,0.0,0.99561,0.0,0.91309]
[1778075886326,62.48,81726.57,0.0,0.99561,0.0,0.91309]
[1778075886849,62.48,81726.57,0.0,0.99561,0.0,0.91309]
[1778075886908,62.48,81724.62,0.0,0.99561,0.0,0.91412]
[1778075887076,62.48,81724.62,0.0,0.99561,0.0,0.91412]
[1778075892497,62.48,81724.46,0.0,0.99561,0.0,0.9142]
[1778075892586,62.48,81724.46,0.0,0.99561,0.0,0.9142]
[1778075892916,62.48,81724.46,0.0,0.99561,0.0,0.9142]
[1778075893010,62.48,81723.8,0.0,0.9956,0.0,0.91455]
[1778075893218,62.48,81724.09,0.0,0.99561,0.0,0.9144]
[1778075898253,62.48,81726.88,0.0,0.99561,0.0,0.91292]
[1778075899924,62.48,81726.88,0.0,0.99561,0.0,0.91292]
[1778075900077,62.48,81727.06,0.0,0.99561,0.0,0.91283]
[1778075901274,62.48,81718.14,0.0,0.99559,0.0,0.91755]
[1778075902980,62.48,81718.14,0.0,0.99559,0.0,0.91755]
[1778075903080,62.48,81715.23,0.0,0.99558,0.0,0.9191]
[1778075903288,62.48,81716.74,0.0,0.99558,0.0,0.91829]
[1778075904296,62.48,81716.74,0.0,0.99558,0.0,0.91829]
[1778075907316,62.48,81721.78,0.0,0.9956,0.0,0.91562]
[1778075908915,62.48,81721.78,0.0,0.9956,0.0,0.91562]
[1778075909079,62.48,81723.36,0.0,0.9956,0.0,0.91478]
[1778075909280,62.48,81723.36,0.0,0.9956,0.0,0.91478]
[1778075909827,62.48,81723.36,0.0,0.9956,0.0,0.91478]
[1778075909854,62.48,81721.83,0.0,0.9956,0.0,0.91559]
[1778075911459,62.48,81719.27,0.0,0.99559,0.0,0.91695]
[1778075911576,62.48,81719.27,0.0,0.99559,0.0,0.91695]
[1778075911594,62.48,81712.04,0.0,0.99557,0.0,0.9199]
[1778075914370,62.48,81709.69,0.0,0.99557,0.0,0.92115]
[1778075918826,62.48,81703.9,0.0,0.99555,0.0,0.92424]
[1778075919828,62.48,81703.9,0.0,0.99555,0.0,0.92424]
[1778075920469,62.48,81705.21,0.0,0.99555,0.0,0.92354]
[1778075920576,62.48,81705.21,0.0,0.99555,0.0,0.92354]
[1778075920633,62.48,81709.64,0.0,0.99557,0.0,0.92118]
[1778075926455,62.48,81715.08,0.0,0.99558,0.0,0.91828]
[1778075927138,62.48,81715.08,0.0,0.99558,0.0,0.91828]
[1778075927324,62.48,81715.08,0.0,0.99558,0.0,0.91828]
[1778075932497,62.48,81718.7,0.0,0.99559,0.0,0.91636]
[1778075933504,62.48,81722.61,0.0,0.99561,0.0,0.91429]
[1778075935165,62.48,81722.68,0.0,0.99561,0.0,0.91425]
[1778075935325,62.48,81722.68,0.0,0.99561,0.0,0.91425]
[1778075936001,62.48,81722.68,0.0,0.99561,0.0,0.91425]
[1778075935518,62.48,81720.59,0.0,0.9956,0.0,0.91536]
[1778075936075,62.48,81720.59,0.0,0.9956,0.0,0.91536]
[1778075940859,62.48,81721.01,0.0,0.9956,0.0,0.91514]
[1778075940924,62.48,81721.0,0.0,0.9956,0.0,0.91514]
[1778075941074,62.48,81721.0,0.0,0.9956,0.0,0.91514]
[1778075941260,62.48,81721.0,0.0,0.9956,0.0,0.91514]
[1778075941325,62.48,81721.0,0.0,0.9956,0.0,0.91514]
[1778075944411,62.48,81716.97,0.0,0.99559,0.0,0.91728]
[1778075944577,62.48,81716.97,0.0,0.99559,0.0,0.91728]
[1778075944610,62.48,81716.97,0.0,0.99559,0.0,0.91728]
[1778075944824,62.48,81716.97,0.0,0.99559,0.0,0.91728]
[1778075944870,62.48,81718.31,0.0,0.99559,0.0,0.91657]
[1778075948580,62.48,81720.71,0.0,0.9956,0.0,0.9153]
[1778075948638,62.48,81720.71,0.0,0.9956,0.0,0.9153]
[1778075948827,62.48,81720.71,0.0,0.9956,0.0,0.9153]
[1778075948901,62.48,81720.1,0.0,0.9956,0.0,0.91562]
[1778075950623,62.48,81725.55,0.0,0.99561,0.0,0.91273]
[1778075951925,62.48,81725.55,0.0,0.99561,0.0,0.91273]
[1778075952026,62.48,81720.67,0.0,0.9956,0.0,0.91532]
[1778075952078,62.48,81720.67,0.0,0.9956,0.0,0.91532]
[1778075952569,62.48,81720.67,0.0,0.9956,0.0,0.91532]
[1778075952577,62.48,81720.67,0.0,0.9956,0.0,0.91532]
[1778075952638,62.48,81713.13,0.0,0.99558,0.0,0.91932]
[1778075957672,62.48,81717.47,0.0,0.99559,0.0,0.91701]
[1778075961238,62.48,81717.11,0.0,0.99559,0.0,0.9172]
[1778075961330,62.48,81717.11,0.0,0.99559,0.0,0.9172]
[1778075961430,62.48,81717.11,0.0,0.99559,0.0,0.9172]
[1778075961581,62.48,81717.11,0.0,0.99559,0.0,0.9172]
[1778075961700,62.48,81716.62,0.0,0.99559,0.0,0.91746]
[1778075966739,62.48,81715.33,0.0,0.99558,0.0,0.91815]
[1778075967988,62.48,81715.33,0.0,0.99558,0.0,0.91815]
[1778075968026,62.48,81712.01,0.0,0.99557,0.0,0.91991]
[1778075968077,62.48,81712.01,0.0,0.99557,0.0,0.91991]
[1778075968473,62.48,81712.01,0.0,0.99557,0.0,0.91991]
[1778075968577,62.48,81712.01,0.0,0.99557,0.0,0.91991]
[1778075968753,62.48,81707.34,0.0,0.99556,0.0,0.9224]
[1778075970767,62.48,81711.95,0.0,0.99557,0.0,0.91995]
[1778075971776,62.48,81711.95,0.0,0.99557,0.0,0.91995]
[1778075971831,62.48,81711.95,0.0,0.99557,0.0,0.91995]
[1778075971922,62.48,81710.92,0.0,0.99558,0.0,0.9196]
[1778075972662,62.48,81710.92,0.0,0.99558,0.0,0.9196]
[1778075972826,62.48,81710.92,0.0,0.99558,0.0,0.9196]
[1778075977816,62.48,81705.38,0.0,0.99556,0.0,0.92255]
[1778075978511,62.48,81705.38,0.0,0.99556,0.0,0.92255]
[1778075978576,62.48,81705.38,0.0,0.99556,0.0,0.92255]
[1778075978734,62.48,81705.38,0.0,0.99556,0.0,0.92255]
[1778075978829,62.48,81705.38,0.0,0.99556,0.0,0.92255]
[1778075978835,62.48,81702.7,0.0,0.99555,0.0,0.92398]
[1778075981847,62.48,81686.85,0.0,0.9955,0.0,0.93248]
[1778075982852,62.48,81680.19,0.0,0.99548,0.0,0.93607]
[1778075983859,62.48,81671.99,0.0,0.99546,0.0,0.94051]
[1778075985889,62.48,81669.35,0.0,0.99545,0.0,0.94194]
[1778075986867,62.48,81669.35,0.0,0.99545,0.0,0.94194]
[1778075987076,62.48,81669.35,0.0,0.99545,0.0,0.94194]
[1778075986896,62.48,81669.58,0.0,0.99545,0.0,0.94182]
[1778075987204,62.48,81669.58,0.0,0.99545,0.0,0.94182]
[1778075987329,62.48,81669.58,0.0,0.99545,0.0,0.94182]
[1778075987903,62.48,81668.72,0.0,0.99545,0.0,0.94229]
[1778075988910,62.48,81664.99,0.0,0.99544,0.0,0.94432]
[1778075990924,62.48,81661.39,0.0,0.99543,0.0,0.94628]
[1778075991931,62.48,81666.47,0.0,0.99544,0.0,0.94351]
[1778075992938,62.48,81671.66,0.0,0.99546,0.0,0.94069]
[1778075993945,62.48,81674.81,0.0,0.99547,0.0,0.93898]
[1778075995040,62.48,81678.21,0.0,0.99548,0.0,0.93714]
[1778075995364,62.48,81678.21,0.0,0.99548,0.0,0.93714]
[1778075995959,62.48,81684.68,0.0,0.9955,0.0,0.93365]
[1778075996966,62.48,81678.53,0.0,0.99548,0.0,0.93697]
[1778075997976,62.48,81674.75,0.0,0.99547,0.0,0.93902]
[1778075998816,62.48,81674.75,0.0,0.99547,0.0,0.93902]
[1778075999990,62.48,81669.54,0.0,0.99545,0.0,0.94184]
[1778076000568,62.48,81669.54,0.0,0.99545,0.0,0.94184]
[1778076001019,62.48,81666.42,0.0,0.99544,0.0,0.94354]
[1778076001369,62.48,81666.42,0.0,0.99544,0.0,0.94354]
[1778076001498,62.48,81666.42,0.0,0.99544,0.0,0.94354]
[1778076001578,62.48,81666.42,0.0,0.99544,0.0,0.94354]
[1778076004035,62.48,81678.15,0.0,0.99548,0.0,0.93718]
[1778076005042,62.48,81689.34,0.0,0.99551,0.0,0.93114]
[1778076006049,62.48,81692.59,0.0,0.99552,0.0,0.92939]
[1778076007056,62.48,81688.44,0.0,0.99551,0.0,0.93162]
[1778076008064,62.48,81682.83,0.0,0.99549,0.0,0.93465]
[1778076009070,62.48,81674.86,0.0,0.99547,0.0,0.93896]
[1778076010077,62.48,81671.59,0.0,0.99546,0.0,0.94073]
[1778076012915,62.48,81673.46,0.0,0.99546,0.0,0.93971]
[1778076013080,62.48,81673.46,0.0,0.99546,0.0,0.93971]
[1778076013099,62.48,81676.06,0.0,0.99547,0.0,0.93831]
[1778076013223,62.48,81676.06,0.0,0.99547,0.0,0.93831]
[1778076013327,62.48,81676.06,0.0,0.99547,0.0,0.93831]
[1778076015113,62.48,81669.44,0.0,0.99545,0.0,0.9419]
[1778076015669,62.48,81669.44,0.0,0.99545,0.0,0.9419]
[1778076015827,62.48,81669.44,0.0,0.99545,0.0,0.9419]
[1778076020563,62.48,81665.23,0.0,0.99544,0.0,0.94418]
[1778076020577,62.48,81665.23,0.0,0.99544,0.0,0.94418]
[1778076020663,62.48,81671.32,0.0,0.99546,0.0,0.94088]
[1778076021373,62.48,81671.32,0.0,0.99546,0.0,0.94088]
[1778076021579,62.48,81671.32,0.0,0.99546,0.0,0.94088]
[1778076021678,62.48,81674.88,0.0,0.99547,0.0,0.93894]
[1778076023169,62.48,81669.77,0.0,0.99545,0.0,0.94172]
[1778076024176,62.48,81666.49,0.0,0.99544,0.0,0.9435]
[1778076025968,62.48,81666.49,0.0,0.99544,0.0,0.9435]
[1778076026076,62.48,81666.49,0.0,0.99544,0.0,0.9435]
[1778076026128,62.48,81663.7,0.0,0.99544,0.0,0.94502]
[1778076026185,62.48,81663.7,0.0,0.99544,0.0,0.94502]
[1778076026326,62.48,81663.7,0.0,0.99544,0.0,0.94502]
[1778076026350,62.48,81667.08,0.0,0.99545,0.0,0.94318]
[1778076028720,62.48,81665.25,0.0,0.99544,0.0,0.94417]
[1778076028776,62.48,81659.09,0.0,0.99542,0.0,0.94753]
[1778076029222,62.48,81651.41,0.0,0.9954,0.0,0.95173]
[1778076030229,62.48,81647.34,0.0,0.99539,0.0,0.95397]
[1778076032150,62.48,81647.34,0.0,0.99539,0.0,0.95397]
[1778076035266,62.48,81643.01,0.0,0.99538,0.0,0.95543]
[1778076036272,62.48,81638.08,0.0,0.99536,0.0,0.95814]
[1778076037281,62.48,81632.85,0.0,0.99535,0.0,0.96103]
[1778076039299,62.48,81635.78,0.0,0.99535,0.0,0.95941]
[1778076041313,62.48,81638.9,0.0,0.99536,0.0,0.95769]
[1778076042320,62.48,81643.65,0.0,0.99538,0.0,0.95507]
[1778076044862,62.48,81644.49,0.0,0.99538,0.0,0.95461]
[1778076045079,62.48,81644.49,0.0,0.99538,0.0,0.95461]
[1778076045161,62.48,81641.21,0.0,0.99537,0.0,0.95642]
[1778076045325,62.48,81641.21,0.0,0.99537,0.0,0.95642]
[1778076045595,62.48,81641.21,0.0,0.99537,0.0,0.95642]
[1778076045680,62.48,81635.75,0.0,0.99535,0.0,0.95943]
[1778076047363,62.48,81630.19,0.0,0.99534,0.0,0.9625]
[1778076048616,62.48,81630.19,0.0,0.99534,0.0,0.9625]
[1778076048808,62.48,81630.19,0.0,0.99534,0.0,0.9625]
[1778076048833,62.48,81630.19,0.0,0.99534,0.0,0.9625]
[1778076048862,62.48,81625.27,0.0,0.99532,0.0,0.96523]
[1778076053405,62.48,81619.74,0.0,0.99531,0.0,0.9683]
[1778076057650,62.48,81620.4,0.0,0.99531,0.0,0.96793]
[1778076057828,62.48,81620.4,0.0,0.99531,0.0,0.96793]
[1778076058013,62.48,81620.4,0.0,0.99531,0.0,0.96793]
[1778076058079,62.48,81620.4,0.0,0.99531,0.0,0.96793]
[1778076058114,62.48,81622.09,0.0,0.99531,0.0,0.96699]
[1778076061463,62.48,81602.3,0.0,0.99525,0.0,0.97804]
[1778076062482,62.48,81586.61,0.0,0.9952,0.0,0.98688]
[1778076063481,62.48,81580.35,0.0,0.99518,0.0,0.99043]
[1778076064488,62.48,81593.29,0.0,0.99522,0.0,0.98311]
[1778076065849,62.48,81602.34,0.0,0.99525,0.0,0.97802]
[1778076067835,62.48,81604.05,0.0,0.99526,0.0,0.97706]
[1778076067861,62.48,81606.07,0.0,0.99526,0.0,0.97593]
[1778076069526,62.48,81597.9,0.0,0.99524,0.0,0.98052]
[1778076070533,62.48,81587.96,0.0,0.99521,0.0,0.98612]
[1778076071828,62.48,81587.96,0.0,0.99521,0.0,0.98612]
[1778076071850,62.48,81590.99,0.0,0.99522,0.0,0.98441]
[1778076072549,62.48,81597.08,0.0,0.99524,0.0,0.98098]
[1778076073556,62.48,81600.71,0.0,0.99525,0.0,0.97894]
[1778076074563,62.48,81606.51,0.0,0.99526,0.0,0.97568]
[1778076078342,62.48,81605.48,0.0,0.99526,0.0,0.97626]
[1778076078581,62.48,81605.48,0.0,0.99526,0.0,0.97626]
[1778076078593,62.48,81609.57,0.0,0.99527,0.0,0.97397]
[1778076079600,62.48,81613.5,0.0,0.99529,0.0,0.97178]
[1778076080607,62.48,81626.25,0.0,0.99533,0.0,0.96468]
[1778076081614,62.48,81631.06,0.0,0.99534,0.0,0.96202]
[1778076083140,62.48,81631.06,0.0,0.99534,0.0,0.96202]
[1778076083333,62.48,81631.19,0.0,0.99534,0.0,0.96195]
[1778076085642,62.48,81619.92,0.0,0.99531,0.0,0.9682]
[1778076086649,62.48,81605.83,0.0,0.99526,0.0,0.97606]
[1778076087339,62.48,81605.83,0.0,0.99526,0.0,0.97606]
[1778076087854,62.48,81605.83,0.0,0.99526,0.0,0.97606]
[1778076088078,62.48,81605.83,0.0,0.99526,0.0,0.97606]
[1778076088083,62.48,81605.81,0.0,0.99526,0.0,0.97608]
[1778076091861,62.48,81606.85,0.0,0.99527,0.0,0.97549]
[1778076092076,62.48,81606.85,0.0,0.99527,0.0,0.97549]
[1778076092152,62.48,81610.2,0.0,0.99528,0.0,0.97268]
[1778076092913,62.48,81610.2,0.0,0.99528,0.0,0.97268]
[1778076093077,62.48,81610.2,0.0,0.99528,0.0,0.97268]
[1778076093121,62.48,81616.13,0.0,0.9953,0.0,0.96938]
[1778076096708,62.48,81617.74,0.0,0.9953,0.0,0.96848]
[1778076096825,62.48,81617.74,0.0,0.9953,0.0,0.96848]
[1778076097116,62.48,81617.74,0.0,0.9953,0.0,0.96848]
[1778076097183,62.48,81617.37,0.0,0.9953,0.0,0.96869]
[1778076097327,62.48,81617.37,0.0,0.9953,0.0,0.96869]
[1778076097726,62.48,81608.86,0.0,0.99528,0.0,0.97343]
[1778076099176,62.48,81608.86,0.0,0.99528,0.0,0.97343]
[1778076099329,62.48,81606.36,0.0,0.99527,0.0,0.97483]
[1778076099740,62.48,81602.93,0.0,0.99526,0.0,0.97675]
[1778076101754,62.48,81596.8,0.0,0.99524,0.0,0.9802]
[1778076103768,62.48,81600.87,0.0,0.99525,0.0,0.97791]
[1778076104249,62.48,81600.87,0.0,0.99525,0.0,0.97791]
[1778076104324,62.48,81600.87,0.0,0.99525,0.0,0.97791]
[1778076104907,62.48,81600.87,0.0,0.99525,0.0,0.97791]
[1778076105076,62.48,81600.87,0.0,0.99525,0.0,0.97791]
[1778076105177,62.48,81603.23,0.0,0.99526,0.0,0.97659]
[1778076105782,62.48,81610.1,0.0,0.99528,0.0,0.97274]
[1778076106662,62.48,81610.1,0.0,0.99528,0.0,0.97274]
[1778076106826,62.48,81610.1,0.0,0.99528,0.0,0.97274]
[1778076106856,62.48,81610.1,0.0,0.99528,0.0,0.97274]
[1778076107076,62.48,81610.1,0.0,0.99528,0.0,0.97274]
[1778076107176,62.48,81612.64,0.0,0.99529,0.0,0.97132]
[1778076110203,62.48,81611.8,0.0,0.99529,0.0,0.97179]
[1778076110327,62.48,81609.74,0.0,0.99528,0.0,0.97294]
[1778076110817,62.48,81604.16,0.0,0.99526,0.0,0.97606]
[1778076111824,62.48,81596.96,0.0,0.99524,0.0,0.98011]
[1778076112836,62.48,81590.27,0.0,0.99522,0.0,0.98387]
[1778076113841,62.48,81587.39,0.0,0.99521,0.0,0.9855]
[1778076114678,62.48,81587.39,0.0,0.99521,0.0,0.9855]
[1778076114826,62.48,81587.39,0.0,0.99521,0.0,0.9855]
[1778076118040,62.48,81587.84,0.0,0.99521,0.0,0.98525]
[1778076118076,62.48,81587.84,0.0,0.99521,0.0,0.98525]
[1778076118141,62.48,81591.22,0.0,0.99522,0.0,0.98334]
[1778076119460,62.48,81591.48,0.0,0.99522,0.0,0.98319]
[1778076119577,62.48,81591.48,0.0,0.99522,0.0,0.98319]
[1778076120890,62.48,81585.36,0.0,0.9952,0.0,0.98665]
[1778076121934,62.48,81585.36,0.0,0.9952,0.0,0.98665]
[1778076122075,62.48,81585.36,0.0,0.9952,0.0,0.98665]
[1778076122084,62.48,81585.36,0.0,0.9952,0.0,0.98665]
[1778076122176,62.48,81581.07,0.0,0.99519,0.0,0.98908]
[1778076122328,62.48,81581.07,0.0,0.99519,0.0,0.98908]
[1778076122904,62.48,81576.94,0.0,0.99518,0.0,0.99142]
[1778076123911,62.48,81574.46,0.0,0.99517,0.0,0.99283]
[1778076128950,62.48,81580.14,0.0,0.99519,0.0,0.9896]
[1778076130076,62.48,81580.14,0.0,0.99519,0.0,0.9896]
[1778076130177,62.48,81584.06,0.0,0.9952,0.0,0.98738]
[1778076130329,62.48,81584.06,0.0,0.9952,0.0,0.98738]
[1778076130632,62.48,81584.06,0.0,0.9952,0.0,0.98738]
[1778076130827,62.48,81584.06,0.0,0.9952,0.0,0.98738]
[1778076130964,62.48,81579.14,0.0,0.99518,0.0,0.99017]
[1778076133145,62.48,81578.52,0.0,0.99518,0.0,0.99052]
[1778076133323,62.48,81579.31,0.0,0.99518,0.0,0.99007]
[1778076134758,62.48,81578.95,0.0,0.99518,0.0,0.99028]
[1778076134823,62.48,81578.95,0.0,0.99518,0.0,0.99028]
[1778076134992,62.48,81580.85,0.0,0.99519,0.0,0.9892]
[1778076137006,62.48,81583.15,0.0,0.9952,0.0,0.9879]
[1778076140781,62.48,81583.29,0.0,0.9952,0.0,0.98782]
[1778076140827,62.48,81583.29,0.0,0.9952,0.0,0.98782]
[1778076142044,62.48,81587.2,0.0,0.99521,0.0,0.98561]
[1778076143051,62.48,81596.14,0.0,0.99524,0.0,0.98057]
[1778076143540,62.48,81596.14,0.0,0.99524,0.0,0.98057]
[1778076143587,62.48,81596.14,0.0,0.99524,0.0,0.98057]
[1778076143604,62.48,81596.14,0.0,0.99524,0.0,0.98057]
[1778076143837,62.48,81596.14,0.0,0.99524,0.0,0.98057]
[1778076144058,62.48,81599.83,0.0,0.99525,0.0,0.97849]
[1778076145065,62.48,81595.74,0.0,0.99524,0.0,0.98079]
[1778076146072,62.48,81589.16,0.0,0.99521,0.0,0.9845]
[1778076146658,62.48,81589.16,0.0,0.99521,0.0,0.9845]
[1778076146714,62.48,81589.16,0.0,0.99521,0.0,0.9845]
[1778076146825,62.48,81589.16,0.0,0.99521,0.0,0.9845]
[1778076147079,62.48,81586.06,0.0,0.9952,0.0,0.98625]
[1778076148086,62.48,81582.86,0.0,0.99519,0.0,0.98806]
[1778076149894,62.48,81582.0,0.0,0.99519,0.0,0.98855]
[1778076150079,62.48,81582.0,0.0,0.99519,0.0,0.98855]
[1778076150232,62.48,81582.0,0.0,0.99519,0.0,0.98855]
[1778076150326,62.48,81582.1,0.0,0.99519,0.0,0.98849]
[1778076151107,62.48,81580.64,0.0,0.99519,0.0,0.98838]
[1778076152993,62.48,81581.52,0.0,0.9952,0.0,0.98788]
[1778076153075,62.48,81581.52,0.0,0.9952,0.0,0.98788]
[1778076153131,62.48,81585.08,0.0,0.99521,0.0,0.98586]
[1778076154128,62.48,81587.41,0.0,0.99521,0.0,0.98455]
[1778076156142,62.48,81590.83,0.0,0.99522,0.0,0.98262]
[1778076157394,62.48,81590.51,0.0,0.99522,0.0,0.9828]
[1778076158444,62.48,81590.99,0.0,0.99522,0.0,0.98253]
[1778076158577,62.48,81590.99,0.0,0.99522,0.0,0.98253]
[1778076161070,62.48,81590.26,0.0,0.99522,0.0,0.98294]
[1778076161179,62.48,81588.33,0.0,0.99522,0.0,0.98403]
[1778076161326,62.48,81588.33,0.0,0.99522,0.0,0.98403]
[1778076163263,62.48,81588.8,0.0,0.99522,0.0,0.98376]
[1778076163294,62.48,81584.14,0.0,0.9952,0.0,0.98639]
[1778076163331,62.48,81584.14,0.0,0.9952,0.0,0.98639]
[1778076164200,62.48,81581.45,0.0,0.99519,0.0,0.98792]
[1778076168228,62.48,81583.57,0.0,0.9952,0.0,0.98672]
[1778076170505,62.48,81584.05,0.0,0.9952,0.0,0.98645]
[1778076170575,62.48,81584.05,0.0,0.9952,0.0,0.98645]
[1778076173263,62.48,81581.77,0.0,0.9952,0.0,0.98774]
[1778076174270,62.48,81579.48,0.0,0.99519,0.0,0.98903]
[1778076176284,62.48,81575.66,0.0,0.99518,0.0,0.9912]
[1778076176504,62.48,81575.66,0.0,0.99518,0.0,0.9912]
[1778076176576,62.48,81575.66,0.0,0.99518,0.0,0.9912]
[1778076177291,62.48,81572.79,0.0,0.99517,0.0,0.99283]
[1778076178298,62.48,81569.72,0.0,0.99516,0.0,0.99458]
[1778076179936,62.48,81568.68,0.0,0.99515,0.0,0.99517]
[1778076180077,62.48,81568.68,0.0,0.99515,0.0,0.99517]
[1778076180312,62.48,81568.35,0.0,0.99515,0.0,0.99536]
[1778076181337,62.48,81566.32,0.0,0.99515,0.0,0.99652]
[1778076182332,62.48,81556.95,0.0,0.99512,0.0,1.00188]
[1778076183339,62.48,81549.34,0.0,0.99509,0.0,1.00625]
[1778076185287,62.48,81552.42,0.0,0.9951,0.0,1.00448]
[1778076185350,62.48,81552.42,0.0,0.9951,0.0,1.00448]
[1778076185639,62.48,81552.42,0.0,0.9951,0.0,1.00448]
[1778076187367,62.48,81556.73,0.0,0.99512,0.0,1.002]
[1778076188374,62.48,81562.74,0.0,0.99514,0.0,0.99856]
[1778076189381,62.48,81569.31,0.0,0.99516,0.0,0.99481]
[1778076190388,62.48,81580.37,0.0,0.99519,0.0,0.98853]
[1778076191395,62.48,81582.8,0.0,0.9952,0.0,0.98715]
[1778076192816,62.48,81582.8,0.0,0.9952,0.0,0.98715]
[1778076192824,62.48,81582.8,0.0,0.9952,0.0,0.98715]
[1778076192917,62.48,81585.5,0.0,0.99521,0.0,0.98563]
[1778076195952,62.48,81586.62,0.0,0.99521,0.0,0.98499]
[1778076196076,62.48,81586.62,0.0,0.99521,0.0,0.98499]
[1778076196173,62.48,81590.48,0.0,0.99522,0.0,0.98281]
[1778076198444,62.48,81586.26,0.0,0.99521,0.0,0.9852]
[1778076199643,62.48,81586.26,0.0,0.99521,0.0,0.9852]
[1778076199825,62.48,81586.26,0.0,0.99521,0.0,0.9852]
[1778076199864,62.48,81584.51,0.0,0.9952,0.0,0.98619]
[1778076201465,62.48,81585.97,0.0,0.99521,0.0,0.98536]
[1778076202472,62.48,81587.77,0.0,0.99521,0.0,0.98434]
[1778076203554,62.48,81587.77,0.0,0.99521,0.0,0.98434]
[1778076203575,62.48,81587.77,0.0,0.99521,0.0,0.98434]
[1778076203655,62.48,81590.82,0.0,0.99522,0.0,0.98262]
[1778076205493,62.48,81594.64,0.0,0.99524,0.0,0.98047]
[1778076206500,62.48,81601.0,0.0,0.99526,0.0,0.9769]
[1778076207507,62.48,81612.39,0.0,0.99529,0.0,0.97053]
[1778076208514,62.48,81611.09,0.0,0.99529,0.0,0.97125]
[1778076209521,62.48,81601.68,0.0,0.99526,0.0,0.97652]
[1778076210528,62.48,81593.35,0.0,0.99523,0.0,0.9812]
[1778076212665,62.48,81593.43,0.0,0.99524,0.0,0.98021]
[1778076212825,62.48,81593.43,0.0,0.99524,0.0,0.98021]
[1778076212882,62.48,81595.95,0.0,0.99524,0.0,0.9788]
[1778076214556,62.48,81593.14,0.0,0.99524,0.0,0.98038]
[1778076215350,62.48,81593.14,0.0,0.99524,0.0,0.98038]
[1778076215577,62.48,81593.14,0.0,0.99524,0.0,0.98038]
[1778076215617,62.48,81588.26,0.0,0.99522,0.0,0.98313]
[1778076219220,62.48,81588.64,0.0,0.99522,0.0,0.98291]
[1778076219327,62.48,81588.64,0.0,0.99522,0.0,0.98291]
[1778076219262,62.48,81591.79,0.0,0.99523,0.0,0.98114]
[1778076219591,62.48,81593.57,0.0,0.99524,0.0,0.98013]
[1778076220598,62.48,81596.11,0.0,0.99525,0.0,0.97871]
[1778076221605,62.48,81592.66,0.0,0.99523,0.0,0.98065]
[1778076222612,62.48,81590.59,0.0,0.99523,0.0,0.98181]
[1778076224626,62.48,81592.91,0.0,0.99524,0.0,0.98051]
[1778076225633,62.48,81594.82,0.0,0.99524,0.0,0.97943]
[1778076227907,62.48,81595.01,0.0,0.99524,0.0,0.97932]
[1778076228075,62.48,81595.01,0.0,0.99524,0.0,0.97932]
[1778076228176,62.48,81592.26,0.0,0.99523,0.0,0.98087]
[1778076228654,62.48,81590.73,0.0,0.99523,0.0,0.98173]
[1778076229661,62.48,81588.91,0.0,0.99522,0.0,0.98276]
[1778076230668,62.48,81587.6,0.0,0.99522,0.0,0.9835]
[1778076231507,62.48,81587.6,0.0,0.99522,0.0,0.9835]
[1778076231578,62.48,81587.6,0.0,0.99522,0.0,0.9835]
[1778076231675,62.48,81581.23,0.0,0.9952,0.0,0.9871]
[1778076232682,62.48,81564.78,0.0,0.99515,0.0,0.99645]
[1778076233689,62.48,81554.97,0.0,0.99512,0.0,1.00206]
[1778076234696,62.48,81554.39,0.0,0.99511,0.0,1.00239]
[1778076235796,62.48,81554.39,0.0,0.99511,0.0,1.00239]
[1778076235870,62.48,81554.36,0.0,0.99511,0.0,1.00241]
[1778076237826,62.48,81554.86,0.0,0.99511,0.0,1.00212]
[1778076239830,62.48,81552.91,0.0,0.99511,0.0,1.00324]
[1778076240739,62.48,81545.33,0.0,0.99508,0.0,1.0076]
[1778076241883,62.48,81545.33,0.0,0.99508,0.0,1.0076]
[1778076242076,62.48,81545.33,0.0,0.99508,0.0,1.0076]
[1778076243760,62.48,81539.54,0.0,0.99507,0.0,1.01094]
[1778076244767,62.48,81535.54,0.0,0.99505,0.0,1.01325]
[1778076246781,62.48,81531.91,0.0,0.99504,0.0,1.01535]
[1778076247788,62.48,81525.6,0.0,0.99502,0.0,1.01902]
[1778076252836,62.48,81525.68,0.0,0.99502,0.0,1.01897]
[1778076252931,62.48,81526.72,0.0,0.99502,0.0,1.01837]
[1778076254837,62.48,81533.2,0.0,0.99505,0.0,1.01461]
[1778076256853,62.48,81538.44,0.0,0.99506,0.0,1.01157]
[1778076261889,62.48,81534.6,0.0,0.99505,0.0,1.0138]
[1778076262896,62.48,81530.54,0.0,0.99504,0.0,1.01615]
[1778076263976,62.48,81523.06,0.0,0.99501,0.0,1.0205]
[1778076265990,62.48,81521.87,0.0,0.99501,0.0,1.02119]
[1778076267860,62.48,81522.34,0.0,0.99501,0.0,1.02092]
[1778076270018,62.48,81512.2,0.0,0.99498,0.0,1.02684]
[1778076272032,62.48,81505.28,0.0,0.99496,0.0,1.02993]
[1778076273039,62.48,81500.85,0.0,0.99494,0.0,1.03253]
[1778076278082,62.48,81496.3,0.0,0.99493,0.0,1.03521]
[1778076283117,62.48,81491.31,0.0,0.99491,0.0,1.03816]
[1778076285132,62.48,81481.31,0.0,0.99488,0.0,1.04409]
[1778076287145,62.48,81476.92,0.0,0.99486,0.0,1.0467]
[1778076288153,62.48,81470.41,0.0,0.99484,0.0,1.05058]
[1778076289159,62.48,81459.97,0.0,0.99481,0.0,1.05683]
[1778076289543,62.48,81459.97,0.0,0.99481,0.0,1.05683]
[1778076290166,62.48,81447.5,0.0,0.99476,0.0,1.06434]
[1778076291173,62.48,81439.99,0.0,0.99474,0.0,1.06889]
[1778076292067,62.48,81439.99,0.0,0.99474,0.0,1.06889]
[1778076292180,62.48,81433.65,0.0,0.99472,0.0,1.07274]
[1778076293187,62.48,81415.72,0.0,0.99465,0.0,1.08369]
[1778076295201,62.48,81408.39,0.0,0.99463,0.0,1.0882]
[1778076295674,62.48,81408.39,0.0,0.99463,0.0,1.0882]
[1778076296208,62.48,81405.86,0.0,0.99462,0.0,1.08976]
[1778076297216,62.48,81411.52,0.0,0.99464,0.0,1.08627]
[1778076297830,62.48,81411.52,0.0,0.99464,0.0,1.08627]
[1778076298223,62.48,81412.5,0.0,0.99464,0.0,1.08567]
[1778076300248,62.48,81412.78,0.0,0.99464,0.0,1.0855]
[1778076300297,62.48,81410.11,0.0,0.99464,0.0,1.08714]
[1778076301245,62.48,81395.55,0.0,0.99458,0.0,1.09613]
[1778076302252,62.48,81400.8,0.0,0.9946,0.0,1.09288]
[1778076303259,62.48,81400.48,0.0,0.9946,0.0,1.09308]
[1778076304277,62.48,81400.48,0.0,0.9946,0.0,1.09308]
[1778076304310,62.48,81397.9,0.0,0.99459,0.0,1.09467]
[1778076305273,62.48,81406.9,0.0,0.99462,0.0,1.08911]
[1778076307287,62.48,81401.95,0.0,0.99461,0.0,1.09217]
[1778076309301,62.48,81396.88,0.0,0.99459,0.0,1.0953]
[1778076311315,62.48,81382.62,0.0,0.99454,0.0,1.10416]
[1778076312326,62.48,81378.06,0.0,0.99452,0.0,1.10701]
[1778076313334,62.48,81376.45,0.0,0.99452,0.0,1.10802]
[1778076316357,62.48,81381.46,0.0,0.99453,0.0,1.10489]
[1778076318370,62.48,81393.53,0.0,0.99458,0.0,1.09738]
[1778076319203,62.48,81393.53,0.0,0.99458,0.0,1.09738]
[1778076319383,62.48,81398.62,0.0,0.9946,0.0,1.09423]
[1778076320384,62.48,81394.74,0.0,0.99458,0.0,1.09663]
[1778076322399,62.48,81408.23,0.0,0.99463,0.0,1.08829]
[1778076323296,62.48,81408.23,0.0,0.99463,0.0,1.08829]
[1778076323406,62.48,81423.03,0.0,0.99468,0.0,1.07921]
[1778076324413,62.48,81422.03,0.0,0.99468,0.0,1.07983]
[1778076325420,62.48,81409.45,0.0,0.99463,0.0,1.08754]
[1778076326427,62.48,81406.26,0.0,0.99462,0.0,1.08951]
[1778076327931,62.48,81404.15,0.0,0.99461,0.0,1.09081]
[1778076328441,62.48,81402.79,0.0,0.99461,0.0,1.09165]
[1778076330455,62.48,81397.49,0.0,0.99459,0.0,1.09493]
[1778076331480,62.48,81384.15,0.0,0.99455,0.0,1.10219]
[1778076332471,62.48,81377.27,0.0,0.99452,0.0,1.10648]
[1778076333570,62.48,81372.82,0.0,0.99451,0.0,1.10926]
[1778076334511,62.48,81360.1,0.0,0.99446,0.0,1.11725]
[1778076335492,62.48,81355.45,0.0,0.99445,0.0,1.12018]
[1778076340527,62.48,81356.84,0.0,0.99445,0.0,1.11931]
[1778076341534,62.48,81352.72,0.0,0.99444,0.0,1.12191]
[1778076342541,62.48,81344.78,0.0,0.99441,0.0,1.12694]
[1778076344555,62.48,81340.48,0.0,0.99439,0.0,1.12967]
[1778076345562,62.48,81329.76,0.0,0.99435,0.0,1.1365]
[1778076346569,62.48,81327.39,0.0,0.99434,0.0,1.13802]
[1778076347576,62.48,81339.03,0.0,0.99439,0.0,1.13059]
[1778076348583,62.48,81343.85,0.0,0.9944,0.0,1.12753]
[1778076349590,62.48,81338.04,0.0,0.99438,0.0,1.13122]
[1778076352611,62.48,81343.19,0.0,0.9944,0.0,1.12795]
[1778076353620,62.48,81356.46,0.0,0.99445,0.0,1.11955]
[1778076354625,62.48,81367.26,0.0,0.99449,0.0,1.11275]
[1778076355599,62.48,81367.26,0.0,0.99449,0.0,1.11275]
[1778076355633,62.48,81369.68,0.0,0.9945,0.0,1.11123]
[1778076356639,62.48,81369.44,0.0,0.9945,0.0,1.11138]
[1778076359161,62.48,81371.52,0.0,0.9945,0.0,1.11008]
[1778076359243,62.48,81378.36,0.0,0.99453,0.0,1.1058]
[1778076363688,62.48,81379.15,0.0,0.99453,0.0,1.1053]
[1778076365703,62.48,81386.65,0.0,0.99456,0.0,1.10063]
[1778076366713,62.48,81393.99,0.0,0.99458,0.0,1.09608]
[1778076367721,62.48,81388.47,0.0,0.99456,0.0,1.0995]
[1778076368727,62.48,81370.36,0.0,0.9945,0.0,1.1108]
[1778076369734,62.48,81360.4,0.0,0.99446,0.0,1.11706]
[1778076370760,62.48,81354.18,0.0,0.99444,0.0,1.12098]
[1778076372770,62.48,81347.43,0.0,0.99442,0.0,1.12526]
[1778076373779,62.48,81336.91,0.0,0.99438,0.0,1.13194]
[1778076374786,62.48,81340.8,0.0,0.99439,0.0,1.12947]
[1778076375793,62.48,81346.24,0.0,0.99441,0.0,1.12601]
[1778076377807,62.48,81334.87,0.0,0.99437,0.0,1.13324]
[1778076378814,62.48,81328.19,0.0,0.99435,0.0,1.13751]
[1778076380494,62.48,81328.19,0.0,0.99435,0.0,1.13751]
[1778076380837,62.48,81314.03,0.0,0.9943,0.0,1.1466]
[1778076381843,62.48,81306.58,0.0,0.99427,0.0,1.15141]
[1778076382850,62.48,81300.32,0.0,0.99424,0.0,1.15545]
[1778076384140,62.48,81300.32,0.0,0.99424,0.0,1.15545]
[1778076384222,62.48,81301.23,0.0,0.99425,0.0,1.15485]
[1778076384867,62.48,81292.53,0.0,0.99422,0.0,1.16049]
[1778076386881,62.48,81293.24,0.0,0.99422,0.0,1.15998]
[1778076387892,62.48,81296.96,0.0,0.99423,0.0,1.15753]
[1778076388898,62.48,81303.91,0.0,0.99426,0.0,1.15301]
[1778076391933,62.48,81299.84,0.0,0.99425,0.0,1.15456]
[1778076393503,62.48,81299.84,0.0,0.99425,0.0,1.15456]
[1778076392932,62.48,81303.9,0.0,0.99426,0.0,1.15192]
[1778076393940,62.48,81299.68,0.0,0.99425,0.0,1.15465]
[1778076395953,62.48,81295.33,0.0,0.99423,0.0,1.15744]
[1778076397419,62.48,81295.33,0.0,0.99423,0.0,1.15744]
[1778076397520,62.48,81304.14,0.0,0.99427,0.0,1.15172]
[1778076397967,62.48,81312.36,0.0,0.9943,0.0,1.14641]
[1778076398974,62.48,81318.47,0.0,0.99432,0.0,1.14248]
[1778076399981,62.48,81323.92,0.0,0.99434,0.0,1.13898]
[1778076400991,62.48,81334.11,0.0,0.99438,0.0,1.13247]
[1778076401998,62.48,81344.8,0.0,0.99441,0.0,1.12567]
[1778076403005,62.48,81360.98,0.0,0.99447,0.0,1.11545]
[1778076404014,62.48,81362.76,0.0,0.99448,0.0,1.11433]
[1778076405021,62.48,81355.01,0.0,0.99445,0.0,1.11921]
[1778076406028,62.48,81349.62,0.0,0.99443,0.0,1.12262]
[1778076407413,62.48,81349.62,0.0,0.99443,0.0,1.12262]
[1778076407474,62.48,81326.71,0.0,0.99435,0.0,1.13719]
[1778076408043,62.48,81291.68,0.0,0.99422,0.0,1.1598]
[1778076409051,62.48,81290.47,0.0,0.99421,0.0,1.16056]
[1778076410057,62.48,81298.59,0.0,0.99424,0.0,1.15526]
[1778076410684,62.48,81298.59,0.0,0.99424,0.0,1.15526]
[1778076411064,62.48,81299.02,0.0,0.99425,0.0,1.15497]
[1778076412830,62.48,81296.03,0.0,0.99424,0.0,1.1569]
[1778076413078,62.48,81296.32,0.0,0.99424,0.0,1.1567]
[1778076415092,62.48,81279.44,0.0,0.99417,0.0,1.16751]
[1778076416099,62.48,81275.45,0.0,0.99416,0.0,1.17009]
[1778076417106,62.48,81282.59,0.0,0.99419,0.0,1.16538]
[1778076419021,62.48,81279.65,0.0,0.99418,0.0,1.16727]
[1778076419128,62.48,81272.76,0.0,0.99415,0.0,1.17175]
[1778076420129,62.48,81260.42,0.0,0.9941,0.0,1.17983]
[1778076421136,62.48,81255.02,0.0,0.99408,0.0,1.18334]
[1778076422150,62.48,81246.72,0.0,0.99405,0.0,1.18878]
[1778076423078,62.48,81246.72,0.0,0.99405,0.0,1.18878]
[1778076423179,62.48,81229.72,0.0,0.99399,0.0,1.20005]
[1778076424094,62.48,81229.72,0.0,0.99399,0.0,1.20005]
[1778076424178,62.47,81209.67,0.0,0.99391,0.0,1.21345]
[1778076425214,62.47,81189.96,0.0,0.99383,0.0,1.22672]
[1778076426190,62.47,81177.96,0.0,0.99379,0.0,1.23478]
[1778076427074,62.47,81177.96,0.0,0.99379,0.0,1.23478]
[1778076427197,62.47,81167.57,0.0,0.99375,0.0,1.24177]
[1778076428204,62.47,81165.73,0.0,0.99374,0.0,1.24286]
[1778076428908,62.47,81165.73,0.0,0.99374,0.0,1.24286]
[1778076429231,62.47,81160.8,0.0,0.99372,0.0,1.24609]
[1778076430225,62.47,81153.67,0.0,0.99369,0.0,1.25103]
[1778076431239,62.46,81148.76,0.0,0.99367,0.0,1.25406]
[1778076432883,62.46,81147.7,0.0,0.99367,0.0,1.25459]
[1778076433321,62.46,81147.7,0.0,0.99367,0.0,1.25459]
[1778076433339,62.46,81143.56,0.0,0.99365,0.0,1.25727]
[1778076435273,62.46,81139.35,0.0,0.99364,0.0,1.2598]
[1778076437324,62.46,81139.31,0.0,0.99364,0.0,1.25961]
[1778076437376,62.45,81142.31,0.0,0.99365,0.0,1.2573]
[1778076438300,62.45,81149.19,0.0,0.99368,0.0,1.25231]
[1778076440315,62.45,81142.16,0.0,0.99366,0.0,1.2568]
[1778076445354,62.44,81143.07,0.0,0.99367,0.0,1.25515]
[1778076447368,62.44,81147.86,0.0,0.99369,0.0,1.25142]
[1778076450391,62.44,81155.94,0.0,0.99372,0.0,1.24543]
[1778076451397,62.43,81171.95,0.0,0.99379,0.0,1.23309]
[1778076452417,62.43,81177.74,0.0,0.99382,0.0,1.22878]
[1778076453411,62.43,81181.9,0.0,0.99384,0.0,1.22594]
[1778076454418,62.43,81190.44,0.0,0.99387,0.0,1.21983]
[1778076458446,62.42,81193.95,0.0,0.99389,0.0,1.21692]
[1778076460460,62.42,81199.14,0.0,0.99391,0.0,1.21315]
[1778076461467,62.42,81205.98,0.0,0.99394,0.0,1.20841]
[1778076463481,62.42,81211.41,0.0,0.99396,0.0,1.20454]
[1778076466502,62.42,81219.96,0.0,0.99399,0.0,1.1985]
[1778076467509,62.42,81229.38,0.0,0.99403,0.0,1.19212]
[1778076468516,62.42,81236.05,0.0,0.99406,0.0,1.1876]
[1778076469524,62.41,81245.07,0.0,0.99409,0.0,1.18155]
[1778076470530,62.41,81249.58,0.0,0.99411,0.0,1.17851]
[1778076471537,62.41,81255.13,0.0,0.99413,0.0,1.1748]
[1778076472544,62.41,81261.38,0.0,0.99415,0.0,1.17064]
[1778076474559,62.41,81257.66,0.0,0.99414,0.0,1.17302]
[1778076475688,62.41,81257.66,0.0,0.99414,0.0,1.17302]
[1778076475575,62.41,81251.41,0.0,0.99412,0.0,1.1771]
[1778076476578,62.41,81250.62,0.0,0.99411,0.0,1.17757]
[1778076477584,62.41,81244.0,0.0,0.99409,0.0,1.1819]
[1778076479358,62.41,81243.21,0.0,0.99409,0.0,1.18236]
[1778076479598,62.41,81242.02,0.0,0.99408,0.0,1.18309]
[1778076482619,62.41,81233.73,0.0,0.99405,0.0,1.18842]
[1778076483628,62.41,81228.15,0.0,0.99403,0.0,1.19207]
[1778076485642,62.41,81222.29,0.0,0.99401,0.0,1.19582]
[1778076486497,62.41,81222.29,0.0,0.99401,0.0,1.19582]
[1778076486649,62.41,81224.19,0.0,0.99402,0.0,1.19447]
[1778076487656,62.41,81231.32,0.0,0.99405,0.0,1.18963]
[1778076488664,62.41,81235.14,0.0,0.99406,0.0,1.18701]
[1778076489682,62.4,81249.33,0.0,0.99411,0.0,1.17754]
[1778076490433,62.4,81249.33,0.0,0.99411,0.0,1.17754]
[1778076490681,62.4,81257.37,0.0,0.99415,0.0,1.1722]
[1778076491689,62.4,81263.18,0.0,0.99417,0.0,1.16834]
[1778076492576,62.4,81263.18,0.0,0.99417,0.0,1.16834]
[1778076492695,62.4,81265.93,0.0,0.99418,0.0,1.16651]
[1778076493133,62.4,81265.93,0.0,0.99418,0.0,1.16651]
[1778076493702,62.4,81262.23,0.0,0.99416,0.0,1.1689]
[1778076497036,62.4,81261.44,0.0,0.99416,0.0,1.16932]
[1778076497731,62.4,81259.26,0.0,0.99415,0.0,1.17072]
[1778076498738,62.4,81267.49,0.0,0.99419,0.0,1.16528]
[1778076499746,62.4,81271.22,0.0,0.9942,0.0,1.16282]
[1778076500755,62.4,81277.5,0.0,0.99422,0.0,1.1587]
[1778076505790,62.4,81275.04,0.0,0.99421,0.0,1.16024]
[1778076506795,62.4,81280.03,0.0,0.99423,0.0,1.15697]
[1778076508809,62.4,81285.52,0.0,0.99425,0.0,1.15339]
[1778076510823,62.4,81281.66,0.0,0.99424,0.0,1.15589]
[1778076511991,62.4,81277.36,0.0,0.99423,0.0,1.15762]
[1778076512837,62.4,81264.84,0.0,0.99418,0.0,1.16578]
[1778076514317,62.4,81264.84,0.0,0.99418,0.0,1.16578]
[1778076514413,62.4,81266.4,0.0,0.99419,0.0,1.16474]
[1778076515863,62.4,81272.35,0.0,0.99421,0.0,1.1608]
[1778076518229,62.4,81273.28,0.0,0.99421,0.0,1.16018]
[1778076518307,62.4,81278.32,0.0,0.99423,0.0,1.15688]
[1778076520618,62.4,81279.15,0.0,0.99424,0.0,1.15633]
[1778076520643,62.4,81283.04,0.0,0.99425,0.0,1.1538]
[1778076522912,62.4,81287.0,0.0,0.99427,0.0,1.15123]
[1778076524484,62.4,81287.0,0.0,0.99427,0.0,1.15123]
[1778076524564,62.4,81287.45,0.0,0.99427,0.0,1.15094]
[1778076526575,62.4,81286.35,0.0,0.99426,0.0,1.15165]
[1778076526666,62.4,81285.1,0.0,0.99426,0.0,1.15246]
[1778076526940,62.4,81293.17,0.0,0.99429,0.0,1.14724]
[1778076527947,62.4,81298.11,0.0,0.99431,0.0,1.14405]
[1778076529962,62.4,81308.27,0.0,0.99434,0.0,1.13752]
[1778076530972,62.4,81309.39,0.0,0.99435,0.0,1.13681]
[1778076531977,62.4,81325.46,0.0,0.99441,0.0,1.12655]
[1778076532984,62.4,81324.93,0.0,0.9944,0.0,1.12689]
[1778076534998,62.4,81320.17,0.0,0.99439,0.0,1.12992]
[1778076537013,62.4,81324.69,0.0,0.9944,0.0,1.12704]
[1778076538020,62.4,81330.49,0.0,0.99442,0.0,1.12336]
[1778076540034,62.4,81339.72,0.0,0.99446,0.0,1.11752]
[1778076541041,62.4,81349.38,0.0,0.99449,0.0,1.11143]
[1778076542048,62.4,81350.74,0.0,0.9945,0.0,1.11058]
[1778076543055,62.4,81344.01,0.0,0.99447,0.0,1.11481]
[1778076547084,62.4,81359.14,0.0,0.99453,0.0,1.10531]
[1778076548095,62.4,81374.65,0.0,0.99458,0.0,1.09565]
[1778076549102,62.4,81376.8,0.0,0.99459,0.0,1.09432]
[1778076552132,62.4,81369.89,0.0,0.99457,0.0,1.09861]
[1778076553139,62.4,81375.2,0.0,0.99458,0.0,1.09531]
[1778076555153,62.4,81379.9,0.0,0.9946,0.0,1.0924]
[1778076556161,62.4,81387.52,0.0,0.99463,0.0,1.08769]
[1778076558183,62.4,81389.23,0.0,0.99463,0.0,1.08663]
[1778076562212,62.4,81383.72,0.0,0.99461,0.0,1.09003]
[1778076564226,62.4,81393.19,0.0,0.99465,0.0,1.0842]
[1778076566690,62.4,81392.64,0.0,0.99465,0.0,1.08453]
[1778076566825,62.4,81392.64,0.0,0.99465,0.0,1.08453]
[1778076566788,62.4,81394.11,0.0,0.99465,0.0,1.08363]
[1778076570269,62.4,81387.48,0.0,0.99463,0.0,1.08771]
[1778076571276,62.4,81384.91,0.0,0.99462,0.0,1.08828]
[1778076573611,62.4,81388.42,0.0,0.99464,0.0,1.08612]
[1778076573825,62.4,81388.42,0.0,0.99464,0.0,1.08612]
[1778076573638,62.4,81392.22,0.0,0.99465,0.0,1.08378]
[1778076574014,62.4,81392.22,0.0,0.99465,0.0,1.08378]
[1778076574077,62.4,81392.22,0.0,0.99465,0.0,1.08378]
[1778076575736,62.4,81392.89,0.0,0.99465,0.0,1.08337]
[1778076575788,62.4,81363.89,0.0,0.99455,0.0,1.10132]
[1778076576320,62.4,81345.23,0.0,0.99448,0.0,1.11301]
[1778076577327,62.4,81348.19,0.0,0.99449,0.0,1.11115]
[1778076578740,62.4,81348.19,0.0,0.99449,0.0,1.11115]
[1778076578759,62.4,81357.17,0.0,0.99453,0.0,1.10552]
[1778076579341,62.4,81370.53,0.0,0.99457,0.0,1.09719]
[1778076581355,62.4,81375.4,0.0,0.99459,0.0,1.09417]
[1778076582362,62.4,81385.18,0.0,0.99462,0.0,1.08812]
[1778076583369,62.4,81390.1,0.0,0.99464,0.0,1.08509]
[1778076584376,62.4,81391.15,0.0,0.99465,0.0,1.08444]
[1778076585383,62.4,81395.71,0.0,0.99466,0.0,1.08164]
[1778076589411,62.4,81403.85,0.0,0.99469,0.0,1.07665]
[1778076592432,62.4,81407.51,0.0,0.9947,0.0,1.07441]
[1778076595454,62.4,81415.74,0.0,0.99473,0.0,1.0694]
[1778076596461,62.4,81422.33,0.0,0.99475,0.0,1.0654]
[1778076597469,62.4,81426.23,0.0,0.99477,0.0,1.06304]
[1778076599483,62.4,81427.41,0.0,0.99477,0.0,1.06233]
[1778076601497,62.4,81423.66,0.0,0.99476,0.0,1.0646]
[1778076602506,62.4,81415.75,0.0,0.99473,0.0,1.06939]
[1778076603515,62.4,81411.92,0.0,0.99472,0.0,1.07173]
[1778076605529,62.4,81412.34,0.0,0.99472,0.0,1.07147]
[1778076606536,62.4,81399.95,0.0,0.99468,0.0,1.07904]
[1778076607543,62.4,81393.48,0.0,0.99465,0.0,1.08301]
[1778076609557,62.4,81383.46,0.0,0.99462,0.0,1.08918]
[1778076610564,62.4,81382.09,0.0,0.99461,0.0,1.09003]
[1778076615599,62.4,81383.48,0.0,0.99462,0.0,1.08917]
[1778076620634,62.4,81375.77,0.0,0.99459,0.0,1.09394]
[1778076621641,62.4,81367.03,0.0,0.99456,0.0,1.09937]
[1778076623655,62.4,81368.87,0.0,0.99457,0.0,1.09822]
[1778076624662,62.4,81373.99,0.0,0.99458,0.0,1.09504]
[1778076626138,62.4,81373.78,0.0,0.99458,0.0,1.09517]
[1778076626333,62.4,81373.78,0.0,0.99458,0.0,1.09517]
[1778076626676,62.4,81380.24,0.0,0.99461,0.0,1.09117]
[1778076627683,62.4,81383.85,0.0,0.99462,0.0,1.08894]
[1778076629702,62.4,81378.17,0.0,0.9946,0.0,1.09245]
[1778076631518,62.4,81375.04,0.0,0.99459,0.0,1.09439]
[1778076631579,62.4,81375.04,0.0,0.99459,0.0,1.09439]
[1778076631716,62.4,81372.56,0.0,0.99458,0.0,1.09491]
[1778076634743,62.4,81377.01,0.0,0.9946,0.0,1.09215]
[1778076637764,62.4,81371.79,0.0,0.99458,0.0,1.09539]
[1778076638771,62.4,81366.11,0.0,0.99456,0.0,1.09892]
[1778076639911,62.4,81366.11,0.0,0.99456,0.0,1.09892]
[1778076640077,62.4,81364.07,0.0,0.99455,0.0,1.10019]
[1778076640429,62.4,81364.07,0.0,0.99455,0.0,1.10019]
[1778076640578,62.4,81364.07,0.0,0.99455,0.0,1.10019]
[1778076640784,62.4,81364.65,0.0,0.99456,0.0,1.09983]
[1778076641791,62.4,81368.58,0.0,0.99457,0.0,1.09738]
[1778076644507,62.4,81371.66,0.0,0.99458,0.0,1.09547]
[1778076644578,62.4,81371.66,0.0,0.99458,0.0,1.09547]
[1778076644812,62.4,81369.18,0.0,0.99457,0.0,1.09701]
[1778076645028,62.4,81369.18,0.0,0.99457,0.0,1.09701]
[1778076645078,62.4,81369.18,0.0,0.99457,0.0,1.09701]
[1778076649606,62.4,81371.88,0.0,0.99458,0.0,1.09533]
[1778076649835,62.4,81371.88,0.0,0.99458,0.0,1.09533]
[1778076649847,62.4,81378.26,0.0,0.9946,0.0,1.09138]
[1778076650008,62.4,81378.26,0.0,0.9946,0.0,1.09138]
[1778076650082,62.4,81378.26,0.0,0.9946,0.0,1.09138]
[1778076650854,62.4,81372.39,0.0,0.99458,0.0,1.09501]
[1778076652868,62.4,81365.79,0.0,0.99456,0.0,1.09912]
[1778076653097,62.4,81365.79,0.0,0.99456,0.0,1.09912]
[1778076653327,62.4,81365.79,0.0,0.99456,0.0,1.09912]
[1778076653745,62.4,81365.79,0.0,0.99456,0.0,1.09912]
[1778076653829,62.4,81365.79,0.0,0.99456,0.0,1.09912]
[1778076653875,62.4,81361.46,0.0,0.99455,0.0,1.10182]
[1778076655889,62.4,81345.15,0.0,0.99449,0.0,1.11203]
[1778076656896,62.4,81346.28,0.0,0.99449,0.0,1.11132]
[1778076657903,62.4,81350.61,0.0,0.99451,0.0,1.1086]
[1778076662938,62.4,81342.77,0.0,0.99448,0.0,1.11353]
[1778076663945,62.4,81337.42,0.0,0.99446,0.0,1.1169]
[1778076664952,62.4,81333.59,0.0,0.99445,0.0,1.11932]
[1778076666966,62.4,81328.23,0.0,0.99443,0.0,1.12271]
[1778076669987,62.4,81311.71,0.0,0.99437,0.0,1.13323]
[1778076670994,62.4,81307.29,0.0,0.99435,0.0,1.13606]
[1778076672003,62.4,81303.55,0.0,0.99434,0.0,1.13845]
[1778076674015,62.4,81298.62,0.0,0.99432,0.0,1.14162]
[1778076676036,62.4,81302.34,0.0,0.99433,0.0,1.13923]
[1778076680064,62.4,81313.83,0.0,0.99437,0.0,1.13187]
[1778076681071,62.4,81321.71,0.0,0.9944,0.0,1.12685]
[1778076684092,62.4,81316.27,0.0,0.99438,0.0,1.13032]
[1778076686545,62.4,81316.17,0.0,0.99438,0.0,1.13038]
[1778076686578,62.4,81316.17,0.0,0.99438,0.0,1.13038]
[1778076686628,62.4,81316.17,0.0,0.99438,0.0,1.13038]
[1778076686829,62.4,81316.17,0.0,0.99438,0.0,1.13038]
[1778076686929,62.4,81317.63,0.0,0.99439,0.0,1.12945]
[1778076688924,62.4,81316.23,0.0,0.99438,0.0,1.13034]
[1778076689076,62.4,81316.84,0.0,0.99439,0.0,1.12995]
[1778076689127,62.4,81313.88,0.0,0.99437,0.0,1.13184]
[1778076693155,62.4,81302.74,0.0,0.99434,0.0,1.13792]
[1778076694162,62.4,81289.82,0.0,0.99429,0.0,1.14624]
[1778076695169,62.4,81278.58,0.0,0.99425,0.0,1.15351]
[1778076696176,62.4,81280.61,0.0,0.99426,0.0,1.15219]
[1778076698190,62.4,81276.49,0.0,0.99424,0.0,1.15486]
[1778076700058,62.4,81276.26,0.0,0.99424,0.0,1.155]
[1778076700080,62.4,81276.26,0.0,0.99424,0.0,1.155]
[1778076702218,62.4,81272.1,0.0,0.99423,0.0,1.15768]
[1778076703225,62.4,81268.54,0.0,0.99421,0.0,1.15998]
[1778076705239,62.4,81274.66,0.0,0.99424,0.0,1.15596]
[1778076706246,62.4,81280.26,0.0,0.99426,0.0,1.15232]
[1778076707253,62.4,81283.72,0.0,0.99427,0.0,1.15007]
[1778076710552,62.4,81284.24,0.0,0.99427,0.0,1.14974]
[1778076710583,62.4,81284.24,0.0,0.99427,0.0,1.14974]
[1778076711478,62.4,81284.91,0.0,0.99427,0.0,1.1493]
[1778076711578,62.4,81284.91,0.0,0.99427,0.0,1.1493]
[1778076711668,62.4,81283.94,0.0,0.99427,0.0,1.14993]
[1778076716316,62.4,81288.27,0.0,0.99429,0.0,1.14713]
[1778076717323,62.4,81292.05,0.0,0.9943,0.0,1.14469]
[1778076718296,62.4,81292.05,0.0,0.9943,0.0,1.14469]
[1778076718336,62.4,81292.05,0.0,0.9943,0.0,1.14469]
[1778076721352,62.4,81300.5,0.0,0.99433,0.0,1.13926]
[1778076723366,62.4,81293.01,0.0,0.9943,0.0,1.14407]
[1778076725380,62.4,81289.54,0.0,0.99429,0.0,1.14631]
[1778076726310,62.4,81289.54,0.0,0.99429,0.0,1.14631]
[1778076726326,62.4,81289.54,0.0,0.99429,0.0,1.14631]
[1778076726392,62.4,81289.54,0.0,0.99429,0.0,1.14631]
[1778076726578,62.4,81289.54,0.0,0.99429,0.0,1.14631]
[1778076726583,62.4,81296.24,0.0,0.99432,0.0,1.14199]
[1778076728881,62.4,81296.35,0.0,0.99432,0.0,1.14192]
[1778076729409,62.4,81278.09,0.0,0.99425,0.0,1.15372]
[1778076730416,62.4,81274.19,0.0,0.99423,0.0,1.15626]
[1778076732522,62.4,81274.01,0.0,0.99423,0.0,1.15637]
[1778076735477,62.4,81279.46,0.0,0.99425,0.0,1.1528]
[1778076737479,62.4,81285.79,0.0,0.99428,0.0,1.1487]
[1778076738486,62.4,81290.22,0.0,0.99429,0.0,1.14584]
[1778076739608,62.4,81290.22,0.0,0.99429,0.0,1.14584]
[1778076739681,62.4,81290.22,0.0,0.99429,0.0,1.14584]
[1778076739829,62.4,81290.22,0.0,0.99429,0.0,1.14584]
[1778076739881,62.4,81294.58,0.0,0.99431,0.0,1.14303]
[1778076740500,62.4,81298.37,0.0,0.99432,0.0,1.14059]
[1778076743521,62.4,81303.19,0.0,0.99434,0.0,1.1375]
[1778076744528,62.4,81313.51,0.0,0.99438,0.0,1.1309]
[1778076745535,62.4,81315.36,0.0,0.99439,0.0,1.12972]
[1778076746542,62.4,81321.66,0.0,0.99441,0.0,1.12571]
[1778076747549,62.4,81328.79,0.0,0.99443,0.0,1.12118]
[1778076751589,62.4,81331.89,0.0,0.99445,0.0,1.11818]
[1778076752591,62.4,81322.46,0.0,0.99442,0.0,1.12416]
[1778076753598,62.4,81322.31,0.0,0.99442,0.0,1.12425]
[1778076756653,62.4,81323.07,0.0,0.99442,0.0,1.12377]
[1778076756710,62.4,81323.07,0.0,0.99442,0.0,1.12377]
[1778076756826,62.4,81323.07,0.0,0.99442,0.0,1.12377]
[1778076756925,62.4,81326.77,0.0,0.99443,0.0,1.12142]
[1778076759640,62.4,81330.99,0.0,0.99445,0.0,1.11875]
[1778076761654,62.4,81341.34,0.0,0.99448,0.0,1.11223]
[1778076763668,62.4,81343.17,0.0,0.99449,0.0,1.11108]
[1778076765076,62.4,81345.2,0.0,0.9945,0.0,1.1098]
[1778076765682,62.4,81350.99,0.0,0.99452,0.0,1.10617]
[1778076766689,62.4,81344.19,0.0,0.99449,0.0,1.11043]
[1778076767696,62.4,81332.74,0.0,0.99445,0.0,1.11765]
[1778076769006,62.4,81332.74,0.0,0.99445,0.0,1.11765]
[1778076771304,62.4,81327.33,0.0,0.99443,0.0,1.12107]
[1778076771740,62.4,81338.27,0.0,0.99447,0.0,1.11416]
[1778076772738,62.4,81345.69,0.0,0.9945,0.0,1.10949]
[1778076773745,62.4,81350.95,0.0,0.99452,0.0,1.1062]
[1778076775258,62.4,81351.59,0.0,0.99452,0.0,1.10579]
[1778076775760,62.4,81356.74,0.0,0.99454,0.0,1.10258]
[1778076776767,62.4,81362.25,0.0,0.99456,0.0,1.09914]
[1778076777774,62.4,81369.25,0.0,0.99458,0.0,1.09479]
[1778076779788,62.4,81362.87,0.0,0.99456,0.0,1.09875]
[1778076781802,62.4,81350.92,0.0,0.99452,0.0,1.10621]
[1778076782809,62.4,81343.85,0.0,0.99449,0.0,1.11065]
[1778076783816,62.4,81340.48,0.0,0.99448,0.0,1.11277]
[1778076784823,62.4,81332.98,0.0,0.99445,0.0,1.1175]
[1778076785830,62.4,81328.77,0.0,0.99444,0.0,1.12016]
[1778076787846,62.4,81333.32,0.0,0.99446,0.0,1.11728]
[1778076790868,62.4,81337.14,0.0,0.99447,0.0,1.11487]
[1778076791640,62.4,81337.14,0.0,0.99447,0.0,1.11487]
[1778076791835,62.4,81337.14,0.0,0.99447,0.0,1.11487]
[1778076791842,62.4,81337.14,0.0,0.99447,0.0,1.11487]
[1778076792080,62.4,81337.14,0.0,0.99447,0.0,1.11487]
[1778076791874,62.4,81336.61,0.0,0.99447,0.0,1.11521]
[1778076793890,62.4,81345.79,0.0,0.9945,0.0,1.10943]
[1778076794901,62.4,81351.5,0.0,0.99452,0.0,1.10585]
[1778076795908,62.4,81362.08,0.0,0.99456,0.0,1.09925]
[1778076796915,62.4,81365.57,0.0,0.99457,0.0,1.09707]
[1778076797922,62.4,81367.47,0.0,0.99458,0.0,1.09589]
[1778076800943,62.4,81371.23,0.0,0.99459,0.0,1.09356]
[1778076802856,62.4,81372.16,0.0,0.99459,0.0,1.09298]
[1778076803020,62.4,81372.16,0.0,0.99459,0.0,1.09298]
[1778076803083,62.4,81372.16,0.0,0.99459,0.0,1.09298]
[1778076803044,62.4,81372.57,0.0,0.9946,0.0,1.09273]
[1778076808249,62.4,81370.03,0.0,0.99459,0.0,1.0943]
[1778076808320,62.4,81370.03,0.0,0.99459,0.0,1.0943]
[1778076808328,62.4,81370.03,0.0,0.99459,0.0,1.0943]
[1778076808577,62.4,81370.03,0.0,0.99459,0.0,1.0943]
[1778076809000,62.4,81369.64,0.0,0.99459,0.0,1.09455]
[1778076814035,62.4,81370.1,0.0,0.99459,0.0,1.09324]
[1778076815175,62.4,81371.22,0.0,0.9946,0.0,1.09255]
[1778076815327,62.4,81371.22,0.0,0.9946,0.0,1.09255]
[1778076815409,62.4,81371.22,0.0,0.9946,0.0,1.09255]
[1778076815577,62.4,81371.22,0.0,0.9946,0.0,1.09255]
[1778076816049,62.4,81371.92,0.0,0.9946,0.0,1.09211]
[1778076818063,62.4,81378.73,0.0,0.99462,0.0,1.0879]
[1778076819394,62.4,81379.39,0.0,0.99462,0.0,1.0875]
[1778076819563,62.4,81379.39,0.0,0.99462,0.0,1.0875]
[1778076819580,62.4,81379.39,0.0,0.99462,0.0,1.0875]
[1778076820077,62.4,81379.73,0.0,0.99463,0.0,1.08729]
[1778076824105,62.4,81374.29,0.0,0.99461,0.0,1.09065]
[1778076825265,62.4,81372.12,0.0,0.9946,0.0,1.09199]
[1778076825329,62.4,81372.12,0.0,0.9946,0.0,1.09199]
[1778076825478,62.4,81372.12,0.0,0.9946,0.0,1.09199]
[1778076825610,62.4,81372.12,0.0,0.9946,0.0,1.09199]
[1778076826119,62.4,81367.06,0.0,0.99458,0.0,1.09513]
[1778076827126,62.4,81361.93,0.0,0.99456,0.0,1.09832]
[1778076828133,62.4,81355.36,0.0,0.99454,0.0,1.10241]
[1778076829912,62.4,81355.36,0.0,0.99454,0.0,1.10241]
[1778076830030,62.4,81355.36,0.0,0.99454,0.0,1.10241]
[1778076830077,62.4,81355.36,0.0,0.99454,0.0,1.10241]
[1778076830012,62.4,81349.83,0.0,0.99452,0.0,1.10587]
[1778076832161,62.4,81357.82,0.0,0.99455,0.0,1.10088]
[1778076834119,62.4,81357.82,0.0,0.99455,0.0,1.10088]
[1778076834329,62.4,81359.03,0.0,0.99455,0.0,1.10012]
[1778076835027,62.4,81359.03,0.0,0.99455,0.0,1.10012]
[1778076835079,62.4,81359.03,0.0,0.99455,0.0,1.10012]
[1778076835128,62.4,81359.22,0.0,0.99455,0.0,1.1]
[1778076836189,62.4,81363.2,0.0,0.99457,0.0,1.09753]
[1778076838900,62.4,81365.45,0.0,0.99458,0.0,1.09613]
[1778076839075,62.4,81365.45,0.0,0.99458,0.0,1.09613]
[1778076839001,62.4,81365.48,0.0,0.99458,0.0,1.09611]
[1778076839838,62.4,81365.48,0.0,0.99458,0.0,1.09611]
[1778076840078,62.4,81365.48,0.0,0.99458,0.0,1.09611]
[1778076839939,62.4,81363.89,0.0,0.99457,0.0,1.0971]
[1778076843238,62.4,81360.51,0.0,0.99456,0.0,1.0992]
[1778076846259,62.4,81365.64,0.0,0.99458,0.0,1.09601]
[1778076847275,62.4,81378.93,0.0,0.99462,0.0,1.08778]
[1778076848280,62.4,81395.03,0.0,0.99468,0.0,1.07788]
[1778076849286,62.4,81402.87,0.0,0.99471,0.0,1.07309]
[1778076850293,62.4,81409.38,0.0,0.99473,0.0,1.06912]
[1778076851305,62.4,81419.65,0.0,0.99476,0.0,1.0629]
[1778076852310,62.4,81424.81,0.0,0.99478,0.0,1.05978]
[1778076855331,62.4,81428.09,0.0,0.99479,0.0,1.0578]
[1778076856338,62.4,81424.11,0.0,0.99478,0.0,1.0602]
[1778076859127,62.4,81423.78,0.0,0.99478,0.0,1.0604]
[1778076859161,62.4,81424.27,0.0,0.99478,0.0,1.0601]
[1778076859276,62.4,81424.27,0.0,0.99478,0.0,1.0601]
[1778076859328,62.4,81424.27,0.0,0.99478,0.0,1.0601]
[1778076859359,62.4,81423.23,0.0,0.99478,0.0,1.06073]
[1778076861373,62.4,81426.77,0.0,0.99479,0.0,1.05859]
[1778076865401,62.4,81417.53,0.0,0.99476,0.0,1.06418]
[1778076866408,62.4,81405.17,0.0,0.99471,0.0,1.07169]
[1778076867415,62.4,81401.16,0.0,0.9947,0.0,1.07413]
[1778076869429,62.4,81405.91,0.0,0.99472,0.0,1.07124]
[1778076870936,62.4,81405.91,0.0,0.99472,0.0,1.07124]
[1778076871076,62.4,81405.91,0.0,0.99472,0.0,1.07124]
[1778076871161,62.4,81405.91,0.0,0.99472,0.0,1.07124]
[1778076871175,62.4,81404.88,0.0,0.99472,0.0,1.07086]
[1778076871333,62.4,81404.88,0.0,0.99472,0.0,1.07086]
[1778076873457,62.4,81407.74,0.0,0.99473,0.0,1.06912]
[1778076875943,62.4,81406.31,0.0,0.99472,0.0,1.06999]
[1778076876074,62.4,81406.31,0.0,0.99472,0.0,1.06999]
[1778076876157,62.4,81407.98,0.0,0.99473,0.0,1.06897]
[1778076877123,62.4,81407.98,0.0,0.99473,0.0,1.06897]
[1778076877327,62.4,81407.4,0.0,0.99473,0.0,1.06933]
[1778076880511,62.4,81412.76,0.0,0.99474,0.0,1.06607]
[1778076881518,62.4,81415.59,0.0,0.99475,0.0,1.06435]
[1778076882586,62.4,81415.59,0.0,0.99475,0.0,1.06435]
[1778076882825,62.4,81415.59,0.0,0.99475,0.0,1.06435]
[1778076882926,62.4,81418.07,0.0,0.99476,0.0,1.06285]
[1778076883216,62.4,81418.07,0.0,0.99476,0.0,1.06285]
[1778076883330,62.4,81418.07,0.0,0.99476,0.0,1.06285]
[1778076884539,62.4,81421.56,0.0,0.99478,0.0,1.06074]
[1778076885546,62.4,81429.27,0.0,0.9948,0.0,1.05609]
[1778076886553,62.4,81435.0,0.0,0.99482,0.0,1.05265]
[1778076887560,62.4,81444.26,0.0,0.99485,0.0,1.04711]
[1778076888567,62.4,81450.92,0.0,0.99487,0.0,1.04313]
[1778076892063,62.4,81448.83,0.0,0.99487,0.0,1.04438]
[1778076892074,62.4,81448.83,0.0,0.99487,0.0,1.04438]
[1778076892164,62.4,81448.23,0.0,0.99487,0.0,1.04474]
[1778076892357,62.4,81448.23,0.0,0.99487,0.0,1.04474]
[1778076892580,62.4,81448.23,0.0,0.99487,0.0,1.04474]
[1778076893602,62.4,81452.45,0.0,0.99488,0.0,1.04222]
[1778076895616,62.4,81457.59,0.0,0.9949,0.0,1.03917]
[1778076896623,62.4,81453.0,0.0,0.99488,0.0,1.0419]
[1778076897479,62.4,81453.0,0.0,0.99488,0.0,1.0419]
[1778076897576,62.4,81453.0,0.0,0.99488,0.0,1.0419]
[1778076898094,62.4,81453.0,0.0,0.99488,0.0,1.0419]
[1778076898108,62.4,81452.35,0.0,0.99488,0.0,1.04228]
[1778076898326,62.4,81452.35,0.0,0.99488,0.0,1.04228]
[1778076898637,62.4,81447.32,0.0,0.99486,0.0,1.04528]
[1778076899644,62.4,81443.49,0.0,0.99485,0.0,1.04757]
[1778076901660,62.4,81440.76,0.0,0.99484,0.0,1.0492]
[1778076902490,62.4,81440.76,0.0,0.99484,0.0,1.0492]
[1778076902574,62.4,81440.76,0.0,0.99484,0.0,1.0492]
[1778076902888,62.4,81440.76,0.0,0.99484,0.0,1.0492]
[1778076903080,62.4,81440.76,0.0,0.99484,0.0,1.0492]
[1778076903133,62.4,81437.19,0.0,0.99483,0.0,1.05134]
[1778076904680,62.4,81430.68,0.0,0.99481,0.0,1.05525]
[1778076905687,62.4,81433.59,0.0,0.99482,0.0,1.0535]
[1778076906694,62.4,81427.47,0.0,0.9948,0.0,1.05718]
[1778076907701,62.4,81423.85,0.0,0.99478,0.0,1.05936]
[1778076908561,62.4,81423.85,0.0,0.99478,0.0,1.05936]
[1778076908574,62.4,81423.85,0.0,0.99478,0.0,1.05936]
[1778076908718,62.4,81419.45,0.0,0.99477,0.0,1.06202]
[1778076909860,62.4,81419.45,0.0,0.99477,0.0,1.06202]
[1778076909924,62.4,81414.81,0.0,0.99475,0.0,1.06483]
[1778076911731,62.4,81412.03,0.0,0.99474,0.0,1.06651]
[1778076913746,62.4,81414.61,0.0,0.99475,0.0,1.06495]
[1778076914753,62.4,81406.25,0.0,0.99472,0.0,1.07003]
[1778076915821,62.4,81406.25,0.0,0.99472,0.0,1.07003]
[1778076916077,62.4,81406.25,0.0,0.99472,0.0,1.07003]
[1778076916099,62.4,81405.54,0.0,0.99472,0.0,1.07046]
[1778076916437,62.4,81405.54,0.0,0.99472,0.0,1.07046]
[1778076916575,62.4,81405.54,0.0,0.99472,0.0,1.07046]
[1778076918783,62.4,81417.54,0.0,0.99476,0.0,1.06317]
[1778076919790,62.4,81435.97,0.0,0.99482,0.0,1.05207]
[1778076920797,62.4,81439.34,0.0,0.99484,0.0,1.05005]
[1778076921804,62.4,81444.23,0.0,0.99485,0.0,1.04712]
[1778076922811,62.4,81448.35,0.0,0.99487,0.0,1.04467]
[1778076925112,62.4,81448.45,0.0,0.99487,0.0,1.04461]
[1778076925133,62.4,81449.16,0.0,0.99487,0.0,1.04418]
[1778076925327,62.4,81449.16,0.0,0.99487,0.0,1.04418]
[1778076925832,62.4,81453.66,0.0,0.99488,0.0,1.0415]
[1778076927846,62.4,81459.77,0.0,0.9949,0.0,1.03788]
[1778076928853,62.4,81462.63,0.0,0.99491,0.0,1.03618]
[1778076932989,62.4,81461.89,0.0,0.99492,0.0,1.03564]
[1778076933076,62.4,81461.89,0.0,0.99492,0.0,1.03564]
[1778076935902,62.4,81482.8,0.0,0.99499,0.0,1.02333]
[1778076936909,62.4,81489.21,0.0,0.99501,0.0,1.01958]
[1778076937916,62.4,81492.67,0.0,0.99502,0.0,1.01756]
[1778076940937,62.4,81496.49,0.0,0.99503,0.0,1.01534]
[1778076941665,62.4,81496.49,0.0,0.99503,0.0,1.01534]
[1778076941825,62.4,81496.49,0.0,0.99503,0.0,1.01534]
[1778076941944,62.4,81496.16,0.0,0.99503,0.0,1.01553]
[1778076942544,62.4,81496.16,0.0,0.99503,0.0,1.01553]
[1778076942579,62.4,81496.16,0.0,0.99503,0.0,1.01553]
[1778076945972,62.4,81499.48,0.0,0.99504,0.0,1.0136]
[1778076947770,62.4,81500.51,0.0,0.99504,0.0,1.013]
[1778076947824,62.4,81500.51,0.0,0.99504,0.0,1.013]
[1778076947986,62.4,81504.39,0.0,0.99506,0.0,1.01075]
[1778076948671,62.4,81504.39,0.0,0.99506,0.0,1.01075]
[1778076948826,62.4,81504.39,0.0,0.99506,0.0,1.01075]
[1778076950000,62.4,81507.54,0.0,0.99507,0.0,1.00893]
[1778076950592,62.4,81507.54,0.0,0.99507,0.0,1.00893]
[1778076951007,62.4,81514.37,0.0,0.99509,0.0,1.00498]
[1778076952014,62.4,81518.09,0.0,0.9951,0.0,1.00284]
[1778076953021,62.4,81521.69,0.0,0.99511,0.0,1.00077]
[1778076954028,62.4,81513.15,0.0,0.99508,0.0,1.00569]
[1778076955035,62.4,81505.06,0.0,0.99506,0.0,1.01036]
[1778076955747,62.4,81505.06,0.0,0.99506,0.0,1.01036]
[1778076955824,62.4,81505.06,0.0,0.99506,0.0,1.01036]
[1778076956042,62.4,81503.08,0.0,0.99505,0.0,1.01151]
[1778076956752,62.4,81503.08,0.0,0.99505,0.0,1.01151]
[1778076956828,62.4,81503.08,0.0,0.99505,0.0,1.01151]
[1778076959063,62.4,81491.89,0.0,0.99501,0.0,1.01802]
[1778076960070,62.4,81487.82,0.0,0.995,0.0,1.02039]
[1778076961077,62.4,81481.19,0.0,0.99498,0.0,1.02427]
[1778076962084,62.4,81472.43,0.0,0.99495,0.0,1.02942]
[1778076963091,62.4,81474.33,0.0,0.99496,0.0,1.0283]
[1778076964098,62.4,81471.32,0.0,0.99495,0.0,1.03007]
[1778076965105,62.4,81474.13,0.0,0.99496,0.0,1.02842]
[1778076966112,62.4,81483.81,0.0,0.99499,0.0,1.02274]
[1778076967120,62.4,81497.44,0.0,0.99503,0.0,1.01479]
[1778076967864,62.4,81497.44,0.0,0.99503,0.0,1.01479]
[1778076968076,62.4,81497.44,0.0,0.99503,0.0,1.01479]
[1778076968126,62.4,81496.59,0.0,0.99503,0.0,1.01528]
[1778076968875,62.4,81496.59,0.0,0.99503,0.0,1.01528]
[1778076969038,62.4,81496.59,0.0,0.99503,0.0,1.01528]
[1778076969133,62.4,81494.63,0.0,0.99502,0.0,1.01642]
[1778076971147,62.4,81498.54,0.0,0.99504,0.0,1.01415]
[1778076974482,62.4,81498.52,0.0,0.99504,0.0,1.01416]
[1778076974575,62.4,81498.52,0.0,0.99504,0.0,1.01416]
[1778076975012,62.4,81498.52,0.0,0.99504,0.0,1.01416]
[1778076975078,62.4,81498.52,0.0,0.99504,0.0,1.01416]
[1778076975175,62.4,81499.38,0.0,0.99504,0.0,1.01366]
[1778076977189,62.4,81501.18,0.0,0.99505,0.0,1.01261]
[1778076977556,62.4,81501.18,0.0,0.99505,0.0,1.01261]
[1778076977575,62.4,81501.18,0.0,0.99505,0.0,1.01261]
[1778076978196,62.4,81499.58,0.0,0.99504,0.0,1.01354]
[1778076979203,62.4,81501.72,0.0,0.99505,0.0,1.0123]
[1778076979950,62.4,81501.72,0.0,0.99505,0.0,1.0123]
[1778076980074,62.4,81501.72,0.0,0.99505,0.0,1.0123]
[1778076980774,62.4,81502.29,0.0,0.99505,0.0,1.01197]
[1778076980826,62.4,81502.29,0.0,0.99505,0.0,1.01197]
[1778076983231,62.4,81499.22,0.0,0.99504,0.0,1.01375]
[1778076983325,62.4,81499.22,0.0,0.99504,0.0,1.01375]
[1778076984238,62.4,81499.0,0.0,0.99504,0.0,1.01388]
[1778076984724,62.4,81499.0,0.0,0.99504,0.0,1.01388]
[1778076984827,62.4,81499.0,0.0,0.99504,0.0,1.01388]
[1778076985245,62.4,81496.48,0.0,0.99503,0.0,1.01534]
[1778076986252,62.4,81490.14,0.0,0.99501,0.0,1.01904]
[1778076988174,62.4,81490.44,0.0,0.99501,0.0,1.01886]
[1778076988266,62.4,81488.59,0.0,0.995,0.0,1.01994]
[1778076988326,62.4,81488.59,0.0,0.995,0.0,1.01994]
[1778076991287,62.4,81487.04,0.0,0.995,0.0,1.01988]
[1778076991916,62.4,81487.04,0.0,0.995,0.0,1.01988]
[1778076992083,62.4,81487.04,0.0,0.995,0.0,1.01988]
[1778076992450,62.4,81474.41,0.0,0.99496,0.0,1.02728]
[1778076993352,62.4,81472.61,0.0,0.99496,0.0,1.02834]
[1778076994807,62.4,81472.61,0.0,0.99496,0.0,1.02834]
[1778076994824,62.4,81472.61,0.0,0.99496,0.0,1.02834]
[1778076994834,62.4,81476.57,0.0,0.99497,0.0,1.02601]
[1778076995479,62.4,81476.57,0.0,0.99497,0.0,1.02601]
[1778076995575,62.4,81476.57,0.0,0.99497,0.0,1.02601]
[1778076995580,62.4,81481.3,0.0,0.99498,0.0,1.02324]
[1778076996372,62.4,81483.88,0.0,0.99499,0.0,1.02173]
[1778076997328,62.4,81483.88,0.0,0.99499,0.0,1.02173]
[1778076997379,62.4,81483.7,0.0,0.99499,0.0,1.02183]
[1778076998419,62.4,81483.7,0.0,0.99499,0.0,1.02183]
[1778076998580,62.4,81483.7,0.0,0.99499,0.0,1.02183]
[1778076998607,62.4,81481.02,0.0,0.99498,0.0,1.0234]
[1778076999393,62.4,81477.13,0.0,0.99497,0.0,1.02568]
[1778077001619,62.4,81476.79,0.0,0.99497,0.0,1.02588]
[1778077001644,62.4,81470.23,0.0,0.99495,0.0,1.02974]
[1778077002420,62.4,81465.12,0.0,0.99493,0.0,1.03275]
[1778077004275,62.4,81465.12,0.0,0.99493,0.0,1.03275]
[1778077004280,62.4,81463.08,0.0,0.99492,0.0,1.03396]
[1778077004434,62.4,81467.21,0.0,0.99494,0.0,1.03152]
[1778077005450,62.4,81468.61,0.0,0.99494,0.0,1.03069]
[1778077007716,62.4,81467.58,0.0,0.99494,0.0,1.0313]
[1778077007827,62.4,81467.58,0.0,0.99494,0.0,1.0313]
[1778077008477,62.4,81464.14,0.0,0.99493,0.0,1.03333]
[1778077009484,62.4,81458.59,0.0,0.99491,0.0,1.03661]
[1778077010398,62.4,81458.59,0.0,0.99491,0.0,1.03661]
[1778077010582,62.4,81458.59,0.0,0.99491,0.0,1.03661]
[1778077010595,62.4,81451.81,0.0,0.99489,0.0,1.04064]
[1778077014519,62.4,81448.52,0.0,0.99488,0.0,1.04259]
[1778077016955,62.4,81448.97,0.0,0.99488,0.0,1.04233]
[1778077017075,62.4,81448.97,0.0,0.99488,0.0,1.04233]
[1778077018547,62.4,81439.28,0.0,0.99484,0.0,1.04811]
[1778077019554,62.4,81434.65,0.0,0.99483,0.0,1.05088]
[1778077020561,62.4,81431.13,0.0,0.99482,0.0,1.05299]
[1778077022575,62.4,81427.95,0.0,0.99481,0.0,1.0549]
[1778077023463,62.4,81427.95,0.0,0.99481,0.0,1.0549]
[1778077023576,62.4,81427.95,0.0,0.99481,0.0,1.0549]
[1778077023582,62.4,81425.99,0.0,0.9948,0.0,1.05608]
[1778077025596,62.4,81419.08,0.0,0.99478,0.0,1.06025]
[1778077027014,62.4,81419.08,0.0,0.99478,0.0,1.06025]
[1778077027610,62.4,81414.5,0.0,0.99476,0.0,1.06301]
[1778077028598,62.4,81414.5,0.0,0.99476,0.0,1.06301]
[1778077028831,62.4,81414.5,0.0,0.99476,0.0,1.06301]
[1778077028983,62.4,81412.28,0.0,0.99475,0.0,1.06436]
[1778077031803,62.4,81411.39,0.0,0.99475,0.0,1.0649]
[1778077032327,62.4,81411.39,0.0,0.99475,0.0,1.0649]
[1778077031900,62.4,81404.41,0.0,0.99473,0.0,1.06914]
[1778077032645,62.4,81399.69,0.0,0.99471,0.0,1.07201]
[1778077034004,62.4,81399.69,0.0,0.99471,0.0,1.07201]
[1778077034659,62.4,81402.3,0.0,0.99472,0.0,1.07042]
[1778077038136,62.4,81398.2,0.0,0.9947,0.0,1.07292]
[1778077038687,62.4,81394.4,0.0,0.99469,0.0,1.07524]
[1778077040701,62.4,81396.66,0.0,0.9947,0.0,1.07386]
[1778077041708,62.4,81392.41,0.0,0.99468,0.0,1.07646]
[1778077043006,62.4,81385.18,0.0,0.99466,0.0,1.08089]
[1778077043895,62.4,81385.18,0.0,0.99466,0.0,1.08089]
[1778077044326,62.4,81385.18,0.0,0.99466,0.0,1.08089]
[1778077044178,62.4,81386.41,0.0,0.99466,0.0,1.08014]
[1778077044577,62.4,81386.41,0.0,0.99466,0.0,1.08014]
[1778077044729,62.4,81389.4,0.0,0.99467,0.0,1.0783]
[1778077045736,62.4,81396.5,0.0,0.9947,0.0,1.07396]
[1778077047372,62.4,81396.05,0.0,0.9947,0.0,1.07423]
[1778077047575,62.4,81396.05,0.0,0.9947,0.0,1.07423]
[1778077047750,62.4,81397.77,0.0,0.9947,0.0,1.07318]
[1778077049764,62.4,81394.37,0.0,0.99469,0.0,1.07526]
[1778077050772,62.4,81390.74,0.0,0.99468,0.0,1.07748]
[1778077051778,62.4,81389.17,0.0,0.99468,0.0,1.07743]
[1778077052820,62.4,81389.17,0.0,0.99468,0.0,1.07743]
[1778077053078,62.4,81389.17,0.0,0.99468,0.0,1.07743]
[1778077053178,62.4,81386.44,0.0,0.99467,0.0,1.07911]
[1778077055806,62.4,81388.51,0.0,0.99468,0.0,1.07784]
[1778077057820,62.4,81390.7,0.0,0.99468,0.0,1.0765]
[1778077059361,62.4,81390.7,0.0,0.99468,0.0,1.0765]
[1778077058906,62.4,81376.04,0.0,0.99463,0.0,1.0855]
[1778077059873,62.4,81350.05,0.0,0.99454,0.0,1.10162]
[1778077060883,62.4,81331.37,0.0,0.99447,0.0,1.11334]
[1778077061886,62.4,81336.61,0.0,0.99449,0.0,1.11004]
[1778077062624,62.4,81336.61,0.0,0.99449,0.0,1.11004]
[1778077062893,62.4,81336.51,0.0,0.99449,0.0,1.11011]
[1778077063915,62.4,81345.23,0.0,0.99452,0.0,1.10464]
[1778077064920,62.4,81345.25,0.0,0.99452,0.0,1.10462]
[1778077065927,62.4,81347.53,0.0,0.99453,0.0,1.1032]
[1778077066934,62.4,81350.32,0.0,0.99454,0.0,1.10146]
[1778077067941,62.4,81347.32,0.0,0.99453,0.0,1.10333]
[1778077068948,62.4,81344.68,0.0,0.99452,0.0,1.10498]
[1778077069955,62.4,81351.2,0.0,0.99454,0.0,1.10091]
[1778077070963,62.4,81362.77,0.0,0.99459,0.0,1.09371]
[1778077071969,62.4,81373.24,0.0,0.99462,0.0,1.08723]
[1778077072977,62.4,81388.13,0.0,0.99467,0.0,1.07807]
[1778077073984,62.4,81394.76,0.0,0.9947,0.0,1.07401]
[1778077074991,62.4,81391.26,0.0,0.99469,0.0,1.07615]
[1778077075998,62.4,81394.9,0.0,0.9947,0.0,1.07393]
[1778077077005,62.4,81397.18,0.0,0.99471,0.0,1.07254]
[1778077078012,62.4,81399.42,0.0,0.99471,0.0,1.07117]
[1778077079019,62.4,81404.4,0.0,0.99473,0.0,1.06814]
[1778077080834,62.4,81405.57,0.0,0.99473,0.0,1.06743]
[1778077081033,62.4,81401.48,0.0,0.99472,0.0,1.06992]
[1778077082044,62.4,81393.18,0.0,0.99469,0.0,1.07498]
[1778077086689,62.4,81396.16,0.0,0.9947,0.0,1.07316]
[1778077086840,62.4,81396.16,0.0,0.9947,0.0,1.07316]
[1778077091089,62.4,81395.14,0.0,0.9947,0.0,1.07378]
[1778077091324,62.4,81395.14,0.0,0.9947,0.0,1.07378]
[1778077091425,62.4,81391.75,0.0,0.99469,0.0,1.07585]
[1778077093117,62.4,81402.12,0.0,0.99472,0.0,1.06953]
[1778077094124,62.4,81414.51,0.0,0.99477,0.0,1.06201]
[1778077096138,62.4,81420.46,0.0,0.99479,0.0,1.05842]
[1778077097146,62.4,81425.72,0.0,0.9948,0.0,1.05525]
[1778077098153,62.4,81430.07,0.0,0.99482,0.0,1.05263]
[1778077099160,62.4,81423.69,0.0,0.9948,0.0,1.05647]
[1778077101174,62.4,81429.64,0.0,0.99482,0.0,1.05289]
[1778077105202,62.4,81424.99,0.0,0.9948,0.0,1.05569]
[1778077110237,62.4,81425.66,0.0,0.9948,0.0,1.05528]
[1778077110741,62.4,81425.66,0.0,0.9948,0.0,1.05528]
[1778077110841,62.4,81425.66,0.0,0.9948,0.0,1.05528]
[1778077111244,62.4,81420.19,0.0,0.99479,0.0,1.05758]
[1778077112252,62.4,81408.96,0.0,0.99475,0.0,1.06437]
[1778077114266,62.4,81407.42,0.0,0.99475,0.0,1.0653]
[1778077115273,62.4,81399.84,0.0,0.99472,0.0,1.06991]
[1778077116280,62.4,81394.0,0.0,0.9947,0.0,1.07347]
[1778077118294,62.4,81399.87,0.0,0.99472,0.0,1.06989]
[1778077119301,62.4,81405.78,0.0,0.99474,0.0,1.0663]
[1778077120308,62.4,81415.15,0.0,0.99477,0.0,1.06062]
[1778077121315,62.4,81422.26,0.0,0.9948,0.0,1.05634]
[1778077122329,62.4,81429.8,0.0,0.99482,0.0,1.0518]
[1778077124340,62.4,81430.41,0.0,0.99482,0.0,1.05144]
[1778077128369,62.4,81420.8,0.0,0.99479,0.0,1.05721]
[1778077129945,62.4,81419.0,0.0,0.99479,0.0,1.0583]
[1778077130076,62.4,81419.0,0.0,0.99479,0.0,1.0583]
[1778077130110,62.4,81419.0,0.0,0.99479,0.0,1.0583]
[1778077130325,62.4,81419.0,0.0,0.99479,0.0,1.0583]
[1778077130383,62.4,81420.63,0.0,0.99479,0.0,1.05732]
[1778077132397,62.4,81416.34,0.0,0.99478,0.0,1.05991]
[1778077133404,62.4,81411.15,0.0,0.99476,0.0,1.06304]
[1778077134791,62.4,81410.2,0.0,0.99476,0.0,1.06362]
[1778077134832,62.4,81410.2,0.0,0.99476,0.0,1.06362]
[1778077134861,62.4,81410.2,0.0,0.99476,0.0,1.06362]
[1778077135074,62.4,81410.2,0.0,0.99476,0.0,1.06362]
[1778077135418,62.4,81409.52,0.0,0.99475,0.0,1.06403]
[1778077138439,62.4,81413.9,0.0,0.99477,0.0,1.06138]
[1778077140030,62.4,81417.19,0.0,0.99478,0.0,1.05939]
[1778077140076,62.4,81417.19,0.0,0.99478,0.0,1.05939]
[1778077140094,62.4,81417.19,0.0,0.99478,0.0,1.05939]
[1778077140328,62.4,81417.19,0.0,0.99478,0.0,1.05939]
[1778077140453,62.4,81417.66,0.0,0.99478,0.0,1.05911]
[1778077142467,62.4,81411.42,0.0,0.99476,0.0,1.06288]
[1778077143474,62.4,81407.82,0.0,0.99475,0.0,1.06506]
[1778077146495,62.4,81412.94,0.0,0.99476,0.0,1.06196]
[1778077147502,62.4,81417.94,0.0,0.99478,0.0,1.05894]
[1778077147924,62.4,81417.94,0.0,0.99478,0.0,1.05894]
[1778077147994,62.4,81417.94,0.0,0.99478,0.0,1.05894]
[1778077148075,62.4,81417.94,0.0,0.99478,0.0,1.05894]
[1778077148509,62.4,81420.21,0.0,0.99479,0.0,1.05757]
[1778077151530,62.4,81427.0,0.0,0.99481,0.0,1.05348]
[1778077156530,62.4,81429.73,0.0,0.99482,0.0,1.05185]
[1778077156576,62.4,81432.91,0.0,0.99483,0.0,1.04994]
[1778077156834,62.4,81432.91,0.0,0.99483,0.0,1.04994]
[1778077157076,62.4,81432.91,0.0,0.99483,0.0,1.04994]
[1778077157175,62.4,81431.73,0.0,0.99483,0.0,1.05065]
[1778077161604,62.4,81438.02,0.0,0.99485,0.0,1.04688]
[1778077162611,62.4,81444.41,0.0,0.99487,0.0,1.04307]
[1778077166639,62.4,81451.9,0.0,0.9949,0.0,1.03862]
[1778077171674,62.4,81459.17,0.0,0.99493,0.0,1.03333]
[1778077172681,62.4,81466.31,0.0,0.99495,0.0,1.02912]
[1778077173688,62.4,81471.12,0.0,0.99497,0.0,1.02629]
[1778077176709,62.4,81476.73,0.0,0.99498,0.0,1.023]
[1778077178315,62.4,81476.73,0.0,0.99498,0.0,1.023]
[1778077178327,62.4,81476.73,0.0,0.99498,0.0,1.023]
[1778077178412,62.4,81476.42,0.0,0.99498,0.0,1.02318]
[1778077178600,62.4,81476.42,0.0,0.99498,0.0,1.02318]
[1778077178825,62.4,81476.42,0.0,0.99498,0.0,1.02318]
[1778077184765,62.4,81467.21,0.0,0.99495,0.0,1.02859]
[1778077185772,62.4,81458.36,0.0,0.99492,0.0,1.03381]
[1778077186779,62.4,81453.5,0.0,0.99491,0.0,1.03668]
[1778077189804,62.4,81450.06,0.0,0.9949,0.0,1.03872]
[1778077191819,62.4,81444.89,0.0,0.99488,0.0,1.0418]
[1778077192791,62.4,81444.89,0.0,0.99488,0.0,1.0418]
[1778077192826,62.4,81444.89,0.0,0.99488,0.0,1.0418]
[1778077192992,62.4,81444.89,0.0,0.99488,0.0,1.0418]
[1778077193076,62.4,81444.89,0.0,0.99488,0.0,1.0418]
[1778077193176,62.4,81445.05,0.0,0.99488,0.0,1.0417]
[1778077193834,62.4,81440.69,0.0,0.99486,0.0,1.0443]
[1778077194840,62.4,81432.7,0.0,0.99484,0.0,1.04907]
[1778077196893,62.4,81429.83,0.0,0.99483,0.0,1.05079]
[1778077201928,62.4,81425.76,0.0,0.99481,0.0,1.05324]
[1778077202592,62.4,81425.76,0.0,0.99481,0.0,1.05324]
[1778077202707,62.4,81425.76,0.0,0.99481,0.0,1.05324]
[1778077202825,62.4,81425.76,0.0,0.99481,0.0,1.05324]
[1778077202935,62.4,81425.67,0.0,0.99481,0.0,1.05329]
[1778077204949,62.4,81421.82,0.0,0.9948,0.0,1.05561]
[1778077206022,62.4,81421.82,0.0,0.9948,0.0,1.05561]
[1778077206076,62.4,81421.82,0.0,0.9948,0.0,1.05561]
[1778077206101,62.4,81421.82,0.0,0.9948,0.0,1.05561]
[1778077206324,62.4,81421.82,0.0,0.9948,0.0,1.05561]
[1778077206399,62.4,81421.24,0.0,0.9948,0.0,1.05595]
[1778077209984,62.4,81417.5,0.0,0.99479,0.0,1.05821]
[1778077210759,62.4,81417.5,0.0,0.99479,0.0,1.05821]
[1778077210827,62.4,81417.5,0.0,0.99479,0.0,1.05821]
[1778077210991,62.4,81415.09,0.0,0.99478,0.0,1.05966]
[1778077211630,62.4,81415.09,0.0,0.99478,0.0,1.05966]
[1778077211828,62.4,81415.09,0.0,0.99478,0.0,1.05966]
[1778077211998,62.4,81408.87,0.0,0.99476,0.0,1.06342]
[1778077214012,62.4,81413.06,0.0,0.99477,0.0,1.06089]
[1778077214613,62.4,81413.06,0.0,0.99477,0.0,1.06089]
[1778077214827,62.4,81413.06,0.0,0.99477,0.0,1.06089]
[1778077215352,62.4,81413.06,0.0,0.99477,0.0,1.06089]
[1778077215576,62.4,81413.06,0.0,0.99477,0.0,1.06089]
[1778077215429,62.4,81411.39,0.0,0.99476,0.0,1.0619]
[1778077218040,62.4,81407.37,0.0,0.99475,0.0,1.06433]
[1778077220079,62.4,81414.24,0.0,0.99477,0.0,1.06018]
[1778077221086,62.4,81420.21,0.0,0.99479,0.0,1.05657]
[1778077222294,62.4,81420.21,0.0,0.99479,0.0,1.05657]
[1778077222328,62.4,81420.21,0.0,0.99479,0.0,1.05657]
[1778077222351,62.4,81420.21,0.0,0.99479,0.0,1.05657]
[1778077222580,62.4,81420.21,0.0,0.99479,0.0,1.05657]
[1778077222452,62.4,81421.39,0.0,0.9948,0.0,1.05586]
[1778077224109,62.4,81406.95,0.0,0.99475,0.0,1.06459]
[1778077225116,62.4,81401.46,0.0,0.99473,0.0,1.06792]
[1778077226111,62.4,81401.46,0.0,0.99473,0.0,1.06792]
[1778077226327,62.4,81401.46,0.0,0.99473,0.0,1.06792]
[1778077226425,62.4,81398.51,0.0,0.99472,0.0,1.06972]
[1778077229144,62.4,81402.4,0.0,0.99473,0.0,1.06735]
[1778077231158,62.4,81407.04,0.0,0.99475,0.0,1.06353]
[1778077232090,62.4,81407.04,0.0,0.99475,0.0,1.06353]
[1778077232145,62.4,81407.04,0.0,0.99475,0.0,1.06353]
[1778077232329,62.4,81407.04,0.0,0.99475,0.0,1.06353]
[1778077232374,62.4,81406.63,0.0,0.99475,0.0,1.06378]
[1778077237241,62.4,81403.58,0.0,0.99474,0.0,1.06563]
[1778077237328,62.4,81403.58,0.0,0.99474,0.0,1.06563]
[1778077237335,62.4,81404.41,0.0,0.99475,0.0,1.06513]
[1778077241431,62.4,81407.32,0.0,0.99476,0.0,1.06336]
[1778077241488,62.4,81407.32,0.0,0.99476,0.0,1.06336]
[1778077241577,62.4,81407.32,0.0,0.99476,0.0,1.06336]
[1778077241526,62.4,81410.43,0.0,0.99477,0.0,1.06148]
[1778077242235,62.4,81410.02,0.0,0.99476,0.0,1.06173]
[1778077244249,62.4,81417.11,0.0,0.99479,0.0,1.05745]
[1778077245256,62.4,81424.56,0.0,0.99481,0.0,1.05296]
[1778077246263,62.4,81434.64,0.0,0.99485,0.0,1.04692]
[1778077247270,62.4,81435.2,0.0,0.99485,0.0,1.04659]
[1778077249285,62.4,81426.72,0.0,0.99482,0.0,1.05167]
[1778077250870,62.4,81425.98,0.0,0.99482,0.0,1.05211]
[1778077250880,62.4,81425.98,0.0,0.99482,0.0,1.05211]
[1778077251076,62.4,81425.98,0.0,0.99482,0.0,1.05211]
[1778077251298,62.4,81428.38,0.0,0.99483,0.0,1.05067]
[1778077255685,62.4,81426.73,0.0,0.99482,0.0,1.05166]
[1778077255741,62.4,81426.73,0.0,0.99482,0.0,1.05166]
[1778077255828,62.4,81426.73,0.0,0.99482,0.0,1.05166]
[1778077256333,62.4,81426.15,0.0,0.99482,0.0,1.05201]
[1778077259576,62.4,81429.17,0.0,0.99483,0.0,1.0502]
[1778077259354,62.4,81437.87,0.0,0.99486,0.0,1.04499]
[1778077260364,62.4,81446.36,0.0,0.99489,0.0,1.03994]
[1778077261371,62.4,81457.05,0.0,0.99492,0.0,1.0336]
[1778077262378,62.4,81460.4,0.0,0.99493,0.0,1.03162]
[1778077263385,62.4,81455.27,0.0,0.99492,0.0,1.03466]
[1778077267413,62.4,81461.78,0.0,0.99494,0.0,1.03081]
[1778077268451,62.4,81471.96,0.0,0.99497,0.0,1.02482]
[1778077269431,62.4,81479.2,0.0,0.995,0.0,1.02058]
[1778077270438,62.4,81490.2,0.0,0.99503,0.0,1.01417]
[1778077271445,62.4,81496.73,0.0,0.99505,0.0,1.01037]
[1778077272452,62.4,81498.81,0.0,0.99506,0.0,1.00917]
[1778077274467,62.4,81503.08,0.0,0.99507,0.0,1.0067]
[1778077275475,62.4,81506.27,0.0,0.99508,0.0,1.00486]
[1778077276483,62.4,81509.56,0.0,0.9951,0.0,1.00296]
[1778077277488,62.4,81513.88,0.0,0.99511,0.0,1.00048]
[1778077279502,62.4,81518.6,0.0,0.99512,0.0,0.99777]
[1778077280511,62.4,81523.6,0.0,0.99514,0.0,0.9949]
[1778077281517,62.4,81529.37,0.0,0.99516,0.0,0.99161]
[1778077284538,62.4,81523.97,0.0,0.99514,0.0,0.99469]
[1778077287559,62.4,81529.73,0.0,0.99516,0.0,0.9914]
[1778077289539,62.4,81532.34,0.0,0.99517,0.0,0.98992]
[1778077289583,62.4,81532.34,0.0,0.99517,0.0,0.98992]
[1778077289635,62.4,81531.41,0.0,0.99517,0.0,0.99044]
[1778077289756,62.4,81531.41,0.0,0.99517,0.0,0.99044]
[1778077289835,62.4,81531.41,0.0,0.99517,0.0,0.99044]
[1778077291590,62.4,81526.93,0.0,0.99516,0.0,0.99205]
[1778077292673,62.4,81526.93,0.0,0.99516,0.0,0.99205]
[1778077292764,62.4,81529.63,0.0,0.99516,0.0,0.99051]
[1778077292826,62.4,81529.63,0.0,0.99516,0.0,0.99051]
[1778077293612,62.4,81533.21,0.0,0.99518,0.0,0.98847]
[1778077294611,62.4,81538.07,0.0,0.99519,0.0,0.98571]
[1778077295618,62.4,81548.46,0.0,0.99522,0.0,0.97983]
[1778077296625,62.4,81547.91,0.0,0.99522,0.0,0.98014]
[1778077297632,62.4,81542.23,0.0,0.9952,0.0,0.98335]
[1778077298639,62.4,81534.55,0.0,0.99518,0.0,0.98771]
[1778077299968,62.4,81533.49,0.0,0.99518,0.0,0.98831]
[1778077300653,62.4,81539.35,0.0,0.9952,0.0,0.98498]
[1778077301660,62.4,81546.37,0.0,0.99522,0.0,0.98101]
[1778077302667,62.4,81542.54,0.0,0.99521,0.0,0.98318]
[1778077303674,62.4,81538.04,0.0,0.99519,0.0,0.98573]
[1778077303911,62.4,81538.04,0.0,0.99519,0.0,0.98573]
[1778077305688,62.4,81532.14,0.0,0.99517,0.0,0.98908]
[1778077306728,62.4,81528.91,0.0,0.99516,0.0,0.99092]
[1778077307702,62.4,81523.55,0.0,0.99514,0.0,0.99398]
[1778077308709,62.4,81518.79,0.0,0.99513,0.0,0.9967]
[1778077311730,62.4,81507.25,0.0,0.99509,0.0,1.00333]
[1778077312737,62.4,81502.86,0.0,0.99508,0.0,1.00587]
[1778077314513,62.4,81502.86,0.0,0.99508,0.0,1.00587]
[1778077314579,62.4,81502.86,0.0,0.99508,0.0,1.00587]
[1778077314584,62.4,81502.86,0.0,0.99508,0.0,1.00587]
[1778077314661,62.4,81502.61,0.0,0.99508,0.0,1.00601]
[1778077314829,62.4,81502.61,0.0,0.99508,0.0,1.00601]
[1778077320798,62.4,81508.73,0.0,0.9951,0.0,1.00248]
[1778077321805,62.4,81517.1,0.0,0.99512,0.0,0.99767]
[1778077324770,62.4,81518.98,0.0,0.99513,0.0,0.99659]
[1778077324827,62.4,81518.98,0.0,0.99513,0.0,0.99659]
[1778077324885,62.4,81518.98,0.0,0.99513,0.0,0.99659]
[1778077325085,62.4,81518.98,0.0,0.99513,0.0,0.99659]
[1778077325087,62.4,81519.85,0.0,0.99513,0.0,0.9961]
[1778077327600,62.4,81518.77,0.0,0.99513,0.0,0.99671]
[1778077327830,62.4,81520.9,0.0,0.99514,0.0,0.99549]
[1778077328713,62.4,81520.9,0.0,0.99514,0.0,0.99549]
[1778077328865,62.4,81526.37,0.0,0.99515,0.0,0.99237]
[1778077330868,62.4,81529.92,0.0,0.99517,0.0,0.99034]
[1778077332631,62.4,81529.92,0.0,0.99517,0.0,0.99034]
[1778077332707,62.4,81527.77,0.0,0.99516,0.0,0.99157]
[1778077333889,62.4,81533.51,0.0,0.99518,0.0,0.9883]
[1778077338924,62.4,81532.47,0.0,0.99517,0.0,0.98889]
[1778077340638,62.4,81532.47,0.0,0.99517,0.0,0.98889]
[1778077340672,62.4,81530.32,0.0,0.99517,0.0,0.99012]
[1778077340821,62.4,81530.32,0.0,0.99517,0.0,0.99012]
[1778077340908,62.4,81530.32,0.0,0.99517,0.0,0.99012]
[1778077341084,62.4,81530.32,0.0,0.99517,0.0,0.99012]
[1778077341087,62.4,81533.68,0.0,0.99518,0.0,0.9882]
[1778077342642,62.4,81533.68,0.0,0.99518,0.0,0.9882]
[1778077342828,62.4,81535.25,0.0,0.99518,0.0,0.98731]
[1778077343452,62.4,81535.25,0.0,0.99518,0.0,0.98731]
[1778077343590,62.4,81535.25,0.0,0.99518,0.0,0.98731]
[1778077343609,62.4,81524.57,0.0,0.99515,0.0,0.9934]
[1778077343959,62.4,81511.49,0.0,0.99511,0.0,1.00089]
[1778077344966,62.4,81505.88,0.0,0.99509,0.0,1.00412]
[1778077345973,62.4,81512.74,0.0,0.99511,0.0,1.00017]
[1778077347269,62.4,81512.74,0.0,0.99511,0.0,1.00017]
[1778077347327,62.4,81512.74,0.0,0.99511,0.0,1.00017]
[1778077348995,62.4,81508.24,0.0,0.9951,0.0,1.00276]
[1778077351368,62.4,81509.13,0.0,0.9951,0.0,1.00225]
[1778077351433,62.4,81509.13,0.0,0.9951,0.0,1.00225]
[1778077351581,62.4,81509.13,0.0,0.9951,0.0,1.00225]
[1778077351679,62.4,81507.69,0.0,0.9951,0.0,1.00212]
[1778077353024,62.4,81504.06,0.0,0.99509,0.0,1.00421]
[1778077356579,62.4,81501.93,0.0,0.99508,0.0,1.00544]
[1778077356694,62.4,81501.93,0.0,0.99508,0.0,1.00544]
[1778077356680,62.4,81505.18,0.0,0.99509,0.0,1.00357]
[1778077356836,62.4,81505.18,0.0,0.99509,0.0,1.00357]
[1778077357052,62.4,81506.47,0.0,0.99509,0.0,1.00282]
[1778077362123,62.4,81505.4,0.0,0.99509,0.0,1.00344]
[1778077362171,62.4,81505.4,0.0,0.99509,0.0,1.00344]
[1778077362326,62.4,81505.4,0.0,0.99509,0.0,1.00344]
[1778077362424,62.4,81503.62,0.0,0.99509,0.0,1.00447]
[1778077365111,62.4,81500.46,0.0,0.99508,0.0,1.00629]
[1778077367190,62.4,81502.41,0.0,0.99508,0.0,1.00516]
[1778077367278,62.4,81502.41,0.0,0.99508,0.0,1.00516]
[1778077367327,62.4,81502.41,0.0,0.99508,0.0,1.00516]
[1778077367379,62.4,81504.69,0.0,0.99509,0.0,1.00385]
[1778077373167,62.4,81503.35,0.0,0.99508,0.0,1.00462]
[1778077374449,62.4,81503.35,0.0,0.99508,0.0,1.00462]
[1778077374575,62.4,81503.35,0.0,0.99508,0.0,1.00462]
[1778077374602,62.4,81503.35,0.0,0.99508,0.0,1.00462]
[1778077374676,62.4,81502.04,0.0,0.99508,0.0,1.00538]
[1778077374827,62.4,81502.04,0.0,0.99508,0.0,1.00538]
[1778077378202,62.4,81505.79,0.0,0.99509,0.0,1.00322]
[1778077379743,62.4,81505.79,0.0,0.99509,0.0,1.00322]
[1778077379810,62.4,81506.15,0.0,0.99509,0.0,1.00301]
[1778077379826,62.4,81506.15,0.0,0.99509,0.0,1.00301]
[1778077380216,62.4,81506.62,0.0,0.99509,0.0,1.00274]
[1778077382236,62.4,81502.73,0.0,0.99508,0.0,1.00498]
[1778077382883,62.4,81502.73,0.0,0.99508,0.0,1.00498]
[1778077383025,62.4,81502.73,0.0,0.99508,0.0,1.00498]
[1778077383075,62.4,81502.73,0.0,0.99508,0.0,1.00498]
[1778077383243,62.4,81500.63,0.0,0.99508,0.0,1.00619]
[1778077384250,62.4,81505.51,0.0,0.99509,0.0,1.00338]
[1778077385257,62.4,81512.57,0.0,0.99511,0.0,0.99932]
[1778077386455,62.4,81512.57,0.0,0.99511,0.0,0.99932]
[1778077386575,62.4,81512.57,0.0,0.99511,0.0,0.99932]
[1778077386609,62.4,81512.57,0.0,0.99511,0.0,0.99932]
[1778077386728,62.4,81506.29,0.0,0.99509,0.0,1.00293]
[1778077386831,62.4,81506.29,0.0,0.99509,0.0,1.00293]
[1778077387271,62.4,81493.4,0.0,0.99505,0.0,1.01038]
[1778077388278,62.4,81495.72,0.0,0.99506,0.0,1.00903]
[1778077390494,62.4,81497.76,0.0,0.99507,0.0,1.00785]
[1778077390567,62.4,81497.76,0.0,0.99507,0.0,1.00785]
[1778077390608,62.4,81497.76,0.0,0.99507,0.0,1.00785]
[1778077390667,62.4,81504.47,0.0,0.99509,0.0,1.00398]
[1778077390828,62.4,81504.47,0.0,0.99509,0.0,1.00398]
[1778077392308,62.4,81498.45,0.0,0.99507,0.0,1.00745]
[1778077393007,62.4,81498.45,0.0,0.99507,0.0,1.00745]
[1778077393075,62.4,81498.45,0.0,0.99507,0.0,1.00745]
[1778077393315,62.4,81493.79,0.0,0.99505,0.0,1.01015]
[1778077395255,62.4,81492.91,0.0,0.99505,0.0,1.01066]
[1778077395324,62.4,81492.91,0.0,0.99505,0.0,1.01066]
[1778077395329,62.4,81489.99,0.0,0.99504,0.0,1.01236]
[1778077397343,62.4,81496.26,0.0,0.99506,0.0,1.00872]
[1778077397923,62.4,81496.26,0.0,0.99506,0.0,1.00872]
[1778077398051,62.4,81496.26,0.0,0.99506,0.0,1.00872]
[1778077398075,62.4,81496.26,0.0,0.99506,0.0,1.00872]
[1778077398350,62.4,81498.23,0.0,0.99507,0.0,1.00758]
[1778077399357,62.4,81503.09,0.0,0.99508,0.0,1.00477]
[1778077402981,62.4,81503.29,0.0,0.99508,0.0,1.00466]
[1778077403075,62.4,81503.29,0.0,0.99508,0.0,1.00466]
[1778077403103,62.4,81503.29,0.0,0.99508,0.0,1.00466]
[1778077403307,62.4,81503.29,0.0,0.99508,0.0,1.00466]
[1778077403385,62.4,81502.78,0.0,0.99508,0.0,1.00495]
[1778077404392,62.4,81509.83,0.0,0.99511,0.0,1.00089]
[1778077404897,62.4,81509.83,0.0,0.99511,0.0,1.00089]
[1778077405074,62.4,81509.83,0.0,0.99511,0.0,1.00089]
[1778077405399,62.4,81516.28,0.0,0.99513,0.0,0.99719]
[1778077407350,62.4,81517.32,0.0,0.99513,0.0,0.99659]
[1778077407455,62.4,81517.32,0.0,0.99513,0.0,0.99659]
[1778077407522,62.4,81514.71,0.0,0.99512,0.0,0.99809]
[1778077407971,62.4,81514.71,0.0,0.99512,0.0,0.99809]
[1778077408075,62.4,81514.71,0.0,0.99512,0.0,0.99809]
[1778077409427,62.4,81517.64,0.0,0.99513,0.0,0.99641]
[1778077410791,62.4,81517.64,0.0,0.99513,0.0,0.99641]
[1778077410434,62.4,81527.87,0.0,0.99516,0.0,0.99056]
[1778077410826,62.4,81527.87,0.0,0.99516,0.0,0.99056]
[1778077411441,62.4,81538.89,0.0,0.9952,0.0,0.98335]
[1778077411826,62.4,81538.89,0.0,0.9952,0.0,0.98335]
[1778077412079,62.4,81538.89,0.0,0.9952,0.0,0.98335]
[1778077412448,62.4,81539.76,0.0,0.99521,0.0,0.98286]
[1778077415469,62.4,81541.11,0.0,0.99521,0.0,0.9821]
[1778077416476,62.4,81543.39,0.0,0.99522,0.0,0.98081]
[1778077417483,62.4,81546.6,0.0,0.99523,0.0,0.97899]
[1778077417982,62.4,81546.6,0.0,0.99523,0.0,0.97899]
[1778077418075,62.4,81546.6,0.0,0.99523,0.0,0.97899]
[1778077420504,62.4,81543.19,0.0,0.99522,0.0,0.98092]
[1778077421667,62.4,81543.19,0.0,0.99522,0.0,0.98092]
[1778077421689,62.4,81546.59,0.0,0.99523,0.0,0.979]
[1778077421825,62.4,81546.59,0.0,0.99523,0.0,0.979]
[1778077426896,62.4,81547.65,0.0,0.99523,0.0,0.9784]
[1778077427076,62.4,81547.65,0.0,0.99523,0.0,0.9784]
[1778077429567,62.4,81553.63,0.0,0.99525,0.0,0.97503]
[1778077431382,62.4,81550.3,0.0,0.99524,0.0,0.97691]
[1778077431574,62.4,81550.3,0.0,0.99524,0.0,0.97691]
[1778077433443,62.4,81550.98,0.0,0.99524,0.0,0.97653]
[1778077433575,62.4,81550.98,0.0,0.99524,0.0,0.97653]
[1778077433676,62.4,81550.13,0.0,0.99524,0.0,0.977]
[1778077434602,62.4,81544.47,0.0,0.99522,0.0,0.9802]
[1778077437623,62.4,81541.4,0.0,0.99521,0.0,0.98193]
[1778077439061,62.4,81541.8,0.0,0.99521,0.0,0.98171]
[1778077439074,62.4,81541.8,0.0,0.99521,0.0,0.98171]
[1778077443283,62.4,81543.38,0.0,0.99522,0.0,0.98081]
[1778077443325,62.4,81543.38,0.0,0.99522,0.0,0.98081]
[1778077445367,62.4,81542.1,0.0,0.99521,0.0,0.98154]
[1778077445575,62.4,81542.1,0.0,0.99521,0.0,0.98154]
[1778077445679,62.4,81543.03,0.0,0.99522,0.0,0.98101]
[1778077448976,62.4,81541.49,0.0,0.99521,0.0,0.98188]
[1778077449077,62.4,81541.49,0.0,0.99521,0.0,0.98188]
[1778077452442,62.4,81542.35,0.0,0.99521,0.0,0.98139]
[1778077452574,62.4,81542.35,0.0,0.99521,0.0,0.98139]
[1778077452734,62.4,81542.1,0.0,0.99521,0.0,0.98154]
[1778077455754,62.4,81535.52,0.0,0.99519,0.0,0.98526]
[1778077457768,62.4,81539.82,0.0,0.99521,0.0,0.98283]
[1778077458827,62.4,81539.82,0.0,0.99521,0.0,0.98283]
[1778077460789,62.4,81546.34,0.0,0.99523,0.0,0.97914]
[1778077461834,62.4,81546.34,0.0,0.99523,0.0,0.97914]
[1778077461852,62.4,81550.16,0.0,0.99524,0.0,0.97699]
[1778077462075,62.4,81550.16,0.0,0.99524,0.0,0.97699]
[1778077462540,62.4,81550.16,0.0,0.99524,0.0,0.97699]
[1778077462575,62.4,81550.16,0.0,0.99524,0.0,0.97699]
[1778077465824,62.4,81553.83,0.0,0.99525,0.0,0.97492]
[1778077466831,62.4,81558.88,0.0,0.99527,0.0,0.97209]
[1778077468190,62.4,81559.02,0.0,0.99527,0.0,0.97201]
[1778077468325,62.4,81559.02,0.0,0.99527,0.0,0.97201]
[1778077468553,62.4,81559.02,0.0,0.99527,0.0,0.97201]
[1778077468575,62.4,81559.02,0.0,0.99527,0.0,0.97201]
[1778077468845,62.4,81559.13,0.0,0.99527,0.0,0.97195]
[1778077471866,62.4,81555.62,0.0,0.99526,0.0,0.97298]
[1778077473456,62.4,81553.8,0.0,0.99525,0.0,0.974]
[1778077473576,62.4,81553.8,0.0,0.99525,0.0,0.974]
[1778077473632,62.4,81553.8,0.0,0.99525,0.0,0.974]
[1778077473824,62.4,81553.8,0.0,0.99525,0.0,0.974]
[1778077473880,62.4,81554.36,0.0,0.99526,0.0,0.97368]
[1778077477862,62.4,81553.54,0.0,0.99525,0.0,0.97415]
[1778077476901,62.4,81548.58,0.0,0.99524,0.0,0.97694]
[1778077478074,62.4,81548.58,0.0,0.99524,0.0,0.97694]
[1778077478518,62.4,81548.58,0.0,0.99524,0.0,0.97694]
[1778077478585,62.4,81548.58,0.0,0.99524,0.0,0.97694]
[1778077478619,62.4,81548.98,0.0,0.99524,0.0,0.97671]
[1778077479922,62.4,81539.23,0.0,0.99521,0.0,0.98221]
[1778077481437,62.4,81539.23,0.0,0.99521,0.0,0.98221]
[1778077481576,62.4,81539.23,0.0,0.99521,0.0,0.98221]
[1778077481621,62.4,81539.23,0.0,0.99521,0.0,0.98221]
[1778077481826,62.4,81539.23,0.0,0.99521,0.0,0.98221]
[1778077481837,62.4,81536.04,0.0,0.9952,0.0,0.98402]
[1778077484957,62.4,81528.98,0.0,0.99518,0.0,0.98803]
[1778077486685,62.4,81528.98,0.0,0.99518,0.0,0.98803]
[1778077486829,62.4,81528.98,0.0,0.99518,0.0,0.98803]
[1778077486752,62.4,81530.63,0.0,0.99518,0.0,0.98709]
[1778077487775,62.4,81530.63,0.0,0.99518,0.0,0.98709]
[1778077487825,62.4,81530.63,0.0,0.99518,0.0,0.98709]
[1778077489992,62.4,81543.28,0.0,0.99522,0.0,0.97993]
[1778077490999,62.4,81551.91,0.0,0.99525,0.0,0.97506]
[1778077492010,62.4,81558.11,0.0,0.99527,0.0,0.97158]
[1778077494037,62.4,81569.55,0.0,0.9953,0.0,0.96519]
[1778077495043,62.4,81572.95,0.0,0.99531,0.0,0.96329]
[1778077496336,62.4,81572.95,0.0,0.99531,0.0,0.96329]
[1778077496372,62.4,81586.23,0.0,0.99535,0.0,0.95593]
[1778077497069,62.4,81594.88,0.0,0.99538,0.0,0.95115]
[1778077498117,62.4,81589.47,0.0,0.99536,0.0,0.95414]
[1778077499955,62.4,81587.77,0.0,0.99536,0.0,0.95508]
[1778077500098,62.4,81584.36,0.0,0.99535,0.0,0.95696]
[1778077502117,62.4,81580.06,0.0,0.99534,0.0,0.95934]
[1778077504131,62.4,81583.84,0.0,0.99535,0.0,0.95725]
[1778077506145,62.4,81587.29,0.0,0.99536,0.0,0.95534]
[1778077507475,62.4,81587.29,0.0,0.99536,0.0,0.95534]
[1778077507584,62.4,81587.29,0.0,0.99536,0.0,0.95534]
[1778077507684,62.4,81587.12,0.0,0.99536,0.0,0.95543]
[1778077508109,62.4,81587.12,0.0,0.99536,0.0,0.95543]
[1778077508326,62.4,81587.12,0.0,0.99536,0.0,0.95543]
[1778077514201,62.4,81593.01,0.0,0.99538,0.0,0.95218]
[1778077518229,62.4,81597.85,0.0,0.99539,0.0,0.94952]
[1778077519697,62.4,81597.85,0.0,0.99539,0.0,0.94952]
[1778077519827,62.4,81597.85,0.0,0.99539,0.0,0.94952]
[1778077519899,62.4,81596.74,0.0,0.99539,0.0,0.95013]
[1778077521250,62.4,81600.53,0.0,0.9954,0.0,0.94805]
[1778077525278,62.4,81606.8,0.0,0.99542,0.0,0.94461]
[1778077526285,62.4,81611.13,0.0,0.99543,0.0,0.94225]
[1778077527292,62.4,81607.11,0.0,0.99542,0.0,0.94444]
[1778077528883,62.4,81607.11,0.0,0.99542,0.0,0.94444]
[1778077529079,62.4,81604.71,0.0,0.99541,0.0,0.94576]
[1778077531321,62.4,81600.06,0.0,0.9954,0.0,0.94739]
[1778077532180,62.4,81600.06,0.0,0.9954,0.0,0.94739]
[1778077532330,62.4,81600.06,0.0,0.9954,0.0,0.94739]
[1778077532582,62.4,81600.06,0.0,0.9954,0.0,0.94739]
[1778077532825,62.4,81600.06,0.0,0.9954,0.0,0.94739]
[1778077532839,62.4,81601.74,0.0,0.99541,0.0,0.94647]
[1778077534751,62.4,81603.29,0.0,0.99541,0.0,0.94562]
[1778077534826,62.4,81603.29,0.0,0.99541,0.0,0.94562]
[1778077534831,62.4,81609.51,0.0,0.99543,0.0,0.94222]
[1778077535349,62.4,81613.06,0.0,0.99544,0.0,0.94028]
[1778077536352,62.4,81613.06,0.0,0.99544,0.0,0.94028]
[1778077536576,62.4,81613.06,0.0,0.99544,0.0,0.94028]
[1778077537363,62.4,81618.68,0.0,0.99546,0.0,0.93722]
[1778077538370,62.4,81626.14,0.0,0.99548,0.0,0.93317]
[1778077540467,62.4,81626.94,0.0,0.99548,0.0,0.93274]
[1778077542405,62.4,81634.46,0.0,0.99551,0.0,0.92868]
[1778077543412,62.4,81644.51,0.0,0.99554,0.0,0.92327]
[1778077544411,62.4,81644.51,0.0,0.99554,0.0,0.92327]
[1778077544419,62.4,81648.18,0.0,0.99555,0.0,0.92131]
[1778077546436,62.4,81653.25,0.0,0.99556,0.0,0.9186]
[1778077550496,62.4,81654.24,0.0,0.99556,0.0,0.91807]
[1778077551473,62.4,81647.03,0.0,0.99554,0.0,0.92192]
[1778077552480,62.4,81639.06,0.0,0.99552,0.0,0.9262]
[1778077554216,62.4,81636.56,0.0,0.99551,0.0,0.92755]
[1778077554522,62.4,81622.27,0.0,0.99547,0.0,0.93527]
[1778077555522,62.4,81616.67,0.0,0.99545,0.0,0.93831]
[1778077559555,62.4,81625.29,0.0,0.99548,0.0,0.93363]
[1778077560562,62.4,81629.43,0.0,0.99549,0.0,0.93139]
[1778077561569,62.4,81635.65,0.0,0.99551,0.0,0.92804]
[1778077562576,62.4,81639.24,0.0,0.99552,0.0,0.9261]
[1778077563583,62.4,81643.95,0.0,0.99553,0.0,0.92357]
[1778077564590,62.4,81651.87,0.0,0.99556,0.0,0.91933]
[1778077567707,62.4,81651.67,0.0,0.99556,0.0,0.91944]
[1778077567828,62.4,81651.67,0.0,0.99556,0.0,0.91944]
[1778077567903,62.4,81652.4,0.0,0.99556,0.0,0.91905]
[1778077570638,62.4,81664.31,0.0,0.99559,0.0,0.91271]
[1778077571645,62.4,81664.85,0.0,0.9956,0.0,0.91242]
[1778077576680,62.4,81667.63,0.0,0.9956,0.0,0.91094]
[1778077578644,62.4,81669.65,0.0,0.99561,0.0,0.90987]
[1778077578825,62.4,81669.65,0.0,0.99561,0.0,0.90987]
[1778077583641,62.4,81672.59,0.0,0.99562,0.0,0.90832]
[1778077583826,62.4,81672.59,0.0,0.99562,0.0,0.90832]
[1778077583927,62.4,81672.35,0.0,0.99562,0.0,0.90844]
[1778077584541,62.4,81672.35,0.0,0.99562,0.0,0.90844]
[1778077584578,62.4,81672.35,0.0,0.99562,0.0,0.90844]
[1778077585743,62.4,81662.15,0.0,0.99559,0.0,0.91385]
[1778077586982,62.4,81662.15,0.0,0.99559,0.0,0.91385]
[1778077587014,62.4,81659.0,0.0,0.99558,0.0,0.91553]
[1778077587077,62.4,81659.0,0.0,0.99558,0.0,0.91553]
[1778077587318,62.4,81659.0,0.0,0.99558,0.0,0.91553]
[1778077587326,62.4,81659.0,0.0,0.99558,0.0,0.91553]
[1778077590116,62.4,81659.09,0.0,0.99558,0.0,0.91548]
[1778077590330,62.4,81659.09,0.0,0.99558,0.0,0.91548]
[1778077590491,62.4,81659.09,0.0,0.99558,0.0,0.91548]
[1778077590577,62.4,81659.09,0.0,0.99558,0.0,0.91548]
[1778077590778,62.4,81658.41,0.0,0.99558,0.0,0.91584]
[1778077591788,62.4,81655.0,0.0,0.99557,0.0,0.91676]
[1778077592793,62.4,81649.02,0.0,0.99555,0.0,0.91996]
[1778077593940,62.4,81649.02,0.0,0.99555,0.0,0.91996]
[1778077594010,62.4,81646.33,0.0,0.99554,0.0,0.9214]
[1778077594075,62.4,81646.33,0.0,0.99554,0.0,0.9214]
[1778077594236,62.4,81646.33,0.0,0.99554,0.0,0.9214]
[1778077594332,62.4,81646.33,0.0,0.99554,0.0,0.9214]
[1778077594807,62.4,81649.19,0.0,0.99555,0.0,0.91987]
[1778077596821,62.4,81657.94,0.0,0.99558,0.0,0.9152]
[1778077597828,62.4,81663.62,0.0,0.9956,0.0,0.91218]
[1778077598791,62.4,81663.62,0.0,0.9956,0.0,0.91218]
[1778077598827,62.4,81663.62,0.0,0.9956,0.0,0.91218]
[1778077598900,62.4,81664.3,0.0,0.9956,0.0,0.91182]
[1778077599503,62.4,81664.3,0.0,0.9956,0.0,0.91182]
[1778077599577,62.4,81664.3,0.0,0.9956,0.0,0.91182]
[1778077600877,62.4,81654.74,0.0,0.99557,0.0,0.9169]
[1778077601871,62.4,81645.45,0.0,0.99554,0.0,0.92187]
[1778077602324,62.4,81645.45,0.0,0.99554,0.0,0.92187]
[1778077602878,62.4,81649.73,0.0,0.99555,0.0,0.91958]
[1778077603885,62.4,81656.73,0.0,0.99558,0.0,0.91584]
[1778077604579,62.4,81656.73,0.0,0.99558,0.0,0.91584]
[1778077604824,62.4,81656.73,0.0,0.99558,0.0,0.91584]
[1778077604925,62.4,81658.89,0.0,0.99558,0.0,0.91469]
[1778077605213,62.4,81658.89,0.0,0.99558,0.0,0.91469]
[1778077605328,62.4,81658.89,0.0,0.99558,0.0,0.91469]
[1778077611945,62.4,81659.03,0.0,0.99558,0.0,0.91462]
[1778077612948,62.4,81663.87,0.0,0.9956,0.0,0.91204]
[1778077613703,62.4,81663.87,0.0,0.9956,0.0,0.91204]
[1778077613825,62.4,81663.87,0.0,0.9956,0.0,0.91204]
[1778077613955,62.4,81665.92,0.0,0.9956,0.0,0.91096]
[1778077614711,62.4,81665.92,0.0,0.9956,0.0,0.91096]
[1778077614827,62.4,81665.92,0.0,0.9956,0.0,0.91096]
[1778077614962,62.4,81669.52,0.0,0.99561,0.0,0.90905]
[1778077618297,62.4,81672.19,0.0,0.99562,0.0,0.90764]
[1778077618326,62.4,81672.19,0.0,0.99562,0.0,0.90764]
[1778077618386,62.4,81672.19,0.0,0.99562,0.0,0.90764]
[1778077618576,62.4,81672.19,0.0,0.99562,0.0,0.90764]
[1778077618990,62.4,81670.09,0.0,0.99561,0.0,0.90875]
[1778077622824,62.4,81671.68,0.0,0.99562,0.0,0.90791]
[1778077623018,62.4,81671.61,0.0,0.99562,0.0,0.90794]
[1778077623079,62.4,81671.61,0.0,0.99562,0.0,0.90794]
[1778077623267,62.4,81671.61,0.0,0.99562,0.0,0.90794]
[1778077623326,62.4,81671.61,0.0,0.99562,0.0,0.90794]
[1778077624025,62.4,81671.15,0.0,0.99562,0.0,0.90819]
[1778077626664,62.4,81669.67,0.0,0.99561,0.0,0.90897]
[1778077626828,62.4,81669.67,0.0,0.99561,0.0,0.90897]
[1778077627047,62.4,81671.47,0.0,0.99562,0.0,0.90802]
[1778077627129,62.4,81671.47,0.0,0.99562,0.0,0.90802]
[1778077627327,62.4,81671.47,0.0,0.99562,0.0,0.90802]
[1778077629062,62.4,81676.12,0.0,0.99563,0.0,0.90556]
[1778077630101,62.4,81684.34,0.0,0.99566,0.0,0.90123]
[1778077632235,62.4,81681.88,0.0,0.99565,0.0,0.90253]
[1778077632335,62.4,81681.88,0.0,0.99565,0.0,0.90253]
[1778077632775,62.4,81681.88,0.0,0.99565,0.0,0.90253]
[1778077632829,62.4,81681.88,0.0,0.99565,0.0,0.90253]
[1778077632876,62.4,81678.43,0.0,0.99564,0.0,0.90434]
[1778077633091,62.4,81675.4,0.0,0.99563,0.0,0.90594]
[1778077637431,62.4,81676.17,0.0,0.99563,0.0,0.90553]
[1778077637575,62.4,81676.17,0.0,0.99563,0.0,0.90553]
[1778077638460,62.4,81676.51,0.0,0.99563,0.0,0.90536]
[1778077638582,62.4,81676.51,0.0,0.99563,0.0,0.90536]
[1778077638643,62.4,81675.63,0.0,0.99563,0.0,0.90582]
[1778077640141,62.4,81669.29,0.0,0.99561,0.0,0.90917]
[1778077641340,62.4,81669.29,0.0,0.99561,0.0,0.90917]
[1778077641579,62.4,81669.29,0.0,0.99561,0.0,0.90917]
[1778077641603,62.4,81664.3,0.0,0.9956,0.0,0.91182]
[1778077645177,62.4,81668.6,0.0,0.99561,0.0,0.90954]
[1778077646188,62.4,81668.6,0.0,0.99561,0.0,0.90954]
[1778077646328,62.4,81668.6,0.0,0.99561,0.0,0.90954]
[1778077646675,62.4,81671.18,0.0,0.99562,0.0,0.90817]
[1778077647159,62.4,81671.18,0.0,0.99562,0.0,0.90817]
[1778077647326,62.4,81671.18,0.0,0.99562,0.0,0.90817]
[1778077654248,62.4,81687.45,0.0,0.99567,0.0,0.89872]
[1778077655255,62.4,81702.39,0.0,0.99571,0.0,0.89091]
[1778077656912,62.4,81702.39,0.0,0.99571,0.0,0.89091]
[1778077656925,62.4,81705.05,0.0,0.99572,0.0,0.88953]
[1778077657269,62.4,81708.1,0.0,0.99573,0.0,0.88795]
[1778077661102,62.4,81710.03,0.0,0.99573,0.0,0.88695]
[1778077661449,62.4,81730.66,0.0,0.99579,0.0,0.87631]
[1778077662307,62.4,81749.09,0.0,0.99584,0.0,0.86691]
[1778077663325,62.4,81747.51,0.0,0.99584,0.0,0.86771]
[1778077666335,62.4,81751.9,0.0,0.99585,0.0,0.86548]
[1778077667344,62.4,81755.35,0.0,0.99586,0.0,0.86373]
[1778077668350,62.4,81751.28,0.0,0.99585,0.0,0.8658]
[1778077669935,62.4,81751.28,0.0,0.99585,0.0,0.8658]
[1778077670011,62.4,81750.78,0.0,0.99585,0.0,0.86605]
[1778077670364,62.4,81741.16,0.0,0.99582,0.0,0.87094]
[1778077671596,62.4,81741.16,0.0,0.99582,0.0,0.87094]
[1778077671624,62.4,81736.31,0.0,0.99581,0.0,0.87342]
[1778077672380,62.4,81732.45,0.0,0.9958,0.0,0.8754]
[1778077673387,62.4,81726.8,0.0,0.99578,0.0,0.8783]
[1778077675401,62.4,81722.32,0.0,0.99577,0.0,0.8806]
[1778077677419,62.4,81726.82,0.0,0.99578,0.0,0.87829]
[1778077678426,62.4,81732.59,0.0,0.9958,0.0,0.87533]
[1778077679433,62.4,81737.7,0.0,0.99581,0.0,0.87271]
[1778077680440,62.4,81747.29,0.0,0.99584,0.0,0.86782]
[1778077681447,62.4,81755.03,0.0,0.99586,0.0,0.8639]
[1778077682454,62.4,81743.88,0.0,0.99583,0.0,0.86956]
[1778077683461,62.4,81733.7,0.0,0.9958,0.0,0.87476]
[1778077684468,62.4,81725.28,0.0,0.99578,0.0,0.87908]
[1778077685868,62.4,81725.28,0.0,0.99578,0.0,0.87908]
[1778077686076,62.4,81725.28,0.0,0.99578,0.0,0.87908]
[1778077685926,62.4,81722.18,0.0,0.99577,0.0,0.88067]
[1778077686482,62.4,81718.82,0.0,0.99576,0.0,0.8824]
[1778077689503,62.4,81721.93,0.0,0.99577,0.0,0.8808]
[1778077690325,62.4,81721.93,0.0,0.99577,0.0,0.8808]
[1778077690577,62.4,81721.93,0.0,0.99577,0.0,0.8808]
[1778077690678,62.4,81725.25,0.0,0.99578,0.0,0.87909]
[1778077693192,62.4,81724.43,0.0,0.99577,0.0,0.87951]
[1778077693235,62.4,81724.43,0.0,0.99577,0.0,0.87951]
[1778077693531,62.4,81717.92,0.0,0.99576,0.0,0.88287]
[1778077694538,62.4,81708.87,0.0,0.99573,0.0,0.88755]
[1778077695545,62.4,81705.15,0.0,0.99572,0.0,0.88948]
[1778077696552,62.4,81701.94,0.0,0.99571,0.0,0.89115]
[1778077698566,62.4,81699.05,0.0,0.9957,0.0,0.89265]
[1778077699573,62.4,81694.29,0.0,0.99569,0.0,0.89514]
[1778077700580,62.4,81681.69,0.0,0.99565,0.0,0.90174]
[1778077701587,62.4,81677.45,0.0,0.99564,0.0,0.90397]
[1778077702594,62.4,81674.44,0.0,0.99563,0.0,0.90556]
[1778077706622,62.4,81670.68,0.0,0.99562,0.0,0.90754]
[1778077708621,62.4,81668.65,0.0,0.99561,0.0,0.90862]
[1778077708826,62.4,81668.65,0.0,0.99561,0.0,0.90862]
[1778077712665,62.4,81672.1,0.0,0.99563,0.0,0.9059]
[1778077713207,62.4,81672.1,0.0,0.99563,0.0,0.9059]
[1778077713324,62.4,81672.1,0.0,0.99563,0.0,0.9059]
[1778077713394,62.4,81672.1,0.0,0.99563,0.0,0.9059]
[1778077713578,62.4,81672.1,0.0,0.99563,0.0,0.9059]
[1778077713672,62.4,81674.34,0.0,0.99564,0.0,0.90472]
[1778077714679,62.4,81683.61,0.0,0.99566,0.0,0.89984]
[1778077715686,62.4,81690.82,0.0,0.99568,0.0,0.89607]
[1778077716383,62.4,81690.82,0.0,0.99568,0.0,0.89607]
[1778077716576,62.4,81690.82,0.0,0.99568,0.0,0.89607]
[1778077716602,62.4,81690.82,0.0,0.99568,0.0,0.89607]
[1778077716705,62.4,81690.82,0.0,0.99568,0.0,0.89607]
[1778077716757,62.4,81694.93,0.0,0.99569,0.0,0.89392]
[1778077718707,62.4,81690.61,0.0,0.99568,0.0,0.89618]
[1778077720014,62.4,81690.61,0.0,0.99568,0.0,0.89618]
[1778077720075,62.4,81690.61,0.0,0.99568,0.0,0.89618]
[1778077720229,62.4,81689.47,0.0,0.99568,0.0,0.89677]
[1778077720324,62.4,81689.47,0.0,0.99568,0.0,0.89677]
[1778077720721,62.4,81684.8,0.0,0.99567,0.0,0.89922]
[1778077723186,62.4,81684.04,0.0,0.99566,0.0,0.89962]
[1778077723326,62.4,81684.04,0.0,0.99566,0.0,0.89962]
[1778077726876,62.4,81682.3,0.0,0.99566,0.0,0.90053]
[1778077727080,62.4,81682.3,0.0,0.99566,0.0,0.90053]
[1778077727136,62.4,81676.17,0.0,0.99564,0.0,0.90375]
[1778077728116,62.4,81676.17,0.0,0.99564,0.0,0.90375]
[1778077728135,62.4,81679.03,0.0,0.99565,0.0,0.90225]
[1778077728325,62.4,81679.03,0.0,0.99565,0.0,0.90225]
[1778077728777,62.4,81684.28,0.0,0.99566,0.0,0.89949]
[1778077730160,62.4,81684.28,0.0,0.99566,0.0,0.89949]
[1778077729784,62.4,81681.32,0.0,0.99566,0.0,0.90105]
[1778077730325,62.4,81681.32,0.0,0.99566,0.0,0.90105]
[1778077730662,62.4,81681.32,0.0,0.99566,0.0,0.90105]
[1778077730845,62.4,81681.32,0.0,0.99566,0.0,0.90105]
[1778077730916,62.4,81682.31,0.0,0.99566,0.0,0.90053]
[1778077733249,62.4,81683.13,0.0,0.99566,0.0,0.9001]
[1778077733330,62.4,81683.13,0.0,0.99566,0.0,0.9001]
[1778077733983,62.4,81683.13,0.0,0.99566,0.0,0.9001]
[1778077734074,62.4,81683.13,0.0,0.99566,0.0,0.9001]
[1778077734084,62.4,81686.99,0.0,0.99567,0.0,0.89807]
[1778077736184,62.4,81686.81,0.0,0.99567,0.0,0.89817]
[1778077736325,62.4,81686.81,0.0,0.99567,0.0,0.89817]
[1778077741563,62.4,81685.81,0.0,0.99567,0.0,0.89869]
[1778077741591,62.4,81685.81,0.0,0.99567,0.0,0.89869]
[1778077741943,62.4,81685.81,0.0,0.99567,0.0,0.89869]
[1778077742075,62.4,81685.81,0.0,0.99567,0.0,0.89869]
[1778077742126,62.4,81686.78,0.0,0.99567,0.0,0.89818]
[1778077742886,62.4,81695.4,0.0,0.9957,0.0,0.89367]
[1778077743892,62.4,81706.03,0.0,0.99573,0.0,0.88814]
[1778077744899,62.4,81706.28,0.0,0.99573,0.0,0.88801]
[1778077746646,62.4,81707.2,0.0,0.99573,0.0,0.88754]
[1778077746802,62.4,81707.2,0.0,0.99573,0.0,0.88754]
[1778077747920,62.4,81705.22,0.0,0.99572,0.0,0.88856]
[1778077748829,62.4,81705.22,0.0,0.99572,0.0,0.88856]
[1778077748934,62.4,81705.2,0.0,0.99572,0.0,0.88858]
[1778077750186,62.4,81705.2,0.0,0.99572,0.0,0.88858]
[1778077749939,62.4,81708.82,0.0,0.99573,0.0,0.8867]
[1778077750317,62.4,81708.82,0.0,0.99573,0.0,0.8867]
[1778077750324,62.4,81708.82,0.0,0.99573,0.0,0.8867]
[1778077750948,62.4,81711.18,0.0,0.99574,0.0,0.88548]
[1778077751968,62.4,81709.09,0.0,0.99574,0.0,0.88656]
[1778077752975,62.4,81706.69,0.0,0.99573,0.0,0.8878]
[1778077753538,62.4,81706.69,0.0,0.99573,0.0,0.8878]
[1778077753603,62.4,81706.69,0.0,0.99573,0.0,0.8878]
[1778077753656,62.4,81706.69,0.0,0.99573,0.0,0.8878]
[1778077753830,62.4,81706.69,0.0,0.99573,0.0,0.8878]
[1778077753991,62.4,81706.75,0.0,0.99573,0.0,0.88777]
[1778077756001,62.4,81708.55,0.0,0.99573,0.0,0.88684]
[1778077759045,62.4,81708.31,0.0,0.99573,0.0,0.88696]
[1778077759074,62.4,81708.31,0.0,0.99573,0.0,0.88696]
[1778077759146,62.4,81706.91,0.0,0.99573,0.0,0.88769]
[1778077759838,62.4,81706.91,0.0,0.99573,0.0,0.88769]
[1778077760075,62.4,81706.91,0.0,0.99573,0.0,0.88769]
[1778077760175,62.4,81702.98,0.0,0.99572,0.0,0.88973]
[1778077761188,62.4,81702.98,0.0,0.99572,0.0,0.88973]
[1778077761037,62.4,81697.83,0.0,0.9957,0.0,0.89241]
[1778077761325,62.4,81697.83,0.0,0.9957,0.0,0.89241]
[1778077762044,62.4,81694.93,0.0,0.99569,0.0,0.89392]
[1778077762368,62.4,81694.93,0.0,0.99569,0.0,0.89392]
[1778077762578,62.4,81694.93,0.0,0.99569,0.0,0.89392]
[1778077763051,62.4,81692.62,0.0,0.99569,0.0,0.89513]
[1778077764058,62.4,81690.56,0.0,0.99568,0.0,0.8962]
[1778077764825,62.4,81690.56,0.0,0.99568,0.0,0.8962]
[1778077765069,62.4,81684.55,0.0,0.99566,0.0,0.89935]
[1778077766081,62.4,81674.31,0.0,0.99564,0.0,0.90474]
[1778077767087,62.4,81663.26,0.0,0.9956,0.0,0.91058]
[1778077768094,62.4,81658.14,0.0,0.99559,0.0,0.9133]
[1778077769101,62.4,81658.49,0.0,0.99559,0.0,0.91311]
[1778077770109,62.4,81656.59,0.0,0.99558,0.0,0.91412]
[1778077771116,62.4,81652.68,0.0,0.99558,0.0,0.9153]
[1778077772123,62.4,81645.29,0.0,0.99555,0.0,0.91925]
[1778077773130,62.4,81647.2,0.0,0.99556,0.0,0.91823]
[1778077774137,62.4,81645.4,0.0,0.99555,0.0,0.91919]
[1778077775144,62.4,81643.68,0.0,0.99555,0.0,0.92011]
[1778077777158,62.4,81641.57,0.0,0.99554,0.0,0.92124]
[1778077778277,62.4,81641.08,0.0,0.99554,0.0,0.9215]
[1778077778324,62.4,81641.08,0.0,0.99554,0.0,0.9215]
[1778077781186,62.4,81638.01,0.0,0.99553,0.0,0.92315]
[1778077781261,62.4,81638.01,0.0,0.99553,0.0,0.92315]
[1778077781327,62.4,81638.01,0.0,0.99553,0.0,0.92315]
[1778077781442,62.4,81638.01,0.0,0.99553,0.0,0.92315]
[1778077781575,62.4,81638.01,0.0,0.99553,0.0,0.92315]
[1778077783201,62.4,81634.59,0.0,0.99552,0.0,0.92498]
[1778077784211,62.4,81630.81,0.0,0.99551,0.0,0.92702]
[1778077784829,62.4,81630.81,0.0,0.99551,0.0,0.92702]
[1778077785214,62.4,81623.78,0.0,0.99549,0.0,0.93081]
[1778077786221,62.4,81619.04,0.0,0.99548,0.0,0.93338]
[1778077787229,62.4,81620.47,0.0,0.99548,0.0,0.9326]
[1778077788183,62.4,81620.47,0.0,0.99548,0.0,0.9326]
[1778077788337,62.4,81620.47,0.0,0.99548,0.0,0.9326]
[1778077788360,62.4,81622.66,0.0,0.99549,0.0,0.93142]
[1778077789243,62.4,81625.11,0.0,0.99549,0.0,0.93009]
[1778077790860,62.4,81625.11,0.0,0.99549,0.0,0.93009]
[1778077791074,62.4,81625.11,0.0,0.99549,0.0,0.93009]
[1778077791257,62.4,81629.81,0.0,0.99551,0.0,0.92756]
[1778077794836,62.4,81629.3,0.0,0.99551,0.0,0.92783]
[1778077794869,62.4,81624.76,0.0,0.99549,0.0,0.93028]
[1778077796189,62.4,81624.76,0.0,0.99549,0.0,0.93028]
[1778077796231,62.4,81617.89,0.0,0.99547,0.0,0.934]
[1778077796329,62.4,81617.89,0.0,0.99547,0.0,0.934]
[1778077797299,62.4,81615.01,0.0,0.99546,0.0,0.93556]
[1778077800320,62.4,81609.75,0.0,0.99545,0.0,0.93842]
[1778077801327,62.4,81605.86,0.0,0.99544,0.0,0.94054]
[1778077802334,62.4,81614.0,0.0,0.99546,0.0,0.93611]
[1778077804020,62.4,81623.38,0.0,0.99549,0.0,0.93103]
[1778077804790,62.4,81623.38,0.0,0.99549,0.0,0.93103]
[1778077804831,62.4,81623.38,0.0,0.99549,0.0,0.93103]
[1778077804885,62.4,81626.03,0.0,0.9955,0.0,0.9296]
[1778077805364,62.4,81629.34,0.0,0.99551,0.0,0.92781]
[1778077806831,62.4,81629.34,0.0,0.99551,0.0,0.92781]
[1778077806932,62.4,81636.09,0.0,0.99553,0.0,0.92418]
[1778077807378,62.4,81644.13,0.0,0.99555,0.0,0.91987]
[1778077808399,62.4,81655.01,0.0,0.99558,0.0,0.91406]
[1778077809397,62.4,81647.92,0.0,0.99556,0.0,0.91784]
[1778077810405,62.4,81639.77,0.0,0.99554,0.0,0.9222]
[1778077811410,62.4,81634.94,0.0,0.99552,0.0,0.9248]
[1778077812806,62.4,81634.94,0.0,0.99552,0.0,0.9248]
[1778077812830,62.4,81634.94,0.0,0.99552,0.0,0.9248]
[1778077814984,62.4,81635.27,0.0,0.99552,0.0,0.92462]
[1778077815058,62.4,81633.58,0.0,0.99552,0.0,0.92553]
[1778077817454,62.4,81628.1,0.0,0.9955,0.0,0.92848]
[1778077818991,62.4,81628.1,0.0,0.9955,0.0,0.92848]
[1778077818996,62.4,81625.48,0.0,0.9955,0.0,0.92989]
[1778077819470,62.4,81630.36,0.0,0.99551,0.0,0.92726]
[1778077821485,62.4,81633.73,0.0,0.99552,0.0,0.92545]
[1778077823257,62.4,81633.73,0.0,0.99552,0.0,0.92545]
[1778077823327,62.4,81633.9,0.0,0.99552,0.0,0.92536]
[1778077823499,62.4,81633.37,0.0,0.99552,0.0,0.92564]
[1778077826542,62.4,81629.29,0.0,0.99551,0.0,0.92784]
[1778077827315,62.4,81629.29,0.0,0.99551,0.0,0.92784]
[1778077829884,62.4,81627.29,0.0,0.9955,0.0,0.92892]
[1778077832146,62.4,81630.29,0.0,0.99551,0.0,0.9273]
[1778077832326,62.4,81632.94,0.0,0.99552,0.0,0.92497]
[1778077832584,62.4,81638.64,0.0,0.99554,0.0,0.92191]
[1778077835052,62.4,81640.21,0.0,0.99554,0.0,0.92106]
[1778077835075,62.4,81640.21,0.0,0.99554,0.0,0.92106]
[1778077835153,62.4,81642.56,0.0,0.99555,0.0,0.91981]
[1778077836327,62.4,81643.78,0.0,0.99555,0.0,0.91915]
[1778077836577,62.4,81643.78,0.0,0.99555,0.0,0.91915]
[1778077836612,62.4,81648.75,0.0,0.99557,0.0,0.9165]
[1778077838626,62.4,81659.44,0.0,0.9956,0.0,0.91081]
[1778077839633,62.4,81667.97,0.0,0.99563,0.0,0.9063]
[1778077840346,62.4,81667.97,0.0,0.99563,0.0,0.9063]
[1778077840578,62.4,81667.97,0.0,0.99563,0.0,0.9063]
[1778077843661,62.4,81682.45,0.0,0.99567,0.0,0.89868]
[1778077844669,62.4,81686.14,0.0,0.99568,0.0,0.89675]
[1778077845675,62.4,81692.27,0.0,0.9957,0.0,0.89354]
[1778077846682,62.4,81696.17,0.0,0.99571,0.0,0.89151]
[1778077849703,62.4,81692.59,0.0,0.9957,0.0,0.89338]
[1778077851251,62.4,81692.59,0.0,0.9957,0.0,0.89338]
[1778077851326,62.4,81690.69,0.0,0.99569,0.0,0.89437]
[1778077852724,62.4,81699.14,0.0,0.99572,0.0,0.88996]
[1778077854738,62.4,81701.44,0.0,0.99572,0.0,0.88877]
[1778077855745,62.4,81706.51,0.0,0.99574,0.0,0.88614]
[1778077856889,62.4,81706.51,0.0,0.99574,0.0,0.88614]
[1778077856958,62.4,81711.8,0.0,0.99575,0.0,0.8834]
[1778077857775,62.4,81722.5,0.0,0.99578,0.0,0.87789]
[1778077858782,62.4,81726.7,0.0,0.99579,0.0,0.87574]
[1778077860912,62.4,81724.19,0.0,0.99579,0.0,0.87702]
[1778077860974,62.4,81717.81,0.0,0.99577,0.0,0.8803]
[1778077861803,62.4,81712.32,0.0,0.99575,0.0,0.88314]
[1778077863817,62.4,81705.54,0.0,0.99573,0.0,0.88664]
[1778077864824,62.4,81701.86,0.0,0.99572,0.0,0.88855]
[1778077866841,62.4,81693.45,0.0,0.9957,0.0,0.89293]
[1778077869571,62.4,81691.14,0.0,0.99569,0.0,0.89413]
[1778077869829,62.4,81691.14,0.0,0.99569,0.0,0.89413]
[1778077870868,62.4,81677.32,0.0,0.99565,0.0,0.90137]
[1778077871875,62.4,81676.39,0.0,0.99565,0.0,0.90186]
[1778077874403,62.4,81674.24,0.0,0.99564,0.0,0.90299]
[1778077874577,62.4,81674.24,0.0,0.99564,0.0,0.90299]
[1778077874900,62.4,81680.53,0.0,0.99566,0.0,0.89969]
[1778077875907,62.4,81691.16,0.0,0.99569,0.0,0.89412]
[1778077876914,62.4,81694.78,0.0,0.9957,0.0,0.89223]
[1778077877616,62.4,81694.78,0.0,0.9957,0.0,0.89223]
[1778077878869,62.4,81697.35,0.0,0.99571,0.0,0.8909]
[1778077878928,62.4,81705.14,0.0,0.99573,0.0,0.88685]
[1778077879935,62.4,81711.9,0.0,0.99575,0.0,0.88335]
[1778077880942,62.4,81715.98,0.0,0.99576,0.0,0.88125]
[1778077884328,62.4,81714.06,0.0,0.99576,0.0,0.88224]
[1778077883963,62.4,81704.68,0.0,0.99573,0.0,0.88709]
[1778077884576,62.4,81704.68,0.0,0.99573,0.0,0.88709]
[1778077884970,62.4,81702.68,0.0,0.99573,0.0,0.88813]
[1778077885977,62.4,81699.16,0.0,0.99572,0.0,0.88995]
[1778077887349,62.4,81701.34,0.0,0.99572,0.0,0.88882]
[1778077887594,62.4,81701.34,0.0,0.99572,0.0,0.88882]
[1778077887991,62.4,81701.83,0.0,0.99572,0.0,0.88857]
[1778077888948,62.4,81701.83,0.0,0.99572,0.0,0.88857]
[1778077889083,62.4,81701.83,0.0,0.99572,0.0,0.88857]
[1778077890056,62.4,81704.55,0.0,0.99573,0.0,0.88716]
[1778077890086,62.4,81710.11,0.0,0.99575,0.0,0.88428]
[1778077892027,62.4,81715.37,0.0,0.99577,0.0,0.88069]
[1778077897062,62.4,81714.84,0.0,0.99576,0.0,0.88096]
[1778077897855,62.4,81714.84,0.0,0.99576,0.0,0.88096]
[1778077898069,62.4,81707.33,0.0,0.99574,0.0,0.88484]
[1778077899990,62.4,81704.59,0.0,0.99573,0.0,0.88626]
[1778077900054,62.4,81704.59,0.0,0.99573,0.0,0.88626]
[1778077900304,62.4,81704.59,0.0,0.99573,0.0,0.88626]
[1778077900084,62.4,81706.24,0.0,0.99574,0.0,0.8854]
[1778077901091,62.4,81713.24,0.0,0.99576,0.0,0.88179]
[1778077902098,62.4,81720.0,0.0,0.99578,0.0,0.87831]
[1778077903202,62.4,81720.0,0.0,0.99578,0.0,0.87831]
[1778077903281,62.4,81720.69,0.0,0.99578,0.0,0.87795]
[1778077905119,62.4,81729.63,0.0,0.99581,0.0,0.87337]
[1778077905651,62.4,81729.63,0.0,0.99581,0.0,0.87337]
[1778077907696,62.4,81729.59,0.0,0.99581,0.0,0.87339]
[1778077913310,62.4,81725.51,0.0,0.99579,0.0,0.87548]
[1778077913333,62.4,81725.51,0.0,0.99579,0.0,0.87548]
[1778077913670,62.4,81725.15,0.0,0.99579,0.0,0.87566]
[1778077914192,62.4,81720.74,0.0,0.99578,0.0,0.87793]
[1778077915199,62.4,81710.25,0.0,0.99575,0.0,0.88333]
[1778077917214,62.4,81714.36,0.0,0.99576,0.0,0.88121]
[1778077919445,62.4,81716.65,0.0,0.99577,0.0,0.88003]
[1778077919577,62.4,81716.65,0.0,0.99577,0.0,0.88003]
[1778077920235,62.4,81715.81,0.0,0.99577,0.0,0.88046]
[1778077924827,62.4,81713.32,0.0,0.99576,0.0,0.88175]
[1778077927284,62.4,81720.28,0.0,0.99578,0.0,0.87816]
[1778077927662,62.4,81720.28,0.0,0.99578,0.0,0.87816]
[1778077927716,62.4,81720.28,0.0,0.99578,0.0,0.87816]
[1778077928291,62.4,81724.34,0.0,0.99579,0.0,0.87608]
[1778077930306,62.4,81726.44,0.0,0.9958,0.0,0.875]
[1778077930914,62.4,81726.44,0.0,0.9958,0.0,0.875]
[1778077931314,62.4,81719.21,0.0,0.99578,0.0,0.87871]
[1778077932321,62.4,81711.33,0.0,0.99575,0.0,0.88277]
[1778077934335,62.4,81709.98,0.0,0.99575,0.0,0.88347]
[1778077934492,62.4,81709.98,0.0,0.99575,0.0,0.88347]
[1778077940383,62.4,81711.83,0.0,0.99576,0.0,0.88251]
[1778077941390,62.4,81717.89,0.0,0.99577,0.0,0.87939]
[1778077942396,62.4,81722.93,0.0,0.99579,0.0,0.8768]
[1778077942714,62.4,81722.93,0.0,0.99579,0.0,0.8768]
[1778077943436,62.4,81722.93,0.0,0.99579,0.0,0.8768]
[1778077943520,62.4,81723.04,0.0,0.99579,0.0,0.87674]
[1778077944937,62.4,81723.04,0.0,0.99579,0.0,0.87674]
[1778077947738,62.4,81720.36,0.0,0.99578,0.0,0.87812]
[1778077947826,62.4,81720.36,0.0,0.99578,0.0,0.87812]
[1778077947896,62.4,81718.17,0.0,0.99577,0.0,0.87925]
[1778077948923,62.4,81718.17,0.0,0.99577,0.0,0.87925]
[1778077949075,62.4,81718.17,0.0,0.99577,0.0,0.87925]
[1778077951459,62.4,81711.57,0.0,0.99576,0.0,0.88177]
[1778077952554,62.4,81711.57,0.0,0.99576,0.0,0.88177]
[1778077952579,62.4,81711.57,0.0,0.99576,0.0,0.88177]
[1778077952839,62.4,81711.57,0.0,0.99576,0.0,0.88177]
[1778077953075,62.4,81711.57,0.0,0.99576,0.0,0.88177]
[1778077953176,62.4,81713.94,0.0,0.99577,0.0,0.88055]
[1778077956374,62.4,81716.58,0.0,0.99577,0.0,0.87919]
[1778077956576,62.4,81719.79,0.0,0.99578,0.0,0.87754]
[1778077956644,62.4,81719.79,0.0,0.99578,0.0,0.87754]
[1778077956823,62.4,81719.79,0.0,0.99578,0.0,0.87754]
[1778077956924,62.4,81718.95,0.0,0.99578,0.0,0.87797]
[1778077961880,62.4,81715.72,0.0,0.99577,0.0,0.87964]
[1778077962076,62.4,81715.72,0.0,0.99577,0.0,0.87964]
[1778077962310,62.4,81715.72,0.0,0.99577,0.0,0.87964]
[1778077962325,62.4,81715.72,0.0,0.99577,0.0,0.87964]
[1778077962391,62.4,81714.12,0.0,0.99577,0.0,0.88046]
[1778077968255,62.4,81711.86,0.0,0.99576,0.0,0.88162]
[1778077968327,62.4,81711.86,0.0,0.99576,0.0,0.88162]
[1778077968399,62.4,81713.14,0.0,0.99576,0.0,0.88096]
[1778077968519,62.4,81713.14,0.0,0.99576,0.0,0.88096]
[1778077968576,62.4,81713.14,0.0,0.99576,0.0,0.88096]
[1778077973652,62.4,81714.9,0.0,0.99577,0.0,0.88006]
[1778077973826,62.4,81714.9,0.0,0.99577,0.0,0.88006]
[1778077973887,62.4,81714.9,0.0,0.99577,0.0,0.88006]
[1778077974075,62.4,81714.9,0.0,0.99577,0.0,0.88006]
[1778077974094,62.4,81712.85,0.0,0.99576,0.0,0.88111]
[1778077975628,62.4,81721.15,0.0,0.99579,0.0,0.87684]
[1778077976635,62.4,81726.86,0.0,0.9958,0.0,0.87392]
[1778077977542,62.4,81726.86,0.0,0.9958,0.0,0.87392]
[1778077977578,62.4,81726.86,0.0,0.9958,0.0,0.87392]
[1778077978338,62.4,81726.86,0.0,0.9958,0.0,0.87392]
[1778077978416,62.4,81727.57,0.0,0.9958,0.0,0.87355]
[1778077978577,62.4,81727.57,0.0,0.9958,0.0,0.87355]
[1778077980663,62.4,81723.14,0.0,0.99579,0.0,0.87582]
[1778077983572,62.4,81722.29,0.0,0.99579,0.0,0.87626]
[1778077983825,62.4,81722.29,0.0,0.99579,0.0,0.87626]
[1778077983912,62.4,81725.95,0.0,0.9958,0.0,0.87438]
[1778077984539,62.4,81725.95,0.0,0.9958,0.0,0.87438]
[1778077984575,62.4,81725.95,0.0,0.9958,0.0,0.87438]
[1778077988550,62.4,81729.57,0.0,0.99581,0.0,0.87253]
[1778077988591,62.4,81729.57,0.0,0.99581,0.0,0.87253]
[1778077988694,62.4,81729.57,0.0,0.99581,0.0,0.87253]
[1778077988825,62.4,81729.57,0.0,0.99581,0.0,0.87253]
[1778077988926,62.4,81727.98,0.0,0.9958,0.0,0.87334]
[1778077992748,62.4,81732.1,0.0,0.99582,0.0,0.87124]
[1778077993755,62.4,81727.91,0.0,0.9958,0.0,0.87338]
[1778077994762,62.4,81721.23,0.0,0.99579,0.0,0.8768]
[1778077995617,62.4,81721.23,0.0,0.99579,0.0,0.8768]
[1778077995824,62.4,81721.23,0.0,0.99579,0.0,0.8768]
[1778077995925,62.4,81721.8,0.0,0.99579,0.0,0.87651]
[1778077997083,62.4,81721.8,0.0,0.99579,0.0,0.87651]
[1778077997324,62.4,81721.8,0.0,0.99579,0.0,0.87651]
[1778078000403,62.4,81726.45,0.0,0.9958,0.0,0.87413]
[1778078000578,62.4,81727.4,0.0,0.9958,0.0,0.87364]
[1778078000623,62.4,81727.4,0.0,0.9958,0.0,0.87364]
[1778078000823,62.4,81727.4,0.0,0.9958,0.0,0.87364]
[1778078000924,62.4,81726.94,0.0,0.9958,0.0,0.87388]
[1778078002818,62.4,81722.62,0.0,0.99579,0.0,0.87609]
[1778078005839,62.4,81719.27,0.0,0.99578,0.0,0.87781]
[1778078007240,62.4,81719.27,0.0,0.99578,0.0,0.87781]
[1778078007330,62.4,81719.27,0.0,0.99578,0.0,0.87781]
[1778078007434,62.4,81719.27,0.0,0.99578,0.0,0.87781]
[1778078007401,62.4,81715.84,0.0,0.99577,0.0,0.87957]
[1778078007575,62.4,81715.84,0.0,0.99577,0.0,0.87957]
[1778078012888,62.4,81714.59,0.0,0.99577,0.0,0.87934]
[1778078014535,62.4,81713.29,0.0,0.99577,0.0,0.88001]
[1778078014582,62.4,81713.29,0.0,0.99577,0.0,0.88001]
[1778078014721,62.4,81713.29,0.0,0.99577,0.0,0.88001]
[1778078014825,62.4,81713.29,0.0,0.99577,0.0,0.88001]
[1778078014902,62.4,81712.98,0.0,0.99577,0.0,0.88017]
[1778078019292,62.4,81715.6,0.0,0.99577,0.0,0.87882]
[1778078019326,62.4,81715.6,0.0,0.99577,0.0,0.87882]
[1778078019388,62.4,81716.98,0.0,0.99578,0.0,0.87811]
[1778078020122,62.4,81716.98,0.0,0.99578,0.0,0.87811]
[1778078020328,62.4,81716.98,0.0,0.99578,0.0,0.87811]
[1778078021951,62.4,81721.55,0.0,0.99579,0.0,0.87577]
[1778078025191,62.4,81723.76,0.0,0.9958,0.0,0.87464]
[1778078025326,62.4,81723.76,0.0,0.9958,0.0,0.87464]
[1778078025463,62.4,81723.76,0.0,0.9958,0.0,0.87464]
[1778078025425,62.4,81727.9,0.0,0.99581,0.0,0.87252]
[1778078025576,62.4,81727.9,0.0,0.99581,0.0,0.87252]
[1778078026986,62.4,81722.09,0.0,0.99579,0.0,0.87549]
[1778078028393,62.4,81722.09,0.0,0.99579,0.0,0.87549]
[1778078028574,62.4,81723.86,0.0,0.9958,0.0,0.87458]
[1778078029159,62.4,81723.86,0.0,0.9958,0.0,0.87458]
[1778078029324,62.4,81723.86,0.0,0.9958,0.0,0.87458]
[1778078029340,62.4,81723.94,0.0,0.9958,0.0,0.87454]
[1778078031652,62.4,81721.28,0.0,0.99579,0.0,0.87591]
[1778078031826,62.4,81721.28,0.0,0.99579,0.0,0.87591]
[1778078037062,62.4,81727.89,0.0,0.99581,0.0,0.87252]
[1778078037729,62.4,81727.89,0.0,0.99581,0.0,0.87252]
[1778078037826,62.4,81727.89,0.0,0.99581,0.0,0.87252]
[1778078038255,62.4,81727.89,0.0,0.99581,0.0,0.87252]
[1778078038326,62.4,81727.89,0.0,0.99581,0.0,0.87252]
[1778078038410,62.4,81729.15,0.0,0.99581,0.0,0.87188]
[1778078042097,62.4,81724.66,0.0,0.9958,0.0,0.87417]
[1778078042835,62.4,81724.66,0.0,0.9958,0.0,0.87417]
[1778078043080,62.4,81724.66,0.0,0.9958,0.0,0.87417]
[1778078043227,62.4,81724.66,0.0,0.9958,0.0,0.87417]
[1778078043326,62.4,81724.66,0.0,0.9958,0.0,0.87417]
[1778078043384,62.4,81728.47,0.0,0.99581,0.0,0.87223]
[1778078044111,62.4,81731.74,0.0,0.99582,0.0,0.87056]
[1778078046823,62.4,81733.12,0.0,0.99582,0.0,0.86985]
[1778078047132,62.4,81731.34,0.0,0.99582,0.0,0.87076]
[1778078050515,62.4,81732.02,0.0,0.99582,0.0,0.87041]
[1778078050576,62.4,81732.02,0.0,0.99582,0.0,0.87041]
[1778078050933,62.4,81732.02,0.0,0.99582,0.0,0.87041]
[1778078051075,62.4,81732.02,0.0,0.99582,0.0,0.87041]
[1778078051160,62.4,81730.92,0.0,0.99582,0.0,0.87097]
[1778078056319,62.4,81731.63,0.0,0.99582,0.0,0.87061]
[1778078056322,62.4,81735.13,0.0,0.99583,0.0,0.86883]
[1778078056581,62.4,81735.13,0.0,0.99583,0.0,0.86883]
[1778078057202,62.4,81738.18,0.0,0.99584,0.0,0.86728]
[1778078058209,62.4,81744.15,0.0,0.99585,0.0,0.86424]
[1778078059504,62.4,81744.15,0.0,0.99585,0.0,0.86424]
[1778078059582,62.4,81744.52,0.0,0.99586,0.0,0.86406]
[1778078062238,62.4,81755.68,0.0,0.99589,0.0,0.85842]
[1778078063245,62.4,81754.47,0.0,0.99588,0.0,0.85903]
[1778078064252,62.4,81742.52,0.0,0.99585,0.0,0.86507]
[1778078065259,62.4,81739.65,0.0,0.99584,0.0,0.86653]
[1778078066602,62.4,81740.02,0.0,0.99584,0.0,0.86634]
[1778078066826,62.4,81740.02,0.0,0.99584,0.0,0.86634]
[1778078067342,62.4,81740.02,0.0,0.99584,0.0,0.86634]
[1778078067444,62.4,81742.28,0.0,0.99585,0.0,0.86519]
[1778078067575,62.4,81742.28,0.0,0.99585,0.0,0.86519]
[1778078073315,62.4,81736.11,0.0,0.99584,0.0,0.86746]
[1778078074640,62.4,81737.17,0.0,0.99584,0.0,0.86693]
[1778078074825,62.4,81737.17,0.0,0.99584,0.0,0.86693]
[1778078075433,62.4,81737.17,0.0,0.99584,0.0,0.86693]
[1778078075529,62.4,81736.15,0.0,0.99584,0.0,0.86744]
[1778078075575,62.4,81736.15,0.0,0.99584,0.0,0.86744]
[1778078077343,62.4,81725.21,0.0,0.99581,0.0,0.87302]
[1778078078350,62.4,81716.45,0.0,0.99578,0.0,0.87752]
[1778078079357,62.4,81714.8,0.0,0.99578,0.0,0.87836]
[1778078081371,62.4,81715.79,0.0,0.99578,0.0,0.87785]
[1778078082530,62.4,81715.79,0.0,0.99578,0.0,0.87785]
[1778078082575,62.4,81717.51,0.0,0.99578,0.0,0.87697]
[1778078083439,62.4,81717.51,0.0,0.99578,0.0,0.87697]
[1778078083496,62.4,81714.84,0.0,0.99578,0.0,0.87834]
[1778078083575,62.4,81714.84,0.0,0.99578,0.0,0.87834]
[1778078089427,62.4,81716.69,0.0,0.99578,0.0,0.87739]
[1778078091441,62.4,81719.83,0.0,0.99579,0.0,0.87578]
[1778078092059,62.4,81719.83,0.0,0.99579,0.0,0.87578]
[1778078092079,62.4,81719.83,0.0,0.99579,0.0,0.87578]
[1778078092530,62.4,81719.83,0.0,0.99579,0.0,0.87578]
[1778078092553,62.4,81720.62,0.0,0.99579,0.0,0.87538]
[1778078092581,62.4,81720.62,0.0,0.99579,0.0,0.87538]
[1778078093455,62.4,81717.6,0.0,0.99578,0.0,0.87692]
[1778078096669,62.4,81716.81,0.0,0.99578,0.0,0.87733]
[1778078096826,62.4,81716.81,0.0,0.99578,0.0,0.87733]
[1778078098191,62.4,81715.53,0.0,0.99578,0.0,0.87799]
[1778078098325,62.4,81715.53,0.0,0.99578,0.0,0.87799]
[1778078098493,62.4,81715.41,0.0,0.99578,0.0,0.87805]
[1778078100507,62.4,81720.35,0.0,0.99579,0.0,0.87551]
[1778078100790,62.4,81720.35,0.0,0.99579,0.0,0.87551]
[1778078100826,62.4,81720.35,0.0,0.99579,0.0,0.87551]
[1778078103352,62.4,81721.62,0.0,0.9958,0.0,0.87486]
[1778078103566,62.4,81727.12,0.0,0.99581,0.0,0.87205]
[1778078103580,62.4,81727.12,0.0,0.99581,0.0,0.87205]
[1778078104536,62.4,81735.82,0.0,0.99584,0.0,0.86761]
[1778078106550,62.4,81737.24,0.0,0.99584,0.0,0.86689]
[1778078107656,62.4,81737.13,0.0,0.99584,0.0,0.86695]
[1778078107832,62.4,81737.13,0.0,0.99584,0.0,0.86695]
[1778078110580,62.4,81741.04,0.0,0.99585,0.0,0.86496]
[1778078112393,62.4,81741.04,0.0,0.99585,0.0,0.86496]
[1778078112411,62.4,81742.26,0.0,0.99585,0.0,0.86434]
[1778078113606,62.4,81737.4,0.0,0.99584,0.0,0.86681]
[1778078114612,62.4,81734.39,0.0,0.99583,0.0,0.86834]
[1778078116321,62.4,81734.39,0.0,0.99583,0.0,0.86834]
[1778078116335,62.4,81734.15,0.0,0.99583,0.0,0.86846]
[1778078118640,62.4,81737.18,0.0,0.99584,0.0,0.86692]
[1778078119647,62.4,81741.81,0.0,0.99585,0.0,0.86457]
[1778078120654,62.4,81744.78,0.0,0.99586,0.0,0.86306]
[1778078125352,62.4,81744.58,0.0,0.99586,0.0,0.86316]
[1778078125576,62.4,81744.58,0.0,0.99586,0.0,0.86316]
[1778078125424,62.4,81748.94,0.0,0.99587,0.0,0.86096]
[1778078125634,62.4,81748.94,0.0,0.99587,0.0,0.86096]
[1778078125828,62.4,81748.94,0.0,0.99587,0.0,0.86096]
[1778078125906,62.4,81750.92,0.0,0.99588,0.0,0.85996]
[1778078126696,62.4,81755.13,0.0,0.99589,0.0,0.85784]
[1778078127703,62.4,81761.36,0.0,0.99591,0.0,0.8547]
[1778078128710,62.4,81766.84,0.0,0.99592,0.0,0.85195]
[1778078131731,62.4,81761.41,0.0,0.99591,0.0,0.85382]
[1778078133722,62.4,81761.17,0.0,0.99591,0.0,0.85394]
[1778078133828,62.4,81761.17,0.0,0.99591,0.0,0.85394]
[1778078134001,62.4,81761.17,0.0,0.99591,0.0,0.85394]
[1778078134077,62.4,81761.17,0.0,0.99591,0.0,0.85394]
[1778078134156,62.4,81760.93,0.0,0.99591,0.0,0.85406]
[1778078134752,62.4,81757.22,0.0,0.9959,0.0,0.85593]
[1778078138780,62.4,81762.48,0.0,0.99591,0.0,0.85329]
[1778078140139,62.4,81762.48,0.0,0.99591,0.0,0.85329]
[1778078140267,62.4,81762.48,0.0,0.99591,0.0,0.85329]
[1778078140327,62.4,81762.48,0.0,0.99591,0.0,0.85329]
[1778078140423,62.4,81763.37,0.0,0.99592,0.0,0.85284]
[1778078140794,62.4,81760.37,0.0,0.99591,0.0,0.85434]
[1778078141801,62.4,81756.19,0.0,0.9959,0.0,0.85645]
[1778078145158,62.4,81757.79,0.0,0.9959,0.0,0.85564]
[1778078145329,62.4,81757.79,0.0,0.9959,0.0,0.85564]
[1778078146667,62.4,81758.96,0.0,0.9959,0.0,0.85505]
[1778078146837,62.4,81756.49,0.0,0.9959,0.0,0.85629]
[1778078150031,62.4,81756.56,0.0,0.9959,0.0,0.85626]
[1778078150037,62.4,81758.98,0.0,0.9959,0.0,0.85504]
[1778078150798,62.4,81758.98,0.0,0.9959,0.0,0.85504]
[1778078150830,62.4,81758.98,0.0,0.9959,0.0,0.85504]
[1778078151873,62.4,81770.0,0.0,0.99593,0.0,0.84952]
[1778078152880,62.4,81777.97,0.0,0.99595,0.0,0.84555]
[1778078154112,62.4,81777.97,0.0,0.99595,0.0,0.84555]
[1778078154330,62.4,81777.97,0.0,0.99595,0.0,0.84555]
[1778078154449,62.4,81777.97,0.0,0.99595,0.0,0.84555]
[1778078154578,62.4,81777.97,0.0,0.99595,0.0,0.84555]
[1778078154550,62.4,81780.37,0.0,0.99596,0.0,0.84435]
[1778078155901,62.4,81777.27,0.0,0.99595,0.0,0.8459]
[1778078156685,62.4,81777.27,0.0,0.99595,0.0,0.8459]
[1778078156916,62.4,81776.15,0.0,0.99595,0.0,0.84645]
[1778078157921,62.4,81773.98,0.0,0.99594,0.0,0.84754]
[1778078160718,62.4,81775.55,0.0,0.99595,0.0,0.84675]
[1778078160942,62.4,81765.86,0.0,0.99592,0.0,0.85159]
[1778078161950,62.4,81761.72,0.0,0.99591,0.0,0.85367]
[1778078163963,62.4,81765.05,0.0,0.99592,0.0,0.852]
[1778078167991,62.4,81761.22,0.0,0.99591,0.0,0.85392]
[1778078169381,62.4,81761.22,0.0,0.99591,0.0,0.85392]
[1778078169583,62.4,81761.22,0.0,0.99591,0.0,0.85392]
[1778078169612,62.4,81758.41,0.0,0.9959,0.0,0.85533]
[1778078170191,62.4,81758.41,0.0,0.9959,0.0,0.85533]
[1778078170329,62.4,81758.41,0.0,0.9959,0.0,0.85533]
[1778078170429,62.4,81755.68,0.0,0.99589,0.0,0.8567]
[1778078172019,62.4,81757.88,0.0,0.9959,0.0,0.8556]
[1778078172832,62.4,81757.88,0.0,0.9959,0.0,0.8556]
[1778078173026,62.4,81760.3,0.0,0.99591,0.0,0.85438]
[1778078174434,62.4,81760.3,0.0,0.99591,0.0,0.85438]
[1778078174579,62.4,81760.3,0.0,0.99591,0.0,0.85438]
[1778078174638,62.4,81761.68,0.0,0.99591,0.0,0.85369]
[1778078175042,62.4,81765.68,0.0,0.99592,0.0,0.85168]
[1778078176389,62.4,81765.68,0.0,0.99592,0.0,0.85168]
[1778078176578,62.4,81765.68,0.0,0.99592,0.0,0.85168]
[1778078178063,62.4,81762.04,0.0,0.99591,0.0,0.85351]
[1778078179970,62.4,81760.29,0.0,0.99591,0.0,0.85438]
[1778078180075,62.4,81760.29,0.0,0.99591,0.0,0.85438]
[1778078180110,62.4,81760.29,0.0,0.99591,0.0,0.85438]
[1778078180328,62.4,81760.29,0.0,0.99591,0.0,0.85438]
[1778078180337,62.4,81758.65,0.0,0.9959,0.0,0.85521]
[1778078181084,62.4,81761.36,0.0,0.99591,0.0,0.85385]
[1778078184431,62.4,81762.22,0.0,0.99591,0.0,0.85342]
[1778078184551,62.4,81762.22,0.0,0.99591,0.0,0.85342]
[1778078184576,62.4,81762.22,0.0,0.99591,0.0,0.85342]
[1778078184652,62.4,81760.35,0.0,0.99591,0.0,0.85435]
[1778078184778,62.4,81760.35,0.0,0.99591,0.0,0.85435]
[1778078185112,62.4,81752.52,0.0,0.99589,0.0,0.85829]
[1778078186119,62.4,81748.93,0.0,0.99588,0.0,0.86011]
[1778078188133,62.4,81750.88,0.0,0.99588,0.0,0.85912]
[1778078188729,62.4,81750.88,0.0,0.99588,0.0,0.85912]
[1778078189140,62.4,81751.92,0.0,0.99588,0.0,0.8586]
[1778078191156,62.4,81753.95,0.0,0.99589,0.0,0.85672]
[1778078193171,62.4,81751.11,0.0,0.99589,0.0,0.85815]
[1778078194177,62.4,81753.81,0.0,0.99589,0.0,0.85679]
[1778078195184,62.4,81758.01,0.0,0.9959,0.0,0.85468]
[1778078197009,62.4,81759.48,0.0,0.99591,0.0,0.85394]
[1778078197076,62.4,81759.48,0.0,0.99591,0.0,0.85394]
[1778078200362,62.4,81761.1,0.0,0.99591,0.0,0.85312]
[1778078200575,62.4,81761.1,0.0,0.99591,0.0,0.85312]
[1778078200675,62.4,81757.76,0.0,0.9959,0.0,0.8548]
[1778078201050,62.4,81757.76,0.0,0.9959,0.0,0.8548]
[1778078201077,62.4,81757.76,0.0,0.9959,0.0,0.8548]
[1778078201226,62.4,81755.06,0.0,0.9959,0.0,0.85616]
[1778078202233,62.4,81752.87,0.0,0.99589,0.0,0.85726]
[1778078203240,62.4,81755.79,0.0,0.9959,0.0,0.85579]
[1778078203959,62.4,81755.79,0.0,0.9959,0.0,0.85579]
[1778078204074,62.4,81755.79,0.0,0.9959,0.0,0.85579]
[1778078204174,62.4,81755.79,0.0,0.9959,0.0,0.85579]
[1778078204545,62.4,81759.05,0.0,0.99591,0.0,0.85415]
[1778078205254,62.4,81750.54,0.0,0.99588,0.0,0.85843]
[1778078206261,62.4,81746.09,0.0,0.99587,0.0,0.86068]
[1778078208355,62.4,81745.71,0.0,0.99587,0.0,0.86087]
[1778078208434,62.4,81744.75,0.0,0.99587,0.0,0.86136]
[1778078209282,62.4,81747.35,0.0,0.99588,0.0,0.86004]
[1778078210289,62.4,81745.97,0.0,0.99587,0.0,0.86074]
[1778078211296,62.4,81748.17,0.0,0.99588,0.0,0.85963]
[1778078212303,62.4,81751.39,0.0,0.99589,0.0,0.85801]
[1778078214448,62.4,81751.83,0.0,0.99589,0.0,0.85778]
[1778078214501,62.4,81751.83,0.0,0.99589,0.0,0.85778]
[1778078214579,62.4,81749.55,0.0,0.99588,0.0,0.85893]
[1778078214705,62.4,81749.55,0.0,0.99588,0.0,0.85893]
[1778078214764,62.4,81749.55,0.0,0.99588,0.0,0.85893]
[1778078215336,62.4,81750.68,0.0,0.99588,0.0,0.85836]
[1778078216343,62.4,81746.96,0.0,0.99587,0.0,0.86024]
[1778078218264,62.4,81745.9,0.0,0.99587,0.0,0.86078]
[1778078218357,62.4,81741.25,0.0,0.99586,0.0,0.86313]
[1778078221839,62.4,81744.18,0.0,0.99587,0.0,0.86165]
[1778078222075,62.4,81744.18,0.0,0.99587,0.0,0.86165]
[1778078222385,62.4,81744.54,0.0,0.99587,0.0,0.86146]
[1778078224400,62.4,81739.45,0.0,0.99585,0.0,0.86404]
[1778078226805,62.4,81742.53,0.0,0.99586,0.0,0.86248]
[1778078230732,62.4,81737.38,0.0,0.99585,0.0,0.86509]
[1778078231449,62.4,81731.66,0.0,0.99583,0.0,0.868]
[1778078232456,62.4,81726.12,0.0,0.99582,0.0,0.87082]
[1778078234471,62.4,81718.23,0.0,0.99579,0.0,0.87486]
[1778078235478,62.4,81714.4,0.0,0.99578,0.0,0.87683]
[1778078236485,62.4,81709.54,0.0,0.99577,0.0,0.87933]
[1778078241121,62.4,81712.0,0.0,0.99578,0.0,0.87806]
[1778078241324,62.4,81712.0,0.0,0.99578,0.0,0.87806]
[1778078241520,62.4,81712.04,0.0,0.99578,0.0,0.87804]
[1778078246555,62.4,81712.24,0.0,0.99578,0.0,0.87794]
[1778078249580,62.4,81703.19,0.0,0.99575,0.0,0.8826]
[1778078250587,62.4,81696.57,0.0,0.99573,0.0,0.88603]
[1778078252089,62.4,81695.87,0.0,0.99573,0.0,0.88551]
[1778078252325,62.4,81695.87,0.0,0.99573,0.0,0.88551]
[1778078257555,62.4,81699.28,0.0,0.99574,0.0,0.88374]
[1778078257581,62.4,81699.28,0.0,0.99574,0.0,0.88374]
[1778078258563,62.4,81700.57,0.0,0.99575,0.0,0.88308]
[1778078258574,62.4,81700.57,0.0,0.99575,0.0,0.88308]
[1778078258648,62.4,81697.74,0.0,0.99574,0.0,0.88454]
[1778078262086,62.4,81699.49,0.0,0.99574,0.0,0.88364]
[1778078262324,62.4,81699.49,0.0,0.99574,0.0,0.88364]
[1778078265472,62.4,81701.68,0.0,0.99575,0.0,0.8825]
[1778078265575,62.4,81701.68,0.0,0.99575,0.0,0.8825]
[1778078265700,62.4,81701.39,0.0,0.99575,0.0,0.88265]
[1778078270734,62.4,81702.55,0.0,0.99575,0.0,0.88205]
[1778078273256,62.4,81700.45,0.0,0.99575,0.0,0.88314]
[1778078273327,62.4,81700.45,0.0,0.99575,0.0,0.88314]
[1778078273755,62.4,81692.83,0.0,0.99573,0.0,0.88709]
[1778078274763,62.4,81687.21,0.0,0.99571,0.0,0.89001]
[1778078276509,62.4,81687.21,0.0,0.99571,0.0,0.89001]
[1778078276577,62.4,81687.21,0.0,0.99571,0.0,0.89001]
[1778078276645,62.4,81686.52,0.0,0.99571,0.0,0.89037]
[1778078279293,62.4,81688.92,0.0,0.99571,0.0,0.88912]
[1778078279324,62.4,81688.92,0.0,0.99571,0.0,0.88912]
[1778078280804,62.4,81679.08,0.0,0.99569,0.0,0.89425]
[1778078281814,62.4,81671.24,0.0,0.99566,0.0,0.89835]
[1778078283826,62.4,81679.08,0.0,0.99569,0.0,0.89425]
[1778078285209,62.4,81679.08,0.0,0.99569,0.0,0.89425]
[1778078285431,62.4,81685.5,0.0,0.99571,0.0,0.8909]
[1778078286847,62.4,81693.78,0.0,0.99573,0.0,0.88659]
[1778078288530,62.4,81693.78,0.0,0.99573,0.0,0.88659]
[1778078289856,62.4,81691.29,0.0,0.99572,0.0,0.88789]
[1778078290576,62.4,81691.29,0.0,0.99572,0.0,0.88789]
[1778078290595,62.4,81677.86,0.0,0.99568,0.0,0.89488]
[1778078290875,62.4,81669.39,0.0,0.99566,0.0,0.89932]
[1778078292675,62.4,81669.39,0.0,0.99566,0.0,0.89932]
[1778078292894,62.4,81665.12,0.0,0.99565,0.0,0.90157]
[1778078294903,62.4,81661.19,0.0,0.99563,0.0,0.90364]
[1778078296294,62.4,81661.19,0.0,0.99563,0.0,0.90364]
[1778078298932,62.4,81656.27,0.0,0.99562,0.0,0.90623]
[1778078299939,62.4,81648.49,0.0,0.9956,0.0,0.91036]
[1778078301404,62.4,81648.49,0.0,0.9956,0.0,0.91036]
[1778078301505,62.4,81642.92,0.0,0.99558,0.0,0.91332]
[1778078302332,62.4,81642.92,0.0,0.99558,0.0,0.91332]
[1778078302432,62.4,81638.54,0.0,0.99557,0.0,0.91565]
[1778078302960,62.4,81643.19,0.0,0.99558,0.0,0.91317]
[1778078306333,62.4,81645.39,0.0,0.99559,0.0,0.912]
[1778078307901,62.4,81646.44,0.0,0.99559,0.0,0.91144]
[1778078308078,62.4,81646.44,0.0,0.99559,0.0,0.91144]
[1778078308111,62.4,81645.7,0.0,0.99559,0.0,0.91184]
[1778078312028,62.4,81655.29,0.0,0.99562,0.0,0.90586]
[1778078314042,62.4,81660.48,0.0,0.99564,0.0,0.90312]
[1778078316088,62.4,81666.44,0.0,0.99565,0.0,0.89998]
[1778078317076,62.4,81681.41,0.0,0.9957,0.0,0.89215]
[1778078318083,62.4,81683.41,0.0,0.9957,0.0,0.8911]
[1778078323118,62.4,81677.17,0.0,0.99569,0.0,0.89436]
[1778078324125,62.4,81673.11,0.0,0.99567,0.0,0.89648]
[1778078328154,62.4,81677.08,0.0,0.99568,0.0,0.89441]
[1778078330168,62.4,81682.66,0.0,0.9957,0.0,0.89149]
[1778078332680,62.4,81686.93,0.0,0.99571,0.0,0.88927]
[1778078333948,62.4,81687.07,0.0,0.99571,0.0,0.8892]
[1778078334081,62.4,81687.07,0.0,0.99571,0.0,0.8892]
[1778078335203,62.4,81693.31,0.0,0.99573,0.0,0.88596]
[1778078336545,62.4,81693.31,0.0,0.99573,0.0,0.88596]
[1778078336577,62.4,81693.31,0.0,0.99573,0.0,0.88596]
[1778078336676,62.4,81693.46,0.0,0.99573,0.0,0.88588]
[1778078339232,62.4,81701.15,0.0,0.99575,0.0,0.8819]
[1778078340239,62.4,81708.96,0.0,0.99578,0.0,0.87788]
[1778078343263,62.4,81712.57,0.0,0.99579,0.0,0.87602]
[1778078348298,62.4,81708.34,0.0,0.99577,0.0,0.8782]
[1778078351305,62.4,81707.31,0.0,0.99577,0.0,0.87873]
[1778078351323,62.4,81707.31,0.0,0.99577,0.0,0.87873]
[1778078353333,62.4,81701.42,0.0,0.99575,0.0,0.88176]
[1778078355429,62.4,81700.85,0.0,0.99575,0.0,0.88206]
[1778078355582,62.4,81700.85,0.0,0.99575,0.0,0.88206]
[1778078355683,62.4,81700.41,0.0,0.99575,0.0,0.88228]
[1778078357361,62.4,81704.17,0.0,0.99576,0.0,0.88034]
[1778078359375,62.4,81712.0,0.0,0.99578,0.0,0.87632]
[1778078361643,62.4,81713.96,0.0,0.99579,0.0,0.87531]
[1778078361825,62.4,81713.96,0.0,0.99579,0.0,0.87531]
[1778078365417,62.4,81719.19,0.0,0.9958,0.0,0.87263]
[1778078367431,62.4,81725.48,0.0,0.99582,0.0,0.86942]
[1778078368764,62.4,81725.48,0.0,0.99582,0.0,0.86942]
[1778078368826,62.4,81725.48,0.0,0.99582,0.0,0.86942]
[1778078368861,62.4,81729.63,0.0,0.99583,0.0,0.8673]
[1778078371350,62.4,81732.35,0.0,0.99584,0.0,0.86592]
[1778078371573,62.4,81732.35,0.0,0.99584,0.0,0.86592]
[1778078377490,62.4,81730.83,0.0,0.99584,0.0,0.86583]
[1778078377501,62.4,81732.27,0.0,0.99585,0.0,0.8651]
[1778078377900,62.4,81732.27,0.0,0.99585,0.0,0.8651]
[1778078380566,62.4,81733.28,0.0,0.99585,0.0,0.86458]
[1778078381529,62.4,81723.94,0.0,0.99582,0.0,0.86934]
[1778078382536,62.4,81717.78,0.0,0.9958,0.0,0.87248]
[1778078384088,62.4,81715.3,0.0,0.9958,0.0,0.87375]
[1778078384327,62.4,81715.3,0.0,0.9958,0.0,0.87375]
[1778078384605,62.4,81715.3,0.0,0.9958,0.0,0.87375]
[1778078384823,62.4,81715.3,0.0,0.9958,0.0,0.87375]
[1778078384832,62.4,81714.5,0.0,0.9958,0.0,0.87416]
[1778078386564,62.4,81718.02,0.0,0.99581,0.0,0.87236]
[1778078387571,62.4,81725.65,0.0,0.99583,0.0,0.86847]
[1778078389451,62.4,81728.45,0.0,0.99583,0.0,0.86704]
[1778078389580,62.4,81728.45,0.0,0.99583,0.0,0.86704]
[1778078389585,62.4,81729.47,0.0,0.99584,0.0,0.86652]
[1778078390474,62.4,81729.47,0.0,0.99584,0.0,0.86652]
[1778078390575,62.4,81729.47,0.0,0.99584,0.0,0.86652]
[1778078393613,62.4,81735.44,0.0,0.99585,0.0,0.86349]
[1778078394180,62.4,81735.44,0.0,0.99585,0.0,0.86349]
[1778078394328,62.4,81735.44,0.0,0.99585,0.0,0.86349]
[1778078394620,62.4,81736.1,0.0,0.99586,0.0,0.86315]
[1778078395105,62.4,81736.1,0.0,0.99586,0.0,0.86315]
[1778078395323,62.4,81736.1,0.0,0.99586,0.0,0.86315]
[1778078400838,62.4,81736.99,0.0,0.99586,0.0,0.8627]
[1778078400868,62.4,81739.35,0.0,0.99587,0.0,0.86151]
[1778078402291,62.4,81739.98,0.0,0.99587,0.0,0.86119]
[1778078403519,62.4,81740.33,0.0,0.99587,0.0,0.86101]
[1778078404696,62.4,81749.76,0.0,0.99589,0.0,0.85626]
[1778078405703,62.4,81753.68,0.0,0.9959,0.0,0.85428]
[1778078407982,62.4,81756.14,0.0,0.99591,0.0,0.85305]
[1778078408076,62.4,81756.14,0.0,0.99591,0.0,0.85305]
[1778078408724,62.4,81757.41,0.0,0.99591,0.0,0.85241]
[1778078409834,62.4,81757.41,0.0,0.99591,0.0,0.85241]
[1778078410077,62.4,81758.34,0.0,0.99592,0.0,0.85195]
[1778078412753,62.4,81754.27,0.0,0.99591,0.0,0.85399]
[1778078413759,62.4,81749.74,0.0,0.99589,0.0,0.85627]
[1778078415704,62.4,81750.17,0.0,0.99589,0.0,0.85605]
[1778078415831,62.4,81750.17,0.0,0.99589,0.0,0.85605]
[1778078415773,62.4,81750.29,0.0,0.9959,0.0,0.85599]
[1778078416382,62.4,81750.29,0.0,0.9959,0.0,0.85599]
[1778078416574,62.4,81750.29,0.0,0.9959,0.0,0.85599]
[1778078421815,62.4,81745.59,0.0,0.99588,0.0,0.85836]
[1778078426119,62.4,81748.2,0.0,0.99589,0.0,0.85704]
[1778078426326,62.4,81748.2,0.0,0.99589,0.0,0.85704]
[1778078426499,62.4,81748.2,0.0,0.99589,0.0,0.85704]
[1778078426574,62.4,81748.2,0.0,0.99589,0.0,0.85704]
[1778078426850,62.4,81748.17,0.0,0.99589,0.0,0.85706]
[1778078428865,62.4,81751.39,0.0,0.9959,0.0,0.85544]
[1778078429872,62.4,81757.66,0.0,0.99592,0.0,0.85229]
[1778078431728,62.4,81759.46,0.0,0.99592,0.0,0.85139]
[1778078431886,62.4,81760.29,0.0,0.99593,0.0,0.85012]
[1778078432002,62.4,81760.29,0.0,0.99593,0.0,0.85012]
[1778078432936,62.4,81762.09,0.0,0.99593,0.0,0.84922]
[1778078433228,62.4,81762.09,0.0,0.99593,0.0,0.84922]
[1778078436637,62.4,81761.61,0.0,0.99593,0.0,0.84946]
[1778078440635,62.4,81762.72,0.0,0.99593,0.0,0.8489]
[1778078444978,62.4,81767.35,0.0,0.99595,0.0,0.84659]
[1778078450013,62.4,81766.47,0.0,0.99594,0.0,0.84703]
[1778078451575,62.4,81766.47,0.0,0.99594,0.0,0.84703]
[1778078451710,62.4,81766.47,0.0,0.99594,0.0,0.84703]
[1778078451829,62.4,81766.47,0.0,0.99594,0.0,0.84703]
[1778078451870,62.4,81765.22,0.0,0.99594,0.0,0.84765]
[1778078457062,62.4,81773.3,0.0,0.99596,0.0,0.84363]
[1778078458458,62.4,81773.3,0.0,0.99596,0.0,0.84363]
[1778078458579,62.4,81773.3,0.0,0.99596,0.0,0.84363]
[1778078458677,62.4,81773.82,0.0,0.99596,0.0,0.84337]
[1778078459563,62.4,81773.82,0.0,0.99596,0.0,0.84337]
[1778078459576,62.4,81773.82,0.0,0.99596,0.0,0.84337]
[1778078460825,62.4,81774.02,0.0,0.99596,0.0,0.84327]
[1778078460926,62.4,81772.52,0.0,0.99596,0.0,0.84402]
[1778078462097,62.4,81768.57,0.0,0.99595,0.0,0.84598]
[1778078463911,62.4,81768.57,0.0,0.99595,0.0,0.84598]
[1778078464053,62.4,81768.85,0.0,0.99595,0.0,0.84585]
[1778078464076,62.4,81768.85,0.0,0.99595,0.0,0.84585]
[1778078464477,62.4,81768.85,0.0,0.99595,0.0,0.84585]
[1778078464579,62.4,81769.23,0.0,0.99595,0.0,0.84566]
[1778078465118,62.4,81773.23,0.0,0.99596,0.0,0.84367]
[1778078466125,62.4,81778.27,0.0,0.99598,0.0,0.84117]
[1778078468404,62.4,81779.14,0.0,0.99598,0.0,0.84073]
[1778078468481,62.4,81775.91,0.0,0.99597,0.0,0.84234]
[1778078469146,62.4,81769.55,0.0,0.99595,0.0,0.8455]
[1778078471161,62.4,81764.95,0.0,0.99594,0.0,0.84779]
[1778078473175,62.4,81758.11,0.0,0.99592,0.0,0.85121]
[1778078474182,62.4,81754.03,0.0,0.99591,0.0,0.85325]
[1778078476548,62.4,81753.56,0.0,0.99591,0.0,0.85349]
[1778078476587,62.4,81753.56,0.0,0.99591,0.0,0.85349]
[1778078476728,62.4,81753.56,0.0,0.99591,0.0,0.85349]
[1778078476828,62.4,81753.56,0.0,0.99591,0.0,0.85349]
[1778078476926,62.4,81754.59,0.0,0.99591,0.0,0.85297]
[1778078478220,62.4,81761.29,0.0,0.99593,0.0,0.84962]
[1778078481263,62.4,81759.76,0.0,0.99593,0.0,0.85038]
[1778078481327,62.4,81759.76,0.0,0.99593,0.0,0.85038]
[1778078481462,62.4,81759.76,0.0,0.99593,0.0,0.85038]
[1778078481574,62.4,81759.76,0.0,0.99593,0.0,0.85038]
[1778078481590,62.4,81752.44,0.0,0.99591,0.0,0.85405]
[1778078484263,62.4,81751.04,0.0,0.9959,0.0,0.85476]
[1778078486927,62.4,81750.92,0.0,0.9959,0.0,0.85482]
[1778078487076,62.4,81751.95,0.0,0.9959,0.0,0.8543]
[1778078487315,62.4,81751.95,0.0,0.9959,0.0,0.8543]
[1778078487326,62.4,81751.95,0.0,0.9959,0.0,0.8543]
[1778078487414,62.4,81751.95,0.0,0.9959,0.0,0.8543]
[1778078493260,62.4,81755.72,0.0,0.99592,0.0,0.85155]
[1778078493328,62.4,81755.72,0.0,0.99592,0.0,0.85155]
[1778078493343,62.4,81754.34,0.0,0.99591,0.0,0.85224]
[1778078494077,62.4,81754.34,0.0,0.99591,0.0,0.85224]
[1778078494327,62.4,81754.34,0.0,0.99591,0.0,0.85224]
[1778078495340,62.4,81748.42,0.0,0.9959,0.0,0.85522]
[1778078500381,62.4,81748.22,0.0,0.9959,0.0,0.85532]
[1778078502395,62.4,81744.93,0.0,0.99589,0.0,0.85697]
[1778078503402,62.4,81740.84,0.0,0.99588,0.0,0.85904]
[1778078504409,62.4,81731.01,0.0,0.99585,0.0,0.86401]
[1778078505416,62.4,81725.04,0.0,0.99583,0.0,0.86704]
[1778078507164,62.4,81726.09,0.0,0.99584,0.0,0.86651]
[1778078507329,62.4,81726.09,0.0,0.99584,0.0,0.86651]
[1778078507611,62.4,81726.09,0.0,0.99584,0.0,0.86651]
[1778078507825,62.4,81726.09,0.0,0.99584,0.0,0.86651]
[1778078507840,62.4,81728.46,0.0,0.99584,0.0,0.86531]
[1778078509444,62.4,81718.12,0.0,0.99581,0.0,0.87057]
[1778078510451,62.4,81712.3,0.0,0.9958,0.0,0.87355]
[1778078512465,62.4,81717.61,0.0,0.99581,0.0,0.87083]
[1778078515486,62.4,81720.71,0.0,0.99582,0.0,0.86925]
[1778078517500,62.4,81725.97,0.0,0.99584,0.0,0.86657]
[1778078521425,62.4,81723.86,0.0,0.99583,0.0,0.86765]
[1778078521578,62.4,81723.86,0.0,0.99583,0.0,0.86765]
[1778078521642,62.4,81721.49,0.0,0.99582,0.0,0.86885]
[1778078522318,62.4,81721.49,0.0,0.99582,0.0,0.86885]
[1778078522325,62.4,81721.49,0.0,0.99582,0.0,0.86885]
[1778078522535,62.4,81718.06,0.0,0.99581,0.0,0.8706]
[1778078525556,62.4,81714.67,0.0,0.9958,0.0,0.87234]
[1778078529023,62.4,81714.68,0.0,0.9958,0.0,0.87233]
[1778078529077,62.4,81713.82,0.0,0.9958,0.0,0.87277]
[1778078529422,62.4,81713.82,0.0,0.9958,0.0,0.87277]
[1778078529575,62.4,81713.82,0.0,0.9958,0.0,0.87277]
[1778078529584,62.4,81714.31,0.0,0.9958,0.0,0.87252]
[1778078531598,62.4,81717.78,0.0,0.99581,0.0,0.87075]
[1778078535427,62.4,81715.84,0.0,0.99581,0.0,0.87174]
[1778078535575,62.4,81715.84,0.0,0.99581,0.0,0.87174]
[1778078535863,62.4,81715.84,0.0,0.99581,0.0,0.87174]
[1778078535905,62.4,81714.79,0.0,0.9958,0.0,0.87228]
[1778078536075,62.4,81714.79,0.0,0.9958,0.0,0.87228]
[1778078537641,62.4,81711.33,0.0,0.99579,0.0,0.87405]
[1778078538648,62.4,81704.68,0.0,0.99578,0.0,0.87746]
[1778078539739,62.4,81704.68,0.0,0.99578,0.0,0.87746]
[1778078539824,62.4,81704.68,0.0,0.99578,0.0,0.87746]
[1778078539933,62.4,81700.58,0.0,0.99576,0.0,0.87957]
[1778078540662,62.4,81696.57,0.0,0.99575,0.0,0.88164]
[1778078541696,62.4,81696.57,0.0,0.99575,0.0,0.88164]
[1778078541827,62.4,81696.57,0.0,0.99575,0.0,0.88164]
[1778078542676,62.4,81690.51,0.0,0.99574,0.0,0.88477]
[1778078544690,62.4,81681.66,0.0,0.99571,0.0,0.88937]
[1778078545697,62.4,81677.46,0.0,0.9957,0.0,0.89156]
[1778078546704,62.4,81674.63,0.0,0.99569,0.0,0.89303]
[1778078547246,62.4,81674.63,0.0,0.99569,0.0,0.89303]
[1778078547711,62.4,81674.68,0.0,0.99569,0.0,0.89301]
[1778078548580,62.4,81674.68,0.0,0.99569,0.0,0.89301]
[1778078548718,62.4,81675.44,0.0,0.99569,0.0,0.89261]
[1778078551511,62.4,81674.28,0.0,0.99569,0.0,0.89322]
[1778078551574,62.4,81674.28,0.0,0.99569,0.0,0.89322]
[1778078556774,62.4,81684.97,0.0,0.99572,0.0,0.88677]
[1778078557627,62.4,81684.97,0.0,0.99572,0.0,0.88677]
[1778078557826,62.4,81684.97,0.0,0.99572,0.0,0.88677]
[1778078557925,62.4,81689.88,0.0,0.99574,0.0,0.88422]
[1778078559084,62.4,81689.88,0.0,0.99574,0.0,0.88422]
[1778078558788,62.4,81687.06,0.0,0.99573,0.0,0.88568]
[1778078559795,62.4,81710.26,0.0,0.9958,0.0,0.87373]
[1778078560802,62.4,81733.03,0.0,0.99586,0.0,0.86212]
[1778078561809,62.4,81732.42,0.0,0.99586,0.0,0.86243]
[1778078562949,62.4,81732.42,0.0,0.99586,0.0,0.86243]
[1778078563027,62.4,81731.33,0.0,0.99585,0.0,0.86299]
[1778078565837,62.4,81739.25,0.0,0.99588,0.0,0.85898]
[1778078566845,62.4,81742.31,0.0,0.99589,0.0,0.85744]
[1778078569866,62.4,81746.07,0.0,0.9959,0.0,0.85554]
[1778078570873,62.4,81751.96,0.0,0.99591,0.0,0.85258]
[1778078573895,62.4,81757.93,0.0,0.99593,0.0,0.84959]
[1778078578930,62.4,81761.59,0.0,0.99594,0.0,0.84776]
[1778078581219,62.4,81762.63,0.0,0.99594,0.0,0.84725]
[1778078581332,62.4,81762.63,0.0,0.99594,0.0,0.84725]
[1778078582001,62.4,81762.63,0.0,0.99594,0.0,0.84725]
[1778078582078,62.4,81762.63,0.0,0.99594,0.0,0.84725]
[1778078582031,62.4,81762.85,0.0,0.99594,0.0,0.84714]
[1778078583970,62.4,81777.72,0.0,0.99598,0.0,0.83975]
[1778078584976,62.4,81791.99,0.0,0.99602,0.0,0.83271]
[1778078585984,62.4,81787.79,0.0,0.99601,0.0,0.83478]
[1778078586992,62.4,81782.08,0.0,0.99599,0.0,0.83759]
[1778078589006,62.4,81780.51,0.0,0.99599,0.0,0.83837]
[1778078589581,62.4,81780.51,0.0,0.99599,0.0,0.83837]
[1778078589834,62.4,81780.51,0.0,0.99599,0.0,0.83837]
[1778078590013,62.4,81783.04,0.0,0.996,0.0,0.83712]
[1778078591022,62.4,81786.66,0.0,0.99601,0.0,0.83533]
[1778078592637,62.4,81788.83,0.0,0.99601,0.0,0.83426]
[1778078592827,62.4,81788.83,0.0,0.99601,0.0,0.83426]
[1778078594052,62.4,81793.37,0.0,0.99602,0.0,0.83203]
[1778078595053,62.4,81800.34,0.0,0.99604,0.0,0.82861]
[1778078596061,62.4,81782.38,0.0,0.99599,0.0,0.83744]
[1778078597067,62.4,81776.17,0.0,0.99598,0.0,0.84051]
[1778078598074,62.4,81771.09,0.0,0.99596,0.0,0.84303]
[1778078599207,62.4,81770.42,0.0,0.99596,0.0,0.84337]
[1778078599334,62.4,81770.42,0.0,0.99596,0.0,0.84337]
[1778078600097,62.4,81771.65,0.0,0.99597,0.0,0.84276]
[1778078601102,62.4,81775.37,0.0,0.99598,0.0,0.84091]
[1778078601549,62.4,81775.37,0.0,0.99598,0.0,0.84091]
[1778078601575,62.4,81775.37,0.0,0.99598,0.0,0.84091]
[1778078604529,62.4,81777.36,0.0,0.99598,0.0,0.83993]
[1778078604578,62.4,81777.36,0.0,0.99598,0.0,0.83993]
[1778078604588,62.4,81777.36,0.0,0.99598,0.0,0.83993]
[1778078604825,62.4,81777.36,0.0,0.99598,0.0,0.83993]
[1778078605130,62.4,81772.62,0.0,0.99597,0.0,0.84227]
[1778078607144,62.4,81781.2,0.0,0.99599,0.0,0.83803]
[1778078608151,62.4,81792.83,0.0,0.99602,0.0,0.8323]
[1778078609158,62.4,81809.03,0.0,0.99607,0.0,0.82437]
[1778078610219,62.4,81821.93,0.0,0.9961,0.0,0.81811]
[1778078611177,62.4,81828.55,0.0,0.99612,0.0,0.81409]
[1778078613192,62.4,81824.64,0.0,0.99611,0.0,0.81597]
[1778078614199,62.4,81820.7,0.0,0.9961,0.0,0.81788]
[1778078617220,62.4,81823.96,0.0,0.99611,0.0,0.8163]
[1778078619234,62.4,81826.07,0.0,0.99611,0.0,0.81528]
[1778078621249,62.4,81830.45,0.0,0.99613,0.0,0.81317]
[1778078622256,62.4,81836.17,0.0,0.99614,0.0,0.81042]
[1778078624270,62.4,81832.04,0.0,0.99613,0.0,0.81241]
[1778078625277,62.4,81826.07,0.0,0.99611,0.0,0.81528]
[1778078626826,62.4,81826.07,0.0,0.99611,0.0,0.81528]
[1778078627079,62.4,81826.07,0.0,0.99611,0.0,0.81528]
[1778078626862,62.4,81830.93,0.0,0.99613,0.0,0.81294]
[1778078627291,62.4,81834.33,0.0,0.99614,0.0,0.81131]
[1778078628316,62.4,81829.68,0.0,0.99612,0.0,0.81354]
[1778078630944,62.4,81828.79,0.0,0.99612,0.0,0.81397]
[1778078631076,62.4,81828.79,0.0,0.99612,0.0,0.81397]
[1778078631113,62.4,81831.94,0.0,0.99613,0.0,0.81245]
[1778078631162,62.4,81831.94,0.0,0.99613,0.0,0.81245]
[1778078631325,62.4,81831.94,0.0,0.99613,0.0,0.81245]
[1778078631337,62.4,81834.01,0.0,0.99614,0.0,0.81146]
[1778078634358,62.4,81836.36,0.0,0.99614,0.0,0.81033]
[1778078636220,62.4,81836.94,0.0,0.99614,0.0,0.81005]
[1778078636324,62.4,81836.94,0.0,0.99614,0.0,0.81005]
[1778078637329,62.4,81837.69,0.0,0.99614,0.0,0.80969]
[1778078637574,62.4,81837.69,0.0,0.99614,0.0,0.80969]
[1778078637668,62.4,81839.52,0.0,0.99615,0.0,0.80882]
[1778078639259,62.4,81838.14,0.0,0.99615,0.0,0.80948]
[1778078639324,62.4,81838.14,0.0,0.99615,0.0,0.80948]
[1778078639394,62.4,81836.04,0.0,0.99614,0.0,0.81048]
[1778078640400,62.4,81833.88,0.0,0.99613,0.0,0.81152]
[1778078641239,62.4,81833.88,0.0,0.99613,0.0,0.81152]
[1778078641419,62.4,81835.25,0.0,0.99614,0.0,0.81086]
[1778078644435,62.4,81830.15,0.0,0.99613,0.0,0.81332]
[1778078645212,62.4,81830.15,0.0,0.99613,0.0,0.81332]
[1778078645442,62.4,81825.14,0.0,0.99611,0.0,0.81573]
[1778078650477,62.4,81825.18,0.0,0.99611,0.0,0.81571]
[1778078651484,62.4,81826.96,0.0,0.99612,0.0,0.81485]
[1778078652557,62.4,81826.96,0.0,0.99612,0.0,0.81485]
[1778078652578,62.4,81826.96,0.0,0.99612,0.0,0.81485]
[1778078654009,62.4,81826.89,0.0,0.99612,0.0,0.81489]
[1778078654082,62.4,81826.89,0.0,0.99612,0.0,0.81489]
[1778078654151,62.4,81824.87,0.0,0.99611,0.0,0.81586]
[1778078659542,62.4,81823.72,0.0,0.99611,0.0,0.81642]
[1778078661556,62.4,81825.82,0.0,0.99611,0.0,0.8154]
[1778078663559,62.4,81826.88,0.0,0.99612,0.0,0.81489]
[1778078663574,62.4,81826.88,0.0,0.99612,0.0,0.81489]
[1778078665584,62.4,81828.61,0.0,0.99612,0.0,0.81406]
[1778078667598,62.4,81826.72,0.0,0.99612,0.0,0.81497]
[1778078668315,62.4,81826.72,0.0,0.99612,0.0,0.81497]
[1778078668327,62.4,81826.72,0.0,0.99612,0.0,0.81497]
[1778078670703,62.4,81826.63,0.0,0.99612,0.0,0.81501]
[1778078670827,62.4,81826.63,0.0,0.99612,0.0,0.81501]
[1778078670927,62.4,81829.03,0.0,0.99612,0.0,0.81386]
[1778078671626,62.4,81830.93,0.0,0.99613,0.0,0.81212]
[1778078672420,62.4,81830.93,0.0,0.99613,0.0,0.81212]
[1778078672455,62.4,81830.93,0.0,0.99613,0.0,0.81212]
[1778078672636,62.4,81834.55,0.0,0.99614,0.0,0.81038]
[1778078673643,62.4,81837.87,0.0,0.99615,0.0,0.80878]
[1778078674752,62.4,81837.87,0.0,0.99615,0.0,0.80878]
[1778078674805,62.4,81854.45,0.0,0.99619,0.0,0.80087]
[1778078675661,62.4,81859.95,0.0,0.99621,0.0,0.79826]
[1778078676668,62.4,81862.05,0.0,0.99621,0.0,0.79727]
[1778078678551,62.4,81863.49,0.0,0.99622,0.0,0.79659]
[1778078679689,62.4,81865.09,0.0,0.99622,0.0,0.79583]
[1778078680696,62.4,81863.42,0.0,0.99621,0.0,0.79662]
[1778078682710,62.4,81865.4,0.0,0.99622,0.0,0.79569]
[1778078683718,62.4,81862.91,0.0,0.99621,0.0,0.79686]
[1778078685733,62.4,81860.72,0.0,0.99621,0.0,0.7979]
[1778078686579,62.4,81860.72,0.0,0.99621,0.0,0.7979]
[1778078686739,62.4,81852.72,0.0,0.99619,0.0,0.8017]
[1778078687397,62.4,81852.72,0.0,0.99619,0.0,0.8017]
[1778078687575,62.4,81852.72,0.0,0.99619,0.0,0.8017]
[1778078687905,62.4,81852.72,0.0,0.99619,0.0,0.8017]
[1778078688076,62.4,81852.72,0.0,0.99619,0.0,0.8017]
[1778078688172,62.4,81850.34,0.0,0.99618,0.0,0.80283]
[1778078690578,62.4,81849.62,0.0,0.99618,0.0,0.80317]
[1778078690767,62.4,81849.99,0.0,0.99618,0.0,0.80299]
[1778078691774,62.4,81852.22,0.0,0.99619,0.0,0.80193]
[1778078692784,62.4,81857.64,0.0,0.9962,0.0,0.79936]
[1778078693791,62.4,81861.21,0.0,0.99621,0.0,0.79767]
[1778078694348,62.4,81861.21,0.0,0.99621,0.0,0.79767]
[1778078694593,62.4,81861.21,0.0,0.99621,0.0,0.79767]
[1778078694798,62.4,81863.0,0.0,0.99621,0.0,0.79682]
[1778078695805,62.4,81869.59,0.0,0.99623,0.0,0.79371]
[1778078696812,62.4,81873.43,0.0,0.99624,0.0,0.7919]
[1778078698408,62.4,81873.67,0.0,0.99624,0.0,0.79179]
[1778078698580,62.4,81873.67,0.0,0.99624,0.0,0.79179]
[1778078699833,62.4,81876.82,0.0,0.99625,0.0,0.79031]
[1778078700840,62.4,81879.66,0.0,0.99626,0.0,0.78898]
[1778078701847,62.4,81884.7,0.0,0.99627,0.0,0.78662]
[1778078702854,62.4,81887.98,0.0,0.99628,0.0,0.78508]
[1778078703861,62.4,81898.18,0.0,0.9963,0.0,0.78033]
[1778078704938,62.4,81905.31,0.0,0.99632,0.0,0.77703]
[1778078705825,62.4,81905.31,0.0,0.99632,0.0,0.77703]
[1778078705878,62.4,81907.08,0.0,0.99633,0.0,0.77621]
[1778078706883,62.4,81916.14,0.0,0.99635,0.0,0.77203]
[1778078707890,62.4,81919.73,0.0,0.99636,0.0,0.77038]
[1778078708897,62.4,81923.15,0.0,0.99636,0.0,0.76881]
[1778078709940,62.4,81923.15,0.0,0.99636,0.0,0.76881]
[1778078709948,62.4,81926.0,0.0,0.99637,0.0,0.76751]
[1778078710911,62.4,81928.66,0.0,0.99638,0.0,0.76629]
[1778078711918,62.4,81930.17,0.0,0.99638,0.0,0.7656]
[1778078716083,62.4,81930.56,0.0,0.99638,0.0,0.76542]
[1778078716155,62.4,81932.29,0.0,0.99639,0.0,0.76463]
[1778078717960,62.4,81929.04,0.0,0.99638,0.0,0.76612]
[1778078718967,62.4,81931.19,0.0,0.99638,0.0,0.76514]
[1778078719974,62.4,81933.04,0.0,0.99639,0.0,0.76429]
[1778078720275,62.4,81933.04,0.0,0.99639,0.0,0.76429]
[1778078720334,62.4,81933.04,0.0,0.99639,0.0,0.76429]
[1778078721988,62.4,81939.05,0.0,0.9964,0.0,0.76156]
[1778078722995,62.4,81943.91,0.0,0.99642,0.0,0.75935]
[1778078724010,62.4,81939.69,0.0,0.99641,0.0,0.76126]
[1778078725010,62.4,81926.28,0.0,0.99637,0.0,0.76738]
[1778078726016,62.4,81926.8,0.0,0.99637,0.0,0.76714]
[1778078727023,62.4,81935.95,0.0,0.9964,0.0,0.76297]
[1778078728030,62.4,81938.92,0.0,0.9964,0.0,0.76161]
[1778078729037,62.4,81942.36,0.0,0.99641,0.0,0.76005]
[1778078729632,62.4,81942.36,0.0,0.99641,0.0,0.76005]
[1778078729726,62.4,81942.36,0.0,0.99641,0.0,0.76005]
[1778078730044,62.4,81946.91,0.0,0.99642,0.0,0.75799]
[1778078733067,62.4,81944.95,0.0,0.99642,0.0,0.75809]
[1778078734563,62.4,81943.63,0.0,0.99642,0.0,0.75869]
[1778078734576,62.4,81943.63,0.0,0.99642,0.0,0.75869]
[1778078738080,62.4,81942.76,0.0,0.99642,0.0,0.75909]
[1778078738103,62.4,81942.15,0.0,0.99642,0.0,0.75936]
[1778078740119,62.4,81954.3,0.0,0.99644,0.0,0.75387]
[1778078741126,62.4,81967.63,0.0,0.99648,0.0,0.74788]
[1778078742133,62.4,81968.5,0.0,0.99648,0.0,0.7475]
[1778078743140,62.4,81967.12,0.0,0.99648,0.0,0.74811]
[1778078744147,62.4,81962.82,0.0,0.99647,0.0,0.75004]
[1778078745154,62.4,81957.8,0.0,0.99645,0.0,0.75229]
[1778078747168,62.4,81965.0,0.0,0.99647,0.0,0.74906]
[1778078747875,62.4,81965.0,0.0,0.99647,0.0,0.74906]
[1778078748084,62.4,81965.0,0.0,0.99647,0.0,0.74906]
[1778078748175,62.4,81970.19,0.0,0.99648,0.0,0.74674]
[1778078750217,62.4,81964.92,0.0,0.99647,0.0,0.7491]
[1778078751203,62.4,81956.38,0.0,0.99645,0.0,0.75293]
[1778078752212,62.4,81951.83,0.0,0.99644,0.0,0.75498]
[1778078754225,62.4,81944.39,0.0,0.99642,0.0,0.75835]
[1778078755769,62.4,81942.64,0.0,0.99642,0.0,0.75914]
[1778078755825,62.4,81942.64,0.0,0.99642,0.0,0.75914]
[1778078756239,62.4,81937.02,0.0,0.9964,0.0,0.76169]
[1778078757564,62.4,81935.58,0.0,0.9964,0.0,0.76235]
[1778078757575,62.4,81935.58,0.0,0.9964,0.0,0.76235]
[1778078758253,62.4,81934.98,0.0,0.9964,0.0,0.76262]
[1778078760267,62.4,81938.57,0.0,0.99641,0.0,0.76099]
[1778078761274,62.4,81947.39,0.0,0.99643,0.0,0.75699]
[1778078763288,62.4,81944.11,0.0,0.99642,0.0,0.75847]
[1778078763442,62.4,81944.11,0.0,0.99642,0.0,0.75847]
[1778078763575,62.4,81944.11,0.0,0.99642,0.0,0.75847]
[1778078765305,62.4,81934.7,0.0,0.9964,0.0,0.76275]
[1778078766312,62.4,81919.29,0.0,0.99636,0.0,0.76979]
[1778078767319,62.4,81912.76,0.0,0.99634,0.0,0.77279]
[1778078768328,62.4,81910.2,0.0,0.99634,0.0,0.77397]
[1778078769335,62.4,81906.96,0.0,0.99633,0.0,0.77547]
[1778078770343,62.4,81903.21,0.0,0.99632,0.0,0.7772]
[1778078772356,62.4,81903.48,0.0,0.99632,0.0,0.77708]
[1778078774375,62.4,81898.73,0.0,0.99631,0.0,0.77928]
[1778078777572,62.4,81900.68,0.0,0.99631,0.0,0.77837]
[1778078777824,62.4,81900.68,0.0,0.99631,0.0,0.77837]
[1778078779924,62.4,81902.27,0.0,0.99632,0.0,0.77764]
[1778078780080,62.4,81902.27,0.0,0.99632,0.0,0.77764]
[1778078780138,62.4,81905.95,0.0,0.99633,0.0,0.77594]
[1778078781573,62.4,81905.43,0.0,0.99632,0.0,0.77618]
[1778078781825,62.4,81905.43,0.0,0.99632,0.0,0.77618]
[1778078781826,62.4,81904.27,0.0,0.99632,0.0,0.77671]
[1778078785879,62.4,81902.04,0.0,0.99632,0.0,0.77774]
[1778078786077,62.4,81902.04,0.0,0.99632,0.0,0.77774]
[1778078787470,62.4,81912.17,0.0,0.99634,0.0,0.77307]
[1778078788557,62.4,81912.17,0.0,0.99634,0.0,0.77307]
[1778078788580,62.4,81912.17,0.0,0.99634,0.0,0.77307]
[1778078788652,62.4,81916.52,0.0,0.99635,0.0,0.77106]
[1778078789484,62.4,81923.95,0.0,0.99637,0.0,0.76766]
[1778078790491,62.4,81920.09,0.0,0.99636,0.0,0.76942]
[1778078793274,62.4,81917.8,0.0,0.99636,0.0,0.76968]
[1778078793324,62.4,81917.8,0.0,0.99636,0.0,0.76968]
[1778078796230,62.4,81917.68,0.0,0.99636,0.0,0.76974]
[1778078796324,62.4,81917.68,0.0,0.99636,0.0,0.76974]
[1778078796273,62.4,81920.31,0.0,0.99637,0.0,0.76853]
[1778078797541,62.4,81915.68,0.0,0.99635,0.0,0.77066]
[1778078798814,62.4,81915.68,0.0,0.99635,0.0,0.77066]
[1778078798830,62.4,81915.68,0.0,0.99635,0.0,0.77066]
[1778078800562,62.4,81906.2,0.0,0.99633,0.0,0.77502]
[1778078804288,62.4,81907.28,0.0,0.99633,0.0,0.77452]
[1778078804323,62.4,81907.28,0.0,0.99633,0.0,0.77452]
[1778078806976,62.4,81904.67,0.0,0.99633,0.0,0.77573]
[1778078807077,62.4,81904.67,0.0,0.99633,0.0,0.77573]
[1778078807154,62.4,81905.15,0.0,0.99633,0.0,0.77551]
[1778078808619,62.4,81898.91,0.0,0.99631,0.0,0.7784]
[1778078809625,62.4,81891.6,0.0,0.99629,0.0,0.78179]
[1778078810930,62.4,81891.6,0.0,0.99629,0.0,0.78179]
[1778078811079,62.4,81891.6,0.0,0.99629,0.0,0.78179]
[1778078811154,62.4,81884.41,0.0,0.99628,0.0,0.78514]
[1778078812647,62.4,81877.61,0.0,0.99626,0.0,0.78832]
[1778078814661,62.4,81872.69,0.0,0.99625,0.0,0.79063]
[1778078819131,62.4,81873.28,0.0,0.99625,0.0,0.79035]
[1778078819324,62.4,81873.28,0.0,0.99625,0.0,0.79035]
[1778078821711,62.4,81862.94,0.0,0.99622,0.0,0.79522]
[1778078823725,62.4,81859.04,0.0,0.99621,0.0,0.79707]
[1778078824773,62.4,81859.04,0.0,0.99621,0.0,0.79707]
[1778078824829,62.4,81859.04,0.0,0.99621,0.0,0.79707]
[1778078825739,62.4,81851.07,0.0,0.99619,0.0,0.80085]
[1778078831300,62.4,81848.16,0.0,0.99618,0.0,0.80223]
[1778078831324,62.4,81848.16,0.0,0.99618,0.0,0.80223]
[1778078832788,62.4,81844.26,0.0,0.99617,0.0,0.80409]
[1778078834802,62.4,81839.2,0.0,0.99616,0.0,0.8065]
[1778078835594,62.4,81839.2,0.0,0.99616,0.0,0.8065]
[1778078835825,62.4,81839.2,0.0,0.99616,0.0,0.8065]
[1778078835838,62.4,81838.88,0.0,0.99616,0.0,0.80666]
[1778078838948,62.4,81838.32,0.0,0.99616,0.0,0.80693]
[1778078839075,62.4,81838.32,0.0,0.99616,0.0,0.80693]
[1778078841851,62.4,81832.85,0.0,0.99614,0.0,0.80955]
[1778078843865,62.4,81826.12,0.0,0.99613,0.0,0.81278]
[1778078845670,62.4,81825.25,0.0,0.99612,0.0,0.8132]
[1778078845826,62.4,81825.25,0.0,0.99612,0.0,0.8132]
[1778078845879,62.4,81828.05,0.0,0.99613,0.0,0.81185]
[1778078847893,62.4,81831.72,0.0,0.99614,0.0,0.81009]
[1778078852077,62.4,81830.21,0.0,0.99614,0.0,0.81081]
[1778078852088,62.4,81822.76,0.0,0.99612,0.0,0.81357]
[1778078852928,62.4,81815.13,0.0,0.9961,0.0,0.81726]
[1778078853935,62.4,81810.05,0.0,0.99609,0.0,0.81972]
[1778078854942,62.4,81805.46,0.0,0.99608,0.0,0.82195]
[1778078855949,62.4,81798.96,0.0,0.99606,0.0,0.82511]
[1778078856957,62.4,81793.93,0.0,0.99604,0.0,0.82757]
[1778078857964,62.4,81799.27,0.0,0.99606,0.0,0.82496]
[1778078859977,62.4,81804.69,0.0,0.99607,0.0,0.82232]
[1778078861991,62.4,81808.44,0.0,0.99608,0.0,0.8205]
[1778078863809,62.4,81807.26,0.0,0.99608,0.0,0.82107]
[1778078863827,62.4,81807.26,0.0,0.99608,0.0,0.82107]
[1778078864013,62.4,81806.92,0.0,0.99608,0.0,0.82124]
[1778078865016,62.4,81802.97,0.0,0.99607,0.0,0.82316]
[1778078867030,62.4,81796.48,0.0,0.99605,0.0,0.82632]
[1778078869045,62.4,81792.85,0.0,0.99604,0.0,0.8281]
[1778078874079,62.4,81792.21,0.0,0.99604,0.0,0.82841]
[1778078874851,62.4,81792.21,0.0,0.99604,0.0,0.82841]
[1778078875075,62.4,81792.21,0.0,0.99604,0.0,0.82841]
[1778078878107,62.4,81788.59,0.0,0.99603,0.0,0.83018]
[1778078880121,62.4,81782.22,0.0,0.99601,0.0,0.83331]
[1778078881128,62.4,81775.22,0.0,0.99599,0.0,0.83676]
[1778078882135,62.4,81770.97,0.0,0.99598,0.0,0.83886]
[1778078887400,62.4,81769.4,0.0,0.99598,0.0,0.83964]
[1778078887581,62.4,81769.35,0.0,0.99598,0.0,0.83966]
[1778078888177,62.4,81769.14,0.0,0.99598,0.0,0.83977]
[1778078891198,62.4,81760.44,0.0,0.99595,0.0,0.84409]
[1778078893212,62.4,81756.26,0.0,0.99594,0.0,0.84617]
[1778078896233,62.4,81750.01,0.0,0.99593,0.0,0.84929]
[1778078897240,62.4,81753.7,0.0,0.99594,0.0,0.84745]
[1778078898247,62.4,81757.92,0.0,0.99595,0.0,0.84534]
[1778078900261,62.4,81763.15,0.0,0.99596,0.0,0.84274]
[1778078905296,62.4,81766.18,0.0,0.99597,0.0,0.84124]
[1778078906304,62.4,81762.14,0.0,0.99596,0.0,0.84324]
[1778078908318,62.4,81767.93,0.0,0.99598,0.0,0.84037]
[1778078908948,62.4,81767.93,0.0,0.99598,0.0,0.84037]
[1778078909075,62.4,81767.93,0.0,0.99598,0.0,0.84037]
[1778078914360,62.4,81765.56,0.0,0.99597,0.0,0.8407]
[1778078919395,62.4,81775.98,0.0,0.996,0.0,0.83554]
[1778078920402,62.4,81780.28,0.0,0.99601,0.0,0.83342]
[1778078922416,62.4,81775.54,0.0,0.996,0.0,0.83576]
[1778078923423,62.4,81768.65,0.0,0.99598,0.0,0.83917]
[1778078925437,62.4,81765.29,0.0,0.99597,0.0,0.84083]
[1778078926677,62.4,81766.46,0.0,0.99598,0.0,0.84025]
[1778078926790,62.4,81766.46,0.0,0.99598,0.0,0.84025]
[1778078926826,62.4,81766.46,0.0,0.99598,0.0,0.84025]
[1778078927475,62.4,81765.87,0.0,0.99597,0.0,0.84054]
[1778078932502,62.4,81754.92,0.0,0.99594,0.0,0.84599]
[1778078933502,62.4,81744.92,0.0,0.99592,0.0,0.85099]
[1778078934509,62.4,81742.33,0.0,0.99591,0.0,0.85228]
[1778078935563,62.4,81737.5,0.0,0.9959,0.0,0.85471]
[1778078937534,62.4,81730.9,0.0,0.99588,0.0,0.85804]
[1778078939548,62.4,81720.49,0.0,0.99585,0.0,0.86331]
[1778078940555,62.4,81713.9,0.0,0.99583,0.0,0.86666]
[1778078941562,62.4,81713.76,0.0,0.99583,0.0,0.86673]
[1778078942814,62.4,81708.63,0.0,0.99582,0.0,0.86934]
[1778078946597,62.4,81718.1,0.0,0.99584,0.0,0.86452]
[1778078949618,62.4,81721.05,0.0,0.99585,0.0,0.86302]
[1778078952678,62.4,81721.44,0.0,0.99585,0.0,0.86282]
[1778078952803,62.4,81721.44,0.0,0.99585,0.0,0.86282]
[1778078952825,62.4,81721.44,0.0,0.99585,0.0,0.86282]
[1778078952881,62.4,81720.98,0.0,0.99585,0.0,0.86306]
[1778078958681,62.4,81717.88,0.0,0.99584,0.0,0.86463]
[1778078959610,62.4,81717.88,0.0,0.99584,0.0,0.86463]
[1778078959663,62.4,81717.88,0.0,0.99584,0.0,0.86463]
[1778078959826,62.4,81717.88,0.0,0.99584,0.0,0.86463]
[1778078959926,62.4,81715.34,0.0,0.99583,0.0,0.86592]
[1778078960695,62.4,81721.64,0.0,0.99585,0.0,0.86272]
[1778078961703,62.4,81727.54,0.0,0.99587,0.0,0.85974]
[1778078962709,62.4,81736.4,0.0,0.99589,0.0,0.85527]
[1778078964859,62.4,81736.46,0.0,0.99589,0.0,0.85524]
[1778078964977,62.4,81736.46,0.0,0.99589,0.0,0.85524]
[1778078965075,62.4,81736.46,0.0,0.99589,0.0,0.85524]
[1778078965134,62.4,81736.74,0.0,0.99589,0.0,0.85509]
[1778078967744,62.4,81746.13,0.0,0.99592,0.0,0.85038]
[1778078969758,62.4,81752.78,0.0,0.99594,0.0,0.84705]
[1778078970765,62.4,81758.92,0.0,0.99595,0.0,0.84399]
[1778078971772,62.4,81764.99,0.0,0.99598,0.0,0.84013]
[1778078972779,62.4,81772.69,0.0,0.996,0.0,0.83632]
[1778078974793,62.4,81776.42,0.0,0.99601,0.0,0.83448]
[1778078976808,62.4,81772.14,0.0,0.99599,0.0,0.83659]
[1778078979431,62.4,81769.66,0.0,0.99599,0.0,0.83782]
[1778078979532,62.4,81770.73,0.0,0.99599,0.0,0.83729]
[1778078979577,62.4,81770.73,0.0,0.99599,0.0,0.83729]
[1778078979603,62.4,81770.73,0.0,0.99599,0.0,0.83729]
[1778078979825,62.4,81770.73,0.0,0.99599,0.0,0.83729]
[1778078980837,62.4,81775.06,0.0,0.996,0.0,0.83515]
[1778078982138,62.4,81775.06,0.0,0.996,0.0,0.83515]
[1778078982234,62.4,81775.06,0.0,0.996,0.0,0.83515]
[1778078982327,62.4,81775.06,0.0,0.996,0.0,0.83515]
[1778078982427,62.4,81777.74,0.0,0.99601,0.0,0.83383]
[1778078986889,62.4,81777.48,0.0,0.99601,0.0,0.83396]
[1778078987075,62.4,81777.48,0.0,0.99601,0.0,0.83396]
[1778078987440,62.4,81777.48,0.0,0.99601,0.0,0.83396]
[1778078987512,62.4,81778.77,0.0,0.99601,0.0,0.83333]
[1778078987576,62.4,81778.77,0.0,0.99601,0.0,0.83333]
[1778078989902,62.4,81770.59,0.0,0.99599,0.0,0.83736]
[1778078991390,62.4,81770.59,0.0,0.99599,0.0,0.83736]
[1778078991451,62.4,81770.59,0.0,0.99599,0.0,0.83736]
[1778078991483,62.4,81772.04,0.0,0.99599,0.0,0.83664]
[1778078991577,62.4,81772.04,0.0,0.99599,0.0,0.83664]
[1778078994937,62.4,81775.97,0.0,0.996,0.0,0.83471]
[1778078997023,62.4,81779.24,0.0,0.99601,0.0,0.8331]
[1778078997079,62.4,81779.24,0.0,0.99601,0.0,0.8331]
[1778078997327,62.4,81779.24,0.0,0.99601,0.0,0.8331]
[1778078997387,62.4,81779.77,0.0,0.99601,0.0,0.83283]
[1778079002997,62.4,81778.71,0.0,0.99601,0.0,0.83336]
[1778079005384,62.4,81780.38,0.0,0.99602,0.0,0.83253]
[1778079005471,62.4,81780.38,0.0,0.99602,0.0,0.83253]
[1778079005534,62.4,81781.26,0.0,0.99602,0.0,0.8321]
[1778079011053,62.4,81780.48,0.0,0.99602,0.0,0.83249]
[1778079015072,62.4,81781.61,0.0,0.99602,0.0,0.83193]
[1778079016089,62.4,81777.62,0.0,0.99601,0.0,0.83389]
[1778079020360,62.4,81775.17,0.0,0.996,0.0,0.8351]
[1778079023137,62.4,81770.92,0.0,0.99599,0.0,0.8372]
[1778079025373,62.4,81769.43,0.0,0.99599,0.0,0.83793]
[1778079026158,62.4,81762.62,0.0,0.99597,0.0,0.84131]
[1778079028172,62.4,81758.11,0.0,0.99596,0.0,0.84355]
[1778079028671,62.4,81758.11,0.0,0.99596,0.0,0.84355]
[1778079028836,62.4,81758.11,0.0,0.99596,0.0,0.84355]
[1778079034214,62.4,81749.98,0.0,0.99594,0.0,0.84675]
[1778079034852,62.4,81749.98,0.0,0.99594,0.0,0.84675]
[1778079034959,62.4,81749.98,0.0,0.99594,0.0,0.84675]
[1778079035082,62.4,81749.98,0.0,0.99594,0.0,0.84675]
[1778079035221,62.4,81754.42,0.0,0.99595,0.0,0.84454]
[1778079036228,62.4,81764.87,0.0,0.99598,0.0,0.83935]
[1778079037235,62.4,81773.42,0.0,0.996,0.0,0.83512]
[1778079038268,62.4,81773.42,0.0,0.996,0.0,0.83512]
[1778079038327,62.4,81773.42,0.0,0.996,0.0,0.83512]
[1778079038358,62.4,81773.42,0.0,0.996,0.0,0.83512]
[1778079038580,62.4,81773.42,0.0,0.996,0.0,0.83512]
[1778079038367,62.4,81773.61,0.0,0.996,0.0,0.83503]
[1778079044284,62.4,81770.76,0.0,0.99599,0.0,0.83643]
[1778079049319,62.4,81773.15,0.0,0.996,0.0,0.83525]
[1778079049938,62.4,81773.15,0.0,0.996,0.0,0.83525]
[1778079050082,62.4,81773.15,0.0,0.996,0.0,0.83525]
[1778079050218,62.4,81773.15,0.0,0.996,0.0,0.83525]
[1778079050330,62.4,81773.15,0.0,0.996,0.0,0.83525]
[1778079050431,62.4,81773.5,0.0,0.996,0.0,0.83508]
[1778079052340,62.4,81767.24,0.0,0.99599,0.0,0.83817]
[1778079053348,62.4,81759.97,0.0,0.99597,0.0,0.84178]
[1778079054443,62.4,81759.97,0.0,0.99597,0.0,0.84178]
[1778079054449,62.4,81759.97,0.0,0.99597,0.0,0.84178]
[1778079054581,62.4,81759.97,0.0,0.99597,0.0,0.84178]
[1778079054546,62.4,81755.57,0.0,0.99595,0.0,0.84396]
[1778079055363,62.4,81745.93,0.0,0.99593,0.0,0.84877]
[1778079056370,62.4,81739.33,0.0,0.99591,0.0,0.85208]
[1778079057679,62.4,81737.38,0.0,0.9959,0.0,0.85306]
[1778079057687,62.4,81737.38,0.0,0.9959,0.0,0.85306]
[1778079057827,62.4,81737.38,0.0,0.9959,0.0,0.85306]
[1778079058385,62.4,81738.97,0.0,0.99591,0.0,0.85226]
[1778079063420,62.4,81744.63,0.0,0.99592,0.0,0.84942]
[1778079064386,62.4,81744.63,0.0,0.99592,0.0,0.84942]
[1778079064457,62.4,81744.63,0.0,0.99592,0.0,0.84942]
[1778079064581,62.4,81744.63,0.0,0.99592,0.0,0.84942]
[1778079064558,62.4,81748.28,0.0,0.99593,0.0,0.8476]
[1778079065434,62.4,81749.36,0.0,0.99594,0.0,0.84706]
[1778079067449,62.4,81756.79,0.0,0.99596,0.0,0.84336]
[1778079068456,62.4,81763.95,0.0,0.99598,0.0,0.8398]
[1778079070472,62.4,81756.06,0.0,0.99595,0.0,0.84372]
[1778079071350,62.4,81756.06,0.0,0.99595,0.0,0.84372]
[1778079071447,62.4,81756.06,0.0,0.99595,0.0,0.84372]
[1778079071576,62.4,81756.06,0.0,0.99595,0.0,0.84372]
[1778079071479,62.4,81752.85,0.0,0.99595,0.0,0.84532]
[1778079073496,62.4,81748.69,0.0,0.99593,0.0,0.84739]
[1778079074501,62.4,81742.95,0.0,0.99592,0.0,0.85026]
[1778079075688,62.4,81740.11,0.0,0.99591,0.0,0.85169]
[1778079075829,62.4,81740.11,0.0,0.99591,0.0,0.85169]
[1778079076077,62.4,81740.11,0.0,0.99591,0.0,0.85169]
[1778079076515,62.4,81736.45,0.0,0.9959,0.0,0.85353]
[1778079080877,62.4,81736.2,0.0,0.9959,0.0,0.85365]
[1778079081077,62.4,81736.2,0.0,0.9959,0.0,0.85365]
[1778079081633,62.4,81736.2,0.0,0.9959,0.0,0.85365]
[1778079081550,62.4,81735.06,0.0,0.9959,0.0,0.85422]
[1778079081826,62.4,81735.06,0.0,0.9959,0.0,0.85422]
[1778079086897,62.4,81736.98,0.0,0.9959,0.0,0.85326]
[1778079086984,62.4,81736.98,0.0,0.9959,0.0,0.85326]
[1778079087080,62.4,81736.98,0.0,0.9959,0.0,0.85326]
[1778079087593,62.4,81736.28,0.0,0.9959,0.0,0.85361]
[1778079090620,62.4,81748.81,0.0,0.99594,0.0,0.84733]
[1778079091627,62.4,81755.27,0.0,0.99596,0.0,0.84326]
[1778079091957,62.4,81755.27,0.0,0.99596,0.0,0.84326]
[1778079092077,62.4,81755.27,0.0,0.99596,0.0,0.84326]
[1778079092286,62.4,81755.27,0.0,0.99596,0.0,0.84326]
[1778079092325,62.4,81755.27,0.0,0.99596,0.0,0.84326]
[1778079092634,62.4,81755.49,0.0,0.99596,0.0,0.84315]
[1778079095655,62.4,81750.38,0.0,0.99594,0.0,0.8457]
[1778079096662,62.4,81745.64,0.0,0.99593,0.0,0.84806]
[1778079097137,62.4,81745.64,0.0,0.99593,0.0,0.84806]
[1778079097328,62.4,81745.64,0.0,0.99593,0.0,0.84806]
[1778079097487,62.4,81745.64,0.0,0.99593,0.0,0.84806]
[1778079097576,62.4,81745.64,0.0,0.99593,0.0,0.84806]
[1778079097669,62.4,81744.58,0.0,0.99593,0.0,0.84859]
[1778079102704,62.4,81743.44,0.0,0.99592,0.0,0.84916]
[1778079104718,62.4,81731.3,0.0,0.99589,0.0,0.85526]
[1778079105725,62.4,81729.29,0.0,0.99589,0.0,0.85627]
[1778079106544,62.4,81729.29,0.0,0.99589,0.0,0.85627]
[1778079106897,62.4,81729.29,0.0,0.99589,0.0,0.85627]
[1778079106998,62.4,81730.05,0.0,0.99589,0.0,0.85589]
[1778079107807,62.4,81730.05,0.0,0.99589,0.0,0.85589]
[1778079107842,62.4,81730.05,0.0,0.99589,0.0,0.85589]
[1778079108746,62.4,81723.51,0.0,0.99587,0.0,0.85919]
[1778079109753,62.4,81717.56,0.0,0.99585,0.0,0.8622]
[1778079111483,62.4,81717.56,0.0,0.99585,0.0,0.8622]
[1778079111578,62.4,81717.56,0.0,0.99585,0.0,0.8622]
[1778079111584,62.4,81716.7,0.0,0.99585,0.0,0.86264]
[1778079112090,62.4,81716.7,0.0,0.99585,0.0,0.86264]
[1778079112329,62.4,81716.7,0.0,0.99585,0.0,0.86264]
[1778079114789,62.4,81722.77,0.0,0.99587,0.0,0.85956]
[1778079117244,62.4,81724.14,0.0,0.99587,0.0,0.85887]
[1778079117326,62.4,81724.14,0.0,0.99587,0.0,0.85887]
[1778079117419,62.4,81728.48,0.0,0.99588,0.0,0.85668]
[1778079117872,62.4,81728.48,0.0,0.99588,0.0,0.85668]
[1778079118077,62.4,81728.48,0.0,0.99588,0.0,0.85668]
[1778079119824,62.4,81723.09,0.0,0.99587,0.0,0.8594]
[1778079120831,62.4,81718.72,0.0,0.99586,0.0,0.86161]
[1778079121838,62.4,81715.98,0.0,0.99585,0.0,0.863]
[1778079123668,62.4,81715.98,0.0,0.99585,0.0,0.863]
[1778079123677,62.4,81716.84,0.0,0.99585,0.0,0.86257]
[1778079123828,62.4,81716.84,0.0,0.99585,0.0,0.86257]
[1778079124571,62.4,81716.84,0.0,0.99585,0.0,0.86257]
[1778079124623,62.4,81726.27,0.0,0.99588,0.0,0.8578]
[1778079124828,62.4,81726.27,0.0,0.99588,0.0,0.8578]
[1778079124861,62.4,81726.85,0.0,0.99588,0.0,0.8575]
[1778079125868,62.4,81721.54,0.0,0.99586,0.0,0.86019]
[1778079126875,62.4,81718.39,0.0,0.99586,0.0,0.86178]
[1778079131910,62.4,81717.87,0.0,0.99585,0.0,0.86205]
[1778079133487,62.4,81717.87,0.0,0.99585,0.0,0.86205]
[1778079133576,62.4,81717.87,0.0,0.99585,0.0,0.86205]
[1778079133588,62.4,81715.87,0.0,0.99585,0.0,0.86306]
[1778079134264,62.4,81715.87,0.0,0.99585,0.0,0.86306]
[1778079134317,62.4,81715.87,0.0,0.99585,0.0,0.86306]
[1778079134933,62.4,81706.99,0.0,0.99582,0.0,0.86758]
[1778079136252,62.4,81706.99,0.0,0.99582,0.0,0.86758]
[1778079136339,62.4,81683.04,0.0,0.99576,0.0,0.87986]
[1778079136949,62.4,81665.8,0.0,0.99571,0.0,0.8888]
[1778079137956,62.4,81658.12,0.0,0.99568,0.0,0.89281]
[1778079139636,62.4,81658.12,0.0,0.99568,0.0,0.89281]
[1778079139705,62.4,81661.05,0.0,0.99569,0.0,0.89128]
[1778079140977,62.4,81658.58,0.0,0.99569,0.0,0.89257]
[1778079141984,62.4,81650.35,0.0,0.99566,0.0,0.89688]
[1778079142991,62.4,81644.74,0.0,0.99565,0.0,0.89983]
[1778079144028,62.4,81644.74,0.0,0.99565,0.0,0.89983]
[1778079144066,62.4,81625.77,0.0,0.99559,0.0,0.90986]
[1778079145012,62.4,81616.23,0.0,0.99556,0.0,0.91494]
[1778079146018,62.4,81620.86,0.0,0.99558,0.0,0.91247]
[1778079147641,62.4,81620.86,0.0,0.99558,0.0,0.91247]
[1778079147649,62.4,81624.1,0.0,0.99559,0.0,0.91075]
[1778079150046,62.4,81628.48,0.0,0.9956,0.0,0.90842]
[1778079151053,62.4,81635.15,0.0,0.99562,0.0,0.90399]
[1778079152060,62.4,81640.75,0.0,0.99564,0.0,0.90104]
[1778079153070,62.4,81657.09,0.0,0.99569,0.0,0.89246]
[1778079154074,62.4,81660.12,0.0,0.99569,0.0,0.89088]
[1778079156089,62.4,81665.88,0.0,0.99571,0.0,0.88788]
[1778079157097,62.4,81670.28,0.0,0.99572,0.0,0.88559]
[1778079158104,62.4,81674.71,0.0,0.99574,0.0,0.88329]
[1778079160118,62.4,81682.94,0.0,0.99576,0.0,0.87904]
[1778079163140,62.4,81674.28,0.0,0.99574,0.0,0.88352]
[1778079164146,62.4,81671.06,0.0,0.99573,0.0,0.88519]
[1778079167167,62.4,81676.97,0.0,0.99574,0.0,0.88212]
[1778079167862,62.4,81676.97,0.0,0.99574,0.0,0.88212]
[1778079168078,62.4,81676.97,0.0,0.99574,0.0,0.88212]
[1778079168695,62.4,81676.97,0.0,0.99574,0.0,0.88212]
[1778079168780,62.4,81677.89,0.0,0.99575,0.0,0.88165]
[1778079168828,62.4,81677.89,0.0,0.99575,0.0,0.88165]
[1778079169772,62.4,81677.89,0.0,0.99575,0.0,0.88165]
[1778079169181,62.4,81673.89,0.0,0.99573,0.0,0.88372]
[1778079170188,62.4,81677.78,0.0,0.99575,0.0,0.8817]
[1778079173677,62.4,81678.12,0.0,0.99575,0.0,0.88153]
[1778079173750,62.4,81683.78,0.0,0.99576,0.0,0.87861]
[1778079174216,62.4,81690.72,0.0,0.99578,0.0,0.87503]
[1778079177237,62.4,81693.52,0.0,0.99579,0.0,0.8736]
[1778079178244,62.4,81691.18,0.0,0.99578,0.0,0.8748]
[1778079179251,62.4,81687.4,0.0,0.99577,0.0,0.87674]
[1778079181148,62.4,81689.34,0.0,0.99578,0.0,0.87574]
[1778079181329,62.4,81689.34,0.0,0.99578,0.0,0.87574]
[1778079181395,62.4,81692.77,0.0,0.99579,0.0,0.87398]
[1778079182280,62.4,81696.34,0.0,0.9958,0.0,0.87215]
[1778079183287,62.4,81699.08,0.0,0.99581,0.0,0.87075]
[1778079184349,62.4,81699.08,0.0,0.99581,0.0,0.87075]
[1778079184578,62.4,81699.08,0.0,0.99581,0.0,0.87075]
[1778079189329,62.4,81695.85,0.0,0.9958,0.0,0.8724]
[1778079190471,62.4,81695.85,0.0,0.9958,0.0,0.8724]
[1778079190577,62.4,81695.85,0.0,0.9958,0.0,0.8724]
[1778079190675,62.4,81691.51,0.0,0.99578,0.0,0.87463]
[1778079191216,62.4,81691.51,0.0,0.99578,0.0,0.87463]
[1778079191328,62.4,81691.51,0.0,0.99578,0.0,0.87463]
[1778079196378,62.4,81692.41,0.0,0.99579,0.0,0.87417]
[1778079198392,62.4,81689.46,0.0,0.99578,0.0,0.87568]
[1778079199350,62.4,81689.46,0.0,0.99578,0.0,0.87568]
[1778079199585,62.4,81689.46,0.0,0.99578,0.0,0.87568]
[1778079199684,62.4,81685.6,0.0,0.99577,0.0,0.87767]
[1778079199862,62.4,81685.6,0.0,0.99577,0.0,0.87767]
[1778079200078,62.4,81685.6,0.0,0.99577,0.0,0.87767]
[1778079204434,62.4,81682.09,0.0,0.99576,0.0,0.87948]
[1778079205383,62.4,81682.09,0.0,0.99576,0.0,0.87948]
[1778079205579,62.4,81682.09,0.0,0.99576,0.0,0.87948]
[1778079205678,62.4,81681.06,0.0,0.99575,0.0,0.88001]
[1778079206258,62.4,81681.06,0.0,0.99575,0.0,0.88001]
[1778079206327,62.4,81681.06,0.0,0.99575,0.0,0.88001]
[1778079211377,62.4,81683.11,0.0,0.99576,0.0,0.87895]
[1778079211577,62.4,81683.11,0.0,0.99576,0.0,0.87895]
[1778079215254,62.4,81684.02,0.0,0.99577,0.0,0.87761]
[1778079215325,62.4,81684.02,0.0,0.99577,0.0,0.87761]
[1778079215511,62.4,81683.43,0.0,0.99577,0.0,0.87791]
[1778079216243,62.4,81683.43,0.0,0.99577,0.0,0.87791]
[1778079216331,62.4,81683.43,0.0,0.99577,0.0,0.87791]
[1778079216518,62.4,81686.85,0.0,0.99577,0.0,0.87615]
[1778079217526,62.4,81689.25,0.0,0.99578,0.0,0.87492]
[1778079219819,62.4,81689.33,0.0,0.99578,0.0,0.87488]
[1778079219828,62.4,81689.33,0.0,0.99578,0.0,0.87488]
[1778079220331,62.4,81690.43,0.0,0.99579,0.0,0.87431]
[1778079220576,62.4,81690.43,0.0,0.99579,0.0,0.87431]
[1778079220676,62.4,81696.43,0.0,0.9958,0.0,0.87123]
[1778079221554,62.4,81698.9,0.0,0.99581,0.0,0.86997]
[1778079224257,62.4,81698.19,0.0,0.99581,0.0,0.87033]
[1778079224326,62.4,81698.19,0.0,0.99581,0.0,0.87033]
[1778079226383,62.4,81698.22,0.0,0.99581,0.0,0.87032]
[1778079226575,62.4,81698.22,0.0,0.99581,0.0,0.87032]
[1778079226589,62.4,81696.1,0.0,0.9958,0.0,0.8714]
[1778079227596,62.4,81694.37,0.0,0.9958,0.0,0.87229]
[1778079228134,62.4,81694.37,0.0,0.9958,0.0,0.87229]
[1778079228326,62.4,81694.37,0.0,0.9958,0.0,0.87229]
[1778079232631,62.4,81692.48,0.0,0.99579,0.0,0.87326]
[1778079237668,62.4,81691.29,0.0,0.99579,0.0,0.87387]
[1778079241302,62.4,81691.07,0.0,0.99579,0.0,0.87398]
[1778079241324,62.4,81691.07,0.0,0.99579,0.0,0.87398]
[1778079241695,62.4,81690.23,0.0,0.99578,0.0,0.87441]
[1778079242227,62.4,81690.23,0.0,0.99578,0.0,0.87441]
[1778079242334,62.4,81690.23,0.0,0.99578,0.0,0.87441]
[1778079244716,62.4,81692.08,0.0,0.99579,0.0,0.87346]
[1778079246730,62.4,81689.99,0.0,0.99578,0.0,0.87454]
[1778079247708,62.4,81689.99,0.0,0.99578,0.0,0.87454]
[1778079247829,62.4,81689.99,0.0,0.99578,0.0,0.87454]
[1778079247737,62.4,81681.04,0.0,0.99576,0.0,0.87914]
[1778079249827,62.4,81680.42,0.0,0.99576,0.0,0.87946]
[1778079249872,62.4,81683.75,0.0,0.99577,0.0,0.87775]
[1778079254537,62.4,81685.61,0.0,0.99577,0.0,0.87679]
[1778079254579,62.4,81685.61,0.0,0.99577,0.0,0.87679]
[1778079258005,62.4,81681.17,0.0,0.99576,0.0,0.87908]
[1778079258048,62.4,81681.17,0.0,0.99576,0.0,0.87908]
[1778079258598,62.4,81681.17,0.0,0.99576,0.0,0.87908]
[1778079258825,62.4,81681.17,0.0,0.99576,0.0,0.87908]
[1778079258890,62.4,81677.38,0.0,0.99575,0.0,0.88103]
[1778079265863,62.4,81676.38,0.0,0.99575,0.0,0.88155]
[1778079267883,62.4,81678.52,0.0,0.99575,0.0,0.88044]
[1778079268075,62.4,81676.74,0.0,0.99575,0.0,0.88136]
[1778079272006,62.4,81677.62,0.0,0.99575,0.0,0.88003]
[1778079272913,62.4,81678.51,0.0,0.99576,0.0,0.87957]
[1778079273567,62.4,81678.51,0.0,0.99576,0.0,0.87957]
[1778079274374,62.4,81679.26,0.0,0.99576,0.0,0.87919]
[1778079277861,62.4,81678.25,0.0,0.99575,0.0,0.87971]
[1778079277947,62.4,81677.59,0.0,0.99575,0.0,0.88005]
[1778079278813,62.4,81677.59,0.0,0.99575,0.0,0.88005]
[1778079278833,62.4,81677.59,0.0,0.99575,0.0,0.88005]
[1778079278914,62.4,81678.07,0.0,0.99575,0.0,0.8798]
[1778079278955,62.4,81682.69,0.0,0.99577,0.0,0.87742]
[1778079280583,62.4,81682.69,0.0,0.99577,0.0,0.87742]
[1778079281976,62.4,81678.0,0.0,0.99575,0.0,0.87984]
[1778079284860,62.4,81674.5,0.0,0.99574,0.0,0.88164]
[1778079284926,62.4,81668.38,0.0,0.99573,0.0,0.88481]
[1778079285076,62.4,81668.38,0.0,0.99573,0.0,0.88481]
[1778079290584,62.4,81665.22,0.0,0.99572,0.0,0.88646]
[1778079291910,62.4,81666.84,0.0,0.99572,0.0,0.88561]
[1778079292075,62.4,81669.78,0.0,0.99573,0.0,0.88409]
[1778079292175,62.4,81671.4,0.0,0.99574,0.0,0.88325]
[1778079298812,62.4,81670.96,0.0,0.99573,0.0,0.88348]
[1778079298828,62.4,81670.96,0.0,0.99573,0.0,0.88348]
[1778079301110,62.4,81676.16,0.0,0.99575,0.0,0.88079]
[1778079302117,62.4,81684.75,0.0,0.99577,0.0,0.87636]
[1778079303128,62.4,81694.43,0.0,0.9958,0.0,0.87139]
[1778079304135,62.4,81702.55,0.0,0.99582,0.0,0.86724]
[1778079306761,62.4,81709.07,0.0,0.99584,0.0,0.86392]
[1778079307156,62.4,81713.96,0.0,0.99586,0.0,0.86144]
[1778079311093,62.4,81712.6,0.0,0.99585,0.0,0.86213]
[1778079311326,62.4,81712.6,0.0,0.99585,0.0,0.86213]
[1778079311426,62.4,81713.29,0.0,0.99585,0.0,0.86178]
[1778079313198,62.4,81717.96,0.0,0.99587,0.0,0.85941]
[1778079316219,62.4,81711.56,0.0,0.99585,0.0,0.86265]
[1778079317226,62.4,81706.35,0.0,0.99583,0.0,0.8653]
[1778079318528,62.4,81706.35,0.0,0.99583,0.0,0.8653]
[1778079318575,62.4,81706.35,0.0,0.99583,0.0,0.8653]
[1778079320248,62.4,81697.54,0.0,0.99581,0.0,0.8698]
[1778079321256,62.4,81690.08,0.0,0.99579,0.0,0.87362]
[1778079323270,62.4,81684.97,0.0,0.99577,0.0,0.87624]
[1778079326124,62.4,81685.41,0.0,0.99577,0.0,0.87602]
[1778079326325,62.4,81685.41,0.0,0.99577,0.0,0.87602]
[1778079326538,62.4,81685.41,0.0,0.99577,0.0,0.87602]
[1778079326578,62.4,81685.41,0.0,0.99577,0.0,0.87602]
[1778079326579,62.4,81685.09,0.0,0.99577,0.0,0.87618]
[1778079331326,62.4,81692.69,0.0,0.9958,0.0,0.87141]
[1778079334764,62.4,81693.86,0.0,0.9958,0.0,0.87081]
[1778079334828,62.4,81693.86,0.0,0.9958,0.0,0.87081]
[1778079334865,62.4,81687.8,0.0,0.99579,0.0,0.87391]
[1778079335612,62.4,81687.8,0.0,0.99579,0.0,0.87391]
[1778079335824,62.4,81687.8,0.0,0.99579,0.0,0.87391]
[1778079337368,62.4,81691.63,0.0,0.9958,0.0,0.87195]
[1778079338628,62.4,81691.63,0.0,0.9958,0.0,0.87195]
[1778079338824,62.4,81691.63,0.0,0.9958,0.0,0.87195]
[1778079343410,62.4,81686.83,0.0,0.99578,0.0,0.87441]
[1778079344149,62.4,81686.83,0.0,0.99578,0.0,0.87441]
[1778079344327,62.4,81686.83,0.0,0.99578,0.0,0.87441]
[1778079344371,62.4,81686.83,0.0,0.99578,0.0,0.87441]
[1778079344575,62.4,81686.83,0.0,0.99578,0.0,0.87441]
[1778079344580,62.4,81684.72,0.0,0.99578,0.0,0.8755]
[1778079350745,62.4,81686.85,0.0,0.99578,0.0,0.8744]
[1778079350830,62.4,81686.85,0.0,0.99578,0.0,0.8744]
[1778079350831,62.4,81686.85,0.0,0.99578,0.0,0.8744]
[1778079350844,62.4,81685.96,0.0,0.99578,0.0,0.87486]
[1778079351075,62.4,81685.96,0.0,0.99578,0.0,0.87486]
[1778079356501,62.4,81687.51,0.0,0.99578,0.0,0.87406]
[1778079361386,62.4,81684.35,0.0,0.99578,0.0,0.87569]
[1778079361502,62.4,81684.35,0.0,0.99578,0.0,0.87569]
[1778079361578,62.4,81684.35,0.0,0.99578,0.0,0.87569]
[1778079361603,62.4,81684.61,0.0,0.99578,0.0,0.87555]
[1778079367579,62.4,81685.86,0.0,0.99578,0.0,0.87491]
[1778079369539,62.4,81685.15,0.0,0.99578,0.0,0.87528]
[1778079369577,62.4,81685.15,0.0,0.99578,0.0,0.87528]
[1778079369744,62.4,81685.15,0.0,0.99578,0.0,0.87528]
[1778079369827,62.4,81685.15,0.0,0.99578,0.0,0.87528]
[1778079369845,62.4,81685.36,0.0,0.99578,0.0,0.87517]
[1778079371607,62.4,81690.2,0.0,0.99579,0.0,0.87268]
[1778079373621,62.4,81694.84,0.0,0.99581,0.0,0.87031]
[1778079375473,62.4,81693.3,0.0,0.9958,0.0,0.8711]
[1778079375564,62.4,81693.3,0.0,0.9958,0.0,0.8711]
[1778079375579,62.4,81693.3,0.0,0.9958,0.0,0.8711]
[1778079375635,62.4,81688.59,0.0,0.99579,0.0,0.87351]
[1778079376642,62.4,81683.48,0.0,0.99577,0.0,0.87614]
[1778079378507,62.4,81681.61,0.0,0.99577,0.0,0.8771]
[1778079378567,62.4,81681.61,0.0,0.99577,0.0,0.8771]
[1778079378577,62.4,81681.61,0.0,0.99577,0.0,0.8771]
[1778079378656,62.4,81681.33,0.0,0.99577,0.0,0.87724]
[1778079380672,62.4,81677.83,0.0,0.99576,0.0,0.87905]
[1778079381677,62.4,81664.9,0.0,0.99572,0.0,0.88574]
[1778079382684,62.4,81660.58,0.0,0.99571,0.0,0.88799]
[1778079383691,62.4,81655.91,0.0,0.99569,0.0,0.89042]
[1778079386712,62.4,81650.14,0.0,0.99568,0.0,0.89344]
[1778079389733,62.4,81646.83,0.0,0.99567,0.0,0.89517]
[1778079390310,62.4,81646.83,0.0,0.99567,0.0,0.89517]
[1778079390333,62.4,81646.83,0.0,0.99567,0.0,0.89517]
[1778079390376,62.4,81646.83,0.0,0.99567,0.0,0.89517]
[1778079390576,62.4,81646.83,0.0,0.99567,0.0,0.89517]
[1778079390740,62.4,81646.5,0.0,0.99567,0.0,0.89534]
[1778079394952,62.4,81647.13,0.0,0.99567,0.0,0.89412]
[1778079395007,62.4,81647.13,0.0,0.99567,0.0,0.89412]
[1778079395044,62.4,81649.16,0.0,0.99568,0.0,0.89306]
[1778079395080,62.4,81649.16,0.0,0.99568,0.0,0.89306]
[1778079396782,62.4,81642.21,0.0,0.99566,0.0,0.8967]
[1778079398385,62.4,81640.04,0.0,0.99565,0.0,0.89784]
[1778079398516,62.4,81640.04,0.0,0.99565,0.0,0.89784]
[1778079398578,62.4,81640.04,0.0,0.99565,0.0,0.89784]
[1778079398796,62.4,81640.05,0.0,0.99565,0.0,0.89784]
[1778079400810,62.4,81631.19,0.0,0.99563,0.0,0.90251]
[1778079401817,62.4,81625.45,0.0,0.99561,0.0,0.90554]
[1778079406300,62.4,81626.98,0.0,0.99561,0.0,0.90473]
[1778079406326,62.4,81626.98,0.0,0.99561,0.0,0.90473]
[1778079406377,62.4,81626.98,0.0,0.99561,0.0,0.90473]
[1778079406576,62.4,81626.98,0.0,0.99561,0.0,0.90473]
[1778079406852,62.4,81627.8,0.0,0.99562,0.0,0.9043]
[1778079409873,62.4,81624.31,0.0,0.99561,0.0,0.90615]
[1778079414908,62.4,81624.71,0.0,0.99561,0.0,0.90593]
[1778079417929,62.4,81619.41,0.0,0.99559,0.0,0.90875]
[1778079419591,62.4,81616.58,0.0,0.99558,0.0,0.91025]
[1778079419662,62.4,81616.58,0.0,0.99558,0.0,0.91025]
[1778079419829,62.4,81616.58,0.0,0.99558,0.0,0.91025]
[1778079419943,62.4,81617.43,0.0,0.99559,0.0,0.9098]
[1778079421826,62.4,81617.43,0.0,0.99559,0.0,0.9098]
[1778079421957,62.4,81614.41,0.0,0.99558,0.0,0.91141]
[1778079422964,62.4,81608.86,0.0,0.99556,0.0,0.91437]
[1778079425443,62.4,81608.92,0.0,0.99556,0.0,0.91433]
[1778079425991,62.4,81610.11,0.0,0.99557,0.0,0.9137]
[1778079430022,62.4,81618.64,0.0,0.99559,0.0,0.90916]
[1778079431056,62.4,81628.58,0.0,0.99562,0.0,0.90389]
[1778079432040,62.4,81641.74,0.0,0.99566,0.0,0.89695]
[1778079433047,62.4,81642.46,0.0,0.99566,0.0,0.89657]
[1778079434916,62.4,81642.26,0.0,0.99566,0.0,0.89668]
[1778079435061,62.4,81643.66,0.0,0.99566,0.0,0.89594]
[1778079435721,62.4,81643.66,0.0,0.99566,0.0,0.89594]
[1778079435878,62.4,81643.66,0.0,0.99566,0.0,0.89594]
[1778079436078,62.4,81643.66,0.0,0.99566,0.0,0.89594]
[1778079436582,62.4,81643.57,0.0,0.99566,0.0,0.89599]
[1778079436826,62.4,81643.57,0.0,0.99566,0.0,0.89599]
[1778079437075,62.4,81641.46,0.0,0.99566,0.0,0.8971]
[1778079441952,62.4,81643.99,0.0,0.99566,0.0,0.89577]
[1778079442018,62.4,81643.99,0.0,0.99566,0.0,0.89577]
[1778079442079,62.4,81643.99,0.0,0.99566,0.0,0.89577]
[1778079443117,62.4,81637.6,0.0,0.99565,0.0,0.89913]
[1778079446138,62.4,81631.26,0.0,0.99563,0.0,0.90247]
[1778079447145,62.4,81626.73,0.0,0.99561,0.0,0.90486]
[1778079448632,62.4,81628.35,0.0,0.99562,0.0,0.90401]
[1778079448746,62.4,81628.35,0.0,0.99562,0.0,0.90401]
[1778079448829,62.4,81628.35,0.0,0.99562,0.0,0.90401]
[1778079449159,62.4,81629.79,0.0,0.99562,0.0,0.90325]
[1778079454194,62.4,81631.07,0.0,0.99563,0.0,0.90168]
[1778079456208,62.4,81637.04,0.0,0.99565,0.0,0.89853]
[1778079457215,62.4,81643.97,0.0,0.99567,0.0,0.89489]
[1778079459178,62.4,81643.97,0.0,0.99567,0.0,0.89489]
[1778079459328,62.4,81644.31,0.0,0.99567,0.0,0.89471]
[1778079459448,62.4,81644.31,0.0,0.99567,0.0,0.89471]
[1778079459583,62.4,81644.31,0.0,0.99567,0.0,0.89471]
[1778079459613,62.4,81643.22,0.0,0.99567,0.0,0.89529]
[1778079463257,62.4,81639.66,0.0,0.99566,0.0,0.89715]
[1778079465517,62.4,81639.39,0.0,0.99566,0.0,0.8973]
[1778079465577,62.4,81639.39,0.0,0.99566,0.0,0.8973]
[1778079465777,62.4,81639.39,0.0,0.99566,0.0,0.8973]
[1778079465830,62.4,81639.39,0.0,0.99566,0.0,0.8973]
[1778079465929,62.4,81639.79,0.0,0.99566,0.0,0.89709]
[1778079469606,62.4,81639.28,0.0,0.99566,0.0,0.89735]
[1778079469744,62.4,81639.28,0.0,0.99566,0.0,0.89735]
[1778079469831,62.4,81639.28,0.0,0.99566,0.0,0.89735]
[1778079469843,62.4,81637.9,0.0,0.99565,0.0,0.89808]
[1778079470306,62.4,81634.24,0.0,0.99564,0.0,0.90001]
[1778079473340,62.4,81634.98,0.0,0.99564,0.0,0.89962]
[1778079473456,62.4,81634.98,0.0,0.99564,0.0,0.89962]
[1778079473584,62.4,81634.98,0.0,0.99564,0.0,0.89962]
[1778079473681,62.4,81632.87,0.0,0.99564,0.0,0.90073]
[1778079477398,62.4,81627.55,0.0,0.99562,0.0,0.90354]
[1778079478551,62.4,81627.55,0.0,0.99562,0.0,0.90354]
[1778079478675,62.4,81627.55,0.0,0.99562,0.0,0.90354]
[1778079478776,62.4,81620.45,0.0,0.9956,0.0,0.9073]
[1778079479369,62.4,81614.58,0.0,0.99558,0.0,0.91041]
[1778079481710,62.4,81615.13,0.0,0.99558,0.0,0.91012]
[1778079482090,62.4,81615.13,0.0,0.99558,0.0,0.91012]
[1778079482151,62.4,81615.05,0.0,0.99558,0.0,0.91016]
[1778079482390,62.4,81611.78,0.0,0.99557,0.0,0.91191]
[1778079484404,62.4,81604.14,0.0,0.99555,0.0,0.91598]
[1778079485500,62.4,81604.14,0.0,0.99555,0.0,0.91598]
[1778079485525,62.4,81594.73,0.0,0.99552,0.0,0.92103]
[1778079486419,62.4,81584.64,0.0,0.99549,0.0,0.92647]
[1778079487428,62.4,81582.53,0.0,0.99549,0.0,0.92761]
[1778079489583,62.4,81581.71,0.0,0.99548,0.0,0.92805]
[1778079489697,62.4,81576.78,0.0,0.99547,0.0,0.93072]
[1778079490453,62.4,81571.65,0.0,0.99545,0.0,0.93351]
[1778079491460,62.4,81568.17,0.0,0.99544,0.0,0.9354]
[1778079493435,62.4,81565.44,0.0,0.99544,0.0,0.93689]
[1778079493476,62.4,81543.03,0.0,0.99537,0.0,0.94919]
[1778079494483,62.4,81532.27,0.0,0.99533,0.0,0.95514]
[1778079495490,62.4,81531.31,0.0,0.99533,0.0,0.95567]
[1778079497129,62.4,81531.31,0.0,0.99533,0.0,0.95567]
[1778079497183,62.4,81532.98,0.0,0.99534,0.0,0.95475]
[1778079498511,62.4,81528.47,0.0,0.99532,0.0,0.95725]
[1778079501678,62.4,81530.69,0.0,0.99533,0.0,0.95602]
[1778079501789,62.4,81532.31,0.0,0.99533,0.0,0.95512]
[1778079502539,62.4,81538.23,0.0,0.99535,0.0,0.95184]
[1778079505603,62.4,81535.51,0.0,0.99534,0.0,0.95334]
[1778079505674,62.4,81537.23,0.0,0.99535,0.0,0.95239]
[1778079508581,62.4,81529.45,0.0,0.99532,0.0,0.9567]
[1778079509588,62.4,81526.16,0.0,0.99531,0.0,0.95853]
[1778079513616,62.4,81520.02,0.0,0.9953,0.0,0.96102]
[1778079514836,62.4,81520.02,0.0,0.9953,0.0,0.96102]
[1778079514881,62.4,81512.78,0.0,0.99528,0.0,0.96506]
[1778079515630,62.4,81506.67,0.0,0.99526,0.0,0.96849]
[1778079517644,62.4,81503.45,0.0,0.99525,0.0,0.9703]
[1778079518581,62.4,81503.45,0.0,0.99525,0.0,0.9703]
[1778079518651,62.4,81501.58,0.0,0.99524,0.0,0.97135]
[1778079521672,62.4,81495.64,0.0,0.99522,0.0,0.9747]
[1778079523686,62.4,81502.48,0.0,0.99524,0.0,0.97085]
[1778079524541,62.4,81502.48,0.0,0.99524,0.0,0.97085]
[1778079524580,62.4,81502.48,0.0,0.99524,0.0,0.97085]
[1778079524705,62.4,81502.48,0.0,0.99524,0.0,0.97085]
[1778079524826,62.4,81502.48,0.0,0.99524,0.0,0.97085]
[1778079524925,62.4,81501.85,0.0,0.99524,0.0,0.9712]
[1778079525659,62.4,81501.85,0.0,0.99524,0.0,0.9712]
[1778079525709,62.4,81502.98,0.0,0.99525,0.0,0.97056]
[1778079526717,62.4,81523.1,0.0,0.99531,0.0,0.9593]
[1778079527719,62.4,81531.79,0.0,0.99534,0.0,0.95447]
[1778079529629,62.4,81533.46,0.0,0.99534,0.0,0.95355]
[1778079529735,62.4,81533.94,0.0,0.99534,0.0,0.95328]
[1778079532756,62.4,81525.75,0.0,0.99532,0.0,0.95783]
[1778079533763,62.4,81512.71,0.0,0.99528,0.0,0.9651]
[1778079534770,62.4,81510.32,0.0,0.99527,0.0,0.96644]
[1778079536784,62.4,81501.66,0.0,0.99524,0.0,0.97131]
[1778079538316,62.4,81499.69,0.0,0.99524,0.0,0.97242]
[1778079538324,62.4,81499.69,0.0,0.99524,0.0,0.97242]
[1778079538327,62.4,81499.69,0.0,0.99524,0.0,0.97242]
[1778079538585,62.4,81499.69,0.0,0.99524,0.0,0.97242]
[1778079538798,62.4,81502.54,0.0,0.99525,0.0,0.97081]
[1778079539805,62.4,81499.03,0.0,0.99523,0.0,0.97279]
[1778079540812,62.4,81495.7,0.0,0.99522,0.0,0.97467]
[1778079541819,62.4,81492.56,0.0,0.99521,0.0,0.97644]
[1778079542531,62.4,81492.56,0.0,0.99521,0.0,0.97644]
[1778079542578,62.4,81492.56,0.0,0.99521,0.0,0.97644]
[1778079545425,62.4,81493.89,0.0,0.99522,0.0,0.97569]
[1778079545579,62.4,81493.89,0.0,0.99522,0.0,0.97569]
[1778079545848,62.4,81494.38,0.0,0.99522,0.0,0.97541]
[1778079548874,62.4,81497.9,0.0,0.99523,0.0,0.97343]
[1778079549356,62.4,81497.9,0.0,0.99523,0.0,0.97343]
[1778079549579,62.4,81497.9,0.0,0.99523,0.0,0.97343]
[1778079552217,62.4,81500.63,0.0,0.99524,0.0,0.97189]
[1778079552268,62.4,81503.52,0.0,0.99525,0.0,0.97026]
[1778079552332,62.4,81503.52,0.0,0.99525,0.0,0.97026]
[1778079552898,62.4,81512.02,0.0,0.99527,0.0,0.96549]
[1778079553672,62.4,81512.02,0.0,0.99527,0.0,0.96549]
[1778079553830,62.4,81512.02,0.0,0.99527,0.0,0.96549]
[1778079553905,62.4,81516.43,0.0,0.99529,0.0,0.96302]
[1778079555921,62.4,81530.46,0.0,0.99533,0.0,0.95521]
[1778079556929,62.4,81532.9,0.0,0.99534,0.0,0.95386]
[1778079557935,62.4,81543.11,0.0,0.99537,0.0,0.94821]
[1778079559286,62.4,81543.11,0.0,0.99537,0.0,0.94821]
[1778079559288,62.4,81540.74,0.0,0.99536,0.0,0.94952]
[1778079561083,62.4,81542.89,0.0,0.99537,0.0,0.94834]
[1778079561134,62.4,81543.12,0.0,0.99537,0.0,0.94821]
[1778079562970,62.4,81546.63,0.0,0.99538,0.0,0.94628]
[1778079565090,62.4,81545.59,0.0,0.99538,0.0,0.94685]
[1778079565184,62.4,81542.11,0.0,0.99537,0.0,0.94877]
[1778079565642,62.4,81542.11,0.0,0.99537,0.0,0.94877]
[1778079565828,62.4,81542.11,0.0,0.99537,0.0,0.94877]
[1778079565991,62.4,81541.57,0.0,0.99537,0.0,0.94906]
[1778079568012,62.4,81538.91,0.0,0.99536,0.0,0.95053]
[1778079570696,62.4,81536.99,0.0,0.99535,0.0,0.95159]
[1778079570828,62.4,81536.99,0.0,0.99535,0.0,0.95159]
[1778079576064,62.4,81539.66,0.0,0.99537,0.0,0.94919]
[1778079576365,62.4,81539.66,0.0,0.99537,0.0,0.94919]
[1778079576423,62.4,81539.66,0.0,0.99537,0.0,0.94919]
[1778079576576,62.4,81539.66,0.0,0.99537,0.0,0.94919]
[1778079577071,62.4,81539.33,0.0,0.99536,0.0,0.94937]
[1778079578078,62.4,81542.48,0.0,0.99537,0.0,0.94763]
[1778079581540,62.4,81540.95,0.0,0.99537,0.0,0.94848]
[1778079581546,62.4,81540.95,0.0,0.99537,0.0,0.94848]
[1778079581579,62.4,81540.95,0.0,0.99537,0.0,0.94848]
[1778079582107,62.4,81534.82,0.0,0.99535,0.0,0.95186]
[1778079584121,62.4,81533.72,0.0,0.99535,0.0,0.95247]
[1778079586397,62.4,81535.85,0.0,0.99535,0.0,0.95129]
[1778079586446,62.4,81535.85,0.0,0.99535,0.0,0.95129]
[1778079586577,62.4,81535.85,0.0,0.99535,0.0,0.95129]
[1778079587142,62.4,81535.68,0.0,0.99535,0.0,0.95139]
[1778079590163,62.4,81526.75,0.0,0.99533,0.0,0.95634]
[1778079590674,62.4,81526.75,0.0,0.99533,0.0,0.95634]
[1778079590769,62.4,81526.75,0.0,0.99533,0.0,0.95634]
[1778079591170,62.4,81516.24,0.0,0.99529,0.0,0.96219]
[1778079592535,62.4,81514.97,0.0,0.99529,0.0,0.9629]
[1778079592575,62.4,81514.97,0.0,0.99529,0.0,0.9629]
[1778079593184,62.4,81514.58,0.0,0.99529,0.0,0.96312]
[1778079596205,62.4,81525.21,0.0,0.99532,0.0,0.95719]
[1778079596900,62.4,81525.21,0.0,0.99532,0.0,0.95719]
[1778079597212,62.4,81528.74,0.0,0.99533,0.0,0.95523]
[1778079597670,62.4,81528.74,0.0,0.99533,0.0,0.95523]
[1778079598219,62.4,81523.15,0.0,0.99531,0.0,0.95834]
[1778079599226,62.4,81520.32,0.0,0.99531,0.0,0.95991]
[1778079599405,62.4,81520.32,0.0,0.99531,0.0,0.95991]
[1778079600233,62.4,81521.15,0.0,0.99531,0.0,0.95945]
[1778079601287,62.4,81516.99,0.0,0.9953,0.0,0.96177]
[1778079602254,62.4,81512.75,0.0,0.99528,0.0,0.96414]
[1778079603262,62.4,81524.75,0.0,0.99532,0.0,0.95745]
[1778079604269,62.4,81537.78,0.0,0.99536,0.0,0.95023]
[1778079605276,62.4,81538.77,0.0,0.99536,0.0,0.94968]
[1778079605505,62.4,81538.77,0.0,0.99536,0.0,0.94968]
[1778079605519,62.4,81538.77,0.0,0.99536,0.0,0.94968]
[1778079605739,62.4,81538.77,0.0,0.99536,0.0,0.94968]
[1778079605826,62.4,81538.77,0.0,0.99536,0.0,0.94968]
[1778079606283,62.4,81539.58,0.0,0.99537,0.0,0.94923]
[1778079608297,62.4,81534.91,0.0,0.99535,0.0,0.95181]
[1778079608869,62.4,81534.91,0.0,0.99535,0.0,0.95181]
[1778079609075,62.4,81534.91,0.0,0.99535,0.0,0.95181]
[1778079609404,62.4,81534.91,0.0,0.99535,0.0,0.95181]
[1778079609581,62.4,81534.91,0.0,0.99535,0.0,0.95181]
[1778079610311,62.4,81539.34,0.0,0.99536,0.0,0.94937]
[1778079613332,62.4,81541.62,0.0,0.99537,0.0,0.94811]
[1778079613544,62.4,81541.62,0.0,0.99537,0.0,0.94811]
[1778079613578,62.4,81541.62,0.0,0.99537,0.0,0.94811]
[1778079614340,62.4,81538.85,0.0,0.99536,0.0,0.94964]
[1778079616243,62.4,81538.96,0.0,0.99536,0.0,0.94958]
[1778079616326,62.4,81538.96,0.0,0.99536,0.0,0.94958]
[1778079617061,62.4,81538.25,0.0,0.99536,0.0,0.94997]
[1778079617078,62.4,81538.25,0.0,0.99536,0.0,0.94997]
[1778079617360,62.4,81532.8,0.0,0.99534,0.0,0.95298]
[1778079618367,62.4,81523.6,0.0,0.99532,0.0,0.95809]
[1778079618863,62.4,81523.6,0.0,0.99532,0.0,0.95809]
[1778079619075,62.4,81523.6,0.0,0.99532,0.0,0.95809]
[1778079619374,62.4,81517.13,0.0,0.9953,0.0,0.96169]
[1778079624305,62.4,81515.92,0.0,0.99529,0.0,0.96237]
[1778079624327,62.4,81515.92,0.0,0.99529,0.0,0.96237]
[1778079624333,62.4,81519.35,0.0,0.9953,0.0,0.96046]
[1778079624698,62.4,81519.35,0.0,0.9953,0.0,0.96046]
[1778079624826,62.4,81519.35,0.0,0.9953,0.0,0.96046]
[1778079624860,62.4,81526.33,0.0,0.99532,0.0,0.95657]
[1778079625427,62.4,81530.35,0.0,0.99534,0.0,0.95434]
[1778079626428,62.4,81532.3,0.0,0.99534,0.0,0.95326]
[1778079630515,62.4,81533.28,0.0,0.99535,0.0,0.95272]
[1778079630574,62.4,81533.28,0.0,0.99535,0.0,0.95272]
[1778079630852,62.4,81533.28,0.0,0.99535,0.0,0.95272]
[1778079631075,62.4,81533.28,0.0,0.99535,0.0,0.95272]
[1778079631093,62.4,81533.66,0.0,0.99535,0.0,0.95157]
[1778079631463,62.4,81535.52,0.0,0.99536,0.0,0.95055]
[1778079633200,62.4,81535.52,0.0,0.99536,0.0,0.95055]
[1778079633297,62.4,81532.82,0.0,0.99535,0.0,0.95204]
[1778079633577,62.4,81532.82,0.0,0.99535,0.0,0.95204]
[1778079633644,62.4,81535.61,0.0,0.99536,0.0,0.9505]
[1778079637102,62.4,81535.19,0.0,0.99536,0.0,0.95073]
[1778079637327,62.4,81535.19,0.0,0.99536,0.0,0.95073]
[1778079637505,62.4,81538.1,0.0,0.99536,0.0,0.94912]
[1778079638516,62.4,81542.74,0.0,0.99538,0.0,0.94656]
[1778079639546,62.4,81552.03,0.0,0.99541,0.0,0.94146]
[1778079640536,62.4,81556.02,0.0,0.99542,0.0,0.93928]
[1778079641630,62.4,81556.02,0.0,0.99542,0.0,0.93928]
[1778079641825,62.4,81556.02,0.0,0.99542,0.0,0.93928]
[1778079645571,62.4,81549.17,0.0,0.9954,0.0,0.94303]
[1778079646578,62.4,81542.42,0.0,0.99538,0.0,0.94674]
[1778079647421,62.4,81542.42,0.0,0.99538,0.0,0.94674]
[1778079647577,62.4,81542.42,0.0,0.99538,0.0,0.94674]
[1778079647585,62.4,81537.49,0.0,0.99536,0.0,0.94946]
[1778079649284,62.4,81537.49,0.0,0.99536,0.0,0.94946]
[1778079649344,62.4,81535.7,0.0,0.99536,0.0,0.95045]
[1778079649599,62.4,81538.59,0.0,0.99537,0.0,0.94885]
[1778079651618,62.4,81520.87,0.0,0.99531,0.0,0.95867]
[1778079653164,62.4,81520.87,0.0,0.99531,0.0,0.95867]
[1778079653185,62.4,81514.48,0.0,0.99529,0.0,0.96224]
[1778079655649,62.4,81512.52,0.0,0.99529,0.0,0.96333]
[1778079656657,62.4,81510.76,0.0,0.99528,0.0,0.96432]
[1778079658670,62.4,81509.18,0.0,0.99528,0.0,0.9652]
[1778079660684,62.4,81504.18,0.0,0.99526,0.0,0.968]
[1778079661691,62.4,81505.75,0.0,0.99526,0.0,0.96712]
[1778079662903,62.4,81505.75,0.0,0.99526,0.0,0.96712]
[1778079663409,62.4,81505.75,0.0,0.99526,0.0,0.96712]
[1778079663579,62.4,81505.69,0.0,0.99526,0.0,0.96716]
[1778079663705,62.4,81508.41,0.0,0.99527,0.0,0.96563]
[1778079664712,62.4,81504.69,0.0,0.99526,0.0,0.96772]
[1778079665719,62.4,81499.1,0.0,0.99524,0.0,0.97086]
[1778079666556,62.4,81499.1,0.0,0.99524,0.0,0.97086]
[1778079666582,62.4,81499.1,0.0,0.99524,0.0,0.97086]
[1778079666730,62.4,81497.44,0.0,0.99524,0.0,0.97179]
[1778079667507,62.4,81497.44,0.0,0.99524,0.0,0.97179]
[1778079668745,62.4,81494.8,0.0,0.99523,0.0,0.97328]
[1778079669752,62.4,81504.28,0.0,0.99526,0.0,0.96795]
[1778079670759,62.4,81512.37,0.0,0.99529,0.0,0.96341]
[1778079671766,62.4,81514.67,0.0,0.99529,0.0,0.96213]
[1778079673780,62.4,81517.04,0.0,0.9953,0.0,0.96081]
[1778079675794,62.4,81523.62,0.0,0.99532,0.0,0.95714]
[1778079677328,62.4,81523.62,0.0,0.99532,0.0,0.95714]
[1778079677428,62.4,81530.65,0.0,0.99534,0.0,0.95324]
[1778079677587,62.4,81530.65,0.0,0.99534,0.0,0.95324]
[1778079677874,62.4,81530.92,0.0,0.99534,0.0,0.95309]
[1778079679332,62.4,81530.92,0.0,0.99534,0.0,0.95309]
[1778079680830,62.4,81532.92,0.0,0.99535,0.0,0.95198]
[1778079681836,62.4,81534.75,0.0,0.99535,0.0,0.95097]
[1778079682843,62.4,81538.22,0.0,0.99537,0.0,0.94906]
[1778079683851,62.4,81542.95,0.0,0.99538,0.0,0.94645]
[1778079684857,62.4,81545.18,0.0,0.99539,0.0,0.94522]
[1778079685865,62.4,81548.11,0.0,0.9954,0.0,0.94361]
[1778079686872,62.4,81559.12,0.0,0.99543,0.0,0.93758]
[1778079687879,62.4,81552.67,0.0,0.99541,0.0,0.94111]
[1778079689337,62.4,81552.67,0.0,0.99541,0.0,0.94111]
[1778079689454,62.4,81549.68,0.0,0.9954,0.0,0.94275]
[1778079689893,62.4,81546.86,0.0,0.99539,0.0,0.9443]
[1778079691331,62.4,81546.86,0.0,0.99539,0.0,0.9443]
[1778079691430,62.4,81546.04,0.0,0.99539,0.0,0.94382]
[1778079694994,62.4,81543.8,0.0,0.99539,0.0,0.94505]
[1778079695033,62.4,81543.8,0.0,0.99539,0.0,0.94505]
[1778079695935,62.4,81538.89,0.0,0.99537,0.0,0.94776]
[1778079696942,62.4,81545.94,0.0,0.99539,0.0,0.94388]
[1778079698956,62.4,81548.38,0.0,0.9954,0.0,0.94254]
[1778079702336,62.4,81550.15,0.0,0.99541,0.0,0.94157]
[1778079702465,62.4,81550.15,0.0,0.99541,0.0,0.94157]
[1778079702429,62.4,81550.41,0.0,0.99541,0.0,0.94142]
[1778079702576,62.4,81550.41,0.0,0.99541,0.0,0.94142]
[1778079706959,62.4,81552.73,0.0,0.99541,0.0,0.94015]
[1778079707079,62.4,81552.73,0.0,0.99541,0.0,0.94015]
[1778079707199,62.4,81552.73,0.0,0.99541,0.0,0.94015]
[1778079707327,62.4,81552.73,0.0,0.99541,0.0,0.94015]
[1778079707428,62.4,81554.02,0.0,0.99542,0.0,0.93945]
[1778079713054,62.4,81550.92,0.0,0.99541,0.0,0.94115]
[1778079714689,62.4,81551.79,0.0,0.99541,0.0,0.94067]
[1778079714804,62.4,81551.79,0.0,0.99541,0.0,0.94067]
[1778079714826,62.4,81551.79,0.0,0.99541,0.0,0.94067]
[1778079715068,62.4,81550.94,0.0,0.99541,0.0,0.94113]
[1778079720108,62.4,81550.67,0.0,0.99541,0.0,0.94128]
[1778079721115,62.4,81541.93,0.0,0.99538,0.0,0.94608]
[1778079722120,62.4,81547.34,0.0,0.9954,0.0,0.94311]
[1778079723127,62.4,81555.94,0.0,0.99542,0.0,0.9384]
[1778079724848,62.4,81554.87,0.0,0.99542,0.0,0.93898]
[1778079725027,62.4,81554.87,0.0,0.99542,0.0,0.93898]
[1778079725076,62.4,81554.87,0.0,0.99542,0.0,0.93898]
[1778079725141,62.4,81554.64,0.0,0.99542,0.0,0.93911]
[1778079730179,62.4,81556.35,0.0,0.99543,0.0,0.93817]
[1778079731186,62.4,81549.95,0.0,0.99541,0.0,0.94168]
[1778079732899,62.4,81547.58,0.0,0.9954,0.0,0.94298]
[1778079733068,62.4,81547.58,0.0,0.9954,0.0,0.94298]
[1778079733080,62.4,81547.58,0.0,0.9954,0.0,0.94298]
[1778079733200,62.4,81548.46,0.0,0.9954,0.0,0.94249]
[1778079735214,62.4,81538.64,0.0,0.99537,0.0,0.9479]
[1778079736221,62.4,81534.69,0.0,0.99536,0.0,0.95008]
[1778079737361,62.4,81534.69,0.0,0.99536,0.0,0.95008]
[1778079737366,62.4,81534.69,0.0,0.99536,0.0,0.95008]
[1778079737462,62.4,81533.81,0.0,0.99536,0.0,0.95056]
[1778079737577,62.4,81533.81,0.0,0.99536,0.0,0.95056]
[1778079740250,62.4,81540.53,0.0,0.99538,0.0,0.94685]
[1778079741257,62.4,81546.18,0.0,0.99539,0.0,0.94375]
[1778079744291,62.4,81536.49,0.0,0.99536,0.0,0.94908]
[1778079744873,62.4,81536.49,0.0,0.99536,0.0,0.94908]
[1778079745076,62.4,81536.49,0.0,0.99536,0.0,0.94908]
[1778079745482,62.4,81536.49,0.0,0.99536,0.0,0.94908]
[1778079745532,62.4,81533.58,0.0,0.99536,0.0,0.95069]
[1778079745576,62.4,81533.58,0.0,0.99536,0.0,0.95069]
[1778079746306,62.4,81537.34,0.0,0.99537,0.0,0.94861]
[1778079748614,62.4,81540.48,0.0,0.99538,0.0,0.94688]
[1778079748827,62.4,81540.48,0.0,0.99538,0.0,0.94688]
[1778079749230,62.4,81540.48,0.0,0.99538,0.0,0.94688]
[1778079749325,62.4,81540.48,0.0,0.99538,0.0,0.94688]
[1778079749327,62.4,81540.14,0.0,0.99538,0.0,0.94707]
[1778079751853,62.4,81543.32,0.0,0.99539,0.0,0.94439]
[1778079753355,62.4,81549.68,0.0,0.99541,0.0,0.9409]
[1778079754362,62.4,81544.61,0.0,0.99539,0.0,0.94368]
[1778079755833,62.4,81543.98,0.0,0.99539,0.0,0.94403]
[1778079758390,62.4,81550.49,0.0,0.99541,0.0,0.94046]
[1778079763425,62.4,81552.69,0.0,0.99542,0.0,0.93925]
[1778079766070,62.4,81553.47,0.0,0.99542,0.0,0.93883]
[1778079766077,62.4,81553.47,0.0,0.99542,0.0,0.93883]
[1778079766177,62.4,81553.47,0.0,0.99542,0.0,0.93883]
[1778079766327,62.4,81553.47,0.0,0.99542,0.0,0.93883]
[1778079766446,62.4,81553.56,0.0,0.99542,0.0,0.93878]
[1778079770474,62.4,81548.54,0.0,0.99541,0.0,0.94153]
[1778079771174,62.4,81548.54,0.0,0.99541,0.0,0.94153]
[1778079771184,62.4,81548.54,0.0,0.99541,0.0,0.94153]
[1778079771330,62.4,81548.54,0.0,0.99541,0.0,0.94153]
[1778079771481,62.4,81548.24,0.0,0.9954,0.0,0.94169]
[1778079776516,62.4,81550.33,0.0,0.99541,0.0,0.94055]
[1778079776700,62.4,81550.33,0.0,0.99541,0.0,0.94055]
[1778079776792,62.4,81550.33,0.0,0.99541,0.0,0.94055]
[1778079776828,62.4,81550.33,0.0,0.99541,0.0,0.94055]
[1778079777526,62.4,81553.86,0.0,0.99542,0.0,0.93861]
[1778079778533,62.4,81560.76,0.0,0.99544,0.0,0.93485]
[1778079779540,62.4,81567.6,0.0,0.99546,0.0,0.93113]
[1778079780547,62.4,81576.35,0.0,0.99549,0.0,0.92639]
[1778079782561,62.4,81585.04,0.0,0.99552,0.0,0.9217]
[1778079786138,62.4,81587.45,0.0,0.99552,0.0,0.9204]
[1778079786266,62.4,81587.45,0.0,0.99552,0.0,0.9204]
[1778079786328,62.4,81587.45,0.0,0.99552,0.0,0.9204]
[1778079786428,62.4,81587.95,0.0,0.99553,0.0,0.92013]
[1778079788603,62.4,81592.38,0.0,0.99554,0.0,0.91776]
[1778079790617,62.4,81581.05,0.0,0.9955,0.0,0.92385]
[1778079791624,62.4,81571.87,0.0,0.99548,0.0,0.92881]
[1778079792631,62.4,81569.7,0.0,0.99547,0.0,0.92999]
[1778079795892,62.4,81567.23,0.0,0.99546,0.0,0.93133]
[1778079796052,62.4,81567.23,0.0,0.99546,0.0,0.93133]
[1778079796081,62.4,81567.23,0.0,0.99546,0.0,0.93133]
[1778079796177,62.4,81567.05,0.0,0.99546,0.0,0.93143]
[1778079798673,62.4,81558.59,0.0,0.99544,0.0,0.93603]
[1778079799683,62.4,81551.72,0.0,0.99542,0.0,0.93978]
[1778079800692,62.4,81548.21,0.0,0.9954,0.0,0.94171]
[1778079804726,62.4,81538.15,0.0,0.99537,0.0,0.94724]
[1778079805732,62.4,81530.6,0.0,0.99535,0.0,0.95141]
[1778079806739,62.4,81526.46,0.0,0.99534,0.0,0.9537]
[1778079807746,62.4,81520.73,0.0,0.99532,0.0,0.95688]
[1778079808753,62.4,81509.98,0.0,0.99529,0.0,0.96287]
[1778079809760,62.4,81520.34,0.0,0.99532,0.0,0.9571]
[1778079810767,62.4,81522.18,0.0,0.99532,0.0,0.95607]
[1778079812782,62.4,81526.65,0.0,0.99534,0.0,0.95266]
[1778079814759,62.4,81526.87,0.0,0.99534,0.0,0.95254]
[1778079814828,62.4,81526.87,0.0,0.99534,0.0,0.95254]
[1778079814853,62.4,81526.87,0.0,0.99534,0.0,0.95254]
[1778079815079,62.4,81526.87,0.0,0.99534,0.0,0.95254]
[1778079815177,62.4,81527.91,0.0,0.99535,0.0,0.95196]
[1778079818747,62.4,81529.74,0.0,0.99535,0.0,0.95095]
[1778079818815,62.4,81529.74,0.0,0.99535,0.0,0.95095]
[1778079818830,62.4,81529.74,0.0,0.99535,0.0,0.95095]
[1778079818916,62.4,81530.02,0.0,0.99535,0.0,0.9508]
[1778079820837,62.4,81539.61,0.0,0.99538,0.0,0.94551]
[1778079823465,62.4,81540.24,0.0,0.99538,0.0,0.94516]
[1778079823563,62.4,81540.24,0.0,0.99538,0.0,0.94516]
[1778079823595,62.4,81540.24,0.0,0.99538,0.0,0.94516]
[1778079823482,62.4,81536.22,0.0,0.99537,0.0,0.94737]
[1778079825875,62.4,81541.62,0.0,0.99539,0.0,0.9444]
[1778079827412,62.4,81541.62,0.0,0.99539,0.0,0.9444]
[1778079827483,62.4,81541.62,0.0,0.99539,0.0,0.9444]
[1778079827580,62.4,81541.62,0.0,0.99539,0.0,0.9444]
[1778079827543,62.4,81542.23,0.0,0.99539,0.0,0.94407]
[1778079827889,62.4,81543.98,0.0,0.9954,0.0,0.9431]
[1778079830910,62.4,81548.68,0.0,0.99541,0.0,0.94053]
[1778079831990,62.4,81548.68,0.0,0.99541,0.0,0.94053]
[1778079832079,62.4,81548.68,0.0,0.99541,0.0,0.94053]
[1778079832282,62.4,81548.68,0.0,0.99541,0.0,0.94053]
[1778079832328,62.4,81548.68,0.0,0.99541,0.0,0.94053]
[1778079832428,62.4,81550.59,0.0,0.99542,0.0,0.93948]
[1778079834938,62.4,81553.95,0.0,0.99543,0.0,0.93764]
[1778079835945,62.4,81557.34,0.0,0.99544,0.0,0.93579]
[1778079838966,62.4,81552.68,0.0,0.99542,0.0,0.93834]
[1778079840199,62.4,81552.68,0.0,0.99542,0.0,0.93834]
[1778079840333,62.4,81552.68,0.0,0.99542,0.0,0.93834]
[1778079840480,62.4,81552.68,0.0,0.99542,0.0,0.93834]
[1778079840579,62.4,81552.68,0.0,0.99542,0.0,0.93834]
[1778079840498,62.4,81551.02,0.0,0.99542,0.0,0.93925]
[1778079841987,62.4,81547.36,0.0,0.99541,0.0,0.94125]
[1778079845372,62.4,81546.29,0.0,0.9954,0.0,0.94184]
[1778079845442,62.4,81546.29,0.0,0.9954,0.0,0.94184]
[1778079845577,62.4,81546.29,0.0,0.9954,0.0,0.94184]
[1778079845589,62.4,81552.07,0.0,0.99542,0.0,0.93867]
[1778079846015,62.4,81555.14,0.0,0.99543,0.0,0.93699]
[1778079847022,62.4,81559.06,0.0,0.99544,0.0,0.93486]
[1778079849036,62.4,81562.68,0.0,0.99545,0.0,0.93288]
[1778079852686,62.4,81561.72,0.0,0.99545,0.0,0.93341]
[1778079852796,62.4,81561.72,0.0,0.99545,0.0,0.93341]
[1778079852831,62.4,81561.72,0.0,0.99545,0.0,0.93341]
[1778079853064,62.4,81562.84,0.0,0.99545,0.0,0.9328]
[1778079855078,62.4,81570.89,0.0,0.99548,0.0,0.92843]
[1778079855940,62.4,81570.89,0.0,0.99548,0.0,0.92843]
[1778079856089,62.4,81570.89,0.0,0.99548,0.0,0.92843]
[1778079856334,62.4,81570.89,0.0,0.99548,0.0,0.92843]
[1778079856576,62.4,81570.89,0.0,0.99548,0.0,0.92843]
[1778079856428,62.4,81571.13,0.0,0.99548,0.0,0.9283]
[1778079859481,62.4,81568.84,0.0,0.99547,0.0,0.92954]
[1778079859550,62.4,81568.84,0.0,0.99547,0.0,0.92954]
[1778079859577,62.4,81568.84,0.0,0.99547,0.0,0.92954]
[1778079859579,62.4,81562.77,0.0,0.99545,0.0,0.93284]
[1778079863313,62.4,81560.63,0.0,0.99545,0.0,0.934]
[1778079863325,62.4,81560.63,0.0,0.99545,0.0,0.934]
[1778079863516,62.4,81560.63,0.0,0.99545,0.0,0.934]
[1778079863580,62.4,81560.63,0.0,0.99545,0.0,0.934]
[1778079863563,62.4,81564.64,0.0,0.99546,0.0,0.93182]
[1778079866157,62.4,81568.28,0.0,0.99547,0.0,0.92984]
[1778079866921,62.4,81568.28,0.0,0.99547,0.0,0.92984]
[1778079866995,62.4,81568.28,0.0,0.99547,0.0,0.92984]
[1778079867077,62.4,81568.28,0.0,0.99547,0.0,0.92984]
[1778079867164,62.4,81570.24,0.0,0.99548,0.0,0.92878]
[1778079870021,62.4,81567.75,0.0,0.99547,0.0,0.93013]
[1778079870076,62.4,81567.75,0.0,0.99547,0.0,0.93013]
[1778079870085,62.4,81567.75,0.0,0.99547,0.0,0.93013]
[1778079870331,62.4,81567.75,0.0,0.99547,0.0,0.93013]
[1778079870430,62.4,81563.54,0.0,0.99546,0.0,0.93242]
[1778079872199,62.4,81568.62,0.0,0.99548,0.0,0.92874]
[1778079873206,62.4,81565.72,0.0,0.99547,0.0,0.93032]
[1778079874709,62.4,81563.34,0.0,0.99546,0.0,0.93161]
[1778079874826,62.4,81563.34,0.0,0.99546,0.0,0.93161]
[1778079874918,62.4,81563.34,0.0,0.99546,0.0,0.93161]
[1778079875083,62.4,81563.34,0.0,0.99546,0.0,0.93161]
[1778079875220,62.4,81561.91,0.0,0.99546,0.0,0.93239]
[1778079879484,62.4,81564.0,0.0,0.99546,0.0,0.93125]
[1778079879576,62.4,81564.0,0.0,0.99546,0.0,0.93125]
[1778079879585,62.4,81566.88,0.0,0.99547,0.0,0.92969]
[1778079879697,62.4,81566.88,0.0,0.99547,0.0,0.92969]
[1778079879830,62.4,81566.88,0.0,0.99547,0.0,0.92969]
[1778079884283,62.4,81571.69,0.0,0.99548,0.0,0.92708]
[1778079885290,62.4,81579.19,0.0,0.99551,0.0,0.92303]
[1778079885826,62.4,81579.19,0.0,0.99551,0.0,0.92303]
[1778079886470,62.4,81579.19,0.0,0.99551,0.0,0.92303]
[1778079886576,62.4,81579.19,0.0,0.99551,0.0,0.92303]
[1778079886676,62.4,81578.82,0.0,0.99551,0.0,0.92323]
[1778079889318,62.4,81588.07,0.0,0.99553,0.0,0.91826]
[1778079890679,62.4,81588.07,0.0,0.99553,0.0,0.91826]
[1778079890827,62.4,81590.51,0.0,0.99554,0.0,0.91695]
[1778079891026,62.4,81590.51,0.0,0.99554,0.0,0.91695]
[1778079891078,62.4,81590.51,0.0,0.99554,0.0,0.91695]
[1778079891332,62.4,81590.87,0.0,0.99554,0.0,0.91675]
[1778079896367,62.4,81595.01,0.0,0.99555,0.0,0.91454]
[1778079897625,62.4,81595.01,0.0,0.99555,0.0,0.91454]
[1778079897825,62.4,81595.76,0.0,0.99556,0.0,0.91414]
[1778079898072,62.4,81595.76,0.0,0.99556,0.0,0.91414]
[1778079898328,62.4,81595.76,0.0,0.99556,0.0,0.91414]
[1778079898381,62.4,81596.22,0.0,0.99556,0.0,0.91389]
[1778079899388,62.4,81598.75,0.0,0.99557,0.0,0.91254]
[1778079900395,62.4,81602.37,0.0,0.99558,0.0,0.91061]
[1778079903416,62.4,81606.09,0.0,0.99559,0.0,0.90863]
[1778079904423,62.4,81603.25,0.0,0.99558,0.0,0.91014]
[1778079905415,62.4,81603.25,0.0,0.99558,0.0,0.91014]
[1778079905575,62.4,81603.25,0.0,0.99558,0.0,0.91014]
[1778079905616,62.4,81602.21,0.0,0.99558,0.0,0.91069]
[1778079906049,62.4,81602.21,0.0,0.99558,0.0,0.91069]
[1778079906077,62.4,81602.21,0.0,0.99558,0.0,0.91069]
[1778079909486,62.4,81601.95,0.0,0.99558,0.0,0.91083]
[1778079909577,62.4,81601.95,0.0,0.99558,0.0,0.91083]
[1778079911474,62.4,81595.64,0.0,0.99556,0.0,0.9142]
[1778079912570,62.4,81595.64,0.0,0.99556,0.0,0.9142]
[1778079912576,62.4,81595.64,0.0,0.99556,0.0,0.9142]
[1778079912667,62.4,81591.1,0.0,0.99554,0.0,0.91663]
[1778079913212,62.4,81591.1,0.0,0.99554,0.0,0.91663]
[1778079913326,62.4,81591.1,0.0,0.99554,0.0,0.91663]
[1778079918523,62.4,81590.4,0.0,0.99554,0.0,0.91701]
[1778079919530,62.4,81593.3,0.0,0.99555,0.0,0.91545]
[1778079920696,62.4,81593.3,0.0,0.99555,0.0,0.91545]
[1778079920825,62.4,81594.27,0.0,0.99555,0.0,0.91493]
[1778079921273,62.4,81594.27,0.0,0.99555,0.0,0.91493]
[1778079921328,62.4,81594.27,0.0,0.99555,0.0,0.91493]
[1778079921544,62.4,81598.15,0.0,0.99556,0.0,0.91286]
[1778079924565,62.4,81595.34,0.0,0.99556,0.0,0.91436]
[1778079926905,62.4,81593.73,0.0,0.99555,0.0,0.91522]
[1778079927084,62.4,81593.73,0.0,0.99555,0.0,0.91522]
[1778079927219,62.4,81593.73,0.0,0.99555,0.0,0.91522]
[1778079927328,62.4,81593.73,0.0,0.99555,0.0,0.91522]
[1778079927586,62.4,81593.58,0.0,0.99555,0.0,0.9153]
[1778079930988,62.4,81595.28,0.0,0.99556,0.0,0.91439]
[1778079931078,62.4,81595.28,0.0,0.99556,0.0,0.91439]
[1778079933094,62.4,81596.51,0.0,0.99556,0.0,0.91283]
[1778079933327,62.4,81596.51,0.0,0.99556,0.0,0.91283]
[1778079933628,62.4,81596.89,0.0,0.99556,0.0,0.91263]
[1778079935523,62.4,81595.41,0.0,0.99556,0.0,0.91342]
[1778079935577,62.4,81595.41,0.0,0.99556,0.0,0.91342]
[1778079936649,62.4,81589.58,0.0,0.99554,0.0,0.91654]
[1778079937656,62.4,81580.78,0.0,0.99552,0.0,0.92126]
[1778079938081,62.4,81580.78,0.0,0.99552,0.0,0.92126]
[1778079938329,62.4,81580.78,0.0,0.99552,0.0,0.92126]
[1778079938663,62.4,81577.75,0.0,0.99551,0.0,0.9229]
[1778079938903,62.4,81577.75,0.0,0.99551,0.0,0.9229]
[1778079939075,62.4,81577.75,0.0,0.99551,0.0,0.9229]
[1778079939670,62.4,81575.13,0.0,0.9955,0.0,0.92431]
[1778079940677,62.4,81572.06,0.0,0.99549,0.0,0.92597]
[1778079941684,62.4,81569.3,0.0,0.99548,0.0,0.92746]
[1778079944705,62.4,81566.48,0.0,0.99547,0.0,0.92899]
[1778079945061,62.4,81566.48,0.0,0.99547,0.0,0.92899]
[1778079945075,62.4,81566.48,0.0,0.99547,0.0,0.92899]
[1778079945323,62.4,81566.48,0.0,0.99547,0.0,0.92899]
[1778079945577,62.4,81566.48,0.0,0.99547,0.0,0.92899]
[1778079945712,62.4,81567.7,0.0,0.99548,0.0,0.92833]
[1778079948733,62.4,81565.63,0.0,0.99547,0.0,0.92945]
[1778079949740,62.4,81563.24,0.0,0.99546,0.0,0.93075]
[1778079950153,62.4,81563.24,0.0,0.99546,0.0,0.93075]
[1778079950327,62.4,81563.24,0.0,0.99546,0.0,0.93075]
[1778079950747,62.4,81562.46,0.0,0.99546,0.0,0.93117]
[1778079951299,62.4,81562.46,0.0,0.99546,0.0,0.93117]
[1778079951326,62.4,81562.46,0.0,0.99546,0.0,0.93117]
[1778079951754,62.4,81564.42,0.0,0.99547,0.0,0.93011]
[1778079953768,62.4,81566.94,0.0,0.99547,0.0,0.92874]
[1778079955782,62.4,81565.24,0.0,0.99547,0.0,0.92966]
[1778079958358,62.4,81566.87,0.0,0.99547,0.0,0.92878]
[1778079958590,62.4,81566.87,0.0,0.99547,0.0,0.92878]
[1778079958694,62.4,81566.87,0.0,0.99547,0.0,0.92878]
[1778079958624,62.4,81568.83,0.0,0.99548,0.0,0.92772]
[1778079958831,62.4,81568.83,0.0,0.99548,0.0,0.92772]
[1778079963504,62.4,81567.97,0.0,0.99548,0.0,0.92818]
[1778079963575,62.4,81567.97,0.0,0.99548,0.0,0.92818]
[1778079963605,62.4,81568.14,0.0,0.99548,0.0,0.92809]
[1778079964199,62.4,81568.14,0.0,0.99548,0.0,0.92809]
[1778079964328,62.4,81568.14,0.0,0.99548,0.0,0.92809]
[1778079964425,62.4,81571.1,0.0,0.99549,0.0,0.92649]
[1778079964845,62.4,81572.56,0.0,0.99549,0.0,0.9257]
[1778079966084,62.4,81572.56,0.0,0.99549,0.0,0.9257]
[1778079966326,62.4,81572.56,0.0,0.99549,0.0,0.9257]
[1778079966337,62.4,81566.61,0.0,0.99547,0.0,0.92892]
[1778079970133,62.4,81566.11,0.0,0.99547,0.0,0.92919]
[1778079970324,62.4,81566.11,0.0,0.99547,0.0,0.92919]
[1778079970380,62.4,81569.27,0.0,0.99548,0.0,0.92748]
[1778079970887,62.4,81572.73,0.0,0.99549,0.0,0.92561]
[1778079974542,62.4,81573.15,0.0,0.99549,0.0,0.92538]
[1778079974578,62.4,81573.15,0.0,0.99549,0.0,0.92538]
[1778079977826,62.4,81573.78,0.0,0.9955,0.0,0.92504]
[1778079977936,62.4,81573.14,0.0,0.99549,0.0,0.92538]
[1778079982971,62.4,81573.21,0.0,0.99549,0.0,0.92535]
[1778079986746,62.4,81575.62,0.0,0.9955,0.0,0.92404]
[1778079985996,62.4,81569.19,0.0,0.99548,0.0,0.92752]
[1778079986826,62.4,81569.19,0.0,0.99548,0.0,0.92752]
[1778079991492,62.4,81565.48,0.0,0.99547,0.0,0.92953]
[1778079991575,62.4,81565.48,0.0,0.99547,0.0,0.92953]
[1778079992045,62.4,81571.47,0.0,0.99549,0.0,0.92537]
[1778079993541,62.4,81571.47,0.0,0.99549,0.0,0.92537]
[1778079993576,62.4,81571.47,0.0,0.99549,0.0,0.92537]
[1778079993677,62.4,81574.04,0.0,0.9955,0.0,0.92399]
[1778079998466,62.4,81574.43,0.0,0.9955,0.0,0.92378]
[1778079998580,62.4,81574.43,0.0,0.9955,0.0,0.92378]
[1778079999094,62.4,81564.06,0.0,0.99547,0.0,0.92938]
[1778080002280,62.4,81564.73,0.0,0.99547,0.0,0.92902]
[1778080002327,62.4,81564.73,0.0,0.99547,0.0,0.92902]
[1778080002381,62.4,81565.83,0.0,0.99548,0.0,0.92843]
[1778080004500,62.4,81565.83,0.0,0.99548,0.0,0.92843]
[1778080004576,62.4,81565.83,0.0,0.99548,0.0,0.92843]
[1778080010085,62.4,81566.18,0.0,0.99548,0.0,0.92824]
[1778080010326,62.4,81566.18,0.0,0.99548,0.0,0.92824]
[1778080011273,62.4,81565.53,0.0,0.99547,0.0,0.92859]
[1778080011326,62.4,81565.53,0.0,0.99547,0.0,0.92859]
[1778080011647,62.4,81565.53,0.0,0.99547,0.0,0.92859]
[1778080017220,62.4,81564.49,0.0,0.99547,0.0,0.92915]
[1778080020713,62.4,81565.35,0.0,0.99547,0.0,0.92869]
[1778080021248,62.4,81555.76,0.0,0.99545,0.0,0.9339]
[1778080022255,62.4,81549.78,0.0,0.99543,0.0,0.93716]
[1778080024497,62.4,81552.24,0.0,0.99543,0.0,0.93582]
[1778080024504,62.4,81552.24,0.0,0.99543,0.0,0.93582]
[1778080024582,62.4,81552.24,0.0,0.99543,0.0,0.93582]
[1778080024598,62.4,81551.52,0.0,0.99543,0.0,0.93621]
[1778080025276,62.4,81559.36,0.0,0.99546,0.0,0.93194]
[1778080026283,62.4,81568.32,0.0,0.99548,0.0,0.92708]
[1778080027290,62.4,81574.26,0.0,0.9955,0.0,0.92387]
[1778080028439,62.4,81574.26,0.0,0.9955,0.0,0.92387]
[1778080028579,62.4,81574.26,0.0,0.9955,0.0,0.92387]
[1778080028704,62.4,81574.26,0.0,0.9955,0.0,0.92387]
[1778080028827,62.4,81574.26,0.0,0.9955,0.0,0.92387]
[1778080028805,62.4,81571.65,0.0,0.99549,0.0,0.92528]
[1778080034339,62.4,81568.31,0.0,0.99548,0.0,0.92708]
[1778080035629,62.4,81568.31,0.0,0.99548,0.0,0.92708]
[1778080035825,62.4,81568.31,0.0,0.99548,0.0,0.92708]
[1778080035677,62.4,81566.03,0.0,0.99548,0.0,0.92832]
[1778080035906,62.4,81566.03,0.0,0.99548,0.0,0.92832]
[1778080036075,62.4,81566.03,0.0,0.99548,0.0,0.92832]
[1778080041338,62.4,81567.19,0.0,0.99548,0.0,0.92769]
[1778080041510,62.4,81567.19,0.0,0.99548,0.0,0.92769]
[1778080041578,62.4,81567.19,0.0,0.99548,0.0,0.92769]
[1778080041611,62.4,81566.73,0.0,0.99548,0.0,0.92794]
[1778080043402,62.4,81570.92,0.0,0.99549,0.0,0.92567]
[1778080046373,62.4,81571.71,0.0,0.99549,0.0,0.92524]
[1778080046441,62.4,81571.71,0.0,0.99549,0.0,0.92524]
[1778080046576,62.4,81571.71,0.0,0.99549,0.0,0.92524]
[1778080046677,62.4,81570.85,0.0,0.99549,0.0,0.92571]
[1778080048437,62.4,81575.78,0.0,0.99551,0.0,0.92305]
[1778080050183,62.4,81572.79,0.0,0.9955,0.0,0.92466]
[1778080050325,62.4,81572.79,0.0,0.9955,0.0,0.92466]
[1778080050451,62.4,81570.78,0.0,0.99549,0.0,0.92575]
[1778080055486,62.4,81580.36,0.0,0.99552,0.0,0.91967]
[1778080056472,62.4,81580.36,0.0,0.99552,0.0,0.91967]
[1778080056578,62.4,81580.36,0.0,0.99552,0.0,0.91967]
[1778080056598,62.4,81580.36,0.0,0.99552,0.0,0.91967]
[1778080056825,62.4,81580.36,0.0,0.99552,0.0,0.91967]
[1778080056845,62.4,81581.38,0.0,0.99553,0.0,0.91912]
[1778080062535,62.4,81571.92,0.0,0.9955,0.0,0.92422]
[1778080063542,62.4,81567.23,0.0,0.99548,0.0,0.92675]
[1778080064154,62.4,81567.23,0.0,0.99548,0.0,0.92675]
[1778080064325,62.4,81567.23,0.0,0.99548,0.0,0.92675]
[1778080064339,62.4,81567.23,0.0,0.99548,0.0,0.92675]
[1778080064575,62.4,81567.23,0.0,0.99548,0.0,0.92675]
[1778080064676,62.4,81566.49,0.0,0.99548,0.0,0.92715]
[1778080069418,62.4,81567.03,0.0,0.99548,0.0,0.92686]
[1778080069580,62.4,81567.03,0.0,0.99548,0.0,0.92686]
[1778080069743,62.4,81567.03,0.0,0.99548,0.0,0.92686]
[1778080069825,62.4,81567.03,0.0,0.99548,0.0,0.92686]
[1778080069844,62.4,81569.09,0.0,0.99549,0.0,0.92575]
[1778080072605,62.4,81561.82,0.0,0.99547,0.0,0.92968]
[1778080073139,62.4,81561.82,0.0,0.99547,0.0,0.92968]
[1778080073325,62.4,81561.82,0.0,0.99547,0.0,0.92968]
[1778080073612,62.4,81558.93,0.0,0.99546,0.0,0.93125]
[1778080075626,62.4,81553.57,0.0,0.99544,0.0,0.93417]
[1778080080661,62.4,81552.38,0.0,0.99544,0.0,0.93482]
[1778080085678,62.4,81551.06,0.0,0.99544,0.0,0.93554]
[1778080085682,62.4,81551.06,0.0,0.99544,0.0,0.93554]
[1778080085831,62.4,81551.06,0.0,0.99544,0.0,0.93554]
[1778080085696,62.4,81550.32,0.0,0.99543,0.0,0.93594]
[1778080089724,62.4,81554.55,0.0,0.99545,0.0,0.93364]
[1778080091440,62.4,81556.21,0.0,0.99545,0.0,0.93273]
[1778080091580,62.4,81556.21,0.0,0.99545,0.0,0.93273]
[1778080091740,62.4,81556.49,0.0,0.99545,0.0,0.93258]
[1778080097782,62.4,81560.34,0.0,0.99546,0.0,0.93049]
[1778080100694,62.4,81562.99,0.0,0.99547,0.0,0.92905]
[1778080100829,62.4,81562.99,0.0,0.99547,0.0,0.92905]
[1778080100869,62.4,81562.99,0.0,0.99547,0.0,0.92905]
[1778080100901,62.4,81562.82,0.0,0.99547,0.0,0.92914]
[1778080101075,62.4,81562.82,0.0,0.99547,0.0,0.92914]
[1778080101810,62.4,81559.06,0.0,0.99546,0.0,0.93118]
[1778080103824,62.4,81555.62,0.0,0.99545,0.0,0.93305]
[1778080105811,62.4,81554.64,0.0,0.99545,0.0,0.93359]
[1778080105831,62.4,81554.64,0.0,0.99545,0.0,0.93359]
[1778080105912,62.4,81552.87,0.0,0.99544,0.0,0.93455]
[1778080106501,62.4,81552.87,0.0,0.99544,0.0,0.93455]
[1778080106581,62.4,81552.87,0.0,0.99544,0.0,0.93455]
[1778080106845,62.4,81544.15,0.0,0.99541,0.0,0.93931]
[1778080108859,62.4,81539.16,0.0,0.9954,0.0,0.94205]
[1778080111415,62.4,81535.98,0.0,0.99539,0.0,0.9438]
[1778080111481,62.4,81535.98,0.0,0.99539,0.0,0.9438]
[1778080111577,62.4,81535.98,0.0,0.99539,0.0,0.9438]
[1778080111880,62.4,81538.98,0.0,0.9954,0.0,0.94122]
[1778080112911,62.4,81538.98,0.0,0.9954,0.0,0.94122]
[1778080113093,62.4,81538.54,0.0,0.9954,0.0,0.94147]
[1778080113894,62.4,81539.02,0.0,0.9954,0.0,0.9412]
[1778080114322,62.4,81539.02,0.0,0.9954,0.0,0.9412]
[1778080114581,62.4,81539.02,0.0,0.9954,0.0,0.9412]
[1778080115831,62.4,81537.31,0.0,0.9954,0.0,0.94214]
[1778080115908,62.4,81540.14,0.0,0.99541,0.0,0.94059]
[1778080117152,62.4,81540.97,0.0,0.99541,0.0,0.94013]
[1778080117239,62.4,81540.97,0.0,0.99541,0.0,0.94013]
[1778080117329,62.4,81540.97,0.0,0.99541,0.0,0.94013]
[1778080117923,62.4,81540.61,0.0,0.99541,0.0,0.94033]
[1778080121212,62.4,81539.74,0.0,0.99541,0.0,0.94081]
[1778080121329,62.4,81539.74,0.0,0.99541,0.0,0.94081]
[1778080121952,62.4,81536.43,0.0,0.9954,0.0,0.94262]
[1778080123351,62.4,81536.43,0.0,0.9954,0.0,0.94262]
[1778080123576,62.4,81536.43,0.0,0.9954,0.0,0.94262]
[1778080123677,62.4,81530.34,0.0,0.99538,0.0,0.94597]
[1778080124972,62.4,81520.03,0.0,0.99534,0.0,0.95167]
[1778080125979,62.4,81520.09,0.0,0.99534,0.0,0.95163]
[1778080126986,62.4,81516.02,0.0,0.99533,0.0,0.95389]
[1778080129258,62.4,81513.1,0.0,0.99532,0.0,0.95551]
[1778080129328,62.4,81513.1,0.0,0.99532,0.0,0.95551]
[1778080132022,62.4,81516.5,0.0,0.99533,0.0,0.95362]
[1778080133125,62.4,81516.5,0.0,0.99533,0.0,0.95362]
[1778080133327,62.4,81516.5,0.0,0.99533,0.0,0.95362]
[1778080134906,62.4,81515.35,0.0,0.99533,0.0,0.95426]
[1778080135078,62.4,81512.96,0.0,0.99532,0.0,0.95559]
[1778080135177,62.4,81514.01,0.0,0.99533,0.0,0.95501]
[1778080137284,62.4,81515.57,0.0,0.99533,0.0,0.95414]
[1778080137326,62.4,81515.57,0.0,0.99533,0.0,0.95414]
[1778080140077,62.4,81519.03,0.0,0.99534,0.0,0.95222]
[1778080142307,62.4,81519.18,0.0,0.99534,0.0,0.95214]
[1778080142330,62.4,81519.18,0.0,0.99534,0.0,0.95214]
[1778080142829,62.4,81519.18,0.0,0.99534,0.0,0.95214]
[1778080142871,62.4,81524.67,0.0,0.99536,0.0,0.9491]
[1778080143079,62.4,81524.67,0.0,0.99536,0.0,0.9491]
[1778080148275,62.4,81525.45,0.0,0.99536,0.0,0.94867]
[1778080148280,62.4,81525.45,0.0,0.99536,0.0,0.94867]
[1778080148328,62.4,81525.45,0.0,0.99536,0.0,0.94867]
[1778080148377,62.4,81524.27,0.0,0.99536,0.0,0.94932]
[1778080150151,62.4,81534.37,0.0,0.99539,0.0,0.94376]
[1778080151230,62.4,81534.37,0.0,0.99539,0.0,0.94376]
[1778080151328,62.4,81534.37,0.0,0.99539,0.0,0.94376]
[1778080151456,62.4,81534.37,0.0,0.99539,0.0,0.94376]
[1778080151577,62.4,81534.37,0.0,0.99539,0.0,0.94376]
[1778080151631,62.4,81536.53,0.0,0.9954,0.0,0.94257]
[1778080152165,62.4,81530.65,0.0,0.99538,0.0,0.9458]
[1778080153172,62.4,81523.73,0.0,0.99536,0.0,0.94962]
[1778080154905,62.4,81523.73,0.0,0.99536,0.0,0.94962]
[1778080154179,62.4,81516.26,0.0,0.99533,0.0,0.95376]
[1778080155076,62.4,81516.26,0.0,0.99533,0.0,0.95376]
[1778080155152,62.4,81516.26,0.0,0.99533,0.0,0.95376]
[1778080155327,62.4,81516.26,0.0,0.99533,0.0,0.95376]
[1778080155398,62.4,81519.36,0.0,0.99534,0.0,0.95204]
[1778080157964,62.4,81522.02,0.0,0.99535,0.0,0.95057]
[1778080158021,62.4,81522.39,0.0,0.99535,0.0,0.95036]
[1778080158078,62.4,81522.39,0.0,0.99535,0.0,0.95036]
[1778080158207,62.4,81523.08,0.0,0.99535,0.0,0.94998]
[1778080160656,62.4,81524.88,0.0,0.99536,0.0,0.94899]
[1778080160829,62.4,81524.88,0.0,0.99536,0.0,0.94899]
[1778080161228,62.4,81528.27,0.0,0.99537,0.0,0.94711]
[1778080163301,62.4,81528.34,0.0,0.99537,0.0,0.94708]
[1778080163327,62.4,81528.34,0.0,0.99537,0.0,0.94708]
[1778080163358,62.4,81528.34,0.0,0.99537,0.0,0.94708]
[1778080163578,62.4,81528.34,0.0,0.99537,0.0,0.94708]
[1778080163623,62.4,81530.1,0.0,0.99538,0.0,0.94611]
[1778080164249,62.4,81533.58,0.0,0.99539,0.0,0.94419]
[1778080168721,62.4,81531.92,0.0,0.99538,0.0,0.9451]
[1778080168790,62.4,81531.92,0.0,0.99538,0.0,0.9451]
[1778080168826,62.4,81531.92,0.0,0.99538,0.0,0.9451]
[1778080168927,62.4,81530.81,0.0,0.99538,0.0,0.94571]
[1778080169284,62.4,81534.98,0.0,0.99539,0.0,0.94342]
[1778080174319,62.4,81537.18,0.0,0.9954,0.0,0.94129]
[1778080175511,62.4,81537.18,0.0,0.9954,0.0,0.94129]
[1778080175577,62.4,81537.18,0.0,0.9954,0.0,0.94129]
[1778080175578,62.4,81537.18,0.0,0.9954,0.0,0.94129]
[1778080175832,62.4,81537.18,0.0,0.9954,0.0,0.94129]
[1778080175900,62.4,81538.19,0.0,0.9954,0.0,0.94073]
[1778080180361,62.4,81543.87,0.0,0.99542,0.0,0.93762]
[1778080181368,62.4,81548.52,0.0,0.99544,0.0,0.93508]
[1778080182061,62.4,81548.52,0.0,0.99544,0.0,0.93508]
[1778080182082,62.4,81548.52,0.0,0.99544,0.0,0.93508]
[1778080182282,62.4,81548.52,0.0,0.99544,0.0,0.93508]
[1778080182328,62.4,81548.52,0.0,0.99544,0.0,0.93508]
[1778080182375,62.4,81548.9,0.0,0.99544,0.0,0.93488]
[1778080183382,62.4,81552.16,0.0,0.99545,0.0,0.9331]
[1778080184389,62.4,81556.28,0.0,0.99546,0.0,0.93086]
[1778080185373,62.4,81556.28,0.0,0.99546,0.0,0.93086]
[1778080185579,62.4,81556.28,0.0,0.99546,0.0,0.93086]
[1778080186346,62.4,81555.48,0.0,0.99546,0.0,0.93129]
[1778080186579,62.4,81555.48,0.0,0.99546,0.0,0.93129]
[1778080186600,62.4,81555.31,0.0,0.99546,0.0,0.93139]
[1778080187410,62.4,81557.88,0.0,0.99546,0.0,0.92999]
[1778080188417,62.4,81563.82,0.0,0.99548,0.0,0.92677]
[1778080192428,62.4,81565.05,0.0,0.99549,0.0,0.9261]
[1778080192579,62.4,81565.05,0.0,0.99549,0.0,0.9261]
[1778080198758,62.4,81565.66,0.0,0.99549,0.0,0.92577]
[1778080198768,62.4,81565.66,0.0,0.99549,0.0,0.92577]
[1778080198826,62.4,81565.66,0.0,0.99549,0.0,0.92577]
[1778080198847,62.4,81555.86,0.0,0.99546,0.0,0.93109]
[1778080199494,62.4,81552.25,0.0,0.99545,0.0,0.93305]
[1778080200501,62.4,81549.68,0.0,0.99544,0.0,0.93445]
[1778080201508,62.4,81552.16,0.0,0.99545,0.0,0.9331]
[1778080204618,62.4,81550.86,0.0,0.99544,0.0,0.93381]
[1778080204624,62.4,81550.86,0.0,0.99544,0.0,0.93381]
[1778080204830,62.4,81550.86,0.0,0.99544,0.0,0.93381]
[1778080204976,62.4,81549.2,0.0,0.99544,0.0,0.93471]
[1778080205536,62.4,81537.72,0.0,0.9954,0.0,0.94099]
[1778080206543,62.4,81531.84,0.0,0.99539,0.0,0.94422]
[1778080209566,62.4,81529.27,0.0,0.99538,0.0,0.94563]
[1778080210713,62.4,81529.27,0.0,0.99538,0.0,0.94563]
[1778080210826,62.4,81529.27,0.0,0.99538,0.0,0.94563]
[1778080210877,62.4,81529.27,0.0,0.99538,0.0,0.94563]
[1778080211026,62.4,81529.27,0.0,0.99538,0.0,0.94563]
[1778080210926,62.4,81528.04,0.0,0.99537,0.0,0.94631]
[1778080215606,62.4,81533.81,0.0,0.99539,0.0,0.94314]
[1778080216613,62.4,81536.8,0.0,0.9954,0.0,0.9415]
[1778080217062,62.4,81536.8,0.0,0.9954,0.0,0.9415]
[1778080217077,62.4,81536.8,0.0,0.9954,0.0,0.9415]
[1778080217157,62.4,81536.8,0.0,0.9954,0.0,0.9415]
[1778080217326,62.4,81536.8,0.0,0.9954,0.0,0.9415]
[1778080217620,62.4,81540.03,0.0,0.99541,0.0,0.93972]
[1778080222655,62.4,81539.47,0.0,0.99541,0.0,0.94003]
[1778080223105,62.4,81539.47,0.0,0.99541,0.0,0.94003]
[1778080223266,62.4,81539.47,0.0,0.99541,0.0,0.94003]
[1778080223327,62.4,81539.47,0.0,0.99541,0.0,0.94003]
[1778080223662,62.4,81538.36,0.0,0.99541,0.0,0.94064]
[1778080225676,62.4,81541.87,0.0,0.99542,0.0,0.93872]
[1778080230711,62.4,81541.16,0.0,0.99541,0.0,0.93911]
[1778080231355,62.4,81541.16,0.0,0.99541,0.0,0.93911]
[1778080231489,62.4,81541.16,0.0,0.99541,0.0,0.93911]
[1778080231578,62.4,81541.16,0.0,0.99541,0.0,0.93911]
[1778080231718,62.4,81541.71,0.0,0.99542,0.0,0.93788]
[1778080232725,62.4,81539.54,0.0,0.99541,0.0,0.93907]
[1778080233732,62.4,81530.52,0.0,0.99539,0.0,0.94402]
[1778080234069,62.4,81530.52,0.0,0.99539,0.0,0.94402]
[1778080234076,62.4,81530.52,0.0,0.99539,0.0,0.94402]
[1778080234739,62.4,81532.49,0.0,0.99539,0.0,0.94294]
[1778080237210,62.4,81531.93,0.0,0.99539,0.0,0.94324]
[1778080237328,62.4,81531.93,0.0,0.99539,0.0,0.94324]
[1778080237760,62.4,81533.42,0.0,0.99539,0.0,0.94243]
[1778080238100,62.4,81533.42,0.0,0.99539,0.0,0.94243]
[1778080238329,62.4,81533.42,0.0,0.99539,0.0,0.94243]
[1778080242315,62.4,81532.54,0.0,0.99539,0.0,0.94291]
[1778080242326,62.4,81532.54,0.0,0.99539,0.0,0.94291]
[1778080242781,62.4,81532.54,0.0,0.99539,0.0,0.94291]
[1778080242827,62.4,81532.54,0.0,0.99539,0.0,0.94291]
[1778080242860,62.4,81526.4,0.0,0.99537,0.0,0.94629]
[1778080245816,62.4,81524.11,0.0,0.99537,0.0,0.94755]
[1778080247830,62.4,81520.79,0.0,0.99536,0.0,0.94938]
[1778080248582,62.4,81520.79,0.0,0.99536,0.0,0.94938]
[1778080248827,62.4,81520.79,0.0,0.99536,0.0,0.94938]
[1778080248837,62.4,81518.62,0.0,0.99535,0.0,0.95058]
[1778080250851,62.4,81520.41,0.0,0.99535,0.0,0.94959]
[1778080252865,62.4,81518.1,0.0,0.99535,0.0,0.95087]
[1778080253724,62.4,81518.1,0.0,0.99535,0.0,0.95087]
[1778080253786,62.4,81518.1,0.0,0.99535,0.0,0.95087]
[1778080253826,62.4,81518.1,0.0,0.99535,0.0,0.95087]
[1778080253873,62.4,81519.56,0.0,0.99535,0.0,0.95006]
[1778080256893,62.4,81517.89,0.0,0.99535,0.0,0.95099]
[1778080259384,62.4,81518.59,0.0,0.99535,0.0,0.9506]
[1778080259546,62.4,81518.59,0.0,0.99535,0.0,0.9506]
[1778080259578,62.4,81518.59,0.0,0.99535,0.0,0.9506]
[1778080259915,62.4,81517.79,0.0,0.99535,0.0,0.95104]
[1778080260947,62.4,81513.84,0.0,0.99533,0.0,0.95323]
[1778080261931,62.4,81499.38,0.0,0.99529,0.0,0.96128]
[1778080262938,62.4,81495.21,0.0,0.99528,0.0,0.96362]
[1778080263653,62.4,81495.21,0.0,0.99528,0.0,0.96362]
[1778080263661,62.4,81495.21,0.0,0.99528,0.0,0.96362]
[1778080263834,62.4,81495.21,0.0,0.99528,0.0,0.96362]
[1778080263945,62.4,81495.1,0.0,0.99528,0.0,0.96368]
[1778080264952,62.4,81498.21,0.0,0.99529,0.0,0.96194]
[1778080265395,62.4,81498.21,0.0,0.99529,0.0,0.96194]
[1778080265959,62.4,81496.48,0.0,0.99528,0.0,0.9629]
[1778080266585,62.4,81496.48,0.0,0.99528,0.0,0.9629]
[1778080266966,62.4,81498.48,0.0,0.99529,0.0,0.96179]
[1778080267973,62.4,81500.72,0.0,0.99529,0.0,0.96053]
[1778080270994,62.4,81497.77,0.0,0.99528,0.0,0.96218]
[1778080272001,62.4,81493.63,0.0,0.99527,0.0,0.9645]
[1778080273008,62.4,81496.26,0.0,0.99528,0.0,0.96303]
[1778080273343,62.4,81496.26,0.0,0.99528,0.0,0.96303]
[1778080273829,62.4,81496.26,0.0,0.99528,0.0,0.96303]
[1778080274016,62.4,81498.42,0.0,0.99529,0.0,0.96182]
[1778080274173,62.4,81498.42,0.0,0.99529,0.0,0.96182]
[1778080275258,62.4,81498.6,0.0,0.99529,0.0,0.96172]
[1778080276034,62.4,81495.93,0.0,0.99528,0.0,0.96321]
[1778080276578,62.4,81495.93,0.0,0.99528,0.0,0.96321]
[1778080282072,62.4,81496.28,0.0,0.99528,0.0,0.96302]
[1778080285093,62.4,81500.08,0.0,0.99529,0.0,0.96089]
[1778080286100,62.4,81504.31,0.0,0.9953,0.0,0.95853]
[1778080287107,62.4,81505.86,0.0,0.99531,0.0,0.95767]
[1778080288114,62.4,81508.78,0.0,0.99532,0.0,0.95604]
[1778080289121,62.4,81511.19,0.0,0.99533,0.0,0.9547]
[1778080294156,62.4,81508.6,0.0,0.99532,0.0,0.95521]
[1778080297177,62.4,81505.87,0.0,0.99531,0.0,0.95673]
[1778080298184,62.4,81502.12,0.0,0.9953,0.0,0.95882]
[1778080301498,62.4,81500.72,0.0,0.9953,0.0,0.9596]
[1778080304226,62.4,81496.73,0.0,0.99529,0.0,0.96182]
[1778080306240,62.4,81500.06,0.0,0.9953,0.0,0.95996]
[1778080307247,62.4,81503.5,0.0,0.99531,0.0,0.95805]
[1778080309261,62.4,81500.88,0.0,0.9953,0.0,0.95951]
[1778080310268,62.4,81497.95,0.0,0.99529,0.0,0.96114]
[1778080311275,62.4,81500.09,0.0,0.9953,0.0,0.95995]
[1778080313289,62.4,81502.34,0.0,0.9953,0.0,0.95869]
[1778080318324,62.4,81501.57,0.0,0.9953,0.0,0.95912]
[1778080320338,62.4,81498.16,0.0,0.99529,0.0,0.96103]
[1778080323359,62.4,81496.36,0.0,0.99528,0.0,0.96203]
[1778080326380,62.4,81491.63,0.0,0.99527,0.0,0.96468]
[1778080327387,62.4,81489.47,0.0,0.99526,0.0,0.96589]
[1778080328394,62.4,81491.07,0.0,0.99527,0.0,0.96499]
[1778080333429,62.4,81489.64,0.0,0.99526,0.0,0.9658]
[1778080337457,62.4,81485.3,0.0,0.99525,0.0,0.96823]
[1778080338464,62.4,81483.24,0.0,0.99524,0.0,0.96939]
[1778080339471,62.4,81481.28,0.0,0.99524,0.0,0.9705]
[1778080341485,62.4,81482.81,0.0,0.99524,0.0,0.96963]
[1778080342492,62.4,81485.42,0.0,0.99525,0.0,0.96817]
[1778080347527,62.4,81465.43,0.0,0.99519,0.0,0.97946]
[1778080348534,62.4,81472.56,0.0,0.99521,0.0,0.97542]
[1778080349321,62.4,81472.56,0.0,0.99521,0.0,0.97542]
[1778080351564,62.4,81470.36,0.0,0.99521,0.0,0.97572]
[1778080352346,62.4,81470.36,0.0,0.99521,0.0,0.97572]
[1778080352565,62.4,81467.19,0.0,0.9952,0.0,0.97751]
[1778080355586,62.4,81465.38,0.0,0.99519,0.0,0.97854]
[1778080356593,62.4,81456.74,0.0,0.99516,0.0,0.98345]
[1778080357600,62.4,81453.5,0.0,0.99515,0.0,0.9853]
[1778080358608,62.4,81446.07,0.0,0.99513,0.0,0.98955]
[1778080360621,62.4,81442.78,0.0,0.99512,0.0,0.99144]
[1778080361628,62.4,81444.38,0.0,0.99512,0.0,0.99052]
[1778080365656,62.4,81446.58,0.0,0.99513,0.0,0.98926]
[1778080366663,62.4,81448.9,0.0,0.99514,0.0,0.98793]
[1778080370692,62.4,81452.04,0.0,0.99515,0.0,0.98614]
[1778080372705,62.4,81449.98,0.0,0.99514,0.0,0.98731]
[1778080373806,62.4,81449.98,0.0,0.99514,0.0,0.98731]
[1778080375482,62.4,81450.93,0.0,0.99514,0.0,0.98677]
[1778080375584,62.4,81450.93,0.0,0.99514,0.0,0.98677]
[1778080376733,62.4,81448.8,0.0,0.99514,0.0,0.98799]
[1778080379834,62.4,81448.69,0.0,0.99514,0.0,0.98805]
[1778080379933,62.4,81448.63,0.0,0.99514,0.0,0.98809]
[1778080380979,62.4,81448.63,0.0,0.99514,0.0,0.98809]
[1778080381083,62.4,81448.63,0.0,0.99514,0.0,0.98809]
[1778080381182,62.4,81447.76,0.0,0.99513,0.0,0.98858]
[1778080385382,62.4,81446.81,0.0,0.99513,0.0,0.98913]
[1778080385798,62.4,81450.05,0.0,0.99514,0.0,0.98727]
[1778080388046,62.4,81449.07,0.0,0.99514,0.0,0.98783]
[1778080388077,62.4,81449.07,0.0,0.99514,0.0,0.98783]
[1778080388176,62.4,81442.18,0.0,0.99512,0.0,0.99178]
[1778080388704,62.4,81442.18,0.0,0.99512,0.0,0.99178]
[1778080388830,62.4,81442.18,0.0,0.99512,0.0,0.99178]
[1778080388925,62.4,81439.45,0.0,0.99511,0.0,0.99335]
[1778080390833,62.4,81440.77,0.0,0.99511,0.0,0.99259]
[1778080393100,62.4,81439.87,0.0,0.99511,0.0,0.99311]
[1778080393196,62.4,81436.77,0.0,0.9951,0.0,0.99489]
[1778080393331,62.4,81436.77,0.0,0.9951,0.0,0.99489]
[1778080394199,62.4,81436.77,0.0,0.9951,0.0,0.99489]
[1778080394487,62.4,81435.57,0.0,0.99509,0.0,0.99559]
[1778080394579,62.4,81435.57,0.0,0.99509,0.0,0.99559]
[1778080395298,62.4,81435.86,0.0,0.9951,0.0,0.99542]
[1778080395339,62.4,81435.86,0.0,0.9951,0.0,0.99542]
[1778080395868,62.4,81433.9,0.0,0.99509,0.0,0.99655]
[1778080396875,62.4,81431.08,0.0,0.99508,0.0,0.99818]
[1778080397882,62.4,81413.94,0.0,0.99502,0.0,1.00812]
[1778080398469,62.4,81413.94,0.0,0.99502,0.0,1.00812]
[1778080398891,62.4,81405.77,0.0,0.995,0.0,1.01288]
[1778080400025,62.4,81405.77,0.0,0.995,0.0,1.01288]
[1778080400063,62.4,81403.66,0.0,0.99499,0.0,1.01412]
[1778080402483,62.4,81402.15,0.0,0.99498,0.0,1.015]
[1778080404939,62.4,81397.01,0.0,0.99497,0.0,1.01802]
[1778080409975,62.4,81400.72,0.0,0.99498,0.0,1.01584]
[1778080413660,62.4,81400.86,0.0,0.99499,0.0,1.01478]
[1778080413834,62.4,81400.86,0.0,0.99499,0.0,1.01478]
[1778080414029,62.4,81400.86,0.0,0.99499,0.0,1.01478]
[1778080414088,62.4,81400.86,0.0,0.99499,0.0,1.01478]
[1778080414173,62.4,81400.25,0.0,0.99498,0.0,1.01514]
[1778080415159,62.4,81400.25,0.0,0.99498,0.0,1.01514]
[1778080415342,62.4,81401.19,0.0,0.99499,0.0,1.01459]
[1778080416017,62.4,81397.79,0.0,0.99497,0.0,1.01658]
[1778080417877,62.4,81394.62,0.0,0.99496,0.0,1.01844]
[1778080418051,62.4,81377.68,0.0,0.99491,0.0,1.02844]
[1778080419066,62.4,81347.7,0.0,0.99481,0.0,1.04634]
[1778080420063,62.4,81358.06,0.0,0.99484,0.0,1.04012]
[1778080421070,62.4,81360.51,0.0,0.99485,0.0,1.03866]
[1778080421496,62.4,81360.51,0.0,0.99485,0.0,1.03866]
[1778080422078,62.4,81341.97,0.0,0.99479,0.0,1.04979]
[1778080423085,62.4,81334.92,0.0,0.99476,0.0,1.05405]
[1778080424092,62.4,81331.65,0.0,0.99475,0.0,1.05603]
[1778080426106,62.4,81327.59,0.0,0.99474,0.0,1.05849]
[1778080427113,62.4,81336.75,0.0,0.99477,0.0,1.05294]
[1778080428120,62.4,81340.59,0.0,0.99478,0.0,1.05062]
[1778080429127,62.4,81344.76,0.0,0.9948,0.0,1.04811]
[1778080432148,62.4,81349.93,0.0,0.99481,0.0,1.045]
[1778080437183,62.4,81342.8,0.0,0.99479,0.0,1.04929]
[1778080439197,62.4,81348.56,0.0,0.99481,0.0,1.04582]
[1778080440204,62.4,81344.8,0.0,0.9948,0.0,1.04808]
[1778080441211,62.4,81338.06,0.0,0.99477,0.0,1.05215]
[1778080442218,62.4,81333.88,0.0,0.99476,0.0,1.05468]
[1778080443225,62.4,81330.17,0.0,0.99475,0.0,1.05693]
[1778080445240,62.4,81336.07,0.0,0.99477,0.0,1.05335]
[1778080446247,62.4,81342.41,0.0,0.99479,0.0,1.04952]
[1778080449268,62.4,81347.44,0.0,0.9948,0.0,1.04649]
[1778080453296,62.4,81337.11,0.0,0.99477,0.0,1.05272]
[1778080454303,62.4,81330.57,0.0,0.99475,0.0,1.05668]
[1778080459338,62.4,81330.8,0.0,0.99475,0.0,1.05654]
[1778080460658,62.4,81330.8,0.0,0.99475,0.0,1.05654]
[1778080460832,62.4,81330.8,0.0,0.99475,0.0,1.05654]
[1778080461895,62.4,81330.5,0.0,0.99475,0.0,1.05673]
[1778080461979,62.4,81330.5,0.0,0.99475,0.0,1.05673]
[1778080462090,62.4,81330.5,0.0,0.99475,0.0,1.05673]
[1778080462094,62.4,81330.69,0.0,0.99475,0.0,1.05661]
[1778080463016,62.4,81330.69,0.0,0.99475,0.0,1.05661]
[1778080463090,62.4,81330.69,0.0,0.99475,0.0,1.05661]
[1778080463111,62.4,81328.14,0.0,0.99474,0.0,1.05816]
[1778080463366,62.4,81321.88,0.0,0.99472,0.0,1.06197]
[1778080464373,62.4,81316.99,0.0,0.9947,0.0,1.06495]
[1778080465380,62.4,81313.14,0.0,0.99469,0.0,1.0673]
[1778080467094,62.4,81313.14,0.0,0.99469,0.0,1.0673]
[1778080467489,62.4,81341.31,0.0,0.99478,0.0,1.05019]
[1778080468401,62.4,81368.11,0.0,0.99488,0.0,1.03412]
[1778080469408,62.4,81368.29,0.0,0.99488,0.0,1.03401]
[1778080470785,62.4,81368.29,0.0,0.99488,0.0,1.03401]
[1778080471423,62.4,81378.79,0.0,0.99492,0.0,1.02679]
[1778080472430,62.4,81384.35,0.0,0.99493,0.0,1.02351]
[1778080477465,62.4,81387.58,0.0,0.99495,0.0,1.0216]
[1778080483107,62.4,81390.88,0.0,0.99496,0.0,1.01966]
[1778080483327,62.4,81390.88,0.0,0.99496,0.0,1.01966]
[1778080483749,62.4,81391.02,0.0,0.99496,0.0,1.01958]
[1778080483835,62.4,81391.02,0.0,0.99496,0.0,1.01958]
[1778080483948,62.4,81391.02,0.0,0.99496,0.0,1.01958]
[1778080484089,62.4,81391.02,0.0,0.99496,0.0,1.01958]
[1778080484117,62.4,81390.98,0.0,0.99496,0.0,1.0196]
[1778080485047,62.4,81390.98,0.0,0.99496,0.0,1.0196]
[1778080485087,62.4,81390.98,0.0,0.99496,0.0,1.0196]
[1778080485137,62.4,81385.63,0.0,0.99494,0.0,1.02275]
[1778080490556,62.4,81386.69,0.0,0.99494,0.0,1.02213]
[1778080493584,62.4,81390.7,0.0,0.99496,0.0,1.01976]
[1778080495100,62.4,81390.7,0.0,0.99496,0.0,1.01976]
[1778080495336,62.4,81390.7,0.0,0.99496,0.0,1.01976]
[1778080495460,62.4,81392.23,0.0,0.99496,0.0,1.01886]
[1778080495582,62.4,81392.23,0.0,0.99496,0.0,1.01886]
[1778080496070,62.4,81392.23,0.0,0.99496,0.0,1.01886]
[1778080496085,62.4,81392.23,0.0,0.99496,0.0,1.01886]
[1778080496147,62.4,81392.09,0.0,0.99496,0.0,1.01895]
[1778080497612,62.4,81395.95,0.0,0.99497,0.0,1.01668]
[1778080499625,62.4,81400.56,0.0,0.99499,0.0,1.01398]
[1778080501640,62.4,81406.82,0.0,0.99501,0.0,1.01032]
[1778080503653,62.4,81417.76,0.0,0.99505,0.0,1.00395]
[1778080505667,62.4,81421.24,0.0,0.99506,0.0,1.00193]
[1778080507831,62.4,81419.67,0.0,0.99505,0.0,1.00284]
[1778080508078,62.4,81419.67,0.0,0.99505,0.0,1.00284]
[1778080509254,62.4,81418.65,0.0,0.99505,0.0,1.00343]
[1778080509336,62.4,81418.65,0.0,0.99505,0.0,1.00343]
[1778080509645,62.4,81418.47,0.0,0.99505,0.0,1.00354]
[1778080509833,62.4,81418.47,0.0,0.99505,0.0,1.00354]
[1778080510350,62.4,81418.47,0.0,0.99505,0.0,1.00354]
[1778080509930,62.4,81419.16,0.0,0.99505,0.0,1.00314]
[1778080510584,62.4,81419.16,0.0,0.99505,0.0,1.00314]
[1778080510702,62.4,81421.54,0.0,0.99506,0.0,1.00176]
[1778080515737,62.4,81421.7,0.0,0.99506,0.0,1.00167]
[1778080520196,62.4,81421.06,0.0,0.99506,0.0,1.00204]
[1778080520332,62.4,81421.06,0.0,0.99506,0.0,1.00204]
[1778080520337,62.4,81421.06,0.0,0.99506,0.0,1.00204]
[1778080520579,62.4,81420.67,0.0,0.99506,0.0,1.00226]
[1778080521352,62.4,81420.67,0.0,0.99506,0.0,1.00226]
[1778080520773,62.4,81421.32,0.0,0.99506,0.0,1.00189]
[1778080521590,62.4,81421.32,0.0,0.99506,0.0,1.00189]
[1778080521779,62.4,81422.13,0.0,0.99506,0.0,1.00142]
[1778080525807,62.4,81429.28,0.0,0.99508,0.0,0.99728]
[1778080529280,62.4,81431.23,0.0,0.99509,0.0,0.99616]
[1778080529333,62.4,81431.23,0.0,0.99509,0.0,0.99616]
[1778080529335,62.4,81431.23,0.0,0.99509,0.0,0.99616]
[1778080529579,62.4,81429.94,0.0,0.99509,0.0,0.9969]
[1778080530204,62.4,81429.94,0.0,0.99509,0.0,0.9969]
[1778080530335,62.4,81429.94,0.0,0.99509,0.0,0.9969]
[1778080530264,62.4,81430.01,0.0,0.99509,0.0,0.99686]
[1778080531274,62.4,81430.01,0.0,0.99509,0.0,0.99686]
[1778080531333,62.4,81430.01,0.0,0.99509,0.0,0.99686]
[1778080535880,62.4,81437.96,0.0,0.99512,0.0,0.99132]
[1778080537611,62.4,81437.53,0.0,0.99511,0.0,0.99157]
[1778080537769,62.4,81437.53,0.0,0.99511,0.0,0.99157]
[1778080537828,62.4,81437.53,0.0,0.99511,0.0,0.99157]
[1778080537892,62.4,81437.8,0.0,0.99512,0.0,0.99141]
[1778080538983,62.4,81437.8,0.0,0.99512,0.0,0.99141]
[1778080539089,62.4,81437.8,0.0,0.99512,0.0,0.99141]
[1778080539179,62.4,81438.3,0.0,0.99512,0.0,0.99113]
[1778080539906,62.4,81442.74,0.0,0.99513,0.0,0.98858]
[1778080540913,62.4,81445.98,0.0,0.99514,0.0,0.98673]
[1778080543505,62.4,81444.94,0.0,0.99514,0.0,0.98732]
[1778080543587,62.4,81444.94,0.0,0.99514,0.0,0.98732]
[1778080543649,62.4,81444.94,0.0,0.99514,0.0,0.98732]
[1778080543830,62.4,81444.94,0.0,0.99514,0.0,0.98732]
[1778080543937,62.4,81445.69,0.0,0.99514,0.0,0.98689]
[1778080544515,62.4,81445.69,0.0,0.99514,0.0,0.98689]
[1778080544594,62.4,81445.69,0.0,0.99514,0.0,0.98689]
[1778080544944,62.4,81451.84,0.0,0.99516,0.0,0.98338]
[1778080545953,62.4,81458.11,0.0,0.99518,0.0,0.97981]
[1778080546960,62.4,81467.22,0.0,0.99521,0.0,0.97464]
[1778080547967,62.4,81478.09,0.0,0.99524,0.0,0.96851]
[1778080548974,62.4,81482.72,0.0,0.99526,0.0,0.96591]
[1778080550988,62.4,81486.58,0.0,0.99527,0.0,0.96374]
[1778080553004,62.4,81491.52,0.0,0.99529,0.0,0.96098]
[1778080555021,62.4,81505.25,0.0,0.99533,0.0,0.95333]
[1778080556027,62.4,81512.11,0.0,0.99535,0.0,0.94953]
[1778080558041,62.4,81511.48,0.0,0.99535,0.0,0.94988]
[1778080561062,62.4,81515.06,0.0,0.99536,0.0,0.9479]
[1778080563076,62.4,81511.21,0.0,0.99535,0.0,0.95002]
[1778080564611,62.4,81511.44,0.0,0.99535,0.0,0.9499]
[1778080564768,62.4,81511.44,0.0,0.99535,0.0,0.9499]
[1778080564831,62.4,81511.44,0.0,0.99535,0.0,0.9499]
[1778080565416,62.4,81511.44,0.0,0.99535,0.0,0.9499]
[1778080565090,62.4,81511.03,0.0,0.99535,0.0,0.95012]
[1778080565598,62.4,81511.03,0.0,0.99535,0.0,0.95012]
[1778080566097,62.4,81505.88,0.0,0.99533,0.0,0.95298]
[1778080566551,62.4,81505.88,0.0,0.99533,0.0,0.95298]
[1778080566602,62.4,81505.88,0.0,0.99533,0.0,0.95298]
[1778080567104,62.4,81500.27,0.0,0.99531,0.0,0.9561]
[1778080570313,62.4,81498.66,0.0,0.99531,0.0,0.95699]
[1778080570329,62.4,81498.66,0.0,0.99531,0.0,0.95699]
[1778080570365,62.4,81498.66,0.0,0.99531,0.0,0.95699]
[1778080570391,62.4,81496.86,0.0,0.9953,0.0,0.958]
[1778080570581,62.4,81496.86,0.0,0.9953,0.0,0.958]
[1778080570942,62.4,81496.86,0.0,0.9953,0.0,0.958]
[1778080571090,62.4,81496.86,0.0,0.9953,0.0,0.958]
[1778080571133,62.4,81494.2,0.0,0.9953,0.0,0.95948]
[1778080574717,62.4,81496.73,0.0,0.9953,0.0,0.95807]
[1778080574719,62.4,81496.73,0.0,0.9953,0.0,0.95807]
[1778080574833,62.4,81496.73,0.0,0.9953,0.0,0.95807]
[1778080575306,62.4,81496.73,0.0,0.9953,0.0,0.95807]
[1778080575336,62.4,81496.73,0.0,0.9953,0.0,0.95807]
[1778080575401,62.4,81496.96,0.0,0.9953,0.0,0.95794]
[1778080576408,62.4,81496.96,0.0,0.9953,0.0,0.95794]
[1778080576420,62.4,81497.55,0.0,0.99531,0.0,0.95761]
[1778080576587,62.4,81497.55,0.0,0.99531,0.0,0.95761]
[1778080577176,62.4,81494.09,0.0,0.99529,0.0,0.95954]
[1778080577505,62.4,81494.09,0.0,0.99529,0.0,0.95954]
[1778080577581,62.4,81494.09,0.0,0.99529,0.0,0.95954]
[1778080578182,62.4,81495.37,0.0,0.9953,0.0,0.95883]
[1778080578622,62.4,81495.37,0.0,0.9953,0.0,0.95883]
[1778080578835,62.4,81495.37,0.0,0.9953,0.0,0.95883]
[1778080579189,62.4,81497.06,0.0,0.9953,0.0,0.95788]
[1778080579736,62.4,81497.06,0.0,0.9953,0.0,0.95788]
[1778080579836,62.4,81497.06,0.0,0.9953,0.0,0.95788]
[1778080580196,62.4,81497.78,0.0,0.99531,0.0,0.95748]
[1778080580814,62.4,81497.78,0.0,0.99531,0.0,0.95748]
[1778080580838,62.4,81497.78,0.0,0.99531,0.0,0.95748]
[1778080581203,62.4,81496.13,0.0,0.9953,0.0,0.9584]
[1778080581930,62.4,81496.13,0.0,0.9953,0.0,0.9584]
[1778080582084,62.4,81496.13,0.0,0.9953,0.0,0.9584]
[1778080582210,62.4,81497.11,0.0,0.9953,0.0,0.95786]
[1778080583030,62.4,81497.11,0.0,0.9953,0.0,0.95786]
[1778080583081,62.4,81497.11,0.0,0.9953,0.0,0.95786]
[1778080583217,62.4,81499.29,0.0,0.99531,0.0,0.95664]
[1778080584118,62.4,81499.29,0.0,0.99531,0.0,0.95664]
[1778080584334,62.4,81499.29,0.0,0.99531,0.0,0.95664]
[1778080584403,62.4,81504.84,0.0,0.99533,0.0,0.95356]
[1778080585223,62.4,81504.84,0.0,0.99533,0.0,0.95356]
[1778080585332,62.4,81504.84,0.0,0.99533,0.0,0.95356]
[1778080585395,62.4,81507.99,0.0,0.99534,0.0,0.95181]
[1778080586324,62.4,81507.99,0.0,0.99534,0.0,0.95181]
[1778080586426,62.4,81509.85,0.0,0.99534,0.0,0.95078]
[1778080586584,62.4,81509.85,0.0,0.99534,0.0,0.95078]
[1778080587419,62.4,81509.85,0.0,0.99534,0.0,0.95078]
[1778080587245,62.4,81508.5,0.0,0.99534,0.0,0.95153]
[1778080587518,62.4,81508.5,0.0,0.99534,0.0,0.95153]
[1778080588252,62.4,81512.28,0.0,0.99535,0.0,0.94943]
[1778080588526,62.4,81512.28,0.0,0.99535,0.0,0.94943]
[1778080588583,62.4,81512.28,0.0,0.99535,0.0,0.94943]
[1778080589259,62.4,81518.97,0.0,0.99537,0.0,0.94574]
[1778080589718,62.4,81518.97,0.0,0.99537,0.0,0.94574]
[1778080589830,62.4,81518.97,0.0,0.99537,0.0,0.94574]
[1778080590266,62.4,81519.82,0.0,0.99537,0.0,0.94527]
[1778080590733,62.4,81519.82,0.0,0.99537,0.0,0.94527]
[1778080590833,62.4,81519.82,0.0,0.99537,0.0,0.94527]
[1778080590891,62.4,81519.82,0.0,0.99537,0.0,0.94527]
[1778080591078,62.4,81519.82,0.0,0.99537,0.0,0.94527]
[1778080591273,62.4,81519.43,0.0,0.99538,0.0,0.94456]
[1778080591822,62.4,81519.43,0.0,0.99538,0.0,0.94456]
[1778080592089,62.4,81519.43,0.0,0.99538,0.0,0.94456]
[1778080592282,62.4,81517.79,0.0,0.99537,0.0,0.94546]
[1778080593032,62.4,81517.79,0.0,0.99537,0.0,0.94546]
[1778080593089,62.4,81517.79,0.0,0.99537,0.0,0.94546]
[1778080593288,62.4,81507.55,0.0,0.99534,0.0,0.95112]
[1778080594201,62.4,81507.55,0.0,0.99534,0.0,0.95112]
[1778080594327,62.4,81507.55,0.0,0.99534,0.0,0.95112]
[1778080594428,62.4,81506.29,0.0,0.99534,0.0,0.95182]
[1778080595133,62.4,81506.29,0.0,0.99534,0.0,0.95182]
[1778080595331,62.4,81506.29,0.0,0.99534,0.0,0.95182]
[1778080595431,62.4,81511.66,0.0,0.99535,0.0,0.94884]
[1778080595928,62.4,81511.66,0.0,0.99535,0.0,0.94884]
[1778080596086,62.4,81511.66,0.0,0.99535,0.0,0.94884]
[1778080596225,62.4,81511.66,0.0,0.99535,0.0,0.94884]
[1778080596332,62.4,81511.66,0.0,0.99535,0.0,0.94884]
[1778080596430,62.4,81516.85,0.0,0.99537,0.0,0.94598]
[1778080597365,62.4,81516.85,0.0,0.99537,0.0,0.94598]
[1778080597405,62.4,81519.8,0.0,0.99538,0.0,0.94435]
[1778080597592,62.4,81519.8,0.0,0.99538,0.0,0.94435]
[1778080598424,62.4,81519.8,0.0,0.99538,0.0,0.94435]
[1778080598587,62.4,81520.66,0.0,0.99538,0.0,0.94388]
[1778080599330,62.4,81522.04,0.0,0.99539,0.0,0.94312]
[1778080599521,62.4,81522.04,0.0,0.99539,0.0,0.94312]
[1778080599583,62.4,81522.04,0.0,0.99539,0.0,0.94312]
[1778080600630,62.4,81522.29,0.0,0.99539,0.0,0.94298]
[1778080602353,62.4,81524.2,0.0,0.99539,0.0,0.94193]
[1778080602829,62.4,81524.2,0.0,0.99539,0.0,0.94193]
[1778080605372,62.4,81530.28,0.0,0.99541,0.0,0.9386]
[1778080606379,62.4,81536.58,0.0,0.99543,0.0,0.93515]
[1778080606828,62.4,81536.58,0.0,0.99543,0.0,0.93515]
[1778080607387,62.4,81535.43,0.0,0.99543,0.0,0.93578]
[1778080608373,62.4,81535.43,0.0,0.99543,0.0,0.93578]
[1778080608394,62.4,81537.21,0.0,0.99543,0.0,0.93481]
[1778080608576,62.4,81537.21,0.0,0.99543,0.0,0.93481]
[1778080611415,62.4,81538.74,0.0,0.99544,0.0,0.93397]
[1778080612423,62.4,81543.46,0.0,0.99545,0.0,0.9314]
[1778080613430,62.4,81551.45,0.0,0.99548,0.0,0.92706]
[1778080614436,62.4,81558.5,0.0,0.9955,0.0,0.92325]
[1778080615443,62.4,81561.68,0.0,0.99551,0.0,0.92153]
[1778080616053,62.4,81561.68,0.0,0.99551,0.0,0.92153]
[1778080616073,62.4,81561.68,0.0,0.99551,0.0,0.92153]
[1778080617457,62.4,81564.31,0.0,0.99551,0.0,0.92012]
[1778080618464,62.4,81572.43,0.0,0.99554,0.0,0.91575]
[1778080619471,62.4,81578.68,0.0,0.99556,0.0,0.91241]
[1778080621485,62.4,81580.31,0.0,0.99556,0.0,0.91154]
[1778080622492,62.4,81581.86,0.0,0.99557,0.0,0.91071]
[1778080624640,62.4,81582.29,0.0,0.99557,0.0,0.91048]
[1778080624826,62.4,81582.29,0.0,0.99557,0.0,0.91048]
[1778080624864,62.4,81587.33,0.0,0.99558,0.0,0.9078]
[1778080625978,62.4,81587.33,0.0,0.99558,0.0,0.9078]
[1778080625996,62.4,81593.42,0.0,0.9956,0.0,0.90456]
[1778080626579,62.4,81593.42,0.0,0.9956,0.0,0.90456]
[1778080626612,62.4,81596.97,0.0,0.99561,0.0,0.90268]
[1778080627527,62.4,81604.26,0.0,0.99563,0.0,0.89883]
[1778080628534,62.4,81613.97,0.0,0.99566,0.0,0.89372]
[1778080629541,62.4,81616.99,0.0,0.99567,0.0,0.89213]
[1778080630695,62.4,81616.99,0.0,0.99567,0.0,0.89213]
[1778080630821,62.4,81618.2,0.0,0.99567,0.0,0.8915]
[1778080631527,62.4,81618.2,0.0,0.99567,0.0,0.8915]
[1778080631555,62.4,81606.38,0.0,0.99564,0.0,0.89771]
[1778080632562,62.4,81601.16,0.0,0.99562,0.0,0.90046]
[1778080634728,62.4,81602.1,0.0,0.99563,0.0,0.89997]
[1778080634769,62.4,81602.1,0.0,0.99563,0.0,0.89997]
[1778080635893,62.4,81599.94,0.0,0.99562,0.0,0.90111]
[1778080636578,62.4,81602.74,0.0,0.99563,0.0,0.89963]
[1778080637597,62.4,81608.69,0.0,0.99565,0.0,0.89649]
[1778080639611,62.4,81615.79,0.0,0.99567,0.0,0.89276]
[1778080640618,62.4,81620.02,0.0,0.99568,0.0,0.89055]
[1778080641625,62.4,81624.22,0.0,0.99569,0.0,0.88835]
[1778080642632,62.4,81629.78,0.0,0.99571,0.0,0.88545]
[1778080645653,62.4,81637.07,0.0,0.99573,0.0,0.88166]
[1778080646660,62.4,81643.74,0.0,0.99575,0.0,0.87821]
[1778080651699,62.4,81642.23,0.0,0.99575,0.0,0.87811]
[1778080653713,62.4,81648.33,0.0,0.99576,0.0,0.87496]
[1778080654531,62.4,81648.33,0.0,0.99576,0.0,0.87496]
[1778080655241,62.4,81648.01,0.0,0.99576,0.0,0.87512]
[1778080655696,62.4,81648.01,0.0,0.99576,0.0,0.87512]
[1778080655727,62.4,81650.29,0.0,0.99577,0.0,0.87395]
[1778080658243,62.4,81653.53,0.0,0.99578,0.0,0.87228]
[1778080658315,62.4,81657.44,0.0,0.99579,0.0,0.87028]
[1778080659755,62.4,81665.77,0.0,0.99581,0.0,0.86601]
[1778080661620,62.4,81668.25,0.0,0.99582,0.0,0.86475]
[1778080661827,62.4,81668.25,0.0,0.99582,0.0,0.86475]
[1778080662288,62.4,81668.25,0.0,0.99582,0.0,0.86475]
[1778080662336,62.4,81668.25,0.0,0.99582,0.0,0.86475]
[1778080662419,62.4,81665.82,0.0,0.99581,0.0,0.86599]
[1778080667811,62.4,81663.22,0.0,0.99581,0.0,0.86731]
[1778080669876,62.4,81661.06,0.0,0.9958,0.0,0.86842]
[1778080670082,62.4,81661.06,0.0,0.9958,0.0,0.86842]
[1778080670109,62.4,81661.37,0.0,0.9958,0.0,0.86826]
[1778080671103,62.4,81661.37,0.0,0.9958,0.0,0.86826]
[1778080671338,62.4,81661.37,0.0,0.9958,0.0,0.86826]
[1778080671427,62.4,81661.21,0.0,0.9958,0.0,0.86834]
[1778080675867,62.4,81655.91,0.0,0.99579,0.0,0.87106]
[1778080678594,62.4,81652.65,0.0,0.99578,0.0,0.87274]
[1778080678831,62.4,81652.65,0.0,0.99578,0.0,0.87274]
[1778080678888,62.4,81653.52,0.0,0.99578,0.0,0.87229]
[1778080679920,62.4,81653.52,0.0,0.99578,0.0,0.87229]
[1778080680086,62.4,81653.52,0.0,0.99578,0.0,0.87229]
[1778080680182,62.4,81654.79,0.0,0.99578,0.0,0.87164]
[1778080681910,62.4,81667.28,0.0,0.99582,0.0,0.86524]
[1778080682623,62.4,81667.28,0.0,0.99582,0.0,0.86524]
[1778080682829,62.4,81667.28,0.0,0.99582,0.0,0.86524]
[1778080683224,62.4,81667.28,0.0,0.99582,0.0,0.86524]
[1778080683335,62.4,81667.28,0.0,0.99582,0.0,0.86524]
[1778080683428,62.4,81666.7,0.0,0.99582,0.0,0.86554]
[1778080684930,62.4,81662.05,0.0,0.9958,0.0,0.86791]
[1778080685937,62.4,81657.49,0.0,0.99579,0.0,0.87025]
[1778080687277,62.4,81657.49,0.0,0.99579,0.0,0.87025]
[1778080687330,62.4,81657.49,0.0,0.99579,0.0,0.87025]
[1778080687428,62.4,81653.11,0.0,0.99578,0.0,0.8725]
[1778080688724,62.4,81651.93,0.0,0.99577,0.0,0.87311]
[1778080688830,62.4,81651.93,0.0,0.99577,0.0,0.87311]
[1778080688958,62.4,81652.51,0.0,0.99578,0.0,0.87281]
[1778080691979,62.4,81641.28,0.0,0.99574,0.0,0.8786]
[1778080693527,62.4,81641.28,0.0,0.99574,0.0,0.8786]
[1778080693540,62.4,81639.01,0.0,0.99574,0.0,0.87977]
[1778080693597,62.4,81639.01,0.0,0.99574,0.0,0.87977]
[1778080695325,62.4,81637.86,0.0,0.99573,0.0,0.88037]
[1778080695401,62.4,81637.81,0.0,0.99573,0.0,0.8804]
[1778080695579,62.4,81637.81,0.0,0.99573,0.0,0.8804]
[1778080701043,62.4,81639.21,0.0,0.99574,0.0,0.87967]
[1778080702055,62.4,81648.82,0.0,0.99577,0.0,0.87471]
[1778080703061,62.4,81666.1,0.0,0.99581,0.0,0.86584]
[1778080704068,62.4,81670.83,0.0,0.99583,0.0,0.86343]
[1778080705075,62.4,81677.26,0.0,0.99585,0.0,0.86016]
[1778080707089,62.4,81680.84,0.0,0.99586,0.0,0.85834]
[1778080708096,62.4,81686.06,0.0,0.99587,0.0,0.8557]
[1778080712481,62.4,81688.05,0.0,0.99588,0.0,0.85383]
[1778080713603,62.4,81689.47,0.0,0.99588,0.0,0.85312]
[1778080713828,62.4,81689.47,0.0,0.99588,0.0,0.85312]
[1778080714138,62.4,81689.09,0.0,0.99588,0.0,0.85331]
[1778080715139,62.4,81689.09,0.0,0.99588,0.0,0.85331]
[1778080715331,62.4,81689.09,0.0,0.99588,0.0,0.85331]
[1778080715382,62.4,81688.59,0.0,0.99588,0.0,0.85356]
[1778080720749,62.4,81685.83,0.0,0.99587,0.0,0.85495]
[1778080720832,62.4,81685.83,0.0,0.99587,0.0,0.85495]
[1778080721187,62.4,81682.53,0.0,0.99586,0.0,0.85662]
[1778080721748,62.4,81682.53,0.0,0.99586,0.0,0.85662]
[1778080721830,62.4,81682.53,0.0,0.99586,0.0,0.85662]
[1778080722194,62.4,81681.56,0.0,0.99586,0.0,0.85711]
[1778080725215,62.4,81685.09,0.0,0.99587,0.0,0.85533]
[1778080726565,62.4,81685.09,0.0,0.99587,0.0,0.85533]
[1778080726584,62.4,81685.09,0.0,0.99587,0.0,0.85533]
[1778080727254,62.4,81683.71,0.0,0.99587,0.0,0.85603]
[1778080727328,62.4,81683.71,0.0,0.99587,0.0,0.85603]
[1778080727354,62.4,81679.67,0.0,0.99586,0.0,0.85807]
[1778080729243,62.4,81673.95,0.0,0.99584,0.0,0.86097]
[1778080730251,62.4,81664.58,0.0,0.99581,0.0,0.86575]
[1778080731258,62.4,81661.91,0.0,0.99581,0.0,0.86711]
[1778080732458,62.4,81661.91,0.0,0.99581,0.0,0.86711]
[1778080732598,62.4,81661.91,0.0,0.99581,0.0,0.86711]
[1778080732560,62.4,81659.93,0.0,0.9958,0.0,0.86813]
[1778080733836,62.4,81659.51,0.0,0.9958,0.0,0.86834]
[1778080734080,62.4,81659.51,0.0,0.9958,0.0,0.86834]
[1778080734279,62.4,81661.46,0.0,0.99581,0.0,0.86734]
[1778080739331,62.4,81663.23,0.0,0.99581,0.0,0.86644]
[1778080739579,62.4,81663.23,0.0,0.99581,0.0,0.86644]
[1778080739427,62.4,81663.8,0.0,0.99581,0.0,0.86615]
[1778080740452,62.4,81663.8,0.0,0.99581,0.0,0.86615]
[1778080740590,62.4,81663.8,0.0,0.99581,0.0,0.86615]
[1778080740469,62.4,81663.63,0.0,0.99581,0.0,0.86623]
[1778080740771,62.4,81663.63,0.0,0.99581,0.0,0.86623]
[1778080743342,62.4,81669.15,0.0,0.99583,0.0,0.86342]
[1778080745356,62.4,81672.52,0.0,0.99584,0.0,0.8617]
[1778080746883,62.4,81673.04,0.0,0.99584,0.0,0.86144]
[1778080747078,62.4,81673.04,0.0,0.99584,0.0,0.86144]
[1778080747370,62.4,81669.36,0.0,0.99583,0.0,0.86331]
[1778080748171,62.4,81669.36,0.0,0.99583,0.0,0.86331]
[1778080748337,62.4,81669.36,0.0,0.99583,0.0,0.86331]
[1778080748377,62.4,81671.52,0.0,0.99583,0.0,0.86221]
[1778080750946,62.4,81672.86,0.0,0.99584,0.0,0.86153]
[1778080753576,62.4,81674.09,0.0,0.99584,0.0,0.8609]
[1778080753624,62.4,81681.73,0.0,0.99586,0.0,0.85703]
[1778080753828,62.4,81681.73,0.0,0.99586,0.0,0.85703]
[1778080754419,62.4,81685.72,0.0,0.99587,0.0,0.85501]
[1778080754773,62.4,81685.72,0.0,0.99587,0.0,0.85501]
[1778080754832,62.4,81685.72,0.0,0.99587,0.0,0.85501]
[1778080755426,62.4,81686.55,0.0,0.99588,0.0,0.85459]
[1778080757440,62.4,81697.81,0.0,0.99591,0.0,0.84892]
[1778080759454,62.4,81699.48,0.0,0.99591,0.0,0.84808]
[1778080761162,62.4,81699.47,0.0,0.99591,0.0,0.84809]
[1778080761325,62.4,81699.47,0.0,0.99591,0.0,0.84809]
[1778080761471,62.4,81698.85,0.0,0.99591,0.0,0.8484]
[1778080762468,62.4,81698.85,0.0,0.99591,0.0,0.8484]
[1778080762582,62.4,81698.85,0.0,0.99591,0.0,0.8484]
[1778080762566,62.4,81698.74,0.0,0.99591,0.0,0.84845]
[1778080768323,62.4,81699.1,0.0,0.99591,0.0,0.84827]
[1778080768579,62.4,81699.1,0.0,0.99591,0.0,0.84827]
[1778080768557,62.4,81697.41,0.0,0.99591,0.0,0.84912]
[1778080769071,62.4,81697.41,0.0,0.99591,0.0,0.84912]
[1778080769078,62.4,81697.41,0.0,0.99591,0.0,0.84912]
[1778080769525,62.4,81695.63,0.0,0.9959,0.0,0.85002]
[1778080774442,62.4,81698.2,0.0,0.99591,0.0,0.84787]
[1778080774579,62.4,81698.2,0.0,0.99591,0.0,0.84787]
[1778080774560,62.4,81697.24,0.0,0.99591,0.0,0.84835]
[1778080775688,62.4,81698.19,0.0,0.99591,0.0,0.84787]
[1778080775837,62.4,81698.19,0.0,0.99591,0.0,0.84787]
[1778080776574,62.4,81698.01,0.0,0.99591,0.0,0.84796]
[1778080780207,62.4,81699.18,0.0,0.99592,0.0,0.84738]
[1778080780330,62.4,81699.18,0.0,0.99592,0.0,0.84738]
[1778080780602,62.4,81697.52,0.0,0.99591,0.0,0.84821]
[1778080781188,62.4,81697.52,0.0,0.99591,0.0,0.84821]
[1778080781331,62.4,81697.52,0.0,0.99591,0.0,0.84821]
[1778080781609,62.4,81697.36,0.0,0.99591,0.0,0.84829]
[1778080786645,62.4,81699.79,0.0,0.99592,0.0,0.84707]
[1778080788210,62.4,81699.79,0.0,0.99592,0.0,0.84707]
[1778080788328,62.4,81699.79,0.0,0.99592,0.0,0.84707]
[1778080788658,62.4,81698.99,0.0,0.99591,0.0,0.84747]
[1778080788925,62.4,81698.99,0.0,0.99591,0.0,0.84747]
[1778080789079,62.4,81698.99,0.0,0.99591,0.0,0.84747]
[1778080789666,62.4,81697.81,0.0,0.99591,0.0,0.84806]
[1778080792686,62.4,81701.37,0.0,0.99592,0.0,0.84628]
[1778080793977,62.4,81701.37,0.0,0.99592,0.0,0.84628]
[1778080794077,62.4,81701.37,0.0,0.99592,0.0,0.84628]
[1778080794079,62.4,81701.98,0.0,0.99592,0.0,0.84597]
[1778080795495,62.4,81701.98,0.0,0.99592,0.0,0.84597]
[1778080795582,62.4,81701.98,0.0,0.99592,0.0,0.84597]
[1778080795595,62.4,81702.9,0.0,0.99593,0.0,0.84551]
[1778080801285,62.4,81703.75,0.0,0.99593,0.0,0.84509]
[1778080801327,62.4,81703.75,0.0,0.99593,0.0,0.84509]
[1778080801386,62.4,81707.02,0.0,0.99594,0.0,0.84345]
[1778080802115,62.4,81707.02,0.0,0.99594,0.0,0.84345]
[1778080802329,62.4,81707.02,0.0,0.99594,0.0,0.84345]
[1778080802344,62.4,81709.09,0.0,0.99594,0.0,0.84242]
[1778080802756,62.4,81706.69,0.0,0.99594,0.0,0.84362]
[1778080804770,62.4,81704.36,0.0,0.99593,0.0,0.84478]
[1778080806305,62.4,81704.36,0.0,0.99593,0.0,0.84478]
[1778080806328,62.4,81704.36,0.0,0.99593,0.0,0.84478]
[1778080806409,62.4,81702.75,0.0,0.99592,0.0,0.84559]
[1778080807662,62.4,81702.75,0.0,0.99592,0.0,0.84559]
[1778080807680,62.4,81703.85,0.0,0.99593,0.0,0.84504]
[1778080807829,62.4,81703.85,0.0,0.99593,0.0,0.84504]
[1778080807928,62.4,81707.88,0.0,0.99594,0.0,0.84302]
[1778080808724,62.4,81707.88,0.0,0.99594,0.0,0.84302]
[1778080808829,62.4,81707.88,0.0,0.99594,0.0,0.84302]
[1778080808921,62.4,81707.89,0.0,0.99594,0.0,0.84302]
[1778080809815,62.4,81707.89,0.0,0.99594,0.0,0.84302]
[1778080809826,62.4,81707.89,0.0,0.99594,0.0,0.84302]
[1778080809887,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080810907,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080811077,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080811094,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080812014,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080812076,62.4,81708.36,0.0,0.99594,0.0,0.84278]
[1778080812115,62.4,81707.48,0.0,0.99594,0.0,0.84322]
[1778080813115,62.4,81707.48,0.0,0.99594,0.0,0.84322]
[1778080813216,62.4,81706.95,0.0,0.99594,0.0,0.84349]
[1778080813854,62.4,81706.95,0.0,0.99594,0.0,0.84349]
[1778080813893,62.4,81697.01,0.0,0.99591,0.0,0.84846]
[1778080815333,62.4,81697.01,0.0,0.99591,0.0,0.84846]
[1778080815402,62.4,81691.77,0.0,0.99589,0.0,0.8511]
[1778080816329,62.4,81691.77,0.0,0.99589,0.0,0.8511]
[1778080816430,62.4,81687.04,0.0,0.99588,0.0,0.85348]
[1778080816858,62.4,81684.92,0.0,0.99588,0.0,0.85455]
[1778080818875,62.4,81692.21,0.0,0.9959,0.0,0.85088]
[1778080819882,62.4,81696.12,0.0,0.99591,0.0,0.84891]
[1778080820889,62.4,81702.38,0.0,0.99592,0.0,0.84577]
[1778080821896,62.4,81709.14,0.0,0.99594,0.0,0.84239]
[1778080824917,62.4,81710.49,0.0,0.99595,0.0,0.84172]
[1778080825924,62.4,81713.79,0.0,0.99596,0.0,0.84008]
[1778080828945,62.4,81719.3,0.0,0.99597,0.0,0.83734]
[1778080829952,62.4,81725.82,0.0,0.99599,0.0,0.83411]
[1778080831846,62.4,81724.97,0.0,0.99599,0.0,0.83453]
[1778080831872,62.4,81724.97,0.0,0.99599,0.0,0.83453]
[1778080831966,62.4,81718.53,0.0,0.99597,0.0,0.83687]
[1778080832728,62.4,81718.53,0.0,0.99597,0.0,0.83687]
[1778080832944,62.4,81718.53,0.0,0.99597,0.0,0.83687]
[1778080832973,62.4,81714.4,0.0,0.99596,0.0,0.83892]
[1778080834041,62.4,81714.4,0.0,0.99596,0.0,0.83892]
[1778080834083,62.4,81714.4,0.0,0.99596,0.0,0.83892]
[1778080834181,62.4,81712.14,0.0,0.99595,0.0,0.84005]
[1778080835145,62.4,81712.14,0.0,0.99595,0.0,0.84005]
[1778080835330,62.4,81712.14,0.0,0.99595,0.0,0.84005]
[1778080835336,62.4,81712.19,0.0,0.99595,0.0,0.84002]
[1778080836247,62.4,81712.19,0.0,0.99595,0.0,0.84002]
[1778080836327,62.4,81712.19,0.0,0.99595,0.0,0.84002]
[1778080836406,62.4,81712.57,0.0,0.99596,0.0,0.83983]
[1778080837356,62.4,81712.57,0.0,0.99596,0.0,0.83983]
[1778080837576,62.4,81712.57,0.0,0.99596,0.0,0.83983]
[1778080837677,62.4,81715.58,0.0,0.99596,0.0,0.83834]
[1778080838470,62.4,81715.58,0.0,0.99596,0.0,0.83834]
[1778080838578,62.4,81715.58,0.0,0.99596,0.0,0.83834]
[1778080838648,62.4,81719.55,0.0,0.99597,0.0,0.83637]
[1778080839552,62.4,81719.55,0.0,0.99597,0.0,0.83637]
[1778080839562,62.4,81717.38,0.0,0.99597,0.0,0.83744]
[1778080840022,62.4,81709.69,0.0,0.99595,0.0,0.84127]
[1778080840831,62.4,81709.69,0.0,0.99595,0.0,0.84127]
[1778080842674,62.4,81706.38,0.0,0.99594,0.0,0.84292]
[1778080843043,62.4,81701.39,0.0,0.99593,0.0,0.84541]
[1778080843889,62.4,81701.39,0.0,0.99593,0.0,0.84541]
[1778080844050,62.4,81704.46,0.0,0.99593,0.0,0.84388]
[1778080844827,62.4,81704.46,0.0,0.99593,0.0,0.84388]
[1778080845066,62.4,81704.46,0.0,0.99593,0.0,0.84388]
[1778080845436,62.4,81706.94,0.0,0.99594,0.0,0.84264]
[1778080846170,62.4,81706.94,0.0,0.99594,0.0,0.84264]
[1778080846327,62.4,81706.94,0.0,0.99594,0.0,0.84264]
[1778080846353,62.4,81709.74,0.0,0.99595,0.0,0.84124]
[1778080846828,62.4,81709.74,0.0,0.99595,0.0,0.84124]
[1778080847071,62.4,81713.55,0.0,0.99596,0.0,0.83935]
[1778080848079,62.4,81716.85,0.0,0.99597,0.0,0.83771]
[1778080849086,62.4,81719.22,0.0,0.99597,0.0,0.83653]
[1778080850129,62.4,81719.22,0.0,0.99597,0.0,0.83653]
[1778080850326,62.4,81719.22,0.0,0.99597,0.0,0.83653]
[1778080850375,62.4,81721.0,0.0,0.99598,0.0,0.83565]
[1778080851669,62.4,81721.0,0.0,0.99598,0.0,0.83565]
[1778080851099,62.4,81726.57,0.0,0.99599,0.0,0.83289]
[1778080851831,62.4,81726.57,0.0,0.99599,0.0,0.83289]
[1778080852106,62.4,81728.88,0.0,0.996,0.0,0.83175]
[1778080853113,62.4,81731.08,0.0,0.99601,0.0,0.83067]
[1778080855155,62.4,81730.63,0.0,0.996,0.0,0.83089]
[1778080855325,62.4,81730.63,0.0,0.996,0.0,0.83089]
[1778080856090,62.4,81730.78,0.0,0.99601,0.0,0.83082]
[1778080856328,62.4,81730.78,0.0,0.99601,0.0,0.83082]
[1778080859155,62.4,81727.7,0.0,0.996,0.0,0.83234]
[1778080860647,62.4,81723.06,0.0,0.99598,0.0,0.83463]
[1778080860828,62.4,81723.06,0.0,0.99598,0.0,0.83463]
[1778080861577,62.4,81723.06,0.0,0.99598,0.0,0.83463]
[1778080861617,62.4,81722.8,0.0,0.99598,0.0,0.83476]
[1778080861831,62.4,81722.8,0.0,0.99598,0.0,0.83476]
[1778080862261,62.4,81722.8,0.0,0.99598,0.0,0.83476]
[1778080862326,62.4,81722.8,0.0,0.99598,0.0,0.83476]
[1778080863772,62.4,81723.16,0.0,0.99598,0.0,0.83458]
[1778080863828,62.4,81723.16,0.0,0.99598,0.0,0.83458]
[1778080867888,62.4,81727.09,0.0,0.996,0.0,0.83264]
[1778080867894,62.4,81727.09,0.0,0.996,0.0,0.83264]
[1778080868077,62.4,81727.09,0.0,0.996,0.0,0.83264]
[1778080868219,62.4,81727.01,0.0,0.996,0.0,0.83268]
[1778080869286,62.4,81727.01,0.0,0.996,0.0,0.83268]
[1778080869328,62.4,81727.01,0.0,0.996,0.0,0.83268]
[1778080869426,62.4,81726.48,0.0,0.99599,0.0,0.83294]
[1778080873539,62.4,81725.79,0.0,0.99599,0.0,0.83328]
[1778080873579,62.4,81725.79,0.0,0.99599,0.0,0.83328]
[1778080873614,62.4,81725.79,0.0,0.99599,0.0,0.83328]
[1778080873700,62.4,81725.52,0.0,0.99599,0.0,0.83341]
[1778080873829,62.4,81725.52,0.0,0.99599,0.0,0.83341]
[1778080874785,62.4,81724.76,0.0,0.99599,0.0,0.83379]
[1778080874832,62.4,81724.76,0.0,0.99599,0.0,0.83379]
[1778080875273,62.4,81726.25,0.0,0.99599,0.0,0.83305]
[1778080876280,62.4,81733.01,0.0,0.99601,0.0,0.82972]
[1778080877287,62.4,81745.27,0.0,0.99604,0.0,0.8237]
[1778080878294,62.4,81750.36,0.0,0.99606,0.0,0.82122]
[1778080880308,62.4,81757.72,0.0,0.99608,0.0,0.81763]
[1778080881879,62.4,81756.55,0.0,0.99607,0.0,0.8182]
[1778080881881,62.4,81756.55,0.0,0.99607,0.0,0.8182]
[1778080882076,62.4,81756.55,0.0,0.99607,0.0,0.8182]
[1778080882537,62.4,81756.55,0.0,0.99607,0.0,0.8182]
[1778080882580,62.4,81756.55,0.0,0.99607,0.0,0.8182]
[1778080882637,62.4,81756.2,0.0,0.99607,0.0,0.81837]
[1778080885343,62.4,81759.92,0.0,0.99608,0.0,0.81656]
[1778080888364,62.4,81754.54,0.0,0.99607,0.0,0.81918]
[1778080889413,62.4,81754.54,0.0,0.99607,0.0,0.81918]
[1778080889470,62.4,81754.54,0.0,0.99607,0.0,0.81918]
[1778080889584,62.4,81754.54,0.0,0.99607,0.0,0.81918]
[1778080889622,62.4,81754.89,0.0,0.99607,0.0,0.81901]
[1778080890200,62.4,81754.89,0.0,0.99607,0.0,0.81901]
[1778080890335,62.4,81754.89,0.0,0.99607,0.0,0.81901]
[1778080890378,62.4,81753.87,0.0,0.99607,0.0,0.8195]
[1778080892392,62.4,81760.82,0.0,0.99609,0.0,0.81529]
[1778080893399,62.4,81767.12,0.0,0.99611,0.0,0.81224]
[1778080894406,62.4,81771.11,0.0,0.99612,0.0,0.81032]
[1778080895414,62.4,81778.68,0.0,0.99614,0.0,0.80667]
[1778080896421,62.4,81784.46,0.0,0.99615,0.0,0.8039]
[1778080901456,62.4,81787.34,0.0,0.99616,0.0,0.80252]
[1778080904222,62.4,81790.28,0.0,0.99617,0.0,0.80112]
[1778080904281,62.4,81790.28,0.0,0.99617,0.0,0.80112]
[1778080904326,62.4,81790.28,0.0,0.99617,0.0,0.80112]
[1778080904477,62.4,81790.29,0.0,0.99617,0.0,0.80111]
[1778080905624,62.4,81790.29,0.0,0.99617,0.0,0.80111]
[1778080905725,62.4,81795.04,0.0,0.99618,0.0,0.79885]
[1778080905834,62.4,81795.04,0.0,0.99618,0.0,0.79885]
[1778080911105,62.4,81793.17,0.0,0.99617,0.0,0.79974]
[1778080911733,62.4,81793.17,0.0,0.99617,0.0,0.79974]
[1778080911793,62.4,81793.17,0.0,0.99617,0.0,0.79974]
[1778080911827,62.4,81794.25,0.0,0.99618,0.0,0.79922]
[1778080912221,62.4,81794.25,0.0,0.99618,0.0,0.79922]
[1778080912333,62.4,81794.25,0.0,0.99618,0.0,0.79922]
[1778080912534,62.4,81793.52,0.0,0.99618,0.0,0.79957]
[1778080916562,62.4,81799.97,0.0,0.99619,0.0,0.7965]
[1778080917569,62.4,81803.86,0.0,0.9962,0.0,0.79466]
[1778080918690,62.4,81803.86,0.0,0.9962,0.0,0.79466]
[1778080918791,62.4,81803.86,0.0,0.9962,0.0,0.79466]
[1778080918791,62.4,81804.29,0.0,0.9962,0.0,0.79445]
[1778080919081,62.4,81804.29,0.0,0.9962,0.0,0.79445]
[1778080919332,62.4,81804.29,0.0,0.9962,0.0,0.79445]
[1778080919929,62.4,81804.98,0.0,0.99621,0.0,0.79412]
[1778080920091,62.4,81804.98,0.0,0.99621,0.0,0.79412]
[1778080920591,62.4,81806.46,0.0,0.99621,0.0,0.79342]
[1778080921049,62.4,81806.46,0.0,0.99621,0.0,0.79342]
[1778080921084,62.4,81806.46,0.0,0.99621,0.0,0.79342]
[1778080922151,62.4,81808.33,0.0,0.99621,0.0,0.79254]
[1778080922326,62.4,81808.33,0.0,0.99621,0.0,0.79254]
[1778080923262,62.4,81810.32,0.0,0.99622,0.0,0.7916]
[1778080923327,62.4,81810.32,0.0,0.99622,0.0,0.7916]
[1778080923613,62.4,81801.22,0.0,0.9962,0.0,0.79591]
[1778080924364,62.4,81801.22,0.0,0.9962,0.0,0.79591]
[1778080924579,62.4,81801.22,0.0,0.9962,0.0,0.79591]
[1778080924626,62.4,81788.63,0.0,0.99616,0.0,0.8019]
[1778080925632,62.4,81785.96,0.0,0.99616,0.0,0.80318]
[1778080926639,62.4,81782.05,0.0,0.99615,0.0,0.80505]
[1778080927646,62.4,81777.48,0.0,0.99613,0.0,0.80725]
[1778080928653,62.4,81765.0,0.0,0.9961,0.0,0.81327]
[1778080930667,62.4,81775.55,0.0,0.99613,0.0,0.80818]
[1778080932681,62.4,81778.08,0.0,0.99614,0.0,0.80696]
[1778080933557,62.4,81778.08,0.0,0.99614,0.0,0.80696]
[1778080933582,62.4,81778.08,0.0,0.99614,0.0,0.80696]
[1778080933752,62.4,81778.08,0.0,0.99614,0.0,0.80696]
[1778080933830,62.4,81778.08,0.0,0.99614,0.0,0.80696]
[1778080934274,62.4,81777.93,0.0,0.99613,0.0,0.80703]
[1778080934338,62.4,81777.93,0.0,0.99613,0.0,0.80703]
[1778080934695,62.4,81778.21,0.0,0.99614,0.0,0.8069]
[1778080935434,62.4,81778.21,0.0,0.99614,0.0,0.8069]
[1778080935589,62.4,81778.21,0.0,0.99614,0.0,0.8069]
[1778080935631,62.4,81778.21,0.0,0.99614,0.0,0.8069]
[1778080935702,62.4,81780.03,0.0,0.99614,0.0,0.80602]
[1778080936428,62.4,81780.03,0.0,0.99614,0.0,0.80602]
[1778080936599,62.4,81780.03,0.0,0.99614,0.0,0.80602]
[1778080936709,62.4,81778.88,0.0,0.99614,0.0,0.80658]
[1778080937511,62.4,81778.88,0.0,0.99614,0.0,0.80658]
[1778080937580,62.4,81778.88,0.0,0.99614,0.0,0.80658]
[1778080938588,62.4,81778.43,0.0,0.99614,0.0,0.80679]
[1778080938835,62.4,81778.42,0.0,0.99614,0.0,0.8068]
[1778080939787,62.4,81778.42,0.0,0.99614,0.0,0.8068]
[1778080939731,62.4,81772.57,0.0,0.99612,0.0,0.80961]
[1778080940865,62.4,81770.67,0.0,0.99612,0.0,0.81053]
[1778080941088,62.4,81770.67,0.0,0.99612,0.0,0.81053]
[1778080941962,62.4,81768.24,0.0,0.99611,0.0,0.8117]
[1778080942083,62.4,81768.24,0.0,0.99611,0.0,0.8117]
[1778080943066,62.4,81767.57,0.0,0.99611,0.0,0.81202]
[1778080943077,62.4,81767.57,0.0,0.99611,0.0,0.81202]
[1778080943758,62.4,81763.41,0.0,0.9961,0.0,0.81404]
[1778080944255,62.4,81763.41,0.0,0.9961,0.0,0.81404]
[1778080944334,62.4,81763.41,0.0,0.9961,0.0,0.81404]
[1778080944374,62.4,81763.41,0.0,0.9961,0.0,0.81404]
[1778080944579,62.4,81763.41,0.0,0.9961,0.0,0.81404]
[1778080944765,62.4,81763.98,0.0,0.9961,0.0,0.81376]
[1778080945272,62.4,81763.98,0.0,0.9961,0.0,0.81376]
[1778080945338,62.4,81763.98,0.0,0.9961,0.0,0.81376]
[1778080945772,62.4,81763.86,0.0,0.9961,0.0,0.81382]
[1778080950807,62.4,81758.75,0.0,0.99608,0.0,0.8163]
[1778080951753,62.4,81758.75,0.0,0.99608,0.0,0.8163]
[1778080951832,62.4,81758.75,0.0,0.99608,0.0,0.8163]
[1778080952617,62.4,81758.22,0.0,0.99609,0.0,0.81572]
[1778080952829,62.4,81758.22,0.0,0.99609,0.0,0.81572]
[1778080952821,62.4,81758.18,0.0,0.99609,0.0,0.81574]
[1778080953017,62.4,81758.18,0.0,0.99609,0.0,0.81574]
[1778080953091,62.4,81758.18,0.0,0.99609,0.0,0.81574]
[1778080954089,62.4,81757.96,0.0,0.99609,0.0,0.81584]
[1778080954343,62.4,81757.96,0.0,0.99609,0.0,0.81584]
[1778080954835,62.4,81757.85,0.0,0.99609,0.0,0.8159]
[1778080959532,62.4,81758.04,0.0,0.99609,0.0,0.81581]
[1778080959580,62.4,81758.04,0.0,0.99609,0.0,0.81581]
[1778080960222,62.4,81759.41,0.0,0.99609,0.0,0.81514]
[1778080960329,62.4,81759.41,0.0,0.99609,0.0,0.81514]
[1778080960691,62.4,81759.41,0.0,0.99609,0.0,0.81514]
[1778080960840,62.4,81759.41,0.0,0.99609,0.0,0.81514]
[1778080960700,62.4,81760.59,0.0,0.99609,0.0,0.81457]
[1778080961796,62.4,81760.59,0.0,0.99609,0.0,0.81457]
[1778080961835,62.4,81760.59,0.0,0.99609,0.0,0.81457]
[1778080962908,62.4,81759.51,0.0,0.99609,0.0,0.81509]
[1778080963083,62.4,81759.51,0.0,0.99609,0.0,0.81509]
[1778080964004,62.4,81760.14,0.0,0.99609,0.0,0.81479]
[1778080964080,62.4,81760.14,0.0,0.99609,0.0,0.81479]
[1778080965095,62.4,81761.51,0.0,0.9961,0.0,0.81412]
[1778080965330,62.4,81761.51,0.0,0.9961,0.0,0.81412]
[1778080966193,62.4,81764.4,0.0,0.9961,0.0,0.81273]
[1778080966309,62.4,81764.4,0.0,0.9961,0.0,0.81273]
[1778080966329,62.4,81764.4,0.0,0.9961,0.0,0.81273]
[1778080966411,62.4,81766.19,0.0,0.99611,0.0,0.81186]
[1778080967288,62.4,81766.19,0.0,0.99611,0.0,0.81186]
[1778080967331,62.4,81766.19,0.0,0.99611,0.0,0.81186]
[1778080967389,62.4,81763.93,0.0,0.9961,0.0,0.81295]
[1778080968389,62.4,81763.93,0.0,0.9961,0.0,0.81295]
[1778080968586,62.4,81763.93,0.0,0.9961,0.0,0.81295]
[1778080972124,62.4,81762.01,0.0,0.9961,0.0,0.81388]
[1778080972326,62.4,81762.01,0.0,0.9961,0.0,0.81388]
[1778080972397,62.4,81761.35,0.0,0.99609,0.0,0.8142]
[1778080973893,62.4,81759.31,0.0,0.99609,0.0,0.81519]
[1778080973955,62.4,81759.31,0.0,0.99609,0.0,0.81519]
[1778080974084,62.4,81759.31,0.0,0.99609,0.0,0.81519]
[1778080974178,62.4,81758.69,0.0,0.99609,0.0,0.81549]
[1778080980781,62.4,81756.59,0.0,0.99608,0.0,0.81651]
[1778080981063,62.4,81750.26,0.0,0.99607,0.0,0.81959]
[1778080982033,62.4,81744.35,0.0,0.99605,0.0,0.82247]
[1778080983411,62.4,81744.35,0.0,0.99605,0.0,0.82247]
[1778080983574,62.4,81745.76,0.0,0.99605,0.0,0.82178]
[1778080984695,62.4,81745.76,0.0,0.99605,0.0,0.82178]
[1778080984915,62.4,81746.26,0.0,0.99605,0.0,0.82154]
[1778080985085,62.4,81746.26,0.0,0.99605,0.0,0.82154]
[1778080985185,62.4,81745.79,0.0,0.99605,0.0,0.82177]
[1778080988080,62.4,81751.03,0.0,0.99607,0.0,0.81921]
[1778080989083,62.4,81767.97,0.0,0.99611,0.0,0.811]
[1778080990265,62.4,81767.97,0.0,0.99611,0.0,0.811]
[1778080990778,62.4,81767.97,0.0,0.99611,0.0,0.811]
[1778080990834,62.4,81771.91,0.0,0.99612,0.0,0.8091]
[1778080991532,62.4,81771.91,0.0,0.99612,0.0,0.8091]
[1778080991578,62.4,81771.91,0.0,0.99612,0.0,0.8091]
[1778080992655,62.4,81769.59,0.0,0.99612,0.0,0.81022]
[1778080992835,62.4,81769.59,0.0,0.99612,0.0,0.81022]
[1778080992855,62.4,81768.88,0.0,0.99611,0.0,0.81056]
[1778080993734,62.4,81768.88,0.0,0.99611,0.0,0.81056]
[1778080993832,62.4,81768.88,0.0,0.99611,0.0,0.81056]
[1778080993836,62.4,81771.25,0.0,0.99612,0.0,0.80942]
[1778080998146,62.4,81775.33,0.0,0.99613,0.0,0.80745]
[1778080999287,62.4,81775.33,0.0,0.99613,0.0,0.80745]
[1778080999327,62.4,81775.33,0.0,0.99613,0.0,0.80745]
[1778080999355,62.4,81776.79,0.0,0.99614,0.0,0.80675]
[1778081000347,62.4,81776.79,0.0,0.99614,0.0,0.80675]
[1778081000581,62.4,81776.79,0.0,0.99614,0.0,0.80675]
[1778081000678,62.4,81776.26,0.0,0.99613,0.0,0.80701]
[1778081004188,62.4,81779.62,0.0,0.99614,0.0,0.80539]
[1778081005259,62.4,81779.62,0.0,0.99614,0.0,0.80539]
[1778081005327,62.4,81779.62,0.0,0.99614,0.0,0.80539]
[1778081005871,62.4,81779.62,0.0,0.99614,0.0,0.80539]
[1778081005360,62.4,81783.06,0.0,0.99615,0.0,0.80375]
[1778081006079,62.4,81783.06,0.0,0.99615,0.0,0.80375]
[1778081006202,62.4,81781.6,0.0,0.99615,0.0,0.80444]
[1778081011239,62.4,81780.01,0.0,0.99615,0.0,0.80438]
[1778081012251,62.4,81780.01,0.0,0.99615,0.0,0.80438]
[1778081012325,62.4,81780.01,0.0,0.99615,0.0,0.80438]
[1778081012352,62.4,81776.12,0.0,0.99614,0.0,0.80625]
[1778081013541,62.4,81776.12,0.0,0.99614,0.0,0.80625]
[1778081013584,62.4,81776.12,0.0,0.99614,0.0,0.80625]
[1778081013633,62.4,81770.55,0.0,0.99612,0.0,0.80893]
[1778081019295,62.4,81771.83,0.0,0.99613,0.0,0.80831]
[1778081020844,62.4,81771.83,0.0,0.99613,0.0,0.80831]
[1778081020302,62.4,81767.53,0.0,0.99612,0.0,0.81038]
[1778081021076,62.4,81767.53,0.0,0.99612,0.0,0.81038]
[1778081021309,62.4,81766.51,0.0,0.99611,0.0,0.81087]
[1778081022357,62.4,81766.51,0.0,0.99611,0.0,0.81087]
[1778081022580,62.4,81766.51,0.0,0.99611,0.0,0.81087]
[1778081022672,62.4,81766.58,0.0,0.99611,0.0,0.81084]
[1778081024344,62.4,81769.63,0.0,0.99612,0.0,0.80937]
[1778081026183,62.4,81771.26,0.0,0.99612,0.0,0.80858]
[1778081026752,62.4,81771.26,0.0,0.99612,0.0,0.80858]
[1778081026757,62.4,81770.39,0.0,0.99612,0.0,0.809]
[1778081028556,62.4,81769.06,0.0,0.99612,0.0,0.80964]
[1778081034406,62.4,81767.79,0.0,0.99612,0.0,0.81026]
[1778081035845,62.4,81767.79,0.0,0.99612,0.0,0.81026]
[1778081035926,62.4,81768.56,0.0,0.99612,0.0,0.80989]
[1778081036077,62.4,81768.56,0.0,0.99612,0.0,0.80989]
[1778081036658,62.4,81768.56,0.0,0.99612,0.0,0.80989]
[1778081036832,62.4,81768.56,0.0,0.99612,0.0,0.80989]
[1778081036864,62.4,81768.63,0.0,0.99612,0.0,0.80985]
[1778081037758,62.4,81768.63,0.0,0.99612,0.0,0.80985]
[1778081037832,62.4,81768.63,0.0,0.99612,0.0,0.80985]
[1778081037859,62.4,81768.7,0.0,0.99612,0.0,0.80982]
[1778081038854,62.4,81768.7,0.0,0.99612,0.0,0.80982]
[1778081039077,62.4,81768.7,0.0,0.99612,0.0,0.80982]
[1778081039441,62.4,81768.67,0.0,0.99612,0.0,0.80983]
[1778081039970,62.4,81768.67,0.0,0.99612,0.0,0.80983]
[1778081040080,62.4,81768.67,0.0,0.99612,0.0,0.80983]
[1778081040448,62.4,81768.88,0.0,0.99612,0.0,0.80973]
[1778081041080,62.4,81768.88,0.0,0.99612,0.0,0.80973]
[1778081041335,62.4,81768.88,0.0,0.99612,0.0,0.80973]
[1778081041455,62.4,81768.6,0.0,0.99612,0.0,0.80987]
[1778081042158,62.4,81768.6,0.0,0.99612,0.0,0.80987]
[1778081042337,62.4,81768.6,0.0,0.99612,0.0,0.80987]
[1778081042462,62.4,81768.25,0.0,0.99612,0.0,0.81004]
[1778081043264,62.4,81768.25,0.0,0.99612,0.0,0.81004]
[1778081043330,62.4,81768.25,0.0,0.99612,0.0,0.81004]
[1778081043469,62.4,81769.89,0.0,0.99612,0.0,0.80924]
[1778081044415,62.4,81769.89,0.0,0.99612,0.0,0.80924]
[1778081044476,62.4,81769.95,0.0,0.99612,0.0,0.80922]
[1778081046330,62.4,81769.2,0.0,0.99612,0.0,0.80958]
[1778081048504,62.4,81767.37,0.0,0.99611,0.0,0.81046]
[1778081049981,62.4,81767.16,0.0,0.99611,0.0,0.81056]
[1778081050518,62.4,81769.08,0.0,0.99612,0.0,0.80963]
[1778081053539,62.4,81773.15,0.0,0.99613,0.0,0.80768]
[1778081054546,62.4,81776.97,0.0,0.99614,0.0,0.80584]
[1778081057567,62.4,81769.96,0.0,0.99612,0.0,0.80921]
[1778081059581,62.4,81765.58,0.0,0.99611,0.0,0.81132]
[1778081064620,62.4,81765.17,0.0,0.99611,0.0,0.81152]
[1778081069651,62.4,81763.83,0.0,0.99611,0.0,0.81217]
[1778081070658,62.4,81757.57,0.0,0.99609,0.0,0.8152]
[1778081071665,62.4,81753.07,0.0,0.99608,0.0,0.81655]
[1778081073679,62.4,81745.36,0.0,0.99606,0.0,0.8203]
[1778081074686,62.4,81743.58,0.0,0.99606,0.0,0.82117]
[1778081079721,62.4,81745.18,0.0,0.99606,0.0,0.82039]
[1778081080728,62.4,81746.96,0.0,0.99606,0.0,0.81952]
[1778081081735,62.4,81750.48,0.0,0.99607,0.0,0.81781]
[1778081083749,62.4,81751.93,0.0,0.99608,0.0,0.8171]
[1778081088784,62.4,81751.64,0.0,0.99608,0.0,0.81724]
[1778081090654,62.4,81751.07,0.0,0.99608,0.0,0.81752]
[1778081091805,62.4,81748.57,0.0,0.99607,0.0,0.81874]
[1778081094828,62.4,81746.89,0.0,0.99606,0.0,0.81956]
[1778081096842,62.4,81745.42,0.0,0.99606,0.0,0.82027]
[1778081099863,62.4,81734.73,0.0,0.99603,0.0,0.8255]
[1778081101877,62.4,81735.81,0.0,0.99603,0.0,0.82497]
[1778081105918,62.4,81730.9,0.0,0.99602,0.0,0.82738]
[1778081106920,62.4,81725.92,0.0,0.99601,0.0,0.82983]
[1778081108934,62.4,81733.45,0.0,0.99603,0.0,0.82613]
[1778081111955,62.4,81736.18,0.0,0.99604,0.0,0.82479]
[1778081112962,62.4,81738.7,0.0,0.99604,0.0,0.82355]
[1778081113969,62.4,81737.15,0.0,0.99604,0.0,0.82431]
[1778081119004,62.4,81738.12,0.0,0.99604,0.0,0.82384]
[1778081124042,62.4,81737.02,0.0,0.99604,0.0,0.82438]
[1778081129077,62.4,81735.67,0.0,0.99603,0.0,0.82504]
[1778081132098,62.4,81739.09,0.0,0.99605,0.0,0.82252]
[1778081135119,62.4,81740.78,0.0,0.99605,0.0,0.8217]
[1778081140154,62.4,81741.8,0.0,0.99605,0.0,0.8212]
[1778081141161,62.4,81738.62,0.0,0.99605,0.0,0.82275]
[1778081146196,62.4,81735.95,0.0,0.99604,0.0,0.82406]
[1778081151231,62.4,81735.79,0.0,0.99604,0.0,0.82414]
[1778081152238,62.4,81738.22,0.0,0.99605,0.0,0.82295]
[1778081157273,62.4,81738.51,0.0,0.99605,0.0,0.82281]
[1778081162310,62.4,81736.64,0.0,0.99604,0.0,0.82372]
[1778081163316,62.4,81735.08,0.0,0.99604,0.0,0.82449]
[1778081166337,62.4,81732.51,0.0,0.99603,0.0,0.82575]
[1778081168351,62.4,81735.01,0.0,0.99604,0.0,0.82452]
[1778081169360,62.4,81736.54,0.0,0.99604,0.0,0.82377]
[1778081171372,62.4,81731.55,0.0,0.99603,0.0,0.82622]
[1778081174648,62.4,81730.29,0.0,0.99602,0.0,0.82684]
[1778081174721,62.4,81730.34,0.0,0.99602,0.0,0.82681]
[1778081175399,62.4,81730.34,0.0,0.99602,0.0,0.82681]
[1778081175577,62.4,81730.34,0.0,0.99602,0.0,0.82681]
[1778081175825,62.4,81730.34,0.0,0.99602,0.0,0.82681]
[1778081175926,62.4,81733.03,0.0,0.99603,0.0,0.82549]
[1778081177414,62.4,81730.31,0.0,0.99602,0.0,0.82683]
[1778081178421,62.4,81732.43,0.0,0.99603,0.0,0.82579]
[1778081179428,62.4,81734.29,0.0,0.99603,0.0,0.82487]
[1778081182017,62.4,81733.23,0.0,0.99603,0.0,0.82539]
[1778081185773,62.4,81733.31,0.0,0.99603,0.0,0.82535]
[1778081185827,62.4,81733.31,0.0,0.99603,0.0,0.82535]
[1778081185927,62.4,81734.99,0.0,0.99604,0.0,0.82453]
[1778081186415,62.4,81734.99,0.0,0.99604,0.0,0.82453]
[1778081186581,62.4,81734.99,0.0,0.99604,0.0,0.82453]
[1778081186679,62.4,81732.92,0.0,0.99603,0.0,0.82555]
[1778081192519,62.4,81732.25,0.0,0.99603,0.0,0.82503]
[1778081195540,62.4,81734.37,0.0,0.99604,0.0,0.82399]
[1778081196522,62.4,81734.37,0.0,0.99604,0.0,0.82399]
[1778081196580,62.4,81734.37,0.0,0.99604,0.0,0.82399]
[1778081197423,62.4,81734.37,0.0,0.99604,0.0,0.82399]
[1778081197586,62.4,81734.37,0.0,0.99604,0.0,0.82399]
[1778081203596,62.4,81733.34,0.0,0.99604,0.0,0.8245]
[1778081205746,62.4,81732.47,0.0,0.99603,0.0,0.82492]
[1778081205826,62.4,81732.47,0.0,0.99603,0.0,0.82492]
[1778081205937,62.4,81731.08,0.0,0.99603,0.0,0.82561]
[1778081206235,62.4,81731.08,0.0,0.99603,0.0,0.82561]
[1778081206330,62.4,81731.08,0.0,0.99603,0.0,0.82561]
[1778081206830,62.4,81731.08,0.0,0.99603,0.0,0.82561]
[1778081206890,62.4,81731.18,0.0,0.99603,0.0,0.82556]
[1778081208430,62.4,81731.18,0.0,0.99603,0.0,0.82556]
[1778081211616,62.4,81731.77,0.0,0.99603,0.0,0.82527]
[1778081211829,62.4,81731.77,0.0,0.99603,0.0,0.82527]
[1778081212862,62.4,81731.56,0.0,0.99603,0.0,0.82537]
[1778081213083,62.4,81731.56,0.0,0.99603,0.0,0.82537]
[1778081212951,62.4,81730.07,0.0,0.99603,0.0,0.8261]
[1778081215680,62.4,81731.77,0.0,0.99603,0.0,0.82527]
[1778081219808,62.4,81730.71,0.0,0.99603,0.0,0.82579]
[1778081219831,62.4,81730.71,0.0,0.99603,0.0,0.82579]
[1778081220573,62.4,81730.26,0.0,0.99603,0.0,0.82601]
[1778081220688,62.4,81730.26,0.0,0.99603,0.0,0.82601]
[1778081220715,62.4,81727.11,0.0,0.99602,0.0,0.82755]
[1778081221722,62.4,81723.79,0.0,0.99601,0.0,0.82919]
[1778081222729,62.4,81717.89,0.0,0.99599,0.0,0.8321]
[1778081223547,62.4,81717.89,0.0,0.99599,0.0,0.8321]
[1778081223579,62.4,81717.89,0.0,0.99599,0.0,0.8321]
[1778081223736,62.4,81715.53,0.0,0.99599,0.0,0.83326]
[1778081224946,62.4,81715.53,0.0,0.99599,0.0,0.83326]
[1778081225081,62.4,81715.53,0.0,0.99599,0.0,0.83326]
[1778081225043,62.4,81713.31,0.0,0.99598,0.0,0.83436]
[1778081228771,62.4,81711.76,0.0,0.99598,0.0,0.83513]
[1778081231792,62.4,81710.26,0.0,0.99597,0.0,0.83587]
[1778081233806,62.4,81707.21,0.0,0.99597,0.0,0.83739]
[1778081235570,62.4,81706.44,0.0,0.99596,0.0,0.83777]
[1778081235578,62.4,81706.44,0.0,0.99596,0.0,0.83777]
[1778081237059,62.4,81706.01,0.0,0.99596,0.0,0.83798]
[1778081237080,62.4,81706.01,0.0,0.99596,0.0,0.83798]
[1778081237102,62.4,81704.5,0.0,0.99596,0.0,0.83873]
[1778081237834,62.4,81709.54,0.0,0.99597,0.0,0.83623]
[1778081238841,62.4,81710.87,0.0,0.99598,0.0,0.83557]
[1778081239848,62.4,81716.18,0.0,0.99599,0.0,0.83294]
[1778081240558,62.4,81716.18,0.0,0.99599,0.0,0.83294]
[1778081240584,62.4,81716.18,0.0,0.99599,0.0,0.83294]
[1778081240855,62.4,81719.49,0.0,0.996,0.0,0.83131]
[1778081241506,62.4,81719.49,0.0,0.996,0.0,0.83131]
[1778081241580,62.4,81719.49,0.0,0.996,0.0,0.83131]
[1778081242869,62.4,81721.88,0.0,0.99601,0.0,0.83013]
[1778081247327,62.4,81721.17,0.0,0.996,0.0,0.83048]
[1778081247579,62.4,81721.17,0.0,0.996,0.0,0.83048]
[1778081248082,62.4,81721.17,0.0,0.996,0.0,0.83048]
[1778081248328,62.4,81720.54,0.0,0.996,0.0,0.83079]
[1778081250925,62.4,81719.21,0.0,0.996,0.0,0.83145]
[1778081251932,62.4,81714.94,0.0,0.99599,0.0,0.83271]
[1778081252440,62.4,81714.94,0.0,0.99599,0.0,0.83271]
[1778081252595,62.4,81714.94,0.0,0.99599,0.0,0.83271]
[1778081253591,62.4,81713.95,0.0,0.99599,0.0,0.8332]
[1778081253829,62.4,81713.95,0.0,0.99599,0.0,0.8332]
[1778081253946,62.4,81716.35,0.0,0.99599,0.0,0.83201]
[1778081255960,62.4,81714.94,0.0,0.99599,0.0,0.83271]
[1778081262002,62.4,81715.15,0.0,0.99599,0.0,0.8326]
[1778081264019,62.4,81711.63,0.0,0.99598,0.0,0.83434]
[1778081265026,62.4,81709.01,0.0,0.99597,0.0,0.83564]
[1778081265697,62.4,81709.01,0.0,0.99597,0.0,0.83564]
[1778081265830,62.4,81709.01,0.0,0.99597,0.0,0.83564]
[1778081266782,62.4,81708.39,0.0,0.99597,0.0,0.83595]
[1778081266831,62.4,81708.39,0.0,0.99597,0.0,0.83595]
[1778081270043,62.4,81709.23,0.0,0.99597,0.0,0.83553]
[1778081270078,62.4,81709.23,0.0,0.99597,0.0,0.83553]
[1778081270088,62.4,81712.04,0.0,0.99598,0.0,0.83414]
[1778081271070,62.4,81714.92,0.0,0.99599,0.0,0.83272]
[1778081271211,62.4,81714.92,0.0,0.99599,0.0,0.83272]
[1778081271332,62.4,81714.92,0.0,0.99599,0.0,0.83272]
[1778081275098,62.4,81713.58,0.0,0.99599,0.0,0.83338]
[1778081276522,62.4,81713.55,0.0,0.99599,0.0,0.83339]
[1778081276583,62.4,81713.55,0.0,0.99599,0.0,0.83339]
[1778081277806,62.4,81713.62,0.0,0.99599,0.0,0.83336]
[1778081277834,62.4,81713.62,0.0,0.99599,0.0,0.83336]
[1778081281140,62.4,81710.42,0.0,0.99598,0.0,0.83494]
[1778081282147,62.4,81697.7,0.0,0.99594,0.0,0.84127]
[1778081283154,62.4,81689.5,0.0,0.99592,0.0,0.84536]
[1778081284161,62.4,81689.96,0.0,0.99592,0.0,0.84513]
[1778081284607,62.4,81689.96,0.0,0.99592,0.0,0.84513]
[1778081284831,62.4,81689.96,0.0,0.99592,0.0,0.84513]
[1778081285533,62.4,81689.96,0.0,0.99592,0.0,0.84513]
[1778081285587,62.4,81689.96,0.0,0.99592,0.0,0.84513]
[1778081289212,62.4,81692.45,0.0,0.99593,0.0,0.84389]
[1778081290219,62.4,81690.94,0.0,0.99592,0.0,0.84464]
[1778081291226,62.4,81689.23,0.0,0.99592,0.0,0.8455]
[1778081292242,62.4,81686.25,0.0,0.99591,0.0,0.84699]
[1778081293230,62.4,81686.25,0.0,0.99591,0.0,0.84699]
[1778081293328,62.4,81686.25,0.0,0.99591,0.0,0.84699]
[1778081293331,62.4,81681.92,0.0,0.9959,0.0,0.84917]
[1778081294254,62.4,81680.71,0.0,0.9959,0.0,0.84978]
[1778081295428,62.4,81680.71,0.0,0.9959,0.0,0.84978]
[1778081296268,62.4,81683.72,0.0,0.9959,0.0,0.84826]
[1778081298215,62.4,81683.72,0.0,0.9959,0.0,0.84826]
[1778081298326,62.4,81684.54,0.0,0.99591,0.0,0.84785]
[1778081298723,62.4,81684.54,0.0,0.99591,0.0,0.84785]
[1778081298828,62.4,81684.54,0.0,0.99591,0.0,0.84785]
[1778081298926,62.4,81686.41,0.0,0.99591,0.0,0.84691]
[1778081303845,62.4,81685.62,0.0,0.99591,0.0,0.84731]
[1778081304077,62.4,81685.62,0.0,0.99591,0.0,0.84731]
[1778081304179,62.4,81683.05,0.0,0.9959,0.0,0.8486]
[1778081304324,62.4,81680.63,0.0,0.9959,0.0,0.84982]
[1778081305347,62.4,81680.63,0.0,0.9959,0.0,0.84982]
[1778081305567,62.4,81680.63,0.0,0.9959,0.0,0.84982]
[1778081305619,62.4,81677.08,0.0,0.99589,0.0,0.8516]
[1778081306338,62.4,81672.84,0.0,0.99587,0.0,0.85374]
[1778081307345,62.4,81674.26,0.0,0.99588,0.0,0.85303]
[1778081308357,62.4,81674.26,0.0,0.99588,0.0,0.85303]
[1778081308576,62.4,81674.26,0.0,0.99588,0.0,0.85303]
[1778081308677,62.4,81676.85,0.0,0.99589,0.0,0.85172]
[1778081309743,62.4,81676.85,0.0,0.99589,0.0,0.85172]
[1778081309827,62.4,81676.85,0.0,0.99589,0.0,0.85172]
[1778081309846,62.4,81679.68,0.0,0.99589,0.0,0.8503]
[1778081311373,62.4,81682.94,0.0,0.99591,0.0,0.8478]
[1778081315525,62.4,81682.01,0.0,0.9959,0.0,0.84826]
[1778081315576,62.4,81682.01,0.0,0.9959,0.0,0.84826]
[1778081316336,62.4,81681.32,0.0,0.9959,0.0,0.84861]
[1778081316582,62.4,81681.32,0.0,0.9959,0.0,0.84861]
[1778081319429,62.4,81682.75,0.0,0.99591,0.0,0.84789]
[1778081321853,62.4,81683.08,0.0,0.99591,0.0,0.84773]
[1778081322082,62.4,81683.08,0.0,0.99591,0.0,0.84773]
[1778081322102,62.4,81684.84,0.0,0.99591,0.0,0.84684]
[1778081322988,62.4,81684.84,0.0,0.99591,0.0,0.84684]
[1778081323079,62.4,81684.84,0.0,0.99591,0.0,0.84684]
[1778081323089,62.4,81687.09,0.0,0.99592,0.0,0.84571]
[1778081324473,62.4,81690.4,0.0,0.99593,0.0,0.84406]
[1778081325480,62.4,81694.71,0.0,0.99594,0.0,0.8419]
[1778081326487,62.4,81696.96,0.0,0.99595,0.0,0.84078]
[1778081331523,62.4,81697.9,0.0,0.99595,0.0,0.84031]
[1778081332768,62.4,81697.9,0.0,0.99595,0.0,0.84031]
[1778081332826,62.4,81697.9,0.0,0.99595,0.0,0.84031]
[1778081333956,62.4,81697.9,0.0,0.99595,0.0,0.84031]
[1778081334082,62.4,81697.9,0.0,0.99595,0.0,0.84031]
[1778081336558,62.4,81703.19,0.0,0.99596,0.0,0.83768]
[1778081337856,62.4,81703.19,0.0,0.99596,0.0,0.83768]
[1778081338076,62.4,81703.19,0.0,0.99596,0.0,0.83768]
[1778081338177,62.4,81710.99,0.0,0.99598,0.0,0.83381]
[1778081338572,62.4,81707.58,0.0,0.99597,0.0,0.8355]
[1778081339474,62.4,81707.58,0.0,0.99597,0.0,0.8355]
[1778081339581,62.4,81707.58,0.0,0.99597,0.0,0.8355]
[1778081339678,62.4,81704.23,0.0,0.99597,0.0,0.83716]
[1778081340587,62.4,81702.98,0.0,0.99596,0.0,0.83778]
[1778081341594,62.4,81700.67,0.0,0.99596,0.0,0.83893]
[1778081342601,62.4,81688.34,0.0,0.99592,0.0,0.84509]
[1778081343608,62.4,81680.07,0.0,0.9959,0.0,0.84924]
[1778081345088,62.4,81668.19,0.0,0.99587,0.0,0.85523]
[1778081345622,62.4,81665.64,0.0,0.99586,0.0,0.85652]
[1778081347200,62.4,81665.64,0.0,0.99586,0.0,0.85652]
[1778081347256,62.4,81662.95,0.0,0.99585,0.0,0.85789]
[1778081348172,62.4,81662.95,0.0,0.99585,0.0,0.85789]
[1778081348286,62.4,81662.95,0.0,0.99585,0.0,0.85789]
[1778081348249,62.4,81662.75,0.0,0.99585,0.0,0.85799]
[1778081348599,62.4,81662.75,0.0,0.99585,0.0,0.85799]
[1778081349406,62.4,81660.43,0.0,0.99584,0.0,0.85916]
[1778081349572,62.4,81660.43,0.0,0.99584,0.0,0.85916]
[1778081349650,62.4,81661.14,0.0,0.99585,0.0,0.8588]
[1778081351664,62.4,81655.05,0.0,0.99583,0.0,0.8619]
[1778081352340,62.4,81655.05,0.0,0.99583,0.0,0.8619]
[1778081352579,62.4,81655.05,0.0,0.99583,0.0,0.8619]
[1778081353808,62.4,81655.93,0.0,0.99583,0.0,0.86145]
[1778081353841,62.4,81655.93,0.0,0.99583,0.0,0.86145]
[1778081356215,62.4,81654.58,0.0,0.99583,0.0,0.86214]
[1778081356327,62.4,81654.23,0.0,0.99583,0.0,0.86232]
[1778081357121,62.4,81654.23,0.0,0.99583,0.0,0.86232]
[1778081357145,62.4,81654.03,0.0,0.99583,0.0,0.86242]
[1778081357334,62.4,81654.03,0.0,0.99583,0.0,0.86242]
[1778081361228,62.4,81654.8,0.0,0.99583,0.0,0.86203]
[1778081361327,62.4,81654.99,0.0,0.99583,0.0,0.86193]
[1778081362603,62.4,81655.43,0.0,0.99583,0.0,0.86171]
[1778081362837,62.4,81655.43,0.0,0.99583,0.0,0.86171]
[1778081363215,62.4,81655.43,0.0,0.99583,0.0,0.86171]
[1778081363247,62.4,81654.18,0.0,0.99583,0.0,0.86234]
[1778081363327,62.4,81654.18,0.0,0.99583,0.0,0.86234]
[1778081363708,62.4,81654.18,0.0,0.99583,0.0,0.86234]
[1778081363837,62.4,81654.18,0.0,0.99583,0.0,0.86234]
[1778081364821,62.4,81653.54,0.0,0.99582,0.0,0.86267]
[1778081364826,62.4,81653.54,0.0,0.99582,0.0,0.86267]
[1778081364827,62.4,81653.68,0.0,0.99583,0.0,0.8626]
[1778081365921,62.4,81653.68,0.0,0.99583,0.0,0.8626]
[1778081366094,62.4,81653.68,0.0,0.99583,0.0,0.8626]
[1778081366105,62.4,81645.72,0.0,0.9958,0.0,0.86667]
[1778081367023,62.4,81645.72,0.0,0.9958,0.0,0.86667]
[1778081367080,62.4,81645.72,0.0,0.9958,0.0,0.86667]
[1778081367124,62.4,81640.47,0.0,0.99579,0.0,0.86936]
[1778081368179,62.4,81640.47,0.0,0.99579,0.0,0.86936]
[1778081368217,62.4,81644.78,0.0,0.9958,0.0,0.86715]
[1778081368334,62.4,81644.78,0.0,0.9958,0.0,0.86715]
[1778081369221,62.4,81644.78,0.0,0.9958,0.0,0.86715]
[1778081369295,62.4,81649.82,0.0,0.99581,0.0,0.86457]
[1778081369333,62.4,81649.82,0.0,0.99581,0.0,0.86457]
[1778081369644,62.4,81649.82,0.0,0.99581,0.0,0.86457]
[1778081369827,62.4,81649.82,0.0,0.99581,0.0,0.86457]
[1778081369912,62.4,81651.32,0.0,0.99582,0.0,0.8638]
[1778081370311,62.4,81651.32,0.0,0.99582,0.0,0.8638]
[1778081370336,62.4,81651.32,0.0,0.99582,0.0,0.8638]
[1778081370798,62.4,81653.03,0.0,0.99582,0.0,0.86293]
[1778081372216,62.4,81653.03,0.0,0.99582,0.0,0.86293]
[1778081373820,62.4,81660.74,0.0,0.99585,0.0,0.85814]
[1778081377848,62.4,81664.3,0.0,0.99586,0.0,0.85633]
[1778081379708,62.4,81661.72,0.0,0.99585,0.0,0.85764]
[1778081379832,62.4,81661.72,0.0,0.99585,0.0,0.85764]
[1778081380239,62.4,81661.72,0.0,0.99585,0.0,0.85764]
[1778081379862,62.4,81659.01,0.0,0.99584,0.0,0.85902]
[1778081380337,62.4,81659.01,0.0,0.99584,0.0,0.85902]
[1778081380869,62.4,81658.34,0.0,0.99584,0.0,0.85936]
[1778081382884,62.4,81654.07,0.0,0.99583,0.0,0.86153]
[1778081385533,62.4,81656.19,0.0,0.99584,0.0,0.86045]
[1778081385585,62.4,81656.19,0.0,0.99584,0.0,0.86045]
[1778081385905,62.4,81656.87,0.0,0.99584,0.0,0.86011]
[1778081386833,62.4,81656.87,0.0,0.99584,0.0,0.86011]
[1778081387087,62.4,81656.87,0.0,0.99584,0.0,0.86011]
[1778081387188,62.4,81654.68,0.0,0.99583,0.0,0.86122]
[1778081389933,62.4,81651.0,0.0,0.99582,0.0,0.8631]
[1778081393315,62.4,81651.87,0.0,0.99582,0.0,0.86265]
[1778081393331,62.4,81652.77,0.0,0.99583,0.0,0.86219]
[1778081393961,62.4,81650.7,0.0,0.99582,0.0,0.86325]
[1778081394524,62.4,81650.7,0.0,0.99582,0.0,0.86325]
[1778081394601,62.4,81650.7,0.0,0.99582,0.0,0.86325]
[1778081394968,62.4,81651.34,0.0,0.99582,0.0,0.86292]
[1778081398805,62.4,81652.42,0.0,0.99583,0.0,0.86237]
[1778081398829,62.4,81652.42,0.0,0.99583,0.0,0.86237]
[1778081398996,62.4,81653.37,0.0,0.99583,0.0,0.86189]
[1778081400038,62.4,81653.37,0.0,0.99583,0.0,0.86189]
[1778081400080,62.4,81653.37,0.0,0.99583,0.0,0.86189]
[1778081400127,62.4,81654.48,0.0,0.99583,0.0,0.86132]
[1778081405214,62.4,81653.69,0.0,0.99583,0.0,0.86172]
[1778081405328,62.4,81653.69,0.0,0.99583,0.0,0.86172]
[1778081405315,62.4,81654.13,0.0,0.99583,0.0,0.8615]
[1778081406640,62.4,81654.21,0.0,0.99583,0.0,0.86146]
[1778081406831,62.4,81654.21,0.0,0.99583,0.0,0.86146]
[1778081407053,62.4,81658.59,0.0,0.99584,0.0,0.85923]
[1778081408060,62.4,81664.41,0.0,0.99586,0.0,0.85628]
[1778081412882,62.4,81663.73,0.0,0.99586,0.0,0.85662]
[1778081413076,62.4,81663.73,0.0,0.99586,0.0,0.85662]
[1778081413096,62.4,81664.63,0.0,0.99586,0.0,0.85617]
[1778081414369,62.4,81664.7,0.0,0.99586,0.0,0.85613]
[1778081414583,62.4,81664.7,0.0,0.99586,0.0,0.85613]
[1778081415111,62.4,81664.09,0.0,0.99586,0.0,0.85644]
[1778081417125,62.4,81668.66,0.0,0.99587,0.0,0.85413]
[1778081418131,62.4,81672.56,0.0,0.99588,0.0,0.85216]
[1778081419324,62.4,81672.56,0.0,0.99588,0.0,0.85216]
[1778081419578,62.4,81672.14,0.0,0.99588,0.0,0.85237]
[1778081419850,62.4,81672.14,0.0,0.99588,0.0,0.85237]
[1778081420078,62.4,81672.14,0.0,0.99588,0.0,0.85237]
[1778081420145,62.4,81672.33,0.0,0.99588,0.0,0.85227]
[1778081421189,62.4,81672.33,0.0,0.99588,0.0,0.85227]
[1778081421326,62.4,81672.33,0.0,0.99588,0.0,0.85227]
[1778081422050,62.4,81673.05,0.0,0.99588,0.0,0.85191]
[1778081422077,62.4,81673.05,0.0,0.99588,0.0,0.85191]
[1778081423166,62.4,81681.44,0.0,0.99591,0.0,0.84769]
[1778081426192,62.4,81679.52,0.0,0.9959,0.0,0.84865]
[1778081427198,62.4,81674.12,0.0,0.99589,0.0,0.85137]
[1778081427718,62.4,81674.12,0.0,0.99589,0.0,0.85137]
[1778081427828,62.4,81674.12,0.0,0.99589,0.0,0.85137]
[1778081428205,62.4,81672.28,0.0,0.99588,0.0,0.8523]
[1778081428679,62.4,81672.28,0.0,0.99588,0.0,0.8523]
[1778081428829,62.4,81672.28,0.0,0.99588,0.0,0.8523]
[1778081429212,62.4,81672.64,0.0,0.99588,0.0,0.85212]
[1778081433241,62.4,81669.69,0.0,0.99588,0.0,0.85274]
[1778081434307,62.4,81669.69,0.0,0.99588,0.0,0.85274]
[1778081434335,62.4,81669.69,0.0,0.99588,0.0,0.85274]
[1778081435267,62.4,81669.08,0.0,0.99588,0.0,0.85305]
[1778081435333,62.4,81669.08,0.0,0.99588,0.0,0.85305]
[1778081435255,62.4,81669.98,0.0,0.99588,0.0,0.8526]
[1778081436262,62.4,81669.05,0.0,0.99588,0.0,0.85307]
[1778081438277,62.4,81664.36,0.0,0.99586,0.0,0.85544]
[1778081441689,62.4,81663.69,0.0,0.99586,0.0,0.85578]
[1778081441828,62.4,81663.69,0.0,0.99586,0.0,0.85578]
[1778081442308,62.4,81664.18,0.0,0.99586,0.0,0.85553]
[1778081442985,62.4,81664.18,0.0,0.99586,0.0,0.85553]
[1778081443080,62.4,81664.18,0.0,0.99586,0.0,0.85553]
[1778081443319,62.4,81665.11,0.0,0.99587,0.0,0.85506]
[1778081448350,62.4,81662.9,0.0,0.99586,0.0,0.85618]
[1778081448758,62.4,81662.9,0.0,0.99586,0.0,0.85618]
[1778081448827,62.4,81662.9,0.0,0.99586,0.0,0.85618]
[1778081449357,62.4,81665.35,0.0,0.99587,0.0,0.85494]
[1778081449606,62.4,81665.35,0.0,0.99587,0.0,0.85494]
[1778081449830,62.4,81665.35,0.0,0.99587,0.0,0.85494]
[1778081450364,62.4,81667.87,0.0,0.99587,0.0,0.85366]
[1778081454890,62.4,81666.07,0.0,0.99587,0.0,0.85457]
[1778081455077,62.4,81666.07,0.0,0.99587,0.0,0.85457]
[1778081455176,62.4,81667.68,0.0,0.99587,0.0,0.85376]
[1778081456184,62.4,81667.68,0.0,0.99587,0.0,0.85376]
[1778081456333,62.4,81667.68,0.0,0.99587,0.0,0.85376]
[1778081456247,62.4,81667.69,0.0,0.99587,0.0,0.85375]
[1778081460436,62.4,81664.33,0.0,0.99586,0.0,0.85545]
[1778081462523,62.4,81664.75,0.0,0.99586,0.0,0.85524]
[1778081462576,62.4,81664.75,0.0,0.99586,0.0,0.85524]
[1778081462624,62.4,81665.41,0.0,0.99587,0.0,0.85491]
[1778081463889,62.4,81665.41,0.0,0.99587,0.0,0.85491]
[1778081464081,62.4,81665.41,0.0,0.99587,0.0,0.85491]
[1778081464178,62.4,81662.13,0.0,0.99586,0.0,0.85657]
[1778081467485,62.4,81665.57,0.0,0.99587,0.0,0.85483]
[1778081469252,62.4,81665.57,0.0,0.99587,0.0,0.85483]
[1778081469330,62.4,81665.57,0.0,0.99587,0.0,0.85483]
[1778081469283,62.4,81666.88,0.0,0.99587,0.0,0.85416]
[1778081470501,62.4,81669.05,0.0,0.99588,0.0,0.85307]
[1778081470585,62.4,81669.05,0.0,0.99588,0.0,0.85307]
[1778081470596,62.4,81669.12,0.0,0.99588,0.0,0.85303]
[1778081476446,62.4,81668.7,0.0,0.99588,0.0,0.85324]
[1778081476578,62.4,81668.7,0.0,0.99588,0.0,0.85324]
[1778081477102,62.4,81668.7,0.0,0.99588,0.0,0.85324]
[1778081477331,62.4,81668.7,0.0,0.99588,0.0,0.85324]
[1778081477370,62.4,81669.22,0.0,0.99588,0.0,0.85298]
[1778081480578,62.4,81673.95,0.0,0.99589,0.0,0.8506]
[1778081482068,62.4,81673.95,0.0,0.99589,0.0,0.8506]
[1778081482077,62.4,81673.95,0.0,0.99589,0.0,0.8506]
[1778081482092,62.4,81674.55,0.0,0.99589,0.0,0.85029]
[1778081482619,62.4,81674.55,0.0,0.99589,0.0,0.85029]
[1778081482828,62.4,81674.55,0.0,0.99589,0.0,0.85029]
[1778081482914,62.4,81675.49,0.0,0.99589,0.0,0.84982]
[1778081487352,62.4,81676.65,0.0,0.9959,0.0,0.84924]
[1778081487453,62.4,81676.6,0.0,0.9959,0.0,0.84926]
[1778081487579,62.4,81676.6,0.0,0.9959,0.0,0.84926]
[1778081488129,62.4,81676.6,0.0,0.9959,0.0,0.84926]
[1778081488327,62.4,81676.6,0.0,0.9959,0.0,0.84926]
[1778081488428,62.4,81677.88,0.0,0.9959,0.0,0.84862]
[1778081489642,62.4,81675.13,0.0,0.99589,0.0,0.85]
[1778081492479,62.4,81674.3,0.0,0.99589,0.0,0.85042]
[1778081492577,62.4,81673.87,0.0,0.99589,0.0,0.84977]
[1778081492663,62.4,81662.9,0.0,0.99586,0.0,0.85531]
[1778081493612,62.4,81662.9,0.0,0.99586,0.0,0.85531]
[1778081493828,62.4,81662.9,0.0,0.99586,0.0,0.85531]
[1778081493871,62.4,81658.05,0.0,0.99585,0.0,0.85777]
[1778081499712,62.4,81658.83,0.0,0.99585,0.0,0.85737]
[1778081504747,62.4,81658.81,0.0,0.99585,0.0,0.85738]
[1778081506974,62.4,81659.13,0.0,0.99585,0.0,0.85722]
[1778081507079,62.4,81659.13,0.0,0.99585,0.0,0.85722]
[1778081507180,62.4,81658.78,0.0,0.99585,0.0,0.8574]
[1778081507930,62.4,81658.78,0.0,0.99585,0.0,0.8574]
[1778081508078,62.4,81658.78,0.0,0.99585,0.0,0.8574]
[1778081508177,62.4,81658.71,0.0,0.99585,0.0,0.85743]
[1778081514436,62.4,81658.83,0.0,0.99585,0.0,0.85737]
[1778081514579,62.4,81658.33,0.0,0.99585,0.0,0.85763]
[1778081514817,62.4,81658.23,0.0,0.99585,0.0,0.85768]
[1778081515648,62.4,81658.23,0.0,0.99585,0.0,0.85768]
[1778081515827,62.4,81658.23,0.0,0.99585,0.0,0.85768]
[1778081515927,62.4,81657.37,0.0,0.99585,0.0,0.85811]
[1778081516755,62.4,81657.37,0.0,0.99585,0.0,0.85811]
[1778081516829,62.4,81657.37,0.0,0.99585,0.0,0.85811]
[1778081516831,62.4,81656.87,0.0,0.99585,0.0,0.85837]
[1778081517847,62.4,81656.87,0.0,0.99585,0.0,0.85837]
[1778081518077,62.4,81656.87,0.0,0.99585,0.0,0.85837]
[1778081518093,62.4,81656.45,0.0,0.99585,0.0,0.85858]
[1778081518938,62.4,81656.45,0.0,0.99585,0.0,0.85858]
[1778081519077,62.4,81656.45,0.0,0.99585,0.0,0.85858]
[1778081519178,62.4,81658.97,0.0,0.99585,0.0,0.8573]
[1778081520048,62.4,81658.97,0.0,0.99585,0.0,0.8573]
[1778081520104,62.4,81658.97,0.0,0.99585,0.0,0.8573]
[1778081520180,62.4,81658.62,0.0,0.99585,0.0,0.85748]
[1778081521149,62.4,81658.62,0.0,0.99585,0.0,0.85748]
[1778081521325,62.4,81658.62,0.0,0.99585,0.0,0.85748]
[1778081521404,62.4,81649.84,0.0,0.99583,0.0,0.86194]
[1778081522239,62.4,81649.84,0.0,0.99583,0.0,0.86194]
[1778081522342,62.4,81649.84,0.0,0.99583,0.0,0.86194]
[1778081522404,62.4,81647.3,0.0,0.99582,0.0,0.86324]
[1778081523357,62.4,81647.3,0.0,0.99582,0.0,0.86324]
[1778081523457,62.4,81646.07,0.0,0.99582,0.0,0.86387]
[1778081524887,62.4,81643.93,0.0,0.99581,0.0,0.86496]
[1778081526328,62.4,81643.93,0.0,0.99581,0.0,0.86496]
[1778081526429,62.4,81645.83,0.0,0.99582,0.0,0.86399]
[1778081526903,62.4,81648.12,0.0,0.99582,0.0,0.86282]
[1778081527910,62.4,81654.89,0.0,0.99584,0.0,0.85937]
[1778081532155,62.4,81654.23,0.0,0.99584,0.0,0.85971]
[1778081533952,62.4,81659.13,0.0,0.99585,0.0,0.85722]
[1778081534960,62.4,81663.13,0.0,0.99586,0.0,0.85519]
[1778081536973,62.4,81664.6,0.0,0.99587,0.0,0.85445]
[1778081543015,62.4,81662.6,0.0,0.99586,0.0,0.85546]
[1778081545368,62.4,81663.02,0.0,0.99586,0.0,0.85525]
[1778081545578,62.4,81662.69,0.0,0.99586,0.0,0.85542]
[1778081548050,62.4,81666.61,0.0,0.99587,0.0,0.85343]
[1778081548707,62.4,81666.61,0.0,0.99587,0.0,0.85343]
[1778081549057,62.4,81668.26,0.0,0.99588,0.0,0.8526]
[1778081550064,62.4,81671.95,0.0,0.99589,0.0,0.85074]
[1778081551074,62.4,81682.67,0.0,0.99592,0.0,0.8445]
[1778081552079,62.4,81696.57,0.0,0.99596,0.0,0.83756]
[1778081553086,62.4,81697.23,0.0,0.99596,0.0,0.83723]
[1778081558121,62.4,81700.16,0.0,0.99597,0.0,0.83578]
[1778081560135,62.4,81701.47,0.0,0.99597,0.0,0.83513]
[1778081564163,62.4,81704.69,0.0,0.99598,0.0,0.83353]
[1778081565172,62.4,81701.35,0.0,0.99597,0.0,0.83519]
[1778081566179,62.4,81695.9,0.0,0.99596,0.0,0.83789]
[1778081567186,62.4,81694.04,0.0,0.99595,0.0,0.83882]
[1778081568193,62.4,81688.86,0.0,0.99594,0.0,0.8414]
[1778081569200,62.4,81679.57,0.0,0.99591,0.0,0.84605]
[1778081570207,62.4,81673.61,0.0,0.9959,0.0,0.84904]
[1778081575242,62.4,81674.39,0.0,0.9959,0.0,0.84865]
[1778081580277,62.4,81674.47,0.0,0.9959,0.0,0.84861]
[1778081581284,62.4,81665.35,0.0,0.99587,0.0,0.85321]
[1778081582291,62.4,81662.08,0.0,0.99586,0.0,0.85486]
[1778081583298,62.4,81663.85,0.0,0.99587,0.0,0.85396]
[1778081584305,62.4,81665.46,0.0,0.99587,0.0,0.85315]
[1778081586319,62.4,81661.71,0.0,0.99586,0.0,0.85505]
[1778081591355,62.4,81663.25,0.0,0.99587,0.0,0.85427]
[1778081592362,62.4,81667.41,0.0,0.99588,0.0,0.85217]
[1778081593369,62.4,81670.02,0.0,0.99589,0.0,0.85085]
[1778081594376,62.4,81672.28,0.0,0.99589,0.0,0.84971]
[1778081596390,62.4,81676.42,0.0,0.9959,0.0,0.84763]
[1778081597397,62.4,81680.07,0.0,0.99591,0.0,0.8458]
[1778081598404,62.4,81681.83,0.0,0.99592,0.0,0.84492]
[1778081603439,62.4,81680.79,0.0,0.99592,0.0,0.84544]
[1778081605453,62.4,81686.22,0.0,0.99593,0.0,0.84272]
[1778081606029,62.4,81686.22,0.0,0.99593,0.0,0.84272]
[1778081606467,62.4,81717.0,0.0,0.99602,0.0,0.82746]
[1778081607096,62.4,81717.0,0.0,0.99602,0.0,0.82746]
[1778081607467,62.4,81736.78,0.0,0.99607,0.0,0.81778]
[1778081608474,62.4,81738.68,0.0,0.99607,0.0,0.81685]
[1778081609481,62.4,81735.06,0.0,0.99606,0.0,0.81862]
[1778081609821,62.4,81735.06,0.0,0.99606,0.0,0.81862]
[1778081611836,62.4,81731.52,0.0,0.99606,0.0,0.8195]
[1778081613736,62.4,81731.53,0.0,0.99606,0.0,0.8195]
[1778081613839,62.4,81731.53,0.0,0.99606,0.0,0.8195]
[1778081616653,62.4,81731.68,0.0,0.99606,0.0,0.81943]
[1778081616829,62.4,81731.68,0.0,0.99606,0.0,0.81943]
[1778081617537,62.4,81731.63,0.0,0.99606,0.0,0.81945]
[1778081618133,62.4,81731.63,0.0,0.99606,0.0,0.81945]
[1778081618336,62.4,81731.63,0.0,0.99606,0.0,0.81945]
[1778081618544,62.4,81731.48,0.0,0.99606,0.0,0.81952]
[1778081620558,62.4,81720.95,0.0,0.99603,0.0,0.82467]
[1778081621565,62.4,81717.76,0.0,0.99602,0.0,0.82624]
[1778081622572,62.4,81713.05,0.0,0.99601,0.0,0.82856]
[1778081623579,62.4,81708.33,0.0,0.996,0.0,0.83088]
[1778081628614,62.4,81710.16,0.0,0.996,0.0,0.82998]
[1778081629094,62.4,81710.16,0.0,0.996,0.0,0.82998]
[1778081629338,62.4,81710.16,0.0,0.996,0.0,0.82998]
[1778081629621,62.4,81709.68,0.0,0.996,0.0,0.83022]
[1778081630207,62.4,81709.68,0.0,0.996,0.0,0.83022]
[1778081630342,62.4,81709.68,0.0,0.996,0.0,0.83022]
[1778081630628,62.4,81709.27,0.0,0.996,0.0,0.83042]
[1778081631116,62.4,81709.27,0.0,0.996,0.0,0.83042]
[1778081631340,62.4,81709.27,0.0,0.996,0.0,0.83042]
[1778081632412,62.4,81709.62,0.0,0.996,0.0,0.83025]
[1778081632591,62.4,81709.62,0.0,0.996,0.0,0.83025]
[1778081634657,62.4,81713.46,0.0,0.99601,0.0,0.82836]
[1778081635664,62.4,81718.7,0.0,0.99602,0.0,0.82578]
[1778081637732,62.4,81717.39,0.0,0.99602,0.0,0.82642]
[1778081637845,62.4,81717.39,0.0,0.99602,0.0,0.82642]
[1778081637884,62.4,81712.02,0.0,0.99601,0.0,0.82906]
[1778081639034,62.4,81712.02,0.0,0.99601,0.0,0.82906]
[1778081639092,62.4,81712.02,0.0,0.99601,0.0,0.82906]
[1778081639144,62.4,81709.51,0.0,0.996,0.0,0.8303]
[1778081642497,62.4,81710.08,0.0,0.996,0.0,0.83002]
[1778081642592,62.4,81710.08,0.0,0.996,0.0,0.83002]
[1778081642529,62.4,81713.68,0.0,0.99601,0.0,0.82825]
[1778081643450,62.4,81713.68,0.0,0.99601,0.0,0.82825]
[1778081643593,62.4,81713.68,0.0,0.99601,0.0,0.82825]
[1778081643527,62.4,81715.56,0.0,0.99602,0.0,0.82732]
[1778081643886,62.4,81715.56,0.0,0.99602,0.0,0.82732]
[1778081644080,62.4,81715.56,0.0,0.99602,0.0,0.82732]
[1778081644522,62.4,81715.56,0.0,0.99602,0.0,0.82732]
[1778081644588,62.4,81715.56,0.0,0.99602,0.0,0.82732]
[1778081647722,62.4,81717.84,0.0,0.99602,0.0,0.8262]
[1778081647839,62.4,81717.84,0.0,0.99602,0.0,0.8262]
[1778081648072,62.4,81719.5,0.0,0.99603,0.0,0.82539]
[1778081648961,62.4,81719.5,0.0,0.99603,0.0,0.82539]
[1778081649091,62.4,81719.5,0.0,0.99603,0.0,0.82539]
[1778081649167,62.4,81725.48,0.0,0.99604,0.0,0.82245]
[1778081650622,62.4,81725.48,0.0,0.99604,0.0,0.82245]
[1778081650832,62.4,81727.82,0.0,0.99605,0.0,0.82131]
[1778081652207,62.4,81727.51,0.0,0.99605,0.0,0.82146]
[1778081652333,62.4,81727.51,0.0,0.99605,0.0,0.82146]
[1778081657818,62.4,81728.33,0.0,0.99605,0.0,0.82106]
[1778081661878,62.4,81724.27,0.0,0.99604,0.0,0.82305]
[1778081664483,62.4,81722.81,0.0,0.99604,0.0,0.82376]
[1778081664581,62.4,81722.81,0.0,0.99604,0.0,0.82376]
[1778081664640,62.4,81724.25,0.0,0.99604,0.0,0.82306]
[1778081665370,62.4,81724.25,0.0,0.99604,0.0,0.82306]
[1778081665427,62.4,81724.25,0.0,0.99604,0.0,0.82306]
[1778081665595,62.4,81724.25,0.0,0.99604,0.0,0.82306]
[1778081665637,62.4,81728.3,0.0,0.99605,0.0,0.82108]
[1778081666563,62.4,81728.3,0.0,0.99605,0.0,0.82108]
[1778081666589,62.4,81728.3,0.0,0.99605,0.0,0.82108]
[1778081667923,62.4,81733.63,0.0,0.99606,0.0,0.81848]
[1778081671951,62.4,81730.88,0.0,0.99606,0.0,0.81898]
[1778081674719,62.4,81732.14,0.0,0.99606,0.0,0.81836]
[1778081674829,62.4,81732.14,0.0,0.99606,0.0,0.81836]
[1778081675324,62.4,81732.14,0.0,0.99606,0.0,0.81836]
[1778081675583,62.4,81732.14,0.0,0.99606,0.0,0.81836]
[1778081675618,62.4,81731.42,0.0,0.99606,0.0,0.81871]
[1778081675830,62.4,81731.42,0.0,0.99606,0.0,0.81871]
[1778081676426,62.4,81731.42,0.0,0.99606,0.0,0.81871]
[1778081676589,62.4,81731.42,0.0,0.99606,0.0,0.81871]
[1778081680011,62.4,81726.21,0.0,0.99605,0.0,0.82126]
[1778081680765,62.4,81726.21,0.0,0.99605,0.0,0.82126]
[1778081680838,62.4,81726.21,0.0,0.99605,0.0,0.82126]
[1778081681604,62.4,81726.21,0.0,0.99605,0.0,0.82126]
[1778081681677,62.4,81720.11,0.0,0.99603,0.0,0.82424]
[1778081681830,62.4,81720.11,0.0,0.99603,0.0,0.82424]
[1778081681932,62.4,81720.11,0.0,0.99603,0.0,0.82424]
[1778081682090,62.4,81720.11,0.0,0.99603,0.0,0.82424]
[1778081682179,62.4,81724.25,0.0,0.99604,0.0,0.82222]
[1778081683027,62.4,81724.25,0.0,0.99604,0.0,0.82222]
[1778081683085,62.4,81724.25,0.0,0.99604,0.0,0.82222]
[1778081683118,62.4,81727.52,0.0,0.99605,0.0,0.82062]
[1778081684145,62.4,81727.52,0.0,0.99605,0.0,0.82062]
[1778081684332,62.4,81727.52,0.0,0.99605,0.0,0.82062]
[1778081684430,62.4,81727.68,0.0,0.99605,0.0,0.82054]
[1778081688063,62.4,81732.01,0.0,0.99606,0.0,0.81843]
[1778081689143,62.4,81732.01,0.0,0.99606,0.0,0.81843]
[1778081689328,62.4,81732.01,0.0,0.99606,0.0,0.81843]
[1778081689416,62.4,81733.56,0.0,0.99607,0.0,0.81767]
[1778081689703,62.4,81733.56,0.0,0.99607,0.0,0.81767]
[1778081689838,62.4,81733.56,0.0,0.99607,0.0,0.81767]
[1778081690742,62.4,81733.75,0.0,0.99607,0.0,0.81758]
[1778081690838,62.4,81733.75,0.0,0.99607,0.0,0.81758]
[1778081691084,62.4,81733.79,0.0,0.99607,0.0,0.81756]
[1778081695112,62.4,81729.18,0.0,0.99606,0.0,0.81981]
[1778081696852,62.4,81727.57,0.0,0.99605,0.0,0.82059]
[1778081697078,62.4,81727.57,0.0,0.99605,0.0,0.82059]
[1778081697601,62.4,81727.57,0.0,0.99605,0.0,0.82059]
[1778081697639,62.4,81728.44,0.0,0.99605,0.0,0.82017]
[1778081697830,62.4,81728.44,0.0,0.99605,0.0,0.82017]
[1778081698444,62.4,81728.44,0.0,0.99605,0.0,0.82017]
[1778081698592,62.4,81728.44,0.0,0.99605,0.0,0.82017]
[1778081698678,62.4,81728.69,0.0,0.99606,0.0,0.82005]
[1778081700147,62.4,81721.37,0.0,0.99604,0.0,0.82363]
[1778081701154,62.4,81713.78,0.0,0.99602,0.0,0.82735]
[1778081702106,62.4,81713.78,0.0,0.99602,0.0,0.82735]
[1778081702329,62.4,81713.78,0.0,0.99602,0.0,0.82735]
[1778081702436,62.4,81713.78,0.0,0.99602,0.0,0.82735]
[1778081702578,62.4,81713.78,0.0,0.99602,0.0,0.82735]
[1778081702661,62.4,81712.99,0.0,0.99601,0.0,0.82774]
[1778081702882,62.4,81712.99,0.0,0.99601,0.0,0.82774]
[1778081703948,62.4,81714.61,0.0,0.99602,0.0,0.82694]
[1778081704084,62.4,81714.61,0.0,0.99602,0.0,0.82694]
[1778081704175,62.4,81715.06,0.0,0.99602,0.0,0.82672]
[1778081705044,62.4,81715.06,0.0,0.99602,0.0,0.82672]
[1778081705082,62.4,81715.06,0.0,0.99602,0.0,0.82672]
[1778081705182,62.4,81712.99,0.0,0.99601,0.0,0.82774]
[1778081706164,62.4,81712.99,0.0,0.99601,0.0,0.82774]
[1778081706334,62.4,81712.99,0.0,0.99601,0.0,0.82774]
[1778081706428,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081707247,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081707332,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081707345,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081708336,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081708580,62.4,81712.95,0.0,0.99601,0.0,0.82776]
[1778081708680,62.4,81712.53,0.0,0.99601,0.0,0.82797]
[1778081709451,62.4,81712.53,0.0,0.99601,0.0,0.82797]
[1778081709580,62.4,81712.53,0.0,0.99601,0.0,0.82797]
[1778081709683,62.4,81712.41,0.0,0.99601,0.0,0.82803]
[1778081710557,62.4,81712.41,0.0,0.99601,0.0,0.82803]
[1778081710581,62.4,81712.41,0.0,0.99601,0.0,0.82803]
[1778081710658,62.4,81712.49,0.0,0.99601,0.0,0.82799]
[1778081711663,62.4,81712.49,0.0,0.99601,0.0,0.82799]
[1778081711224,62.4,81707.62,0.0,0.996,0.0,0.83039]
[1778081711838,62.4,81707.62,0.0,0.996,0.0,0.83039]
[1778081712231,62.4,81699.97,0.0,0.99598,0.0,0.83417]
[1778081712751,62.4,81699.97,0.0,0.99598,0.0,0.83417]
[1778081712829,62.4,81699.97,0.0,0.99598,0.0,0.83417]
[1778081713240,62.4,81692.63,0.0,0.99596,0.0,0.83781]
[1778081713894,62.4,81692.63,0.0,0.99596,0.0,0.83781]
[1778081714081,62.4,81692.63,0.0,0.99596,0.0,0.83781]
[1778081714247,62.4,81685.67,0.0,0.99594,0.0,0.84128]
[1778081714960,62.4,81685.67,0.0,0.99594,0.0,0.84128]
[1778081715082,62.4,81685.67,0.0,0.99594,0.0,0.84128]
[1778081715254,62.4,81683.33,0.0,0.99593,0.0,0.84245]
[1778081716099,62.4,81683.33,0.0,0.99593,0.0,0.84245]
[1778081716329,62.4,81683.33,0.0,0.99593,0.0,0.84245]
[1778081716429,62.4,81683.45,0.0,0.99593,0.0,0.84239]
[1778081717241,62.4,81683.45,0.0,0.99593,0.0,0.84239]
[1778081717333,62.4,81683.45,0.0,0.99593,0.0,0.84239]
[1778081717340,62.4,81678.77,0.0,0.99592,0.0,0.84473]
[1778081718257,62.4,81678.77,0.0,0.99592,0.0,0.84473]
[1778081718339,62.4,81678.77,0.0,0.99592,0.0,0.84473]
[1778081718427,62.4,81670.59,0.0,0.9959,0.0,0.84884]
[1778081719361,62.4,81670.59,0.0,0.9959,0.0,0.84884]
[1778081719589,62.4,81670.59,0.0,0.9959,0.0,0.84884]
[1778081719688,62.4,81666.63,0.0,0.99589,0.0,0.85083]
[1778081720471,62.4,81666.63,0.0,0.99589,0.0,0.85083]
[1778081720577,62.4,81666.63,0.0,0.99589,0.0,0.85083]
[1778081720678,62.4,81666.8,0.0,0.99589,0.0,0.85075]
[1778081721296,62.4,81665.09,0.0,0.99588,0.0,0.85161]
[1778081723016,62.4,81665.15,0.0,0.99588,0.0,0.85158]
[1778081723310,62.4,81657.63,0.0,0.99586,0.0,0.85538]
[1778081723806,62.4,81657.63,0.0,0.99586,0.0,0.85538]
[1778081723830,62.4,81657.63,0.0,0.99586,0.0,0.85538]
[1778081724317,62.4,81650.33,0.0,0.99584,0.0,0.85908]
[1778081725324,62.4,81651.82,0.0,0.99584,0.0,0.85833]
[1778081726331,62.4,81654.55,0.0,0.99585,0.0,0.85694]
[1778081729589,62.4,81655.16,0.0,0.99585,0.0,0.85663]
[1778081729833,62.4,81654.8,0.0,0.99585,0.0,0.85682]
[1778081730371,62.4,81654.8,0.0,0.99585,0.0,0.85682]
[1778081730590,62.4,81654.8,0.0,0.99585,0.0,0.85682]
[1778081732373,62.4,81651.16,0.0,0.99585,0.0,0.85779]
[1778081733380,62.4,81646.37,0.0,0.99583,0.0,0.86023]
[1778081735394,62.4,81642.22,0.0,0.99582,0.0,0.86234]
[1778081735878,62.4,81642.22,0.0,0.99582,0.0,0.86234]
[1778081736090,62.4,81642.22,0.0,0.99582,0.0,0.86234]
[1778081737010,62.4,81642.06,0.0,0.99582,0.0,0.86243]
[1778081737087,62.4,81642.06,0.0,0.99582,0.0,0.86243]
[1778081737408,62.4,81644.22,0.0,0.99583,0.0,0.86132]
[1778081744457,62.4,81647.39,0.0,0.99584,0.0,0.85971]
[1778081746346,62.4,81648.65,0.0,0.99584,0.0,0.85907]
[1778081746581,62.4,81648.65,0.0,0.99584,0.0,0.85907]
[1778081748012,62.4,81648.05,0.0,0.99584,0.0,0.85937]
[1778081748083,62.4,81648.05,0.0,0.99584,0.0,0.85937]
[1778081750499,62.4,81646.19,0.0,0.99583,0.0,0.86032]
[1778081752513,62.4,81644.53,0.0,0.99583,0.0,0.86117]
[1778081753520,62.4,81647.78,0.0,0.99584,0.0,0.85951]
[1778081754483,62.4,81647.78,0.0,0.99584,0.0,0.85951]
[1778081754581,62.4,81647.78,0.0,0.99584,0.0,0.85951]
[1778081754678,62.4,81650.22,0.0,0.99584,0.0,0.85827]
[1778081755704,62.4,81650.22,0.0,0.99584,0.0,0.85827]
[1778081755534,62.4,81648.5,0.0,0.99584,0.0,0.85915]
[1778081755840,62.4,81648.5,0.0,0.99584,0.0,0.85915]
[1778081756541,62.4,81650.03,0.0,0.99584,0.0,0.85837]
[1778081758555,62.4,81655.38,0.0,0.99586,0.0,0.85565]
[1778081759473,62.4,81655.38,0.0,0.99586,0.0,0.85565]
[1778081759580,62.4,81655.38,0.0,0.99586,0.0,0.85565]
[1778081759676,62.4,81659.2,0.0,0.99587,0.0,0.85372]
[1778081760108,62.4,81659.2,0.0,0.99587,0.0,0.85372]
[1778081760340,62.4,81659.2,0.0,0.99587,0.0,0.85372]
[1778081760569,62.4,81661.71,0.0,0.99588,0.0,0.85245]
[1778081762583,62.4,81653.63,0.0,0.99585,0.0,0.85654]
[1778081763590,62.4,81650.87,0.0,0.99585,0.0,0.85794]
[1778081764535,62.4,81650.87,0.0,0.99585,0.0,0.85794]
[1778081764593,62.4,81650.87,0.0,0.99585,0.0,0.85794]
[1778081764597,62.4,81649.23,0.0,0.99584,0.0,0.85877]
[1778081765622,62.4,81649.23,0.0,0.99584,0.0,0.85877]
[1778081765837,62.4,81649.77,0.0,0.99584,0.0,0.8585]
[1778081766611,62.4,81651.2,0.0,0.99585,0.0,0.85777]
[1778081767619,62.4,81658.2,0.0,0.99587,0.0,0.85423]
[1778081768249,62.4,81658.2,0.0,0.99587,0.0,0.85423]
[1778081768327,62.4,81658.2,0.0,0.99587,0.0,0.85423]
[1778081768625,62.4,81661.3,0.0,0.99588,0.0,0.85266]
[1778081768897,62.4,81661.3,0.0,0.99588,0.0,0.85266]
[1778081769085,62.4,81661.3,0.0,0.99588,0.0,0.85266]
[1778081769632,62.4,81662.77,0.0,0.99588,0.0,0.85192]
[1778081770639,62.4,81664.95,0.0,0.99589,0.0,0.85082]
[1778081771646,62.4,81667.67,0.0,0.99589,0.0,0.84945]
[1778081773533,62.4,81668.24,0.0,0.99589,0.0,0.84916]
[1778081773580,62.4,81668.24,0.0,0.99589,0.0,0.84916]
[1778081774419,62.4,81669.01,0.0,0.9959,0.0,0.84877]
[1778081774585,62.4,81669.01,0.0,0.9959,0.0,0.84877]
[1778081775674,62.4,81662.96,0.0,0.99588,0.0,0.85182]
[1778081776681,62.4,81664.86,0.0,0.99588,0.0,0.85086]
[1778081780772,62.4,81664.82,0.0,0.99588,0.0,0.85088]
[1778081780709,62.4,81662.25,0.0,0.99588,0.0,0.85218]
[1778081780827,62.4,81662.25,0.0,0.99588,0.0,0.85218]
[1778081782120,62.4,81661.26,0.0,0.99587,0.0,0.85268]
[1778081782337,62.4,81661.26,0.0,0.99587,0.0,0.85268]
[1778081782723,62.4,81668.69,0.0,0.9959,0.0,0.84893]
[1778081783730,62.4,81671.51,0.0,0.9959,0.0,0.84752]
[1778081784737,62.4,81675.17,0.0,0.99591,0.0,0.84568]
[1778081786482,62.4,81675.44,0.0,0.99591,0.0,0.84554]
[1778081786589,62.4,81675.44,0.0,0.99591,0.0,0.84554]
[1778081787641,62.4,81676.13,0.0,0.99592,0.0,0.8452]
[1778081787833,62.4,81676.2,0.0,0.99592,0.0,0.84516]
[1778081789773,62.4,81673.96,0.0,0.99591,0.0,0.84628]
[1778081790780,62.4,81669.73,0.0,0.9959,0.0,0.84841]
[1778081791787,62.4,81667.87,0.0,0.9959,0.0,0.84848]
[1778081792350,62.4,81667.87,0.0,0.9959,0.0,0.84848]
[1778081792593,62.4,81667.87,0.0,0.9959,0.0,0.84848]
[1778081792794,62.4,81664.94,0.0,0.99589,0.0,0.84996]
[1778081793161,62.4,81664.94,0.0,0.99589,0.0,0.84996]
[1778081793334,62.4,81664.94,0.0,0.99589,0.0,0.84996]
[1778081793801,62.4,81663.22,0.0,0.99588,0.0,0.85083]
[1778081794808,62.4,81661.16,0.0,0.99588,0.0,0.85187]
[1778081796822,62.4,81659.78,0.0,0.99587,0.0,0.85256]
[1778081797829,62.4,81662.55,0.0,0.99588,0.0,0.85116]
[1778081798848,62.4,81662.55,0.0,0.99588,0.0,0.85116]
[1778081799076,62.4,81662.55,0.0,0.99588,0.0,0.85116]
[1778081799727,62.4,81662.55,0.0,0.99588,0.0,0.85116]
[1778081799830,62.4,81661.55,0.0,0.99588,0.0,0.85167]
[1778081806425,62.4,81662.16,0.0,0.99588,0.0,0.85136]
[1778081806577,62.4,81662.16,0.0,0.99588,0.0,0.85136]
[1778081806678,62.4,81659.42,0.0,0.99587,0.0,0.85274]
[1778081807444,62.4,81659.42,0.0,0.99587,0.0,0.85274]
[1778081807584,62.4,81659.42,0.0,0.99587,0.0,0.85274]
[1778081807683,62.4,81658.0,0.0,0.99587,0.0,0.85346]
[1778081807903,62.4,81655.68,0.0,0.99586,0.0,0.85464]
[1778081808910,62.4,81659.59,0.0,0.99587,0.0,0.85266]
[1778081810924,62.4,81661.64,0.0,0.99588,0.0,0.85162]
[1778081812035,62.4,81661.64,0.0,0.99588,0.0,0.85162]
[1778081812081,62.4,81661.64,0.0,0.99588,0.0,0.85162]
[1778081812129,62.4,81663.08,0.0,0.99588,0.0,0.8509]
[1778081812950,62.4,81663.08,0.0,0.99588,0.0,0.8509]
[1778081813080,62.4,81663.08,0.0,0.99588,0.0,0.8509]
[1778081813179,62.4,81664.69,0.0,0.99589,0.0,0.85008]
[1778081813945,62.4,81667.88,0.0,0.9959,0.0,0.84848]
[1778081814952,62.4,81671.63,0.0,0.99591,0.0,0.84659]
[1778081817641,62.4,81671.04,0.0,0.99591,0.0,0.84689]
[1778081817828,62.4,81671.04,0.0,0.99591,0.0,0.84689]
[1778081818473,62.4,81669.74,0.0,0.9959,0.0,0.84754]
[1778081818577,62.4,81669.74,0.0,0.9959,0.0,0.84754]
[1778081818677,62.4,81666.71,0.0,0.99589,0.0,0.84907]
[1778081819565,62.4,81666.71,0.0,0.99589,0.0,0.84907]
[1778081819585,62.4,81666.71,0.0,0.99589,0.0,0.84907]
[1778081820682,62.4,81666.33,0.0,0.99589,0.0,0.84926]
[1778081820826,62.4,81666.33,0.0,0.99589,0.0,0.84926]
[1778081821757,62.4,81666.15,0.0,0.99589,0.0,0.84935]
[1778081821832,62.4,81666.15,0.0,0.99589,0.0,0.84935]
[1778081822001,62.4,81668.64,0.0,0.9959,0.0,0.8481]
[1778081822877,62.4,81668.64,0.0,0.9959,0.0,0.8481]
[1778081823077,62.4,81668.64,0.0,0.9959,0.0,0.8481]
[1778081823178,62.4,81661.69,0.0,0.99588,0.0,0.8516]
[1778081823946,62.4,81661.69,0.0,0.99588,0.0,0.8516]
[1778081824078,62.4,81661.69,0.0,0.99588,0.0,0.8516]
[1778081824177,62.4,81654.52,0.0,0.99586,0.0,0.85522]
[1778081825050,62.4,81654.52,0.0,0.99586,0.0,0.85522]
[1778081825146,62.4,81652.87,0.0,0.99586,0.0,0.85606]
[1778081826685,62.4,81652.87,0.0,0.99586,0.0,0.85606]
[1778081826690,62.4,81650.11,0.0,0.99585,0.0,0.85746]
[1778081827055,62.4,81646.91,0.0,0.99584,0.0,0.85908]
[1778081828062,62.4,81644.04,0.0,0.99583,0.0,0.86055]
[1778081829910,62.4,81645.13,0.0,0.99583,0.0,0.85999]
[1778081830114,62.4,81646.57,0.0,0.99584,0.0,0.85926]
[1778081831083,62.4,81648.57,0.0,0.99584,0.0,0.85824]
[1778081832090,62.4,81652.49,0.0,0.99585,0.0,0.85625]
[1778081837126,62.4,81653.21,0.0,0.99586,0.0,0.85589]
[1778081841154,62.4,81651.77,0.0,0.99585,0.0,0.85662]
[1778081842161,62.4,81649.1,0.0,0.99585,0.0,0.85797]
[1778081843168,62.4,81644.81,0.0,0.99583,0.0,0.86015]
[1778081844175,62.4,81641.27,0.0,0.99582,0.0,0.86196]
[1778081845184,62.4,81635.35,0.0,0.99581,0.0,0.86498]
[1778081847198,62.4,81632.72,0.0,0.9958,0.0,0.86633]
[1778081849213,62.4,81630.32,0.0,0.99579,0.0,0.86756]
[1778081850219,62.4,81628.34,0.0,0.99579,0.0,0.86857]
[1778081851226,62.4,81616.28,0.0,0.99576,0.0,0.8739]
[1778081852233,62.4,81606.5,0.0,0.99573,0.0,0.87896]
[1778081853240,62.4,81606.59,0.0,0.99573,0.0,0.87892]
[1778081853955,62.4,81606.59,0.0,0.99573,0.0,0.87892]
[1778081857273,62.4,81603.32,0.0,0.99572,0.0,0.88061]
[1778081861494,62.4,81602.37,0.0,0.99572,0.0,0.88111]
[1778081861790,62.4,81605.48,0.0,0.99573,0.0,0.87949]
[1778081867343,62.4,81604.92,0.0,0.99572,0.0,0.87978]
[1778081872378,62.4,81605.48,0.0,0.99573,0.0,0.87949]
[1778081873385,62.4,81595.33,0.0,0.9957,0.0,0.88477]
[1778081874401,62.4,81589.36,0.0,0.99568,0.0,0.88789]
[1778081877420,62.4,81585.58,0.0,0.99567,0.0,0.88987]
[1778081878427,62.4,81589.02,0.0,0.99568,0.0,0.88807]
[1778081880441,62.4,81587.45,0.0,0.99567,0.0,0.88889]
[1778081881448,62.4,81589.25,0.0,0.99568,0.0,0.88795]
[1778081886336,62.4,81590.0,0.0,0.99568,0.0,0.88756]
[1778081886483,62.4,81590.82,0.0,0.99568,0.0,0.88713]
[1778081887842,62.4,81590.82,0.0,0.99568,0.0,0.88713]
[1778081887490,62.4,81593.06,0.0,0.99569,0.0,0.88596]
[1778081888497,62.4,81593.7,0.0,0.99569,0.0,0.88563]
[1778081890326,62.4,81594.21,0.0,0.99569,0.0,0.88536]
[1778081892525,62.4,81596.38,0.0,0.9957,0.0,0.88423]
[1778081893532,62.4,81601.44,0.0,0.99571,0.0,0.88159]
[1778081897560,62.4,81604.94,0.0,0.99572,0.0,0.87977]
[1778081898567,62.4,81600.95,0.0,0.99571,0.0,0.88185]
[1778081901588,62.4,81603.39,0.0,0.99572,0.0,0.88058]
[1778081902595,62.4,81608.25,0.0,0.99573,0.0,0.87806]
[1778081903602,62.4,81613.22,0.0,0.99575,0.0,0.87548]
[1778081905616,62.4,81613.56,0.0,0.99575,0.0,0.87531]
[1778081907630,62.4,81614.86,0.0,0.99575,0.0,0.87464]
[1778081911658,62.4,81612.33,0.0,0.99575,0.0,0.87506]
[1778081912665,62.4,81607.2,0.0,0.99573,0.0,0.87772]
[1778081914901,62.4,81605.27,0.0,0.99573,0.0,0.87872]
[1778081915686,62.4,81602.01,0.0,0.99572,0.0,0.88041]
[1778081916693,62.4,81599.37,0.0,0.99571,0.0,0.88178]
[1778081917700,62.4,81597.45,0.0,0.99571,0.0,0.88278]
[1778081918707,62.4,81592.03,0.0,0.99569,0.0,0.88561]
[1778081919714,62.4,81590.21,0.0,0.99569,0.0,0.88656]
[1778081922735,62.4,81575.78,0.0,0.99564,0.0,0.89413]
[1778081923742,62.4,81564.68,0.0,0.99561,0.0,0.89999]
[1778081924749,62.4,81559.27,0.0,0.99559,0.0,0.90286]
[1778081925756,62.4,81560.49,0.0,0.9956,0.0,0.90221]
[1778081926763,62.4,81558.22,0.0,0.99559,0.0,0.90342]
[1778081927770,62.4,81563.42,0.0,0.99561,0.0,0.90066]
[1778081928777,62.4,81557.02,0.0,0.99559,0.0,0.90406]
[1778081929784,62.4,81554.26,0.0,0.99558,0.0,0.90553]
[1778081930791,62.4,81549.88,0.0,0.99557,0.0,0.90786]
[1778081932805,62.4,81547.09,0.0,0.99556,0.0,0.90935]
[1778081933812,62.4,81542.45,0.0,0.99554,0.0,0.91183]
[1778081934819,62.4,81537.3,0.0,0.99553,0.0,0.9146]
[1778081936833,62.4,81531.4,0.0,0.99551,0.0,0.91777]
[1778081937840,62.4,81528.9,0.0,0.9955,0.0,0.91912]
[1778081940861,62.4,81530.41,0.0,0.99551,0.0,0.9183]
[1778081943643,62.4,81530.29,0.0,0.99551,0.0,0.91837]
[1778081943882,62.4,81533.67,0.0,0.99552,0.0,0.91655]
[1778081945896,62.4,81528.15,0.0,0.9955,0.0,0.91952]
[1778081948917,62.4,81530.54,0.0,0.99551,0.0,0.91823]
[1778081953952,62.4,81528.18,0.0,0.9955,0.0,0.91951]
[1778081955966,62.4,81526.65,0.0,0.9955,0.0,0.92033]
[1778081961001,62.4,81514.89,0.0,0.99546,0.0,0.9267]
[1778081962008,62.4,81509.62,0.0,0.99545,0.0,0.92957]
[1778081963879,62.4,81509.62,0.0,0.99545,0.0,0.92957]
[1778081963930,62.4,81503.44,0.0,0.99543,0.0,0.93294]
[1778081964022,62.4,81490.92,0.0,0.99539,0.0,0.9398]
[1778081965029,62.4,81479.36,0.0,0.99535,0.0,0.94618]
[1778081966036,62.4,81476.27,0.0,0.99534,0.0,0.94789]
[1778081967046,62.4,81478.91,0.0,0.99535,0.0,0.94643]
[1778081968051,62.4,81481.69,0.0,0.99536,0.0,0.94489]
[1778081970367,62.4,81482.56,0.0,0.99536,0.0,0.94441]
[1778081970581,62.4,81482.56,0.0,0.99536,0.0,0.94441]
[1778081970682,62.4,81482.46,0.0,0.99536,0.0,0.94447]
[1778081971525,62.4,81482.46,0.0,0.99536,0.0,0.94447]
[1778081971621,62.4,81482.46,0.0,0.99536,0.0,0.94447]
[1778081971623,62.4,81482.47,0.0,0.99537,0.0,0.94353]
[1778081972079,62.4,81484.96,0.0,0.99537,0.0,0.94215]
[1778081973086,62.4,81486.26,0.0,0.99538,0.0,0.94144]
[1778081976107,62.4,81487.49,0.0,0.99538,0.0,0.94076]
[1778081978121,62.4,81489.89,0.0,0.99539,0.0,0.93944]
[1778081981142,62.4,81491.96,0.0,0.9954,0.0,0.9383]
[1778081982773,62.4,81491.96,0.0,0.9954,0.0,0.9383]
[1778081982848,62.4,81497.76,0.0,0.99541,0.0,0.93512]
[1778081983156,62.4,81496.0,0.0,0.99541,0.0,0.93609]
[1778081985172,62.4,81501.43,0.0,0.99542,0.0,0.93311]
[1778081986177,62.4,81505.34,0.0,0.99544,0.0,0.93098]
[1778081987553,62.4,81502.01,0.0,0.99543,0.0,0.9328]
[1778081991212,62.4,81504.88,0.0,0.99544,0.0,0.93123]
[1778081992219,62.4,81507.21,0.0,0.99544,0.0,0.92996]
[1778081997254,62.4,81506.75,0.0,0.99544,0.0,0.93021]
[1778081998261,62.4,81503.14,0.0,0.99543,0.0,0.93218]
[1778081999268,62.4,81501.49,0.0,0.99542,0.0,0.93308]
[1778082001282,62.4,81497.67,0.0,0.99541,0.0,0.93517]
[1778082002289,62.4,81500.8,0.0,0.99542,0.0,0.93346]
[1778082003928,62.4,81502.05,0.0,0.99543,0.0,0.93277]
[1778082004303,62.4,81503.49,0.0,0.99543,0.0,0.93199]
[1778082005310,62.4,81494.63,0.0,0.9954,0.0,0.93684]
[1778082006317,62.4,81484.01,0.0,0.99537,0.0,0.94268]
[1778082007324,62.4,81482.03,0.0,0.99536,0.0,0.94377]
[1778082009338,62.4,81485.39,0.0,0.99538,0.0,0.94192]
[1778082010345,62.4,81489.53,0.0,0.99539,0.0,0.93964]
[1778082011352,62.4,81498.09,0.0,0.99541,0.0,0.93494]
[1778082012914,62.4,81499.39,0.0,0.99542,0.0,0.93423]
[1778082013366,62.4,81500.65,0.0,0.99542,0.0,0.93354]
[1778082014373,62.4,81503.23,0.0,0.99543,0.0,0.93213]
[1778082018663,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082018823,62.4,81503.36,0.0,0.99543,0.0,0.93206]
[1778082019408,62.4,81499.37,0.0,0.99542,0.0,0.93424]
[1778082020415,62.4,81495.43,0.0,0.99541,0.0,0.9364]
[1778082021422,62.4,81490.8,0.0,0.99539,0.0,0.93894]
[1778082022216,62.4,81490.8,0.0,0.99539,0.0,0.93894]
[1778082022586,62.4,81490.8,0.0,0.99539,0.0,0.93894]
[1778082026132,62.4,81484.76,0.0,0.99537,0.0,0.94226]
[1778082026135,62.4,81484.76,0.0,0.99537,0.0,0.94226]
[1778082026328,62.4,81484.76,0.0,0.99537,0.0,0.94226]
[1778082026457,62.4,81482.52,0.0,0.99537,0.0,0.9435]
[1778082027464,62.4,81492.23,0.0,0.9954,0.0,0.93815]
[1778082028471,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082029552,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082029578,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082029727,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082029827,62.4,81503.44,0.0,0.99543,0.0,0.93202]
[1778082029915,62.4,81507.83,0.0,0.99544,0.0,0.92962]
[1778082030489,62.4,81511.67,0.0,0.99546,0.0,0.92753]
[1778082033507,62.4,81508.1,0.0,0.99545,0.0,0.92855]
[1778082034514,62.4,81515.89,0.0,0.99547,0.0,0.92432]
[1778082035522,62.4,81520.77,0.0,0.99549,0.0,0.92168]
[1778082036283,62.4,81520.77,0.0,0.99549,0.0,0.92168]
[1778082036328,62.4,81520.77,0.0,0.99549,0.0,0.92168]
[1778082036453,62.4,81520.77,0.0,0.99549,0.0,0.92168]
[1778082036583,62.4,81520.77,0.0,0.99549,0.0,0.92168]
[1778082036623,62.4,81521.17,0.0,0.99549,0.0,0.92146]
[1778082042572,62.4,81523.85,0.0,0.9955,0.0,0.92001]
[1778082044019,62.4,81523.85,0.0,0.9955,0.0,0.92001]
[1778082044078,62.4,81523.85,0.0,0.9955,0.0,0.92001]
[1778082044050,62.4,81521.45,0.0,0.99549,0.0,0.92131]
[1778082044158,62.4,81521.45,0.0,0.99549,0.0,0.92131]
[1778082044330,62.4,81521.45,0.0,0.99549,0.0,0.92131]
[1778082046859,62.4,81518.11,0.0,0.99548,0.0,0.92312]
[1778082047079,62.4,81518.11,0.0,0.99548,0.0,0.92312]
[1778082047997,62.4,81518.51,0.0,0.99548,0.0,0.9229]
[1778082048076,62.4,81518.51,0.0,0.99548,0.0,0.9229]
[1778082048051,62.4,81520.5,0.0,0.99549,0.0,0.92182]
[1778082053642,62.4,81522.7,0.0,0.99549,0.0,0.92063]
[1778082053828,62.4,81522.7,0.0,0.99549,0.0,0.92063]
[1778082058566,62.4,81523.02,0.0,0.99549,0.0,0.92046]
[1778082058578,62.4,81523.02,0.0,0.99549,0.0,0.92046]
[1778082058726,62.4,81523.02,0.0,0.99549,0.0,0.92046]
[1778082058828,62.4,81523.02,0.0,0.99549,0.0,0.92046]
[1778082058928,62.4,81524.99,0.0,0.9955,0.0,0.9194]
[1778082064727,62.4,81524.41,0.0,0.9955,0.0,0.91971]
[1778082067749,62.4,81528.73,0.0,0.99551,0.0,0.91738]
[1778082068366,62.4,81528.73,0.0,0.99551,0.0,0.91738]
[1778082068584,62.4,81528.73,0.0,0.99551,0.0,0.91738]
[1778082068637,62.4,81528.73,0.0,0.99551,0.0,0.91738]
[1778082068826,62.4,81528.73,0.0,0.99551,0.0,0.91738]
[1778082068847,62.4,81529.94,0.0,0.99552,0.0,0.91673]
[1778082070770,62.4,81522.94,0.0,0.99549,0.0,0.9205]
[1778082072532,62.4,81522.79,0.0,0.99549,0.0,0.92058]
[1778082072579,62.4,81522.79,0.0,0.99549,0.0,0.92058]
[1778082072784,62.4,81524.09,0.0,0.9955,0.0,0.91988]
[1778082077819,62.4,81524.97,0.0,0.9955,0.0,0.91941]
[1778082079486,62.4,81525.59,0.0,0.9955,0.0,0.91907]
[1778082079579,62.4,81525.59,0.0,0.9955,0.0,0.91907]
[1778082084134,62.4,81523.84,0.0,0.9955,0.0,0.92002]
[1778082084287,62.4,81522.3,0.0,0.99549,0.0,0.92085]
[1778082084327,62.4,81522.3,0.0,0.99549,0.0,0.92085]
[1778082084868,62.4,81521.23,0.0,0.99549,0.0,0.92143]
[1778082087750,62.4,81520.12,0.0,0.99549,0.0,0.92203]
[1778082087807,62.4,81520.12,0.0,0.99549,0.0,0.92203]
[1778082087828,62.4,81520.12,0.0,0.99549,0.0,0.92203]
[1778082087889,62.4,81516.77,0.0,0.99548,0.0,0.92384]
[1778082091087,62.4,81517.75,0.0,0.99548,0.0,0.92331]
[1778082091162,62.4,81517.91,0.0,0.99548,0.0,0.92322]
[1778082091328,62.4,81517.91,0.0,0.99548,0.0,0.92322]
[1778082091917,62.4,81517.06,0.0,0.99548,0.0,0.92277]
[1778082096024,62.4,81518.62,0.0,0.99549,0.0,0.92192]
[1778082096079,62.4,81518.62,0.0,0.99549,0.0,0.92192]
[1778082096087,62.4,81518.62,0.0,0.99549,0.0,0.92192]
[1778082096123,62.4,81518.8,0.0,0.99549,0.0,0.92183]
[1778082096328,62.4,81518.8,0.0,0.99549,0.0,0.92183]
[1778082101987,62.4,81521.32,0.0,0.99549,0.0,0.92046]
[1778082102183,62.4,81521.32,0.0,0.99549,0.0,0.92046]
[1778082102329,62.4,81521.32,0.0,0.99549,0.0,0.92046]
[1778082102588,62.4,81521.32,0.0,0.99549,0.0,0.92046]
[1778082102994,62.4,81522.93,0.0,0.9955,0.0,0.91959]
[1778082106894,62.4,81523.21,0.0,0.9955,0.0,0.91944]
[1778082107078,62.4,81523.21,0.0,0.9955,0.0,0.91944]
[1778082107022,62.4,81521.66,0.0,0.99549,0.0,0.92028]
[1778082108726,62.4,81520.33,0.0,0.99549,0.0,0.921]
[1778082108829,62.4,81520.33,0.0,0.99549,0.0,0.921]
[1778082113198,62.4,81522.31,0.0,0.9955,0.0,0.91993]
[1778082113251,62.4,81522.31,0.0,0.9955,0.0,0.91993]
[1778082113329,62.4,81522.31,0.0,0.9955,0.0,0.91993]
[1778082114071,62.4,81522.29,0.0,0.9955,0.0,0.91994]
[1778082119118,62.4,81524.11,0.0,0.9955,0.0,0.91896]
[1778082119255,62.4,81525.11,0.0,0.99551,0.0,0.91842]
[1778082119331,62.4,81525.11,0.0,0.99551,0.0,0.91842]
[1778082120113,62.4,81526.0,0.0,0.99551,0.0,0.91794]
[1778082122127,62.4,81520.08,0.0,0.99549,0.0,0.92113]
[1778082125063,62.4,81520.59,0.0,0.99549,0.0,0.92086]
[1778082125080,62.4,81520.59,0.0,0.99549,0.0,0.92086]
[1778082125164,62.4,81520.59,0.0,0.99549,0.0,0.92086]
[1778082125152,62.4,81519.26,0.0,0.99549,0.0,0.92158]
[1778082125332,62.4,81519.26,0.0,0.99549,0.0,0.92158]
[1778082126160,62.4,81513.38,0.0,0.99547,0.0,0.92476]
[1778082127166,62.4,81507.59,0.0,0.99545,0.0,0.92791]
[1778082127626,62.4,81507.59,0.0,0.99545,0.0,0.92791]
[1778082127829,62.4,81507.59,0.0,0.99545,0.0,0.92791]
[1778082128173,62.4,81511.89,0.0,0.99547,0.0,0.92557]
[1778082129305,62.4,81511.89,0.0,0.99547,0.0,0.92557]
[1778082129328,62.4,81511.89,0.0,0.99547,0.0,0.92557]
[1778082129459,62.4,81514.34,0.0,0.99547,0.0,0.92424]
[1778082133912,62.4,81514.25,0.0,0.99547,0.0,0.92429]
[1778082134077,62.4,81514.25,0.0,0.99547,0.0,0.92429]
[1778082135775,62.4,81514.9,0.0,0.99547,0.0,0.92394]
[1778082135830,62.4,81514.9,0.0,0.99547,0.0,0.92394]
[1778082135896,62.4,81515.97,0.0,0.99548,0.0,0.92336]
[1778082139779,62.4,81513.65,0.0,0.99547,0.0,0.92462]
[1778082139826,62.4,81513.65,0.0,0.99547,0.0,0.92462]
[1778082144836,62.4,81516.09,0.0,0.99548,0.0,0.92329]
[1778082145081,62.4,81516.09,0.0,0.99548,0.0,0.92329]
[1778082145177,62.4,81516.06,0.0,0.99548,0.0,0.92331]
[1778082145366,62.4,81516.06,0.0,0.99548,0.0,0.92331]
[1778082145580,62.4,81516.06,0.0,0.99548,0.0,0.92331]
[1778082151334,62.4,81513.0,0.0,0.99547,0.0,0.92405]
[1778082155362,62.4,81516.5,0.0,0.99548,0.0,0.92215]
[1778082156616,62.4,81516.5,0.0,0.99548,0.0,0.92215]
[1778082156823,62.4,81516.5,0.0,0.99548,0.0,0.92215]
[1778082156828,62.4,81516.5,0.0,0.99548,0.0,0.92215]
[1778082157080,62.4,81516.5,0.0,0.99548,0.0,0.92215]
[1778082157141,62.4,81518.07,0.0,0.99549,0.0,0.9213]
[1778082163418,62.4,81517.19,0.0,0.99549,0.0,0.92178]
[1778082166096,62.4,81517.37,0.0,0.99549,0.0,0.92168]
[1778082166181,62.4,81518.17,0.0,0.99549,0.0,0.92125]
[1778082166233,62.4,81518.17,0.0,0.99549,0.0,0.92125]
[1778082166328,62.4,81518.17,0.0,0.99549,0.0,0.92125]
[1778082166439,62.4,81515.04,0.0,0.99548,0.0,0.92294]
[1778082170467,62.4,81511.59,0.0,0.99547,0.0,0.92481]
[1778082171225,62.4,81511.59,0.0,0.99547,0.0,0.92481]
[1778082171329,62.4,81511.59,0.0,0.99547,0.0,0.92481]
[1778082171477,62.4,81511.59,0.0,0.99547,0.0,0.92481]
[1778082171576,62.4,81511.59,0.0,0.99547,0.0,0.92481]
[1778082171579,62.4,81508.18,0.0,0.99546,0.0,0.92667]
[1778082175966,62.4,81508.17,0.0,0.99546,0.0,0.92667]
[1778082176048,62.4,81508.13,0.0,0.99546,0.0,0.92669]
[1778082176515,62.4,81518.18,0.0,0.99549,0.0,0.92124]
[1778082177523,62.4,81524.1,0.0,0.99551,0.0,0.91805]
[1778082179544,62.4,81525.2,0.0,0.99551,0.0,0.91745]
[1778082179618,62.4,81527.56,0.0,0.99552,0.0,0.91618]
[1778082180545,62.4,81531.43,0.0,0.99553,0.0,0.9141]
[1778082181552,62.4,81526.65,0.0,0.99551,0.0,0.91667]
[1778082185580,62.4,81522.03,0.0,0.9955,0.0,0.91916]
[1778082187250,62.4,81521.12,0.0,0.9955,0.0,0.91965]
[1778082187326,62.4,81521.12,0.0,0.9955,0.0,0.91965]
[1778082187396,62.4,81521.12,0.0,0.9955,0.0,0.91965]
[1778082187582,62.4,81521.12,0.0,0.9955,0.0,0.91965]
[1778082187594,62.4,81518.59,0.0,0.99549,0.0,0.92102]
[1778082191623,62.4,81511.08,0.0,0.99547,0.0,0.92509]
[1778082192448,62.4,81511.08,0.0,0.99547,0.0,0.92509]
[1778082192526,62.4,81511.08,0.0,0.99547,0.0,0.92509]
[1778082192577,62.4,81511.08,0.0,0.99547,0.0,0.92509]
[1778082192630,62.4,81508.4,0.0,0.99546,0.0,0.92655]
[1778082198233,62.4,81507.94,0.0,0.99546,0.0,0.9268]
[1778082198327,62.4,81506.31,0.0,0.99545,0.0,0.92768]
[1778082198598,62.4,81506.31,0.0,0.99545,0.0,0.92768]
[1778082198830,62.4,81506.31,0.0,0.99545,0.0,0.92768]
[1778082198928,62.4,81506.58,0.0,0.99545,0.0,0.92754]
[1778082202622,62.4,81509.22,0.0,0.99546,0.0,0.9261]
[1778082202828,62.4,81509.22,0.0,0.99546,0.0,0.9261]
[1778082202944,62.4,81509.22,0.0,0.99546,0.0,0.9261]
[1778082203081,62.4,81509.22,0.0,0.99546,0.0,0.9261]
[1778082203160,62.4,81511.49,0.0,0.99547,0.0,0.92487]
[1778082207735,62.4,81514.67,0.0,0.99548,0.0,0.92314]
[1778082208321,62.4,81514.67,0.0,0.99548,0.0,0.92314]
[1778082208327,62.4,81514.67,0.0,0.99548,0.0,0.92314]
[1778082213777,62.4,81514.99,0.0,0.99548,0.0,0.92205]
[1778082215089,62.4,81514.99,0.0,0.99548,0.0,0.92205]
[1778082215178,62.4,81514.31,0.0,0.99548,0.0,0.92242]
[1778082215327,62.4,81514.31,0.0,0.99548,0.0,0.92242]
[1778082215359,62.4,81514.31,0.0,0.99548,0.0,0.92242]
[1778082215589,62.4,81514.31,0.0,0.99548,0.0,0.92242]
[1778082215791,62.4,81515.25,0.0,0.99548,0.0,0.92191]
[1778082220826,62.4,81516.46,0.0,0.99549,0.0,0.92126]
[1778082224905,62.4,81516.21,0.0,0.99549,0.0,0.92139]
[1778082225080,62.4,81516.21,0.0,0.99549,0.0,0.92139]
[1778082225232,62.4,81516.21,0.0,0.99549,0.0,0.92139]
[1778082225178,62.4,81516.19,0.0,0.99549,0.0,0.9214]
[1778082225330,62.4,81516.19,0.0,0.99549,0.0,0.9214]
[1778082230919,62.4,81515.85,0.0,0.99549,0.0,0.92159]
[1778082235953,62.4,81517.43,0.0,0.99549,0.0,0.92073]
[1778082236920,62.4,81517.43,0.0,0.99549,0.0,0.92073]
[1778082237077,62.4,81517.43,0.0,0.99549,0.0,0.92073]
[1778082237203,62.4,81517.43,0.0,0.99549,0.0,0.92073]
[1778082237234,62.4,81514.99,0.0,0.99548,0.0,0.92205]
[1778082237329,62.4,81514.99,0.0,0.99548,0.0,0.92205]
[1778082239981,62.4,81512.09,0.0,0.99547,0.0,0.92362]
[1778082241722,62.4,81512.54,0.0,0.99548,0.0,0.92338]
[1778082241826,62.4,81512.54,0.0,0.99548,0.0,0.92338]
[1778082242223,62.4,81512.54,0.0,0.99548,0.0,0.92338]
[1778082241995,62.4,81517.24,0.0,0.99549,0.0,0.92083]
[1778082242330,62.4,81517.24,0.0,0.99549,0.0,0.92083]
[1778082244012,62.4,81521.93,0.0,0.9955,0.0,0.9183]
[1778082245017,62.4,81530.37,0.0,0.99553,0.0,0.91376]
[1778082245520,62.4,81530.37,0.0,0.99553,0.0,0.91376]
[1778082245578,62.4,81530.37,0.0,0.99553,0.0,0.91376]
[1778082246024,62.4,81530.22,0.0,0.99553,0.0,0.91384]
[1778082246482,62.4,81530.22,0.0,0.99553,0.0,0.91384]
[1778082246582,62.4,81530.22,0.0,0.99553,0.0,0.91384]
[1778082248038,62.4,81533.98,0.0,0.99554,0.0,0.91182]
[1778082251358,62.4,81535.73,0.0,0.99555,0.0,0.91089]
[1778082251585,62.4,81535.73,0.0,0.99555,0.0,0.91089]
[1778082252066,62.4,81535.47,0.0,0.99555,0.0,0.91102]
[1778082252429,62.4,81535.47,0.0,0.99555,0.0,0.91102]
[1778082252581,62.4,81535.47,0.0,0.99555,0.0,0.91102]
[1778082253073,62.4,81535.9,0.0,0.99555,0.0,0.91079]
[1778082253494,62.4,81535.9,0.0,0.99555,0.0,0.91079]
[1778082253585,62.4,81535.9,0.0,0.99555,0.0,0.91079]
[1778082254080,62.4,81538.14,0.0,0.99555,0.0,0.9096]
[1778082254651,62.4,81538.14,0.0,0.99555,0.0,0.9096]
[1778082254829,62.4,81538.14,0.0,0.99555,0.0,0.9096]
[1778082255087,62.4,81543.85,0.0,0.99557,0.0,0.90655]
[1778082255706,62.4,81543.85,0.0,0.99557,0.0,0.90655]
[1778082255827,62.4,81543.85,0.0,0.99557,0.0,0.90655]
[1778082256094,62.4,81547.44,0.0,0.99558,0.0,0.90463]
[1778082256810,62.4,81547.44,0.0,0.99558,0.0,0.90463]
[1778082256829,62.4,81547.44,0.0,0.99558,0.0,0.90463]
[1778082257101,62.4,81549.72,0.0,0.99559,0.0,0.90342]
[1778082257909,62.4,81549.72,0.0,0.99559,0.0,0.90342]
[1778082258082,62.4,81549.72,0.0,0.99559,0.0,0.90342]
[1778082258108,62.4,81553.67,0.0,0.9956,0.0,0.90132]
[1778082260122,62.4,81558.95,0.0,0.99561,0.0,0.89852]
[1778082261835,62.4,81557.95,0.0,0.99561,0.0,0.89905]
[1778082262076,62.4,81557.95,0.0,0.99561,0.0,0.89905]
[1778082262137,62.4,81559.59,0.0,0.99562,0.0,0.89818]
[1778082262324,62.4,81559.59,0.0,0.99562,0.0,0.89818]
[1778082263144,62.4,81557.76,0.0,0.99561,0.0,0.89915]
[1778082263420,62.4,81557.76,0.0,0.99561,0.0,0.89915]
[1778082263580,62.4,81557.76,0.0,0.99561,0.0,0.89915]
[1778082267171,62.4,81560.65,0.0,0.99562,0.0,0.89762]
[1778082268180,62.4,81560.65,0.0,0.99562,0.0,0.89762]
[1778082268326,62.4,81559.84,0.0,0.99562,0.0,0.89805]
[1778082268914,62.4,81559.84,0.0,0.99562,0.0,0.89805]
[1778082269082,62.4,81559.84,0.0,0.99562,0.0,0.89805]
[1778082270194,62.4,81553.06,0.0,0.9956,0.0,0.90165]
[1778082271199,62.4,81544.39,0.0,0.99558,0.0,0.90535]
[1778082271594,62.4,81544.39,0.0,0.99558,0.0,0.90535]
[1778082271829,62.4,81544.39,0.0,0.99558,0.0,0.90535]
[1778082272205,62.4,81544.39,0.0,0.99558,0.0,0.90535]
[1778082273318,62.4,81544.3,0.0,0.99558,0.0,0.9054]
[1778082273335,62.4,81544.85,0.0,0.99558,0.0,0.90511]
[1778082274410,62.4,81544.23,0.0,0.99558,0.0,0.90544]
[1778082274578,62.4,81544.23,0.0,0.99558,0.0,0.90544]
[1778082275227,62.4,81545.95,0.0,0.99558,0.0,0.90452]
[1778082275587,62.4,81545.95,0.0,0.99558,0.0,0.90452]
[1778082275837,62.4,81545.95,0.0,0.99558,0.0,0.90452]
[1778082276235,62.4,81544.3,0.0,0.99558,0.0,0.9054]
[1778082276625,62.4,81544.3,0.0,0.99558,0.0,0.9054]
[1778082276831,62.4,81544.3,0.0,0.99558,0.0,0.9054]
[1778082277725,62.4,81543.17,0.0,0.99557,0.0,0.906]
[1778082279256,62.4,81545.75,0.0,0.99558,0.0,0.90463]
[1778082279580,62.4,81545.75,0.0,0.99558,0.0,0.90463]
[1778082280263,62.4,81547.92,0.0,0.99559,0.0,0.90347]
[1778082283284,62.4,81545.17,0.0,0.99558,0.0,0.90494]
[1778082284325,62.4,81545.17,0.0,0.99558,0.0,0.90494]
[1778082285298,62.4,81539.4,0.0,0.99556,0.0,0.90801]
[1778082286305,62.4,81534.32,0.0,0.99555,0.0,0.91073]
[1778082288319,62.4,81534.62,0.0,0.99555,0.0,0.91057]
[1778082290333,62.4,81537.15,0.0,0.99555,0.0,0.90922]
[1778082290448,62.4,81537.15,0.0,0.99555,0.0,0.90922]
[1778082290576,62.4,81537.15,0.0,0.99555,0.0,0.90922]
[1778082291340,62.4,81537.24,0.0,0.99555,0.0,0.90917]
[1778082292029,62.4,81537.24,0.0,0.99555,0.0,0.90917]
[1778082292078,62.4,81537.24,0.0,0.99555,0.0,0.90917]
[1778082292347,62.4,81540.11,0.0,0.99556,0.0,0.90763]
[1778082292882,62.4,81540.11,0.0,0.99556,0.0,0.90763]
[1778082293215,62.4,81540.11,0.0,0.99556,0.0,0.90763]
[1778082294282,62.4,81540.11,0.0,0.99556,0.0,0.90763]
[1778082293697,62.4,81571.53,0.0,0.99566,0.0,0.89099]
[1778082294496,62.4,81632.96,0.0,0.99583,0.0,0.85922]
[1778082295422,62.4,81632.96,0.0,0.99583,0.0,0.85922]
[1778082296522,62.4,81672.55,0.0,0.99594,0.0,0.83927]
[1778082296734,62.4,81672.55,0.0,0.99594,0.0,0.83927]
[1778082297077,62.4,81672.55,0.0,0.99594,0.0,0.83927]
[1778082297079,62.4,81663.69,0.0,0.99592,0.0,0.8437]
[1778082297612,62.4,81663.69,0.0,0.99592,0.0,0.8437]
[1778082297714,62.4,81652.2,0.0,0.99589,0.0,0.84947]
[1778082298401,62.4,81645.88,0.0,0.99587,0.0,0.85266]
[1778082299411,62.4,81624.41,0.0,0.99581,0.0,0.86358]
[1778082300935,62.4,81624.41,0.0,0.99581,0.0,0.86358]
[1778082300989,62.4,81616.42,0.0,0.99579,0.0,0.86767]
[1778082301431,62.4,81625.3,0.0,0.99581,0.0,0.86313]
[1778082302433,62.4,81644.08,0.0,0.99586,0.0,0.85357]
[1778082303440,62.4,81662.39,0.0,0.99591,0.0,0.84435]
[1778082304459,62.4,81666.68,0.0,0.99593,0.0,0.8422]
[1778082305461,62.4,81662.65,0.0,0.99592,0.0,0.84422]
[1778082307046,62.4,81662.65,0.0,0.99592,0.0,0.84422]
[1778082307067,62.4,81664.44,0.0,0.99592,0.0,0.84332]
[1778082309091,62.4,81662.33,0.0,0.99591,0.0,0.84438]
[1778082309139,62.4,81659.95,0.0,0.99591,0.0,0.84557]
[1778082309489,62.4,81656.26,0.0,0.9959,0.0,0.84743]
[1778082311087,62.4,81656.26,0.0,0.9959,0.0,0.84743]
[1778082311182,62.4,81658.16,0.0,0.9959,0.0,0.84647]
[1778082313517,62.4,81652.91,0.0,0.99589,0.0,0.84911]
[1778082315088,62.4,81652.91,0.0,0.99589,0.0,0.84911]
[1778082315167,62.4,81651.61,0.0,0.99588,0.0,0.84977]
[1778082315531,62.4,81654.64,0.0,0.99589,0.0,0.84824]
[1778082317545,62.4,81651.88,0.0,0.99589,0.0,0.84963]
[1778082319559,62.4,81647.5,0.0,0.99587,0.0,0.85184]
[1778082320566,62.4,81651.85,0.0,0.99589,0.0,0.84965]
[1778082323587,62.4,81647.63,0.0,0.99587,0.0,0.85178]
[1778082327081,62.4,81647.12,0.0,0.99587,0.0,0.85204]
[1778082327179,62.4,81655.26,0.0,0.99589,0.0,0.84793]
[1778082327615,62.4,81662.04,0.0,0.99591,0.0,0.84452]
[1778082328622,62.4,81668.01,0.0,0.99593,0.0,0.84153]
[1778082329629,62.4,81674.07,0.0,0.99595,0.0,0.83851]
[1778082330637,62.4,81684.37,0.0,0.99598,0.0,0.83339]
[1778082331644,62.4,81709.35,0.0,0.99605,0.0,0.82024]
[1778082332497,62.4,81709.35,0.0,0.99605,0.0,0.82024]
[1778082332532,62.4,81709.35,0.0,0.99605,0.0,0.82024]
[1778082332661,62.4,81719.49,0.0,0.99607,0.0,0.8153]
[1778082333659,62.4,81734.15,0.0,0.99611,0.0,0.8082]
[1778082334666,62.4,81739.01,0.0,0.99613,0.0,0.80585]
[1778082335673,62.4,81738.65,0.0,0.99612,0.0,0.80603]
[1778082337399,62.4,81738.65,0.0,0.99612,0.0,0.80603]
[1778082336680,62.4,81732.48,0.0,0.99611,0.0,0.809]
[1778082337988,62.4,81732.48,0.0,0.99611,0.0,0.809]
[1778082337993,62.4,81730.34,0.0,0.9961,0.0,0.81004]
[1778082338694,62.4,81724.04,0.0,0.99609,0.0,0.81309]
[1778082340098,62.4,81724.04,0.0,0.99609,0.0,0.81309]
[1778082340117,62.4,81713.83,0.0,0.99606,0.0,0.81806]
[1778082340709,62.4,81709.79,0.0,0.99605,0.0,0.82003]
[1778082341716,62.4,81711.34,0.0,0.99605,0.0,0.81927]
[1778082342724,62.4,81713.9,0.0,0.99606,0.0,0.81802]
[1778082343730,62.4,81710.24,0.0,0.99605,0.0,0.81981]
[1778082345696,62.4,81710.23,0.0,0.99605,0.0,0.81981]
[1778082345829,62.4,81710.23,0.0,0.99605,0.0,0.81981]
[1778082345842,62.4,81709.18,0.0,0.99605,0.0,0.82033]
[1778082346710,62.4,81709.18,0.0,0.99605,0.0,0.82033]
[1778082348966,62.4,81709.15,0.0,0.99605,0.0,0.82034]
[1778082349076,62.4,81709.15,0.0,0.99605,0.0,0.82034]
[1778082349772,62.4,81701.73,0.0,0.99603,0.0,0.82398]
[1778082350779,62.4,81697.74,0.0,0.99602,0.0,0.82594]
[1778082351786,62.4,81703.18,0.0,0.99603,0.0,0.82327]
[1778082352793,62.4,81711.28,0.0,0.99605,0.0,0.8193]
[1778082353800,62.4,81717.34,0.0,0.99607,0.0,0.81635]
[1778082354807,62.4,81722.23,0.0,0.99608,0.0,0.81397]
[1778082356181,62.4,81724.34,0.0,0.99609,0.0,0.81294]
[1778082356821,62.4,81720.69,0.0,0.99608,0.0,0.81472]
[1778082357581,62.4,81720.69,0.0,0.99608,0.0,0.81472]
[1778082357828,62.4,81718.04,0.0,0.99607,0.0,0.816]
[1778082361856,62.4,81713.55,0.0,0.99606,0.0,0.81819]
[1778082365890,62.4,81719.82,0.0,0.99607,0.0,0.81514]
[1778082370926,62.4,81718.03,0.0,0.99607,0.0,0.81601]
[1778082373947,62.4,81705.76,0.0,0.99604,0.0,0.822]
[1778082374954,62.4,81704.83,0.0,0.99603,0.0,0.82246]
[1778082375962,62.4,81711.14,0.0,0.99605,0.0,0.81937]
[1778082376977,62.4,81724.43,0.0,0.99609,0.0,0.8129]
[1778082377980,62.4,81731.42,0.0,0.99611,0.0,0.80951]
[1778082382008,62.4,81737.66,0.0,0.99612,0.0,0.8065]
[1778082383015,62.4,81742.78,0.0,0.99614,0.0,0.80404]
[1778082386404,62.4,81744.17,0.0,0.99614,0.0,0.80337]
[1778082389038,62.4,81740.83,0.0,0.99613,0.0,0.80498]
[1778082389080,62.4,81740.83,0.0,0.99613,0.0,0.80498]
[1778082390066,62.4,81729.42,0.0,0.9961,0.0,0.81048]
[1778082392080,62.4,81729.69,0.0,0.9961,0.0,0.80952]
[1778082397115,62.4,81732.14,0.0,0.99611,0.0,0.80833]
[1778082399577,62.4,81732.95,0.0,0.99611,0.0,0.80794]
[1778082400136,62.4,81740.33,0.0,0.99613,0.0,0.80439]
[1778082401143,62.4,81744.4,0.0,0.99614,0.0,0.80243]
[1778082406179,62.4,81741.87,0.0,0.99614,0.0,0.80365]
[1778082411213,62.4,81740.21,0.0,0.99613,0.0,0.80444]
[1778082413227,62.4,81744.71,0.0,0.99614,0.0,0.80228]
[1778082414234,62.4,81749.21,0.0,0.99616,0.0,0.80013]
[1778082415875,62.4,81749.77,0.0,0.99616,0.0,0.79986]
[1778082416079,62.4,81749.77,0.0,0.99616,0.0,0.79986]
[1778082416456,62.4,81749.99,0.0,0.99616,0.0,0.79975]
[1778082417255,62.4,81756.65,0.0,0.99618,0.0,0.79657]
[1778082418834,62.4,81759.42,0.0,0.99618,0.0,0.79526]
[1778082419081,62.4,81759.42,0.0,0.99618,0.0,0.79526]
[1778082420276,62.4,81751.69,0.0,0.99616,0.0,0.79894]
[1778082421283,62.4,81746.77,0.0,0.99615,0.0,0.8013]
[1778082422271,62.4,81746.77,0.0,0.99615,0.0,0.8013]
[1778082422328,62.4,81746.77,0.0,0.99615,0.0,0.8013]
[1778082422366,62.4,81747.66,0.0,0.99615,0.0,0.80087]
[1778082422853,62.4,81747.66,0.0,0.99615,0.0,0.80087]
[1778082423081,62.4,81747.66,0.0,0.99615,0.0,0.80087]
[1778082426319,62.4,81735.35,0.0,0.99612,0.0,0.80678]
[1778082426862,62.4,81735.35,0.0,0.99612,0.0,0.80678]
[1778082427077,62.4,81735.35,0.0,0.99612,0.0,0.80678]
[1778082427326,62.4,81733.24,0.0,0.99611,0.0,0.8078]
[1778082427786,62.4,81733.24,0.0,0.99611,0.0,0.8078]
[1778082427828,62.4,81733.24,0.0,0.99611,0.0,0.8078]
[1778082428333,62.4,81724.57,0.0,0.99609,0.0,0.812]
[1778082429340,62.4,81716.62,0.0,0.99607,0.0,0.81586]
[1778082430347,62.4,81708.58,0.0,0.99605,0.0,0.81978]
[1778082431354,62.4,81699.2,0.0,0.99602,0.0,0.82437]
[1778082432361,62.4,81699.22,0.0,0.99602,0.0,0.82436]
[1778082434375,62.4,81703.14,0.0,0.99603,0.0,0.82244]
[1778082439410,62.4,81696.99,0.0,0.99602,0.0,0.82546]
[1778082439692,62.4,81696.99,0.0,0.99602,0.0,0.82546]
[1778082439831,62.4,81696.99,0.0,0.99602,0.0,0.82546]
[1778082440417,62.4,81690.27,0.0,0.996,0.0,0.82877]
[1778082441424,62.4,81695.63,0.0,0.99601,0.0,0.82613]
[1778082442431,62.4,81699.96,0.0,0.99603,0.0,0.824]
[1778082444056,62.4,81701.22,0.0,0.99603,0.0,0.82338]
[1778082444080,62.4,81701.22,0.0,0.99603,0.0,0.82338]
[1778082444446,62.4,81694.15,0.0,0.99601,0.0,0.82686]
[1778082448476,62.4,81689.44,0.0,0.996,0.0,0.82918]
[1778082449482,62.4,81681.7,0.0,0.99598,0.0,0.83301]
[1778082450489,62.4,81673.06,0.0,0.99595,0.0,0.8373]
[1778082451496,62.4,81668.5,0.0,0.99594,0.0,0.83872]
[1778082454517,62.4,81681.37,0.0,0.99598,0.0,0.83232]
[1778082455524,62.4,81687.41,0.0,0.996,0.0,0.82933]
[1778082457553,62.4,81687.57,0.0,0.996,0.0,0.82926]
[1778082457583,62.4,81687.57,0.0,0.996,0.0,0.82926]
[1778082457613,62.4,81687.57,0.0,0.996,0.0,0.82926]
[1778082457830,62.4,81687.57,0.0,0.996,0.0,0.82926]
[1778082457927,62.4,81686.86,0.0,0.99599,0.0,0.82961]
[1778082460559,62.4,81691.58,0.0,0.99601,0.0,0.82728]
[1778082461938,62.4,81691.58,0.0,0.99601,0.0,0.82728]
[1778082462080,62.4,81691.58,0.0,0.99601,0.0,0.82728]
[1778082462181,62.4,81690.83,0.0,0.996,0.0,0.82765]
[1778082464115,62.4,81690.39,0.0,0.996,0.0,0.82786]
[1778082464331,62.4,81690.39,0.0,0.996,0.0,0.82786]
[1778082469622,62.4,81697.32,0.0,0.99602,0.0,0.82445]
[1778082470629,62.4,81702.59,0.0,0.99604,0.0,0.82187]
[1778082471636,62.4,81709.62,0.0,0.99606,0.0,0.81843]
[1778082473650,62.4,81716.2,0.0,0.99607,0.0,0.81522]
[1778082477688,62.4,81714.22,0.0,0.99607,0.0,0.81619]
[1778082477829,62.4,81714.22,0.0,0.99607,0.0,0.81619]
[1778082477968,62.4,81714.22,0.0,0.99607,0.0,0.81619]
[1778082478079,62.4,81714.22,0.0,0.99607,0.0,0.81619]
[1778082478178,62.4,81714.97,0.0,0.99607,0.0,0.81582]
[1778082483721,62.4,81725.09,0.0,0.9961,0.0,0.81091]
[1778082484727,62.4,81729.59,0.0,0.99611,0.0,0.80873]
[1778082485734,62.4,81724.04,0.0,0.99609,0.0,0.81142]
[1778082486741,62.4,81716.72,0.0,0.99607,0.0,0.81497]
[1778082488075,62.4,81716.72,0.0,0.99607,0.0,0.81497]
[1778082488328,62.4,81716.72,0.0,0.99607,0.0,0.81497]
[1778082488337,62.4,81716.24,0.0,0.99607,0.0,0.8152]
[1778082488784,62.4,81716.24,0.0,0.99607,0.0,0.8152]
[1778082488828,62.4,81716.24,0.0,0.99607,0.0,0.8152]
[1778082489762,62.4,81706.42,0.0,0.99605,0.0,0.81999]
[1778082491776,62.4,81702.97,0.0,0.99604,0.0,0.82168]
[1778082492803,62.4,81702.97,0.0,0.99604,0.0,0.82168]
[1778082492827,62.4,81702.97,0.0,0.99604,0.0,0.82168]
[1778082493312,62.4,81702.97,0.0,0.99604,0.0,0.82168]
[1778082493327,62.4,81702.97,0.0,0.99604,0.0,0.82168]
[1778082493413,62.4,81701.66,0.0,0.99603,0.0,0.82232]
[1778082496603,62.4,81704.01,0.0,0.99604,0.0,0.82117]
[1778082496756,62.4,81704.01,0.0,0.99604,0.0,0.82117]
[1778082496832,62.4,81704.01,0.0,0.99604,0.0,0.82117]
[1778082496835,62.4,81705.92,0.0,0.99605,0.0,0.82024]
[1778082501847,62.4,81712.78,0.0,0.99606,0.0,0.81689]
[1778082503861,62.4,81730.02,0.0,0.99611,0.0,0.80852]
[1778082504868,62.4,81735.43,0.0,0.99612,0.0,0.80591]
[1778082505875,62.4,81742.88,0.0,0.99614,0.0,0.80233]
[1778082507889,62.4,81744.28,0.0,0.99615,0.0,0.80166]
[1778082509285,62.4,81744.28,0.0,0.99615,0.0,0.80166]
[1778082509331,62.4,81744.28,0.0,0.99615,0.0,0.80166]
[1778082509550,62.4,81744.28,0.0,0.99615,0.0,0.80166]
[1778082509332,62.4,81739.61,0.0,0.99613,0.0,0.8039]
[1778082509583,62.4,81739.61,0.0,0.99613,0.0,0.8039]
[1778082511917,62.4,81734.91,0.0,0.99613,0.0,0.80533]
[1778082513442,62.4,81734.91,0.0,0.99613,0.0,0.80533]
[1778082513564,62.4,81734.91,0.0,0.99613,0.0,0.80533]
[1778082513540,62.4,81733.21,0.0,0.99612,0.0,0.80615]
[1778082513587,62.4,81733.21,0.0,0.99612,0.0,0.80615]
[1778082513931,62.4,81729.45,0.0,0.99611,0.0,0.80797]
[1778082516793,62.4,81730.87,0.0,0.99612,0.0,0.80728]
[1778082516831,62.4,81730.87,0.0,0.99612,0.0,0.80728]
[1778082517075,62.4,81730.87,0.0,0.99612,0.0,0.80728]
[1778082517328,62.4,81730.87,0.0,0.99612,0.0,0.80728]
[1778082517352,62.4,81726.58,0.0,0.9961,0.0,0.80935]
[1778082517959,62.4,81729.86,0.0,0.99611,0.0,0.80777]
[1778082519267,62.4,81729.86,0.0,0.99611,0.0,0.80777]
[1778082519328,62.4,81729.86,0.0,0.99611,0.0,0.80777]
[1778082519426,62.4,81729.86,0.0,0.99611,0.0,0.80777]
[1778082519579,62.4,81729.86,0.0,0.99611,0.0,0.80777]
[1778082519527,62.4,81739.18,0.0,0.99614,0.0,0.80328]
[1778082520980,62.4,81741.06,0.0,0.99614,0.0,0.80238]
[1778082522994,62.4,81736.58,0.0,0.99613,0.0,0.80453]
[1778082523678,62.4,81736.58,0.0,0.99613,0.0,0.80453]
[1778082523829,62.4,81736.58,0.0,0.99613,0.0,0.80453]
[1778082523873,62.4,81736.58,0.0,0.99613,0.0,0.80453]
[1778082524078,62.4,81736.58,0.0,0.99613,0.0,0.80453]
[1778082524134,62.4,81739.47,0.0,0.99614,0.0,0.80314]
[1778082527022,62.4,81733.6,0.0,0.99612,0.0,0.80596]
[1778082527643,62.4,81733.6,0.0,0.99612,0.0,0.80596]
[1778082527796,62.4,81733.6,0.0,0.99612,0.0,0.80596]
[1778082527828,62.4,81733.6,0.0,0.99612,0.0,0.80596]
[1778082528029,62.4,81728.73,0.0,0.99611,0.0,0.80831]
[1778082529036,62.4,81732.29,0.0,0.99612,0.0,0.8066]
[1778082530342,62.4,81732.29,0.0,0.99612,0.0,0.8066]
[1778082530582,62.4,81732.29,0.0,0.99612,0.0,0.8066]
[1778082531410,62.4,81732.9,0.0,0.99612,0.0,0.8063]
[1778082531581,62.4,81732.9,0.0,0.99612,0.0,0.8063]
[1778082531511,62.4,81731.44,0.0,0.99612,0.0,0.80701]
[1778082532057,62.4,81731.43,0.0,0.99612,0.0,0.80701]
[1778082535679,62.4,81732.12,0.0,0.99612,0.0,0.80668]
[1778082535827,62.4,81732.12,0.0,0.99612,0.0,0.80668]
[1778082536085,62.4,81728.41,0.0,0.99611,0.0,0.80847]
[1778082539106,62.4,81723.75,0.0,0.9961,0.0,0.81072]
[1778082541121,62.4,81718.36,0.0,0.99608,0.0,0.81334]
[1778082543224,62.4,81715.9,0.0,0.99608,0.0,0.81453]
[1778082543332,62.4,81715.9,0.0,0.99608,0.0,0.81453]
[1778082543482,62.4,81715.9,0.0,0.99608,0.0,0.81453]
[1778082543582,62.4,81715.9,0.0,0.99608,0.0,0.81453]
[1778082543524,62.4,81714.14,0.0,0.99607,0.0,0.81539]
[1778082548170,62.4,81710.19,0.0,0.99606,0.0,0.81731]
[1778082551812,62.4,81712.29,0.0,0.99607,0.0,0.81629]
[1778082551826,62.4,81712.29,0.0,0.99607,0.0,0.81629]
[1778082552365,62.4,81712.29,0.0,0.99607,0.0,0.81629]
[1778082552579,62.4,81712.29,0.0,0.99607,0.0,0.81629]
[1778082552385,62.4,81713.09,0.0,0.99607,0.0,0.8159]
[1778082558240,62.4,81711.71,0.0,0.99606,0.0,0.81657]
[1778082563275,62.4,81711.14,0.0,0.99606,0.0,0.81685]
[1778082567304,62.4,81703.22,0.0,0.99604,0.0,0.82072]
[1778082568547,62.4,81703.22,0.0,0.99604,0.0,0.82072]
[1778082568578,62.4,81703.22,0.0,0.99604,0.0,0.82072]
[1778082568310,62.4,81699.5,0.0,0.99603,0.0,0.82254]
[1778082568752,62.4,81699.5,0.0,0.99603,0.0,0.82254]
[1778082568828,62.4,81699.5,0.0,0.99603,0.0,0.82254]
[1778082569317,62.4,81700.51,0.0,0.99603,0.0,0.82204]
[1778082574352,62.4,81700.73,0.0,0.99604,0.0,0.82109]
[1778082576825,62.4,81699.32,0.0,0.99604,0.0,0.82178]
[1778082576904,62.4,81699.32,0.0,0.99604,0.0,0.82178]
[1778082577081,62.4,81699.32,0.0,0.99604,0.0,0.82178]
[1778082577373,62.4,81695.09,0.0,0.99602,0.0,0.82386]
[1778082582408,62.4,81686.87,0.0,0.996,0.0,0.8279]
[1778082583415,62.4,81678.7,0.0,0.99598,0.0,0.83194]
[1778082584767,62.4,81679.52,0.0,0.99598,0.0,0.83153]
[1778082584830,62.4,81679.52,0.0,0.99598,0.0,0.83153]
[1778082584957,62.4,81679.52,0.0,0.99598,0.0,0.83153]
[1778082585082,62.4,81679.52,0.0,0.99598,0.0,0.83153]
[1778082585429,62.4,81682.55,0.0,0.99599,0.0,0.83004]
[1778082588450,62.4,81678.54,0.0,0.99598,0.0,0.83202]
[1778082590464,62.4,81673.76,0.0,0.99597,0.0,0.83439]
[1778082591887,62.4,81674.4,0.0,0.99597,0.0,0.83407]
[1778082592027,62.4,81674.4,0.0,0.99597,0.0,0.83407]
[1778082592080,62.4,81674.4,0.0,0.99597,0.0,0.83407]
[1778082592479,62.4,81674.13,0.0,0.99597,0.0,0.83421]
[1778082596432,62.4,81671.68,0.0,0.99596,0.0,0.83542]
[1778082596581,62.4,81671.68,0.0,0.99596,0.0,0.83542]
[1778082596639,62.4,81675.86,0.0,0.99597,0.0,0.83335]
[1778082596675,62.4,81675.86,0.0,0.99597,0.0,0.83335]
[1778082596827,62.4,81675.86,0.0,0.99597,0.0,0.83335]
[1778082600549,62.4,81672.29,0.0,0.99596,0.0,0.83512]
[1778082602113,62.4,81669.45,0.0,0.99595,0.0,0.83653]
[1778082602286,62.4,81669.45,0.0,0.99595,0.0,0.83653]
[1778082602329,62.4,81669.45,0.0,0.99595,0.0,0.83653]
[1778082602563,62.4,81668.32,0.0,0.99595,0.0,0.8371]
[1778082605585,62.4,81671.23,0.0,0.99596,0.0,0.83565]
[1778082608606,62.4,81668.15,0.0,0.99595,0.0,0.83718]
[1778082609613,62.4,81665.07,0.0,0.99594,0.0,0.83872]
[1778082610165,62.4,81665.07,0.0,0.99594,0.0,0.83872]
[1778082610331,62.4,81665.07,0.0,0.99594,0.0,0.83872]
[1778082610364,62.4,81665.07,0.0,0.99594,0.0,0.83872]
[1778082610578,62.4,81665.07,0.0,0.99594,0.0,0.83872]
[1778082610620,62.4,81665.44,0.0,0.99594,0.0,0.83853]
[1778082615655,62.4,81666.65,0.0,0.99595,0.0,0.83793]
[1778082620692,62.4,81666.85,0.0,0.99595,0.0,0.83783]
[1778082621699,62.4,81670.54,0.0,0.99596,0.0,0.83599]
[1778082623261,62.4,81670.54,0.0,0.99596,0.0,0.83599]
[1778082623329,62.4,81670.54,0.0,0.99596,0.0,0.83599]
[1778082623526,62.4,81670.54,0.0,0.99596,0.0,0.83599]
[1778082623580,62.4,81670.54,0.0,0.99596,0.0,0.83599]
[1778082623677,62.4,81674.18,0.0,0.99597,0.0,0.83418]
[1778082628675,62.4,81672.33,0.0,0.99596,0.0,0.8351]
[1778082628824,62.4,81674.42,0.0,0.99597,0.0,0.83406]
[1778082628830,62.4,81674.42,0.0,0.99597,0.0,0.83406]
[1778082629083,62.4,81674.42,0.0,0.99597,0.0,0.83406]
[1778082629144,62.4,81675.96,0.0,0.99597,0.0,0.8333]
[1778082631769,62.4,81672.12,0.0,0.99597,0.0,0.83435]
[1778082634790,62.4,81678.46,0.0,0.99598,0.0,0.83121]
[1778082637674,62.4,81679.07,0.0,0.99598,0.0,0.83091]
[1778082637679,62.4,81677.48,0.0,0.99598,0.0,0.83169]
[1778082637830,62.4,81677.48,0.0,0.99598,0.0,0.83169]
[1778082638180,62.4,81677.48,0.0,0.99598,0.0,0.83169]
[1778082638329,62.4,81677.48,0.0,0.99598,0.0,0.83169]
[1778082638386,62.4,81675.41,0.0,0.99597,0.0,0.83272]
[1778082642846,62.4,81670.99,0.0,0.99596,0.0,0.83491]
[1778082643854,62.4,81660.17,0.0,0.99593,0.0,0.8403]
[1778082644861,62.4,81646.21,0.0,0.99589,0.0,0.84731]
[1778082645868,62.4,81638.88,0.0,0.99587,0.0,0.851]
[1778082646875,62.4,81634.57,0.0,0.99586,0.0,0.85318]
[1778082648889,62.4,81642.16,0.0,0.99588,0.0,0.84935]
[1778082649896,62.4,81648.73,0.0,0.9959,0.0,0.84604]
[1778082650903,62.4,81651.71,0.0,0.99591,0.0,0.84454]
[1778082652295,62.4,81651.71,0.0,0.99591,0.0,0.84454]
[1778082652328,62.4,81651.71,0.0,0.99591,0.0,0.84454]
[1778082652564,62.4,81651.71,0.0,0.99591,0.0,0.84454]
[1778082652578,62.4,81651.71,0.0,0.99591,0.0,0.84454]
[1778082652613,62.4,81654.7,0.0,0.99592,0.0,0.84304]
[1778082653924,62.4,81658.44,0.0,0.99593,0.0,0.84117]
[1778082659588,62.4,81659.6,0.0,0.99593,0.0,0.84059]
[1778082659716,62.4,81659.12,0.0,0.99593,0.0,0.84083]
[1778082659829,62.4,81659.12,0.0,0.99593,0.0,0.84083]
[1778082659866,62.4,81659.12,0.0,0.99593,0.0,0.84083]
[1778082660035,62.4,81659.12,0.0,0.99593,0.0,0.84083]
[1778082660101,62.4,81659.23,0.0,0.99593,0.0,0.84077]
[1778082660974,62.4,81663.43,0.0,0.99594,0.0,0.83868]
[1778082665006,62.4,81668.69,0.0,0.99596,0.0,0.83606]
[1778082666002,62.4,81668.69,0.0,0.99596,0.0,0.83606]
[1778082666076,62.4,81668.69,0.0,0.99596,0.0,0.83606]
[1778082666259,62.4,81668.69,0.0,0.99596,0.0,0.83606]
[1778082666328,62.4,81668.69,0.0,0.99596,0.0,0.83606]
[1778082666418,62.4,81673.47,0.0,0.99597,0.0,0.83368]
[1778082670582,62.4,81673.55,0.0,0.99597,0.0,0.83364]
[1778082670677,62.4,81676.37,0.0,0.99598,0.0,0.83224]
[1778082670829,62.4,81676.37,0.0,0.99598,0.0,0.83224]
[1778082671592,62.4,81676.37,0.0,0.99598,0.0,0.83224]
[1778082671647,62.4,81680.99,0.0,0.99599,0.0,0.82996]
[1778082671830,62.4,81680.99,0.0,0.99599,0.0,0.82996]
[1778082672054,62.4,81686.25,0.0,0.996,0.0,0.82736]
[1778082673061,62.4,81689.47,0.0,0.99601,0.0,0.82577]
[1778082675075,62.4,81691.76,0.0,0.99602,0.0,0.82465]
[1778082677577,62.4,81693.97,0.0,0.99603,0.0,0.82356]
[1778082677721,62.4,81693.97,0.0,0.99603,0.0,0.82356]
[1778082677671,62.4,81693.41,0.0,0.99602,0.0,0.82384]
[1778082677827,62.4,81693.41,0.0,0.99602,0.0,0.82384]
[1778082678096,62.4,81695.04,0.0,0.99603,0.0,0.82304]
[1778082680110,62.4,81688.22,0.0,0.99601,0.0,0.82639]
[1778082681117,62.4,81685.45,0.0,0.996,0.0,0.82775]
[1778082683333,62.4,81686.4,0.0,0.996,0.0,0.82729]
[1778082683413,62.4,81686.4,0.0,0.996,0.0,0.82729]
[1778082683581,62.4,81686.4,0.0,0.996,0.0,0.82729]
[1778082683618,62.4,81687.85,0.0,0.99601,0.0,0.82657]
[1778082685148,62.4,81691.44,0.0,0.99602,0.0,0.8248]
[1778082688769,62.4,81691.55,0.0,0.99602,0.0,0.82475]
[1778082688827,62.4,81692.24,0.0,0.99602,0.0,0.82441]
[1778082689077,62.4,81692.24,0.0,0.99602,0.0,0.82441]
[1778082689176,62.4,81690.85,0.0,0.99602,0.0,0.82509]
[1778082690183,62.4,81688.5,0.0,0.99601,0.0,0.82625]
[1778082691192,62.4,81691.37,0.0,0.99602,0.0,0.82399]
[1778082691904,62.4,81691.37,0.0,0.99602,0.0,0.82399]
[1778082692077,62.4,81691.37,0.0,0.99602,0.0,0.82399]
[1778082692962,62.4,81692.57,0.0,0.99603,0.0,0.8234]
[1778082693077,62.4,81692.57,0.0,0.99603,0.0,0.8234]
[1778082693206,62.4,81693.36,0.0,0.99603,0.0,0.82302]
[1778082696685,62.4,81693.81,0.0,0.99603,0.0,0.82279]
[1778082696829,62.4,81693.85,0.0,0.99603,0.0,0.82278]
[1778082697234,62.4,81698.7,0.0,0.99604,0.0,0.8204]
[1778082698241,62.4,81701.02,0.0,0.99605,0.0,0.81926]
[1778082702269,62.4,81710.3,0.0,0.99607,0.0,0.81474]
[1778082703669,62.4,81710.3,0.0,0.99607,0.0,0.81474]
[1778082703678,62.4,81713.83,0.0,0.99608,0.0,0.81302]
[1778082703830,62.4,81713.83,0.0,0.99608,0.0,0.81302]
[1778082704288,62.4,81713.01,0.0,0.99608,0.0,0.81342]
[1778082704851,62.4,81713.01,0.0,0.99608,0.0,0.81342]
[1778082705079,62.4,81713.01,0.0,0.99608,0.0,0.81342]
[1778082708311,62.4,81708.97,0.0,0.99607,0.0,0.81539]
[1778082709564,62.4,81708.97,0.0,0.99607,0.0,0.81539]
[1778082709580,62.4,81708.97,0.0,0.99607,0.0,0.81539]
[1778082711200,62.4,81711.52,0.0,0.99608,0.0,0.81414]
[1778082711326,62.4,81711.52,0.0,0.99608,0.0,0.81414]
[1778082711332,62.4,81710.19,0.0,0.99607,0.0,0.81479]
[1778082714516,62.4,81709.89,0.0,0.99607,0.0,0.81494]
[1778082714580,62.4,81709.89,0.0,0.99607,0.0,0.81494]
[1778082714681,62.4,81707.88,0.0,0.99607,0.0,0.81592]
[1778082720397,62.4,81708.65,0.0,0.99607,0.0,0.81554]
[1778082721056,62.4,81708.65,0.0,0.99607,0.0,0.81554]
[1778082721080,62.4,81708.65,0.0,0.99607,0.0,0.81554]
[1778082721119,62.4,81708.65,0.0,0.99607,0.0,0.81554]
[1778082721328,62.4,81708.65,0.0,0.99607,0.0,0.81554]
[1778082721404,62.4,81708.78,0.0,0.99607,0.0,0.81548]
[1778082724426,62.4,81710.11,0.0,0.99607,0.0,0.81483]
[1778082725024,62.4,81710.11,0.0,0.99607,0.0,0.81483]
[1778082725078,62.4,81710.11,0.0,0.99607,0.0,0.81483]
[1778082729050,62.4,81709.49,0.0,0.99607,0.0,0.81513]
[1778082729079,62.4,81709.49,0.0,0.99607,0.0,0.81513]
[1778082733505,62.4,81711.31,0.0,0.99608,0.0,0.81425]
[1778082735215,62.4,81710.09,0.0,0.99607,0.0,0.81484]
[1778082735327,62.4,81710.09,0.0,0.99607,0.0,0.81484]
[1778082735580,62.4,81710.09,0.0,0.99607,0.0,0.81484]
[1778082735666,62.4,81709.43,0.0,0.99607,0.0,0.81516]
[1778082737517,62.4,81716.78,0.0,0.99609,0.0,0.81159]
[1778082739681,62.4,81718.35,0.0,0.99609,0.0,0.81083]
[1778082739827,62.4,81718.35,0.0,0.99609,0.0,0.81083]
[1778082742552,62.4,81714.14,0.0,0.99608,0.0,0.81287]
[1778082743839,62.4,81715.2,0.0,0.99609,0.0,0.81236]
[1778082744043,62.4,81715.2,0.0,0.99609,0.0,0.81236]
[1778082744566,62.4,81712.27,0.0,0.99608,0.0,0.81378]
[1778082745573,62.4,81706.77,0.0,0.99606,0.0,0.81646]
[1778082748595,62.4,81710.32,0.0,0.99607,0.0,0.81473]
[1778082749778,62.4,81710.32,0.0,0.99607,0.0,0.81473]
[1778082752623,62.4,81718.7,0.0,0.9961,0.0,0.80982]
[1778082753314,62.4,81718.7,0.0,0.9961,0.0,0.80982]
[1778082753576,62.4,81718.7,0.0,0.9961,0.0,0.80982]
[1778082753631,62.4,81723.47,0.0,0.99611,0.0,0.80752]
[1778082754941,62.4,81726.82,0.0,0.99612,0.0,0.8059]
[1778082755081,62.4,81726.82,0.0,0.99612,0.0,0.8059]
[1778082755644,62.4,81729.66,0.0,0.99613,0.0,0.80454]
[1778082759673,62.4,81725.4,0.0,0.99612,0.0,0.80659]
[1778082762695,62.4,81718.64,0.0,0.9961,0.0,0.80985]
[1778082763578,62.4,81718.64,0.0,0.9961,0.0,0.80985]
[1778082766476,62.4,81721.51,0.0,0.99611,0.0,0.80847]
[1778082766582,62.4,81721.51,0.0,0.99611,0.0,0.80847]
[1778082766722,62.4,81720.51,0.0,0.9961,0.0,0.80895]
[1778082767186,62.4,81720.51,0.0,0.9961,0.0,0.80895]
[1778082767327,62.4,81720.51,0.0,0.9961,0.0,0.80895]
[1778082772133,62.4,81719.73,0.0,0.9961,0.0,0.80933]
[1778082772188,62.4,81719.73,0.0,0.9961,0.0,0.80933]
[1778082772327,62.4,81719.73,0.0,0.9961,0.0,0.80933]
[1778082772764,62.4,81719.23,0.0,0.9961,0.0,0.80957]
[1778082775785,62.4,81715.44,0.0,0.99609,0.0,0.8114]
[1778082776792,62.4,81711.68,0.0,0.99608,0.0,0.81323]
[1778082777799,62.4,81706.91,0.0,0.99607,0.0,0.81555]
[1778082779489,62.4,81703.84,0.0,0.99606,0.0,0.81704]
[1778082779577,62.4,81703.84,0.0,0.99606,0.0,0.81704]
[1778082779581,62.4,81703.84,0.0,0.99606,0.0,0.81704]
[1778082779826,62.4,81703.84,0.0,0.99606,0.0,0.81704]
[1778082779815,62.4,81705.01,0.0,0.99606,0.0,0.81647]
[1778082784851,62.4,81704.6,0.0,0.99606,0.0,0.81667]
[1778082787721,62.4,81706.76,0.0,0.99607,0.0,0.81562]
[1778082787826,62.4,81706.76,0.0,0.99607,0.0,0.81562]
[1778082787872,62.4,81706.61,0.0,0.99607,0.0,0.81569]
[1778082788783,62.4,81706.61,0.0,0.99607,0.0,0.81569]
[1778082788825,62.4,81706.61,0.0,0.99607,0.0,0.81569]
[1778082793914,62.4,81704.73,0.0,0.99606,0.0,0.81661]
[1778082795928,62.4,81701.13,0.0,0.99605,0.0,0.81837]
[1778082797521,62.4,81701.13,0.0,0.99605,0.0,0.81837]
[1778082797581,62.4,81701.13,0.0,0.99605,0.0,0.81837]
[1778082797601,62.4,81701.13,0.0,0.99605,0.0,0.81837]
[1778082797827,62.4,81701.13,0.0,0.99605,0.0,0.81837]
[1778082797678,62.4,81699.61,0.0,0.99605,0.0,0.81911]
[1778082802977,62.4,81700.04,0.0,0.99605,0.0,0.8189]
[1778082805739,62.4,81702.0,0.0,0.99605,0.0,0.81794]
[1778082805787,62.4,81702.0,0.0,0.99605,0.0,0.81794]
[1778082805829,62.4,81702.0,0.0,0.99605,0.0,0.81794]
[1778082805888,62.4,81703.92,0.0,0.99606,0.0,0.81701]
[1778082811041,62.4,81704.23,0.0,0.99606,0.0,0.81601]
[1778082812632,62.4,81704.23,0.0,0.99606,0.0,0.81601]
[1778082812695,62.4,81704.23,0.0,0.99606,0.0,0.81601]
[1778082812829,62.4,81704.23,0.0,0.99606,0.0,0.81601]
[1778082812832,62.4,81705.19,0.0,0.99607,0.0,0.81555]
[1778082814899,62.4,81708.09,0.0,0.99607,0.0,0.81414]
[1778082814062,62.4,81718.1,0.0,0.9961,0.0,0.80928]
[1778082815080,62.4,81718.1,0.0,0.9961,0.0,0.80928]
[1778082815747,62.4,81718.1,0.0,0.9961,0.0,0.80928]
[1778082815829,62.4,81718.1,0.0,0.9961,0.0,0.80928]
[1778082815848,62.4,81723.13,0.0,0.99611,0.0,0.80685]
[1778082821115,62.4,81724.18,0.0,0.99612,0.0,0.80634]
[1778082822590,62.4,81724.18,0.0,0.99612,0.0,0.80634]
[1778082822828,62.4,81724.18,0.0,0.99612,0.0,0.80634]
[1778082822834,62.4,81724.18,0.0,0.99612,0.0,0.80634]
[1778082822681,62.4,81721.67,0.0,0.99611,0.0,0.80755]
[1778082823078,62.4,81721.67,0.0,0.99611,0.0,0.80755]
[1778082827091,62.4,81721.89,0.0,0.99611,0.0,0.80745]
[1778082827143,62.4,81721.89,0.0,0.99611,0.0,0.80745]
[1778082827327,62.4,81721.89,0.0,0.99611,0.0,0.80745]
[1778082827372,62.4,81722.67,0.0,0.99611,0.0,0.80707]
[1778082830178,62.4,81718.51,0.0,0.9961,0.0,0.80908]
[1778082831055,62.4,81718.51,0.0,0.9961,0.0,0.80908]
[1778082831081,62.4,81718.51,0.0,0.9961,0.0,0.80908]
[1778082831112,62.4,81718.51,0.0,0.9961,0.0,0.80908]
[1778082831328,62.4,81718.51,0.0,0.9961,0.0,0.80908]
[1778082831428,62.4,81718.17,0.0,0.9961,0.0,0.80925]
[1778082836297,62.4,81720.75,0.0,0.99611,0.0,0.808]
[1778082836333,62.4,81720.75,0.0,0.99611,0.0,0.808]
[1778082836465,62.4,81720.75,0.0,0.99611,0.0,0.808]
[1778082836583,62.4,81720.75,0.0,0.99611,0.0,0.808]
[1778082836616,62.4,81719.9,0.0,0.99611,0.0,0.80841]
[1778082840775,62.4,81722.25,0.0,0.99611,0.0,0.80727]
[1778082840833,62.4,81722.25,0.0,0.99611,0.0,0.80727]
[1778082840900,62.4,81723.16,0.0,0.99611,0.0,0.80684]
[1778082841080,62.4,81723.16,0.0,0.99611,0.0,0.80684]
[1778082842262,62.4,81729.32,0.0,0.99613,0.0,0.80387]
[1778082844276,62.4,81732.62,0.0,0.99614,0.0,0.80228]
[1778082847537,62.4,81732.32,0.0,0.99614,0.0,0.80243]
[1778082847582,62.4,81732.32,0.0,0.99614,0.0,0.80243]
[1778082847655,62.4,81732.32,0.0,0.99614,0.0,0.80243]
[1778082847830,62.4,81732.32,0.0,0.99614,0.0,0.80243]
[1778082847928,62.4,81732.36,0.0,0.99614,0.0,0.80241]
[1778082849311,62.4,81740.11,0.0,0.99616,0.0,0.79869]
[1778082850319,62.4,81744.39,0.0,0.99617,0.0,0.79665]
[1778082851325,62.4,81748.02,0.0,0.99618,0.0,0.79492]
[1778082852332,62.4,81754.62,0.0,0.9962,0.0,0.79178]
[1778082853926,62.4,81754.62,0.0,0.9962,0.0,0.79178]
[1778082853339,62.4,81760.84,0.0,0.99621,0.0,0.78883]
[1778082854082,62.4,81760.84,0.0,0.99621,0.0,0.78883]
[1778082854291,62.4,81760.84,0.0,0.99621,0.0,0.78883]
[1778082854328,62.4,81760.84,0.0,0.99621,0.0,0.78883]
[1778082854346,62.4,81760.88,0.0,0.99621,0.0,0.78881]
[1778082859381,62.4,81763.84,0.0,0.99622,0.0,0.78742]
[1778082860700,62.4,81763.84,0.0,0.99622,0.0,0.78742]
[1778082861395,62.4,81743.85,0.0,0.99617,0.0,0.79691]
[1778082862402,62.4,81730.37,0.0,0.99613,0.0,0.80336]
[1778082863409,62.4,81729.9,0.0,0.99613,0.0,0.80359]
[1778082864674,62.4,81729.9,0.0,0.99613,0.0,0.80359]
[1778082870458,62.4,81731.31,0.0,0.99614,0.0,0.80291]
[1778082875493,62.4,81731.2,0.0,0.99614,0.0,0.80213]
[1778082877005,62.4,81730.42,0.0,0.99614,0.0,0.80251]
[1778082877068,62.4,81730.42,0.0,0.99614,0.0,0.80251]
[1778082877079,62.4,81730.42,0.0,0.99614,0.0,0.80251]
[1778082877509,62.4,81730.44,0.0,0.99614,0.0,0.8025]
[1778082881699,62.4,81728.95,0.0,0.99613,0.0,0.80322]
[1778082881832,62.4,81728.95,0.0,0.99613,0.0,0.80322]
[1778082885598,62.4,81729.94,0.0,0.99614,0.0,0.80274]
[1778082885829,62.4,81729.94,0.0,0.99614,0.0,0.80274]
[1778082885900,62.4,81729.69,0.0,0.99614,0.0,0.80286]
[1778082887744,62.4,81731.27,0.0,0.99614,0.0,0.8021]
[1778082887829,62.4,81731.27,0.0,0.99614,0.0,0.8021]
[1778082889592,62.4,81736.52,0.0,0.99615,0.0,0.79958]
[1778082891913,62.4,81738.77,0.0,0.99616,0.0,0.79851]
[1778082892077,62.4,81738.93,0.0,0.99616,0.0,0.79843]
[1778082893802,62.4,81739.07,0.0,0.99616,0.0,0.79836]
[1778082893828,62.4,81739.07,0.0,0.99616,0.0,0.79836]
[1778082893927,62.4,81738.28,0.0,0.99616,0.0,0.79874]
[1778082896466,62.4,81737.05,0.0,0.99616,0.0,0.79933]
[1778082896580,62.4,81737.05,0.0,0.99616,0.0,0.79933]
[1778082896641,62.4,81740.97,0.0,0.99617,0.0,0.79746]
[1778082899569,62.4,81741.44,0.0,0.99617,0.0,0.79723]
[1778082899580,62.4,81741.44,0.0,0.99617,0.0,0.79723]
[1778082899662,62.4,81741.32,0.0,0.99617,0.0,0.79729]
[1778082901184,62.4,81739.13,0.0,0.99616,0.0,0.79833]
[1778082901327,62.4,81739.13,0.0,0.99616,0.0,0.79833]
[1778082902827,62.4,81736.61,0.0,0.99615,0.0,0.79954]
[1778082902928,62.4,81738.4,0.0,0.99616,0.0,0.79868]
[1778082908249,62.4,81740.6,0.0,0.99616,0.0,0.79763]
[1778082908272,62.4,81740.6,0.0,0.99616,0.0,0.79763]
[1778082908327,62.4,81740.6,0.0,0.99616,0.0,0.79763]
[1778082908725,62.4,81740.43,0.0,0.99616,0.0,0.79771]
[1778082913760,62.4,81741.65,0.0,0.99617,0.0,0.79713]
[1778082918795,62.4,81740.76,0.0,0.99617,0.0,0.79756]
[1778082920717,62.4,81741.38,0.0,0.99617,0.0,0.79726]
[1778082920829,62.4,81741.38,0.0,0.99617,0.0,0.79726]
[1778082920910,62.4,81741.38,0.0,0.99617,0.0,0.79726]
[1778082920929,62.4,81740.13,0.0,0.99616,0.0,0.79786]
[1778082921080,62.4,81740.13,0.0,0.99616,0.0,0.79786]
[1778082926852,62.4,81740.2,0.0,0.99616,0.0,0.79782]
[1778082928277,62.4,81740.47,0.0,0.99616,0.0,0.79769]
[1778082928330,62.4,81740.47,0.0,0.99616,0.0,0.79769]
[1778082928395,62.4,81740.47,0.0,0.99616,0.0,0.79769]
[1778082928582,62.4,81740.47,0.0,0.99616,0.0,0.79769]
[1778082928866,62.4,81743.27,0.0,0.99617,0.0,0.79636]
[1778082930880,62.4,81754.03,0.0,0.9962,0.0,0.79124]
[1778082931153,62.4,81754.03,0.0,0.9962,0.0,0.79124]
[1778082931330,62.4,81754.03,0.0,0.9962,0.0,0.79124]
[1778082931542,62.4,81754.03,0.0,0.9962,0.0,0.79124]
[1778082931583,62.4,81754.03,0.0,0.9962,0.0,0.79124]
[1778082931887,62.4,81762.45,0.0,0.99623,0.0,0.78644]
[1778082933901,62.4,81764.02,0.0,0.99623,0.0,0.78569]
[1778082938936,62.4,81759.13,0.0,0.99622,0.0,0.788]
[1778082940187,62.4,81757.34,0.0,0.99621,0.0,0.78885]
[1778082940329,62.4,81757.34,0.0,0.99621,0.0,0.78885]
[1778082940458,62.4,81757.34,0.0,0.99621,0.0,0.78885]
[1778082940580,62.4,81757.34,0.0,0.99621,0.0,0.78885]
[1778082940950,62.4,81757.44,0.0,0.99621,0.0,0.7888]
[1778082945116,62.4,81757.87,0.0,0.99621,0.0,0.7886]
[1778082945318,62.4,81757.87,0.0,0.99621,0.0,0.7886]
[1778082945333,62.4,81757.87,0.0,0.99621,0.0,0.7886]
[1778082945985,62.4,81755.63,0.0,0.99621,0.0,0.78966]
[1778082950013,62.4,81744.37,0.0,0.99618,0.0,0.79501]
[1778082950547,62.4,81744.37,0.0,0.99618,0.0,0.79501]
[1778082950577,62.4,81744.37,0.0,0.99618,0.0,0.79501]
[1778082950815,62.4,81744.37,0.0,0.99618,0.0,0.79501]
[1778082950832,62.4,81744.37,0.0,0.99618,0.0,0.79501]
[1778082951020,62.4,81744.03,0.0,0.99618,0.0,0.79517]
[1778082953034,62.4,81739.88,0.0,0.99617,0.0,0.79715]
[1778082954041,62.4,81735.13,0.0,0.99615,0.0,0.79942]
[1778082954456,62.4,81735.13,0.0,0.99615,0.0,0.79942]
[1778082954583,62.4,81735.13,0.0,0.99615,0.0,0.79942]
[1778082957552,62.4,81735.53,0.0,0.99616,0.0,0.79923]
[1778082957589,62.4,81735.53,0.0,0.99616,0.0,0.79923]
[1778082957653,62.4,81729.62,0.0,0.99614,0.0,0.80206]
[1778082959233,62.4,81727.98,0.0,0.99614,0.0,0.80285]
[1778082959328,62.4,81727.98,0.0,0.99614,0.0,0.80285]
[1778082959333,62.4,81724.7,0.0,0.99613,0.0,0.80443]
[1778082962097,62.4,81722.14,0.0,0.99612,0.0,0.80566]
[1778082965118,62.4,81713.85,0.0,0.9961,0.0,0.80967]
[1778082966125,62.4,81703.92,0.0,0.99607,0.0,0.81449]
[1778082967136,62.4,81697.73,0.0,0.99606,0.0,0.8175]
[1778082968879,62.4,81697.73,0.0,0.99606,0.0,0.8175]
[1778082968929,62.4,81697.47,0.0,0.99605,0.0,0.81763]
[1778082969076,62.4,81697.47,0.0,0.99605,0.0,0.81763]
[1778082969147,62.4,81699.64,0.0,0.99606,0.0,0.81657]
[1778082970432,62.4,81699.64,0.0,0.99606,0.0,0.81657]
[1778082970578,62.4,81699.64,0.0,0.99606,0.0,0.81657]
[1778082972169,62.4,81705.61,0.0,0.99608,0.0,0.81366]
[1778082974056,62.4,81705.61,0.0,0.99608,0.0,0.81366]
[1778082973175,62.4,81709.41,0.0,0.99609,0.0,0.81182]
[1778082974076,62.4,81709.41,0.0,0.99609,0.0,0.81182]
[1778082974710,62.4,81709.41,0.0,0.99609,0.0,0.81182]
[1778082974829,62.4,81709.41,0.0,0.99609,0.0,0.81182]
[1778082974876,62.4,81712.04,0.0,0.99609,0.0,0.81054]
[1778082975889,62.4,81715.33,0.0,0.9961,0.0,0.80895]
[1778082978210,62.4,81721.4,0.0,0.99612,0.0,0.80602]
[1778082979307,62.4,81721.4,0.0,0.99612,0.0,0.80602]
[1778082979327,62.4,81721.4,0.0,0.99612,0.0,0.80602]
[1778082979457,62.4,81721.4,0.0,0.99612,0.0,0.80602]
[1778082979584,62.4,81721.4,0.0,0.99612,0.0,0.80602]
[1778082979662,62.4,81722.45,0.0,0.99612,0.0,0.80551]
[1778082985259,62.4,81721.54,0.0,0.99612,0.0,0.80595]
[1778082986329,62.4,81721.54,0.0,0.99612,0.0,0.80595]
[1778082986458,62.4,81721.54,0.0,0.99612,0.0,0.80595]
[1778082986583,62.4,81721.54,0.0,0.99612,0.0,0.80595]
[1778082986634,62.4,81722.07,0.0,0.99612,0.0,0.8057]
[1778082990294,62.4,81724.56,0.0,0.99613,0.0,0.8045]
[1778082992276,62.4,81724.68,0.0,0.99613,0.0,0.80361]
[1778082992328,62.4,81724.68,0.0,0.99613,0.0,0.80361]
[1778082992340,62.4,81724.68,0.0,0.99613,0.0,0.80361]
[1778082992581,62.4,81724.68,0.0,0.99613,0.0,0.80361]
[1778082992632,62.4,81727.68,0.0,0.99614,0.0,0.80216]
[1778082996336,62.4,81725.42,0.0,0.99613,0.0,0.80325]
[1778083000386,62.4,81726.07,0.0,0.99613,0.0,0.80294]
[1778083000465,62.4,81726.07,0.0,0.99613,0.0,0.80294]
[1778083000582,62.4,81726.07,0.0,0.99613,0.0,0.80294]
[1778083000673,62.4,81726.74,0.0,0.99614,0.0,0.80262]
[1778083008420,62.4,81725.84,0.0,0.99613,0.0,0.80305]
[1778083013455,62.4,81725.38,0.0,0.99613,0.0,0.80327]
[1778083014610,62.4,81725.38,0.0,0.99613,0.0,0.80327]
[1778083014811,62.4,81725.38,0.0,0.99613,0.0,0.80327]
[1778083014828,62.4,81725.38,0.0,0.99613,0.0,0.80327]
[1778083014903,62.4,81724.88,0.0,0.99613,0.0,0.80351]
[1778083019995,62.4,81725.54,0.0,0.99613,0.0,0.80319]
[1778083020078,62.4,81725.54,0.0,0.99613,0.0,0.80319]
[1778083020107,62.4,81725.54,0.0,0.99613,0.0,0.80319]
[1778083020096,62.4,81724.82,0.0,0.99613,0.0,0.80354]
[1778083020327,62.4,81724.82,0.0,0.99613,0.0,0.80354]
[1778083020504,62.4,81722.24,0.0,0.99612,0.0,0.80478]
[1778083022518,62.4,81719.32,0.0,0.99612,0.0,0.80619]
[1778083023657,62.4,81719.32,0.0,0.99612,0.0,0.80619]
[1778083023827,62.4,81719.32,0.0,0.99612,0.0,0.80619]
[1778083023900,62.4,81715.79,0.0,0.99611,0.0,0.80789]
[1778083025100,62.4,81715.79,0.0,0.99611,0.0,0.80789]
[1778083025316,62.4,81714.23,0.0,0.9961,0.0,0.80865]
[1778083025539,62.4,81716.57,0.0,0.99611,0.0,0.80752]
[1778083026247,62.4,81716.57,0.0,0.99611,0.0,0.80752]
[1778083026329,62.4,81716.57,0.0,0.99611,0.0,0.80752]
[1778083026546,62.4,81719.73,0.0,0.99612,0.0,0.80599]
[1778083031582,62.4,81716.01,0.0,0.99611,0.0,0.80779]
[1778083032127,62.4,81716.01,0.0,0.99611,0.0,0.80779]
[1778083032327,62.4,81716.01,0.0,0.99611,0.0,0.80779]
[1778083032408,62.4,81716.01,0.0,0.99611,0.0,0.80779]
[1778083032579,62.4,81716.01,0.0,0.99611,0.0,0.80779]
[1778083032589,62.4,81713.32,0.0,0.9961,0.0,0.80909]
[1778083033596,62.4,81711.05,0.0,0.99609,0.0,0.81019]
[1778083036429,62.4,81710.85,0.0,0.99609,0.0,0.81028]
[1778083036577,62.4,81710.85,0.0,0.99609,0.0,0.81028]
[1778083036858,62.4,81710.85,0.0,0.99609,0.0,0.81028]
[1778083037077,62.4,81710.85,0.0,0.99609,0.0,0.81028]
[1778083036920,62.4,81709.71,0.0,0.99609,0.0,0.81084]
[1778083037625,62.4,81709.8,0.0,0.99609,0.0,0.81079]
[1778083042660,62.4,81709.52,0.0,0.99609,0.0,0.81093]
[1778083047695,62.4,81708.55,0.0,0.99609,0.0,0.8114]
[1778083048431,62.4,81708.55,0.0,0.99609,0.0,0.8114]
[1778083048578,62.4,81708.55,0.0,0.99609,0.0,0.8114]
[1778083054128,62.4,81710.33,0.0,0.9961,0.0,0.8097]
[1778083054328,62.4,81709.3,0.0,0.99609,0.0,0.8102]
[1778083057769,62.4,81693.57,0.0,0.99605,0.0,0.81785]
[1778083058776,62.4,81683.9,0.0,0.99603,0.0,0.82259]
[1778083059783,62.4,81677.21,0.0,0.99601,0.0,0.82588]
[1778083060790,62.4,81674.0,0.0,0.996,0.0,0.82746]
[1778083062804,62.4,81672.36,0.0,0.99599,0.0,0.82827]
[1778083063811,62.4,81668.96,0.0,0.99599,0.0,0.82995]
[1778083064297,62.4,81668.96,0.0,0.99599,0.0,0.82995]
[1778083064330,62.4,81668.96,0.0,0.99599,0.0,0.82995]
[1778083066832,62.4,81672.28,0.0,0.99599,0.0,0.82831]
[1778083067599,62.4,81672.28,0.0,0.99599,0.0,0.82831]
[1778083067827,62.4,81672.28,0.0,0.99599,0.0,0.82831]
[1778083068077,62.4,81672.28,0.0,0.99599,0.0,0.82831]
[1778083067898,62.4,81669.94,0.0,0.99599,0.0,0.82946]
[1778083070828,62.4,81669.69,0.0,0.99599,0.0,0.82959]
[1778083070860,62.4,81669.88,0.0,0.99599,0.0,0.82949]
[1778083072059,62.4,81669.88,0.0,0.99599,0.0,0.82949]
[1778083072077,62.4,81669.88,0.0,0.99599,0.0,0.82949]
[1778083077988,62.4,81672.15,0.0,0.99599,0.0,0.82837]
[1778083078078,62.4,81672.15,0.0,0.99599,0.0,0.82837]
[1778083078143,62.4,81670.67,0.0,0.99599,0.0,0.8291]
[1778083078916,62.4,81672.16,0.0,0.99599,0.0,0.82837]
[1778083082826,62.4,81673.35,0.0,0.996,0.0,0.82778]
[1778083082949,62.4,81673.01,0.0,0.996,0.0,0.82795]
[1778083085180,62.4,81672.74,0.0,0.996,0.0,0.82808]
[1778083086009,62.4,81672.74,0.0,0.996,0.0,0.82808]
[1778083086977,62.4,81680.3,0.0,0.99602,0.0,0.82435]
[1778083088738,62.4,81679.83,0.0,0.99601,0.0,0.82459]
[1778083088833,62.4,81679.83,0.0,0.99601,0.0,0.82459]
[1778083088991,62.4,81680.25,0.0,0.99602,0.0,0.82438]
[1778083094130,62.4,81678.66,0.0,0.99601,0.0,0.82516]
[1778083094178,62.4,81679.29,0.0,0.99601,0.0,0.82485]
[1778083094327,62.4,81679.29,0.0,0.99601,0.0,0.82485]
[1778083097048,62.4,81686.58,0.0,0.99603,0.0,0.82127]
[1778083098055,62.4,81690.3,0.0,0.99604,0.0,0.81945]
[1778083098831,62.4,81690.3,0.0,0.99604,0.0,0.81945]
[1778083100069,62.4,81679.56,0.0,0.99601,0.0,0.82472]
[1778083100361,62.4,81679.56,0.0,0.99601,0.0,0.82472]
[1778083100578,62.4,81679.56,0.0,0.99601,0.0,0.82472]
[1778083101076,62.4,81680.52,0.0,0.99602,0.0,0.82425]
[1778083103843,62.4,81678.87,0.0,0.99601,0.0,0.82506]
[1778083104077,62.4,81678.87,0.0,0.99601,0.0,0.82506]
[1778083110139,62.4,81679.04,0.0,0.99601,0.0,0.82497]
[1778083114953,62.4,81681.72,0.0,0.99602,0.0,0.82281]
[1778083115018,62.4,81681.72,0.0,0.99602,0.0,0.82281]
[1778083115079,62.4,81681.72,0.0,0.99602,0.0,0.82281]
[1778083115174,62.4,81683.05,0.0,0.99603,0.0,0.82216]
[1778083120209,62.4,81684.36,0.0,0.99603,0.0,0.82151]
[1778083121953,62.4,81684.36,0.0,0.99603,0.0,0.82151]
[1778083122024,62.4,81684.36,0.0,0.99603,0.0,0.82151]
[1778083122077,62.4,81684.36,0.0,0.99603,0.0,0.82151]
[1778083122178,62.4,81683.76,0.0,0.99603,0.0,0.82181]
[1778083125244,62.4,81678.62,0.0,0.99602,0.0,0.82433]
[1778083126251,62.4,81674.48,0.0,0.996,0.0,0.82637]
[1778083127437,62.4,81674.48,0.0,0.996,0.0,0.82637]
[1778083127577,62.4,81674.48,0.0,0.996,0.0,0.82637]
[1778083127637,62.4,81674.48,0.0,0.996,0.0,0.82637]
[1778083127827,62.4,81674.48,0.0,0.996,0.0,0.82637]
[1778083127927,62.4,81670.85,0.0,0.99599,0.0,0.82816]
[1778083133300,62.4,81671.03,0.0,0.99599,0.0,0.82807]
[1778083136175,62.4,81672.79,0.0,0.996,0.0,0.82721]
[1778083136223,62.4,81675.28,0.0,0.99601,0.0,0.82598]
[1778083136236,62.4,81675.28,0.0,0.99601,0.0,0.82598]
[1778083136328,62.4,81675.28,0.0,0.99601,0.0,0.82598]
[1778083139342,62.4,81686.91,0.0,0.99604,0.0,0.82026]
[1778083140715,62.4,81686.91,0.0,0.99604,0.0,0.82026]
[1778083140829,62.4,81686.91,0.0,0.99604,0.0,0.82026]
[1778083140852,62.4,81686.91,0.0,0.99604,0.0,0.82026]
[1778083141076,62.4,81686.91,0.0,0.99604,0.0,0.82026]
[1778083141177,62.4,81694.13,0.0,0.99606,0.0,0.81673]
[1778083146839,62.4,81696.06,0.0,0.99606,0.0,0.81579]
[1778083147077,62.4,81696.06,0.0,0.99606,0.0,0.81579]
[1778083147178,62.4,81696.38,0.0,0.99606,0.0,0.81564]
[1778083147660,62.4,81696.38,0.0,0.99606,0.0,0.81564]
[1778083147827,62.4,81696.38,0.0,0.99606,0.0,0.81564]
[1778083150419,62.4,81701.55,0.0,0.99608,0.0,0.81312]
[1778083151498,62.4,81701.55,0.0,0.99608,0.0,0.81312]
[1778083151578,62.4,81701.55,0.0,0.99608,0.0,0.81312]
[1778083151600,62.4,81703.65,0.0,0.99608,0.0,0.8121]
[1778083155175,62.4,81705.64,0.0,0.99609,0.0,0.81113]
[1778083155329,62.4,81704.84,0.0,0.99609,0.0,0.81152]
[1778083161065,62.4,81707.18,0.0,0.99609,0.0,0.81039]
[1778083161080,62.4,81707.18,0.0,0.99609,0.0,0.81039]
[1778083161146,62.4,81707.18,0.0,0.99609,0.0,0.81039]
[1778083161166,62.4,81707.65,0.0,0.99609,0.0,0.81016]
[1778083161327,62.4,81707.65,0.0,0.99609,0.0,0.81016]
[1778083167538,62.4,81705.2,0.0,0.99609,0.0,0.81135]
[1778083168793,62.4,81705.2,0.0,0.99609,0.0,0.81135]
[1778083168830,62.4,81705.2,0.0,0.99609,0.0,0.81135]
[1778083174587,62.4,81707.33,0.0,0.9961,0.0,0.80948]
[1778083175762,62.4,81707.33,0.0,0.9961,0.0,0.80948]
[1778083175827,62.4,81707.33,0.0,0.9961,0.0,0.80948]
[1778083175875,62.4,81707.33,0.0,0.9961,0.0,0.80948]
[1778083176081,62.4,81707.33,0.0,0.9961,0.0,0.80948]
[1778083176180,62.4,81706.2,0.0,0.99609,0.0,0.81003]
[1778083182031,62.4,81704.64,0.0,0.99609,0.0,0.81078]
[1778083182081,62.4,81704.64,0.0,0.99609,0.0,0.81078]
[1778083182174,62.4,81704.64,0.0,0.99609,0.0,0.81078]
[1778083182272,62.4,81699.72,0.0,0.99608,0.0,0.81317]
[1778083182330,62.4,81699.72,0.0,0.99608,0.0,0.81317]
[1778083186302,62.4,81699.88,0.0,0.99608,0.0,0.81309]
[1778083186327,62.4,81699.88,0.0,0.99608,0.0,0.81309]
[1778083186671,62.4,81700.25,0.0,0.99608,0.0,0.81291]
[1778083190229,62.4,81700.57,0.0,0.99608,0.0,0.81276]
[1778083190328,62.4,81701.53,0.0,0.99608,0.0,0.81229]
[1778083190699,62.4,81705.41,0.0,0.99609,0.0,0.81041]
[1778083195734,62.4,81707.07,0.0,0.9961,0.0,0.8096]
[1778083197072,62.4,81707.07,0.0,0.9961,0.0,0.8096]
[1778083197152,62.4,81707.07,0.0,0.9961,0.0,0.8096]
[1778083197251,62.4,81704.15,0.0,0.99609,0.0,0.81102]
[1778083197330,62.4,81704.15,0.0,0.99609,0.0,0.81102]
[1778083198755,62.4,81698.86,0.0,0.99607,0.0,0.81359]
[1778083200769,62.4,81694.06,0.0,0.99606,0.0,0.81593]
[1778083201776,62.4,81698.81,0.0,0.99607,0.0,0.81361]
[1778083202505,62.4,81698.81,0.0,0.99607,0.0,0.81361]
[1778083202579,62.4,81698.81,0.0,0.99607,0.0,0.81361]
[1778083202637,62.4,81698.81,0.0,0.99607,0.0,0.81361]
[1778083202828,62.4,81698.81,0.0,0.99607,0.0,0.81361]
[1778083202856,62.4,81701.44,0.0,0.99608,0.0,0.81233]
[1778083206501,62.4,81700.05,0.0,0.99608,0.0,0.81301]
[1778083206580,62.4,81700.05,0.0,0.99608,0.0,0.81301]
[1778083206811,62.4,81700.15,0.0,0.99608,0.0,0.81296]
[1778083208364,62.4,81698.76,0.0,0.99607,0.0,0.81364]
[1778083208576,62.4,81698.76,0.0,0.99607,0.0,0.81364]
[1778083213861,62.4,81699.2,0.0,0.99607,0.0,0.81342]
[1778083218896,62.4,81716.13,0.0,0.99612,0.0,0.80523]
[1778083219708,62.4,81716.13,0.0,0.99612,0.0,0.80523]
[1778083219827,62.4,81716.13,0.0,0.99612,0.0,0.80523]
[1778083220077,62.4,81716.13,0.0,0.99612,0.0,0.80523]
[1778083220177,62.4,81716.66,0.0,0.99612,0.0,0.80497]
[1778083221918,62.4,81719.94,0.0,0.99613,0.0,0.80339]
[1778083223463,62.4,81722.37,0.0,0.99614,0.0,0.80222]
[1778083223578,62.4,81722.37,0.0,0.99614,0.0,0.80222]
[1778083224281,62.4,81722.37,0.0,0.99614,0.0,0.80222]
[1778083224322,62.4,81720.76,0.0,0.99613,0.0,0.803]
[1778083224327,62.4,81720.76,0.0,0.99613,0.0,0.803]
[1778083224938,62.4,81717.55,0.0,0.99612,0.0,0.80454]
[1778083227716,62.4,81714.85,0.0,0.99612,0.0,0.80584]
[1778083227829,62.4,81714.85,0.0,0.99612,0.0,0.80584]
[1778083228827,62.4,81714.76,0.0,0.99612,0.0,0.80589]
[1778083228967,62.4,81715.22,0.0,0.99612,0.0,0.80567]
[1778083234002,62.4,81716.82,0.0,0.99613,0.0,0.80406]
[1778083236463,62.4,81718.39,0.0,0.99613,0.0,0.80331]
[1778083236579,62.4,81718.39,0.0,0.99613,0.0,0.80331]
[1778083236911,62.4,81718.39,0.0,0.99613,0.0,0.80331]
[1778083237080,62.4,81718.39,0.0,0.99613,0.0,0.80331]
[1778083237093,62.4,81719.23,0.0,0.99613,0.0,0.8029]
[1778083241532,62.4,81716.66,0.0,0.99613,0.0,0.80414]
[1778083241577,62.4,81716.66,0.0,0.99613,0.0,0.80414]
[1778083242706,62.4,81716.92,0.0,0.99613,0.0,0.80401]
[1778083242829,62.4,81716.92,0.0,0.99613,0.0,0.80401]
[1778083243066,62.4,81708.59,0.0,0.9961,0.0,0.80803]
[1778083244073,62.4,81695.08,0.0,0.99607,0.0,0.81459]
[1778083244563,62.4,81695.08,0.0,0.99607,0.0,0.81459]
[1778083244579,62.4,81695.08,0.0,0.99607,0.0,0.81459]
[1778083245080,62.4,81693.39,0.0,0.99606,0.0,0.81541]
[1778083249109,62.4,81696.91,0.0,0.99607,0.0,0.8137]
[1778083249950,62.4,81696.91,0.0,0.99607,0.0,0.8137]
[1778083250025,62.4,81696.91,0.0,0.99607,0.0,0.8137]
[1778083250081,62.4,81696.91,0.0,0.99607,0.0,0.8137]
[1778083250116,62.4,81697.52,0.0,0.99607,0.0,0.8134]
[1778083254144,62.4,81702.69,0.0,0.99609,0.0,0.81089]
[1778083255748,62.4,81700.78,0.0,0.99608,0.0,0.81182]
[1778083255753,62.4,81700.78,0.0,0.99608,0.0,0.81182]
[1778083255828,62.4,81700.78,0.0,0.99608,0.0,0.81182]
[1778083256158,62.4,81703.42,0.0,0.99609,0.0,0.81054]
[1778083258172,62.4,81700.43,0.0,0.99608,0.0,0.81199]
[1778083259179,62.4,81703.51,0.0,0.99609,0.0,0.81049]
[1778083259664,62.4,81703.51,0.0,0.99609,0.0,0.81049]
[1778083259831,62.4,81703.51,0.0,0.99609,0.0,0.81049]
[1778083264024,62.4,81702.91,0.0,0.99609,0.0,0.81078]
[1778083264078,62.4,81702.91,0.0,0.99609,0.0,0.81078]
[1778083264214,62.4,81704.21,0.0,0.99609,0.0,0.81015]
[1778083264757,62.4,81704.21,0.0,0.99609,0.0,0.81015]
[1778083264829,62.4,81704.21,0.0,0.99609,0.0,0.81015]
[1778083266228,62.4,81701.36,0.0,0.99608,0.0,0.81154]
[1778083269444,62.4,81700.76,0.0,0.99608,0.0,0.81183]
[1778083269588,62.4,81700.76,0.0,0.99608,0.0,0.81183]
[1778083272622,62.4,81699.34,0.0,0.99608,0.0,0.81252]
[1778083272827,62.4,81699.34,0.0,0.99608,0.0,0.81252]
[1778083273277,62.4,81700.03,0.0,0.99608,0.0,0.81218]
[1778083274412,62.4,81700.69,0.0,0.99608,0.0,0.81186]
[1778083274578,62.4,81700.69,0.0,0.99608,0.0,0.81186]
[1778083276298,62.4,81708.97,0.0,0.9961,0.0,0.80785]
[1778083277201,62.4,81708.97,0.0,0.9961,0.0,0.80785]
[1778083277329,62.4,81708.97,0.0,0.9961,0.0,0.80785]
[1778083277875,62.4,81706.79,0.0,0.9961,0.0,0.8089]
[1778083278078,62.4,81706.79,0.0,0.9961,0.0,0.8089]
[1778083278316,62.4,81705.38,0.0,0.9961,0.0,0.80959]
[1778083279324,62.4,81702.33,0.0,0.99609,0.0,0.81106]
[1778083281147,62.4,81700.64,0.0,0.99608,0.0,0.81188]
[1778083281332,62.4,81700.64,0.0,0.99608,0.0,0.81188]
[1778083281338,62.4,81693.51,0.0,0.99606,0.0,0.81535]
[1778083282345,62.4,81689.71,0.0,0.99605,0.0,0.81721]
[1778083283352,62.4,81684.27,0.0,0.99604,0.0,0.81987]
[1778083283803,62.4,81684.27,0.0,0.99604,0.0,0.81987]
[1778083283829,62.4,81684.27,0.0,0.99604,0.0,0.81987]
[1778083288532,62.4,81683.1,0.0,0.99604,0.0,0.82044]
[1778083288580,62.4,81683.1,0.0,0.99604,0.0,0.82044]
[1778083288775,62.4,81683.1,0.0,0.99604,0.0,0.82044]
[1778083288828,62.4,81683.1,0.0,0.99604,0.0,0.82044]
[1778083288926,62.4,81683.1,0.0,0.99604,0.0,0.82044]
[1778083290401,62.4,81679.81,0.0,0.99603,0.0,0.82205]
[1778083291408,62.4,81677.68,0.0,0.99602,0.0,0.82225]
[1778083293423,62.4,81683.23,0.0,0.99604,0.0,0.81953]
[1778083294401,62.4,81683.23,0.0,0.99604,0.0,0.81953]
[1778083294550,62.4,81683.23,0.0,0.99604,0.0,0.81953]
[1778083294581,62.4,81683.23,0.0,0.99604,0.0,0.81953]
[1778083294631,62.4,81691.17,0.0,0.99606,0.0,0.81565]
[1778083296443,62.4,81692.35,0.0,0.99606,0.0,0.81508]
[1778083301478,62.4,81692.39,0.0,0.99606,0.0,0.81506]
[1778083303744,62.4,81694.07,0.0,0.99607,0.0,0.81424]
[1778083303828,62.4,81694.07,0.0,0.99607,0.0,0.81424]
[1778083303948,62.4,81694.07,0.0,0.99607,0.0,0.81424]
[1778083304078,62.4,81694.07,0.0,0.99607,0.0,0.81424]
[1778083304167,62.4,81697.79,0.0,0.99608,0.0,0.81243]
[1778083310176,62.4,81698.78,0.0,0.99608,0.0,0.81195]
[1778083310320,62.4,81698.78,0.0,0.99608,0.0,0.81195]
[1778083310327,62.4,81698.78,0.0,0.99608,0.0,0.81195]
[1778083310385,62.4,81700.01,0.0,0.99608,0.0,0.81135]
[1778083310542,62.4,81702.67,0.0,0.99609,0.0,0.81006]
[1778083313860,62.4,81701.99,0.0,0.99609,0.0,0.81039]
[1778083314076,62.4,81701.99,0.0,0.99609,0.0,0.81039]
[1778083314119,62.4,81701.99,0.0,0.99609,0.0,0.81039]
[1778083314330,62.4,81701.99,0.0,0.99609,0.0,0.81039]
[1778083314278,62.4,81697.02,0.0,0.99608,0.0,0.8128]
[1778083314570,62.4,81692.41,0.0,0.99606,0.0,0.81505]
[1778083316584,62.4,81689.6,0.0,0.99606,0.0,0.81642]
[1778083320377,62.4,81688.95,0.0,0.99606,0.0,0.81674]
[1778083319605,62.4,81691.65,0.0,0.99606,0.0,0.81542]
[1778083320471,62.4,81691.65,0.0,0.99606,0.0,0.81542]
[1778083320577,62.4,81691.65,0.0,0.99606,0.0,0.81542]
[1778083320612,62.4,81691.8,0.0,0.99606,0.0,0.81535]
[1778083323637,62.4,81694.16,0.0,0.99607,0.0,0.8142]
[1778083325111,62.4,81694.16,0.0,0.99607,0.0,0.8142]
[1778083325255,62.4,81694.16,0.0,0.99607,0.0,0.8142]
[1778083325327,62.4,81694.16,0.0,0.99607,0.0,0.8142]
[1778083325356,62.4,81693.83,0.0,0.99607,0.0,0.81436]
[1778083329016,62.4,81694.41,0.0,0.99607,0.0,0.81407]
[1778083329077,62.4,81694.41,0.0,0.99607,0.0,0.81407]
[1778083329091,62.4,81696.86,0.0,0.99608,0.0,0.81288]
[1778083330022,62.4,81696.86,0.0,0.99608,0.0,0.81288]
[1778083330076,62.4,81696.86,0.0,0.99608,0.0,0.81288]
[1778083330271,62.4,81697.84,0.0,0.99608,0.0,0.81241]
[1778083330689,62.4,81692.16,0.0,0.99606,0.0,0.81517]
[1778083333790,62.4,81690.11,0.0,0.99606,0.0,0.81617]
[1778083333827,62.4,81690.11,0.0,0.99606,0.0,0.81617]
[1778083333854,62.4,81690.11,0.0,0.99606,0.0,0.81617]
[1778083334076,62.4,81690.11,0.0,0.99606,0.0,0.81617]
[1778083334129,62.4,81682.07,0.0,0.99604,0.0,0.8201]
[1778083334717,62.4,81679.15,0.0,0.99603,0.0,0.82153]
[1778083336731,62.4,81678.91,0.0,0.99603,0.0,0.82165]
[1778083340026,62.4,81679.37,0.0,0.99603,0.0,0.82142]
[1778083340076,62.4,81679.37,0.0,0.99603,0.0,0.82142]
[1778083340091,62.4,81679.37,0.0,0.99603,0.0,0.82142]
[1778083340330,62.4,81679.37,0.0,0.99603,0.0,0.82142]
[1778083340427,62.4,81679.88,0.0,0.99603,0.0,0.82117]
[1778083342773,62.4,81673.35,0.0,0.99601,0.0,0.82438]
[1778083344313,62.4,81673.35,0.0,0.99601,0.0,0.82438]
[1778083344328,62.4,81673.35,0.0,0.99601,0.0,0.82438]
[1778083344330,62.4,81670.83,0.0,0.99601,0.0,0.82562]
[1778083344512,62.4,81670.83,0.0,0.99601,0.0,0.82562]
[1778083344578,62.4,81670.83,0.0,0.99601,0.0,0.82562]
[1778083346801,62.4,81653.59,0.0,0.99596,0.0,0.83416]
[1778083347808,62.4,81644.57,0.0,0.99593,0.0,0.83865]
[1778083350074,62.4,81644.53,0.0,0.99593,0.0,0.83867]
[1778083350268,62.4,81644.53,0.0,0.99593,0.0,0.83867]
[1778083350450,62.4,81644.54,0.0,0.99593,0.0,0.83867]
[1778083350829,62.4,81648.19,0.0,0.99594,0.0,0.83685]
[1778083356871,62.4,81649.92,0.0,0.99595,0.0,0.83513]
[1778083359710,62.4,81651.35,0.0,0.99596,0.0,0.83442]
[1778083359826,62.4,81651.35,0.0,0.99596,0.0,0.83442]
[1778083360172,62.4,81651.35,0.0,0.99596,0.0,0.83442]
[1778083360332,62.4,81651.35,0.0,0.99596,0.0,0.83442]
[1778083360389,62.4,81651.23,0.0,0.99596,0.0,0.83448]
[1778083365934,62.4,81643.57,0.0,0.99594,0.0,0.83829]
[1778083366528,62.4,81643.57,0.0,0.99594,0.0,0.83829]
[1778083366577,62.4,81643.57,0.0,0.99594,0.0,0.83829]
[1778083366844,62.4,81643.57,0.0,0.99594,0.0,0.83829]
[1778083367077,62.4,81643.57,0.0,0.99594,0.0,0.83829]
[1778083367174,62.4,81639.71,0.0,0.99593,0.0,0.84022]
[1778083368955,62.4,81638.12,0.0,0.99592,0.0,0.84102]
[1778083372983,62.4,81635.86,0.0,0.99591,0.0,0.84215]
[1778083373714,62.4,81635.86,0.0,0.99591,0.0,0.84215]
[1778083373828,62.4,81635.86,0.0,0.99591,0.0,0.84215]
[1778083373990,62.4,81637.32,0.0,0.99592,0.0,0.84142]
[1778083374997,62.4,81635.64,0.0,0.99591,0.0,0.84226]
[1778083376006,62.4,81638.78,0.0,0.99592,0.0,0.84069]
[1778083377011,62.4,81640.25,0.0,0.99593,0.0,0.83995]
[1778083378210,62.4,81640.25,0.0,0.99593,0.0,0.83995]
[1778083378328,62.4,81640.25,0.0,0.99593,0.0,0.83995]
[1778083378395,62.4,81643.17,0.0,0.99593,0.0,0.83849]
[1778083384454,62.4,81642.58,0.0,0.99593,0.0,0.83879]
[1778083384469,62.4,81641.01,0.0,0.99593,0.0,0.83957]
[1778083384577,62.4,81641.01,0.0,0.99593,0.0,0.83957]
[1778083385212,62.4,81643.65,0.0,0.99594,0.0,0.83825]
[1778083386080,62.4,81643.65,0.0,0.99594,0.0,0.83825]
[1778083386104,62.4,81643.42,0.0,0.99594,0.0,0.83837]
[1778083389103,62.4,81640.61,0.0,0.99593,0.0,0.83977]
[1778083389326,62.4,81640.61,0.0,0.99593,0.0,0.83977]
[1778083390102,62.4,81636.62,0.0,0.99592,0.0,0.84177]
[1778083395137,62.4,81638.7,0.0,0.99592,0.0,0.84073]
[1778083395886,62.4,81638.7,0.0,0.99592,0.0,0.84073]
[1778083396005,62.4,81638.7,0.0,0.99592,0.0,0.84073]
[1778083396144,62.4,81637.72,0.0,0.99592,0.0,0.84122]
[1778083401179,62.4,81636.72,0.0,0.99592,0.0,0.84172]
[1778083402079,62.4,81636.72,0.0,0.99592,0.0,0.84172]
[1778083404200,62.4,81632.84,0.0,0.99591,0.0,0.84367]
[1778083405207,62.4,81620.59,0.0,0.99587,0.0,0.84984]
[1778083406214,62.4,81613.99,0.0,0.99585,0.0,0.85318]
[1778083409235,62.4,81610.62,0.0,0.99584,0.0,0.85489]
[1778083410242,62.4,81605.14,0.0,0.99583,0.0,0.85768]
[1778083414271,62.4,81591.93,0.0,0.9958,0.0,0.86356]
[1778083415278,62.4,81583.86,0.0,0.99577,0.0,0.8677]
[1778083417292,62.4,81581.66,0.0,0.99577,0.0,0.86883]
[1778083419611,62.4,81580.54,0.0,0.99576,0.0,0.86941]
[1778083419752,62.4,81580.54,0.0,0.99576,0.0,0.86941]
[1778083419826,62.4,81580.54,0.0,0.99576,0.0,0.86941]
[1778083420313,62.4,81578.39,0.0,0.99576,0.0,0.87052]
[1778083424341,62.4,81586.07,0.0,0.99578,0.0,0.86656]
[1778083425348,62.4,81590.03,0.0,0.99579,0.0,0.86453]
[1778083426737,62.4,81590.2,0.0,0.99579,0.0,0.86444]
[1778083426826,62.4,81590.2,0.0,0.99579,0.0,0.86444]
[1778083426892,62.4,81590.2,0.0,0.99579,0.0,0.86444]
[1778083427079,62.4,81590.2,0.0,0.99579,0.0,0.86444]
[1778083427362,62.4,81591.21,0.0,0.99579,0.0,0.86393]
[1778083428370,62.4,81594.76,0.0,0.9958,0.0,0.86211]
[1778083432399,62.4,81601.19,0.0,0.99582,0.0,0.85882]
[1778083433495,62.4,81601.19,0.0,0.99582,0.0,0.85882]
[1778083433502,62.4,81601.19,0.0,0.99582,0.0,0.85882]
[1778083433579,62.4,81601.32,0.0,0.99582,0.0,0.85875]
[1778083434413,62.4,81608.53,0.0,0.99584,0.0,0.85508]
[1778083435420,62.4,81615.9,0.0,0.99586,0.0,0.85134]
[1778083437434,62.4,81618.9,0.0,0.99587,0.0,0.84983]
[1778083440353,62.4,81620.08,0.0,0.99587,0.0,0.84923]
[1778083440405,62.4,81620.08,0.0,0.99587,0.0,0.84923]
[1778083440455,62.4,81620.12,0.0,0.99587,0.0,0.84921]
[1778083440578,62.4,81620.12,0.0,0.99587,0.0,0.84921]
[1778083446497,62.4,81636.05,0.0,0.99592,0.0,0.8412]
[1778083447504,62.4,81644.59,0.0,0.99594,0.0,0.83693]
[1778083449520,62.4,81646.96,0.0,0.99595,0.0,0.83574]
[1778083450457,62.4,81646.96,0.0,0.99595,0.0,0.83574]
[1778083450527,62.4,81645.93,0.0,0.99595,0.0,0.83626]
[1778083450582,62.4,81645.93,0.0,0.99595,0.0,0.83626]
[1778083450593,62.4,81645.93,0.0,0.99595,0.0,0.83626]
[1778083450826,62.4,81645.93,0.0,0.99595,0.0,0.83626]
[1778083455563,62.4,81655.99,0.0,0.99597,0.0,0.83126]
[1778083456570,62.4,81661.23,0.0,0.99599,0.0,0.82866]
[1778083458584,62.4,81657.48,0.0,0.99598,0.0,0.83052]
[1778083462870,62.4,81658.63,0.0,0.99598,0.0,0.82995]
[1778083463078,62.4,81658.63,0.0,0.99598,0.0,0.82995]
[1778083463484,62.4,81658.63,0.0,0.99598,0.0,0.82995]
[1778083463178,62.4,81660.33,0.0,0.99599,0.0,0.82911]
[1778083463582,62.4,81660.33,0.0,0.99599,0.0,0.82911]
[1778083467429,62.4,81663.21,0.0,0.99599,0.0,0.82768]
[1778083467530,62.4,81664.45,0.0,0.996,0.0,0.82707]
[1778083467581,62.4,81664.45,0.0,0.996,0.0,0.82707]
[1778083468810,62.4,81665.33,0.0,0.996,0.0,0.82664]
[1778083468827,62.4,81665.33,0.0,0.996,0.0,0.82664]
[1778083473563,62.4,81667.76,0.0,0.99601,0.0,0.82459]
[1778083473579,62.4,81669.13,0.0,0.99601,0.0,0.82391]
[1778083473840,62.4,81669.13,0.0,0.99601,0.0,0.82391]
[1778083474084,62.4,81669.13,0.0,0.99601,0.0,0.82391]
[1778083474185,62.4,81670.97,0.0,0.99602,0.0,0.82301]
[1778083480420,62.4,81672.83,0.0,0.99602,0.0,0.8221]
[1778083480521,62.4,81672.95,0.0,0.99602,0.0,0.82204]
[1778083480583,62.4,81672.95,0.0,0.99602,0.0,0.82204]
[1778083481689,62.4,81675.22,0.0,0.99603,0.0,0.82092]
[1778083481827,62.4,81675.22,0.0,0.99603,0.0,0.82092]
[1778083486781,62.4,81680.51,0.0,0.99604,0.0,0.81833]
[1778083487707,62.4,81680.51,0.0,0.99604,0.0,0.81833]
[1778083487836,62.4,81680.51,0.0,0.99604,0.0,0.81833]
[1778083487856,62.4,81680.51,0.0,0.99604,0.0,0.81833]
[1778083488082,62.4,81680.51,0.0,0.99604,0.0,0.81833]
[1778083488182,62.4,81681.75,0.0,0.99605,0.0,0.81772]
[1778083490809,62.4,81686.71,0.0,0.99606,0.0,0.8153]
[1778083492040,62.4,81686.71,0.0,0.99606,0.0,0.8153]
[1778083492086,62.4,81686.71,0.0,0.99606,0.0,0.8153]
[1778083492180,62.4,81686.71,0.0,0.99606,0.0,0.8153]
[1778083492327,62.4,81686.71,0.0,0.99606,0.0,0.8153]
[1778083492427,62.4,81687.65,0.0,0.99606,0.0,0.81484]
[1778083497921,62.4,81689.47,0.0,0.99607,0.0,0.81396]
[1778083498083,62.4,81689.47,0.0,0.99607,0.0,0.81396]
[1778083498153,62.4,81690.0,0.0,0.99607,0.0,0.8137]
[1778083499872,62.4,81694.73,0.0,0.99608,0.0,0.8114]
[1778083500879,62.4,81704.8,0.0,0.99611,0.0,0.80652]
[1778083502893,62.4,81709.84,0.0,0.99612,0.0,0.80409]
[1778083504674,62.4,81709.41,0.0,0.99612,0.0,0.8043]
[1778083504829,62.4,81709.41,0.0,0.99612,0.0,0.8043]
[1778083508935,62.4,81720.18,0.0,0.99615,0.0,0.79912]
[1778083509942,62.4,81725.55,0.0,0.99616,0.0,0.79655]
[1778083510949,62.4,81730.38,0.0,0.99618,0.0,0.79425]
[1778083512963,62.4,81727.13,0.0,0.99617,0.0,0.7958]
[1778083514797,62.4,81724.32,0.0,0.99616,0.0,0.79714]
[1778083514830,62.4,81724.32,0.0,0.99616,0.0,0.79714]
[1778083515345,62.4,81724.32,0.0,0.99616,0.0,0.79714]
[1778083515580,62.4,81724.32,0.0,0.99616,0.0,0.79714]
[1778083515428,62.4,81722.53,0.0,0.99616,0.0,0.798]
[1778083515984,62.4,81718.68,0.0,0.99615,0.0,0.79984]
[1778083516991,62.4,81714.6,0.0,0.99614,0.0,0.8018]
[1778083518680,62.4,81713.46,0.0,0.99613,0.0,0.80235]
[1778083518756,62.4,81713.46,0.0,0.99613,0.0,0.80235]
[1778083518828,62.4,81713.46,0.0,0.99613,0.0,0.80235]
[1778083519005,62.4,81712.76,0.0,0.99613,0.0,0.80269]
[1778083523149,62.4,81712.69,0.0,0.99613,0.0,0.80272]
[1778083523262,62.4,81712.69,0.0,0.99613,0.0,0.80272]
[1778083523329,62.4,81712.69,0.0,0.99613,0.0,0.80272]
[1778083523364,62.4,81712.58,0.0,0.99613,0.0,0.80277]
[1778083526056,62.4,81718.63,0.0,0.99615,0.0,0.79987]
[1778083526637,62.4,81718.63,0.0,0.99615,0.0,0.79987]
[1778083526750,62.4,81718.63,0.0,0.99615,0.0,0.79987]
[1778083526828,62.4,81718.63,0.0,0.99615,0.0,0.79987]
[1778083527063,62.4,81722.45,0.0,0.99616,0.0,0.79804]
[1778083532098,62.4,81725.92,0.0,0.99617,0.0,0.79555]
[1778083535119,62.4,81729.18,0.0,0.99618,0.0,0.794]
[1778083536127,62.4,81740.16,0.0,0.99621,0.0,0.78878]
[1778083537133,62.4,81752.25,0.0,0.99624,0.0,0.78307]
[1778083538140,62.4,81751.26,0.0,0.99623,0.0,0.78354]
[1778083540670,62.4,81750.94,0.0,0.99623,0.0,0.78369]
[1778083540829,62.4,81750.94,0.0,0.99623,0.0,0.78369]
[1778083540919,62.4,81750.94,0.0,0.99623,0.0,0.78369]
[1778083541078,62.4,81750.94,0.0,0.99623,0.0,0.78369]
[1778083541162,62.4,81751.19,0.0,0.99623,0.0,0.78357]
[1778083545201,62.4,81747.3,0.0,0.99622,0.0,0.7854]
[1778083546256,62.4,81747.3,0.0,0.99622,0.0,0.7854]
[1778083546329,62.4,81747.3,0.0,0.99622,0.0,0.7854]
[1778083546373,62.4,81747.3,0.0,0.99622,0.0,0.7854]
[1778083546579,62.4,81747.3,0.0,0.99622,0.0,0.7854]
[1778083546414,62.4,81747.02,0.0,0.99622,0.0,0.78553]
[1778083550236,62.4,81742.45,0.0,0.99621,0.0,0.78769]
[1778083551683,62.4,81743.55,0.0,0.99621,0.0,0.78717]
[1778083551822,62.4,81743.55,0.0,0.99621,0.0,0.78717]
[1778083551833,62.4,81743.55,0.0,0.99621,0.0,0.78717]
[1778083552250,62.4,81742.64,0.0,0.99621,0.0,0.7876]
[1778083555944,62.4,81744.17,0.0,0.99622,0.0,0.78688]
[1778083556078,62.4,81744.17,0.0,0.99622,0.0,0.78688]
[1778083556108,62.4,81744.17,0.0,0.99622,0.0,0.78688]
[1778083556329,62.4,81744.17,0.0,0.99622,0.0,0.78688]
[1778083556405,62.4,81744.21,0.0,0.99622,0.0,0.78686]
[1778083560490,62.4,81744.28,0.0,0.99622,0.0,0.78683]
[1778083560576,62.4,81744.28,0.0,0.99622,0.0,0.78683]
[1778083562166,62.4,81742.78,0.0,0.99621,0.0,0.78754]
[1778083562329,62.4,81742.78,0.0,0.99621,0.0,0.78754]
[1778083562430,62.4,81742.83,0.0,0.99621,0.0,0.78751]
[1778083565263,62.4,81740.94,0.0,0.99621,0.0,0.78841]
[1778083565329,62.4,81740.94,0.0,0.99621,0.0,0.78841]
[1778083569378,62.4,81735.97,0.0,0.9962,0.0,0.79077]
[1778083570376,62.4,81726.25,0.0,0.99617,0.0,0.79539]
[1778083571555,62.4,81726.25,0.0,0.99617,0.0,0.79539]
[1778083571576,62.4,81724.13,0.0,0.99616,0.0,0.79641]
[1778083571699,62.4,81724.13,0.0,0.99616,0.0,0.79641]
[1778083573016,62.4,81724.52,0.0,0.99617,0.0,0.79622]
[1778083573514,62.4,81724.52,0.0,0.99617,0.0,0.79622]
[1778083573559,62.4,81720.38,0.0,0.99615,0.0,0.7982]
[1778083575080,62.4,81717.59,0.0,0.99615,0.0,0.79954]
[1778083575411,62.4,81716.5,0.0,0.99614,0.0,0.80006]
[1778083577082,62.4,81717.53,0.0,0.99615,0.0,0.79956]
[1778083577436,62.4,81717.53,0.0,0.99615,0.0,0.79956]
[1778083577579,62.4,81717.53,0.0,0.99615,0.0,0.79956]
[1778083577523,62.4,81720.95,0.0,0.99616,0.0,0.79793]
[1778083580451,62.4,81714.03,0.0,0.99614,0.0,0.80124]
[1778083581456,62.4,81705.53,0.0,0.99612,0.0,0.80534]
[1778083583470,62.4,81700.15,0.0,0.9961,0.0,0.80794]
[1778083585484,62.4,81704.66,0.0,0.99611,0.0,0.80576]
[1778083587179,62.4,81705.74,0.0,0.99612,0.0,0.80523]
[1778083587296,62.4,81705.74,0.0,0.99612,0.0,0.80523]
[1778083587330,62.4,81705.74,0.0,0.99612,0.0,0.80523]
[1778083587498,62.4,81706.05,0.0,0.99612,0.0,0.80509]
[1778083588505,62.4,81709.29,0.0,0.99613,0.0,0.80352]
[1778083593540,62.4,81708.34,0.0,0.99613,0.0,0.80315]
[1778083594547,62.4,81702.64,0.0,0.99611,0.0,0.8059]
[1778083595392,62.4,81702.64,0.0,0.99611,0.0,0.8059]
[1778083595557,62.4,81704.26,0.0,0.99612,0.0,0.80511]
[1778083596564,62.4,81711.83,0.0,0.99614,0.0,0.80147]
[1778083598578,62.4,81713.89,0.0,0.99614,0.0,0.80048]
[1778083599340,62.4,81713.89,0.0,0.99614,0.0,0.80048]
[1778083599586,62.4,81714.04,0.0,0.99614,0.0,0.80041]
[1778083602606,62.4,81717.1,0.0,0.99615,0.0,0.79894]
[1778083604621,62.4,81707.46,0.0,0.99612,0.0,0.80357]
[1778083609451,62.4,81707.18,0.0,0.99612,0.0,0.80371]
[1778083609577,62.4,81707.18,0.0,0.99612,0.0,0.80371]
[1778083609652,62.4,81707.18,0.0,0.99612,0.0,0.80371]
[1778083609656,62.4,81707.17,0.0,0.99612,0.0,0.80371]
[1778083609827,62.4,81707.17,0.0,0.99612,0.0,0.80371]
[1778083615455,62.4,81706.03,0.0,0.99612,0.0,0.80426]
[1778083615578,62.4,81706.03,0.0,0.99612,0.0,0.80426]
[1778083617568,62.4,81706.31,0.0,0.99612,0.0,0.80413]
[1778083617581,62.4,81706.31,0.0,0.99612,0.0,0.80413]
[1778083617711,62.4,81705.86,0.0,0.99612,0.0,0.80434]
[1778083621739,62.4,81710.38,0.0,0.99613,0.0,0.80217]
[1778083623004,62.4,81710.38,0.0,0.99613,0.0,0.80217]
[1778083623077,62.4,81710.38,0.0,0.99613,0.0,0.80217]
[1778083629963,62.4,81709.89,0.0,0.99613,0.0,0.8024]
[1778083630080,62.4,81709.89,0.0,0.99613,0.0,0.8024]
[1778083630149,62.4,81709.89,0.0,0.99613,0.0,0.8024]
[1778083630327,62.4,81709.89,0.0,0.99613,0.0,0.8024]
[1778083630428,62.4,81706.53,0.0,0.99612,0.0,0.80402]
[1778083635837,62.4,81706.73,0.0,0.99612,0.0,0.80392]
[1778083641879,62.4,81706.93,0.0,0.99612,0.0,0.80383]
[1778083646914,62.4,81704.42,0.0,0.99612,0.0,0.80504]
[1778083650435,62.4,81704.42,0.0,0.99612,0.0,0.80504]
[1778083650592,62.4,81704.42,0.0,0.99612,0.0,0.80504]
[1778083650942,62.4,81711.35,0.0,0.99613,0.0,0.8017]
[1778083651949,62.4,81736.23,0.0,0.9962,0.0,0.789]
[1778083652956,62.4,81745.05,0.0,0.99623,0.0,0.78483]
[1778083653963,62.4,81749.25,0.0,0.99624,0.0,0.78285]
[1778083654970,62.4,81753.56,0.0,0.99625,0.0,0.78082]
[1778083656984,62.4,81750.39,0.0,0.99624,0.0,0.78231]
[1778083659928,62.4,81751.56,0.0,0.99624,0.0,0.78176]
[1778083660077,62.4,81751.56,0.0,0.99624,0.0,0.78176]
[1778083660267,62.4,81751.56,0.0,0.99624,0.0,0.78176]
[1778083660327,62.4,81751.56,0.0,0.99624,0.0,0.78176]
[1778083660427,62.4,81751.48,0.0,0.99624,0.0,0.7818]
[1778083665858,62.4,81749.2,0.0,0.99624,0.0,0.78287]
[1778083666076,62.4,81749.2,0.0,0.99624,0.0,0.78287]
[1778083666598,62.4,81749.2,0.0,0.99624,0.0,0.78287]
[1778083666677,62.4,81742.77,0.0,0.99622,0.0,0.7859]
[1778083666828,62.4,81742.77,0.0,0.99622,0.0,0.7859]
[1778083672091,62.4,81744.01,0.0,0.99622,0.0,0.78532]
[1778083673098,62.4,81740.28,0.0,0.99621,0.0,0.78708]
[1778083674640,62.4,81740.28,0.0,0.99621,0.0,0.78708]
[1778083674689,62.4,81738.92,0.0,0.99621,0.0,0.78772]
[1778083674827,62.4,81738.92,0.0,0.99621,0.0,0.78772]
[1778083675272,62.4,81738.92,0.0,0.99621,0.0,0.78772]
[1778083675329,62.4,81738.92,0.0,0.99621,0.0,0.78772]
[1778083675430,62.4,81745.04,0.0,0.99623,0.0,0.78483]
[1778083679258,62.4,81745.44,0.0,0.99623,0.0,0.78464]
[1778083679329,62.4,81745.44,0.0,0.99623,0.0,0.78464]
[1778083679978,62.4,81747.45,0.0,0.99623,0.0,0.78369]
[1778083680076,62.4,81747.45,0.0,0.99623,0.0,0.78369]
[1778083680177,62.4,81750.67,0.0,0.99624,0.0,0.78218]
[1778083682972,62.4,81752.59,0.0,0.99625,0.0,0.78128]
[1778083683078,62.4,81752.59,0.0,0.99625,0.0,0.78128]
[1778083688088,62.4,81752.79,0.0,0.99625,0.0,0.78118]
[1778083688327,62.4,81752.79,0.0,0.99625,0.0,0.78118]
[1778083688331,62.4,81752.79,0.0,0.99625,0.0,0.78118]
[1778083688576,62.4,81752.79,0.0,0.99625,0.0,0.78118]
[1778083688683,62.4,81753.55,0.0,0.99625,0.0,0.78082]
[1778083691228,62.4,81758.44,0.0,0.99626,0.0,0.77853]
[1778083694068,62.4,81756.81,0.0,0.99626,0.0,0.77929]
[1778083694076,62.4,81756.81,0.0,0.99626,0.0,0.77929]
[1778083694133,62.4,81756.81,0.0,0.99626,0.0,0.77929]
[1778083694317,62.4,81756.81,0.0,0.99626,0.0,0.77929]
[1778083694417,62.4,81759.37,0.0,0.99626,0.0,0.7781]
[1778083695257,62.4,81766.3,0.0,0.99628,0.0,0.77486]
[1778083697271,62.4,81763.41,0.0,0.99627,0.0,0.77621]
[1778083698291,62.4,81763.41,0.0,0.99627,0.0,0.77621]
[1778083698326,62.4,81763.41,0.0,0.99627,0.0,0.77621]
[1778083698347,62.4,81763.41,0.0,0.99627,0.0,0.77621]
[1778083698585,62.4,81763.41,0.0,0.99627,0.0,0.77621]
[1778083698628,62.4,81759.5,0.0,0.99626,0.0,0.77803]
[1778083703130,62.4,81760.47,0.0,0.99627,0.0,0.77758]
[1778083703270,62.4,81760.47,0.0,0.99627,0.0,0.77758]
[1778083703332,62.4,81760.47,0.0,0.99627,0.0,0.77758]
[1778083703424,62.4,81755.22,0.0,0.99625,0.0,0.78004]
[1778083704320,62.4,81749.92,0.0,0.99624,0.0,0.78253]
[1778083705327,62.4,81740.48,0.0,0.99621,0.0,0.78699]
[1778083707341,62.4,81739.85,0.0,0.99621,0.0,0.78728]
[1778083710894,62.4,81740.51,0.0,0.99621,0.0,0.78697]
[1778083711037,62.4,81740.51,0.0,0.99621,0.0,0.78697]
[1778083711080,62.4,81740.51,0.0,0.99621,0.0,0.78697]
[1778083711369,62.4,81740.13,0.0,0.99622,0.0,0.78633]
[1778083712377,62.4,81744.88,0.0,0.99623,0.0,0.78409]
[1778083713384,62.4,81750.28,0.0,0.99624,0.0,0.78155]
[1778083715944,62.4,81751.69,0.0,0.99625,0.0,0.78088]
[1778083716022,62.4,81751.69,0.0,0.99625,0.0,0.78088]
[1778083716077,62.4,81751.69,0.0,0.99625,0.0,0.78088]
[1778083716406,62.4,81751.85,0.0,0.99625,0.0,0.78081]
[1778083721128,62.4,81751.54,0.0,0.99625,0.0,0.78095]
[1778083721327,62.4,81751.54,0.0,0.99625,0.0,0.78095]
[1778083721380,62.4,81751.54,0.0,0.99625,0.0,0.78095]
[1778083721577,62.4,81751.54,0.0,0.99625,0.0,0.78095]
[1778083721595,62.4,81749.6,0.0,0.99624,0.0,0.78187]
[1778083722447,62.4,81747.99,0.0,0.99624,0.0,0.78262]
[1778083727197,62.4,81748.33,0.0,0.99624,0.0,0.78246]
[1778083727327,62.4,81748.33,0.0,0.99624,0.0,0.78246]
[1778083727501,62.4,81748.33,0.0,0.99624,0.0,0.78246]
[1778083727581,62.4,81748.33,0.0,0.99624,0.0,0.78246]
[1778083727658,62.4,81748.03,0.0,0.99624,0.0,0.7826]
[1778083728490,62.4,81749.89,0.0,0.99624,0.0,0.78173]
[1778083729497,62.4,81755.6,0.0,0.99626,0.0,0.77905]
[1778083730444,62.4,81755.6,0.0,0.99626,0.0,0.77905]
[1778083730578,62.4,81755.6,0.0,0.99626,0.0,0.77905]
[1778083730617,62.4,81760.09,0.0,0.99627,0.0,0.77694]
[1778083731514,62.4,81761.45,0.0,0.99627,0.0,0.77631]
[1778083735536,62.4,81761.92,0.0,0.99627,0.0,0.77609]
[1778083735579,62.4,81761.92,0.0,0.99627,0.0,0.77609]
[1778083735637,62.4,81763.7,0.0,0.99628,0.0,0.77526]
[1778083737553,62.4,81766.14,0.0,0.99628,0.0,0.77412]
[1778083738560,62.4,81763.25,0.0,0.99628,0.0,0.77547]
[1778083739328,62.4,81763.25,0.0,0.99628,0.0,0.77547]
[1778083739567,62.4,81764.73,0.0,0.99628,0.0,0.77478]
[1778083740967,62.4,81767.45,0.0,0.99629,0.0,0.77351]
[1778083741078,62.4,81767.45,0.0,0.99629,0.0,0.77351]
[1778083742588,62.4,81759.25,0.0,0.99627,0.0,0.77734]
[1778083743495,62.4,81759.25,0.0,0.99627,0.0,0.77734]
[1778083743580,62.4,81759.25,0.0,0.99627,0.0,0.77734]
[1778083743595,62.4,81755.63,0.0,0.99626,0.0,0.77903]
[1778083746590,62.4,81753.83,0.0,0.99625,0.0,0.77988]
[1778083746837,62.4,81753.83,0.0,0.99625,0.0,0.77988]
[1778083747623,62.4,81761.25,0.0,0.99627,0.0,0.7764]
[1778083749637,62.4,81768.82,0.0,0.99629,0.0,0.77287]
[1778083750248,62.4,81768.82,0.0,0.99629,0.0,0.77287]
[1778083750326,62.4,81768.82,0.0,0.99629,0.0,0.77287]
[1778083750644,62.4,81772.73,0.0,0.9963,0.0,0.77105]
[1778083751651,62.4,81772.73,0.0,0.9963,0.0,0.77105]
[1778083751827,62.4,81772.73,0.0,0.9963,0.0,0.77105]
[1778083751678,62.4,81772.16,0.0,0.9963,0.0,0.77132]
[1778083756686,62.4,81773.26,0.0,0.9963,0.0,0.77081]
[1778083757169,62.4,81773.26,0.0,0.9963,0.0,0.77081]
[1778083757331,62.4,81773.26,0.0,0.9963,0.0,0.77081]
[1778083762601,62.4,81778.01,0.0,0.99631,0.0,0.7686]
[1778083762749,62.4,81800.82,0.0,0.99637,0.0,0.7581]
[1778083763745,62.4,81810.82,0.0,0.9964,0.0,0.75353]
[1778083764760,62.4,81818.38,0.0,0.99642,0.0,0.75009]
[1778083766107,62.4,81821.03,0.0,0.99642,0.0,0.74889]
[1778083771809,62.4,81800.37,0.0,0.99637,0.0,0.7575]
[1778083772817,62.4,81798.54,0.0,0.99637,0.0,0.75834]
[1778083776844,62.4,81793.65,0.0,0.99636,0.0,0.76058]
[1778083778437,62.4,81795.41,0.0,0.99636,0.0,0.75978]
[1778083778577,62.4,81795.41,0.0,0.99636,0.0,0.75978]
[1778083780644,62.4,81794.51,0.0,0.99636,0.0,0.76019]
[1778083780828,62.4,81794.51,0.0,0.99636,0.0,0.76019]
[1778083780872,62.4,81794.74,0.0,0.99636,0.0,0.76008]
[1778083785907,62.4,81794.79,0.0,0.99636,0.0,0.76006]
[1778083791364,62.4,81795.03,0.0,0.99636,0.0,0.75995]
[1778083791579,62.4,81795.03,0.0,0.99636,0.0,0.75995]
[1778083792956,62.4,81801.28,0.0,0.99638,0.0,0.75709]
[1778083794691,62.4,81801.28,0.0,0.99638,0.0,0.75709]
[1778083794835,62.4,81801.28,0.0,0.99638,0.0,0.75709]
[1778083794970,62.4,81809.66,0.0,0.9964,0.0,0.75326]
[1778083797378,62.4,81812.0,0.0,0.9964,0.0,0.7522]
[1778083797587,62.4,81812.0,0.0,0.9964,0.0,0.7522]
[1778083797688,62.4,81811.46,0.0,0.9964,0.0,0.75245]
[1778083799601,62.4,81812.42,0.0,0.9964,0.0,0.75201]
[1778083799835,62.4,81812.42,0.0,0.9964,0.0,0.75201]
[1778083800018,62.4,81820.74,0.0,0.99642,0.0,0.74823]
[1778083802022,62.4,81811.83,0.0,0.9964,0.0,0.75228]
[1778083803283,62.4,81811.83,0.0,0.9964,0.0,0.75228]
[1778083803338,62.4,81811.83,0.0,0.9964,0.0,0.75228]
[1778083803804,62.4,81809.03,0.0,0.9964,0.0,0.75355]
[1778083809568,62.4,81808.78,0.0,0.9964,0.0,0.75367]
[1778083810088,62.4,81809.54,0.0,0.9964,0.0,0.75332]
[1778083811087,62.4,81814.81,0.0,0.99641,0.0,0.75092]
[1778083812192,62.4,81814.81,0.0,0.99641,0.0,0.75092]
[1778083812329,62.4,81814.81,0.0,0.99641,0.0,0.75092]
[1778083812419,62.4,81817.46,0.0,0.99642,0.0,0.74972]
[1778083814085,62.4,81818.63,0.0,0.99642,0.0,0.74919]
[1778083818137,62.4,81822.88,0.0,0.99643,0.0,0.74727]
[1778083819893,62.4,81822.88,0.0,0.99643,0.0,0.74727]
[1778083820084,62.4,81824.41,0.0,0.99643,0.0,0.74657]
[1778083820151,62.4,81823.4,0.0,0.99643,0.0,0.74703]
[1778083822768,62.4,81822.32,0.0,0.99643,0.0,0.74752]
[1778083822827,62.4,81822.32,0.0,0.99643,0.0,0.74752]
[1778083827200,62.4,81817.82,0.0,0.99642,0.0,0.74956]
[1778083828163,62.4,81817.82,0.0,0.99642,0.0,0.74956]
[1778083828333,62.4,81817.82,0.0,0.99642,0.0,0.74956]
[1778083828389,62.4,81820.74,0.0,0.99642,0.0,0.74823]
[1778083829743,62.4,81820.74,0.0,0.99642,0.0,0.74823]
[1778083829827,62.4,81820.74,0.0,0.99642,0.0,0.74823]
[1778083833727,62.4,81821.33,0.0,0.99643,0.0,0.74718]
[1778083833831,62.4,81821.33,0.0,0.99643,0.0,0.74718]
[1778083833855,62.4,81823.91,0.0,0.99644,0.0,0.74601]
[1778083835207,62.4,81820.65,0.0,0.99643,0.0,0.74748]
[1778083835326,62.4,81820.65,0.0,0.99643,0.0,0.74748]
[1778083841299,62.4,81819.71,0.0,0.99643,0.0,0.74791]
[1778083846334,62.4,81822.15,0.0,0.99643,0.0,0.74681]
[1778083848275,62.4,81822.16,0.0,0.99643,0.0,0.7468]
[1778083848331,62.4,81822.16,0.0,0.99643,0.0,0.7468]
[1778083848348,62.4,81822.04,0.0,0.99643,0.0,0.74686]
[1778083848971,62.4,81822.04,0.0,0.99643,0.0,0.74686]
[1778083849078,62.4,81822.04,0.0,0.99643,0.0,0.74686]
[1778083854395,62.4,81824.48,0.0,0.99644,0.0,0.74575]
[1778083855400,62.4,81829.21,0.0,0.99645,0.0,0.74362]
[1778083856412,62.4,81833.16,0.0,0.99646,0.0,0.74185]
[1778083858422,62.4,81826.02,0.0,0.99644,0.0,0.74506]
[1778083859429,62.4,81820.2,0.0,0.99643,0.0,0.74769]
[1778083861435,62.4,81821.34,0.0,0.99643,0.0,0.74717]
[1778083861581,62.4,81821.34,0.0,0.99643,0.0,0.74717]
[1778083861638,62.4,81819.91,0.0,0.99643,0.0,0.74782]
[1778083862443,62.4,81819.91,0.0,0.99643,0.0,0.74782]
[1778083862579,62.4,81819.91,0.0,0.99643,0.0,0.74782]
[1778083864464,62.4,81824.68,0.0,0.99644,0.0,0.74566]
[1778083866786,62.4,81827.3,0.0,0.99644,0.0,0.74448]
[1778083866829,62.4,81827.3,0.0,0.99644,0.0,0.74448]
[1778083866930,62.4,81826.97,0.0,0.99644,0.0,0.74463]
[1778083867324,62.4,81826.97,0.0,0.99644,0.0,0.74463]
[1778083867578,62.4,81826.97,0.0,0.99644,0.0,0.74463]
[1778083870521,62.4,81833.78,0.0,0.99646,0.0,0.74157]
[1778083871524,62.4,81840.67,0.0,0.99648,0.0,0.73848]
[1778083872531,62.4,81845.04,0.0,0.99649,0.0,0.73652]
[1778083873538,62.4,81848.54,0.0,0.9965,0.0,0.73496]
[1778083874545,62.4,81852.08,0.0,0.9965,0.0,0.73339]
[1778083876809,62.4,81851.81,0.0,0.9965,0.0,0.73351]
[1778083876829,62.4,81851.81,0.0,0.9965,0.0,0.73351]
[1778083876930,62.4,81851.97,0.0,0.9965,0.0,0.73344]
[1778083877566,62.4,81843.72,0.0,0.99648,0.0,0.73711]
[1778083878573,62.4,81836.58,0.0,0.99647,0.0,0.74031]
[1778083879580,62.4,81832.89,0.0,0.99646,0.0,0.74197]
[1778083881163,62.4,81833.2,0.0,0.99646,0.0,0.74183]
[1778083881329,62.4,81833.2,0.0,0.99646,0.0,0.74183]
[1778083885623,62.4,81822.51,0.0,0.99643,0.0,0.74664]
[1778083886631,62.4,81815.86,0.0,0.99642,0.0,0.74965]
[1778083889651,62.4,81819.2,0.0,0.99642,0.0,0.74814]
[1778083891232,62.4,81820.71,0.0,0.99643,0.0,0.74746]
[1778083891330,62.4,81820.71,0.0,0.99643,0.0,0.74746]
[1778083891684,62.4,81820.71,0.0,0.99643,0.0,0.74746]
[1778083891830,62.4,81820.71,0.0,0.99643,0.0,0.74746]
[1778083891904,62.4,81820.69,0.0,0.99643,0.0,0.74668]
[1778083895695,62.4,81828.44,0.0,0.99645,0.0,0.74318]
[1778083897709,62.4,81833.47,0.0,0.99646,0.0,0.74092]
[1778083899530,62.4,81833.44,0.0,0.99646,0.0,0.74093]
[1778083899584,62.4,81833.44,0.0,0.99646,0.0,0.74093]
[1778083899723,62.4,81833.62,0.0,0.99646,0.0,0.74085]
[1778083900124,62.4,81833.62,0.0,0.99646,0.0,0.74085]
[1778083900329,62.4,81833.62,0.0,0.99646,0.0,0.74085]
[1778083902744,62.4,81828.49,0.0,0.99645,0.0,0.74316]
[1778083903564,62.4,81828.49,0.0,0.99645,0.0,0.74316]
[1778083903580,62.4,81828.49,0.0,0.99645,0.0,0.74316]
[1778083903686,62.4,81828.49,0.0,0.99645,0.0,0.74316]
[1778083903830,62.4,81828.49,0.0,0.99645,0.0,0.74316]
[1778083903931,62.4,81827.26,0.0,0.99645,0.0,0.74371]
[1778083906772,62.4,81830.92,0.0,0.99646,0.0,0.74207]
[1778083908786,62.4,81836.58,0.0,0.99647,0.0,0.73953]
[1778083909793,62.4,81840.41,0.0,0.99648,0.0,0.73781]
[1778083910243,62.4,81840.41,0.0,0.99648,0.0,0.73781]
[1778083910332,62.4,81840.41,0.0,0.99648,0.0,0.73781]
[1778083910522,62.4,81840.41,0.0,0.99648,0.0,0.73781]
[1778083910579,62.4,81840.41,0.0,0.99648,0.0,0.73781]
[1778083910800,62.4,81840.14,0.0,0.99648,0.0,0.73793]
[1778083915837,62.4,81834.59,0.0,0.99647,0.0,0.74042]
[1778083916748,62.4,81834.59,0.0,0.99647,0.0,0.74042]
[1778083916829,62.4,81834.59,0.0,0.99647,0.0,0.74042]
[1778083916941,62.4,81834.59,0.0,0.99647,0.0,0.74042]
[1778083917019,62.4,81833.8,0.0,0.99646,0.0,0.74077]
[1778083917077,62.4,81833.8,0.0,0.99646,0.0,0.74077]
[1778083922886,62.4,81841.15,0.0,0.99648,0.0,0.73748]
[1778083923916,62.4,81841.15,0.0,0.99648,0.0,0.73748]
[1778083923931,62.4,81843.4,0.0,0.99649,0.0,0.73648]
[1778083924081,62.4,81843.4,0.0,0.99649,0.0,0.73648]
[1778083924160,62.4,81843.4,0.0,0.99649,0.0,0.73648]
[1778083924332,62.4,81843.4,0.0,0.99649,0.0,0.73648]
[1778083924900,62.4,81843.37,0.0,0.99649,0.0,0.73649]
[1778083929935,62.4,81846.14,0.0,0.99649,0.0,0.73525]
[1778083930936,62.4,81846.14,0.0,0.99649,0.0,0.73525]
[1778083931037,62.4,81844.3,0.0,0.99649,0.0,0.73607]
[1778083931078,62.4,81844.3,0.0,0.99649,0.0,0.73607]
[1778083931178,62.4,81844.3,0.0,0.99649,0.0,0.73607]
[1778083931327,62.4,81844.3,0.0,0.99649,0.0,0.73607]
[1778083931949,62.4,81843.44,0.0,0.99649,0.0,0.73646]
[1778083934970,62.4,81840.38,0.0,0.99648,0.0,0.73782]
[1778083936517,62.4,81838.55,0.0,0.99648,0.0,0.73864]
[1778083936578,62.4,81838.55,0.0,0.99648,0.0,0.73864]
[1778083936712,62.4,81838.55,0.0,0.99648,0.0,0.73864]
[1778083936829,62.4,81838.55,0.0,0.99648,0.0,0.73864]
[1778083936984,62.4,81839.18,0.0,0.99648,0.0,0.73836]
[1778083937991,62.4,81844.99,0.0,0.99649,0.0,0.73577]
[1778083938998,62.4,81850.68,0.0,0.9965,0.0,0.73323]
[1778083939719,62.4,81850.68,0.0,0.9965,0.0,0.73323]
[1778083939831,62.4,81850.68,0.0,0.9965,0.0,0.73323]
[1778083940170,62.4,81851.3,0.0,0.99651,0.0,0.73295]
[1778083940332,62.4,81851.3,0.0,0.99651,0.0,0.73295]
[1778083941014,62.4,81851.14,0.0,0.99651,0.0,0.73303]
[1778083941965,62.4,81851.14,0.0,0.99651,0.0,0.73303]
[1778083942063,62.4,81857.38,0.0,0.99652,0.0,0.73026]
[1778083943028,62.4,81875.51,0.0,0.99656,0.0,0.72226]
[1778083944035,62.4,81863.08,0.0,0.99653,0.0,0.72773]
[1778083945042,62.4,81862.11,0.0,0.99653,0.0,0.72816]
[1778083945569,62.4,81862.11,0.0,0.99653,0.0,0.72816]
[1778083946049,62.4,81862.58,0.0,0.99653,0.0,0.72795]
[1778083949070,62.4,81855.05,0.0,0.99652,0.0,0.73129]
[1778083950077,62.4,81847.62,0.0,0.9965,0.0,0.73459]
[1778083952091,62.4,81844.39,0.0,0.99649,0.0,0.73525]
[1778083953755,62.4,81845.14,0.0,0.9965,0.0,0.73492]
[1778083953831,62.4,81845.14,0.0,0.9965,0.0,0.73492]
[1778083954828,62.4,81843.31,0.0,0.99649,0.0,0.73573]
[1778083955079,62.4,81843.31,0.0,0.99649,0.0,0.73573]
[1778083955112,62.4,81839.54,0.0,0.99648,0.0,0.73742]
[1778083957126,62.4,81836.5,0.0,0.99647,0.0,0.73878]
[1778083962161,62.4,81837.27,0.0,0.99648,0.0,0.73843]
[1778083964849,62.4,81836.52,0.0,0.99647,0.0,0.73877]
[1778083965082,62.4,81836.52,0.0,0.99647,0.0,0.73877]
[1778083965182,62.4,81836.39,0.0,0.99647,0.0,0.73883]
[1778083965291,62.4,81836.39,0.0,0.99647,0.0,0.73883]
[1778083965327,62.4,81836.39,0.0,0.99647,0.0,0.73883]
[1778083967196,62.4,81830.65,0.0,0.99646,0.0,0.7414]
[1778083968203,62.4,81827.65,0.0,0.99645,0.0,0.74275]
[1778083969839,62.4,81825.96,0.0,0.99645,0.0,0.74351]
[1778083970087,62.4,81825.96,0.0,0.99645,0.0,0.74351]
[1778083970217,62.4,81823.02,0.0,0.99644,0.0,0.74484]
[1778083970537,62.4,81823.02,0.0,0.99644,0.0,0.74484]
[1778083970588,62.4,81823.02,0.0,0.99644,0.0,0.74484]
[1778083971224,62.4,81815.42,0.0,0.99642,0.0,0.74827]
[1778083972231,62.4,81812.17,0.0,0.99641,0.0,0.74974]
[1778083976901,62.4,81809.64,0.0,0.99641,0.0,0.75089]
[1778083977079,62.4,81809.64,0.0,0.99641,0.0,0.75089]
[1778083977178,62.4,81809.64,0.0,0.99641,0.0,0.75089]
[1778083977230,62.4,81808.24,0.0,0.99641,0.0,0.75153]
[1778083977329,62.4,81808.24,0.0,0.99641,0.0,0.75153]
[1778083980287,62.4,81802.14,0.0,0.99639,0.0,0.75431]
[1778083982079,62.4,81802.14,0.0,0.99639,0.0,0.75431]
[1778083982330,62.4,81799.51,0.0,0.99638,0.0,0.75551]
[1778083983308,62.4,81807.09,0.0,0.9964,0.0,0.75205]
[1778083985055,62.4,81807.09,0.0,0.9964,0.0,0.75205]
[1778083985080,62.4,81807.09,0.0,0.9964,0.0,0.75205]
[1778083985156,62.4,81811.77,0.0,0.99641,0.0,0.74993]
[1778083986300,62.4,81812.88,0.0,0.99642,0.0,0.74942]
[1778083986331,62.4,81812.88,0.0,0.99642,0.0,0.74942]
[1778083986333,62.4,81815.71,0.0,0.99642,0.0,0.74814]
[1778083987340,62.4,81810.59,0.0,0.99641,0.0,0.75046]
[1778083988347,62.4,81804.05,0.0,0.99639,0.0,0.75344]
[1778083989332,62.4,81804.05,0.0,0.99639,0.0,0.75344]
[1778083991368,62.4,81805.06,0.0,0.9964,0.0,0.75298]
[1778083992678,62.4,81805.06,0.0,0.9964,0.0,0.75298]
[1778083992829,62.4,81805.06,0.0,0.9964,0.0,0.75298]
[1778083992925,62.4,81805.4,0.0,0.9964,0.0,0.75282]
[1778083997847,62.4,81807.68,0.0,0.9964,0.0,0.75178]
[1778083998078,62.4,81807.68,0.0,0.9964,0.0,0.75178]
[1778083998179,62.4,81810.31,0.0,0.99641,0.0,0.75059]
[1778084000431,62.4,81806.94,0.0,0.9964,0.0,0.75212]
[1778084001989,62.4,81806.94,0.0,0.9964,0.0,0.75212]
[1778084002078,62.4,81806.94,0.0,0.9964,0.0,0.75212]
[1778084004412,62.4,81804.58,0.0,0.9964,0.0,0.75319]
[1778084004584,62.4,81804.58,0.0,0.9964,0.0,0.75319]
[1778084004616,62.4,81803.77,0.0,0.99639,0.0,0.75356]
[1778084008231,62.4,81803.52,0.0,0.99639,0.0,0.75368]
[1778084008235,62.4,81798.75,0.0,0.99638,0.0,0.75585]
[1778084010646,62.4,81800.98,0.0,0.99639,0.0,0.75484]
[1778084012829,62.4,81802.24,0.0,0.99639,0.0,0.75346]
[1778084012930,62.4,81802.34,0.0,0.99639,0.0,0.75342]
[1778084013565,62.4,81802.34,0.0,0.99639,0.0,0.75342]
[1778084013666,62.4,81805.16,0.0,0.9964,0.0,0.75214]
[1778084014579,62.4,81805.16,0.0,0.9964,0.0,0.75214]
[1778084014832,62.4,81805.16,0.0,0.9964,0.0,0.75214]
[1778084016640,62.4,81806.0,0.0,0.9964,0.0,0.75175]
[1778084016828,62.4,81806.0,0.0,0.9964,0.0,0.75175]
[1778084016885,62.4,81799.71,0.0,0.99639,0.0,0.75462]
[1778084017311,62.4,81799.71,0.0,0.99639,0.0,0.75462]
[1778084017330,62.4,81799.71,0.0,0.99639,0.0,0.75462]
[1778084026614,62.4,81800.04,0.0,0.99639,0.0,0.75447]
[1778084028253,62.4,81800.04,0.0,0.99639,0.0,0.75447]
[1778084027621,62.4,81804.57,0.0,0.9964,0.0,0.7524]
[1778084028328,62.4,81804.57,0.0,0.9964,0.0,0.7524]
[1778084028609,62.4,81804.57,0.0,0.9964,0.0,0.7524]
[1778084028831,62.4,81804.57,0.0,0.9964,0.0,0.7524]
[1778084028868,62.4,81805.73,0.0,0.9964,0.0,0.75188]
[1778084032418,62.4,81806.61,0.0,0.9964,0.0,0.75148]
[1778084032580,62.4,81806.61,0.0,0.9964,0.0,0.75148]
[1778084033073,62.4,81806.61,0.0,0.9964,0.0,0.75148]
[1778084033133,62.4,81801.28,0.0,0.99639,0.0,0.7539]
[1778084033328,62.4,81801.28,0.0,0.99639,0.0,0.7539]
[1778084033669,62.4,81798.86,0.0,0.99639,0.0,0.75501]
[1778084034676,62.4,81783.99,0.0,0.99635,0.0,0.76182]
[1778084035683,62.4,81777.16,0.0,0.99633,0.0,0.76497]
[1778084036690,62.4,81769.62,0.0,0.99631,0.0,0.76846]
[1778084038152,62.4,81769.62,0.0,0.99631,0.0,0.76846]
[1778084038506,62.4,81768.09,0.0,0.99631,0.0,0.76917]
[1778084042734,62.4,81770.33,0.0,0.99631,0.0,0.76813]
[1778084044747,62.4,81762.57,0.0,0.99629,0.0,0.77173]
[1778084047768,62.4,81770.96,0.0,0.99632,0.0,0.76784]
[1778084048776,62.4,81773.32,0.0,0.99632,0.0,0.76674]
[1778084049640,62.4,81773.32,0.0,0.99632,0.0,0.76674]
[1778084049826,62.4,81773.32,0.0,0.99632,0.0,0.76674]
[1778084050245,62.4,81773.32,0.0,0.99632,0.0,0.76674]
[1778084050296,62.4,81774.13,0.0,0.99632,0.0,0.76637]
[1778084050332,62.4,81774.13,0.0,0.99632,0.0,0.76637]
[1778084051797,62.4,81765.48,0.0,0.9963,0.0,0.77038]
[1778084052804,62.4,81760.88,0.0,0.99629,0.0,0.77252]
[1778084054162,62.4,81760.88,0.0,0.99629,0.0,0.77252]
[1778084054221,62.4,81760.88,0.0,0.99629,0.0,0.77252]
[1778084054263,62.4,81760.77,0.0,0.99629,0.0,0.77257]
[1778084054334,62.4,81760.77,0.0,0.99629,0.0,0.77257]
[1778084054818,62.4,81761.32,0.0,0.99629,0.0,0.77231]
[1778084060860,62.4,81764.79,0.0,0.9963,0.0,0.7707]
[1778084062005,62.4,81764.79,0.0,0.9963,0.0,0.7707]
[1778084062080,62.4,81764.79,0.0,0.9963,0.0,0.7707]
[1778084062332,62.4,81767.5,0.0,0.99631,0.0,0.76944]
[1778084062371,62.4,81767.5,0.0,0.99631,0.0,0.76944]
[1778084062579,62.4,81767.5,0.0,0.99631,0.0,0.76944]
[1778084065895,62.4,81764.54,0.0,0.9963,0.0,0.77082]
[1778084068619,62.4,81764.52,0.0,0.9963,0.0,0.77082]
[1778084068826,62.4,81764.52,0.0,0.9963,0.0,0.77082]
[1778084068875,62.4,81764.52,0.0,0.9963,0.0,0.77082]
[1778084069078,62.4,81764.52,0.0,0.9963,0.0,0.77082]
[1778084069178,62.4,81765.99,0.0,0.9963,0.0,0.77014]
[1778084069923,62.4,81768.44,0.0,0.99631,0.0,0.769]
[1778084074691,62.4,81769.58,0.0,0.99632,0.0,0.76767]
[1778084074826,62.4,81769.58,0.0,0.99632,0.0,0.76767]
[1778084074999,62.4,81769.58,0.0,0.99632,0.0,0.76767]
[1778084075079,62.4,81769.58,0.0,0.99632,0.0,0.76767]
[1778084075162,62.4,81771.96,0.0,0.99632,0.0,0.76657]
[1778084082007,62.4,81771.84,0.0,0.99632,0.0,0.76662]
[1778084083014,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084083482,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084083577,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084084081,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084084331,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084084100,62.4,81777.55,0.0,0.99634,0.0,0.76398]
[1778084086035,62.4,81774.9,0.0,0.99633,0.0,0.76521]
[1778084087008,62.4,81774.9,0.0,0.99633,0.0,0.76521]
[1778084087078,62.4,81774.9,0.0,0.99633,0.0,0.76521]
[1778084087223,62.4,81774.9,0.0,0.99633,0.0,0.76521]
[1778084087326,62.4,81774.9,0.0,0.99633,0.0,0.76521]
[1778084087324,62.4,81772.86,0.0,0.99632,0.0,0.76615]
[1778084090379,62.4,81772.45,0.0,0.99632,0.0,0.76634]
[1778084091072,62.4,81758.38,0.0,0.99629,0.0,0.77287]
[1778084092079,62.4,81753.92,0.0,0.99628,0.0,0.77495]
[1778084094296,62.4,81753.82,0.0,0.99628,0.0,0.775]
[1778084095100,62.4,81752.06,0.0,0.99627,0.0,0.77582]
[1778084100136,62.4,81751.62,0.0,0.99627,0.0,0.77603]
[1778084102149,62.4,81748.64,0.0,0.99626,0.0,0.77742]
[1778084103772,62.4,81748.1,0.0,0.99626,0.0,0.77768]
[1778084103827,62.4,81748.1,0.0,0.99626,0.0,0.77768]
[1778084104776,62.4,81748.12,0.0,0.99626,0.0,0.77767]
[1778084104830,62.4,81748.12,0.0,0.99626,0.0,0.77767]
[1778084106333,62.4,81748.46,0.0,0.99626,0.0,0.77751]
[1778084106362,62.4,81749.88,0.0,0.99627,0.0,0.77684]
[1778084108193,62.4,81752.8,0.0,0.99627,0.0,0.77548]
[1778084108523,62.4,81752.8,0.0,0.99627,0.0,0.77548]
[1778084108579,62.4,81752.8,0.0,0.99627,0.0,0.77548]
[1778084110207,62.4,81755.2,0.0,0.99628,0.0,0.77436]
[1778084112221,62.4,81758.53,0.0,0.99629,0.0,0.7728]
[1778084113691,62.4,81758.67,0.0,0.99629,0.0,0.77274]
[1778084113828,62.4,81758.67,0.0,0.99629,0.0,0.77274]
[1778084114235,62.4,81762.08,0.0,0.9963,0.0,0.77115]
[1778084119270,62.4,81761.48,0.0,0.9963,0.0,0.77143]
[1778084123298,62.4,81754.49,0.0,0.99628,0.0,0.77469]
[1778084125312,62.4,81760.53,0.0,0.99629,0.0,0.77187]
[1778084125520,62.4,81760.53,0.0,0.99629,0.0,0.77187]
[1778084125580,62.4,81760.53,0.0,0.99629,0.0,0.77187]
[1778084126330,62.4,81760.53,0.0,0.99629,0.0,0.77187]
[1778084126384,62.4,81763.28,0.0,0.9963,0.0,0.77059]
[1778084127337,62.4,81763.28,0.0,0.9963,0.0,0.77059]
[1778084127326,62.4,81767.22,0.0,0.99631,0.0,0.76876]
[1778084127576,62.4,81767.22,0.0,0.99631,0.0,0.76876]
[1778084128333,62.4,81771.06,0.0,0.99632,0.0,0.76698]
[1778084130347,62.4,81777.17,0.0,0.99633,0.0,0.76416]
[1778084132148,62.4,81781.43,0.0,0.99635,0.0,0.76139]
[1778084132333,62.4,81781.43,0.0,0.99635,0.0,0.76139]
[1778084135130,62.4,81784.34,0.0,0.99636,0.0,0.76006]
[1778084135327,62.4,81784.34,0.0,0.99636,0.0,0.76006]
[1778084135382,62.4,81784.67,0.0,0.99636,0.0,0.75991]
[1778084137396,62.4,81780.19,0.0,0.99635,0.0,0.76197]
[1778084139875,62.4,81782.03,0.0,0.99635,0.0,0.76112]
[1778084140077,62.4,81782.03,0.0,0.99635,0.0,0.76112]
[1778084143055,62.4,81785.76,0.0,0.99636,0.0,0.75941]
[1778084143153,62.4,81784.67,0.0,0.99636,0.0,0.75991]
[1778084144146,62.4,81784.67,0.0,0.99636,0.0,0.75991]
[1778084146328,62.4,81785.59,0.0,0.99636,0.0,0.75948]
[1778084146358,62.4,81785.59,0.0,0.99636,0.0,0.75948]
[1778084146404,62.4,81792.08,0.0,0.99638,0.0,0.75651]
[1778084147466,62.4,81796.63,0.0,0.99639,0.0,0.75443]
[1778084149708,62.4,81799.37,0.0,0.99639,0.0,0.75318]
[1778084149766,62.4,81799.37,0.0,0.99639,0.0,0.75318]
[1778084149828,62.4,81799.37,0.0,0.99639,0.0,0.75318]
[1778084149924,62.4,81800.87,0.0,0.9964,0.0,0.7525]
[1778084151494,62.4,81792.97,0.0,0.99638,0.0,0.7561]
[1778084152541,62.4,81792.97,0.0,0.99638,0.0,0.7561]
[1778084152578,62.4,81792.97,0.0,0.99638,0.0,0.7561]
[1778084152678,62.4,81785.74,0.0,0.99636,0.0,0.75941]
[1778084154440,62.4,81785.78,0.0,0.99636,0.0,0.7594]
[1778084154581,62.4,81785.78,0.0,0.99636,0.0,0.7594]
[1778084155167,62.4,81785.78,0.0,0.99636,0.0,0.7594]
[1778084155176,62.4,81785.23,0.0,0.99636,0.0,0.75965]
[1778084155526,62.4,81804.66,0.0,0.99641,0.0,0.75077]
[1778084156531,62.4,81820.06,0.0,0.99645,0.0,0.74381]
[1778084157538,62.4,81821.23,0.0,0.99645,0.0,0.74328]
[1778084158943,62.4,81821.23,0.0,0.99645,0.0,0.74328]
[1778084158958,62.4,81822.06,0.0,0.99645,0.0,0.74291]
[1778084162574,62.4,81827.38,0.0,0.99646,0.0,0.74051]
[1778084166682,62.4,81827.36,0.0,0.99646,0.0,0.74052]
[1778084166829,62.4,81827.36,0.0,0.99646,0.0,0.74052]
[1778084166835,62.4,81827.71,0.0,0.99646,0.0,0.74037]
[1778084172169,62.4,81827.81,0.0,0.99646,0.0,0.74032]
[1778084172329,62.4,81827.81,0.0,0.99646,0.0,0.74032]
[1778084172398,62.4,81822.36,0.0,0.99645,0.0,0.74277]
[1778084172644,62.4,81818.21,0.0,0.99644,0.0,0.74464]
[1778084173651,62.4,81809.44,0.0,0.99642,0.0,0.74861]
[1778084174658,62.4,81805.47,0.0,0.99641,0.0,0.75041]
[1778084175495,62.4,81805.47,0.0,0.99641,0.0,0.75041]
[1778084175578,62.4,81805.47,0.0,0.99641,0.0,0.75041]
[1778084176255,62.4,81805.47,0.0,0.99641,0.0,0.75041]
[1778084176330,62.4,81805.47,0.0,0.99641,0.0,0.75041]
[1778084176407,62.4,81803.0,0.0,0.9964,0.0,0.75153]
[1778084181707,62.4,81805.35,0.0,0.99641,0.0,0.75046]
[1778084186742,62.4,81806.43,0.0,0.99641,0.0,0.74997]
[1778084187798,62.4,81806.43,0.0,0.99641,0.0,0.74997]
[1778084187827,62.4,81806.43,0.0,0.99641,0.0,0.74997]
[1778084193792,62.4,81806.28,0.0,0.99641,0.0,0.74925]
[1778084195805,62.4,81801.73,0.0,0.9964,0.0,0.75131]
[1778084197221,62.4,81801.73,0.0,0.9964,0.0,0.75131]
[1778084197327,62.4,81801.73,0.0,0.9964,0.0,0.75131]
[1778084199169,62.4,81802.35,0.0,0.99641,0.0,0.75103]
[1778084199329,62.4,81802.35,0.0,0.99641,0.0,0.75103]
[1778084199379,62.4,81802.23,0.0,0.9964,0.0,0.75109]
[1778084202354,62.4,81801.32,0.0,0.9964,0.0,0.7515]
[1778084202429,62.4,81791.16,0.0,0.99638,0.0,0.75613]
[1778084202580,62.4,81791.16,0.0,0.99638,0.0,0.75613]
[1778084202856,62.4,81786.85,0.0,0.99637,0.0,0.75811]
[1778084207042,62.4,81786.07,0.0,0.99636,0.0,0.75846]
[1778084207077,62.4,81786.07,0.0,0.99636,0.0,0.75846]
[1778084207137,62.4,81785.47,0.0,0.99636,0.0,0.75874]
[1778084209905,62.4,81779.37,0.0,0.99635,0.0,0.76154]
[1778084211079,62.4,81779.37,0.0,0.99635,0.0,0.76154]
[1778084211180,62.4,81775.23,0.0,0.99634,0.0,0.76345]
[1778084215080,62.4,81775.59,0.0,0.99634,0.0,0.76328]
[1778084218271,62.4,81775.64,0.0,0.99634,0.0,0.76326]
[1778084218327,62.4,81775.64,0.0,0.99634,0.0,0.76326]
[1778084218427,62.4,81776.24,0.0,0.99634,0.0,0.76298]
[1778084222509,62.4,81775.42,0.0,0.99634,0.0,0.76336]
[1778084222577,62.4,81775.42,0.0,0.99634,0.0,0.76336]
[1778084227584,62.4,81777.24,0.0,0.99634,0.0,0.76252]
[1778084227828,62.4,81777.24,0.0,0.99634,0.0,0.76252]
[1778084228031,62.4,81780.55,0.0,0.99635,0.0,0.761]
[1778084230045,62.4,81784.87,0.0,0.99636,0.0,0.75901]
[1778084235080,62.4,81784.08,0.0,0.99636,0.0,0.75938]
[1778084237081,62.4,81783.92,0.0,0.99636,0.0,0.75945]
[1778084237094,62.4,81777.61,0.0,0.99634,0.0,0.76235]
[1778084237743,62.4,81777.61,0.0,0.99634,0.0,0.76235]
[1778084237828,62.4,81777.61,0.0,0.99634,0.0,0.76235]
[1778084238101,62.4,81775.26,0.0,0.99634,0.0,0.76343]
[1778084243136,62.4,81773.54,0.0,0.99633,0.0,0.76423]
[1778084246152,62.4,81773.32,0.0,0.99633,0.0,0.76433]
[1778084246327,62.4,81773.32,0.0,0.99633,0.0,0.76433]
[1778084252199,62.4,81773.19,0.0,0.99634,0.0,0.76358]
[1778084255870,62.4,81776.39,0.0,0.99634,0.0,0.76211]
[1778084256078,62.4,81776.39,0.0,0.99634,0.0,0.76211]
[1778084256227,62.4,81779.29,0.0,0.99635,0.0,0.76078]
[1778084257234,62.4,81783.94,0.0,0.99636,0.0,0.75864]
[1778084258352,62.4,81783.94,0.0,0.99636,0.0,0.75864]
[1778084258577,62.4,81784.88,0.0,0.99637,0.0,0.75821]
[1778084264283,62.4,81784.37,0.0,0.99636,0.0,0.75844]
[1778084265419,62.4,81784.37,0.0,0.99636,0.0,0.75844]
[1778084265428,62.4,81784.7,0.0,0.99637,0.0,0.75829]
[1778084265578,62.4,81784.7,0.0,0.99637,0.0,0.75829]
[1778084265891,62.4,81784.7,0.0,0.99637,0.0,0.75829]
[1778084266077,62.4,81784.7,0.0,0.99637,0.0,0.75829]
[1778084268311,62.4,81781.26,0.0,0.99636,0.0,0.75987]
[1778084271332,62.4,81777.72,0.0,0.99635,0.0,0.7615]
[1778084272482,62.4,81777.72,0.0,0.99635,0.0,0.7615]
[1778084272576,62.4,81776.5,0.0,0.99634,0.0,0.76206]
[1778084272860,62.4,81776.5,0.0,0.99634,0.0,0.76206]
[1778084273078,62.4,81776.5,0.0,0.99634,0.0,0.76206]
[1778084273346,62.4,81776.56,0.0,0.99634,0.0,0.76203]
[1778084278382,62.4,81773.34,0.0,0.99634,0.0,0.76352]
[1778084279898,62.4,81771.04,0.0,0.99633,0.0,0.76458]
[1778084280080,62.4,81771.04,0.0,0.99633,0.0,0.76458]
[1778084280447,62.4,81771.04,0.0,0.99633,0.0,0.76458]
[1778084280481,62.4,81770.02,0.0,0.99633,0.0,0.76505]
[1778084280579,62.4,81770.02,0.0,0.99633,0.0,0.76505]
[1778084286438,62.4,81765.32,0.0,0.99632,0.0,0.76722]
[1778084286741,62.4,81765.32,0.0,0.99632,0.0,0.76722]
[1778084286831,62.4,81765.32,0.0,0.99632,0.0,0.76722]
[1778084287152,62.4,81765.32,0.0,0.99632,0.0,0.76722]
[1778084287329,62.4,81765.32,0.0,0.99632,0.0,0.76722]
[1778084287445,62.4,81766.4,0.0,0.99632,0.0,0.76672]
[1778084292480,62.4,81767.64,0.0,0.99632,0.0,0.76615]
[1778084296072,62.4,81766.32,0.0,0.99632,0.0,0.76676]
[1778084296077,62.4,81766.32,0.0,0.99632,0.0,0.76676]
[1778084296508,62.4,81766.34,0.0,0.99632,0.0,0.76675]
[1778084296835,62.4,81766.34,0.0,0.99632,0.0,0.76675]
[1778084297078,62.4,81766.34,0.0,0.99632,0.0,0.76675]
[1778084302550,62.4,81765.68,0.0,0.99632,0.0,0.76706]
[1778084304569,62.4,81750.38,0.0,0.99628,0.0,0.77417]
[1778084305571,62.4,81749.1,0.0,0.99628,0.0,0.77477]
[1778084306578,62.4,81743.68,0.0,0.99626,0.0,0.7773]
[1778084309249,62.4,81741.8,0.0,0.99626,0.0,0.77818]
[1778084309330,62.4,81741.8,0.0,0.99626,0.0,0.77818]
[1778084309344,62.4,81741.21,0.0,0.99625,0.0,0.77846]
[1778084309596,62.4,81741.21,0.0,0.99625,0.0,0.77846]
[1778084309829,62.4,81741.21,0.0,0.99625,0.0,0.77846]
[1778084310607,62.4,81730.45,0.0,0.99623,0.0,0.78352]
[1778084311613,62.4,81726.55,0.0,0.99622,0.0,0.78454]
[1778084314179,62.4,81720.46,0.0,0.99621,0.0,0.78743]
[1778084314634,62.4,81712.66,0.0,0.99618,0.0,0.79113]
[1778084316648,62.4,81710.15,0.0,0.99618,0.0,0.79232]
[1778084318942,62.4,81709.32,0.0,0.99618,0.0,0.79272]
[1778084319077,62.4,81709.32,0.0,0.99618,0.0,0.79272]
[1778084319129,62.4,81708.46,0.0,0.99617,0.0,0.79313]
[1778084320522,62.4,81708.46,0.0,0.99617,0.0,0.79313]
[1778084320594,62.4,81708.46,0.0,0.99617,0.0,0.79313]
[1778084323697,62.4,81713.31,0.0,0.99619,0.0,0.79082]
[1778084325711,62.4,81717.77,0.0,0.9962,0.0,0.7887]
[1778084326718,62.4,81722.3,0.0,0.99621,0.0,0.78655]
[1778084327725,62.4,81727.97,0.0,0.99622,0.0,0.78387]
[1778084329739,62.4,81733.79,0.0,0.99624,0.0,0.78113]
[1778084330746,62.4,81738.54,0.0,0.99625,0.0,0.7789]
[1778084331755,62.4,81743.01,0.0,0.99626,0.0,0.7768]
[1778084333768,62.4,81744.15,0.0,0.99627,0.0,0.77627]
[1778084335009,62.4,81744.15,0.0,0.99627,0.0,0.77627]
[1778084335078,62.4,81744.15,0.0,0.99627,0.0,0.77627]
[1778084335420,62.4,81744.15,0.0,0.99627,0.0,0.77627]
[1778084335579,62.4,81744.15,0.0,0.99627,0.0,0.77627]
[1778084335456,62.4,81745.01,0.0,0.99627,0.0,0.77587]
[1778084340820,62.4,81745.2,0.0,0.99627,0.0,0.77578]
[1778084341827,62.4,81738.77,0.0,0.99625,0.0,0.77879]
[1778084343547,62.4,81738.77,0.0,0.99625,0.0,0.77879]
[1778084343579,62.4,81738.77,0.0,0.99625,0.0,0.77879]
[1778084343841,62.4,81737.13,0.0,0.99625,0.0,0.77956]
[1778084345614,62.4,81737.13,0.0,0.99625,0.0,0.77956]
[1778084344848,62.4,81732.86,0.0,0.99624,0.0,0.78157]
[1778084345832,62.4,81732.86,0.0,0.99624,0.0,0.78157]
[1778084346862,62.4,81721.72,0.0,0.99621,0.0,0.78683]
[1778084347869,62.4,81719.9,0.0,0.9962,0.0,0.78769]
[1778084348731,62.4,81719.9,0.0,0.9962,0.0,0.78769]
[1778084348836,62.4,81719.9,0.0,0.9962,0.0,0.78769]
[1778084349335,62.4,81719.9,0.0,0.9962,0.0,0.78769]
[1778084349583,62.4,81719.9,0.0,0.9962,0.0,0.78769]
[1778084349604,62.4,81720.0,0.0,0.9962,0.0,0.78764]
[1778084354925,62.4,81721.08,0.0,0.99621,0.0,0.78713]
[1778084356938,62.4,81712.76,0.0,0.99619,0.0,0.79108]
[1778084358074,62.4,81712.76,0.0,0.99619,0.0,0.79108]
[1778084358327,62.4,81712.76,0.0,0.99619,0.0,0.79108]
[1778084358396,62.4,81713.17,0.0,0.99619,0.0,0.79089]
[1778084358952,62.4,81710.15,0.0,0.99618,0.0,0.79232]
[1778084359720,62.4,81710.15,0.0,0.99618,0.0,0.79232]
[1778084359829,62.4,81710.15,0.0,0.99618,0.0,0.79232]
[1778084362980,62.4,81705.62,0.0,0.99617,0.0,0.79449]
[1778084363920,62.4,81705.62,0.0,0.99617,0.0,0.79449]
[1778084364078,62.4,81705.62,0.0,0.99617,0.0,0.79449]
[1778084366201,62.4,81705.99,0.0,0.99617,0.0,0.79431]
[1778084366329,62.4,81705.99,0.0,0.99617,0.0,0.79431]
[1778084366430,62.4,81708.62,0.0,0.99617,0.0,0.79305]
[1778084369258,62.4,81707.03,0.0,0.99617,0.0,0.79381]
[1778084369330,62.4,81707.03,0.0,0.99617,0.0,0.79381]
[1778084375067,62.4,81705.73,0.0,0.99617,0.0,0.7936]
[1778084379095,62.4,81701.53,0.0,0.99616,0.0,0.79561]
[1778084380250,62.4,81701.53,0.0,0.99616,0.0,0.79561]
[1778084380327,62.4,81701.53,0.0,0.99616,0.0,0.79561]
[1778084380614,62.4,81701.53,0.0,0.99616,0.0,0.79561]
[1778084380351,62.4,81701.54,0.0,0.99616,0.0,0.79561]
[1778084380831,62.4,81701.54,0.0,0.99616,0.0,0.79561]
[1778084387151,62.4,81701.4,0.0,0.99616,0.0,0.79567]
[1778084392188,62.4,81701.42,0.0,0.99616,0.0,0.79566]
[1778084395209,62.4,81695.91,0.0,0.99614,0.0,0.7983]
[1778084396573,62.4,81695.91,0.0,0.99614,0.0,0.7983]
[1778084396216,62.4,81688.12,0.0,0.99612,0.0,0.80205]
[1778084396731,62.4,81688.12,0.0,0.99612,0.0,0.80205]
[1778084397223,62.4,81685.37,0.0,0.99612,0.0,0.80337]
[1778084398842,62.4,81683.15,0.0,0.99611,0.0,0.80444]
[1778084399077,62.4,81683.15,0.0,0.99611,0.0,0.80444]
[1778084402258,62.4,81672.64,0.0,0.99608,0.0,0.80953]
[1778084403265,62.4,81669.27,0.0,0.99607,0.0,0.81117]
[1778084404374,62.4,81669.27,0.0,0.99607,0.0,0.81117]
[1778084404587,62.4,81669.27,0.0,0.99607,0.0,0.81117]
[1778084404435,62.4,81667.45,0.0,0.99607,0.0,0.81206]
[1778084404703,62.4,81667.45,0.0,0.99607,0.0,0.81206]
[1778084404829,62.4,81667.45,0.0,0.99607,0.0,0.81206]
[1778084407298,62.4,81674.03,0.0,0.99609,0.0,0.80886]
[1778084408302,62.4,81677.33,0.0,0.9961,0.0,0.80726]
[1778084410273,62.4,81677.33,0.0,0.9961,0.0,0.80726]
[1778084410333,62.4,81677.33,0.0,0.9961,0.0,0.80726]
[1778084410481,62.4,81677.33,0.0,0.9961,0.0,0.80726]
[1778084410581,62.4,81677.33,0.0,0.9961,0.0,0.80726]
[1778084410679,62.4,81677.36,0.0,0.9961,0.0,0.80724]
[1778084412334,62.4,81683.44,0.0,0.99611,0.0,0.8043]
[1778084413262,62.4,81683.44,0.0,0.99611,0.0,0.8043]
[1778084413330,62.4,81683.44,0.0,0.99611,0.0,0.8043]
[1778084413340,62.4,81686.54,0.0,0.99612,0.0,0.80281]
[1778084414682,62.4,81686.54,0.0,0.99612,0.0,0.80281]
[1778084414830,62.4,81687.44,0.0,0.99612,0.0,0.80238]
[1778084419382,62.4,81684.08,0.0,0.99611,0.0,0.804]
[1778084420398,62.4,81684.08,0.0,0.99611,0.0,0.804]
[1778084420581,62.4,81684.08,0.0,0.99611,0.0,0.804]
[1778084420682,62.4,81680.81,0.0,0.9961,0.0,0.80558]
[1778084420729,62.4,81680.81,0.0,0.9961,0.0,0.80558]
[1778084420829,62.4,81680.81,0.0,0.9961,0.0,0.80558]
[1778084425424,62.4,81685.18,0.0,0.99612,0.0,0.80346]
[1778084426775,62.4,81683.7,0.0,0.99611,0.0,0.80418]
[1778084426827,62.4,81683.7,0.0,0.99611,0.0,0.80418]
[1778084427719,62.4,81679.55,0.0,0.9961,0.0,0.80618]
[1778084427828,62.4,81679.55,0.0,0.9961,0.0,0.80618]
[1778084433480,62.4,81671.87,0.0,0.99608,0.0,0.80907]
[1778084434487,62.4,81664.63,0.0,0.99607,0.0,0.81259]
[1778084435447,62.4,81664.63,0.0,0.99607,0.0,0.81259]
[1778084435579,62.4,81664.63,0.0,0.99607,0.0,0.81259]
[1778084435678,62.4,81663.33,0.0,0.99606,0.0,0.81322]
[1778084436411,62.4,81663.33,0.0,0.99606,0.0,0.81322]
[1778084436580,62.4,81663.33,0.0,0.99606,0.0,0.81322]
[1778084437508,62.4,81658.83,0.0,0.99605,0.0,0.81542]
[1778084441481,62.4,81659.63,0.0,0.99605,0.0,0.81503]
[1778084441579,62.4,81659.63,0.0,0.99605,0.0,0.81503]
[1778084441582,62.4,81654.88,0.0,0.99604,0.0,0.81735]
[1778084442570,62.4,81654.88,0.0,0.99604,0.0,0.81735]
[1778084442582,62.4,81654.88,0.0,0.99604,0.0,0.81735]
[1778084448476,62.4,81652.89,0.0,0.99603,0.0,0.81833]
[1778084448580,62.4,81652.89,0.0,0.99603,0.0,0.81833]
[1778084449471,62.4,81652.29,0.0,0.99603,0.0,0.81862]
[1778084449589,62.4,81652.29,0.0,0.99603,0.0,0.81862]
[1778084449687,62.4,81652.16,0.0,0.99603,0.0,0.81868]
[1778084455845,62.4,81652.67,0.0,0.99603,0.0,0.81843]
[1778084456078,62.4,81652.67,0.0,0.99603,0.0,0.81843]
[1778084456265,62.4,81652.67,0.0,0.99603,0.0,0.81843]
[1778084456329,62.4,81652.67,0.0,0.99603,0.0,0.81843]
[1778084456646,62.4,81650.18,0.0,0.99603,0.0,0.81966]
[1778084461345,62.4,81652.27,0.0,0.99603,0.0,0.81863]
[1778084461582,62.4,81652.27,0.0,0.99603,0.0,0.81863]
[1778084466041,62.4,81653.91,0.0,0.99604,0.0,0.81783]
[1778084466082,62.4,81653.91,0.0,0.99604,0.0,0.81783]
[1778084466462,62.4,81653.91,0.0,0.99604,0.0,0.81783]
[1778084466581,62.4,81653.91,0.0,0.99604,0.0,0.81783]
[1778084466721,62.4,81650.0,0.0,0.99603,0.0,0.81974]
[1778084467725,62.4,81640.25,0.0,0.996,0.0,0.82454]
[1778084468733,62.4,81634.62,0.0,0.99598,0.0,0.82733]
[1778084469739,62.4,81627.43,0.0,0.99596,0.0,0.83089]
[1778084470746,62.4,81620.37,0.0,0.99594,0.0,0.8344]
[1778084472914,62.4,81621.1,0.0,0.99595,0.0,0.83404]
[1778084473078,62.4,81621.1,0.0,0.99595,0.0,0.83404]
[1778084473767,62.4,81625.83,0.0,0.99596,0.0,0.83169]
[1778084475781,62.4,81629.01,0.0,0.99597,0.0,0.83011]
[1778084476788,62.4,81624.89,0.0,0.99596,0.0,0.83215]
[1778084478344,62.4,81624.89,0.0,0.99596,0.0,0.83215]
[1778084478581,62.4,81624.89,0.0,0.99596,0.0,0.83215]
[1778084478674,62.4,81624.89,0.0,0.99596,0.0,0.83215]
[1778084478641,62.4,81624.83,0.0,0.99596,0.0,0.83218]
[1778084478828,62.4,81624.83,0.0,0.99596,0.0,0.83218]
[1778084478883,62.4,81627.6,0.0,0.99596,0.0,0.83081]
[1778084479810,62.4,81617.73,0.0,0.99594,0.0,0.83572]
[1778084480816,62.4,81610.66,0.0,0.99592,0.0,0.83926]
[1778084481823,62.4,81607.11,0.0,0.99591,0.0,0.84104]
[1778084484163,62.4,81606.38,0.0,0.99591,0.0,0.84141]
[1778084484329,62.4,81606.38,0.0,0.99591,0.0,0.84141]
[1778084484423,62.4,81606.38,0.0,0.99591,0.0,0.84141]
[1778084484507,62.4,81606.29,0.0,0.99591,0.0,0.84145]
[1778084485120,62.4,81606.29,0.0,0.99591,0.0,0.84145]
[1778084485252,62.4,81586.2,0.0,0.99585,0.0,0.85159]
[1778084485937,62.4,81560.74,0.0,0.99578,0.0,0.8646]
[1778084486865,62.4,81555.34,0.0,0.99576,0.0,0.86738]
[1778084488597,62.4,81555.34,0.0,0.99576,0.0,0.86738]
[1778084488674,62.4,81554.76,0.0,0.99576,0.0,0.86768]
[1778084488879,62.4,81551.93,0.0,0.99575,0.0,0.86914]
[1778084491900,62.4,81549.71,0.0,0.99575,0.0,0.86941]
[1778084494921,62.4,81547.25,0.0,0.99574,0.0,0.87068]
[1778084495931,62.4,81551.04,0.0,0.99575,0.0,0.86872]
[1778084496938,62.4,81556.39,0.0,0.99577,0.0,0.86596]
[1778084500966,62.4,81553.35,0.0,0.99576,0.0,0.86753]
[1778084501973,62.4,81550.24,0.0,0.99575,0.0,0.86913]
[1778084502980,62.4,81547.46,0.0,0.99574,0.0,0.87057]
[1778084504231,62.4,81547.46,0.0,0.99574,0.0,0.87057]
[1778084504336,62.4,81547.46,0.0,0.99574,0.0,0.87057]
[1778084504434,62.4,81547.99,0.0,0.99574,0.0,0.8703]
[1778084504994,62.4,81540.78,0.0,0.99572,0.0,0.87403]
[1778084506001,62.4,81535.36,0.0,0.99571,0.0,0.87685]
[1778084508018,62.4,81539.74,0.0,0.99572,0.0,0.87457]
[1778084509136,62.4,81539.74,0.0,0.99572,0.0,0.87457]
[1778084509329,62.4,81539.74,0.0,0.99572,0.0,0.87457]
[1778084516627,62.4,81540.8,0.0,0.99572,0.0,0.87402]
[1778084516835,62.4,81540.8,0.0,0.99572,0.0,0.87402]
[1778084516808,62.4,81543.09,0.0,0.99573,0.0,0.87283]
[1778084517231,62.4,81543.09,0.0,0.99573,0.0,0.87283]
[1778084517331,62.4,81543.09,0.0,0.99573,0.0,0.87283]
[1778084517423,62.4,81545.33,0.0,0.99574,0.0,0.87167]
[1778084523451,62.4,81547.11,0.0,0.99574,0.0,0.87075]
[1778084523578,62.4,81547.11,0.0,0.99574,0.0,0.87075]
[1778084523679,62.4,81546.77,0.0,0.99574,0.0,0.87093]
[1778084523929,62.4,81546.77,0.0,0.99574,0.0,0.87093]
[1778084524083,62.4,81546.77,0.0,0.99574,0.0,0.87093]
[1778084524130,62.4,81543.82,0.0,0.99573,0.0,0.87245]
[1778084529165,62.4,81544.03,0.0,0.99573,0.0,0.87235]
[1778084530481,62.4,81544.03,0.0,0.99573,0.0,0.87235]
[1778084530579,62.4,81544.03,0.0,0.99573,0.0,0.87235]
[1778084530679,62.4,81545.63,0.0,0.99574,0.0,0.87152]
[1778084530995,62.4,81545.63,0.0,0.99574,0.0,0.87152]
[1778084531081,62.4,81545.63,0.0,0.99574,0.0,0.87152]
[1778084539235,62.4,81545.84,0.0,0.99574,0.0,0.87141]
[1778084544270,62.4,81545.79,0.0,0.99574,0.0,0.87143]
[1778084545732,62.4,81545.79,0.0,0.99574,0.0,0.87143]
[1778084545828,62.4,81545.79,0.0,0.99574,0.0,0.87143]
[1778084545834,62.4,81544.71,0.0,0.99574,0.0,0.87199]
[1778084546341,62.4,81544.71,0.0,0.99574,0.0,0.87199]
[1778084546578,62.4,81544.71,0.0,0.99574,0.0,0.87199]
[1778084552326,62.4,81546.83,0.0,0.99575,0.0,0.87001]
[1778084554264,62.4,81546.67,0.0,0.99575,0.0,0.87009]
[1778084554326,62.4,81546.67,0.0,0.99575,0.0,0.87009]
[1778084554728,62.4,81546.67,0.0,0.99575,0.0,0.87009]
[1778084554832,62.4,81546.67,0.0,0.99575,0.0,0.87009]
[1778084554864,62.4,81545.84,0.0,0.99574,0.0,0.87052]
[1778084555347,62.4,81552.78,0.0,0.99576,0.0,0.86694]
[1778084556354,62.4,81556.8,0.0,0.99577,0.0,0.86486]
[1778084557193,62.4,81556.8,0.0,0.99577,0.0,0.86486]
[1778084557361,62.4,81549.34,0.0,0.99575,0.0,0.86871]
[1778084558192,62.4,81549.34,0.0,0.99575,0.0,0.86871]
[1778084558331,62.4,81549.34,0.0,0.99575,0.0,0.86871]
[1778084558368,62.4,81547.05,0.0,0.99575,0.0,0.86989]
[1778084563403,62.4,81547.41,0.0,0.99575,0.0,0.86971]
[1778084566495,62.4,81547.58,0.0,0.99575,0.0,0.86962]
[1778084566596,62.4,81562.99,0.0,0.99579,0.0,0.86168]
[1778084567434,62.4,81565.28,0.0,0.9958,0.0,0.86051]
[1778084568441,62.4,81552.69,0.0,0.99576,0.0,0.86698]
[1778084569448,62.4,81549.02,0.0,0.99575,0.0,0.86888]
[1778084570241,62.4,81549.02,0.0,0.99575,0.0,0.86888]
[1778084570455,62.4,81540.31,0.0,0.99573,0.0,0.87339]
[1778084571462,62.4,81537.01,0.0,0.99572,0.0,0.8751]
[1778084572580,62.4,81537.01,0.0,0.99572,0.0,0.8751]
[1778084572640,62.4,81536.22,0.0,0.99571,0.0,0.87551]
[1778084574483,62.4,81539.22,0.0,0.99572,0.0,0.87395]
[1778084575490,62.4,81540.78,0.0,0.99573,0.0,0.87314]
[1778084576497,62.4,81545.61,0.0,0.99574,0.0,0.87064]
[1778084579518,62.4,81542.08,0.0,0.99573,0.0,0.87247]
[1778084580873,62.4,81542.08,0.0,0.99573,0.0,0.87247]
[1778084580525,62.4,81540.14,0.0,0.99573,0.0,0.87347]
[1778084581077,62.4,81540.14,0.0,0.99573,0.0,0.87347]
[1778084581532,62.4,81537.96,0.0,0.99572,0.0,0.87461]
[1778084582539,62.4,81536.53,0.0,0.99572,0.0,0.87535]
[1778084583981,62.4,81536.41,0.0,0.99572,0.0,0.87541]
[1778084584077,62.4,81536.41,0.0,0.99572,0.0,0.87541]
[1778084585144,62.4,81536.57,0.0,0.99572,0.0,0.87533]
[1778084585329,62.4,81536.57,0.0,0.99572,0.0,0.87533]
[1778084586329,62.4,81535.85,0.0,0.99571,0.0,0.8757]
[1778084586567,62.4,81536.43,0.0,0.99572,0.0,0.8754]
[1778084588457,62.4,81536.25,0.0,0.99571,0.0,0.8755]
[1778084588577,62.4,81536.25,0.0,0.99571,0.0,0.8755]
[1778084591224,62.4,81535.44,0.0,0.99571,0.0,0.87592]
[1778084591327,62.4,81535.44,0.0,0.99571,0.0,0.87592]
[1778084595630,62.4,81537.36,0.0,0.99572,0.0,0.87492]
[1778084597992,62.4,81537.45,0.0,0.99572,0.0,0.87487]
[1778084598077,62.4,81537.45,0.0,0.99572,0.0,0.87487]
[1778084598651,62.4,81539.43,0.0,0.99572,0.0,0.87384]
[1778084600328,62.4,81540.2,0.0,0.99573,0.0,0.87344]
[1778084600665,62.4,81541.49,0.0,0.99573,0.0,0.87277]
[1778084603100,62.4,81543.69,0.0,0.99574,0.0,0.87163]
[1778084603328,62.4,81543.69,0.0,0.99574,0.0,0.87163]
[1778084609728,62.4,81544.37,0.0,0.99574,0.0,0.87128]
[1778084610490,62.4,81544.37,0.0,0.99574,0.0,0.87128]
[1778084610600,62.4,81544.37,0.0,0.99574,0.0,0.87128]
[1778084610741,62.4,81551.79,0.0,0.99576,0.0,0.86745]
[1778084611742,62.4,81558.68,0.0,0.99578,0.0,0.86302]
[1778084612749,62.4,81562.79,0.0,0.9958,0.0,0.86091]
[1778084615770,62.4,81557.4,0.0,0.99578,0.0,0.86367]
[1778084616777,62.4,81551.97,0.0,0.99576,0.0,0.86647]
[1778084617111,62.4,81551.97,0.0,0.99576,0.0,0.86647]
[1778084617327,62.4,81551.97,0.0,0.99576,0.0,0.86647]
[1778084619640,62.4,81548.8,0.0,0.99576,0.0,0.8681]
[1778084619827,62.4,81548.8,0.0,0.99576,0.0,0.8681]
[1778084619855,62.4,81548.54,0.0,0.99575,0.0,0.86824]
[1778084622326,62.4,81546.4,0.0,0.99575,0.0,0.86934]
[1778084622578,62.4,81546.4,0.0,0.99575,0.0,0.86934]
[1778084626783,62.4,81549.77,0.0,0.99576,0.0,0.8676]
[1778084626829,62.4,81549.77,0.0,0.99576,0.0,0.8676]
[1778084626848,62.4,81550.99,0.0,0.99576,0.0,0.86697]
[1778084627855,62.4,81559.96,0.0,0.99579,0.0,0.86236]
[1778084629872,62.4,81561.71,0.0,0.99579,0.0,0.86146]
[1778084632327,62.4,81559.88,0.0,0.99579,0.0,0.8624]
[1778084640950,62.4,81560.15,0.0,0.99579,0.0,0.86226]
[1778084643971,62.4,81553.27,0.0,0.99577,0.0,0.8658]
[1778084644978,62.4,81559.61,0.0,0.99579,0.0,0.86254]
[1778084645367,62.4,81559.61,0.0,0.99579,0.0,0.86254]
[1778084645411,62.4,81559.61,0.0,0.99579,0.0,0.86254]
[1778084645985,62.4,81563.05,0.0,0.9958,0.0,0.86077]
[1778084646405,62.4,81563.05,0.0,0.9958,0.0,0.86077]
[1778084646582,62.4,81563.05,0.0,0.9958,0.0,0.86077]
[1778084652027,62.4,81568.13,0.0,0.99581,0.0,0.85817]
[1778084653435,62.4,81568.13,0.0,0.99581,0.0,0.85817]
[1778084653578,62.4,81568.13,0.0,0.99581,0.0,0.85817]
[1778084653698,62.4,81568.13,0.0,0.99581,0.0,0.85817]
[1778084653826,62.4,81568.13,0.0,0.99581,0.0,0.85817]
[1778084653927,62.4,81568.72,0.0,0.99581,0.0,0.85787]
[1778084658069,62.4,81572.17,0.0,0.99582,0.0,0.85611]
[1778084659076,62.4,81577.11,0.0,0.99584,0.0,0.85359]
[1778084661036,62.4,81579.78,0.0,0.99584,0.0,0.85224]
[1778084661078,62.4,81579.78,0.0,0.99584,0.0,0.85224]
[1778084661612,62.4,81579.78,0.0,0.99584,0.0,0.85224]
[1778084661827,62.4,81579.78,0.0,0.99584,0.0,0.85224]
[1778084661928,62.4,81579.68,0.0,0.99584,0.0,0.85229]
[1778084665136,62.4,81595.26,0.0,0.99589,0.0,0.8444]
[1778084666135,62.4,81609.96,0.0,0.99593,0.0,0.83702]
[1778084667148,62.4,81612.28,0.0,0.99593,0.0,0.83586]
[1778084668149,62.4,81607.09,0.0,0.99592,0.0,0.83846]
[1778084669156,62.4,81603.41,0.0,0.99591,0.0,0.8403]
[1778084672377,62.4,81602.52,0.0,0.99591,0.0,0.83988]
[1778084672579,62.4,81602.52,0.0,0.99591,0.0,0.83988]
[1778084672828,62.4,81602.52,0.0,0.99591,0.0,0.83988]
[1778084672929,62.4,81602.72,0.0,0.99591,0.0,0.83978]
[1778084677212,62.4,81593.22,0.0,0.99589,0.0,0.84456]
[1778084678219,62.4,81587.71,0.0,0.99587,0.0,0.84734]
[1778084683254,62.4,81582.87,0.0,0.99586,0.0,0.84979]
[1778084685678,62.4,81581.14,0.0,0.99585,0.0,0.85067]
[1778084685827,62.4,81581.14,0.0,0.99585,0.0,0.85067]
[1778084685928,62.4,81582.04,0.0,0.99585,0.0,0.85022]
[1778084686059,62.4,81582.04,0.0,0.99585,0.0,0.85022]
[1778084686077,62.4,81582.04,0.0,0.99585,0.0,0.85022]
[1778084691310,62.4,81584.07,0.0,0.99586,0.0,0.84919]
[1778084692578,62.4,81584.07,0.0,0.99586,0.0,0.84919]
[1778084692828,62.4,81584.07,0.0,0.99586,0.0,0.84919]
[1778084692841,62.4,81584.07,0.0,0.99586,0.0,0.84919]
[1778084692929,62.4,81584.23,0.0,0.99586,0.0,0.84911]
[1778084693081,62.4,81584.23,0.0,0.99586,0.0,0.84911]
[1778084695339,62.4,81590.13,0.0,0.99588,0.0,0.84612]
[1778084696261,62.4,81590.13,0.0,0.99588,0.0,0.84612]
[1778084696334,62.4,81590.13,0.0,0.99588,0.0,0.84612]
[1778084696434,62.4,81591.43,0.0,0.99588,0.0,0.84547]
[1778084698360,62.4,81587.73,0.0,0.99587,0.0,0.84733]
[1778084699488,62.4,81587.73,0.0,0.99587,0.0,0.84733]
[1778084699580,62.4,81587.73,0.0,0.99587,0.0,0.84733]
[1778084705509,62.4,81584.35,0.0,0.99586,0.0,0.84904]
[1778084705578,62.4,81584.35,0.0,0.99586,0.0,0.84904]
[1778084705879,62.4,81584.35,0.0,0.99586,0.0,0.84904]
[1778084705881,62.4,81587.31,0.0,0.99587,0.0,0.84755]
[1778084706078,62.4,81587.31,0.0,0.99587,0.0,0.84755]
[1778084710444,62.4,81592.96,0.0,0.99589,0.0,0.84469]
[1778084711451,62.4,81602.65,0.0,0.99591,0.0,0.83982]
[1778084712458,62.4,81606.91,0.0,0.99592,0.0,0.83768]
[1778084714472,62.4,81602.97,0.0,0.99591,0.0,0.83966]
[1778084716848,62.4,81600.37,0.0,0.99591,0.0,0.84096]
[1778084717081,62.4,81600.37,0.0,0.99591,0.0,0.84096]
[1778084716855,62.4,81600.52,0.0,0.99591,0.0,0.84089]
[1778084717225,62.4,81600.52,0.0,0.99591,0.0,0.84089]
[1778084717330,62.4,81600.52,0.0,0.99591,0.0,0.84089]
[1778084723535,62.4,81602.95,0.0,0.99591,0.0,0.83967]
[1778084724542,62.4,81606.27,0.0,0.99592,0.0,0.83801]
[1778084725731,62.4,81606.27,0.0,0.99592,0.0,0.83801]
[1778084725834,62.4,81606.27,0.0,0.99592,0.0,0.83801]
[1778084725935,62.4,81608.69,0.0,0.99593,0.0,0.83679]
[1778084726805,62.4,81608.69,0.0,0.99593,0.0,0.83679]
[1778084726830,62.4,81608.69,0.0,0.99593,0.0,0.83679]
[1778084728570,62.4,81618.67,0.0,0.99596,0.0,0.83182]
[1778084730804,62.4,81621.89,0.0,0.99597,0.0,0.83021]
[1778084730836,62.4,81621.89,0.0,0.99597,0.0,0.83021]
[1778084731065,62.4,81621.89,0.0,0.99597,0.0,0.83021]
[1778084731082,62.4,81621.89,0.0,0.99597,0.0,0.83021]
[1778084730929,62.4,81622.55,0.0,0.99597,0.0,0.82989]
[1778084736627,62.4,81623.58,0.0,0.99597,0.0,0.82852]
[1778084739647,62.4,81615.47,0.0,0.99595,0.0,0.83255]
[1778084740654,62.4,81612.12,0.0,0.99594,0.0,0.83422]
[1778084741694,62.4,81612.12,0.0,0.99594,0.0,0.83422]
[1778084741832,62.4,81612.12,0.0,0.99594,0.0,0.83422]
[1778084741987,62.4,81612.12,0.0,0.99594,0.0,0.83422]
[1778084742079,62.4,81612.12,0.0,0.99594,0.0,0.83422]
[1778084742023,62.4,81610.84,0.0,0.99594,0.0,0.83486]
[1778084743675,62.4,81606.55,0.0,0.99593,0.0,0.837]
[1778084746697,62.4,81602.33,0.0,0.99592,0.0,0.83912]
[1778084748968,62.4,81602.17,0.0,0.99591,0.0,0.8392]
[1778084749081,62.4,81602.17,0.0,0.99591,0.0,0.8392]
[1778084749036,62.4,81601.15,0.0,0.99591,0.0,0.83971]
[1778084749307,62.4,81601.15,0.0,0.99591,0.0,0.83971]
[1778084749329,62.4,81601.15,0.0,0.99591,0.0,0.83971]
[1778084754752,62.4,81602.02,0.0,0.99591,0.0,0.83927]
[1778084755227,62.4,81602.02,0.0,0.99591,0.0,0.83927]
[1778084755330,62.4,81602.02,0.0,0.99591,0.0,0.83927]
[1778084755346,62.4,81602.02,0.0,0.99591,0.0,0.83927]
[1778084755579,62.4,81602.02,0.0,0.99591,0.0,0.83927]
[1778084755759,62.4,81602.75,0.0,0.99592,0.0,0.83891]
[1778084760794,62.4,81604.26,0.0,0.99592,0.0,0.83815]
[1778084766836,62.4,81604.21,0.0,0.99592,0.0,0.83817]
[1778084769085,62.4,81604.58,0.0,0.99592,0.0,0.83799]
[1778084769333,62.4,81604.29,0.0,0.99592,0.0,0.83813]
[1778084769443,62.4,81604.29,0.0,0.99592,0.0,0.83813]
[1778084769580,62.4,81604.29,0.0,0.99592,0.0,0.83813]
[1778084769857,62.4,81604.46,0.0,0.99592,0.0,0.83805]
[1778084772878,62.4,81601.32,0.0,0.99591,0.0,0.83962]
[1778084774808,62.4,81600.74,0.0,0.99591,0.0,0.83991]
[1778084774832,62.4,81600.74,0.0,0.99591,0.0,0.83991]
[1778084775033,62.4,81600.74,0.0,0.99591,0.0,0.83991]
[1778084775079,62.4,81600.74,0.0,0.99591,0.0,0.83991]
[1778084775135,62.4,81600.66,0.0,0.99591,0.0,0.83995]
[1778084776906,62.4,81604.85,0.0,0.99592,0.0,0.83785]
[1778084778299,62.4,81605.03,0.0,0.99592,0.0,0.83776]
[1778084778920,62.4,81612.73,0.0,0.99594,0.0,0.83392]
[1778084782098,62.4,81609.97,0.0,0.99594,0.0,0.83529]
[1778084782948,62.4,81609.93,0.0,0.99594,0.0,0.83531]
[1778084784962,62.4,81604.99,0.0,0.99592,0.0,0.83778]
[1778084785969,62.4,81599.26,0.0,0.99591,0.0,0.84066]
[1778084790001,62.4,81594.9,0.0,0.99589,0.0,0.84285]
[1778084791007,62.4,81591.44,0.0,0.99589,0.0,0.84372]
[1778084792642,62.4,81591.44,0.0,0.99589,0.0,0.84372]
[1778084792917,62.4,81591.44,0.0,0.99589,0.0,0.84372]
[1778084792961,62.4,81591.44,0.0,0.99589,0.0,0.84372]
[1778084793079,62.4,81591.44,0.0,0.99589,0.0,0.84372]
[1778084793147,62.4,81591.13,0.0,0.99589,0.0,0.84388]
[1778084799064,62.4,81591.0,0.0,0.99589,0.0,0.84395]
[1778084804099,62.4,81592.05,0.0,0.99589,0.0,0.84342]
[1778084808985,62.4,81593.71,0.0,0.9959,0.0,0.84258]
[1778084809080,62.4,81593.71,0.0,0.9959,0.0,0.84258]
[1778084809134,62.4,81593.36,0.0,0.99589,0.0,0.84276]
[1778084809251,62.4,81593.36,0.0,0.99589,0.0,0.84276]
[1778084809330,62.4,81593.36,0.0,0.99589,0.0,0.84276]
[1778084811150,62.4,81586.49,0.0,0.99588,0.0,0.84622]
[1778084812591,62.4,81584.22,0.0,0.99587,0.0,0.84737]
[1778084812835,62.4,81584.22,0.0,0.99587,0.0,0.84737]
[1778084813165,62.4,81584.18,0.0,0.99587,0.0,0.84739]
[1778084816186,62.4,81581.09,0.0,0.99586,0.0,0.84895]
[1778084818200,62.4,81574.96,0.0,0.99584,0.0,0.85206]
[1778084820037,62.4,81574.96,0.0,0.99584,0.0,0.85206]
[1778084821221,62.4,81569.29,0.0,0.99583,0.0,0.85495]
[1778084823807,62.4,81568.53,0.0,0.99582,0.0,0.85534]
[1778084830294,62.4,81571.46,0.0,0.99583,0.0,0.85384]
[1778084831540,62.4,81571.46,0.0,0.99583,0.0,0.85384]
[1778084831579,62.4,81571.46,0.0,0.99583,0.0,0.85384]
[1778084831928,62.4,81571.46,0.0,0.99583,0.0,0.85384]
[1778084832077,62.4,81571.46,0.0,0.99583,0.0,0.85384]
[1778084832137,62.4,81568.1,0.0,0.99582,0.0,0.85556]
[1778084832308,62.4,81561.95,0.0,0.99581,0.0,0.8587]
[1778084833315,62.4,81558.16,0.0,0.99579,0.0,0.86064]
[1778084836634,62.4,81556.58,0.0,0.99579,0.0,0.86145]
[1778084836829,62.4,81556.58,0.0,0.99579,0.0,0.86145]
[1778084836834,62.4,81556.58,0.0,0.99579,0.0,0.86145]
[1778084837079,62.4,81556.58,0.0,0.99579,0.0,0.86145]
[1778084837102,62.4,81556.14,0.0,0.99579,0.0,0.86167]
[1778084841371,62.4,81561.29,0.0,0.9958,0.0,0.85904]
[1778084842716,62.4,81561.29,0.0,0.9958,0.0,0.85904]
[1778084842830,62.4,81561.29,0.0,0.9958,0.0,0.85904]
[1778084842870,62.4,81561.29,0.0,0.9958,0.0,0.85904]
[1778084843079,62.4,81561.29,0.0,0.9958,0.0,0.85904]
[1778084843178,62.4,81563.79,0.0,0.99581,0.0,0.85776]
[1778084845399,62.4,81568.04,0.0,0.99582,0.0,0.85559]
[1778084846468,62.4,81568.04,0.0,0.99582,0.0,0.85559]
[1778084846580,62.4,81568.04,0.0,0.99582,0.0,0.85559]
[1778084846626,62.4,81568.04,0.0,0.99582,0.0,0.85559]
[1778084846831,62.4,81568.04,0.0,0.99582,0.0,0.85559]
[1778084846929,62.4,81568.42,0.0,0.99582,0.0,0.85539]
[1778084847413,62.4,81571.63,0.0,0.99583,0.0,0.85376]
[1778084852448,62.4,81572.96,0.0,0.99584,0.0,0.85221]
[1778084854149,62.4,81572.96,0.0,0.99584,0.0,0.85221]
[1778084854217,62.4,81577.32,0.0,0.99585,0.0,0.84999]
[1778084854462,62.4,81572.41,0.0,0.99584,0.0,0.85248]
[1778084855469,62.4,81567.35,0.0,0.99583,0.0,0.85506]
[1778084858005,62.4,81568.84,0.0,0.99583,0.0,0.8543]
[1778084863525,62.4,81573.44,0.0,0.99584,0.0,0.85196]
[1778084864533,62.4,81580.14,0.0,0.99586,0.0,0.84856]
[1778084865513,62.4,81580.14,0.0,0.99586,0.0,0.84856]
[1778084865581,62.4,81580.14,0.0,0.99586,0.0,0.84856]
[1778084865696,62.4,81580.14,0.0,0.99586,0.0,0.84856]
[1778084865832,62.4,81580.14,0.0,0.99586,0.0,0.84856]
[1778084865839,62.4,81581.89,0.0,0.99587,0.0,0.84768]
[1778084871582,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084872604,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084872829,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084872845,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084873080,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084873178,62.4,81584.9,0.0,0.99587,0.0,0.84615]
[1778084878631,62.4,81585.37,0.0,0.99588,0.0,0.84592]
[1778084879488,62.4,81585.37,0.0,0.99588,0.0,0.84592]
[1778084879581,62.4,81585.37,0.0,0.99588,0.0,0.84592]
[1778084879613,62.4,81585.37,0.0,0.99588,0.0,0.84592]
[1778084879829,62.4,81585.37,0.0,0.99588,0.0,0.84592]
[1778084879885,62.4,81584.26,0.0,0.99587,0.0,0.84648]
[1778084885280,62.4,81586.14,0.0,0.99588,0.0,0.84553]
[1778084885328,62.4,81586.23,0.0,0.99588,0.0,0.84548]
[1778084889708,62.4,81589.51,0.0,0.99589,0.0,0.84383]
[1778084890365,62.4,81589.51,0.0,0.99589,0.0,0.84383]
[1778084890580,62.4,81589.51,0.0,0.99589,0.0,0.84383]
[1778084890689,62.4,81589.51,0.0,0.99589,0.0,0.84383]
[1778084890828,62.4,81589.51,0.0,0.99589,0.0,0.84383]
[1778084890929,62.4,81591.17,0.0,0.99589,0.0,0.84299]
[1778084893736,62.4,81594.33,0.0,0.9959,0.0,0.8414]
[1778084897963,62.4,81593.62,0.0,0.9959,0.0,0.84176]
[1778084898080,62.4,81593.62,0.0,0.9959,0.0,0.84176]
[1778084898245,62.4,81593.62,0.0,0.9959,0.0,0.84176]
[1778084898328,62.4,81593.62,0.0,0.9959,0.0,0.84176]
[1778084898121,62.4,81593.69,0.0,0.9959,0.0,0.84172]
[1778084903456,62.4,81592.06,0.0,0.99589,0.0,0.84254]
[1778084905723,62.4,81592.62,0.0,0.9959,0.0,0.84226]
[1778084905828,62.4,81592.62,0.0,0.9959,0.0,0.84226]
[1778084906184,62.4,81592.62,0.0,0.9959,0.0,0.84226]
[1778084906328,62.4,81592.62,0.0,0.9959,0.0,0.84226]
[1778084906286,62.4,81596.4,0.0,0.99591,0.0,0.84036]
[1778084906827,62.4,81593.64,0.0,0.9959,0.0,0.84175]
[1778084911294,62.4,81592.65,0.0,0.9959,0.0,0.84225]
[1778084911329,62.4,81592.65,0.0,0.9959,0.0,0.84225]
[1778084911305,62.4,81595.44,0.0,0.99591,0.0,0.83998]
[1778084911470,62.4,81595.44,0.0,0.99591,0.0,0.83998]
[1778084911578,62.4,81595.44,0.0,0.99591,0.0,0.83998]
[1778084911862,62.4,81594.59,0.0,0.99591,0.0,0.84041]
[1778084916324,62.4,81594.89,0.0,0.99591,0.0,0.84025]
[1778084916353,62.4,81592.39,0.0,0.9959,0.0,0.84151]
[1778084916578,62.4,81592.39,0.0,0.9959,0.0,0.84151]
[1778084917050,62.4,81592.39,0.0,0.9959,0.0,0.84151]
[1778084917078,62.4,81592.39,0.0,0.9959,0.0,0.84151]
[1778084917151,62.4,81589.72,0.0,0.99589,0.0,0.84285]
[1778084917907,62.4,81587.01,0.0,0.99588,0.0,0.84422]
[1778084922942,62.4,81587.02,0.0,0.99588,0.0,0.84422]
[1778084923877,62.4,81587.02,0.0,0.99588,0.0,0.84422]
[1778084924079,62.4,81587.02,0.0,0.99588,0.0,0.84422]
[1778084924147,62.4,81587.02,0.0,0.99588,0.0,0.84422]
[1778084924330,62.4,81587.02,0.0,0.99588,0.0,0.84422]
[1778084924304,62.4,81586.98,0.0,0.99588,0.0,0.84424]
[1778084929215,62.4,81587.19,0.0,0.99589,0.0,0.84413]
[1778084929330,62.4,81587.19,0.0,0.99589,0.0,0.84413]
[1778084929311,62.4,81582.24,0.0,0.99587,0.0,0.84663]
[1778084930279,62.4,81582.24,0.0,0.99587,0.0,0.84663]
[1778084930326,62.4,81582.24,0.0,0.99587,0.0,0.84663]
[1778084930315,62.4,81579.19,0.0,0.99586,0.0,0.84817]
[1778084936033,62.4,81578.58,0.0,0.99586,0.0,0.84848]
[1778084941068,62.4,81578.95,0.0,0.99586,0.0,0.84829]
[1778084942454,62.4,81579.2,0.0,0.99586,0.0,0.84817]
[1778084942580,62.4,81579.2,0.0,0.99586,0.0,0.84817]
[1778084942843,62.4,81579.2,0.0,0.99586,0.0,0.84817]
[1778084943081,62.4,81579.2,0.0,0.99586,0.0,0.84817]
[1778084943082,62.4,81579.1,0.0,0.99586,0.0,0.84822]
[1778084948117,62.4,81578.84,0.0,0.99586,0.0,0.84835]
[1778084949133,62.4,81578.84,0.0,0.99586,0.0,0.84835]
[1778084949329,62.4,81578.84,0.0,0.99586,0.0,0.84835]
[1778084949365,62.4,81579.46,0.0,0.99586,0.0,0.84803]
[1778084949390,62.4,81579.46,0.0,0.99586,0.0,0.84803]
[1778084949581,62.4,81579.46,0.0,0.99586,0.0,0.84803]
[1778084953250,62.4,81579.68,0.0,0.99586,0.0,0.84792]
[1778084953329,62.4,81579.68,0.0,0.99586,0.0,0.84792]
[1778084953263,62.4,81571.68,0.0,0.99584,0.0,0.85198]
[1778084953581,62.4,81571.68,0.0,0.99584,0.0,0.85198]
[1778084953829,62.4,81571.68,0.0,0.99584,0.0,0.85198]
[1778084954159,62.4,81568.98,0.0,0.99583,0.0,0.85335]
[1778084955274,62.4,81568.98,0.0,0.99583,0.0,0.85335]
[1778084955383,62.4,81549.98,0.0,0.99578,0.0,0.86307]
[1778084956184,62.4,81530.16,0.0,0.99572,0.0,0.87332]
[1778084957191,62.4,81528.11,0.0,0.99572,0.0,0.87438]
[1778084958198,62.4,81526.01,0.0,0.99571,0.0,0.87547]
[1778084958539,62.4,81526.01,0.0,0.99571,0.0,0.87547]
[1778084959205,62.4,81526.46,0.0,0.99571,0.0,0.87524]
[1778084962226,62.4,81515.78,0.0,0.99568,0.0,0.88081]
[1778084963233,62.4,81512.06,0.0,0.99567,0.0,0.88276]
[1778084964240,62.4,81511.89,0.0,0.99567,0.0,0.88285]
[1778084969279,62.4,81509.96,0.0,0.99566,0.0,0.88386]
[1778084972780,62.4,81509.55,0.0,0.99567,0.0,0.88318]
[1778084972834,62.4,81509.55,0.0,0.99567,0.0,0.88318]
[1778084973307,62.4,81509.47,0.0,0.99567,0.0,0.88322]
[1778084973904,62.4,81509.47,0.0,0.99567,0.0,0.88322]
[1778084974078,62.4,81509.47,0.0,0.99567,0.0,0.88322]
[1778084976330,62.4,81514.96,0.0,0.99568,0.0,0.88034]
[1778084977123,62.4,81514.96,0.0,0.99568,0.0,0.88034]
[1778084977331,62.4,81514.96,0.0,0.99568,0.0,0.88034]
[1778084977335,62.4,81515.58,0.0,0.99568,0.0,0.88002]
[1778084978581,62.4,81515.13,0.0,0.99568,0.0,0.88026]
[1778084978831,62.4,81515.13,0.0,0.99568,0.0,0.88026]
[1778084981363,62.4,81518.07,0.0,0.99569,0.0,0.87872]
[1778084983377,62.4,81523.89,0.0,0.99571,0.0,0.87568]
[1778084983794,62.4,81523.89,0.0,0.99571,0.0,0.87568]
[1778084983836,62.4,81523.89,0.0,0.99571,0.0,0.87568]
[1778084984385,62.4,81526.87,0.0,0.99572,0.0,0.87413]
[1778084984658,62.4,81526.87,0.0,0.99572,0.0,0.87413]
[1778084984831,62.4,81526.87,0.0,0.99572,0.0,0.87413]
[1778084986399,62.4,81523.36,0.0,0.99571,0.0,0.87596]
[1778084987406,62.4,81517.1,0.0,0.99569,0.0,0.87923]
[1778084987657,62.4,81517.1,0.0,0.99569,0.0,0.87923]
[1778084987833,62.4,81517.1,0.0,0.99569,0.0,0.87923]
[1778084988324,62.4,81517.1,0.0,0.99569,0.0,0.87923]
[1778084988413,62.4,81514.29,0.0,0.99568,0.0,0.88069]
[1778084988591,62.4,81514.29,0.0,0.99568,0.0,0.88069]
[1778084991978,62.4,81514.52,0.0,0.99568,0.0,0.88057]
[1778084992077,62.4,81514.52,0.0,0.99568,0.0,0.88057]
[1778084993143,62.4,81514.62,0.0,0.99568,0.0,0.88052]
[1778084993330,62.4,81514.62,0.0,0.99568,0.0,0.88052]
[1778084993448,62.4,81512.68,0.0,0.99568,0.0,0.88154]
[1778084994583,62.4,81512.68,0.0,0.99568,0.0,0.88154]
[1778084994684,62.4,81511.52,0.0,0.99567,0.0,0.88215]
[1778084997720,62.4,81511.7,0.0,0.99567,0.0,0.88205]
[1778084997829,62.4,81511.7,0.0,0.99567,0.0,0.88205]
[1778084997883,62.4,81508.88,0.0,0.99566,0.0,0.88353]
[1778084999491,62.4,81506.71,0.0,0.99566,0.0,0.88467]
[1778085001270,62.4,81506.71,0.0,0.99566,0.0,0.88467]
[1778085001326,62.4,81506.71,0.0,0.99566,0.0,0.88467]
[1778085001505,62.4,81503.1,0.0,0.99565,0.0,0.88657]
[1778085002512,62.4,81501.62,0.0,0.99564,0.0,0.88735]
[1778085004526,62.4,81502.99,0.0,0.99565,0.0,0.88662]
[1778085005540,62.4,81502.99,0.0,0.99565,0.0,0.88662]
[1778085005579,62.4,81502.99,0.0,0.99565,0.0,0.88662]
[1778085005608,62.4,81505.71,0.0,0.99566,0.0,0.88519]
[1778085007775,62.4,81506.73,0.0,0.99566,0.0,0.88466]
[1778085007847,62.4,81506.73,0.0,0.99566,0.0,0.88466]
[1778085007940,62.4,81509.65,0.0,0.99567,0.0,0.88313]
[1778085009330,62.4,81509.65,0.0,0.99567,0.0,0.88313]
[1778085009428,62.4,81522.13,0.0,0.9957,0.0,0.8766]
[1778085009582,62.4,81522.13,0.0,0.9957,0.0,0.8766]
[1778085009671,62.4,81524.58,0.0,0.99571,0.0,0.87532]
[1778085010569,62.4,81527.33,0.0,0.99572,0.0,0.87389]
[1778085011576,62.4,81522.47,0.0,0.9957,0.0,0.87642]
[1778085013479,62.4,81522.47,0.0,0.9957,0.0,0.87642]
[1778085012600,62.4,81514.2,0.0,0.99568,0.0,0.88074]
[1778085013578,62.4,81514.2,0.0,0.99568,0.0,0.88074]
[1778085013594,62.4,81508.81,0.0,0.99566,0.0,0.88357]
[1778085015608,62.4,81510.17,0.0,0.99567,0.0,0.88285]
[1778085016620,62.4,81514.3,0.0,0.99568,0.0,0.88069]
[1778085019455,62.4,81514.88,0.0,0.99568,0.0,0.88039]
[1778085019592,62.4,81514.36,0.0,0.99568,0.0,0.88066]
[1778085019639,62.4,81516.48,0.0,0.99569,0.0,0.87955]
[1778085020645,62.4,81518.24,0.0,0.99569,0.0,0.87863]
[1778085023596,62.4,81518.49,0.0,0.99569,0.0,0.8785]
[1778085023829,62.4,81518.49,0.0,0.99569,0.0,0.8785]
[1778085023879,62.4,81521.81,0.0,0.9957,0.0,0.87677]
[1778085028139,62.4,81523.13,0.0,0.99571,0.0,0.87608]
[1778085028326,62.4,81523.13,0.0,0.99571,0.0,0.87608]
[1778085028346,62.4,81520.13,0.0,0.9957,0.0,0.87764]
[1778085028702,62.4,81515.58,0.0,0.99568,0.0,0.88002]
[1778085029710,62.4,81512.57,0.0,0.99568,0.0,0.8816]
[1778085032370,62.4,81511.31,0.0,0.99567,0.0,0.88226]
[1778085032730,62.4,81514.29,0.0,0.99568,0.0,0.8798]
[1778085034744,62.4,81516.56,0.0,0.99569,0.0,0.87861]
[1778085039779,62.4,81516.57,0.0,0.99569,0.0,0.87861]
[1778085041793,62.4,81510.49,0.0,0.99567,0.0,0.88179]
[1778085042800,62.4,81506.73,0.0,0.99566,0.0,0.88376]
[1778085044587,62.4,81506.73,0.0,0.99566,0.0,0.88376]
[1778085043807,62.4,81505.13,0.0,0.99566,0.0,0.8846]
[1778085046828,62.4,81500.6,0.0,0.99564,0.0,0.88698]
[1778085048584,62.4,81500.6,0.0,0.99564,0.0,0.88698]
[1778085057905,62.4,81501.31,0.0,0.99565,0.0,0.88661]
[1778085062940,62.4,81500.54,0.0,0.99564,0.0,0.88701]
[1778085065961,62.4,81499.15,0.0,0.99564,0.0,0.88775]
[1778085071019,62.4,81499.17,0.0,0.99564,0.0,0.88774]
[1778085074579,62.4,81498.9,0.0,0.99564,0.0,0.88788]
[1778085074017,62.4,81504.83,0.0,0.99566,0.0,0.88476]
[1778085075024,62.4,81509.12,0.0,0.99567,0.0,0.88251]
[1778085076031,62.4,81507.02,0.0,0.99566,0.0,0.88361]
[1778085080059,62.4,81502.44,0.0,0.99565,0.0,0.88601]
[1778085082073,62.4,81504.21,0.0,0.99566,0.0,0.88508]
[1778085082849,62.4,81504.21,0.0,0.99566,0.0,0.88508]
[1778085083077,62.4,81504.21,0.0,0.99566,0.0,0.88508]
[1778085083081,62.4,81506.13,0.0,0.99566,0.0,0.88407]
[1778085086102,62.4,81504.6,0.0,0.99566,0.0,0.88488]
[1778085088744,62.4,81505.18,0.0,0.99566,0.0,0.88457]
[1778085088830,62.4,81505.18,0.0,0.99566,0.0,0.88457]
[1778085091137,62.4,81508.59,0.0,0.99567,0.0,0.88189]
[1778085092144,62.4,81513.86,0.0,0.99569,0.0,0.87913]
[1778085093151,62.4,81516.59,0.0,0.9957,0.0,0.8777]
[1778085094307,62.4,81516.59,0.0,0.9957,0.0,0.8777]
[1778085094327,62.4,81516.59,0.0,0.9957,0.0,0.8777]
[1778085100200,62.4,81514.64,0.0,0.99569,0.0,0.87872]
[1778085101207,62.4,81511.79,0.0,0.99568,0.0,0.88021]
[1778085102214,62.4,81510.27,0.0,0.99568,0.0,0.88101]
[1778085103221,62.4,81503.64,0.0,0.99566,0.0,0.88448]
[1778085104228,62.4,81500.38,0.0,0.99565,0.0,0.8862]
[1778085105235,62.4,81498.34,0.0,0.99564,0.0,0.88727]
[1778085106936,62.4,81497.57,0.0,0.99564,0.0,0.88768]
[1778085107076,62.4,81497.57,0.0,0.99564,0.0,0.88768]
[1778085112286,62.4,81497.89,0.0,0.99564,0.0,0.88751]
[1778085113294,62.4,81490.84,0.0,0.99562,0.0,0.89123]
[1778085114300,62.4,81488.75,0.0,0.99561,0.0,0.89233]
[1778085116314,62.4,81488.63,0.0,0.99561,0.0,0.8924]
[1778085116775,62.4,81488.63,0.0,0.99561,0.0,0.8924]
[1778085116827,62.4,81488.63,0.0,0.99561,0.0,0.8924]
[1778085121350,62.4,81481.13,0.0,0.99559,0.0,0.89638]
[1778085122357,62.4,81479.13,0.0,0.99559,0.0,0.89744]
[1778085123863,62.4,81478.6,0.0,0.99558,0.0,0.89772]
[1778085124371,62.4,81474.82,0.0,0.99557,0.0,0.89974]
[1778085125378,62.4,81473.23,0.0,0.99557,0.0,0.90058]
[1778085126391,62.4,81464.67,0.0,0.99554,0.0,0.90516]
[1778085128404,62.4,81462.66,0.0,0.99554,0.0,0.90624]
[1778085129411,62.4,81464.27,0.0,0.99554,0.0,0.90538]
[1778085130418,62.4,81461.83,0.0,0.99553,0.0,0.90669]
[1778085131425,62.4,81455.43,0.0,0.99551,0.0,0.91013]
[1778085132433,62.4,81451.06,0.0,0.9955,0.0,0.91248]
[1778085133655,62.4,81450.64,0.0,0.9955,0.0,0.91271]
[1778085134446,62.4,81448.76,0.0,0.99549,0.0,0.91372]
[1778085135453,62.4,81443.24,0.0,0.99548,0.0,0.91671]
[1778085136460,62.4,81441.2,0.0,0.99547,0.0,0.91782]
[1778085138474,62.4,81435.15,0.0,0.99545,0.0,0.92111]
[1778085139169,62.4,81435.15,0.0,0.99545,0.0,0.92111]
[1778085139581,62.4,81435.15,0.0,0.99545,0.0,0.92111]
[1778085139668,62.4,81433.12,0.0,0.99545,0.0,0.92221]
[1778085140488,62.4,81430.79,0.0,0.99544,0.0,0.92348]
[1778085141495,62.4,81428.32,0.0,0.99543,0.0,0.92483]
[1778085142502,62.4,81426.02,0.0,0.99542,0.0,0.92609]
[1778085145523,62.4,81428.05,0.0,0.99543,0.0,0.92498]
[1778085145906,62.4,81428.05,0.0,0.99543,0.0,0.92498]
[1778085145992,62.4,81428.05,0.0,0.99543,0.0,0.92498]
[1778085146530,62.4,81430.08,0.0,0.99544,0.0,0.92387]
[1778085147538,62.4,81432.1,0.0,0.99544,0.0,0.92277]
[1778085148544,62.4,81433.98,0.0,0.99545,0.0,0.92174]
[1778085151565,62.4,81436.17,0.0,0.99546,0.0,0.91962]
[1778085152549,62.4,81436.17,0.0,0.99546,0.0,0.91962]
[1778085152579,62.4,81436.17,0.0,0.99546,0.0,0.91962]
[1778085152619,62.4,81434.39,0.0,0.99545,0.0,0.92059]
[1778085153579,62.4,81433.0,0.0,0.99545,0.0,0.92135]
[1778085156600,62.4,81436.96,0.0,0.99546,0.0,0.91919]
[1778085157607,62.4,81440.02,0.0,0.99547,0.0,0.91753]
[1778085158176,62.4,81440.02,0.0,0.99547,0.0,0.91753]
[1778085158626,62.4,81457.47,0.0,0.99552,0.0,0.90811]
[1778085159626,62.4,81465.59,0.0,0.99555,0.0,0.90375]
[1778085160633,62.4,81470.58,0.0,0.99556,0.0,0.90109]
[1778085164331,62.4,81470.47,0.0,0.99556,0.0,0.90115]
[1778085164582,62.4,81470.47,0.0,0.99556,0.0,0.90115]
[1778085164662,62.4,81472.38,0.0,0.99557,0.0,0.90013]
[1778085166677,62.4,81480.34,0.0,0.99559,0.0,0.89589]
[1778085170705,62.4,81485.87,0.0,0.99561,0.0,0.89295]
[1778085172719,62.4,81491.56,0.0,0.99563,0.0,0.88994]
[1778085175442,62.4,81494.91,0.0,0.99564,0.0,0.88818]
[1778085175588,62.4,81494.91,0.0,0.99564,0.0,0.88818]
[1778085175672,62.4,81494.91,0.0,0.99564,0.0,0.88818]
[1778085175827,62.4,81495.86,0.0,0.99564,0.0,0.88768]
[1778085175918,62.4,81498.59,0.0,0.99565,0.0,0.88624]
[1778085180778,62.4,81494.46,0.0,0.99564,0.0,0.88841]
[1778085184707,62.4,81491.17,0.0,0.99563,0.0,0.89015]
[1778085184829,62.4,81490.14,0.0,0.99562,0.0,0.89069]
[1778085186820,62.4,81485.98,0.0,0.99561,0.0,0.8929]
[1778085189252,62.4,81484.71,0.0,0.99561,0.0,0.89357]
[1778085189331,62.4,81484.71,0.0,0.99561,0.0,0.89357]
[1778085189509,62.4,81484.71,0.0,0.99561,0.0,0.89357]
[1778085189589,62.4,81484.71,0.0,0.99561,0.0,0.89357]
[1778085189610,62.4,81483.41,0.0,0.9956,0.0,0.89426]
[1778085194876,62.4,81489.83,0.0,0.99562,0.0,0.89086]
[1778085196669,62.4,81489.83,0.0,0.99562,0.0,0.89086]
[1778085196695,62.4,81492.37,0.0,0.99563,0.0,0.88952]
[1778085196831,62.4,81492.37,0.0,0.99563,0.0,0.88952]
[1778085197907,62.4,81485.0,0.0,0.99561,0.0,0.89342]
[1778085198905,62.4,81478.48,0.0,0.99559,0.0,0.89688]
[1778085200279,62.4,81478.48,0.0,0.99559,0.0,0.89688]
[1778085200327,62.4,81478.48,0.0,0.99559,0.0,0.89688]
[1778085200488,62.4,81478.48,0.0,0.99559,0.0,0.89688]
[1778085200583,62.4,81478.48,0.0,0.99559,0.0,0.89688]
[1778085200654,62.4,81481.41,0.0,0.9956,0.0,0.89532]
[1778085201654,62.4,81481.41,0.0,0.9956,0.0,0.89532]
[1778085202933,62.4,81486.2,0.0,0.99561,0.0,0.89278]
[1778085205626,62.4,81485.61,0.0,0.99561,0.0,0.89309]
[1778085210989,62.4,81482.08,0.0,0.9956,0.0,0.89496]
[1778085213003,62.4,81488.06,0.0,0.99562,0.0,0.89089]
[1778085214010,62.4,81496.37,0.0,0.99565,0.0,0.8865]
[1778085215036,62.4,81500.86,0.0,0.99566,0.0,0.88414]
[1778085217394,62.4,81499.24,0.0,0.99565,0.0,0.88499]
[1778085217581,62.4,81499.24,0.0,0.99565,0.0,0.88499]
[1778085217707,62.4,81499.24,0.0,0.99565,0.0,0.88499]
[1778085217722,62.4,81502.46,0.0,0.99566,0.0,0.8833]
[1778085217840,62.4,81502.46,0.0,0.99566,0.0,0.8833]
[1778085219046,62.4,81506.65,0.0,0.99568,0.0,0.88111]
[1778085224088,62.4,81503.34,0.0,0.99567,0.0,0.88284]
[1778085225096,62.4,81507.32,0.0,0.99568,0.0,0.88076]
[1778085228117,62.4,81503.13,0.0,0.99567,0.0,0.88295]
[1778085229440,62.4,81503.13,0.0,0.99567,0.0,0.88295]
[1778085229578,62.4,81503.13,0.0,0.99567,0.0,0.88295]
[1778085235166,62.4,81505.58,0.0,0.99567,0.0,0.88167]
[1778085240201,62.4,81506.54,0.0,0.99568,0.0,0.88116]
[1778085244242,62.4,81503.26,0.0,0.99567,0.0,0.88288]
[1778085244331,62.4,81503.26,0.0,0.99567,0.0,0.88288]
[1778085244543,62.4,81503.26,0.0,0.99567,0.0,0.88288]
[1778085244579,62.4,81503.26,0.0,0.99567,0.0,0.88288]
[1778085244679,62.4,81503.72,0.0,0.99567,0.0,0.88264]
[1778085247250,62.4,81507.46,0.0,0.99568,0.0,0.88068]
[1778085249544,62.4,81509.31,0.0,0.99568,0.0,0.87971]
[1778085249584,62.4,81509.31,0.0,0.99568,0.0,0.87971]
[1778085251278,62.4,81515.35,0.0,0.9957,0.0,0.87656]
[1778085254302,62.4,81518.57,0.0,0.99571,0.0,0.87488]
[1778085254328,62.4,81518.57,0.0,0.99571,0.0,0.87488]
[1778085254557,62.4,81518.57,0.0,0.99571,0.0,0.87488]
[1778085254581,62.4,81518.57,0.0,0.99571,0.0,0.87488]
[1778085254659,62.4,81519.48,0.0,0.99571,0.0,0.87441]
[1778085260341,62.4,81518.97,0.0,0.99571,0.0,0.87467]
[1778085261634,62.4,81518.97,0.0,0.99571,0.0,0.87467]
[1778085261832,62.4,81518.97,0.0,0.99571,0.0,0.87467]
[1778085262355,62.4,81523.75,0.0,0.99573,0.0,0.87219]
[1778085263362,62.4,81529.82,0.0,0.99574,0.0,0.86904]
[1778085264618,62.4,81529.82,0.0,0.99574,0.0,0.86904]
[1778085264827,62.4,81529.82,0.0,0.99574,0.0,0.86904]
[1778085264834,62.4,81531.9,0.0,0.99575,0.0,0.86797]
[1778085265364,62.4,81531.9,0.0,0.99575,0.0,0.86797]
[1778085265584,62.4,81531.9,0.0,0.99575,0.0,0.86797]
[1778085268397,62.4,81537.68,0.0,0.99577,0.0,0.86498]
[1778085269404,62.4,81541.29,0.0,0.99578,0.0,0.86313]
[1778085271135,62.4,81540.25,0.0,0.99577,0.0,0.86366]
[1778085271430,62.4,81540.25,0.0,0.99577,0.0,0.86366]
[1778085271449,62.4,81540.72,0.0,0.99578,0.0,0.86253]
[1778085272399,62.4,81540.72,0.0,0.99578,0.0,0.86253]
[1778085277460,62.4,81547.96,0.0,0.9958,0.0,0.85882]
[1778085278467,62.4,81551.36,0.0,0.99581,0.0,0.85708]
[1778085279587,62.4,81551.36,0.0,0.99581,0.0,0.85708]
[1778085279826,62.4,81551.36,0.0,0.99581,0.0,0.85708]
[1778085279678,62.4,81551.07,0.0,0.99581,0.0,0.85723]
[1778085280213,62.4,81551.07,0.0,0.99581,0.0,0.85723]
[1778085280331,62.4,81551.07,0.0,0.99581,0.0,0.85723]
[1778085280481,62.4,81554.24,0.0,0.99582,0.0,0.85561]
[1778085285516,62.4,81555.14,0.0,0.99582,0.0,0.85515]
[1778085288369,62.4,81551.97,0.0,0.99581,0.0,0.85677]
[1778085288578,62.4,81551.97,0.0,0.99581,0.0,0.85677]
[1778085292565,62.4,81564.17,0.0,0.99585,0.0,0.85055]
[1778085293730,62.4,81564.17,0.0,0.99585,0.0,0.85055]
[1778085293829,62.4,81564.17,0.0,0.99585,0.0,0.85055]
[1778085293767,62.4,81565.21,0.0,0.99585,0.0,0.85002]
[1778085294692,62.4,81565.21,0.0,0.99585,0.0,0.85002]
[1778085294830,62.4,81565.21,0.0,0.99585,0.0,0.85002]
[1778085294791,62.4,81562.45,0.0,0.99584,0.0,0.85142]
[1778085296593,62.4,81558.95,0.0,0.99583,0.0,0.85321]
[1778085298592,62.4,81561.6,0.0,0.99584,0.0,0.85186]
[1778085298829,62.4,81561.6,0.0,0.99584,0.0,0.85186]
[1778085302635,62.4,81552.68,0.0,0.99581,0.0,0.8564]
[1778085303389,62.4,81552.68,0.0,0.99581,0.0,0.8564]
[1778085303582,62.4,81552.68,0.0,0.99581,0.0,0.8564]
[1778085303719,62.4,81552.68,0.0,0.99581,0.0,0.8564]
[1778085303828,62.4,81552.68,0.0,0.99581,0.0,0.8564]
[1778085303821,62.4,81550.93,0.0,0.99581,0.0,0.8573]
[1778085310691,62.4,81552.52,0.0,0.99581,0.0,0.85649]
[1778085313587,62.4,81553.5,0.0,0.99582,0.0,0.85599]
[1778085313830,62.4,81553.5,0.0,0.99582,0.0,0.85599]
[1778085319754,62.4,81553.29,0.0,0.99581,0.0,0.85609]
[1778085321056,62.4,81554.41,0.0,0.99582,0.0,0.85552]
[1778085321080,62.4,81554.41,0.0,0.99582,0.0,0.85552]
[1778085321584,62.4,81554.41,0.0,0.99582,0.0,0.85552]
[1778085321827,62.4,81554.41,0.0,0.99582,0.0,0.85552]
[1778085321895,62.4,81554.58,0.0,0.99582,0.0,0.85543]
[1778085327811,62.4,81554.06,0.0,0.99582,0.0,0.8557]
[1778085329825,62.4,81549.37,0.0,0.9958,0.0,0.8581]
[1778085330154,62.4,81549.37,0.0,0.9958,0.0,0.8581]
[1778085330330,62.4,81549.37,0.0,0.9958,0.0,0.8581]
[1778085333335,62.4,81547.46,0.0,0.9958,0.0,0.85819]
[1778085333577,62.4,81547.46,0.0,0.9958,0.0,0.85819]
[1778085333853,62.4,81548.13,0.0,0.9958,0.0,0.85785]
[1778085334860,62.4,81544.47,0.0,0.99579,0.0,0.85973]
[1778085336874,62.4,81532.47,0.0,0.99576,0.0,0.8659]
[1778085337881,62.4,81527.77,0.0,0.99575,0.0,0.86833]
[1778085338882,62.4,81527.77,0.0,0.99575,0.0,0.86833]
[1778085339078,62.4,81525.22,0.0,0.99574,0.0,0.86965]
[1778085340902,62.4,81519.37,0.0,0.99572,0.0,0.87268]
[1778085342916,62.4,81515.73,0.0,0.99571,0.0,0.87457]
[1778085343551,62.4,81515.73,0.0,0.99571,0.0,0.87457]
[1778085343581,62.4,81515.73,0.0,0.99571,0.0,0.87457]
[1778085344243,62.4,81515.71,0.0,0.99571,0.0,0.87459]
[1778085344328,62.4,81515.71,0.0,0.99571,0.0,0.87459]
[1778085344930,62.4,81515.53,0.0,0.99571,0.0,0.87468]
[1778085346944,62.4,81512.31,0.0,0.9957,0.0,0.87636]
[1778085350226,62.4,81507.13,0.0,0.99569,0.0,0.87906]
[1778085351861,62.4,81507.13,0.0,0.99569,0.0,0.87906]
[1778085352078,62.4,81509.94,0.0,0.99569,0.0,0.87759]
[1778085358021,62.4,81509.05,0.0,0.99569,0.0,0.87806]
[1778085360049,62.4,81509.58,0.0,0.99569,0.0,0.87778]
[1778085360081,62.4,81509.58,0.0,0.99569,0.0,0.87778]
[1778085361055,62.4,81498.23,0.0,0.99566,0.0,0.88372]
[1778085362060,62.4,81482.68,0.0,0.99561,0.0,0.89193]
[1778085363065,62.4,81481.54,0.0,0.99561,0.0,0.89253]
[1778085365079,62.4,81489.43,0.0,0.99563,0.0,0.88836]
[1778085366086,62.4,81493.62,0.0,0.99565,0.0,0.88615]
[1778085367586,62.4,81493.62,0.0,0.99565,0.0,0.88615]
[1778085367828,62.4,81493.62,0.0,0.99565,0.0,0.88615]
[1778085369112,62.4,81492.33,0.0,0.99564,0.0,0.88683]
[1778085369328,62.4,81492.33,0.0,0.99564,0.0,0.88683]
[1778085369344,62.4,81490.81,0.0,0.99564,0.0,0.88763]
[1778085372128,62.4,81497.08,0.0,0.99566,0.0,0.88433]
[1778085373283,62.4,81497.08,0.0,0.99566,0.0,0.88433]
[1778085373326,62.4,81497.08,0.0,0.99566,0.0,0.88433]
[1778085378678,62.4,81498.31,0.0,0.99566,0.0,0.88368]
[1778085378836,62.4,81498.31,0.0,0.99566,0.0,0.88368]
[1778085378938,62.4,81498.82,0.0,0.99566,0.0,0.88341]
[1778085380184,62.4,81504.72,0.0,0.99568,0.0,0.88032]
[1778085381570,62.4,81504.72,0.0,0.99568,0.0,0.88032]
[1778085381578,62.4,81504.72,0.0,0.99568,0.0,0.88032]
[1778085381592,62.4,81516.84,0.0,0.99571,0.0,0.874]
[1778085382198,62.4,81518.64,0.0,0.99572,0.0,0.87306]
[1778085387233,62.4,81525.22,0.0,0.99574,0.0,0.86965]
[1778085388240,62.4,81528.61,0.0,0.99575,0.0,0.86789]
[1778085389889,62.4,81528.61,0.0,0.99575,0.0,0.86789]
[1778085390079,62.4,81529.42,0.0,0.99575,0.0,0.86747]
[1778085390527,62.4,81529.42,0.0,0.99575,0.0,0.86747]
[1778085390578,62.4,81529.42,0.0,0.99575,0.0,0.86747]
[1778085390676,62.4,81529.92,0.0,0.99575,0.0,0.86722]
[1778085394881,62.4,81531.75,0.0,0.99576,0.0,0.86538]
[1778085395076,62.4,81533.43,0.0,0.99577,0.0,0.86452]
[1778085395289,62.4,81537.37,0.0,0.99578,0.0,0.86249]
[1778085396296,62.4,81540.76,0.0,0.99579,0.0,0.86075]
[1778085400324,62.4,81547.38,0.0,0.99581,0.0,0.85735]
[1778085401332,62.4,81552.33,0.0,0.99582,0.0,0.85483]
[1778085402338,62.4,81557.37,0.0,0.99583,0.0,0.85226]
[1778085404220,62.4,81559.12,0.0,0.99584,0.0,0.85137]
[1778085404329,62.4,81559.12,0.0,0.99584,0.0,0.85137]
[1778085405111,62.4,81559.52,0.0,0.99584,0.0,0.85116]
[1778085405329,62.4,81559.52,0.0,0.99584,0.0,0.85116]
[1778085405359,62.4,81558.38,0.0,0.99584,0.0,0.85174]
[1778085409196,62.4,81556.81,0.0,0.99583,0.0,0.85254]
[1778085409330,62.4,81556.81,0.0,0.99583,0.0,0.85254]
[1778085414422,62.4,81556.1,0.0,0.99583,0.0,0.8529]
[1778085417119,62.4,81555.84,0.0,0.99583,0.0,0.85304]
[1778085417329,62.4,81555.84,0.0,0.99583,0.0,0.85304]
[1778085417847,62.4,81555.84,0.0,0.99583,0.0,0.85304]
[1778085417928,62.4,81555.85,0.0,0.99583,0.0,0.85303]
[1778085418078,62.4,81555.85,0.0,0.99583,0.0,0.85303]
[1778085423258,62.4,81556.56,0.0,0.99583,0.0,0.85267]
[1778085423329,62.4,81556.56,0.0,0.99583,0.0,0.85267]
[1778085425499,62.4,81559.79,0.0,0.99584,0.0,0.85103]
[1778085426241,62.4,81559.79,0.0,0.99584,0.0,0.85103]
[1778085426328,62.4,81559.79,0.0,0.99584,0.0,0.85103]
[1778085426506,62.4,81560.84,0.0,0.99584,0.0,0.85049]
[1778085427073,62.4,81560.84,0.0,0.99584,0.0,0.85049]
[1778085427326,62.4,81560.84,0.0,0.99584,0.0,0.85049]
[1778085431355,62.4,81556.34,0.0,0.99583,0.0,0.85278]
[1778085431568,62.4,81556.34,0.0,0.99583,0.0,0.85278]
[1778085431815,62.4,81556.34,0.0,0.99583,0.0,0.85278]
[1778085431828,62.4,81556.34,0.0,0.99583,0.0,0.85278]
[1778085431900,62.4,81554.76,0.0,0.99583,0.0,0.85359]
[1778085432548,62.4,81547.31,0.0,0.99581,0.0,0.85739]
[1778085434662,62.4,81544.51,0.0,0.9958,0.0,0.85882]
[1778085434827,62.4,81544.51,0.0,0.9958,0.0,0.85882]
[1778085434927,62.4,81548.77,0.0,0.99581,0.0,0.85664]
[1778085436367,62.4,81547.43,0.0,0.99581,0.0,0.85733]
[1778085436578,62.4,81547.43,0.0,0.99581,0.0,0.85733]
[1778085436604,62.4,81551.68,0.0,0.99582,0.0,0.85516]
[1778085439566,62.4,81553.75,0.0,0.99582,0.0,0.8541]
[1778085439576,62.4,81553.75,0.0,0.99582,0.0,0.8541]
[1778085441174,62.4,81558.07,0.0,0.99584,0.0,0.8519]
[1778085441327,62.4,81558.07,0.0,0.99584,0.0,0.8519]
[1778085441611,62.4,81558.23,0.0,0.99584,0.0,0.85182]
[1778085444632,62.4,81551.93,0.0,0.99582,0.0,0.85503]
[1778085449667,62.4,81554.15,0.0,0.99583,0.0,0.8539]
[1778085451681,62.4,81560.96,0.0,0.99585,0.0,0.84956]
[1778085452080,62.4,81560.96,0.0,0.99585,0.0,0.84956]
[1778085454702,62.4,81577.39,0.0,0.9959,0.0,0.84125]
[1778085455709,62.4,81581.28,0.0,0.99591,0.0,0.8393]
[1778085456717,62.4,81581.75,0.0,0.99591,0.0,0.83906]
[1778085457522,62.4,81581.75,0.0,0.99591,0.0,0.83906]
[1778085457578,62.4,81581.75,0.0,0.99591,0.0,0.83906]
[1778085457728,62.4,81580.67,0.0,0.9959,0.0,0.8396]
[1778085458733,62.4,81569.65,0.0,0.99587,0.0,0.84515]
[1778085459740,62.4,81563.19,0.0,0.99586,0.0,0.84843]
[1778085460078,62.4,81563.19,0.0,0.99586,0.0,0.84843]
[1778085460747,62.4,81562.54,0.0,0.99585,0.0,0.84875]
[1778085463105,62.4,81564.49,0.0,0.99586,0.0,0.84777]
[1778085463327,62.4,81564.49,0.0,0.99586,0.0,0.84777]
[1778085463530,62.4,81564.49,0.0,0.99586,0.0,0.84777]
[1778085463581,62.4,81564.49,0.0,0.99586,0.0,0.84777]
[1778085463768,62.4,81565.17,0.0,0.99586,0.0,0.84742]
[1778085468249,62.4,81564.56,0.0,0.99586,0.0,0.84773]
[1778085468326,62.4,81564.56,0.0,0.99586,0.0,0.84773]
[1778085468803,62.4,81562.0,0.0,0.99585,0.0,0.84903]
[1778085469554,62.4,81562.0,0.0,0.99585,0.0,0.84903]
[1778085469581,62.4,81562.0,0.0,0.99585,0.0,0.84903]
[1778085474654,62.4,81557.59,0.0,0.99584,0.0,0.85127]
[1778085474825,62.4,81557.59,0.0,0.99584,0.0,0.85127]
[1778085474845,62.4,81556.75,0.0,0.99584,0.0,0.8517]
[1778085475984,62.4,81556.75,0.0,0.99584,0.0,0.8517]
[1778085476080,62.4,81558.43,0.0,0.99584,0.0,0.85084]
[1778085481894,62.4,81560.06,0.0,0.99585,0.0,0.85001]
[1778085483908,62.4,81563.65,0.0,0.99586,0.0,0.84819]
[1778085484336,62.4,81563.65,0.0,0.99586,0.0,0.84819]
[1778085484575,62.4,81563.65,0.0,0.99586,0.0,0.84819]
[1778085484942,62.4,81563.65,0.0,0.99586,0.0,0.84819]
[1778085485043,62.4,81562.06,0.0,0.99585,0.0,0.849]
[1778085485079,62.4,81562.06,0.0,0.99585,0.0,0.849]
[1778085490644,62.4,81561.87,0.0,0.99585,0.0,0.84909]
[1778085490828,62.4,81561.87,0.0,0.99585,0.0,0.84909]
[1778085492018,62.4,81562.01,0.0,0.99585,0.0,0.84902]
[1778085492077,62.4,81562.01,0.0,0.99585,0.0,0.84902]
[1778085492972,62.4,81552.41,0.0,0.99582,0.0,0.85391]
[1778085493980,62.4,81538.82,0.0,0.99579,0.0,0.86086]
[1778085494987,62.4,81540.45,0.0,0.99579,0.0,0.86002]
[1778085496378,62.4,81541.21,0.0,0.99579,0.0,0.85963]
[1778085496576,62.4,81541.21,0.0,0.99579,0.0,0.85963]
[1778085504063,62.4,81543.73,0.0,0.9958,0.0,0.85834]
[1778085504217,62.4,81543.73,0.0,0.9958,0.0,0.85834]
[1778085505059,62.4,81565.26,0.0,0.99586,0.0,0.84738]
[1778085506066,62.4,81563.56,0.0,0.99586,0.0,0.84824]
[1778085508032,62.4,81563.0,0.0,0.99585,0.0,0.84852]
[1778085508080,62.4,81563.26,0.0,0.99586,0.0,0.84839]
[1778085512108,62.4,81561.04,0.0,0.99585,0.0,0.84864]
[1778085515129,62.4,81563.81,0.0,0.99586,0.0,0.84724]
[1778085517678,62.4,81564.08,0.0,0.99586,0.0,0.8471]
[1778085517829,62.4,81564.08,0.0,0.99586,0.0,0.8471]
[1778085519734,62.4,81565.29,0.0,0.99587,0.0,0.84649]
[1778085519827,62.4,81565.29,0.0,0.99587,0.0,0.84649]
[1778085519926,62.4,81565.92,0.0,0.99587,0.0,0.84617]
[1778085523612,62.4,81564.76,0.0,0.99586,0.0,0.84676]
[1778085523828,62.4,81564.76,0.0,0.99586,0.0,0.84676]
[1778085523878,62.4,81567.47,0.0,0.99587,0.0,0.84539]
[1778085524192,62.4,81570.94,0.0,0.99588,0.0,0.84363]
[1778085530234,62.4,81574.61,0.0,0.99589,0.0,0.84178]
[1778085531529,62.4,81574.61,0.0,0.99589,0.0,0.84178]
[1778085531576,62.4,81574.61,0.0,0.99589,0.0,0.84178]
[1778085531630,62.4,81576.13,0.0,0.9959,0.0,0.84102]
[1778085533002,62.4,81576.13,0.0,0.9959,0.0,0.84102]
[1778085533077,62.4,81576.13,0.0,0.9959,0.0,0.84102]
[1778085533051,62.4,81573.24,0.0,0.99589,0.0,0.84247]
[1778085533255,62.4,81568.9,0.0,0.99588,0.0,0.84466]
[1778085534262,62.4,81561.75,0.0,0.99586,0.0,0.84828]
[1778085535226,62.4,81561.75,0.0,0.99586,0.0,0.84828]
[1778085535328,62.4,81561.75,0.0,0.99586,0.0,0.84828]
[1778085537095,62.4,81559.98,0.0,0.99585,0.0,0.84918]
[1778085537328,62.4,81560.9,0.0,0.99585,0.0,0.84871]
[1778085537371,62.4,81559.94,0.0,0.99585,0.0,0.8492]
[1778085540201,62.4,81560.88,0.0,0.99585,0.0,0.84872]
[1778085540327,62.4,81560.88,0.0,0.99585,0.0,0.84872]
[1778085541311,62.4,81565.87,0.0,0.99587,0.0,0.84619]
[1778085544332,62.4,81568.35,0.0,0.99587,0.0,0.84494]
[1778085549367,62.4,81567.27,0.0,0.99587,0.0,0.84549]
[1778085550149,62.4,81567.27,0.0,0.99587,0.0,0.84549]
[1778085550327,62.4,81567.27,0.0,0.99587,0.0,0.84549]
[1778085550611,62.4,81567.27,0.0,0.99587,0.0,0.84549]
[1778085550826,62.4,81567.27,0.0,0.99587,0.0,0.84549]
[1778085550909,62.4,81567.15,0.0,0.99587,0.0,0.84555]
[1778085556416,62.4,81568.7,0.0,0.99587,0.0,0.84476]
[1778085561451,62.4,81569.59,0.0,0.99588,0.0,0.84431]
[1778085562211,62.4,81569.59,0.0,0.99588,0.0,0.84431]
[1778085562326,62.4,81569.59,0.0,0.99588,0.0,0.84431]
[1778085564641,62.4,81569.21,0.0,0.99588,0.0,0.84451]
[1778085564825,62.4,81569.21,0.0,0.99588,0.0,0.84451]
[1778085564926,62.4,81570.08,0.0,0.99588,0.0,0.84407]
[1778085565815,62.4,81570.08,0.0,0.99588,0.0,0.84407]
[1778085565826,62.4,81570.08,0.0,0.99588,0.0,0.84407]
[1778085565916,62.4,81574.34,0.0,0.99589,0.0,0.84192]
[1778085567493,62.4,81576.67,0.0,0.9959,0.0,0.84075]
[1778085569509,62.4,81580.68,0.0,0.99591,0.0,0.83873]
[1778085570516,62.4,81587.42,0.0,0.99593,0.0,0.83535]
[1778085571523,62.4,81596.7,0.0,0.99596,0.0,0.82986]
[1778085572531,62.4,81597.72,0.0,0.99596,0.0,0.82935]
[1778085573200,62.4,81597.72,0.0,0.99596,0.0,0.82935]
[1778085573327,62.4,81597.72,0.0,0.99596,0.0,0.82935]
[1778085573864,62.4,81597.72,0.0,0.99596,0.0,0.82935]
[1778085574079,62.4,81597.72,0.0,0.99596,0.0,0.82935]
[1778085574083,62.4,81598.68,0.0,0.99596,0.0,0.82888]
[1778085576558,62.4,81603.35,0.0,0.99598,0.0,0.82656]
[1778085577565,62.4,81609.72,0.0,0.99599,0.0,0.8234]
[1778085578512,62.4,81609.72,0.0,0.99599,0.0,0.8234]
[1778085578576,62.4,81609.72,0.0,0.99599,0.0,0.8234]
[1778085578613,62.4,81610.74,0.0,0.996,0.0,0.8229]
[1778085579435,62.4,81610.74,0.0,0.996,0.0,0.8229]
[1778085579578,62.4,81610.74,0.0,0.996,0.0,0.8229]
[1778085581593,62.4,81614.85,0.0,0.99601,0.0,0.82087]
[1778085582600,62.4,81618.9,0.0,0.99602,0.0,0.81888]
[1778085583608,62.4,81627.3,0.0,0.99604,0.0,0.81476]
[1778085584614,62.4,81632.66,0.0,0.99606,0.0,0.81214]
[1778085585621,62.4,81636.81,0.0,0.99607,0.0,0.81011]
[1778085589575,62.4,81636.9,0.0,0.99607,0.0,0.81007]
[1778085589827,62.4,81636.9,0.0,0.99607,0.0,0.81007]
[1778085589927,62.4,81636.62,0.0,0.99607,0.0,0.81021]
[1778085590396,62.4,81636.62,0.0,0.99607,0.0,0.81021]
[1778085590579,62.4,81636.62,0.0,0.99607,0.0,0.81021]
[1778085595691,62.4,81637.08,0.0,0.99607,0.0,0.80998]
[1778085600545,62.4,81637.52,0.0,0.99607,0.0,0.80977]
[1778085600575,62.4,81637.52,0.0,0.99607,0.0,0.80977]
[1778085600726,62.4,81637.7,0.0,0.99607,0.0,0.80968]
[1778085601407,62.4,81637.7,0.0,0.99607,0.0,0.80968]
[1778085601587,62.4,81637.7,0.0,0.99607,0.0,0.80968]
[1778085602740,62.4,81630.84,0.0,0.99605,0.0,0.81303]
[1778085603747,62.4,81626.15,0.0,0.99604,0.0,0.81532]
[1778085605440,62.4,81626.13,0.0,0.99604,0.0,0.81533]
[1778085605576,62.4,81626.13,0.0,0.99604,0.0,0.81533]
[1778085605761,62.4,81622.41,0.0,0.99603,0.0,0.81716]
[1778085606768,62.4,81618.14,0.0,0.99602,0.0,0.81925]
[1778085607384,62.4,81618.14,0.0,0.99602,0.0,0.81925]
[1778085607580,62.4,81618.14,0.0,0.99602,0.0,0.81925]
[1778085612810,62.4,81617.33,0.0,0.99601,0.0,0.81965]
[1778085616838,62.4,81614.22,0.0,0.99601,0.0,0.82118]
[1778085617375,62.4,81614.22,0.0,0.99601,0.0,0.82118]
[1778085617580,62.4,81614.22,0.0,0.99601,0.0,0.82118]
[1778085617845,62.4,81610.45,0.0,0.99599,0.0,0.82304]
[1778085618325,62.4,81610.45,0.0,0.99599,0.0,0.82304]
[1778085618577,62.4,81610.45,0.0,0.99599,0.0,0.82304]
[1778085619859,62.4,81607.37,0.0,0.99599,0.0,0.82457]
[1778085620866,62.4,81605.13,0.0,0.99598,0.0,0.82568]
[1778085621354,62.4,81605.13,0.0,0.99598,0.0,0.82568]
[1778085621580,62.4,81605.13,0.0,0.99598,0.0,0.82568]
[1778085622195,62.4,81605.13,0.0,0.99598,0.0,0.82568]
[1778085621873,62.4,81610.62,0.0,0.996,0.0,0.82296]
[1778085622324,62.4,81610.62,0.0,0.996,0.0,0.82296]
[1778085622880,62.4,81612.05,0.0,0.996,0.0,0.82225]
[1778085627915,62.4,81611.79,0.0,0.996,0.0,0.82238]
[1778085632496,62.4,81612.64,0.0,0.996,0.0,0.82111]
[1778085632579,62.4,81612.64,0.0,0.996,0.0,0.82111]
[1778085633957,62.4,81615.7,0.0,0.99601,0.0,0.8196]
[1778085635202,62.4,81615.7,0.0,0.99601,0.0,0.8196]
[1778085634974,62.4,81618.15,0.0,0.99602,0.0,0.8184]
[1778085635324,62.4,81618.15,0.0,0.99602,0.0,0.8184]
[1778085635870,62.4,81618.15,0.0,0.99602,0.0,0.8184]
[1778085636076,62.4,81618.15,0.0,0.99602,0.0,0.8184]
[1778085636177,62.4,81623.28,0.0,0.99603,0.0,0.81588]
[1778085638077,62.4,81623.41,0.0,0.99603,0.0,0.81582]
[1778085638160,62.4,81624.37,0.0,0.99604,0.0,0.81534]
[1778085639002,62.4,81618.57,0.0,0.99602,0.0,0.81819]
[1778085640010,62.4,81621.5,0.0,0.99603,0.0,0.81675]
[1778085641017,62.4,81632.42,0.0,0.99606,0.0,0.81141]
[1778085642023,62.4,81641.01,0.0,0.99608,0.0,0.80723]
[1778085643030,62.4,81643.16,0.0,0.99609,0.0,0.80618]
[1778085644824,62.4,81643.44,0.0,0.99609,0.0,0.80605]
[1778085645083,62.4,81643.44,0.0,0.99609,0.0,0.80605]
[1778085646078,62.4,81643.98,0.0,0.99609,0.0,0.80579]
[1778085646179,62.4,81643.86,0.0,0.99609,0.0,0.80584]
[1778085647058,62.4,81650.46,0.0,0.99611,0.0,0.80265]
[1778085648065,62.4,81656.47,0.0,0.99612,0.0,0.79975]
[1778085650080,62.4,81658.76,0.0,0.99613,0.0,0.79865]
[1778085650402,62.4,81658.76,0.0,0.99613,0.0,0.79865]
[1778085650578,62.4,81658.76,0.0,0.99613,0.0,0.79865]
[1778085651086,62.4,81655.65,0.0,0.99612,0.0,0.80014]
[1778085652093,62.4,81654.31,0.0,0.99612,0.0,0.80079]
[1778085657128,62.4,81654.32,0.0,0.99612,0.0,0.80078]
[1778085659142,62.4,81656.33,0.0,0.99612,0.0,0.79982]
[1778085661549,62.4,81655.79,0.0,0.99612,0.0,0.80008]
[1778085661576,62.4,81655.79,0.0,0.99612,0.0,0.80008]
[1778085662078,62.4,81655.79,0.0,0.99612,0.0,0.80008]
[1778085662163,62.4,81655.67,0.0,0.99612,0.0,0.80013]
[1778085666910,62.4,81657.98,0.0,0.99613,0.0,0.79902]
[1778085667077,62.4,81657.98,0.0,0.99613,0.0,0.79902]
[1778085672236,62.4,81657.91,0.0,0.99613,0.0,0.79905]
[1778085673885,62.4,81658.2,0.0,0.99613,0.0,0.79891]
[1778085674076,62.4,81658.2,0.0,0.99613,0.0,0.79891]
[1778085674687,62.4,81657.69,0.0,0.99613,0.0,0.79916]
[1778085674827,62.4,81657.69,0.0,0.99613,0.0,0.79916]
[1778085675257,62.4,81658.0,0.0,0.99613,0.0,0.79901]
[1778085678603,62.4,81659.23,0.0,0.99613,0.0,0.79842]
[1778085678827,62.4,81659.23,0.0,0.99613,0.0,0.79842]
[1778085683011,62.4,81657.65,0.0,0.99613,0.0,0.79918]
[1778085683077,62.4,81657.65,0.0,0.99613,0.0,0.79918]
[1778085683176,62.4,81657.35,0.0,0.99613,0.0,0.79932]
[1778085683326,62.4,81657.35,0.0,0.99613,0.0,0.79932]
[1778085685327,62.4,81664.93,0.0,0.99615,0.0,0.79568]
[1778085686375,62.4,81664.93,0.0,0.99615,0.0,0.79568]
[1778085686580,62.4,81664.93,0.0,0.99615,0.0,0.79568]
[1778085691048,62.4,81671.12,0.0,0.99616,0.0,0.79272]
[1778085691082,62.4,81671.12,0.0,0.99616,0.0,0.79272]
[1778085693906,62.4,81675.57,0.0,0.99618,0.0,0.78976]
[1778085694076,62.4,81675.57,0.0,0.99618,0.0,0.78976]
[1778085694112,62.4,81676.01,0.0,0.99618,0.0,0.78955]
[1778085697903,62.4,81678.76,0.0,0.99619,0.0,0.78824]
[1778085698078,62.4,81678.76,0.0,0.99619,0.0,0.78824]
[1778085703264,62.4,81678.53,0.0,0.99619,0.0,0.78835]
[1778085703328,62.4,81676.35,0.0,0.99618,0.0,0.78939]
[1778085705237,62.4,81675.65,0.0,0.99618,0.0,0.78972]
[1778085705328,62.4,81675.87,0.0,0.99618,0.0,0.78962]
[1778085705467,62.4,81676.52,0.0,0.99618,0.0,0.78931]
[1778085709485,62.4,81677.36,0.0,0.99618,0.0,0.78891]
[1778085709587,62.4,81677.36,0.0,0.99618,0.0,0.78891]
[1778085716233,62.4,81680.47,0.0,0.99619,0.0,0.78743]
[1778085716327,62.4,81680.32,0.0,0.99619,0.0,0.7875]
[1778085717551,62.4,81687.75,0.0,0.99621,0.0,0.78398]
[1778085719329,62.4,81688.77,0.0,0.99621,0.0,0.78349]
[1778085719579,62.4,81688.77,0.0,0.99621,0.0,0.78349]
[1778085719680,62.4,81688.99,0.0,0.99621,0.0,0.78339]
[1778085721041,62.4,81688.99,0.0,0.99621,0.0,0.78339]
[1778085721077,62.4,81688.99,0.0,0.99621,0.0,0.78339]
[1778085721143,62.4,81683.76,0.0,0.9962,0.0,0.78587]
[1778085726614,62.4,81678.79,0.0,0.99619,0.0,0.78823]
[1778085727499,62.4,81678.79,0.0,0.99619,0.0,0.78823]
[1778085727575,62.4,81678.79,0.0,0.99619,0.0,0.78823]
[1778085727621,62.4,81678.26,0.0,0.99618,0.0,0.78848]
[1778085730237,62.4,81676.75,0.0,0.99618,0.0,0.7892]
[1778085730248,62.4,81672.74,0.0,0.99617,0.0,0.79111]
[1778085730642,62.4,81668.76,0.0,0.99616,0.0,0.79301]
[1778085731650,62.4,81665.33,0.0,0.99615,0.0,0.79466]
[1778085736595,62.4,81666.91,0.0,0.99615,0.0,0.7939]
[1778085736828,62.4,81666.91,0.0,0.99615,0.0,0.7939]
[1778085737914,62.4,81666.62,0.0,0.99615,0.0,0.79404]
[1778085738076,62.4,81666.62,0.0,0.99615,0.0,0.79404]
[1778085738170,62.4,81666.57,0.0,0.99615,0.0,0.79406]
[1778085742472,62.4,81666.44,0.0,0.99615,0.0,0.79412]
[1778085742579,62.4,81666.44,0.0,0.99615,0.0,0.79412]
[1778085743734,62.4,81662.57,0.0,0.99614,0.0,0.79598]
[1778085745477,62.4,81660.52,0.0,0.99614,0.0,0.79696]
[1778085745575,62.4,81660.52,0.0,0.99614,0.0,0.79696]
[1778085745748,62.4,81655.32,0.0,0.99612,0.0,0.79947]
[1778085747651,62.4,81654.85,0.0,0.99612,0.0,0.79969]
[1778085747827,62.4,81654.85,0.0,0.99612,0.0,0.79969]
[1778085747928,62.4,81655.63,0.0,0.99612,0.0,0.79932]
[1778085753804,62.4,81654.92,0.0,0.99613,0.0,0.79882]
[1778085755818,62.4,81649.53,0.0,0.99611,0.0,0.80142]
[1778085757335,62.4,81649.53,0.0,0.99611,0.0,0.80142]
[1778085757354,62.4,81645.93,0.0,0.9961,0.0,0.80316]
[1778085757578,62.4,81645.93,0.0,0.9961,0.0,0.80316]
[1778085760842,62.4,81645.14,0.0,0.9961,0.0,0.80354]
[1778085761075,62.4,81645.14,0.0,0.9961,0.0,0.80354]
[1778085761176,62.4,81647.76,0.0,0.99611,0.0,0.80228]
[1778085762561,62.4,81648.54,0.0,0.99611,0.0,0.8019]
[1778085762576,62.4,81648.54,0.0,0.99611,0.0,0.8019]
[1778085766898,62.4,81652.74,0.0,0.99612,0.0,0.79987]
[1778085767699,62.4,81652.74,0.0,0.99612,0.0,0.79987]
[1778085767826,62.4,81652.74,0.0,0.99612,0.0,0.79987]
[1778085767904,62.4,81661.84,0.0,0.99615,0.0,0.7955]
[1778085769784,62.4,81662.52,0.0,0.99615,0.0,0.79517]
[1778085769827,62.4,81662.52,0.0,0.99615,0.0,0.79517]
[1778085769918,62.4,81660.19,0.0,0.99614,0.0,0.79629]
[1778085774953,62.4,81658.75,0.0,0.99614,0.0,0.79698]
[1778085776805,62.4,81659.43,0.0,0.99614,0.0,0.79665]
[1778085776827,62.4,81659.43,0.0,0.99614,0.0,0.79665]
[1778085780079,62.4,81660.01,0.0,0.99614,0.0,0.79637]
[1778085780326,62.4,81660.01,0.0,0.99614,0.0,0.79637]
[1778085780123,62.4,81661.16,0.0,0.99614,0.0,0.79582]
[1778085780997,62.4,81665.63,0.0,0.99616,0.0,0.79368]
[1778085781566,62.4,81665.63,0.0,0.99616,0.0,0.79368]
[1778085781576,62.4,81665.63,0.0,0.99616,0.0,0.79368]
[1778085782004,62.4,81672.33,0.0,0.99617,0.0,0.79048]
[1778085784018,62.4,81673.36,0.0,0.99618,0.0,0.78999]
[1778085788046,62.4,81677.24,0.0,0.99619,0.0,0.78814]
[1778085790412,62.4,81676.72,0.0,0.99618,0.0,0.78839]
[1778085790576,62.4,81676.72,0.0,0.99618,0.0,0.78839]
[1778085793180,62.4,81676.16,0.0,0.99618,0.0,0.78865]
[1778085793327,62.4,81676.16,0.0,0.99618,0.0,0.78865]
[1778085793373,62.4,81678.46,0.0,0.99619,0.0,0.78756]
[1778085799123,62.4,81686.6,0.0,0.99621,0.0,0.7837]
[1778085799779,62.4,81686.6,0.0,0.99621,0.0,0.7837]
[1778085799828,62.4,81686.6,0.0,0.99621,0.0,0.7837]
[1778085802144,62.4,81688.54,0.0,0.99622,0.0,0.78278]
[1778085804686,62.4,81687.64,0.0,0.99621,0.0,0.7832]
[1778085804826,62.4,81687.64,0.0,0.99621,0.0,0.7832]
[1778085805165,62.4,81684.35,0.0,0.9962,0.0,0.78476]
[1778085806447,62.4,81683.96,0.0,0.9962,0.0,0.78495]
[1778085806588,62.4,81683.96,0.0,0.9962,0.0,0.78495]
[1778085807179,62.4,81686.67,0.0,0.99621,0.0,0.78366]
[1778085812076,62.4,81689.06,0.0,0.99622,0.0,0.78171]
[1778085812326,62.4,81689.06,0.0,0.99622,0.0,0.78171]
[1778085812341,62.4,81693.99,0.0,0.99623,0.0,0.77938]
[1778085814228,62.4,81689.07,0.0,0.99622,0.0,0.7817]
[1778085816984,62.4,81687.78,0.0,0.99622,0.0,0.78231]
[1778085817077,62.4,81687.78,0.0,0.99622,0.0,0.78231]
[1778085817920,62.4,81687.6,0.0,0.99622,0.0,0.7824]
[1778085818080,62.4,81687.6,0.0,0.99622,0.0,0.7824]
[1778085818257,62.4,81686.93,0.0,0.99621,0.0,0.78272]
[1778085820084,62.4,81686.71,0.0,0.99621,0.0,0.78282]
[1778085821277,62.4,81680.61,0.0,0.9962,0.0,0.78571]
[1778085822284,62.4,81671.37,0.0,0.99617,0.0,0.79011]
[1778085823291,62.4,81668.37,0.0,0.99617,0.0,0.79154]
[1778085825697,62.4,81668.24,0.0,0.99617,0.0,0.7916]
[1778085825830,62.4,81668.24,0.0,0.99617,0.0,0.7916]
[1778085826312,62.4,81668.2,0.0,0.99617,0.0,0.79162]
[1778085831342,62.4,81668.05,0.0,0.99617,0.0,0.79169]
[1778085831347,62.4,81663.91,0.0,0.99615,0.0,0.79367]
[1778085833361,62.4,81660.32,0.0,0.99615,0.0,0.79539]
[1778085834081,62.4,81660.32,0.0,0.99615,0.0,0.79539]
[1778085834368,62.4,81654.94,0.0,0.99613,0.0,0.79798]
[1778085836382,62.4,81647.31,0.0,0.99611,0.0,0.80165]
[1778085838288,62.4,81645.66,0.0,0.99611,0.0,0.80245]
[1778085838327,62.4,81645.66,0.0,0.99611,0.0,0.80245]
[1778085838396,62.4,81645.04,0.0,0.9961,0.0,0.80275]
[1778085839154,62.4,81645.04,0.0,0.9961,0.0,0.80275]
[1778085839328,62.4,81645.04,0.0,0.9961,0.0,0.80275]
[1778085844440,62.4,81645.3,0.0,0.99611,0.0,0.80263]
[1778085849355,62.4,81646.79,0.0,0.99611,0.0,0.8019]
[1778085849361,62.4,81648.46,0.0,0.99611,0.0,0.8011]
[1778085849577,62.4,81648.46,0.0,0.99611,0.0,0.8011]
[1778085851059,62.4,81647.7,0.0,0.99611,0.0,0.80147]
[1778085851076,62.4,81647.7,0.0,0.99611,0.0,0.80147]
[1778085852496,62.4,81652.46,0.0,0.99612,0.0,0.79917]
[1778085854132,62.4,81652.46,0.0,0.99612,0.0,0.79917]
[1778085854326,62.4,81652.46,0.0,0.99612,0.0,0.79917]
[1778085854405,62.4,81654.42,0.0,0.99613,0.0,0.79823]
[1778085854578,62.4,81654.42,0.0,0.99613,0.0,0.79823]
[1778085854828,62.4,81654.42,0.0,0.99613,0.0,0.79823]
[1778085857531,62.4,81659.3,0.0,0.99614,0.0,0.79588]
[1778085861559,62.4,81668.09,0.0,0.99617,0.0,0.79167]
[1778085862566,62.4,81670.91,0.0,0.99617,0.0,0.79033]
[1778085863574,62.4,81677.01,0.0,0.99619,0.0,0.78742]
[1778085864581,62.4,81680.61,0.0,0.9962,0.0,0.78571]
[1778085865588,62.4,81685.38,0.0,0.99621,0.0,0.78345]
[1778085866595,62.4,81689.18,0.0,0.99622,0.0,0.78165]
[1778085867563,62.4,81689.18,0.0,0.99622,0.0,0.78165]
[1778085867579,62.4,81689.18,0.0,0.99622,0.0,0.78165]
[1778085867602,62.4,81691.92,0.0,0.99623,0.0,0.78036]
[1778085868826,62.4,81691.92,0.0,0.99623,0.0,0.78036]
[1778085869078,62.4,81691.92,0.0,0.99623,0.0,0.78036]
[1778085874651,62.4,81694.77,0.0,0.99624,0.0,0.7782]
[1778085877883,62.4,81697.7,0.0,0.99625,0.0,0.77682]
[1778085878075,62.4,81697.7,0.0,0.99625,0.0,0.77682]
[1778085878177,62.4,81698.5,0.0,0.99625,0.0,0.77644]
[1778085878788,62.4,81698.5,0.0,0.99625,0.0,0.77644]
[1778085878830,62.4,81698.5,0.0,0.99625,0.0,0.77644]
[1778085882707,62.4,81693.79,0.0,0.99624,0.0,0.77866]
[1778085884736,62.4,81692.36,0.0,0.99623,0.0,0.77933]
[1778085884828,62.4,81692.36,0.0,0.99623,0.0,0.77933]
[1778085885431,62.4,81692.36,0.0,0.99623,0.0,0.77933]
[1778085885499,62.4,81694.03,0.0,0.99624,0.0,0.77854]
[1778085885576,62.4,81694.03,0.0,0.99624,0.0,0.77854]
[1778085890764,62.4,81689.65,0.0,0.99623,0.0,0.78061]
[1778085892661,62.4,81688.77,0.0,0.99622,0.0,0.78102]
[1778085892829,62.4,81688.77,0.0,0.99622,0.0,0.78102]
[1778085892930,62.4,81689.2,0.0,0.99622,0.0,0.78082]
[1778085894226,62.4,81689.2,0.0,0.99622,0.0,0.78082]
[1778085894327,62.4,81689.2,0.0,0.99622,0.0,0.78082]
[1778085894426,62.4,81685.73,0.0,0.99622,0.0,0.78246]
[1778085899827,62.4,81681.59,0.0,0.9962,0.0,0.78442]
[1778085904862,62.4,81678.9,0.0,0.9962,0.0,0.7857]
[1778085906423,62.4,81678.9,0.0,0.9962,0.0,0.7857]
[1778085906579,62.4,81677.66,0.0,0.99619,0.0,0.78628]
[1778085907369,62.4,81677.66,0.0,0.99619,0.0,0.78628]
[1778085907404,62.4,81678.02,0.0,0.9962,0.0,0.78611]
[1778085907574,62.4,81678.02,0.0,0.9962,0.0,0.78611]
[1778085910467,62.4,81672.73,0.0,0.99618,0.0,0.78863]
[1778085910576,62.4,81671.66,0.0,0.99618,0.0,0.78914]
[1778085911461,62.4,81671.66,0.0,0.99618,0.0,0.78914]
[1778085911577,62.4,81672.27,0.0,0.99618,0.0,0.78885]
[1778085911911,62.4,81671.41,0.0,0.99618,0.0,0.78926]
[1778085916948,62.4,81669.93,0.0,0.99617,0.0,0.78996]
[1778085917076,62.4,81669.93,0.0,0.99617,0.0,0.78996]
[1778085922988,62.4,81670.24,0.0,0.99618,0.0,0.78982]
[1778085927712,62.4,81670.42,0.0,0.99618,0.0,0.78973]
[1778085927826,62.4,81670.42,0.0,0.99618,0.0,0.78973]
[1778085928023,62.4,81668.12,0.0,0.99617,0.0,0.79083]
[1778085928886,62.4,81668.12,0.0,0.99617,0.0,0.79083]
[1778085929077,62.4,81668.12,0.0,0.99617,0.0,0.79083]
[1778085935072,62.4,81666.8,0.0,0.99617,0.0,0.79063]
[1778085936131,62.4,81666.8,0.0,0.99617,0.0,0.79063]
[1778085936326,62.4,81666.8,0.0,0.99617,0.0,0.79063]
[1778085936427,62.4,81666.7,0.0,0.99617,0.0,0.79067]
[1778085936791,62.4,81666.7,0.0,0.99617,0.0,0.79067]
[1778085936827,62.4,81666.7,0.0,0.99617,0.0,0.79067]
[1778085942123,62.4,81667.11,0.0,0.99617,0.0,0.79048]
[1778085942689,62.4,81667.11,0.0,0.99617,0.0,0.79048]
[1778085942827,62.4,81667.11,0.0,0.99617,0.0,0.79048]
[1778085943025,62.4,81667.11,0.0,0.99617,0.0,0.79048]
[1778085943077,62.4,81667.11,0.0,0.99617,0.0,0.79048]
[1778085943130,62.4,81667.32,0.0,0.99617,0.0,0.79038]
[1778085948165,62.4,81667.57,0.0,0.99617,0.0,0.79026]
[1778085951187,62.4,81674.05,0.0,0.99619,0.0,0.78717]
[1778085952032,62.4,81674.05,0.0,0.99619,0.0,0.78717]
[1778085952092,62.4,81674.05,0.0,0.99619,0.0,0.78717]
[1778085952194,62.4,81674.68,0.0,0.99619,0.0,0.78687]
[1778085952826,62.4,81674.68,0.0,0.99619,0.0,0.78687]
[1778085953079,62.4,81674.68,0.0,0.99619,0.0,0.78687]
[1778085953201,62.4,81669.36,0.0,0.99618,0.0,0.78941]
[1778085954208,62.4,81662.89,0.0,0.99616,0.0,0.7925]
[1778085956222,62.4,81661.61,0.0,0.99616,0.0,0.79311]
[1778085957229,62.4,81664.51,0.0,0.99616,0.0,0.79172]
[1778085958745,62.4,81667.01,0.0,0.99617,0.0,0.79053]
[1778085958827,62.4,81667.01,0.0,0.99617,0.0,0.79053]
[1778085959206,62.4,81667.01,0.0,0.99617,0.0,0.79053]
[1778085959327,62.4,81667.01,0.0,0.99617,0.0,0.79053]
[1778085959425,62.4,81666.78,0.0,0.99617,0.0,0.79064]
[1778085964643,62.4,81665.58,0.0,0.99617,0.0,0.79121]
[1778085964827,62.4,81665.58,0.0,0.99617,0.0,0.79121]
[1778085966632,62.4,81666.58,0.0,0.99617,0.0,0.79073]
[1778085966825,62.4,81666.58,0.0,0.99617,0.0,0.79073]
[1778085967299,62.4,81666.27,0.0,0.99617,0.0,0.79088]
[1778085971758,62.4,81667.49,0.0,0.99617,0.0,0.7903]
[1778085971830,62.4,81667.49,0.0,0.99617,0.0,0.7903]
[1778085977369,62.4,81667.36,0.0,0.99617,0.0,0.79036]
[1778085981398,62.4,81674.89,0.0,0.99619,0.0,0.78677]
[1778085981716,62.4,81674.89,0.0,0.99619,0.0,0.78677]
[1778085981827,62.4,81674.89,0.0,0.99619,0.0,0.78677]
[1778085982405,62.4,81678.37,0.0,0.9962,0.0,0.78512]
[1778085982616,62.4,81678.37,0.0,0.9962,0.0,0.78512]
[1778085982827,62.4,81678.37,0.0,0.9962,0.0,0.78512]
[1778085986433,62.4,81681.67,0.0,0.99621,0.0,0.78356]
[1778085989454,62.4,81679.07,0.0,0.9962,0.0,0.78479]
[1778085989935,62.4,81679.07,0.0,0.9962,0.0,0.78479]
[1778085990078,62.4,81679.07,0.0,0.9962,0.0,0.78479]
[1778085990461,62.4,81678.44,0.0,0.9962,0.0,0.78509]
[1778085990708,62.4,81678.44,0.0,0.9962,0.0,0.78509]
[1778085990827,62.4,81678.44,0.0,0.9962,0.0,0.78509]
[1778085996503,62.4,81676.93,0.0,0.9962,0.0,0.78498]
[1778085997329,62.4,81676.93,0.0,0.9962,0.0,0.78498]
[1778085997577,62.4,81676.93,0.0,0.9962,0.0,0.78498]
[1778085997510,62.4,81677.61,0.0,0.9962,0.0,0.78466]
[1778085997956,62.4,81677.61,0.0,0.9962,0.0,0.78466]
[1778085998077,62.4,81677.61,0.0,0.9962,0.0,0.78466]
[1778085998517,62.4,81677.5,0.0,0.9962,0.0,0.78471]
[1778086003552,62.4,81678.89,0.0,0.99621,0.0,0.78405]
[1778086006574,62.4,81674.25,0.0,0.99619,0.0,0.78625]
[1778086007815,62.4,81672.21,0.0,0.99619,0.0,0.78722]
[1778086007827,62.4,81672.21,0.0,0.99619,0.0,0.78722]
[1778086008588,62.4,81672.5,0.0,0.99619,0.0,0.78708]
[1778086008644,62.4,81672.5,0.0,0.99619,0.0,0.78708]
[1778086008828,62.4,81672.5,0.0,0.99619,0.0,0.78708]
[1778086010607,62.4,81669.35,0.0,0.99618,0.0,0.78858]
[1778086015598,62.4,81670.27,0.0,0.99618,0.0,0.78814]
[1778086015825,62.4,81670.66,0.0,0.99618,0.0,0.78796]
[1778086016238,62.4,81670.66,0.0,0.99618,0.0,0.78796]
[1778086016327,62.4,81670.66,0.0,0.99618,0.0,0.78796]
[1778086016339,62.4,81672.36,0.0,0.99619,0.0,0.78715]
[1778086016653,62.4,81669.12,0.0,0.99618,0.0,0.78869]
[1778086021523,62.4,81667.62,0.0,0.99618,0.0,0.78941]
[1778086021576,62.4,81667.62,0.0,0.99618,0.0,0.78941]
[1778086025288,62.4,81666.93,0.0,0.99617,0.0,0.78973]
[1778086025325,62.4,81666.93,0.0,0.99617,0.0,0.78973]
[1778086025389,62.4,81667.13,0.0,0.99617,0.0,0.78964]
[1778086029743,62.4,81674.14,0.0,0.99619,0.0,0.7863]
[1778086031064,62.4,81674.14,0.0,0.99619,0.0,0.7863]
[1778086031075,62.4,81674.14,0.0,0.99619,0.0,0.7863]
[1778086031118,62.4,81676.26,0.0,0.9962,0.0,0.7853]
[1778086031757,62.4,81681.93,0.0,0.99621,0.0,0.78261]
[1778086035961,62.4,81682.27,0.0,0.99621,0.0,0.78245]
[1778086036079,62.4,81682.27,0.0,0.99621,0.0,0.78245]
[1778086036704,62.4,81682.9,0.0,0.99622,0.0,0.78215]
[1778086036826,62.4,81682.9,0.0,0.99622,0.0,0.78215]
[1778086036878,62.4,81677.15,0.0,0.9962,0.0,0.78487]
[1778086038806,62.4,81674.25,0.0,0.99619,0.0,0.78625]
[1778086043473,62.4,81674.21,0.0,0.99619,0.0,0.78627]
[1778086043595,62.4,81674.21,0.0,0.99619,0.0,0.78627]
[1778086047976,62.4,81674.49,0.0,0.99619,0.0,0.78614]
[1778086048075,62.4,81674.49,0.0,0.99619,0.0,0.78614]
[1778086048155,62.4,81674.36,0.0,0.99619,0.0,0.7862]
[1778086048950,62.4,81674.36,0.0,0.99619,0.0,0.7862]
[1778086049077,62.4,81674.36,0.0,0.99619,0.0,0.7862]
[1778086051897,62.4,81676.73,0.0,0.9962,0.0,0.78425]
[1778086053113,62.4,81676.73,0.0,0.9962,0.0,0.78425]
[1778086053324,62.4,81676.73,0.0,0.9962,0.0,0.78425]
[1778086053425,62.4,81678.61,0.0,0.99621,0.0,0.78336]
[1778086053725,62.4,81678.61,0.0,0.99621,0.0,0.78336]
[1778086053826,62.4,81678.61,0.0,0.99621,0.0,0.78336]
[1778086054918,62.4,81681.08,0.0,0.99622,0.0,0.78219]
[1778086057939,62.4,81683.03,0.0,0.99622,0.0,0.78127]
[1778086060430,62.4,81683.03,0.0,0.99622,0.0,0.78127]
[1778086060573,62.4,81683.03,0.0,0.99622,0.0,0.78127]
[1778086060532,62.4,81683.12,0.0,0.99622,0.0,0.78122]
[1778086061032,62.4,81683.12,0.0,0.99622,0.0,0.78122]
[1778086061076,62.4,81683.12,0.0,0.99622,0.0,0.78122]
[1778086060680,62.4,81683.12,0.0,0.99622,0.0,0.78122]
[1778086061967,62.4,81678.28,0.0,0.99621,0.0,0.78351]
[1778086062974,62.4,81673.79,0.0,0.9962,0.0,0.78564]
[1778086063981,62.4,81675.68,0.0,0.9962,0.0,0.78475]
[1778086064975,62.4,81675.68,0.0,0.9962,0.0,0.78475]
[1778086065075,62.4,81675.68,0.0,0.9962,0.0,0.78475]
[1778086065398,62.4,81675.68,0.0,0.9962,0.0,0.78475]
[1778086065578,62.4,81675.68,0.0,0.9962,0.0,0.78475]
[1778086065669,62.4,81678.67,0.0,0.99621,0.0,0.78333]
[1778086068722,62.4,81677.46,0.0,0.99621,0.0,0.7839]
[1778086068826,62.4,81677.46,0.0,0.99621,0.0,0.7839]
[1778086069214,62.4,81677.46,0.0,0.99621,0.0,0.7839]
[1778086069324,62.4,81677.46,0.0,0.99621,0.0,0.7839]
[1778086069418,62.4,81674.91,0.0,0.9962,0.0,0.78511]
[1778086070024,62.4,81668.76,0.0,0.99618,0.0,0.78803]
[1778086071039,62.4,81661.33,0.0,0.99616,0.0,0.79158]
[1778086072041,62.4,81652.24,0.0,0.99614,0.0,0.79593]
[1778086073335,62.4,81652.24,0.0,0.99614,0.0,0.79593]
[1778086073577,62.4,81652.24,0.0,0.99614,0.0,0.79593]
[1778086073638,62.4,81651.19,0.0,0.99614,0.0,0.79644]
[1778086074055,62.4,81653.92,0.0,0.99614,0.0,0.79513]
[1778086077856,62.4,81655.18,0.0,0.99615,0.0,0.79452]
[1778086078086,62.4,81655.18,0.0,0.99615,0.0,0.79452]
[1778086082111,62.4,81659.2,0.0,0.99616,0.0,0.7926]
[1778086082700,62.4,81659.2,0.0,0.99616,0.0,0.7926]
[1778086082829,62.4,81659.2,0.0,0.99616,0.0,0.7926]
[1778086086075,62.4,81659.17,0.0,0.99616,0.0,0.79261]
[1778086086139,62.4,81658.28,0.0,0.99616,0.0,0.79304]
[1778086086937,62.4,81658.28,0.0,0.99616,0.0,0.79304]
[1778086087077,62.4,81658.28,0.0,0.99616,0.0,0.79304]
[1778086090746,62.4,81662.07,0.0,0.99617,0.0,0.79122]
[1778086090825,62.4,81662.07,0.0,0.99617,0.0,0.79122]
[1778086090940,62.4,81662.07,0.0,0.99617,0.0,0.79122]
[1778086091075,62.4,81662.07,0.0,0.99617,0.0,0.79122]
[1778086091175,62.4,81661.78,0.0,0.99616,0.0,0.79136]
[1778086094203,62.4,81656.74,0.0,0.99615,0.0,0.79377]
[1778086094933,62.4,81656.74,0.0,0.99615,0.0,0.79377]
[1778086095076,62.4,81656.74,0.0,0.99615,0.0,0.79377]
[1778086095204,62.4,81649.34,0.0,0.99613,0.0,0.79733]
[1778086096211,62.4,81645.43,0.0,0.99612,0.0,0.79921]
[1778086099425,62.4,81644.8,0.0,0.99612,0.0,0.79951]
[1778086099582,62.4,81644.8,0.0,0.99612,0.0,0.79951]
[1778086099616,62.4,81644.69,0.0,0.99612,0.0,0.79957]
[1778086100796,62.4,81642.17,0.0,0.99611,0.0,0.80078]
[1778086100827,62.4,81642.17,0.0,0.99611,0.0,0.80078]
[1778086104263,62.4,81641.27,0.0,0.99611,0.0,0.80122]
[1778086104325,62.4,81641.27,0.0,0.99611,0.0,0.80122]
[1778086104426,62.4,81640.35,0.0,0.99611,0.0,0.80166]
[1778086106329,62.4,81640.34,0.0,0.99611,0.0,0.80166]
[1778086106578,62.4,81640.34,0.0,0.99611,0.0,0.80166]
[1778086112104,62.4,81640.86,0.0,0.99611,0.0,0.80057]
[1778086112337,62.4,81640.86,0.0,0.99611,0.0,0.80057]
[1778086112653,62.4,81640.86,0.0,0.99611,0.0,0.80057]
[1778086112680,62.4,81640.59,0.0,0.99611,0.0,0.8007]
[1778086112827,62.4,81640.59,0.0,0.99611,0.0,0.8007]
[1778086117358,62.4,81634.26,0.0,0.9961,0.0,0.80377]
[1778086119234,62.4,81635.1,0.0,0.9961,0.0,0.80336]
[1778086119327,62.4,81635.1,0.0,0.9961,0.0,0.80336]
[1778086122216,62.4,81636.05,0.0,0.9961,0.0,0.8029]
[1778086122324,62.4,81636.05,0.0,0.9961,0.0,0.8029]
[1778086123437,62.4,81636.82,0.0,0.9961,0.0,0.80253]
[1778086123576,62.4,81636.82,0.0,0.9961,0.0,0.80253]
[1778086123670,62.4,81636.33,0.0,0.9961,0.0,0.80276]
[1778086126421,62.4,81632.01,0.0,0.99609,0.0,0.80486]
[1778086127149,62.4,81632.01,0.0,0.99609,0.0,0.80486]
[1778086127325,62.4,81632.01,0.0,0.99609,0.0,0.80486]
[1778086131058,62.4,81634.46,0.0,0.9961,0.0,0.80367]
[1778086131077,62.4,81634.46,0.0,0.9961,0.0,0.80367]
[1778086131584,62.4,81634.46,0.0,0.9961,0.0,0.80367]
[1778086131676,62.4,81637.65,0.0,0.9961,0.0,0.80213]
[1778086131826,62.4,81637.65,0.0,0.9961,0.0,0.80213]
[1778086136229,62.4,81639.67,0.0,0.99611,0.0,0.80115]
[1778086136325,62.4,81639.67,0.0,0.99611,0.0,0.80115]
[1778086141528,62.4,81639.38,0.0,0.99611,0.0,0.80129]
[1778086144353,62.4,81638.98,0.0,0.99611,0.0,0.80148]
[1778086144432,62.4,81638.98,0.0,0.99611,0.0,0.80148]
[1778086145559,62.4,81649.17,0.0,0.99614,0.0,0.79657]
[1778086146566,62.4,81654.97,0.0,0.99615,0.0,0.79379]
[1778086147573,62.4,81663.09,0.0,0.99617,0.0,0.78991]
[1778086148091,62.4,81663.09,0.0,0.99617,0.0,0.78991]
[1778086148327,62.4,81663.09,0.0,0.99617,0.0,0.78991]
[1778086148580,62.4,81669.41,0.0,0.99619,0.0,0.7869]
[1778086149756,62.4,81669.41,0.0,0.99619,0.0,0.7869]
[1778086149825,62.4,81669.44,0.0,0.99619,0.0,0.78688]
[1778086150594,62.4,81668.51,0.0,0.99619,0.0,0.78732]
[1778086154550,62.4,81665.55,0.0,0.99618,0.0,0.78873]
[1778086154730,62.4,81661.15,0.0,0.99617,0.0,0.79083]
[1778086156151,62.4,81660.59,0.0,0.99617,0.0,0.7911]
[1778086160188,62.4,81657.75,0.0,0.99616,0.0,0.79246]
[1778086160324,62.4,81657.75,0.0,0.99616,0.0,0.79246]
[1778086161743,62.4,81660.66,0.0,0.99617,0.0,0.79107]
[1778086161826,62.4,81661.44,0.0,0.99617,0.0,0.79069]
[1778086162678,62.4,81662.77,0.0,0.99617,0.0,0.79006]
[1778086164104,62.4,81660.68,0.0,0.99617,0.0,0.79106]
[1778086164324,62.4,81660.68,0.0,0.99617,0.0,0.79106]
[1778086164693,62.4,81653.95,0.0,0.99615,0.0,0.79428]
[1778086166707,62.4,81645.98,0.0,0.99613,0.0,0.79811]
[1778086167716,62.4,81636.39,0.0,0.9961,0.0,0.80273]
[1778086168372,62.4,81636.39,0.0,0.9961,0.0,0.80273]
[1778086168576,62.4,81636.39,0.0,0.9961,0.0,0.80273]
[1778086168723,62.4,81634.11,0.0,0.9961,0.0,0.80384]
[1778086169629,62.4,81634.11,0.0,0.9961,0.0,0.80384]
[1778086169730,62.4,81634.37,0.0,0.9961,0.0,0.80371]
[1778086169828,62.4,81634.37,0.0,0.9961,0.0,0.80371]
[1778086175775,62.4,81635.95,0.0,0.9961,0.0,0.80211]
[1778086179803,62.4,81632.2,0.0,0.99609,0.0,0.80392]
[1778086182824,62.4,81636.35,0.0,0.99611,0.0,0.80191]
[1778086184327,62.4,81636.35,0.0,0.99611,0.0,0.80191]
[1778086187859,62.4,81644.92,0.0,0.99613,0.0,0.79778]
[1778086188866,62.4,81660.01,0.0,0.99617,0.0,0.79055]
[1778086189873,62.4,81663.75,0.0,0.99618,0.0,0.78876]
[1778086190880,62.4,81668.58,0.0,0.99619,0.0,0.78646]
[1778086193423,62.4,81667.27,0.0,0.99619,0.0,0.78709]
[1778086193592,62.4,81667.27,0.0,0.99619,0.0,0.78709]
[1778086193693,62.4,81669.91,0.0,0.99619,0.0,0.78583]
[1778086194908,62.4,81677.46,0.0,0.99621,0.0,0.78225]
[1778086196922,62.4,81684.08,0.0,0.99623,0.0,0.77912]
[1778086201957,62.4,81682.56,0.0,0.99623,0.0,0.77984]
[1778086203762,62.4,81682.56,0.0,0.99623,0.0,0.77984]
[1778086205349,62.4,81681.9,0.0,0.99623,0.0,0.78015]
[1778086208562,62.4,81683.49,0.0,0.99623,0.0,0.7794]
[1778086208576,62.4,81683.49,0.0,0.99623,0.0,0.7794]
[1778086208825,62.4,81683.49,0.0,0.99623,0.0,0.7794]
[1778086208677,62.4,81689.25,0.0,0.99624,0.0,0.77669]
[1778086209075,62.4,81689.25,0.0,0.99624,0.0,0.77669]
[1778086209142,62.4,81698.67,0.0,0.99627,0.0,0.77227]
[1778086210013,62.4,81699.6,0.0,0.99627,0.0,0.77184]
[1778086213683,62.4,81698.06,0.0,0.99627,0.0,0.77256]
[1778086213802,62.4,81698.06,0.0,0.99627,0.0,0.77256]
[1778086213829,62.4,81698.06,0.0,0.99627,0.0,0.77256]
[1778086213784,62.4,81698.01,0.0,0.99627,0.0,0.77258]
[1778086215048,62.4,81693.66,0.0,0.99626,0.0,0.77462]
[1778086216055,62.4,81688.25,0.0,0.99624,0.0,0.77716]
[1778086217177,62.4,81688.25,0.0,0.99624,0.0,0.77716]
[1778086217327,62.4,81688.25,0.0,0.99624,0.0,0.77716]
[1778086217456,62.4,81688.25,0.0,0.99624,0.0,0.77716]
[1778086217580,62.4,81688.25,0.0,0.99624,0.0,0.77716]
[1778086217678,62.4,81683.41,0.0,0.99623,0.0,0.77944]
[1778086222331,62.4,81685.96,0.0,0.99624,0.0,0.77824]
[1778086222531,62.4,81685.96,0.0,0.99624,0.0,0.77824]
[1778086222580,62.4,81685.96,0.0,0.99624,0.0,0.77824]
[1778086222632,62.4,81684.54,0.0,0.99623,0.0,0.77891]
[1778086226391,62.4,81687.18,0.0,0.99624,0.0,0.77766]
[1778086226547,62.4,81687.18,0.0,0.99624,0.0,0.77766]
[1778086226578,62.4,81687.18,0.0,0.99624,0.0,0.77766]
[1778086226648,62.4,81690.84,0.0,0.99625,0.0,0.77594]
[1778086229147,62.4,81696.75,0.0,0.99626,0.0,0.77317]
[1778086229946,62.4,81696.75,0.0,0.99626,0.0,0.77317]
[1778086230079,62.4,81696.75,0.0,0.99626,0.0,0.77317]
[1778086230231,62.4,81696.75,0.0,0.99626,0.0,0.77317]
[1778086230325,62.4,81696.75,0.0,0.99626,0.0,0.77317]
[1778086230332,62.4,81697.02,0.0,0.99626,0.0,0.77304]
[1778086235505,62.4,81698.9,0.0,0.99627,0.0,0.77135]
[1778086235578,62.4,81698.9,0.0,0.99627,0.0,0.77135]
[1778086235674,62.4,81701.91,0.0,0.99628,0.0,0.76994]
[1778086238102,62.4,81702.8,0.0,0.99628,0.0,0.76953]
[1778086238324,62.4,81702.8,0.0,0.99628,0.0,0.76953]
[1778086242392,62.4,81700.91,0.0,0.99628,0.0,0.77041]
[1778086242397,62.4,81700.91,0.0,0.99628,0.0,0.77041]
[1778086242576,62.4,81700.91,0.0,0.99628,0.0,0.77041]
[1778086242594,62.4,81702.2,0.0,0.99628,0.0,0.76981]
[1778086246267,62.4,81688.66,0.0,0.99625,0.0,0.77615]
[1778086247274,62.4,81686.02,0.0,0.99624,0.0,0.77739]
[1778086248852,62.4,81686.02,0.0,0.99624,0.0,0.77739]
[1778086249252,62.4,81688.77,0.0,0.99625,0.0,0.7761]
[1778086249782,62.4,81688.77,0.0,0.99625,0.0,0.7761]
[1778086249840,62.4,81690.59,0.0,0.99625,0.0,0.77524]
[1778086252470,62.4,81693.42,0.0,0.99626,0.0,0.77391]
[1778086252562,62.4,81693.42,0.0,0.99626,0.0,0.77391]
[1778086252575,62.4,81693.42,0.0,0.99626,0.0,0.77391]
[1778086252663,62.4,81699.72,0.0,0.99628,0.0,0.77096]
[1778086255826,62.4,81702.33,0.0,0.99628,0.0,0.76975]
[1778086255964,62.4,81703.04,0.0,0.99628,0.0,0.76942]
[1778086256075,62.4,81703.04,0.0,0.99628,0.0,0.76942]
[1778086256337,62.4,81700.62,0.0,0.99628,0.0,0.77054]
[1778086258810,62.4,81699.52,0.0,0.99627,0.0,0.77106]
[1778086258826,62.4,81699.52,0.0,0.99627,0.0,0.77106]
[1778086258351,62.4,81696.44,0.0,0.99627,0.0,0.7725]
[1778086261882,62.4,81695.18,0.0,0.99626,0.0,0.77309]
[1778086262079,62.4,81696.87,0.0,0.99627,0.0,0.7723]
[1778086262379,62.4,81699.03,0.0,0.99627,0.0,0.77129]
[1778086263325,62.4,81699.03,0.0,0.99627,0.0,0.77129]
[1778086263577,62.4,81699.03,0.0,0.99627,0.0,0.77129]
[1778086266407,62.4,81703.52,0.0,0.99628,0.0,0.76919]
[1778086267380,62.4,81703.52,0.0,0.99628,0.0,0.76919]
[1778086267580,62.4,81703.52,0.0,0.99628,0.0,0.76919]
[1778086271386,62.4,81704.25,0.0,0.99629,0.0,0.76885]
[1778086271576,62.4,81704.25,0.0,0.99629,0.0,0.76885]
[1778086271677,62.4,81704.44,0.0,0.99629,0.0,0.76876]
[1778086274463,62.4,81700.93,0.0,0.99628,0.0,0.7704]
[1778086275490,62.4,81705.54,0.0,0.99629,0.0,0.76825]
[1778086276481,62.4,81724.49,0.0,0.99634,0.0,0.75947]
[1778086277489,62.4,81731.27,0.0,0.99636,0.0,0.75635]
[1778086279726,62.4,81730.57,0.0,0.99635,0.0,0.75667]
[1778086279756,62.4,81735.91,0.0,0.99637,0.0,0.75422]
[1778086280198,62.4,81735.91,0.0,0.99637,0.0,0.75422]
[1778086280547,62.4,81755.15,0.0,0.99641,0.0,0.74544]
[1778086281540,62.4,81762.86,0.0,0.99643,0.0,0.74195]
[1778086282540,62.4,81769.1,0.0,0.99645,0.0,0.73914]
[1778086284163,62.4,81766.67,0.0,0.99644,0.0,0.74023]
[1778086284554,62.4,81769.34,0.0,0.99645,0.0,0.73903]
[1778086285561,62.4,81772.93,0.0,0.99646,0.0,0.73742]
[1778086289589,62.4,81769.62,0.0,0.99645,0.0,0.73891]
[1778086290596,62.4,81760.03,0.0,0.99643,0.0,0.74323]
[1778086291603,62.4,81755.8,0.0,0.99642,0.0,0.74435]
[1778086292334,62.4,81755.8,0.0,0.99642,0.0,0.74435]
[1778086292610,62.4,81753.71,0.0,0.99642,0.0,0.7453]
[1778086293617,62.4,81764.63,0.0,0.99644,0.0,0.74036]
[1778086294624,62.4,81774.02,0.0,0.99647,0.0,0.73614]
[1778086295631,62.4,81778.98,0.0,0.99648,0.0,0.73392]
[1778086296639,62.4,81779.37,0.0,0.99648,0.0,0.73374]
[1778086297090,62.4,81779.37,0.0,0.99648,0.0,0.73374]
[1778086297646,62.4,81777.97,0.0,0.99647,0.0,0.73437]
[1778086301674,62.4,81772.27,0.0,0.99646,0.0,0.73692]
[1778086302681,62.4,81769.54,0.0,0.99645,0.0,0.73815]
[1778086307716,62.4,81775.88,0.0,0.99647,0.0,0.7353]
[1778086308741,62.4,81781.21,0.0,0.99648,0.0,0.73292]
[1778086309740,62.4,81784.86,0.0,0.99649,0.0,0.73129]
[1778086310747,62.4,81778.91,0.0,0.99648,0.0,0.73395]
[1778086311193,62.4,81778.91,0.0,0.99648,0.0,0.73395]
[1778086311754,62.4,81778.75,0.0,0.99648,0.0,0.73402]
[1778086312762,62.4,81776.82,0.0,0.99647,0.0,0.73488]
[1778086313769,62.4,81774.58,0.0,0.99647,0.0,0.73589]
[1778086315796,62.4,81769.84,0.0,0.99645,0.0,0.73802]
[1778086316798,62.4,81767.09,0.0,0.99645,0.0,0.73925]
[1778086317798,62.4,81767.09,0.0,0.99645,0.0,0.73925]
[1778086317804,62.4,81759.83,0.0,0.99643,0.0,0.74253]
[1778086319823,62.4,81756.75,0.0,0.99642,0.0,0.74392]
[1778086320830,62.4,81752.28,0.0,0.99641,0.0,0.74595]
[1778086321837,62.4,81748.9,0.0,0.9964,0.0,0.74749]
[1778086325270,62.4,81747.21,0.0,0.9964,0.0,0.74826]
[1778086325865,62.4,81743.31,0.0,0.99639,0.0,0.75003]
[1778086326872,62.4,81740.88,0.0,0.99638,0.0,0.75114]
[1778086328886,62.4,81738.79,0.0,0.99638,0.0,0.7521]
[1778086329893,62.4,81736.92,0.0,0.99637,0.0,0.75295]
[1778086331907,62.4,81734.67,0.0,0.99637,0.0,0.75398]
[1778086334928,62.4,81728.45,0.0,0.99635,0.0,0.75684]
[1778086335935,62.4,81724.59,0.0,0.99634,0.0,0.75862]
[1778086338956,62.4,81721.1,0.0,0.99633,0.0,0.76022]
[1778086343991,62.4,81721.69,0.0,0.99633,0.0,0.75995]
[1778086348019,62.4,81725.23,0.0,0.99634,0.0,0.75832]
[1778086349076,62.4,81725.23,0.0,0.99634,0.0,0.75832]
[1778086349325,62.4,81725.23,0.0,0.99634,0.0,0.75832]
[1778086349326,62.4,81727.38,0.0,0.99635,0.0,0.75733]
[1778086350033,62.4,81729.5,0.0,0.99635,0.0,0.75636]
[1778086355068,62.4,81730.11,0.0,0.99636,0.0,0.75527]
[1778086356300,62.4,81730.11,0.0,0.99636,0.0,0.75527]
[1778086356329,62.4,81730.11,0.0,0.99636,0.0,0.75527]
[1778086356696,62.4,81730.11,0.0,0.99636,0.0,0.75527]
[1778086356825,62.4,81730.11,0.0,0.99636,0.0,0.75527]
[1778086356871,62.4,81726.8,0.0,0.99635,0.0,0.75679]
[1778086360911,62.4,81726.33,0.0,0.99635,0.0,0.75701]
[1778086361075,62.4,81726.77,0.0,0.99635,0.0,0.75681]
[1778086361137,62.4,81723.71,0.0,0.99634,0.0,0.75821]
[1778086362117,62.4,81726.09,0.0,0.99635,0.0,0.75712]
[1778086365138,62.4,81727.9,0.0,0.99635,0.0,0.75629]
[1778086368192,62.4,81727.61,0.0,0.99635,0.0,0.75642]
[1778086368323,62.4,81727.61,0.0,0.99635,0.0,0.75642]
[1778086368424,62.4,81728.74,0.0,0.99636,0.0,0.7559]
[1778086373326,62.4,81729.03,0.0,0.99636,0.0,0.75577]
[1778086373384,62.4,81725.17,0.0,0.99635,0.0,0.75754]
[1778086379896,62.4,81724.21,0.0,0.99635,0.0,0.75798]
[1778086379907,62.4,81724.21,0.0,0.99635,0.0,0.75798]
[1778086380074,62.4,81724.21,0.0,0.99635,0.0,0.75798]
[1778086380497,62.4,81724.21,0.0,0.99635,0.0,0.75798]
[1778086380576,62.4,81724.21,0.0,0.99635,0.0,0.75798]
[1778086380677,62.4,81727.77,0.0,0.99635,0.0,0.75635]
[1778086381252,62.4,81730.39,0.0,0.99636,0.0,0.75514]
[1778086383266,62.4,81750.27,0.0,0.99641,0.0,0.74607]
[1778086384273,62.4,81758.5,0.0,0.99643,0.0,0.74234]
[1778086385280,62.4,81752.3,0.0,0.99642,0.0,0.74515]
[1778086386376,62.4,81752.3,0.0,0.99642,0.0,0.74515]
[1778086386446,62.4,81748.94,0.0,0.99641,0.0,0.74667]
[1778086389297,62.4,81747.91,0.0,0.9964,0.0,0.74714]
[1778086389326,62.4,81747.91,0.0,0.9964,0.0,0.74714]
[1778086392584,62.4,81746.67,0.0,0.9964,0.0,0.7477]
[1778086392681,62.4,81746.87,0.0,0.9964,0.0,0.74761]
[1778086394343,62.4,81744.52,0.0,0.9964,0.0,0.74868]
[1778086396575,62.4,81743.82,0.0,0.99639,0.0,0.749]
[1778086396676,62.4,81741.04,0.0,0.99639,0.0,0.75027]
[1778086397364,62.4,81738.25,0.0,0.99638,0.0,0.75154]
[1778086398577,62.4,81738.25,0.0,0.99638,0.0,0.75154]
[1778086398828,62.4,81738.25,0.0,0.99638,0.0,0.75154]
[1778086405420,62.4,81736.57,0.0,0.99638,0.0,0.75231]
[1778086407648,62.4,81736.5,0.0,0.99638,0.0,0.75234]
[1778086407827,62.4,81736.5,0.0,0.99638,0.0,0.75234]
[1778086407878,62.4,81738.65,0.0,0.99638,0.0,0.75136]
[1778086408577,62.4,81738.65,0.0,0.99638,0.0,0.75136]
[1778086408626,62.4,81738.58,0.0,0.99638,0.0,0.75139]
[1778086411463,62.4,81731.6,0.0,0.99637,0.0,0.75378]
[1778086413552,62.4,81728.32,0.0,0.99636,0.0,0.75529]
[1778086413580,62.4,81728.32,0.0,0.99636,0.0,0.75529]
[1778086416498,62.4,81722.59,0.0,0.99634,0.0,0.75792]
[1778086419094,62.4,81721.6,0.0,0.99634,0.0,0.75838]
[1778086419326,62.4,81721.6,0.0,0.99634,0.0,0.75838]
[1778086424826,62.4,81723.14,0.0,0.99635,0.0,0.75767]
[1778086425025,62.4,81723.14,0.0,0.99635,0.0,0.75767]
[1778086425029,62.4,81722.92,0.0,0.99635,0.0,0.75777]
[1778086425077,62.4,81722.92,0.0,0.99635,0.0,0.75777]
[1778086429432,62.4,81721.66,0.0,0.99634,0.0,0.75835]
[1778086429514,62.4,81721.66,0.0,0.99634,0.0,0.75835]
[1778086429578,62.4,81721.66,0.0,0.99634,0.0,0.75835]
[1778086429589,62.4,81721.92,0.0,0.99634,0.0,0.75823]
[1778086434232,62.4,81719.36,0.0,0.99634,0.0,0.75941]
[1778086434327,62.4,81719.36,0.0,0.99634,0.0,0.75941]
[1778086434371,62.4,81719.36,0.0,0.99634,0.0,0.75941]
[1778086434588,62.4,81719.36,0.0,0.99634,0.0,0.75941]
[1778086434624,62.4,81719.95,0.0,0.99634,0.0,0.75914]
[1778086437645,62.4,81724.42,0.0,0.99635,0.0,0.75708]
[1778086439917,62.4,81726.82,0.0,0.99636,0.0,0.75598]
[1778086440081,62.4,81727.76,0.0,0.99636,0.0,0.75555]
[1778086444644,62.4,81729.68,0.0,0.99636,0.0,0.75467]
[1778086444828,62.4,81729.68,0.0,0.99636,0.0,0.75467]
[1778086445582,62.4,81728.95,0.0,0.99636,0.0,0.755]
[1778086445828,62.4,81728.95,0.0,0.99636,0.0,0.755]
[1778086445926,62.4,81727.85,0.0,0.99636,0.0,0.75551]
[1778086451743,62.4,81728.21,0.0,0.99636,0.0,0.75534]
[1778086456825,62.4,81728.63,0.0,0.99636,0.0,0.75515]
[1778086457075,62.4,81728.63,0.0,0.99636,0.0,0.75515]
[1778086462824,62.4,81724.01,0.0,0.99635,0.0,0.75727]
[1778086464210,62.4,81722.31,0.0,0.99634,0.0,0.75805]
[1778086464326,62.4,81722.31,0.0,0.99634,0.0,0.75805]
[1778086465180,62.4,81720.96,0.0,0.99634,0.0,0.75867]
[1778086465331,62.4,81720.96,0.0,0.99634,0.0,0.75867]
[1778086465845,62.4,81720.69,0.0,0.99634,0.0,0.7588]
[1778086470880,62.4,81714.41,0.0,0.99632,0.0,0.7617]
[1778086471887,62.4,81711.48,0.0,0.99632,0.0,0.76225]
[1778086472789,62.4,81711.48,0.0,0.99632,0.0,0.76225]
[1778086472825,62.4,81711.48,0.0,0.99632,0.0,0.76225]
[1778086472894,62.4,81706.18,0.0,0.99631,0.0,0.7647]
[1778086477929,62.4,81702.11,0.0,0.9963,0.0,0.76659]
[1778086481957,62.4,81693.15,0.0,0.99627,0.0,0.77077]
[1778086483677,62.4,81692.75,0.0,0.99627,0.0,0.77096]
[1778086483826,62.4,81692.75,0.0,0.99627,0.0,0.77096]
[1778086484978,62.4,81687.14,0.0,0.99626,0.0,0.77358]
[1778086485223,62.4,81687.14,0.0,0.99626,0.0,0.77358]
[1778086485327,62.4,81687.14,0.0,0.99626,0.0,0.77358]
[1778086485985,62.4,81685.33,0.0,0.99625,0.0,0.77443]
[1778086486992,62.4,81680.58,0.0,0.99624,0.0,0.77666]
[1778086488000,62.4,81675.74,0.0,0.99623,0.0,0.77894]
[1778086489007,62.4,81670.77,0.0,0.99622,0.0,0.78129]
[1778086491328,62.4,81670.92,0.0,0.99622,0.0,0.78122]
[1778086491575,62.4,81670.92,0.0,0.99622,0.0,0.78122]
[1778086501091,62.4,81667.01,0.0,0.99621,0.0,0.78307]
[1778086502098,62.4,81662.69,0.0,0.99619,0.0,0.78512]
[1778086503109,62.4,81658.47,0.0,0.99618,0.0,0.78713]
[1778086505123,62.4,81666.31,0.0,0.9962,0.0,0.7834]
[1778086506130,62.4,81660.11,0.0,0.99619,0.0,0.78635]
[1778086507372,62.4,81658.06,0.0,0.99618,0.0,0.78732]
[1778086507582,62.4,81658.06,0.0,0.99618,0.0,0.78732]
[1778086507909,62.4,81658.06,0.0,0.99618,0.0,0.78732]
[1778086508081,62.4,81658.06,0.0,0.99618,0.0,0.78732]
[1778086508144,62.4,81657.27,0.0,0.99618,0.0,0.7877]
[1778086510158,62.4,81650.18,0.0,0.99616,0.0,0.79108]
[1778086512176,62.4,81645.16,0.0,0.99615,0.0,0.79349]
[1778086513681,62.4,81645.16,0.0,0.99615,0.0,0.79349]
[1778086513832,62.4,81645.16,0.0,0.99615,0.0,0.79349]
[1778086521239,62.4,81644.45,0.0,0.99615,0.0,0.79383]
[1778086523253,62.4,81651.11,0.0,0.99616,0.0,0.79064]
[1778086524260,62.4,81661.91,0.0,0.99619,0.0,0.78549]
[1778086525267,62.4,81664.98,0.0,0.9962,0.0,0.78403]
[1778086526650,62.4,81664.98,0.0,0.9962,0.0,0.78403]
[1778086526827,62.4,81664.98,0.0,0.9962,0.0,0.78403]
[1778086527782,62.4,81664.94,0.0,0.9962,0.0,0.78405]
[1778086527825,62.4,81664.94,0.0,0.9962,0.0,0.78405]
[1778086527883,62.4,81659.95,0.0,0.99619,0.0,0.78642]
[1778086528288,62.4,81656.44,0.0,0.99618,0.0,0.7881]
[1778086530146,62.4,81656.44,0.0,0.99618,0.0,0.7881]
[1778086530329,62.4,81653.53,0.0,0.99617,0.0,0.78948]
[1778086536833,62.4,81654.19,0.0,0.99618,0.0,0.78834]
[1778086537080,62.4,81654.19,0.0,0.99618,0.0,0.78834]
[1778086537549,62.4,81656.98,0.0,0.99618,0.0,0.78701]
[1778086537575,62.4,81656.98,0.0,0.99618,0.0,0.78701]
[1778086537650,62.4,81658.64,0.0,0.99619,0.0,0.78622]
[1778086542791,62.4,81660.82,0.0,0.99619,0.0,0.78518]
[1778086542825,62.4,81660.82,0.0,0.99619,0.0,0.78518]
[1778086546747,62.4,81659.71,0.0,0.99619,0.0,0.78571]
[1778086546827,62.4,81659.71,0.0,0.99619,0.0,0.78571]
[1778086546925,62.4,81658.74,0.0,0.99619,0.0,0.78617]
[1778086550579,62.4,81659.87,0.0,0.99619,0.0,0.78563]
[1778086551449,62.4,81667.8,0.0,0.99621,0.0,0.78187]
[1778086553014,62.4,81667.8,0.0,0.99621,0.0,0.78187]
[1778086553081,62.4,81667.8,0.0,0.99621,0.0,0.78187]
[1778086553086,62.4,81671.34,0.0,0.99622,0.0,0.7802]
[1778086553712,62.4,81671.34,0.0,0.99622,0.0,0.7802]
[1778086553825,62.4,81671.34,0.0,0.99622,0.0,0.7802]
[1778086553919,62.4,81671.37,0.0,0.99622,0.0,0.78018]
[1778086555477,62.4,81680.17,0.0,0.99624,0.0,0.77604]
[1778086557491,62.4,81678.35,0.0,0.99624,0.0,0.77689]
[1778086558418,62.4,81678.35,0.0,0.99624,0.0,0.77689]
[1778086558582,62.4,81678.35,0.0,0.99624,0.0,0.77689]
[1778086563199,62.4,81679.82,0.0,0.99624,0.0,0.7762]
[1778086563328,62.4,81682.2,0.0,0.99625,0.0,0.77508]
[1778086563731,62.4,81682.2,0.0,0.99625,0.0,0.77508]
[1778086563830,62.4,81682.2,0.0,0.99625,0.0,0.77508]
[1778086563926,62.4,81680.11,0.0,0.99624,0.0,0.77606]
[1778086566964,62.4,81677.04,0.0,0.99624,0.0,0.77751]
[1778086567082,62.4,81677.04,0.0,0.99624,0.0,0.77751]
[1778086567561,62.4,81686.69,0.0,0.99626,0.0,0.77298]
[1778086568568,62.4,81690.93,0.0,0.99627,0.0,0.77099]
[1778086570585,62.4,81695.83,0.0,0.99628,0.0,0.7687]
[1778086571351,62.4,81695.83,0.0,0.99628,0.0,0.7687]
[1778086571577,62.4,81695.83,0.0,0.99628,0.0,0.7687]
[1778086571592,62.4,81695.18,0.0,0.99628,0.0,0.76901]
[1778086574404,62.4,81695.48,0.0,0.99628,0.0,0.76887]
[1778086574581,62.4,81695.48,0.0,0.99628,0.0,0.76887]
[1778086579648,62.4,81698.9,0.0,0.99629,0.0,0.76727]
[1778086580415,62.4,81698.9,0.0,0.99629,0.0,0.76727]
[1778086580580,62.4,81698.9,0.0,0.99629,0.0,0.76727]
[1778086580757,62.4,81698.9,0.0,0.99629,0.0,0.76727]
[1778086580830,62.4,81698.9,0.0,0.99629,0.0,0.76727]
[1778086580916,62.4,81698.7,0.0,0.99629,0.0,0.76737]
[1778086581662,62.4,81694.97,0.0,0.99628,0.0,0.7691]
[1778086586698,62.4,81694.85,0.0,0.99628,0.0,0.76916]
[1778086586827,62.4,81694.85,0.0,0.99628,0.0,0.76916]
[1778086594526,62.4,81691.19,0.0,0.99628,0.0,0.77005]
[1778086595242,62.4,81691.19,0.0,0.99628,0.0,0.77005]
[1778086595761,62.4,81689.83,0.0,0.99627,0.0,0.77069]
[1778086596825,62.4,81689.83,0.0,0.99627,0.0,0.77069]
[1778086605831,62.4,81696.68,0.0,0.99629,0.0,0.76749]
[1778086607065,62.4,81696.68,0.0,0.99629,0.0,0.76749]
[1778086607076,62.4,81696.68,0.0,0.99629,0.0,0.76749]
[1778086607166,62.4,81704.17,0.0,0.99631,0.0,0.76401]
[1778086607447,62.4,81704.17,0.0,0.99631,0.0,0.76401]
[1778086607583,62.4,81704.17,0.0,0.99631,0.0,0.76401]
[1778086607845,62.4,81706.97,0.0,0.99632,0.0,0.76271]
[1778086612881,62.4,81704.57,0.0,0.99631,0.0,0.76383]
[1778086617916,62.4,81705.89,0.0,0.99631,0.0,0.76321]
[1778086621944,62.4,81712.33,0.0,0.99633,0.0,0.76023]
[1778086622857,62.4,81712.33,0.0,0.99633,0.0,0.76023]
[1778086623078,62.4,81712.33,0.0,0.99633,0.0,0.76023]
[1778086623138,62.4,81705.0,0.0,0.99631,0.0,0.76363]
[1778086623958,62.4,81698.11,0.0,0.99629,0.0,0.76683]
[1778086625078,62.4,81698.11,0.0,0.99629,0.0,0.76683]
[1778086625175,62.4,81698.08,0.0,0.99629,0.0,0.76684]
[1778086625327,62.4,81698.08,0.0,0.99629,0.0,0.76684]
[1778086625972,62.4,81693.49,0.0,0.99628,0.0,0.76898]
[1778086627215,62.4,81693.49,0.0,0.99628,0.0,0.76898]
[1778086627230,62.4,81689.05,0.0,0.99627,0.0,0.77105]
[1778086627324,62.4,81689.05,0.0,0.99627,0.0,0.77105]
[1778086633021,62.4,81690.85,0.0,0.99628,0.0,0.77021]
[1778086634681,62.4,81688.59,0.0,0.99627,0.0,0.77127]
[1778086634828,62.4,81688.59,0.0,0.99627,0.0,0.77127]
[1778086635508,62.4,81688.32,0.0,0.99627,0.0,0.77139]
[1778086635580,62.4,81688.32,0.0,0.99627,0.0,0.77139]
[1778086636043,62.4,81688.41,0.0,0.99627,0.0,0.77135]
[1778086640544,62.4,81689.89,0.0,0.99627,0.0,0.77066]
[1778086640584,62.4,81689.89,0.0,0.99627,0.0,0.77066]
[1778086643566,62.4,81694.2,0.0,0.99628,0.0,0.76865]
[1778086643575,62.4,81694.2,0.0,0.99628,0.0,0.76865]
[1778086643897,62.4,81694.2,0.0,0.99628,0.0,0.76865]
[1778086644075,62.4,81694.2,0.0,0.99628,0.0,0.76865]
[1778086644099,62.4,81698.03,0.0,0.99629,0.0,0.76686]
[1778086645106,62.4,81702.09,0.0,0.9963,0.0,0.76498]
[1778086646164,62.4,81702.09,0.0,0.9963,0.0,0.76498]
[1778086646265,62.4,81708.86,0.0,0.99632,0.0,0.76184]
[1778086646326,62.4,81708.86,0.0,0.99632,0.0,0.76184]
[1778086652155,62.4,81713.07,0.0,0.99634,0.0,0.75908]
[1778086657190,62.4,81712.77,0.0,0.99634,0.0,0.75922]
[1778086659204,62.4,81709.02,0.0,0.99633,0.0,0.76095]
[1778086660211,62.4,81698.15,0.0,0.9963,0.0,0.76599]
[1778086660867,62.4,81698.15,0.0,0.9963,0.0,0.76599]
[1778086661074,62.4,81698.15,0.0,0.9963,0.0,0.76599]
[1778086661218,62.4,81692.19,0.0,0.99628,0.0,0.76877]
[1778086661994,62.4,81692.19,0.0,0.99628,0.0,0.76877]
[1778086662077,62.4,81692.19,0.0,0.99628,0.0,0.76877]
[1778086662225,62.4,81693.21,0.0,0.99629,0.0,0.7683]
[1778086667267,62.4,81683.97,0.0,0.99626,0.0,0.77261]
[1778086668270,62.4,81658.29,0.0,0.99619,0.0,0.78473]
[1778086669278,62.4,81652.11,0.0,0.99618,0.0,0.78767]
[1778086672299,62.4,81645.16,0.0,0.99616,0.0,0.79099]
[1778086673306,62.4,81640.86,0.0,0.99615,0.0,0.79304]
[1778086676335,62.4,81637.16,0.0,0.99614,0.0,0.79482]
[1778086677335,62.4,81628.9,0.0,0.99612,0.0,0.7988]
[1778086679349,62.4,81626.73,0.0,0.99611,0.0,0.79984]
[1778086682371,62.4,81623.45,0.0,0.9961,0.0,0.80143]
[1778086683378,62.4,81617.16,0.0,0.99609,0.0,0.80448]
[1778086686399,62.4,81628.67,0.0,0.99612,0.0,0.79891]
[1778086687786,62.4,81628.67,0.0,0.99612,0.0,0.79891]
[1778086688076,62.4,81628.67,0.0,0.99612,0.0,0.79891]
[1778086689422,62.4,81622.73,0.0,0.9961,0.0,0.80178]
[1778086691151,62.4,81622.73,0.0,0.9961,0.0,0.80178]
[1778086691328,62.4,81622.73,0.0,0.9961,0.0,0.80178]
[1778086691245,62.4,81622.21,0.0,0.9961,0.0,0.80203]
[1778086692125,62.4,81622.21,0.0,0.9961,0.0,0.80203]
[1778086692328,62.4,81622.21,0.0,0.9961,0.0,0.80203]
[1778086693450,62.4,81619.06,0.0,0.99609,0.0,0.80355]
[1778086694464,62.4,81597.45,0.0,0.99603,0.0,0.81409]
[1778086695466,62.4,81595.1,0.0,0.99603,0.0,0.81525]
[1778086696473,62.4,81598.53,0.0,0.99604,0.0,0.81356]
[1778086697480,62.4,81588.52,0.0,0.99601,0.0,0.81848]
[1778086698487,62.4,81583.64,0.0,0.99599,0.0,0.82089]
[1778086700501,62.4,81587.73,0.0,0.99601,0.0,0.81887]
[1778086703062,62.4,81589.78,0.0,0.99601,0.0,0.81786]
[1778086703073,62.4,81589.78,0.0,0.99601,0.0,0.81786]
[1778086704529,62.4,81580.87,0.0,0.99599,0.0,0.82226]
[1778086705537,62.4,81573.56,0.0,0.99597,0.0,0.82588]
[1778086706543,62.4,81569.31,0.0,0.99595,0.0,0.828]
[1778086708831,62.4,81569.92,0.0,0.99596,0.0,0.82769]
[1778086709074,62.4,81569.92,0.0,0.99596,0.0,0.82769]
[1778086709129,62.4,81573.84,0.0,0.99597,0.0,0.82574]
[1778086709564,62.4,81580.27,0.0,0.99599,0.0,0.82256]
[1778086710571,62.4,81585.06,0.0,0.996,0.0,0.82019]
[1778086713043,62.4,81587.73,0.0,0.99601,0.0,0.81802]
[1778086713076,62.4,81587.73,0.0,0.99601,0.0,0.81802]
[1778086713085,62.4,81589.45,0.0,0.99601,0.0,0.81717]
[1778086714599,62.4,81595.13,0.0,0.99603,0.0,0.81438]
[1778086715606,62.4,81598.23,0.0,0.99604,0.0,0.81286]
[1778086717035,62.4,81598.23,0.0,0.99604,0.0,0.81286]
[1778086717075,62.4,81598.23,0.0,0.99604,0.0,0.81286]
[1778086722655,62.4,81599.35,0.0,0.99604,0.0,0.81231]
[1778086724350,62.4,81599.35,0.0,0.99604,0.0,0.81231]
[1778086724367,62.4,81603.23,0.0,0.99605,0.0,0.81041]
[1778086724576,62.4,81603.23,0.0,0.99605,0.0,0.81041]
[1778086725852,62.4,81602.38,0.0,0.99605,0.0,0.81083]
[1778086726077,62.4,81602.38,0.0,0.99605,0.0,0.81083]
[1778086726176,62.4,81601.56,0.0,0.99605,0.0,0.81123]
[1778086727690,62.4,81604.75,0.0,0.99606,0.0,0.80967]
[1778086729712,62.4,81604.39,0.0,0.99606,0.0,0.80985]
[1778086729824,62.4,81604.39,0.0,0.99606,0.0,0.80985]
[1778086729925,62.4,81607.79,0.0,0.99606,0.0,0.80819]
[1778086732825,62.4,81608.08,0.0,0.99607,0.0,0.80805]
[1778086733733,62.4,81617.25,0.0,0.99609,0.0,0.80359]
[1778086734740,62.4,81622.31,0.0,0.9961,0.0,0.80114]
[1778086736059,62.4,81622.31,0.0,0.9961,0.0,0.80114]
[1778086736078,62.4,81622.31,0.0,0.9961,0.0,0.80114]
[1778086736079,62.4,81623.26,0.0,0.99611,0.0,0.80068]
[1778086739775,62.4,81631.75,0.0,0.99613,0.0,0.79658]
[1778086740782,62.4,81634.96,0.0,0.99614,0.0,0.79504]
[1778086741789,62.4,81639.48,0.0,0.99615,0.0,0.79287]
[1778086742634,62.4,81639.48,0.0,0.99615,0.0,0.79287]
[1778086742835,62.4,81639.48,0.0,0.99615,0.0,0.79287]
[1778086745818,62.4,81632.95,0.0,0.99613,0.0,0.79601]
[1778086746829,62.4,81632.95,0.0,0.99613,0.0,0.79601]
[1778086747466,62.4,81632.59,0.0,0.99613,0.0,0.79618]
[1778086747576,62.4,81632.59,0.0,0.99613,0.0,0.79618]
[1778086747833,62.4,81633.81,0.0,0.99613,0.0,0.79559]
[1778086752868,62.4,81633.92,0.0,0.99613,0.0,0.79554]
[1778086755889,62.4,81629.22,0.0,0.99612,0.0,0.7978]
[1778086758826,62.4,81630.7,0.0,0.99613,0.0,0.79709]
[1778086759917,62.4,81623.07,0.0,0.99611,0.0,0.80077]
[1778086760574,62.4,81623.07,0.0,0.99611,0.0,0.80077]
[1778086760824,62.4,81623.07,0.0,0.99611,0.0,0.80077]
[1778086760931,62.4,81622.42,0.0,0.9961,0.0,0.80109]
[1778086761950,62.4,81618.42,0.0,0.99609,0.0,0.80302]
[1778086765966,62.4,81612.87,0.0,0.99608,0.0,0.80572]
[1778086767980,62.4,81608.41,0.0,0.99607,0.0,0.80789]
[1778086769994,62.4,81604.02,0.0,0.99605,0.0,0.81003]
[1778086771001,62.4,81599.21,0.0,0.99605,0.0,0.81153]
[1778086773801,62.4,81598.73,0.0,0.99604,0.0,0.81176]
[1778086773824,62.4,81598.73,0.0,0.99604,0.0,0.81176]
[1778086779057,62.4,81601.72,0.0,0.99605,0.0,0.8103]
[1778086781071,62.4,81606.07,0.0,0.99606,0.0,0.80818]
[1778086781691,62.4,81606.07,0.0,0.99606,0.0,0.80818]
[1778086781829,62.4,81606.07,0.0,0.99606,0.0,0.80818]
[1778086782078,62.4,81609.44,0.0,0.99607,0.0,0.80654]
[1778086783379,62.4,81609.44,0.0,0.99607,0.0,0.80654]
[1778086783573,62.4,81610.8,0.0,0.99608,0.0,0.80588]
[1778086787480,62.4,81612.35,0.0,0.99608,0.0,0.80512]
[1778086787575,62.4,81612.35,0.0,0.99608,0.0,0.80512]
[1778086788120,62.4,81613.15,0.0,0.99608,0.0,0.80474]
[1778086790048,62.4,81613.36,0.0,0.99608,0.0,0.80463]
[1778086790074,62.4,81613.36,0.0,0.99608,0.0,0.80463]
[1778086791141,62.4,81607.87,0.0,0.99607,0.0,0.8073]
[1778086793155,62.4,81614.07,0.0,0.99609,0.0,0.80429]
[1778086793668,62.4,81614.07,0.0,0.99609,0.0,0.80429]
[1778086793828,62.4,81614.07,0.0,0.99609,0.0,0.80429]
[1778086794162,62.4,81617.05,0.0,0.99609,0.0,0.80284]
[1778086795169,62.4,81621.6,0.0,0.99611,0.0,0.80064]
[1778086797500,62.4,81619.66,0.0,0.9961,0.0,0.80158]
[1778086797575,62.4,81619.66,0.0,0.9961,0.0,0.80158]
[1778086802218,62.4,81611.17,0.0,0.99608,0.0,0.8057]
[1778086803215,62.4,81611.17,0.0,0.99608,0.0,0.8057]
[1778086803316,62.4,81614.97,0.0,0.99609,0.0,0.80385]
[1778086805340,62.4,81614.12,0.0,0.99609,0.0,0.80426]
[1778086805683,62.4,81615.18,0.0,0.99609,0.0,0.80375]
[1778086805825,62.4,81615.18,0.0,0.99609,0.0,0.80375]
[1778086811286,62.4,81615.68,0.0,0.99609,0.0,0.80351]
[1778086811665,62.4,81615.68,0.0,0.99609,0.0,0.80351]
[1778086811832,62.4,81615.68,0.0,0.99609,0.0,0.80351]
[1778086812293,62.4,81616.29,0.0,0.99609,0.0,0.80321]
[1778086813697,62.4,81617.95,0.0,0.9961,0.0,0.80241]
[1778086813825,62.4,81617.95,0.0,0.9961,0.0,0.80241]
[1778086817761,62.4,81615.79,0.0,0.99609,0.0,0.80345]
[1778086817826,62.4,81615.79,0.0,0.99609,0.0,0.80345]
[1778086819431,62.4,81615.82,0.0,0.99609,0.0,0.80344]
[1778086819342,62.4,81609.02,0.0,0.99607,0.0,0.80674]
[1778086819578,62.4,81609.02,0.0,0.99607,0.0,0.80674]
[1778086820349,62.4,81605.68,0.0,0.99606,0.0,0.80837]
[1778086821431,62.4,81605.68,0.0,0.99606,0.0,0.80837]
[1778086821586,62.4,81607.05,0.0,0.99607,0.0,0.8077]
[1778086822363,62.4,81602.92,0.0,0.99606,0.0,0.80972]
[1778086826104,62.4,81601.78,0.0,0.99605,0.0,0.81027]
[1778086826328,62.4,81601.78,0.0,0.99605,0.0,0.81027]
[1778086827399,62.4,81608.57,0.0,0.99607,0.0,0.80696]
[1778086827516,62.4,81608.57,0.0,0.99607,0.0,0.80696]
[1778086827576,62.4,81608.57,0.0,0.99607,0.0,0.80696]
[1778086828406,62.4,81610.77,0.0,0.99608,0.0,0.80589]
[1778086828536,62.4,81610.77,0.0,0.99608,0.0,0.80589]
[1778086828576,62.4,81610.77,0.0,0.99608,0.0,0.80589]
[1778086829413,62.4,81607.21,0.0,0.99607,0.0,0.80762]
[1778086830420,62.4,81604.3,0.0,0.99606,0.0,0.80904]
[1778086835348,62.4,81605.89,0.0,0.99607,0.0,0.80742]
[1778086835455,62.4,81605.77,0.0,0.99607,0.0,0.80748]
[1778086835579,62.4,81605.77,0.0,0.99607,0.0,0.80748]
[1778086835890,62.4,81605.77,0.0,0.99607,0.0,0.80748]
[1778086836077,62.4,81605.77,0.0,0.99607,0.0,0.80748]
[1778086836462,62.4,81604.75,0.0,0.99606,0.0,0.80798]
[1778086838476,62.4,81598.34,0.0,0.99605,0.0,0.81111]
[1778086839483,62.4,81594.85,0.0,0.99604,0.0,0.81281]
[1778086840107,62.4,81594.85,0.0,0.99604,0.0,0.81281]
[1778086840327,62.4,81594.85,0.0,0.99604,0.0,0.81281]
[1778086842355,62.4,81595.35,0.0,0.99604,0.0,0.81257]
[1778086842391,62.4,81593.26,0.0,0.99603,0.0,0.81359]
[1778086842580,62.4,81593.26,0.0,0.99603,0.0,0.81359]
[1778086842632,62.4,81592.95,0.0,0.99603,0.0,0.81375]
[1778086843511,62.4,81582.1,0.0,0.996,0.0,0.81908]
[1778086844518,62.4,81573.63,0.0,0.99598,0.0,0.82327]
[1778086845525,62.4,81568.01,0.0,0.99596,0.0,0.82606]
[1778086847986,62.4,81568.22,0.0,0.99596,0.0,0.82595]
[1778086848074,62.4,81568.22,0.0,0.99596,0.0,0.82595]
[1778086853581,62.4,81571.32,0.0,0.99597,0.0,0.82441]
[1778086854588,62.4,81567.78,0.0,0.99596,0.0,0.82617]
[1778086856384,62.4,81567.78,0.0,0.99596,0.0,0.82617]
[1778086856423,62.4,81564.53,0.0,0.99595,0.0,0.82779]
[1778086856576,62.4,81564.53,0.0,0.99595,0.0,0.82779]
[1778086856602,62.4,81564.74,0.0,0.99595,0.0,0.82768]
[1778086857615,62.4,81558.06,0.0,0.99594,0.0,0.83102]
[1778086858617,62.4,81553.94,0.0,0.99592,0.0,0.83308]
[1778086860198,62.4,81553.94,0.0,0.99592,0.0,0.83308]
[1778086860326,62.4,81553.94,0.0,0.99592,0.0,0.83308]
[1778086865667,62.4,81560.27,0.0,0.99594,0.0,0.82991]
[1778086868181,62.4,81562.52,0.0,0.99595,0.0,0.82879]
[1778086868324,62.4,81562.52,0.0,0.99595,0.0,0.82879]
[1778086868386,62.4,81563.12,0.0,0.99595,0.0,0.82849]
[1778086869421,62.4,81563.12,0.0,0.99595,0.0,0.82849]
[1778086869575,62.4,81563.02,0.0,0.99595,0.0,0.82854]
[1778086870706,62.4,81566.21,0.0,0.99596,0.0,0.82695]
[1778086872867,62.4,81567.48,0.0,0.99596,0.0,0.82632]
[1778086873074,62.4,81567.48,0.0,0.99596,0.0,0.82632]
[1778086874071,62.4,81568.67,0.0,0.99597,0.0,0.82573]
[1778086874326,62.4,81568.67,0.0,0.99597,0.0,0.82573]
[1778086874332,62.4,81566.53,0.0,0.99596,0.0,0.82679]
[1778086878400,62.4,81564.44,0.0,0.99595,0.0,0.82783]
[1778086878426,62.4,81556.62,0.0,0.99593,0.0,0.83174]
[1778086878576,62.4,81556.62,0.0,0.99593,0.0,0.83174]
[1778086884473,62.4,81555.98,0.0,0.99593,0.0,0.83205]
[1778086884486,62.4,81553.36,0.0,0.99592,0.0,0.83337]
[1778086884577,62.4,81553.36,0.0,0.99592,0.0,0.83337]
[1778086885013,62.4,81553.36,0.0,0.99592,0.0,0.83337]
[1778086885077,62.4,81553.36,0.0,0.99592,0.0,0.83337]
[1778086885156,62.4,81554.73,0.0,0.99593,0.0,0.83268]
[1778086887825,62.4,81557.1,0.0,0.99593,0.0,0.8315]
[1778086891210,62.4,81559.01,0.0,0.99594,0.0,0.83054]
[1778086891324,62.4,81559.01,0.0,0.99594,0.0,0.83054]
[1778086891369,62.4,81555.1,0.0,0.99593,0.0,0.83163]
[1778086891958,62.4,81555.1,0.0,0.99593,0.0,0.83163]
[1778086892078,62.4,81555.1,0.0,0.99593,0.0,0.83163]
[1778086896444,62.4,81553.77,0.0,0.99593,0.0,0.83229]
[1778086896580,62.4,81553.33,0.0,0.99593,0.0,0.83251]
[1778086900916,62.4,81546.45,0.0,0.99591,0.0,0.83596]
[1778086902203,62.4,81546.45,0.0,0.99591,0.0,0.83596]
[1778086902324,62.4,81546.45,0.0,0.99591,0.0,0.83596]
[1778086902425,62.4,81544.27,0.0,0.9959,0.0,0.83706]
[1778086903060,62.4,81544.27,0.0,0.9959,0.0,0.83706]
[1778086903082,62.4,81544.27,0.0,0.9959,0.0,0.83706]
[1778086905951,62.4,81541.87,0.0,0.99589,0.0,0.83827]
[1778086906958,62.4,81539.08,0.0,0.99589,0.0,0.83967]
[1778086907813,62.4,81539.08,0.0,0.99589,0.0,0.83967]
[1778086907824,62.4,81539.08,0.0,0.99589,0.0,0.83967]
[1778086907965,62.4,81539.13,0.0,0.99589,0.0,0.83965]
[1778086910701,62.4,81540.04,0.0,0.99589,0.0,0.83919]
[1778086910828,62.4,81540.04,0.0,0.99589,0.0,0.83919]
[1778086915008,62.4,81540.4,0.0,0.99589,0.0,0.83901]
[1778086915074,62.4,81540.4,0.0,0.99589,0.0,0.83901]
[1778086915166,62.4,81543.45,0.0,0.9959,0.0,0.83747]
[1778086915820,62.4,81543.45,0.0,0.9959,0.0,0.83747]
[1778086916076,62.4,81543.45,0.0,0.9959,0.0,0.83747]
[1778086916151,62.4,81546.93,0.0,0.99591,0.0,0.83572]
[1778086922171,62.4,81545.37,0.0,0.9959,0.0,0.83651]
[1778086922325,62.4,81545.37,0.0,0.9959,0.0,0.83651]
[1778086922357,62.4,81542.8,0.0,0.9959,0.0,0.8378]
[1778086923299,62.4,81542.8,0.0,0.9959,0.0,0.8378]
[1778086923326,62.4,81542.8,0.0,0.9959,0.0,0.8378]
[1778086926555,62.4,81542.79,0.0,0.9959,0.0,0.8378]
[1778086926576,62.4,81542.79,0.0,0.9959,0.0,0.8378]
[1778086927095,62.4,81541.01,0.0,0.99589,0.0,0.8387]
[1778086927199,62.4,81541.01,0.0,0.99589,0.0,0.8387]
[1778086927245,62.4,81538.53,0.0,0.99589,0.0,0.83995]
[1778086929112,62.4,81543.01,0.0,0.9959,0.0,0.83769]
[1778086929898,62.4,81543.01,0.0,0.9959,0.0,0.83769]
[1778086930076,62.4,81543.01,0.0,0.9959,0.0,0.83769]
[1778086931127,62.4,81549.88,0.0,0.99592,0.0,0.83424]
[1778086932134,62.4,81552.06,0.0,0.99592,0.0,0.83315]
[1778086933141,62.4,81549.6,0.0,0.99592,0.0,0.83438]
[1778086934265,62.4,81549.6,0.0,0.99592,0.0,0.83438]
[1778086934327,62.4,81549.6,0.0,0.99592,0.0,0.83438]
[1778086935819,62.4,81549.35,0.0,0.99592,0.0,0.83451]
[1778086935823,62.4,81549.35,0.0,0.99592,0.0,0.83451]
[1778086936162,62.4,81547.82,0.0,0.99591,0.0,0.83528]
[1778086937268,62.4,81547.82,0.0,0.99591,0.0,0.83528]
[1778086937326,62.4,81547.82,0.0,0.99591,0.0,0.83528]
[1778086941558,62.4,81546.73,0.0,0.99591,0.0,0.83582]
[1778086941575,62.4,81546.73,0.0,0.99591,0.0,0.83582]
[1778086942467,62.4,81546.48,0.0,0.99591,0.0,0.83595]
[1778086942580,62.4,81546.48,0.0,0.99591,0.0,0.83595]
[1778086942568,62.4,81544.94,0.0,0.9959,0.0,0.83672]
[1778086943211,62.4,81546.52,0.0,0.99591,0.0,0.83593]
[1778086944218,62.4,81550.44,0.0,0.99592,0.0,0.83396]
[1778086945225,62.4,81556.25,0.0,0.99594,0.0,0.83105]
[1778086946232,62.4,81563.26,0.0,0.99595,0.0,0.82756]
[1778086946605,62.4,81563.26,0.0,0.99595,0.0,0.82756]
[1778086946828,62.4,81563.26,0.0,0.99595,0.0,0.82756]
[1778086948246,62.4,81568.48,0.0,0.99597,0.0,0.82496]
[1778086949253,62.4,81575.23,0.0,0.99599,0.0,0.82162]
[1778086950260,62.4,81577.4,0.0,0.99599,0.0,0.82055]
[1778086951368,62.4,81577.4,0.0,0.99599,0.0,0.82055]
[1778086951577,62.4,81577.4,0.0,0.99599,0.0,0.82055]
[1778086951427,62.4,81577.58,0.0,0.996,0.0,0.8196]
[1778086953281,62.4,81584.54,0.0,0.99602,0.0,0.81617]
[1778086954288,62.4,81589.08,0.0,0.99603,0.0,0.81394]
[1778086955576,62.4,81589.22,0.0,0.99603,0.0,0.81387]
[1778086957750,62.4,81589.21,0.0,0.99603,0.0,0.81388]
[1778086957828,62.4,81589.21,0.0,0.99603,0.0,0.81388]
[1778086959328,62.4,81589.62,0.0,0.99603,0.0,0.81368]
[1778086959398,62.4,81589.87,0.0,0.99603,0.0,0.81355]
[1778086960330,62.4,81593.87,0.0,0.99604,0.0,0.81159]
[1778086961676,62.4,81593.91,0.0,0.99604,0.0,0.81157]
[1778086961827,62.4,81593.91,0.0,0.99604,0.0,0.81157]
[1778086967379,62.4,81592.93,0.0,0.99604,0.0,0.81205]
[1778086973421,62.4,81591.46,0.0,0.99604,0.0,0.81277]
[1778086978266,62.4,81588.23,0.0,0.99603,0.0,0.81436]
[1778086978326,62.4,81588.23,0.0,0.99603,0.0,0.81436]
[1778086978832,62.4,81588.62,0.0,0.99603,0.0,0.81417]
[1778086979075,62.4,81588.62,0.0,0.99603,0.0,0.81417]
[1778086979463,62.4,81588.8,0.0,0.99603,0.0,0.81408]
[1778086981477,62.4,81596.5,0.0,0.99605,0.0,0.81031]
[1778086983747,62.4,81594.52,0.0,0.99604,0.0,0.81128]
[1778086983827,62.4,81594.52,0.0,0.99604,0.0,0.81128]
[1778086990540,62.4,81591.9,0.0,0.99604,0.0,0.81256]
[1778086991520,62.4,81591.9,0.0,0.99604,0.0,0.81256]
[1778086991575,62.4,81591.9,0.0,0.99604,0.0,0.81256]
[1778086992554,62.4,81584.83,0.0,0.99602,0.0,0.81603]
[1778086993205,62.4,81584.83,0.0,0.99602,0.0,0.81603]
[1778086993326,62.4,81584.83,0.0,0.99602,0.0,0.81603]
[1778086993561,62.4,81587.18,0.0,0.99602,0.0,0.81487]
[1778086994144,62.4,81587.18,0.0,0.99602,0.0,0.81487]
[1778086994325,62.4,81587.18,0.0,0.99602,0.0,0.81487]
[1778086999164,62.4,81584.27,0.0,0.99602,0.0,0.8163]
[1778086999326,62.4,81584.27,0.0,0.99602,0.0,0.8163]
[1778086999434,62.4,81584.27,0.0,0.99602,0.0,0.8163]
[1778086999574,62.4,81584.27,0.0,0.99602,0.0,0.8163]
[1778086999603,62.4,81583.76,0.0,0.99602,0.0,0.81656]
[1778087004638,62.4,81580.96,0.0,0.99601,0.0,0.81793]
[1778087004907,62.4,81580.96,0.0,0.99601,0.0,0.81793]
[1778087005074,62.4,81580.96,0.0,0.99601,0.0,0.81793]
[1778087010688,62.4,81584.23,0.0,0.99602,0.0,0.81632]
[1778087010826,62.4,81584.23,0.0,0.99602,0.0,0.81632]
[1778087011229,62.4,81584.23,0.0,0.99602,0.0,0.81632]
[1778087011325,62.4,81584.23,0.0,0.99602,0.0,0.81632]
[1778087011426,62.4,81584.68,0.0,0.99602,0.0,0.81525]
[1778087013705,62.4,81595.84,0.0,0.99605,0.0,0.80978]
[1778087015402,62.4,81595.84,0.0,0.99605,0.0,0.80978]
[1778087015578,62.4,81595.84,0.0,0.99605,0.0,0.80978]
[1778087015629,62.4,81607.14,0.0,0.99608,0.0,0.80428]
[1778087017651,62.4,81610.37,0.0,0.99609,0.0,0.80271]
[1778087017824,62.4,81613.73,0.0,0.9961,0.0,0.80108]
[1778087017841,62.4,81614.19,0.0,0.9961,0.0,0.80086]
[1778087023775,62.4,81614.31,0.0,0.9961,0.0,0.8008]
[1778087025887,62.4,81614.89,0.0,0.9961,0.0,0.80052]
[1778087026076,62.4,81614.89,0.0,0.9961,0.0,0.80052]
[1778087031831,62.4,81614.26,0.0,0.9961,0.0,0.80083]
[1778087037026,62.4,81615.04,0.0,0.9961,0.0,0.80045]
[1778087037074,62.4,81615.04,0.0,0.9961,0.0,0.80045]
[1778087038239,62.4,81617.16,0.0,0.99611,0.0,0.79942]
[1778087038326,62.4,81617.16,0.0,0.99611,0.0,0.79942]
[1778087038340,62.4,81617.26,0.0,0.99611,0.0,0.79937]
[1778087040484,62.4,81617.23,0.0,0.99611,0.0,0.79939]
[1778087040575,62.4,81617.23,0.0,0.99611,0.0,0.79939]
[1778087040585,62.4,81613.69,0.0,0.9961,0.0,0.8011]
[1778087043698,62.4,81611.14,0.0,0.99609,0.0,0.80234]
[1778087043826,62.4,81608.68,0.0,0.99609,0.0,0.80353]
[1778087043915,62.4,81605.9,0.0,0.99608,0.0,0.80488]
[1778087045082,62.4,81605.9,0.0,0.99608,0.0,0.80488]
[1778087045326,62.4,81605.9,0.0,0.99608,0.0,0.80488]
[1778087047446,62.4,81602.52,0.0,0.99607,0.0,0.80652]
[1778087047577,62.4,81602.52,0.0,0.99607,0.0,0.80652]
[1778087047612,62.4,81612.3,0.0,0.9961,0.0,0.80177]
[1778087047986,62.4,81612.3,0.0,0.9961,0.0,0.80177]
[1778087048076,62.4,81612.3,0.0,0.9961,0.0,0.80177]
[1778087048171,62.4,81616.58,0.0,0.99611,0.0,0.7997]
[1778087051798,62.4,81615.72,0.0,0.99611,0.0,0.80012]
[1778087051825,62.4,81615.72,0.0,0.99611,0.0,0.80012]
[1778087052012,62.4,81615.72,0.0,0.99611,0.0,0.80012]
[1778087052074,62.4,81615.72,0.0,0.99611,0.0,0.80012]
[1778087052113,62.4,81610.67,0.0,0.99609,0.0,0.80256]
[1778087053995,62.4,81614.59,0.0,0.9961,0.0,0.80067]
[1778087056010,62.4,81618.72,0.0,0.99611,0.0,0.79867]
[1778087057164,62.4,81618.72,0.0,0.99611,0.0,0.79867]
[1778087057325,62.4,81618.72,0.0,0.99611,0.0,0.79867]
[1778087057603,62.4,81618.72,0.0,0.99611,0.0,0.79867]
[1778087057677,62.4,81619.14,0.0,0.99611,0.0,0.79847]
[1778087057786,62.4,81619.14,0.0,0.99611,0.0,0.79847]
[1778087060038,62.4,81624.32,0.0,0.99613,0.0,0.79597]
[1778087063389,62.4,81623.53,0.0,0.99613,0.0,0.79635]
[1778087063578,62.4,81623.53,0.0,0.99613,0.0,0.79635]
[1778087073129,62.4,81622.62,0.0,0.99613,0.0,0.79595]
[1778087074152,62.4,81622.62,0.0,0.99613,0.0,0.79595]
[1778087074327,62.4,81622.62,0.0,0.99613,0.0,0.79595]
[1778087074425,62.4,81627.23,0.0,0.99614,0.0,0.79373]
[1778087075146,62.4,81630.55,0.0,0.99615,0.0,0.79214]
[1778087076231,62.4,81630.55,0.0,0.99615,0.0,0.79214]
[1778087076327,62.4,81630.55,0.0,0.99615,0.0,0.79214]
[1778087076406,62.4,81635.42,0.0,0.99616,0.0,0.78981]
[1778087077160,62.4,81639.34,0.0,0.99617,0.0,0.78794]
[1778087078167,62.4,81644.2,0.0,0.99619,0.0,0.78562]
[1778087079135,62.4,81644.2,0.0,0.99619,0.0,0.78562]
[1778087079324,62.4,81644.2,0.0,0.99619,0.0,0.78562]
[1778087085216,62.4,81645.92,0.0,0.99619,0.0,0.7848]
[1778087089244,62.4,81641.55,0.0,0.99618,0.0,0.78688]
[1778087090251,62.4,81630.93,0.0,0.99615,0.0,0.79196]
[1778087090828,62.4,81630.93,0.0,0.99615,0.0,0.79196]
[1778087091074,62.4,81630.93,0.0,0.99615,0.0,0.79196]
[1778087091258,62.4,81629.8,0.0,0.99615,0.0,0.7925]
[1778087092427,62.4,81629.8,0.0,0.99615,0.0,0.7925]
[1778087092577,62.4,81629.8,0.0,0.99615,0.0,0.7925]
[1778087092647,62.4,81630.25,0.0,0.99615,0.0,0.79229]
[1778087097381,62.4,81627.67,0.0,0.99614,0.0,0.79352]
[1778087097573,62.4,81627.67,0.0,0.99614,0.0,0.79352]
[1778087103342,62.4,81635.95,0.0,0.99616,0.0,0.78956]
[1778087104420,62.4,81635.95,0.0,0.99616,0.0,0.78956]
[1778087104578,62.4,81635.95,0.0,0.99616,0.0,0.78956]
[1778087104678,62.4,81638.96,0.0,0.99617,0.0,0.78812]
[1778087106363,62.4,81646.92,0.0,0.99619,0.0,0.78433]
[1778087107371,62.4,81650.53,0.0,0.9962,0.0,0.78262]
[1778087110392,62.4,81645.97,0.0,0.99619,0.0,0.78478]
[1778087112076,62.4,81644.29,0.0,0.99619,0.0,0.78558]
[1778087115142,62.4,81643.56,0.0,0.99618,0.0,0.78593]
[1778087115325,62.4,81643.56,0.0,0.99618,0.0,0.78593]
[1778087115427,62.4,81647.46,0.0,0.99619,0.0,0.78407]
[1778087116978,62.4,81649.45,0.0,0.9962,0.0,0.78313]
[1778087117074,62.4,81649.45,0.0,0.9962,0.0,0.78313]
[1778087122476,62.4,81642.94,0.0,0.99618,0.0,0.78622]
[1778087123269,62.4,81642.94,0.0,0.99618,0.0,0.78622]
[1778087123326,62.4,81642.94,0.0,0.99618,0.0,0.78622]
[1778087123483,62.4,81641.26,0.0,0.99618,0.0,0.78702]
[1778087123856,62.4,81641.26,0.0,0.99618,0.0,0.78702]
[1778087124074,62.4,81641.26,0.0,0.99618,0.0,0.78702]
[1778087126504,62.4,81637.29,0.0,0.99617,0.0,0.78892]
[1778087127301,62.4,81637.29,0.0,0.99617,0.0,0.78892]
[1778087127326,62.4,81637.29,0.0,0.99617,0.0,0.78892]
[1778087127355,62.4,81637.29,0.0,0.99617,0.0,0.78892]
[1778087127574,62.4,81637.29,0.0,0.99617,0.0,0.78892]
[1778087127646,62.4,81636.76,0.0,0.99617,0.0,0.78917]
[1778087128518,62.4,81627.57,0.0,0.99614,0.0,0.79357]
[1778087130532,62.4,81624.59,0.0,0.99613,0.0,0.795]
[1778087134803,62.4,81623.83,0.0,0.99614,0.0,0.79453]
[1778087134826,62.4,81623.83,0.0,0.99614,0.0,0.79453]
[1778087135567,62.4,81623.2,0.0,0.99613,0.0,0.79483]
[1778087137581,62.4,81628.66,0.0,0.99615,0.0,0.79221]
[1778087138178,62.4,81628.66,0.0,0.99615,0.0,0.79221]
[1778087138323,62.4,81628.66,0.0,0.99615,0.0,0.79221]
[1778087141836,62.4,81624.73,0.0,0.99614,0.0,0.7941]
[1778087142051,62.4,81624.73,0.0,0.99614,0.0,0.7941]
[1778087142078,62.4,81624.73,0.0,0.99614,0.0,0.7941]
[1778087142616,62.4,81625.48,0.0,0.99614,0.0,0.79374]
[1778087147651,62.4,81624.76,0.0,0.99614,0.0,0.79408]
[1778087148758,62.4,81624.76,0.0,0.99614,0.0,0.79408]
[1778087148658,62.4,81620.98,0.0,0.99613,0.0,0.7959]
[1778087148826,62.4,81620.98,0.0,0.99613,0.0,0.7959]
[1778087149346,62.4,81620.98,0.0,0.99613,0.0,0.7959]
[1778087149574,62.4,81620.98,0.0,0.99613,0.0,0.7959]
[1778087149665,62.4,81613.18,0.0,0.99611,0.0,0.79966]
[1778087150672,62.4,81608.41,0.0,0.99609,0.0,0.80197]
[1778087152686,62.4,81613.71,0.0,0.99611,0.0,0.79941]
[1778087152848,62.4,81613.71,0.0,0.99611,0.0,0.79941]
[1778087152968,62.4,81613.71,0.0,0.99611,0.0,0.79941]
[1778087153076,62.4,81613.71,0.0,0.99611,0.0,0.79941]
[1778087153693,62.4,81614.01,0.0,0.99611,0.0,0.79926]
[1778087158728,62.4,81614.0,0.0,0.99611,0.0,0.79927]
[1778087160742,62.4,81617.75,0.0,0.99612,0.0,0.79746]
[1778087161668,62.4,81617.75,0.0,0.99612,0.0,0.79746]
[1778087161749,62.4,81617.16,0.0,0.99612,0.0,0.79774]
[1778087161833,62.4,81617.16,0.0,0.99612,0.0,0.79774]
[1778087162241,62.4,81617.16,0.0,0.99612,0.0,0.79774]
[1778087162328,62.4,81617.16,0.0,0.99612,0.0,0.79774]
[1778087165777,62.4,81610.04,0.0,0.9961,0.0,0.80118]
[1778087166163,62.4,81610.04,0.0,0.9961,0.0,0.80118]
[1778087166326,62.4,81610.04,0.0,0.9961,0.0,0.80118]
[1778087166439,62.4,81610.04,0.0,0.9961,0.0,0.80118]
[1778087166575,62.4,81610.04,0.0,0.9961,0.0,0.80118]
[1778087166784,62.4,81608.84,0.0,0.9961,0.0,0.80176]
[1778087168799,62.4,81614.57,0.0,0.99611,0.0,0.79899]
[1778087173346,62.4,81614.7,0.0,0.99611,0.0,0.79893]
[1778087173463,62.4,81614.7,0.0,0.99611,0.0,0.79893]
[1778087173575,62.4,81614.7,0.0,0.99611,0.0,0.79893]
[1778087173836,62.4,81614.21,0.0,0.99611,0.0,0.79917]
[1778087175850,62.4,81610.38,0.0,0.9961,0.0,0.80102]
[1778087178569,62.4,81609.06,0.0,0.9961,0.0,0.80166]
[1778087178587,62.4,81609.06,0.0,0.9961,0.0,0.80166]
[1778087178786,62.4,81609.06,0.0,0.9961,0.0,0.80166]
[1778087178827,62.4,81609.06,0.0,0.9961,0.0,0.80166]
[1778087178608,62.4,81603.11,0.0,0.99608,0.0,0.80454]
[1778087178871,62.4,81598.89,0.0,0.99607,0.0,0.8066]
[1778087181892,62.4,81594.39,0.0,0.99606,0.0,0.80879]
[1778087184968,62.4,81594.28,0.0,0.99606,0.0,0.80885]
[1778087185078,62.4,81594.28,0.0,0.99606,0.0,0.80885]
[1778087185172,62.4,81594.28,0.0,0.99606,0.0,0.80885]
[1778087185326,62.4,81594.28,0.0,0.99606,0.0,0.80885]
[1778087185376,62.4,81594.31,0.0,0.99606,0.0,0.80883]
[1778087190955,62.4,81597.5,0.0,0.99606,0.0,0.80727]
[1778087192389,62.4,81597.5,0.0,0.99606,0.0,0.80727]
[1778087192577,62.4,81597.5,0.0,0.99606,0.0,0.80727]
[1778087192698,62.4,81597.5,0.0,0.99606,0.0,0.80727]
[1778087192825,62.4,81597.5,0.0,0.99606,0.0,0.80727]
[1778087192799,62.4,81594.74,0.0,0.99606,0.0,0.80777]
[1778087197948,62.4,81595.09,0.0,0.99606,0.0,0.8076]
[1778087198077,62.4,81595.09,0.0,0.99606,0.0,0.8076]
[1778087203290,62.4,81595.97,0.0,0.99606,0.0,0.80717]
[1778087203325,62.4,81595.97,0.0,0.99606,0.0,0.80717]
[1778087203756,62.4,81595.97,0.0,0.99606,0.0,0.80717]
[1778087203825,62.4,81595.97,0.0,0.99606,0.0,0.80717]
[1778087203857,62.4,81596.01,0.0,0.99606,0.0,0.80715]
[1778087209081,62.4,81593.0,0.0,0.99606,0.0,0.80862]
[1778087210674,62.4,81593.0,0.0,0.99606,0.0,0.80862]
[1778087210826,62.4,81593.0,0.0,0.99606,0.0,0.80862]
[1778087210775,62.4,81589.39,0.0,0.99605,0.0,0.81039]
[1778087211604,62.4,81589.39,0.0,0.99605,0.0,0.81039]
[1778087211827,62.4,81589.39,0.0,0.99605,0.0,0.81039]
[1778087211851,62.4,81583.24,0.0,0.99603,0.0,0.8134]
[1778087215838,62.4,81583.16,0.0,0.99603,0.0,0.81344]
[1778087215125,62.4,81587.48,0.0,0.99604,0.0,0.81132]
[1778087216076,62.4,81587.48,0.0,0.99604,0.0,0.81132]
[1778087216570,62.4,81587.48,0.0,0.99604,0.0,0.81132]
[1778087216579,62.4,81587.48,0.0,0.99604,0.0,0.81132]
[1778087216664,62.4,81590.69,0.0,0.99605,0.0,0.80975]
[1778087218146,62.4,81596.52,0.0,0.99607,0.0,0.80691]
[1778087223181,62.4,81598.33,0.0,0.99607,0.0,0.80602]
[1778087224188,62.4,81601.66,0.0,0.99608,0.0,0.8044]
[1778087225195,62.4,81608.7,0.0,0.9961,0.0,0.80099]
[1778087226639,62.4,81608.7,0.0,0.9961,0.0,0.80099]
[1778087226828,62.4,81608.7,0.0,0.9961,0.0,0.80099]
[1778087226740,62.4,81614.27,0.0,0.99611,0.0,0.7983]
[1778087227800,62.4,81614.27,0.0,0.99611,0.0,0.7983]
[1778087227830,62.4,81614.27,0.0,0.99611,0.0,0.7983]
[1778087227805,62.4,81617.46,0.0,0.99612,0.0,0.79676]
[1778087230230,62.4,81619.98,0.0,0.99613,0.0,0.79554]
[1778087235265,62.4,81618.48,0.0,0.99613,0.0,0.79627]
[1778087238176,62.4,81618.34,0.0,0.99612,0.0,0.79633]
[1778087238325,62.4,81618.34,0.0,0.99612,0.0,0.79633]
[1778087238891,62.4,81618.34,0.0,0.99612,0.0,0.79633]
[1778087238418,62.4,81618.72,0.0,0.99613,0.0,0.79615]
[1778087239074,62.4,81618.72,0.0,0.99613,0.0,0.79615]
[1778087244331,62.4,81619.63,0.0,0.99613,0.0,0.79571]
[1778087248799,62.4,81619.49,0.0,0.99613,0.0,0.79578]
[1778087248824,62.4,81619.49,0.0,0.99613,0.0,0.79578]
[1778087248900,62.4,81618.81,0.0,0.99613,0.0,0.79611]
[1778087249730,62.4,81618.81,0.0,0.99613,0.0,0.79611]
[1778087249826,62.4,81618.81,0.0,0.99613,0.0,0.79611]
[1778087254382,62.4,81620.2,0.0,0.99613,0.0,0.7946]
[1778087254576,62.4,81620.2,0.0,0.99613,0.0,0.7946]
[1778087255930,62.4,81619.41,0.0,0.99613,0.0,0.79498]
[1778087256077,62.4,81619.41,0.0,0.99613,0.0,0.79498]
[1778087256419,62.4,81619.48,0.0,0.99613,0.0,0.79495]
[1778087260357,62.4,81619.46,0.0,0.99613,0.0,0.79496]
[1778087260575,62.4,81619.46,0.0,0.99613,0.0,0.79496]
[1778087260656,62.4,81624.82,0.0,0.99615,0.0,0.79238]
[1778087264474,62.4,81621.87,0.0,0.99614,0.0,0.7938]
[1778087266301,62.4,81620.99,0.0,0.99614,0.0,0.79422]
[1778087266325,62.4,81620.99,0.0,0.99614,0.0,0.79422]
[1778087271593,62.4,81621.34,0.0,0.99614,0.0,0.79405]
[1778087271824,62.4,81621.34,0.0,0.99614,0.0,0.79405]
[1778087271915,62.4,81622.91,0.0,0.99614,0.0,0.7933]
[1778087273452,62.4,81623.25,0.0,0.99614,0.0,0.79314]
[1778087273578,62.4,81623.25,0.0,0.99614,0.0,0.79314]
[1778087273613,62.4,81626.83,0.0,0.99615,0.0,0.79142]
[1778087280589,62.4,81627.61,0.0,0.99615,0.0,0.79105]
[1778087284296,62.4,81628.17,0.0,0.99615,0.0,0.79078]
[1778087284325,62.4,81628.17,0.0,0.99615,0.0,0.79078]
[1778087284617,62.4,81629.57,0.0,0.99616,0.0,0.79011]
[1778087285543,62.4,81629.57,0.0,0.99616,0.0,0.79011]
[1778087285574,62.4,81629.57,0.0,0.99616,0.0,0.79011]
[1778087285624,62.4,81632.59,0.0,0.99617,0.0,0.78866]
[1778087286631,62.4,81635.6,0.0,0.99617,0.0,0.78723]
[1778087291666,62.4,81636.42,0.0,0.99618,0.0,0.78684]
[1778087292393,62.4,81636.42,0.0,0.99618,0.0,0.78684]
[1778087292575,62.4,81636.42,0.0,0.99618,0.0,0.78684]
[1778087292740,62.4,81636.42,0.0,0.99618,0.0,0.78684]
[1778087292826,62.4,81636.42,0.0,0.99618,0.0,0.78684]
[1778087292913,62.4,81636.29,0.0,0.99618,0.0,0.7869]
[1778087295694,62.4,81643.97,0.0,0.9962,0.0,0.78324]
[1778087296701,62.4,81646.53,0.0,0.9962,0.0,0.78203]
[1778087297734,62.4,81646.53,0.0,0.9962,0.0,0.78203]
[1778087297824,62.4,81646.53,0.0,0.9962,0.0,0.78203]
[1778087297925,62.4,81649.71,0.0,0.99621,0.0,0.78052]
[1778087298870,62.4,81649.71,0.0,0.99621,0.0,0.78052]
[1778087299074,62.4,81648.42,0.0,0.99621,0.0,0.78113]
[1778087303969,62.4,81650.31,0.0,0.99621,0.0,0.78024]
[1778087304075,62.4,81651.08,0.0,0.99622,0.0,0.77987]
[1778087304500,62.4,81651.08,0.0,0.99622,0.0,0.77987]
[1778087304578,62.4,81651.08,0.0,0.99622,0.0,0.77987]
[1778087304757,62.4,81650.38,0.0,0.99621,0.0,0.78021]
[1778087305764,62.4,81647.74,0.0,0.99621,0.0,0.78146]
[1778087306771,62.4,81649.79,0.0,0.99621,0.0,0.78048]
[1778087308785,62.4,81651.85,0.0,0.99622,0.0,0.77951]
[1778087309768,62.4,81651.85,0.0,0.99622,0.0,0.77951]
[1778087309826,62.4,81651.85,0.0,0.99622,0.0,0.77951]
[1778087309927,62.4,81656.15,0.0,0.99623,0.0,0.77748]
[1778087310513,62.4,81656.15,0.0,0.99623,0.0,0.77748]
[1778087310575,62.4,81656.15,0.0,0.99623,0.0,0.77748]
[1778087311807,62.4,81665.11,0.0,0.99626,0.0,0.77244]
[1778087312814,62.4,81670.33,0.0,0.99627,0.0,0.77]
[1778087313821,62.4,81673.0,0.0,0.99628,0.0,0.76875]
[1778087314157,62.4,81673.0,0.0,0.99628,0.0,0.76875]
[1778087314324,62.4,81673.0,0.0,0.99628,0.0,0.76875]
[1778087314829,62.4,81675.62,0.0,0.99628,0.0,0.76753]
[1778087315835,62.4,81677.44,0.0,0.99629,0.0,0.76668]
[1778087317487,62.4,81677.61,0.0,0.99629,0.0,0.7666]
[1778087317574,62.4,81677.61,0.0,0.99629,0.0,0.7666]
[1778087319863,62.4,81667.08,0.0,0.99626,0.0,0.77152]
[1778087320870,62.4,81660.12,0.0,0.99624,0.0,0.77479]
[1778087321877,62.4,81656.71,0.0,0.99623,0.0,0.77639]
[1778087322502,62.4,81656.71,0.0,0.99623,0.0,0.77639]
[1778087322575,62.4,81656.71,0.0,0.99623,0.0,0.77639]
[1778087326986,62.4,81655.17,0.0,0.99623,0.0,0.77712]
[1778087326912,62.4,81661.9,0.0,0.99625,0.0,0.77395]
[1778087327919,62.4,81663.74,0.0,0.99625,0.0,0.77308]
[1778087328077,62.4,81663.74,0.0,0.99625,0.0,0.77308]
[1778087328402,62.4,81663.74,0.0,0.99625,0.0,0.77308]
[1778087328576,62.4,81663.74,0.0,0.99625,0.0,0.77308]
[1778087328927,62.4,81665.29,0.0,0.99626,0.0,0.77236]
[1778087331236,62.4,81667.34,0.0,0.99626,0.0,0.7714]
[1778087331324,62.4,81667.34,0.0,0.99626,0.0,0.7714]
[1778087332324,62.4,81667.3,0.0,0.99626,0.0,0.77142]
[1778087332573,62.4,81667.3,0.0,0.99626,0.0,0.77142]
[1778087332955,62.4,81666.92,0.0,0.99626,0.0,0.77159]
[1778087337990,62.4,81666.95,0.0,0.99626,0.0,0.77158]
[1778087341012,62.4,81661.29,0.0,0.99625,0.0,0.77424]
[1778087343013,62.4,81660.69,0.0,0.99624,0.0,0.77452]
[1778087343075,62.4,81660.69,0.0,0.99624,0.0,0.77452]
[1778087343171,62.4,81656.35,0.0,0.99623,0.0,0.77656]
[1778087345156,62.4,81659.59,0.0,0.99624,0.0,0.77504]
[1778087345325,62.4,81659.59,0.0,0.99624,0.0,0.77504]
[1778087345426,62.4,81667.28,0.0,0.99626,0.0,0.77142]
[1778087347571,62.4,81667.95,0.0,0.99626,0.0,0.77111]
[1778087347824,62.4,81667.95,0.0,0.99626,0.0,0.77111]
[1778087347925,62.4,81675.18,0.0,0.99628,0.0,0.76773]
[1778087349069,62.4,81679.33,0.0,0.99629,0.0,0.7658]
[1778087354548,62.4,81681.25,0.0,0.9963,0.0,0.7649]
[1778087354576,62.4,81681.25,0.0,0.9963,0.0,0.7649]
[1778087355140,62.4,81681.28,0.0,0.9963,0.0,0.76489]
[1778087355324,62.4,81681.28,0.0,0.9963,0.0,0.76489]
[1778087355425,62.4,81681.25,0.0,0.9963,0.0,0.7649]
[1778087360291,62.4,81682.84,0.0,0.9963,0.0,0.76416]
[1778087360324,62.4,81682.84,0.0,0.9963,0.0,0.76416]
[1778087362160,62.4,81688.0,0.0,0.99631,0.0,0.76177]
[1778087364629,62.4,81690.48,0.0,0.99632,0.0,0.76062]
[1778087364825,62.4,81690.48,0.0,0.99632,0.0,0.76062]
[1778087365254,62.4,81692.8,0.0,0.99633,0.0,0.75955]
[1778087365327,62.4,81692.8,0.0,0.99633,0.0,0.75955]
[1778087365355,62.4,81694.12,0.0,0.99633,0.0,0.75894]
[1778087370216,62.4,81682.66,0.0,0.9963,0.0,0.76425]
[1778087371785,62.4,81682.66,0.0,0.9963,0.0,0.76425]
[1778087371825,62.4,81682.66,0.0,0.9963,0.0,0.76425]
[1778087371925,62.4,81680.15,0.0,0.9963,0.0,0.7646]
[1778087377265,62.4,81681.23,0.0,0.9963,0.0,0.7641]
[1778087380112,62.4,81681.11,0.0,0.9963,0.0,0.76415]
[1778087380324,62.4,81681.11,0.0,0.9963,0.0,0.76415]
[1778087381099,62.4,81680.81,0.0,0.9963,0.0,0.76429]
[1778087381325,62.4,81680.81,0.0,0.9963,0.0,0.76429]
[1778087381409,62.4,81679.22,0.0,0.9963,0.0,0.76503]
[1778087385235,62.4,81679.26,0.0,0.9963,0.0,0.76501]
[1778087385323,62.4,81679.26,0.0,0.9963,0.0,0.76501]
[1778087390323,62.4,81676.85,0.0,0.99629,0.0,0.76614]
[1778087390922,62.4,81676.85,0.0,0.99629,0.0,0.76614]
[1778087391017,62.4,81669.63,0.0,0.99627,0.0,0.76951]
[1778087391076,62.4,81669.63,0.0,0.99627,0.0,0.76951]
[1778087392370,62.4,81660.41,0.0,0.99625,0.0,0.77383]
[1778087393309,62.4,81660.41,0.0,0.99625,0.0,0.77383]
[1778087393324,62.4,81660.41,0.0,0.99625,0.0,0.77383]
[1778087394384,62.4,81652.3,0.0,0.99623,0.0,0.77765]
[1778087395391,62.4,81642.83,0.0,0.9962,0.0,0.78213]
[1778087396398,62.4,81641.4,0.0,0.9962,0.0,0.78281]
[1778087397613,62.4,81641.4,0.0,0.9962,0.0,0.78281]
[1778087397823,62.4,81641.4,0.0,0.9962,0.0,0.78281]
[1778087398637,62.4,81640.26,0.0,0.99619,0.0,0.78335]
[1778087398824,62.4,81640.26,0.0,0.99619,0.0,0.78335]
[1778087398925,62.4,81638.02,0.0,0.99619,0.0,0.78441]
[1778087399424,62.4,81631.11,0.0,0.99617,0.0,0.7877]
[1778087400431,62.4,81621.26,0.0,0.99614,0.0,0.79242]
[1778087401438,62.4,81618.66,0.0,0.99614,0.0,0.79367]
[1778087406473,62.4,81626.82,0.0,0.99616,0.0,0.78975]
[1778087407668,62.4,81626.82,0.0,0.99616,0.0,0.78975]
[1778087407825,62.4,81626.82,0.0,0.99616,0.0,0.78975]
[1778087407926,62.4,81630.51,0.0,0.99617,0.0,0.78799]
[1778087411508,62.4,81637.55,0.0,0.99619,0.0,0.78464]
[1778087412214,62.4,81637.55,0.0,0.99619,0.0,0.78464]
[1778087412330,62.4,81637.55,0.0,0.99619,0.0,0.78464]
[1778087412515,62.4,81637.8,0.0,0.99619,0.0,0.78452]
[1778087413280,62.4,81637.8,0.0,0.99619,0.0,0.78452]
[1778087413324,62.4,81637.8,0.0,0.99619,0.0,0.78452]
[1778087415537,62.4,81649.86,0.0,0.99622,0.0,0.7788]
[1778087416380,62.4,81649.86,0.0,0.99622,0.0,0.7788]
[1778087416575,62.4,81649.86,0.0,0.99622,0.0,0.7788]
[1778087416676,62.4,81648.15,0.0,0.99622,0.0,0.77961]
[1778087419097,62.4,81647.98,0.0,0.99621,0.0,0.77969]
[1778087419325,62.4,81646.23,0.0,0.99621,0.0,0.78052]
[1778087420572,62.4,81641.7,0.0,0.9962,0.0,0.78266]
[1778087425607,62.4,81641.82,0.0,0.9962,0.0,0.78261]
[1778087427815,62.4,81642.09,0.0,0.9962,0.0,0.78248]
[1778087427830,62.4,81642.09,0.0,0.9962,0.0,0.78248]
[1778087428814,62.4,81643.54,0.0,0.9962,0.0,0.78179]
[1778087428828,62.4,81643.54,0.0,0.9962,0.0,0.78179]
[1778087428915,62.4,81647.52,0.0,0.99621,0.0,0.77991]
[1778087433124,62.4,81646.73,0.0,0.99622,0.0,0.77945]
[1778087433323,62.4,81646.73,0.0,0.99622,0.0,0.77945]
[1778087435677,62.4,81653.85,0.0,0.99623,0.0,0.77609]
[1778087440712,62.4,81656.25,0.0,0.99624,0.0,0.77496]
[1778087445748,62.4,81657.69,0.0,0.99624,0.0,0.77428]
[1778087449713,62.4,81660.26,0.0,0.99625,0.0,0.77308]
[1778087449824,62.4,81660.26,0.0,0.99625,0.0,0.77308]
[1778087451239,62.4,81660.75,0.0,0.99625,0.0,0.77285]
[1778087451325,62.4,81660.75,0.0,0.99625,0.0,0.77285]
[1778087451341,62.4,81660.75,0.0,0.99625,0.0,0.77285]
[1778087457833,62.4,81661.83,0.0,0.99625,0.0,0.77234]
[1778087461864,62.4,81669.89,0.0,0.99628,0.0,0.76857]
[1778087463878,62.4,81673.24,0.0,0.99628,0.0,0.767]
[1778087468913,62.4,81672.97,0.0,0.99628,0.0,0.76713]
[1778087470927,62.4,81676.78,0.0,0.99629,0.0,0.76535]
[1778087472941,62.4,81682.12,0.0,0.99631,0.0,0.76287]
[1778087473185,62.4,81682.12,0.0,0.99631,0.0,0.76287]
[1778087473324,62.4,81682.12,0.0,0.99631,0.0,0.76287]
[1778087476075,62.4,81683.93,0.0,0.99631,0.0,0.76203]
[1778087477976,62.4,81677.63,0.0,0.9963,0.0,0.76496]
[1778087478541,62.4,81677.63,0.0,0.9963,0.0,0.76496]
[1778087478580,62.4,81677.63,0.0,0.9963,0.0,0.76496]
[1778087478983,62.4,81676.1,0.0,0.99629,0.0,0.76567]
[1778087484020,62.4,81672.72,0.0,0.99628,0.0,0.76724]
[1778087485028,62.4,81667.3,0.0,0.99627,0.0,0.76978]
[1778087486082,62.4,81667.3,0.0,0.99627,0.0,0.76978]
[1778087488049,62.4,81661.03,0.0,0.99625,0.0,0.77272]
[1778087488833,62.4,81661.03,0.0,0.99625,0.0,0.77272]
[1778087489075,62.4,81661.03,0.0,0.99625,0.0,0.77272]
[1778087489056,62.4,81658.24,0.0,0.99625,0.0,0.77403]
[1778087489600,62.4,81658.24,0.0,0.99625,0.0,0.77403]
[1778087489824,62.4,81658.24,0.0,0.99625,0.0,0.77403]
[1778087492077,62.4,81653.24,0.0,0.99624,0.0,0.77556]
[1778087493084,62.4,81648.57,0.0,0.99622,0.0,0.77776]
[1778087494457,62.4,81647.21,0.0,0.99622,0.0,0.7784]
[1778087494576,62.4,81647.21,0.0,0.99622,0.0,0.7784]
[1778087495098,62.4,81645.75,0.0,0.99622,0.0,0.77909]
[1778087495649,62.4,81645.75,0.0,0.99622,0.0,0.77909]
[1778087495823,62.4,81645.75,0.0,0.99622,0.0,0.77909]
[1778087499846,62.4,81646.23,0.0,0.99622,0.0,0.77886]
[1778087500076,62.4,81646.23,0.0,0.99622,0.0,0.77886]
[1778087500133,62.4,81640.65,0.0,0.9962,0.0,0.78151]
[1778087500812,62.4,81640.65,0.0,0.9962,0.0,0.78151]
[1778087500827,62.4,81640.65,0.0,0.9962,0.0,0.78151]
[1778087501140,62.4,81636.91,0.0,0.99619,0.0,0.78328]
[1778087503154,62.4,81631.58,0.0,0.99618,0.0,0.78582]
[1778087505458,62.4,81630.27,0.0,0.99618,0.0,0.78644]
[1778087505577,62.4,81630.27,0.0,0.99618,0.0,0.78644]
[1778087505779,62.4,81630.27,0.0,0.99618,0.0,0.78644]
[1778087505825,62.4,81630.27,0.0,0.99618,0.0,0.78644]
[1778087506175,62.4,81629.85,0.0,0.99618,0.0,0.78664]
[1778087509196,62.4,81626.53,0.0,0.99617,0.0,0.78822]
[1778087511202,62.4,81628.26,0.0,0.99617,0.0,0.7874]
[1778087511328,62.4,81628.26,0.0,0.99617,0.0,0.7874]
[1778087511744,62.4,81628.26,0.0,0.99617,0.0,0.7874]
[1778087511825,62.4,81628.26,0.0,0.99617,0.0,0.7874]
[1778087511845,62.4,81629.01,0.0,0.99617,0.0,0.78704]
[1778087517252,62.4,81629.61,0.0,0.99617,0.0,0.78675]
[1778087518647,62.4,81629.61,0.0,0.99617,0.0,0.78675]
[1778087518743,62.4,81629.61,0.0,0.99617,0.0,0.78675]
[1778087518825,62.4,81629.61,0.0,0.99617,0.0,0.78675]
[1778087518844,62.4,81628.6,0.0,0.99617,0.0,0.78724]
[1778087523294,62.4,81635.9,0.0,0.99619,0.0,0.78376]
[1778087524769,62.4,81635.9,0.0,0.99619,0.0,0.78376]
[1778087524824,62.4,81635.9,0.0,0.99619,0.0,0.78376]
[1778087524958,62.4,81635.9,0.0,0.99619,0.0,0.78376]
[1778087525076,62.4,81635.9,0.0,0.99619,0.0,0.78376]
[1778087525176,62.4,81639.12,0.0,0.9962,0.0,0.78223]
[1778087530343,62.4,81642.6,0.0,0.99621,0.0,0.78058]
[1778087531350,62.4,81648.97,0.0,0.99623,0.0,0.77757]
[1778087532357,62.4,81655.11,0.0,0.99624,0.0,0.77468]
[1778087535062,62.4,81657.27,0.0,0.99625,0.0,0.77366]
[1778087535076,62.4,81657.27,0.0,0.99625,0.0,0.77366]
[1778087535163,62.4,81657.65,0.0,0.99625,0.0,0.77348]
[1778087535444,62.4,81657.65,0.0,0.99625,0.0,0.77348]
[1778087535577,62.4,81657.65,0.0,0.99625,0.0,0.77348]
[1778087542427,62.4,81659.14,0.0,0.99625,0.0,0.77278]
[1778087544441,62.4,81662.67,0.0,0.99626,0.0,0.77113]
[1778087547080,62.4,81664.36,0.0,0.99627,0.0,0.77033]
[1778087547181,62.4,81671.88,0.0,0.99628,0.0,0.76682]
[1778087547328,62.4,81671.88,0.0,0.99628,0.0,0.76682]
[1778087547580,62.4,81671.88,0.0,0.99628,0.0,0.76682]
[1778087547825,62.4,81671.88,0.0,0.99628,0.0,0.76682]
[1778087550483,62.4,81677.82,0.0,0.9963,0.0,0.76405]
[1778087551360,62.4,81677.82,0.0,0.9963,0.0,0.76405]
[1778087551413,62.4,81677.82,0.0,0.9963,0.0,0.76405]
[1778087551577,62.4,81677.82,0.0,0.9963,0.0,0.76405]
[1778087551677,62.4,81678.77,0.0,0.99631,0.0,0.7628]
[1778087558539,62.4,81679.16,0.0,0.99631,0.0,0.76262]
[1778087560553,62.4,81684.54,0.0,0.99632,0.0,0.76012]
[1778087561560,62.4,81687.9,0.0,0.99633,0.0,0.75857]
[1778087563977,62.4,81688.36,0.0,0.99633,0.0,0.75836]
[1778087564078,62.4,81688.36,0.0,0.99633,0.0,0.75836]
[1778087564180,62.4,81689.15,0.0,0.99633,0.0,0.75799]
[1778087564458,62.4,81689.15,0.0,0.99633,0.0,0.75799]
[1778087564576,62.4,81689.15,0.0,0.99633,0.0,0.75799]
[1778087569616,62.4,81695.61,0.0,0.99635,0.0,0.75502]
[1778087571883,62.4,81694.22,0.0,0.99635,0.0,0.75566]
[1778087572078,62.4,81694.22,0.0,0.99635,0.0,0.75566]
[1778087576773,62.4,81692.07,0.0,0.99634,0.0,0.75665]
[1778087576826,62.4,81692.07,0.0,0.99634,0.0,0.75665]
[1778087576875,62.4,81692.35,0.0,0.99634,0.0,0.75652]
[1778087580120,62.4,81692.23,0.0,0.99634,0.0,0.75657]
[1778087580327,62.4,81691.84,0.0,0.99634,0.0,0.75675]
[1778087581700,62.4,81687.14,0.0,0.99633,0.0,0.75892]
[1778087585014,62.4,81686.65,0.0,0.99633,0.0,0.75915]
[1778087585078,62.4,81686.65,0.0,0.99633,0.0,0.75915]
[1778087588749,62.4,81699.04,0.0,0.99636,0.0,0.75344]
[1778087589756,62.4,81700.87,0.0,0.99636,0.0,0.7526]
[1778087590848,62.4,81700.87,0.0,0.99636,0.0,0.7526]
[1778087591252,62.4,81700.87,0.0,0.99636,0.0,0.7526]
[1778087590856,62.4,81701.44,0.0,0.99636,0.0,0.75234]
[1778087591842,62.4,81701.44,0.0,0.99636,0.0,0.75234]
[1778087592209,62.4,81701.44,0.0,0.99636,0.0,0.75234]
[1778087591865,62.4,81699.59,0.0,0.99636,0.0,0.75319]
[1778087596805,62.4,81690.19,0.0,0.99634,0.0,0.75751]
[1778087597591,62.4,81690.19,0.0,0.99634,0.0,0.75751]
[1778087597826,62.4,81690.19,0.0,0.99634,0.0,0.75751]
[1778087598034,62.4,81690.19,0.0,0.99634,0.0,0.75751]
[1778087598078,62.4,81690.19,0.0,0.99634,0.0,0.75751]
[1778087598120,62.4,81687.91,0.0,0.99633,0.0,0.75857]
[1778087601840,62.4,81679.2,0.0,0.99631,0.0,0.7626]
[1778087602847,62.4,81675.43,0.0,0.9963,0.0,0.76435]
[1778087604764,62.4,81675.52,0.0,0.9963,0.0,0.76431]
[1778087604825,62.4,81675.52,0.0,0.9963,0.0,0.76431]
[1778087604914,62.4,81675.52,0.0,0.9963,0.0,0.76431]
[1778087605077,62.4,81675.52,0.0,0.9963,0.0,0.76431]
[1778087605176,62.4,81675.47,0.0,0.9963,0.0,0.76433]
[1778087607883,62.4,81681.14,0.0,0.99631,0.0,0.7617]
[1778087609685,62.4,81683.69,0.0,0.99632,0.0,0.76052]
[1778087609827,62.4,81683.69,0.0,0.99632,0.0,0.76052]
[1778087614129,62.4,81681.98,0.0,0.99632,0.0,0.7605]
[1778087614175,62.4,81682.65,0.0,0.99632,0.0,0.76019]
[1778087614324,62.4,81682.65,0.0,0.99632,0.0,0.76019]
[1778087615244,62.4,81682.65,0.0,0.99632,0.0,0.76019]
[1778087615257,62.4,81680.77,0.0,0.99631,0.0,0.76106]
[1778087615328,62.4,81680.77,0.0,0.99631,0.0,0.76106]
[1778087621034,62.4,81681.89,0.0,0.99632,0.0,0.76054]
[1778087625375,62.4,81679.69,0.0,0.99631,0.0,0.76156]
[1778087625575,62.4,81679.69,0.0,0.99631,0.0,0.76156]
[1778087626003,62.4,81679.69,0.0,0.99631,0.0,0.76156]
[1778087626076,62.4,81679.69,0.0,0.99631,0.0,0.76156]
[1778087626175,62.4,81678.51,0.0,0.99631,0.0,0.76211]
[1778087630097,62.4,81672.42,0.0,0.99629,0.0,0.76494]
[1778087630494,62.4,81672.42,0.0,0.99629,0.0,0.76494]
[1778087630576,62.4,81672.42,0.0,0.99629,0.0,0.76494]
[1778087631104,62.4,81670.5,0.0,0.99629,0.0,0.76583]
[1778087631347,62.4,81670.5,0.0,0.99629,0.0,0.76583]
[1778087631576,62.4,81670.5,0.0,0.99629,0.0,0.76583]
[1778087635132,62.4,81673.43,0.0,0.9963,0.0,0.76447]
[1778087638197,62.4,81674.45,0.0,0.9963,0.0,0.76399]
[1778087638327,62.4,81674.52,0.0,0.9963,0.0,0.76396]
[1778087638535,62.4,81674.52,0.0,0.9963,0.0,0.76396]
[1778087638576,62.4,81674.52,0.0,0.9963,0.0,0.76396]
[1778087639160,62.4,81674.56,0.0,0.9963,0.0,0.76394]
[1778087644195,62.4,81675.45,0.0,0.9963,0.0,0.76353]
[1778087644514,62.4,81675.45,0.0,0.9963,0.0,0.76353]
[1778087644579,62.4,81675.45,0.0,0.9963,0.0,0.76353]
[1778087650238,62.4,81676.94,0.0,0.99631,0.0,0.76284]
[1778087654992,62.4,81676.76,0.0,0.9963,0.0,0.76292]
[1778087655089,62.4,81676.76,0.0,0.9963,0.0,0.76292]
[1778087655660,62.4,81676.76,0.0,0.9963,0.0,0.76292]
[1778087655828,62.4,81676.76,0.0,0.9963,0.0,0.76292]
[1778087655928,62.4,81676.76,0.0,0.9963,0.0,0.76292]
[1778087659301,62.4,81681.17,0.0,0.99632,0.0,0.76087]
[1778087659580,62.4,81681.17,0.0,0.99632,0.0,0.76087]
[1778087659620,62.4,81681.17,0.0,0.99632,0.0,0.76087]
[1778087659826,62.4,81681.17,0.0,0.99632,0.0,0.76087]
[1778087660308,62.4,81684.22,0.0,0.99632,0.0,0.75946]
[1778087663329,62.4,81687.92,0.0,0.99633,0.0,0.75775]
[1778087664737,62.4,81689.06,0.0,0.99634,0.0,0.75723]
[1778087664826,62.4,81689.06,0.0,0.99634,0.0,0.75723]
[1778087664861,62.4,81689.06,0.0,0.99634,0.0,0.75723]
[1778087665076,62.4,81689.06,0.0,0.99634,0.0,0.75723]
[1778087665344,62.4,81689.23,0.0,0.99634,0.0,0.75715]
[1778087670379,62.4,81689.61,0.0,0.99634,0.0,0.75697]
[1778087675414,62.4,81689.73,0.0,0.99634,0.0,0.75611]
[1778087680449,62.4,81686.88,0.0,0.99633,0.0,0.75742]
[1778087681426,62.4,81686.88,0.0,0.99633,0.0,0.75742]
[1778087681576,62.4,81686.88,0.0,0.99633,0.0,0.75742]
[1778087681855,62.4,81686.88,0.0,0.99633,0.0,0.75742]
[1778087682075,62.4,81686.88,0.0,0.99633,0.0,0.75742]
[1778087682137,62.4,81683.56,0.0,0.99633,0.0,0.75896]
[1778087682463,62.4,81681.12,0.0,0.99632,0.0,0.76008]
[1778087688254,62.4,81680.73,0.0,0.99632,0.0,0.76027]
[1778087688324,62.4,81680.73,0.0,0.99632,0.0,0.76027]
[1778087688320,62.4,81680.48,0.0,0.99632,0.0,0.76038]
[1778087688535,62.4,81680.48,0.0,0.99632,0.0,0.76038]
[1778087688578,62.4,81680.48,0.0,0.99632,0.0,0.76038]
[1778087688636,62.4,81679.59,0.0,0.99632,0.0,0.76079]
[1778087691526,62.4,81675.55,0.0,0.99631,0.0,0.76267]
[1778087692765,62.4,81675.55,0.0,0.99631,0.0,0.76267]
[1778087692824,62.4,81675.55,0.0,0.99631,0.0,0.76267]
[1778087693200,62.4,81675.55,0.0,0.99631,0.0,0.76267]
[1778087693325,62.4,81675.55,0.0,0.99631,0.0,0.76267]
[1778087693279,62.4,81673.5,0.0,0.9963,0.0,0.76362]
[1778087693540,62.4,81670.89,0.0,0.99629,0.0,0.76483]
[1778087698575,62.4,81671.56,0.0,0.9963,0.0,0.76452]
[1778087701217,62.4,81669.8,0.0,0.99629,0.0,0.76534]
[1778087701327,62.4,81669.8,0.0,0.99629,0.0,0.76534]
[1778087701318,62.4,81665.01,0.0,0.99628,0.0,0.76757]
[1778087701624,62.4,81665.01,0.0,0.99628,0.0,0.76757]
[1778087701828,62.4,81665.01,0.0,0.99628,0.0,0.76757]
[1778087701883,62.4,81664.59,0.0,0.99628,0.0,0.76777]
[1778087707638,62.4,81666.07,0.0,0.99628,0.0,0.76708]
[1778087712673,62.4,81666.17,0.0,0.99628,0.0,0.76703]
[1778087713680,62.4,81659.42,0.0,0.99626,0.0,0.77019]
[1778087714687,62.4,81656.27,0.0,0.99626,0.0,0.77166]
[1778087716139,62.4,81656.27,0.0,0.99626,0.0,0.77166]
[1778087716328,62.4,81656.27,0.0,0.99626,0.0,0.77166]
[1778087716403,62.4,81656.1,0.0,0.99626,0.0,0.77174]
[1778087716682,62.4,81656.1,0.0,0.99626,0.0,0.77174]
[1778087716828,62.4,81656.1,0.0,0.99626,0.0,0.77174]
[1778087716910,62.4,81659.53,0.0,0.99626,0.0,0.77014]
[1778087717708,62.4,81661.86,0.0,0.99627,0.0,0.76905]
[1778087718715,62.4,81659.26,0.0,0.99626,0.0,0.77026]
[1778087720729,62.4,81657.13,0.0,0.99626,0.0,0.77126]
[1778087722265,62.4,81657.13,0.0,0.99626,0.0,0.77126]
[1778087722330,62.4,81657.13,0.0,0.99626,0.0,0.77126]
[1778087724239,62.4,81655.98,0.0,0.99626,0.0,0.7718]
[1778087724325,62.4,81655.98,0.0,0.99626,0.0,0.7718]
[1778087724398,62.4,81658.9,0.0,0.99626,0.0,0.77043]
[1778087729792,62.4,81654.69,0.0,0.99625,0.0,0.77241]
[1778087732210,62.4,81653.28,0.0,0.99625,0.0,0.77307]
[1778087732327,62.4,81653.28,0.0,0.99625,0.0,0.77307]
[1778087732354,62.4,81650.21,0.0,0.99624,0.0,0.77369]
[1778087732814,62.4,81646.42,0.0,0.99623,0.0,0.77547]
[1778087733821,62.4,81635.7,0.0,0.99621,0.0,0.78054]
[1778087734828,62.4,81630.62,0.0,0.99619,0.0,0.78295]
[1778087735835,62.4,81624.5,0.0,0.99618,0.0,0.78586]
[1778087736842,62.4,81622.24,0.0,0.99617,0.0,0.78694]
[1778087737692,62.4,81622.24,0.0,0.99617,0.0,0.78694]
[1778087737712,62.4,81622.24,0.0,0.99617,0.0,0.78694]
[1778087738058,62.4,81622.24,0.0,0.99617,0.0,0.78694]
[1778087738077,62.4,81622.24,0.0,0.99617,0.0,0.78694]
[1778087738176,62.4,81622.39,0.0,0.99617,0.0,0.78687]
[1778087743891,62.4,81618.17,0.0,0.99616,0.0,0.78888]
[1778087744898,62.4,81613.59,0.0,0.99615,0.0,0.79108]
[1778087746332,62.4,81613.59,0.0,0.99615,0.0,0.79108]
[1778087746360,62.4,81614.15,0.0,0.99615,0.0,0.79081]
[1778087746574,62.4,81614.15,0.0,0.99615,0.0,0.79081]
[1778087746912,62.4,81611.59,0.0,0.99614,0.0,0.79204]
[1778087747919,62.4,81605.99,0.0,0.99613,0.0,0.79473]
[1778087750940,62.4,81604.32,0.0,0.99612,0.0,0.79553]
[1778087751862,62.4,81604.32,0.0,0.99612,0.0,0.79553]
[1778087752076,62.4,81604.32,0.0,0.99612,0.0,0.79553]
[1778087756982,62.4,81593.7,0.0,0.99609,0.0,0.80066]
[1778087757826,62.4,81593.7,0.0,0.99609,0.0,0.80066]
[1778087757989,62.4,81586.82,0.0,0.99608,0.0,0.804]
[1778087758739,62.4,81586.82,0.0,0.99608,0.0,0.804]
[1778087758825,62.4,81586.82,0.0,0.99608,0.0,0.804]
[1778087761010,62.4,81593.23,0.0,0.99609,0.0,0.80089]
[1778087761827,62.4,81593.23,0.0,0.99609,0.0,0.80089]
[1778087762017,62.4,81597.43,0.0,0.9961,0.0,0.79886]
[1778087763024,62.4,81590.7,0.0,0.99609,0.0,0.80212]
[1778087763613,62.4,81590.7,0.0,0.99609,0.0,0.80212]
[1778087763826,62.4,81590.7,0.0,0.99609,0.0,0.80212]
[1778087765038,62.4,81584.42,0.0,0.99607,0.0,0.80517]
[1778087765828,62.4,81584.42,0.0,0.99607,0.0,0.80517]
[1778087766045,62.4,81583.9,0.0,0.99607,0.0,0.80543]
[1778087768059,62.4,81570.98,0.0,0.99603,0.0,0.81174]
[1778087769066,62.4,81563.46,0.0,0.99601,0.0,0.81543]
[1778087769825,62.4,81563.46,0.0,0.99601,0.0,0.81543]
[1778087770073,62.4,81562.93,0.0,0.99601,0.0,0.8157]
[1778087774576,62.4,81561.71,0.0,0.99601,0.0,0.8163]
[1778087774828,62.4,81561.71,0.0,0.99601,0.0,0.8163]
[1778087776349,62.4,81563.92,0.0,0.99601,0.0,0.81521]
[1778087776450,62.4,81564.21,0.0,0.99601,0.0,0.81507]
[1778087776574,62.4,81564.21,0.0,0.99601,0.0,0.81507]
[1778087781190,62.4,81560.52,0.0,0.996,0.0,0.81688]
[1778087781325,62.4,81560.52,0.0,0.996,0.0,0.81688]
[1778087785186,62.4,81554.63,0.0,0.99599,0.0,0.81979]
[1778087786193,62.4,81546.74,0.0,0.99597,0.0,0.8237]
[1778087787200,62.4,81542.14,0.0,0.99595,0.0,0.82599]
[1778087787935,62.4,81542.14,0.0,0.99595,0.0,0.82599]
[1778087788076,62.4,81542.14,0.0,0.99595,0.0,0.82599]
[1778087791228,62.4,81539.25,0.0,0.99595,0.0,0.82657]
[1778087792369,62.4,81539.25,0.0,0.99595,0.0,0.82657]
[1778087792579,62.4,81537.66,0.0,0.99595,0.0,0.82736]
[1778087793347,62.4,81537.66,0.0,0.99595,0.0,0.82736]
[1778087793419,62.4,81537.22,0.0,0.99594,0.0,0.82758]
[1778087793594,62.4,81537.22,0.0,0.99594,0.0,0.82758]
[1778087795256,62.4,81524.65,0.0,0.99591,0.0,0.83387]
[1778087796263,62.4,81518.36,0.0,0.99589,0.0,0.83703]
[1778087797270,62.4,81513.53,0.0,0.99588,0.0,0.83947]
[1778087799284,62.4,81508.14,0.0,0.99586,0.0,0.84219]
[1778087800244,62.4,81508.14,0.0,0.99586,0.0,0.84219]
[1778087800291,62.4,81470.15,0.0,0.99575,0.0,0.86163]
[1778087801307,62.4,81458.92,0.0,0.99572,0.0,0.86744]
[1778087802305,62.4,81458.86,0.0,0.99572,0.0,0.86748]
[1778087803401,62.4,81458.86,0.0,0.99572,0.0,0.86748]
[1778087803331,62.4,81458.72,0.0,0.99572,0.0,0.86755]
[1778087804321,62.4,81454.61,0.0,0.99571,0.0,0.86969]
[1778087805589,62.4,81452.59,0.0,0.9957,0.0,0.87074]
[1778087806372,62.4,81434.54,0.0,0.99565,0.0,0.88019]
[1778087807342,62.4,81425.91,0.0,0.99562,0.0,0.88475]
[1778087808350,62.4,81426.84,0.0,0.99563,0.0,0.88425]
[1778087810139,62.4,81430.29,0.0,0.99564,0.0,0.88243]
[1778087810363,62.4,81433.41,0.0,0.99565,0.0,0.88079]
[1778087811370,62.4,81438.83,0.0,0.99566,0.0,0.87794]
[1778087813828,62.4,81441.88,0.0,0.99567,0.0,0.87634]
[1778087814391,62.4,81441.68,0.0,0.99567,0.0,0.87644]
[1778087817412,62.4,81447.26,0.0,0.99569,0.0,0.87352]
[1778087819426,62.4,81453.2,0.0,0.9957,0.0,0.87042]
[1778087823455,62.4,81458.34,0.0,0.99572,0.0,0.86775]
[1778087824461,62.4,81466.28,0.0,0.99574,0.0,0.86363]
[1778087826475,62.4,81470.83,0.0,0.99576,0.0,0.86127]
[1778087826813,62.4,81470.83,0.0,0.99576,0.0,0.86127]
[1778087826826,62.4,81470.83,0.0,0.99576,0.0,0.86127]
[1778087827846,62.4,81470.9,0.0,0.99576,0.0,0.86124]
[1778087828489,62.4,81474.36,0.0,0.99577,0.0,0.85945]
[1778087830503,62.4,81478.52,0.0,0.99578,0.0,0.85731]
[1778087831510,62.4,81482.37,0.0,0.99579,0.0,0.85533]
[1778087833388,62.4,81483.28,0.0,0.99579,0.0,0.85487]
[1778087833576,62.4,81483.62,0.0,0.99579,0.0,0.85469]
[1778087836611,62.4,81489.53,0.0,0.99581,0.0,0.85166]
[1778087837559,62.4,81497.27,0.0,0.99583,0.0,0.84771]
[1778087839741,62.4,81498.98,0.0,0.99584,0.0,0.84684]
[1778087839833,62.4,81498.98,0.0,0.99584,0.0,0.84684]
[1778087839912,62.4,81500.86,0.0,0.99584,0.0,0.84589]
[1778087841586,62.4,81507.76,0.0,0.99586,0.0,0.84239]
[1778087845410,62.4,81509.79,0.0,0.99587,0.0,0.84136]
[1778087845578,62.4,81510.24,0.0,0.99587,0.0,0.84113]
[1778087847576,62.4,81510.3,0.0,0.99587,0.0,0.8411]
[1778087847827,62.4,81510.3,0.0,0.99587,0.0,0.8411]
[1778087847927,62.4,81510.84,0.0,0.99587,0.0,0.84083]
[1778087849150,62.4,81510.84,0.0,0.99587,0.0,0.84083]
[1778087849325,62.4,81510.84,0.0,0.99587,0.0,0.84083]
[1778087850651,62.4,81514.34,0.0,0.99588,0.0,0.83906]
[1778087851658,62.4,81519.18,0.0,0.9959,0.0,0.83575]
[1778087852665,62.4,81525.87,0.0,0.99592,0.0,0.83239]
[1778087854173,62.4,81525.87,0.0,0.99592,0.0,0.83239]
[1778087854325,62.4,81525.87,0.0,0.99592,0.0,0.83239]
[1778087854785,62.4,81525.92,0.0,0.99592,0.0,0.83236]
[1778087854831,62.4,81525.92,0.0,0.99592,0.0,0.83236]
[1778087854931,62.4,81525.6,0.0,0.99592,0.0,0.83252]
[1778087856693,62.4,81511.05,0.0,0.99587,0.0,0.83985]
[1778087858118,62.4,81511.05,0.0,0.99587,0.0,0.83985]
[1778087858326,62.4,81511.05,0.0,0.99587,0.0,0.83985]
[1778087858351,62.4,81509.47,0.0,0.99587,0.0,0.84064]
[1778087863075,62.4,81510.01,0.0,0.99587,0.0,0.84037]
[1778087863792,62.4,81453.08,0.0,0.99571,0.0,0.86959]
[1778087864769,62.4,81432.06,0.0,0.99565,0.0,0.88059]
[1778087865776,62.4,81430.13,0.0,0.99564,0.0,0.88161]
[1778087866780,62.4,81430.13,0.0,0.99564,0.0,0.88161]
[1778087866783,62.4,81429.27,0.0,0.99564,0.0,0.88206]
[1778087871818,62.4,81422.67,0.0,0.99562,0.0,0.88555]
[1778087876853,62.4,81421.9,0.0,0.99562,0.0,0.88596]
[1778087881131,62.4,81421.76,0.0,0.99561,0.0,0.88603]
[1778087881324,62.4,81421.76,0.0,0.99561,0.0,0.88603]
[1778087885809,62.4,81418.37,0.0,0.9956,0.0,0.88783]
[1778087885831,62.4,81418.37,0.0,0.9956,0.0,0.88783]
[1778087886207,62.4,81418.37,0.0,0.9956,0.0,0.88783]
[1778087886308,62.4,81413.08,0.0,0.99559,0.0,0.89064]
[1778087889945,62.4,81409.01,0.0,0.99558,0.0,0.8928]
[1778087892966,62.4,81413.66,0.0,0.99559,0.0,0.89033]
[1778087894565,62.4,81417.22,0.0,0.9956,0.0,0.88844]
[1778087894980,62.4,81426.55,0.0,0.99563,0.0,0.8835]
[1778087895987,62.4,81427.37,0.0,0.99563,0.0,0.88307]
[1778087896830,62.4,81427.37,0.0,0.99563,0.0,0.88307]
[1778087898644,62.4,81428.94,0.0,0.99564,0.0,0.88224]
[1778087898834,62.4,81428.94,0.0,0.99564,0.0,0.88224]
[1778087899008,62.4,81426.45,0.0,0.99563,0.0,0.88355]
[1778087902411,62.4,81426.78,0.0,0.99563,0.0,0.88338]
[1778087902575,62.4,81426.78,0.0,0.99563,0.0,0.88338]
[1778087908071,62.4,81425.91,0.0,0.99563,0.0,0.88384]
[1778087908735,62.4,81425.91,0.0,0.99563,0.0,0.88384]
[1778087908829,62.4,81425.91,0.0,0.99563,0.0,0.88384]
[1778087909078,62.4,81424.57,0.0,0.99562,0.0,0.88454]
[1778087910423,62.4,81424.57,0.0,0.99562,0.0,0.88454]
[1778087910586,62.4,81424.57,0.0,0.99562,0.0,0.88454]
[1778087912099,62.4,81433.37,0.0,0.99565,0.0,0.879]
[1778087913106,62.4,81427.39,0.0,0.99564,0.0,0.88215]
[1778087914501,62.4,81427.39,0.0,0.99564,0.0,0.88215]
[1778087914577,62.4,81427.39,0.0,0.99564,0.0,0.88215]
[1778087914509,62.4,81425.81,0.0,0.99563,0.0,0.88298]
[1778087914804,62.4,81425.81,0.0,0.99563,0.0,0.88298]
[1778087914828,62.4,81425.81,0.0,0.99563,0.0,0.88298]
[1778087918141,62.4,81433.2,0.0,0.99565,0.0,0.87909]
[1778087921288,62.4,81434.15,0.0,0.99566,0.0,0.87859]
[1778087921327,62.4,81434.15,0.0,0.99566,0.0,0.87859]
[1778087921430,62.4,81434.15,0.0,0.99566,0.0,0.87859]
[1778087921576,62.4,81434.15,0.0,0.99566,0.0,0.87859]
[1778087921615,62.4,81434.26,0.0,0.99566,0.0,0.87853]
[1778087927204,62.4,81436.16,0.0,0.99566,0.0,0.87753]
[1778087928388,62.4,81436.16,0.0,0.99566,0.0,0.87753]
[1778087928505,62.4,81436.16,0.0,0.99566,0.0,0.87753]
[1778087928576,62.4,81436.16,0.0,0.99566,0.0,0.87753]
[1778087928547,62.4,81436.16,0.0,0.99566,0.0,0.87753]
[1778087934253,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087934979,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087935076,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087935321,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087935574,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087935413,62.4,81440.68,0.0,0.99568,0.0,0.87516]
[1778087941302,62.4,81438.61,0.0,0.99567,0.0,0.87625]
[1778087941825,62.4,81438.61,0.0,0.99567,0.0,0.87625]
[1778087942022,62.4,81438.61,0.0,0.99567,0.0,0.87625]
[1778087942075,62.4,81438.61,0.0,0.99567,0.0,0.87625]
[1778087942309,62.4,81438.14,0.0,0.99567,0.0,0.87649]
[1778087945330,62.4,81445.76,0.0,0.99569,0.0,0.8725]
[1778087946337,62.4,81449.44,0.0,0.9957,0.0,0.87058]
[1778087948351,62.4,81453.82,0.0,0.99571,0.0,0.8683]
[1778087949358,62.4,81457.88,0.0,0.99573,0.0,0.86619]
[1778087950365,62.4,81452.89,0.0,0.99571,0.0,0.86879]
[1778087951372,62.4,81448.73,0.0,0.9957,0.0,0.87095]
[1778087953495,62.4,81449.26,0.0,0.9957,0.0,0.87068]
[1778087953576,62.4,81449.26,0.0,0.9957,0.0,0.87068]
[1778087953638,62.4,81450.63,0.0,0.9957,0.0,0.86996]
[1778087953764,62.4,81450.63,0.0,0.9957,0.0,0.86996]
[1778087953826,62.4,81450.63,0.0,0.9957,0.0,0.86996]
[1778087956407,62.4,81455.72,0.0,0.99572,0.0,0.86731]
[1778087961442,62.4,81459.98,0.0,0.99573,0.0,0.8651]
[1778087963456,62.4,81465.84,0.0,0.99575,0.0,0.86207]
[1778087964463,62.4,81471.85,0.0,0.99577,0.0,0.85897]
[1778087969186,62.4,81472.22,0.0,0.99577,0.0,0.85878]
[1778087969324,62.4,81472.22,0.0,0.99577,0.0,0.85878]
[1778087969625,62.4,81472.22,0.0,0.99577,0.0,0.85878]
[1778087969674,62.4,81472.22,0.0,0.99577,0.0,0.85878]
[1778087969825,62.4,81472.22,0.0,0.99577,0.0,0.85878]
[1778087975541,62.4,81470.9,0.0,0.99577,0.0,0.85857]
[1778087975748,62.4,81470.9,0.0,0.99577,0.0,0.85857]
[1778087975827,62.4,81470.9,0.0,0.99577,0.0,0.85857]
[1778087975903,62.4,81470.9,0.0,0.99577,0.0,0.85857]
[1778087976073,62.4,81470.9,0.0,0.99577,0.0,0.85857]
[1778087976548,62.4,81471.95,0.0,0.99577,0.0,0.85803]
[1778087981583,62.4,81474.96,0.0,0.99578,0.0,0.85648]
[1778087982590,62.4,81483.14,0.0,0.9958,0.0,0.85228]
[1778087984604,62.4,81489.74,0.0,0.99582,0.0,0.84891]
[1778087986744,62.4,81490.82,0.0,0.99583,0.0,0.84836]
[1778087986830,62.4,81490.82,0.0,0.99583,0.0,0.84836]
[1778087987030,62.4,81490.82,0.0,0.99583,0.0,0.84836]
[1778087987081,62.4,81490.82,0.0,0.99583,0.0,0.84836]
[1778087987625,62.4,81490.78,0.0,0.99583,0.0,0.84838]
[1778087992661,62.4,81493.04,0.0,0.99583,0.0,0.84723]
[1778087992870,62.4,81493.04,0.0,0.99583,0.0,0.84723]
[1778087993079,62.4,81493.04,0.0,0.99583,0.0,0.84723]
[1778087993668,62.4,81493.37,0.0,0.99583,0.0,0.84706]
[1778087993875,62.4,81493.37,0.0,0.99583,0.0,0.84706]
[1778087994074,62.4,81493.37,0.0,0.99583,0.0,0.84706]
[1778087999710,62.4,81493.24,0.0,0.99583,0.0,0.84712]
[1778088001724,62.4,81498.0,0.0,0.99585,0.0,0.8447]
[1778088002731,62.4,81504.4,0.0,0.99586,0.0,0.84146]
[1778088003738,62.4,81509.29,0.0,0.99588,0.0,0.83898]
[1778088005752,62.4,81503.95,0.0,0.99586,0.0,0.84168]
[1778088007766,62.4,81498.15,0.0,0.99585,0.0,0.84463]
[1778088009266,62.4,81498.15,0.0,0.99585,0.0,0.84463]
[1778088009327,62.4,81498.15,0.0,0.99585,0.0,0.84463]
[1778088009596,62.4,81498.15,0.0,0.99585,0.0,0.84463]
[1778088009636,62.4,81499.88,0.0,0.99585,0.0,0.84375]
[1778088009825,62.4,81499.88,0.0,0.99585,0.0,0.84375]
[1778088015824,62.4,81505.58,0.0,0.99587,0.0,0.84086]
[1778088017477,62.4,81505.58,0.0,0.99587,0.0,0.84086]
[1778088017576,62.4,81505.58,0.0,0.99587,0.0,0.84086]
[1778088017579,62.4,81508.83,0.0,0.99588,0.0,0.83922]
[1778088017754,62.4,81508.83,0.0,0.99588,0.0,0.83922]
[1778088017826,62.4,81508.83,0.0,0.99588,0.0,0.83922]
[1778088021870,62.4,81508.31,0.0,0.99588,0.0,0.83948]
[1778088022074,62.4,81508.31,0.0,0.99588,0.0,0.83948]
[1778088022132,62.4,81508.81,0.0,0.99588,0.0,0.83923]
[1778088026900,62.4,81505.17,0.0,0.99587,0.0,0.84107]
[1778088027907,62.4,81500.07,0.0,0.99585,0.0,0.84365]
[1778088029708,62.4,81500.07,0.0,0.99585,0.0,0.84365]
[1778088028914,62.4,81494.8,0.0,0.99584,0.0,0.84633]
[1778088029825,62.4,81494.8,0.0,0.99584,0.0,0.84633]
[1778088034956,62.4,81494.21,0.0,0.99584,0.0,0.84575]
[1778088035967,62.4,81494.21,0.0,0.99584,0.0,0.84575]
[1778088036077,62.4,81494.21,0.0,0.99584,0.0,0.84575]
[1778088036172,62.4,81494.21,0.0,0.99584,0.0,0.84575]
[1778088036329,62.4,81494.21,0.0,0.99584,0.0,0.84575]
[1778088036395,62.4,81495.61,0.0,0.99584,0.0,0.84504]
[1778088037977,62.4,81500.64,0.0,0.99586,0.0,0.84248]
[1778088043012,62.4,81500.97,0.0,0.99586,0.0,0.84232]
[1778088044019,62.4,81504.42,0.0,0.99587,0.0,0.84057]
[1778088046276,62.4,81506.63,0.0,0.99587,0.0,0.83945]
[1778088046326,62.4,81506.63,0.0,0.99587,0.0,0.83945]
[1778088046499,62.4,81506.63,0.0,0.99587,0.0,0.83945]
[1778088046576,62.4,81506.63,0.0,0.99587,0.0,0.83945]
[1778088046659,62.4,81506.74,0.0,0.99588,0.0,0.8394]
[1778088048825,62.4,81506.74,0.0,0.99588,0.0,0.8394]
[1778088049054,62.4,81506.79,0.0,0.99588,0.0,0.83937]
[1778088054089,62.4,81505.65,0.0,0.99587,0.0,0.83995]
[1778088055395,62.4,81505.65,0.0,0.99587,0.0,0.83995]
[1778088055575,62.4,81505.65,0.0,0.99587,0.0,0.83995]
[1778088055771,62.4,81505.65,0.0,0.99587,0.0,0.83995]
[1778088055676,62.4,81506.77,0.0,0.99588,0.0,0.83938]
[1778088055825,62.4,81506.77,0.0,0.99588,0.0,0.83938]
[1778088061138,62.4,81505.41,0.0,0.99587,0.0,0.84007]
[1778088063152,62.4,81500.74,0.0,0.99586,0.0,0.84243]
[1778088063965,62.4,81500.74,0.0,0.99586,0.0,0.84243]
[1778088064080,62.4,81500.74,0.0,0.99586,0.0,0.84243]
[1778088064432,62.4,81500.74,0.0,0.99586,0.0,0.84243]
[1778088064576,62.4,81500.74,0.0,0.99586,0.0,0.84243]
[1778088064597,62.4,81505.07,0.0,0.99587,0.0,0.84024]
[1778088065166,62.4,81511.1,0.0,0.99589,0.0,0.8372]
[1778088067088,62.4,81513.19,0.0,0.99589,0.0,0.83614]
[1778088067220,62.4,81513.19,0.0,0.99589,0.0,0.83614]
[1778088067330,62.4,81513.19,0.0,0.99589,0.0,0.83614]
[1778088067386,62.4,81515.3,0.0,0.9959,0.0,0.83508]
[1778088068188,62.4,81523.1,0.0,0.99592,0.0,0.83117]
[1778088069195,62.4,81527.75,0.0,0.99593,0.0,0.82884]
[1778088070905,62.4,81528.18,0.0,0.99594,0.0,0.82863]
[1778088070984,62.4,81528.18,0.0,0.99594,0.0,0.82863]
[1778088071075,62.4,81528.18,0.0,0.99594,0.0,0.82863]
[1778088071209,62.4,81527.73,0.0,0.99593,0.0,0.82885]
[1778088076244,62.4,81527.81,0.0,0.99593,0.0,0.82881]
[1778088081279,62.4,81527.91,0.0,0.99593,0.0,0.82876]
[1778088081871,62.4,81527.91,0.0,0.99593,0.0,0.82876]
[1778088082075,62.4,81527.91,0.0,0.99593,0.0,0.82876]
[1778088082286,62.4,81527.11,0.0,0.99593,0.0,0.82916]
[1778088082828,62.4,81527.11,0.0,0.99593,0.0,0.82916]
[1778088083075,62.4,81527.11,0.0,0.99593,0.0,0.82916]
[1778088087321,62.4,81530.88,0.0,0.99594,0.0,0.82728]
[1778088088328,62.4,81533.94,0.0,0.99595,0.0,0.82575]
[1778088089128,62.4,81533.94,0.0,0.99595,0.0,0.82575]
[1778088089326,62.4,81533.94,0.0,0.99595,0.0,0.82575]
[1778088089558,62.4,81533.94,0.0,0.99595,0.0,0.82575]
[1778088089576,62.4,81533.94,0.0,0.99595,0.0,0.82575]
[1778088089659,62.4,81533.06,0.0,0.99595,0.0,0.82619]
[1778088091349,62.4,81530.11,0.0,0.99594,0.0,0.8268]
[1778088094959,62.4,81529.33,0.0,0.99594,0.0,0.82719]
[1778088095077,62.4,81529.33,0.0,0.99594,0.0,0.82719]
[1778088096144,62.4,81529.59,0.0,0.99594,0.0,0.82706]
[1778088096325,62.4,81529.59,0.0,0.99594,0.0,0.82706]
[1778088096384,62.4,81530.48,0.0,0.99595,0.0,0.82661]
[1778088101419,62.4,81530.2,0.0,0.99595,0.0,0.82675]
[1778088102426,62.4,81534.89,0.0,0.99596,0.0,0.82442]
[1778088103127,62.4,81534.89,0.0,0.99596,0.0,0.82442]
[1778088103326,62.4,81534.89,0.0,0.99596,0.0,0.82442]
[1778088108468,62.4,81531.49,0.0,0.99595,0.0,0.82611]
[1778088109265,62.4,81531.49,0.0,0.99595,0.0,0.82611]
[1778088109327,62.4,81531.49,0.0,0.99595,0.0,0.82611]
[1778088109648,62.4,81531.49,0.0,0.99595,0.0,0.82611]
[1778088109826,62.4,81531.49,0.0,0.99595,0.0,0.82611]
[1778088109749,62.4,81527.94,0.0,0.99594,0.0,0.82788]
[1778088113274,62.4,81525.7,0.0,0.99593,0.0,0.829]
[1778088113327,62.4,81525.7,0.0,0.99593,0.0,0.829]
[1778088117531,62.4,81529.32,0.0,0.99594,0.0,0.82719]
[1778088118350,62.4,81529.32,0.0,0.99594,0.0,0.82719]
[1778088118582,62.4,81529.32,0.0,0.99594,0.0,0.82719]
[1778088118680,62.4,81530.33,0.0,0.99595,0.0,0.82669]
[1778088119709,62.4,81530.33,0.0,0.99595,0.0,0.82669]
[1778088119825,62.4,81530.33,0.0,0.99595,0.0,0.82669]
[1778088125587,62.4,81530.78,0.0,0.99595,0.0,0.82646]
[1778088126594,62.4,81533.54,0.0,0.99595,0.0,0.82509]
[1778088130552,62.4,81532.97,0.0,0.99595,0.0,0.82537]
[1778088130577,62.4,81532.97,0.0,0.99595,0.0,0.82537]
[1778088130622,62.4,81533.21,0.0,0.99595,0.0,0.82525]
[1778088131003,62.4,81533.21,0.0,0.99595,0.0,0.82525]
[1778088131080,62.4,81533.21,0.0,0.99595,0.0,0.82525]
[1778088137671,62.4,81527.24,0.0,0.99594,0.0,0.82823]
[1778088139049,62.4,81524.77,0.0,0.99593,0.0,0.82946]
[1778088139080,62.4,81524.77,0.0,0.99593,0.0,0.82946]
[1778088139564,62.4,81524.77,0.0,0.99593,0.0,0.82946]
[1778088139576,62.4,81524.77,0.0,0.99593,0.0,0.82946]
[1778088139689,62.4,81521.72,0.0,0.99592,0.0,0.83099]
[1778088141702,62.4,81515.47,0.0,0.9959,0.0,0.83413]
[1778088143569,62.4,81513.44,0.0,0.9959,0.0,0.83515]
[1778088143577,62.4,81513.44,0.0,0.9959,0.0,0.83515]
[1778088143834,62.4,81513.44,0.0,0.9959,0.0,0.83515]
[1778088143716,62.4,81514.56,0.0,0.9959,0.0,0.83458]
[1778088144076,62.4,81514.56,0.0,0.9959,0.0,0.83458]
[1778088146737,62.4,81510.54,0.0,0.99589,0.0,0.83661]
[1778088150766,62.4,81508.05,0.0,0.99588,0.0,0.83786]
[1778088151647,62.4,81508.05,0.0,0.99588,0.0,0.83786]
[1778088151825,62.4,81508.05,0.0,0.99588,0.0,0.83786]
[1778088151773,62.4,81507.21,0.0,0.99588,0.0,0.83741]
[1778088152420,62.4,81507.21,0.0,0.99588,0.0,0.83741]
[1778088152575,62.4,81507.21,0.0,0.99588,0.0,0.83741]
[1778088152780,62.4,81507.97,0.0,0.99589,0.0,0.83703]
[1778088155801,62.4,81510.75,0.0,0.99589,0.0,0.83563]
[1778088156661,62.4,81510.75,0.0,0.99589,0.0,0.83563]
[1778088156827,62.4,81510.75,0.0,0.99589,0.0,0.83563]
[1778088156852,62.4,81516.28,0.0,0.99591,0.0,0.83285]
[1778088157287,62.4,81516.28,0.0,0.99591,0.0,0.83285]
[1778088157328,62.4,81516.28,0.0,0.99591,0.0,0.83285]
[1778088157815,62.4,81519.9,0.0,0.99592,0.0,0.83103]
[1778088158822,62.4,81522.51,0.0,0.99593,0.0,0.82973]
[1778088162442,62.4,81523.13,0.0,0.99593,0.0,0.82942]
[1778088162576,62.4,81523.13,0.0,0.99593,0.0,0.82942]
[1778088166293,62.4,81523.11,0.0,0.99593,0.0,0.82943]
[1778088166325,62.4,81523.11,0.0,0.99593,0.0,0.82943]
[1778088166878,62.4,81524.22,0.0,0.99593,0.0,0.82887]
[1778088167097,62.4,81524.22,0.0,0.99593,0.0,0.82887]
[1778088167325,62.4,81524.22,0.0,0.99593,0.0,0.82887]
[1778088172920,62.4,81524.98,0.0,0.99593,0.0,0.82849]
[1778088174583,62.4,81524.98,0.0,0.99593,0.0,0.82849]
[1778088174826,62.4,81524.98,0.0,0.99593,0.0,0.82849]
[1778088174839,62.4,81522.0,0.0,0.99593,0.0,0.82998]
[1778088175685,62.4,81522.0,0.0,0.99593,0.0,0.82998]
[1778088175826,62.4,81522.0,0.0,0.99593,0.0,0.82998]
[1778088176948,62.4,81527.57,0.0,0.99594,0.0,0.8272]
[1778088177955,62.4,81530.09,0.0,0.99595,0.0,0.82594]
[1778088179356,62.4,81530.09,0.0,0.99595,0.0,0.82594]
[1778088179576,62.4,81530.09,0.0,0.99595,0.0,0.82594]
[1778088180330,62.4,81528.83,0.0,0.99595,0.0,0.82657]
[1778088180577,62.4,81528.83,0.0,0.99595,0.0,0.82657]
[1778088180676,62.4,81530.93,0.0,0.99595,0.0,0.82552]
[1778088184650,62.4,81529.44,0.0,0.99595,0.0,0.82626]
[1778088184826,62.4,81529.44,0.0,0.99595,0.0,0.82626]
[1778088189589,62.4,81533.49,0.0,0.99596,0.0,0.82425]
[1778088192335,62.4,81533.53,0.0,0.99596,0.0,0.82423]
[1778088192574,62.4,81533.53,0.0,0.99596,0.0,0.82423]
[1778088192644,62.4,81533.53,0.0,0.99596,0.0,0.82423]
[1778088192825,62.4,81533.53,0.0,0.99596,0.0,0.82423]
[1778088192827,62.4,81532.57,0.0,0.99596,0.0,0.82471]
[1778088194069,62.4,81534.6,0.0,0.99596,0.0,0.8237]
[1778088196084,62.4,81537.96,0.0,0.99597,0.0,0.82203]
[1778088202126,62.4,81538.41,0.0,0.99597,0.0,0.8218]
[1778088204140,62.4,81536.03,0.0,0.99597,0.0,0.82299]
[1778088206154,62.4,81537.95,0.0,0.99597,0.0,0.82203]
[1778088207161,62.4,81541.54,0.0,0.99598,0.0,0.82025]
[1778088209390,62.4,81543.2,0.0,0.99599,0.0,0.81943]
[1778088209578,62.4,81543.2,0.0,0.99599,0.0,0.81943]
[1778088209628,62.4,81547.46,0.0,0.996,0.0,0.81732]
[1778088210182,62.4,81549.68,0.0,0.996,0.0,0.81623]
[1778088211916,62.4,81549.68,0.0,0.996,0.0,0.81623]
[1778088211189,62.4,81544.46,0.0,0.99599,0.0,0.81795]
[1778088212075,62.4,81544.46,0.0,0.99599,0.0,0.81795]
[1778088212196,62.4,81541.07,0.0,0.99598,0.0,0.81962]
[1778088217231,62.4,81542.86,0.0,0.99599,0.0,0.81874]
[1778088220252,62.4,81544.55,0.0,0.99599,0.0,0.8179]
[1778088222295,62.4,81545.34,0.0,0.996,0.0,0.81751]
[1778088222331,62.4,81545.34,0.0,0.996,0.0,0.81751]
[1778088222396,62.4,81545.31,0.0,0.996,0.0,0.81753]
[1778088223059,62.4,81545.31,0.0,0.996,0.0,0.81753]
[1778088223084,62.4,81545.31,0.0,0.996,0.0,0.81753]
[1778088228308,62.4,81545.02,0.0,0.99599,0.0,0.81767]
[1778088232456,62.4,81545.02,0.0,0.99599,0.0,0.81767]
[1778088232577,62.4,81545.02,0.0,0.99599,0.0,0.81767]
[1778088232662,62.4,81536.43,0.0,0.99597,0.0,0.82192]
[1778088233778,62.4,81536.43,0.0,0.99597,0.0,0.82192]
[1778088233824,62.4,81536.43,0.0,0.99597,0.0,0.82192]
[1778088233879,62.4,81532.16,0.0,0.99596,0.0,0.82405]
[1778088234839,62.4,81532.16,0.0,0.99596,0.0,0.82405]
[1778088235090,62.4,81532.28,0.0,0.99596,0.0,0.82399]
[1778088235357,62.4,81536.36,0.0,0.99597,0.0,0.82196]
[1778088238825,62.4,81536.52,0.0,0.99597,0.0,0.82188]
[1778088238926,62.4,81536.47,0.0,0.99597,0.0,0.8219]
[1778088244420,62.4,81533.55,0.0,0.99596,0.0,0.82335]
[1778088245909,62.4,81533.55,0.0,0.99596,0.0,0.82335]
[1778088245427,62.4,81524.65,0.0,0.99594,0.0,0.82779]
[1778088246077,62.4,81524.65,0.0,0.99594,0.0,0.82779]
[1778088251469,62.4,81523.82,0.0,0.99594,0.0,0.8282]
[1778088256504,62.4,81526.82,0.0,0.99594,0.0,0.82671]
[1778088259974,62.4,81526.82,0.0,0.99594,0.0,0.82671]
[1778088260073,62.4,81526.96,0.0,0.99594,0.0,0.82664]
[1778088262825,62.4,81526.93,0.0,0.99594,0.0,0.82665]
[1778088262866,62.4,81526.93,0.0,0.99594,0.0,0.82665]
[1778088265252,62.4,81526.96,0.0,0.99594,0.0,0.82664]
[1778088265329,62.4,81526.96,0.0,0.99594,0.0,0.82664]
[1778088267632,62.4,81523.91,0.0,0.99594,0.0,0.82816]
[1778088267825,62.4,81523.91,0.0,0.99594,0.0,0.82816]
[1778088267901,62.4,81519.05,0.0,0.99592,0.0,0.83059]
[1778088268566,62.4,81519.05,0.0,0.99592,0.0,0.83059]
[1778088268575,62.4,81519.05,0.0,0.99592,0.0,0.83059]
[1778088268588,62.4,81515.3,0.0,0.99591,0.0,0.83247]
[1778088273623,62.4,81517.33,0.0,0.99592,0.0,0.83058]
[1778088278658,62.4,81517.23,0.0,0.99592,0.0,0.83063]
[1778088281748,62.4,81517.2,0.0,0.99592,0.0,0.83065]
[1778088281826,62.4,81517.2,0.0,0.99592,0.0,0.83065]
[1778088283058,62.4,81516.72,0.0,0.99592,0.0,0.83089]
[1778088283076,62.4,81516.72,0.0,0.99592,0.0,0.83089]
[1778088283694,62.4,81516.56,0.0,0.99592,0.0,0.83097]
[1778088286715,62.4,81505.9,0.0,0.99589,0.0,0.83632]
[1778088287251,62.4,81505.9,0.0,0.99589,0.0,0.83632]
[1778088287325,62.4,81505.9,0.0,0.99589,0.0,0.83632]
[1778088287722,62.4,81502.04,0.0,0.99588,0.0,0.83827]
[1778088288729,62.4,81497.96,0.0,0.99587,0.0,0.84033]
[1778088290776,62.4,81494.9,0.0,0.99586,0.0,0.84188]
[1778088290828,62.4,81494.9,0.0,0.99586,0.0,0.84188]
[1778088291750,62.4,81499.99,0.0,0.99587,0.0,0.83931]
[1778088293239,62.4,81503.39,0.0,0.99588,0.0,0.83759]
[1778088293324,62.4,81503.39,0.0,0.99588,0.0,0.83759]
[1778088294499,62.4,81505.7,0.0,0.99589,0.0,0.83642]
[1778088294576,62.4,81505.7,0.0,0.99589,0.0,0.83642]
[1778088294771,62.4,81503.91,0.0,0.99588,0.0,0.83733]
[1778088299807,62.4,81501.68,0.0,0.99588,0.0,0.83845]
[1778088301822,62.4,81495.07,0.0,0.99586,0.0,0.8418]
[1778088303120,62.4,81493.41,0.0,0.99585,0.0,0.84264]
[1778088303324,62.4,81493.41,0.0,0.99585,0.0,0.84264]
[1778088308874,62.4,81492.17,0.0,0.99585,0.0,0.84327]
[1778088311420,62.4,81492.53,0.0,0.99585,0.0,0.84308]
[1778088311576,62.4,81492.53,0.0,0.99585,0.0,0.84308]
[1778088313393,62.4,81492.79,0.0,0.99585,0.0,0.84295]
[1778088313578,62.4,81492.79,0.0,0.99585,0.0,0.84295]
[1778088313908,62.4,81492.68,0.0,0.99585,0.0,0.84301]
[1778088319950,62.4,81492.59,0.0,0.99585,0.0,0.84305]
[1778088324616,62.4,81492.99,0.0,0.99585,0.0,0.84285]
[1778088324825,62.4,81492.99,0.0,0.99585,0.0,0.84285]
[1778088330022,62.4,81502.83,0.0,0.99588,0.0,0.83787]
[1778088330107,62.4,81502.83,0.0,0.99588,0.0,0.83787]
[1778088330162,62.4,81502.83,0.0,0.99588,0.0,0.83787]
[1778088331029,62.4,81511.71,0.0,0.99591,0.0,0.83253]
[1778088332036,62.4,81512.61,0.0,0.99591,0.0,0.83208]
[1778088333300,62.4,81511.37,0.0,0.99591,0.0,0.8327]
[1778088333324,62.4,81511.37,0.0,0.99591,0.0,0.8327]
[1778088334050,62.4,81512.54,0.0,0.99591,0.0,0.83211]
[1778088334305,62.4,81512.54,0.0,0.99591,0.0,0.83211]
[1778088334324,62.4,81512.54,0.0,0.99591,0.0,0.83211]
[1778088338558,62.4,81513.27,0.0,0.99591,0.0,0.83175]
[1778088338573,62.4,81513.27,0.0,0.99591,0.0,0.83175]
[1778088340826,62.4,81512.56,0.0,0.99591,0.0,0.8321]
[1778088342113,62.4,81513.44,0.0,0.99591,0.0,0.83166]
[1778088342327,62.4,81513.44,0.0,0.99591,0.0,0.83166]
[1778088342425,62.4,81511.27,0.0,0.99591,0.0,0.83275]
[1778088348149,62.4,81510.05,0.0,0.99591,0.0,0.83336]
[1778088353184,62.4,81510.08,0.0,0.99591,0.0,0.83335]
[1778088356825,62.4,81512.03,0.0,0.99591,0.0,0.83237]
[1778088362260,62.4,81512.09,0.0,0.99591,0.0,0.83234]
[1778088364889,62.4,81512.06,0.0,0.99591,0.0,0.83235]
[1778088365076,62.4,81512.06,0.0,0.99591,0.0,0.83235]
[1778088364990,62.4,81511.18,0.0,0.99591,0.0,0.8328]
[1778088365859,62.4,81511.18,0.0,0.99591,0.0,0.8328]
[1778088366075,62.4,81511.18,0.0,0.99591,0.0,0.8328]
[1778088367295,62.4,81506.51,0.0,0.9959,0.0,0.83514]
[1778088369696,62.4,81504.48,0.0,0.99589,0.0,0.83617]
[1778088369829,62.4,81504.48,0.0,0.99589,0.0,0.83617]
[1778088369927,62.4,81503.9,0.0,0.99589,0.0,0.83646]
[1778088370644,62.4,81503.9,0.0,0.99589,0.0,0.83646]
[1778088370826,62.4,81503.9,0.0,0.99589,0.0,0.83646]
[1778088376359,62.4,81503.7,0.0,0.99589,0.0,0.83656]
[1778088378856,62.4,81502.04,0.0,0.99588,0.0,0.8374]
[1778088379082,62.4,81502.04,0.0,0.99588,0.0,0.8374]
[1778088379127,62.4,81498.5,0.0,0.99587,0.0,0.83918]
[1778088379182,62.4,81498.5,0.0,0.99587,0.0,0.83918]
[1778088379326,62.4,81498.5,0.0,0.99587,0.0,0.83918]
[1778088384414,62.4,81490.89,0.0,0.99585,0.0,0.84304]
[1778088385666,62.4,81490.89,0.0,0.99585,0.0,0.84304]
[1778088385826,62.4,81490.89,0.0,0.99585,0.0,0.84304]
[1778088386060,62.4,81490.89,0.0,0.99585,0.0,0.84304]
[1778088386075,62.4,81490.89,0.0,0.99585,0.0,0.84304]
[1778088386108,62.4,81489.95,0.0,0.99585,0.0,0.84352]
[1778088391463,62.4,81489.3,0.0,0.99585,0.0,0.84297]
[1778088393477,62.4,81485.47,0.0,0.99584,0.0,0.84491]
[1778088394733,62.4,81485.47,0.0,0.99584,0.0,0.84491]
[1778088394828,62.4,81485.47,0.0,0.99584,0.0,0.84491]
[1778088394833,62.4,81483.88,0.0,0.99584,0.0,0.84572]
[1778088395508,62.4,81483.88,0.0,0.99584,0.0,0.84572]
[1778088395579,62.4,81483.88,0.0,0.99584,0.0,0.84572]
[1778088397505,62.4,81480.55,0.0,0.99583,0.0,0.84742]
[1778088398512,62.4,81472.47,0.0,0.9958,0.0,0.85155]
[1778088399961,62.4,81472.47,0.0,0.9958,0.0,0.85155]
[1778088400077,62.4,81472.47,0.0,0.9958,0.0,0.85155]
[1778088399980,62.4,81470.74,0.0,0.9958,0.0,0.85243]
[1778088400390,62.4,81470.74,0.0,0.9958,0.0,0.85243]
[1778088400574,62.4,81470.74,0.0,0.9958,0.0,0.85243]
[1778088405561,62.4,81477.25,0.0,0.99582,0.0,0.8491]
[1778088406568,62.4,81488.83,0.0,0.99585,0.0,0.8432]
[1778088407575,62.4,81494.45,0.0,0.99587,0.0,0.84036]
[1778088409347,62.4,81494.45,0.0,0.99587,0.0,0.84036]
[1778088409577,62.4,81494.45,0.0,0.99587,0.0,0.84036]
[1778088409725,62.4,81494.45,0.0,0.99587,0.0,0.84036]
[1778088409829,62.4,81494.45,0.0,0.99587,0.0,0.84036]
[1778088409889,62.4,81494.91,0.0,0.99587,0.0,0.84012]
[1778088414625,62.4,81498.54,0.0,0.99588,0.0,0.83829]
[1778088419620,62.4,81496.51,0.0,0.99587,0.0,0.83931]
[1778088419827,62.4,81496.51,0.0,0.99587,0.0,0.83931]
[1778088420088,62.4,81496.51,0.0,0.99587,0.0,0.83931]
[1778088419926,62.4,81494.04,0.0,0.99586,0.0,0.84056]
[1778088420324,62.4,81494.04,0.0,0.99586,0.0,0.84056]
[1778088425701,62.4,81495.08,0.0,0.99587,0.0,0.84004]
[1778088429428,62.4,81493.63,0.0,0.99586,0.0,0.84077]
[1778088429587,62.4,81493.63,0.0,0.99586,0.0,0.84077]
[1778088429609,62.4,81493.63,0.0,0.99586,0.0,0.84077]
[1778088429832,62.4,81493.63,0.0,0.99586,0.0,0.84077]
[1778088429862,62.4,81492.43,0.0,0.99586,0.0,0.84138]
[1778088435776,62.4,81490.55,0.0,0.99585,0.0,0.84233]
[1778088437790,62.4,81486.44,0.0,0.99584,0.0,0.84442]
[1778088438629,62.4,81486.44,0.0,0.99584,0.0,0.84442]
[1778088438826,62.4,81486.44,0.0,0.99584,0.0,0.84442]
[1778088438848,62.4,81486.44,0.0,0.99584,0.0,0.84442]
[1778088439074,62.4,81486.44,0.0,0.99584,0.0,0.84442]
[1778088439175,62.4,81486.34,0.0,0.99584,0.0,0.84447]
[1778088440811,62.4,81489.63,0.0,0.99585,0.0,0.8428]
[1778088441818,62.4,81493.2,0.0,0.99586,0.0,0.84099]
[1778088442998,62.4,81493.2,0.0,0.99586,0.0,0.84099]
[1778088443077,62.4,81493.2,0.0,0.99586,0.0,0.84099]
[1778088443142,62.4,81493.2,0.0,0.99586,0.0,0.84099]
[1778088443099,62.4,81495.43,0.0,0.99587,0.0,0.83986]
[1778088443326,62.4,81495.43,0.0,0.99587,0.0,0.83986]
[1778088448867,62.4,81491.63,0.0,0.99586,0.0,0.84178]
[1778088449405,62.4,81491.63,0.0,0.99586,0.0,0.84178]
[1778088449578,62.4,81491.63,0.0,0.99586,0.0,0.84178]
[1778088449588,62.4,81491.63,0.0,0.99586,0.0,0.84178]
[1778088449825,62.4,81491.63,0.0,0.99586,0.0,0.84178]
[1778088449874,62.4,81493.36,0.0,0.99586,0.0,0.84091]
[1778088454909,62.4,81495.09,0.0,0.99587,0.0,0.83915]
[1778088458937,62.4,81501.21,0.0,0.99589,0.0,0.83607]
[1778088459606,62.4,81501.21,0.0,0.99589,0.0,0.83607]
[1778088459759,62.4,81501.21,0.0,0.99589,0.0,0.83607]
[1778088459829,62.4,81501.21,0.0,0.99589,0.0,0.83607]
[1778088459944,62.4,81500.87,0.0,0.99589,0.0,0.83624]
[1778088464979,62.4,81502.03,0.0,0.99589,0.0,0.83565]
[1778088466290,62.4,81502.07,0.0,0.99589,0.0,0.83563]
[1778088466328,62.4,81502.07,0.0,0.99589,0.0,0.83563]
[1778088466403,62.4,81502.07,0.0,0.99589,0.0,0.83563]
[1778088466579,62.4,81502.07,0.0,0.99589,0.0,0.83563]
[1778088466993,62.4,81503.04,0.0,0.99589,0.0,0.83514]
[1778088470907,62.4,81502.42,0.0,0.99589,0.0,0.83546]
[1778088471078,62.4,81502.42,0.0,0.99589,0.0,0.83546]
[1778088471768,62.4,81503.15,0.0,0.99589,0.0,0.83509]
[1778088471828,62.4,81503.15,0.0,0.99589,0.0,0.83509]
[1778088472028,62.4,81503.07,0.0,0.99589,0.0,0.83513]
[1778088477224,62.4,81503.11,0.0,0.99589,0.0,0.83511]
[1778088477325,62.4,81502.75,0.0,0.99589,0.0,0.83529]
[1778088479077,62.4,81498.26,0.0,0.99588,0.0,0.83755]
[1778088480077,62.4,81498.26,0.0,0.99588,0.0,0.83755]
[1778088480084,62.4,81494.15,0.0,0.99587,0.0,0.83963]
[1778088480326,62.4,81494.15,0.0,0.99587,0.0,0.83963]
[1778088481308,62.4,81492.62,0.0,0.99586,0.0,0.8404]
[1778088481326,62.4,81492.62,0.0,0.99586,0.0,0.8404]
[1778088482098,62.4,81492.52,0.0,0.99586,0.0,0.84046]
[1778088486064,62.4,81490.13,0.0,0.99586,0.0,0.84167]
[1778088486076,62.4,81490.13,0.0,0.99586,0.0,0.84167]
[1778088488140,62.4,81485.2,0.0,0.99584,0.0,0.84417]
[1778088489147,62.4,81481.51,0.0,0.99583,0.0,0.84605]
[1778088490002,62.4,81481.51,0.0,0.99583,0.0,0.84605]
[1778088490075,62.4,81481.51,0.0,0.99583,0.0,0.84605]
[1778088490232,62.4,81481.51,0.0,0.99583,0.0,0.84605]
[1778088490154,62.4,81482.23,0.0,0.99583,0.0,0.84568]
[1778088490327,62.4,81482.23,0.0,0.99583,0.0,0.84568]
[1778088491161,62.4,81491.21,0.0,0.99586,0.0,0.84112]
[1778088492168,62.4,81496.85,0.0,0.99588,0.0,0.83827]
[1778088492770,62.4,81496.85,0.0,0.99588,0.0,0.83827]
[1778088492830,62.4,81496.85,0.0,0.99588,0.0,0.83827]
[1778088494335,62.4,81496.83,0.0,0.99588,0.0,0.83828]
[1778088494577,62.4,81496.83,0.0,0.99588,0.0,0.83828]
[1778088495189,62.4,81500.2,0.0,0.99589,0.0,0.83657]
[1778088497363,62.4,81498.43,0.0,0.99588,0.0,0.83747]
[1778088497576,62.4,81498.43,0.0,0.99588,0.0,0.83747]
[1778088503245,62.4,81498.64,0.0,0.99588,0.0,0.83736]
[1778088504645,62.4,81498.57,0.0,0.99588,0.0,0.8374]
[1778088504828,62.4,81498.57,0.0,0.99588,0.0,0.8374]
[1778088504845,62.4,81498.57,0.0,0.99588,0.0,0.8374]
[1778088505079,62.4,81498.57,0.0,0.99588,0.0,0.8374]
[1778088505180,62.4,81498.57,0.0,0.99588,0.0,0.8374]
[1778088510297,62.4,81498.49,0.0,0.99588,0.0,0.83744]
[1778088515332,62.4,81498.31,0.0,0.99588,0.0,0.83665]
[1778088518461,62.4,81498.36,0.0,0.99588,0.0,0.83663]
[1778088518576,62.4,81498.36,0.0,0.99588,0.0,0.83663]
[1778088518881,62.4,81498.36,0.0,0.99588,0.0,0.83663]
[1778088519076,62.4,81498.36,0.0,0.99588,0.0,0.83663]
[1778088519162,62.4,81500.69,0.0,0.99589,0.0,0.83545]
[1778088520367,62.4,81497.86,0.0,0.99588,0.0,0.83688]
[1778088525402,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088535472,62.4,81498.13,0.0,0.99588,0.0,0.83674]
[1778088540507,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088542494,62.4,81498.59,0.0,0.99589,0.0,0.83651]
[1778088542587,62.4,81498.59,0.0,0.99589,0.0,0.83651]
[1778088542716,62.4,81498.59,0.0,0.99589,0.0,0.83651]
[1778088542829,62.4,81498.59,0.0,0.99589,0.0,0.83651]
[1778088542930,62.4,81498.54,0.0,0.99589,0.0,0.83654]
[1778088548564,62.4,81499.45,0.0,0.99589,0.0,0.83608]
[1778088552592,62.4,81494.44,0.0,0.99587,0.0,0.83861]
[1778088553493,62.4,81494.44,0.0,0.99587,0.0,0.83861]
[1778088553574,62.4,81494.44,0.0,0.99587,0.0,0.83861]
[1778088553859,62.4,81494.44,0.0,0.99587,0.0,0.83861]
[1778088554076,62.4,81494.44,0.0,0.99587,0.0,0.83861]
[1778088554078,62.4,81492.42,0.0,0.99587,0.0,0.83963]
[1778088558634,62.4,81495.59,0.0,0.99588,0.0,0.83803]
[1778088562731,62.4,81495.97,0.0,0.99588,0.0,0.83783]
[1778088562826,62.4,81495.97,0.0,0.99588,0.0,0.83783]
[1778088563133,62.4,81495.97,0.0,0.99588,0.0,0.83783]
[1778088563193,62.4,81495.93,0.0,0.99588,0.0,0.83785]
[1778088563324,62.4,81495.93,0.0,0.99588,0.0,0.83785]
[1778088568704,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088569407,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088569576,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088569900,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088570081,62.4,81497.87,0.0,0.99588,0.0,0.83688]
[1778088570136,62.4,81498.63,0.0,0.99589,0.0,0.83649]
[1778088573739,62.4,81495.06,0.0,0.99588,0.0,0.83742]
[1778088574637,62.4,81495.06,0.0,0.99588,0.0,0.83742]
[1778088574827,62.4,81495.06,0.0,0.99588,0.0,0.83742]
[1778088575057,62.4,81495.06,0.0,0.99588,0.0,0.83742]
[1778088575080,62.4,81495.06,0.0,0.99588,0.0,0.83742]
[1778088575136,62.4,81494.9,0.0,0.99588,0.0,0.8375]
[1778088580788,62.4,81496.09,0.0,0.99588,0.0,0.8369]
[1778088585823,62.4,81495.65,0.0,0.99588,0.0,0.83712]
[1778088590858,62.4,81489.02,0.0,0.99586,0.0,0.84047]
[1778088591865,62.4,81480.89,0.0,0.99584,0.0,0.8446]
[1778088593270,62.4,81480.89,0.0,0.99584,0.0,0.8446]
[1778088593328,62.4,81480.89,0.0,0.99584,0.0,0.8446]
[1778088593879,62.4,81473.44,0.0,0.99582,0.0,0.84839]
[1778088594886,62.4,81470.33,0.0,0.99581,0.0,0.84998]
[1778088595803,62.4,81470.33,0.0,0.99581,0.0,0.84998]
[1778088595825,62.4,81470.33,0.0,0.99581,0.0,0.84998]
[1778088599824,62.4,81472.18,0.0,0.99581,0.0,0.84904]
[1778088600073,62.4,81472.18,0.0,0.99581,0.0,0.84904]
[1778088600174,62.4,81471.05,0.0,0.99581,0.0,0.84962]
[1778088600708,62.4,81471.05,0.0,0.99581,0.0,0.84962]
[1778088600825,62.4,81471.05,0.0,0.99581,0.0,0.84962]
[1778088604956,62.4,81477.43,0.0,0.99583,0.0,0.84636]
[1778088605710,62.4,81477.43,0.0,0.99583,0.0,0.84636]
[1778088605825,62.4,81477.43,0.0,0.99583,0.0,0.84636]
[1778088606115,62.4,81477.43,0.0,0.99583,0.0,0.84636]
[1778088606325,62.4,81477.43,0.0,0.99583,0.0,0.84636]
[1778088606357,62.4,81479.37,0.0,0.99584,0.0,0.84537]
[1778088609313,62.4,81479.89,0.0,0.99584,0.0,0.84511]
[1778088609324,62.4,81479.89,0.0,0.99584,0.0,0.84511]
[1778088608984,62.4,81486.4,0.0,0.99586,0.0,0.8418]
[1778088609834,62.4,81486.4,0.0,0.99586,0.0,0.8418]
[1778088610080,62.4,81486.4,0.0,0.99586,0.0,0.8418]
[1778088610089,62.4,81488.25,0.0,0.99586,0.0,0.84086]
[1778088615028,62.4,81492.26,0.0,0.99587,0.0,0.83883]
[1778088616032,62.4,81492.26,0.0,0.99587,0.0,0.83883]
[1778088616074,62.4,81492.26,0.0,0.99587,0.0,0.83883]
[1778088616175,62.4,81487.38,0.0,0.99586,0.0,0.8413]
[1778088616511,62.4,81487.38,0.0,0.99586,0.0,0.8413]
[1778088616578,62.4,81487.38,0.0,0.99586,0.0,0.8413]
[1778088617043,62.4,81483.92,0.0,0.99585,0.0,0.84306]
[1778088622078,62.4,81484.75,0.0,0.99585,0.0,0.84264]
[1778088627113,62.4,81485.59,0.0,0.99585,0.0,0.84221]
[1778088629328,62.4,81485.48,0.0,0.99585,0.0,0.84227]
[1778088629591,62.4,81483.49,0.0,0.99585,0.0,0.84328]
[1778088629857,62.4,81483.49,0.0,0.99585,0.0,0.84328]
[1778088630076,62.4,81483.49,0.0,0.99585,0.0,0.84328]
[1778088630134,62.4,81484.69,0.0,0.99585,0.0,0.84267]
[1778088631141,62.4,81487.63,0.0,0.99586,0.0,0.8403]
[1778088633124,62.4,81487.97,0.0,0.99586,0.0,0.84013]
[1778088633327,62.4,81487.97,0.0,0.99586,0.0,0.84013]
[1778088633370,62.4,81489.97,0.0,0.99587,0.0,0.83911]
[1778088636387,62.4,81490.05,0.0,0.99587,0.0,0.83907]
[1778088636574,62.4,81489.06,0.0,0.99587,0.0,0.83957]
[1778088642218,62.4,81489.43,0.0,0.99587,0.0,0.83939]
[1778088644232,62.4,81494.38,0.0,0.99588,0.0,0.83689]
[1778088645328,62.4,81494.38,0.0,0.99588,0.0,0.83689]
[1778088645575,62.4,81495.11,0.0,0.99588,0.0,0.83652]
[1778088645759,62.4,81495.11,0.0,0.99588,0.0,0.83652]
[1778088645825,62.4,81495.11,0.0,0.99588,0.0,0.83652]
[1778088646246,62.4,81494.26,0.0,0.99588,0.0,0.83695]
[1778088650700,62.4,81494.93,0.0,0.99588,0.0,0.83661]
[1778088650829,62.4,81494.93,0.0,0.99588,0.0,0.83661]
[1778088655309,62.4,81497.52,0.0,0.99589,0.0,0.8353]
[1778088655434,62.4,81497.52,0.0,0.99589,0.0,0.8353]
[1778088655575,62.4,81497.52,0.0,0.99589,0.0,0.8353]
[1778088656317,62.4,81499.53,0.0,0.9959,0.0,0.83429]
[1778088656553,62.4,81499.53,0.0,0.9959,0.0,0.83429]
[1778088656574,62.4,81499.53,0.0,0.9959,0.0,0.83429]
[1778088657323,62.4,81503.12,0.0,0.99591,0.0,0.83249]
[1778088658330,62.4,81505.97,0.0,0.99591,0.0,0.83106]
[1778088659337,62.4,81503.16,0.0,0.99591,0.0,0.83247]
[1778088660344,62.4,81499.33,0.0,0.9959,0.0,0.83439]
[1778088660651,62.4,81499.33,0.0,0.9959,0.0,0.83439]
[1778088660827,62.4,81499.33,0.0,0.9959,0.0,0.83439]
[1778088661026,62.4,81499.33,0.0,0.9959,0.0,0.83439]
[1778088661077,62.4,81499.33,0.0,0.9959,0.0,0.83439]
[1778088661351,62.4,81501.98,0.0,0.9959,0.0,0.83306]
[1778088663365,62.4,81504.62,0.0,0.99591,0.0,0.83173]
[1778088664372,62.4,81496.08,0.0,0.99589,0.0,0.83603]
[1778088664773,62.4,81496.08,0.0,0.99589,0.0,0.83603]
[1778088664827,62.4,81496.08,0.0,0.99589,0.0,0.83603]
[1778088665379,62.4,81488.24,0.0,0.99586,0.0,0.83999]
[1778088666386,62.4,81484.03,0.0,0.99585,0.0,0.84212]
[1778088667335,62.4,81484.03,0.0,0.99585,0.0,0.84212]
[1778088667433,62.4,81479.63,0.0,0.99584,0.0,0.84436]
[1778088667576,62.4,81479.63,0.0,0.99584,0.0,0.84436]
[1778088668266,62.4,81479.63,0.0,0.99584,0.0,0.84436]
[1778088668324,62.4,81479.63,0.0,0.99584,0.0,0.84436]
[1778088668405,62.4,81484.42,0.0,0.99585,0.0,0.84193]
[1778088669410,62.4,81493.6,0.0,0.99588,0.0,0.83728]
[1778088670239,62.4,81493.6,0.0,0.99588,0.0,0.83728]
[1778088670323,62.4,81493.6,0.0,0.99588,0.0,0.83728]
[1778088670417,62.4,81496.01,0.0,0.99589,0.0,0.83606]
[1778088673441,62.4,81493.88,0.0,0.99588,0.0,0.83714]
[1778088674448,62.4,81491.92,0.0,0.99588,0.0,0.83813]
[1778088679483,62.4,81491.64,0.0,0.99587,0.0,0.83827]
[1778088684290,62.4,81492.6,0.0,0.99588,0.0,0.83778]
[1778088684324,62.4,81492.6,0.0,0.99588,0.0,0.83778]
[1778088684377,62.4,81493.45,0.0,0.99588,0.0,0.83736]
[1778088684949,62.4,81493.45,0.0,0.99588,0.0,0.83736]
[1778088685076,62.4,81493.45,0.0,0.99588,0.0,0.83736]
[1778088685177,62.4,81499.27,0.0,0.9959,0.0,0.83442]
[1778088686532,62.4,81496.45,0.0,0.99589,0.0,0.83584]
[1778088688092,62.4,81496.45,0.0,0.99589,0.0,0.83584]
[1778088688325,62.4,81496.45,0.0,0.99589,0.0,0.83584]
[1778088690560,62.4,81494.93,0.0,0.99588,0.0,0.83661]
[1778088693993,62.4,81495.82,0.0,0.99589,0.0,0.83529]
[1778088694074,62.4,81495.82,0.0,0.99589,0.0,0.83529]
[1778088694373,62.4,81495.82,0.0,0.99589,0.0,0.83529]
[1778088694428,62.4,81494.01,0.0,0.99589,0.0,0.8362]
[1778088694589,62.4,81487.82,0.0,0.99587,0.0,0.83932]
[1778088695596,62.4,81481.76,0.0,0.99585,0.0,0.8424]
[1778088697610,62.4,81479.96,0.0,0.99585,0.0,0.84331]
[1778088702645,62.4,81480.35,0.0,0.99585,0.0,0.84311]
[1778088704659,62.4,81475.83,0.0,0.99583,0.0,0.84541]
[1778088706200,62.4,81475.83,0.0,0.99583,0.0,0.84541]
[1778088706323,62.4,81475.83,0.0,0.99583,0.0,0.84541]
[1778088710010,62.4,81477.82,0.0,0.99584,0.0,0.8444]
[1778088710075,62.4,81477.82,0.0,0.99584,0.0,0.8444]
[1778088710793,62.4,81481.23,0.0,0.99585,0.0,0.84266]
[1778088710824,62.4,81481.23,0.0,0.99585,0.0,0.84266]
[1778088711167,62.4,81483.56,0.0,0.99586,0.0,0.84148]
[1778088711711,62.4,81487.42,0.0,0.99587,0.0,0.83953]
[1778088713349,62.4,81487.42,0.0,0.99587,0.0,0.83953]
[1778088713575,62.4,81490.58,0.0,0.99588,0.0,0.83793]
[1778088717169,62.4,81493.77,0.0,0.99588,0.0,0.83632]
[1778088717324,62.4,81493.77,0.0,0.99588,0.0,0.83632]
[1778088717383,62.4,81495.5,0.0,0.99589,0.0,0.83545]
[1778088719189,62.4,81495.32,0.0,0.99589,0.0,0.83554]
[1778088719323,62.4,81495.32,0.0,0.99589,0.0,0.83554]
[1778088720773,62.4,81499.71,0.0,0.9959,0.0,0.83333]
[1778088723997,62.4,81498.53,0.0,0.9959,0.0,0.83392]
[1778088724074,62.4,81498.53,0.0,0.9959,0.0,0.83392]
[1778088725822,62.4,81495.11,0.0,0.99589,0.0,0.83564]
[1778088726075,62.4,81495.11,0.0,0.99589,0.0,0.83564]
[1778088726176,62.4,81494.13,0.0,0.99589,0.0,0.83614]
[1778088726825,62.4,81494.13,0.0,0.99589,0.0,0.83614]
[1778088732587,62.4,81496.57,0.0,0.99589,0.0,0.83491]
[1778088732826,62.4,81496.57,0.0,0.99589,0.0,0.83491]
[1778088732857,62.4,81499.21,0.0,0.9959,0.0,0.83358]
[1778088737282,62.4,81495.53,0.0,0.99589,0.0,0.83543]
[1778088738825,62.4,81494.11,0.0,0.99589,0.0,0.83615]
[1778088742825,62.4,81493.59,0.0,0.99588,0.0,0.83641]
[1778088747016,62.4,81497.9,0.0,0.9959,0.0,0.83424]
[1778088747884,62.4,81497.9,0.0,0.9959,0.0,0.83424]
[1778088748076,62.4,81497.9,0.0,0.9959,0.0,0.83424]
[1778088748143,62.4,81497.9,0.0,0.9959,0.0,0.83424]
[1778088748325,62.4,81497.9,0.0,0.9959,0.0,0.83424]
[1778088748426,62.4,81499.29,0.0,0.9959,0.0,0.83354]
[1778088751044,62.4,81495.83,0.0,0.99589,0.0,0.83441]
[1778088752051,62.4,81487.53,0.0,0.99587,0.0,0.83859]
[1778088753436,62.4,81487.53,0.0,0.99587,0.0,0.83859]
[1778088753451,62.4,81483.4,0.0,0.99586,0.0,0.84068]
[1778088753579,62.4,81483.4,0.0,0.99586,0.0,0.84068]
[1778088753868,62.4,81483.4,0.0,0.99586,0.0,0.84068]
[1778088754075,62.4,81483.4,0.0,0.99586,0.0,0.84068]
[1778088754088,62.4,81478.44,0.0,0.99585,0.0,0.8432]
[1778088759100,62.4,81478.0,0.0,0.99584,0.0,0.84342]
[1778088764135,62.4,81475.49,0.0,0.99584,0.0,0.8447]
[1778088766461,62.4,81477.21,0.0,0.99584,0.0,0.84383]
[1778088766522,62.4,81477.21,0.0,0.99584,0.0,0.84383]
[1778088766582,62.4,81478.51,0.0,0.99585,0.0,0.84317]
[1778088767156,62.4,81478.65,0.0,0.99585,0.0,0.84309]
[1778088772191,62.4,81477.7,0.0,0.99584,0.0,0.84358]
[1778088773363,62.4,81477.7,0.0,0.99584,0.0,0.84358]
[1778088773428,62.4,81477.93,0.0,0.99584,0.0,0.84346]
[1778088774450,62.4,81477.93,0.0,0.99584,0.0,0.84346]
[1778088774551,62.4,81483.32,0.0,0.99586,0.0,0.84072]
[1778088777763,62.4,81485.59,0.0,0.99587,0.0,0.83958]
[1778088780251,62.4,81489.81,0.0,0.99588,0.0,0.83744]
[1778088781258,62.4,81486.1,0.0,0.99587,0.0,0.83932]
[1778088782513,62.4,81486.1,0.0,0.99587,0.0,0.83932]
[1778088782265,62.4,81481.62,0.0,0.99585,0.0,0.84159]
[1778088782576,62.4,81481.62,0.0,0.99585,0.0,0.84159]
[1778088782631,62.4,81481.62,0.0,0.99585,0.0,0.84159]
[1778088782825,62.4,81481.62,0.0,0.99585,0.0,0.84159]
[1778088783272,62.4,81478.06,0.0,0.99584,0.0,0.84339]
[1778088788502,62.4,81479.76,0.0,0.99585,0.0,0.84253]
[1778088788577,62.4,81478.81,0.0,0.99585,0.0,0.84301]
[1778088788613,62.4,81478.81,0.0,0.99585,0.0,0.84301]
[1778088788823,62.4,81478.81,0.0,0.99585,0.0,0.84301]
[1778088789314,62.4,81479.25,0.0,0.99585,0.0,0.84279]
[1778088794163,62.4,81481.91,0.0,0.99586,0.0,0.84144]
[1778088794324,62.4,81481.91,0.0,0.99586,0.0,0.84144]
[1778088794379,62.4,81481.91,0.0,0.99586,0.0,0.84144]
[1778088794574,62.4,81481.91,0.0,0.99586,0.0,0.84144]
[1778088794390,62.4,81487.69,0.0,0.99587,0.0,0.83851]
[1778088795361,62.4,81492.41,0.0,0.99588,0.0,0.83613]
[1778088797375,62.4,81495.84,0.0,0.99589,0.0,0.8344]
[1778088800336,62.4,81496.38,0.0,0.9959,0.0,0.83413]
[1778088800574,62.4,81496.38,0.0,0.9959,0.0,0.83413]
[1778088800398,62.4,81496.39,0.0,0.9959,0.0,0.83412]
[1778088801402,62.4,81499.74,0.0,0.99591,0.0,0.83244]
[1778088802707,62.4,81501.09,0.0,0.99591,0.0,0.83176]
[1778088802829,62.4,81501.09,0.0,0.99591,0.0,0.83176]
[1778088803416,62.4,81497.08,0.0,0.9959,0.0,0.83378]
[1778088809458,62.4,81496.02,0.0,0.9959,0.0,0.83431]
[1778088811129,62.4,81495.98,0.0,0.99589,0.0,0.83433]
[1778088811257,62.4,81495.98,0.0,0.99589,0.0,0.83433]
[1778088811330,62.4,81495.98,0.0,0.99589,0.0,0.83433]
[1778088811472,62.4,81496.02,0.0,0.9959,0.0,0.83344]
[1778088818521,62.4,81496.28,0.0,0.9959,0.0,0.83331]
[1778088822705,62.4,81499.07,0.0,0.99591,0.0,0.8319]
[1778088822826,62.4,81499.07,0.0,0.99591,0.0,0.8319]
[1778088822867,62.4,81499.07,0.0,0.99591,0.0,0.8319]
[1778088823074,62.4,81499.07,0.0,0.99591,0.0,0.8319]
[1778088823556,62.4,81497.97,0.0,0.9959,0.0,0.83246]
[1778088827271,62.4,81497.07,0.0,0.9959,0.0,0.83291]
[1778088827335,62.4,81497.07,0.0,0.9959,0.0,0.83291]
[1778088827584,62.4,81496.79,0.0,0.9959,0.0,0.83305]
[1778088832620,62.4,81496.16,0.0,0.9959,0.0,0.83337]
[1778088833639,62.4,81496.16,0.0,0.9959,0.0,0.83337]
[1778088833827,62.4,81496.16,0.0,0.9959,0.0,0.83337]
[1778088835641,62.4,81490.82,0.0,0.99588,0.0,0.83606]
[1778088836887,62.4,81490.82,0.0,0.99588,0.0,0.83606]
[1778088837076,62.4,81490.82,0.0,0.99588,0.0,0.83606]
[1778088837403,62.4,81490.82,0.0,0.99588,0.0,0.83606]
[1778088837576,62.4,81490.82,0.0,0.99588,0.0,0.83606]
[1778088837504,62.4,81487.9,0.0,0.99588,0.0,0.83753]
[1778088837655,62.4,81480.86,0.0,0.99586,0.0,0.84109]
[1778088842690,62.4,81482.36,0.0,0.99586,0.0,0.84033]
[1778088844704,62.4,81487.02,0.0,0.99587,0.0,0.83797]
[1778088846079,62.4,81487.02,0.0,0.99587,0.0,0.83797]
[1778088846213,62.4,81487.02,0.0,0.99587,0.0,0.83797]
[1778088846327,62.4,81487.02,0.0,0.99587,0.0,0.83797]
[1778088846425,62.4,81489.89,0.0,0.99588,0.0,0.83653]
[1778088850748,62.4,81493.23,0.0,0.99589,0.0,0.83484]
[1778088853064,62.4,81493.19,0.0,0.99589,0.0,0.83486]
[1778088853076,62.4,81493.19,0.0,0.99589,0.0,0.83486]
[1778088853323,62.4,81493.19,0.0,0.99589,0.0,0.83486]
[1778088853578,62.4,81493.19,0.0,0.99589,0.0,0.83486]
[1778088853422,62.4,81493.19,0.0,0.99589,0.0,0.83486]
[1778088857797,62.4,81485.45,0.0,0.99587,0.0,0.83877]
[1778088859037,62.4,81485.45,0.0,0.99587,0.0,0.83877]
[1778088859076,62.4,81485.45,0.0,0.99587,0.0,0.83877]
[1778088859189,62.4,81485.45,0.0,0.99587,0.0,0.83877]
[1778088859328,62.4,81485.45,0.0,0.99587,0.0,0.83877]
[1778088859425,62.4,81483.24,0.0,0.99586,0.0,0.83989]
[1778088862832,62.4,81486.85,0.0,0.99587,0.0,0.83806]
[1778088864116,62.4,81486.85,0.0,0.99587,0.0,0.83806]
[1778088864218,62.4,81486.85,0.0,0.99587,0.0,0.83806]
[1778088864324,62.4,81486.85,0.0,0.99587,0.0,0.83806]
[1778088864425,62.4,81488.74,0.0,0.99588,0.0,0.83711]
[1778088869881,62.4,81489.03,0.0,0.99588,0.0,0.83696]
[1778088871945,62.4,81488.82,0.0,0.99588,0.0,0.83707]
[1778088872077,62.4,81488.82,0.0,0.99588,0.0,0.83707]
[1778088872143,62.4,81488.82,0.0,0.99588,0.0,0.83707]
[1778088872327,62.4,81488.82,0.0,0.99588,0.0,0.83707]
[1778088872425,62.4,81488.25,0.0,0.99588,0.0,0.83648]
[1778088875923,62.4,81479.43,0.0,0.99586,0.0,0.84094]
[1778088876815,62.4,81479.43,0.0,0.99586,0.0,0.84094]
[1778088876829,62.4,81479.43,0.0,0.99586,0.0,0.84094]
[1778088876936,62.4,81479.43,0.0,0.99586,0.0,0.84094]
[1778088877084,62.4,81479.43,0.0,0.99586,0.0,0.84094]
[1778088877182,62.4,81479.69,0.0,0.99586,0.0,0.84081]
[1778088881601,62.4,81479.7,0.0,0.99586,0.0,0.8408]
[1778088880958,62.4,81476.51,0.0,0.99585,0.0,0.84242]
[1778088881691,62.4,81476.51,0.0,0.99585,0.0,0.84242]
[1778088881827,62.4,81476.51,0.0,0.99585,0.0,0.84242]
[1778088881965,62.4,81473.71,0.0,0.99584,0.0,0.84384]
[1778088887000,62.4,81473.7,0.0,0.99584,0.0,0.84385]
[1778088893044,62.4,81472.53,0.0,0.99584,0.0,0.84444]
[1778088896569,62.4,81473.61,0.0,0.99584,0.0,0.84389]
[1778088896577,62.4,81473.61,0.0,0.99584,0.0,0.84389]
[1778088896583,62.4,81474.01,0.0,0.99584,0.0,0.84369]
[1778088896721,62.4,81474.01,0.0,0.99584,0.0,0.84369]
[1778088896827,62.4,81474.01,0.0,0.99584,0.0,0.84369]
[1778088902107,62.4,81472.39,0.0,0.99584,0.0,0.84451]
[1778088903625,62.4,81472.39,0.0,0.99584,0.0,0.84451]
[1778088903829,62.4,81472.42,0.0,0.99584,0.0,0.8445]
[1778088903871,62.4,81472.42,0.0,0.99584,0.0,0.8445]
[1778088904078,62.4,81472.42,0.0,0.99584,0.0,0.8445]
[1778088904121,62.4,81472.81,0.0,0.99584,0.0,0.8443]
[1778088908287,62.4,81474.13,0.0,0.99584,0.0,0.84363]
[1778088908325,62.4,81474.13,0.0,0.99584,0.0,0.84363]
[1778088908405,62.4,81474.13,0.0,0.99584,0.0,0.84363]
[1778088908579,62.4,81474.13,0.0,0.99584,0.0,0.84363]
[1778088908594,62.4,81469.82,0.0,0.99583,0.0,0.84582]
[1778088909156,62.4,81465.83,0.0,0.99582,0.0,0.84786]
[1778088915198,62.4,81466.55,0.0,0.99582,0.0,0.84749]
[1778088917212,62.4,81471.92,0.0,0.99583,0.0,0.84475]
[1778088917919,62.4,81471.92,0.0,0.99583,0.0,0.84475]
[1778088918078,62.4,81471.92,0.0,0.99583,0.0,0.84475]
[1778088918140,62.4,81471.92,0.0,0.99583,0.0,0.84475]
[1778088918325,62.4,81471.92,0.0,0.99583,0.0,0.84475]
[1778088918424,62.4,81473.92,0.0,0.99584,0.0,0.84374]
[1778088921168,62.4,81474.04,0.0,0.99584,0.0,0.84368]
[1778088921328,62.4,81474.04,0.0,0.99584,0.0,0.84368]
[1778088921397,62.4,81470.39,0.0,0.99583,0.0,0.84553]
[1778088922306,62.4,81470.39,0.0,0.99583,0.0,0.84553]
[1778088922326,62.4,81470.39,0.0,0.99583,0.0,0.84553]
[1778088922465,62.4,81466.89,0.0,0.99582,0.0,0.84732]
[1778088923651,62.4,81466.89,0.0,0.99582,0.0,0.84732]
[1778088923256,62.4,81462.47,0.0,0.99581,0.0,0.84958]
[1778088923826,62.4,81462.47,0.0,0.99581,0.0,0.84958]
[1778088924263,62.4,81459.36,0.0,0.9958,0.0,0.85117]
[1778088929298,62.4,81459.57,0.0,0.9958,0.0,0.85106]
[1778088933326,62.4,81463.68,0.0,0.99582,0.0,0.84807]
[1778088934333,62.4,81476.07,0.0,0.99585,0.0,0.84176]
[1778088935340,62.4,81479.1,0.0,0.99586,0.0,0.84023]
[1778088936348,62.4,81483.51,0.0,0.99587,0.0,0.83799]
[1778088936749,62.4,81483.51,0.0,0.99587,0.0,0.83799]
[1778088936828,62.4,81483.51,0.0,0.99587,0.0,0.83799]
[1778088936897,62.4,81483.51,0.0,0.99587,0.0,0.83799]
[1778088937081,62.4,81483.51,0.0,0.99587,0.0,0.83799]
[1778088937354,62.4,81488.77,0.0,0.99589,0.0,0.83534]
[1778088939368,62.4,81492.68,0.0,0.9959,0.0,0.83337]
[1778088941736,62.4,81491.76,0.0,0.9959,0.0,0.83383]
[1778088941826,62.4,81491.76,0.0,0.9959,0.0,0.83383]
[1778088942189,62.4,81491.76,0.0,0.9959,0.0,0.83383]
[1778088942327,62.4,81491.76,0.0,0.9959,0.0,0.83383]
[1778088942389,62.4,81492.4,0.0,0.9959,0.0,0.83351]
[1778088944403,62.4,81488.88,0.0,0.99589,0.0,0.83528]
[1778088945410,62.4,81476.34,0.0,0.99585,0.0,0.84163]
[1778088946162,62.4,81476.34,0.0,0.99585,0.0,0.84163]
[1778088946325,62.4,81476.34,0.0,0.99585,0.0,0.84163]
[1778088946427,62.4,81476.34,0.0,0.99585,0.0,0.84163]
[1778088946579,62.4,81476.34,0.0,0.99585,0.0,0.84163]
[1778088946676,62.4,81476.49,0.0,0.99585,0.0,0.84155]
[1778088948431,62.4,81484.87,0.0,0.99588,0.0,0.83731]
[1778088949438,62.4,81487.36,0.0,0.99588,0.0,0.83605]
[1778088949840,62.4,81487.36,0.0,0.99588,0.0,0.83605]
[1778088949902,62.4,81487.36,0.0,0.99588,0.0,0.83605]
[1778088950074,62.4,81487.36,0.0,0.99588,0.0,0.83605]
[1778088950445,62.4,81488.49,0.0,0.99589,0.0,0.83548]
[1778088954848,62.4,81488.48,0.0,0.99589,0.0,0.83549]
[1778088955075,62.4,81488.48,0.0,0.99589,0.0,0.83549]
[1778088955591,62.4,81488.48,0.0,0.99589,0.0,0.83549]
[1778088955683,62.4,81489.92,0.0,0.99589,0.0,0.83476]
[1778088955824,62.4,81489.92,0.0,0.99589,0.0,0.83476]
[1778088956487,62.4,81488.56,0.0,0.99589,0.0,0.83545]
[1778088958501,62.4,81486.22,0.0,0.99588,0.0,0.83663]
[1778088959386,62.4,81486.22,0.0,0.99588,0.0,0.83663]
[1778088959576,62.4,81486.22,0.0,0.99588,0.0,0.83663]
[1778088963164,62.4,81489.41,0.0,0.99589,0.0,0.83502]
[1778088963325,62.4,81489.41,0.0,0.99589,0.0,0.83502]
[1778088963427,62.4,81489.41,0.0,0.99589,0.0,0.83502]
[1778088963584,62.4,81489.41,0.0,0.99589,0.0,0.83502]
[1778088963636,62.4,81495.11,0.0,0.99591,0.0,0.83215]
[1778088964556,62.4,81498.04,0.0,0.99591,0.0,0.83068]
[1778088967733,62.4,81500.1,0.0,0.99592,0.0,0.82964]
[1778088967577,62.4,81493.47,0.0,0.9959,0.0,0.83297]
[1778088967825,62.4,81493.47,0.0,0.9959,0.0,0.83297]
[1778088968327,62.4,81493.47,0.0,0.9959,0.0,0.83297]
[1778088968576,62.4,81493.47,0.0,0.9959,0.0,0.83297]
[1778088968584,62.4,81488.78,0.0,0.99589,0.0,0.83533]
[1778088973619,62.4,81486.66,0.0,0.99588,0.0,0.8364]
[1778088973992,62.4,81486.66,0.0,0.99588,0.0,0.8364]
[1778088974077,62.4,81486.66,0.0,0.99588,0.0,0.8364]
[1778088974255,62.4,81486.66,0.0,0.99588,0.0,0.8364]
[1778088974328,62.4,81486.66,0.0,0.99588,0.0,0.8364]
[1778088974626,62.4,81485.01,0.0,0.99588,0.0,0.83724]
[1778088978654,62.4,81482.43,0.0,0.99587,0.0,0.83854]
[1778088980204,62.4,81482.73,0.0,0.99587,0.0,0.83839]
[1778088980324,62.4,81482.73,0.0,0.99587,0.0,0.83839]
[1778088980340,62.4,81482.73,0.0,0.99587,0.0,0.83839]
[1778088980576,62.4,81482.73,0.0,0.99587,0.0,0.83839]
[1778088980668,62.4,81482.64,0.0,0.99587,0.0,0.83843]
[1778088985703,62.4,81482.3,0.0,0.99587,0.0,0.83861]
[1778088990738,62.4,81482.89,0.0,0.99587,0.0,0.83831]
[1778088991745,62.4,81489.79,0.0,0.99589,0.0,0.83395]
[1778088992752,62.4,81495.81,0.0,0.99591,0.0,0.83092]
[1778088993101,62.4,81495.81,0.0,0.99591,0.0,0.83092]
[1778088993324,62.4,81495.81,0.0,0.99591,0.0,0.83092]
[1778088993583,62.4,81495.81,0.0,0.99591,0.0,0.83092]
[1778088993761,62.4,81497.41,0.0,0.99592,0.0,0.83012]
[1778088993825,62.4,81497.41,0.0,0.99592,0.0,0.83012]
[1778088994771,62.4,81493.16,0.0,0.9959,0.0,0.83226]
[1778088995778,62.4,81490.87,0.0,0.9959,0.0,0.83341]
[1778088996785,62.4,81493.87,0.0,0.99591,0.0,0.8319]
[1778088997152,62.4,81493.87,0.0,0.99591,0.0,0.8319]
[1778088997326,62.4,81493.87,0.0,0.99591,0.0,0.8319]
[1778089001820,62.4,81495.72,0.0,0.99591,0.0,0.83097]
[1778089006857,62.4,81496.32,0.0,0.99591,0.0,0.83067]
[1778089008525,62.4,81496.32,0.0,0.99591,0.0,0.83067]
[1778089008574,62.4,81496.32,0.0,0.99591,0.0,0.83067]
[1778089008626,62.4,81496.68,0.0,0.99591,0.0,0.83049]
[1778089008850,62.4,81496.68,0.0,0.99591,0.0,0.83049]
[1778089009076,62.4,81496.68,0.0,0.99591,0.0,0.83049]
[1778089017932,62.4,81497.08,0.0,0.99591,0.0,0.83029]
[1778089021553,62.4,81497.44,0.0,0.99592,0.0,0.83011]
[1778089021573,62.4,81497.44,0.0,0.99592,0.0,0.83011]
[1778089021654,62.4,81483.08,0.0,0.99588,0.0,0.83734]
[1778089022365,62.4,81483.08,0.0,0.99588,0.0,0.83734]
[1778089022584,62.4,81483.08,0.0,0.99588,0.0,0.83734]
[1778089022667,62.4,81490.11,0.0,0.9959,0.0,0.83379]
[1778089023974,62.4,81492.04,0.0,0.9959,0.0,0.83282]
[1778089026020,62.4,81491.92,0.0,0.9959,0.0,0.83288]
[1778089026074,62.4,81491.92,0.0,0.9959,0.0,0.83288]
[1778089028476,62.4,81491.24,0.0,0.9959,0.0,0.83322]
[1778089028575,62.4,81491.24,0.0,0.9959,0.0,0.83322]
[1778089029584,62.4,81491.93,0.0,0.9959,0.0,0.83287]
[1778089029685,62.4,81491.13,0.0,0.9959,0.0,0.83328]
[1778089033060,62.4,81491.86,0.0,0.9959,0.0,0.83291]
[1778089033076,62.4,81491.86,0.0,0.9959,0.0,0.83291]
[1778089033104,62.4,81487.0,0.0,0.99589,0.0,0.83536]
[1778089034044,62.4,81481.6,0.0,0.99587,0.0,0.83808]
[1778089035051,62.4,81478.62,0.0,0.99586,0.0,0.83959]
[1778089037622,62.4,81478.62,0.0,0.99586,0.0,0.83959]
[1778089037826,62.4,81478.62,0.0,0.99586,0.0,0.83959]
[1778089041810,62.4,81478.74,0.0,0.99586,0.0,0.83953]
[1778089041830,62.4,81478.74,0.0,0.99586,0.0,0.83953]
[1778089041094,62.4,81484.42,0.0,0.99588,0.0,0.83666]
[1778089042191,62.4,81488.27,0.0,0.99589,0.0,0.83472]
[1778089043576,62.4,81488.27,0.0,0.99589,0.0,0.83472]
[1778089043674,62.4,81488.79,0.0,0.99589,0.0,0.83445]
[1778089049150,62.4,81488.68,0.0,0.99589,0.0,0.83451]
[1778089051719,62.4,81488.65,0.0,0.99589,0.0,0.83453]
[1778089051826,62.4,81488.65,0.0,0.99589,0.0,0.83453]
[1778089051789,62.4,81484.59,0.0,0.99588,0.0,0.8357]
[1778089052171,62.4,81479.74,0.0,0.99587,0.0,0.83815]
[1778089057206,62.4,81481.08,0.0,0.99587,0.0,0.83747]
[1778089062242,62.4,81479.19,0.0,0.99587,0.0,0.83842]
[1778089066199,62.4,81479.75,0.0,0.99587,0.0,0.83814]
[1778089066329,62.4,81479.75,0.0,0.99587,0.0,0.83814]
[1778089067003,62.4,81479.88,0.0,0.99587,0.0,0.83808]
[1778089067076,62.4,81479.88,0.0,0.99587,0.0,0.83808]
[1778089067276,62.4,81481.35,0.0,0.99587,0.0,0.83733]
[1778089072311,62.4,81482.8,0.0,0.99588,0.0,0.8366]
[1778089076670,62.4,81482.39,0.0,0.99588,0.0,0.83681]
[1778089079094,62.4,81480.06,0.0,0.99587,0.0,0.83798]
[1778089081374,62.4,81487.32,0.0,0.99589,0.0,0.83432]
[1778089082244,62.4,81487.32,0.0,0.99589,0.0,0.83432]
[1778089082325,62.4,81487.32,0.0,0.99589,0.0,0.83432]
[1778089083946,62.4,81483.79,0.0,0.99588,0.0,0.8361]
[1778089084077,62.4,81483.79,0.0,0.99588,0.0,0.8361]
[1778089084395,62.4,81483.65,0.0,0.99588,0.0,0.83617]
[1778089087263,62.4,81485.98,0.0,0.99589,0.0,0.835]
[1778089087326,62.4,81485.98,0.0,0.99589,0.0,0.835]
[1778089091520,62.4,81490.18,0.0,0.9959,0.0,0.83288]
[1778089091574,62.4,81490.18,0.0,0.9959,0.0,0.83288]
[1778089091798,62.4,81490.18,0.0,0.9959,0.0,0.83288]
[1778089091825,62.4,81490.18,0.0,0.9959,0.0,0.83288]
[1778089092451,62.4,81491.74,0.0,0.9959,0.0,0.8321]
[1778089094465,62.4,81487.76,0.0,0.99589,0.0,0.8341]
[1778089098257,62.4,81488.13,0.0,0.99589,0.0,0.83391]
[1778089098327,62.4,81488.13,0.0,0.99589,0.0,0.83391]
[1778089104536,62.4,81484.24,0.0,0.99588,0.0,0.83587]
[1778089105906,62.4,81480.85,0.0,0.99587,0.0,0.83759]
[1778089106077,62.4,81480.85,0.0,0.99587,0.0,0.83759]
[1778089107147,62.4,81481.45,0.0,0.99587,0.0,0.83728]
[1778089107328,62.4,81481.45,0.0,0.99587,0.0,0.83728]
[1778089107557,62.4,81480.98,0.0,0.99587,0.0,0.83752]
[1778089112592,62.4,81481.01,0.0,0.99588,0.0,0.83663]
[1778089116229,62.4,81480.83,0.0,0.99588,0.0,0.83672]
[1778089116327,62.4,81480.83,0.0,0.99588,0.0,0.83672]
[1778089121655,62.4,81480.93,0.0,0.99588,0.0,0.83667]
[1778089124728,62.4,81481.17,0.0,0.99588,0.0,0.83655]
[1778089124824,62.4,81481.17,0.0,0.99588,0.0,0.83655]
[1778089126486,62.4,81482.03,0.0,0.99588,0.0,0.83611]
[1778089126574,62.4,81482.03,0.0,0.99588,0.0,0.83611]
[1778089126690,62.4,81485.83,0.0,0.99589,0.0,0.8342]
[1778089131364,62.4,81488.04,0.0,0.9959,0.0,0.83308]
[1778089131574,62.4,81488.04,0.0,0.9959,0.0,0.83308]
[1778089135529,62.4,81487.27,0.0,0.9959,0.0,0.83347]
[1778089135578,62.4,81487.27,0.0,0.9959,0.0,0.83347]
[1778089135754,62.4,81488.02,0.0,0.9959,0.0,0.83309]
[1778089139178,62.4,81488.13,0.0,0.9959,0.0,0.83304]
[1778089139327,62.4,81488.13,0.0,0.9959,0.0,0.83304]
[1778089141267,62.4,81487.18,0.0,0.9959,0.0,0.83352]
[1778089141323,62.4,81487.18,0.0,0.9959,0.0,0.83352]
[1778089141797,62.4,81481.42,0.0,0.99588,0.0,0.83642]
[1778089145966,62.4,81479.3,0.0,0.99587,0.0,0.83749]
[1778089146076,62.4,81479.3,0.0,0.99587,0.0,0.83749]
[1778089148948,62.4,81478.45,0.0,0.99587,0.0,0.83792]
[1778089149304,62.4,81478.45,0.0,0.99587,0.0,0.83792]
[1778089149324,62.4,81478.45,0.0,0.99587,0.0,0.83792]
[1778089149855,62.4,81475.48,0.0,0.99586,0.0,0.83942]
[1778089154890,62.4,81473.97,0.0,0.99586,0.0,0.84019]
[1778089157911,62.4,81468.85,0.0,0.99584,0.0,0.84279]
[1778089158927,62.4,81468.85,0.0,0.99584,0.0,0.84279]
[1778089159076,62.4,81467.39,0.0,0.99584,0.0,0.84353]
[1778089159925,62.4,81463.29,0.0,0.99583,0.0,0.84562]
[1778089163654,62.4,81463.33,0.0,0.99583,0.0,0.8456]
[1778089163720,62.4,81463.33,0.0,0.99583,0.0,0.8456]
[1778089163827,62.4,81463.33,0.0,0.99583,0.0,0.8456]
[1778089163953,62.4,81464.46,0.0,0.99583,0.0,0.84502]
[1778089167482,62.4,81465.63,0.0,0.99583,0.0,0.84443]
[1778089167576,62.4,81465.63,0.0,0.99583,0.0,0.84443]
[1778089167677,62.4,81465.63,0.0,0.99583,0.0,0.84443]
[1778089167825,62.4,81465.63,0.0,0.99583,0.0,0.84443]
[1778089167926,62.4,81466.48,0.0,0.99584,0.0,0.84399]
[1778089170611,62.4,81467.94,0.0,0.99584,0.0,0.84325]
[1778089170817,62.4,81467.94,0.0,0.99584,0.0,0.84325]
[1778089170827,62.4,81467.94,0.0,0.99584,0.0,0.84325]
[1778089170866,62.4,81471.72,0.0,0.99585,0.0,0.84133]
[1778089174463,62.4,81475.51,0.0,0.99587,0.0,0.83853]
[1778089174576,62.4,81475.51,0.0,0.99587,0.0,0.83853]
[1778089174942,62.4,81475.51,0.0,0.99587,0.0,0.83853]
[1778089174632,62.4,81477.78,0.0,0.99587,0.0,0.83738]
[1778089175079,62.4,81477.78,0.0,0.99587,0.0,0.83738]
[1778089179602,62.4,81480.88,0.0,0.99588,0.0,0.83582]
[1778089179826,62.4,81480.88,0.0,0.99588,0.0,0.83582]
[1778089179912,62.4,81480.88,0.0,0.99588,0.0,0.83582]
[1778089179855,62.4,81487.21,0.0,0.9959,0.0,0.83263]
[1778089180077,62.4,81487.21,0.0,0.9959,0.0,0.83263]
[1778089185438,62.4,81490.05,0.0,0.99591,0.0,0.8312]
[1778089185574,62.4,81490.05,0.0,0.99591,0.0,0.8312]
[1778089185645,62.4,81490.05,0.0,0.99591,0.0,0.8312]
[1778089185825,62.4,81490.05,0.0,0.99591,0.0,0.8312]
[1778089185915,62.4,81489.97,0.0,0.99591,0.0,0.83124]
[1778089187115,62.4,81488.4,0.0,0.9959,0.0,0.83203]
[1778089190257,62.4,81488.25,0.0,0.9959,0.0,0.8321]
[1778089190318,62.4,81488.25,0.0,0.9959,0.0,0.8321]
[1778089190325,62.4,81488.25,0.0,0.9959,0.0,0.8321]
[1778089190358,62.4,81489.06,0.0,0.9959,0.0,0.8317]
[1778089196179,62.4,81491.64,0.0,0.99591,0.0,0.8304]
[1778089197186,62.4,81484.55,0.0,0.99589,0.0,0.83397]
[1778089198193,62.4,81481.23,0.0,0.99588,0.0,0.83564]
[1778089200220,62.4,81482.09,0.0,0.99589,0.0,0.83521]
[1778089200325,62.4,81482.09,0.0,0.99589,0.0,0.83521]
[1778089200426,62.4,81482.17,0.0,0.99589,0.0,0.83517]
[1778089201119,62.4,81482.17,0.0,0.99589,0.0,0.83517]
[1778089201325,62.4,81482.17,0.0,0.99589,0.0,0.83517]
[1778089208263,62.4,81480.18,0.0,0.99588,0.0,0.83617]
[1778089209270,62.4,81483.86,0.0,0.99589,0.0,0.83431]
[1778089210277,62.4,81487.42,0.0,0.9959,0.0,0.83252]
[1778089211021,62.4,81487.42,0.0,0.9959,0.0,0.83252]
[1778089211074,62.4,81487.42,0.0,0.9959,0.0,0.83252]
[1778089211297,62.4,81487.42,0.0,0.9959,0.0,0.83252]
[1778089211325,62.4,81487.42,0.0,0.9959,0.0,0.83252]
[1778089211425,62.4,81487.17,0.0,0.9959,0.0,0.83265]
[1778089217326,62.4,81484.1,0.0,0.99589,0.0,0.83419]
[1778089218304,62.4,81484.1,0.0,0.99589,0.0,0.83419]
[1778089218324,62.4,81484.1,0.0,0.99589,0.0,0.83419]
[1778089218561,62.4,81484.1,0.0,0.99589,0.0,0.83419]
[1778089218582,62.4,81484.1,0.0,0.99589,0.0,0.83419]
[1778089218675,62.4,81479.61,0.0,0.99588,0.0,0.83646]
[1778089224375,62.4,81479.67,0.0,0.99588,0.0,0.83643]
[1778089228403,62.4,81473.72,0.0,0.99586,0.0,0.83944]
[1778089229811,62.4,81473.72,0.0,0.99586,0.0,0.83944]
[1778089229826,62.4,81473.72,0.0,0.99586,0.0,0.83944]
[1778089229912,62.4,81470.11,0.0,0.99585,0.0,0.84127]
[1778089230452,62.4,81470.11,0.0,0.99585,0.0,0.84127]
[1778089230575,62.4,81470.11,0.0,0.99585,0.0,0.84127]
[1778089236666,62.4,81472.81,0.0,0.99586,0.0,0.83902]
[1778089236829,62.4,81472.81,0.0,0.99586,0.0,0.83902]
[1778089236880,62.4,81472.81,0.0,0.99586,0.0,0.83902]
[1778089236924,62.4,81472.74,0.0,0.99586,0.0,0.83905]
[1778089237076,62.4,81472.74,0.0,0.99586,0.0,0.83905]
[1778089242404,62.4,81473.2,0.0,0.99586,0.0,0.83882]
[1778089242520,62.4,81473.2,0.0,0.99586,0.0,0.83882]
[1778089242575,62.4,81473.2,0.0,0.99586,0.0,0.83882]
[1778089242621,62.4,81472.4,0.0,0.99586,0.0,0.83923]
[1778089248543,62.4,81472.94,0.0,0.99586,0.0,0.83895]
[1778089253420,62.4,81471.76,0.0,0.99586,0.0,0.83955]
[1778089253580,62.4,81471.76,0.0,0.99586,0.0,0.83955]
[1778089253616,62.4,81471.76,0.0,0.99586,0.0,0.83955]
[1778089253827,62.4,81471.76,0.0,0.99586,0.0,0.83955]
[1778089253926,62.4,81471.83,0.0,0.99586,0.0,0.83951]
[1778089259620,62.4,81470.5,0.0,0.99586,0.0,0.84019]
[1778089261596,62.4,81469.77,0.0,0.99585,0.0,0.84056]
[1778089261825,62.4,81469.77,0.0,0.99585,0.0,0.84056]
[1778089261882,62.4,81469.77,0.0,0.99585,0.0,0.84056]
[1778089261925,62.4,81470.32,0.0,0.99586,0.0,0.84028]
[1778089262077,62.4,81470.32,0.0,0.99586,0.0,0.84028]
[1778089262641,62.4,81475.31,0.0,0.99587,0.0,0.83775]
[1778089267079,62.4,81473.94,0.0,0.99587,0.0,0.83845]
[1778089267326,62.4,81473.94,0.0,0.99587,0.0,0.83845]
[1778089268900,62.4,81472.58,0.0,0.99586,0.0,0.83914]
[1778089268922,62.4,81470.84,0.0,0.99586,0.0,0.84002]
[1778089269075,62.4,81470.84,0.0,0.99586,0.0,0.84002]
[1778089269696,62.4,81472.0,0.0,0.99586,0.0,0.83943]
[1778089270221,62.4,81472.0,0.0,0.99586,0.0,0.83943]
[1778089270330,62.4,81472.0,0.0,0.99586,0.0,0.83943]
[1778089272717,62.4,81465.71,0.0,0.99584,0.0,0.84262]
[1778089273920,62.4,81465.71,0.0,0.99584,0.0,0.84262]
[1778089274033,62.4,81465.71,0.0,0.99584,0.0,0.84262]
[1778089274077,62.4,81463.52,0.0,0.99584,0.0,0.84373]
[1778089274732,62.4,81466.14,0.0,0.99584,0.0,0.8424]
[1778089279767,62.4,81463.46,0.0,0.99584,0.0,0.84377]
[1778089281781,62.4,81459.77,0.0,0.99583,0.0,0.84564]
[1778089282882,62.4,81459.77,0.0,0.99583,0.0,0.84564]
[1778089282929,62.4,81457.85,0.0,0.99582,0.0,0.84662]
[1778089283420,62.4,81457.85,0.0,0.99582,0.0,0.84662]
[1778089283579,62.4,81457.85,0.0,0.99582,0.0,0.84662]
[1778089283795,62.4,81457.75,0.0,0.99582,0.0,0.84668]
[1778089285076,62.4,81457.75,0.0,0.99582,0.0,0.84668]
[1778089285809,62.4,81457.36,0.0,0.99582,0.0,0.84687]
[1778089290844,62.4,81457.66,0.0,0.99582,0.0,0.84672]
[1778089295879,62.4,81457.84,0.0,0.99582,0.0,0.84574]
[1778089297277,62.4,81457.79,0.0,0.99582,0.0,0.84577]
[1778089297324,62.4,81457.79,0.0,0.99582,0.0,0.84577]
[1778089301103,62.4,81458.79,0.0,0.99583,0.0,0.84526]
[1778089301325,62.4,81459.18,0.0,0.99583,0.0,0.84506]
[1778089301702,62.4,81459.18,0.0,0.99583,0.0,0.84506]
[1778089301825,62.4,81459.18,0.0,0.99583,0.0,0.84506]
[1778089301921,62.4,81459.5,0.0,0.99583,0.0,0.8449]
[1778089306956,62.4,81459.07,0.0,0.99583,0.0,0.84512]
[1778089310132,62.4,81461.28,0.0,0.99583,0.0,0.84399]
[1778089310325,62.4,81461.28,0.0,0.99583,0.0,0.84399]
[1778089310524,62.4,81461.28,0.0,0.99583,0.0,0.84399]
[1778089310577,62.4,81461.28,0.0,0.99583,0.0,0.84399]
[1778089310984,62.4,81465.18,0.0,0.99585,0.0,0.84201]
[1778089316019,62.4,81464.68,0.0,0.99584,0.0,0.84226]
[1778089318054,62.4,81464.09,0.0,0.99584,0.0,0.84256]
[1778089318075,62.4,81464.09,0.0,0.99584,0.0,0.84256]
[1778089318089,62.4,81464.05,0.0,0.99584,0.0,0.84258]
[1778089318671,62.4,81464.05,0.0,0.99584,0.0,0.84258]
[1778089318826,62.4,81464.05,0.0,0.99584,0.0,0.84258]
[1778089324076,62.4,81464.62,0.0,0.99584,0.0,0.84229]
[1778089327097,62.4,81460.88,0.0,0.99583,0.0,0.8442]
[1778089327761,62.4,81460.88,0.0,0.99583,0.0,0.8442]
[1778089327824,62.4,81460.88,0.0,0.99583,0.0,0.8442]
[1778089328104,62.4,81459.32,0.0,0.99583,0.0,0.84499]
[1778089328794,62.4,81459.32,0.0,0.99583,0.0,0.84499]
[1778089328827,62.4,81459.32,0.0,0.99583,0.0,0.84499]
[1778089335976,62.4,81459.12,0.0,0.99583,0.0,0.84509]
[1778089336075,62.4,81459.12,0.0,0.99583,0.0,0.84509]
[1778089336078,62.4,81461.62,0.0,0.99584,0.0,0.84382]
[1778089336474,62.4,81461.62,0.0,0.99584,0.0,0.84382]
[1778089336575,62.4,81461.62,0.0,0.99584,0.0,0.84382]
[1778089336576,62.4,81464.37,0.0,0.99584,0.0,0.84242]
[1778089339181,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089340613,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089340826,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089342182,62.4,81462.89,0.0,0.99584,0.0,0.84317]
[1778089342325,62.4,81462.89,0.0,0.99584,0.0,0.84317]
[1778089342413,62.4,81462.52,0.0,0.99584,0.0,0.84336]
[1778089346056,62.4,81462.65,0.0,0.99584,0.0,0.84329]
[1778089346077,62.4,81462.65,0.0,0.99584,0.0,0.84329]
[1778089346143,62.4,81460.24,0.0,0.99583,0.0,0.84452]
[1778089352698,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089352828,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089352892,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089353077,62.4,81461.71,0.0,0.99584,0.0,0.84377]
[1778089352925,62.4,81461.03,0.0,0.99584,0.0,0.84324]
[1778089359321,62.4,81460.96,0.0,0.99584,0.0,0.84327]
[1778089363248,62.4,81462.39,0.0,0.99584,0.0,0.84254]
[1778089363324,62.4,81462.39,0.0,0.99584,0.0,0.84254]
[1778089363973,62.4,81462.39,0.0,0.99584,0.0,0.84254]
[1778089364075,62.4,81462.39,0.0,0.99584,0.0,0.84254]
[1778089364074,62.4,81462.43,0.0,0.99584,0.0,0.84252]
[1778089369524,62.4,81463.26,0.0,0.99584,0.0,0.8421]
[1778089369576,62.4,81463.26,0.0,0.99584,0.0,0.8421]
[1778089372612,62.4,81464.16,0.0,0.99585,0.0,0.84165]
[1778089372826,62.4,81464.16,0.0,0.99585,0.0,0.84165]
[1778089372926,62.4,81464.45,0.0,0.99585,0.0,0.8415]
[1778089375673,62.4,81464.43,0.0,0.99585,0.0,0.84151]
[1778089375826,62.4,81464.43,0.0,0.99585,0.0,0.84151]
[1778089378454,62.4,81461.7,0.0,0.99584,0.0,0.8429]
[1778089380088,62.4,81461.7,0.0,0.99584,0.0,0.8429]
[1778089380189,62.4,81461.14,0.0,0.99584,0.0,0.84318]
[1778089380300,62.4,81461.14,0.0,0.99584,0.0,0.84318]
[1778089380328,62.4,81461.14,0.0,0.99584,0.0,0.84318]
[1778089380468,62.4,81461.64,0.0,0.99584,0.0,0.84293]
[1778089381475,62.4,81454.5,0.0,0.99582,0.0,0.84656]
[1778089382511,62.4,81454.5,0.0,0.99582,0.0,0.84656]
[1778089382578,62.4,81454.5,0.0,0.99582,0.0,0.84656]
[1778089382664,62.4,81452.42,0.0,0.99581,0.0,0.84763]
[1778089385503,62.4,81456.87,0.0,0.99583,0.0,0.84536]
[1778089386216,62.4,81456.87,0.0,0.99583,0.0,0.84536]
[1778089386324,62.4,81456.87,0.0,0.99583,0.0,0.84536]
[1778089386510,62.4,81457.61,0.0,0.99583,0.0,0.84498]
[1778089387245,62.4,81457.61,0.0,0.99583,0.0,0.84498]
[1778089387325,62.4,81457.61,0.0,0.99583,0.0,0.84498]
[1778089387518,62.4,81459.67,0.0,0.99583,0.0,0.84393]
[1778089392552,62.4,81460.12,0.0,0.99584,0.0,0.8437]
[1778089393848,62.4,81460.12,0.0,0.99584,0.0,0.8437]
[1778089394075,62.4,81460.12,0.0,0.99584,0.0,0.8437]
[1778089397177,62.4,81459.46,0.0,0.99583,0.0,0.84404]
[1778089397324,62.4,81460.44,0.0,0.99584,0.0,0.84354]
[1778089397587,62.4,81460.18,0.0,0.99584,0.0,0.84367]
[1778089399802,62.4,81460.08,0.0,0.99584,0.0,0.84372]
[1778089399824,62.4,81460.08,0.0,0.99584,0.0,0.84372]
[1778089405469,62.4,81459.63,0.0,0.99583,0.0,0.84395]
[1778089405575,62.4,81459.63,0.0,0.99583,0.0,0.84395]
[1778089406338,62.4,81460.17,0.0,0.99584,0.0,0.84367]
[1778089406574,62.4,81460.17,0.0,0.99584,0.0,0.84367]
[1778089406650,62.4,81462.71,0.0,0.99584,0.0,0.84238]
[1778089409213,62.4,81464.06,0.0,0.99585,0.0,0.8417]
[1778089409326,62.4,81462.7,0.0,0.99584,0.0,0.84239]
[1778089413461,62.4,81462.44,0.0,0.99585,0.0,0.84164]
[1778089413577,62.4,81462.44,0.0,0.99585,0.0,0.84164]
[1778089414009,62.4,81462.44,0.0,0.99585,0.0,0.84164]
[1778089414074,62.4,81462.44,0.0,0.99585,0.0,0.84164]
[1778089414176,62.4,81466.1,0.0,0.99586,0.0,0.83978]
[1778089415715,62.4,81467.84,0.0,0.99586,0.0,0.8389]
[1778089417729,62.4,81470.24,0.0,0.99587,0.0,0.83768]
[1778089418736,62.4,81471.75,0.0,0.99587,0.0,0.83692]
[1778089419510,62.4,81471.75,0.0,0.99587,0.0,0.83692]
[1778089419589,62.4,81471.75,0.0,0.99587,0.0,0.83692]
[1778089419743,62.4,81476.86,0.0,0.99589,0.0,0.83434]
[1778089420750,62.4,81481.69,0.0,0.9959,0.0,0.83191]
[1778089421757,62.4,81483.14,0.0,0.9959,0.0,0.83118]
[1778089422764,62.4,81488.47,0.0,0.99592,0.0,0.8285]
[1778089423891,62.4,81488.47,0.0,0.99592,0.0,0.8285]
[1778089424075,62.4,81488.47,0.0,0.99592,0.0,0.8285]
[1778089424176,62.4,81491.62,0.0,0.99593,0.0,0.82693]
[1778089425634,62.4,81490.46,0.0,0.99593,0.0,0.82751]
[1778089425827,62.4,81490.46,0.0,0.99593,0.0,0.82751]
[1778089427078,62.4,81490.19,0.0,0.99592,0.0,0.82764]
[1778089427085,62.4,81488.79,0.0,0.99592,0.0,0.82834]
[1778089433841,62.4,81489.64,0.0,0.99592,0.0,0.82792]
[1778089435855,62.4,81491.52,0.0,0.99593,0.0,0.82698]
[1778089437049,62.4,81491.52,0.0,0.99593,0.0,0.82698]
[1778089437075,62.4,81491.52,0.0,0.99593,0.0,0.82698]
[1778089440890,62.4,81498.55,0.0,0.99595,0.0,0.82347]
[1778089442133,62.4,81498.55,0.0,0.99595,0.0,0.82347]
[1778089442153,62.4,81501.88,0.0,0.99596,0.0,0.82181]
[1778089442325,62.4,81501.88,0.0,0.99596,0.0,0.82181]
[1778089442904,62.4,81503.67,0.0,0.99596,0.0,0.82092]
[1778089444918,62.4,81502.25,0.0,0.99596,0.0,0.82162]
[1778089448229,62.4,81501.65,0.0,0.99596,0.0,0.82192]
[1778089448326,62.4,81501.65,0.0,0.99596,0.0,0.82192]
[1778089450960,62.4,81503.27,0.0,0.99596,0.0,0.82112]
[1778089452703,62.4,81504.38,0.0,0.99596,0.0,0.82057]
[1778089452826,62.4,81504.38,0.0,0.99596,0.0,0.82057]
[1778089452974,62.4,81514.8,0.0,0.99599,0.0,0.8154]
[1778089453981,62.4,81526.4,0.0,0.99603,0.0,0.80969]
[1778089454988,62.4,81526.97,0.0,0.99603,0.0,0.80941]
[1778089456290,62.4,81527.02,0.0,0.99603,0.0,0.80938]
[1778089456324,62.4,81527.02,0.0,0.99603,0.0,0.80938]
[1778089461526,62.4,81529.42,0.0,0.99603,0.0,0.8082]
[1778089461576,62.4,81529.42,0.0,0.99603,0.0,0.8082]
[1778089463863,62.4,81528.59,0.0,0.99603,0.0,0.80861]
[1778089464075,62.4,81528.59,0.0,0.99603,0.0,0.80861]
[1778089464133,62.4,81529.08,0.0,0.99603,0.0,0.80837]
[1778089466066,62.4,81535.44,0.0,0.99605,0.0,0.80526]
[1778089467673,62.4,81538.27,0.0,0.99606,0.0,0.80388]
[1778089467825,62.4,81538.27,0.0,0.99606,0.0,0.80388]
[1778089473115,62.4,81538.93,0.0,0.99606,0.0,0.8027]
[1778089475129,62.4,81531.16,0.0,0.99604,0.0,0.8065]
[1778089475620,62.4,81531.16,0.0,0.99604,0.0,0.8065]
[1778089475824,62.4,81531.16,0.0,0.99604,0.0,0.8065]
[1778089477240,62.4,81532.58,0.0,0.99605,0.0,0.8058]
[1778089477327,62.4,81531.79,0.0,0.99604,0.0,0.80619]
[1778089478150,62.4,81531.94,0.0,0.99604,0.0,0.80612]
[1778089481184,62.4,81532.34,0.0,0.99605,0.0,0.80592]
[1778089481327,62.4,81532.62,0.0,0.99605,0.0,0.80578]
[1778089487213,62.4,81533.16,0.0,0.99605,0.0,0.80552]
[1778089490550,62.4,81533.4,0.0,0.99605,0.0,0.8054]
[1778089490574,62.4,81533.4,0.0,0.99605,0.0,0.8054]
[1778089492479,62.4,81533.76,0.0,0.99605,0.0,0.80523]
[1778089492578,62.4,81533.76,0.0,0.99605,0.0,0.80523]
[1778089493257,62.4,81533.73,0.0,0.99605,0.0,0.80524]
[1778089497351,62.4,81534.31,0.0,0.99605,0.0,0.80496]
[1778089497574,62.4,81534.31,0.0,0.99605,0.0,0.80496]
[1778089503327,62.4,81537.61,0.0,0.99606,0.0,0.80335]
[1778089504558,62.4,81537.61,0.0,0.99606,0.0,0.80335]
[1778089504576,62.4,81537.61,0.0,0.99606,0.0,0.80335]
[1778089505754,62.4,81537.17,0.0,0.99606,0.0,0.80356]
[1778089505825,62.4,81537.17,0.0,0.99606,0.0,0.80356]
[1778089505926,62.4,81537.58,0.0,0.99606,0.0,0.80336]
[1778089511383,62.4,81538.02,0.0,0.99606,0.0,0.80315]
[1778089514907,62.4,81535.47,0.0,0.99605,0.0,0.80439]
[1778089515076,62.4,81535.47,0.0,0.99605,0.0,0.80439]
[1778089515142,62.4,81540.59,0.0,0.99607,0.0,0.80189]
[1778089521306,62.4,81541.16,0.0,0.99607,0.0,0.80162]
[1778089521323,62.4,81541.16,0.0,0.99607,0.0,0.80162]
[1778089522377,62.4,81539.18,0.0,0.99606,0.0,0.80258]
[1778089522576,62.4,81539.18,0.0,0.99606,0.0,0.80258]
[1778089522677,62.4,81538.74,0.0,0.99606,0.0,0.80279]
[1778089528471,62.4,81538.68,0.0,0.99606,0.0,0.80282]
[1778089528574,62.4,81538.68,0.0,0.99606,0.0,0.80282]
[1778089528631,62.4,81531.07,0.0,0.99604,0.0,0.80654]
[1778089531268,62.4,81529.78,0.0,0.99604,0.0,0.80717]
[1778089531327,62.4,81529.78,0.0,0.99604,0.0,0.80717]
[1778089531308,62.4,81524.87,0.0,0.99603,0.0,0.80873]
[1778089531524,62.4,81520.4,0.0,0.99602,0.0,0.81092]
[1778089533538,62.4,81518.75,0.0,0.99601,0.0,0.81173]
[1778089538575,62.4,81517.03,0.0,0.99601,0.0,0.81258]
[1778089543634,62.4,81515.37,0.0,0.996,0.0,0.8134]
[1778089545078,62.4,81515.48,0.0,0.996,0.0,0.81335]
[1778089550347,62.4,81515.69,0.0,0.996,0.0,0.81324]
[1778089550575,62.4,81515.73,0.0,0.996,0.0,0.81322]
[1778089550660,62.4,81515.19,0.0,0.996,0.0,0.81349]
[1778089556239,62.4,81513.82,0.0,0.996,0.0,0.81416]
[1778089556324,62.4,81513.82,0.0,0.996,0.0,0.81416]
[1778089557709,62.4,81508.66,0.0,0.99598,0.0,0.81671]
[1778089559552,62.4,81506.99,0.0,0.99598,0.0,0.81754]
[1778089559580,62.4,81506.99,0.0,0.99598,0.0,0.81754]
[1778089559764,62.4,81506.99,0.0,0.99598,0.0,0.81754]
[1778089559825,62.4,81506.99,0.0,0.99598,0.0,0.81754]
[1778089559865,62.4,81505.3,0.0,0.99598,0.0,0.81838]
[1778089565766,62.4,81506.36,0.0,0.99598,0.0,0.81785]
[1778089570802,62.4,81507.98,0.0,0.99598,0.0,0.81705]
[1778089573068,62.4,81508.39,0.0,0.99598,0.0,0.81685]
[1778089573079,62.4,81508.39,0.0,0.99598,0.0,0.81685]
[1778089573345,62.4,81508.39,0.0,0.99598,0.0,0.81685]
[1778089573385,62.4,81508.41,0.0,0.99598,0.0,0.81684]
[1778089573575,62.4,81508.41,0.0,0.99598,0.0,0.81684]
[1778089579174,62.4,81507.46,0.0,0.99598,0.0,0.81731]
[1778089579325,62.4,81507.46,0.0,0.99598,0.0,0.81731]
[1778089579187,62.4,81506.77,0.0,0.99598,0.0,0.81765]
[1778089582886,62.4,81502.02,0.0,0.99597,0.0,0.82001]
[1778089583722,62.4,81502.02,0.0,0.99597,0.0,0.82001]
[1778089583826,62.4,81502.02,0.0,0.99597,0.0,0.82001]
[1778089583993,62.4,81502.02,0.0,0.99597,0.0,0.82001]
[1778089584076,62.4,81502.02,0.0,0.99597,0.0,0.82001]
[1778089584175,62.4,81500.17,0.0,0.99596,0.0,0.82093]
[1778089587474,62.4,81499.33,0.0,0.99596,0.0,0.82134]
[1778089587578,62.4,81499.33,0.0,0.99596,0.0,0.82134]
[1778089587921,62.4,81499.52,0.0,0.99596,0.0,0.82125]
[1778089591821,62.4,81498.58,0.0,0.99596,0.0,0.82172]
[1778089592075,62.4,81498.58,0.0,0.99596,0.0,0.82172]
[1778089595977,62.4,81490.17,0.0,0.99594,0.0,0.82504]
[1778089596448,62.4,81490.17,0.0,0.99594,0.0,0.82504]
[1778089596577,62.4,81490.17,0.0,0.99594,0.0,0.82504]
[1778089596582,62.4,81490.17,0.0,0.99594,0.0,0.82504]
[1778089596825,62.4,81490.17,0.0,0.99594,0.0,0.82504]
[1778089596984,62.4,81488.07,0.0,0.99593,0.0,0.82609]
[1778089602019,62.4,81488.34,0.0,0.99593,0.0,0.82596]
[1778089606047,62.4,81484.94,0.0,0.99592,0.0,0.82766]
[1778089606817,62.4,81484.94,0.0,0.99592,0.0,0.82766]
[1778089606830,62.4,81484.94,0.0,0.99592,0.0,0.82766]
[1778089606881,62.4,81484.94,0.0,0.99592,0.0,0.82766]
[1778089607076,62.4,81484.94,0.0,0.99592,0.0,0.82766]
[1778089607091,62.4,81481.93,0.0,0.99591,0.0,0.82917]
[1778089610878,62.4,81481.8,0.0,0.99591,0.0,0.82923]
[1778089611080,62.4,81481.8,0.0,0.99591,0.0,0.82923]
[1778089611082,62.4,81482.54,0.0,0.99592,0.0,0.82886]
[1778089612041,62.4,81482.54,0.0,0.99592,0.0,0.82886]
[1778089612079,62.4,81482.54,0.0,0.99592,0.0,0.82886]
[1778089617124,62.4,81473.33,0.0,0.99589,0.0,0.83349]
[1778089618131,62.4,81470.11,0.0,0.99588,0.0,0.83512]
[1778089618768,62.4,81470.11,0.0,0.99588,0.0,0.83512]
[1778089618829,62.4,81470.11,0.0,0.99588,0.0,0.83512]
[1778089619384,62.4,81470.11,0.0,0.99588,0.0,0.83512]
[1778089619138,62.4,81470.83,0.0,0.99588,0.0,0.83475]
[1778089619576,62.4,81470.83,0.0,0.99588,0.0,0.83475]
[1778089621157,62.4,81459.57,0.0,0.99585,0.0,0.84045]
[1778089621448,62.4,81459.57,0.0,0.99585,0.0,0.84045]
[1778089622160,62.4,81437.04,0.0,0.99579,0.0,0.85195]
[1778089623167,62.4,81420.29,0.0,0.99574,0.0,0.8606]
[1778089624174,62.4,81419.13,0.0,0.99573,0.0,0.8612]
[1778089625095,62.4,81419.13,0.0,0.99573,0.0,0.8612]
[1778089629211,62.4,81394.86,0.0,0.99566,0.0,0.87386]
[1778089630218,62.4,81382.0,0.0,0.99562,0.0,0.88064]
[1778089631225,62.4,81382.32,0.0,0.99562,0.0,0.88047]
[1778089634246,62.4,81396.14,0.0,0.99567,0.0,0.87319]
[1778089635253,62.4,81409.26,0.0,0.9957,0.0,0.86633]
[1778089636260,62.4,81409.68,0.0,0.99571,0.0,0.86611]
[1778089637267,62.4,81417.04,0.0,0.99573,0.0,0.86228]
[1778089638274,62.4,81423.02,0.0,0.99574,0.0,0.85918]
[1778089639281,62.4,81428.32,0.0,0.99576,0.0,0.85644]
[1778089640288,62.4,81435.07,0.0,0.99578,0.0,0.85297]
[1778089645323,62.4,81438.68,0.0,0.99579,0.0,0.85111]
[1778089647893,62.4,81439.12,0.0,0.99579,0.0,0.85089]
[1778089648076,62.4,81439.12,0.0,0.99579,0.0,0.85089]
[1778089648347,62.4,81439.11,0.0,0.99579,0.0,0.85089]
[1778089648531,62.4,81439.11,0.0,0.99579,0.0,0.85089]
[1778089648578,62.4,81439.11,0.0,0.99579,0.0,0.85089]
[1778089649354,62.4,81448.1,0.0,0.99582,0.0,0.84629]
[1778089650361,62.4,81454.71,0.0,0.99584,0.0,0.84292]
[1778089652375,62.4,81458.11,0.0,0.99585,0.0,0.84031]
[1778089655064,62.4,81457.98,0.0,0.99585,0.0,0.84038]
[1778089655081,62.4,81457.98,0.0,0.99585,0.0,0.84038]
[1778089655165,62.4,81457.98,0.0,0.99585,0.0,0.84038]
[1778089655530,62.4,81457.98,0.0,0.99585,0.0,0.84038]
[1778089655577,62.4,81457.98,0.0,0.99585,0.0,0.84038]
[1778089661438,62.4,81460.37,0.0,0.99586,0.0,0.83916]
[1778089661622,62.4,81460.37,0.0,0.99586,0.0,0.83916]
[1778089661773,62.4,81460.37,0.0,0.99586,0.0,0.83916]
[1778089661845,62.4,81460.37,0.0,0.99586,0.0,0.83916]
[1778089662445,62.4,81459.76,0.0,0.99586,0.0,0.83947]
[1778089663452,62.4,81455.09,0.0,0.99584,0.0,0.84184]
[1778089664460,62.4,81449.81,0.0,0.99583,0.0,0.84453]
[1778089664634,62.4,81449.81,0.0,0.99583,0.0,0.84453]
[1778089664687,62.4,81449.81,0.0,0.99583,0.0,0.84453]
[1778089664834,62.4,81449.81,0.0,0.99583,0.0,0.84453]
[1778089665467,62.4,81447.42,0.0,0.99582,0.0,0.84575]
[1778089670972,62.4,81447.81,0.0,0.99582,0.0,0.84555]
[1778089671079,62.4,81447.81,0.0,0.99582,0.0,0.84555]
[1778089672516,62.4,81441.9,0.0,0.9958,0.0,0.84857]
[1778089674838,62.4,81439.13,0.0,0.9958,0.0,0.84999]
[1778089675074,62.4,81439.13,0.0,0.9958,0.0,0.84999]
[1778089675175,62.4,81439.99,0.0,0.9958,0.0,0.84955]
[1778089675551,62.4,81439.99,0.0,0.9958,0.0,0.84955]
[1778089675578,62.4,81439.99,0.0,0.9958,0.0,0.84955]
[1778089681579,62.4,81440.5,0.0,0.9958,0.0,0.84929]
[1778089684602,62.4,81449.13,0.0,0.99582,0.0,0.84488]
[1778089685639,62.4,81449.13,0.0,0.99582,0.0,0.84488]
[1778089685828,62.4,81449.13,0.0,0.99582,0.0,0.84488]
[1778089685866,62.4,81449.13,0.0,0.99582,0.0,0.84488]
[1778089686075,62.4,81449.13,0.0,0.99582,0.0,0.84488]
[1778089686119,62.4,81451.03,0.0,0.99583,0.0,0.84391]
[1778089687642,62.4,81435.93,0.0,0.99579,0.0,0.85163]
[1778089688631,62.4,81429.6,0.0,0.99577,0.0,0.85489]
[1778089689638,62.4,81423.13,0.0,0.99575,0.0,0.85823]
[1778089692122,62.4,81422.63,0.0,0.99575,0.0,0.85849]
[1778089692327,62.4,81422.63,0.0,0.99575,0.0,0.85849]
[1778089692382,62.4,81426.13,0.0,0.99576,0.0,0.85668]
[1778089692623,62.4,81426.13,0.0,0.99576,0.0,0.85668]
[1778089692827,62.4,81426.13,0.0,0.99576,0.0,0.85668]
[1778089692880,62.4,81430.62,0.0,0.99577,0.0,0.85436]
[1778089697695,62.4,81433.59,0.0,0.99578,0.0,0.85284]
[1778089699422,62.4,81433.59,0.0,0.99578,0.0,0.85284]
[1778089699473,62.4,81434.27,0.0,0.99578,0.0,0.85249]
[1778089699580,62.4,81434.27,0.0,0.99578,0.0,0.85249]
[1778089699702,62.4,81434.27,0.0,0.99578,0.0,0.85249]
[1778089699828,62.4,81434.27,0.0,0.99578,0.0,0.85249]
[1778089701723,62.4,81441.29,0.0,0.9958,0.0,0.84889]
[1778089704744,62.4,81435.79,0.0,0.99579,0.0,0.85171]
[1778089705759,62.4,81435.79,0.0,0.99579,0.0,0.85171]
[1778089705829,62.4,81435.79,0.0,0.99579,0.0,0.85171]
[1778089706301,62.4,81435.79,0.0,0.99579,0.0,0.85171]
[1778089706328,62.4,81435.79,0.0,0.99579,0.0,0.85171]
[1778089706402,62.4,81435.49,0.0,0.99579,0.0,0.85186]
[1778089713807,62.4,81441.52,0.0,0.99581,0.0,0.84788]
[1778089714697,62.4,81441.52,0.0,0.99581,0.0,0.84788]
[1778089714828,62.4,81441.52,0.0,0.99581,0.0,0.84788]
[1778089715489,62.4,81441.52,0.0,0.99581,0.0,0.84788]
[1778089714918,62.4,81442.13,0.0,0.99581,0.0,0.84757]
[1778089715576,62.4,81442.13,0.0,0.99581,0.0,0.84757]
[1778089721863,62.4,81443.52,0.0,0.99581,0.0,0.84686]
[1778089724885,62.4,81449.22,0.0,0.99583,0.0,0.84395]
[1778089725891,62.4,81445.86,0.0,0.99582,0.0,0.84566]
[1778089727280,62.4,81445.86,0.0,0.99582,0.0,0.84566]
[1778089727327,62.4,81445.86,0.0,0.99582,0.0,0.84566]
[1778089727336,62.4,81445.82,0.0,0.99582,0.0,0.84568]
[1778089727752,62.4,81445.82,0.0,0.99582,0.0,0.84568]
[1778089727832,62.4,81445.82,0.0,0.99582,0.0,0.84568]
[1778089731933,62.4,81436.29,0.0,0.99579,0.0,0.85056]
[1778089733947,62.4,81433.92,0.0,0.99579,0.0,0.85178]
[1778089735463,62.4,81433.92,0.0,0.99579,0.0,0.85178]
[1778089735501,62.4,81432.51,0.0,0.99578,0.0,0.8525]
[1778089735581,62.4,81432.51,0.0,0.99578,0.0,0.8525]
[1778089736206,62.4,81432.51,0.0,0.99578,0.0,0.8525]
[1778089736326,62.4,81432.51,0.0,0.99578,0.0,0.8525]
[1778089736425,62.4,81433.33,0.0,0.99578,0.0,0.85208]
[1778089742003,62.4,81430.2,0.0,0.99577,0.0,0.85369]
[1778089743010,62.4,81426.66,0.0,0.99576,0.0,0.85551]
[1778089743601,62.4,81426.66,0.0,0.99576,0.0,0.85551]
[1778089743831,62.4,81426.66,0.0,0.99576,0.0,0.85551]
[1778089744491,62.4,81426.66,0.0,0.99576,0.0,0.85551]
[1778089744508,62.4,81427.86,0.0,0.99577,0.0,0.85489]
[1778089744579,62.4,81427.86,0.0,0.99577,0.0,0.85489]
[1778089750062,62.4,81429.59,0.0,0.99577,0.0,0.854]
[1778089753083,62.4,81425.84,0.0,0.99576,0.0,0.85594]
[1778089754014,62.4,81425.84,0.0,0.99576,0.0,0.85594]
[1778089754077,62.4,81425.84,0.0,0.99576,0.0,0.85594]
[1778089754176,62.4,81425.85,0.0,0.99576,0.0,0.85593]
[1778089754637,62.4,81425.85,0.0,0.99576,0.0,0.85593]
[1778089754826,62.4,81425.85,0.0,0.99576,0.0,0.85593]
[1778089760132,62.4,81424.63,0.0,0.99576,0.0,0.85656]
[1778089763795,62.4,81425.18,0.0,0.99576,0.0,0.85628]
[1778089763832,62.4,81425.18,0.0,0.99576,0.0,0.85628]
[1778089764160,62.4,81429.41,0.0,0.99577,0.0,0.8541]
[1778089764699,62.4,81429.41,0.0,0.99577,0.0,0.8541]
[1778089764825,62.4,81429.41,0.0,0.99577,0.0,0.8541]
[1778089766174,62.4,81434.94,0.0,0.99579,0.0,0.85125]
[1778089771209,62.4,81436.62,0.0,0.9958,0.0,0.8495]
[1778089772216,62.4,81441.31,0.0,0.99581,0.0,0.8471]
[1778089774369,62.4,81442.05,0.0,0.99581,0.0,0.84672]
[1778089774575,62.4,81442.05,0.0,0.99581,0.0,0.84672]
[1778089774554,62.4,81442.05,0.0,0.99581,0.0,0.84672]
[1778089775237,62.4,81442.11,0.0,0.99581,0.0,0.84669]
[1778089775768,62.4,81442.11,0.0,0.99581,0.0,0.84669]
[1778089775826,62.4,81442.11,0.0,0.99581,0.0,0.84669]
[1778089778258,62.4,81434.37,0.0,0.99579,0.0,0.85065]
[1778089779793,62.4,81432.71,0.0,0.99579,0.0,0.85151]
[1778089779826,62.4,81432.71,0.0,0.99579,0.0,0.85151]
[1778089780085,62.4,81432.71,0.0,0.99579,0.0,0.85151]
[1778089780325,62.4,81432.71,0.0,0.99579,0.0,0.85151]
[1778089780412,62.4,81431.81,0.0,0.99578,0.0,0.85197]
[1778089784427,62.4,81432.89,0.0,0.99579,0.0,0.85141]
[1778089784578,62.4,81432.89,0.0,0.99579,0.0,0.85141]
[1778089792356,62.4,81433.02,0.0,0.99579,0.0,0.85135]
[1778089796384,62.4,81438.05,0.0,0.9958,0.0,0.84877]
[1778089796855,62.4,81438.05,0.0,0.9958,0.0,0.84877]
[1778089797079,62.4,81438.05,0.0,0.9958,0.0,0.84877]
[1778089797391,62.4,81439.69,0.0,0.99581,0.0,0.84793]
[1778089797639,62.4,81439.69,0.0,0.99581,0.0,0.84793]
[1778089797827,62.4,81439.69,0.0,0.99581,0.0,0.84793]
[1778089803434,62.4,81440.74,0.0,0.99581,0.0,0.84739]
[1778089805448,62.4,81434.88,0.0,0.99579,0.0,0.85039]
[1778089805932,62.4,81434.88,0.0,0.99579,0.0,0.85039]
[1778089806077,62.4,81434.88,0.0,0.99579,0.0,0.85039]
[1778089806455,62.4,81432.94,0.0,0.99579,0.0,0.85139]
[1778089807491,62.4,81432.94,0.0,0.99579,0.0,0.85139]
[1778089807580,62.4,81432.94,0.0,0.99579,0.0,0.85139]
[1778089807574,62.4,81428.13,0.0,0.99577,0.0,0.85386]
[1778089809476,62.4,81425.84,0.0,0.99577,0.0,0.85504]
[1778089814511,62.4,81415.1,0.0,0.99573,0.0,0.86059]
[1778089815518,62.4,81412.12,0.0,0.99573,0.0,0.86214]
[1778089815991,62.4,81412.12,0.0,0.99573,0.0,0.86214]
[1778089816075,62.4,81412.12,0.0,0.99573,0.0,0.86214]
[1778089816525,62.4,81412.25,0.0,0.99573,0.0,0.86207]
[1778089816727,62.4,81412.25,0.0,0.99573,0.0,0.86207]
[1778089816828,62.4,81412.25,0.0,0.99573,0.0,0.86207]
[1778089821493,62.4,81414.25,0.0,0.99573,0.0,0.86103]
[1778089821576,62.4,81414.25,0.0,0.99573,0.0,0.86103]
[1778089821594,62.4,81413.61,0.0,0.99573,0.0,0.86137]
[1778089822567,62.4,81421.22,0.0,0.99575,0.0,0.85743]
[1778089823297,62.4,81421.22,0.0,0.99575,0.0,0.85743]
[1778089823329,62.4,81421.22,0.0,0.99575,0.0,0.85743]
[1778089823574,62.4,81424.83,0.0,0.99576,0.0,0.85556]
[1778089827080,62.4,81426.53,0.0,0.99577,0.0,0.85469]
[1778089827326,62.4,81426.53,0.0,0.99577,0.0,0.85469]
[1778089827348,62.4,81426.53,0.0,0.99577,0.0,0.85469]
[1778089827576,62.4,81426.53,0.0,0.99577,0.0,0.85469]
[1778089827602,62.4,81428.46,0.0,0.99577,0.0,0.85369]
[1778089830623,62.4,81430.52,0.0,0.99578,0.0,0.85263]
[1778089831229,62.4,81430.52,0.0,0.99578,0.0,0.85263]
[1778089831326,62.4,81430.52,0.0,0.99578,0.0,0.85263]
[1778089831632,62.4,81435.8,0.0,0.9958,0.0,0.84903]
[1778089832382,62.4,81435.8,0.0,0.9958,0.0,0.84903]
[1778089832575,62.4,81435.8,0.0,0.9958,0.0,0.84903]
[1778089832639,62.4,81438.6,0.0,0.99581,0.0,0.8476]
[1778089833646,62.4,81440.93,0.0,0.99581,0.0,0.84641]
[1778089834653,62.4,81436.56,0.0,0.9958,0.0,0.84864]
[1778089835829,62.4,81436.56,0.0,0.9958,0.0,0.84864]
[1778089836078,62.4,81436.56,0.0,0.9958,0.0,0.84864]
[1778089836667,62.4,81434.26,0.0,0.99579,0.0,0.84982]
[1778089840480,62.4,81434.07,0.0,0.99579,0.0,0.84992]
[1778089840578,62.4,81434.07,0.0,0.99579,0.0,0.84992]
[1778089840695,62.4,81437.17,0.0,0.9958,0.0,0.84833]
[1778089844587,62.4,81438.04,0.0,0.99581,0.0,0.84789]
[1778089844824,62.4,81438.22,0.0,0.99581,0.0,0.84779]
[1778089845551,62.4,81438.22,0.0,0.99581,0.0,0.84779]
[1778089845574,62.4,81438.22,0.0,0.99581,0.0,0.84779]
[1778089845652,62.4,81439.82,0.0,0.99581,0.0,0.84697]
[1778089851502,62.4,81439.41,0.0,0.99581,0.0,0.84718]
[1778089851574,62.4,81439.41,0.0,0.99581,0.0,0.84718]
[1778089851564,62.4,81439.82,0.0,0.99581,0.0,0.84697]
[1778089852373,62.4,81439.82,0.0,0.99581,0.0,0.84697]
[1778089852577,62.4,81439.82,0.0,0.99581,0.0,0.84697]
[1778089852526,62.4,81438.73,0.0,0.99581,0.0,0.84753]
[1778089857821,62.4,81438.79,0.0,0.99581,0.0,0.8475]
[1778089858996,62.4,81438.79,0.0,0.99581,0.0,0.8475]
[1778089859075,62.4,81438.79,0.0,0.99581,0.0,0.8475]
[1778089859092,62.4,81439.33,0.0,0.99581,0.0,0.84723]
[1778089859685,62.4,81439.33,0.0,0.99581,0.0,0.84723]
[1778089859828,62.4,81439.33,0.0,0.99581,0.0,0.84723]
[1778089860842,62.4,81433.93,0.0,0.99579,0.0,0.84999]
[1778089862017,62.4,81433.93,0.0,0.99579,0.0,0.84999]
[1778089862077,62.4,81433.93,0.0,0.99579,0.0,0.84999]
[1778089862856,62.4,81431.18,0.0,0.99579,0.0,0.8514]
[1778089864356,62.4,81431.18,0.0,0.99579,0.0,0.8514]
[1778089864579,62.4,81431.18,0.0,0.99579,0.0,0.8514]
[1778089864870,62.4,81433.49,0.0,0.99579,0.0,0.85022]
[1778089865823,62.4,81433.49,0.0,0.99579,0.0,0.85022]
[1778089865877,62.4,81435.04,0.0,0.9958,0.0,0.84942]
[1778089867891,62.4,81437.68,0.0,0.9958,0.0,0.84807]
[1778089873933,62.4,81437.04,0.0,0.9958,0.0,0.8484]
[1778089877635,62.4,81437.74,0.0,0.9958,0.0,0.84804]
[1778089877669,62.4,81434.94,0.0,0.9958,0.0,0.84947]
[1778089877832,62.4,81434.94,0.0,0.9958,0.0,0.84947]
[1778089882482,62.4,81434.03,0.0,0.99579,0.0,0.84994]
[1778089882577,62.4,81434.03,0.0,0.99579,0.0,0.84994]
[1778089882639,62.4,81436.12,0.0,0.9958,0.0,0.84887]
[1778089886017,62.4,81434.05,0.0,0.99579,0.0,0.84993]
[1778089887266,62.4,81434.05,0.0,0.99579,0.0,0.84993]
[1778089887325,62.4,81434.05,0.0,0.99579,0.0,0.84993]
[1778089887828,62.4,81433.08,0.0,0.99579,0.0,0.85043]
[1778089888031,62.4,81432.91,0.0,0.99579,0.0,0.85051]
[1778089890516,62.4,81430.71,0.0,0.99578,0.0,0.85164]
[1778089890577,62.4,81430.71,0.0,0.99578,0.0,0.85164]
[1778089891052,62.4,81425.9,0.0,0.99577,0.0,0.85323]
[1778089896087,62.4,81427.69,0.0,0.99578,0.0,0.8523]
[1778089901122,62.4,81428.17,0.0,0.99578,0.0,0.85206]
[1778089903621,62.4,81428.58,0.0,0.99578,0.0,0.85185]
[1778089903826,62.4,81428.73,0.0,0.99578,0.0,0.85177]
[1778089905370,62.4,81428.11,0.0,0.99578,0.0,0.85209]
[1778089905574,62.4,81428.11,0.0,0.99578,0.0,0.85209]
[1778089905585,62.4,81428.08,0.0,0.99578,0.0,0.8521]
[1778089911194,62.4,81427.88,0.0,0.99578,0.0,0.85221]
[1778089912629,62.4,81427.88,0.0,0.99578,0.0,0.85221]
[1778089912693,62.4,81421.98,0.0,0.99576,0.0,0.85524]
[1778089912825,62.4,81421.98,0.0,0.99576,0.0,0.85524]
[1778089917236,62.4,81427.21,0.0,0.99578,0.0,0.85255]
[1778089918243,62.4,81437.65,0.0,0.99581,0.0,0.8472]
[1778089919250,62.4,81446.3,0.0,0.99583,0.0,0.84278]
[1778089919793,62.4,81446.3,0.0,0.99583,0.0,0.84278]
[1778089919828,62.4,81446.3,0.0,0.99583,0.0,0.84278]
[1778089921457,62.4,81446.32,0.0,0.99583,0.0,0.84277]
[1778089921579,62.4,81446.32,0.0,0.99583,0.0,0.84277]
[1778089921675,62.4,81445.68,0.0,0.99583,0.0,0.8431]
[1778089925699,62.4,81443.27,0.0,0.99583,0.0,0.84433]
[1778089925826,62.4,81443.36,0.0,0.99583,0.0,0.84428]
[1778089928313,62.4,81439.21,0.0,0.99581,0.0,0.8464]
[1778089929012,62.4,81439.21,0.0,0.99581,0.0,0.8464]
[1778089929075,62.4,81439.21,0.0,0.99581,0.0,0.8464]
[1778089929320,62.4,81437.68,0.0,0.99581,0.0,0.84718]
[1778089931334,62.4,81433.29,0.0,0.9958,0.0,0.84943]
[1778089931755,62.4,81433.29,0.0,0.9958,0.0,0.84943]
[1778089931824,62.4,81433.29,0.0,0.9958,0.0,0.84943]
[1778089936109,62.4,81430.62,0.0,0.99579,0.0,0.8508]
[1778089936324,62.4,81430.62,0.0,0.99579,0.0,0.8508]
[1778089936645,62.4,81430.62,0.0,0.99579,0.0,0.8508]
[1778089936746,62.4,81430.38,0.0,0.99579,0.0,0.85092]
[1778089936823,62.4,81430.38,0.0,0.99579,0.0,0.85092]
[1778089938383,62.4,81425.95,0.0,0.99578,0.0,0.8532]
[1778089939390,62.4,81422.06,0.0,0.99576,0.0,0.8552]
[1778089941108,62.4,81422.49,0.0,0.99576,0.0,0.85498]
[1778089941325,62.4,81422.49,0.0,0.99576,0.0,0.85498]
[1778089941404,62.4,81422.47,0.0,0.99576,0.0,0.85499]
[1778089946441,62.4,81424.33,0.0,0.99577,0.0,0.85403]
[1778089951476,62.4,81422.64,0.0,0.99577,0.0,0.85401]
[1778089951860,62.4,81422.64,0.0,0.99577,0.0,0.85401]
[1778089953545,62.4,81419.96,0.0,0.99576,0.0,0.85539]
[1778089953577,62.4,81419.96,0.0,0.99576,0.0,0.85539]
[1778089953678,62.4,81419.47,0.0,0.99576,0.0,0.85565]
[1778089956683,62.4,81421.61,0.0,0.99577,0.0,0.85454]
[1778089956827,62.4,81424.01,0.0,0.99577,0.0,0.85331]
[1778089962019,62.4,81426.76,0.0,0.99578,0.0,0.85189]
[1778089962077,62.4,81426.76,0.0,0.99578,0.0,0.85189]
[1778089962106,62.4,81426.76,0.0,0.99578,0.0,0.85189]
[1778089962323,62.4,81426.76,0.0,0.99578,0.0,0.85189]
[1778089962553,62.4,81427.3,0.0,0.99578,0.0,0.85161]
[1778089967588,62.4,81425.14,0.0,0.99578,0.0,0.85272]
[1778089969090,62.4,81424.86,0.0,0.99578,0.0,0.85287]
[1778089969239,62.4,81424.86,0.0,0.99578,0.0,0.85287]
[1778089969328,62.4,81424.86,0.0,0.99578,0.0,0.85287]
[1778089969332,62.4,81424.86,0.0,0.99578,0.0,0.85287]
[1778089971616,62.4,81434.6,0.0,0.9958,0.0,0.84787]
[1778089972623,62.4,81440.45,0.0,0.99582,0.0,0.84488]
[1778089973265,62.4,81440.45,0.0,0.99582,0.0,0.84488]
[1778089973325,62.4,81440.45,0.0,0.99582,0.0,0.84488]
[1778089973539,62.4,81440.45,0.0,0.99582,0.0,0.84488]
[1778089973575,62.4,81440.45,0.0,0.99582,0.0,0.84488]
[1778089973630,62.4,81440.25,0.0,0.99582,0.0,0.84498]
[1778089978665,62.4,81440.9,0.0,0.99582,0.0,0.84465]
[1778089983700,62.4,81437.53,0.0,0.99581,0.0,0.84637]
[1778089985123,62.4,81438.84,0.0,0.99582,0.0,0.8457]
[1778089985325,62.4,81438.84,0.0,0.99582,0.0,0.8457]
[1778089985344,62.4,81438.84,0.0,0.99582,0.0,0.8457]
[1778089985575,62.4,81438.84,0.0,0.99582,0.0,0.8457]
[1778089985714,62.4,81439.03,0.0,0.99582,0.0,0.8456]
[1778089989742,62.4,81432.34,0.0,0.9958,0.0,0.84903]
[1778089990749,62.4,81426.98,0.0,0.99578,0.0,0.85178]
[1778089992220,62.4,81425.06,0.0,0.99578,0.0,0.85277]
[1778089992290,62.4,81425.06,0.0,0.99578,0.0,0.85277]
[1778089992325,62.4,81425.06,0.0,0.99578,0.0,0.85277]
[1778089992391,62.4,81425.06,0.0,0.99578,0.0,0.85277]
[1778089997800,62.4,81424.53,0.0,0.99578,0.0,0.85304]
[1778090001826,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090002477,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090002578,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090002774,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090002824,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090002679,62.4,81428.09,0.0,0.99579,0.0,0.85121]
[1778090004847,62.4,81422.04,0.0,0.99577,0.0,0.85432]
[1778090006385,62.4,81422.04,0.0,0.99577,0.0,0.85432]
[1778090006448,62.4,81422.04,0.0,0.99577,0.0,0.85432]
[1778090006578,62.4,81422.04,0.0,0.99577,0.0,0.85432]
[1778090006681,62.4,81422.27,0.0,0.99577,0.0,0.8542]
[1778090007869,62.4,81418.93,0.0,0.99576,0.0,0.85592]
[1778090010892,62.4,81422.53,0.0,0.99577,0.0,0.85407]
[1778090013409,62.4,81422.2,0.0,0.99577,0.0,0.85334]
[1778090013493,62.4,81422.2,0.0,0.99577,0.0,0.85334]
[1778090013578,62.4,81422.2,0.0,0.99577,0.0,0.85334]
[1778090013669,62.4,81421.52,0.0,0.99577,0.0,0.8537]
[1778090014921,62.4,81411.43,0.0,0.99574,0.0,0.85891]
[1778090015927,62.4,81398.92,0.0,0.9957,0.0,0.8654]
[1778090016934,62.4,81399.64,0.0,0.99571,0.0,0.86503]
[1778090019067,62.4,81400.13,0.0,0.99571,0.0,0.86477]
[1778090019139,62.4,81400.13,0.0,0.99571,0.0,0.86477]
[1778090019155,62.4,81400.13,0.0,0.99571,0.0,0.86477]
[1778090019327,62.4,81400.13,0.0,0.99571,0.0,0.86477]
[1778090019426,62.4,81400.63,0.0,0.99571,0.0,0.86451]
[1778090024990,62.4,81398.89,0.0,0.9957,0.0,0.86542]
[1778090030026,62.4,81410.17,0.0,0.99574,0.0,0.85956]
[1778090031033,62.4,81413.13,0.0,0.99575,0.0,0.85803]
[1778090033047,62.4,81418.6,0.0,0.99576,0.0,0.8552]
[1778090035413,62.4,81419.15,0.0,0.99576,0.0,0.85492]
[1778090035577,62.4,81419.15,0.0,0.99576,0.0,0.85492]
[1778090035619,62.4,81419.15,0.0,0.99576,0.0,0.85492]
[1778090035825,62.4,81419.15,0.0,0.99576,0.0,0.85492]
[1778090035846,62.4,81422.34,0.0,0.99577,0.0,0.85327]
[1778090041144,62.4,81420.92,0.0,0.99577,0.0,0.854]
[1778090042151,62.4,81434.66,0.0,0.99581,0.0,0.84695]
[1778090043158,62.4,81440.1,0.0,0.99582,0.0,0.84417]
[1778090044729,62.4,81440.1,0.0,0.99582,0.0,0.84417]
[1778090044835,62.4,81440.1,0.0,0.99582,0.0,0.84417]
[1778090044792,62.4,81441.71,0.0,0.99583,0.0,0.84335]
[1778090044893,62.4,81441.71,0.0,0.99583,0.0,0.84335]
[1778090045075,62.4,81441.71,0.0,0.99583,0.0,0.84335]
[1778090049201,62.4,81438.2,0.0,0.99582,0.0,0.84514]
[1778090053229,62.4,81441.39,0.0,0.99583,0.0,0.84351]
[1778090055540,62.4,81442.43,0.0,0.99583,0.0,0.84298]
[1778090055578,62.4,81442.43,0.0,0.99583,0.0,0.84298]
[1778090055819,62.4,81442.43,0.0,0.99583,0.0,0.84298]
[1778090055824,62.4,81442.43,0.0,0.99583,0.0,0.84298]
[1778090055624,62.4,81441.98,0.0,0.99583,0.0,0.84321]
[1778090062292,62.4,81439.83,0.0,0.99582,0.0,0.84431]
[1778090067327,62.4,81441.6,0.0,0.99583,0.0,0.84341]
[1778090068672,62.4,81441.6,0.0,0.99583,0.0,0.84341]
[1778090068825,62.4,81441.6,0.0,0.99583,0.0,0.84341]
[1778090068773,62.4,81441.52,0.0,0.99583,0.0,0.84345]
[1778090069498,62.4,81441.52,0.0,0.99583,0.0,0.84345]
[1778090069576,62.4,81441.52,0.0,0.99583,0.0,0.84345]
[1778090069599,62.4,81439.19,0.0,0.99582,0.0,0.84464]
[1778090075384,62.4,81438.53,0.0,0.99582,0.0,0.84409]
[1778090077178,62.4,81439.54,0.0,0.99583,0.0,0.84357]
[1778090077333,62.4,81439.54,0.0,0.99583,0.0,0.84357]
[1778090077459,62.4,81439.54,0.0,0.99583,0.0,0.84357]
[1778090077579,62.4,81439.54,0.0,0.99583,0.0,0.84357]
[1778090077637,62.4,81439.54,0.0,0.99583,0.0,0.84357]
[1778090079412,62.4,81435.96,0.0,0.99582,0.0,0.8454]
[1778090080076,62.4,81435.96,0.0,0.99582,0.0,0.8454]
[1778090080324,62.4,81435.96,0.0,0.99582,0.0,0.8454]
[1778090083560,62.4,81439.31,0.0,0.99583,0.0,0.84369]
[1778090083596,62.4,81439.31,0.0,0.99583,0.0,0.84369]
[1778090083655,62.4,81440.31,0.0,0.99583,0.0,0.84318]
[1778090085837,62.4,81440.31,0.0,0.99583,0.0,0.84318]
[1778090086076,62.4,81441.92,0.0,0.99583,0.0,0.84236]
[1778090091496,62.4,81442.43,0.0,0.99584,0.0,0.8421]
[1778090093029,62.4,81439.68,0.0,0.99583,0.0,0.8435]
[1778090093076,62.4,81439.68,0.0,0.99583,0.0,0.8435]
[1778090093303,62.4,81439.68,0.0,0.99583,0.0,0.8435]
[1778090093325,62.4,81439.68,0.0,0.99583,0.0,0.8435]
[1778090093510,62.4,81439.34,0.0,0.99583,0.0,0.84367]
[1778090100559,62.4,81441.97,0.0,0.99583,0.0,0.84233]
[1778090104720,62.4,81442.75,0.0,0.99584,0.0,0.84194]
[1778090104825,62.4,81442.75,0.0,0.99584,0.0,0.84194]
[1778090104927,62.4,81442.67,0.0,0.99584,0.0,0.84198]
[1778090105124,62.4,81442.67,0.0,0.99584,0.0,0.84198]
[1778090105326,62.4,81442.67,0.0,0.99584,0.0,0.84198]
[1778090108615,62.4,81439.72,0.0,0.99583,0.0,0.84348]
[1778090109322,62.4,81439.72,0.0,0.99583,0.0,0.84348]
[1778090109577,62.4,81439.72,0.0,0.99583,0.0,0.84348]
[1778090109636,62.4,81439.72,0.0,0.99583,0.0,0.84348]
[1778090109824,62.4,81439.72,0.0,0.99583,0.0,0.84348]
[1778090109880,62.4,81442.39,0.0,0.99584,0.0,0.84212]
[1778090115664,62.4,81444.07,0.0,0.99584,0.0,0.84127]
[1778090119692,62.4,81452.07,0.0,0.99586,0.0,0.83721]
[1778090120571,62.4,81452.07,0.0,0.99586,0.0,0.83721]
[1778090120829,62.4,81452.07,0.0,0.99586,0.0,0.83721]
[1778090120893,62.4,81455.44,0.0,0.99587,0.0,0.8355]
[1778090121116,62.4,81455.44,0.0,0.99587,0.0,0.8355]
[1778090121325,62.4,81455.44,0.0,0.99587,0.0,0.8355]
[1778090121706,62.4,81450.99,0.0,0.99586,0.0,0.83775]
[1778090122713,62.4,81447.99,0.0,0.99585,0.0,0.83927]
[1778090126655,62.4,81447.15,0.0,0.99585,0.0,0.8397]
[1778090126827,62.4,81447.15,0.0,0.99585,0.0,0.8397]
[1778090126838,62.4,81447.15,0.0,0.99585,0.0,0.8397]
[1778090126926,62.4,81447.85,0.0,0.99585,0.0,0.83935]
[1778090127078,62.4,81447.85,0.0,0.99585,0.0,0.83935]
[1778090129764,62.4,81438.28,0.0,0.99582,0.0,0.84421]
[1778090130771,62.4,81428.68,0.0,0.9958,0.0,0.84912]
[1778090131778,62.4,81422.56,0.0,0.99578,0.0,0.85138]
[1778090132712,62.4,81422.56,0.0,0.99578,0.0,0.85138]
[1778090132828,62.4,81422.56,0.0,0.99578,0.0,0.85138]
[1778090132902,62.4,81420.26,0.0,0.99578,0.0,0.85256]
[1778090133605,62.4,81420.26,0.0,0.99578,0.0,0.85256]
[1778090133829,62.4,81420.26,0.0,0.99578,0.0,0.85256]
[1778090137820,62.4,81421.04,0.0,0.99578,0.0,0.85216]
[1778090139835,62.4,81415.66,0.0,0.99576,0.0,0.85493]
[1778090141456,62.4,81415.96,0.0,0.99576,0.0,0.85477]
[1778090141576,62.4,81415.96,0.0,0.99576,0.0,0.85477]
[1778090141661,62.4,81415.96,0.0,0.99576,0.0,0.85477]
[1778090141827,62.4,81415.96,0.0,0.99576,0.0,0.85477]
[1778090141849,62.4,81415.88,0.0,0.99576,0.0,0.85481]
[1778090143863,62.4,81420.41,0.0,0.99578,0.0,0.85248]
[1778090144870,62.4,81423.4,0.0,0.99578,0.0,0.85094]
[1778090145679,62.4,81423.4,0.0,0.99578,0.0,0.85094]
[1778090145826,62.4,81423.4,0.0,0.99578,0.0,0.85094]
[1778090145885,62.4,81423.4,0.0,0.99578,0.0,0.85094]
[1778090145877,62.4,81423.62,0.0,0.99579,0.0,0.85083]
[1778090146076,62.4,81423.62,0.0,0.99579,0.0,0.85083]
[1778090151895,62.4,81426.23,0.0,0.99579,0.0,0.84949]
[1778090152078,62.4,81424.69,0.0,0.99579,0.0,0.85028]
[1778090152424,62.4,81424.69,0.0,0.99579,0.0,0.85028]
[1778090152577,62.4,81424.69,0.0,0.99579,0.0,0.85028]
[1778090152926,62.4,81425.19,0.0,0.99579,0.0,0.85002]
[1778090157961,62.4,81424.85,0.0,0.99579,0.0,0.8502]
[1778090159791,62.4,81425.82,0.0,0.99579,0.0,0.8497]
[1778090159828,62.4,81425.82,0.0,0.99579,0.0,0.8497]
[1778090161992,62.4,81421.38,0.0,0.99578,0.0,0.85198]
[1778090163321,62.4,81421.38,0.0,0.99578,0.0,0.85198]
[1778090163584,62.4,81421.38,0.0,0.99578,0.0,0.85198]
[1778090166021,62.4,81426.31,0.0,0.99579,0.0,0.84945]
[1778090167872,62.4,81426.31,0.0,0.99579,0.0,0.84945]
[1778090167890,62.4,81427.24,0.0,0.9958,0.0,0.84897]
[1778090168074,62.4,81427.24,0.0,0.9958,0.0,0.84897]
[1778090168669,62.4,81427.24,0.0,0.9958,0.0,0.84897]
[1778090168829,62.4,81427.24,0.0,0.9958,0.0,0.84897]
[1778090168901,62.4,81431.72,0.0,0.99581,0.0,0.84668]
[1778090170049,62.4,81434.43,0.0,0.99582,0.0,0.84529]
[1778090173260,62.4,81436.77,0.0,0.99582,0.0,0.8441]
[1778090173326,62.4,81436.77,0.0,0.99582,0.0,0.8441]
[1778090173635,62.4,81436.77,0.0,0.99582,0.0,0.8441]
[1778090173826,62.4,81436.77,0.0,0.99582,0.0,0.8441]
[1778090173901,62.4,81440.07,0.0,0.99583,0.0,0.84242]
[1778090177099,62.4,81443.05,0.0,0.99584,0.0,0.8409]
[1778090178481,62.4,81443.05,0.0,0.99584,0.0,0.8409]
[1778090178577,62.4,81443.05,0.0,0.99584,0.0,0.8409]
[1778090178688,62.4,81443.23,0.0,0.99584,0.0,0.84081]
[1778090179423,62.4,81443.23,0.0,0.99584,0.0,0.84081]
[1778090179581,62.4,81443.23,0.0,0.99584,0.0,0.84081]
[1778090184148,62.4,81460.19,0.0,0.99589,0.0,0.83223]
[1778090185155,62.4,81465.26,0.0,0.9959,0.0,0.82967]
[1778090186043,62.4,81465.26,0.0,0.9959,0.0,0.82967]
[1778090186075,62.4,81465.26,0.0,0.9959,0.0,0.82967]
[1778090186852,62.4,81465.26,0.0,0.9959,0.0,0.82967]
[1778090186903,62.4,81464.99,0.0,0.9959,0.0,0.82981]
[1778090187075,62.4,81464.99,0.0,0.9959,0.0,0.82981]
[1778090188176,62.4,81469.13,0.0,0.99592,0.0,0.82773]
[1778090192384,62.4,81470.72,0.0,0.99592,0.0,0.82606]
[1778090192576,62.4,81470.72,0.0,0.99592,0.0,0.82606]
[1778090192938,62.4,81470.72,0.0,0.99592,0.0,0.82606]
[1778090192670,62.4,81471.16,0.0,0.99593,0.0,0.82584]
[1778090193076,62.4,81471.16,0.0,0.99593,0.0,0.82584]
[1778090193211,62.4,81476.13,0.0,0.99594,0.0,0.82336]
[1778090195225,62.4,81480.51,0.0,0.99595,0.0,0.82117]
[1778090196232,62.4,81484.05,0.0,0.99596,0.0,0.81941]
[1778090197772,62.4,81484.05,0.0,0.99596,0.0,0.81941]
[1778090197823,62.4,81484.05,0.0,0.99596,0.0,0.81941]
[1778090197924,62.4,81485.62,0.0,0.99597,0.0,0.81863]
[1778090198804,62.4,81485.62,0.0,0.99597,0.0,0.81863]
[1778090198828,62.4,81485.62,0.0,0.99597,0.0,0.81863]
[1778090201422,62.4,81485.02,0.0,0.99596,0.0,0.81893]
[1778090201575,62.4,81485.02,0.0,0.99596,0.0,0.81893]
[1778090201676,62.4,81486.24,0.0,0.99597,0.0,0.81832]
[1778090202849,62.4,81486.24,0.0,0.99597,0.0,0.81832]
[1778090203076,62.4,81487.73,0.0,0.99597,0.0,0.81758]
[1778090209679,62.4,81486.81,0.0,0.99597,0.0,0.81804]
[1778090209828,62.4,81486.81,0.0,0.99597,0.0,0.81804]
[1778090209865,62.4,81486.32,0.0,0.99597,0.0,0.81828]
[1778090210395,62.4,81486.32,0.0,0.99597,0.0,0.81828]
[1778090210575,62.4,81486.32,0.0,0.99597,0.0,0.81828]
[1778090215368,62.4,81488.21,0.0,0.99597,0.0,0.81735]
[1778090216263,62.4,81488.21,0.0,0.99597,0.0,0.81735]
[1778090216324,62.4,81488.21,0.0,0.99597,0.0,0.81735]
[1778090219565,62.4,81487.37,0.0,0.99597,0.0,0.81776]
[1778090219575,62.4,81487.37,0.0,0.99597,0.0,0.81776]
[1778090219666,62.4,81489.89,0.0,0.99598,0.0,0.81651]
[1778090222364,62.4,81489.71,0.0,0.99598,0.0,0.8166]
[1778090222581,62.4,81489.71,0.0,0.99598,0.0,0.8166]
[1778090222608,62.4,81494.08,0.0,0.99599,0.0,0.81444]
[1778090223438,62.4,81496.96,0.0,0.996,0.0,0.81302]
[1778090228227,62.4,81498.17,0.0,0.996,0.0,0.81242]
[1778090228324,62.4,81498.17,0.0,0.996,0.0,0.81242]
[1778090228752,62.4,81498.17,0.0,0.996,0.0,0.81242]
[1778090228827,62.4,81498.17,0.0,0.996,0.0,0.81242]
[1778090228853,62.4,81495.73,0.0,0.99599,0.0,0.81362]
[1778090232501,62.4,81488.85,0.0,0.99598,0.0,0.81703]
[1778090233101,62.4,81488.85,0.0,0.99598,0.0,0.81703]
[1778090233325,62.4,81488.85,0.0,0.99598,0.0,0.81703]
[1778090233508,62.4,81487.0,0.0,0.99597,0.0,0.81795]
[1778090234372,62.4,81487.0,0.0,0.99597,0.0,0.81795]
[1778090234575,62.4,81487.0,0.0,0.99597,0.0,0.81795]
[1778090234676,62.4,81483.61,0.0,0.99596,0.0,0.81963]
[1778090235522,62.4,81479.84,0.0,0.99595,0.0,0.82151]
[1778090236427,62.4,81479.84,0.0,0.99595,0.0,0.82151]
[1778090236529,62.4,81473.34,0.0,0.99593,0.0,0.82475]
[1778090237522,62.4,81473.34,0.0,0.99593,0.0,0.82475]
[1778090237576,62.4,81473.34,0.0,0.99593,0.0,0.82475]
[1778090237624,62.4,81469.85,0.0,0.99592,0.0,0.8265]
[1778090238543,62.4,81463.11,0.0,0.9959,0.0,0.82988]
[1778090244585,62.4,81462.67,0.0,0.9959,0.0,0.8301]
[1778090248743,62.4,81463.62,0.0,0.9959,0.0,0.82962]
[1778090248827,62.4,81463.62,0.0,0.9959,0.0,0.82962]
[1778090250824,62.4,81463.44,0.0,0.9959,0.0,0.82971]
[1778090250925,62.4,81464.07,0.0,0.99591,0.0,0.8294]
[1778090252059,62.4,81464.07,0.0,0.99591,0.0,0.8294]
[1778090252076,62.4,81464.07,0.0,0.99591,0.0,0.8294]
[1778090251634,62.4,81471.52,0.0,0.99593,0.0,0.82479]
[1778090252641,62.4,81476.09,0.0,0.99594,0.0,0.82251]
[1778090254655,62.4,81479.85,0.0,0.99595,0.0,0.82063]
[1778090256437,62.4,81479.85,0.0,0.99595,0.0,0.82063]
[1778090256577,62.4,81479.85,0.0,0.99595,0.0,0.82063]
[1778090256669,62.4,81480.01,0.0,0.99595,0.0,0.82055]
[1778090261373,62.4,81478.82,0.0,0.99595,0.0,0.82115]
[1778090261575,62.4,81478.82,0.0,0.99595,0.0,0.82115]
[1778090266740,62.4,81477.38,0.0,0.99595,0.0,0.82186]
[1778090267313,62.4,81477.38,0.0,0.99595,0.0,0.82186]
[1778090267324,62.4,81477.38,0.0,0.99595,0.0,0.82186]
[1778090267748,62.4,81477.23,0.0,0.99595,0.0,0.82194]
[1778090268835,62.4,81477.23,0.0,0.99595,0.0,0.82194]
[1778090269075,62.4,81477.23,0.0,0.99595,0.0,0.82194]
[1778090268994,62.4,81466.93,0.0,0.99592,0.0,0.82709]
[1778090269761,62.4,81468.18,0.0,0.99592,0.0,0.82646]
[1778090274671,62.4,81466.0,0.0,0.99592,0.0,0.82755]
[1778090274827,62.4,81466.0,0.0,0.99592,0.0,0.82755]
[1778090276022,62.4,81467.03,0.0,0.99592,0.0,0.82704]
[1778090276075,62.4,81467.03,0.0,0.99592,0.0,0.82704]
[1778090276061,62.4,81464.54,0.0,0.99591,0.0,0.82829]
[1778090280897,62.4,81461.28,0.0,0.9959,0.0,0.82992]
[1778090281077,62.4,81461.28,0.0,0.9959,0.0,0.82992]
[1778090285803,62.4,81461.32,0.0,0.9959,0.0,0.8299]
[1778090285824,62.4,81461.32,0.0,0.9959,0.0,0.8299]
[1778090286127,62.4,81461.32,0.0,0.9959,0.0,0.8299]
[1778090286326,62.4,81461.29,0.0,0.9959,0.0,0.82992]
[1778090286880,62.4,81460.47,0.0,0.9959,0.0,0.83033]
[1778090291915,62.4,81460.91,0.0,0.9959,0.0,0.83011]
[1778090295680,62.4,81459.91,0.0,0.9959,0.0,0.83061]
[1778090295824,62.4,81459.91,0.0,0.9959,0.0,0.83061]
[1778090296950,62.4,81454.55,0.0,0.99588,0.0,0.83331]
[1778090299119,62.4,81454.06,0.0,0.99588,0.0,0.83356]
[1778090299189,62.4,81456.29,0.0,0.99589,0.0,0.83244]
[1778090299325,62.4,81456.29,0.0,0.99589,0.0,0.83244]
[1778090299971,62.4,81455.71,0.0,0.99589,0.0,0.83273]
[1778090302992,62.4,81459.26,0.0,0.9959,0.0,0.83094]
[1778090303506,62.4,81459.26,0.0,0.9959,0.0,0.83094]
[1778090303576,62.4,81459.26,0.0,0.9959,0.0,0.83094]
[1778090303999,62.4,81459.36,0.0,0.9959,0.0,0.83089]
[1778090307765,62.4,81459.75,0.0,0.9959,0.0,0.83069]
[1778090307824,62.4,81459.75,0.0,0.9959,0.0,0.83069]
[1778090313062,62.4,81462.92,0.0,0.99591,0.0,0.82823]
[1778090318097,62.4,81460.32,0.0,0.9959,0.0,0.82953]
[1778090327160,62.4,81461.49,0.0,0.99591,0.0,0.82894]
[1778090332681,62.4,81461.44,0.0,0.99591,0.0,0.82897]
[1778090332827,62.4,81461.44,0.0,0.99591,0.0,0.82897]
[1778090334079,62.4,81459.32,0.0,0.9959,0.0,0.83004]
[1778090334094,62.4,81457.94,0.0,0.9959,0.0,0.83073]
[1778090334326,62.4,81457.94,0.0,0.9959,0.0,0.83073]
[1778090337134,62.4,81457.91,0.0,0.9959,0.0,0.83074]
[1778090336223,62.4,81453.8,0.0,0.99588,0.0,0.83282]
[1778090337324,62.4,81453.8,0.0,0.99588,0.0,0.83282]
[1778090341550,62.4,81452.78,0.0,0.99588,0.0,0.83333]
[1778090341590,62.4,81452.78,0.0,0.99588,0.0,0.83333]
[1778090343084,62.4,81449.62,0.0,0.99587,0.0,0.83493]
[1778090343180,62.4,81448.14,0.0,0.99587,0.0,0.83567]
[1778090343326,62.4,81448.14,0.0,0.99587,0.0,0.83567]
[1778090349314,62.4,81448.48,0.0,0.99587,0.0,0.8355]
[1778090354349,62.4,81448.8,0.0,0.99587,0.0,0.83534]
[1778090359964,62.4,81449.7,0.0,0.99587,0.0,0.83489]
[1778090360826,62.4,81451.33,0.0,0.99588,0.0,0.83406]
[1778090366431,62.4,81449.83,0.0,0.99587,0.0,0.83482]
[1778090366575,62.4,81449.83,0.0,0.99587,0.0,0.83482]
[1778090366825,62.4,81449.83,0.0,0.99587,0.0,0.83482]
[1778090366926,62.4,81449.14,0.0,0.99587,0.0,0.83517]
[1778090371228,62.4,81449.53,0.0,0.99587,0.0,0.83497]
[1778090371289,62.4,81449.53,0.0,0.99587,0.0,0.83497]
[1778090371327,62.4,81449.53,0.0,0.99587,0.0,0.83497]
[1778090371468,62.4,81448.55,0.0,0.99587,0.0,0.83459]
[1778090376503,62.4,81449.75,0.0,0.99588,0.0,0.83398]
[1778090382545,62.4,81448.97,0.0,0.99588,0.0,0.83438]
[1778090384252,62.4,81447.51,0.0,0.99587,0.0,0.83511]
[1778090384329,62.4,81447.51,0.0,0.99587,0.0,0.83511]
[1778090384660,62.4,81447.51,0.0,0.99587,0.0,0.83511]
[1778090384824,62.4,81447.51,0.0,0.99587,0.0,0.83511]
[1778090384898,62.4,81447.69,0.0,0.99587,0.0,0.83502]
[1778090390953,62.4,81445.82,0.0,0.99587,0.0,0.83597]
[1778090391077,62.4,81445.82,0.0,0.99587,0.0,0.83597]
[1778090391161,62.4,81445.82,0.0,0.99587,0.0,0.83597]
[1778090391178,62.4,81445.63,0.0,0.99587,0.0,0.83606]
[1778090391325,62.4,81445.63,0.0,0.99587,0.0,0.83606]
[1778090396440,62.4,81448.8,0.0,0.99587,0.0,0.83446]
[1778090396577,62.4,81448.8,0.0,0.99587,0.0,0.83446]
[1778090396636,62.4,81448.8,0.0,0.99587,0.0,0.83446]
[1778090396827,62.4,81448.8,0.0,0.99587,0.0,0.83446]
[1778090396912,62.4,81449.3,0.0,0.99588,0.0,0.83421]
[1778090403059,62.4,81451.22,0.0,0.99588,0.0,0.83324]
[1778090403078,62.4,81451.22,0.0,0.99588,0.0,0.83324]
[1778090403086,62.4,81451.5,0.0,0.99588,0.0,0.8331]
[1778090403558,62.4,81451.5,0.0,0.99588,0.0,0.8331]
[1778090403577,62.4,81451.5,0.0,0.99588,0.0,0.8331]
[1778090405707,62.4,81458.65,0.0,0.9959,0.0,0.8295]
[1778090409755,62.4,81463.84,0.0,0.99592,0.0,0.82689]
[1778090413411,62.4,81464.69,0.0,0.99592,0.0,0.82646]
[1778090413577,62.4,81464.69,0.0,0.99592,0.0,0.82646]
[1778090413884,62.4,81464.69,0.0,0.99592,0.0,0.82646]
[1778090414074,62.4,81464.69,0.0,0.99592,0.0,0.82646]
[1778090414103,62.4,81465.58,0.0,0.99592,0.0,0.82602]
[1778090415798,62.4,81462.16,0.0,0.99591,0.0,0.82773]
[1778090420832,62.4,81462.41,0.0,0.99591,0.0,0.82761]
[1778090421839,62.4,81466.79,0.0,0.99593,0.0,0.82541]
[1778090422846,62.4,81471.78,0.0,0.99594,0.0,0.82292]
[1778090424539,62.4,81471.25,0.0,0.99594,0.0,0.82318]
[1778090424576,62.4,81471.25,0.0,0.99594,0.0,0.82318]
[1778090424861,62.4,81471.25,0.0,0.99594,0.0,0.82318]
[1778090425075,62.4,81471.25,0.0,0.99594,0.0,0.82318]
[1778090425176,62.4,81471.28,0.0,0.99594,0.0,0.82317]
[1778090426874,62.4,81465.65,0.0,0.99592,0.0,0.82598]
[1778090428888,62.4,81457.5,0.0,0.9959,0.0,0.83007]
[1778090429655,62.4,81457.5,0.0,0.9959,0.0,0.83007]
[1778090429827,62.4,81457.5,0.0,0.9959,0.0,0.83007]
[1778090429925,62.4,81457.5,0.0,0.9959,0.0,0.83007]
[1778090430075,62.4,81457.5,0.0,0.9959,0.0,0.83007]
[1778090430162,62.4,81456.28,0.0,0.9959,0.0,0.83069]
[1778090435937,62.4,81457.29,0.0,0.9959,0.0,0.8293]
[1778090438077,62.4,81456.7,0.0,0.9959,0.0,0.8296]
[1778090438176,62.4,81457.24,0.0,0.9959,0.0,0.82933]
[1778090438298,62.4,81457.24,0.0,0.9959,0.0,0.82933]
[1778090438327,62.4,81457.24,0.0,0.9959,0.0,0.82933]
[1778090443366,62.4,81457.91,0.0,0.99591,0.0,0.82899]
[1778090449028,62.4,81456.39,0.0,0.9959,0.0,0.82976]
[1778090451000,62.4,81453.44,0.0,0.99589,0.0,0.83124]
[1778090451076,62.4,81453.44,0.0,0.99589,0.0,0.83124]
[1778090451092,62.4,81455.68,0.0,0.9959,0.0,0.83011]
[1778090452189,62.4,81455.68,0.0,0.9959,0.0,0.83011]
[1778090452240,62.4,81462.56,0.0,0.99592,0.0,0.82666]
[1778090452329,62.4,81462.56,0.0,0.99592,0.0,0.82666]
[1778090453056,62.4,81466.07,0.0,0.99593,0.0,0.8249]
[1778090457698,62.4,81467.09,0.0,0.99593,0.0,0.82439]
[1778090457754,62.4,81467.09,0.0,0.99593,0.0,0.82439]
[1778090457827,62.4,81467.09,0.0,0.99593,0.0,0.82439]
[1778090457855,62.4,81467.09,0.0,0.99593,0.0,0.82439]
[1778090460105,62.4,81462.47,0.0,0.99592,0.0,0.8267]
[1778090460998,62.4,81462.47,0.0,0.99592,0.0,0.8267]
[1778090461055,62.4,81462.47,0.0,0.99592,0.0,0.8267]
[1778090461076,62.4,81462.47,0.0,0.99592,0.0,0.8267]
[1778090461112,62.4,81464.3,0.0,0.99592,0.0,0.82579]
[1778090466147,62.4,81465.57,0.0,0.99593,0.0,0.82515]
[1778090467704,62.4,81465.66,0.0,0.99593,0.0,0.82511]
[1778090467824,62.4,81465.66,0.0,0.99593,0.0,0.82511]
[1778090469235,62.4,81465.12,0.0,0.99593,0.0,0.82538]
[1778090469295,62.4,81464.74,0.0,0.99592,0.0,0.82557]
[1778090469325,62.4,81464.74,0.0,0.99592,0.0,0.82557]
[1778090470175,62.4,81465.39,0.0,0.99593,0.0,0.82524]
[1778090472713,62.4,81463.66,0.0,0.99592,0.0,0.82611]
[1778090472831,62.4,81463.66,0.0,0.99592,0.0,0.82611]
[1778090478232,62.4,81465.36,0.0,0.99593,0.0,0.82526]
[1778090484274,62.4,81466.99,0.0,0.99593,0.0,0.82444]
[1778090485297,62.4,81466.99,0.0,0.99593,0.0,0.82444]
[1778090485325,62.4,81468.75,0.0,0.99594,0.0,0.82356]
[1778090485469,62.4,81468.75,0.0,0.99594,0.0,0.82356]
[1778090485582,62.4,81468.75,0.0,0.99594,0.0,0.82356]
[1778090486288,62.4,81469.65,0.0,0.99594,0.0,0.82311]
[1778090491323,62.4,81468.9,0.0,0.99594,0.0,0.82262]
[1778090495842,62.4,81469.25,0.0,0.99594,0.0,0.82244]
[1778090496045,62.4,81469.25,0.0,0.99594,0.0,0.82244]
[1778090496077,62.4,81469.25,0.0,0.99594,0.0,0.82244]
[1778090496146,62.4,81469.3,0.0,0.99594,0.0,0.82242]
[1778090499379,62.4,81473.01,0.0,0.99595,0.0,0.82057]
[1778090500403,62.4,81473.01,0.0,0.99595,0.0,0.82057]
[1778090500465,62.4,81473.01,0.0,0.99595,0.0,0.82057]
[1778090500577,62.4,81473.01,0.0,0.99595,0.0,0.82057]
[1778090500676,62.4,81474.24,0.0,0.99596,0.0,0.81995]
[1778090504414,62.4,81483.14,0.0,0.99598,0.0,0.81553]
[1778090505421,62.4,81488.03,0.0,0.99599,0.0,0.81311]
[1778090507235,62.4,81488.03,0.0,0.99599,0.0,0.81311]
[1778090507324,62.4,81488.03,0.0,0.99599,0.0,0.81311]
[1778090507326,62.4,81487.55,0.0,0.99599,0.0,0.81335]
[1778090508408,62.4,81485.73,0.0,0.99599,0.0,0.81425]
[1778090508575,62.4,81485.73,0.0,0.99599,0.0,0.81425]
[1778090513362,62.4,81483.74,0.0,0.99598,0.0,0.81524]
[1778090513576,62.4,81483.74,0.0,0.99598,0.0,0.81524]
[1778090513842,62.4,81483.74,0.0,0.99598,0.0,0.81524]
[1778090514075,62.4,81483.74,0.0,0.99598,0.0,0.81524]
[1778090514135,62.4,81482.25,0.0,0.99598,0.0,0.81598]
[1778090514484,62.4,81477.34,0.0,0.99596,0.0,0.81841]
[1778090518512,62.4,81480.83,0.0,0.99597,0.0,0.81668]
[1778090523547,62.4,81485.67,0.0,0.99599,0.0,0.81428]
[1778090524384,62.4,81485.67,0.0,0.99599,0.0,0.81428]
[1778090524578,62.4,81485.67,0.0,0.99599,0.0,0.81428]
[1778090524660,62.4,81485.67,0.0,0.99599,0.0,0.81428]
[1778090524828,62.4,81485.67,0.0,0.99599,0.0,0.81428]
[1778090524927,62.4,81487.67,0.0,0.99599,0.0,0.81329]
[1778090527575,62.4,81491.29,0.0,0.996,0.0,0.8115]
[1778090528399,62.4,81491.29,0.0,0.996,0.0,0.8115]
[1778090528580,62.4,81491.29,0.0,0.996,0.0,0.8115]
[1778090534101,62.4,81491.78,0.0,0.996,0.0,0.81126]
[1778090534326,62.4,81491.78,0.0,0.996,0.0,0.81126]
[1778090534175,62.4,81491.36,0.0,0.996,0.0,0.81147]
[1778090534624,62.4,81490.25,0.0,0.996,0.0,0.81202]
[1778090535631,62.4,81483.66,0.0,0.99598,0.0,0.81528]
[1778090538286,62.4,81483.84,0.0,0.99598,0.0,0.81519]
[1778090538325,62.4,81483.84,0.0,0.99598,0.0,0.81519]
[1778090543807,62.4,81482.57,0.0,0.99598,0.0,0.81582]
[1778090543829,62.4,81482.57,0.0,0.99598,0.0,0.81582]
[1778090547691,62.4,81483.21,0.0,0.99598,0.0,0.8155]
[1778090547825,62.4,81483.21,0.0,0.99598,0.0,0.8155]
[1778090547907,62.4,81483.21,0.0,0.99598,0.0,0.8155]
[1778090550737,62.4,81477.34,0.0,0.99596,0.0,0.81841]
[1778090551744,62.4,81468.25,0.0,0.99594,0.0,0.82207]
[1778090552761,62.4,81468.25,0.0,0.99594,0.0,0.82207]
[1778090552827,62.4,81468.25,0.0,0.99594,0.0,0.82207]
[1778090552862,62.4,81468.73,0.0,0.99594,0.0,0.82183]
[1778090554283,62.4,81468.73,0.0,0.99594,0.0,0.82183]
[1778090554343,62.4,81468.7,0.0,0.99594,0.0,0.82185]
[1778090554765,62.4,81458.87,0.0,0.99592,0.0,0.82676]
[1778090555772,62.4,81458.66,0.0,0.99592,0.0,0.82687]
[1778090558115,62.4,81457.07,0.0,0.99591,0.0,0.82767]
[1778090558188,62.4,81449.65,0.0,0.99589,0.0,0.8314]
[1778090563828,62.4,81451.38,0.0,0.99589,0.0,0.83053]
[1778090568715,62.4,81450.14,0.0,0.99589,0.0,0.83115]
[1778090568825,62.4,81450.14,0.0,0.99589,0.0,0.83115]
[1778090568863,62.4,81451.01,0.0,0.99589,0.0,0.83071]
[1778090569693,62.4,81451.01,0.0,0.99589,0.0,0.83071]
[1778090569828,62.4,81451.01,0.0,0.99589,0.0,0.83071]
[1778090574906,62.4,81449.26,0.0,0.99589,0.0,0.83159]
[1778090580146,62.4,81449.15,0.0,0.99589,0.0,0.83165]
[1778090580327,62.4,81449.15,0.0,0.99589,0.0,0.83165]
[1778090580247,62.4,81448.71,0.0,0.99589,0.0,0.83187]
[1778090580597,62.4,81448.71,0.0,0.99589,0.0,0.83187]
[1778090580828,62.4,81448.71,0.0,0.99589,0.0,0.83187]
[1778090580948,62.4,81449.08,0.0,0.99589,0.0,0.83168]
[1778090584976,62.4,81453.12,0.0,0.9959,0.0,0.82965]
[1778090585983,62.4,81460.16,0.0,0.99592,0.0,0.82612]
[1778090586990,62.4,81469.33,0.0,0.99595,0.0,0.82153]
[1778090587530,62.4,81469.33,0.0,0.99595,0.0,0.82153]
[1778090587577,62.4,81469.33,0.0,0.99595,0.0,0.82153]
[1778090587997,62.4,81470.4,0.0,0.99595,0.0,0.821]
[1778090588696,62.4,81470.4,0.0,0.99595,0.0,0.821]
[1778090588834,62.4,81470.4,0.0,0.99595,0.0,0.821]
[1778090595046,62.4,81470.92,0.0,0.99595,0.0,0.82074]
[1778090596316,62.4,81470.92,0.0,0.99595,0.0,0.82074]
[1778090596325,62.4,81470.92,0.0,0.99595,0.0,0.82074]
[1778090596417,62.4,81470.75,0.0,0.99595,0.0,0.82082]
[1778090596801,62.4,81470.75,0.0,0.99595,0.0,0.82082]
[1778090596829,62.4,81470.75,0.0,0.99595,0.0,0.82082]
[1778090600081,62.4,81474.71,0.0,0.99596,0.0,0.81885]
[1778090601384,62.4,81474.71,0.0,0.99596,0.0,0.81885]
[1778090601088,62.4,81478.06,0.0,0.99597,0.0,0.81719]
[1778090601576,62.4,81478.06,0.0,0.99597,0.0,0.81719]
[1778090602134,62.4,81478.06,0.0,0.99597,0.0,0.81719]
[1778090602329,62.4,81478.06,0.0,0.99597,0.0,0.81719]
[1778090602414,62.4,81479.13,0.0,0.99597,0.0,0.81666]
[1778090609145,62.4,81472.78,0.0,0.99596,0.0,0.81981]
[1778090610497,62.4,81471.43,0.0,0.99595,0.0,0.82048]
[1778090610581,62.4,81471.43,0.0,0.99595,0.0,0.82048]
[1778090611134,62.4,81471.43,0.0,0.99595,0.0,0.82048]
[1778090611329,62.4,81471.43,0.0,0.99595,0.0,0.82048]
[1778090611348,62.4,81470.83,0.0,0.99595,0.0,0.81991]
[1778090613174,62.4,81467.27,0.0,0.99594,0.0,0.82169]
[1778090616277,62.4,81466.25,0.0,0.99594,0.0,0.8222]
[1778090616327,62.4,81466.25,0.0,0.99594,0.0,0.8222]
[1778090616428,62.4,81465.45,0.0,0.99594,0.0,0.8226]
[1778090616554,62.4,81465.45,0.0,0.99594,0.0,0.8226]
[1778090616578,62.4,81465.45,0.0,0.99594,0.0,0.8226]
[1778090620272,62.4,81463.57,0.0,0.99593,0.0,0.82354]
[1778090620326,62.4,81463.57,0.0,0.99593,0.0,0.82354]
[1778090620373,62.4,81467.25,0.0,0.99594,0.0,0.8217]
[1778090620542,62.4,81467.25,0.0,0.99594,0.0,0.8217]
[1778090620580,62.4,81467.25,0.0,0.99594,0.0,0.8217]
[1778090621230,62.4,81459.29,0.0,0.99592,0.0,0.82568]
[1778090622237,62.4,81449.8,0.0,0.99589,0.0,0.83044]
[1778090623244,62.4,81449.48,0.0,0.99589,0.0,0.83061]
[1778090623511,62.4,81449.48,0.0,0.99589,0.0,0.83061]
[1778090624635,62.4,81450.58,0.0,0.9959,0.0,0.83005]
[1778090626166,62.4,81450.63,0.0,0.9959,0.0,0.83003]
[1778090626326,62.4,81450.63,0.0,0.9959,0.0,0.83003]
[1778090626363,62.4,81450.94,0.0,0.9959,0.0,0.82987]
[1778090629873,62.4,81450.87,0.0,0.9959,0.0,0.82991]
[1778090630074,62.4,81450.87,0.0,0.9959,0.0,0.82991]
[1778090634542,62.4,81450.31,0.0,0.9959,0.0,0.83019]
[1778090634579,62.4,81450.31,0.0,0.9959,0.0,0.83019]
[1778090635486,62.4,81451.19,0.0,0.9959,0.0,0.82974]
[1778090635577,62.4,81451.19,0.0,0.9959,0.0,0.82974]
[1778090636335,62.4,81451.37,0.0,0.9959,0.0,0.82965]
[1778090638059,62.4,81450.42,0.0,0.9959,0.0,0.83013]
[1778090638077,62.4,81450.42,0.0,0.9959,0.0,0.83013]
[1778090642992,62.4,81449.99,0.0,0.9959,0.0,0.83035]
[1778090643076,62.4,81449.99,0.0,0.9959,0.0,0.83035]
[1778090643119,62.4,81449.99,0.0,0.9959,0.0,0.83035]
[1778090643329,62.4,81449.99,0.0,0.9959,0.0,0.83035]
[1778090643384,62.4,81450.59,0.0,0.9959,0.0,0.83005]
[1778090648419,62.4,81450.8,0.0,0.9959,0.0,0.82994]
[1778090655055,62.4,81451.07,0.0,0.9959,0.0,0.8298]
[1778090655079,62.4,81451.07,0.0,0.9959,0.0,0.8298]
[1778090655469,62.4,81445.61,0.0,0.99588,0.0,0.83256]
[1778090656201,62.4,81445.61,0.0,0.99588,0.0,0.83256]
[1778090656326,62.4,81445.61,0.0,0.99588,0.0,0.83256]
[1778090656476,62.4,81442.54,0.0,0.99587,0.0,0.83411]
[1778090657483,62.4,81436.27,0.0,0.99586,0.0,0.83728]
[1778090659106,62.4,81435.76,0.0,0.99585,0.0,0.83754]
[1778090659327,62.4,81435.76,0.0,0.99585,0.0,0.83754]
[1778090662519,62.4,81434.4,0.0,0.99585,0.0,0.83823]
[1778090663958,62.4,81434.4,0.0,0.99585,0.0,0.83823]
[1778090664086,62.4,81434.4,0.0,0.99585,0.0,0.83823]
[1778090664108,62.4,81430.67,0.0,0.99584,0.0,0.84012]
[1778090664533,62.4,81422.76,0.0,0.99582,0.0,0.84416]
[1778090665857,62.4,81418.27,0.0,0.9958,0.0,0.84645]
[1778090666697,62.4,81418.27,0.0,0.9958,0.0,0.84645]
[1778090666828,62.4,81418.27,0.0,0.9958,0.0,0.84645]
[1778090666926,62.4,81416.39,0.0,0.9958,0.0,0.84741]
[1778090667555,62.4,81412.66,0.0,0.99579,0.0,0.84933]
[1778090668562,62.4,81408.56,0.0,0.99578,0.0,0.85143]
[1778090671689,62.4,81408.09,0.0,0.99577,0.0,0.85168]
[1778090671825,62.4,81408.09,0.0,0.99577,0.0,0.85168]
[1778090672413,62.4,81408.09,0.0,0.99577,0.0,0.85168]
[1778090672427,62.4,81408.0,0.0,0.99578,0.0,0.85083]
[1778090672575,62.4,81408.0,0.0,0.99578,0.0,0.85083]
[1778090674607,62.4,81422.44,0.0,0.99582,0.0,0.84343]
[1778090675656,62.4,81422.44,0.0,0.99582,0.0,0.84343]
[1778090675826,62.4,81422.44,0.0,0.99582,0.0,0.84343]
[1778090675927,62.4,81424.33,0.0,0.99583,0.0,0.84247]
[1778090679386,62.4,81426.74,0.0,0.99583,0.0,0.84124]
[1778090679425,62.4,81427.26,0.0,0.99583,0.0,0.84097]
[1778090679575,62.4,81427.26,0.0,0.99583,0.0,0.84097]
[1778090683597,62.4,81427.35,0.0,0.99583,0.0,0.84093]
[1778090683824,62.4,81427.35,0.0,0.99583,0.0,0.84093]
[1778090684677,62.4,81434.02,0.0,0.99585,0.0,0.83754]
[1778090688407,62.4,81436.04,0.0,0.99586,0.0,0.83651]
[1778090688503,62.4,81429.8,0.0,0.99584,0.0,0.83968]
[1778090688576,62.4,81429.8,0.0,0.99584,0.0,0.83968]
[1778090691429,62.4,81425.92,0.0,0.99583,0.0,0.84166]
[1778090691530,62.4,81425.72,0.0,0.99583,0.0,0.84176]
[1778090691576,62.4,81425.72,0.0,0.99583,0.0,0.84176]
[1778090697097,62.4,81428.63,0.0,0.99584,0.0,0.84028]
[1778090697326,62.4,81428.63,0.0,0.99584,0.0,0.84028]
[1778090701767,62.4,81427.14,0.0,0.99583,0.0,0.84104]
[1778090701830,62.4,81427.14,0.0,0.99583,0.0,0.84104]
[1778090701954,62.4,81427.14,0.0,0.99583,0.0,0.84104]
[1778090702077,62.4,81427.14,0.0,0.99583,0.0,0.84104]
[1778090702178,62.4,81428.14,0.0,0.99584,0.0,0.84053]
[1778090707081,62.4,81427.46,0.0,0.99584,0.0,0.84087]
[1778090707325,62.4,81427.46,0.0,0.99584,0.0,0.84087]
[1778090707925,62.4,81429.01,0.0,0.99584,0.0,0.84008]
[1778090708076,62.4,81429.01,0.0,0.99584,0.0,0.84008]
[1778090708175,62.4,81428.68,0.0,0.99584,0.0,0.84025]
[1778090711586,62.4,81427.53,0.0,0.99584,0.0,0.84084]
[1778090711826,62.4,81427.53,0.0,0.99584,0.0,0.84084]
[1778090715295,62.4,81431.46,0.0,0.99585,0.0,0.83884]
[1778090715324,62.4,81431.46,0.0,0.99585,0.0,0.83884]
[1778090715425,62.4,81437.73,0.0,0.99586,0.0,0.83566]
[1778090715895,62.4,81444.81,0.0,0.99588,0.0,0.83208]
[1778090717909,62.4,81442.29,0.0,0.99588,0.0,0.83335]
[1778090718916,62.4,81449.99,0.0,0.9959,0.0,0.82947]
[1778090719923,62.4,81456.87,0.0,0.99592,0.0,0.82602]
[1778090720855,62.4,81456.87,0.0,0.99592,0.0,0.82602]
[1778090721076,62.4,81456.87,0.0,0.99592,0.0,0.82602]
[1778090721169,62.4,81456.48,0.0,0.99592,0.0,0.82621]
[1778090722944,62.4,81465.88,0.0,0.99594,0.0,0.82151]
[1778090724963,62.4,81467.81,0.0,0.99595,0.0,0.82055]
[1778090725811,62.4,81467.81,0.0,0.99595,0.0,0.82055]
[1778090725824,62.4,81467.81,0.0,0.99595,0.0,0.82055]
[1778090725965,62.4,81462.0,0.0,0.99593,0.0,0.82345]
[1778090729380,62.4,81462.52,0.0,0.99593,0.0,0.82319]
[1778090729576,62.4,81462.52,0.0,0.99593,0.0,0.82319]
[1778090729399,62.4,81461.7,0.0,0.99593,0.0,0.8236]
[1778090734512,62.4,81463.11,0.0,0.99594,0.0,0.82202]
[1778090734577,62.4,81463.11,0.0,0.99594,0.0,0.82202]
[1778090737046,62.4,81458.04,0.0,0.99593,0.0,0.82456]
[1778090738165,62.4,81458.04,0.0,0.99593,0.0,0.82456]
[1778090738324,62.4,81458.04,0.0,0.99593,0.0,0.82456]
[1778090738386,62.4,81454.52,0.0,0.99592,0.0,0.82632]
[1778090739344,62.4,81454.52,0.0,0.99592,0.0,0.82632]
[1778090739576,62.4,81454.52,0.0,0.99592,0.0,0.82632]
[1778090739574,62.4,81450.94,0.0,0.99591,0.0,0.82812]
[1778090745102,62.4,81453.18,0.0,0.99591,0.0,0.82699]
[1778090747116,62.4,81449.63,0.0,0.9959,0.0,0.82878]
[1778090750827,62.4,81449.32,0.0,0.9959,0.0,0.82893]
[1778090752151,62.4,81453.09,0.0,0.99591,0.0,0.82704]
[1778090754165,62.4,81456.91,0.0,0.99592,0.0,0.82512]
[1778090754901,62.4,81456.91,0.0,0.99592,0.0,0.82512]
[1778090755077,62.4,81456.91,0.0,0.99592,0.0,0.82512]
[1778090755334,62.4,81456.91,0.0,0.99592,0.0,0.82512]
[1778090755575,62.4,81456.91,0.0,0.99592,0.0,0.82512]
[1778090755567,62.4,81456.92,0.0,0.99592,0.0,0.82512]
[1778090759200,62.4,81447.75,0.0,0.9959,0.0,0.82972]
[1778090760393,62.4,81447.75,0.0,0.9959,0.0,0.82972]
[1778090760576,62.4,81447.75,0.0,0.9959,0.0,0.82972]
[1778090760491,62.4,81442.96,0.0,0.99588,0.0,0.83214]
[1778090761214,62.4,81447.29,0.0,0.9959,0.0,0.82995]
[1778090762221,62.4,81451.23,0.0,0.99591,0.0,0.82797]
[1778090762677,62.4,81451.23,0.0,0.99591,0.0,0.82797]
[1778090762828,62.4,81451.23,0.0,0.99591,0.0,0.82797]
[1778090766257,62.4,81434.63,0.0,0.99586,0.0,0.83635]
[1778090767257,62.4,81429.78,0.0,0.99585,0.0,0.83881]
[1778090768145,62.4,81429.78,0.0,0.99585,0.0,0.83881]
[1778090768264,62.4,81430.34,0.0,0.99585,0.0,0.83852]
[1778090768795,62.4,81430.34,0.0,0.99585,0.0,0.83852]
[1778090770063,62.4,81430.06,0.0,0.99585,0.0,0.83867]
[1778090775313,62.4,81430.04,0.0,0.99585,0.0,0.83868]
[1778090779341,62.4,81441.29,0.0,0.99588,0.0,0.83298]
[1778090780348,62.4,81444.57,0.0,0.99589,0.0,0.83132]
[1778090783340,62.4,81445.89,0.0,0.99589,0.0,0.83066]
[1778090783579,62.4,81445.89,0.0,0.99589,0.0,0.83066]
[1778090783369,62.4,81449.85,0.0,0.9959,0.0,0.82867]
[1778090783691,62.4,81449.85,0.0,0.9959,0.0,0.82867]
[1778090783829,62.4,81449.85,0.0,0.9959,0.0,0.82867]
[1778090789411,62.4,81449.16,0.0,0.9959,0.0,0.82901]
[1778090789812,62.4,81449.16,0.0,0.9959,0.0,0.82901]
[1778090789832,62.4,81449.16,0.0,0.9959,0.0,0.82901]
[1778090790418,62.4,81448.21,0.0,0.9959,0.0,0.82949]
[1778090790640,62.4,81448.21,0.0,0.9959,0.0,0.82949]
[1778090790824,62.4,81448.21,0.0,0.9959,0.0,0.82949]
[1778090796461,62.4,81446.96,0.0,0.9959,0.0,0.82924]
[1778090801496,62.4,81447.44,0.0,0.9959,0.0,0.829]
[1778090806531,62.4,81449.63,0.0,0.99591,0.0,0.8279]
[1778090808389,62.4,81451.87,0.0,0.99591,0.0,0.82678]
[1778090808577,62.4,81451.87,0.0,0.99591,0.0,0.82678]
[1778090808545,62.4,81452.78,0.0,0.99592,0.0,0.82632]
[1778090808824,62.4,81452.78,0.0,0.99592,0.0,0.82632]
[1778090813979,62.4,81450.69,0.0,0.99591,0.0,0.82737]
[1778090814076,62.4,81450.69,0.0,0.99591,0.0,0.82737]
[1778090814616,62.4,81450.69,0.0,0.99591,0.0,0.82737]
[1778090814589,62.4,81450.15,0.0,0.99591,0.0,0.82764]
[1778090814826,62.4,81450.15,0.0,0.99591,0.0,0.82764]
[1778090820631,62.4,81450.29,0.0,0.99591,0.0,0.82757]
[1778090820703,62.4,81450.29,0.0,0.99591,0.0,0.82757]
[1778090820827,62.4,81450.29,0.0,0.99591,0.0,0.82757]
[1778090820892,62.4,81450.29,0.0,0.99591,0.0,0.82757]
[1778090821077,62.4,81450.29,0.0,0.99591,0.0,0.82757]
[1778090821638,62.4,81450.78,0.0,0.99591,0.0,0.82732]
[1778090826674,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090826848,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090827080,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090827148,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090827330,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090827426,62.4,81452.24,0.0,0.99591,0.0,0.82659]
[1778090832716,62.4,81450.74,0.0,0.99591,0.0,0.82734]
[1778090834734,62.4,81445.78,0.0,0.9959,0.0,0.82984]
[1778090835893,62.4,81445.78,0.0,0.9959,0.0,0.82984]
[1778090836076,62.4,81445.78,0.0,0.9959,0.0,0.82984]
[1778090836152,62.4,81437.19,0.0,0.99587,0.0,0.83417]
[1778090836768,62.4,81437.19,0.0,0.99587,0.0,0.83417]
[1778090836827,62.4,81437.19,0.0,0.99587,0.0,0.83417]
[1778090841910,62.4,81438.26,0.0,0.99587,0.0,0.83363]
[1778090842082,62.4,81438.26,0.0,0.99587,0.0,0.83363]
[1778090842162,62.4,81438.26,0.0,0.99587,0.0,0.83363]
[1778090842327,62.4,81438.26,0.0,0.99587,0.0,0.83363]
[1778090842333,62.4,81439.37,0.0,0.99588,0.0,0.83307]
[1778090847821,62.4,81438.59,0.0,0.99588,0.0,0.83346]
[1778090849734,62.4,81437.69,0.0,0.99587,0.0,0.83392]
[1778090849830,62.4,81437.69,0.0,0.99587,0.0,0.83392]
[1778090849888,62.4,81437.69,0.0,0.99587,0.0,0.83392]
[1778090850077,62.4,81437.69,0.0,0.99587,0.0,0.83392]
[1778090850177,62.4,81437.62,0.0,0.99587,0.0,0.83395]
[1778090855877,62.4,81438.09,0.0,0.99588,0.0,0.83284]
[1778090860912,62.4,81434.31,0.0,0.99587,0.0,0.83475]
[1778090862456,62.4,81434.31,0.0,0.99587,0.0,0.83475]
[1778090862576,62.4,81434.31,0.0,0.99587,0.0,0.83475]
[1778090862610,62.4,81433.89,0.0,0.99587,0.0,0.83496]
[1778090862908,62.4,81433.89,0.0,0.99587,0.0,0.83496]
[1778090863075,62.4,81433.89,0.0,0.99587,0.0,0.83496]
[1778090869211,62.4,81430.63,0.0,0.99586,0.0,0.83661]
[1778090869328,62.4,81430.63,0.0,0.99586,0.0,0.83661]
[1778090870982,62.4,81435.59,0.0,0.99587,0.0,0.8341]
[1778090871966,62.4,81435.59,0.0,0.99587,0.0,0.8341]
[1778090872075,62.4,81435.59,0.0,0.99587,0.0,0.8341]
[1778090872176,62.4,81434.58,0.0,0.99587,0.0,0.83461]
[1778090879038,62.4,81436.95,0.0,0.99588,0.0,0.83341]
[1778090880673,62.4,81436.95,0.0,0.99588,0.0,0.83341]
[1778090880828,62.4,81438.05,0.0,0.99588,0.0,0.83286]
[1778090884626,62.4,81433.63,0.0,0.99587,0.0,0.83509]
[1778090884677,62.4,81428.5,0.0,0.99585,0.0,0.83769]
[1778090884827,62.4,81428.5,0.0,0.99585,0.0,0.83769]
[1778090887914,62.4,81425.52,0.0,0.99584,0.0,0.8392]
[1778090888079,62.4,81425.52,0.0,0.99584,0.0,0.8392]
[1778090888240,62.4,81425.52,0.0,0.99584,0.0,0.8392]
[1778090888327,62.4,81425.52,0.0,0.99584,0.0,0.8392]
[1778090888337,62.4,81422.43,0.0,0.99583,0.0,0.84078]
[1778090894314,62.4,81421.17,0.0,0.99583,0.0,0.84142]
[1778090895718,62.4,81423.5,0.0,0.99584,0.0,0.84023]
[1778090895827,62.4,81423.26,0.0,0.99584,0.0,0.84035]
[1778090896435,62.4,81423.26,0.0,0.99584,0.0,0.84035]
[1778090896594,62.4,81423.26,0.0,0.99584,0.0,0.84035]
[1778090896656,62.4,81422.83,0.0,0.99583,0.0,0.84057]
[1778090901192,62.4,81425.71,0.0,0.99584,0.0,0.83911]
[1778090907234,62.4,81425.53,0.0,0.99584,0.0,0.8392]
[1778090912269,62.4,81425.75,0.0,0.99585,0.0,0.8382]
[1778090914357,62.4,81425.36,0.0,0.99585,0.0,0.8384]
[1778090914577,62.4,81425.36,0.0,0.99585,0.0,0.8384]
[1778090914615,62.4,81425.46,0.0,0.99585,0.0,0.83835]
[1778090915181,62.4,81425.46,0.0,0.99585,0.0,0.83835]
[1778090915325,62.4,81425.46,0.0,0.99585,0.0,0.83835]
[1778090916297,62.4,81429.06,0.0,0.99586,0.0,0.83652]
[1778090919572,62.4,81428.23,0.0,0.99585,0.0,0.83694]
[1778090919824,62.4,81426.89,0.0,0.99585,0.0,0.83762]
[1778090920170,62.4,81426.89,0.0,0.99585,0.0,0.83762]
[1778090920326,62.4,81426.89,0.0,0.99585,0.0,0.83762]
[1778090920425,62.4,81426.23,0.0,0.99585,0.0,0.83796]
[1778090926367,62.4,81427.19,0.0,0.99585,0.0,0.83747]
[1778090931403,62.4,81428.61,0.0,0.99586,0.0,0.83675]
[1778090936437,62.4,81425.13,0.0,0.99585,0.0,0.83852]
[1778090937444,62.4,81419.32,0.0,0.99583,0.0,0.84147]
[1778090939362,62.4,81416.57,0.0,0.99582,0.0,0.84288]
[1778090939577,62.4,81416.57,0.0,0.99582,0.0,0.84288]
[1778090944493,62.4,81410.08,0.0,0.9958,0.0,0.8462]
[1778090945500,62.4,81406.17,0.0,0.99579,0.0,0.8482]
[1778090946507,62.4,81401.56,0.0,0.99578,0.0,0.85057]
[1778090947538,62.4,81398.04,0.0,0.99577,0.0,0.85238]
[1778090948532,62.4,81394.63,0.0,0.99576,0.0,0.85414]
[1778090948945,62.4,81394.63,0.0,0.99576,0.0,0.85414]
[1778090949075,62.4,81394.63,0.0,0.99576,0.0,0.85414]
[1778090949460,62.4,81394.63,0.0,0.99576,0.0,0.85414]
[1778090949577,62.4,81394.63,0.0,0.99576,0.0,0.85414]
[1778090949677,62.4,81394.38,0.0,0.99576,0.0,0.85427]
[1778090954599,62.4,81399.41,0.0,0.99577,0.0,0.85168]
[1778090955606,62.4,81404.2,0.0,0.99579,0.0,0.84921]
[1778090956885,62.4,81402.55,0.0,0.99578,0.0,0.85006]
[1778090957074,62.4,81402.55,0.0,0.99578,0.0,0.85006]
[1778090957383,62.4,81402.55,0.0,0.99578,0.0,0.85006]
[1778090957581,62.4,81402.55,0.0,0.99578,0.0,0.85006]
[1778090957620,62.4,81402.24,0.0,0.99578,0.0,0.85022]
[1778090962655,62.4,81401.4,0.0,0.99578,0.0,0.85065]
[1778090967705,62.4,81401.86,0.0,0.99578,0.0,0.85041]
[1778090971130,62.4,81401.4,0.0,0.99578,0.0,0.85065]
[1778090971325,62.4,81401.4,0.0,0.99578,0.0,0.85065]
[1778090971704,62.4,81401.4,0.0,0.99578,0.0,0.85065]
[1778090971826,62.4,81401.4,0.0,0.99578,0.0,0.85065]
[1778090971733,62.4,81401.44,0.0,0.99578,0.0,0.84974]
[1778090976768,62.4,81400.42,0.0,0.99578,0.0,0.85026]
[1778090979789,62.4,81397.15,0.0,0.99577,0.0,0.85194]
[1778090980796,62.4,81393.48,0.0,0.99576,0.0,0.85384]
[1778090981230,62.4,81393.48,0.0,0.99576,0.0,0.85384]
[1778090981326,62.4,81393.48,0.0,0.99576,0.0,0.85384]
[1778090981661,62.4,81393.48,0.0,0.99576,0.0,0.85384]
[1778090981828,62.4,81393.48,0.0,0.99576,0.0,0.85384]
[1778090981803,62.4,81394.14,0.0,0.99576,0.0,0.8535]
[1778090983817,62.4,81401.3,0.0,0.99578,0.0,0.84981]
[1778090984787,62.4,81401.3,0.0,0.99578,0.0,0.84981]
[1778090984829,62.4,81401.3,0.0,0.99578,0.0,0.84981]
[1778090989859,62.4,81406.17,0.0,0.9958,0.0,0.84731]
[1778090990868,62.4,81421.86,0.0,0.99584,0.0,0.8393]
[1778090991875,62.4,81435.49,0.0,0.99588,0.0,0.83239]
[1778090992882,62.4,81438.12,0.0,0.99589,0.0,0.83106]
[1778090993889,62.4,81445.49,0.0,0.99591,0.0,0.82735]
[1778090994896,62.4,81449.73,0.0,0.99592,0.0,0.82523]
[1778090997744,62.4,81448.68,0.0,0.99592,0.0,0.82575]
[1778090997830,62.4,81448.68,0.0,0.99592,0.0,0.82575]
[1778090997775,62.4,81447.87,0.0,0.99591,0.0,0.82616]
[1778090997917,62.4,81447.43,0.0,0.99591,0.0,0.82638]
[1778090998925,62.4,81444.41,0.0,0.9959,0.0,0.8279]
[1778090999932,62.4,81439.93,0.0,0.99589,0.0,0.83015]
[1778091002025,62.4,81439.92,0.0,0.99589,0.0,0.83015]
[1778091002077,62.4,81439.92,0.0,0.99589,0.0,0.83015]
[1778091005644,62.4,81440.29,0.0,0.99589,0.0,0.82997]
[1778091005828,62.4,81440.29,0.0,0.99589,0.0,0.82997]
[1778091011010,62.4,81436.37,0.0,0.99588,0.0,0.83194]
[1778091012017,62.4,81418.88,0.0,0.99583,0.0,0.84081]
[1778091013024,62.4,81419.21,0.0,0.99583,0.0,0.84064]
[1778091014031,62.4,81415.24,0.0,0.99582,0.0,0.84267]
[1778091015284,62.4,81415.24,0.0,0.99582,0.0,0.84267]
[1778091015325,62.4,81415.24,0.0,0.99582,0.0,0.84267]
[1778091015426,62.4,81414.3,0.0,0.99582,0.0,0.84315]
[1778091016029,62.4,81414.3,0.0,0.99582,0.0,0.84315]
[1778091016080,62.4,81414.3,0.0,0.99582,0.0,0.84315]
[1778091017052,62.4,81419.25,0.0,0.99583,0.0,0.84062]
[1778091022087,62.4,81419.12,0.0,0.99583,0.0,0.84069]
[1778091023094,62.4,81407.94,0.0,0.9958,0.0,0.8464]
[1778091024221,62.4,81407.94,0.0,0.9958,0.0,0.8464]
[1778091024327,62.4,81407.94,0.0,0.9958,0.0,0.8464]
[1778091024754,62.4,81407.94,0.0,0.9958,0.0,0.8464]
[1778091024827,62.4,81407.94,0.0,0.9958,0.0,0.8464]
[1778091024853,62.4,81402.69,0.0,0.99579,0.0,0.84909]
[1778091029137,62.4,81405.68,0.0,0.99579,0.0,0.84756]
[1778091031344,62.4,81405.68,0.0,0.99579,0.0,0.84756]
[1778091031577,62.4,81405.68,0.0,0.99579,0.0,0.84756]
[1778091033476,62.4,81405.38,0.0,0.9958,0.0,0.84682]
[1778091033575,62.4,81405.38,0.0,0.9958,0.0,0.84682]
[1778091033577,62.4,81405.76,0.0,0.9958,0.0,0.84663]
[1778091034173,62.4,81401.29,0.0,0.99579,0.0,0.84892]
[1778091035771,62.4,81401.29,0.0,0.99579,0.0,0.84892]
[1778091035826,62.4,81401.29,0.0,0.99579,0.0,0.84892]
[1778091035784,62.4,81395.55,0.0,0.99577,0.0,0.85187]
[1778091041222,62.4,81393.3,0.0,0.99576,0.0,0.85303]
[1778091046275,62.4,81395.35,0.0,0.99577,0.0,0.85198]
[1778091046325,62.4,81395.35,0.0,0.99577,0.0,0.85198]
[1778091046784,62.4,81395.35,0.0,0.99577,0.0,0.85198]
[1778091046827,62.4,81395.35,0.0,0.99577,0.0,0.85198]
[1778091046806,62.4,81395.18,0.0,0.99577,0.0,0.85206]
[1778091052299,62.4,81395.04,0.0,0.99577,0.0,0.85214]
[1778091055584,62.4,81395.39,0.0,0.99577,0.0,0.85196]
[1778091055824,62.4,81395.39,0.0,0.99577,0.0,0.85196]
[1778091055685,62.4,81396.41,0.0,0.99577,0.0,0.85143]
[1778091056296,62.4,81396.41,0.0,0.99577,0.0,0.85143]
[1778091056327,62.4,81396.41,0.0,0.99577,0.0,0.85143]
[1778091056340,62.4,81396.03,0.0,0.99577,0.0,0.85163]
[1778091058341,62.4,81399.0,0.0,0.99578,0.0,0.8501]
[1778091060344,62.4,81397.2,0.0,0.99577,0.0,0.85102]
[1778091060575,62.4,81397.2,0.0,0.99577,0.0,0.85102]
[1778091060651,62.4,81394.77,0.0,0.99577,0.0,0.85228]
[1778091062010,62.4,81395.44,0.0,0.99577,0.0,0.85193]
[1778091062075,62.4,81395.44,0.0,0.99577,0.0,0.85193]
[1778091065390,62.4,81398.42,0.0,0.99578,0.0,0.8504]
[1778091067520,62.4,81398.86,0.0,0.99578,0.0,0.85017]
[1778091067574,62.4,81398.86,0.0,0.99578,0.0,0.85017]
[1778091067578,62.4,81398.86,0.0,0.99578,0.0,0.85017]
[1778091067827,62.4,81398.86,0.0,0.99578,0.0,0.85017]
[1778091067926,62.4,81400.58,0.0,0.99578,0.0,0.84929]
[1778091069520,62.4,81401.11,0.0,0.99578,0.0,0.84901]
[1778091069578,62.4,81401.11,0.0,0.99578,0.0,0.84901]
[1778091069621,62.4,81407.6,0.0,0.9958,0.0,0.84568]
[1778091074454,62.4,81410.52,0.0,0.99581,0.0,0.84419]
[1778091075508,62.4,81410.52,0.0,0.99581,0.0,0.84419]
[1778091075588,62.4,81410.52,0.0,0.99581,0.0,0.84419]
[1778091076897,62.4,81411.79,0.0,0.99582,0.0,0.84354]
[1778091077073,62.4,81412.64,0.0,0.99582,0.0,0.84311]
[1778091077474,62.4,81410.97,0.0,0.99581,0.0,0.84396]
[1778091079555,62.4,81411.62,0.0,0.99582,0.0,0.84363]
[1778091079574,62.4,81411.62,0.0,0.99582,0.0,0.84363]
[1778091079652,62.4,81407.04,0.0,0.9958,0.0,0.84597]
[1778091080495,62.4,81404.08,0.0,0.99579,0.0,0.84749]
[1778091080976,62.4,81404.08,0.0,0.99579,0.0,0.84749]
[1778091081074,62.4,81404.08,0.0,0.99579,0.0,0.84749]
[1778091081502,62.4,81402.44,0.0,0.99579,0.0,0.84833]
[1778091082169,62.4,81402.44,0.0,0.99579,0.0,0.84833]
[1778091082324,62.4,81402.44,0.0,0.99579,0.0,0.84833]
[1778091086111,62.4,81401.78,0.0,0.99579,0.0,0.84867]
[1778091086326,62.4,81401.78,0.0,0.99579,0.0,0.84867]
[1778091087094,62.4,81401.07,0.0,0.99578,0.0,0.84903]
[1778091087323,62.4,81401.07,0.0,0.99578,0.0,0.84903]
[1778091087544,62.4,81401.94,0.0,0.99579,0.0,0.84859]
[1778091089558,62.4,81400.41,0.0,0.99578,0.0,0.84937]
[1778091091572,62.4,81397.56,0.0,0.99578,0.0,0.84994]
[1778091092670,62.4,81397.56,0.0,0.99578,0.0,0.84994]
[1778091092831,62.4,81397.56,0.0,0.99578,0.0,0.84994]
[1778091092900,62.4,81395.01,0.0,0.99577,0.0,0.85126]
[1778091093586,62.4,81392.09,0.0,0.99576,0.0,0.85276]
[1778091096607,62.4,81388.58,0.0,0.99575,0.0,0.85457]
[1778091097278,62.4,81388.58,0.0,0.99575,0.0,0.85457]
[1778091097324,62.4,81388.58,0.0,0.99575,0.0,0.85457]
[1778091097614,62.4,81384.47,0.0,0.99574,0.0,0.8567]
[1778091098625,62.4,81374.14,0.0,0.99571,0.0,0.86206]
[1778091099629,62.4,81375.52,0.0,0.99571,0.0,0.86135]
[1778091101643,62.4,81381.05,0.0,0.99573,0.0,0.85847]
[1778091102650,62.4,81388.63,0.0,0.99575,0.0,0.85455]
[1778091103657,62.4,81391.83,0.0,0.99576,0.0,0.8529]
[1778091104780,62.4,81391.83,0.0,0.99576,0.0,0.8529]
[1778091104828,62.4,81391.83,0.0,0.99576,0.0,0.8529]
[1778091108693,62.4,81395.69,0.0,0.99577,0.0,0.85091]
[1778091109834,62.4,81395.69,0.0,0.99577,0.0,0.85091]
[1778091109935,62.4,81396.35,0.0,0.99578,0.0,0.85057]
[1778091110732,62.4,81396.35,0.0,0.99578,0.0,0.85057]
[1778091110828,62.4,81396.35,0.0,0.99578,0.0,0.85057]
[1778091115237,62.4,81394.48,0.0,0.99577,0.0,0.85153]
[1778091115325,62.4,81394.48,0.0,0.99577,0.0,0.85153]
[1778091115742,62.4,81394.43,0.0,0.99577,0.0,0.85156]
[1778091117761,62.4,81393.14,0.0,0.99577,0.0,0.85222]
[1778091117829,62.4,81393.14,0.0,0.99577,0.0,0.85222]
[1778091121784,62.4,81378.56,0.0,0.99572,0.0,0.85977]
[1778091122791,62.4,81375.17,0.0,0.99571,0.0,0.86153]
[1778091123060,62.4,81375.17,0.0,0.99571,0.0,0.86153]
[1778091123078,62.4,81375.17,0.0,0.99571,0.0,0.86153]
[1778091124809,62.4,81370.83,0.0,0.9957,0.0,0.86379]
[1778091125394,62.4,81370.83,0.0,0.9957,0.0,0.86379]
[1778091125820,62.4,81336.98,0.0,0.9956,0.0,0.8816]
[1778091126826,62.4,81329.52,0.0,0.99558,0.0,0.88557]
[1778091127834,62.4,81327.39,0.0,0.99557,0.0,0.88671]
[1778091128687,62.4,81327.39,0.0,0.99557,0.0,0.88671]
[1778091128842,62.4,81321.92,0.0,0.99555,0.0,0.88963]
[1778091129363,62.4,81321.92,0.0,0.99555,0.0,0.88963]
[1778091129849,62.4,81317.23,0.0,0.99554,0.0,0.89214]
[1778091130856,62.4,81312.53,0.0,0.99552,0.0,0.89467]
[1778091131089,62.4,81312.53,0.0,0.99552,0.0,0.89467]
[1778091131864,62.4,81312.61,0.0,0.99552,0.0,0.89462]
[1778091136899,62.4,81313.23,0.0,0.99553,0.0,0.89429]
[1778091140945,62.4,81303.55,0.0,0.9955,0.0,0.89951]
[1778091141843,62.4,81303.55,0.0,0.9955,0.0,0.89951]
[1778091141997,62.4,81289.85,0.0,0.99545,0.0,0.90694]
[1778091142975,62.4,81263.33,0.0,0.99537,0.0,0.92147]
[1778091143984,62.4,81263.65,0.0,0.99537,0.0,0.92129]
[1778091144992,62.4,81267.51,0.0,0.99538,0.0,0.91916]
[1778091145867,62.4,81267.51,0.0,0.99538,0.0,0.91916]
[1778091145999,62.4,81273.72,0.0,0.9954,0.0,0.91575]
[1778091147007,62.4,81280.47,0.0,0.99542,0.0,0.91205]
[1778091147833,62.4,81280.47,0.0,0.99542,0.0,0.91205]
[1778091148017,62.4,81283.7,0.0,0.99543,0.0,0.91029]
[1778091152091,62.4,81289.7,0.0,0.99546,0.0,0.90608]
[1778091153101,62.4,81296.9,0.0,0.99548,0.0,0.90217]
[1778091154109,62.4,81302.36,0.0,0.9955,0.0,0.89922]
[1778091157130,62.4,81292.87,0.0,0.99547,0.0,0.90436]
[1778091158137,62.4,81288.35,0.0,0.99545,0.0,0.90681]
[1778091160597,62.4,81289.82,0.0,0.99546,0.0,0.90601]
[1778091160825,62.4,81289.82,0.0,0.99546,0.0,0.90601]
[1778091166475,62.4,81293.23,0.0,0.99547,0.0,0.90416]
[1778091166579,62.4,81293.23,0.0,0.99547,0.0,0.90416]
[1778091169254,62.4,81290.13,0.0,0.99546,0.0,0.90585]
[1778091169326,62.4,81290.13,0.0,0.99546,0.0,0.90585]
[1778091169428,62.4,81291.11,0.0,0.99546,0.0,0.90531]
[1778091170435,62.4,81291.11,0.0,0.99546,0.0,0.90531]
[1778091170581,62.4,81291.11,0.0,0.99546,0.0,0.90531]
[1778091173633,62.4,81290.82,0.0,0.99546,0.0,0.90547]
[1778091173827,62.4,81290.82,0.0,0.99546,0.0,0.90547]
[1778091173903,62.4,81290.13,0.0,0.99546,0.0,0.90585]
[1778091179045,62.4,81291.96,0.0,0.99547,0.0,0.90485]
[1778091179076,62.4,81291.96,0.0,0.99547,0.0,0.90485]
[1778091179285,62.4,81298.5,0.0,0.99549,0.0,0.90131]
[1778091180292,62.4,81303.39,0.0,0.9955,0.0,0.89866]
[1778091182247,62.4,81300.67,0.0,0.99549,0.0,0.90013]
[1778091182325,62.4,81300.67,0.0,0.99549,0.0,0.90013]
[1778091182748,62.4,81300.67,0.0,0.99549,0.0,0.90013]
[1778091182833,62.4,81300.67,0.0,0.99549,0.0,0.90013]
[1778091182849,62.4,81297.44,0.0,0.99548,0.0,0.90188]
[1778091185330,62.4,81301.62,0.0,0.9955,0.0,0.89962]
[1778091187033,62.4,81301.62,0.0,0.9955,0.0,0.89962]
[1778091187075,62.4,81301.62,0.0,0.9955,0.0,0.89962]
[1778091189952,62.4,81301.1,0.0,0.99549,0.0,0.8999]
[1778091190076,62.4,81301.1,0.0,0.99549,0.0,0.8999]
[1778091190365,62.4,81294.35,0.0,0.99547,0.0,0.90355]
[1778091192133,62.4,81293.86,0.0,0.99547,0.0,0.90382]
[1778091192331,62.4,81293.86,0.0,0.99547,0.0,0.90382]
[1778091192379,62.4,81293.68,0.0,0.99547,0.0,0.90392]
[1778091193386,62.4,81286.94,0.0,0.99545,0.0,0.90758]
[1778091195401,62.4,81293.89,0.0,0.99547,0.0,0.9038]
[1778091196408,62.4,81301.85,0.0,0.9955,0.0,0.89949]
[1778091197479,62.4,81301.85,0.0,0.9955,0.0,0.89949]
[1778091197573,62.4,81306.42,0.0,0.99551,0.0,0.89703]
[1778091198422,62.4,81318.29,0.0,0.99555,0.0,0.89065]
[1778091199429,62.4,81323.09,0.0,0.99556,0.0,0.88808]
[1778091201485,62.4,81323.11,0.0,0.99556,0.0,0.88807]
[1778091204297,62.4,81323.91,0.0,0.99556,0.0,0.88764]
[1778091204513,62.4,81335.31,0.0,0.9956,0.0,0.88157]
[1778091205485,62.4,81350.76,0.0,0.99564,0.0,0.8734]
[1778091206489,62.4,81364.92,0.0,0.99569,0.0,0.86597]
[1778091207496,62.4,81369.47,0.0,0.9957,0.0,0.86359]
[1778091208321,62.4,81369.47,0.0,0.9957,0.0,0.86359]
[1778091208503,62.4,81373.62,0.0,0.99571,0.0,0.86143]
[1778091211283,62.4,81375.75,0.0,0.99572,0.0,0.86032]
[1778091211541,62.4,81386.81,0.0,0.99576,0.0,0.85369]
[1778091212533,62.4,81399.41,0.0,0.99579,0.0,0.84721]
[1778091213539,62.4,81410.44,0.0,0.99582,0.0,0.84157]
[1778091214546,62.4,81417.68,0.0,0.99585,0.0,0.83788]
[1778091215206,62.4,81417.68,0.0,0.99585,0.0,0.83788]
[1778091220591,62.4,81424.98,0.0,0.99587,0.0,0.83418]
[1778091222605,62.4,81428.52,0.0,0.99588,0.0,0.83239]
[1778091227640,62.4,81427.79,0.0,0.99587,0.0,0.83276]
[1778091230661,62.4,81422.99,0.0,0.99586,0.0,0.83519]
[1778091232823,62.4,81424.65,0.0,0.99587,0.0,0.83435]
[1778091233073,62.4,81424.65,0.0,0.99587,0.0,0.83435]
[1778091236041,62.4,81422.21,0.0,0.99586,0.0,0.83558]
[1778091236074,62.4,81422.21,0.0,0.99586,0.0,0.83558]
[1778091236324,62.4,81422.57,0.0,0.99586,0.0,0.8354]
[1778091236703,62.4,81417.2,0.0,0.99584,0.0,0.83812]
[1778091238717,62.4,81413.37,0.0,0.99583,0.0,0.84007]
[1778091240527,62.4,81412.73,0.0,0.99583,0.0,0.8404]
[1778091240575,62.4,81412.73,0.0,0.99583,0.0,0.8404]
[1778091240731,62.4,81412.61,0.0,0.99583,0.0,0.84046]
[1778091243774,62.4,81405.38,0.0,0.99581,0.0,0.84415]
[1778091245924,62.4,81406.45,0.0,0.99581,0.0,0.8436]
[1778091247328,62.4,81403.8,0.0,0.99581,0.0,0.84496]
[1778091250293,62.4,81406.53,0.0,0.99581,0.0,0.84356]
[1778091250328,62.4,81406.53,0.0,0.99581,0.0,0.84356]
[1778091250825,62.4,81408.04,0.0,0.99582,0.0,0.84279]
[1778091255860,62.4,81408.61,0.0,0.99582,0.0,0.8425]
[1778091257348,62.4,81408.5,0.0,0.99582,0.0,0.84256]
[1778091257578,62.4,81408.5,0.0,0.99582,0.0,0.84256]
[1778091258881,62.4,81417.66,0.0,0.99585,0.0,0.83789]
[1778091259888,62.4,81421.41,0.0,0.99586,0.0,0.83599]
[1778091261261,62.4,81421.8,0.0,0.99586,0.0,0.83579]
[1778091261333,62.4,81421.8,0.0,0.99586,0.0,0.83579]
[1778091261902,62.4,81420.78,0.0,0.99585,0.0,0.83631]
[1778091262700,62.4,81420.78,0.0,0.99585,0.0,0.83631]
[1778091262827,62.4,81420.78,0.0,0.99585,0.0,0.83631]
[1778091264923,62.4,81426.55,0.0,0.99587,0.0,0.83338]
[1778091267944,62.4,81432.55,0.0,0.99589,0.0,0.83036]
[1778091268951,62.4,81442.41,0.0,0.99592,0.0,0.8254]
[1778091269958,62.4,81445.42,0.0,0.99592,0.0,0.82389]
[1778091270854,62.4,81445.42,0.0,0.99592,0.0,0.82389]
[1778091271081,62.4,81445.42,0.0,0.99592,0.0,0.82389]
[1778091271167,62.4,81445.85,0.0,0.99593,0.0,0.8228]
[1778091271882,62.4,81445.85,0.0,0.99593,0.0,0.8228]
[1778091272075,62.4,81445.85,0.0,0.99593,0.0,0.8228]
[1778091274993,62.4,81441.64,0.0,0.99592,0.0,0.82491]
[1778091276811,62.4,81442.24,0.0,0.99592,0.0,0.82461]
[1778091276826,62.4,81442.24,0.0,0.99592,0.0,0.82461]
[1778091277007,62.4,81442.58,0.0,0.99592,0.0,0.82444]
[1778091277825,62.4,81442.58,0.0,0.99592,0.0,0.82444]
[1778091278075,62.4,81442.58,0.0,0.99592,0.0,0.82444]
[1778091279021,62.4,81449.52,0.0,0.99594,0.0,0.82097]
[1778091281035,62.4,81454.35,0.0,0.99595,0.0,0.81856]
[1778091285656,62.4,81455.38,0.0,0.99596,0.0,0.81805]
[1778091285828,62.4,81455.38,0.0,0.99596,0.0,0.81805]
[1778091286070,62.4,81455.42,0.0,0.99596,0.0,0.81803]
[1778091286275,62.4,81455.42,0.0,0.99596,0.0,0.81803]
[1778091286330,62.4,81455.42,0.0,0.99596,0.0,0.81803]
[1778091288084,62.4,81466.0,0.0,0.99599,0.0,0.81278]
[1778091289091,62.4,81470.83,0.0,0.996,0.0,0.81039]
[1778091291756,62.4,81469.35,0.0,0.996,0.0,0.81112]
[1778091291829,62.4,81469.35,0.0,0.996,0.0,0.81112]
[1778091292112,62.4,81470.39,0.0,0.996,0.0,0.81061]
[1778091293467,62.4,81470.17,0.0,0.996,0.0,0.81071]
[1778091293577,62.4,81470.17,0.0,0.996,0.0,0.81071]
[1778091303198,62.4,81473.49,0.0,0.99601,0.0,0.80908]
[1778091303327,62.4,81470.75,0.0,0.996,0.0,0.81043]
[1778091304200,62.4,81472.18,0.0,0.996,0.0,0.80972]
[1778091304703,62.4,81472.18,0.0,0.996,0.0,0.80972]
[1778091304824,62.4,81472.18,0.0,0.996,0.0,0.80972]
[1778091305206,62.4,81476.7,0.0,0.99602,0.0,0.8075]
[1778091307222,62.4,81484.97,0.0,0.99604,0.0,0.80343]
[1778091308230,62.4,81495.09,0.0,0.99607,0.0,0.79849]
[1778091309241,62.4,81497.95,0.0,0.99607,0.0,0.7971]
[1778091312258,62.4,81504.23,0.0,0.99609,0.0,0.79405]
[1778091314272,62.4,81510.13,0.0,0.99611,0.0,0.79119]
[1778091315279,62.4,81516.3,0.0,0.99612,0.0,0.78821]
[1778091319309,62.4,81512.69,0.0,0.99611,0.0,0.78995]
[1778091321622,62.4,81511.95,0.0,0.99611,0.0,0.79031]
[1778091321720,62.4,81510.24,0.0,0.99611,0.0,0.79114]
[1778091323419,62.4,81507.75,0.0,0.9961,0.0,0.79234]
[1778091323745,62.4,81507.75,0.0,0.9961,0.0,0.79234]
[1778091327642,62.4,81503.88,0.0,0.99609,0.0,0.79422]
[1778091327833,62.4,81503.88,0.0,0.99609,0.0,0.79422]
[1778091328016,62.4,81503.88,0.0,0.99609,0.0,0.79422]
[1778091328078,62.4,81503.88,0.0,0.99609,0.0,0.79422]
[1778091328111,62.4,81504.71,0.0,0.99609,0.0,0.79381]
[1778091329380,62.4,81499.35,0.0,0.99608,0.0,0.79642]
[1778091330386,62.4,81494.0,0.0,0.99606,0.0,0.79902]
[1778091332400,62.4,81498.55,0.0,0.99608,0.0,0.79595]
[1778091335809,62.4,81499.7,0.0,0.99608,0.0,0.7954]
[1778091335827,62.4,81499.7,0.0,0.99608,0.0,0.7954]
[1778091335836,62.4,81502.85,0.0,0.99609,0.0,0.79387]
[1778091336428,62.4,81499.69,0.0,0.99608,0.0,0.7954]
[1778091338532,62.4,81497.51,0.0,0.99608,0.0,0.79646]
[1778091338585,62.4,81497.51,0.0,0.99608,0.0,0.79646]
[1778091338609,62.4,81494.23,0.0,0.99607,0.0,0.79806]
[1778091345016,62.4,81493.21,0.0,0.99607,0.0,0.79855]
[1778091345423,62.4,81493.35,0.0,0.99607,0.0,0.79848]
[1778091345582,62.4,81493.35,0.0,0.99607,0.0,0.79848]
[1778091345621,62.4,81493.35,0.0,0.99607,0.0,0.79848]
[1778091345827,62.4,81493.35,0.0,0.99607,0.0,0.79848]
[1778091345862,62.4,81493.3,0.0,0.99607,0.0,0.79851]
[1778091351536,62.4,81491.26,0.0,0.99606,0.0,0.7995]
[1778091356571,62.4,81489.77,0.0,0.99606,0.0,0.80023]
[1778091358815,62.4,81490.59,0.0,0.99606,0.0,0.79983]
[1778091358826,62.4,81490.59,0.0,0.99606,0.0,0.79983]
[1778091358916,62.4,81490.55,0.0,0.99606,0.0,0.79985]
[1778091359874,62.4,81490.55,0.0,0.99606,0.0,0.79985]
[1778091360075,62.4,81490.55,0.0,0.99606,0.0,0.79985]
[1778091364488,62.4,81489.82,0.0,0.99606,0.0,0.80021]
[1778091364577,62.4,81489.82,0.0,0.99606,0.0,0.80021]
[1778091364628,62.4,81487.76,0.0,0.99605,0.0,0.80121]
[1778091365684,62.4,81487.76,0.0,0.99605,0.0,0.80121]
[1778091365827,62.4,81487.76,0.0,0.99605,0.0,0.80121]
[1778091371126,62.4,81488.74,0.0,0.99605,0.0,0.80073]
[1778091371227,62.4,81491.14,0.0,0.99606,0.0,0.79956]
[1778091371329,62.4,81491.14,0.0,0.99606,0.0,0.79956]
[1778091371338,62.4,81491.14,0.0,0.99606,0.0,0.79956]
[1778091371577,62.4,81491.14,0.0,0.99606,0.0,0.79956]
[1778091371679,62.4,81490.96,0.0,0.99606,0.0,0.79965]
[1778091374700,62.4,81499.61,0.0,0.99608,0.0,0.79544]
[1778091377425,62.4,81498.95,0.0,0.99608,0.0,0.79576]
[1778091377579,62.4,81498.95,0.0,0.99608,0.0,0.79576]
[1778091377721,62.4,81499.0,0.0,0.99608,0.0,0.79574]
[1778091378749,62.4,81499.0,0.0,0.99608,0.0,0.79574]
[1778091378827,62.4,81499.0,0.0,0.99608,0.0,0.79574]
[1778091379578,62.4,81501.58,0.0,0.99609,0.0,0.79448]
[1778091379735,62.4,81501.86,0.0,0.99609,0.0,0.79435]
[1778091383763,62.4,81506.09,0.0,0.9961,0.0,0.7923]
[1778091384675,62.4,81506.09,0.0,0.9961,0.0,0.7923]
[1778091384827,62.4,81506.09,0.0,0.9961,0.0,0.7923]
[1778091384887,62.4,81505.71,0.0,0.9961,0.0,0.79248]
[1778091385795,62.4,81505.71,0.0,0.9961,0.0,0.79248]
[1778091385827,62.4,81505.71,0.0,0.9961,0.0,0.79248]
[1778091391819,62.4,81505.39,0.0,0.9961,0.0,0.79179]
[1778091394547,62.4,81504.98,0.0,0.9961,0.0,0.79198]
[1778091394578,62.4,81504.98,0.0,0.9961,0.0,0.79198]
[1778091394786,62.4,81504.98,0.0,0.9961,0.0,0.79198]
[1778091394828,62.4,81504.98,0.0,0.9961,0.0,0.79198]
[1778091394926,62.4,81504.67,0.0,0.9961,0.0,0.79213]
[1778091400882,62.4,81506.0,0.0,0.9961,0.0,0.79149]
[1778091405917,62.4,81506.0,0.0,0.9961,0.0,0.79149]
[1778091407743,62.4,81505.83,0.0,0.9961,0.0,0.79157]
[1778091407827,62.4,81505.83,0.0,0.9961,0.0,0.79157]
[1778091408305,62.4,81505.83,0.0,0.9961,0.0,0.79157]
[1778091408327,62.4,81505.83,0.0,0.9961,0.0,0.79157]
[1778091407931,62.4,81505.81,0.0,0.9961,0.0,0.79158]
[1778091409948,62.4,81509.36,0.0,0.99611,0.0,0.78987]
[1778091410954,62.4,81513.68,0.0,0.99613,0.0,0.78778]
[1778091412968,62.4,81517.13,0.0,0.99613,0.0,0.78612]
[1778091413432,62.4,81517.13,0.0,0.99613,0.0,0.78612]
[1778091413583,62.4,81517.13,0.0,0.99613,0.0,0.78612]
[1778091413752,62.4,81517.13,0.0,0.99613,0.0,0.78612]
[1778091413827,62.4,81517.13,0.0,0.99613,0.0,0.78612]
[1778091413975,62.4,81518.77,0.0,0.99614,0.0,0.78534]
[1778091416996,62.4,81524.55,0.0,0.99615,0.0,0.78256]
[1778091418569,62.4,81525.57,0.0,0.99616,0.0,0.78208]
[1778091418576,62.4,81525.57,0.0,0.99616,0.0,0.78208]
[1778091419010,62.4,81528.99,0.0,0.99617,0.0,0.78044]
[1778091420019,62.4,81536.06,0.0,0.99619,0.0,0.77707]
[1778091422897,62.4,81538.25,0.0,0.99619,0.0,0.77603]
[1778091423077,62.4,81538.25,0.0,0.99619,0.0,0.77603]
[1778091425054,62.4,81531.48,0.0,0.99617,0.0,0.77925]
[1778091426061,62.4,81528.66,0.0,0.99617,0.0,0.7806]
[1778091426541,62.4,81528.66,0.0,0.99617,0.0,0.7806]
[1778091426589,62.4,81528.66,0.0,0.99617,0.0,0.7806]
[1778091427326,62.4,81528.66,0.0,0.99617,0.0,0.7806]
[1778091427068,62.4,81528.95,0.0,0.99617,0.0,0.78046]
[1778091427579,62.4,81528.95,0.0,0.99617,0.0,0.78046]
[1778091430089,62.4,81523.72,0.0,0.99615,0.0,0.78296]
[1778091435125,62.4,81529.78,0.0,0.99617,0.0,0.78006]
[1778091436131,62.4,81536.25,0.0,0.99619,0.0,0.77698]
[1778091437383,62.4,81536.34,0.0,0.99619,0.0,0.77694]
[1778091437576,62.4,81536.34,0.0,0.99619,0.0,0.77694]
[1778091438158,62.4,81536.34,0.0,0.99619,0.0,0.77694]
[1778091438325,62.4,81536.34,0.0,0.99619,0.0,0.77694]
[1778091438167,62.4,81536.78,0.0,0.99619,0.0,0.77673]
[1778091443180,62.4,81539.44,0.0,0.99619,0.0,0.77546]
[1778091444562,62.4,81541.52,0.0,0.9962,0.0,0.77447]
[1778091444578,62.4,81541.52,0.0,0.9962,0.0,0.77447]
[1778091445194,62.4,81540.12,0.0,0.9962,0.0,0.77514]
[1778091445680,62.4,81540.12,0.0,0.9962,0.0,0.77514]
[1778091445827,62.4,81540.12,0.0,0.9962,0.0,0.77514]
[1778091451236,62.4,81539.68,0.0,0.9962,0.0,0.77451]
[1778091452913,62.4,81538.91,0.0,0.9962,0.0,0.77488]
[1778091453080,62.4,81538.91,0.0,0.9962,0.0,0.77488]
[1778091453250,62.4,81538.97,0.0,0.9962,0.0,0.77485]
[1778091453707,62.4,81538.97,0.0,0.9962,0.0,0.77485]
[1778091453830,62.4,81538.97,0.0,0.9962,0.0,0.77485]
[1778091457818,62.4,81540.4,0.0,0.9962,0.0,0.77417]
[1778091457826,62.4,81540.4,0.0,0.9962,0.0,0.77417]
[1778091458285,62.4,81540.65,0.0,0.9962,0.0,0.77405]
[1778091458424,62.4,81540.65,0.0,0.9962,0.0,0.77405]
[1778091458580,62.4,81540.65,0.0,0.9962,0.0,0.77405]
[1778091464327,62.4,81540.37,0.0,0.9962,0.0,0.77418]
[1778091465213,62.4,81540.37,0.0,0.9962,0.0,0.77418]
[1778091465327,62.4,81540.37,0.0,0.9962,0.0,0.77418]
[1778091467131,62.4,81540.17,0.0,0.9962,0.0,0.77428]
[1778091467327,62.4,81540.17,0.0,0.9962,0.0,0.77428]
[1778091467348,62.4,81538.05,0.0,0.99619,0.0,0.77529]
[1778091470369,62.4,81540.61,0.0,0.9962,0.0,0.77407]
[1778091470756,62.4,81540.61,0.0,0.9962,0.0,0.77407]
[1778091470828,62.4,81540.61,0.0,0.9962,0.0,0.77407]
[1778091473390,62.4,81537.8,0.0,0.99619,0.0,0.7754]
[1778091475401,62.4,81537.91,0.0,0.99619,0.0,0.77535]
[1778091475578,62.4,81537.91,0.0,0.99619,0.0,0.77535]
[1778091476800,62.4,81537.27,0.0,0.99619,0.0,0.77566]
[1778091476826,62.4,81537.27,0.0,0.99619,0.0,0.77566]
[1778091476900,62.4,81541.18,0.0,0.9962,0.0,0.7738]
[1778091477418,62.4,81546.27,0.0,0.99622,0.0,0.77139]
[1778091478682,62.4,81546.27,0.0,0.99622,0.0,0.77139]
[1778091478830,62.4,81546.27,0.0,0.99622,0.0,0.77139]
[1778091478886,62.4,81549.3,0.0,0.99622,0.0,0.76996]
[1778091480439,62.4,81545.44,0.0,0.99621,0.0,0.77178]
[1778091482239,62.4,81545.44,0.0,0.99621,0.0,0.77178]
[1778091482332,62.4,81545.44,0.0,0.99621,0.0,0.77178]
[1778091482278,62.4,81542.72,0.0,0.99621,0.0,0.77307]
[1778091482421,62.4,81542.72,0.0,0.99621,0.0,0.77307]
[1778091482579,62.4,81542.72,0.0,0.99621,0.0,0.77307]
[1778091482664,62.4,81540.14,0.0,0.9962,0.0,0.77429]
[1778091487768,62.4,81540.78,0.0,0.9962,0.0,0.77399]
[1778091487825,62.4,81540.78,0.0,0.9962,0.0,0.77399]
[1778091487869,62.4,81541.73,0.0,0.9962,0.0,0.77354]
[1778091488597,62.4,81541.73,0.0,0.9962,0.0,0.77354]
[1778091488826,62.4,81541.73,0.0,0.9962,0.0,0.77354]
[1778091492526,62.4,81544.46,0.0,0.99621,0.0,0.77225]
[1778091495826,62.4,81544.13,0.0,0.99621,0.0,0.7724]
[1778091496076,62.4,81544.13,0.0,0.99621,0.0,0.7724]
[1778091496177,62.4,81545.01,0.0,0.99621,0.0,0.77199]
[1778091496714,62.4,81545.01,0.0,0.99621,0.0,0.77199]
[1778091496830,62.4,81545.01,0.0,0.99621,0.0,0.77199]
[1778091497561,62.4,81542.77,0.0,0.99621,0.0,0.77305]
[1778091500541,62.4,81543.22,0.0,0.99621,0.0,0.77283]
[1778091500575,62.4,81543.22,0.0,0.99621,0.0,0.77283]
[1778091501203,62.4,81543.22,0.0,0.99621,0.0,0.77283]
[1778091501329,62.4,81543.22,0.0,0.99621,0.0,0.77283]
[1778091501378,62.4,81543.85,0.0,0.99621,0.0,0.77253]
[1778091503603,62.4,81545.95,0.0,0.99622,0.0,0.77154]
[1778091505307,62.4,81545.95,0.0,0.99622,0.0,0.77154]
[1778091505328,62.4,81545.99,0.0,0.99622,0.0,0.77152]
[1778091505666,62.4,81545.99,0.0,0.99622,0.0,0.77152]
[1778091505828,62.4,81545.99,0.0,0.99622,0.0,0.77152]
[1778091507589,62.4,81546.19,0.0,0.99622,0.0,0.77143]
[1778091507631,62.4,81545.58,0.0,0.99621,0.0,0.77172]
[1778091509280,62.4,81545.58,0.0,0.99621,0.0,0.77172]
[1778091509330,62.4,81545.58,0.0,0.99621,0.0,0.77172]
[1778091514680,62.4,81545.05,0.0,0.99622,0.0,0.77113]
[1778091516485,62.4,81545.32,0.0,0.99622,0.0,0.77101]
[1778091516581,62.4,81545.32,0.0,0.99622,0.0,0.77101]
[1778091523286,62.4,81546.92,0.0,0.99622,0.0,0.77025]
[1778091523577,62.4,81545.95,0.0,0.99622,0.0,0.77071]
[1778091524425,62.4,81545.95,0.0,0.99622,0.0,0.77071]
[1778091523745,62.4,81546.69,0.0,0.99622,0.0,0.77036]
[1778091524579,62.4,81546.69,0.0,0.99622,0.0,0.77036]
[1778091529331,62.4,81546.64,0.0,0.99622,0.0,0.77038]
[1778091529343,62.4,81542.47,0.0,0.99621,0.0,0.77235]
[1778091529576,62.4,81542.47,0.0,0.99621,0.0,0.77235]
[1778091530077,62.4,81542.47,0.0,0.99621,0.0,0.77235]
[1778091530326,62.4,81542.47,0.0,0.99621,0.0,0.77235]
[1778091530427,62.4,81537.76,0.0,0.9962,0.0,0.77459]
[1778091534271,62.4,81537.85,0.0,0.9962,0.0,0.77454]
[1778091534326,62.4,81537.85,0.0,0.9962,0.0,0.77454]
[1778091539216,62.4,81536.9,0.0,0.9962,0.0,0.775]
[1778091539331,62.4,81536.9,0.0,0.9962,0.0,0.775]
[1778091540184,62.4,81537.19,0.0,0.9962,0.0,0.77486]
[1778091540324,62.4,81537.19,0.0,0.9962,0.0,0.77486]
[1778091540407,62.4,81539.05,0.0,0.9962,0.0,0.77398]
[1778091544352,62.4,81538.1,0.0,0.9962,0.0,0.77443]
[1778091544579,62.4,81538.72,0.0,0.9962,0.0,0.77413]
[1778091549927,62.4,81539.5,0.0,0.9962,0.0,0.77376]
[1778091550944,62.4,81532.97,0.0,0.99619,0.0,0.77686]
[1778091552409,62.4,81532.97,0.0,0.99619,0.0,0.77686]
[1778091552412,62.4,81527.16,0.0,0.99617,0.0,0.77963]
[1778091552580,62.4,81527.16,0.0,0.99617,0.0,0.77963]
[1778091552954,62.4,81520.45,0.0,0.99615,0.0,0.78284]
[1778091554333,62.4,81520.45,0.0,0.99615,0.0,0.78284]
[1778091554434,62.4,81518.8,0.0,0.99615,0.0,0.78363]
[1778091554577,62.4,81518.8,0.0,0.99615,0.0,0.78363]
[1778091560009,62.4,81516.73,0.0,0.99614,0.0,0.78463]
[1778091565263,62.4,81516.85,0.0,0.99614,0.0,0.78457]
[1778091565334,62.4,81516.85,0.0,0.99614,0.0,0.78457]
[1778091568501,62.4,81516.96,0.0,0.99614,0.0,0.78452]
[1778091568579,62.4,81516.96,0.0,0.99614,0.0,0.78452]
[1778091568697,62.4,81516.96,0.0,0.99614,0.0,0.78452]
[1778091568828,62.4,81516.96,0.0,0.99614,0.0,0.78452]
[1778091569069,62.4,81518.26,0.0,0.99615,0.0,0.78389]
[1778091572624,62.4,81516.77,0.0,0.99615,0.0,0.78377]
[1778091572825,62.4,81516.77,0.0,0.99615,0.0,0.78377]
[1778091572959,62.4,81516.77,0.0,0.99615,0.0,0.78377]
[1778091573087,62.4,81516.77,0.0,0.99615,0.0,0.78377]
[1778091573176,62.4,81517.52,0.0,0.99615,0.0,0.78341]
[1778091578610,62.4,81515.13,0.0,0.99614,0.0,0.78455]
[1778091578826,62.4,81515.13,0.0,0.99614,0.0,0.78455]
[1778091579337,62.4,81515.13,0.0,0.99614,0.0,0.78455]
[1778091579425,62.4,81513.6,0.0,0.99614,0.0,0.78529]
[1778091579583,62.4,81513.6,0.0,0.99614,0.0,0.78529]
[1778091583034,62.4,81514.48,0.0,0.99614,0.0,0.78486]
[1778091583076,62.4,81514.48,0.0,0.99614,0.0,0.78486]
[1778091583168,62.4,81510.27,0.0,0.99613,0.0,0.78689]
[1778091585183,62.4,81503.5,0.0,0.99611,0.0,0.79015]
[1778091587197,62.4,81498.03,0.0,0.9961,0.0,0.7928]
[1778091588504,62.4,81498.03,0.0,0.9961,0.0,0.7928]
[1778091588580,62.4,81496.41,0.0,0.99609,0.0,0.79359]
[1778091589469,62.4,81496.41,0.0,0.99609,0.0,0.79359]
[1778091589582,62.4,81496.92,0.0,0.99609,0.0,0.79334]
[1778091590218,62.4,81493.84,0.0,0.99608,0.0,0.79483]
[1778091592575,62.4,81493.06,0.0,0.99608,0.0,0.79521]
[1778091592827,62.4,81493.06,0.0,0.99608,0.0,0.79521]
[1778091597473,62.4,81493.64,0.0,0.99608,0.0,0.79493]
[1778091597580,62.4,81493.87,0.0,0.99608,0.0,0.79482]
[1778091598274,62.4,81493.53,0.0,0.99608,0.0,0.79498]
[1778091601295,62.4,81486.48,0.0,0.99606,0.0,0.79842]
[1778091602302,62.4,81480.55,0.0,0.99605,0.0,0.80131]
[1778091604397,62.4,81479.09,0.0,0.99604,0.0,0.80203]
[1778091604578,62.4,81476.55,0.0,0.99604,0.0,0.80327]
[1778091610358,62.4,81476.02,0.0,0.99603,0.0,0.80353]
[1778091610966,62.4,81476.02,0.0,0.99603,0.0,0.80353]
[1778091611081,62.4,81476.02,0.0,0.99603,0.0,0.80353]
[1778091611900,62.4,81476.02,0.0,0.99603,0.0,0.80353]
[1778091612078,62.4,81476.02,0.0,0.99603,0.0,0.80353]
[1778091613386,62.4,81475.96,0.0,0.99603,0.0,0.80356]
[1778091615400,62.4,81479.88,0.0,0.99605,0.0,0.80164]
[1778091616354,62.4,81479.88,0.0,0.99605,0.0,0.80164]
[1778091616575,62.4,81481.42,0.0,0.99605,0.0,0.80089]
[1778091619057,62.4,81482.28,0.0,0.99605,0.0,0.80047]
[1778091619077,62.4,81482.28,0.0,0.99605,0.0,0.80047]
[1778091623147,62.4,81484.76,0.0,0.99606,0.0,0.79925]
[1778091623326,62.4,81484.76,0.0,0.99606,0.0,0.79925]
[1778091623418,62.4,81484.76,0.0,0.99606,0.0,0.79925]
[1778091623456,62.4,81487.58,0.0,0.99607,0.0,0.79788]
[1778091623576,62.4,81487.58,0.0,0.99607,0.0,0.79788]
[1778091630507,62.4,81486.88,0.0,0.99606,0.0,0.79822]
[1778091633852,62.4,81491.23,0.0,0.99608,0.0,0.79525]
[1778091634077,62.4,81491.23,0.0,0.99608,0.0,0.79525]
[1778091636549,62.4,81496.24,0.0,0.99609,0.0,0.79282]
[1778091638575,62.4,81496.6,0.0,0.9961,0.0,0.79264]
[1778091638827,62.4,81496.6,0.0,0.9961,0.0,0.79264]
[1778091639570,62.4,81497.32,0.0,0.9961,0.0,0.79229]
[1778091641077,62.4,81497.32,0.0,0.9961,0.0,0.79229]
[1778091641327,62.4,81497.32,0.0,0.9961,0.0,0.79229]
[1778091646619,62.4,81497.65,0.0,0.9961,0.0,0.79214]
[1778091650908,62.4,81497.62,0.0,0.9961,0.0,0.79215]
[1778091651075,62.4,81497.62,0.0,0.9961,0.0,0.79215]
[1778091651699,62.4,81497.45,0.0,0.9961,0.0,0.79223]
[1778091651828,62.4,81497.45,0.0,0.9961,0.0,0.79223]
[1778091651926,62.4,81497.45,0.0,0.9961,0.0,0.79223]
[1778091656931,62.4,81497.47,0.0,0.9961,0.0,0.79222]
[1778091657074,62.4,81497.47,0.0,0.9961,0.0,0.79222]
[1778091657327,62.4,81497.47,0.0,0.9961,0.0,0.79222]
[1778091661349,62.4,81496.82,0.0,0.9961,0.0,0.79254]
[1778091661577,62.4,81496.82,0.0,0.9961,0.0,0.79254]
[1778091661537,62.4,81497.78,0.0,0.9961,0.0,0.79207]
[1778091666759,62.4,81497.66,0.0,0.9961,0.0,0.79213]
[1778091673575,62.4,81497.41,0.0,0.9961,0.0,0.79225]
[1778091674200,62.4,81497.41,0.0,0.9961,0.0,0.79225]
[1778091674325,62.4,81497.41,0.0,0.9961,0.0,0.79225]
[1778091674405,62.4,81497.99,0.0,0.9961,0.0,0.79197]
[1778091681864,62.4,81491.82,0.0,0.99608,0.0,0.79496]
[1778091682819,62.4,81491.82,0.0,0.99608,0.0,0.79496]
[1778091682828,62.4,81491.82,0.0,0.99608,0.0,0.79496]
[1778091682872,62.4,81485.39,0.0,0.99606,0.0,0.79809]
[1778091683878,62.4,81476.25,0.0,0.99604,0.0,0.80256]
[1778091686722,62.4,81474.94,0.0,0.99604,0.0,0.8032]
[1778091686828,62.4,81474.94,0.0,0.99604,0.0,0.8032]
[1778091687161,62.4,81474.94,0.0,0.99604,0.0,0.8032]
[1778091687329,62.4,81474.94,0.0,0.99604,0.0,0.8032]
[1778091687430,62.4,81474.91,0.0,0.99604,0.0,0.80321]
[1778091692941,62.4,81473.66,0.0,0.99604,0.0,0.80297]
[1778091695256,62.4,81473.49,0.0,0.99604,0.0,0.80305]
[1778091695331,62.4,81473.49,0.0,0.99604,0.0,0.80305]
[1778091695416,62.4,81473.19,0.0,0.99604,0.0,0.8032]
[1778091696095,62.4,81473.19,0.0,0.99604,0.0,0.8032]
[1778091696325,62.4,81473.19,0.0,0.99604,0.0,0.8032]
[1778091697976,62.4,81479.13,0.0,0.99605,0.0,0.80029]
[1778091698983,62.4,81484.63,0.0,0.99607,0.0,0.79761]
[1778091700430,62.4,81484.63,0.0,0.99607,0.0,0.79761]
[1778091700580,62.4,81484.63,0.0,0.99607,0.0,0.79761]
[1778091700590,62.4,81489.05,0.0,0.99608,0.0,0.79546]
[1778091701457,62.4,81489.05,0.0,0.99608,0.0,0.79546]
[1778091701578,62.4,81489.05,0.0,0.99608,0.0,0.79546]
[1778091705028,62.4,81495.03,0.0,0.9961,0.0,0.79255]
[1778091706035,62.4,81499.68,0.0,0.99611,0.0,0.7903]
[1778091707042,62.4,81503.55,0.0,0.99612,0.0,0.78843]
[1778091709308,62.4,81502.22,0.0,0.99611,0.0,0.78908]
[1778091709327,62.4,81502.22,0.0,0.99611,0.0,0.78908]
[1778091709409,62.4,81502.19,0.0,0.99611,0.0,0.78909]
[1778091710253,62.4,81502.19,0.0,0.99611,0.0,0.78909]
[1778091710326,62.4,81502.19,0.0,0.99611,0.0,0.78909]
[1778091715099,62.4,81506.45,0.0,0.99613,0.0,0.78704]
[1778091717113,62.4,81498.79,0.0,0.99611,0.0,0.79073]
[1778091718569,62.4,81498.79,0.0,0.99611,0.0,0.79073]
[1778091718580,62.4,81498.79,0.0,0.99611,0.0,0.79073]
[1778091718594,62.4,81498.39,0.0,0.9961,0.0,0.79093]
[1778091719421,62.4,81498.39,0.0,0.9961,0.0,0.79093]
[1778091719579,62.4,81498.39,0.0,0.9961,0.0,0.79093]
[1778091723738,62.4,81497.95,0.0,0.9961,0.0,0.79114]
[1778091723827,62.4,81497.95,0.0,0.9961,0.0,0.79114]
[1778091724377,62.4,81497.95,0.0,0.9961,0.0,0.79114]
[1778091724576,62.4,81497.95,0.0,0.9961,0.0,0.79114]
[1778091724427,62.4,81497.36,0.0,0.9961,0.0,0.79143]
[1778091725169,62.4,81493.56,0.0,0.99609,0.0,0.79327]
[1778091727183,62.4,81489.58,0.0,0.99608,0.0,0.7952]
[1778091732218,62.4,81492.16,0.0,0.99609,0.0,0.79395]
[1778091734210,62.4,81493.28,0.0,0.99609,0.0,0.7934]
[1778091734331,62.4,81493.28,0.0,0.99609,0.0,0.7934]
[1778091734427,62.4,81493.51,0.0,0.99609,0.0,0.79329]
[1778091735221,62.4,81493.51,0.0,0.99609,0.0,0.79329]
[1778091735324,62.4,81493.51,0.0,0.99609,0.0,0.79329]
[1778091741281,62.4,81494.86,0.0,0.99609,0.0,0.79264]
[1778091745578,62.4,81495.68,0.0,0.9961,0.0,0.79224]
[1778091745679,62.4,81495.79,0.0,0.9961,0.0,0.79219]
[1778091745828,62.4,81495.79,0.0,0.9961,0.0,0.79219]
[1778091746297,62.4,81495.79,0.0,0.9961,0.0,0.79219]
[1778091746328,62.4,81495.79,0.0,0.9961,0.0,0.79219]
[1778091751508,62.4,81494.65,0.0,0.99609,0.0,0.79274]
[1778091751581,62.4,81494.65,0.0,0.99609,0.0,0.79274]
[1778091751609,62.4,81491.69,0.0,0.99609,0.0,0.79332]
[1778091752720,62.4,81489.58,0.0,0.99608,0.0,0.79435]
[1778091752829,62.4,81489.58,0.0,0.99608,0.0,0.79435]
[1778091758400,62.4,81489.56,0.0,0.99608,0.0,0.79436]
[1778091761503,62.4,81490.78,0.0,0.99609,0.0,0.79376]
[1778091761581,62.4,81490.78,0.0,0.99609,0.0,0.79376]
[1778091761602,62.4,81490.53,0.0,0.99609,0.0,0.79389]
[1778091762041,62.4,81490.53,0.0,0.99609,0.0,0.79389]
[1778091762078,62.4,81490.53,0.0,0.99609,0.0,0.79389]
[1778091767463,62.4,81484.71,0.0,0.99607,0.0,0.79671]
[1778091767770,62.4,81484.71,0.0,0.99607,0.0,0.79671]
[1778091767825,62.4,81484.71,0.0,0.99607,0.0,0.79671]
[1778091768270,62.4,81484.71,0.0,0.99607,0.0,0.79671]
[1778091768329,62.4,81484.71,0.0,0.99607,0.0,0.79671]
[1778091768470,62.4,81485.27,0.0,0.99607,0.0,0.79644]
[1778091772498,62.4,81488.34,0.0,0.99608,0.0,0.79495]
[1778091772887,62.4,81488.34,0.0,0.99608,0.0,0.79495]
[1778091773079,62.4,81488.34,0.0,0.99608,0.0,0.79495]
[1778091774109,62.4,81488.68,0.0,0.99608,0.0,0.79478]
[1778091774324,62.4,81488.68,0.0,0.99608,0.0,0.79478]
[1778091774512,62.4,81487.68,0.0,0.99608,0.0,0.79527]
[1778091779547,62.4,81488.42,0.0,0.99608,0.0,0.79491]
[1778091781561,62.4,81485.42,0.0,0.99607,0.0,0.79637]
[1778091782457,62.4,81485.42,0.0,0.99607,0.0,0.79637]
[1778091782581,62.4,81485.42,0.0,0.99607,0.0,0.79637]
[1778091788559,62.4,81487.56,0.0,0.99608,0.0,0.79533]
[1778091788580,62.4,81487.56,0.0,0.99608,0.0,0.79533]
[1778091792640,62.4,81478.86,0.0,0.99606,0.0,0.79957]
[1778091793619,62.4,81478.86,0.0,0.99606,0.0,0.79957]
[1778091793647,62.4,81478.95,0.0,0.99606,0.0,0.79952]
[1778091793829,62.4,81478.95,0.0,0.99606,0.0,0.79952]
[1778091794659,62.4,81478.95,0.0,0.99606,0.0,0.79952]
[1778091794670,62.4,81480.56,0.0,0.99606,0.0,0.79874]
[1778091794832,62.4,81480.56,0.0,0.99606,0.0,0.79874]
[1778091798894,62.4,81482.75,0.0,0.99607,0.0,0.79767]
[1778091799078,62.4,81482.75,0.0,0.99607,0.0,0.79767]
[1778091799991,62.4,81482.71,0.0,0.99607,0.0,0.79769]
[1778091800076,62.4,81482.71,0.0,0.99607,0.0,0.79769]
[1778091801703,62.4,81481.14,0.0,0.99606,0.0,0.79845]
[1778091806739,62.4,81482.08,0.0,0.99606,0.0,0.798]
[1778091806787,62.4,81482.08,0.0,0.99606,0.0,0.798]
[1778091806825,62.4,81482.08,0.0,0.99606,0.0,0.798]
[1778091809696,62.4,81480.9,0.0,0.99606,0.0,0.79857]
[1778091808753,62.4,81484.03,0.0,0.99607,0.0,0.79705]
[1778091809830,62.4,81484.03,0.0,0.99607,0.0,0.79705]
[1778091810534,62.4,81484.03,0.0,0.99607,0.0,0.79705]
[1778091810576,62.4,81484.03,0.0,0.99607,0.0,0.79705]
[1778091810625,62.4,81485.28,0.0,0.99607,0.0,0.79644]
[1778091810784,62.4,81494.01,0.0,0.9961,0.0,0.7922]
[1778091812681,62.4,81500.53,0.0,0.99612,0.0,0.7882]
[1778091813206,62.4,81500.53,0.0,0.99612,0.0,0.7882]
[1778091813331,62.4,81500.53,0.0,0.99612,0.0,0.7882]
[1778091814804,62.4,81507.24,0.0,0.99614,0.0,0.78497]
[1778091815812,62.4,81510.48,0.0,0.99615,0.0,0.78341]
[1778091817530,62.4,81510.48,0.0,0.99615,0.0,0.78341]
[1778091817579,62.4,81510.48,0.0,0.99615,0.0,0.78341]
[1778091822675,62.4,81510.72,0.0,0.99615,0.0,0.78329]
[1778091822827,62.4,81510.72,0.0,0.99615,0.0,0.78329]
[1778091822885,62.4,81510.72,0.0,0.99615,0.0,0.78329]
[1778091827148,62.4,81510.76,0.0,0.99615,0.0,0.78328]
[1778091827330,62.4,81510.76,0.0,0.99615,0.0,0.78328]
[1778091828913,62.4,81505.92,0.0,0.99613,0.0,0.7856]
[1778091829903,62.4,81505.92,0.0,0.99613,0.0,0.7856]
[1778091830078,62.4,81505.92,0.0,0.99613,0.0,0.7856]
[1778091830426,62.4,81505.92,0.0,0.99613,0.0,0.7856]
[1778091830577,62.4,81505.92,0.0,0.99613,0.0,0.7856]
[1778091830610,62.4,81501.71,0.0,0.99612,0.0,0.78763]
[1778091831930,62.4,81498.87,0.0,0.99611,0.0,0.789]
[1778091833547,62.4,81498.87,0.0,0.99611,0.0,0.789]
[1778091833582,62.4,81498.87,0.0,0.99611,0.0,0.789]
[1778091838979,62.4,81498.33,0.0,0.99611,0.0,0.78926]
[1778091839986,62.4,81490.32,0.0,0.99609,0.0,0.79314]
[1778091843495,62.4,81490.18,0.0,0.99609,0.0,0.7932]
[1778091843578,62.4,81490.18,0.0,0.99609,0.0,0.7932]
[1778091843596,62.4,81488.68,0.0,0.99609,0.0,0.79393]
[1778091844642,62.4,81488.68,0.0,0.99609,0.0,0.79393]
[1778091844828,62.4,81489.6,0.0,0.99609,0.0,0.79348]
[1778091847036,62.4,81485.69,0.0,0.99608,0.0,0.79538]
[1778091850796,62.4,81486.47,0.0,0.99608,0.0,0.795]
[1778091850057,62.4,81482.78,0.0,0.99607,0.0,0.7968]
[1778091850827,62.4,81482.78,0.0,0.99607,0.0,0.7968]
[1778091851064,62.4,81477.47,0.0,0.99606,0.0,0.79939]
[1778091851937,62.4,81477.47,0.0,0.99606,0.0,0.79939]
[1778091852077,62.4,81477.47,0.0,0.99606,0.0,0.79939]
[1778091858113,62.4,81476.37,0.0,0.99605,0.0,0.79993]
[1778091863148,62.4,81475.69,0.0,0.99605,0.0,0.80026]
[1778091864520,62.4,81475.69,0.0,0.99605,0.0,0.80026]
[1778091864580,62.4,81475.69,0.0,0.99605,0.0,0.80026]
[1778091864621,62.4,81474.64,0.0,0.99605,0.0,0.80077]
[1778091865363,62.4,81474.64,0.0,0.99605,0.0,0.80077]
[1778091865577,62.4,81474.64,0.0,0.99605,0.0,0.80077]
[1778091870532,62.4,81475.71,0.0,0.99605,0.0,0.80025]
[1778091870580,62.4,81475.71,0.0,0.99605,0.0,0.80025]
[1778091871168,62.4,81475.12,0.0,0.99605,0.0,0.80054]
[1778091871326,62.4,81475.12,0.0,0.99605,0.0,0.80054]
[1778091871426,62.4,81475.89,0.0,0.99606,0.0,0.7993]
[1778091877248,62.4,81475.71,0.0,0.99605,0.0,0.79939]
[1778091883290,62.4,81476.29,0.0,0.99606,0.0,0.79911]
[1778091884528,62.4,81476.29,0.0,0.99606,0.0,0.79911]
[1778091884578,62.4,81476.29,0.0,0.99606,0.0,0.79911]
[1778091886311,62.4,81479.31,0.0,0.99606,0.0,0.79764]
[1778091889332,62.4,81476.41,0.0,0.99606,0.0,0.79905]
[1778091891345,62.4,81477.45,0.0,0.99606,0.0,0.79854]
[1778091891580,62.4,81477.45,0.0,0.99606,0.0,0.79854]
[1778091891645,62.4,81479.24,0.0,0.99606,0.0,0.79767]
[1778091892297,62.4,81479.24,0.0,0.99606,0.0,0.79767]
[1778091892326,62.4,81479.24,0.0,0.99606,0.0,0.79767]
[1778091894367,62.4,81476.0,0.0,0.99606,0.0,0.79925]
[1778091895374,62.4,81473.36,0.0,0.99605,0.0,0.80054]
[1778091896107,62.4,81473.36,0.0,0.99605,0.0,0.80054]
[1778091896329,62.4,81473.36,0.0,0.99605,0.0,0.80054]
[1778091899874,62.4,81474.19,0.0,0.99605,0.0,0.80013]
[1778091900077,62.4,81474.19,0.0,0.99605,0.0,0.80013]
[1778091900409,62.4,81471.87,0.0,0.99604,0.0,0.80127]
[1778091901610,62.4,81471.87,0.0,0.99604,0.0,0.80127]
[1778091901830,62.4,81471.87,0.0,0.99604,0.0,0.80127]
[1778091901638,62.4,81465.99,0.0,0.99603,0.0,0.80415]
[1778091902423,62.4,81462.79,0.0,0.99602,0.0,0.80572]
[1778091905444,62.4,81462.43,0.0,0.99602,0.0,0.8059]
[1778091910178,62.4,81463.34,0.0,0.99602,0.0,0.80545]
[1778091910325,62.4,81463.34,0.0,0.99602,0.0,0.80545]
[1778091910678,62.4,81463.34,0.0,0.99602,0.0,0.80545]
[1778091910831,62.4,81463.34,0.0,0.99602,0.0,0.80545]
[1778091910779,62.4,81463.68,0.0,0.99602,0.0,0.80529]
[1778091913500,62.4,81459.77,0.0,0.99601,0.0,0.80721]
[1778091914507,62.4,81454.16,0.0,0.996,0.0,0.80998]
[1778091914898,62.4,81454.16,0.0,0.996,0.0,0.80998]
[1778091915076,62.4,81454.16,0.0,0.996,0.0,0.80998]
[1778091915669,62.4,81454.16,0.0,0.996,0.0,0.80998]
[1778091915827,62.4,81454.16,0.0,0.996,0.0,0.80998]
[1778091915770,62.4,81452.8,0.0,0.99599,0.0,0.81065]
[1778091920549,62.4,81454.94,0.0,0.996,0.0,0.80959]
[1778091921033,62.4,81454.94,0.0,0.996,0.0,0.80959]
[1778091921076,62.4,81454.94,0.0,0.996,0.0,0.80959]
[1778091921234,62.4,81454.94,0.0,0.996,0.0,0.80959]
[1778091921328,62.4,81454.94,0.0,0.996,0.0,0.80959]
[1778091921556,62.4,81457.53,0.0,0.996,0.0,0.80831]
[1778091922563,62.4,81460.07,0.0,0.99601,0.0,0.80706]
[1778091924577,62.4,81465.7,0.0,0.99603,0.0,0.80429]
[1778091925584,62.4,81470.12,0.0,0.99604,0.0,0.80213]
[1778091925974,62.4,81470.12,0.0,0.99604,0.0,0.80213]
[1778091926077,62.4,81470.12,0.0,0.99604,0.0,0.80213]
[1778091926245,62.4,81470.12,0.0,0.99604,0.0,0.80213]
[1778091926329,62.4,81470.12,0.0,0.99604,0.0,0.80213]
[1778091926591,62.4,81473.19,0.0,0.99605,0.0,0.80062]
[1778091927598,62.4,81476.63,0.0,0.99606,0.0,0.79894]
[1778091931396,62.4,81477.27,0.0,0.99606,0.0,0.79863]
[1778091931575,62.4,81477.27,0.0,0.99606,0.0,0.79863]
[1778091931626,62.4,81478.13,0.0,0.99607,0.0,0.79736]
[1778091932737,62.4,81478.13,0.0,0.99607,0.0,0.79736]
[1778091932828,62.4,81478.13,0.0,0.99607,0.0,0.79736]
[1778091938741,62.4,81480.54,0.0,0.99607,0.0,0.79618]
[1778091938826,62.4,81480.54,0.0,0.99607,0.0,0.79618]
[1778091938803,62.4,81485.04,0.0,0.99608,0.0,0.79399]
[1778091939682,62.4,81485.05,0.0,0.99608,0.0,0.79399]
[1778091939957,62.4,81485.05,0.0,0.99608,0.0,0.79399]
[1778091940079,62.4,81485.05,0.0,0.99608,0.0,0.79399]
[1778091943717,62.4,81495.43,0.0,0.99611,0.0,0.78896]
[1778091944725,62.4,81502.23,0.0,0.99613,0.0,0.78568]
[1778091946233,62.4,81502.74,0.0,0.99613,0.0,0.78544]
[1778091946329,62.4,81502.74,0.0,0.99613,0.0,0.78544]
[1778091949764,62.4,81506.49,0.0,0.99614,0.0,0.78364]
[1778091951583,62.4,81506.9,0.0,0.99614,0.0,0.78344]
[1778091951778,62.4,81506.93,0.0,0.99614,0.0,0.78343]
[1778091952301,62.4,81506.93,0.0,0.99614,0.0,0.78343]
[1778091952330,62.4,81506.93,0.0,0.99614,0.0,0.78343]
[1778091955383,62.4,81506.58,0.0,0.99614,0.0,0.78359]
[1778091955593,62.4,81506.58,0.0,0.99614,0.0,0.78359]
[1778091955739,62.4,81506.58,0.0,0.99614,0.0,0.78359]
[1778091955827,62.4,81506.58,0.0,0.99614,0.0,0.78359]
[1778091955806,62.4,81504.09,0.0,0.99614,0.0,0.78479]
[1778091960841,62.4,81504.8,0.0,0.99614,0.0,0.78445]
[1778091965608,62.4,81506.69,0.0,0.99614,0.0,0.78354]
[1778091965829,62.4,81506.69,0.0,0.99614,0.0,0.78354]
[1778091967096,62.4,81505.72,0.0,0.99614,0.0,0.78401]
[1778091967328,62.4,81505.72,0.0,0.99614,0.0,0.78401]
[1778091967890,62.4,81505.78,0.0,0.99614,0.0,0.78398]
[1778091972562,62.4,81506.36,0.0,0.99614,0.0,0.7837]
[1778091972579,62.4,81506.36,0.0,0.99614,0.0,0.7837]
[1778091977960,62.4,81507.81,0.0,0.99615,0.0,0.783]
[1778091983095,62.4,81508.46,0.0,0.99615,0.0,0.78269]
[1778091983327,62.4,81508.46,0.0,0.99615,0.0,0.78269]
[1778091985180,62.4,81507.99,0.0,0.99615,0.0,0.78292]
[1778091985326,62.4,81507.99,0.0,0.99615,0.0,0.78292]
[1778091985427,62.4,81508.1,0.0,0.99615,0.0,0.78286]
[1778091987895,62.4,81508.27,0.0,0.99615,0.0,0.78278]
[1778091988085,62.4,81508.59,0.0,0.99615,0.0,0.78263]
[1778091994079,62.4,81513.65,0.0,0.99617,0.0,0.77937]
[1778091995317,62.4,81513.65,0.0,0.99617,0.0,0.77937]
[1778091995328,62.4,81513.65,0.0,0.99617,0.0,0.77937]
[1778091995412,62.4,81513.94,0.0,0.99617,0.0,0.77923]
[1778091999957,62.4,81514.3,0.0,0.99617,0.0,0.77905]
[1778092000076,62.4,81514.31,0.0,0.99617,0.0,0.77905]
[1778092005156,62.4,81514.23,0.0,0.99617,0.0,0.77909]
[1778092010191,62.4,81513.59,0.0,0.99617,0.0,0.77939]
[1778092015586,62.4,81513.11,0.0,0.99616,0.0,0.77962]
[1778092015826,62.4,81513.11,0.0,0.99616,0.0,0.77962]
[1778092015830,62.4,81507.71,0.0,0.99615,0.0,0.78221]
[1778092016582,62.4,81507.71,0.0,0.99615,0.0,0.78221]
[1778092016826,62.4,81507.71,0.0,0.99615,0.0,0.78221]
[1778092016927,62.4,81506.09,0.0,0.99615,0.0,0.78298]
[1778092018833,62.4,81506.25,0.0,0.99615,0.0,0.78291]
[1778092019077,62.4,81506.25,0.0,0.99615,0.0,0.78291]
[1778092023257,62.4,81506.37,0.0,0.99615,0.0,0.78285]
[1778092023326,62.4,81506.37,0.0,0.99615,0.0,0.78285]
[1778092023524,62.4,81506.37,0.0,0.99615,0.0,0.78285]
[1778092023580,62.4,81506.37,0.0,0.99615,0.0,0.78285]
[1778092023623,62.4,81505.52,0.0,0.99614,0.0,0.78326]
[1778092029324,62.4,81505.94,0.0,0.99615,0.0,0.78306]
[1778092031754,62.4,81505.26,0.0,0.99614,0.0,0.78338]
[1778092031827,62.4,81505.26,0.0,0.99614,0.0,0.78338]
[1778092037380,62.4,81504.71,0.0,0.99614,0.0,0.78365]
[1778092039707,62.4,81504.59,0.0,0.99614,0.0,0.7837]
[1778092039827,62.4,81504.59,0.0,0.99614,0.0,0.7837]
[1778092041171,62.4,81501.13,0.0,0.99613,0.0,0.78537]
[1778092041327,62.4,81501.13,0.0,0.99613,0.0,0.78537]
[1778092041409,62.4,81501.15,0.0,0.99613,0.0,0.78536]
[1778092043423,62.4,81501.84,0.0,0.99613,0.0,0.78503]
[1778092046307,62.4,81501.87,0.0,0.99613,0.0,0.78501]
[1778092046325,62.4,81501.87,0.0,0.99613,0.0,0.78501]
[1778092050975,62.4,81501.93,0.0,0.99613,0.0,0.78498]
[1778092050981,62.4,81502.87,0.0,0.99614,0.0,0.78453]
[1778092051077,62.4,81502.87,0.0,0.99614,0.0,0.78453]
[1778092056544,62.4,81502.82,0.0,0.99614,0.0,0.78371]
[1778092056576,62.4,81502.82,0.0,0.99614,0.0,0.78371]
[1778092058529,62.4,81507.51,0.0,0.99615,0.0,0.78146]
[1778092060280,62.4,81509.11,0.0,0.99616,0.0,0.78069]
[1778092060325,62.4,81509.11,0.0,0.99616,0.0,0.78069]
[1778092060543,62.4,81508.42,0.0,0.99616,0.0,0.78103]
[1778092064175,62.4,81509.67,0.0,0.99616,0.0,0.78043]
[1778092064325,62.4,81509.67,0.0,0.99616,0.0,0.78043]
[1778092066586,62.4,81505.58,0.0,0.99615,0.0,0.78239]
[1778092068544,62.4,81505.12,0.0,0.99615,0.0,0.78261]
[1778092068581,62.4,81505.12,0.0,0.99615,0.0,0.78261]
[1778092068682,62.4,81504.58,0.0,0.99615,0.0,0.78287]
[1778092070006,62.4,81504.58,0.0,0.99615,0.0,0.78287]
[1778092070080,62.4,81503.84,0.0,0.99614,0.0,0.78322]
[1778092075648,62.4,81503.55,0.0,0.99614,0.0,0.78336]
[1778092080683,62.4,81503.96,0.0,0.99614,0.0,0.78316]
[1778092082697,62.4,81507.44,0.0,0.99615,0.0,0.78149]
[1778092083549,62.4,81507.44,0.0,0.99615,0.0,0.78149]
[1778092083578,62.4,81507.44,0.0,0.99615,0.0,0.78149]
[1778092086251,62.4,81507.3,0.0,0.99615,0.0,0.78156]
[1778092086327,62.4,81507.3,0.0,0.99615,0.0,0.78156]
[1778092086725,62.4,81507.26,0.0,0.99615,0.0,0.78158]
[1778092087578,62.4,81507.26,0.0,0.99615,0.0,0.78158]
[1778092092471,62.4,81505.15,0.0,0.99615,0.0,0.78259]
[1778092092583,62.4,81505.15,0.0,0.99615,0.0,0.78259]
[1778092092767,62.4,81509.76,0.0,0.99616,0.0,0.78038]
[1778092097802,62.4,81511.27,0.0,0.99616,0.0,0.77966]
[1778092103643,62.4,81511.16,0.0,0.99616,0.0,0.77971]
[1778092105576,62.4,81511.58,0.0,0.99616,0.0,0.77951]
[1778092110895,62.4,81509.61,0.0,0.99616,0.0,0.78046]
[1778092115930,62.4,81510.21,0.0,0.99616,0.0,0.77933]
[1778092120965,62.4,81510.1,0.0,0.99616,0.0,0.77938]
[1778092127007,62.4,81510.37,0.0,0.99617,0.0,0.77925]
[1778092130774,62.4,81510.59,0.0,0.99617,0.0,0.77915]
[1778092130828,62.4,81510.59,0.0,0.99617,0.0,0.77915]
[1778092131035,62.4,81510.48,0.0,0.99617,0.0,0.7792]
[1778092131149,62.4,81510.48,0.0,0.99617,0.0,0.7792]
[1778092131326,62.4,81510.48,0.0,0.99617,0.0,0.7792]
[1778092137077,62.4,81510.66,0.0,0.99617,0.0,0.77911]
[1778092142112,62.4,81510.58,0.0,0.99617,0.0,0.77915]
[1778092144243,62.4,81510.79,0.0,0.99617,0.0,0.77905]
[1778092144330,62.4,81510.79,0.0,0.99617,0.0,0.77905]
[1778092144430,62.4,81510.79,0.0,0.99617,0.0,0.77905]
[1778092144577,62.4,81510.79,0.0,0.99617,0.0,0.77905]
[1778092144677,62.4,81511.23,0.0,0.99617,0.0,0.77884]
[1778092151180,62.4,81511.21,0.0,0.99617,0.0,0.77885]
[1778092156718,62.4,81509.65,0.0,0.99616,0.0,0.77959]
[1778092156829,62.4,81509.65,0.0,0.99616,0.0,0.77959]
[1778092156838,62.4,81509.65,0.0,0.99616,0.0,0.77959]
[1778092157078,62.4,81509.65,0.0,0.99616,0.0,0.77959]
[1778092156927,62.4,81509.76,0.0,0.99616,0.0,0.77954]
[1778092163264,62.4,81507.05,0.0,0.99616,0.0,0.78084]
[1778092164513,62.4,81507.05,0.0,0.99616,0.0,0.78084]
[1778092164577,62.4,81507.05,0.0,0.99616,0.0,0.78084]
[1778092165003,62.4,81507.05,0.0,0.99616,0.0,0.78084]
[1778092165080,62.4,81507.05,0.0,0.99616,0.0,0.78084]
[1778092165104,62.4,81506.44,0.0,0.99615,0.0,0.78113]
[1778092170313,62.4,81508.28,0.0,0.99616,0.0,0.78025]
[1778092173944,62.4,81506.46,0.0,0.99616,0.0,0.78028]
[1778092174077,62.4,81506.46,0.0,0.99616,0.0,0.78028]
[1778092174099,62.4,81506.46,0.0,0.99616,0.0,0.78028]
[1778092174043,62.4,81506.12,0.0,0.99616,0.0,0.78044]
[1778092174326,62.4,81506.12,0.0,0.99616,0.0,0.78044]
[1778092179376,62.4,81506.43,0.0,0.99616,0.0,0.78029]
[1778092181800,62.4,81503.86,0.0,0.99615,0.0,0.78152]
[1778092181828,62.4,81503.86,0.0,0.99615,0.0,0.78152]
[1778092182011,62.4,81503.86,0.0,0.99615,0.0,0.78152]
[1778092182081,62.4,81503.86,0.0,0.99615,0.0,0.78152]
[1778092182110,62.4,81503.88,0.0,0.99615,0.0,0.78151]
[1778092187432,62.4,81501.32,0.0,0.99614,0.0,0.78274]
[1778092192467,62.4,81502.15,0.0,0.99615,0.0,0.78234]
[1778092193474,62.4,81495.76,0.0,0.99613,0.0,0.78541]
[1778092194481,62.4,81482.04,0.0,0.99609,0.0,0.79204]
[1778092195488,62.4,81474.16,0.0,0.99607,0.0,0.79587]
[1778092196495,62.4,81470.66,0.0,0.99606,0.0,0.79758]
[1778092198509,62.4,81467.14,0.0,0.99605,0.0,0.79929]
[1778092200523,62.4,81459.03,0.0,0.99603,0.0,0.80327]
[1778092201530,62.4,81447.32,0.0,0.996,0.0,0.80903]
[1778092202537,62.4,81440.57,0.0,0.99598,0.0,0.81237]
[1778092203544,62.4,81435.59,0.0,0.99596,0.0,0.81484]
[1778092207576,62.4,81429.02,0.0,0.99595,0.0,0.81811]
[1778092209590,62.4,81423.74,0.0,0.99593,0.0,0.82075]
[1778092211604,62.4,81433.27,0.0,0.99596,0.0,0.816]
[1778092213117,62.4,81433.27,0.0,0.99596,0.0,0.816]
[1778092213140,62.4,81434.34,0.0,0.99596,0.0,0.81546]
[1778092213327,62.4,81434.34,0.0,0.99596,0.0,0.81546]
[1778092213379,62.4,81434.34,0.0,0.99596,0.0,0.81546]
[1778092213582,62.4,81434.34,0.0,0.99596,0.0,0.81546]
[1778092217079,62.4,81434.5,0.0,0.99596,0.0,0.81538]
[1778092217128,62.4,81437.27,0.0,0.99597,0.0,0.81401]
[1778092217294,62.4,81437.27,0.0,0.99597,0.0,0.81401]
[1778092217328,62.4,81437.27,0.0,0.99597,0.0,0.81401]
[1778092225298,62.4,81439.69,0.0,0.99598,0.0,0.81281]
[1778092225328,62.4,81439.69,0.0,0.99598,0.0,0.81281]
[1778092225731,62.4,81439.69,0.0,0.99598,0.0,0.81281]
[1778092225828,62.4,81439.69,0.0,0.99598,0.0,0.81281]
[1778092225832,62.4,81440.04,0.0,0.99598,0.0,0.81263]
[1778092232751,62.4,81440.18,0.0,0.99598,0.0,0.8117]
[1778092237786,62.4,81439.9,0.0,0.99598,0.0,0.81183]
[1778092239800,62.4,81456.1,0.0,0.99603,0.0,0.80384]
[1778092240807,62.4,81460.42,0.0,0.99604,0.0,0.80172]
[1778092242138,62.4,81460.42,0.0,0.99604,0.0,0.80172]
[1778092242327,62.4,81460.78,0.0,0.99604,0.0,0.80155]
[1778092242629,62.4,81460.78,0.0,0.99604,0.0,0.80155]
[1778092242827,62.4,81460.78,0.0,0.99604,0.0,0.80155]
[1778092242843,62.4,81461.03,0.0,0.99604,0.0,0.80142]
[1778092245842,62.4,81466.0,0.0,0.99605,0.0,0.79899]
[1778092248234,62.4,81466.32,0.0,0.99605,0.0,0.79884]
[1778092248329,62.4,81466.32,0.0,0.99605,0.0,0.79884]
[1778092248500,62.4,81466.32,0.0,0.99605,0.0,0.79884]
[1778092248580,62.4,81466.32,0.0,0.99605,0.0,0.79884]
[1778092248863,62.4,81466.36,0.0,0.99605,0.0,0.79882]
[1778092249870,62.4,81470.01,0.0,0.99606,0.0,0.79704]
[1778092254905,62.4,81471.04,0.0,0.99607,0.0,0.79653]
[1778092259940,62.4,81470.63,0.0,0.99607,0.0,0.79673]
[1778092261463,62.4,81470.95,0.0,0.99607,0.0,0.79658]
[1778092261578,62.4,81470.95,0.0,0.99607,0.0,0.79658]
[1778092262123,62.4,81470.95,0.0,0.99607,0.0,0.79658]
[1778092262225,62.4,81470.71,0.0,0.99607,0.0,0.79669]
[1778092262326,62.4,81470.71,0.0,0.99607,0.0,0.79669]
[1778092262961,62.4,81467.21,0.0,0.99606,0.0,0.7984]
[1778092263968,62.4,81463.09,0.0,0.99604,0.0,0.80042]
[1778092265477,62.4,81465.68,0.0,0.99605,0.0,0.79915]
[1778092265578,62.4,81465.68,0.0,0.99605,0.0,0.79915]
[1778092266989,62.4,81471.32,0.0,0.99607,0.0,0.7964]
[1778092268905,62.4,81472.55,0.0,0.99607,0.0,0.7958]
[1778092269077,62.4,81472.55,0.0,0.99607,0.0,0.7958]
[1778092269177,62.4,81479.22,0.0,0.99609,0.0,0.79256]
[1778092269661,62.4,81479.22,0.0,0.99609,0.0,0.79256]
[1778092269833,62.4,81479.22,0.0,0.99609,0.0,0.79256]
[1778092272024,62.4,81483.4,0.0,0.9961,0.0,0.79053]
[1778092274038,62.4,81492.18,0.0,0.99612,0.0,0.78629]
[1778092276356,62.4,81493.3,0.0,0.99613,0.0,0.78575]
[1778092276579,62.4,81493.3,0.0,0.99613,0.0,0.78575]
[1778092276890,62.4,81493.3,0.0,0.99613,0.0,0.78575]
[1778092277078,62.4,81493.3,0.0,0.99613,0.0,0.78575]
[1778092277106,62.4,81494.02,0.0,0.99613,0.0,0.7854]
[1778092278072,62.4,81497.46,0.0,0.99614,0.0,0.78375]
[1778092279079,62.4,81503.3,0.0,0.99615,0.0,0.78095]
[1778092281097,62.4,81496.48,0.0,0.99614,0.0,0.78422]
[1778092282104,62.4,81491.32,0.0,0.99612,0.0,0.7867]
[1778092282695,62.4,81491.32,0.0,0.99612,0.0,0.7867]
[1778092282829,62.4,81491.32,0.0,0.99612,0.0,0.7867]
[1778092283033,62.4,81491.32,0.0,0.99612,0.0,0.7867]
[1778092283078,62.4,81491.32,0.0,0.99612,0.0,0.7867]
[1778092283111,62.4,81491.37,0.0,0.99612,0.0,0.78668]
[1778092288146,62.4,81492.12,0.0,0.99612,0.0,0.78632]
[1778092292741,62.4,81492.83,0.0,0.99613,0.0,0.78513]
[1778092292826,62.4,81492.83,0.0,0.99613,0.0,0.78513]
[1778092293181,62.4,81492.66,0.0,0.99613,0.0,0.78521]
[1778092293706,62.4,81492.66,0.0,0.99613,0.0,0.78521]
[1778092293830,62.4,81492.66,0.0,0.99613,0.0,0.78521]
[1778092298216,62.4,81489.32,0.0,0.99612,0.0,0.78682]
[1778092299128,62.4,81489.32,0.0,0.99612,0.0,0.78682]
[1778092299223,62.4,81483.13,0.0,0.9961,0.0,0.78981]
[1778092299326,62.4,81483.13,0.0,0.9961,0.0,0.78981]
[1778092299844,62.4,81483.13,0.0,0.9961,0.0,0.78981]
[1778092300080,62.4,81483.13,0.0,0.9961,0.0,0.78981]
[1778092300230,62.4,81483.21,0.0,0.9961,0.0,0.78977]
[1778092306278,62.4,81479.01,0.0,0.99609,0.0,0.79181]
[1778092308210,62.4,81479.01,0.0,0.99609,0.0,0.79181]
[1778092307279,62.4,81473.76,0.0,0.99608,0.0,0.79436]
[1778092308328,62.4,81473.76,0.0,0.99608,0.0,0.79436]
[1778092308413,62.4,81473.14,0.0,0.99608,0.0,0.79466]
[1778092309494,62.4,81473.14,0.0,0.99608,0.0,0.79466]
[1778092309589,62.4,81473.14,0.0,0.99608,0.0,0.79466]
[1778092309654,62.4,81465.86,0.0,0.99606,0.0,0.7982]
[1778092313321,62.4,81461.22,0.0,0.99604,0.0,0.80047]
[1778092314328,62.4,81455.93,0.0,0.99603,0.0,0.80307]
[1778092316233,62.4,81455.93,0.0,0.99603,0.0,0.80307]
[1778092315335,62.4,81451.03,0.0,0.99602,0.0,0.80547]
[1778092316327,62.4,81451.03,0.0,0.99602,0.0,0.80547]
[1778092316739,62.4,81451.03,0.0,0.99602,0.0,0.80547]
[1778092316836,62.4,81451.03,0.0,0.99602,0.0,0.80547]
[1778092316840,62.4,81450.71,0.0,0.99601,0.0,0.80563]
[1778092321750,62.4,81449.58,0.0,0.99601,0.0,0.80619]
[1778092321839,62.4,81449.58,0.0,0.99601,0.0,0.80619]
[1778092323319,62.4,81447.42,0.0,0.99601,0.0,0.80725]
[1778092323325,62.4,81447.42,0.0,0.99601,0.0,0.80725]
[1778092323391,62.4,81447.96,0.0,0.99601,0.0,0.80699]
[1778092326535,62.4,81448.64,0.0,0.99601,0.0,0.80665]
[1778092326578,62.4,81448.64,0.0,0.99601,0.0,0.80665]
[1778092326634,62.4,81445.41,0.0,0.996,0.0,0.80824]
[1778092328426,62.4,81441.03,0.0,0.99599,0.0,0.81041]
[1778092333563,62.4,81439.92,0.0,0.99598,0.0,0.81096]
[1778092333577,62.4,81439.92,0.0,0.99598,0.0,0.81096]
[1778092334082,62.4,81439.92,0.0,0.99598,0.0,0.81096]
[1778092334178,62.4,81439.7,0.0,0.99598,0.0,0.81107]
[1778092334328,62.4,81439.7,0.0,0.99598,0.0,0.81107]
[1778092340510,62.4,81442.9,0.0,0.99599,0.0,0.80948]
[1778092342031,62.4,81442.9,0.0,0.99599,0.0,0.80948]
[1778092342076,62.4,81442.9,0.0,0.99599,0.0,0.80948]
[1778092342132,62.4,81443.17,0.0,0.99599,0.0,0.80935]
[1778092342409,62.4,81443.17,0.0,0.99599,0.0,0.80935]
[1778092342580,62.4,81443.17,0.0,0.99599,0.0,0.80935]
[1778092343531,62.4,81449.12,0.0,0.99601,0.0,0.80641]
[1778092344538,62.4,81452.66,0.0,0.99602,0.0,0.80467]
[1778092346034,62.4,81452.66,0.0,0.99602,0.0,0.80467]
[1778092346084,62.4,81452.66,0.0,0.99602,0.0,0.80467]
[1778092346240,62.4,81452.66,0.0,0.99602,0.0,0.80467]
[1778092346304,62.4,81453.34,0.0,0.99602,0.0,0.80434]
[1778092346326,62.4,81453.34,0.0,0.99602,0.0,0.80434]
[1778092351587,62.4,81455.28,0.0,0.99603,0.0,0.80252]
[1778092352692,62.4,81455.28,0.0,0.99603,0.0,0.80252]
[1778092352826,62.4,81455.28,0.0,0.99603,0.0,0.80252]
[1778092352958,62.4,81455.28,0.0,0.99603,0.0,0.80252]
[1778092353079,62.4,81455.28,0.0,0.99603,0.0,0.80252]
[1778092353177,62.4,81454.94,0.0,0.99603,0.0,0.80269]
[1778092356622,62.4,81458.37,0.0,0.99604,0.0,0.80101]
[1778092357889,62.4,81458.37,0.0,0.99604,0.0,0.80101]
[1778092358075,62.4,81458.37,0.0,0.99604,0.0,0.80101]
[1778092358300,62.4,81458.37,0.0,0.99604,0.0,0.80101]
[1778092358176,62.4,81459.98,0.0,0.99604,0.0,0.80022]
[1778092359643,62.4,81457.26,0.0,0.99604,0.0,0.80155]
[1778092360650,62.4,81436.23,0.0,0.99598,0.0,0.81192]
[1778092361534,62.4,81436.23,0.0,0.99598,0.0,0.81192]
[1778092361576,62.4,81436.23,0.0,0.99598,0.0,0.81192]
[1778092361916,62.4,81436.23,0.0,0.99598,0.0,0.81192]
[1778092362080,62.4,81436.23,0.0,0.99598,0.0,0.81192]
[1778092362157,62.4,81431.0,0.0,0.99596,0.0,0.81451]
[1778092363671,62.4,81408.46,0.0,0.9959,0.0,0.82578]
[1778092364678,62.4,81406.08,0.0,0.99589,0.0,0.82698]
[1778092365685,62.4,81410.06,0.0,0.9959,0.0,0.82498]
[1778092367699,62.4,81405.04,0.0,0.99589,0.0,0.82751]
[1778092368706,62.4,81401.85,0.0,0.99588,0.0,0.82911]
[1778092370384,62.4,81401.6,0.0,0.99588,0.0,0.82924]
[1778092370577,62.4,81401.6,0.0,0.99588,0.0,0.82924]
[1778092370737,62.4,81401.6,0.0,0.99588,0.0,0.82924]
[1778092370829,62.4,81401.6,0.0,0.99588,0.0,0.82924]
[1778092370831,62.4,81402.61,0.0,0.99588,0.0,0.82873]
[1778092376762,62.4,81402.07,0.0,0.99588,0.0,0.829]
[1778092378662,62.4,81402.16,0.0,0.99588,0.0,0.82896]
[1778092378826,62.4,81402.16,0.0,0.99588,0.0,0.82896]
[1778092379217,62.4,81402.16,0.0,0.99588,0.0,0.82896]
[1778092379328,62.4,81402.16,0.0,0.99588,0.0,0.82896]
[1778092379311,62.4,81402.34,0.0,0.99588,0.0,0.82887]
[1778092380790,62.4,81398.13,0.0,0.99587,0.0,0.83099]
[1778092381797,62.4,81389.44,0.0,0.99585,0.0,0.8354]
[1778092382426,62.4,81389.44,0.0,0.99585,0.0,0.8354]
[1778092382579,62.4,81389.44,0.0,0.99585,0.0,0.8354]
[1778092382804,62.4,81388.36,0.0,0.99584,0.0,0.83595]
[1778092383811,62.4,81376.9,0.0,0.99581,0.0,0.84179]
[1778092384818,62.4,81371.82,0.0,0.99579,0.0,0.84439]
[1778092385825,62.4,81359.07,0.0,0.99576,0.0,0.85095]
[1778092388208,62.4,81358.34,0.0,0.99576,0.0,0.85133]
[1778092388293,62.4,81365.43,0.0,0.99578,0.0,0.84768]
[1778092388857,62.4,81388.54,0.0,0.99584,0.0,0.83586]
[1778092389857,62.4,81409.68,0.0,0.9959,0.0,0.82517]
[1778092390864,62.4,81411.58,0.0,0.99591,0.0,0.82422]
[1778092392108,62.4,81411.58,0.0,0.99591,0.0,0.82422]
[1778092392158,62.4,81404.76,0.0,0.99589,0.0,0.82765]
[1778092392902,62.4,81408.06,0.0,0.9959,0.0,0.82598]
[1778092393897,62.4,81413.9,0.0,0.99592,0.0,0.82305]
[1778092395911,62.4,81415.9,0.0,0.99592,0.0,0.82205]
[1778092398827,62.4,81417.14,0.0,0.99592,0.0,0.82143]
[1778092398932,62.4,81417.48,0.0,0.99593,0.0,0.82126]
[1778092399939,62.4,81415.32,0.0,0.99592,0.0,0.82234]
[1778092400837,62.4,81415.32,0.0,0.99592,0.0,0.82234]
[1778092400946,62.4,81416.08,0.0,0.99592,0.0,0.82196]
[1778092401771,62.4,81416.08,0.0,0.99592,0.0,0.82196]
[1778092401825,62.4,81416.08,0.0,0.99592,0.0,0.82196]
[1778092401953,62.4,81413.87,0.0,0.99592,0.0,0.82307]
[1778092402447,62.4,81413.87,0.0,0.99592,0.0,0.82307]
[1778092402580,62.4,81413.87,0.0,0.99592,0.0,0.82307]
[1778092402960,62.4,81416.83,0.0,0.99592,0.0,0.82158]
[1778092405014,62.4,81417.9,0.0,0.99593,0.0,0.82105]
[1778092405085,62.4,81415.95,0.0,0.99592,0.0,0.82202]
[1778092405576,62.4,81415.95,0.0,0.99592,0.0,0.82202]
[1778092407995,62.4,81421.08,0.0,0.99594,0.0,0.81946]
[1778092408830,62.4,81421.08,0.0,0.99594,0.0,0.81946]
[1778092409158,62.4,81421.08,0.0,0.99594,0.0,0.81946]
[1778092409327,62.4,81421.08,0.0,0.99594,0.0,0.81946]
[1778092409373,62.4,81423.92,0.0,0.99594,0.0,0.81804]
[1778092410828,62.4,81423.57,0.0,0.99594,0.0,0.81821]
[1778092411016,62.4,81423.43,0.0,0.99595,0.0,0.81741]
[1778092414037,62.4,81422.09,0.0,0.99594,0.0,0.81808]
[1778092415052,62.4,81422.09,0.0,0.99594,0.0,0.81808]
[1778092415078,62.4,81422.09,0.0,0.99594,0.0,0.81808]
[1778092415177,62.4,81417.81,0.0,0.99593,0.0,0.82022]
[1778092421086,62.4,81418.66,0.0,0.99593,0.0,0.81979]
[1778092421472,62.4,81418.66,0.0,0.99593,0.0,0.81979]
[1778092421580,62.4,81418.66,0.0,0.99593,0.0,0.81979]
[1778092424108,62.4,81420.37,0.0,0.99594,0.0,0.81894]
[1778092427272,62.4,81417.78,0.0,0.99593,0.0,0.82023]
[1778092427714,62.4,81417.78,0.0,0.99593,0.0,0.82023]
[1778092427829,62.4,81417.78,0.0,0.99593,0.0,0.82023]
[1778092428828,62.4,81417.11,0.0,0.99593,0.0,0.82057]
[1778092429143,62.4,81419.23,0.0,0.99594,0.0,0.81951]
[1778092431790,62.4,81417.35,0.0,0.99593,0.0,0.82045]
[1778092431827,62.4,81417.35,0.0,0.99593,0.0,0.82045]
[1778092437200,62.4,81417.6,0.0,0.99593,0.0,0.82032]
[1778092438678,62.4,81418.76,0.0,0.99593,0.0,0.81974]
[1778092438828,62.4,81418.76,0.0,0.99593,0.0,0.81974]
[1778092440221,62.4,81410.89,0.0,0.99591,0.0,0.82368]
[1778092440451,62.4,81410.89,0.0,0.99591,0.0,0.82368]
[1778092440581,62.4,81410.89,0.0,0.99591,0.0,0.82368]
[1778092441228,62.4,81409.49,0.0,0.99591,0.0,0.82439]
[1778092441979,62.4,81409.49,0.0,0.99591,0.0,0.82439]
[1778092442078,62.4,81409.49,0.0,0.99591,0.0,0.82439]
[1778092445664,62.4,81411.14,0.0,0.99591,0.0,0.82356]
[1778092445827,62.4,81411.14,0.0,0.99591,0.0,0.82356]
[1778092446298,62.4,81411.14,0.0,0.99591,0.0,0.82356]
[1778092446329,62.4,81411.14,0.0,0.99591,0.0,0.82356]
[1778092446395,62.4,81412.04,0.0,0.99591,0.0,0.82311]
[1778092450379,62.4,81411.82,0.0,0.99591,0.0,0.82322]
[1778092450576,62.4,81409.01,0.0,0.99591,0.0,0.82463]
[1778092456335,62.4,81405.3,0.0,0.9959,0.0,0.82649]
[1778092456678,62.4,81405.3,0.0,0.9959,0.0,0.82649]
[1778092456832,62.4,81405.3,0.0,0.9959,0.0,0.82649]
[1778092457342,62.4,81396.03,0.0,0.99587,0.0,0.83117]
[1778092458349,62.4,81386.19,0.0,0.99584,0.0,0.83616]
[1778092459356,62.4,81387.86,0.0,0.99585,0.0,0.83531]
[1778092460830,62.4,81386.21,0.0,0.99584,0.0,0.83615]
[1778092461076,62.4,81386.21,0.0,0.99584,0.0,0.83615]
[1778092462745,62.4,81387.0,0.0,0.99584,0.0,0.83575]
[1778092462827,62.4,81387.0,0.0,0.99584,0.0,0.83575]
[1778092463384,62.4,81387.62,0.0,0.99584,0.0,0.83544]
[1778092465420,62.4,81388.98,0.0,0.99585,0.0,0.83475]
[1778092465576,62.4,81388.55,0.0,0.99585,0.0,0.83496]
[1778092469696,62.4,81389.03,0.0,0.99585,0.0,0.83472]
[1778092469825,62.4,81389.03,0.0,0.99585,0.0,0.83472]
[1778092470434,62.4,81389.82,0.0,0.99585,0.0,0.83432]
[1778092471221,62.4,81389.82,0.0,0.99585,0.0,0.83432]
[1778092471330,62.4,81389.82,0.0,0.99585,0.0,0.83432]
[1778092471440,62.4,81397.69,0.0,0.99588,0.0,0.82945]
[1778092474441,62.4,81399.54,0.0,0.99588,0.0,0.82852]
[1778092473454,62.4,81395.56,0.0,0.99587,0.0,0.83053]
[1778092474579,62.4,81395.56,0.0,0.99587,0.0,0.83053]
[1778092474669,62.4,81393.85,0.0,0.99587,0.0,0.83139]
[1778092477874,62.4,81392.68,0.0,0.99586,0.0,0.83198]
[1778092478076,62.4,81392.68,0.0,0.99586,0.0,0.83198]
[1778092479498,62.4,81383.25,0.0,0.99584,0.0,0.83677]
[1778092480810,62.4,81383.25,0.0,0.99584,0.0,0.83677]
[1778092480825,62.4,81383.25,0.0,0.99584,0.0,0.83677]
[1778092480909,62.4,81383.25,0.0,0.99584,0.0,0.83677]
[1778092481041,62.4,81383.25,0.0,0.99584,0.0,0.83677]
[1778092481122,62.4,81381.42,0.0,0.99583,0.0,0.8377]
[1778092481513,62.4,81369.12,0.0,0.9958,0.0,0.84399]
[1778092482520,62.4,81363.87,0.0,0.99578,0.0,0.84669]
[1778092483526,62.4,81356.76,0.0,0.99576,0.0,0.85035]
[1778092484533,62.4,81349.32,0.0,0.99574,0.0,0.8542]
[1778092486547,62.4,81346.82,0.0,0.99573,0.0,0.85549]
[1778092490168,62.4,81346.93,0.0,0.99573,0.0,0.85544]
[1778092490325,62.4,81346.93,0.0,0.99573,0.0,0.85544]
[1778092491582,62.4,81356.26,0.0,0.99576,0.0,0.85061]
[1778092493325,62.4,81356.26,0.0,0.99576,0.0,0.85061]
[1778092493576,62.4,81357.6,0.0,0.99576,0.0,0.84992]
[1778092493596,62.4,81350.28,0.0,0.99574,0.0,0.8537]
[1778092494880,62.4,81350.28,0.0,0.99574,0.0,0.8537]
[1778092495075,62.4,81350.28,0.0,0.99574,0.0,0.8537]
[1778092495176,62.4,81347.7,0.0,0.99573,0.0,0.85504]
[1778092497624,62.4,81353.13,0.0,0.99575,0.0,0.85222]
[1778092498554,62.4,81353.13,0.0,0.99575,0.0,0.85222]
[1778092498580,62.4,81353.13,0.0,0.99575,0.0,0.85222]
[1778092503949,62.4,81358.45,0.0,0.99576,0.0,0.84948]
[1778092504077,62.4,81358.45,0.0,0.99576,0.0,0.84948]
[1778092505024,62.4,81359.81,0.0,0.99577,0.0,0.84878]
[1778092505084,62.4,81359.81,0.0,0.99577,0.0,0.84878]
[1778092505170,62.4,81360.36,0.0,0.99577,0.0,0.84849]
[1778092506687,62.4,81363.86,0.0,0.99578,0.0,0.84669]
[1778092508332,62.4,81363.86,0.0,0.99578,0.0,0.84669]
[1778092508577,62.4,81365.2,0.0,0.99578,0.0,0.846]
[1778092513736,62.4,81367.92,0.0,0.99579,0.0,0.84461]
[1778092515874,62.4,81367.82,0.0,0.99579,0.0,0.84466]
[1778092516077,62.4,81367.82,0.0,0.99579,0.0,0.84466]
[1778092517849,62.4,81364.93,0.0,0.99578,0.0,0.84614]
[1778092518076,62.4,81364.93,0.0,0.99578,0.0,0.84614]
[1778092518130,62.4,81366.16,0.0,0.99579,0.0,0.84551]
[1778092522041,62.4,81365.12,0.0,0.99578,0.0,0.84604]
[1778092522076,62.4,81365.12,0.0,0.99578,0.0,0.84604]
[1778092524814,62.4,81354.14,0.0,0.99575,0.0,0.8517]
[1778092525820,62.4,81346.02,0.0,0.99573,0.0,0.85591]
[1778092528841,62.4,81352.71,0.0,0.99575,0.0,0.85244]
[1778092529856,62.4,81352.71,0.0,0.99575,0.0,0.85244]
[1778092530076,62.4,81352.71,0.0,0.99575,0.0,0.85244]
[1778092530082,62.4,81352.48,0.0,0.99575,0.0,0.85256]
[1778092531248,62.4,81347.27,0.0,0.99574,0.0,0.85436]
[1778092532826,62.4,81347.58,0.0,0.99574,0.0,0.8542]
[1778092535489,62.4,81348.8,0.0,0.99574,0.0,0.85356]
[1778092535577,62.4,81349.91,0.0,0.99574,0.0,0.85299]
[1778092535900,62.4,81350.15,0.0,0.99574,0.0,0.85286]
[1778092539217,62.4,81347.13,0.0,0.99574,0.0,0.85443]
[1778092539324,62.4,81347.13,0.0,0.99574,0.0,0.85443]
[1778092545078,62.4,81350.05,0.0,0.99574,0.0,0.85292]
[1778092545221,62.4,81350.05,0.0,0.99574,0.0,0.85292]
[1778092545327,62.4,81350.05,0.0,0.99574,0.0,0.85292]
[1778092545426,62.4,81349.7,0.0,0.99574,0.0,0.8531]
[1778092547986,62.4,81343.58,0.0,0.99572,0.0,0.85627]
[1778092548993,62.4,81338.18,0.0,0.99571,0.0,0.85908]
[1778092550000,62.4,81330.94,0.0,0.99569,0.0,0.86286]
[1778092550864,62.4,81330.94,0.0,0.99569,0.0,0.86286]
[1778092551077,62.4,81330.94,0.0,0.99569,0.0,0.86286]
[1778092551177,62.4,81332.12,0.0,0.99569,0.0,0.86224]
[1778092552014,62.4,81336.13,0.0,0.9957,0.0,0.86015]
[1778092554582,62.4,81337.02,0.0,0.99571,0.0,0.85968]
[1778092554827,62.4,81337.02,0.0,0.99571,0.0,0.85968]
[1778092557380,62.4,81335.78,0.0,0.9957,0.0,0.86033]
[1778092557481,62.4,81334.14,0.0,0.9957,0.0,0.86119]
[1778092557577,62.4,81334.14,0.0,0.9957,0.0,0.86119]
[1778092557716,62.4,81334.14,0.0,0.9957,0.0,0.86119]
[1778092557826,62.4,81334.14,0.0,0.9957,0.0,0.86119]
[1778092563091,62.4,81326.61,0.0,0.99567,0.0,0.86512]
[1778092566006,62.4,81324.83,0.0,0.99567,0.0,0.86606]
[1778092566082,62.4,81324.83,0.0,0.99567,0.0,0.86606]
[1778092566261,62.4,81324.83,0.0,0.99567,0.0,0.86606]
[1778092566327,62.4,81324.83,0.0,0.99567,0.0,0.86606]
[1778092566356,62.4,81325.0,0.0,0.99567,0.0,0.86597]
[1778092568126,62.4,81315.88,0.0,0.99564,0.0,0.87076]
[1778092569133,62.4,81304.03,0.0,0.99561,0.0,0.87703]
[1778092571148,62.4,81299.74,0.0,0.99559,0.0,0.8793]
[1778092573161,62.4,81303.7,0.0,0.99561,0.0,0.8772]
[1778092575527,62.4,81303.65,0.0,0.99561,0.0,0.87723]
[1778092575580,62.4,81303.67,0.0,0.99561,0.0,0.87722]
[1778092575864,62.4,81303.67,0.0,0.99561,0.0,0.87722]
[1778092576076,62.4,81303.67,0.0,0.99561,0.0,0.87722]
[1778092576182,62.4,81304.22,0.0,0.99561,0.0,0.87693]
[1778092579203,62.4,81296.03,0.0,0.99558,0.0,0.88128]
[1778092579903,62.4,81296.03,0.0,0.99558,0.0,0.88128]
[1778092580082,62.4,81296.03,0.0,0.99558,0.0,0.88128]
[1778092580388,62.4,81296.03,0.0,0.99558,0.0,0.88128]
[1778092580488,62.4,81296.19,0.0,0.99558,0.0,0.88119]
[1778092580577,62.4,81296.19,0.0,0.99558,0.0,0.88119]
[1778092583231,62.4,81300.84,0.0,0.9956,0.0,0.87872]
[1778092584738,62.4,81303.03,0.0,0.9956,0.0,0.87756]
[1778092584830,62.4,81303.03,0.0,0.9956,0.0,0.87756]
[1778092585353,62.4,81303.03,0.0,0.9956,0.0,0.87756]
[1778092585454,62.4,81304.21,0.0,0.99561,0.0,0.87693]
[1778092585575,62.4,81304.21,0.0,0.99561,0.0,0.87693]
[1778092588266,62.4,81307.63,0.0,0.99562,0.0,0.87512]
[1778092589273,62.4,81312.08,0.0,0.99563,0.0,0.87277]
[1778092590280,62.4,81315.72,0.0,0.99564,0.0,0.87085]
[1778092591703,62.4,81318.32,0.0,0.99565,0.0,0.86856]
[1778092591829,62.4,81318.32,0.0,0.99565,0.0,0.86856]
[1778092592351,62.4,81318.32,0.0,0.99565,0.0,0.86856]
[1778092592452,62.4,81318.12,0.0,0.99565,0.0,0.86867]
[1778092592578,62.4,81318.12,0.0,0.99565,0.0,0.86867]
[1778092597329,62.4,81322.13,0.0,0.99567,0.0,0.86656]
[1778092599711,62.4,81321.25,0.0,0.99566,0.0,0.86702]
[1778092599828,62.4,81321.25,0.0,0.99566,0.0,0.86702]
[1778092599922,62.4,81321.25,0.0,0.99566,0.0,0.86702]
[1778092600077,62.4,81321.25,0.0,0.99566,0.0,0.86702]
[1778092600350,62.4,81321.35,0.0,0.99566,0.0,0.86697]
[1778092602367,62.4,81318.0,0.0,0.99565,0.0,0.86873]
[1778092603478,62.4,81318.0,0.0,0.99565,0.0,0.86873]
[1778092603580,62.4,81315.68,0.0,0.99565,0.0,0.86995]
[1778092603736,62.4,81315.68,0.0,0.99565,0.0,0.86995]
[1778092603826,62.4,81315.68,0.0,0.99565,0.0,0.86995]
[1778092604381,62.4,81312.2,0.0,0.99564,0.0,0.87179]
[1778092605388,62.4,81306.52,0.0,0.99562,0.0,0.87479]
[1778092606395,62.4,81299.96,0.0,0.9956,0.0,0.87827]
[1778092608491,62.4,81302.7,0.0,0.99561,0.0,0.87681]
[1778092608579,62.4,81302.7,0.0,0.99561,0.0,0.87681]
[1778092608695,62.4,81304.79,0.0,0.99561,0.0,0.8757]
[1778092608831,62.4,81304.79,0.0,0.99561,0.0,0.8757]
[1778092609416,62.4,81305.51,0.0,0.99562,0.0,0.87532]
[1778092613621,62.4,81303.58,0.0,0.99561,0.0,0.87635]
[1778092613829,62.4,81303.58,0.0,0.99561,0.0,0.87635]
[1778092614080,62.4,81303.58,0.0,0.99561,0.0,0.87635]
[1778092614451,62.4,81303.29,0.0,0.99561,0.0,0.8765]
[1778092619486,62.4,81301.15,0.0,0.9956,0.0,0.87763]
[1778092619853,62.4,81301.15,0.0,0.9956,0.0,0.87763]
[1778092619993,62.4,81301.15,0.0,0.9956,0.0,0.87763]
[1778092620077,62.4,81301.15,0.0,0.9956,0.0,0.87763]
[1778092620493,62.4,81301.37,0.0,0.9956,0.0,0.87752]
[1778092624193,62.4,81301.42,0.0,0.9956,0.0,0.87749]
[1778092624329,62.4,81301.42,0.0,0.9956,0.0,0.87749]
[1778092624375,62.4,81301.42,0.0,0.9956,0.0,0.87749]
[1778092624580,62.4,81301.42,0.0,0.9956,0.0,0.87749]
[1778092624581,62.4,81305.18,0.0,0.99561,0.0,0.8755]
[1778092625528,62.4,81312.27,0.0,0.99564,0.0,0.87175]
[1778092626589,62.4,81312.27,0.0,0.99564,0.0,0.87175]
[1778092626535,62.4,81315.4,0.0,0.99565,0.0,0.8701]
[1778092626828,62.4,81315.4,0.0,0.99565,0.0,0.8701]
[1778092628193,62.4,81315.26,0.0,0.99564,0.0,0.87017]
[1778092628326,62.4,81315.26,0.0,0.99564,0.0,0.87017]
[1778092628549,62.4,81315.28,0.0,0.99564,0.0,0.87016]
[1778092631374,62.4,81315.39,0.0,0.99565,0.0,0.87011]
[1778092631583,62.4,81315.39,0.0,0.99565,0.0,0.87011]
[1778092636605,62.4,81317.91,0.0,0.99565,0.0,0.86878]
[1778092637117,62.4,81317.91,0.0,0.99565,0.0,0.86878]
[1778092637321,62.4,81317.91,0.0,0.99565,0.0,0.86878]
[1778092637329,62.4,81317.91,0.0,0.99565,0.0,0.86878]
[1778092637612,62.4,81321.6,0.0,0.99566,0.0,0.86684]
[1778092639220,62.4,81321.6,0.0,0.99566,0.0,0.86684]
[1778092639326,62.4,81321.6,0.0,0.99566,0.0,0.86684]
[1778092639427,62.4,81318.69,0.0,0.99566,0.0,0.86837]
[1778092641174,62.4,81316.94,0.0,0.99565,0.0,0.86929]
[1778092641329,62.4,81316.94,0.0,0.99565,0.0,0.86929]
[1778092641426,62.4,81315.57,0.0,0.99565,0.0,0.87001]
[1778092643483,62.4,81315.53,0.0,0.99565,0.0,0.87003]
[1778092643579,62.4,81315.53,0.0,0.99565,0.0,0.87003]
[1778092643530,62.4,81307.06,0.0,0.99562,0.0,0.8745]
[1778092643654,62.4,81301.4,0.0,0.9956,0.0,0.8775]
[1778092646675,62.4,81295.55,0.0,0.99559,0.0,0.88061]
[1778092647682,62.4,81283.89,0.0,0.99555,0.0,0.88683]
[1778092648707,62.4,81283.89,0.0,0.99555,0.0,0.88683]
[1778092648828,62.4,81283.89,0.0,0.99555,0.0,0.88683]
[1778092649309,62.4,81283.89,0.0,0.99555,0.0,0.88683]
[1778092649328,62.4,81283.89,0.0,0.99555,0.0,0.88683]
[1778092649360,62.4,81281.72,0.0,0.99554,0.0,0.888]
[1778092654732,62.4,81287.07,0.0,0.99556,0.0,0.88421]
[1778092655738,62.4,81294.69,0.0,0.99559,0.0,0.88014]
[1778092656986,62.4,81294.69,0.0,0.99559,0.0,0.88014]
[1778092657078,62.4,81294.69,0.0,0.99559,0.0,0.88014]
[1778092657310,62.4,81294.69,0.0,0.99559,0.0,0.88014]
[1778092657326,62.4,81294.69,0.0,0.99559,0.0,0.88014]
[1778092657411,62.4,81297.52,0.0,0.9956,0.0,0.87864]
[1778092657752,62.4,81303.2,0.0,0.99561,0.0,0.87563]
[1778092662787,62.4,81305.68,0.0,0.99562,0.0,0.87431]
[1778092665321,62.4,81306.3,0.0,0.99562,0.0,0.87399]
[1778092665579,62.4,81306.3,0.0,0.99562,0.0,0.87399]
[1778092665422,62.4,81306.27,0.0,0.99562,0.0,0.874]
[1778092665828,62.4,81306.27,0.0,0.99562,0.0,0.874]
[1778092665927,62.4,81305.08,0.0,0.99562,0.0,0.87463]
[1778092668829,62.4,81308.8,0.0,0.99563,0.0,0.87267]
[1778092669871,62.4,81308.8,0.0,0.99563,0.0,0.87267]
[1778092670077,62.4,81308.8,0.0,0.99563,0.0,0.87267]
[1778092670462,62.4,81308.8,0.0,0.99563,0.0,0.87267]
[1778092670578,62.4,81308.8,0.0,0.99563,0.0,0.87267]
[1778092670648,62.4,81313.22,0.0,0.99564,0.0,0.87033]
[1778092671850,62.4,81315.92,0.0,0.99565,0.0,0.86891]
[1778092674813,62.4,81314.59,0.0,0.99565,0.0,0.86961]
[1778092674828,62.4,81314.59,0.0,0.99565,0.0,0.86961]
[1778092677776,62.4,81314.88,0.0,0.99565,0.0,0.86946]
[1778092677827,62.4,81314.88,0.0,0.99565,0.0,0.86946]
[1778092677892,62.4,81315.9,0.0,0.99565,0.0,0.86892]
[1778092680944,62.4,81316.31,0.0,0.99565,0.0,0.86871]
[1778092681080,62.4,81316.31,0.0,0.99565,0.0,0.86871]
[1778092681920,62.4,81321.02,0.0,0.99567,0.0,0.86623]
[1778092684076,62.4,81320.52,0.0,0.99567,0.0,0.86649]
[1778092684327,62.4,81320.52,0.0,0.99567,0.0,0.86649]
[1778092684438,62.4,81320.52,0.0,0.99567,0.0,0.86649]
[1778092684580,62.4,81320.52,0.0,0.99567,0.0,0.86649]
[1778092684539,62.4,81319.56,0.0,0.99566,0.0,0.867]
[1778092685948,62.4,81311.36,0.0,0.99564,0.0,0.87131]
[1778092690983,62.4,81312.72,0.0,0.99564,0.0,0.8706]
[1778092696018,62.4,81312.85,0.0,0.99564,0.0,0.87053]
[1778092701508,62.4,81314.65,0.0,0.99565,0.0,0.86958]
[1778092701575,62.4,81314.65,0.0,0.99565,0.0,0.86958]
[1778092701660,62.4,81315.25,0.0,0.99565,0.0,0.86926]
[1778092702250,62.4,81315.25,0.0,0.99565,0.0,0.86926]
[1778092702327,62.4,81315.25,0.0,0.99565,0.0,0.86926]
[1778092702427,62.4,81311.93,0.0,0.99564,0.0,0.87101]
[1778092703068,62.4,81307.87,0.0,0.99563,0.0,0.87316]
[1778092704075,62.4,81311.85,0.0,0.99564,0.0,0.87106]
[1778092705535,62.4,81311.85,0.0,0.99564,0.0,0.87106]
[1778092705579,62.4,81311.85,0.0,0.99564,0.0,0.87106]
[1778092705923,62.4,81312.07,0.0,0.99564,0.0,0.87094]
[1778092706078,62.4,81312.07,0.0,0.99564,0.0,0.87094]
[1778092706089,62.4,81311.09,0.0,0.99564,0.0,0.87146]
[1778092710118,62.4,81306.16,0.0,0.99562,0.0,0.87406]
[1778092711125,62.4,81295.23,0.0,0.99559,0.0,0.87893]
[1778092712132,62.4,81290.67,0.0,0.99558,0.0,0.88136]
[1778092712791,62.4,81290.67,0.0,0.99558,0.0,0.88136]
[1778092712827,62.4,81290.67,0.0,0.99558,0.0,0.88136]
[1778092718174,62.4,81290.53,0.0,0.99558,0.0,0.88144]
[1778092719181,62.4,81294.64,0.0,0.99559,0.0,0.87925]
[1778092720188,62.4,81298.14,0.0,0.9956,0.0,0.87739]
[1778092720795,62.4,81298.14,0.0,0.9956,0.0,0.87739]
[1778092720828,62.4,81298.14,0.0,0.9956,0.0,0.87739]
[1778092721187,62.4,81298.14,0.0,0.9956,0.0,0.87739]
[1778092721331,62.4,81298.14,0.0,0.9956,0.0,0.87739]
[1778092721410,62.4,81298.11,0.0,0.9956,0.0,0.87741]
[1778092727237,62.4,81296.78,0.0,0.9956,0.0,0.87811]
[1778092732320,62.4,81297.95,0.0,0.9956,0.0,0.87749]
[1778092732329,62.4,81297.95,0.0,0.9956,0.0,0.87749]
[1778092732603,62.4,81297.95,0.0,0.9956,0.0,0.87749]
[1778092732680,62.4,81304.35,0.0,0.99562,0.0,0.8741]
[1778092732829,62.4,81304.35,0.0,0.99562,0.0,0.8741]
[1778092733279,62.4,81306.72,0.0,0.99563,0.0,0.87285]
[1778092737307,62.4,81311.48,0.0,0.99564,0.0,0.87034]
[1778092737807,62.4,81311.48,0.0,0.99564,0.0,0.87034]
[1778092737827,62.4,81311.48,0.0,0.99564,0.0,0.87034]
[1778092738409,62.4,81311.48,0.0,0.99564,0.0,0.87034]
[1778092738579,62.4,81311.48,0.0,0.99564,0.0,0.87034]
[1778092738614,62.4,81314.24,0.0,0.99565,0.0,0.86888]
[1778092742343,62.4,81317.1,0.0,0.99566,0.0,0.86738]
[1778092745890,62.4,81318.13,0.0,0.99566,0.0,0.86684]
[1778092746077,62.4,81318.13,0.0,0.99566,0.0,0.86684]
[1778092746310,62.4,81318.13,0.0,0.99566,0.0,0.86684]
[1778092746330,62.4,81318.13,0.0,0.99566,0.0,0.86684]
[1778092746371,62.4,81317.89,0.0,0.99566,0.0,0.86696]
[1778092747378,62.4,81312.08,0.0,0.99564,0.0,0.87002]
[1778092749048,62.4,81313.11,0.0,0.99565,0.0,0.86948]
[1778092749076,62.4,81313.11,0.0,0.99565,0.0,0.86948]
[1778092749392,62.4,81315.23,0.0,0.99565,0.0,0.86836]
[1778092754427,62.4,81315.82,0.0,0.99566,0.0,0.86805]
[1778092755229,62.4,81315.82,0.0,0.99566,0.0,0.86805]
[1778092755325,62.4,81315.82,0.0,0.99566,0.0,0.86805]
[1778092755434,62.4,81312.87,0.0,0.99565,0.0,0.8696]
[1778092755978,62.4,81312.87,0.0,0.99565,0.0,0.8696]
[1778092756078,62.4,81312.87,0.0,0.99565,0.0,0.8696]
[1778092760585,62.4,81315.44,0.0,0.99565,0.0,0.86825]
[1778092760837,62.4,81316.24,0.0,0.99566,0.0,0.86783]
[1778092767519,62.4,81315.73,0.0,0.99566,0.0,0.8681]
[1778092767880,62.4,81315.73,0.0,0.99566,0.0,0.8681]
[1778092768076,62.4,81315.73,0.0,0.99566,0.0,0.8681]
[1778092768526,62.4,81316.26,0.0,0.99566,0.0,0.86782]
[1778092770540,62.4,81313.62,0.0,0.99565,0.0,0.86921]
[1778092771547,62.4,81310.64,0.0,0.99564,0.0,0.86986]
[1778092771847,62.4,81310.64,0.0,0.99564,0.0,0.86986]
[1778092772080,62.4,81310.64,0.0,0.99564,0.0,0.86986]
[1778092777677,62.4,81310.04,0.0,0.99564,0.0,0.87018]
[1778092777831,62.4,81309.11,0.0,0.99564,0.0,0.87067]
[1778092777998,62.4,81309.11,0.0,0.99564,0.0,0.87067]
[1778092778078,62.4,81309.11,0.0,0.99564,0.0,0.87067]
[1778092778596,62.4,81309.04,0.0,0.99564,0.0,0.87071]
[1778092784638,62.4,81310.05,0.0,0.99564,0.0,0.87017]
[1778092785611,62.4,81310.05,0.0,0.99564,0.0,0.87017]
[1778092785827,62.4,81310.19,0.0,0.99564,0.0,0.8701]
[1778092791687,62.4,81311.41,0.0,0.99565,0.0,0.86946]
[1778092795005,62.4,81310.87,0.0,0.99564,0.0,0.86974]
[1778092795076,62.4,81310.87,0.0,0.99564,0.0,0.86974]
[1778092795521,62.4,81310.87,0.0,0.99564,0.0,0.86974]
[1778092795578,62.4,81310.87,0.0,0.99564,0.0,0.86974]
[1778092798825,62.4,81311.29,0.0,0.99565,0.0,0.86952]
[1778092799743,62.4,81311.46,0.0,0.99565,0.0,0.86943]
[1778092803771,62.4,81315.32,0.0,0.99566,0.0,0.8674]
[1778092804780,62.4,81321.28,0.0,0.99568,0.0,0.86427]
[1778092805787,62.4,81329.54,0.0,0.9957,0.0,0.85996]
[1778092806829,62.4,81329.54,0.0,0.9957,0.0,0.85996]
[1778092807338,62.4,81329.54,0.0,0.9957,0.0,0.85996]
[1778092807589,62.4,81329.54,0.0,0.9957,0.0,0.85996]
[1778092807684,62.4,81331.47,0.0,0.99571,0.0,0.85895]
[1778092808808,62.4,81333.16,0.0,0.99571,0.0,0.85807]
[1778092810822,62.4,81345.03,0.0,0.99575,0.0,0.85191]
[1778092811829,62.4,81346.35,0.0,0.99575,0.0,0.85123]
[1778092813159,62.4,81346.35,0.0,0.99575,0.0,0.85123]
[1778092813331,62.4,81346.35,0.0,0.99575,0.0,0.85123]
[1778092813381,62.4,81347.77,0.0,0.99575,0.0,0.85049]
[1778092816864,62.4,81352.03,0.0,0.99577,0.0,0.84829]
[1778092817871,62.4,81354.95,0.0,0.99578,0.0,0.84679]
[1778092819780,62.4,81357.99,0.0,0.99578,0.0,0.84523]
[1778092819954,62.4,81357.99,0.0,0.99578,0.0,0.84523]
[1778092819999,62.4,81359.03,0.0,0.99579,0.0,0.84469]
[1778092821668,62.4,81359.03,0.0,0.99579,0.0,0.84469]
[1778092821709,62.4,81363.69,0.0,0.9958,0.0,0.8423]
[1778092821828,62.4,81363.69,0.0,0.9958,0.0,0.8423]
[1778092825927,62.4,81369.36,0.0,0.99582,0.0,0.8394]
[1778092828704,62.4,81368.31,0.0,0.99581,0.0,0.83994]
[1778092828832,62.4,81369.0,0.0,0.99582,0.0,0.83959]
[1778092830325,62.4,81369.06,0.0,0.99582,0.0,0.83956]
[1778092830575,62.4,81369.06,0.0,0.99582,0.0,0.83956]
[1778092830603,62.4,81369.0,0.0,0.99582,0.0,0.83959]
[1778092833995,62.4,81369.36,0.0,0.99582,0.0,0.83851]
[1778092834078,62.4,81369.36,0.0,0.99582,0.0,0.83851]
[1778092835997,62.4,81374.1,0.0,0.99584,0.0,0.8361]
[1778092838011,62.4,81362.73,0.0,0.9958,0.0,0.8419]
[1778092839296,62.4,81362.73,0.0,0.9958,0.0,0.8419]
[1778092839330,62.4,81362.73,0.0,0.9958,0.0,0.8419]
[1778092839426,62.4,81356.51,0.0,0.99578,0.0,0.84509]
[1778092841799,62.4,81354.62,0.0,0.99578,0.0,0.84606]
[1778092841826,62.4,81351.13,0.0,0.99577,0.0,0.84786]
[1778092843558,62.4,81350.74,0.0,0.99577,0.0,0.84806]
[1778092843579,62.4,81350.74,0.0,0.99577,0.0,0.84806]
[1778092849308,62.4,81351.74,0.0,0.99577,0.0,0.84755]
[1778092849325,62.4,81351.74,0.0,0.99577,0.0,0.84755]
[1778092852100,62.4,81350.61,0.0,0.99577,0.0,0.84813]
[1778092852325,62.4,81350.61,0.0,0.99577,0.0,0.84813]
[1778092852363,62.4,81350.49,0.0,0.99577,0.0,0.84819]
[1778092854776,62.4,81349.89,0.0,0.99577,0.0,0.8485]
[1778092854827,62.4,81349.89,0.0,0.99577,0.0,0.8485]
[1778092860166,62.4,81345.7,0.0,0.99575,0.0,0.85066]
[1778092862927,62.4,81344.47,0.0,0.99575,0.0,0.8513]
[1778092863079,62.4,81344.47,0.0,0.99575,0.0,0.8513]
[1778092866175,62.4,81345.93,0.0,0.99575,0.0,0.85054]
[1778092866325,62.4,81345.93,0.0,0.99575,0.0,0.85054]
[1778092866426,62.4,81345.27,0.0,0.99575,0.0,0.85088]
[1778092868092,62.4,81345.46,0.0,0.99575,0.0,0.85079]
[1778092868330,62.4,81345.46,0.0,0.99575,0.0,0.85079]
[1778092872210,62.4,81345.15,0.0,0.99575,0.0,0.85095]
[1778092872328,62.4,81345.15,0.0,0.99575,0.0,0.85095]
[1778092872416,62.4,81345.15,0.0,0.99575,0.0,0.85095]
[1778092872578,62.4,81345.15,0.0,0.99575,0.0,0.85095]
[1778092872679,62.4,81345.05,0.0,0.99575,0.0,0.851]
[1778092878606,62.4,81344.93,0.0,0.99575,0.0,0.85106]
[1778092878828,62.4,81344.93,0.0,0.99575,0.0,0.85106]
[1778092878707,62.4,81340.03,0.0,0.99574,0.0,0.8536]
[1778092882269,62.4,81340.32,0.0,0.99574,0.0,0.85345]
[1778092882325,62.4,81340.32,0.0,0.99574,0.0,0.85345]
[1778092882370,62.4,81344.07,0.0,0.99575,0.0,0.8515]
[1778092884534,62.4,81344.3,0.0,0.99575,0.0,0.85139]
[1778092884576,62.4,81344.3,0.0,0.99575,0.0,0.85139]
[1778092884627,62.4,81342.86,0.0,0.99574,0.0,0.85213]
[1778092885949,62.4,81341.8,0.0,0.99574,0.0,0.85268]
[1778092886077,62.4,81341.8,0.0,0.99574,0.0,0.85268]
[1778092887356,62.4,81347.06,0.0,0.99576,0.0,0.84996]
[1778092888549,62.4,81347.06,0.0,0.99576,0.0,0.84996]
[1778092888581,62.4,81347.06,0.0,0.99576,0.0,0.84996]
[1778092888680,62.4,81352.15,0.0,0.99577,0.0,0.84733]
[1778092894405,62.4,81352.16,0.0,0.99578,0.0,0.84643]
[1778092897803,62.4,81347.78,0.0,0.99576,0.0,0.84869]
[1778092898047,62.4,81347.78,0.0,0.99576,0.0,0.84869]
[1778092900079,62.4,81343.24,0.0,0.99575,0.0,0.85103]
[1778092900327,62.4,81343.24,0.0,0.99575,0.0,0.85103]
[1778092900447,62.4,81342.7,0.0,0.99575,0.0,0.85131]
[1778092905482,62.4,81341.11,0.0,0.99574,0.0,0.85213]
[1778092911524,62.4,81339.23,0.0,0.99574,0.0,0.85311]
[1778092912976,62.4,81339.16,0.0,0.99574,0.0,0.85314]
[1778092914081,62.4,81339.16,0.0,0.99574,0.0,0.85314]
[1778092919580,62.4,81338.59,0.0,0.99574,0.0,0.85344]
[1778092920587,62.4,81326.18,0.0,0.9957,0.0,0.85989]
[1778092921594,62.4,81325.83,0.0,0.9957,0.0,0.86008]
[1778092922601,62.4,81329.61,0.0,0.99571,0.0,0.8581]
[1778092923888,62.4,81329.61,0.0,0.99571,0.0,0.8581]
[1778092924076,62.4,81328.93,0.0,0.99571,0.0,0.85846]
[1778092924830,62.4,81328.93,0.0,0.99571,0.0,0.85846]
[1778092924615,62.4,81329.65,0.0,0.99571,0.0,0.85808]
[1778092929650,62.4,81329.42,0.0,0.99571,0.0,0.8582]
[1778092930818,62.4,81329.42,0.0,0.99571,0.0,0.8582]
[1778092930828,62.4,81329.42,0.0,0.99571,0.0,0.8582]
[1778092930915,62.4,81329.52,0.0,0.99571,0.0,0.85815]
[1778092931205,62.4,81329.52,0.0,0.99571,0.0,0.85815]
[1778092931326,62.4,81329.52,0.0,0.99571,0.0,0.85815]
[1778092936699,62.4,81335.42,0.0,0.99573,0.0,0.85508]
[1778092939048,62.4,81337.93,0.0,0.99573,0.0,0.85378]
[1778092939077,62.4,81337.93,0.0,0.99573,0.0,0.85378]
[1778092939579,62.4,81337.93,0.0,0.99573,0.0,0.85378]
[1778092939825,62.4,81337.93,0.0,0.99573,0.0,0.85378]
[1778092939916,62.4,81338.34,0.0,0.99574,0.0,0.85357]
[1778092940727,62.4,81342.1,0.0,0.99575,0.0,0.85162]
[1778092942741,62.4,81337.89,0.0,0.99573,0.0,0.8538]
[1778092943637,62.4,81337.89,0.0,0.99573,0.0,0.8538]
[1778092943827,62.4,81337.89,0.0,0.99573,0.0,0.8538]
[1778092943928,62.4,81339.32,0.0,0.99574,0.0,0.85306]
[1778092944460,62.4,81339.32,0.0,0.99574,0.0,0.85306]
[1778092944578,62.4,81339.32,0.0,0.99574,0.0,0.85306]
[1778092949790,62.4,81338.84,0.0,0.99574,0.0,0.85331]
[1778092954565,62.4,81339.36,0.0,0.99574,0.0,0.85214]
[1778092954577,62.4,81339.36,0.0,0.99574,0.0,0.85214]
[1778092954635,62.4,81339.36,0.0,0.99574,0.0,0.85214]
[1778092954827,62.4,81339.36,0.0,0.99574,0.0,0.85214]
[1778092954928,62.4,81339.46,0.0,0.99574,0.0,0.85209]
[1778092960867,62.4,81339.14,0.0,0.99574,0.0,0.85225]
[1778092965902,62.4,81339.07,0.0,0.99574,0.0,0.85229]
[1778092966104,62.4,81339.07,0.0,0.99574,0.0,0.85229]
[1778092966327,62.4,81339.07,0.0,0.99574,0.0,0.85229]
[1778092966611,62.4,81339.07,0.0,0.99574,0.0,0.85229]
[1778092966825,62.4,81339.07,0.0,0.99574,0.0,0.85229]
[1778092966911,62.4,81339.51,0.0,0.99574,0.0,0.85206]
[1778092971946,62.4,81339.62,0.0,0.99574,0.0,0.852]
[1778092976981,62.4,81339.69,0.0,0.99574,0.0,0.85197]
[1778092979102,62.4,81339.63,0.0,0.99574,0.0,0.852]
[1778092979327,62.4,81339.63,0.0,0.99574,0.0,0.852]
[1778092979377,62.4,81338.54,0.0,0.99574,0.0,0.85256]
[1778092981608,62.4,81337.21,0.0,0.99574,0.0,0.85325]
[1778092981826,62.4,81337.21,0.0,0.99574,0.0,0.85325]
[1778092987589,62.4,81337.6,0.0,0.99574,0.0,0.85305]
[1778092987651,62.4,81337.6,0.0,0.99574,0.0,0.85305]
[1778092987826,62.4,81337.6,0.0,0.99574,0.0,0.85305]
[1778092987927,62.4,81338.11,0.0,0.99574,0.0,0.85279]
[1778092991994,62.4,81336.99,0.0,0.99574,0.0,0.85337]
[1778092992001,62.4,81336.99,0.0,0.99574,0.0,0.85337]
[1778092992076,62.4,81336.99,0.0,0.99574,0.0,0.85337]
[1778092992086,62.4,81336.61,0.0,0.99574,0.0,0.85356]
[1778092997121,62.4,81336.89,0.0,0.99574,0.0,0.85342]
[1778092999724,62.4,81337.91,0.0,0.99574,0.0,0.85289]
[1778092999827,62.4,81337.91,0.0,0.99574,0.0,0.85289]
[1778092999833,62.4,81342.9,0.0,0.99575,0.0,0.85031]
[1778093000086,62.4,81342.9,0.0,0.99575,0.0,0.85031]
[1778093000328,62.4,81342.9,0.0,0.99575,0.0,0.85031]
[1778093001149,62.4,81349.78,0.0,0.99577,0.0,0.84676]
[1778093004175,62.4,81349.07,0.0,0.99577,0.0,0.84712]
[1778093004292,62.4,81349.07,0.0,0.99577,0.0,0.84712]
[1778093004330,62.4,81349.07,0.0,0.99577,0.0,0.84712]
[1778093004391,62.4,81349.8,0.0,0.99577,0.0,0.84675]
[1778093009411,62.4,81352.01,0.0,0.99578,0.0,0.84561]
[1778093009577,62.4,81352.01,0.0,0.99578,0.0,0.84561]
[1778093009608,62.4,81352.01,0.0,0.99578,0.0,0.84561]
[1778093009830,62.4,81352.01,0.0,0.99578,0.0,0.84561]
[1778093009927,62.4,81351.5,0.0,0.99578,0.0,0.84587]
[1778093013233,62.4,81356.23,0.0,0.9958,0.0,0.84255]
[1778093014240,62.4,81360.29,0.0,0.99581,0.0,0.84047]
[1778093016103,62.4,81363.13,0.0,0.99582,0.0,0.83902]
[1778093016328,62.4,81363.13,0.0,0.99582,0.0,0.83902]
[1778093016498,62.4,81363.13,0.0,0.99582,0.0,0.83902]
[1778093016577,62.4,81363.13,0.0,0.99582,0.0,0.83902]
[1778093016677,62.4,81363.43,0.0,0.99582,0.0,0.83887]
[1778093022735,62.4,81363.92,0.0,0.99582,0.0,0.83862]
[1778093022828,62.4,81363.92,0.0,0.99582,0.0,0.83862]
[1778093022831,62.4,81363.99,0.0,0.99582,0.0,0.83858]
[1778093023152,62.4,81363.99,0.0,0.99582,0.0,0.83858]
[1778093023328,62.4,81363.99,0.0,0.99582,0.0,0.83858]
[1778093029345,62.4,81363.7,0.0,0.99582,0.0,0.83873]
[1778093032871,62.4,81363.55,0.0,0.99582,0.0,0.8388]
[1778093032968,62.4,81362.88,0.0,0.99582,0.0,0.83915]
[1778093033068,62.4,81362.88,0.0,0.99582,0.0,0.83915]
[1778093033082,62.4,81362.88,0.0,0.99582,0.0,0.83915]
[1778093033373,62.4,81363.66,0.0,0.99582,0.0,0.83875]
[1778093038408,62.4,81368.1,0.0,0.99583,0.0,0.83648]
[1778093039299,62.4,81368.1,0.0,0.99583,0.0,0.83648]
[1778093039328,62.4,81368.1,0.0,0.99583,0.0,0.83648]
[1778093039575,62.4,81368.1,0.0,0.99583,0.0,0.83648]
[1778093039827,62.4,81368.1,0.0,0.99583,0.0,0.83648]
[1778093039891,62.4,81369.33,0.0,0.99584,0.0,0.83586]
[1778093040422,62.4,81374.6,0.0,0.99585,0.0,0.83318]
[1778093045457,62.4,81374.98,0.0,0.99585,0.0,0.83298]
[1778093047473,62.4,81380.75,0.0,0.99587,0.0,0.83006]
[1778093048480,62.4,81384.75,0.0,0.99588,0.0,0.82804]
[1778093050279,62.4,81384.82,0.0,0.99588,0.0,0.828]
[1778093050330,62.4,81384.82,0.0,0.99588,0.0,0.828]
[1778093050876,62.4,81384.82,0.0,0.99588,0.0,0.828]
[1778093050977,62.4,81385.14,0.0,0.99588,0.0,0.82784]
[1778093051080,62.4,81385.14,0.0,0.99588,0.0,0.82784]
[1778093052508,62.4,81388.72,0.0,0.99589,0.0,0.82604]
[1778093056536,62.4,81385.33,0.0,0.99588,0.0,0.82775]
[1778093059411,62.4,81383.34,0.0,0.99588,0.0,0.82875]
[1778093059579,62.4,81383.34,0.0,0.99588,0.0,0.82875]
[1778093059994,62.4,81383.34,0.0,0.99588,0.0,0.82875]
[1778093059671,62.4,81383.17,0.0,0.99587,0.0,0.82884]
[1778093060075,62.4,81383.17,0.0,0.99587,0.0,0.82884]
[1778093062825,62.4,81383.1,0.0,0.99587,0.0,0.82887]
[1778093062926,62.4,81383.19,0.0,0.99588,0.0,0.82883]
[1778093067282,62.4,81383.57,0.0,0.99588,0.0,0.82863]
[1778093067327,62.4,81383.57,0.0,0.99588,0.0,0.82863]
[1778093068625,62.4,81387.73,0.0,0.99589,0.0,0.82654]
[1778093070640,62.4,81384.4,0.0,0.99588,0.0,0.82822]
[1778093071968,62.4,81384.4,0.0,0.99588,0.0,0.82822]
[1778093072056,62.4,81384.4,0.0,0.99588,0.0,0.82822]
[1778093072063,62.4,81383.71,0.0,0.99588,0.0,0.82768]
[1778093072076,62.4,81383.71,0.0,0.99588,0.0,0.82768]
[1778093072653,62.4,81385.73,0.0,0.99589,0.0,0.82666]
[1778093075025,62.4,81387.94,0.0,0.99589,0.0,0.82555]
[1778093075072,62.4,81388.7,0.0,0.9959,0.0,0.82516]
[1778093075078,62.4,81388.7,0.0,0.9959,0.0,0.82516]
[1778093075238,62.4,81388.7,0.0,0.9959,0.0,0.82516]
[1778093075329,62.4,81388.7,0.0,0.9959,0.0,0.82516]
[1778093075674,62.4,81389.83,0.0,0.9959,0.0,0.8246]
[1778093080709,62.4,81388.81,0.0,0.9959,0.0,0.82511]
[1778093081716,62.4,81385.52,0.0,0.99589,0.0,0.82677]
[1778093082365,62.4,81385.52,0.0,0.99589,0.0,0.82677]
[1778093082578,62.4,81385.52,0.0,0.99589,0.0,0.82677]
[1778093082800,62.4,81385.52,0.0,0.99589,0.0,0.82677]
[1778093082828,62.4,81385.52,0.0,0.99589,0.0,0.82677]
[1778093082927,62.4,81384.68,0.0,0.99588,0.0,0.82719]
[1778093089016,62.4,81383.68,0.0,0.99588,0.0,0.8277]
[1778093089078,62.4,81383.68,0.0,0.99588,0.0,0.8277]
[1778093090301,62.4,81381.16,0.0,0.99587,0.0,0.82897]
[1778093090327,62.4,81381.16,0.0,0.99587,0.0,0.82897]
[1778093090779,62.4,81377.12,0.0,0.99586,0.0,0.83101]
[1778093091671,62.4,81377.12,0.0,0.99586,0.0,0.83101]
[1778093091830,62.4,81377.12,0.0,0.99586,0.0,0.83101]
[1778093095814,62.4,81370.91,0.0,0.99584,0.0,0.83416]
[1778093096821,62.4,81367.34,0.0,0.99583,0.0,0.83598]
[1778093097744,62.4,81367.34,0.0,0.99583,0.0,0.83598]
[1778093097826,62.4,81367.34,0.0,0.99583,0.0,0.83598]
[1778093097828,62.4,81369.02,0.0,0.99584,0.0,0.83513]
[1778093098685,62.4,81369.02,0.0,0.99584,0.0,0.83513]
[1778093098828,62.4,81369.02,0.0,0.99584,0.0,0.83513]
[1778093103787,62.4,81368.47,0.0,0.99584,0.0,0.83541]
[1778093103826,62.4,81368.47,0.0,0.99584,0.0,0.83541]
[1778093104014,62.4,81368.47,0.0,0.99584,0.0,0.83541]
[1778093104077,62.4,81368.47,0.0,0.99584,0.0,0.83541]
[1778093104052,62.4,81368.69,0.0,0.99584,0.0,0.83529]
[1778093104877,62.4,81373.37,0.0,0.99585,0.0,0.83291]
[1778093105884,62.4,81380.4,0.0,0.99587,0.0,0.82935]
[1778093106695,62.4,81380.4,0.0,0.99587,0.0,0.82935]
[1778093106831,62.4,81380.4,0.0,0.99587,0.0,0.82935]
[1778093107840,62.4,81380.88,0.0,0.99587,0.0,0.82911]
[1778093108080,62.4,81380.88,0.0,0.99587,0.0,0.82911]
[1778093107898,62.4,81382.55,0.0,0.99588,0.0,0.82827]
[1778093108905,62.4,81383.09,0.0,0.99588,0.0,0.82799]
[1778093112933,62.4,81373.93,0.0,0.99585,0.0,0.83263]
[1778093114121,62.4,81374.07,0.0,0.99585,0.0,0.83256]
[1778093114328,62.4,81374.07,0.0,0.99585,0.0,0.83256]
[1778093119982,62.4,81373.61,0.0,0.99585,0.0,0.83279]
[1778093123744,62.4,81375.23,0.0,0.99586,0.0,0.83197]
[1778093123827,62.4,81375.23,0.0,0.99586,0.0,0.83197]
[1778093124012,62.4,81374.77,0.0,0.99586,0.0,0.8322]
[1778093124495,62.4,81374.77,0.0,0.99586,0.0,0.8322]
[1778093124578,62.4,81374.77,0.0,0.99586,0.0,0.8322]
[1778093127328,62.4,81375.92,0.0,0.99586,0.0,0.83162]
[1778093127575,62.4,81375.92,0.0,0.99586,0.0,0.83162]
[1778093128040,62.4,81379.57,0.0,0.99587,0.0,0.82977]
[1778093128265,62.4,81379.57,0.0,0.99587,0.0,0.82977]
[1778093128327,62.4,81379.57,0.0,0.99587,0.0,0.82977]
[1778093133075,62.4,81385.11,0.0,0.99589,0.0,0.82609]
[1778093133853,62.4,81385.11,0.0,0.99589,0.0,0.82609]
[1778093134075,62.4,81385.11,0.0,0.99589,0.0,0.82609]
[1778093134082,62.4,81391.93,0.0,0.99591,0.0,0.82266]
[1778093134547,62.4,81391.93,0.0,0.99591,0.0,0.82266]
[1778093134580,62.4,81391.93,0.0,0.99591,0.0,0.82266]
[1778093137103,62.4,81398.06,0.0,0.99593,0.0,0.81959]
[1778093138110,62.4,81402.88,0.0,0.99594,0.0,0.81718]
[1778093138840,62.4,81402.88,0.0,0.99594,0.0,0.81718]
[1778093139079,62.4,81402.88,0.0,0.99594,0.0,0.81718]
[1778093139131,62.4,81402.88,0.0,0.99594,0.0,0.81718]
[1778093139117,62.4,81402.81,0.0,0.99594,0.0,0.81721]
[1778093139330,62.4,81402.81,0.0,0.99594,0.0,0.81721]
[1778093146166,62.4,81400.62,0.0,0.99593,0.0,0.81831]
[1778093147173,62.4,81397.66,0.0,0.99592,0.0,0.81979]
[1778093148801,62.4,81397.66,0.0,0.99592,0.0,0.81979]
[1778093148829,62.4,81397.66,0.0,0.99592,0.0,0.81979]
[1778093148898,62.4,81395.36,0.0,0.99592,0.0,0.82094]
[1778093149670,62.4,81395.36,0.0,0.99592,0.0,0.82094]
[1778093149826,62.4,81395.36,0.0,0.99592,0.0,0.82094]
[1778093153941,62.4,81395.13,0.0,0.99592,0.0,0.82105]
[1778093154076,62.4,81395.13,0.0,0.99592,0.0,0.82105]
[1778093154147,62.4,81397.54,0.0,0.99592,0.0,0.81985]
[1778093154282,62.4,81397.54,0.0,0.99592,0.0,0.81985]
[1778093154326,62.4,81397.54,0.0,0.99592,0.0,0.81985]
[1778093160890,62.4,81398.17,0.0,0.99593,0.0,0.81953]
[1778093161081,62.4,81398.17,0.0,0.99593,0.0,0.81953]
[1778093161055,62.4,81398.63,0.0,0.99593,0.0,0.8193]
[1778093161271,62.4,81399.44,0.0,0.99593,0.0,0.8189]
[1778093162268,62.4,81399.44,0.0,0.99593,0.0,0.8189]
[1778093162326,62.4,81399.44,0.0,0.99593,0.0,0.8189]
[1778093164292,62.4,81405.76,0.0,0.99595,0.0,0.81574]
[1778093165312,62.4,81405.76,0.0,0.99595,0.0,0.81574]
[1778093165329,62.4,81405.76,0.0,0.99595,0.0,0.81574]
[1778093165722,62.4,81405.76,0.0,0.99595,0.0,0.81574]
[1778093165827,62.4,81405.76,0.0,0.99595,0.0,0.81574]
[1778093165927,62.4,81410.67,0.0,0.99596,0.0,0.8133]
[1778093168320,62.4,81408.11,0.0,0.99595,0.0,0.81457]
[1778093170334,62.4,81406.75,0.0,0.99595,0.0,0.81525]
[1778093171345,62.4,81406.75,0.0,0.99595,0.0,0.81525]
[1778093171576,62.4,81406.75,0.0,0.99595,0.0,0.81525]
[1778093177274,62.4,81407.74,0.0,0.99595,0.0,0.81475]
[1778093177327,62.4,81407.74,0.0,0.99595,0.0,0.81475]
[1778093178406,62.4,81407.71,0.0,0.99595,0.0,0.81477]
[1778093178576,62.4,81407.71,0.0,0.99595,0.0,0.81477]
[1778093180825,62.4,81406.2,0.0,0.99595,0.0,0.81552]
[1778093180926,62.4,81407.75,0.0,0.99595,0.0,0.81475]
[1778093181231,62.4,81407.75,0.0,0.99595,0.0,0.81475]
[1778093181329,62.4,81407.75,0.0,0.99595,0.0,0.81475]
[1778093186900,62.4,81408.89,0.0,0.99596,0.0,0.81418]
[1778093187082,62.4,81408.89,0.0,0.99596,0.0,0.81418]
[1778093187184,62.4,81405.83,0.0,0.99595,0.0,0.8157]
[1778093187459,62.4,81403.26,0.0,0.99594,0.0,0.81699]
[1778093192494,62.4,81403.47,0.0,0.99595,0.0,0.81601]
[1778093194689,62.4,81403.87,0.0,0.99595,0.0,0.81581]
[1778093194829,62.4,81403.87,0.0,0.99595,0.0,0.81581]
[1778093194930,62.4,81403.9,0.0,0.99595,0.0,0.81579]
[1778093199974,62.4,81403.75,0.0,0.99595,0.0,0.81587]
[1778093200080,62.4,81403.75,0.0,0.99595,0.0,0.81587]
[1778093200258,62.4,81406.76,0.0,0.99595,0.0,0.81437]
[1778093200331,62.4,81406.76,0.0,0.99595,0.0,0.81437]
[1778093200550,62.4,81408.61,0.0,0.99596,0.0,0.81345]
[1778093204556,62.4,81408.45,0.0,0.99596,0.0,0.81353]
[1778093204580,62.4,81408.45,0.0,0.99596,0.0,0.81353]
[1778093209928,62.4,81413.21,0.0,0.99597,0.0,0.81116]
[1778093210075,62.4,81413.21,0.0,0.99597,0.0,0.81116]
[1778093210176,62.4,81413.19,0.0,0.99597,0.0,0.81117]
[1778093213116,62.4,81412.22,0.0,0.99597,0.0,0.81165]
[1778093213329,62.4,81410.77,0.0,0.99597,0.0,0.81237]
[1778093215656,62.4,81403.61,0.0,0.99595,0.0,0.81594]
[1778093217708,62.4,81403.43,0.0,0.99595,0.0,0.81603]
[1778093217828,62.4,81403.43,0.0,0.99595,0.0,0.81603]
[1778093218677,62.4,81392.28,0.0,0.99591,0.0,0.82161]
[1778093220066,62.4,81392.28,0.0,0.99591,0.0,0.82161]
[1778093220087,62.4,81392.28,0.0,0.99591,0.0,0.82161]
[1778093220107,62.4,81390.29,0.0,0.99591,0.0,0.8226]
[1778093221597,62.4,81390.6,0.0,0.99591,0.0,0.82245]
[1778093221825,62.4,81390.6,0.0,0.99591,0.0,0.82245]
[1778093221926,62.4,81390.1,0.0,0.99591,0.0,0.8227]
[1778093226733,62.4,81386.51,0.0,0.9959,0.0,0.8245]
[1778093227740,62.4,81372.79,0.0,0.99586,0.0,0.83144]
[1778093229696,62.4,81372.12,0.0,0.99586,0.0,0.83177]
[1778093229826,62.4,81372.12,0.0,0.99586,0.0,0.83177]
[1778093229844,62.4,81372.96,0.0,0.99586,0.0,0.83135]
[1778093236804,62.4,81371.92,0.0,0.99586,0.0,0.83188]
[1778093238818,62.4,81365.3,0.0,0.99584,0.0,0.83524]
[1778093239825,62.4,81360.93,0.0,0.99582,0.0,0.83747]
[1778093241839,62.4,81363.74,0.0,0.99583,0.0,0.83603]
[1778093244727,62.4,81364.72,0.0,0.99583,0.0,0.83554]
[1778093244828,62.4,81364.72,0.0,0.99583,0.0,0.83554]
[1778093245988,62.4,81364.96,0.0,0.99584,0.0,0.83541]
[1778093246075,62.4,81364.96,0.0,0.99584,0.0,0.83541]
[1778093246176,62.4,81367.26,0.0,0.99584,0.0,0.83424]
[1778093251909,62.4,81363.89,0.0,0.99584,0.0,0.83507]
[1778093253584,62.4,81364.13,0.0,0.99584,0.0,0.83495]
[1778093253827,62.4,81364.13,0.0,0.99584,0.0,0.83495]
[1778093258691,62.4,81363.33,0.0,0.99584,0.0,0.83535]
[1778093258834,62.4,81363.33,0.0,0.99584,0.0,0.83535]
[1778093258958,62.4,81363.88,0.0,0.99584,0.0,0.83507]
[1778093260685,62.4,81363.42,0.0,0.99584,0.0,0.83531]
[1778093260828,62.4,81363.42,0.0,0.99584,0.0,0.83531]
[1778093266008,62.4,81361.83,0.0,0.99583,0.0,0.83612]
[1778093266512,62.4,81361.83,0.0,0.99583,0.0,0.83612]
[1778093266578,62.4,81361.83,0.0,0.99583,0.0,0.83612]
[1778093266693,62.4,81361.83,0.0,0.99583,0.0,0.83612]
[1778093266828,62.4,81361.83,0.0,0.99583,0.0,0.83612]
[1778093267015,62.4,81362.71,0.0,0.99583,0.0,0.83567]
[1778093272050,62.4,81366.76,0.0,0.99584,0.0,0.83361]
[1778093274096,62.4,81367.82,0.0,0.99585,0.0,0.83307]
[1778093274177,62.4,81363.98,0.0,0.99584,0.0,0.83502]
[1778093274328,62.4,81363.98,0.0,0.99584,0.0,0.83502]
[1778093279260,62.4,81363.5,0.0,0.99584,0.0,0.83527]
[1778093279325,62.4,81363.15,0.0,0.99583,0.0,0.83544]
[1778093279467,62.4,81363.15,0.0,0.99583,0.0,0.83544]
[1778093279582,62.4,81363.15,0.0,0.99583,0.0,0.83544]
[1778093281113,62.4,81363.21,0.0,0.99583,0.0,0.83541]
[1778093286150,62.4,81363.68,0.0,0.99584,0.0,0.83517]
[1778093288887,62.4,81364.44,0.0,0.99584,0.0,0.83479]
[1778093289076,62.4,81364.44,0.0,0.99584,0.0,0.83479]
[1778093294206,62.4,81364.15,0.0,0.99584,0.0,0.83494]
[1778093300248,62.4,81363.89,0.0,0.99584,0.0,0.83507]
[1778093304895,62.4,81363.99,0.0,0.99584,0.0,0.83502]
[1778093305076,62.4,81363.99,0.0,0.99584,0.0,0.83502]
[1778093305288,62.4,81369.01,0.0,0.99585,0.0,0.83247]
[1778093306355,62.4,81371.78,0.0,0.99586,0.0,0.83106]
[1778093306576,62.4,81371.78,0.0,0.99586,0.0,0.83106]
[1778093307302,62.4,81371.73,0.0,0.99586,0.0,0.83109]
[1778093310461,62.4,81371.33,0.0,0.99586,0.0,0.83129]
[1778093310574,62.4,81371.33,0.0,0.99586,0.0,0.83129]
[1778093312337,62.4,81364.85,0.0,0.99584,0.0,0.83369]
[1778093314351,62.4,81361.18,0.0,0.99583,0.0,0.83556]
[1778093319899,62.4,81361.5,0.0,0.99583,0.0,0.83539]
[1778093320077,62.4,81361.5,0.0,0.99583,0.0,0.83539]
[1778093321574,62.4,81361.52,0.0,0.99583,0.0,0.83538]
[1778093321825,62.4,81361.52,0.0,0.99583,0.0,0.83538]
[1778093321926,62.4,81361.31,0.0,0.99583,0.0,0.83549]
[1778093328450,62.4,81358.15,0.0,0.99582,0.0,0.8371]
[1778093332118,62.4,81358.24,0.0,0.99582,0.0,0.83706]
[1778093332325,62.4,81358.24,0.0,0.99582,0.0,0.83706]
[1778093337515,62.4,81358.29,0.0,0.99582,0.0,0.83703]
[1778093342548,62.4,81357.39,0.0,0.99582,0.0,0.83749]
[1778093343752,62.4,81357.39,0.0,0.99582,0.0,0.83749]
[1778093343824,62.4,81357.39,0.0,0.99582,0.0,0.83749]
[1778093344292,62.4,81357.49,0.0,0.99582,0.0,0.83744]
[1778093344829,62.4,81357.49,0.0,0.99582,0.0,0.83744]
[1778093349422,62.4,81357.82,0.0,0.99582,0.0,0.83727]
[1778093349545,62.4,81357.82,0.0,0.99582,0.0,0.83727]
[1778093349580,62.4,81357.82,0.0,0.99582,0.0,0.83727]
[1778093349597,62.4,81357.51,0.0,0.99582,0.0,0.83743]
[1778093354632,62.4,81359.64,0.0,0.99583,0.0,0.83634]
[1778093355639,62.4,81368.25,0.0,0.99585,0.0,0.83196]
[1778093357169,62.4,81368.25,0.0,0.99585,0.0,0.83196]
[1778093357325,62.4,81368.25,0.0,0.99585,0.0,0.83196]
[1778093357221,62.4,81370.82,0.0,0.99586,0.0,0.83066]
[1778093357525,62.4,81370.82,0.0,0.99586,0.0,0.83066]
[1778093357576,62.4,81370.82,0.0,0.99586,0.0,0.83066]
[1778093362688,62.4,81373.33,0.0,0.99587,0.0,0.82939]
[1778093367590,62.4,81372.18,0.0,0.99586,0.0,0.82997]
[1778093367826,62.4,81372.18,0.0,0.99586,0.0,0.82997]
[1778093367926,62.4,81371.97,0.0,0.99586,0.0,0.83008]
[1778093368447,62.4,81371.97,0.0,0.99586,0.0,0.83008]
[1778093368576,62.4,81371.97,0.0,0.99586,0.0,0.83008]
[1778093373044,62.4,81370.35,0.0,0.99586,0.0,0.83001]
[1778093373077,62.4,81370.35,0.0,0.99586,0.0,0.83001]
[1778093373111,62.4,81370.35,0.0,0.99586,0.0,0.83001]
[1778093373324,62.4,81370.35,0.0,0.99586,0.0,0.83001]
[1778093373328,62.4,81367.44,0.0,0.99586,0.0,0.83149]
[1778093378800,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093379768,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093379835,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093379920,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093380078,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093380132,62.4,81367.28,0.0,0.99586,0.0,0.83157]
[1778093385850,62.4,81360.12,0.0,0.99583,0.0,0.83521]
[1778093388117,62.4,81357.95,0.0,0.99583,0.0,0.83631]
[1778093388326,62.4,81357.95,0.0,0.99583,0.0,0.83631]
[1778093388208,62.4,81355.57,0.0,0.99582,0.0,0.83753]
[1778093388432,62.4,81355.57,0.0,0.99582,0.0,0.83753]
[1778093388581,62.4,81355.57,0.0,0.99582,0.0,0.83753]
[1778093390885,62.4,81349.94,0.0,0.9958,0.0,0.8404]
[1778093391892,62.4,81345.11,0.0,0.99579,0.0,0.84288]
[1778093392899,62.4,81340.25,0.0,0.99578,0.0,0.84538]
[1778093393414,62.4,81340.25,0.0,0.99578,0.0,0.84538]
[1778093393576,62.4,81340.25,0.0,0.99578,0.0,0.84538]
[1778093393910,62.4,81340.25,0.0,0.99578,0.0,0.84538]
[1778093394078,62.4,81340.25,0.0,0.99578,0.0,0.84538]
[1778093394177,62.4,81338.35,0.0,0.99577,0.0,0.84636]
[1778093400122,62.4,81338.71,0.0,0.99577,0.0,0.84617]
[1778093400327,62.4,81338.71,0.0,0.99577,0.0,0.84617]
[1778093400166,62.4,81337.1,0.0,0.99577,0.0,0.847]
[1778093400498,62.4,81337.1,0.0,0.99577,0.0,0.847]
[1778093400575,62.4,81337.1,0.0,0.99577,0.0,0.847]
[1778093404760,62.4,81335.27,0.0,0.99576,0.0,0.84794]
[1778093404830,62.4,81335.27,0.0,0.99576,0.0,0.84794]
[1778093405192,62.4,81335.27,0.0,0.99576,0.0,0.84794]
[1778093405327,62.4,81335.27,0.0,0.99576,0.0,0.84794]
[1778093405293,62.4,81332.71,0.0,0.99575,0.0,0.84927]
[1778093411021,62.4,81333.27,0.0,0.99576,0.0,0.84898]
[1778093411079,62.4,81333.27,0.0,0.99576,0.0,0.84898]
[1778093411138,62.4,81333.27,0.0,0.99576,0.0,0.84898]
[1778093411327,62.4,81333.27,0.0,0.99576,0.0,0.84898]
[1778093411176,62.4,81333.17,0.0,0.99576,0.0,0.84903]
[1778093415537,62.4,81332.68,0.0,0.99575,0.0,0.84928]
[1778093415577,62.4,81332.68,0.0,0.99575,0.0,0.84928]
[1778093416062,62.4,81332.17,0.0,0.99575,0.0,0.84954]
[1778093417069,62.4,81335.39,0.0,0.99576,0.0,0.84788]
[1778093418076,62.4,81346.7,0.0,0.9958,0.0,0.84206]
[1778093419083,62.4,81335.42,0.0,0.99576,0.0,0.84787]
[1778093420090,62.4,81329.12,0.0,0.99574,0.0,0.85112]
[1778093421094,62.4,81329.12,0.0,0.99574,0.0,0.85112]
[1778093421328,62.4,81329.12,0.0,0.99574,0.0,0.85112]
[1778093421367,62.4,81330.37,0.0,0.99575,0.0,0.85048]
[1778093427273,62.4,81331.29,0.0,0.99575,0.0,0.85]
[1778093427328,62.4,81331.29,0.0,0.99575,0.0,0.85]
[1778093427423,62.4,81331.29,0.0,0.99575,0.0,0.85]
[1778093427425,62.4,81330.9,0.0,0.99575,0.0,0.8502]
[1778093427580,62.4,81330.9,0.0,0.99575,0.0,0.8502]
[1778093433182,62.4,81327.72,0.0,0.99574,0.0,0.85094]
[1778093434188,62.4,81319.54,0.0,0.99572,0.0,0.85519]
[1778093435196,62.4,81310.18,0.0,0.99569,0.0,0.86006]
[1778093436202,62.4,81307.36,0.0,0.99568,0.0,0.86154]
[1778093436826,62.4,81307.36,0.0,0.99568,0.0,0.86154]
[1778093437075,62.4,81307.36,0.0,0.99568,0.0,0.86154]
[1778093437209,62.4,81308.47,0.0,0.99569,0.0,0.86096]
[1778093437589,62.4,81308.47,0.0,0.99569,0.0,0.86096]
[1778093437827,62.4,81308.47,0.0,0.99569,0.0,0.86096]
[1778093441237,62.4,81302.62,0.0,0.99567,0.0,0.86402]
[1778093442244,62.4,81296.98,0.0,0.99565,0.0,0.86698]
[1778093443251,62.4,81291.83,0.0,0.99564,0.0,0.8697]
[1778093445586,62.4,81291.2,0.0,0.99563,0.0,0.87003]
[1778093445795,62.4,81291.2,0.0,0.99563,0.0,0.87003]
[1778093445828,62.4,81291.2,0.0,0.99563,0.0,0.87003]
[1778093446272,62.4,81290.42,0.0,0.99563,0.0,0.87044]
[1778093451307,62.4,81288.72,0.0,0.99563,0.0,0.87134]
[1778093453321,62.4,81292.36,0.0,0.99564,0.0,0.86942]
[1778093454615,62.4,81290.78,0.0,0.99563,0.0,0.87025]
[1778093454828,62.4,81290.78,0.0,0.99563,0.0,0.87025]
[1778093454993,62.4,81290.78,0.0,0.99563,0.0,0.87025]
[1778093455079,62.4,81290.78,0.0,0.99563,0.0,0.87025]
[1778093455335,62.4,81290.63,0.0,0.99563,0.0,0.87033]
[1778093460372,62.4,81292.07,0.0,0.99564,0.0,0.86957]
[1778093464520,62.4,81292.64,0.0,0.99564,0.0,0.86927]
[1778093464578,62.4,81292.64,0.0,0.99564,0.0,0.86927]
[1778093464914,62.4,81292.64,0.0,0.99564,0.0,0.86927]
[1778093465077,62.4,81292.64,0.0,0.99564,0.0,0.86927]
[1778093465407,62.4,81295.58,0.0,0.99565,0.0,0.86772]
[1778093468290,62.4,81296.52,0.0,0.99565,0.0,0.86723]
[1778093468326,62.4,81296.52,0.0,0.99565,0.0,0.86723]
[1778093468432,62.4,81300.03,0.0,0.99566,0.0,0.86538]
[1778093469438,62.4,81303.84,0.0,0.99567,0.0,0.86338]
[1778093469579,62.4,81303.84,0.0,0.99567,0.0,0.86338]
[1778093470445,62.4,81306.2,0.0,0.99568,0.0,0.86215]
[1778093475480,62.4,81309.97,0.0,0.99569,0.0,0.86017]
[1778093476732,62.4,81309.97,0.0,0.99569,0.0,0.86017]
[1778093476833,62.4,81309.97,0.0,0.99569,0.0,0.86017]
[1778093481262,62.4,81309.71,0.0,0.99569,0.0,0.86031]
[1778093481328,62.4,81309.71,0.0,0.99569,0.0,0.86031]
[1778093481415,62.4,81311.28,0.0,0.9957,0.0,0.85949]
[1778093481544,62.4,81311.28,0.0,0.9957,0.0,0.85949]
[1778093481576,62.4,81311.28,0.0,0.9957,0.0,0.85949]
[1778093488147,62.4,81309.33,0.0,0.99569,0.0,0.86051]
[1778093488326,62.4,81309.33,0.0,0.99569,0.0,0.86051]
[1778093488359,62.4,81309.4,0.0,0.99569,0.0,0.86047]
[1778093488570,62.4,81309.4,0.0,0.99569,0.0,0.86047]
[1778093488576,62.4,81309.4,0.0,0.99569,0.0,0.86047]
[1778093494448,62.4,81310.03,0.0,0.9957,0.0,0.85923]
[1778093494594,62.4,81309.91,0.0,0.9957,0.0,0.8593]
[1778093498831,62.4,81308.27,0.0,0.99569,0.0,0.86015]
[1778093499076,62.4,81308.27,0.0,0.99569,0.0,0.86015]
[1778093499177,62.4,81302.63,0.0,0.99567,0.0,0.8631]
[1778093499526,62.4,81302.63,0.0,0.99567,0.0,0.8631]
[1778093499577,62.4,81302.63,0.0,0.99567,0.0,0.8631]
[1778093500655,62.4,81298.18,0.0,0.99566,0.0,0.86544]
[1778093504229,62.4,81299.37,0.0,0.99566,0.0,0.86481]
[1778093504327,62.4,81299.37,0.0,0.99566,0.0,0.86481]
[1778093504505,62.4,81299.37,0.0,0.99566,0.0,0.86481]
[1778093504384,62.4,81305.78,0.0,0.99568,0.0,0.86145]
[1778093504581,62.4,81305.78,0.0,0.99568,0.0,0.86145]
[1778093504683,62.4,81309.36,0.0,0.99569,0.0,0.85958]
[1778093506868,62.4,81311.57,0.0,0.9957,0.0,0.85843]
[1778093507079,62.4,81311.57,0.0,0.9957,0.0,0.85843]
[1778093507148,62.4,81317.63,0.0,0.99572,0.0,0.85527]
[1778093508109,62.4,81317.63,0.0,0.99572,0.0,0.85527]
[1778093508325,62.4,81317.63,0.0,0.99572,0.0,0.85527]
[1778093508425,62.4,81318.83,0.0,0.99572,0.0,0.85465]
[1778093510469,62.4,81319.55,0.0,0.99572,0.0,0.85428]
[1778093510502,62.4,81323.34,0.0,0.99574,0.0,0.85231]
[1778093510593,62.4,81323.34,0.0,0.99574,0.0,0.85231]
[1778093515760,62.4,81324.55,0.0,0.99574,0.0,0.85168]
[1778093519617,62.4,81324.26,0.0,0.99574,0.0,0.85183]
[1778093519827,62.4,81324.26,0.0,0.99574,0.0,0.85183]
[1778093520028,62.4,81324.26,0.0,0.99574,0.0,0.85183]
[1778093520078,62.4,81324.26,0.0,0.99574,0.0,0.85183]
[1778093520178,62.4,81324.51,0.0,0.99574,0.0,0.8517]
[1778093520797,62.4,81329.11,0.0,0.99575,0.0,0.84932]
[1778093522376,62.4,81329.11,0.0,0.99575,0.0,0.84932]
[1778093522400,62.4,81336.11,0.0,0.99577,0.0,0.84571]
[1778093522576,62.4,81336.11,0.0,0.99577,0.0,0.84571]
[1778093522683,62.4,81336.11,0.0,0.99577,0.0,0.84571]
[1778093522830,62.4,81336.11,0.0,0.99577,0.0,0.84571]
[1778093522927,62.4,81337.14,0.0,0.99578,0.0,0.84518]
[1778093523818,62.4,81339.35,0.0,0.99578,0.0,0.84405]
[1778093527846,62.4,81342.05,0.0,0.99579,0.0,0.84266]
[1778093528854,62.4,81347.94,0.0,0.99581,0.0,0.83964]
[1778093529860,62.4,81354.69,0.0,0.99583,0.0,0.83619]
[1778093530869,62.4,81357.27,0.0,0.99583,0.0,0.83488]
[1778093531876,62.4,81361.89,0.0,0.99585,0.0,0.83253]
[1778093533747,62.4,81363.29,0.0,0.99585,0.0,0.83182]
[1778093533826,62.4,81363.29,0.0,0.99585,0.0,0.83182]
[1778093538925,62.4,81365.89,0.0,0.99586,0.0,0.8305]
[1778093542122,62.4,81364.68,0.0,0.99586,0.0,0.83111]
[1778093542326,62.4,81364.68,0.0,0.99586,0.0,0.83111]
[1778093542533,62.4,81364.68,0.0,0.99586,0.0,0.83111]
[1778093542425,62.4,81364.47,0.0,0.99586,0.0,0.83122]
[1778093542581,62.4,81364.47,0.0,0.99586,0.0,0.83122]
[1778093546083,62.4,81363.73,0.0,0.99585,0.0,0.83159]
[1778093546330,62.4,81363.73,0.0,0.99585,0.0,0.83159]
[1778093546425,62.4,81356.43,0.0,0.99583,0.0,0.83531]
[1778093546577,62.4,81356.43,0.0,0.99583,0.0,0.83531]
[1778093551627,62.4,81358.13,0.0,0.99584,0.0,0.83355]
[1778093551831,62.4,81358.13,0.0,0.99584,0.0,0.83355]
[1778093556628,62.4,81356.66,0.0,0.99584,0.0,0.8343]
[1778093556828,62.4,81356.66,0.0,0.99584,0.0,0.8343]
[1778093557051,62.4,81355.88,0.0,0.99584,0.0,0.8347]
[1778093558645,62.4,81356.61,0.0,0.99584,0.0,0.83432]
[1778093558830,62.4,81356.61,0.0,0.99584,0.0,0.83432]
[1778093564100,62.4,81358.3,0.0,0.99584,0.0,0.83346]
[1778093565142,62.4,81358.3,0.0,0.99584,0.0,0.83346]
[1778093565327,62.4,81358.3,0.0,0.99584,0.0,0.83346]
[1778093565413,62.4,81358.3,0.0,0.99584,0.0,0.83346]
[1778093565514,62.4,81357.35,0.0,0.99584,0.0,0.83395]
[1778093565579,62.4,81357.35,0.0,0.99584,0.0,0.83395]
[1778093569135,62.4,81360.1,0.0,0.99585,0.0,0.83255]
[1778093570079,62.4,81360.1,0.0,0.99585,0.0,0.83255]
[1778093570328,62.4,81360.1,0.0,0.99585,0.0,0.83255]
[1778093570401,62.4,81361.94,0.0,0.99585,0.0,0.83161]
[1778093570619,62.4,81361.94,0.0,0.99585,0.0,0.83161]
[1778093570833,62.4,81361.94,0.0,0.99585,0.0,0.83161]
[1778093572156,62.4,81368.13,0.0,0.99587,0.0,0.82848]
[1778093576159,62.4,81369.05,0.0,0.99587,0.0,0.82801]
[1778093576327,62.4,81369.05,0.0,0.99587,0.0,0.82801]
[1778093576429,62.4,81369.05,0.0,0.99587,0.0,0.82801]
[1778093576580,62.4,81369.05,0.0,0.99587,0.0,0.82801]
[1778093576530,62.4,81371.22,0.0,0.99588,0.0,0.82692]
[1778093578198,62.4,81373.54,0.0,0.99589,0.0,0.82575]
[1778093579205,62.4,81376.26,0.0,0.99589,0.0,0.82438]
[1778093579616,62.4,81376.26,0.0,0.99589,0.0,0.82438]
[1778093579824,62.4,81376.26,0.0,0.99589,0.0,0.82438]
[1778093580212,62.4,81380.57,0.0,0.99591,0.0,0.82221]
[1778093580683,62.4,81380.57,0.0,0.99591,0.0,0.82221]
[1778093580834,62.4,81380.57,0.0,0.99591,0.0,0.82221]
[1778093582229,62.4,81384.87,0.0,0.99592,0.0,0.82005]
[1778093583236,62.4,81389.45,0.0,0.99593,0.0,0.81776]
[1778093584243,62.4,81391.79,0.0,0.99594,0.0,0.81659]
[1778093585250,62.4,81393.37,0.0,0.99594,0.0,0.8158]
[1778093586257,62.4,81397.29,0.0,0.99595,0.0,0.81384]
[1778093587050,62.4,81397.29,0.0,0.99595,0.0,0.81384]
[1778093587077,62.4,81397.29,0.0,0.99595,0.0,0.81384]
[1778093588271,62.4,81395.14,0.0,0.99595,0.0,0.81491]
[1778093591292,62.4,81396.42,0.0,0.99595,0.0,0.81428]
[1778093592329,62.4,81396.42,0.0,0.99595,0.0,0.81428]
[1778093592580,62.4,81396.42,0.0,0.99595,0.0,0.81428]
[1778093592828,62.4,81396.28,0.0,0.99595,0.0,0.81435]
[1778093593306,62.4,81396.69,0.0,0.99595,0.0,0.81414]
[1778093598341,62.4,81397.84,0.0,0.99596,0.0,0.81357]
[1778093599667,62.4,81398.32,0.0,0.99596,0.0,0.81333]
[1778093599828,62.4,81398.32,0.0,0.99596,0.0,0.81333]
[1778093600355,62.4,81395.47,0.0,0.99595,0.0,0.81475]
[1778093603448,62.4,81394.67,0.0,0.99595,0.0,0.81515]
[1778093603581,62.4,81394.67,0.0,0.99595,0.0,0.81515]
[1778093603549,62.4,81391.86,0.0,0.99594,0.0,0.81655]
[1778093605390,62.4,81393.45,0.0,0.99594,0.0,0.81576]
[1778093610426,62.4,81392.4,0.0,0.99594,0.0,0.81628]
[1778093614200,62.4,81392.79,0.0,0.99595,0.0,0.81521]
[1778093614324,62.4,81392.79,0.0,0.99595,0.0,0.81521]
[1778093615128,62.4,81393.24,0.0,0.99595,0.0,0.81499]
[1778093615327,62.4,81393.24,0.0,0.99595,0.0,0.81499]
[1778093616828,62.4,81392.97,0.0,0.99595,0.0,0.81512]
[1778093617475,62.4,81392.95,0.0,0.99595,0.0,0.81513]
[1778093619059,62.4,81393.55,0.0,0.99595,0.0,0.81483]
[1778093619079,62.4,81393.55,0.0,0.99595,0.0,0.81483]
[1778093621503,62.4,81397.89,0.0,0.99596,0.0,0.81267]
[1778093622018,62.4,81397.89,0.0,0.99596,0.0,0.81267]
[1778093622075,62.4,81397.89,0.0,0.99596,0.0,0.81267]
[1778093622510,62.4,81399.58,0.0,0.99596,0.0,0.81183]
[1778093623518,62.4,81401.12,0.0,0.99597,0.0,0.81107]
[1778093627546,62.4,81402.61,0.0,0.99597,0.0,0.81033]
[1778093627749,62.4,81402.61,0.0,0.99597,0.0,0.81033]
[1778093627827,62.4,81402.61,0.0,0.99597,0.0,0.81033]
[1778093633588,62.4,81403.68,0.0,0.99598,0.0,0.8098]
[1778093639630,62.4,81402.24,0.0,0.99597,0.0,0.81051]
[1778093640824,62.4,81402.64,0.0,0.99597,0.0,0.81031]
[1778093641644,62.4,81404.14,0.0,0.99598,0.0,0.80957]
[1778093642622,62.4,81404.14,0.0,0.99598,0.0,0.80957]
[1778093642831,62.4,81404.48,0.0,0.99598,0.0,0.8094]
[1778093643658,62.4,81400.61,0.0,0.99597,0.0,0.81132]
[1778093648693,62.4,81399.95,0.0,0.99597,0.0,0.81165]
[1778093652380,62.4,81398.79,0.0,0.99596,0.0,0.81222]
[1778093652574,62.4,81398.79,0.0,0.99596,0.0,0.81222]
[1778093652604,62.4,81398.52,0.0,0.99596,0.0,0.81236]
[1778093653486,62.4,81398.52,0.0,0.99596,0.0,0.81236]
[1778093653577,62.4,81398.52,0.0,0.99596,0.0,0.81236]
[1778093653587,62.4,81394.83,0.0,0.99595,0.0,0.81419]
[1778093658144,62.4,81394.92,0.0,0.99595,0.0,0.81415]
[1778093658326,62.4,81394.92,0.0,0.99595,0.0,0.81415]
[1778093658355,62.4,81392.46,0.0,0.99594,0.0,0.81538]
[1778093658800,62.4,81392.46,0.0,0.99594,0.0,0.81538]
[1778093658988,62.4,81389.31,0.0,0.99594,0.0,0.81695]
[1778093659773,62.4,81379.64,0.0,0.99591,0.0,0.82179]
[1778093660780,62.4,81380.07,0.0,0.99591,0.0,0.82158]
[1778093662665,62.4,81380.07,0.0,0.99591,0.0,0.82158]
[1778093662794,62.4,81381.32,0.0,0.99591,0.0,0.82095]
[1778093663801,62.4,81382.73,0.0,0.99592,0.0,0.82024]
[1778093665618,62.4,81385.35,0.0,0.99592,0.0,0.81893]
[1778093665815,62.4,81390.74,0.0,0.99594,0.0,0.81623]
[1778093666829,62.4,81390.74,0.0,0.99594,0.0,0.81623]
[1778093666928,62.4,81391.64,0.0,0.99594,0.0,0.81579]
[1778093673871,62.4,81394.21,0.0,0.99595,0.0,0.81363]
[1778093675635,62.4,81394.21,0.0,0.99595,0.0,0.81363]
[1778093675830,62.4,81393.57,0.0,0.99595,0.0,0.81395]
[1778093681927,62.4,81391.89,0.0,0.99595,0.0,0.81479]
[1778093683857,62.4,81392.14,0.0,0.99595,0.0,0.81466]
[1778093684075,62.4,81392.14,0.0,0.99595,0.0,0.81466]
[1778093686200,62.4,81393.71,0.0,0.99595,0.0,0.81388]
[1778093686328,62.4,81393.71,0.0,0.99595,0.0,0.81388]
[1778093686414,62.4,81393.63,0.0,0.99595,0.0,0.81392]
[1778093691486,62.4,81395.8,0.0,0.99596,0.0,0.81284]
[1778093691576,62.4,81395.8,0.0,0.99596,0.0,0.81284]
[1778093696105,62.4,81394.74,0.0,0.99595,0.0,0.81337]
[1778093696327,62.4,81394.74,0.0,0.99595,0.0,0.81337]
[1778093697393,62.4,81394.63,0.0,0.99595,0.0,0.81342]
[1778093697584,62.4,81394.63,0.0,0.99595,0.0,0.81342]
[1778093697659,62.4,81395.24,0.0,0.99596,0.0,0.81312]
[1778093700752,62.4,81397.66,0.0,0.99596,0.0,0.81191]
[1778093700828,62.4,81397.66,0.0,0.99596,0.0,0.81191]
[1778093701062,62.4,81401.77,0.0,0.99597,0.0,0.80987]
[1778093703076,62.4,81395.81,0.0,0.99596,0.0,0.81283]
[1778093703980,62.4,81395.81,0.0,0.99596,0.0,0.81283]
[1778093704082,62.4,81395.81,0.0,0.99596,0.0,0.81283]
[1778093704370,62.4,81395.81,0.0,0.99596,0.0,0.81283]
[1778093704576,62.4,81395.81,0.0,0.99596,0.0,0.81283]
[1778093704673,62.4,81394.09,0.0,0.99595,0.0,0.81369]
[1778093710125,62.4,81395.48,0.0,0.99596,0.0,0.813]
[1778093715160,62.4,81395.62,0.0,0.99596,0.0,0.81293]
[1778093716026,62.4,81395.62,0.0,0.99596,0.0,0.81293]
[1778093716075,62.4,81395.62,0.0,0.99596,0.0,0.81293]
[1778093721202,62.4,81395.72,0.0,0.99596,0.0,0.81288]
[1778093726237,62.4,81396.27,0.0,0.99596,0.0,0.8126]
[1778093728455,62.4,81395.95,0.0,0.99596,0.0,0.81276]
[1778093728578,62.4,81395.95,0.0,0.99596,0.0,0.81276]
[1778093730724,62.4,81391.33,0.0,0.99595,0.0,0.81506]
[1778093730828,62.4,81391.17,0.0,0.99594,0.0,0.81514]
[1778093731272,62.4,81391.62,0.0,0.99595,0.0,0.81405]
[1778093736005,62.4,81392.92,0.0,0.99595,0.0,0.8134]
[1778093736076,62.4,81392.92,0.0,0.99595,0.0,0.8134]
[1778093741342,62.4,81396.65,0.0,0.99596,0.0,0.81154]
[1778093743086,62.4,81397.46,0.0,0.99597,0.0,0.81114]
[1778093743329,62.4,81397.46,0.0,0.99597,0.0,0.81114]
[1778093744858,62.4,81397.37,0.0,0.99597,0.0,0.81118]
[1778093745076,62.4,81397.37,0.0,0.99597,0.0,0.81118]
[1778093745370,62.4,81397.18,0.0,0.99597,0.0,0.81128]
[1778093748358,62.4,81396.11,0.0,0.99596,0.0,0.81181]
[1778093748575,62.4,81396.11,0.0,0.99596,0.0,0.81181]
[1778093750824,62.4,81395.78,0.0,0.99596,0.0,0.81197]
[1778093756447,62.4,81397.36,0.0,0.99597,0.0,0.81119]
[1778093761482,62.4,81398.13,0.0,0.99597,0.0,0.81081]
[1778093764832,62.4,81395.53,0.0,0.99596,0.0,0.8121]
[1778093766351,62.4,81395.44,0.0,0.99596,0.0,0.81214]
[1778093766575,62.4,81395.44,0.0,0.99596,0.0,0.81214]
[1778093766661,62.4,81395.09,0.0,0.99596,0.0,0.81232]
[1778093768536,62.4,81388.03,0.0,0.99594,0.0,0.81584]
[1778093769539,62.4,81383.42,0.0,0.99593,0.0,0.81814]
[1778093770546,62.4,81379.03,0.0,0.99591,0.0,0.82034]
[1778093771463,62.4,81379.03,0.0,0.99591,0.0,0.82034]
[1778093771575,62.4,81379.03,0.0,0.99591,0.0,0.82034]
[1778093777595,62.4,81379.96,0.0,0.99592,0.0,0.81987]
[1778093779609,62.4,81384.49,0.0,0.99593,0.0,0.8176]
[1778093781904,62.4,81387.52,0.0,0.99594,0.0,0.81609]
[1778093782075,62.4,81387.52,0.0,0.99594,0.0,0.81609]
[1778093782620,62.4,81387.52,0.0,0.99594,0.0,0.81609]
[1778093782630,62.4,81387.25,0.0,0.99594,0.0,0.81623]
[1778093782829,62.4,81387.25,0.0,0.99594,0.0,0.81623]
[1778093788672,62.4,81387.93,0.0,0.99594,0.0,0.81589]
[1778093792700,62.4,81394.74,0.0,0.99596,0.0,0.81162]
[1778093793275,62.4,81394.74,0.0,0.99596,0.0,0.81162]
[1778093793324,62.4,81394.74,0.0,0.99596,0.0,0.81162]
[1778093793707,62.4,81396.4,0.0,0.99597,0.0,0.81079]
[1778093794714,62.4,81402.41,0.0,0.99598,0.0,0.80781]
[1778093795281,62.4,81402.41,0.0,0.99598,0.0,0.80781]
[1778093795325,62.4,81402.41,0.0,0.99598,0.0,0.80781]
[1778093801763,62.4,81403.7,0.0,0.99599,0.0,0.80717]
[1778093803575,62.4,81404.34,0.0,0.99599,0.0,0.80686]
[1778093803777,62.4,81404.0,0.0,0.99599,0.0,0.80703]
[1778093804078,62.4,81404.0,0.0,0.99599,0.0,0.80703]
[1778093804326,62.4,81404.0,0.0,0.99599,0.0,0.80703]
[1778093807942,62.4,81403.13,0.0,0.99599,0.0,0.80746]
[1778093808077,62.4,81403.13,0.0,0.99599,0.0,0.80746]
[1778093808323,62.4,81403.13,0.0,0.99599,0.0,0.80746]
[1778093808812,62.4,81404.38,0.0,0.99599,0.0,0.80684]
[1778093811836,62.4,81418.44,0.0,0.99603,0.0,0.79991]
[1778093815193,62.4,81416.57,0.0,0.99602,0.0,0.80083]
[1778093815325,62.4,81416.57,0.0,0.99602,0.0,0.80083]
[1778093815560,62.4,81416.57,0.0,0.99602,0.0,0.80083]
[1778093815579,62.4,81416.57,0.0,0.99602,0.0,0.80083]
[1778093815661,62.4,81418.76,0.0,0.99603,0.0,0.79975]
[1778093818885,62.4,81413.95,0.0,0.99602,0.0,0.80212]
[1778093820899,62.4,81410.0,0.0,0.99601,0.0,0.80406]
[1778093822389,62.4,81410.0,0.0,0.99601,0.0,0.80406]
[1778093822578,62.4,81410.0,0.0,0.99601,0.0,0.80406]
[1778093822737,62.4,81410.0,0.0,0.99601,0.0,0.80406]
[1778093822824,62.4,81410.0,0.0,0.99601,0.0,0.80406]
[1778093822838,62.4,81405.52,0.0,0.99599,0.0,0.80627]
[1778093827949,62.4,81405.04,0.0,0.99599,0.0,0.80651]
[1778093830711,62.4,81404.33,0.0,0.99599,0.0,0.80686]
[1778093830830,62.4,81404.33,0.0,0.99599,0.0,0.80686]
[1778093830812,62.4,81402.89,0.0,0.99599,0.0,0.80758]
[1778093831050,62.4,81402.89,0.0,0.99599,0.0,0.80758]
[1778093831079,62.4,81402.89,0.0,0.99599,0.0,0.80758]
[1778093838023,62.4,81402.93,0.0,0.99599,0.0,0.80756]
[1778093843058,62.4,81403.1,0.0,0.99599,0.0,0.80747]
[1778093844590,62.4,81403.1,0.0,0.99599,0.0,0.80747]
[1778093844826,62.4,81403.1,0.0,0.99599,0.0,0.80747]
[1778093844691,62.4,81403.14,0.0,0.99599,0.0,0.80745]
[1778093846139,62.4,81404.08,0.0,0.99599,0.0,0.80699]
[1778093846325,62.4,81404.08,0.0,0.99599,0.0,0.80699]
[1778093852159,62.4,81402.59,0.0,0.99599,0.0,0.80685]
[1778093852326,62.4,81402.59,0.0,0.99599,0.0,0.80685]
[1778093852551,62.4,81402.59,0.0,0.99599,0.0,0.80685]
[1778093852578,62.4,81402.59,0.0,0.99599,0.0,0.80685]
[1778093852652,62.4,81402.44,0.0,0.99599,0.0,0.80693]
[1778093856150,62.4,81406.34,0.0,0.996,0.0,0.805]
[1778093857903,62.4,81406.22,0.0,0.996,0.0,0.80506]
[1778093857979,62.4,81406.22,0.0,0.996,0.0,0.80506]
[1778093858079,62.4,81406.22,0.0,0.996,0.0,0.80506]
[1778093858164,62.4,81405.92,0.0,0.996,0.0,0.80521]
[1778093863199,62.4,81405.5,0.0,0.996,0.0,0.80542]
[1778093868234,62.4,81402.59,0.0,0.99599,0.0,0.80685]
[1778093870575,62.4,81402.32,0.0,0.99599,0.0,0.80699]
[1778093870765,62.4,81402.32,0.0,0.99599,0.0,0.80699]
[1778093870829,62.4,81402.32,0.0,0.99599,0.0,0.80699]
[1778093870788,62.4,81402.32,0.0,0.99599,0.0,0.80699]
[1778093876290,62.4,81401.15,0.0,0.99599,0.0,0.80757]
[1778093878332,62.4,81399.75,0.0,0.99598,0.0,0.80826]
[1778093878505,62.4,81399.75,0.0,0.99598,0.0,0.80826]
[1778093878578,62.4,81399.75,0.0,0.99598,0.0,0.80826]
[1778093878660,62.4,81399.8,0.0,0.99598,0.0,0.80824]
[1778093882332,62.4,81394.93,0.0,0.99597,0.0,0.81065]
[1778093883339,62.4,81389.79,0.0,0.99595,0.0,0.81321]
[1778093884877,62.4,81389.79,0.0,0.99595,0.0,0.81321]
[1778093884878,62.4,81390.83,0.0,0.99596,0.0,0.81269]
[1778093885077,62.4,81390.83,0.0,0.99596,0.0,0.81269]
[1778093885354,62.4,81388.16,0.0,0.99595,0.0,0.81402]
[1778093887501,62.4,81386.88,0.0,0.99595,0.0,0.81466]
[1778093887582,62.4,81386.88,0.0,0.99595,0.0,0.81466]
[1778093893410,62.4,81386.09,0.0,0.99594,0.0,0.81505]
[1778093896330,62.4,81387.56,0.0,0.99595,0.0,0.81432]
[1778093896530,62.4,81387.56,0.0,0.99595,0.0,0.81432]
[1778093896579,62.4,81387.56,0.0,0.99595,0.0,0.81432]
[1778093896676,62.4,81386.73,0.0,0.99594,0.0,0.81473]
[1778093902667,62.4,81386.42,0.0,0.99594,0.0,0.81489]
[1778093902831,62.4,81386.42,0.0,0.99594,0.0,0.81489]
[1778093902849,62.4,81386.42,0.0,0.99594,0.0,0.81489]
[1778093902893,62.4,81384.89,0.0,0.99594,0.0,0.81565]
[1778093903076,62.4,81384.89,0.0,0.99594,0.0,0.81565]
[1778093905494,62.4,81372.38,0.0,0.9959,0.0,0.82192]
[1778093906501,62.4,81361.29,0.0,0.99587,0.0,0.82751]
[1778093907508,62.4,81359.99,0.0,0.99587,0.0,0.82817]
[1778093908595,62.4,81359.99,0.0,0.99587,0.0,0.82817]
[1778093908829,62.4,81359.99,0.0,0.99587,0.0,0.82817]
[1778093908925,62.4,81360.23,0.0,0.99587,0.0,0.82805]
[1778093908955,62.4,81360.23,0.0,0.99587,0.0,0.82805]
[1778093909080,62.4,81360.23,0.0,0.99587,0.0,0.82805]
[1778093915564,62.4,81361.61,0.0,0.99588,0.0,0.82646]
[1778093921606,62.4,81361.61,0.0,0.99588,0.0,0.82646]
[1778093926641,62.4,81361.81,0.0,0.99588,0.0,0.82636]
[1778093929274,62.4,81361.93,0.0,0.99588,0.0,0.8263]
[1778093929326,62.4,81361.93,0.0,0.99588,0.0,0.8263]
[1778093929744,62.4,81361.93,0.0,0.99588,0.0,0.8263]
[1778093929826,62.4,81361.93,0.0,0.99588,0.0,0.8263]
[1778093929925,62.4,81361.93,0.0,0.99588,0.0,0.8263]
[1778093935704,62.4,81362.17,0.0,0.99588,0.0,0.82618]
[1778093941746,62.4,81362.36,0.0,0.99588,0.0,0.82608]
[1778093944204,62.4,81363.65,0.0,0.99588,0.0,0.82543]
[1778093944325,62.4,81363.65,0.0,0.99588,0.0,0.82543]
[1778093944595,62.4,81363.65,0.0,0.99588,0.0,0.82543]
[1778093944828,62.4,81363.65,0.0,0.99588,0.0,0.82543]
[1778093944927,62.4,81363.58,0.0,0.99588,0.0,0.82547]
[1778093951118,62.4,81363.33,0.0,0.99588,0.0,0.82559]
[1778093951246,62.4,81363.33,0.0,0.99588,0.0,0.82559]
[1778093951327,62.4,81363.33,0.0,0.99588,0.0,0.82559]
[1778093951426,62.4,81363.33,0.0,0.99588,0.0,0.82559]
[1778093956629,62.4,81361.01,0.0,0.99588,0.0,0.82677]
[1778093956831,62.4,81361.01,0.0,0.99588,0.0,0.82677]
[1778093961889,62.4,81361.58,0.0,0.99588,0.0,0.82648]
[1778093966924,62.4,81358.7,0.0,0.99587,0.0,0.82793]
[1778093967698,62.4,81358.7,0.0,0.99587,0.0,0.82793]
[1778093967827,62.4,81358.7,0.0,0.99587,0.0,0.82793]
[1778093967931,62.4,81355.88,0.0,0.99586,0.0,0.82936]
[1778093968938,62.4,81350.19,0.0,0.99584,0.0,0.83225]
[1778093969945,62.4,81345.14,0.0,0.99583,0.0,0.83482]
[1778093970635,62.4,81345.14,0.0,0.99583,0.0,0.83482]
[1778093970828,62.4,81345.14,0.0,0.99583,0.0,0.83482]
[1778093975987,62.4,81344.85,0.0,0.99583,0.0,0.83408]
[1778093981023,62.4,81342.33,0.0,0.99583,0.0,0.83536]
[1778093983332,62.4,81344.65,0.0,0.99583,0.0,0.83418]
[1778093983575,62.4,81344.65,0.0,0.99583,0.0,0.83418]
[1778093983920,62.4,81344.65,0.0,0.99583,0.0,0.83418]
[1778093983925,62.4,81344.97,0.0,0.99583,0.0,0.83401]
[1778093984077,62.4,81344.97,0.0,0.99583,0.0,0.83401]
[1778093989746,62.4,81344.97,0.0,0.99583,0.0,0.83401]
[1778093989829,62.4,81344.97,0.0,0.99583,0.0,0.83401]
[1778093989837,62.4,81345.62,0.0,0.99584,0.0,0.83368]
[1778093990886,62.4,81345.62,0.0,0.99584,0.0,0.83368]
[1778093991080,62.4,81344.35,0.0,0.99583,0.0,0.83433]
[1778093996129,62.4,81346.26,0.0,0.99584,0.0,0.83336]
[1778094001170,62.4,81343.03,0.0,0.99583,0.0,0.835]
[1778094002908,62.4,81343.03,0.0,0.99583,0.0,0.835]
[1778094003004,62.4,81349.81,0.0,0.99585,0.0,0.83155]
[1778094003079,62.4,81349.81,0.0,0.99585,0.0,0.83155]
[1778094003492,62.4,81349.81,0.0,0.99585,0.0,0.83155]
[1778094003579,62.4,81349.81,0.0,0.99585,0.0,0.83155]
[1778094003641,62.4,81350.58,0.0,0.99585,0.0,0.83116]
[1778094006148,62.4,81351.6,0.0,0.99585,0.0,0.83064]
[1778094006200,62.4,81351.78,0.0,0.99585,0.0,0.83055]
[1778094011235,62.4,81350.5,0.0,0.99585,0.0,0.8312]
[1778094013249,62.4,81354.1,0.0,0.99586,0.0,0.82938]
[1778094014578,62.4,81354.1,0.0,0.99586,0.0,0.82938]
[1778094014731,62.4,81354.1,0.0,0.99586,0.0,0.82938]
[1778094014846,62.4,81354.1,0.0,0.99586,0.0,0.82938]
[1778094014986,62.4,81354.1,0.0,0.99586,0.0,0.82938]
[1778094016724,62.4,81356.89,0.0,0.99587,0.0,0.82796]
[1778094016777,62.4,81356.89,0.0,0.99587,0.0,0.82796]
[1778094016843,62.4,81356.89,0.0,0.99587,0.0,0.82796]
[1778094016931,62.4,81356.89,0.0,0.99587,0.0,0.82796]
[1778094017027,62.4,81358.25,0.0,0.99587,0.0,0.82728]
[1778094022315,62.4,81360.74,0.0,0.99588,0.0,0.82602]
[1778094029364,62.4,81362.19,0.0,0.99588,0.0,0.82528]
[1778094031211,62.4,81363.04,0.0,0.99589,0.0,0.82486]
[1778094031378,62.4,81362.93,0.0,0.99589,0.0,0.82403]
[1778094036413,62.4,81361.42,0.0,0.99589,0.0,0.82479]
[1778094040441,62.4,81365.8,0.0,0.9959,0.0,0.82258]
[1778094045476,62.4,81367.69,0.0,0.9959,0.0,0.82163]
[1778094050512,62.4,81373.26,0.0,0.99592,0.0,0.81884]
[1778094052869,62.4,81375.44,0.0,0.99593,0.0,0.81774]
[1778094061589,62.4,81366.51,0.0,0.9959,0.0,0.82223]
[1778094063603,62.4,81350.07,0.0,0.99585,0.0,0.83053]
[1778094064610,62.4,81345.0,0.0,0.99584,0.0,0.83311]
[1778094065617,62.4,81343.85,0.0,0.99583,0.0,0.83369]
[1778094068638,62.4,81346.45,0.0,0.99584,0.0,0.83237]
[1778094069645,62.4,81348.08,0.0,0.99585,0.0,0.83154]
[1778094070652,62.4,81344.57,0.0,0.99584,0.0,0.83333]
[1778094075693,62.4,81342.73,0.0,0.99583,0.0,0.83426]
[1778094080728,62.4,81343.09,0.0,0.99583,0.0,0.83408]
[1778094085763,62.4,81344.2,0.0,0.99584,0.0,0.83351]
[1778094090798,62.4,81343.71,0.0,0.99583,0.0,0.83376]
[1778094095833,62.4,81343.56,0.0,0.99584,0.0,0.83295]
[1778094100868,62.4,81343.89,0.0,0.99584,0.0,0.83278]
[1778094105903,62.4,81343.93,0.0,0.99584,0.0,0.83276]
[1778094110938,62.4,81344.89,0.0,0.99584,0.0,0.83227]
[1778094115973,62.4,81346.15,0.0,0.99585,0.0,0.83163]
[1778094118994,62.4,81351.19,0.0,0.99586,0.0,0.82908]
[1778094122019,62.4,81359.27,0.0,0.99588,0.0,0.82499]
[1778094124034,62.4,81370.6,0.0,0.99592,0.0,0.81929]
[1778094125041,62.4,81373.33,0.0,0.99592,0.0,0.81792]
[1778094128069,62.4,81368.15,0.0,0.99591,0.0,0.82052]
[1778094129076,62.4,81364.67,0.0,0.9959,0.0,0.82227]
[1778094134111,62.4,81363.73,0.0,0.9959,0.0,0.82274]
[1778094139146,62.4,81365.52,0.0,0.9959,0.0,0.82184]
[1778094142167,62.4,81358.46,0.0,0.99588,0.0,0.8254]
[1778094145188,62.4,81354.62,0.0,0.99587,0.0,0.82734]
[1778094148358,62.4,81352.47,0.0,0.99586,0.0,0.82843]
[1778094148426,62.4,81352.51,0.0,0.99586,0.0,0.82841]
[1778094149216,62.4,81357.95,0.0,0.99588,0.0,0.82566]
[1778094150223,62.4,81363.19,0.0,0.99589,0.0,0.82301]
[1778094152722,62.4,81362.8,0.0,0.9959,0.0,0.82233]
[1778094152868,62.4,81362.8,0.0,0.9959,0.0,0.82233]
[1778094153648,62.4,81363.48,0.0,0.9959,0.0,0.82198]
[1778094153863,62.4,81363.48,0.0,0.9959,0.0,0.82198]
[1778094153964,62.4,81362.38,0.0,0.9959,0.0,0.82254]
[1778094160293,62.4,81363.49,0.0,0.9959,0.0,0.82198]
[1778094168349,62.4,81361.83,0.0,0.9959,0.0,0.82282]
[1778094171733,62.4,81360.75,0.0,0.99589,0.0,0.82336]
[1778094171866,62.4,81360.75,0.0,0.99589,0.0,0.82336]
[1778094177412,62.4,81362.99,0.0,0.9959,0.0,0.82223]
[1778094182447,62.4,81368.7,0.0,0.99592,0.0,0.81936]
[1778094184309,62.4,81368.32,0.0,0.99591,0.0,0.81955]
[1778094184369,62.4,81368.32,0.0,0.99591,0.0,0.81955]
[1778094184644,62.4,81368.32,0.0,0.99591,0.0,0.81955]
[1778094184868,62.4,81368.32,0.0,0.99591,0.0,0.81955]
[1778094184920,62.4,81368.11,0.0,0.99591,0.0,0.81966]
[1778094190503,62.4,81368.01,0.0,0.99591,0.0,0.81971]
[1778094195538,62.4,81369.06,0.0,0.99592,0.0,0.81918]
[1778094196550,62.4,81374.8,0.0,0.99593,0.0,0.81631]
[1778094197554,62.4,81385.79,0.0,0.99596,0.0,0.81083]
[1778094198562,62.4,81387.02,0.0,0.99597,0.0,0.81022]
[1778094203256,62.4,81388.81,0.0,0.99597,0.0,0.80933]
[1778094203370,62.4,81388.81,0.0,0.99597,0.0,0.80933]
[1778094203382,62.4,81388.81,0.0,0.99597,0.0,0.80933]
[1778094203619,62.4,81388.81,0.0,0.99597,0.0,0.80933]
[1778094203643,62.4,81388.81,0.0,0.99597,0.0,0.80933]
[1778094205611,62.4,81396.84,0.0,0.99599,0.0,0.80535]
[1778094208632,62.4,81403.87,0.0,0.99601,0.0,0.80188]
[1778094210676,62.4,81406.75,0.0,0.99602,0.0,0.80047]
[1778094210852,62.4,81406.75,0.0,0.99602,0.0,0.80047]
[1778094210865,62.4,81406.75,0.0,0.99602,0.0,0.80047]
[1778094210953,62.4,81407.36,0.0,0.99602,0.0,0.80017]
[1778094216688,62.4,81406.44,0.0,0.99603,0.0,0.79975]
[1778094219241,62.4,81406.53,0.0,0.99603,0.0,0.79971]
[1778094219356,62.4,81408.34,0.0,0.99603,0.0,0.79882]
[1778094219367,62.4,81408.34,0.0,0.99603,0.0,0.79882]
[1778094219709,62.4,81408.51,0.0,0.99603,0.0,0.79874]
[1778094225752,62.4,81409.38,0.0,0.99603,0.0,0.79831]
[1778094227957,62.4,81408.97,0.0,0.99603,0.0,0.79851]
[1778094228073,62.4,81408.97,0.0,0.99603,0.0,0.79851]
[1778094228119,62.4,81408.97,0.0,0.99603,0.0,0.79851]
[1778094228174,62.4,81409.28,0.0,0.99603,0.0,0.79836]
[1778094233808,62.4,81410.1,0.0,0.99604,0.0,0.79796]
[1778094235822,62.4,81401.4,0.0,0.99601,0.0,0.80223]
[1778094236829,62.4,81396.26,0.0,0.996,0.0,0.80477]
[1778094238843,62.4,81400.08,0.0,0.99601,0.0,0.80288]
[1778094239639,62.4,81400.08,0.0,0.99601,0.0,0.80288]
[1778094239839,62.4,81400.08,0.0,0.99601,0.0,0.80288]
[1778094239864,62.4,81400.08,0.0,0.99601,0.0,0.80288]
[1778094239938,62.4,81398.94,0.0,0.996,0.0,0.80345]
[1778094243878,62.4,81405.98,0.0,0.99602,0.0,0.79998]
[1778094244964,62.4,81405.98,0.0,0.99602,0.0,0.79998]
[1778094245118,62.4,81405.98,0.0,0.99602,0.0,0.79998]
[1778094245237,62.4,81405.98,0.0,0.99602,0.0,0.79998]
[1778094245215,62.4,81408.49,0.0,0.99603,0.0,0.79875]
[1778094245365,62.4,81408.49,0.0,0.99603,0.0,0.79875]
[1778094249933,62.4,81412.37,0.0,0.99604,0.0,0.79685]
[1778094250940,62.4,81416.28,0.0,0.99605,0.0,0.79493]
[1778094253191,62.4,81414.84,0.0,0.99605,0.0,0.79564]
[1778094253214,62.4,81415.8,0.0,0.99605,0.0,0.79517]
[1778094253315,62.4,81415.8,0.0,0.99605,0.0,0.79517]
[1778094253368,62.4,81415.8,0.0,0.99605,0.0,0.79517]
[1778094257991,62.4,81411.04,0.0,0.99604,0.0,0.7975]
[1778094258659,62.4,81411.04,0.0,0.99604,0.0,0.7975]
[1778094258865,62.4,81411.04,0.0,0.99604,0.0,0.7975]
[1778094258934,62.4,81411.04,0.0,0.99604,0.0,0.7975]
[1778094259113,62.4,81411.04,0.0,0.99604,0.0,0.7975]
[1778094259200,62.4,81410.61,0.0,0.99604,0.0,0.79771]
[1778094264343,62.4,81411.36,0.0,0.99604,0.0,0.79734]
[1778094264370,62.4,81411.36,0.0,0.99604,0.0,0.79734]
[1778094264759,62.4,81411.36,0.0,0.99604,0.0,0.79734]
[1778094264864,62.4,81411.36,0.0,0.99604,0.0,0.79734]
[1778094265042,62.4,81411.74,0.0,0.99604,0.0,0.79715]
[1778094267056,62.4,81407.24,0.0,0.99603,0.0,0.79936]
[1778094268408,62.4,81408.81,0.0,0.99603,0.0,0.79859]
[1778094268613,62.4,81408.81,0.0,0.99603,0.0,0.79859]
[1778094268615,62.4,81408.81,0.0,0.99603,0.0,0.79859]
[1778094268863,62.4,81408.81,0.0,0.99603,0.0,0.79859]
[1778094269070,62.4,81409.19,0.0,0.99603,0.0,0.7984]
[1778094274106,62.4,81407.37,0.0,0.99603,0.0,0.79843]
[1778094279141,62.4,81406.29,0.0,0.99603,0.0,0.79896]
[1778094279942,62.4,81406.29,0.0,0.99603,0.0,0.79896]
[1778094280118,62.4,81406.29,0.0,0.99603,0.0,0.79896]
[1778094280285,62.4,81406.29,0.0,0.99603,0.0,0.79896]
[1778094280148,62.4,81407.1,0.0,0.99603,0.0,0.79857]
[1778094280363,62.4,81407.1,0.0,0.99603,0.0,0.79857]
[1778094283169,62.4,81399.04,0.0,0.99601,0.0,0.80253]
[1778094284176,62.4,81390.6,0.0,0.99599,0.0,0.8067]
[1778094285183,62.4,81383.79,0.0,0.99597,0.0,0.81008]
[1778094286190,62.4,81373.28,0.0,0.99594,0.0,0.81531]
[1778094287197,62.4,81371.07,0.0,0.99593,0.0,0.81642]
[1778094291825,62.4,81372.12,0.0,0.99593,0.0,0.81589]
[1778094291867,62.4,81372.12,0.0,0.99593,0.0,0.81589]
[1778094292233,62.4,81364.37,0.0,0.99591,0.0,0.81977]
[1778094293240,62.4,81357.39,0.0,0.99589,0.0,0.82328]
[1778094294247,62.4,81350.79,0.0,0.99587,0.0,0.82662]
[1778094299282,62.4,81343.46,0.0,0.99585,0.0,0.83033]
[1778094300289,62.4,81339.55,0.0,0.99584,0.0,0.83232]
[1778094300887,62.4,81339.55,0.0,0.99584,0.0,0.83232]
[1778094301117,62.4,81339.55,0.0,0.99584,0.0,0.83232]
[1778094304317,62.4,81328.31,0.0,0.99581,0.0,0.83805]
[1778094305324,62.4,81324.81,0.0,0.9958,0.0,0.83984]
[1778094306872,62.4,81325.15,0.0,0.9958,0.0,0.83967]
[1778094306962,62.4,81325.15,0.0,0.9958,0.0,0.83967]
[1778094307115,62.4,81325.15,0.0,0.9958,0.0,0.83967]
[1778094307338,62.4,81325.11,0.0,0.9958,0.0,0.83969]
[1778094312375,62.4,81322.76,0.0,0.99579,0.0,0.8409]
[1778094314795,62.4,81322.56,0.0,0.99579,0.0,0.841]
[1778094314852,62.4,81322.56,0.0,0.99579,0.0,0.841]
[1778094314869,62.4,81322.56,0.0,0.99579,0.0,0.841]
[1778094314897,62.4,81322.56,0.0,0.99579,0.0,0.841]
[1778094320430,62.4,81325.04,0.0,0.9958,0.0,0.83973]
[1778094325465,62.4,81324.7,0.0,0.9958,0.0,0.8399]
[1778094327479,62.4,81329.18,0.0,0.99581,0.0,0.83761]
[1778094328486,62.4,81334.27,0.0,0.99582,0.0,0.83501]
[1778094329609,62.4,81334.27,0.0,0.99582,0.0,0.83501]
[1778094329804,62.4,81334.27,0.0,0.99582,0.0,0.83501]
[1778094329867,62.4,81334.27,0.0,0.99582,0.0,0.83501]
[1778094329927,62.4,81333.75,0.0,0.99582,0.0,0.83527]
[1778094335535,62.4,81334.38,0.0,0.99583,0.0,0.83406]
[1778094337552,62.4,81346.95,0.0,0.99587,0.0,0.82767]
[1778094338559,62.4,81348.7,0.0,0.99587,0.0,0.82679]
[1778094341923,62.4,81347.82,0.0,0.99587,0.0,0.82723]
[1778094342061,62.4,81347.82,0.0,0.99587,0.0,0.82723]
[1778094342119,62.4,81347.82,0.0,0.99587,0.0,0.82723]
[1778094342157,62.4,81347.7,0.0,0.99587,0.0,0.82729]
[1778094347623,62.4,81346.39,0.0,0.99586,0.0,0.82796]
[1778094350084,62.4,81344.79,0.0,0.99586,0.0,0.82877]
[1778094350113,62.4,81344.79,0.0,0.99586,0.0,0.82877]
[1778094350216,62.4,81344.79,0.0,0.99586,0.0,0.82877]
[1778094350363,62.4,81344.79,0.0,0.99586,0.0,0.82877]
[1778094350315,62.4,81345.43,0.0,0.99586,0.0,0.82844]
[1778094351655,62.4,81348.83,0.0,0.99587,0.0,0.82672]
[1778094356689,62.4,81351.55,0.0,0.99588,0.0,0.82535]
[1778094358287,62.4,81351.55,0.0,0.99588,0.0,0.82535]
[1778094358367,62.4,81351.55,0.0,0.99588,0.0,0.82535]
[1778094358311,62.4,81355.62,0.0,0.99589,0.0,0.82329]
[1778094358431,62.4,81355.62,0.0,0.99589,0.0,0.82329]
[1778094358617,62.4,81355.62,0.0,0.99589,0.0,0.82329]
[1778094363738,62.4,81355.0,0.0,0.99589,0.0,0.82361]
[1778094366952,62.4,81354.93,0.0,0.99589,0.0,0.82364]
[1778094367030,62.4,81354.93,0.0,0.99589,0.0,0.82364]
[1778094367113,62.4,81354.93,0.0,0.99589,0.0,0.82364]
[1778094367214,62.4,81355.48,0.0,0.99589,0.0,0.82336]
[1778094369780,62.4,81360.53,0.0,0.9959,0.0,0.82082]
[1778094371352,62.4,81360.53,0.0,0.9959,0.0,0.82082]
[1778094371370,62.4,81360.53,0.0,0.9959,0.0,0.82082]
[1778094371354,62.4,81361.43,0.0,0.99591,0.0,0.82037]
[1778094371781,62.4,81361.43,0.0,0.99591,0.0,0.82037]
[1778094371868,62.4,81361.43,0.0,0.99591,0.0,0.82037]
[1778094374815,62.4,81365.32,0.0,0.99592,0.0,0.81842]
[1778094375822,62.4,81371.3,0.0,0.99594,0.0,0.81542]
[1778094378421,62.4,81371.37,0.0,0.99594,0.0,0.81539]
[1778094378617,62.4,81372.75,0.0,0.99594,0.0,0.8147]
[1778094378764,62.4,81372.75,0.0,0.99594,0.0,0.8147]
[1778094378864,62.4,81372.75,0.0,0.99594,0.0,0.8147]
[1778094378965,62.4,81373.13,0.0,0.99594,0.0,0.81451]
[1778094383207,62.4,81374.08,0.0,0.99594,0.0,0.81404]
[1778094383367,62.4,81374.08,0.0,0.99594,0.0,0.81404]
[1778094383212,62.4,81370.21,0.0,0.99593,0.0,0.81597]
[1778094383641,62.4,81370.21,0.0,0.99593,0.0,0.81597]
[1778094383870,62.4,81370.21,0.0,0.99593,0.0,0.81597]
[1778094383878,62.4,81367.69,0.0,0.99592,0.0,0.81723]
[1778094385892,62.4,81370.54,0.0,0.99593,0.0,0.8158]
[1778094387644,62.4,81372.98,0.0,0.99594,0.0,0.81458]
[1778094387736,62.4,81372.98,0.0,0.99594,0.0,0.81458]
[1778094387866,62.4,81372.98,0.0,0.99594,0.0,0.81458]
[1778094387909,62.4,81372.59,0.0,0.99594,0.0,0.81478]
[1778094393949,62.4,81372.71,0.0,0.99594,0.0,0.81384]
[1778094398984,62.4,81369.74,0.0,0.99594,0.0,0.81533]
[1778094399991,62.4,81363.3,0.0,0.99592,0.0,0.81855]
[1778094400748,62.4,81363.3,0.0,0.99592,0.0,0.81855]
[1778094400866,62.4,81363.3,0.0,0.99592,0.0,0.81855]
[1778094401363,62.4,81363.3,0.0,0.99592,0.0,0.81855]
[1778094400998,62.4,81359.53,0.0,0.99591,0.0,0.82044]
[1778094401614,62.4,81359.53,0.0,0.99591,0.0,0.82044]
[1778094406034,62.4,81349.26,0.0,0.99588,0.0,0.82562]
[1778094407041,62.4,81345.71,0.0,0.99587,0.0,0.82741]
[1778094408100,62.4,81345.71,0.0,0.99587,0.0,0.82741]
[1778094408117,62.4,81345.71,0.0,0.99587,0.0,0.82741]
[1778094408435,62.4,81345.71,0.0,0.99587,0.0,0.82741]
[1778094408288,62.4,81345.55,0.0,0.99587,0.0,0.82749]
[1778094408618,62.4,81345.55,0.0,0.99587,0.0,0.82749]
[1778094411069,62.4,81351.91,0.0,0.99588,0.0,0.82428]
[1778094413136,62.4,81354.42,0.0,0.99589,0.0,0.82301]
[1778094413365,62.4,81354.42,0.0,0.99589,0.0,0.82301]
[1778094413214,62.4,81357.51,0.0,0.9959,0.0,0.82146]
[1778094413472,62.4,81357.51,0.0,0.9959,0.0,0.82146]
[1778094413616,62.4,81357.51,0.0,0.9959,0.0,0.82146]
[1778094414092,62.4,81358.83,0.0,0.9959,0.0,0.82079]
[1778094415097,62.4,81364.28,0.0,0.99592,0.0,0.81806]
[1778094416104,62.4,81367.89,0.0,0.99593,0.0,0.81625]
[1778094419125,62.4,81372.02,0.0,0.99594,0.0,0.81419]
[1778094419570,62.4,81372.02,0.0,0.99594,0.0,0.81419]
[1778094419613,62.4,81372.02,0.0,0.99594,0.0,0.81419]
[1778094419889,62.4,81372.02,0.0,0.99594,0.0,0.81419]
[1778094420113,62.4,81372.02,0.0,0.99594,0.0,0.81419]
[1778094420132,62.4,81372.28,0.0,0.99594,0.0,0.81406]
[1778094425167,62.4,81370.62,0.0,0.99594,0.0,0.81489]
[1778094428188,62.4,81373.11,0.0,0.99594,0.0,0.81364]
[1778094429874,62.4,81372.38,0.0,0.99594,0.0,0.81401]
[1778094430116,62.4,81372.38,0.0,0.99594,0.0,0.81401]
[1778094430199,62.4,81372.38,0.0,0.99594,0.0,0.81401]
[1778094430369,62.4,81372.38,0.0,0.99594,0.0,0.81401]
[1778094430429,62.4,81373.05,0.0,0.99594,0.0,0.81367]
[1778094432216,62.4,81364.56,0.0,0.99592,0.0,0.81792]
[1778094433223,62.4,81358.56,0.0,0.9959,0.0,0.82093]
[1778094433616,62.4,81358.56,0.0,0.9959,0.0,0.82093]
[1778094433748,62.4,81358.56,0.0,0.9959,0.0,0.82093]
[1778094433868,62.4,81358.56,0.0,0.9959,0.0,0.82093]
[1778094434230,62.4,81357.72,0.0,0.9959,0.0,0.82135]
[1778094435237,62.4,81361.49,0.0,0.99591,0.0,0.81946]
[1778094440272,62.4,81362.86,0.0,0.99592,0.0,0.81877]
[1778094442161,62.4,81362.91,0.0,0.99592,0.0,0.81874]
[1778094442335,62.4,81362.91,0.0,0.99592,0.0,0.81874]
[1778094442365,62.4,81362.91,0.0,0.99592,0.0,0.81874]
[1778094442436,62.4,81362.85,0.0,0.99592,0.0,0.81877]
[1778094445311,62.4,81359.41,0.0,0.99591,0.0,0.8205]
[1778094446317,62.4,81357.05,0.0,0.9959,0.0,0.82169]
[1778094446896,62.4,81357.05,0.0,0.9959,0.0,0.82169]
[1778094447026,62.4,81357.05,0.0,0.9959,0.0,0.82169]
[1778094447115,62.4,81357.05,0.0,0.9959,0.0,0.82169]
[1778094447323,62.4,81354.61,0.0,0.99589,0.0,0.82292]
[1778094452359,62.4,81354.64,0.0,0.9959,0.0,0.82202]
[1778094457395,62.4,81352.14,0.0,0.99589,0.0,0.82328]
[1778094459409,62.4,81355.5,0.0,0.9959,0.0,0.82159]
[1778094461669,62.4,81356.52,0.0,0.9959,0.0,0.82107]
[1778094461873,62.4,81356.52,0.0,0.9959,0.0,0.82107]
[1778094461941,62.4,81356.52,0.0,0.9959,0.0,0.82107]
[1778094462116,62.4,81356.52,0.0,0.9959,0.0,0.82107]
[1778094462430,62.4,81356.82,0.0,0.9959,0.0,0.82092]
[1778094467465,62.4,81357.12,0.0,0.9959,0.0,0.82077]
[1778094469364,62.4,81356.1,0.0,0.9959,0.0,0.82128]
[1778094469507,62.4,81356.1,0.0,0.9959,0.0,0.82128]
[1778094469479,62.4,81355.47,0.0,0.9959,0.0,0.8216]
[1778094469616,62.4,81355.47,0.0,0.9959,0.0,0.8216]
[1778094470486,62.4,81355.49,0.0,0.9959,0.0,0.82159]
[1778094475521,62.4,81350.26,0.0,0.99588,0.0,0.82423]
[1778094476439,62.4,81350.26,0.0,0.99588,0.0,0.82423]
[1778094476519,62.4,81350.26,0.0,0.99588,0.0,0.82423]
[1778094476556,62.4,81350.26,0.0,0.99588,0.0,0.82423]
[1778094476614,62.4,81350.26,0.0,0.99588,0.0,0.82423]
[1778094476620,62.4,81347.62,0.0,0.99588,0.0,0.82556]
[1778094477535,62.4,81345.05,0.0,0.99587,0.0,0.82686]
[1778094482570,62.4,81343.23,0.0,0.99586,0.0,0.82778]
[1778094483577,62.4,81333.57,0.0,0.99584,0.0,0.83269]
[1778094484584,62.4,81326.87,0.0,0.99582,0.0,0.8361]
[1778094485591,62.4,81320.27,0.0,0.9958,0.0,0.83948]
[1778094486598,62.4,81318.12,0.0,0.99579,0.0,0.84058]
[1778094487645,62.4,81318.12,0.0,0.99579,0.0,0.84058]
[1778094487867,62.4,81318.12,0.0,0.99579,0.0,0.84058]
[1778094487966,62.4,81318.36,0.0,0.99579,0.0,0.84046]
[1778094489138,62.4,81318.36,0.0,0.99579,0.0,0.84046]
[1778094489365,62.4,81318.36,0.0,0.99579,0.0,0.84046]
[1778094495259,62.4,81318.92,0.0,0.99579,0.0,0.84017]
[1778094495362,62.4,81318.92,0.0,0.99579,0.0,0.84017]
[1778094495424,62.4,81318.31,0.0,0.99579,0.0,0.84049]
[1778094496382,62.4,81318.31,0.0,0.99579,0.0,0.84049]
[1778094496615,62.4,81317.69,0.0,0.99579,0.0,0.8408]
[1778094501712,62.4,81316.68,0.0,0.99579,0.0,0.84132]
[1778094503011,62.4,81316.68,0.0,0.99579,0.0,0.84132]
[1778094503113,62.4,81316.68,0.0,0.99579,0.0,0.84132]
[1778094503206,62.4,81316.68,0.0,0.99579,0.0,0.84132]
[1778094503370,62.4,81316.68,0.0,0.99579,0.0,0.84132]
[1778094503396,62.4,81310.3,0.0,0.99577,0.0,0.84461]
[1778094503722,62.4,81307.18,0.0,0.99576,0.0,0.84622]
[1778094504729,62.4,81300.29,0.0,0.99574,0.0,0.84978]
[1778094506509,62.4,81300.29,0.0,0.99574,0.0,0.84978]
[1778094506613,62.4,81301.1,0.0,0.99574,0.0,0.84936]
[1778094509069,62.4,81302.12,0.0,0.99574,0.0,0.84883]
[1778094509115,62.4,81302.12,0.0,0.99574,0.0,0.84883]
[1778094509207,62.4,81307.16,0.0,0.99576,0.0,0.84623]
[1778094509795,62.4,81307.16,0.0,0.99576,0.0,0.84623]
[1778094509864,62.4,81307.16,0.0,0.99576,0.0,0.84623]
[1778094509966,62.4,81311.36,0.0,0.99577,0.0,0.84406]
[1778094513106,62.4,81310.27,0.0,0.99577,0.0,0.84372]
[1778094513112,62.4,81310.27,0.0,0.99577,0.0,0.84372]
[1778094513321,62.4,81310.27,0.0,0.99577,0.0,0.84372]
[1778094513364,62.4,81310.27,0.0,0.99577,0.0,0.84372]
[1778094513365,62.4,81311.38,0.0,0.99578,0.0,0.84315]
[1778094513792,62.4,81306.78,0.0,0.99576,0.0,0.84552]
[1778094514799,62.4,81302.7,0.0,0.99575,0.0,0.84763]
[1778094516401,62.4,81302.7,0.0,0.99575,0.0,0.84763]
[1778094516557,62.4,81301.05,0.0,0.99574,0.0,0.84848]
[1778094516616,62.4,81301.05,0.0,0.99574,0.0,0.84848]
[1778094516813,62.4,81298.59,0.0,0.99574,0.0,0.84975]
[1778094520841,62.4,81296.73,0.0,0.99573,0.0,0.85072]
[1778094522439,62.4,81296.73,0.0,0.99573,0.0,0.85072]
[1778094524869,62.4,81292.7,0.0,0.99572,0.0,0.85281]
[1778094526367,62.4,81292.7,0.0,0.99572,0.0,0.85281]
[1778094526369,62.4,81287.92,0.0,0.99571,0.0,0.8553]
[1778094529330,62.4,81288.25,0.0,0.99571,0.0,0.85513]
[1778094529431,62.4,81279.56,0.0,0.99568,0.0,0.85967]
[1778094530481,62.4,81279.56,0.0,0.99568,0.0,0.85967]
[1778094530613,62.4,81280.89,0.0,0.99568,0.0,0.85897]
[1778094530912,62.4,81281.38,0.0,0.99569,0.0,0.85871]
[1778094534940,62.4,81276.95,0.0,0.99567,0.0,0.86103]
[1778094536954,62.4,81273.02,0.0,0.99566,0.0,0.8631]
[1778094537961,62.4,81266.4,0.0,0.99564,0.0,0.86658]
[1778094539975,62.4,81265.73,0.0,0.99564,0.0,0.86693]
[1778094542996,62.4,81274.9,0.0,0.99567,0.0,0.86211]
[1778094544008,62.4,81278.4,0.0,0.99568,0.0,0.86027]
[1778094547871,62.4,81278.39,0.0,0.99568,0.0,0.86028]
[1778094553067,62.4,81280.77,0.0,0.99568,0.0,0.85903]
[1778094555081,62.4,81284.4,0.0,0.99569,0.0,0.85714]
[1778094557095,62.4,81289.71,0.0,0.99571,0.0,0.85437]
[1778094557878,62.4,81289.71,0.0,0.99571,0.0,0.85437]
[1778094559327,62.4,81290.74,0.0,0.99571,0.0,0.85383]
[1778094559364,62.4,81290.74,0.0,0.99571,0.0,0.85383]
[1778094559433,62.4,81290.88,0.0,0.99571,0.0,0.85376]
[1778094561123,62.4,81294.34,0.0,0.99572,0.0,0.85196]
[1778094562130,62.4,81298.03,0.0,0.99574,0.0,0.85004]
[1778094564144,62.4,81303.18,0.0,0.99575,0.0,0.84738]
[1778094565043,62.4,81303.18,0.0,0.99575,0.0,0.84738]
[1778094565113,62.4,81303.18,0.0,0.99575,0.0,0.84738]
[1778094568172,62.4,81297.79,0.0,0.99573,0.0,0.85017]
[1778094569581,62.4,81297.79,0.0,0.99573,0.0,0.85017]
[1778094569615,62.4,81297.79,0.0,0.99573,0.0,0.85017]
[1778094569795,62.4,81298.83,0.0,0.99574,0.0,0.84963]
[1778094569866,62.4,81298.83,0.0,0.99574,0.0,0.84963]
[1778094570186,62.4,81298.84,0.0,0.99574,0.0,0.84962]
[1778094575221,62.4,81302.65,0.0,0.99575,0.0,0.84675]
[1778094576415,62.4,81302.65,0.0,0.99575,0.0,0.84675]
[1778094576440,62.4,81303.1,0.0,0.99576,0.0,0.84652]
[1778094576754,62.4,81303.1,0.0,0.99576,0.0,0.84652]
[1778094576862,62.4,81303.1,0.0,0.99576,0.0,0.84652]
[1778094582596,62.4,81303.25,0.0,0.99576,0.0,0.84644]
[1778094582618,62.4,81303.25,0.0,0.99576,0.0,0.84644]
[1778094583486,62.4,81305.83,0.0,0.99576,0.0,0.84511]
[1778094583614,62.4,81305.83,0.0,0.99576,0.0,0.84511]
[1778094583587,62.4,81314.48,0.0,0.99579,0.0,0.84066]
[1778094585291,62.4,81317.0,0.0,0.9958,0.0,0.83936]
[1778094588312,62.4,81323.95,0.0,0.99582,0.0,0.8358]
[1778094590691,62.4,81325.03,0.0,0.99582,0.0,0.83525]
[1778094590865,62.4,81325.03,0.0,0.99582,0.0,0.83525]
[1778094591074,62.4,81325.03,0.0,0.99582,0.0,0.83525]
[1778094591112,62.4,81325.03,0.0,0.99582,0.0,0.83525]
[1778094591333,62.4,81325.11,0.0,0.99582,0.0,0.83521]
[1778094596368,62.4,81325.13,0.0,0.99582,0.0,0.8352]
[1778094601405,62.4,81319.84,0.0,0.9958,0.0,0.83791]
[1778094602412,62.4,81311.78,0.0,0.99578,0.0,0.84204]
[1778094603419,62.4,81307.68,0.0,0.99577,0.0,0.84415]
[1778094605844,62.4,81308.25,0.0,0.99577,0.0,0.84386]
[1778094605867,62.4,81308.25,0.0,0.99577,0.0,0.84386]
[1778094606243,62.4,81308.25,0.0,0.99577,0.0,0.84386]
[1778094606363,62.4,81308.25,0.0,0.99577,0.0,0.84386]
[1778094606440,62.4,81308.31,0.0,0.99577,0.0,0.84383]
[1778094611399,62.4,81306.44,0.0,0.99576,0.0,0.84479]
[1778094611616,62.4,81306.44,0.0,0.99576,0.0,0.84479]
[1778094611475,62.4,81304.91,0.0,0.99576,0.0,0.84558]
[1778094611911,62.4,81304.91,0.0,0.99576,0.0,0.84558]
[1778094612114,62.4,81304.91,0.0,0.99576,0.0,0.84558]
[1778094613489,62.4,81300.33,0.0,0.99575,0.0,0.84795]
[1778094616740,62.4,81297.28,0.0,0.99574,0.0,0.84953]
[1778094616866,62.4,81297.28,0.0,0.99574,0.0,0.84953]
[1778094616953,62.4,81297.28,0.0,0.99574,0.0,0.84953]
[1778094617116,62.4,81297.28,0.0,0.99574,0.0,0.84953]
[1778094617517,62.4,81296.29,0.0,0.99573,0.0,0.85004]
[1778094622552,62.4,81296.69,0.0,0.99574,0.0,0.84983]
[1778094626580,62.4,81288.62,0.0,0.99571,0.0,0.85403]
[1778094628312,62.4,81288.43,0.0,0.99571,0.0,0.85412]
[1778094628364,62.4,81288.43,0.0,0.99571,0.0,0.85412]
[1778094628594,62.4,81288.71,0.0,0.99571,0.0,0.85398]
[1778094628693,62.4,81288.71,0.0,0.99571,0.0,0.85398]
[1778094628863,62.4,81288.71,0.0,0.99571,0.0,0.85398]
[1778094635643,62.4,81289.99,0.0,0.99572,0.0,0.8524]
[1778094640678,62.4,81290.59,0.0,0.99572,0.0,0.85209]
[1778094646457,62.4,81290.12,0.0,0.99572,0.0,0.85234]
[1778094646602,62.4,81290.12,0.0,0.99572,0.0,0.85234]
[1778094646617,62.4,81290.12,0.0,0.99572,0.0,0.85234]
[1778094646620,62.4,81290.75,0.0,0.99572,0.0,0.85201]
[1778094648735,62.4,81285.68,0.0,0.99571,0.0,0.85465]
[1778094649742,62.4,81279.14,0.0,0.99569,0.0,0.85806]
[1778094650837,62.4,81279.14,0.0,0.99569,0.0,0.85806]
[1778094650863,62.4,81279.14,0.0,0.99569,0.0,0.85806]
[1778094651496,62.4,81279.14,0.0,0.99569,0.0,0.85806]
[1778094651619,62.4,81279.14,0.0,0.99569,0.0,0.85806]
[1778094651585,62.4,81280.25,0.0,0.99569,0.0,0.85748]
[1778094655113,62.4,81280.36,0.0,0.99569,0.0,0.85742]
[1778094655368,62.4,81280.36,0.0,0.99569,0.0,0.85742]
[1778094655469,62.4,81280.36,0.0,0.99569,0.0,0.85742]
[1778094659026,62.4,81280.43,0.0,0.99569,0.0,0.85739]
[1778094659117,62.4,81280.43,0.0,0.99569,0.0,0.85739]
[1778094661976,62.4,81280.03,0.0,0.99569,0.0,0.85759]
[1778094662113,62.4,81280.03,0.0,0.99569,0.0,0.85759]
[1778094662183,62.4,81276.79,0.0,0.99568,0.0,0.85929]
[1778094667868,62.4,81274.39,0.0,0.99567,0.0,0.86055]
[1778094670889,62.4,81277.99,0.0,0.99568,0.0,0.85866]
[1778094672481,62.4,81277.99,0.0,0.99568,0.0,0.85866]
[1778094672614,62.4,81277.99,0.0,0.99568,0.0,0.85866]
[1778094679730,62.4,81278.16,0.0,0.99569,0.0,0.85857]
[1778094679865,62.4,81278.17,0.0,0.99569,0.0,0.85857]
[1778094680009,62.4,81278.17,0.0,0.99569,0.0,0.85857]
[1778094680116,62.4,81278.17,0.0,0.99569,0.0,0.85857]
[1778094680214,62.4,81278.86,0.0,0.99569,0.0,0.85821]
[1778094686246,62.4,81275.87,0.0,0.99568,0.0,0.85977]
[1778094686365,62.4,81275.87,0.0,0.99568,0.0,0.85977]
[1778094686393,62.4,81275.87,0.0,0.99568,0.0,0.85977]
[1778094686617,62.4,81275.87,0.0,0.99568,0.0,0.85977]
[1778094686715,62.4,81273.1,0.0,0.99567,0.0,0.86122]
[1778094692036,62.4,81274.05,0.0,0.99568,0.0,0.85981]
[1778094692857,62.4,81274.05,0.0,0.99568,0.0,0.85981]
[1778094692864,62.4,81274.05,0.0,0.99568,0.0,0.85981]
[1778094693014,62.4,81274.05,0.0,0.99568,0.0,0.85981]
[1778094693123,62.4,81274.05,0.0,0.99568,0.0,0.85981]
[1778094693220,62.4,81274.08,0.0,0.99568,0.0,0.85979]
[1778094699085,62.4,81272.53,0.0,0.99567,0.0,0.86061]
[1778094700092,62.4,81267.08,0.0,0.99566,0.0,0.86347]
[1778094701090,62.4,81267.08,0.0,0.99566,0.0,0.86347]
[1778094701113,62.4,81267.08,0.0,0.99566,0.0,0.86347]
[1778094701354,62.4,81267.08,0.0,0.99566,0.0,0.86347]
[1778094701365,62.4,81267.08,0.0,0.99566,0.0,0.86347]
[1778094701455,62.4,81262.91,0.0,0.99564,0.0,0.86566]
[1778094707141,62.4,81262.54,0.0,0.99564,0.0,0.86586]
[1778094710162,62.4,81255.26,0.0,0.99562,0.0,0.8697]
[1778094710955,62.4,81255.26,0.0,0.99562,0.0,0.8697]
[1778094711114,62.4,81255.26,0.0,0.99562,0.0,0.8697]
[1778094711414,62.4,81255.26,0.0,0.99562,0.0,0.8697]
[1778094711618,62.4,81255.26,0.0,0.99562,0.0,0.8697]
[1778094711709,62.4,81250.48,0.0,0.99561,0.0,0.87223]
[1778094713183,62.4,81255.19,0.0,0.99562,0.0,0.86974]
[1778094718218,62.4,81255.76,0.0,0.99562,0.0,0.86944]
[1778094719911,62.4,81253.61,0.0,0.99562,0.0,0.87057]
[1778094720113,62.4,81253.61,0.0,0.99562,0.0,0.87057]
[1778094720232,62.4,81252.52,0.0,0.99561,0.0,0.87115]
[1778094721490,62.4,81252.52,0.0,0.99561,0.0,0.87115]
[1778094721615,62.4,81252.52,0.0,0.99561,0.0,0.87115]
[1778094725242,62.4,81254.14,0.0,0.99562,0.0,0.87029]
[1778094725370,62.4,81254.14,0.0,0.99562,0.0,0.87029]
[1778094725628,62.4,81254.14,0.0,0.99562,0.0,0.87029]
[1778094725714,62.4,81256.07,0.0,0.99562,0.0,0.86927]
[1778094725867,62.4,81256.07,0.0,0.99562,0.0,0.86927]
[1778094728288,62.4,81250.12,0.0,0.9956,0.0,0.87242]
[1778094733325,62.4,81250.66,0.0,0.99561,0.0,0.87214]
[1778094738360,62.4,81248.94,0.0,0.9956,0.0,0.87305]
[1778094739607,62.4,81248.94,0.0,0.9956,0.0,0.87305]
[1778094739618,62.4,81248.94,0.0,0.9956,0.0,0.87305]
[1778094745409,62.4,81246.82,0.0,0.99559,0.0,0.87418]
[1778094750445,62.4,81246.35,0.0,0.99559,0.0,0.87443]
[1778094752357,62.4,81246.42,0.0,0.9956,0.0,0.87346]
[1778094752366,62.4,81246.42,0.0,0.9956,0.0,0.87346]
[1778094752566,62.4,81246.42,0.0,0.9956,0.0,0.87346]
[1778094752617,62.4,81246.42,0.0,0.9956,0.0,0.87346]
[1778094752688,62.4,81246.28,0.0,0.9956,0.0,0.87354]
[1778094754473,62.4,81230.63,0.0,0.99555,0.0,0.88188]
[1778094755480,62.4,81224.27,0.0,0.99553,0.0,0.8853]
[1778094757149,62.4,81222.71,0.0,0.99553,0.0,0.88613]
[1778094757251,62.4,81222.71,0.0,0.99553,0.0,0.88613]
[1778094757372,62.4,81222.71,0.0,0.99553,0.0,0.88613]
[1778094757494,62.4,81223.07,0.0,0.99553,0.0,0.88594]
[1778094762529,62.4,81223.84,0.0,0.99553,0.0,0.88553]
[1778094765080,62.4,81223.79,0.0,0.99553,0.0,0.88555]
[1778094765113,62.4,81223.79,0.0,0.99553,0.0,0.88555]
[1778094765133,62.4,81223.79,0.0,0.99553,0.0,0.88555]
[1778094765369,62.4,81223.79,0.0,0.99553,0.0,0.88555]
[1778094765550,62.4,81223.68,0.0,0.99553,0.0,0.88561]
[1778094767565,62.4,81212.17,0.0,0.99549,0.0,0.89182]
[1778094768571,62.4,81206.76,0.0,0.99548,0.0,0.89475]
[1778094772968,62.4,81205.51,0.0,0.99547,0.0,0.89543]
[1778094773026,62.4,81205.51,0.0,0.99547,0.0,0.89543]
[1778094773120,62.4,81205.51,0.0,0.99547,0.0,0.89543]
[1778094773606,62.4,81205.73,0.0,0.99547,0.0,0.89531]
[1778094778641,62.4,81205.84,0.0,0.99547,0.0,0.89525]
[1778094783676,62.4,81204.41,0.0,0.99547,0.0,0.89602]
[1778094785574,62.4,81204.06,0.0,0.99547,0.0,0.89621]
[1778094785615,62.4,81204.06,0.0,0.99547,0.0,0.89621]
[1778094785630,62.4,81204.06,0.0,0.99547,0.0,0.89621]
[1778094785691,62.4,81204.34,0.0,0.99547,0.0,0.89606]
[1778094785868,62.4,81204.34,0.0,0.99547,0.0,0.89606]
[1778094791733,62.4,81204.77,0.0,0.99547,0.0,0.89583]
[1778094792993,62.4,81205.1,0.0,0.99547,0.0,0.89565]
[1778094793114,62.4,81205.1,0.0,0.99547,0.0,0.89565]
[1778094793143,62.4,81205.1,0.0,0.99547,0.0,0.89565]
[1778094793369,62.4,81205.1,0.0,0.99547,0.0,0.89565]
[1778094793747,62.4,81205.78,0.0,0.99547,0.0,0.89528]
[1778094795761,62.4,81215.62,0.0,0.9955,0.0,0.88995]
[1778094796443,62.4,81215.62,0.0,0.9955,0.0,0.88995]
[1778094796508,62.4,81215.62,0.0,0.9955,0.0,0.88995]
[1778094796617,62.4,81215.62,0.0,0.9955,0.0,0.88995]
[1778094796768,62.4,81216.85,0.0,0.99551,0.0,0.88929]
[1778094800879,62.4,81219.0,0.0,0.99551,0.0,0.88813]
[1778094801113,62.4,81219.0,0.0,0.99551,0.0,0.88813]
[1778094801803,62.4,81221.23,0.0,0.99552,0.0,0.88693]
[1778094803817,62.4,81227.19,0.0,0.99554,0.0,0.88373]
[1778094804720,62.4,81227.19,0.0,0.99554,0.0,0.88373]
[1778094804824,62.4,81226.85,0.0,0.99554,0.0,0.88391]
[1778094804863,62.4,81226.85,0.0,0.99554,0.0,0.88391]
[1778094804868,62.4,81226.85,0.0,0.99554,0.0,0.88391]
[1778094805113,62.4,81226.85,0.0,0.99554,0.0,0.88391]
[1778094805831,62.4,81226.32,0.0,0.99554,0.0,0.88419]
[1778094810866,62.4,81225.5,0.0,0.99553,0.0,0.88463]
[1778094812699,62.4,81225.5,0.0,0.99553,0.0,0.88463]
[1778094812710,62.4,81225.5,0.0,0.99553,0.0,0.88463]
[1778094812828,62.4,81224.73,0.0,0.99554,0.0,0.88411]
[1778094812880,62.4,81225.33,0.0,0.99554,0.0,0.88379]
[1778094815901,62.4,81231.39,0.0,0.99556,0.0,0.88055]
[1778094818275,62.4,81232.04,0.0,0.99556,0.0,0.8802]
[1778094818332,62.4,81232.04,0.0,0.99556,0.0,0.8802]
[1778094818362,62.4,81232.04,0.0,0.99556,0.0,0.8802]
[1778094818376,62.4,81230.65,0.0,0.99555,0.0,0.88094]
[1778094823957,62.4,81231.7,0.0,0.99556,0.0,0.88038]
[1778094826613,62.4,81232.3,0.0,0.99556,0.0,0.88006]
[1778094826678,62.4,81232.3,0.0,0.99556,0.0,0.88006]
[1778094826869,62.4,81232.3,0.0,0.99556,0.0,0.88006]
[1778094826714,62.4,81232.0,0.0,0.99556,0.0,0.88022]
[1778094826981,62.4,81231.9,0.0,0.99556,0.0,0.88027]
[1778094830011,62.4,81226.33,0.0,0.99554,0.0,0.88326]
[1778094831281,62.4,81226.33,0.0,0.99554,0.0,0.88326]
[1778094831356,62.4,81226.33,0.0,0.99554,0.0,0.88326]
[1778094831363,62.4,81226.33,0.0,0.99554,0.0,0.88326]
[1778094831382,62.4,81223.54,0.0,0.99553,0.0,0.88475]
[1778094837051,62.4,81224.31,0.0,0.99553,0.0,0.88434]
[1778094839472,62.4,81223.87,0.0,0.99553,0.0,0.88458]
[1778094839614,62.4,81223.87,0.0,0.99553,0.0,0.88458]
[1778094839662,62.4,81223.87,0.0,0.99553,0.0,0.88458]
[1778094839869,62.4,81223.87,0.0,0.99553,0.0,0.88458]
[1778094839685,62.4,81223.17,0.0,0.99553,0.0,0.88495]
[1778094845107,62.4,81222.45,0.0,0.99553,0.0,0.88534]
[1778094847138,62.4,81222.36,0.0,0.99553,0.0,0.88539]
[1778094847257,62.4,81222.36,0.0,0.99553,0.0,0.88539]
[1778094847364,62.4,81222.36,0.0,0.99553,0.0,0.88539]
[1778094847464,62.4,81224.32,0.0,0.99553,0.0,0.88433]
[1778094851149,62.4,81226.57,0.0,0.99554,0.0,0.88313]
[1778094854037,62.4,81226.96,0.0,0.99554,0.0,0.88292]
[1778094854096,62.4,81226.96,0.0,0.99554,0.0,0.88292]
[1778094854113,62.4,81226.96,0.0,0.99554,0.0,0.88292]
[1778094854171,62.4,81227.37,0.0,0.99554,0.0,0.8827]
[1778094860212,62.4,81225.82,0.0,0.99554,0.0,0.88353]
[1778094865517,62.4,81226.78,0.0,0.99554,0.0,0.88301]
[1778094865614,62.4,81226.78,0.0,0.99554,0.0,0.88301]
[1778094865648,62.4,81226.78,0.0,0.99554,0.0,0.88301]
[1778094865867,62.4,81226.78,0.0,0.99554,0.0,0.88301]
[1778094865871,62.4,81227.31,0.0,0.99554,0.0,0.88273]
[1778094871651,62.4,81227.79,0.0,0.99555,0.0,0.88247]
[1778094871795,62.4,81227.79,0.0,0.99555,0.0,0.88247]
[1778094871863,62.4,81227.79,0.0,0.99555,0.0,0.88247]
[1778094871897,62.4,81229.51,0.0,0.99556,0.0,0.88062]
[1778094872297,62.4,81233.43,0.0,0.99557,0.0,0.87853]
[1778094873304,62.4,81235.28,0.0,0.99557,0.0,0.87754]
[1778094876332,62.4,81240.94,0.0,0.99559,0.0,0.87452]
[1778094877067,62.4,81240.94,0.0,0.99559,0.0,0.87452]
[1778094877113,62.4,81240.94,0.0,0.99559,0.0,0.87452]
[1778094877340,62.4,81240.94,0.0,0.99559,0.0,0.87452]
[1778094877362,62.4,81240.94,0.0,0.99559,0.0,0.87452]
[1778094877432,62.4,81243.66,0.0,0.9956,0.0,0.87308]
[1778094878346,62.4,81245.27,0.0,0.9956,0.0,0.87222]
[1778094883381,62.4,81246.78,0.0,0.99561,0.0,0.87142]
[1778094888416,62.4,81244.19,0.0,0.9956,0.0,0.8728]
[1778094889870,62.4,81244.19,0.0,0.9956,0.0,0.8728]
[1778094889920,62.4,81241.43,0.0,0.99559,0.0,0.87426]
[1778094890113,62.4,81241.43,0.0,0.99559,0.0,0.87426]
[1778094890261,62.4,81241.43,0.0,0.99559,0.0,0.87426]
[1778094890364,62.4,81241.43,0.0,0.99559,0.0,0.87426]
[1778094890430,62.4,81241.44,0.0,0.99559,0.0,0.87426]
[1778094895465,62.4,81241.05,0.0,0.99559,0.0,0.87446]
[1778094898509,62.4,81241.01,0.0,0.99559,0.0,0.87449]
[1778094898612,62.4,81241.01,0.0,0.99559,0.0,0.87449]
[1778094898613,62.4,81240.98,0.0,0.99559,0.0,0.8745]
[1778094900500,62.4,81233.99,0.0,0.99557,0.0,0.87823]
[1778094900976,62.4,81233.99,0.0,0.99557,0.0,0.87823]
[1778094901112,62.4,81233.99,0.0,0.99557,0.0,0.87823]
[1778094902515,62.4,81232.36,0.0,0.99556,0.0,0.8791]
[1778094903131,62.4,81232.36,0.0,0.99556,0.0,0.8791]
[1778094903363,62.4,81232.36,0.0,0.99556,0.0,0.8791]
[1778094903522,62.4,81236.23,0.0,0.99558,0.0,0.87703]
[1778094904530,62.4,81240.14,0.0,0.99559,0.0,0.87495]
[1778094906172,62.4,81240.27,0.0,0.99559,0.0,0.87488]
[1778094906363,62.4,81240.27,0.0,0.99559,0.0,0.87488]
[1778094906544,62.4,81242.89,0.0,0.9956,0.0,0.87349]
[1778094909864,62.4,81243.11,0.0,0.9956,0.0,0.87337]
[1778094909965,62.4,81242.99,0.0,0.9956,0.0,0.87343]
[1778094911697,62.4,81242.99,0.0,0.9956,0.0,0.87343]
[1778094911862,62.4,81242.99,0.0,0.9956,0.0,0.87343]
[1778094916766,62.4,81240.44,0.0,0.99559,0.0,0.87479]
[1778094916863,62.4,81240.44,0.0,0.99559,0.0,0.87479]
[1778094916867,62.4,81236.37,0.0,0.99558,0.0,0.87696]
[1778094918717,62.4,81233.06,0.0,0.99557,0.0,0.87872]
[1778094918865,62.4,81233.06,0.0,0.99557,0.0,0.87872]
[1778094918963,62.4,81232.2,0.0,0.99556,0.0,0.87918]
[1778094923893,62.4,81231.15,0.0,0.99556,0.0,0.87974]
[1778094924118,62.4,81230.08,0.0,0.99556,0.0,0.88032]
[1778094926661,62.4,81229.76,0.0,0.99556,0.0,0.88049]
[1778094926880,62.4,81219.42,0.0,0.99552,0.0,0.88603]
[1778094927693,62.4,81217.04,0.0,0.99552,0.0,0.88731]
[1778094928271,62.4,81217.04,0.0,0.99552,0.0,0.88731]
[1778094928366,62.4,81217.04,0.0,0.99552,0.0,0.88731]
[1778094928700,62.4,81216.97,0.0,0.99552,0.0,0.88735]
[1778094930714,62.4,81206.47,0.0,0.99548,0.0,0.89302]
[1778094931721,62.4,81203.58,0.0,0.99548,0.0,0.89365]
[1778094935750,62.4,81198.95,0.0,0.99546,0.0,0.89616]
[1778094937763,62.4,81194.47,0.0,0.99545,0.0,0.8986]
[1778094939777,62.4,81190.24,0.0,0.99544,0.0,0.9009]
[1778094944812,62.4,81194.24,0.0,0.99545,0.0,0.89872]
[1778094945829,62.4,81198.63,0.0,0.99546,0.0,0.89633]
[1778094946833,62.4,81212.83,0.0,0.99551,0.0,0.88865]
[1778094947840,62.4,81215.16,0.0,0.99552,0.0,0.88739]
[1778094952875,62.4,81217.39,0.0,0.99552,0.0,0.88619]
[1778094958917,62.4,81217.0,0.0,0.99552,0.0,0.8864]
[1778094963952,62.4,81216.29,0.0,0.99552,0.0,0.88678]
[1778094968989,62.4,81216.72,0.0,0.99552,0.0,0.88655]
[1778094974024,62.4,81226.61,0.0,0.99555,0.0,0.88124]
[1778094975031,62.4,81230.32,0.0,0.99556,0.0,0.87926]
[1778094976040,62.4,81225.27,0.0,0.99555,0.0,0.88196]
[1778094977046,62.4,81217.93,0.0,0.99552,0.0,0.8859]
[1778094979060,62.4,81214.69,0.0,0.99551,0.0,0.88764]
[1778094984095,62.4,81213.94,0.0,0.99551,0.0,0.88805]
[1778094986109,62.4,81217.5,0.0,0.99552,0.0,0.88613]
[1778094991145,62.4,81216.83,0.0,0.99553,0.0,0.88555]
[1778094995173,62.4,81227.26,0.0,0.99556,0.0,0.87996]
[1778094996180,62.4,81233.81,0.0,0.99558,0.0,0.87646]
[1778095001215,62.4,81237.98,0.0,0.99559,0.0,0.87424]
[1778095005072,62.4,81238.19,0.0,0.99559,0.0,0.87413]
[1778095005868,62.4,81238.76,0.0,0.99559,0.0,0.87383]
[1778095010278,62.4,81244.37,0.0,0.99561,0.0,0.87085]
[1778095011933,62.4,81244.37,0.0,0.99561,0.0,0.87085]
[1778095011965,62.4,81247.14,0.0,0.99562,0.0,0.86939]
[1778095012114,62.4,81247.14,0.0,0.99562,0.0,0.86939]
[1778095018627,62.4,81246.53,0.0,0.99562,0.0,0.86971]
[1778095019867,62.4,81247.07,0.0,0.99562,0.0,0.86942]
[1778095025384,62.4,81247.64,0.0,0.99562,0.0,0.86912]
[1778095030981,62.4,81248.31,0.0,0.99562,0.0,0.86877]
[1778095031082,62.4,81247.46,0.0,0.99562,0.0,0.86922]
[1778095031118,62.4,81247.46,0.0,0.99562,0.0,0.86922]
[1778095031453,62.4,81247.46,0.0,0.99562,0.0,0.86922]
[1778095031620,62.4,81247.46,0.0,0.99562,0.0,0.86922]
[1778095036766,62.4,81247.06,0.0,0.99562,0.0,0.86943]
[1778095036865,62.4,81247.06,0.0,0.99562,0.0,0.86943]
[1778095036966,62.4,81247.38,0.0,0.99562,0.0,0.86926]
[1778095037533,62.4,81247.38,0.0,0.99562,0.0,0.86926]
[1778095037614,62.4,81247.38,0.0,0.99562,0.0,0.86926]
[1778095038476,62.4,81251.08,0.0,0.99563,0.0,0.8673]
[1778095043511,62.4,81250.71,0.0,0.99563,0.0,0.8675]
[1778095048546,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095049494,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095049621,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095049716,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095050243,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095050366,62.4,81254.55,0.0,0.99564,0.0,0.86547]
[1778095052574,62.4,81245.96,0.0,0.99562,0.0,0.86909]
[1778095053581,62.4,81241.39,0.0,0.99561,0.0,0.87151]
[1778095054656,62.4,81241.39,0.0,0.99561,0.0,0.87151]
[1778095054866,62.4,81241.39,0.0,0.99561,0.0,0.87151]
[1778095054926,62.4,81240.59,0.0,0.9956,0.0,0.87193]
[1778095055285,62.4,81240.59,0.0,0.9956,0.0,0.87193]
[1778095055363,62.4,81240.59,0.0,0.9956,0.0,0.87193]
[1778095060631,62.4,81240.69,0.0,0.9956,0.0,0.87188]
[1778095062645,62.4,81230.86,0.0,0.99557,0.0,0.87711]
[1778095064659,62.4,81229.23,0.0,0.99557,0.0,0.87798]
[1778095066193,62.4,81229.3,0.0,0.99557,0.0,0.87794]
[1778095066371,62.4,81229.3,0.0,0.99557,0.0,0.87794]
[1778095066488,62.4,81229.3,0.0,0.99557,0.0,0.87794]
[1778095066623,62.4,81229.3,0.0,0.99557,0.0,0.87794]
[1778095066677,62.4,81229.4,0.0,0.99557,0.0,0.87789]
[1778095067683,62.4,81242.92,0.0,0.99561,0.0,0.8707]
[1778095069758,62.4,81241.48,0.0,0.99561,0.0,0.87146]
[1778095069870,62.4,81241.48,0.0,0.99561,0.0,0.87146]
[1778095069964,62.4,81241.14,0.0,0.9956,0.0,0.87164]
[1778095070831,62.4,81241.14,0.0,0.9956,0.0,0.87164]
[1778095070864,62.4,81241.14,0.0,0.9956,0.0,0.87164]
[1778095075739,62.4,81245.15,0.0,0.99562,0.0,0.86952]
[1778095076742,62.4,81245.15,0.0,0.99562,0.0,0.86952]
[1778095076867,62.4,81245.15,0.0,0.99562,0.0,0.86952]
[1778095077087,62.4,81245.15,0.0,0.99562,0.0,0.86952]
[1778095077119,62.4,81245.15,0.0,0.99562,0.0,0.86952]
[1778095077143,62.4,81245.33,0.0,0.99562,0.0,0.86942]
[1778095082788,62.4,81243.86,0.0,0.99561,0.0,0.8702]
[1778095087823,62.4,81242.76,0.0,0.99561,0.0,0.87078]
[1778095092073,62.4,81241.83,0.0,0.99561,0.0,0.87127]
[1778095092115,62.4,81241.83,0.0,0.99561,0.0,0.87127]
[1778095092093,62.4,81241.83,0.0,0.99561,0.0,0.87127]
[1778095092624,62.4,81241.83,0.0,0.99561,0.0,0.87127]
[1778095092862,62.4,81241.83,0.0,0.99561,0.0,0.87127]
[1778095099311,62.4,81243.92,0.0,0.99561,0.0,0.87017]
[1778095099367,62.4,81243.92,0.0,0.99561,0.0,0.87017]
[1778095101730,62.4,81244.79,0.0,0.99562,0.0,0.86971]
[1778095101868,62.4,81244.79,0.0,0.99562,0.0,0.86971]
[1778095101921,62.4,81244.48,0.0,0.99561,0.0,0.86987]
[1778095105949,62.4,81237.0,0.0,0.99559,0.0,0.87384]
[1778095106956,62.4,81240.37,0.0,0.9956,0.0,0.87205]
[1778095107646,62.4,81240.37,0.0,0.9956,0.0,0.87205]
[1778095107865,62.4,81240.37,0.0,0.9956,0.0,0.87205]
[1778095107963,62.4,81244.6,0.0,0.99562,0.0,0.86981]
[1778095111118,62.4,81245.65,0.0,0.99562,0.0,0.86925]
[1778095111367,62.4,81247.19,0.0,0.99562,0.0,0.86844]
[1778095111496,62.4,81247.19,0.0,0.99562,0.0,0.86844]
[1778095111615,62.4,81247.19,0.0,0.99562,0.0,0.86844]
[1778095111991,62.4,81248.05,0.0,0.99563,0.0,0.86706]
[1778095112998,62.4,81251.48,0.0,0.99564,0.0,0.86525]
[1778095114005,62.4,81256.2,0.0,0.99565,0.0,0.86276]
[1778095115658,62.4,81254.99,0.0,0.99565,0.0,0.8634]
[1778095115866,62.4,81254.99,0.0,0.99565,0.0,0.8634]
[1778095116026,62.4,81254.99,0.0,0.99565,0.0,0.8634]
[1778095116117,62.4,81254.99,0.0,0.99565,0.0,0.8634]
[1778095116188,62.4,81255.2,0.0,0.99565,0.0,0.86329]
[1778095120047,62.4,81248.33,0.0,0.99563,0.0,0.86691]
[1778095121143,62.4,81248.33,0.0,0.99563,0.0,0.86691]
[1778095121178,62.4,81246.38,0.0,0.99563,0.0,0.86794]
[1778095121364,62.4,81246.38,0.0,0.99563,0.0,0.86794]
[1778095121949,62.4,81246.38,0.0,0.99563,0.0,0.86794]
[1778095122119,62.4,81246.38,0.0,0.99563,0.0,0.86794]
[1778095128103,62.4,81246.37,0.0,0.99563,0.0,0.86795]
[1778095130118,62.4,81251.52,0.0,0.99564,0.0,0.86523]
[1778095132133,62.4,81256.69,0.0,0.99566,0.0,0.86251]
[1778095132486,62.4,81256.69,0.0,0.99566,0.0,0.86251]
[1778095132624,62.4,81256.69,0.0,0.99566,0.0,0.86251]
[1778095133140,62.4,81259.91,0.0,0.99567,0.0,0.86082]
[1778095133370,62.4,81259.91,0.0,0.99567,0.0,0.86082]
[1778095133615,62.4,81259.91,0.0,0.99567,0.0,0.86082]
[1778095137858,62.4,81261.91,0.0,0.99567,0.0,0.85977]
[1778095137865,62.4,81261.91,0.0,0.99567,0.0,0.85977]
[1778095138175,62.4,81262.54,0.0,0.99567,0.0,0.85944]
[1778095138622,62.4,81262.54,0.0,0.99567,0.0,0.85944]
[1778095138864,62.4,81262.54,0.0,0.99567,0.0,0.85944]
[1778095143210,62.4,81266.62,0.0,0.99569,0.0,0.8573]
[1778095144217,62.4,81269.91,0.0,0.9957,0.0,0.85558]
[1778095145618,62.4,81269.91,0.0,0.9957,0.0,0.85558]
[1778095145869,62.4,81269.91,0.0,0.9957,0.0,0.85558]
[1778095145907,62.4,81270.15,0.0,0.9957,0.0,0.85546]
[1778095146553,62.4,81270.15,0.0,0.9957,0.0,0.85546]
[1778095146620,62.4,81270.15,0.0,0.9957,0.0,0.85546]
[1778095154490,62.4,81275.28,0.0,0.99571,0.0,0.85278]
[1778095154614,62.4,81275.28,0.0,0.99571,0.0,0.85278]
[1778095154892,62.4,81275.28,0.0,0.99571,0.0,0.85278]
[1778095155122,62.4,81275.28,0.0,0.99571,0.0,0.85278]
[1778095155141,62.4,81274.82,0.0,0.99571,0.0,0.85302]
[1778095160330,62.4,81274.36,0.0,0.99571,0.0,0.85326]
[1778095163455,62.4,81275.25,0.0,0.99571,0.0,0.8528]
[1778095163612,62.4,81275.25,0.0,0.99571,0.0,0.8528]
[1778095164067,62.4,81275.25,0.0,0.99571,0.0,0.8528]
[1778095164116,62.4,81275.25,0.0,0.99571,0.0,0.8528]
[1778095164213,62.4,81277.4,0.0,0.99572,0.0,0.85168]
[1778095168386,62.4,81271.96,0.0,0.9957,0.0,0.85451]
[1778095169632,62.4,81271.96,0.0,0.9957,0.0,0.85451]
[1778095169839,62.4,81271.96,0.0,0.9957,0.0,0.85451]
[1778095169866,62.4,81271.96,0.0,0.9957,0.0,0.85451]
[1778095169940,62.4,81270.87,0.0,0.9957,0.0,0.85508]
[1778095174442,62.4,81273.4,0.0,0.99571,0.0,0.85285]
[1778095174613,62.4,81273.4,0.0,0.99571,0.0,0.85285]
[1778095174991,62.4,81273.4,0.0,0.99571,0.0,0.85285]
[1778095175118,62.4,81273.4,0.0,0.99571,0.0,0.85285]
[1778095175213,62.4,81275.04,0.0,0.99572,0.0,0.852]
[1778095180327,62.4,81274.96,0.0,0.99572,0.0,0.85204]
[1778095180365,62.4,81274.96,0.0,0.99572,0.0,0.85204]
[1778095180472,62.4,81275.3,0.0,0.99572,0.0,0.85186]
[1778095183492,62.4,81282.07,0.0,0.99574,0.0,0.84835]
[1778095184499,62.4,81287.13,0.0,0.99575,0.0,0.84573]
[1778095187011,62.4,81288.5,0.0,0.99576,0.0,0.84502]
[1778095187117,62.4,81288.5,0.0,0.99576,0.0,0.84502]
[1778095187213,62.4,81292.81,0.0,0.99577,0.0,0.8428]
[1778095190446,62.4,81295.06,0.0,0.99578,0.0,0.84164]
[1778095190616,62.4,81295.06,0.0,0.99578,0.0,0.84164]
[1778095190733,62.4,81295.06,0.0,0.99578,0.0,0.84164]
[1778095190869,62.4,81295.06,0.0,0.99578,0.0,0.84164]
[1778095190909,62.4,81294.78,0.0,0.99577,0.0,0.84178]
[1778095194569,62.4,81298.98,0.0,0.99579,0.0,0.83962]
[1778095195576,62.4,81303.97,0.0,0.9958,0.0,0.83706]
[1778095198396,62.4,81304.51,0.0,0.9958,0.0,0.83679]
[1778095198617,62.4,81304.51,0.0,0.9958,0.0,0.83679]
[1778095198706,62.4,81304.99,0.0,0.9958,0.0,0.83654]
[1778095199332,62.4,81304.99,0.0,0.9958,0.0,0.83654]
[1778095199365,62.4,81304.99,0.0,0.9958,0.0,0.83654]
[1778095200611,62.4,81309.16,0.0,0.99582,0.0,0.83441]
[1778095205394,62.4,81308.73,0.0,0.99582,0.0,0.83463]
[1778095205618,62.4,81308.73,0.0,0.99582,0.0,0.83463]
[1778095206388,62.4,81309.14,0.0,0.99582,0.0,0.83442]
[1778095206612,62.4,81309.14,0.0,0.99582,0.0,0.83442]
[1778095206637,62.4,81309.14,0.0,0.99582,0.0,0.83442]
[1778095211689,62.4,81308.79,0.0,0.99582,0.0,0.8346]
[1778095212904,62.4,81308.79,0.0,0.99582,0.0,0.8346]
[1778095213116,62.4,81308.79,0.0,0.99582,0.0,0.8346]
[1778095218738,62.4,81309.12,0.0,0.99582,0.0,0.83443]
[1778095222766,62.4,81313.75,0.0,0.99583,0.0,0.83206]
[1778095224211,62.4,81313.75,0.0,0.99583,0.0,0.83206]
[1778095224234,62.4,81317.78,0.0,0.99584,0.0,0.83001]
[1778095224363,62.4,81317.78,0.0,0.99584,0.0,0.83001]
[1778095224992,62.4,81317.78,0.0,0.99584,0.0,0.83001]
[1778095225115,62.4,81317.78,0.0,0.99584,0.0,0.83001]
[1778095225179,62.4,81317.89,0.0,0.99584,0.0,0.82996]
[1778095230822,62.4,81320.17,0.0,0.99585,0.0,0.8288]
[1778095236227,62.4,81319.5,0.0,0.99585,0.0,0.82825]
[1778095236269,62.4,81319.41,0.0,0.99585,0.0,0.82829]
[1778095236363,62.4,81319.41,0.0,0.99585,0.0,0.82829]
[1778095237003,62.4,81319.41,0.0,0.99585,0.0,0.82829]
[1778095237115,62.4,81319.41,0.0,0.99585,0.0,0.82829]
[1778095237211,62.4,81319.52,0.0,0.99585,0.0,0.82824]
[1778095238879,62.4,81311.72,0.0,0.99583,0.0,0.83221]
[1778095239886,62.4,81302.64,0.0,0.9958,0.0,0.83685]
[1778095240341,62.4,81302.64,0.0,0.9958,0.0,0.83685]
[1778095240363,62.4,81302.64,0.0,0.9958,0.0,0.83685]
[1778095241220,62.4,81302.64,0.0,0.9958,0.0,0.83685]
[1778095240893,62.4,81301.55,0.0,0.9958,0.0,0.8374]
[1778095241363,62.4,81301.55,0.0,0.9958,0.0,0.8374]
[1778095241900,62.4,81301.23,0.0,0.9958,0.0,0.83757]
[1778095246937,62.4,81301.68,0.0,0.9958,0.0,0.83734]
[1778095252979,62.4,81303.48,0.0,0.9958,0.0,0.83641]
[1778095256746,62.4,81302.59,0.0,0.9958,0.0,0.83687]
[1778095256862,62.4,81302.59,0.0,0.9958,0.0,0.83687]
[1778095257294,62.4,81302.59,0.0,0.9958,0.0,0.83687]
[1778095257007,62.4,81302.34,0.0,0.9958,0.0,0.837]
[1778095257376,62.4,81302.34,0.0,0.9958,0.0,0.837]
[1778095262341,62.4,81303.72,0.0,0.99581,0.0,0.83629]
[1778095262370,62.4,81303.72,0.0,0.99581,0.0,0.83629]
[1778095265589,62.4,81302.53,0.0,0.9958,0.0,0.8369]
[1778095265613,62.4,81302.53,0.0,0.9958,0.0,0.8369]
[1778095266070,62.4,81302.33,0.0,0.9958,0.0,0.837]
[1778095271106,62.4,81303.14,0.0,0.9958,0.0,0.83659]
[1778095274460,62.4,81302.16,0.0,0.9958,0.0,0.83709]
[1778095274618,62.4,81302.16,0.0,0.9958,0.0,0.83709]
[1778095281176,62.4,81302.29,0.0,0.9958,0.0,0.83702]
[1778095286211,62.4,81302.63,0.0,0.9958,0.0,0.83685]
[1778095289232,62.4,81310.93,0.0,0.99583,0.0,0.83261]
[1778095290239,62.4,81314.31,0.0,0.99584,0.0,0.83089]
[1778095290985,62.4,81314.31,0.0,0.99584,0.0,0.83089]
[1778095291114,62.4,81314.31,0.0,0.99584,0.0,0.83089]
[1778095291246,62.4,81314.93,0.0,0.99584,0.0,0.82968]
[1778095291605,62.4,81314.93,0.0,0.99584,0.0,0.82968]
[1778095291617,62.4,81314.93,0.0,0.99584,0.0,0.82968]
[1778095297288,62.4,81313.77,0.0,0.99584,0.0,0.83027]
[1778095297631,62.4,81313.77,0.0,0.99584,0.0,0.83027]
[1778095297866,62.4,81313.77,0.0,0.99584,0.0,0.83027]
[1778095298617,62.4,81314.5,0.0,0.99584,0.0,0.8299]
[1778095298871,62.4,81314.5,0.0,0.99584,0.0,0.8299]
[1778095299302,62.4,81317.03,0.0,0.99585,0.0,0.82861]
[1778095302323,62.4,81321.43,0.0,0.99586,0.0,0.82638]
[1778095302404,62.4,81321.43,0.0,0.99586,0.0,0.82638]
[1778095302614,62.4,81321.43,0.0,0.99586,0.0,0.82638]
[1778095305344,62.4,81318.95,0.0,0.99585,0.0,0.82764]
[1778095307307,62.4,81318.45,0.0,0.99585,0.0,0.82789]
[1778095307363,62.4,81318.45,0.0,0.99585,0.0,0.82789]
[1778095307358,62.4,81317.69,0.0,0.99585,0.0,0.82828]
[1778095307386,62.4,81317.69,0.0,0.99585,0.0,0.82828]
[1778095307622,62.4,81317.69,0.0,0.99585,0.0,0.82828]
[1778095308365,62.4,81317.45,0.0,0.99585,0.0,0.8284]
[1778095313961,62.4,81319.33,0.0,0.99586,0.0,0.82744]
[1778095314113,62.4,81319.33,0.0,0.99586,0.0,0.82744]
[1778095314215,62.4,81318.86,0.0,0.99585,0.0,0.82768]
[1778095314768,62.4,81318.86,0.0,0.99585,0.0,0.82768]
[1778095314866,62.4,81318.86,0.0,0.99585,0.0,0.82768]
[1778095317428,62.4,81323.02,0.0,0.99587,0.0,0.82557]
[1778095318468,62.4,81323.02,0.0,0.99587,0.0,0.82557]
[1778095318613,62.4,81323.02,0.0,0.99587,0.0,0.82557]
[1778095319074,62.4,81323.02,0.0,0.99587,0.0,0.82557]
[1778095319112,62.4,81323.02,0.0,0.99587,0.0,0.82557]
[1778095319175,62.4,81325.98,0.0,0.99587,0.0,0.82408]
[1778095324477,62.4,81326.72,0.0,0.99588,0.0,0.8237]
[1778095326774,62.4,81327.7,0.0,0.99588,0.0,0.82321]
[1778095326863,62.4,81327.7,0.0,0.99588,0.0,0.82321]
[1778095326875,62.4,81326.93,0.0,0.99588,0.0,0.8236]
[1778095327681,62.4,81326.93,0.0,0.99588,0.0,0.8236]
[1778095327868,62.4,81326.93,0.0,0.99588,0.0,0.8236]
[1778095329513,62.4,81328.55,0.0,0.99588,0.0,0.82278]
[1778095330520,62.4,81332.08,0.0,0.99589,0.0,0.821]
[1778095332043,62.4,81332.08,0.0,0.99589,0.0,0.821]
[1778095332056,62.4,81332.08,0.0,0.99589,0.0,0.821]
[1778095332257,62.4,81332.08,0.0,0.99589,0.0,0.821]
[1778095332364,62.4,81332.08,0.0,0.99589,0.0,0.821]
[1778095332279,62.4,81333.84,0.0,0.9959,0.0,0.82011]
[1778095334548,62.4,81338.29,0.0,0.99591,0.0,0.81787]
[1778095336291,62.4,81338.29,0.0,0.99591,0.0,0.81787]
[1778095336364,62.4,81338.29,0.0,0.99591,0.0,0.81787]
[1778095336335,62.4,81342.57,0.0,0.99592,0.0,0.81573]
[1778095336562,62.4,81343.19,0.0,0.99592,0.0,0.81542]
[1778095338036,62.4,81343.19,0.0,0.99592,0.0,0.81542]
[1778095338113,62.4,81343.19,0.0,0.99592,0.0,0.81542]
[1778095338205,62.4,81347.0,0.0,0.99593,0.0,0.81351]
[1778095340590,62.4,81350.32,0.0,0.99594,0.0,0.81185]
[1778095341597,62.4,81353.52,0.0,0.99595,0.0,0.81026]
[1778095343373,62.4,81353.52,0.0,0.99595,0.0,0.81026]
[1778095342604,62.4,81356.75,0.0,0.99596,0.0,0.80865]
[1778095343616,62.4,81356.75,0.0,0.99596,0.0,0.80865]
[1778095344415,62.4,81358.38,0.0,0.99597,0.0,0.80784]
[1778095345625,62.4,81360.32,0.0,0.99597,0.0,0.80688]
[1778095347261,62.4,81364.21,0.0,0.99598,0.0,0.80495]
[1778095348646,62.4,81367.54,0.0,0.99599,0.0,0.8033]
[1778095349434,62.4,81367.54,0.0,0.99599,0.0,0.8033]
[1778095349615,62.4,81367.54,0.0,0.99599,0.0,0.8033]
[1778095349866,62.4,81367.54,0.0,0.99599,0.0,0.8033]
[1778095349964,62.4,81370.21,0.0,0.996,0.0,0.80198]
[1778095355957,62.4,81372.99,0.0,0.99601,0.0,0.79974]
[1778095356115,62.4,81372.99,0.0,0.99601,0.0,0.79974]
[1778095357710,62.4,81376.78,0.0,0.99602,0.0,0.79787]
[1778095362746,62.4,81380.87,0.0,0.99603,0.0,0.79587]
[1778095367784,62.4,81369.57,0.0,0.996,0.0,0.80143]
[1778095368791,62.4,81371.42,0.0,0.99601,0.0,0.80051]
[1778095369458,62.4,81371.42,0.0,0.99601,0.0,0.80051]
[1778095369617,62.4,81371.42,0.0,0.99601,0.0,0.80051]
[1778095371320,62.4,81372.59,0.0,0.99601,0.0,0.79994]
[1778095371363,62.4,81372.59,0.0,0.99601,0.0,0.79994]
[1778095371347,62.4,81372.73,0.0,0.99601,0.0,0.79987]
[1778095377173,62.4,81372.19,0.0,0.99601,0.0,0.80013]
[1778095377364,62.4,81372.19,0.0,0.99601,0.0,0.80013]
[1778095381883,62.4,81367.61,0.0,0.996,0.0,0.80239]
[1778095382826,62.4,81367.61,0.0,0.996,0.0,0.80239]
[1778095382867,62.4,81367.61,0.0,0.996,0.0,0.80239]
[1778095383756,62.4,81366.4,0.0,0.99599,0.0,0.80299]
[1778095383866,62.4,81366.4,0.0,0.99599,0.0,0.80299]
[1778095383897,62.4,81366.08,0.0,0.99599,0.0,0.80315]
[1778095388932,62.4,81364.42,0.0,0.99599,0.0,0.80397]
[1778095393967,62.4,81358.43,0.0,0.99597,0.0,0.80694]
[1778095394974,62.4,81353.32,0.0,0.99596,0.0,0.80948]
[1778095396368,62.4,81353.32,0.0,0.99596,0.0,0.80948]
[1778095396469,62.4,81353.27,0.0,0.99596,0.0,0.8095]
[1778095396615,62.4,81353.27,0.0,0.99596,0.0,0.8095]
[1778095402026,62.4,81357.14,0.0,0.99597,0.0,0.80758]
[1778095403343,62.4,81357.14,0.0,0.99597,0.0,0.80758]
[1778095403365,62.4,81357.14,0.0,0.99597,0.0,0.80758]
[1778095405187,62.4,81357.3,0.0,0.99597,0.0,0.8075]
[1778095405364,62.4,81357.3,0.0,0.99597,0.0,0.8075]
[1778095405402,62.4,81355.57,0.0,0.99596,0.0,0.80836]
[1778095410082,62.4,81351.33,0.0,0.99595,0.0,0.81047]
[1778095411932,62.4,81350.41,0.0,0.99595,0.0,0.81005]
[1778095412115,62.4,81350.41,0.0,0.99595,0.0,0.81005]
[1778095417131,62.4,81346.3,0.0,0.99594,0.0,0.8121]
[1778095418138,62.4,81341.47,0.0,0.99593,0.0,0.81452]
[1778095418644,62.4,81341.47,0.0,0.99593,0.0,0.81452]
[1778095418863,62.4,81341.47,0.0,0.99593,0.0,0.81452]
[1778095419145,62.4,81338.0,0.0,0.99592,0.0,0.81625]
[1778095420904,62.4,81338.51,0.0,0.99592,0.0,0.816]
[1778095421112,62.4,81338.51,0.0,0.99592,0.0,0.816]
[1778095421159,62.4,81337.89,0.0,0.99592,0.0,0.81631]
[1778095427202,62.4,81338.89,0.0,0.99592,0.0,0.81581]
[1778095430380,62.4,81337.91,0.0,0.99592,0.0,0.8163]
[1778095430617,62.4,81337.91,0.0,0.99592,0.0,0.8163]
[1778095438278,62.4,81338.09,0.0,0.99592,0.0,0.81621]
[1778095440375,62.4,81337.1,0.0,0.99591,0.0,0.8167]
[1778095440616,62.4,81338.07,0.0,0.99592,0.0,0.81622]
[1778095442094,62.4,81336.63,0.0,0.99591,0.0,0.81694]
[1778095442116,62.4,81336.63,0.0,0.99591,0.0,0.81694]
[1778095442306,62.4,81334.95,0.0,0.99591,0.0,0.81778]
[1778095443313,62.4,81327.16,0.0,0.99589,0.0,0.8217]
[1778095444320,62.4,81318.23,0.0,0.99586,0.0,0.82622]
[1778095445689,62.4,81316.83,0.0,0.99586,0.0,0.82693]
[1778095445871,62.4,81316.83,0.0,0.99586,0.0,0.82693]
[1778095452377,62.4,81316.04,0.0,0.99585,0.0,0.82733]
[1778095454391,62.4,81310.61,0.0,0.99584,0.0,0.83009]
[1778095456180,62.4,81308.87,0.0,0.99583,0.0,0.83097]
[1778095456368,62.4,81308.87,0.0,0.99583,0.0,0.83097]
[1778095457979,62.4,81309.16,0.0,0.99583,0.0,0.83083]
[1778095458115,62.4,81309.16,0.0,0.99583,0.0,0.83083]
[1778095458419,62.4,81308.97,0.0,0.99583,0.0,0.83092]
[1778095463454,62.4,81299.31,0.0,0.99581,0.0,0.83586]
[1778095465513,62.4,81296.01,0.0,0.9958,0.0,0.83755]
[1778095465614,62.4,81294.97,0.0,0.99579,0.0,0.83808]
[1778095471510,62.4,81296.79,0.0,0.9958,0.0,0.83625]
[1778095472364,62.4,81296.79,0.0,0.9958,0.0,0.83625]
[1778095472614,62.4,81298.05,0.0,0.99581,0.0,0.8356]
[1778095474766,62.4,81297.23,0.0,0.9958,0.0,0.83602]
[1778095474863,62.4,81297.23,0.0,0.9958,0.0,0.83602]
[1778095475540,62.4,81298.31,0.0,0.99581,0.0,0.83547]
[1778095476533,62.4,81298.31,0.0,0.99581,0.0,0.83547]
[1778095476545,62.4,81307.93,0.0,0.99584,0.0,0.83056]
[1778095477552,62.4,81307.36,0.0,0.99583,0.0,0.83085]
[1778095482587,62.4,81307.08,0.0,0.99583,0.0,0.83099]
[1778095488631,62.4,81307.4,0.0,0.99583,0.0,0.83083]
[1778095493667,62.4,81306.51,0.0,0.99583,0.0,0.83128]
[1778095496689,62.4,81302.59,0.0,0.99582,0.0,0.83328]
[1778095498986,62.4,81302.35,0.0,0.99582,0.0,0.83341]
[1778095499114,62.4,81302.35,0.0,0.99582,0.0,0.83341]
[1778095499182,62.4,81300.19,0.0,0.99581,0.0,0.83451]
[1778095499712,62.4,81296.69,0.0,0.9958,0.0,0.8363]
[1778095504747,62.4,81294.42,0.0,0.9958,0.0,0.83746]
[1778095509782,62.4,81292.61,0.0,0.99579,0.0,0.83839]
[1778095514817,62.4,81291.67,0.0,0.99579,0.0,0.83887]
[1778095516831,62.4,81280.79,0.0,0.99576,0.0,0.84448]
[1778095517838,62.4,81269.75,0.0,0.99572,0.0,0.8502]
[1778095518847,62.4,81268.81,0.0,0.99572,0.0,0.85069]
[1778095519854,62.4,81254.31,0.0,0.99568,0.0,0.85825]
[1778095520861,62.4,81255.2,0.0,0.99568,0.0,0.85779]
[1778095525896,62.4,81255.32,0.0,0.99568,0.0,0.85773]
[1778095527145,62.4,81255.32,0.0,0.99568,0.0,0.85773]
[1778095527910,62.4,81268.72,0.0,0.99572,0.0,0.85073]
[1778095528917,62.4,81272.26,0.0,0.99573,0.0,0.8489]
[1778095529867,62.4,81272.26,0.0,0.99573,0.0,0.8489]
[1778095531761,62.4,81273.34,0.0,0.99573,0.0,0.84834]
[1778095531866,62.4,81273.34,0.0,0.99573,0.0,0.84834]
[1778095532132,62.4,81273.44,0.0,0.99574,0.0,0.84738]
[1778095533866,62.4,81271.33,0.0,0.99573,0.0,0.84847]
[1778095536023,62.4,81271.05,0.0,0.99573,0.0,0.84861]
[1778095536116,62.4,81271.05,0.0,0.99573,0.0,0.84861]
[1778095536217,62.4,81270.7,0.0,0.99573,0.0,0.8488]
[1778095537864,62.4,81272.11,0.0,0.99573,0.0,0.84806]
[1778095542514,62.4,81270.25,0.0,0.99573,0.0,0.84903]
[1778095542616,62.4,81270.25,0.0,0.99573,0.0,0.84903]
[1778095542615,62.4,81271.53,0.0,0.99573,0.0,0.84837]
[1778095544179,62.4,81273.06,0.0,0.99574,0.0,0.84757]
[1778095544365,62.4,81273.06,0.0,0.99574,0.0,0.84757]
[1778095548315,62.4,81273.97,0.0,0.99574,0.0,0.8471]
[1778095548362,62.4,81273.97,0.0,0.99574,0.0,0.8471]
[1778095548416,62.4,81275.25,0.0,0.99574,0.0,0.84644]
[1778095548646,62.4,81275.25,0.0,0.99574,0.0,0.84644]
[1778095548864,62.4,81275.25,0.0,0.99574,0.0,0.84644]
[1778095554094,62.4,81272.78,0.0,0.99574,0.0,0.84772]
[1778095556388,62.4,81272.84,0.0,0.99574,0.0,0.84769]
[1778095556614,62.4,81272.84,0.0,0.99574,0.0,0.84769]
[1778095556489,62.4,81272.74,0.0,0.99574,0.0,0.84774]
[1778095556892,62.4,81272.74,0.0,0.99574,0.0,0.84774]
[1778095557113,62.4,81272.74,0.0,0.99574,0.0,0.84774]
[1778095562150,62.4,81270.82,0.0,0.99573,0.0,0.84873]
[1778095562821,62.4,81270.82,0.0,0.99573,0.0,0.84873]
[1778095562864,62.4,81270.82,0.0,0.99573,0.0,0.84873]
[1778095563310,62.4,81270.82,0.0,0.99573,0.0,0.84873]
[1778095563366,62.4,81270.82,0.0,0.99573,0.0,0.84873]
[1778095563463,62.4,81270.64,0.0,0.99573,0.0,0.84883]
[1778095569200,62.4,81269.68,0.0,0.99573,0.0,0.84933]
[1778095574015,62.4,81269.98,0.0,0.99573,0.0,0.84917]
[1778095574116,62.4,81269.98,0.0,0.99573,0.0,0.84917]
[1778095574562,62.4,81269.98,0.0,0.99573,0.0,0.84917]
[1778095574622,62.4,81269.98,0.0,0.99573,0.0,0.84917]
[1778095574235,62.4,81267.61,0.0,0.99572,0.0,0.8504]
[1778095579270,62.4,81265.68,0.0,0.99571,0.0,0.8514]
[1778095579924,62.4,81265.68,0.0,0.99571,0.0,0.8514]
[1778095580117,62.4,81265.68,0.0,0.99571,0.0,0.8514]
[1778095580430,62.4,81265.68,0.0,0.99571,0.0,0.8514]
[1778095580615,62.4,81265.68,0.0,0.99571,0.0,0.8514]
[1778095580466,62.4,81265.62,0.0,0.99571,0.0,0.85144]
[1778095584305,62.4,81262.02,0.0,0.9957,0.0,0.85331]
[1778095585312,62.4,81247.21,0.0,0.99566,0.0,0.86106]
[1778095586319,62.4,81242.22,0.0,0.99564,0.0,0.86369]
[1778095588333,62.4,81233.59,0.0,0.99562,0.0,0.86825]
[1778095589340,62.4,81228.91,0.0,0.9956,0.0,0.87073]
[1778095592361,62.4,81238.38,0.0,0.99564,0.0,0.86479]
[1778095593368,62.4,81244.41,0.0,0.99566,0.0,0.86162]
[1778095595384,62.4,81240.97,0.0,0.99564,0.0,0.86343]
[1778095596302,62.4,81240.97,0.0,0.99564,0.0,0.86343]
[1778095596364,62.4,81240.97,0.0,0.99564,0.0,0.86343]
[1778095596391,62.4,81237.16,0.0,0.99563,0.0,0.86544]
[1778095596794,62.4,81237.16,0.0,0.99563,0.0,0.86544]
[1778095596864,62.4,81237.16,0.0,0.99563,0.0,0.86544]
[1778095600852,62.4,81235.88,0.0,0.99563,0.0,0.86611]
[1778095600863,62.4,81235.88,0.0,0.99563,0.0,0.86611]
[1778095601426,62.4,81236.55,0.0,0.99563,0.0,0.86576]
[1778095601725,62.4,81236.55,0.0,0.99563,0.0,0.86576]
[1778095601865,62.4,81236.55,0.0,0.99563,0.0,0.86576]
[1778095602433,62.4,81240.77,0.0,0.99564,0.0,0.86353]
[1778095603440,62.4,81244.85,0.0,0.99566,0.0,0.86138]
[1778095608476,62.4,81251.2,0.0,0.99568,0.0,0.85805]
[1778095609984,62.4,81254.14,0.0,0.99568,0.0,0.85651]
[1778095610127,62.4,81254.14,0.0,0.99568,0.0,0.85651]
[1778095610406,62.4,81254.14,0.0,0.99568,0.0,0.85651]
[1778095610620,62.4,81254.14,0.0,0.99568,0.0,0.85651]
[1778095610491,62.4,81255.03,0.0,0.99569,0.0,0.85605]
[1778095613664,62.4,81255.72,0.0,0.99569,0.0,0.85569]
[1778095613871,62.4,81255.13,0.0,0.99569,0.0,0.856]
[1778095614056,62.4,81255.13,0.0,0.99569,0.0,0.856]
[1778095614115,62.4,81255.13,0.0,0.99569,0.0,0.856]
[1778095614521,62.4,81255.69,0.0,0.99569,0.0,0.8557]
[1778095616535,62.4,81263.11,0.0,0.99571,0.0,0.85183]
[1778095618549,62.4,81268.54,0.0,0.99573,0.0,0.84901]
[1778095619426,62.4,81268.54,0.0,0.99573,0.0,0.84901]
[1778095619624,62.4,81268.54,0.0,0.99573,0.0,0.84901]
[1778095619679,62.4,81268.35,0.0,0.99573,0.0,0.84911]
[1778095620286,62.4,81268.35,0.0,0.99573,0.0,0.84911]
[1778095620364,62.4,81268.35,0.0,0.99573,0.0,0.84911]
[1778095625598,62.4,81266.69,0.0,0.99572,0.0,0.84997]
[1778095629626,62.4,81270.23,0.0,0.99573,0.0,0.84813]
[1778095633015,62.4,81270.77,0.0,0.99573,0.0,0.84785]
[1778095633116,62.4,81270.77,0.0,0.99573,0.0,0.84785]
[1778095633532,62.4,81270.77,0.0,0.99573,0.0,0.84785]
[1778095633617,62.4,81270.77,0.0,0.99573,0.0,0.84785]
[1778095633654,62.4,81270.61,0.0,0.99573,0.0,0.84793]
[1778095638690,62.4,81273.08,0.0,0.99574,0.0,0.84665]
[1778095639342,62.4,81273.08,0.0,0.99574,0.0,0.84665]
[1778095639363,62.4,81273.08,0.0,0.99574,0.0,0.84665]
[1778095639663,62.4,81273.08,0.0,0.99574,0.0,0.84665]
[1778095639696,62.4,81275.15,0.0,0.99575,0.0,0.84558]
[1778095639865,62.4,81275.15,0.0,0.99575,0.0,0.84558]
[1778095643292,62.4,81271.7,0.0,0.99574,0.0,0.84737]
[1778095643365,62.4,81271.7,0.0,0.99574,0.0,0.84737]
[1778095644118,62.4,81271.7,0.0,0.99574,0.0,0.84737]
[1778095644364,62.4,81271.7,0.0,0.99574,0.0,0.84737]
[1778095644388,62.4,81271.68,0.0,0.99574,0.0,0.84738]
[1778095649987,62.4,81270.45,0.0,0.99573,0.0,0.84802]
[1778095650144,62.4,81270.45,0.0,0.99573,0.0,0.84802]
[1778095650773,62.4,81265.09,0.0,0.99572,0.0,0.8508]
[1778095652646,62.4,81265.09,0.0,0.99572,0.0,0.8508]
[1778095651780,62.4,81259.59,0.0,0.99571,0.0,0.85275]
[1778095652866,62.4,81259.59,0.0,0.99571,0.0,0.85275]
[1778095656284,62.4,81256.91,0.0,0.9957,0.0,0.85415]
[1778095656363,62.4,81256.91,0.0,0.9957,0.0,0.85415]
[1778095656385,62.4,81256.19,0.0,0.9957,0.0,0.85453]
[1778095660844,62.4,81260.61,0.0,0.99571,0.0,0.85222]
[1778095661851,62.4,81267.35,0.0,0.99573,0.0,0.84872]
[1778095663376,62.4,81267.35,0.0,0.99573,0.0,0.84872]
[1778095663618,62.4,81267.35,0.0,0.99573,0.0,0.84872]
[1778095663716,62.4,81270.68,0.0,0.99574,0.0,0.84699]
[1778095668900,62.4,81269.18,0.0,0.99573,0.0,0.84777]
[1778095670235,62.4,81269.18,0.0,0.99573,0.0,0.84777]
[1778095670364,62.4,81269.18,0.0,0.99573,0.0,0.84777]
[1778095670454,62.4,81269.18,0.0,0.99573,0.0,0.84777]
[1778095670618,62.4,81269.18,0.0,0.99573,0.0,0.84777]
[1778095670714,62.4,81270.12,0.0,0.99574,0.0,0.84728]
[1778095675949,62.4,81269.65,0.0,0.99574,0.0,0.84752]
[1778095676919,62.4,81269.65,0.0,0.99574,0.0,0.84752]
[1778095677080,62.4,81269.65,0.0,0.99574,0.0,0.84752]
[1778095677116,62.4,81269.65,0.0,0.99574,0.0,0.84752]
[1778095677214,62.4,81268.33,0.0,0.99573,0.0,0.84821]
[1778095682002,62.4,81268.89,0.0,0.99573,0.0,0.84792]
[1778095682114,62.4,81268.89,0.0,0.99573,0.0,0.84792]
[1778095682197,62.4,81268.89,0.0,0.99573,0.0,0.84792]
[1778095682365,62.4,81268.89,0.0,0.99573,0.0,0.84792]
[1778095682387,62.4,81267.83,0.0,0.99573,0.0,0.84847]
[1778095688640,62.4,81268.08,0.0,0.99573,0.0,0.84834]
[1778095688709,62.4,81268.08,0.0,0.99573,0.0,0.84834]
[1778095688741,62.4,81270.28,0.0,0.99574,0.0,0.8472]
[1778095688867,62.4,81270.28,0.0,0.99574,0.0,0.8472]
[1778095689040,62.4,81272.67,0.0,0.99574,0.0,0.84596]
[1778095690047,62.4,81269.02,0.0,0.99573,0.0,0.84785]
[1778095691054,62.4,81264.04,0.0,0.99572,0.0,0.85044]
[1778095694582,62.4,81266.04,0.0,0.99572,0.0,0.8494]
[1778095694613,62.4,81266.04,0.0,0.99572,0.0,0.8494]
[1778095694683,62.4,81267.19,0.0,0.99573,0.0,0.8488]
[1778095694856,62.4,81267.19,0.0,0.99573,0.0,0.8488]
[1778095694868,62.4,81267.19,0.0,0.99573,0.0,0.8488]
[1778095700118,62.4,81268.31,0.0,0.99573,0.0,0.84822]
[1778095703835,62.4,81267.49,0.0,0.99573,0.0,0.84864]
[1778095703865,62.4,81267.49,0.0,0.99573,0.0,0.84864]
[1778095704041,62.4,81267.49,0.0,0.99573,0.0,0.84864]
[1778095704115,62.4,81267.49,0.0,0.99573,0.0,0.84864]
[1778095704215,62.4,81267.49,0.0,0.99573,0.0,0.84864]
[1778095705153,62.4,81270.44,0.0,0.99574,0.0,0.84711]
[1778095707167,62.4,81273.6,0.0,0.99575,0.0,0.84548]
[1778095709214,62.4,81273.56,0.0,0.99575,0.0,0.8455]
[1778095709368,62.4,81273.56,0.0,0.99575,0.0,0.8455]
[1778095711465,62.4,81273.52,0.0,0.99575,0.0,0.84552]
[1778095711613,62.4,81273.52,0.0,0.99575,0.0,0.84552]
[1778095711714,62.4,81272.95,0.0,0.99575,0.0,0.84491]
[1778095717338,62.4,81273.2,0.0,0.99575,0.0,0.84478]
[1778095717367,62.4,81273.2,0.0,0.99575,0.0,0.84478]
[1778095723279,62.4,81275.75,0.0,0.99576,0.0,0.84346]
[1778095728314,62.4,81276.5,0.0,0.99576,0.0,0.84307]
[1778095733289,62.4,81278.15,0.0,0.99577,0.0,0.84222]
[1778095733363,62.4,81278.15,0.0,0.99577,0.0,0.84222]
[1778095733464,62.4,81278.15,0.0,0.99577,0.0,0.84222]
[1778095735340,62.4,81280.14,0.0,0.99577,0.0,0.8412]
[1778095735365,62.4,81280.14,0.0,0.99577,0.0,0.8412]
[1778095735441,62.4,81282.76,0.0,0.99578,0.0,0.83985]
[1778095737624,62.4,81283.42,0.0,0.99578,0.0,0.83951]
[1778095737725,62.4,81283.13,0.0,0.99578,0.0,0.83966]
[1778095737865,62.4,81283.13,0.0,0.99578,0.0,0.83966]
[1778095739391,62.4,81283.24,0.0,0.99578,0.0,0.8396]
[1778095743717,62.4,81282.59,0.0,0.99578,0.0,0.83994]
[1778095743819,62.4,81285.77,0.0,0.99579,0.0,0.8383]
[1778095743867,62.4,81285.77,0.0,0.99579,0.0,0.8383]
[1778095744426,62.4,81293.76,0.0,0.99581,0.0,0.83421]
[1778095745434,62.4,81298.64,0.0,0.99583,0.0,0.83171]
[1778095746872,62.4,81298.74,0.0,0.99583,0.0,0.83166]
[1778095747113,62.4,81298.74,0.0,0.99583,0.0,0.83166]
[1778095748277,62.4,81299.99,0.0,0.99583,0.0,0.83103]
[1778095748365,62.4,81299.99,0.0,0.99583,0.0,0.83103]
[1778095748454,62.4,81298.21,0.0,0.99582,0.0,0.83193]
[1778095753490,62.4,81299.36,0.0,0.99583,0.0,0.83135]
[1778095758524,62.4,81300.11,0.0,0.99583,0.0,0.83097]
[1778095759531,62.4,81302.43,0.0,0.99584,0.0,0.82978]
[1778095761545,62.4,81309.3,0.0,0.99586,0.0,0.82629]
[1778095762323,62.4,81309.3,0.0,0.99586,0.0,0.82629]
[1778095762364,62.4,81309.3,0.0,0.99586,0.0,0.82629]
[1778095767587,62.4,81311.5,0.0,0.99586,0.0,0.82518]
[1778095768726,62.4,81311.5,0.0,0.99586,0.0,0.82518]
[1778095768822,62.4,81312.34,0.0,0.99587,0.0,0.82475]
[1778095768862,62.4,81312.34,0.0,0.99587,0.0,0.82475]
[1778095769601,62.4,81313.04,0.0,0.99587,0.0,0.8244]
[1778095770608,62.4,81320.02,0.0,0.99589,0.0,0.82087]
[1778095771339,62.4,81320.02,0.0,0.99589,0.0,0.82087]
[1778095771364,62.4,81320.02,0.0,0.99589,0.0,0.82087]
[1778095773629,62.4,81325.34,0.0,0.99591,0.0,0.81731]
[1778095775618,62.4,81325.79,0.0,0.99591,0.0,0.81708]
[1778095775866,62.4,81326.57,0.0,0.99591,0.0,0.81669]
[1778095777240,62.4,81326.64,0.0,0.99591,0.0,0.81666]
[1778095777363,62.4,81326.64,0.0,0.99591,0.0,0.81666]
[1778095777657,62.4,81326.68,0.0,0.99591,0.0,0.81664]
[1778095778664,62.4,81324.32,0.0,0.9959,0.0,0.81782]
[1778095783699,62.4,81323.91,0.0,0.9959,0.0,0.81803]
[1778095787728,62.4,81319.04,0.0,0.99589,0.0,0.82048]
[1778095788735,62.4,81316.43,0.0,0.99588,0.0,0.8218]
[1778095790238,62.4,81316.33,0.0,0.99588,0.0,0.82185]
[1778095790365,62.4,81316.33,0.0,0.99588,0.0,0.82185]
[1778095795785,62.4,81318.06,0.0,0.99589,0.0,0.82097]
[1778095800804,62.4,81318.41,0.0,0.99589,0.0,0.8208]
[1778095800824,62.4,81315.64,0.0,0.99588,0.0,0.82219]
[1778095800952,62.4,81315.64,0.0,0.99588,0.0,0.82219]
[1778095801832,62.4,81308.97,0.0,0.99586,0.0,0.82557]
[1778095803459,62.4,81309.8,0.0,0.99586,0.0,0.82515]
[1778095803616,62.4,81309.8,0.0,0.99586,0.0,0.82515]
[1778095804854,62.4,81312.05,0.0,0.99587,0.0,0.82401]
[1778095806208,62.4,81311.06,0.0,0.99587,0.0,0.82451]
[1778095806364,62.4,81311.06,0.0,0.99587,0.0,0.82451]
[1778095806868,62.4,81311.98,0.0,0.99587,0.0,0.82404]
[1778095807606,62.4,81311.98,0.0,0.99587,0.0,0.82404]
[1778095807616,62.4,81311.98,0.0,0.99587,0.0,0.82404]
[1778095812910,62.4,81310.52,0.0,0.99586,0.0,0.82478]
[1778095814173,62.4,81310.39,0.0,0.99586,0.0,0.82485]
[1778095814365,62.4,81310.39,0.0,0.99586,0.0,0.82485]
[1778095820396,62.4,81310.64,0.0,0.99586,0.0,0.82472]
[1778095820615,62.4,81310.64,0.0,0.99586,0.0,0.82472]
[1778095820966,62.4,81309.84,0.0,0.99586,0.0,0.82513]
[1778095821320,62.4,81309.84,0.0,0.99586,0.0,0.82513]
[1778095821368,62.4,81309.84,0.0,0.99586,0.0,0.82513]
[1778095821973,62.4,81307.37,0.0,0.99586,0.0,0.82638]
[1778095822980,62.4,81302.76,0.0,0.99584,0.0,0.82872]
[1778095823987,62.4,81298.25,0.0,0.99583,0.0,0.83102]
[1778095824543,62.4,81298.25,0.0,0.99583,0.0,0.83102]
[1778095824616,62.4,81298.25,0.0,0.99583,0.0,0.83102]
[1778095824994,62.4,81303.56,0.0,0.99584,0.0,0.82832]
[1778095825544,62.4,81303.56,0.0,0.99584,0.0,0.82832]
[1778095825618,62.4,81303.56,0.0,0.99584,0.0,0.82832]
[1778095831543,62.4,81306.02,0.0,0.99585,0.0,0.82707]
[1778095831612,62.4,81306.02,0.0,0.99585,0.0,0.82707]
[1778095831970,62.4,81305.98,0.0,0.99586,0.0,0.82619]
[1778095832691,62.4,81305.98,0.0,0.99586,0.0,0.82619]
[1778095832868,62.4,81305.98,0.0,0.99586,0.0,0.82619]
[1778095832966,62.4,81309.68,0.0,0.99587,0.0,0.82432]
[1778095838087,62.4,81310.53,0.0,0.99587,0.0,0.82389]
[1778095841736,62.4,81310.21,0.0,0.99587,0.0,0.82405]
[1778095841772,62.4,81308.36,0.0,0.99586,0.0,0.82499]
[1778095842115,62.4,81306.46,0.0,0.99586,0.0,0.82595]
[1778095843467,62.4,81306.46,0.0,0.99586,0.0,0.82595]
[1778095843624,62.4,81306.46,0.0,0.99586,0.0,0.82595]
[1778095847727,62.4,81307.58,0.0,0.99586,0.0,0.82538]
[1778095847867,62.4,81307.58,0.0,0.99586,0.0,0.82538]
[1778095847971,62.4,81302.51,0.0,0.99585,0.0,0.82796]
[1778095851178,62.4,81305.05,0.0,0.99585,0.0,0.82667]
[1778095856213,62.4,81305.15,0.0,0.99585,0.0,0.82662]
[1778095860728,62.4,81304.93,0.0,0.99585,0.0,0.82673]
[1778095860864,62.4,81304.93,0.0,0.99585,0.0,0.82673]
[1778095866283,62.4,81305.53,0.0,0.99585,0.0,0.82642]
[1778095872325,62.4,81305.6,0.0,0.99585,0.0,0.82639]
[1778095877361,62.4,81305.57,0.0,0.99585,0.0,0.8264]
[1778095881952,62.4,81305.35,0.0,0.99585,0.0,0.82651]
[1778095882117,62.4,81305.43,0.0,0.99585,0.0,0.82647]
[1778095887431,62.4,81305.26,0.0,0.99585,0.0,0.82656]
[1778095888438,62.4,81302.29,0.0,0.99584,0.0,0.82807]
[1778095892096,62.4,81303.09,0.0,0.99585,0.0,0.82677]
[1778095892115,62.4,81303.09,0.0,0.99585,0.0,0.82677]
[1778095893473,62.4,81293.03,0.0,0.99582,0.0,0.83189]
[1778095894480,62.4,81288.99,0.0,0.99581,0.0,0.83395]
[1778095895794,62.4,81288.99,0.0,0.99581,0.0,0.83395]
[1778095895867,62.4,81288.99,0.0,0.99581,0.0,0.83395]
[1778095895877,62.4,81286.45,0.0,0.9958,0.0,0.83525]
[1778095901529,62.4,81286.92,0.0,0.9958,0.0,0.83501]
[1778095902536,62.4,81280.27,0.0,0.99578,0.0,0.83842]
[1778095903543,62.4,81277.31,0.0,0.99578,0.0,0.83995]
[1778095905557,62.4,81276.32,0.0,0.99577,0.0,0.84046]
[1778095906141,62.4,81276.32,0.0,0.99577,0.0,0.84046]
[1778095906367,62.4,81276.32,0.0,0.99577,0.0,0.84046]
[1778095907572,62.4,81283.99,0.0,0.9958,0.0,0.83651]
[1778095908579,62.4,81287.22,0.0,0.99581,0.0,0.83486]
[1778095909479,62.4,81287.22,0.0,0.99581,0.0,0.83486]
[1778095909615,62.4,81287.22,0.0,0.99581,0.0,0.83486]
[1778095909654,62.4,81288.58,0.0,0.99581,0.0,0.83416]
[1778095910593,62.4,81291.26,0.0,0.99582,0.0,0.83279]
[1778095911600,62.4,81296.68,0.0,0.99583,0.0,0.83003]
[1778095912607,62.4,81300.34,0.0,0.99584,0.0,0.82817]
[1778095913512,62.4,81300.34,0.0,0.99584,0.0,0.82817]
[1778095913614,62.4,81300.34,0.0,0.99584,0.0,0.82817]
[1778095913716,62.4,81299.91,0.0,0.99584,0.0,0.82838]
[1778095916635,62.4,81303.29,0.0,0.99585,0.0,0.82667]
[1778095921034,62.4,81304.32,0.0,0.99586,0.0,0.82614]
[1778095921114,62.4,81304.11,0.0,0.99585,0.0,0.82625]
[1778095922677,62.4,81302.38,0.0,0.99585,0.0,0.82713]
[1778095924692,62.4,81300.84,0.0,0.99585,0.0,0.82791]
[1778095929287,62.4,81299.73,0.0,0.99584,0.0,0.82848]
[1778095929364,62.4,81299.73,0.0,0.99584,0.0,0.82848]
[1778095932748,62.4,81302.06,0.0,0.99585,0.0,0.82729]
[1778095933755,62.4,81303.97,0.0,0.99585,0.0,0.82632]
[1778095934260,62.4,81303.97,0.0,0.99585,0.0,0.82632]
[1778095934364,62.4,81303.97,0.0,0.99585,0.0,0.82632]
[1778095939798,62.4,81302.62,0.0,0.99585,0.0,0.82701]
[1778095942054,62.4,81302.74,0.0,0.99585,0.0,0.82695]
[1778095942113,62.4,81302.74,0.0,0.99585,0.0,0.82695]
[1778095941812,62.4,81304.11,0.0,0.99585,0.0,0.82625]
[1778095942819,62.4,81305.48,0.0,0.99586,0.0,0.82556]
[1778095947854,62.4,81305.64,0.0,0.99586,0.0,0.82547]
[1778095949868,62.4,81308.55,0.0,0.99587,0.0,0.824]
[1778095951013,62.4,81308.55,0.0,0.99587,0.0,0.824]
[1778095951115,62.4,81308.55,0.0,0.99587,0.0,0.824]
[1778095956917,62.4,81308.26,0.0,0.99587,0.0,0.82326]
[1778095958931,62.4,81313.42,0.0,0.99589,0.0,0.82065]
[1778095959581,62.4,81313.42,0.0,0.99589,0.0,0.82065]
[1778095959617,62.4,81313.42,0.0,0.99589,0.0,0.82065]
[1778095964973,62.4,81313.45,0.0,0.99589,0.0,0.82064]
[1778095965980,62.4,81310.55,0.0,0.99588,0.0,0.8221]
[1778095967151,62.4,81310.55,0.0,0.99588,0.0,0.8221]
[1778095967365,62.4,81311.31,0.0,0.99588,0.0,0.82172]
[1778095973029,62.4,81312.15,0.0,0.99588,0.0,0.82129]
[1778095978064,62.4,81312.39,0.0,0.99588,0.0,0.82117]
[1778095984106,62.4,81312.09,0.0,0.99588,0.0,0.82132]
[1778095986122,62.4,81309.05,0.0,0.99587,0.0,0.82286]
[1778095986898,62.4,81309.05,0.0,0.99587,0.0,0.82286]
[1778095987112,62.4,81309.05,0.0,0.99587,0.0,0.82286]
[1778095987128,62.4,81306.55,0.0,0.99587,0.0,0.82412]
[1778095990149,62.4,81308.31,0.0,0.99587,0.0,0.82323]
[1778095992208,62.4,81307.5,0.0,0.99587,0.0,0.82364]
[1778095992363,62.4,81307.5,0.0,0.99587,0.0,0.82364]
[1778095998205,62.4,81304.9,0.0,0.99586,0.0,0.82496]
[1778096002618,62.4,81304.67,0.0,0.99586,0.0,0.82508]
[1778096002674,62.4,81299.06,0.0,0.99584,0.0,0.82792]
[1778096003869,62.4,81299.06,0.0,0.99584,0.0,0.82792]
[1778096003941,62.4,81295.75,0.0,0.99583,0.0,0.82961]
[1778096009282,62.4,81296.55,0.0,0.99584,0.0,0.8292]
[1778096015324,62.4,81296.38,0.0,0.99584,0.0,0.82839]
[1778096016262,62.4,81296.38,0.0,0.99584,0.0,0.82839]
[1778096016332,62.4,81278.25,0.0,0.99579,0.0,0.83766]
[1778096017338,62.4,81258.21,0.0,0.99573,0.0,0.84801]
[1778096018345,62.4,81249.18,0.0,0.9957,0.0,0.8527]
[1778096019966,62.4,81249.18,0.0,0.9957,0.0,0.8527]
[1778096020062,62.4,81248.26,0.0,0.9957,0.0,0.85318]
[1778096021366,62.4,81251.87,0.0,0.99571,0.0,0.8513]
[1778096022373,62.4,81255.03,0.0,0.99572,0.0,0.84966]
[1778096028118,62.4,81255.22,0.0,0.99572,0.0,0.84956]
[1778096033450,62.4,81264.73,0.0,0.99575,0.0,0.84463]
[1778096034785,62.4,81264.73,0.0,0.99575,0.0,0.84463]
[1778096034817,62.4,81269.98,0.0,0.99576,0.0,0.84192]
[1778096035464,62.4,81273.39,0.0,0.99577,0.0,0.84016]
[1778096040115,62.4,81273.19,0.0,0.99577,0.0,0.84026]
[1778096040204,62.4,81275.0,0.0,0.99578,0.0,0.83933]
[1778096040500,62.4,81277.24,0.0,0.99578,0.0,0.83818]
[1778096045535,62.4,81277.72,0.0,0.99579,0.0,0.83793]
[1778096046543,62.4,81280.64,0.0,0.99579,0.0,0.83643]
[1778096049563,62.4,81282.11,0.0,0.9958,0.0,0.83568]
[1778096050583,62.4,81282.11,0.0,0.9958,0.0,0.83568]
[1778096050754,62.4,81279.92,0.0,0.99579,0.0,0.8368]
[1778096051578,62.4,81276.3,0.0,0.99578,0.0,0.83866]
[1778096053448,62.4,81276.46,0.0,0.99578,0.0,0.83858]
[1778096053614,62.4,81276.46,0.0,0.99578,0.0,0.83858]
[1778096054124,62.4,81276.46,0.0,0.99578,0.0,0.83858]
[1778096054226,62.4,81276.59,0.0,0.99578,0.0,0.83851]
[1778096059634,62.4,81277.83,0.0,0.99579,0.0,0.83787]
[1778096063021,62.4,81278.41,0.0,0.99579,0.0,0.83758]
[1778096063113,62.4,81278.41,0.0,0.99579,0.0,0.83758]
[1778096068562,62.4,81280.0,0.0,0.99579,0.0,0.83676]
[1778096068615,62.4,81280.0,0.0,0.99579,0.0,0.83676]
[1778096070712,62.4,81287.39,0.0,0.99581,0.0,0.83298]
[1778096072951,62.4,81287.67,0.0,0.99582,0.0,0.83194]
[1778096073115,62.4,81287.67,0.0,0.99582,0.0,0.83194]
[1778096073214,62.4,81287.17,0.0,0.99582,0.0,0.83219]
[1778096078768,62.4,81284.09,0.0,0.99581,0.0,0.83376]
[1778096080324,62.4,81283.89,0.0,0.99581,0.0,0.83387]
[1778096080366,62.4,81283.89,0.0,0.99581,0.0,0.83387]
[1778096085817,62.4,81284.4,0.0,0.99581,0.0,0.83361]
[1778096088123,62.4,81282.75,0.0,0.99581,0.0,0.83445]
[1778096088149,62.4,81282.79,0.0,0.99581,0.0,0.83443]
[1778096088366,62.4,81282.79,0.0,0.99581,0.0,0.83443]
[1778096093873,62.4,81282.44,0.0,0.9958,0.0,0.83461]
[1778096098908,62.4,81280.23,0.0,0.9958,0.0,0.83574]
[1778096100922,62.4,81268.62,0.0,0.99576,0.0,0.84171]
[1778096101930,62.4,81267.92,0.0,0.99576,0.0,0.84207]
[1778096106159,62.4,81270.86,0.0,0.99577,0.0,0.84056]
[1778096106254,62.4,81271.2,0.0,0.99577,0.0,0.84038]
[1778096106365,62.4,81271.2,0.0,0.99577,0.0,0.84038]
[1778096112001,62.4,81276.31,0.0,0.99579,0.0,0.83775]
[1778096114553,62.4,81277.8,0.0,0.99579,0.0,0.83699]
[1778096114614,62.4,81277.8,0.0,0.99579,0.0,0.83699]
[1778096115022,62.4,81277.59,0.0,0.99579,0.0,0.8371]
[1778096120057,62.4,81274.97,0.0,0.99578,0.0,0.83844]
[1778096122071,62.4,81271.16,0.0,0.99577,0.0,0.8404]
[1778096124434,62.4,81271.24,0.0,0.99577,0.0,0.84036]
[1778096124485,62.4,81271.24,0.0,0.99577,0.0,0.84036]
[1778096124615,62.4,81271.24,0.0,0.99577,0.0,0.84036]
[1778096125092,62.4,81271.38,0.0,0.99577,0.0,0.84029]
[1778096130127,62.4,81270.28,0.0,0.99577,0.0,0.84086]
[1778096135162,62.4,81269.97,0.0,0.99577,0.0,0.84011]
[1778096140197,62.4,81272.45,0.0,0.99578,0.0,0.83884]
[1778096141204,62.4,81284.61,0.0,0.99582,0.0,0.8326]
[1778096142213,62.4,81285.54,0.0,0.99582,0.0,0.83213]
[1778096146715,62.4,81283.73,0.0,0.99581,0.0,0.83305]
[1778096146820,62.4,81283.73,0.0,0.99581,0.0,0.83305]
[1778096146866,62.4,81283.73,0.0,0.99581,0.0,0.83305]
[1778096147248,62.4,81282.49,0.0,0.99581,0.0,0.83368]
[1778096152283,62.4,81285.58,0.0,0.99582,0.0,0.83211]
[1778096156169,62.4,81285.92,0.0,0.99582,0.0,0.83193]
[1778096156175,62.4,81285.92,0.0,0.99582,0.0,0.83193]
[1778096156311,62.4,81286.03,0.0,0.99582,0.0,0.83188]
[1778096156366,62.4,81286.03,0.0,0.99582,0.0,0.83188]
[1778096162355,62.4,81287.32,0.0,0.99582,0.0,0.83122]
[1778096167388,62.4,81287.36,0.0,0.99582,0.0,0.8312]
[1778096175452,62.4,81287.8,0.0,0.99582,0.0,0.83097]
[1778096180487,62.4,81285.39,0.0,0.99582,0.0,0.8322]
[1778096182501,62.4,81290.56,0.0,0.99583,0.0,0.82956]
[1778096184515,62.4,81296.11,0.0,0.99585,0.0,0.82674]
[1778096185666,62.4,81296.11,0.0,0.99585,0.0,0.82674]
[1778096185740,62.4,81296.11,0.0,0.99585,0.0,0.82674]
[1778096185865,62.4,81296.11,0.0,0.99585,0.0,0.82674]
[1778096185964,62.4,81296.39,0.0,0.99585,0.0,0.8266]
[1778096191564,62.4,81297.79,0.0,0.99586,0.0,0.825]
[1778096192805,62.4,81297.79,0.0,0.99586,0.0,0.825]
[1778096192864,62.4,81297.79,0.0,0.99586,0.0,0.825]
[1778096192869,62.4,81297.79,0.0,0.99586,0.0,0.825]
[1778096193114,62.4,81297.79,0.0,0.99586,0.0,0.825]
[1778096193174,62.4,81298.26,0.0,0.99586,0.0,0.82476]
[1778096200100,62.4,81297.83,0.0,0.99586,0.0,0.82498]
[1778096200120,62.4,81297.83,0.0,0.99586,0.0,0.82498]
[1778096200159,62.4,81297.83,0.0,0.99586,0.0,0.82498]
[1778096200368,62.4,81297.83,0.0,0.99586,0.0,0.82498]
[1778096200190,62.4,81300.76,0.0,0.99587,0.0,0.82349]
[1778096203655,62.4,81311.88,0.0,0.9959,0.0,0.81788]
[1778096204662,62.4,81311.25,0.0,0.9959,0.0,0.8182]
[1778096207920,62.4,81311.21,0.0,0.9959,0.0,0.81822]
[1778096207984,62.4,81311.21,0.0,0.9959,0.0,0.81822]
[1778096208116,62.4,81311.21,0.0,0.9959,0.0,0.81822]
[1778096208140,62.4,81311.21,0.0,0.9959,0.0,0.81822]
[1778096213729,62.4,81311.73,0.0,0.9959,0.0,0.81795]
[1778096217655,62.4,81310.56,0.0,0.99589,0.0,0.81854]
[1778096217670,62.4,81310.56,0.0,0.99589,0.0,0.81854]
[1778096217864,62.4,81310.56,0.0,0.99589,0.0,0.81854]
[1778096217866,62.4,81310.56,0.0,0.99589,0.0,0.81854]
[1778096223799,62.4,81310.99,0.0,0.9959,0.0,0.81833]
[1778096228836,62.4,81312.31,0.0,0.9959,0.0,0.81766]
[1778096231111,62.4,81312.66,0.0,0.9959,0.0,0.81749]
[1778096231183,62.4,81312.66,0.0,0.9959,0.0,0.81749]
[1778096231365,62.4,81312.66,0.0,0.9959,0.0,0.81749]
[1778096231209,62.4,81312.96,0.0,0.9959,0.0,0.81734]
[1778096236892,62.4,81313.62,0.0,0.9959,0.0,0.817]
[1778096238407,62.4,81313.62,0.0,0.9959,0.0,0.817]
[1778096238415,62.4,81313.62,0.0,0.9959,0.0,0.817]
[1778096238437,62.4,81313.62,0.0,0.9959,0.0,0.817]
[1778096238616,62.4,81313.62,0.0,0.9959,0.0,0.817]
[1778096239913,62.4,81317.2,0.0,0.99591,0.0,0.81521]
[1778096244948,62.4,81318.32,0.0,0.99592,0.0,0.81464]
[1778096245955,62.4,81312.48,0.0,0.9959,0.0,0.81758]
[1778096246962,62.4,81308.56,0.0,0.99589,0.0,0.81955]
[1778096249220,62.4,81308.11,0.0,0.99589,0.0,0.81978]
[1778096249364,62.4,81308.11,0.0,0.99589,0.0,0.81978]
[1778096249375,62.4,81308.11,0.0,0.99589,0.0,0.81978]
[1778096249465,62.4,81307.98,0.0,0.99589,0.0,0.81984]
[1778096249614,62.4,81307.98,0.0,0.99589,0.0,0.81984]
[1778096251997,62.4,81305.01,0.0,0.99588,0.0,0.82045]
[1778096255570,62.4,81305.81,0.0,0.99589,0.0,0.82005]
[1778096255578,62.4,81305.81,0.0,0.99589,0.0,0.82005]
[1778096255618,62.4,81305.81,0.0,0.99589,0.0,0.82005]
[1778096257032,62.4,81306.65,0.0,0.99589,0.0,0.81963]
[1778096262067,62.4,81310.91,0.0,0.9959,0.0,0.81748]
[1778096264132,62.4,81312.73,0.0,0.99591,0.0,0.81657]
[1778096264367,62.4,81312.73,0.0,0.99591,0.0,0.81657]
[1778096264455,62.4,81313.37,0.0,0.99591,0.0,0.81624]
[1778096270123,62.4,81312.27,0.0,0.9959,0.0,0.8168]
[1778096275158,62.4,81313.16,0.0,0.99591,0.0,0.81635]
[1778096278814,62.4,81312.03,0.0,0.9959,0.0,0.81692]
[1778096278866,62.4,81312.03,0.0,0.9959,0.0,0.81692]
[1778096279186,62.4,81311.72,0.0,0.9959,0.0,0.81707]
[1778096281204,62.4,81316.39,0.0,0.99592,0.0,0.81473]
[1778096282214,62.4,81324.24,0.0,0.99594,0.0,0.8108]
[1778096284157,62.4,81325.92,0.0,0.99594,0.0,0.80996]
[1778096284206,62.4,81325.92,0.0,0.99594,0.0,0.80996]
[1778096284364,62.4,81325.92,0.0,0.99594,0.0,0.80996]
[1778096284465,62.4,81325.71,0.0,0.99594,0.0,0.81007]
[1778096292284,62.4,81326.13,0.0,0.99594,0.0,0.80986]
[1778096297319,62.4,81327.95,0.0,0.99595,0.0,0.80895]
[1778096299026,62.4,81328.08,0.0,0.99595,0.0,0.80888]
[1778096299117,62.4,81328.08,0.0,0.99595,0.0,0.80888]
[1778096299333,62.4,81328.12,0.0,0.99595,0.0,0.80886]
[1778096304368,62.4,81330.62,0.0,0.99596,0.0,0.80762]
[1778096306384,62.4,81340.84,0.0,0.99599,0.0,0.80254]
[1778096307391,62.4,81347.11,0.0,0.996,0.0,0.79945]
[1778096310412,62.4,81350.26,0.0,0.99601,0.0,0.79789]
[1778096312227,62.4,81349.55,0.0,0.99601,0.0,0.79737]
[1778096312289,62.4,81349.55,0.0,0.99601,0.0,0.79737]
[1778096312367,62.4,81349.55,0.0,0.99601,0.0,0.79737]
[1778096312426,62.4,81350.19,0.0,0.99602,0.0,0.79706]
[1778096317461,62.4,81351.62,0.0,0.99602,0.0,0.79635]
[1778096318357,62.4,81351.62,0.0,0.99602,0.0,0.79635]
[1778096318366,62.4,81351.62,0.0,0.99602,0.0,0.79635]
[1778096318417,62.4,81351.62,0.0,0.99602,0.0,0.79635]
[1778096318468,62.4,81351.78,0.0,0.99602,0.0,0.79627]
[1778096318614,62.4,81351.78,0.0,0.99602,0.0,0.79627]
[1778096319475,62.4,81355.46,0.0,0.99603,0.0,0.79447]
[1778096320482,62.4,81359.67,0.0,0.99604,0.0,0.7924]
[1778096322760,62.4,81362.54,0.0,0.99605,0.0,0.791]
[1778096322766,62.4,81362.54,0.0,0.99605,0.0,0.791]
[1778096322864,62.4,81362.54,0.0,0.99605,0.0,0.791]
[1778096323503,62.4,81362.26,0.0,0.99605,0.0,0.79114]
[1778096327531,62.4,81372.58,0.0,0.99608,0.0,0.7861]
[1778096328538,62.4,81373.53,0.0,0.99608,0.0,0.78564]
[1778096332720,62.4,81373.9,0.0,0.99608,0.0,0.78546]
[1778096332785,62.4,81373.9,0.0,0.99608,0.0,0.78546]
[1778096332864,62.4,81373.9,0.0,0.99608,0.0,0.78546]
[1778096332927,62.4,81372.45,0.0,0.99608,0.0,0.78617]
[1778096338608,62.4,81373.23,0.0,0.99608,0.0,0.78579]
[1778096340680,62.4,81374.41,0.0,0.99608,0.0,0.78521]
[1778096340867,62.4,81374.41,0.0,0.99608,0.0,0.78521]
[1778096341115,62.4,81374.41,0.0,0.99608,0.0,0.78521]
[1778096341127,62.4,81374.43,0.0,0.99608,0.0,0.7852]
[1778096348123,62.4,81375.81,0.0,0.99609,0.0,0.78453]
[1778096348268,62.4,81375.81,0.0,0.99609,0.0,0.78453]
[1778096348365,62.4,81375.81,0.0,0.99609,0.0,0.78453]
[1778096348422,62.4,81375.95,0.0,0.99609,0.0,0.78447]
[1778096355734,62.4,81375.05,0.0,0.99609,0.0,0.7849]
[1778096360770,62.4,81376.17,0.0,0.99609,0.0,0.78436]
[1778096363240,62.4,81375.79,0.0,0.99609,0.0,0.78454]
[1778096363364,62.4,81375.79,0.0,0.99609,0.0,0.78454]
[1778096363471,62.4,81375.79,0.0,0.99609,0.0,0.78454]
[1778096363572,62.4,81378.34,0.0,0.99609,0.0,0.78331]
[1778096363614,62.4,81378.34,0.0,0.99609,0.0,0.78331]
[1778096363791,62.4,81386.24,0.0,0.99612,0.0,0.77949]
[1778096368076,62.4,81387.9,0.0,0.99612,0.0,0.77868]
[1778096373780,62.4,81386.21,0.0,0.99612,0.0,0.77864]
[1778096373862,62.4,81386.21,0.0,0.99612,0.0,0.77864]
[1778096373870,62.4,81386.21,0.0,0.99612,0.0,0.77864]
[1778096374113,62.4,81386.21,0.0,0.99612,0.0,0.77864]
[1778096374214,62.4,81387.07,0.0,0.99612,0.0,0.77823]
[1778096375875,62.4,81390.18,0.0,0.99613,0.0,0.77673]
[1778096379903,62.4,81396.57,0.0,0.99615,0.0,0.77366]
[1778096380910,62.4,81400.71,0.0,0.99616,0.0,0.77168]
[1778096382361,62.4,81400.71,0.0,0.99616,0.0,0.77168]
[1778096382431,62.4,81400.71,0.0,0.99616,0.0,0.77168]
[1778096382517,62.4,81401.75,0.0,0.99616,0.0,0.77118]
[1778096382619,62.4,81401.75,0.0,0.99616,0.0,0.77118]
[1778096382924,62.4,81405.01,0.0,0.99617,0.0,0.76962]
[1778096383931,62.4,81408.13,0.0,0.99618,0.0,0.76813]
[1778096387959,62.4,81405.39,0.0,0.99617,0.0,0.76944]
[1778096390761,62.4,81405.19,0.0,0.99617,0.0,0.76954]
[1778096390863,62.4,81405.19,0.0,0.99617,0.0,0.76954]
[1778096390875,62.4,81405.19,0.0,0.99617,0.0,0.76954]
[1778096391115,62.4,81405.19,0.0,0.99617,0.0,0.76954]
[1778096391216,62.4,81404.7,0.0,0.99617,0.0,0.76977]
[1778096394001,62.4,81408.55,0.0,0.99618,0.0,0.76793]
[1778096395008,62.4,81412.95,0.0,0.99619,0.0,0.76584]
[1778096396019,62.4,81416.08,0.0,0.9962,0.0,0.76435]
[1778096397026,62.4,81418.73,0.0,0.99621,0.0,0.7631]
[1778096397704,62.4,81418.73,0.0,0.99621,0.0,0.7631]
[1778096397863,62.4,81418.73,0.0,0.99621,0.0,0.7631]
[1778096398033,62.4,81419.55,0.0,0.99621,0.0,0.76271]
[1778096399040,62.4,81423.27,0.0,0.99622,0.0,0.76095]
[1778096400047,62.4,81426.62,0.0,0.99623,0.0,0.75937]
[1778096400804,62.4,81426.62,0.0,0.99623,0.0,0.75937]
[1778096400866,62.4,81426.62,0.0,0.99623,0.0,0.75937]
[1778096402061,62.4,81420.68,0.0,0.99621,0.0,0.76217]
[1778096403068,62.4,81411.97,0.0,0.99619,0.0,0.76631]
[1778096403934,62.4,81411.97,0.0,0.99619,0.0,0.76631]
[1778096404113,62.4,81411.97,0.0,0.99619,0.0,0.76631]
[1778096404123,62.4,81407.51,0.0,0.99618,0.0,0.76843]
[1778096406089,62.4,81400.37,0.0,0.99616,0.0,0.77184]
[1778096406759,62.4,81400.37,0.0,0.99616,0.0,0.77184]
[1778096406863,62.4,81400.37,0.0,0.99616,0.0,0.77184]
[1778096407096,62.4,81397.74,0.0,0.99615,0.0,0.7731]
[1778096409606,62.4,81396.17,0.0,0.99615,0.0,0.77385]
[1778096409613,62.4,81396.17,0.0,0.99615,0.0,0.77385]
[1778096410117,62.4,81398.88,0.0,0.99615,0.0,0.77255]
[1778096411900,62.4,81398.94,0.0,0.99615,0.0,0.77253]
[1778096412115,62.4,81398.94,0.0,0.99615,0.0,0.77253]
[1778096417166,62.4,81397.96,0.0,0.99615,0.0,0.773]
[1778096418741,62.4,81399.44,0.0,0.99616,0.0,0.77229]
[1778096418802,62.4,81399.44,0.0,0.99616,0.0,0.77229]
[1778096418867,62.4,81399.44,0.0,0.99616,0.0,0.77229]
[1778096419181,62.4,81401.43,0.0,0.99616,0.0,0.77133]
[1778096424215,62.4,81402.27,0.0,0.99616,0.0,0.77093]
[1778096426467,62.4,81401.59,0.0,0.99616,0.0,0.77126]
[1778096426584,62.4,81401.59,0.0,0.99616,0.0,0.77126]
[1778096426614,62.4,81401.59,0.0,0.99616,0.0,0.77126]
[1778096426568,62.4,81401.59,0.0,0.99616,0.0,0.77126]
[1778096427236,62.4,81401.77,0.0,0.99616,0.0,0.77117]
[1778096431174,62.4,81400.79,0.0,0.99616,0.0,0.77164]
[1778096431252,62.4,81400.79,0.0,0.99616,0.0,0.77164]
[1778096431372,62.4,81400.79,0.0,0.99616,0.0,0.77164]
[1778096431465,62.4,81398.46,0.0,0.99616,0.0,0.77191]
[1778096432271,62.4,81396.34,0.0,0.99615,0.0,0.77292]
[1778096435292,62.4,81398.33,0.0,0.99616,0.0,0.77197]
[1778096437306,62.4,81400.5,0.0,0.99616,0.0,0.77093]
[1778096438759,62.4,81400.5,0.0,0.99616,0.0,0.77093]
[1778096438830,62.4,81400.5,0.0,0.99616,0.0,0.77093]
[1778096438867,62.4,81400.5,0.0,0.99616,0.0,0.77093]
[1778096439320,62.4,81400.99,0.0,0.99616,0.0,0.7707]
[1778096444355,62.4,81399.88,0.0,0.99616,0.0,0.77123]
[1778096445164,62.4,81399.88,0.0,0.99616,0.0,0.77123]
[1778096445363,62.4,81399.88,0.0,0.99616,0.0,0.77123]
[1778096445453,62.4,81399.88,0.0,0.99616,0.0,0.77123]
[1778096445615,62.4,81399.88,0.0,0.99616,0.0,0.77123]
[1778096445554,62.4,81399.77,0.0,0.99616,0.0,0.77128]
[1778096447377,62.4,81397.28,0.0,0.99615,0.0,0.77247]
[1778096452412,62.4,81397.13,0.0,0.99615,0.0,0.77254]
[1778096457447,62.4,81397.12,0.0,0.99615,0.0,0.77255]
[1778096458034,62.4,81397.12,0.0,0.99615,0.0,0.77255]
[1778096458115,62.4,81397.12,0.0,0.99615,0.0,0.77255]
[1778096458191,62.4,81397.12,0.0,0.99615,0.0,0.77255]
[1778096458364,62.4,81397.12,0.0,0.99615,0.0,0.77255]
[1778096458454,62.4,81396.59,0.0,0.99615,0.0,0.7728]
[1778096463490,62.4,81395.62,0.0,0.99615,0.0,0.77327]
[1778096468525,62.4,81395.44,0.0,0.99615,0.0,0.77335]
[1778096473560,62.4,81395.45,0.0,0.99615,0.0,0.77335]
[1778096475453,62.4,81396.04,0.0,0.99615,0.0,0.77307]
[1778096475612,62.4,81396.04,0.0,0.99615,0.0,0.77307]
[1778096475574,62.4,81396.19,0.0,0.99615,0.0,0.77299]
[1778096476333,62.4,81396.19,0.0,0.99615,0.0,0.77299]
[1778096476363,62.4,81396.19,0.0,0.99615,0.0,0.77299]
[1778096476463,62.4,81396.19,0.0,0.99615,0.0,0.77299]
[1778096481616,62.4,81396.56,0.0,0.99615,0.0,0.77282]
[1778096483327,62.4,81395.83,0.0,0.99615,0.0,0.77317]
[1778096483362,62.4,81395.83,0.0,0.99615,0.0,0.77317]
[1778096489675,62.4,81395.42,0.0,0.99615,0.0,0.77336]
[1778096490126,62.4,81395.42,0.0,0.99615,0.0,0.77336]
[1778096490299,62.4,81395.42,0.0,0.99615,0.0,0.77336]
[1778096490370,62.4,81395.42,0.0,0.99615,0.0,0.77336]
[1778096490682,62.4,81396.23,0.0,0.99615,0.0,0.77297]
[1778096494116,62.4,81396.36,0.0,0.99616,0.0,0.77206]
[1778096494217,62.4,81396.36,0.0,0.99616,0.0,0.77206]
[1778096503774,62.4,81395.93,0.0,0.99615,0.0,0.77227]
[1778096507948,62.4,81395.54,0.0,0.99615,0.0,0.77245]
[1778096508117,62.4,81395.54,0.0,0.99615,0.0,0.77245]
[1778096508530,62.4,81395.54,0.0,0.99615,0.0,0.77245]
[1778096508613,62.4,81395.54,0.0,0.99615,0.0,0.77245]
[1778096508631,62.4,81396.0,0.0,0.99615,0.0,0.77223]
[1778096516865,62.4,81396.74,0.0,0.99616,0.0,0.77188]
[1778096521765,62.4,81396.45,0.0,0.99616,0.0,0.77202]
[1778096521862,62.4,81396.45,0.0,0.99616,0.0,0.77202]
[1778096522118,62.4,81396.45,0.0,0.99616,0.0,0.77202]
[1778096522129,62.4,81402.36,0.0,0.99617,0.0,0.76919]
[1778096524459,62.4,81403.39,0.0,0.99617,0.0,0.7687]
[1778096524614,62.4,81403.39,0.0,0.99617,0.0,0.7687]
[1778096524925,62.4,81409.96,0.0,0.99619,0.0,0.76557]
[1778096529107,62.4,81409.82,0.0,0.99619,0.0,0.76564]
[1778096529164,62.4,81403.01,0.0,0.99617,0.0,0.76888]
[1778096531604,62.4,81400.77,0.0,0.99617,0.0,0.76995]
[1778096531618,62.4,81400.77,0.0,0.99617,0.0,0.76995]
[1778096531623,62.4,81400.86,0.0,0.99617,0.0,0.76991]
[1778096537009,62.4,81403.66,0.0,0.99618,0.0,0.76857]
[1778096542044,62.4,81404.12,0.0,0.99618,0.0,0.76835]
[1778096551112,62.4,81403.64,0.0,0.99618,0.0,0.76774]
[1778096553127,62.4,81409.8,0.0,0.9962,0.0,0.7648]
[1778096554134,62.4,81413.66,0.0,0.99621,0.0,0.76297]
[1778096555141,62.4,81418.12,0.0,0.99622,0.0,0.76086]
[1778096558651,62.4,81420.06,0.0,0.99622,0.0,0.75994]
[1778096558732,62.4,81425.09,0.0,0.99624,0.0,0.75757]
[1778096559112,62.4,81425.09,0.0,0.99624,0.0,0.75757]
[1778096559170,62.4,81431.19,0.0,0.99625,0.0,0.7547]
[1778096561184,62.4,81433.33,0.0,0.99626,0.0,0.7537]
[1778096563186,62.4,81434.67,0.0,0.99626,0.0,0.75307]
[1778096563365,62.4,81434.67,0.0,0.99626,0.0,0.75307]
[1778096563400,62.4,81435.01,0.0,0.99626,0.0,0.75291]
[1778096570054,62.4,81434.6,0.0,0.99626,0.0,0.7531]
[1778096572116,62.4,81433.35,0.0,0.99626,0.0,0.75369]
[1778096577298,62.4,81437.75,0.0,0.99627,0.0,0.75163]
[1778096578226,62.4,81437.75,0.0,0.99627,0.0,0.75163]
[1778096578364,62.4,81437.75,0.0,0.99627,0.0,0.75163]
[1778096578382,62.4,81437.59,0.0,0.99627,0.0,0.7517]
[1778096580319,62.4,81433.05,0.0,0.99626,0.0,0.75383]
[1778096581872,62.4,81431.8,0.0,0.99626,0.0,0.75442]
[1778096582122,62.4,81431.8,0.0,0.99626,0.0,0.75442]
[1778096585354,62.4,81435.56,0.0,0.99626,0.0,0.75265]
[1778096588375,62.4,81440.87,0.0,0.99628,0.0,0.75017]
[1778096589382,62.4,81447.75,0.0,0.9963,0.0,0.74696]
[1778096592403,62.4,81451.75,0.0,0.99631,0.0,0.7451]
[1778096595440,62.4,81452.74,0.0,0.99631,0.0,0.74464]
[1778096595617,62.4,81452.74,0.0,0.99631,0.0,0.74464]
[1778096595764,62.4,81452.74,0.0,0.99631,0.0,0.74464]
[1778096595804,62.4,81452.88,0.0,0.99631,0.0,0.74458]
[1778096595873,62.4,81452.88,0.0,0.99631,0.0,0.74458]
[1778096601466,62.4,81448.12,0.0,0.9963,0.0,0.74679]
[1778096603463,62.4,81446.19,0.0,0.99629,0.0,0.74769]
[1778096603616,62.4,81446.19,0.0,0.99629,0.0,0.74769]
[1778096603675,62.4,81446.19,0.0,0.99629,0.0,0.74769]
[1778096603768,62.4,81446.56,0.0,0.99629,0.0,0.74752]
[1778096603863,62.4,81446.56,0.0,0.99629,0.0,0.74752]
[1778096610529,62.4,81448.53,0.0,0.9963,0.0,0.7466]
[1778096614557,62.4,81453.36,0.0,0.99632,0.0,0.74353]
[1778096616571,62.4,81458.19,0.0,0.99633,0.0,0.74129]
[1778096617578,62.4,81462.65,0.0,0.99634,0.0,0.73923]
[1778096622613,62.4,81461.46,0.0,0.99634,0.0,0.73978]
[1778096625519,62.4,81464.47,0.0,0.99634,0.0,0.73839]
[1778096625616,62.4,81464.47,0.0,0.99634,0.0,0.73839]
[1778096625635,62.4,81464.87,0.0,0.99635,0.0,0.73821]
[1778096626077,62.4,81464.87,0.0,0.99635,0.0,0.73821]
[1778096626114,62.4,81464.87,0.0,0.99635,0.0,0.73821]
[1778096631677,62.4,81462.56,0.0,0.99634,0.0,0.73928]
[1778096636712,62.4,81462.14,0.0,0.99634,0.0,0.73947]
[1778096641747,62.4,81460.88,0.0,0.99634,0.0,0.74005]
[1778096642754,62.4,81464.36,0.0,0.99634,0.0,0.73845]
[1778096644729,62.4,81462.44,0.0,0.99634,0.0,0.73933]
[1778096644768,62.4,81463.04,0.0,0.99634,0.0,0.73905]
[1778096644863,62.4,81463.04,0.0,0.99634,0.0,0.73905]
[1778096645674,62.4,81463.04,0.0,0.99634,0.0,0.73905]
[1778096645863,62.4,81464.53,0.0,0.99634,0.0,0.73837]
[1778096651817,62.4,81464.48,0.0,0.99634,0.0,0.73839]
[1778096653161,62.4,81464.75,0.0,0.99635,0.0,0.73827]
[1778096653365,62.4,81464.75,0.0,0.99635,0.0,0.73827]
[1778096653586,62.4,81464.75,0.0,0.99635,0.0,0.73827]
[1778096653617,62.4,81464.75,0.0,0.99635,0.0,0.73827]
[1778096653834,62.4,81464.44,0.0,0.99634,0.0,0.73841]
[1778096658866,62.4,81464.4,0.0,0.99634,0.0,0.73843]
[1778096660880,62.4,81461.03,0.0,0.99634,0.0,0.73998]
[1778096663901,62.4,81456.5,0.0,0.99632,0.0,0.74207]
[1778096664908,62.4,81449.45,0.0,0.99631,0.0,0.74534]
[1778096665915,62.4,81443.17,0.0,0.99629,0.0,0.74827]
[1778096667929,62.4,81438.47,0.0,0.99628,0.0,0.75046]
[1778096668936,62.4,81434.08,0.0,0.99627,0.0,0.75251]
[1778096671240,62.4,81433.65,0.0,0.99626,0.0,0.75271]
[1778096671364,62.4,81433.65,0.0,0.99626,0.0,0.75271]
[1778096671775,62.4,81433.65,0.0,0.99626,0.0,0.75271]
[1778096671865,62.4,81433.65,0.0,0.99626,0.0,0.75271]
[1778096671818,62.4,81431.67,0.0,0.99626,0.0,0.75281]
[1778096673971,62.4,81435.56,0.0,0.99627,0.0,0.75099]
[1778096677470,62.4,81435.22,0.0,0.99627,0.0,0.75114]
[1778096677615,62.4,81435.22,0.0,0.99627,0.0,0.75114]
[1778096677653,62.4,81435.2,0.0,0.99627,0.0,0.75115]
[1778096677938,62.4,81435.2,0.0,0.99627,0.0,0.75115]
[1778096678115,62.4,81435.2,0.0,0.99627,0.0,0.75115]
[1778096683038,62.4,81425.82,0.0,0.99625,0.0,0.75555]
[1778096684769,62.4,81425.82,0.0,0.99625,0.0,0.75555]
[1778096684867,62.4,81425.82,0.0,0.99625,0.0,0.75555]
[1778096684870,62.4,81424.45,0.0,0.99624,0.0,0.7562]
[1778096685322,62.4,81424.45,0.0,0.99624,0.0,0.7562]
[1778096685362,62.4,81424.45,0.0,0.99624,0.0,0.7562]
[1778096691094,62.4,81425.67,0.0,0.99625,0.0,0.75562]
[1778096694436,62.4,81424.08,0.0,0.99624,0.0,0.75637]
[1778096694615,62.4,81424.08,0.0,0.99624,0.0,0.75637]
[1778096694783,62.4,81424.08,0.0,0.99624,0.0,0.75637]
[1778096694876,62.4,81424.08,0.0,0.99624,0.0,0.75637]
[1778096694797,62.4,81425.47,0.0,0.99625,0.0,0.75572]
[1778096699182,62.4,81424.14,0.0,0.99624,0.0,0.75634]
[1778096699350,62.4,81424.14,0.0,0.99624,0.0,0.75634]
[1778096699366,62.4,81424.14,0.0,0.99624,0.0,0.75634]
[1778096699472,62.4,81423.18,0.0,0.99624,0.0,0.75679]
[1778096705192,62.4,81421.58,0.0,0.99624,0.0,0.75755]
[1778096710227,62.4,81421.94,0.0,0.99624,0.0,0.75738]
[1778096715268,62.4,81426.55,0.0,0.99625,0.0,0.75521]
[1778096716272,62.4,81430.72,0.0,0.99626,0.0,0.75325]
[1778096719706,62.4,81431.73,0.0,0.99626,0.0,0.75278]
[1778096719864,62.4,81431.73,0.0,0.99626,0.0,0.75278]
[1778096719805,62.4,81432.03,0.0,0.99626,0.0,0.75264]
[1778096720453,62.4,81432.03,0.0,0.99626,0.0,0.75264]
[1778096720622,62.4,81432.03,0.0,0.99626,0.0,0.75264]
[1778096720676,62.4,81423.8,0.0,0.99624,0.0,0.7565]
[1778096721307,62.4,81415.59,0.0,0.99622,0.0,0.76038]
[1778096723321,62.4,81418.91,0.0,0.99623,0.0,0.75881]
[1778096724742,62.4,81418.91,0.0,0.99623,0.0,0.75881]
[1778096724866,62.4,81418.91,0.0,0.99623,0.0,0.75881]
[1778096724841,62.4,81419.0,0.0,0.99623,0.0,0.75876]
[1778096730370,62.4,81418.29,0.0,0.99623,0.0,0.7591]
[1778096733391,62.4,81415.9,0.0,0.99622,0.0,0.75939]
[1778096735727,62.4,81416.17,0.0,0.99623,0.0,0.75926]
[1778096735865,62.4,81416.17,0.0,0.99623,0.0,0.75926]
[1778096735951,62.4,81416.1,0.0,0.99623,0.0,0.75929]
[1778096736082,62.4,81416.1,0.0,0.99623,0.0,0.75929]
[1778096736113,62.4,81416.1,0.0,0.99623,0.0,0.75929]
[1778096741447,62.4,81413.78,0.0,0.99622,0.0,0.76039]
[1778096744865,62.4,81413.38,0.0,0.99622,0.0,0.76058]
[1778096745115,62.4,81413.38,0.0,0.99622,0.0,0.76058]
[1778096745138,62.4,81413.38,0.0,0.99622,0.0,0.76058]
[1778096745369,62.4,81413.38,0.0,0.99622,0.0,0.76058]
[1778096745475,62.4,81413.32,0.0,0.99622,0.0,0.76061]
[1778096748496,62.4,81417.94,0.0,0.99623,0.0,0.75843]
[1778096750510,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096751038,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096751119,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096751269,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096751365,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096751517,62.4,81422.7,0.0,0.99624,0.0,0.75618]
[1778096756925,62.4,81423.27,0.0,0.99624,0.0,0.75591]
[1778096757118,62.4,81423.04,0.0,0.99624,0.0,0.75602]
[1778096757182,62.4,81423.04,0.0,0.99624,0.0,0.75602]
[1778096757368,62.4,81423.04,0.0,0.99624,0.0,0.75602]
[1778096757559,62.4,81423.6,0.0,0.99625,0.0,0.75576]
[1778096759573,62.4,81430.42,0.0,0.99626,0.0,0.75256]
[1778096761025,62.4,81432.18,0.0,0.99627,0.0,0.75173]
[1778096761118,62.4,81432.18,0.0,0.99627,0.0,0.75173]
[1778096762594,62.4,81428.26,0.0,0.99626,0.0,0.75357]
[1778096763350,62.4,81428.26,0.0,0.99626,0.0,0.75357]
[1778096763367,62.4,81428.26,0.0,0.99626,0.0,0.75357]
[1778096763601,62.4,81425.93,0.0,0.99625,0.0,0.75466]
[1778096765494,62.4,81426.41,0.0,0.99625,0.0,0.75444]
[1778096765617,62.4,81426.41,0.0,0.99625,0.0,0.75444]
[1778096771657,62.4,81426.51,0.0,0.99625,0.0,0.75439]
[1778096776692,62.4,81428.65,0.0,0.99626,0.0,0.75339]
[1778096780720,62.4,81421.17,0.0,0.99624,0.0,0.7569]
[1778096781727,62.4,81417.04,0.0,0.99623,0.0,0.75885]
[1778096782449,62.4,81417.04,0.0,0.99623,0.0,0.75885]
[1778096782615,62.4,81417.04,0.0,0.99623,0.0,0.75885]
[1778096782734,62.4,81417.64,0.0,0.99623,0.0,0.75857]
[1778096783761,62.4,81417.64,0.0,0.99623,0.0,0.75857]
[1778096783867,62.4,81417.64,0.0,0.99623,0.0,0.75857]
[1778096789705,62.4,81419.4,0.0,0.99623,0.0,0.75774]
[1778096789864,62.4,81419.4,0.0,0.99623,0.0,0.75774]
[1778096789964,62.4,81419.68,0.0,0.99624,0.0,0.7576]
[1778096791658,62.4,81419.21,0.0,0.99623,0.0,0.75783]
[1778096791868,62.4,81419.21,0.0,0.99623,0.0,0.75783]
[1778096797799,62.4,81418.51,0.0,0.99624,0.0,0.75732]
[1778096797864,62.4,81418.51,0.0,0.99624,0.0,0.75732]
[1778096797928,62.4,81418.51,0.0,0.99624,0.0,0.75732]
[1778096797959,62.4,81418.5,0.0,0.99624,0.0,0.75732]
[1778096798118,62.4,81418.5,0.0,0.99624,0.0,0.75732]
[1778096803984,62.4,81419.67,0.0,0.99624,0.0,0.75677]
[1778096810930,62.4,81413.12,0.0,0.99622,0.0,0.75986]
[1778096814739,62.4,81412.01,0.0,0.99622,0.0,0.76039]
[1778096814862,62.4,81412.01,0.0,0.99622,0.0,0.76039]
[1778096814958,62.4,81411.92,0.0,0.99622,0.0,0.76043]
[1778096815460,62.4,81411.92,0.0,0.99622,0.0,0.76043]
[1778096815616,62.4,81411.92,0.0,0.99622,0.0,0.76043]
[1778096820528,62.4,81409.23,0.0,0.99621,0.0,0.7617]
[1778096820614,62.4,81409.23,0.0,0.99621,0.0,0.7617]
[1778096820725,62.4,81409.23,0.0,0.99621,0.0,0.7617]
[1778096820865,62.4,81409.23,0.0,0.99621,0.0,0.7617]
[1778096821003,62.4,81408.64,0.0,0.99621,0.0,0.76198]
[1778096823017,62.4,81405.84,0.0,0.9962,0.0,0.76331]
[1778096824024,62.4,81402.57,0.0,0.99619,0.0,0.76486]
[1778096827045,62.4,81410.74,0.0,0.99622,0.0,0.76099]
[1778096828052,62.4,81416.35,0.0,0.99623,0.0,0.75834]
[1778096829347,62.4,81416.35,0.0,0.99623,0.0,0.75834]
[1778096829370,62.4,81416.35,0.0,0.99623,0.0,0.75834]
[1778096829469,62.4,81417.76,0.0,0.99623,0.0,0.75767]
[1778096830257,62.4,81417.76,0.0,0.99623,0.0,0.75767]
[1778096830367,62.4,81417.76,0.0,0.99623,0.0,0.75767]
[1778096834094,62.4,81422.29,0.0,0.99625,0.0,0.75554]
[1778096836666,62.4,81422.87,0.0,0.99625,0.0,0.75527]
[1778096836864,62.4,81422.87,0.0,0.99625,0.0,0.75527]
[1778096836965,62.4,81423.45,0.0,0.99625,0.0,0.75499]
[1778096837356,62.4,81423.45,0.0,0.99625,0.0,0.75499]
[1778096837367,62.4,81423.45,0.0,0.99625,0.0,0.75499]
[1778096842586,62.4,81424.96,0.0,0.99625,0.0,0.75428]
[1778096842615,62.4,81424.96,0.0,0.99625,0.0,0.75428]
[1778096842762,62.4,81430.63,0.0,0.99627,0.0,0.75163]
[1778096843986,62.4,81430.63,0.0,0.99627,0.0,0.75163]
[1778096843157,62.4,81433.71,0.0,0.99628,0.0,0.75018]
[1778096844122,62.4,81433.71,0.0,0.99628,0.0,0.75018]
[1778096849203,62.4,81431.81,0.0,0.99627,0.0,0.75107]
[1778096850206,62.4,81428.86,0.0,0.99626,0.0,0.75245]
[1778096852220,62.4,81420.9,0.0,0.99625,0.0,0.75535]
[1778096853146,62.4,81420.9,0.0,0.99625,0.0,0.75535]
[1778096853371,62.4,81420.9,0.0,0.99625,0.0,0.75535]
[1778096853971,62.4,81420.9,0.0,0.99625,0.0,0.75535]
[1778096854004,62.4,81419.0,0.0,0.99624,0.0,0.75625]
[1778096854124,62.4,81419.0,0.0,0.99624,0.0,0.75625]
[1778096859269,62.4,81418.75,0.0,0.99624,0.0,0.75637]
[1778096863290,62.4,81418.19,0.0,0.99624,0.0,0.75663]
[1778096863365,62.4,81418.19,0.0,0.99624,0.0,0.75663]
[1778096863448,62.4,81418.87,0.0,0.99624,0.0,0.75631]
[1778096864185,62.4,81418.87,0.0,0.99624,0.0,0.75631]
[1778096864367,62.4,81418.87,0.0,0.99624,0.0,0.75631]
[1778096870696,62.4,81419.33,0.0,0.99624,0.0,0.75609]
[1778096870866,62.4,81419.33,0.0,0.99624,0.0,0.75609]
[1778096870885,62.4,81419.77,0.0,0.99624,0.0,0.75589]
[1778096871180,62.4,81419.77,0.0,0.99624,0.0,0.75589]
[1778096871371,62.4,81419.77,0.0,0.99624,0.0,0.75589]
[1778096877395,62.4,81424.07,0.0,0.99625,0.0,0.75386]
[1778096878605,62.4,81424.07,0.0,0.99625,0.0,0.75386]
[1778096878619,62.4,81424.07,0.0,0.99625,0.0,0.75386]
[1778096878710,62.4,81424.27,0.0,0.99626,0.0,0.75377]
[1778096880032,62.4,81424.27,0.0,0.99626,0.0,0.75377]
[1778096880125,62.4,81424.78,0.0,0.99626,0.0,0.75353]
[1778096885275,62.4,81428.27,0.0,0.99627,0.0,0.7519]
[1778096885366,62.4,81428.27,0.0,0.99627,0.0,0.7519]
[1778096885451,62.4,81426.97,0.0,0.99626,0.0,0.7525]
[1778096886453,62.4,81426.97,0.0,0.99626,0.0,0.7525]
[1778096886624,62.4,81426.97,0.0,0.99626,0.0,0.7525]
[1778096890673,62.4,81423.45,0.0,0.99625,0.0,0.75416]
[1778096890864,62.4,81423.45,0.0,0.99625,0.0,0.75416]
[1778096892253,62.4,81423.27,0.0,0.99625,0.0,0.75424]
[1778096892364,62.4,81423.27,0.0,0.99625,0.0,0.75424]
[1778096892500,62.4,81423.69,0.0,0.99625,0.0,0.75404]
[1778096896090,62.4,81422.88,0.0,0.99625,0.0,0.75442]
[1778096896117,62.4,81422.88,0.0,0.99625,0.0,0.75442]
[1778096901079,62.4,81424.21,0.0,0.99626,0.0,0.7538]
[1778096901116,62.4,81424.21,0.0,0.99626,0.0,0.7538]
[1778096901093,62.4,81420.51,0.0,0.99625,0.0,0.75554]
[1778096901561,62.4,81420.51,0.0,0.99625,0.0,0.75554]
[1778096901617,62.4,81420.51,0.0,0.99625,0.0,0.75554]
[1778096901659,62.4,81419.47,0.0,0.99624,0.0,0.75603]
[1778096907605,62.4,81420.04,0.0,0.99624,0.0,0.75576]
[1778096910627,62.4,81423.05,0.0,0.99625,0.0,0.75434]
[1778096911192,62.4,81423.05,0.0,0.99625,0.0,0.75434]
[1778096911366,62.4,81423.05,0.0,0.99625,0.0,0.75434]
[1778096911633,62.4,81423.51,0.0,0.99626,0.0,0.75329]
[1778096912455,62.4,81423.51,0.0,0.99626,0.0,0.75329]
[1778096912616,62.4,81423.51,0.0,0.99626,0.0,0.75329]
[1778096915661,62.4,81419.79,0.0,0.99625,0.0,0.75504]
[1778096919191,62.4,81419.11,0.0,0.99625,0.0,0.75536]
[1778096919364,62.4,81419.11,0.0,0.99625,0.0,0.75536]
[1778096919811,62.4,81419.11,0.0,0.99625,0.0,0.75536]
[1778096919868,62.4,81419.11,0.0,0.99625,0.0,0.75536]
[1778096919965,62.4,81419.12,0.0,0.99625,0.0,0.75535]
[1778096925731,62.4,81420.33,0.0,0.99625,0.0,0.75478]
[1778096930766,62.4,81420.65,0.0,0.99625,0.0,0.75463]
[1778096935287,62.4,81420.67,0.0,0.99625,0.0,0.75462]
[1778096935362,62.4,81420.67,0.0,0.99625,0.0,0.75462]
[1778096935801,62.4,81420.09,0.0,0.99625,0.0,0.7549]
[1778096936881,62.4,81420.09,0.0,0.99625,0.0,0.7549]
[1778096937115,62.4,81420.09,0.0,0.99625,0.0,0.7549]
[1778096938822,62.4,81423.42,0.0,0.99626,0.0,0.75333]
[1778096940311,62.4,81424.38,0.0,0.99626,0.0,0.75288]
[1778096940364,62.4,81424.38,0.0,0.99626,0.0,0.75288]
[1778096940836,62.4,81421.86,0.0,0.99625,0.0,0.75407]
[1778096942485,62.4,81420.62,0.0,0.99625,0.0,0.75465]
[1778096942616,62.4,81420.62,0.0,0.99625,0.0,0.75465]
[1778096942850,62.4,81418.79,0.0,0.99624,0.0,0.75551]
[1778096946878,62.4,81420.22,0.0,0.99625,0.0,0.75484]
[1778096949899,62.4,81424.64,0.0,0.99626,0.0,0.75276]
[1778096950220,62.4,81424.64,0.0,0.99626,0.0,0.75276]
[1778096951166,62.4,81424.64,0.0,0.99626,0.0,0.75276]
[1778096951366,62.4,81424.79,0.0,0.99626,0.0,0.75269]
[1778096954934,62.4,81422.56,0.0,0.99625,0.0,0.75374]
[1778096958962,62.4,81420.18,0.0,0.99625,0.0,0.75486]
[1778096961542,62.4,81420.77,0.0,0.99625,0.0,0.75458]
[1778096961619,62.4,81420.77,0.0,0.99625,0.0,0.75458]
[1778096969032,62.4,81421.68,0.0,0.99625,0.0,0.75415]
[1778096971815,62.4,81421.72,0.0,0.99626,0.0,0.7533]
[1778096971866,62.4,81421.72,0.0,0.99626,0.0,0.7533]
[1778096975074,62.4,81419.8,0.0,0.99625,0.0,0.7542]
[1778096981116,62.4,81419.99,0.0,0.99625,0.0,0.75411]
[1778096985144,62.4,81412.66,0.0,0.99623,0.0,0.75756]
[1778096986151,62.4,81406.07,0.0,0.99621,0.0,0.76067]
[1778096987130,62.4,81406.07,0.0,0.99621,0.0,0.76067]
[1778096987158,62.4,81402.74,0.0,0.99621,0.0,0.76225]
[1778096988364,62.4,81401.55,0.0,0.9962,0.0,0.76281]
[1778096989087,62.4,81401.55,0.0,0.9962,0.0,0.76281]
[1778096989116,62.4,81401.55,0.0,0.9962,0.0,0.76281]
[1778096989174,62.4,81401.66,0.0,0.9962,0.0,0.76276]
[1778096991188,62.4,81403.93,0.0,0.99621,0.0,0.76168]
[1778096996223,62.4,81403.91,0.0,0.99621,0.0,0.76169]
[1778097001183,62.4,81405.74,0.0,0.99621,0.0,0.76083]
[1778097001689,62.4,81405.74,0.0,0.99621,0.0,0.76083]
[1778097001740,62.4,81409.85,0.0,0.99623,0.0,0.75888]
[1778097002278,62.4,81432.66,0.0,0.99629,0.0,0.74818]
[1778097003286,62.4,81443.03,0.0,0.99631,0.0,0.74335]
[1778097004293,62.4,81433.31,0.0,0.99629,0.0,0.74787]
[1778097006048,62.4,81429.58,0.0,0.99628,0.0,0.74962]
[1778097006307,62.4,81434.91,0.0,0.99629,0.0,0.74713]
[1778097008321,62.4,81430.88,0.0,0.99628,0.0,0.74901]
[1778097009328,62.4,81425.93,0.0,0.99627,0.0,0.75132]
[1778097011342,62.4,81433.6,0.0,0.99629,0.0,0.74774]
[1778097012258,62.4,81433.6,0.0,0.99629,0.0,0.74774]
[1778097012365,62.4,81433.6,0.0,0.99629,0.0,0.74774]
[1778097014128,62.4,81432.32,0.0,0.99628,0.0,0.74834]
[1778097014218,62.4,81430.67,0.0,0.99628,0.0,0.74911]
[1778097016333,62.4,81430.93,0.0,0.99628,0.0,0.74898]
[1778097016368,62.4,81430.93,0.0,0.99628,0.0,0.74898]
[1778097019398,62.4,81438.82,0.0,0.9963,0.0,0.74531]
[1778097020791,62.4,81438.82,0.0,0.9963,0.0,0.74531]
[1778097020865,62.4,81438.82,0.0,0.9963,0.0,0.74531]
[1778097023383,62.4,81437.16,0.0,0.9963,0.0,0.74608]
[1778097023617,62.4,81437.16,0.0,0.9963,0.0,0.74608]
[1778097023648,62.4,81437.46,0.0,0.9963,0.0,0.74594]
[1778097029471,62.4,81437.94,0.0,0.9963,0.0,0.74572]
[1778097034506,62.4,81435.84,0.0,0.9963,0.0,0.74587]
[1778097036616,62.4,81434.88,0.0,0.9963,0.0,0.74631]
[1778097036877,62.4,81434.88,0.0,0.9963,0.0,0.74631]
[1778097041098,62.4,81439.18,0.0,0.99631,0.0,0.74431]
[1778097041118,62.4,81439.18,0.0,0.99631,0.0,0.74431]
[1778097041199,62.4,81443.66,0.0,0.99632,0.0,0.74223]
[1778097042562,62.4,81447.26,0.0,0.99633,0.0,0.74057]
[1778097044497,62.4,81449.19,0.0,0.99633,0.0,0.73968]
[1778097044618,62.4,81449.19,0.0,0.99633,0.0,0.73968]
[1778097045978,62.4,81449.27,0.0,0.99633,0.0,0.73964]
[1778097046121,62.4,81449.27,0.0,0.99633,0.0,0.73964]
[1778097046221,62.4,81450.03,0.0,0.99634,0.0,0.73929]
[1778097051625,62.4,81448.94,0.0,0.99633,0.0,0.73979]
[1778097056894,62.4,81451.83,0.0,0.99634,0.0,0.73846]
[1778097057113,62.4,81451.83,0.0,0.99634,0.0,0.73846]
[1778097061547,62.4,81452.86,0.0,0.99634,0.0,0.73798]
[1778097061615,62.4,81452.86,0.0,0.99634,0.0,0.73798]
[1778097066224,62.4,81454.18,0.0,0.99635,0.0,0.73738]
[1778097066730,62.4,81461.42,0.0,0.99636,0.0,0.73405]
[1778097068246,62.4,81461.42,0.0,0.99636,0.0,0.73405]
[1778097067737,62.4,81467.3,0.0,0.99638,0.0,0.73135]
[1778097069754,62.4,81478.17,0.0,0.99641,0.0,0.7264]
[1778097070358,62.4,81478.17,0.0,0.99641,0.0,0.7264]
[1778097070761,62.4,81480.82,0.0,0.99641,0.0,0.72519]
[1778097072776,62.4,81475.75,0.0,0.9964,0.0,0.7275]
[1778097076705,62.4,81478.55,0.0,0.99641,0.0,0.72623]
[1778097076863,62.4,81478.55,0.0,0.99641,0.0,0.72623]
[1778097079139,62.4,81481.19,0.0,0.99642,0.0,0.72503]
[1778097079148,62.4,81481.19,0.0,0.99642,0.0,0.72503]
[1778097079223,62.4,81481.24,0.0,0.99642,0.0,0.725]
[1778097084759,62.4,81480.19,0.0,0.99641,0.0,0.72548]
[1778097084863,62.4,81480.19,0.0,0.99641,0.0,0.72548]
[1778097090901,62.4,81482.2,0.0,0.99642,0.0,0.72457]
[1778097091425,62.4,81482.2,0.0,0.99642,0.0,0.72457]
[1778097091613,62.4,81482.2,0.0,0.99642,0.0,0.72457]
[1778097093496,62.4,81481.42,0.0,0.99642,0.0,0.72411]
[1778097093622,62.4,81481.42,0.0,0.99642,0.0,0.72411]
[1778097093922,62.4,81481.57,0.0,0.99642,0.0,0.72404]
[1778097095744,62.4,81483.51,0.0,0.99643,0.0,0.72316]
[1778097100973,62.4,81483.1,0.0,0.99642,0.0,0.72335]
[1778097106008,62.4,81484.16,0.0,0.99643,0.0,0.72287]
[1778097111043,62.4,81484.62,0.0,0.99643,0.0,0.72266]
[1778097117085,62.4,81476.1,0.0,0.99641,0.0,0.72652]
[1778097119100,62.4,81479.77,0.0,0.99642,0.0,0.72486]
[1778097120107,62.4,81485.63,0.0,0.99643,0.0,0.7222]
[1778097125142,62.4,81487.8,0.0,0.99644,0.0,0.72122]
[1778097127156,62.4,81491.97,0.0,0.99645,0.0,0.71934]
[1778097130177,62.4,81496.37,0.0,0.99646,0.0,0.71736]
[1778097131184,62.4,81500.3,0.0,0.99647,0.0,0.71559]
[1778097136219,62.4,81496.81,0.0,0.99646,0.0,0.71716]
[1778097137226,62.4,81492.61,0.0,0.99645,0.0,0.71905]
[1778097142261,62.4,81491.6,0.0,0.99645,0.0,0.71951]
[1778097147296,62.4,81491.65,0.0,0.99645,0.0,0.71948]
[1778097149310,62.4,81483.76,0.0,0.99643,0.0,0.72305]
[1778097153339,62.4,81476.04,0.0,0.99641,0.0,0.72574]
[1778097154346,62.4,81470.55,0.0,0.9964,0.0,0.72824]
[1778097155353,62.4,81466.88,0.0,0.99639,0.0,0.72991]
[1778097156360,62.4,81462.72,0.0,0.99638,0.0,0.73181]
[1778097161395,62.4,81465.02,0.0,0.99638,0.0,0.73076]
[1778097166430,62.4,81466.2,0.0,0.99638,0.0,0.73022]
[1778097167437,62.4,81459.69,0.0,0.99637,0.0,0.7332]
[1778097168444,62.4,81454.05,0.0,0.99635,0.0,0.73579]
[1778097170459,62.4,81458.67,0.0,0.99637,0.0,0.73367]
[1778097175494,62.4,81458.81,0.0,0.99637,0.0,0.7336]
[1778097180529,62.4,81457.8,0.0,0.99636,0.0,0.73407]
[1778097182383,62.4,81457.8,0.0,0.99636,0.0,0.73407]
[1778097184366,62.4,81458.56,0.0,0.99637,0.0,0.73372]
[1778097190600,62.4,81467.55,0.0,0.99639,0.0,0.7296]
[1778097191606,62.4,81478.55,0.0,0.99642,0.0,0.7246]
[1778097192613,62.4,81478.67,0.0,0.99642,0.0,0.72454]
[1778097194980,62.4,81479.36,0.0,0.99642,0.0,0.72423]
[1778097195115,62.4,81479.36,0.0,0.99642,0.0,0.72423]
[1778097195181,62.4,81479.36,0.0,0.99642,0.0,0.72423]
[1778097195364,62.4,81479.36,0.0,0.99642,0.0,0.72423]
[1778097195410,62.4,81479.28,0.0,0.99642,0.0,0.72427]
[1778097196642,62.4,81469.6,0.0,0.99639,0.0,0.72867]
[1778097197648,62.4,81470.56,0.0,0.9964,0.0,0.72823]
[1778097199586,62.4,81470.57,0.0,0.9964,0.0,0.72823]
[1778097199617,62.4,81470.57,0.0,0.9964,0.0,0.72823]
[1778097199662,62.4,81469.51,0.0,0.99639,0.0,0.72871]
[1778097201665,62.4,81470.21,0.0,0.9964,0.0,0.72839]
[1778097201863,62.4,81470.21,0.0,0.9964,0.0,0.72839]
[1778097204697,62.4,81474.76,0.0,0.99641,0.0,0.72632]
[1778097205704,62.4,81480.41,0.0,0.99642,0.0,0.72376]
[1778097207714,62.4,81480.2,0.0,0.99642,0.0,0.72385]
[1778097207866,62.4,81480.2,0.0,0.99642,0.0,0.72385]
[1778097208038,62.4,81480.2,0.0,0.99642,0.0,0.72385]
[1778097208116,62.4,81480.2,0.0,0.99642,0.0,0.72385]
[1778097208139,62.4,81480.08,0.0,0.99642,0.0,0.7239]
[1778097213760,62.4,81481.46,0.0,0.99643,0.0,0.72247]
[1778097214466,62.4,81481.46,0.0,0.99643,0.0,0.72247]
[1778097214619,62.4,81481.46,0.0,0.99643,0.0,0.72247]
[1778097214925,62.4,81481.46,0.0,0.99643,0.0,0.72247]
[1778097215113,62.4,81481.46,0.0,0.99643,0.0,0.72247]
[1778097215214,62.4,81481.6,0.0,0.99643,0.0,0.7224]
[1778097220809,62.4,81481.24,0.0,0.99643,0.0,0.72257]
[1778097225844,62.4,81481.86,0.0,0.99643,0.0,0.72229]
[1778097226571,62.4,81481.86,0.0,0.99643,0.0,0.72229]
[1778097226620,62.4,81481.86,0.0,0.99643,0.0,0.72229]
[1778097226875,62.4,81481.86,0.0,0.99643,0.0,0.72229]
[1778097227113,62.4,81481.86,0.0,0.99643,0.0,0.72229]
[1778097227214,62.4,81485.47,0.0,0.99644,0.0,0.72065]
[1778097228865,62.4,81490.54,0.0,0.99645,0.0,0.71837]
[1778097230826,62.4,81490.58,0.0,0.99645,0.0,0.71835]
[1778097230864,62.4,81490.58,0.0,0.99645,0.0,0.71835]
[1778097230943,62.4,81490.58,0.0,0.99645,0.0,0.71835]
[1778097231114,62.4,81490.58,0.0,0.99645,0.0,0.71835]
[1778097231153,62.4,81490.2,0.0,0.99645,0.0,0.71852]
[1778097235914,62.4,81486.97,0.0,0.99644,0.0,0.71998]
[1778097238722,62.4,81486.02,0.0,0.99644,0.0,0.72041]
[1778097238867,62.4,81486.02,0.0,0.99644,0.0,0.72041]
[1778097239005,62.4,81486.02,0.0,0.99644,0.0,0.72041]
[1778097239116,62.4,81486.02,0.0,0.99644,0.0,0.72041]
[1778097239214,62.4,81486.29,0.0,0.99644,0.0,0.72028]
[1778097244977,62.4,81485.99,0.0,0.99644,0.0,0.72042]
[1778097247998,62.4,81481.66,0.0,0.99643,0.0,0.72238]
[1778097250867,62.4,81484.47,0.0,0.99644,0.0,0.72111]
[1778097251019,62.4,81487.53,0.0,0.99644,0.0,0.71973]
[1778097251561,62.4,81487.53,0.0,0.99644,0.0,0.71973]
[1778097251615,62.4,81487.53,0.0,0.99644,0.0,0.71973]
[1778097254040,62.4,81480.35,0.0,0.99642,0.0,0.72297]
[1778097255675,62.4,81481.6,0.0,0.99643,0.0,0.7224]
[1778097255871,62.4,81481.6,0.0,0.99643,0.0,0.7224]
[1778097256054,62.4,81483.54,0.0,0.99643,0.0,0.72153]
[1778097257253,62.4,81483.54,0.0,0.99643,0.0,0.72153]
[1778097257366,62.4,81483.54,0.0,0.99643,0.0,0.72153]
[1778097258068,62.4,81489.18,0.0,0.99645,0.0,0.71898]
[1778097263103,62.4,81491.9,0.0,0.99645,0.0,0.71776]
[1778097263553,62.4,81491.9,0.0,0.99645,0.0,0.71776]
[1778097263619,62.4,81491.9,0.0,0.99645,0.0,0.71776]
[1778097264097,62.4,81491.9,0.0,0.99645,0.0,0.71776]
[1778097264114,62.4,81491.9,0.0,0.99645,0.0,0.71776]
[1778097264198,62.4,81491.6,0.0,0.99645,0.0,0.71789]
[1778097270152,62.4,81491.93,0.0,0.99645,0.0,0.71774]
[1778097273173,62.4,81489.73,0.0,0.99645,0.0,0.71793]
[1778097273964,62.4,81489.73,0.0,0.99645,0.0,0.71793]
[1778097274114,62.4,81489.73,0.0,0.99645,0.0,0.71793]
[1778097274497,62.4,81489.73,0.0,0.99645,0.0,0.71793]
[1778097274180,62.4,81489.88,0.0,0.99645,0.0,0.71786]
[1778097274621,62.4,81489.88,0.0,0.99645,0.0,0.71786]
[1778097280187,62.4,81490.93,0.0,0.99646,0.0,0.71739]
[1778097280368,62.4,81490.93,0.0,0.99646,0.0,0.71739]
[1778097280468,62.4,81491.41,0.0,0.99646,0.0,0.71717]
[1778097280720,62.4,81491.41,0.0,0.99646,0.0,0.71717]
[1778097280867,62.4,81491.41,0.0,0.99646,0.0,0.71717]
[1778097285606,62.4,81489.9,0.0,0.99645,0.0,0.71785]
[1778097285618,62.4,81489.9,0.0,0.99645,0.0,0.71785]
[1778097286264,62.4,81489.74,0.0,0.99645,0.0,0.71792]
[1778097288857,62.4,81491.99,0.0,0.99646,0.0,0.71691]
[1778097288866,62.4,81491.99,0.0,0.99646,0.0,0.71691]
[1778097294321,62.4,81491.45,0.0,0.99646,0.0,0.71715]
[1778097295712,62.4,81490.47,0.0,0.99645,0.0,0.71759]
[1778097295863,62.4,81490.47,0.0,0.99645,0.0,0.71759]
[1778097296364,62.4,81490.47,0.0,0.99645,0.0,0.71759]
[1778097296465,62.4,81489.95,0.0,0.99645,0.0,0.71783]
[1778097296613,62.4,81489.95,0.0,0.99645,0.0,0.71783]
[1778097302377,62.4,81490.73,0.0,0.99646,0.0,0.71748]
[1778097304391,62.4,81486.43,0.0,0.99644,0.0,0.71941]
[1778097304830,62.4,81486.43,0.0,0.99644,0.0,0.71941]
[1778097304865,62.4,81486.43,0.0,0.99644,0.0,0.71941]
[1778097305423,62.4,81486.43,0.0,0.99644,0.0,0.71941]
[1778097305454,62.4,81486.72,0.0,0.99644,0.0,0.71928]
[1778097305620,62.4,81486.72,0.0,0.99644,0.0,0.71928]
[1778097306406,62.4,81483.72,0.0,0.99644,0.0,0.72064]
[1778097307412,62.4,81487.13,0.0,0.99645,0.0,0.7191]
[1778097308431,62.4,81487.13,0.0,0.99645,0.0,0.7191]
[1778097308532,62.4,81486.58,0.0,0.99644,0.0,0.71934]
[1778097308619,62.4,81486.58,0.0,0.99644,0.0,0.71934]
[1778097308726,62.4,81486.58,0.0,0.99644,0.0,0.71934]
[1778097308866,62.4,81486.58,0.0,0.99644,0.0,0.71934]
[1778097309426,62.4,81487.5,0.0,0.99645,0.0,0.71893]
[1778097312682,62.4,81489.61,0.0,0.99645,0.0,0.71798]
[1778097312865,62.4,81489.61,0.0,0.99645,0.0,0.71798]
[1778097314366,62.4,81491.85,0.0,0.99646,0.0,0.71697]
[1778097314462,62.4,81491.54,0.0,0.99646,0.0,0.71711]
[1778097314704,62.4,81491.54,0.0,0.99646,0.0,0.71711]
[1778097314868,62.4,81491.54,0.0,0.99646,0.0,0.71711]
[1778097315469,62.4,81489.99,0.0,0.99645,0.0,0.71781]
[1778097315725,62.4,81489.99,0.0,0.99645,0.0,0.71781]
[1778097315868,62.4,81489.99,0.0,0.99645,0.0,0.71781]
[1778097321511,62.4,81490.79,0.0,0.99646,0.0,0.71745]
[1778097324223,62.4,81488.53,0.0,0.99645,0.0,0.71847]
[1778097324375,62.4,81488.53,0.0,0.99645,0.0,0.71847]
[1778097324532,62.4,81489.89,0.0,0.99645,0.0,0.71785]
[1778097324636,62.4,81489.89,0.0,0.99645,0.0,0.71785]
[1778097324865,62.4,81489.89,0.0,0.99645,0.0,0.71785]
[1778097330574,62.4,81490.5,0.0,0.99645,0.0,0.71758]
[1778097334482,62.4,81488.74,0.0,0.99645,0.0,0.71756]
[1778097334633,62.4,81488.57,0.0,0.99645,0.0,0.71764]
[1778097334904,62.4,81488.57,0.0,0.99645,0.0,0.71764]
[1778097335116,62.4,81488.57,0.0,0.99645,0.0,0.71764]
[1778097335214,62.4,81488.57,0.0,0.99645,0.0,0.71764]
[1778097338630,62.4,81492.8,0.0,0.99646,0.0,0.71574]
[1778097341158,62.4,81490.73,0.0,0.99646,0.0,0.71667]
[1778097341288,62.4,81490.73,0.0,0.99646,0.0,0.71667]
[1778097341365,62.4,81490.73,0.0,0.99646,0.0,0.71667]
[1778097341387,62.4,81492.62,0.0,0.99646,0.0,0.71582]
[1778097346686,62.4,81494.16,0.0,0.99647,0.0,0.71513]
[1778097351721,62.4,81494.46,0.0,0.99647,0.0,0.71499]
[1778097353192,62.4,81494.46,0.0,0.99647,0.0,0.71499]
[1778097353368,62.4,81494.46,0.0,0.99647,0.0,0.71499]
[1778097353447,62.4,81494.09,0.0,0.99647,0.0,0.71516]
[1778097353596,62.4,81494.09,0.0,0.99647,0.0,0.71516]
[1778097353618,62.4,81494.09,0.0,0.99647,0.0,0.71516]
[1778097358770,62.4,81488.03,0.0,0.99645,0.0,0.71788]
[1778097360397,62.4,81488.03,0.0,0.99645,0.0,0.71788]
[1778097360593,62.4,81485.44,0.0,0.99645,0.0,0.71905]
[1778097360619,62.4,81485.44,0.0,0.99645,0.0,0.71905]
[1778097361162,62.4,81485.44,0.0,0.99645,0.0,0.71905]
[1778097361365,62.4,81485.44,0.0,0.99645,0.0,0.71905]
[1778097361464,62.4,81488.67,0.0,0.99645,0.0,0.7176]
[1778097366826,62.4,81488.7,0.0,0.99645,0.0,0.71758]
[1778097368782,62.4,81489.84,0.0,0.99646,0.0,0.71707]
[1778097368866,62.4,81489.84,0.0,0.99646,0.0,0.71707]
[1778097369466,62.4,81489.84,0.0,0.99646,0.0,0.71707]
[1778097369566,62.4,81490.45,0.0,0.99646,0.0,0.71679]
[1778097369616,62.4,81490.45,0.0,0.99646,0.0,0.71679]
[1778097374883,62.4,81488.6,0.0,0.99645,0.0,0.71763]
[1778097380597,62.4,81489.8,0.0,0.99646,0.0,0.71709]
[1778097379919,62.4,81493.09,0.0,0.99646,0.0,0.71561]
[1778097381072,62.4,81493.09,0.0,0.99646,0.0,0.71561]
[1778097381120,62.4,81493.09,0.0,0.99646,0.0,0.71561]
[1778097381214,62.4,81495.99,0.0,0.99647,0.0,0.71431]
[1778097387165,62.4,81496.48,0.0,0.99647,0.0,0.71409]
[1778097387362,62.4,81496.48,0.0,0.99647,0.0,0.71409]
[1778097387368,62.4,81496.48,0.0,0.99647,0.0,0.71409]
[1778097387614,62.4,81496.48,0.0,0.99647,0.0,0.71409]
[1778097387505,62.4,81495.84,0.0,0.99647,0.0,0.71437]
[1778097394017,62.4,81496.29,0.0,0.99648,0.0,0.71337]
[1778097396806,62.4,81496.6,0.0,0.99648,0.0,0.71323]
[1778097396864,62.4,81496.6,0.0,0.99648,0.0,0.71323]
[1778097397038,62.4,81497.0,0.0,0.99648,0.0,0.71305]
[1778097397741,62.4,81497.0,0.0,0.99648,0.0,0.71305]
[1778097397867,62.4,81497.0,0.0,0.99648,0.0,0.71305]
[1778097403080,62.4,81494.38,0.0,0.99647,0.0,0.71422]
[1778097403753,62.4,81494.38,0.0,0.99647,0.0,0.71422]
[1778097403868,62.4,81494.38,0.0,0.99647,0.0,0.71422]
[1778097404044,62.4,81494.38,0.0,0.99647,0.0,0.71422]
[1778097404115,62.4,81494.38,0.0,0.99647,0.0,0.71422]
[1778097404142,62.4,81492.97,0.0,0.99647,0.0,0.71486]
[1778097409561,62.4,81493.81,0.0,0.99647,0.0,0.71448]
[1778097409618,62.4,81493.81,0.0,0.99647,0.0,0.71448]
[1778097419192,62.4,81494.04,0.0,0.99647,0.0,0.71438]
[1778097420945,62.4,81494.19,0.0,0.99647,0.0,0.71431]
[1778097421116,62.4,81494.19,0.0,0.99647,0.0,0.71431]
[1778097421206,62.4,81494.27,0.0,0.99647,0.0,0.71427]
[1778097424620,62.4,81494.39,0.0,0.99647,0.0,0.71422]
[1778097424863,62.4,81495.42,0.0,0.99647,0.0,0.71376]
[1778097430269,62.4,81491.53,0.0,0.99646,0.0,0.7155]
[1778097430752,62.4,81491.53,0.0,0.99646,0.0,0.7155]
[1778097430864,62.4,81491.53,0.0,0.99646,0.0,0.7155]
[1778097431016,62.4,81491.53,0.0,0.99646,0.0,0.7155]
[1778097431118,62.4,81491.53,0.0,0.99646,0.0,0.7155]
[1778097431276,62.4,81492.16,0.0,0.99647,0.0,0.71522]
[1778097436311,62.4,81493.41,0.0,0.99647,0.0,0.71466]
[1778097438913,62.4,81494.0,0.0,0.99647,0.0,0.71439]
[1778097439113,62.4,81494.0,0.0,0.99647,0.0,0.71439]
[1778097439452,62.4,81494.0,0.0,0.99647,0.0,0.71439]
[1778097439620,62.4,81494.0,0.0,0.99647,0.0,0.71439]
[1778097439666,62.4,81494.41,0.0,0.99647,0.0,0.71421]
[1778097445374,62.4,81492.79,0.0,0.99647,0.0,0.71494]
[1778097447089,62.4,81492.49,0.0,0.99647,0.0,0.71507]
[1778097447112,62.4,81492.49,0.0,0.99647,0.0,0.71507]
[1778097447388,62.4,81493.23,0.0,0.99647,0.0,0.71474]
[1778097447715,62.4,81493.23,0.0,0.99647,0.0,0.71474]
[1778097447866,62.4,81493.23,0.0,0.99647,0.0,0.71474]
[1778097453430,62.4,81493.03,0.0,0.99647,0.0,0.71402]
[1778097453807,62.4,81493.03,0.0,0.99647,0.0,0.71402]
[1778097453862,62.4,81493.03,0.0,0.99647,0.0,0.71402]
[1778097454279,62.4,81493.03,0.0,0.99647,0.0,0.71402]
[1778097454368,62.4,81493.03,0.0,0.99647,0.0,0.71402]
[1778097454437,62.4,81493.42,0.0,0.99647,0.0,0.71385]
[1778097456451,62.4,81485.2,0.0,0.99645,0.0,0.71754]
[1778097457336,62.4,81485.2,0.0,0.99645,0.0,0.71754]
[1778097457364,62.4,81485.2,0.0,0.99645,0.0,0.71754]
[1778097457458,62.4,81480.49,0.0,0.99644,0.0,0.71966]
[1778097458686,62.4,81480.49,0.0,0.99644,0.0,0.71966]
[1778097458865,62.4,81480.96,0.0,0.99644,0.0,0.71945]
[1778097459472,62.4,81480.81,0.0,0.99644,0.0,0.71952]
[1778097464507,62.4,81479.71,0.0,0.99644,0.0,0.72002]
[1778097467528,62.4,81473.2,0.0,0.99642,0.0,0.72296]
[1778097468535,62.4,81467.82,0.0,0.99641,0.0,0.7254]
[1778097470549,62.4,81465.99,0.0,0.9964,0.0,0.72624]
[1778097472184,62.4,81466.18,0.0,0.9964,0.0,0.72615]
[1778097472367,62.4,81466.18,0.0,0.9964,0.0,0.72615]
[1778097476591,62.4,81468.13,0.0,0.99641,0.0,0.72526]
[1778097477830,62.4,81467.12,0.0,0.99641,0.0,0.72572]
[1778097477862,62.4,81467.12,0.0,0.99641,0.0,0.72572]
[1778097478605,62.4,81468.01,0.0,0.99641,0.0,0.72532]
[1778097479515,62.4,81468.01,0.0,0.99641,0.0,0.72532]
[1778097479614,62.4,81468.01,0.0,0.99641,0.0,0.72532]
[1778097481626,62.4,81463.26,0.0,0.9964,0.0,0.72748]
[1778097486661,62.4,81463.63,0.0,0.9964,0.0,0.72731]
[1778097492074,62.4,81463.66,0.0,0.9964,0.0,0.7273]
[1778097492114,62.4,81463.66,0.0,0.9964,0.0,0.7273]
[1778097492704,62.4,81465.71,0.0,0.9964,0.0,0.72636]
[1778097493711,62.4,81467.95,0.0,0.99641,0.0,0.72534]
[1778097495673,62.4,81468.48,0.0,0.99641,0.0,0.7251]
[1778097496204,62.4,81469.75,0.0,0.99641,0.0,0.72453]
[1778097496364,62.4,81469.75,0.0,0.99641,0.0,0.72453]
[1778097496733,62.4,81474.62,0.0,0.99643,0.0,0.72232]
[1778097497740,62.4,81476.31,0.0,0.99643,0.0,0.72155]
[1778097501380,62.4,81476.62,0.0,0.99643,0.0,0.72141]
[1778097501628,62.4,81476.62,0.0,0.99643,0.0,0.72141]
[1778097501768,62.4,81478.28,0.0,0.99644,0.0,0.72066]
[1778097504789,62.4,81476.42,0.0,0.99643,0.0,0.7215]
[1778097510831,62.4,81475.56,0.0,0.99643,0.0,0.72189]
[1778097515866,62.4,81476.74,0.0,0.99644,0.0,0.72055]
[1778097518549,62.4,81477.01,0.0,0.99644,0.0,0.72043]
[1778097518614,62.4,81477.01,0.0,0.99644,0.0,0.72043]
[1778097524929,62.4,81477.04,0.0,0.99644,0.0,0.72041]
[1778097526943,62.4,81473.16,0.0,0.99643,0.0,0.72217]
[1778097528039,62.4,81473.16,0.0,0.99643,0.0,0.72217]
[1778097528113,62.4,81473.16,0.0,0.99643,0.0,0.72217]
[1778097532745,62.4,81473.06,0.0,0.99643,0.0,0.72221]
[1778097532864,62.4,81471.8,0.0,0.99642,0.0,0.72278]
[1778097533671,62.4,81473.37,0.0,0.99643,0.0,0.72207]
[1778097537013,62.4,81475.21,0.0,0.99643,0.0,0.72124]
[1778097540739,62.4,81475.66,0.0,0.99643,0.0,0.72104]
[1778097540862,62.4,81475.57,0.0,0.99643,0.0,0.72108]
[1778097541041,62.4,81479.01,0.0,0.99644,0.0,0.71952]
[1778097545069,62.4,81476.55,0.0,0.99643,0.0,0.72063]
[1778097546076,62.4,81474.57,0.0,0.99643,0.0,0.72153]
[1778097547352,62.4,81474.57,0.0,0.99643,0.0,0.72153]
[1778097547364,62.4,81474.57,0.0,0.99643,0.0,0.72153]
[1778097553420,62.4,81474.16,0.0,0.99643,0.0,0.72172]
[1778097553614,62.4,81474.16,0.0,0.99643,0.0,0.72172]
[1778097558294,62.4,81473.36,0.0,0.99643,0.0,0.72208]
[1778097558364,62.4,81473.36,0.0,0.99643,0.0,0.72208]
[1778097558386,62.4,81470.19,0.0,0.99642,0.0,0.72351]
[1778097562931,62.4,81470.65,0.0,0.99642,0.0,0.72331]
[1778097563114,62.4,81470.65,0.0,0.99642,0.0,0.72331]
[1778097566773,62.4,81469.33,0.0,0.99642,0.0,0.7239]
[1778097566217,62.4,81466.36,0.0,0.99641,0.0,0.72525]
[1778097566870,62.4,81466.36,0.0,0.99641,0.0,0.72525]
[1778097567224,62.4,81457.07,0.0,0.99639,0.0,0.72949]
[1778097568460,62.4,81457.07,0.0,0.99639,0.0,0.72949]
[1778097568497,62.4,81455.66,0.0,0.99638,0.0,0.73013]
[1778097569367,62.4,81455.66,0.0,0.99638,0.0,0.73013]
[1778097569370,62.4,81453.39,0.0,0.99638,0.0,0.73117]
[1778097570165,62.4,81453.39,0.0,0.99638,0.0,0.73117]
[1778097570368,62.4,81453.39,0.0,0.99638,0.0,0.73117]
[1778097573267,62.4,81451.3,0.0,0.99637,0.0,0.73131]
[1778097575281,62.4,81455.71,0.0,0.99639,0.0,0.72929]
[1778097576358,62.4,81455.71,0.0,0.99639,0.0,0.72929]
[1778097576364,62.4,81455.71,0.0,0.99639,0.0,0.72929]
[1778097581764,62.4,81454.6,0.0,0.99638,0.0,0.7298]
[1778097582080,62.4,81454.28,0.0,0.99638,0.0,0.72994]
[1778097582117,62.4,81454.28,0.0,0.99638,0.0,0.72994]
[1778097583337,62.4,81457.46,0.0,0.99639,0.0,0.72849]
[1778097584368,62.4,81457.46,0.0,0.99639,0.0,0.72849]
[1778097584465,62.4,81463.32,0.0,0.99641,0.0,0.72582]
[1778097586358,62.4,81461.48,0.0,0.9964,0.0,0.72666]
[1778097586984,62.4,81461.48,0.0,0.9964,0.0,0.72666]
[1778097587112,62.4,81461.48,0.0,0.9964,0.0,0.72666]
[1778097587365,62.4,81457.02,0.0,0.99639,0.0,0.72869]
[1778097590712,62.4,81457.44,0.0,0.99639,0.0,0.7285]
[1778097590714,62.4,81458.96,0.0,0.99639,0.0,0.72781]
[1778097590863,62.4,81458.96,0.0,0.99639,0.0,0.72781]
[1778097592597,62.4,81457.26,0.0,0.99639,0.0,0.72858]
[1778097592616,62.4,81457.26,0.0,0.99639,0.0,0.72858]
[1778097597563,62.4,81457.69,0.0,0.99639,0.0,0.72838]
[1778097597617,62.4,81457.69,0.0,0.99639,0.0,0.72838]
[1778097597664,62.4,81457.85,0.0,0.99639,0.0,0.72831]
[1778097601157,62.4,81457.37,0.0,0.99639,0.0,0.72853]
[1778097601365,62.4,81457.37,0.0,0.99639,0.0,0.72853]
[1778097603477,62.4,81461.99,0.0,0.9964,0.0,0.72642]
[1778097604484,62.4,81466.41,0.0,0.99641,0.0,0.72442]
[1778097606498,62.4,81470.62,0.0,0.99642,0.0,0.72251]
[1778097608067,62.4,81471.02,0.0,0.99642,0.0,0.72232]
[1778097608115,62.4,81471.02,0.0,0.99642,0.0,0.72232]
[1778097608512,62.4,81470.39,0.0,0.99642,0.0,0.72261]
[1778097613547,62.4,81468.96,0.0,0.99642,0.0,0.72326]
[1778097616029,62.4,81471.22,0.0,0.99643,0.0,0.72223]
[1778097621604,62.4,81470.95,0.0,0.99642,0.0,0.72236]
[1778097627648,62.4,81470.92,0.0,0.99642,0.0,0.72237]
[1778097632682,62.4,81470.54,0.0,0.99643,0.0,0.72173]
[1778097632866,62.4,81470.54,0.0,0.99643,0.0,0.72173]
[1778097632683,62.4,81470.6,0.0,0.99643,0.0,0.7217]
[1778097637718,62.4,81471.08,0.0,0.99643,0.0,0.72149]
[1778097639732,62.4,81463.8,0.0,0.99641,0.0,0.72479]
[1778097644767,62.4,81462.24,0.0,0.99641,0.0,0.7255]
[1778097649802,62.4,81462.2,0.0,0.99641,0.0,0.72551]
[1778097654837,62.4,81463.84,0.0,0.99641,0.0,0.72477]
[1778097659872,62.4,81466.29,0.0,0.99642,0.0,0.72366]
[1778097664978,62.4,81465.84,0.0,0.99642,0.0,0.72386]
[1778097670013,62.4,81471.03,0.0,0.99643,0.0,0.72151]
[1778097672027,62.4,81474.63,0.0,0.99644,0.0,0.71988]
[1778097677075,62.4,81482.94,0.0,0.99646,0.0,0.71614]
[1778097678072,62.4,81490.94,0.0,0.99648,0.0,0.71255]
[1778097683107,62.4,81491.98,0.0,0.99648,0.0,0.71208]
[1778097688142,62.4,81491.82,0.0,0.99648,0.0,0.71215]
[1778097693178,62.4,81510.26,0.0,0.99653,0.0,0.70315]
[1778097694186,62.4,81522.56,0.0,0.99656,0.0,0.69772]
[1778097695192,62.4,81524.58,0.0,0.99657,0.0,0.69684]
[1778097696130,62.4,81524.58,0.0,0.99657,0.0,0.69684]
[1778097696368,62.4,81524.58,0.0,0.99657,0.0,0.69684]
[1778097702241,62.4,81522.23,0.0,0.99656,0.0,0.69787]
[1778097707963,62.4,81519.07,0.0,0.99655,0.0,0.69926]
[1778097708368,62.4,81519.29,0.0,0.99655,0.0,0.69916]
[1778097712732,62.4,81519.58,0.0,0.99655,0.0,0.69904]
[1778097712863,62.4,81519.58,0.0,0.99655,0.0,0.69904]
[1778097712964,62.4,81520.07,0.0,0.99656,0.0,0.69882]
[1778097718353,62.4,81522.11,0.0,0.99656,0.0,0.69792]
[1778097721200,62.4,81522.26,0.0,0.99656,0.0,0.69786]
[1778097725402,62.4,81528.12,0.0,0.99658,0.0,0.69528]
[1778097726409,62.4,81531.87,0.0,0.99658,0.0,0.69364]
[1778097732451,62.4,81528.54,0.0,0.99658,0.0,0.6951]
[1778097733458,62.4,81540.0,0.0,0.9966,0.0,0.6901]
[1778097734606,62.4,81540.0,0.0,0.9966,0.0,0.6901]
[1778097734691,62.4,81539.73,0.0,0.9966,0.0,0.69021]
[1778097735482,62.4,81535.91,0.0,0.99659,0.0,0.69188]
[1778097738497,62.4,81537.35,0.0,0.9966,0.0,0.69125]
[1778097743542,62.4,81539.43,0.0,0.9966,0.0,0.69034]
[1778097748577,62.4,81537.7,0.0,0.9966,0.0,0.6911]
[1778097752617,62.4,81539.87,0.0,0.99661,0.0,0.68937]
[1778097755495,62.4,81537.47,0.0,0.9966,0.0,0.69041]
[1778097755617,62.4,81537.47,0.0,0.9966,0.0,0.69041]
[1778097755715,62.4,81537.98,0.0,0.9966,0.0,0.69019]
[1778097756631,62.4,81537.98,0.0,0.9966,0.0,0.69019]
[1778097762675,62.4,81537.84,0.0,0.9966,0.0,0.69025]
[1778097766738,62.4,81537.76,0.0,0.9966,0.0,0.69029]
[1778097766862,62.4,81537.76,0.0,0.9966,0.0,0.69029]
[1778097769126,62.4,81539.37,0.0,0.99661,0.0,0.68959]
[1778097769366,62.4,81539.37,0.0,0.99661,0.0,0.68959]
[1778097769725,62.4,81536.25,0.0,0.9966,0.0,0.69094]
[1778097773753,62.4,81539.64,0.0,0.99661,0.0,0.68947]
[1778097774925,62.4,81539.64,0.0,0.99661,0.0,0.68947]
[1778097775022,62.4,81538.74,0.0,0.9966,0.0,0.68986]
[1778097775115,62.4,81538.74,0.0,0.9966,0.0,0.68986]
[1778097780895,62.4,81538.7,0.0,0.9966,0.0,0.68988]
[1778097784617,62.4,81538.58,0.0,0.9966,0.0,0.68993]
[1778097788858,62.4,81530.52,0.0,0.99658,0.0,0.69345]
[1778097790801,62.4,81529.47,0.0,0.99658,0.0,0.6939]
[1778097790864,62.4,81529.47,0.0,0.99658,0.0,0.6939]
[1778097790872,62.4,81528.31,0.0,0.99658,0.0,0.69441]
[1778097791360,62.4,81528.31,0.0,0.99658,0.0,0.69441]
[1778097791613,62.4,81528.31,0.0,0.99658,0.0,0.69441]
[1778097796915,62.4,81540.3,0.0,0.99661,0.0,0.68918]
[1778097800035,62.4,81540.07,0.0,0.99661,0.0,0.68928]
[1778097800115,62.4,81539.72,0.0,0.99661,0.0,0.68943]
[1778097800543,62.4,81539.72,0.0,0.99661,0.0,0.68943]
[1778097800614,62.4,81539.72,0.0,0.99661,0.0,0.68943]
[1778097800943,62.4,81539.75,0.0,0.99661,0.0,0.68942]
[1778097805308,62.4,81539.98,0.0,0.99661,0.0,0.68932]
[1778097805366,62.4,81539.98,0.0,0.99661,0.0,0.68932]
[1778097806071,62.4,81539.98,0.0,0.99661,0.0,0.68932]
[1778097805978,62.4,81541.02,0.0,0.99661,0.0,0.68887]
[1778097811013,62.4,81543.66,0.0,0.99662,0.0,0.68694]
[1778097816048,62.4,81544.44,0.0,0.99662,0.0,0.6866]
[1778097817124,62.4,81544.44,0.0,0.99662,0.0,0.6866]
[1778097817367,62.4,81544.51,0.0,0.99662,0.0,0.68657]
[1778097817464,62.4,81544.51,0.0,0.99662,0.0,0.68657]
[1778097817614,62.4,81544.51,0.0,0.99662,0.0,0.68657]
[1778097818062,62.4,81544.41,0.0,0.99662,0.0,0.68661]
[1778097823100,62.4,81544.82,0.0,0.99662,0.0,0.68644]
[1778097823728,62.4,81544.82,0.0,0.99662,0.0,0.68644]
[1778097823866,62.4,81544.82,0.0,0.99662,0.0,0.68644]
[1778097824107,62.4,81544.98,0.0,0.99662,0.0,0.68637]
[1778097828404,62.4,81544.34,0.0,0.99662,0.0,0.68664]
[1778097828613,62.4,81544.34,0.0,0.99662,0.0,0.68664]
[1778097833648,62.4,81544.06,0.0,0.99662,0.0,0.68676]
[1778097833761,62.4,81544.06,0.0,0.99662,0.0,0.68676]
[1778097833863,62.4,81544.06,0.0,0.99662,0.0,0.68676]
[1778097833964,62.4,81543.62,0.0,0.99662,0.0,0.68696]
[1778097834177,62.4,81540.36,0.0,0.99661,0.0,0.68837]
[1778097836638,62.4,81539.53,0.0,0.99661,0.0,0.68873]
[1778097837200,62.4,81518.87,0.0,0.99656,0.0,0.69776]
[1778097838205,62.4,81511.0,0.0,0.99654,0.0,0.70123]
[1778097840421,62.4,81513.41,0.0,0.99655,0.0,0.70017]
[1778097841227,62.4,81519.88,0.0,0.99656,0.0,0.69732]
[1778097842234,62.4,81524.22,0.0,0.99657,0.0,0.69541]
[1778097847285,62.4,81524.16,0.0,0.99657,0.0,0.69544]
[1778097852320,62.4,81524.05,0.0,0.99657,0.0,0.69549]
[1778097855341,62.4,81528.67,0.0,0.99658,0.0,0.69347]
[1778097856348,62.4,81533.19,0.0,0.99659,0.0,0.69149]
[1778097858362,62.4,81536.58,0.0,0.9966,0.0,0.69001]
[1778097859370,62.4,81542.81,0.0,0.99662,0.0,0.68731]
[1778097861383,62.4,81547.66,0.0,0.99663,0.0,0.68521]
[1778097863168,62.4,81547.66,0.0,0.99663,0.0,0.68521]
[1778097863369,62.4,81549.38,0.0,0.99663,0.0,0.68446]
[1778097863946,62.4,81549.38,0.0,0.99663,0.0,0.68446]
[1778097864115,62.4,81549.38,0.0,0.99663,0.0,0.68446]
[1778097864047,62.4,81549.32,0.0,0.99663,0.0,0.68449]
[1778097866421,62.4,81554.5,0.0,0.99665,0.0,0.68225]
[1778097867427,62.4,81559.17,0.0,0.99666,0.0,0.68024]
[1778097868434,62.4,81572.99,0.0,0.99669,0.0,0.67432]
[1778097869441,62.4,81576.64,0.0,0.9967,0.0,0.67277]
[1778097870448,62.4,81580.81,0.0,0.99671,0.0,0.67099]
[1778097872411,62.4,81581.19,0.0,0.99671,0.0,0.67006]
[1778097872616,62.4,81581.19,0.0,0.99671,0.0,0.67006]
[1778097872696,62.4,81581.14,0.0,0.99671,0.0,0.67008]
[1778097875358,62.4,81579.69,0.0,0.99671,0.0,0.6707]
[1778097875365,62.4,81579.69,0.0,0.99671,0.0,0.6707]
[1778097878504,62.4,81573.35,0.0,0.9967,0.0,0.6734]
[1778097879511,62.4,81569.86,0.0,0.99669,0.0,0.67489]
[1778097880518,62.4,81575.43,0.0,0.9967,0.0,0.67251]
[1778097882822,62.4,81576.96,0.0,0.9967,0.0,0.67186]
[1778097882869,62.4,81576.96,0.0,0.9967,0.0,0.67186]
[1778097882966,62.4,81578.26,0.0,0.99671,0.0,0.67131]
[1778097885456,62.4,81581.08,0.0,0.99671,0.0,0.67011]
[1778097885619,62.4,81581.08,0.0,0.99671,0.0,0.67011]
[1778097889581,62.4,81591.27,0.0,0.99674,0.0,0.6658]
[1778097890588,62.4,81599.26,0.0,0.99676,0.0,0.66243]
[1778097893468,62.4,81599.83,0.0,0.99676,0.0,0.66219]
[1778097893613,62.4,81599.83,0.0,0.99676,0.0,0.66219]
[1778097893714,62.4,81600.56,0.0,0.99676,0.0,0.66189]
[1778097894616,62.4,81607.65,0.0,0.99678,0.0,0.65892]
[1778097896630,62.4,81611.17,0.0,0.99678,0.0,0.65745]
[1778097901665,62.4,81605.45,0.0,0.99677,0.0,0.65984]
[1778097903679,62.4,81601.33,0.0,0.99676,0.0,0.66156]
[1778097905693,62.4,81595.5,0.0,0.99675,0.0,0.66401]
[1778097906700,62.4,81589.03,0.0,0.99673,0.0,0.66674]
[1778097908715,62.4,81587.27,0.0,0.99673,0.0,0.66749]
[1778097909787,62.4,81587.27,0.0,0.99673,0.0,0.66749]
[1778097909866,62.4,81587.27,0.0,0.99673,0.0,0.66749]
[1778097915763,62.4,81585.86,0.0,0.99672,0.0,0.66808]
[1778097918831,62.4,81583.17,0.0,0.99672,0.0,0.66922]
[1778097918867,62.4,81583.17,0.0,0.99672,0.0,0.66922]
[1778097918968,62.4,81581.94,0.0,0.99672,0.0,0.66974]
[1778097919830,62.4,81581.94,0.0,0.99672,0.0,0.66974]
[1778097919986,62.4,81575.02,0.0,0.9967,0.0,0.67269]
[1778097920809,62.4,81569.12,0.0,0.99669,0.0,0.6752]
[1778097922818,62.4,81577.88,0.0,0.99671,0.0,0.67147]
[1778097923745,62.4,81577.88,0.0,0.99671,0.0,0.67147]
[1778097923825,62.4,81581.62,0.0,0.99671,0.0,0.66988]
[1778097925839,62.4,81576.51,0.0,0.9967,0.0,0.67205]
[1778097930875,62.4,81576.14,0.0,0.9967,0.0,0.67221]
[1778097933099,62.4,81575.1,0.0,0.9967,0.0,0.67188]
[1778097933114,62.4,81575.1,0.0,0.9967,0.0,0.67188]
[1778097933213,62.4,81575.23,0.0,0.9967,0.0,0.67183]
[1778097936451,62.4,81575.75,0.0,0.9967,0.0,0.6716]
[1778097936616,62.4,81575.75,0.0,0.9967,0.0,0.6716]
[1778097941952,62.4,81574.7,0.0,0.9967,0.0,0.67205]
[1778097946987,62.4,81575.48,0.0,0.9967,0.0,0.67172]
[1778097951481,62.4,81574.0,0.0,0.9967,0.0,0.67235]
[1778097951616,62.4,81574.0,0.0,0.9967,0.0,0.67235]
[1778097952022,62.4,81574.33,0.0,0.9967,0.0,0.67221]
[1778097952681,62.4,81574.33,0.0,0.9967,0.0,0.67221]
[1778097952864,62.4,81574.33,0.0,0.9967,0.0,0.67221]
[1778097958064,62.4,81573.59,0.0,0.9967,0.0,0.67252]
[1778097961085,62.4,81567.09,0.0,0.99668,0.0,0.6753]
[1778097962092,62.4,81563.62,0.0,0.99668,0.0,0.67678]
[1778097964026,62.4,81564.31,0.0,0.99668,0.0,0.67648]
[1778097964117,62.4,81564.31,0.0,0.99668,0.0,0.67648]
[1778097964128,62.4,81564.1,0.0,0.99668,0.0,0.67657]
[1778097964859,62.4,81564.1,0.0,0.99668,0.0,0.67657]
[1778097965117,62.4,81564.1,0.0,0.99668,0.0,0.67657]
[1778097970149,62.4,81563.77,0.0,0.99668,0.0,0.67672]
[1778097974177,62.4,81567.1,0.0,0.99668,0.0,0.67529]
[1778097978481,62.4,81568.22,0.0,0.99669,0.0,0.67481]
[1778097978614,62.4,81568.22,0.0,0.99669,0.0,0.67481]
[1778097979234,62.4,81568.22,0.0,0.99669,0.0,0.67481]
[1778097979250,62.4,81568.2,0.0,0.99669,0.0,0.67482]
[1778097979366,62.4,81568.2,0.0,0.99669,0.0,0.67482]
[1778097986263,62.4,81568.06,0.0,0.99669,0.0,0.67488]
[1778097991298,62.4,81568.56,0.0,0.99669,0.0,0.6739]
[1778097993312,62.4,81558.25,0.0,0.99667,0.0,0.67831]
[1778097994322,62.4,81552.93,0.0,0.99665,0.0,0.68059]
[1778097995461,62.4,81552.93,0.0,0.99665,0.0,0.68059]
[1778097995613,62.4,81552.93,0.0,0.99665,0.0,0.68059]
[1778097996208,62.4,81552.18,0.0,0.99665,0.0,0.68092]
[1778097996780,62.4,81552.18,0.0,0.99665,0.0,0.68092]
[1778097996866,62.4,81552.18,0.0,0.99665,0.0,0.68092]
[1778097997863,62.4,81552.57,0.0,0.99665,0.0,0.68075]
[1778097997948,62.4,81552.25,0.0,0.99665,0.0,0.68089]
[1778098002747,62.4,81550.97,0.0,0.99665,0.0,0.68144]
[1778098002863,62.4,81550.97,0.0,0.99665,0.0,0.68144]
[1778098002963,62.4,81551.8,0.0,0.99665,0.0,0.68108]
[1778098009059,62.4,81552.01,0.0,0.99665,0.0,0.68099]
[1778098009116,62.4,81552.01,0.0,0.99665,0.0,0.68099]
[1778098013452,62.4,81557.15,0.0,0.99666,0.0,0.67878]
[1778098014402,62.4,81557.15,0.0,0.99666,0.0,0.67878]
[1778098014613,62.4,81557.15,0.0,0.99666,0.0,0.67878]
[1778098015123,62.4,81557.15,0.0,0.99666,0.0,0.67878]
[1778098015158,62.4,81560.07,0.0,0.99667,0.0,0.67753]
[1778098015365,62.4,81560.07,0.0,0.99667,0.0,0.67753]
[1778098020632,62.4,81559.0,0.0,0.99667,0.0,0.67798]
[1778098020872,62.4,81559.0,0.0,0.99667,0.0,0.67798]
[1778098020958,62.4,81560.77,0.0,0.99667,0.0,0.67723]
[1778098021508,62.4,81564.75,0.0,0.99668,0.0,0.67552]
[1778098023310,62.4,81564.75,0.0,0.99668,0.0,0.67552]
[1778098022515,62.4,81570.52,0.0,0.9967,0.0,0.67306]
[1778098023367,62.4,81570.52,0.0,0.9967,0.0,0.67306]
[1778098030224,62.4,81570.02,0.0,0.99669,0.0,0.67327]
[1778098030367,62.4,81570.18,0.0,0.9967,0.0,0.6732]
[1778098031368,62.4,81570.66,0.0,0.9967,0.0,0.673]
[1778098031617,62.4,81570.66,0.0,0.9967,0.0,0.673]
[1778098031718,62.4,81569.87,0.0,0.99669,0.0,0.67334]
[1778098034279,62.4,81570.19,0.0,0.9967,0.0,0.6732]
[1778098034363,62.4,81570.72,0.0,0.9967,0.0,0.67297]
[1778098036616,62.4,81586.85,0.0,0.99673,0.0,0.66613]
[1778098037622,62.4,81599.2,0.0,0.99676,0.0,0.66094]
[1778098038629,62.4,81602.98,0.0,0.99677,0.0,0.65935]
[1778098041822,62.4,81604.14,0.0,0.99677,0.0,0.65887]
[1778098041863,62.4,81604.14,0.0,0.99677,0.0,0.65887]
[1778098041937,62.4,81604.24,0.0,0.99678,0.0,0.65882]
[1778098042712,62.4,81604.24,0.0,0.99678,0.0,0.65882]
[1778098042867,62.4,81604.24,0.0,0.99678,0.0,0.65882]
[1778098044671,62.4,81599.17,0.0,0.99676,0.0,0.66095]
[1778098046592,62.4,81598.43,0.0,0.99676,0.0,0.66126]
[1778098046614,62.4,81598.43,0.0,0.99676,0.0,0.66126]
[1778098046685,62.4,81598.37,0.0,0.99676,0.0,0.66128]
[1778098049145,62.4,81598.73,0.0,0.99676,0.0,0.66113]
[1778098049371,62.4,81598.73,0.0,0.99676,0.0,0.66113]
[1778098051720,62.4,81595.36,0.0,0.99676,0.0,0.66179]
[1778098052808,62.4,81595.36,0.0,0.99676,0.0,0.66179]
[1778098052866,62.4,81595.36,0.0,0.99676,0.0,0.66179]
[1778098053159,62.4,81595.36,0.0,0.99676,0.0,0.66179]
[1778098053364,62.4,81595.36,0.0,0.99676,0.0,0.66179]
[1778098053171,62.4,81592.14,0.0,0.99675,0.0,0.66314]
[1778098058772,62.4,81591.73,0.0,0.99675,0.0,0.66331]
[1778098058869,62.4,81591.73,0.0,0.99675,0.0,0.66331]
[1778098064811,62.4,81584.56,0.0,0.99673,0.0,0.66633]
[1778098066206,62.4,81584.56,0.0,0.99673,0.0,0.66633]
[1778098066367,62.4,81584.56,0.0,0.99673,0.0,0.66633]
[1778098066303,62.4,81582.74,0.0,0.99673,0.0,0.6671]
[1778098067111,62.4,81582.74,0.0,0.99673,0.0,0.6671]
[1778098067365,62.4,81582.74,0.0,0.99673,0.0,0.6671]
[1778098067212,62.4,81581.5,0.0,0.99673,0.0,0.66763]
[1778098067835,62.4,81584.34,0.0,0.99673,0.0,0.66643]
[1778098071863,62.4,81577.55,0.0,0.99672,0.0,0.6693]
[1778098073370,62.4,81577.55,0.0,0.99672,0.0,0.6693]
[1778098073615,62.4,81578.22,0.0,0.99672,0.0,0.66902]
[1778098074042,62.4,81578.22,0.0,0.99672,0.0,0.66902]
[1778098074115,62.4,81578.22,0.0,0.99672,0.0,0.66902]
[1778098074211,62.4,81576.87,0.0,0.99671,0.0,0.66959]
[1778098075891,62.4,81574.77,0.0,0.99671,0.0,0.67048]
[1778098076898,62.4,81577.67,0.0,0.99672,0.0,0.66925]
[1778098078168,62.4,81577.67,0.0,0.99672,0.0,0.66925]
[1778098078370,62.4,81577.67,0.0,0.99672,0.0,0.66925]
[1778098078212,62.4,81579.68,0.0,0.99672,0.0,0.6684]
[1778098078682,62.4,81579.68,0.0,0.99672,0.0,0.6684]
[1778098078912,62.4,81582.89,0.0,0.99673,0.0,0.66704]
[1778098079919,62.4,81585.76,0.0,0.99674,0.0,0.66583]
[1778098082624,62.4,81585.39,0.0,0.99673,0.0,0.66598]
[1778098082940,62.4,81584.95,0.0,0.99673,0.0,0.66617]
[1778098087975,62.4,81586.52,0.0,0.99674,0.0,0.66551]
[1778098093010,62.4,81585.73,0.0,0.99674,0.0,0.66584]
[1778098096082,62.4,81585.73,0.0,0.99674,0.0,0.66584]
[1778098096113,62.4,81585.73,0.0,0.99674,0.0,0.66584]
[1778098096213,62.4,81580.77,0.0,0.99672,0.0,0.66794]
[1778098096819,62.4,81580.77,0.0,0.99672,0.0,0.66794]
[1778098096866,62.4,81580.77,0.0,0.99672,0.0,0.66794]
[1778098102074,62.4,81580.59,0.0,0.99672,0.0,0.66801]
[1778098105261,62.4,81580.79,0.0,0.99672,0.0,0.66793]
[1778098105364,62.4,81580.79,0.0,0.99672,0.0,0.66793]
[1778098105299,62.4,81580.31,0.0,0.99672,0.0,0.66813]
[1778098105887,62.4,81580.31,0.0,0.99672,0.0,0.66813]
[1778098106117,62.4,81580.31,0.0,0.99672,0.0,0.66813]
[1778098106217,62.4,81580.2,0.0,0.99672,0.0,0.66818]
[1778098112144,62.4,81580.36,0.0,0.99673,0.0,0.66734]
[1778098115366,62.4,81580.62,0.0,0.99673,0.0,0.66723]
[1778098115417,62.4,81576.91,0.0,0.99672,0.0,0.6688]
[1778098115620,62.4,81576.91,0.0,0.99672,0.0,0.6688]
[1778098116072,62.4,81576.91,0.0,0.99672,0.0,0.6688]
[1778098116120,62.4,81576.91,0.0,0.99672,0.0,0.6688]
[1778098116173,62.4,81574.22,0.0,0.99671,0.0,0.66995]
[1778098121208,62.4,81574.4,0.0,0.99671,0.0,0.66987]
[1778098124229,62.4,81571.73,0.0,0.99671,0.0,0.671]
[1778098125182,62.4,81571.73,0.0,0.99671,0.0,0.671]
[1778098125363,62.4,81571.73,0.0,0.99671,0.0,0.671]
[1778098125425,62.4,81569.33,0.0,0.9967,0.0,0.67202]
[1778098125929,62.4,81569.33,0.0,0.9967,0.0,0.67202]
[1778098126123,62.4,81569.33,0.0,0.9967,0.0,0.67202]
[1778098127250,62.4,81573.38,0.0,0.99671,0.0,0.6703]
[1778098128257,62.4,81576.96,0.0,0.99672,0.0,0.66878]
[1778098132892,62.4,81576.78,0.0,0.99672,0.0,0.66886]
[1778098133114,62.4,81576.78,0.0,0.99672,0.0,0.66886]
[1778098133292,62.4,81576.63,0.0,0.99672,0.0,0.66892]
[1778098133914,62.4,81576.63,0.0,0.99672,0.0,0.66892]
[1778098134114,62.4,81576.63,0.0,0.99672,0.0,0.66892]
[1778098139334,62.4,81576.56,0.0,0.99672,0.0,0.66895]
[1778098140341,62.4,81579.9,0.0,0.99673,0.0,0.66754]
[1778098141192,62.4,81579.9,0.0,0.99673,0.0,0.66754]
[1778098141348,62.4,81582.63,0.0,0.99673,0.0,0.66638]
[1778098142254,62.4,81582.63,0.0,0.99673,0.0,0.66638]
[1778098142367,62.4,81582.63,0.0,0.99673,0.0,0.66638]
[1778098142407,62.4,81584.17,0.0,0.99674,0.0,0.66573]
[1778098148234,62.4,81584.36,0.0,0.99674,0.0,0.66565]
[1778098148369,62.4,81584.36,0.0,0.99674,0.0,0.66565]
[1778098153185,62.4,81585.54,0.0,0.99674,0.0,0.66516]
[1778098153368,62.4,81585.54,0.0,0.99674,0.0,0.66516]
[1778098158469,62.4,81585.55,0.0,0.99674,0.0,0.66515]
[1778098158469,62.4,81585.55,0.0,0.99674,0.0,0.66515]
[1778098162457,62.4,81585.17,0.0,0.99674,0.0,0.66531]
[1778098162616,62.4,81585.17,0.0,0.99674,0.0,0.66531]
[1778098163504,62.4,81582.86,0.0,0.99673,0.0,0.66629]
[1778098165518,62.4,81584.99,0.0,0.99674,0.0,0.66539]
[1778098167227,62.4,81584.99,0.0,0.99674,0.0,0.66539]
[1778098167368,62.4,81584.99,0.0,0.99674,0.0,0.66539]
[1778098167466,62.4,81586.79,0.0,0.99674,0.0,0.66463]
[1778098172567,62.4,81590.6,0.0,0.99675,0.0,0.66226]
[1778098173574,62.4,81596.88,0.0,0.99677,0.0,0.65963]
[1778098175416,62.4,81596.88,0.0,0.99677,0.0,0.65963]
[1778098175619,62.4,81597.15,0.0,0.99677,0.0,0.65951]
[1778098175718,62.4,81598.69,0.0,0.99677,0.0,0.65887]
[1778098177602,62.4,81597.33,0.0,0.99677,0.0,0.65944]
[1778098182219,62.4,81597.44,0.0,0.99677,0.0,0.65939]
[1778098182366,62.4,81597.44,0.0,0.99677,0.0,0.65939]
[1778098182407,62.4,81593.84,0.0,0.99676,0.0,0.6609]
[1778098182638,62.4,81591.9,0.0,0.99676,0.0,0.66171]
[1778098187676,62.4,81591.78,0.0,0.99676,0.0,0.66177]
[1778098189451,62.4,81591.78,0.0,0.99676,0.0,0.66177]
[1778098188679,62.4,81583.14,0.0,0.99674,0.0,0.6654]
[1778098189616,62.4,81583.14,0.0,0.99674,0.0,0.6654]
[1778098189686,62.4,81578.46,0.0,0.99673,0.0,0.66738]
[1778098190693,62.4,81572.86,0.0,0.99671,0.0,0.66975]
[1778098194721,62.4,81575.87,0.0,0.99672,0.0,0.66848]
[1778098198749,62.4,81574.22,0.0,0.99672,0.0,0.66918]
[1778098199674,62.4,81574.22,0.0,0.99672,0.0,0.66918]
[1778098199865,62.4,81574.22,0.0,0.99672,0.0,0.66918]
[1778098200763,62.4,81571.82,0.0,0.99671,0.0,0.6702]
[1778098205695,62.4,81571.97,0.0,0.99671,0.0,0.67013]
[1778098205869,62.4,81571.97,0.0,0.99671,0.0,0.67013]
[1778098208819,62.4,81566.94,0.0,0.9967,0.0,0.67227]
[1778098209679,62.4,81566.94,0.0,0.9967,0.0,0.67227]
[1778098209869,62.4,81566.94,0.0,0.9967,0.0,0.67227]
[1778098215868,62.4,81567.83,0.0,0.9967,0.0,0.67189]
[1778098217227,62.4,81567.83,0.0,0.9967,0.0,0.67189]
[1778098217366,62.4,81567.83,0.0,0.9967,0.0,0.67189]
[1778098217435,62.4,81566.42,0.0,0.9967,0.0,0.67249]
[1778098219896,62.4,81562.63,0.0,0.99669,0.0,0.67411]
[1778098221432,62.4,81562.63,0.0,0.99669,0.0,0.67411]
[1778098221530,62.4,81559.51,0.0,0.99668,0.0,0.67544]
[1778098221615,62.4,81559.51,0.0,0.99668,0.0,0.67544]
[1778098225938,62.4,81561.62,0.0,0.99669,0.0,0.67454]
[1778098226945,62.4,81566.74,0.0,0.9967,0.0,0.67236]
[1778098228173,62.4,81566.74,0.0,0.9967,0.0,0.67236]
[1778098228363,62.4,81566.74,0.0,0.9967,0.0,0.67236]
[1778098228444,62.4,81570.62,0.0,0.99671,0.0,0.67071]
[1778098228959,62.4,81572.16,0.0,0.99671,0.0,0.67005]
[1778098233994,62.4,81572.92,0.0,0.99672,0.0,0.66896]
[1778098239441,62.4,81573.26,0.0,0.99672,0.0,0.66882]
[1778098239619,62.4,81573.87,0.0,0.99672,0.0,0.66856]
[1778098245071,62.4,81573.48,0.0,0.99672,0.0,0.66872]
[1778098251113,62.4,81573.96,0.0,0.99672,0.0,0.66852]
[1778098256148,62.4,81573.35,0.0,0.99672,0.0,0.66878]
[1778098259507,62.4,81572.97,0.0,0.99672,0.0,0.66894]
[1778098259615,62.4,81572.97,0.0,0.99672,0.0,0.66894]
[1778098265214,62.4,81572.85,0.0,0.99672,0.0,0.66899]
[1778098270249,62.4,81573.04,0.0,0.99672,0.0,0.66891]
[1778098271256,62.4,81568.32,0.0,0.99671,0.0,0.67091]
[1778098272270,62.4,81568.32,0.0,0.99671,0.0,0.67091]
[1778098272365,62.4,81568.32,0.0,0.99671,0.0,0.67091]
[1778098272466,62.4,81565.62,0.0,0.9967,0.0,0.67206]
[1778098278305,62.4,81565.1,0.0,0.9967,0.0,0.67228]
[1778098283340,62.4,81570.53,0.0,0.99671,0.0,0.66997]
[1778098284347,62.4,81575.89,0.0,0.99672,0.0,0.6677]
[1778098284702,62.4,81575.89,0.0,0.99672,0.0,0.6677]
[1778098284863,62.4,81575.89,0.0,0.99672,0.0,0.6677]
[1778098285354,62.4,81577.53,0.0,0.99673,0.0,0.66701]
[1778098290390,62.4,81577.54,0.0,0.99673,0.0,0.667]
[1778098293402,62.4,81576.79,0.0,0.99673,0.0,0.66655]
[1778098293614,62.4,81576.79,0.0,0.99673,0.0,0.66655]
[1778098299454,62.4,81579.19,0.0,0.99673,0.0,0.66554]
[1778098300466,62.4,81584.89,0.0,0.99675,0.0,0.66314]
[1778098301405,62.4,81584.89,0.0,0.99675,0.0,0.66314]
[1778098301615,62.4,81584.89,0.0,0.99675,0.0,0.66314]
[1778098301472,62.4,81593.3,0.0,0.99677,0.0,0.6596]
[1778098302479,62.4,81598.41,0.0,0.99678,0.0,0.65747]
[1778098307514,62.4,81597.26,0.0,0.99678,0.0,0.65795]
[1778098310535,62.4,81600.67,0.0,0.99678,0.0,0.65652]
[1778098312279,62.4,81600.54,0.0,0.99678,0.0,0.65658]
[1778098312366,62.4,81600.54,0.0,0.99678,0.0,0.65658]
[1778098317584,62.4,81593.19,0.0,0.99677,0.0,0.65965]
[1778098318355,62.4,81593.19,0.0,0.99677,0.0,0.65965]
[1778098318363,62.4,81593.19,0.0,0.99677,0.0,0.65965]
[1778098318591,62.4,81590.31,0.0,0.99676,0.0,0.66086]
[1778098323627,62.4,81590.16,0.0,0.99676,0.0,0.66092]
[1778098328662,62.4,81590.74,0.0,0.99676,0.0,0.66068]
[1778098333381,62.4,81590.45,0.0,0.99676,0.0,0.6608]
[1778098333626,62.4,81590.45,0.0,0.99676,0.0,0.6608]
[1778098338733,62.4,81591.46,0.0,0.99676,0.0,0.66038]
[1778098343768,62.4,81589.99,0.0,0.99676,0.0,0.66099]
[1778098346106,62.4,81589.97,0.0,0.99676,0.0,0.661]
[1778098346112,62.4,81589.97,0.0,0.99676,0.0,0.661]
[1778098351824,62.4,81585.27,0.0,0.99675,0.0,0.66221]
[1778098352971,62.4,81585.27,0.0,0.99675,0.0,0.66221]
[1778098353175,62.4,81581.64,0.0,0.99674,0.0,0.66374]
[1778098354618,62.4,81581.64,0.0,0.99674,0.0,0.66374]
[1778098356562,62.4,81582.08,0.0,0.99675,0.0,0.66356]
[1778098356566,62.4,81586.02,0.0,0.99675,0.0,0.6619]
[1778098356859,62.4,81589.92,0.0,0.99676,0.0,0.66026]
[1778098361894,62.4,81590.51,0.0,0.99676,0.0,0.66001]
[1778098362901,62.4,81593.38,0.0,0.99677,0.0,0.65881]
[1778098363911,62.4,81596.43,0.0,0.99678,0.0,0.65754]
[1778098364916,62.4,81598.73,0.0,0.99678,0.0,0.65657]
[1778098366931,62.4,81601.2,0.0,0.99679,0.0,0.65554]
[1778098371965,62.4,81601.69,0.0,0.99679,0.0,0.65534]
[1778098372972,62.4,81600.31,0.0,0.99679,0.0,0.65592]
[1778098374986,62.4,81597.47,0.0,0.99678,0.0,0.6571]
[1778098381028,62.4,81598.05,0.0,0.99678,0.0,0.65686]
[1778098384054,62.4,81600.98,0.0,0.99679,0.0,0.65564]
[1778098387074,62.4,81599.37,0.0,0.99679,0.0,0.65631]
[1778098392109,62.4,81599.63,0.0,0.99679,0.0,0.6562]
[1778098396137,62.4,81601.04,0.0,0.99679,0.0,0.65561]
[1778098401172,62.4,81601.2,0.0,0.99679,0.0,0.65554]
[1778098405371,62.4,81600.49,0.0,0.99679,0.0,0.65584]
[1778098405373,62.4,81600.98,0.0,0.99679,0.0,0.65564]
[1778098407218,62.4,81602.54,0.0,0.99679,0.0,0.65499]
[1778098408225,62.4,81608.92,0.0,0.99681,0.0,0.65233]
[1778098409055,62.4,81608.92,0.0,0.99681,0.0,0.65233]
[1778098409114,62.4,81608.92,0.0,0.99681,0.0,0.65233]
[1778098409231,62.4,81612.91,0.0,0.99682,0.0,0.65068]
[1778098411246,62.4,81616.78,0.0,0.99683,0.0,0.64833]
[1778098413115,62.4,81616.26,0.0,0.99683,0.0,0.64854]
[1778098416280,62.4,81618.86,0.0,0.99683,0.0,0.64747]
[1778098417287,62.4,81620.55,0.0,0.99684,0.0,0.64677]
[1778098418696,62.4,81617.81,0.0,0.99683,0.0,0.6479]
[1778098419388,62.4,81610.84,0.0,0.99682,0.0,0.65078]
[1778098420668,62.4,81610.84,0.0,0.99682,0.0,0.65078]
[1778098420683,62.4,81610.62,0.0,0.99682,0.0,0.65088]
[1778098426195,62.4,81613.09,0.0,0.99682,0.0,0.64985]
[1778098426714,62.4,81617.91,0.0,0.99683,0.0,0.64786]
[1778098427357,62.4,81622.0,0.0,0.99684,0.0,0.64618]
[1778098428872,62.4,81624.8,0.0,0.99685,0.0,0.64503]
[1778098430094,62.4,81625.29,0.0,0.99685,0.0,0.64482]
[1778098430112,62.4,81625.29,0.0,0.99685,0.0,0.64482]
[1778098430378,62.4,81626.07,0.0,0.99685,0.0,0.6445]
[1778098432392,62.4,81630.72,0.0,0.99686,0.0,0.6426]
[1778098436055,62.4,81628.11,0.0,0.99685,0.0,0.64367]
[1778098436119,62.4,81628.11,0.0,0.99685,0.0,0.64367]
[1778098441455,62.4,81624.26,0.0,0.99685,0.0,0.64525]
[1778098442637,62.4,81624.26,0.0,0.99685,0.0,0.64525]
[1778098442738,62.4,81624.31,0.0,0.99685,0.0,0.64523]
[1778098442864,62.4,81624.31,0.0,0.99685,0.0,0.64523]
[1778098443096,62.4,81624.31,0.0,0.99685,0.0,0.64523]
[1778098443113,62.4,81624.31,0.0,0.99685,0.0,0.64523]
[1778098445483,62.4,81629.92,0.0,0.99686,0.0,0.64293]
[1778098448504,62.4,81622.96,0.0,0.99684,0.0,0.64578]
[1778098449313,62.4,81622.96,0.0,0.99684,0.0,0.64578]
[1778098449378,62.4,81622.96,0.0,0.99684,0.0,0.64578]
[1778098449511,62.4,81621.7,0.0,0.99684,0.0,0.6463]
[1778098451035,62.4,81622.03,0.0,0.99684,0.0,0.64617]
[1778098456560,62.4,81623.69,0.0,0.99684,0.0,0.64548]
[1778098462602,62.4,81623.26,0.0,0.99684,0.0,0.64566]
[1778098467637,62.4,81623.55,0.0,0.99684,0.0,0.64554]
[1778098472673,62.4,81624.54,0.0,0.99685,0.0,0.64438]
[1778098474687,62.4,81628.85,0.0,0.99686,0.0,0.64262]
[1778098474974,62.4,81628.85,0.0,0.99686,0.0,0.64262]
[1778098475119,62.4,81628.85,0.0,0.99686,0.0,0.64262]
[1778098475135,62.4,81628.85,0.0,0.99686,0.0,0.64262]
[1778098475364,62.4,81628.85,0.0,0.99686,0.0,0.64262]
[1778098475694,62.4,81629.56,0.0,0.99686,0.0,0.64233]
[1778098480729,62.4,81635.82,0.0,0.99688,0.0,0.63977]
[1778098481736,62.4,81643.69,0.0,0.99689,0.0,0.63656]
[1778098484757,62.4,81638.74,0.0,0.99688,0.0,0.63858]
[1778098486151,62.4,81636.97,0.0,0.99688,0.0,0.6393]
[1778098486345,62.4,81636.97,0.0,0.99688,0.0,0.6393]
[1778098486364,62.4,81636.97,0.0,0.99688,0.0,0.6393]
[1778098486771,62.4,81637.89,0.0,0.99688,0.0,0.63892]
[1778098491806,62.4,81632.82,0.0,0.99687,0.0,0.64099]
[1778098492813,62.4,81629.35,0.0,0.99686,0.0,0.64241]
[1778098493820,62.4,81623.42,0.0,0.99685,0.0,0.64484]
[1778098494681,62.4,81623.42,0.0,0.99685,0.0,0.64484]
[1778098494871,62.4,81623.42,0.0,0.99685,0.0,0.64484]
[1778098494827,62.4,81622.5,0.0,0.99685,0.0,0.64522]
[1778098494947,62.4,81622.5,0.0,0.99685,0.0,0.64522]
[1778098495114,62.4,81622.5,0.0,0.99685,0.0,0.64522]
[1778098498609,62.4,81623.96,0.0,0.99685,0.0,0.64462]
[1778098500869,62.4,81632.0,0.0,0.99687,0.0,0.64133]
[1778098502885,62.4,81634.9,0.0,0.99687,0.0,0.64014]
[1778098507920,62.4,81633.34,0.0,0.99687,0.0,0.64078]
[1778098512955,62.4,81634.66,0.0,0.99687,0.0,0.64024]
[1778098513962,62.4,81638.65,0.0,0.99688,0.0,0.63861]
[1778098519257,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098519295,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520077,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520343,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520489,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520650,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520792,62.4,81639.94,0.0,0.99689,0.0,0.63809]
[1778098520812,62.4,81639.37,0.0,0.99688,0.0,0.63832]
[1778098521039,62.4,81639.37,0.0,0.99688,0.0,0.63832]
[1778098521235,62.4,81639.37,0.0,0.99688,0.0,0.63832]
[1778098527054,62.4,81638.74,0.0,0.99688,0.0,0.63858]
[1778098528061,62.4,81645.59,0.0,0.9969,0.0,0.63579]
[1778098529068,62.4,81652.31,0.0,0.99691,0.0,0.63307]
[1778098534104,62.4,81653.67,0.0,0.99692,0.0,0.63178]
[1778098536119,62.4,81659.43,0.0,0.99693,0.0,0.62946]
[1778098537126,62.4,81663.24,0.0,0.99694,0.0,0.62793]
[1778098542163,62.4,81663.36,0.0,0.99694,0.0,0.62788]
[1778098547197,62.4,81663.58,0.0,0.99694,0.0,0.6278]
[1778098548204,62.4,81658.49,0.0,0.99693,0.0,0.62984]
[1778098553239,62.4,81654.3,0.0,0.99692,0.0,0.63153]
[1778098558274,62.4,81648.31,0.0,0.99691,0.0,0.63395]
[1778098559281,62.4,81636.5,0.0,0.99688,0.0,0.63875]
[1778098560288,62.4,81632.98,0.0,0.99687,0.0,0.64018]
[1778098565323,62.4,81634.27,0.0,0.99688,0.0,0.63966]
[1778098569351,62.4,81633.91,0.0,0.99688,0.0,0.6398]
[1778098570358,62.4,81633.78,0.0,0.99687,0.0,0.63986]
[1778098575393,62.4,81633.83,0.0,0.99688,0.0,0.63984]
[1778098580428,62.4,81633.89,0.0,0.99688,0.0,0.63981]
[1778098588484,62.4,81633.39,0.0,0.99687,0.0,0.64002]
[1778098593534,62.4,81635.01,0.0,0.99688,0.0,0.63861]
[1778098593635,62.4,81634.78,0.0,0.99688,0.0,0.6387]
[1778098594076,62.4,81634.78,0.0,0.99688,0.0,0.6387]
[1778098596540,62.4,81639.37,0.0,0.99689,0.0,0.63684]
[1778098601575,62.4,81640.13,0.0,0.99689,0.0,0.63653]
[1778098606610,62.4,81639.46,0.0,0.99689,0.0,0.6368]
[1778098610638,62.4,81648.35,0.0,0.99691,0.0,0.6332]
[1778098615674,62.4,81648.74,0.0,0.99691,0.0,0.63304]
[1778098617688,62.4,81655.98,0.0,0.99693,0.0,0.63012]
[1778098622725,62.4,81653.01,0.0,0.99692,0.0,0.63131]
[1778098627761,62.4,81655.09,0.0,0.99693,0.0,0.63048]
[1778098632796,62.4,81655.77,0.0,0.99693,0.0,0.6302]
[1778098634810,62.4,81651.3,0.0,0.99692,0.0,0.632]
[1778098639845,62.4,81651.73,0.0,0.99692,0.0,0.63183]
[1778098644880,62.4,81651.89,0.0,0.99692,0.0,0.63177]
[1778098649915,62.4,81650.68,0.0,0.99692,0.0,0.63225]
[1778098654952,62.4,81656.39,0.0,0.99693,0.0,0.62922]
[1778098655960,62.4,81661.08,0.0,0.99694,0.0,0.62733]
[1778098660995,62.4,81662.73,0.0,0.99695,0.0,0.62667]
[1778098666030,62.4,81664.39,0.0,0.99695,0.0,0.62601]
[1778098671065,62.4,81663.08,0.0,0.99695,0.0,0.62653]
[1778098676100,62.4,81663.95,0.0,0.99695,0.0,0.62618]
[1778098681135,62.4,81664.99,0.0,0.99695,0.0,0.62577]
[1778098686170,62.4,81665.35,0.0,0.99695,0.0,0.62562]
[1778098691205,62.4,81668.17,0.0,0.99696,0.0,0.62449]
[1778098695233,62.4,81673.39,0.0,0.99697,0.0,0.62241]
[1778098696240,62.4,81667.08,0.0,0.99696,0.0,0.62493]
[1778098697247,62.4,81662.77,0.0,0.99695,0.0,0.62665]
[1778098698254,62.4,81657.55,0.0,0.99694,0.0,0.62875]
[1778098703289,62.4,81656.4,0.0,0.99693,0.0,0.62921]
[1778098708324,62.4,81655.74,0.0,0.99693,0.0,0.62948]
[1778098712352,62.4,81660.53,0.0,0.99695,0.0,0.62682]
[1778098717387,62.4,81660.9,0.0,0.99695,0.0,0.62667]
[1778098722422,62.4,81660.85,0.0,0.99695,0.0,0.62669]
[1778098727457,62.4,81664.37,0.0,0.99695,0.0,0.62528]
[1778098728806,62.4,81664.37,0.0,0.99695,0.0,0.62528]
[1778098728893,62.4,81665.58,0.0,0.99696,0.0,0.6248]
[1778098734508,62.4,81664.47,0.0,0.99695,0.0,0.62524]
[1778098739070,62.4,81663.01,0.0,0.99695,0.0,0.62583]
[1778098739543,62.4,81662.96,0.0,0.99695,0.0,0.62585]
[1778098744578,62.4,81662.29,0.0,0.99695,0.0,0.62611]
[1778098748606,62.4,81658.75,0.0,0.99694,0.0,0.62753]
[1778098750620,62.4,81654.87,0.0,0.99693,0.0,0.62909]
[1778098754654,62.4,81650.01,0.0,0.99692,0.0,0.63105]
[1778098755663,62.4,81641.61,0.0,0.9969,0.0,0.63445]
[1778098757675,62.4,81639.33,0.0,0.9969,0.0,0.63537]
[1778098763720,62.4,81638.96,0.0,0.9969,0.0,0.63552]
[1778098768755,62.4,81639.06,0.0,0.9969,0.0,0.63548]
[1778098772783,62.4,81635.98,0.0,0.99689,0.0,0.63599]
[1778098774797,62.4,81640.09,0.0,0.9969,0.0,0.63432]
[1778098779832,62.4,81640.42,0.0,0.9969,0.0,0.63419]
[1778098784867,62.4,81641.13,0.0,0.99691,0.0,0.6339]
[1778098792923,62.4,81641.12,0.0,0.99691,0.0,0.6339]
[1778098797958,62.4,81640.97,0.0,0.99691,0.0,0.63397]
[1778098802993,62.4,81640.81,0.0,0.9969,0.0,0.63403]
[1778098808028,62.4,81640.57,0.0,0.9969,0.0,0.63413]
[1778098810043,62.4,81654.41,0.0,0.99694,0.0,0.62854]
[1778098811050,62.4,81656.18,0.0,0.99694,0.0,0.62783]
[1778098816085,62.4,81655.89,0.0,0.99694,0.0,0.62795]
[1778098822128,62.4,81652.97,0.0,0.99693,0.0,0.62912]
[1778098827163,62.4,81651.11,0.0,0.99693,0.0,0.62987]
[1778098832201,62.4,81651.37,0.0,0.99693,0.0,0.62903]
[1778098835311,62.4,81653.68,0.0,0.99694,0.0,0.6281]
[1778098836229,62.4,81655.51,0.0,0.99694,0.0,0.62737]
[1778098841264,62.4,81654.11,0.0,0.99694,0.0,0.62793]
[1778098847306,62.4,81653.2,0.0,0.99694,0.0,0.62829]
[1778098850327,62.4,81649.41,0.0,0.99693,0.0,0.62982]
[1778098853350,62.4,81654.35,0.0,0.99694,0.0,0.62783]
[1778098860398,62.4,81656.8,0.0,0.99694,0.0,0.62685]
[1778098865433,62.4,81657.76,0.0,0.99695,0.0,0.62646]
[1778098870470,62.4,81655.51,0.0,0.99694,0.0,0.62737]
[1778098871477,62.4,81652.04,0.0,0.99693,0.0,0.62876]
[1778098872484,62.4,81645.09,0.0,0.99692,0.0,0.63156]
[1778098873491,62.4,81639.24,0.0,0.9969,0.0,0.63393]
[1778098878527,62.4,81636.63,0.0,0.9969,0.0,0.63498]
[1778098879535,62.4,81629.47,0.0,0.99688,0.0,0.6379]
[1778098882555,62.4,81624.33,0.0,0.99687,0.0,0.63999]
[1778098883562,62.4,81617.32,0.0,0.99686,0.0,0.64286]
[1778098884569,62.4,81613.32,0.0,0.99685,0.0,0.6445]
[1778098889604,62.4,81610.62,0.0,0.99684,0.0,0.64561]
[1778098892625,62.4,81603.95,0.0,0.99683,0.0,0.64761]
[1778098896653,62.4,81599.67,0.0,0.99682,0.0,0.64938]
[1778098901688,62.4,81593.76,0.0,0.99681,0.0,0.65183]
[1778098905716,62.4,81589.64,0.0,0.9968,0.0,0.65354]
[1778098906723,62.4,81583.81,0.0,0.99678,0.0,0.65597]
[1778098910751,62.4,81574.34,0.0,0.99676,0.0,0.65994]
[1778098911758,62.4,81578.83,0.0,0.99677,0.0,0.65806]
[1778098916793,62.4,81579.21,0.0,0.99677,0.0,0.6579]
[1778098921828,62.4,81579.63,0.0,0.99677,0.0,0.65772]
[1778098926863,62.4,81579.78,0.0,0.99677,0.0,0.65766]
[1778098931898,62.4,81580.47,0.0,0.99677,0.0,0.65737]
[1778098936939,62.4,81577.43,0.0,0.99677,0.0,0.65864]
[1778098939961,62.4,81583.53,0.0,0.99678,0.0,0.65609]
[1778098944996,62.4,81582.79,0.0,0.99678,0.0,0.6564]
[1778098946931,62.4,81582.44,0.0,0.99678,0.0,0.65655]
[1778098952045,62.4,81582.36,0.0,0.99678,0.0,0.65582]
[1778098954214,62.4,81580.7,0.0,0.99678,0.0,0.65651]
[1778098954267,62.4,81580.7,0.0,0.99678,0.0,0.65651]
[1778098954253,62.4,81579.88,0.0,0.99678,0.0,0.65686]
[1778098954455,62.4,81579.88,0.0,0.99678,0.0,0.65686]
[1778098959397,62.4,81581.99,0.0,0.99678,0.0,0.65597]
[1778098959456,62.4,81581.99,0.0,0.99678,0.0,0.65597]
[1778098959462,62.4,81581.99,0.0,0.99678,0.0,0.65597]
[1778098959701,62.4,81581.99,0.0,0.99678,0.0,0.65597]
[1778098960101,62.4,81581.83,0.0,0.99678,0.0,0.65604]
[1778098965136,62.4,81582.34,0.0,0.99678,0.0,0.65583]
[1778098971179,62.4,81582.13,0.0,0.99678,0.0,0.65592]
[1778098976214,62.4,81582.43,0.0,0.99678,0.0,0.65579]
[1778098977375,62.4,81582.43,0.0,0.99678,0.0,0.65579]
[1778098977382,62.4,81582.67,0.0,0.99678,0.0,0.65569]
[1778098977451,62.4,81582.67,0.0,0.99678,0.0,0.65569]
[1778098978228,62.4,81586.59,0.0,0.99679,0.0,0.65406]
[1778098984270,62.4,81589.53,0.0,0.9968,0.0,0.65283]
[1778098985849,62.4,81591.94,0.0,0.9968,0.0,0.65183]
[1778098985955,62.4,81591.94,0.0,0.9968,0.0,0.65183]
[1778098985985,62.4,81591.94,0.0,0.9968,0.0,0.65183]
[1778098986201,62.4,81591.94,0.0,0.9968,0.0,0.65183]
[1778098986284,62.4,81591.7,0.0,0.9968,0.0,0.65193]
[1778098991319,62.4,81591.47,0.0,0.9968,0.0,0.65203]
[1778098996354,62.4,81591.82,0.0,0.9968,0.0,0.65188]
[1778098999602,62.4,81591.59,0.0,0.9968,0.0,0.65198]
[1778098999606,62.4,81591.59,0.0,0.9968,0.0,0.65198]
[1778098999702,62.4,81591.59,0.0,0.9968,0.0,0.65198]
[1778099000382,62.4,81591.56,0.0,0.9968,0.0,0.65199]
[1778099004410,62.4,81595.91,0.0,0.99681,0.0,0.65018]
[1778099005724,62.4,81595.91,0.0,0.99681,0.0,0.65018]
[1778099005868,62.4,81595.91,0.0,0.99681,0.0,0.65018]
[1778099005954,62.4,81595.91,0.0,0.99681,0.0,0.65018]
[1778099006045,62.4,81598.86,0.0,0.99682,0.0,0.64896]
[1778099007431,62.4,81609.29,0.0,0.99684,0.0,0.64466]
[1778099008438,62.4,81621.91,0.0,0.99687,0.0,0.63949]
[1778099009445,62.4,81623.28,0.0,0.99688,0.0,0.63893]
[1778099011493,62.4,81623.32,0.0,0.99688,0.0,0.63891]
[1778099011700,62.4,81623.32,0.0,0.99688,0.0,0.63891]
[1778099011728,62.4,81623.32,0.0,0.99688,0.0,0.63891]
[1778099011950,62.4,81623.32,0.0,0.99688,0.0,0.63891]
[1778099012049,62.4,81623.29,0.0,0.99688,0.0,0.63818]
[1778099017501,62.4,81624.31,0.0,0.99688,0.0,0.63777]
[1778099021504,62.4,81623.99,0.0,0.99688,0.0,0.6379]
[1778099021704,62.4,81623.99,0.0,0.99688,0.0,0.6379]
[1778099021834,62.4,81623.99,0.0,0.99688,0.0,0.6379]
[1778099021949,62.4,81623.99,0.0,0.99688,0.0,0.6379]
[1778099022049,62.4,81623.91,0.0,0.99688,0.0,0.63793]
[1778099028789,62.4,81624.34,0.0,0.99688,0.0,0.63775]
[1778099028927,62.4,81624.34,0.0,0.99688,0.0,0.63775]
[1778099028956,62.4,81624.34,0.0,0.99688,0.0,0.63775]
[1778099029051,62.4,81625.18,0.0,0.99688,0.0,0.63741]
[1778099032606,62.4,81629.34,0.0,0.99689,0.0,0.63572]
[1778099034795,62.4,81630.43,0.0,0.9969,0.0,0.63528]
[1778099034955,62.4,81630.43,0.0,0.9969,0.0,0.63528]
[1778099035223,62.4,81630.43,0.0,0.9969,0.0,0.63528]
[1778099035278,62.4,81630.52,0.0,0.9969,0.0,0.63524]
[1778099035448,62.4,81630.52,0.0,0.9969,0.0,0.63524]
[1778099039997,62.4,81631.17,0.0,0.9969,0.0,0.63498]
[1778099040054,62.4,81631.17,0.0,0.9969,0.0,0.63498]
[1778099040199,62.4,81631.17,0.0,0.9969,0.0,0.63498]
[1778099040300,62.4,81632.12,0.0,0.9969,0.0,0.63459]
[1778099041669,62.4,81626.47,0.0,0.99689,0.0,0.63689]
[1778099046012,62.4,81625.45,0.0,0.99688,0.0,0.6373]
[1778099046089,62.4,81625.45,0.0,0.99688,0.0,0.6373]
[1778099046201,62.4,81625.45,0.0,0.99688,0.0,0.6373]
[1778099046208,62.4,81625.26,0.0,0.99688,0.0,0.63738]
[1778099051740,62.4,81625.15,0.0,0.99688,0.0,0.63742]
[1778099056776,62.4,81625.96,0.0,0.99689,0.0,0.63709]
[1778099062282,62.4,81625.4,0.0,0.99688,0.0,0.63732]
[1778099062283,62.4,81625.4,0.0,0.99688,0.0,0.63732]
[1778099062450,62.4,81625.4,0.0,0.99688,0.0,0.63732]
[1778099062383,62.4,81625.49,0.0,0.99688,0.0,0.63729]
[1778099067853,62.4,81625.34,0.0,0.99688,0.0,0.63735]
[1778099072888,62.4,81627.01,0.0,0.99689,0.0,0.63592]
[1778099080718,62.4,81626.42,0.0,0.99689,0.0,0.63616]
[1778099080787,62.4,81626.42,0.0,0.99689,0.0,0.63616]
[1778099080948,62.4,81626.42,0.0,0.99689,0.0,0.63616]
[1778099081049,62.4,81626.62,0.0,0.99689,0.0,0.63608]
[1778099086986,62.4,81627.99,0.0,0.99689,0.0,0.63553]
[1778099092021,62.4,81627.39,0.0,0.99689,0.0,0.63577]
[1778099097056,62.4,81626.95,0.0,0.99689,0.0,0.63595]
[1778099103098,62.4,81627.6,0.0,0.99689,0.0,0.63569]
[1778099104015,62.4,81627.6,0.0,0.99689,0.0,0.63569]
[1778099104072,62.4,81627.6,0.0,0.99689,0.0,0.63569]
[1778099104203,62.4,81627.6,0.0,0.99689,0.0,0.63569]
[1778099104299,62.4,81627.9,0.0,0.99689,0.0,0.63556]
[1778099107126,62.4,81631.81,0.0,0.9969,0.0,0.63398]
[1778099108133,62.4,81637.3,0.0,0.99691,0.0,0.63175]
[1778099108777,62.4,81637.3,0.0,0.99691,0.0,0.63175]
[1778099108953,62.4,81637.3,0.0,0.99691,0.0,0.63175]
[1778099109021,62.4,81637.3,0.0,0.99691,0.0,0.63175]
[1778099109199,62.4,81637.3,0.0,0.99691,0.0,0.63175]
[1778099109300,62.4,81637.31,0.0,0.99691,0.0,0.63175]
[1778099113168,62.4,81633.91,0.0,0.99691,0.0,0.63313]
[1778099118458,62.4,81633.65,0.0,0.99691,0.0,0.63323]
[1778099118496,62.4,81633.65,0.0,0.99691,0.0,0.63323]
[1778099118677,62.4,81633.65,0.0,0.99691,0.0,0.63323]
[1778099118706,62.4,81633.65,0.0,0.99691,0.0,0.63323]
[1778099119211,62.4,81633.66,0.0,0.99691,0.0,0.63323]
[1778099124246,62.4,81634.21,0.0,0.99691,0.0,0.633]
[1778099129283,62.4,81635.91,0.0,0.99691,0.0,0.63232]
[1778099131296,62.4,81648.59,0.0,0.99694,0.0,0.62647]
[1778099132303,62.4,81653.57,0.0,0.99695,0.0,0.62448]
[1778099134214,62.4,81654.54,0.0,0.99696,0.0,0.62409]
[1778099134454,62.4,81654.54,0.0,0.99696,0.0,0.62409]
[1778099134428,62.4,81654.45,0.0,0.99696,0.0,0.62413]
[1778099134640,62.4,81654.45,0.0,0.99696,0.0,0.62413]
[1778099134700,62.4,81654.45,0.0,0.99696,0.0,0.62413]
[1778099135324,62.4,81654.62,0.0,0.99696,0.0,0.62406]
[1778099136701,62.4,81654.14,0.0,0.99696,0.0,0.62425]
[1778099137338,62.4,81653.9,0.0,0.99696,0.0,0.62435]
[1778099140512,62.4,81655.33,0.0,0.99696,0.0,0.62377]
[1778099140700,62.4,81655.31,0.0,0.99696,0.0,0.62378]
[1778099148415,62.4,81655.34,0.0,0.99696,0.0,0.62377]
[1778099153450,62.4,81654.15,0.0,0.99696,0.0,0.62425]
[1778099155638,62.4,81652.19,0.0,0.99695,0.0,0.62503]
[1778099155703,62.4,81652.19,0.0,0.99695,0.0,0.62503]
[1778099156100,62.4,81652.19,0.0,0.99695,0.0,0.62503]
[1778099156202,62.4,81652.19,0.0,0.99695,0.0,0.62503]
[1778099156471,62.4,81652.3,0.0,0.99695,0.0,0.62499]
[1778099161902,62.4,81652.34,0.0,0.99695,0.0,0.62497]
[1778099161955,62.4,81652.34,0.0,0.99695,0.0,0.62497]
[1778099162513,62.4,81652.39,0.0,0.99695,0.0,0.62495]
[1778099167548,62.4,81653.78,0.0,0.99695,0.0,0.62439]
[1778099173591,62.4,81653.83,0.0,0.99695,0.0,0.62437]
[1778099174761,62.4,81653.83,0.0,0.99695,0.0,0.62437]
[1778099174949,62.4,81653.83,0.0,0.99695,0.0,0.62437]
[1778099181647,62.4,81652.67,0.0,0.99695,0.0,0.62484]
[1778099186037,62.4,81653.97,0.0,0.99696,0.0,0.62432]
[1778099186682,62.4,81668.44,0.0,0.99699,0.0,0.61855]
[1778099187689,62.4,81670.38,0.0,0.99699,0.0,0.61779]
[1778099189791,62.4,81669.91,0.0,0.99699,0.0,0.61797]
[1778099195745,62.4,81670.25,0.0,0.99699,0.0,0.61711]
[1778099200780,62.4,81672.8,0.0,0.997,0.0,0.6161]
[1778099202810,62.4,81673.49,0.0,0.997,0.0,0.61583]
[1778099202954,62.4,81673.49,0.0,0.997,0.0,0.61583]
[1778099203086,62.4,81673.49,0.0,0.997,0.0,0.61583]
[1778099203205,62.4,81673.49,0.0,0.997,0.0,0.61583]
[1778099203306,62.4,81673.79,0.0,0.997,0.0,0.61571]
[1778099208838,62.4,81675.8,0.0,0.99701,0.0,0.61492]
[1778099210211,62.4,81675.8,0.0,0.99701,0.0,0.61492]
[1778099210404,62.4,81675.8,0.0,0.99701,0.0,0.61492]
[1778099210458,62.4,81675.8,0.0,0.99701,0.0,0.61492]
[1778099210505,62.4,81676.47,0.0,0.99701,0.0,0.61465]
[1778099215887,62.4,81676.41,0.0,0.99701,0.0,0.61468]
[1778099217901,62.4,81673.1,0.0,0.997,0.0,0.61598]
[1778099219389,62.4,81673.1,0.0,0.997,0.0,0.61598]
[1778099219432,62.4,81674.63,0.0,0.997,0.0,0.61538]
[1778099219915,62.4,81674.63,0.0,0.997,0.0,0.61538]
[1778099220263,62.4,81674.63,0.0,0.997,0.0,0.61538]
[1778099222936,62.4,81688.27,0.0,0.99703,0.0,0.61001]
[1778099223943,62.4,81695.07,0.0,0.99705,0.0,0.60735]
[1778099225181,62.4,81695.07,0.0,0.99705,0.0,0.60735]
[1778099225203,62.4,81695.07,0.0,0.99705,0.0,0.60735]
[1778099225450,62.4,81695.07,0.0,0.99705,0.0,0.60735]
[1778099225509,62.4,81695.01,0.0,0.99705,0.0,0.60738]
[1778099225704,62.4,81695.01,0.0,0.99705,0.0,0.60738]
[1778099230994,62.4,81691.63,0.0,0.99704,0.0,0.6087]
[1778099232636,62.4,81691.63,0.0,0.99704,0.0,0.6087]
[1778099232702,62.4,81690.49,0.0,0.99704,0.0,0.60914]
[1778099233074,62.4,81690.49,0.0,0.99704,0.0,0.60914]
[1778099233200,62.4,81690.49,0.0,0.99704,0.0,0.60914]
[1778099233219,62.4,81690.0,0.0,0.99704,0.0,0.60933]
[1778099239048,62.4,81688.81,0.0,0.99703,0.0,0.6098]
[1778099241946,62.4,81687.96,0.0,0.99703,0.0,0.61013]
[1778099242201,62.4,81687.96,0.0,0.99703,0.0,0.61013]
[1778099242398,62.4,81687.96,0.0,0.99703,0.0,0.61013]
[1778099242453,62.4,81687.96,0.0,0.99703,0.0,0.61013]
[1778099242477,62.4,81687.97,0.0,0.99703,0.0,0.61013]
[1778099244083,62.4,81680.6,0.0,0.99702,0.0,0.61302]
[1778099246143,62.4,81678.25,0.0,0.99701,0.0,0.61395]
[1778099246201,62.4,81678.25,0.0,0.99701,0.0,0.61395]
[1778099246239,62.4,81675.69,0.0,0.99701,0.0,0.61496]
[1778099246957,62.4,81675.69,0.0,0.99701,0.0,0.61496]
[1778099247206,62.4,81675.69,0.0,0.99701,0.0,0.61496]
[1778099253285,62.4,81674.11,0.0,0.99701,0.0,0.61486]
[1778099253451,62.4,81674.11,0.0,0.99701,0.0,0.61486]
[1778099253551,62.4,81673.53,0.0,0.99701,0.0,0.61509]
[1778099253802,62.4,81673.53,0.0,0.99701,0.0,0.61509]
[1778099253950,62.4,81673.53,0.0,0.99701,0.0,0.61509]
[1778099257174,62.4,81668.11,0.0,0.99699,0.0,0.61723]
[1778099258741,62.4,81667.17,0.0,0.99699,0.0,0.6176]
[1778099258949,62.4,81667.17,0.0,0.99699,0.0,0.6176]
[1778099262028,62.4,81667.53,0.0,0.99699,0.0,0.61746]
[1778099262201,62.4,81667.53,0.0,0.99699,0.0,0.61746]
[1778099262292,62.4,81666.86,0.0,0.99699,0.0,0.61773]
[1778099263216,62.4,81663.08,0.0,0.99698,0.0,0.61923]
[1778099264757,62.4,81660.79,0.0,0.99698,0.0,0.62014]
[1778099264953,62.4,81660.79,0.0,0.99698,0.0,0.62014]
[1778099268251,62.4,81656.9,0.0,0.99697,0.0,0.62169]
[1778099270205,62.4,81656.15,0.0,0.99697,0.0,0.62198]
[1778099270449,62.4,81656.15,0.0,0.99697,0.0,0.62198]
[1778099270476,62.4,81655.42,0.0,0.99697,0.0,0.62228]
[1778099271147,62.4,81655.42,0.0,0.99697,0.0,0.62228]
[1778099271206,62.4,81655.42,0.0,0.99697,0.0,0.62228]
[1778099271300,62.4,81651.12,0.0,0.99696,0.0,0.62399]
[1778099272280,62.4,81648.53,0.0,0.99695,0.0,0.62503]
[1778099273287,62.4,81643.19,0.0,0.99694,0.0,0.62717]
[1778099274294,62.4,81640.39,0.0,0.99693,0.0,0.6283]
[1778099275800,62.4,81639.02,0.0,0.99693,0.0,0.62885]
[1778099275948,62.4,81639.02,0.0,0.99693,0.0,0.62885]
[1778099276450,62.4,81639.02,0.0,0.99693,0.0,0.62885]
[1778099276551,62.4,81638.65,0.0,0.99693,0.0,0.629]
[1778099279329,62.4,81634.9,0.0,0.99692,0.0,0.63051]
[1778099280336,62.4,81631.87,0.0,0.99691,0.0,0.63173]
[1778099282504,62.4,81631.66,0.0,0.99691,0.0,0.63182]
[1778099282699,62.4,81631.53,0.0,0.99691,0.0,0.63187]
[1778099286880,62.4,81628.79,0.0,0.99691,0.0,0.63298]
[1778099286952,62.4,81628.79,0.0,0.99691,0.0,0.63298]
[1778099287385,62.4,81629.64,0.0,0.99691,0.0,0.63264]
[1778099290175,62.4,81629.56,0.0,0.99691,0.0,0.63267]
[1778099290205,62.4,81629.56,0.0,0.99691,0.0,0.63267]
[1778099291413,62.4,81625.94,0.0,0.9969,0.0,0.63413]
[1778099292884,62.4,81625.95,0.0,0.9969,0.0,0.63413]
[1778099292951,62.4,81625.95,0.0,0.9969,0.0,0.63413]
[1778099293427,62.4,81626.67,0.0,0.9969,0.0,0.63384]
[1778099296617,62.4,81626.28,0.0,0.9969,0.0,0.634]
[1778099296718,62.4,81626.28,0.0,0.9969,0.0,0.634]
[1778099297455,62.4,81623.41,0.0,0.99689,0.0,0.63516]
[1778099298462,62.4,81619.28,0.0,0.99688,0.0,0.63684]
[1778099299469,62.4,81615.89,0.0,0.99688,0.0,0.63822]
[1778099300476,62.4,81612.61,0.0,0.99687,0.0,0.63956]
[1778099300729,62.4,81612.61,0.0,0.99687,0.0,0.63956]
[1778099300951,62.4,81612.61,0.0,0.99687,0.0,0.63956]
[1778099301108,62.4,81612.61,0.0,0.99687,0.0,0.63956]
[1778099301203,62.4,81612.61,0.0,0.99687,0.0,0.63956]
[1778099301483,62.4,81612.51,0.0,0.99687,0.0,0.6396]
[1778099302490,62.4,81609.81,0.0,0.99686,0.0,0.64071]
[1778099304504,62.4,81613.25,0.0,0.99687,0.0,0.6393]
[1778099305511,62.4,81616.48,0.0,0.99688,0.0,0.63798]
[1778099306094,62.4,81616.48,0.0,0.99688,0.0,0.63798]
[1778099306199,62.4,81616.48,0.0,0.99688,0.0,0.63798]
[1778099306519,62.4,81613.89,0.0,0.99687,0.0,0.63904]
[1778099307525,62.4,81610.57,0.0,0.99687,0.0,0.6404]
[1778099307959,62.4,81610.57,0.0,0.99687,0.0,0.6404]
[1778099308199,62.4,81610.57,0.0,0.99687,0.0,0.6404]
[1778099311559,62.4,81613.43,0.0,0.99688,0.0,0.63848]
[1778099312566,62.4,81610.65,0.0,0.99687,0.0,0.63962]
[1778099313786,62.4,81609.39,0.0,0.99687,0.0,0.64013]
[1778099313847,62.4,81609.39,0.0,0.99687,0.0,0.64013]
[1778099313948,62.4,81609.39,0.0,0.99687,0.0,0.64013]
[1778099314580,62.4,81605.45,0.0,0.99686,0.0,0.64174]
[1778099315587,62.4,81600.63,0.0,0.99685,0.0,0.64372]
[1778099317601,62.4,81596.48,0.0,0.99684,0.0,0.64543]
[1778099320622,62.4,81591.68,0.0,0.99683,0.0,0.64741]
[1778099321256,62.4,81591.68,0.0,0.99683,0.0,0.64741]
[1778099321630,62.4,81588.3,0.0,0.99682,0.0,0.64881]
[1778099322319,62.4,81588.3,0.0,0.99682,0.0,0.64881]
[1778099324157,62.4,81588.44,0.0,0.99682,0.0,0.64875]
[1778099324650,62.4,81587.76,0.0,0.99682,0.0,0.64903]
[1778099326664,62.4,81590.38,0.0,0.99682,0.0,0.64795]
[1778099327671,62.4,81587.48,0.0,0.99682,0.0,0.64915]
[1778099328865,62.4,81587.86,0.0,0.99682,0.0,0.64899]
[1778099328948,62.4,81587.86,0.0,0.99682,0.0,0.64899]
[1778099329740,62.4,81587.86,0.0,0.99682,0.0,0.64899]
[1778099329750,62.4,81587.5,0.0,0.99682,0.0,0.64914]
[1778099329950,62.4,81587.5,0.0,0.99682,0.0,0.64914]
[1778099330692,62.4,81587.25,0.0,0.99682,0.0,0.64924]
[1778099331699,62.4,81583.82,0.0,0.99681,0.0,0.65067]
[1778099332707,62.4,81579.36,0.0,0.9968,0.0,0.65252]
[1778099332896,62.4,81579.36,0.0,0.9968,0.0,0.65252]
[1778099332950,62.4,81579.36,0.0,0.9968,0.0,0.65252]
[1778099334721,62.4,81585.42,0.0,0.99681,0.0,0.65]
[1778099335728,62.4,81587.85,0.0,0.99682,0.0,0.649]
[1778099336336,62.4,81587.85,0.0,0.99682,0.0,0.649]
[1778099336450,62.4,81587.85,0.0,0.99682,0.0,0.649]
[1778099336735,62.4,81590.58,0.0,0.99682,0.0,0.64787]
[1778099336870,62.4,81590.58,0.0,0.99682,0.0,0.64787]
[1778099336950,62.4,81590.58,0.0,0.99682,0.0,0.64787]
[1778099343062,62.4,81589.66,0.0,0.99682,0.0,0.64825]
[1778099343139,62.4,81589.66,0.0,0.99682,0.0,0.64825]
[1778099343753,62.4,81590.76,0.0,0.99682,0.0,0.64779]
[1778099344073,62.4,81590.76,0.0,0.99682,0.0,0.64779]
[1778099344201,62.4,81590.76,0.0,0.99682,0.0,0.64779]
[1778099344292,62.4,81592.43,0.0,0.99683,0.0,0.6471]
[1778099349826,62.4,81592.46,0.0,0.99683,0.0,0.64709]
[1778099352847,62.4,81589.56,0.0,0.99682,0.0,0.64829]
[1778099353855,62.4,81589.56,0.0,0.99682,0.0,0.64829]
[1778099353949,62.4,81589.56,0.0,0.99682,0.0,0.64829]
[1778099354216,62.4,81589.56,0.0,0.99682,0.0,0.64829]
[1778099354449,62.4,81589.56,0.0,0.99682,0.0,0.64829]
[1778099354465,62.4,81589.0,0.0,0.99682,0.0,0.64852]
[1778099355868,62.4,81587.41,0.0,0.99682,0.0,0.64918]
[1778099357882,62.4,81585.31,0.0,0.99681,0.0,0.65005]
[1778099360089,62.4,81584.58,0.0,0.99681,0.0,0.65035]
[1778099360201,62.4,81584.58,0.0,0.99681,0.0,0.65035]
[1778099360282,62.4,81581.36,0.0,0.9968,0.0,0.65169]
[1778099360795,62.4,81581.36,0.0,0.9968,0.0,0.65169]
[1778099360957,62.4,81581.36,0.0,0.9968,0.0,0.65169]
[1778099360989,62.4,81578.3,0.0,0.99679,0.0,0.65296]
[1778099368254,62.4,81579.18,0.0,0.9968,0.0,0.65259]
[1778099368452,62.4,81579.18,0.0,0.9968,0.0,0.65259]
[1778099370689,62.4,81581.73,0.0,0.9968,0.0,0.65153]
[1778099372199,62.4,81582.62,0.0,0.9968,0.0,0.65116]
[1778099372301,62.4,81582.38,0.0,0.99681,0.0,0.65051]
[1778099376330,62.4,81580.93,0.0,0.9968,0.0,0.65111]
[1778099376450,62.4,81580.93,0.0,0.9968,0.0,0.65111]
[1778099376550,62.4,81570.39,0.0,0.99678,0.0,0.6555]
[1778099380216,62.4,81572.12,0.0,0.99678,0.0,0.65478]
[1778099380449,62.4,81572.12,0.0,0.99678,0.0,0.65478]
[1778099380549,62.4,81573.28,0.0,0.99679,0.0,0.65429]
[1778099382796,62.4,81573.93,0.0,0.99679,0.0,0.65402]
[1778099384064,62.4,81569.73,0.0,0.99678,0.0,0.65577]
[1778099386757,62.4,81569.92,0.0,0.99678,0.0,0.65569]
[1778099387147,62.4,81570.41,0.0,0.99678,0.0,0.65549]
[1778099392120,62.4,81559.98,0.0,0.99676,0.0,0.65986]
[1778099393127,62.4,81555.31,0.0,0.99674,0.0,0.66182]
[1778099395698,62.4,81555.65,0.0,0.99675,0.0,0.66168]
[1778099395800,62.4,81555.84,0.0,0.99675,0.0,0.6616]
[1778099400333,62.4,81555.55,0.0,0.99675,0.0,0.66172]
[1778099400402,62.4,81555.55,0.0,0.99675,0.0,0.66172]
[1778099400462,62.4,81555.55,0.0,0.99675,0.0,0.66172]
[1778099401150,62.4,81555.23,0.0,0.99674,0.0,0.66186]
[1778099403649,62.4,81554.36,0.0,0.99674,0.0,0.66222]
[1778099403721,62.4,81553.75,0.0,0.99674,0.0,0.66248]
[1778099406218,62.4,81545.19,0.0,0.99672,0.0,0.6661]
[1778099409239,62.4,81549.26,0.0,0.99673,0.0,0.66438]
[1778099411259,62.4,81558.25,0.0,0.99675,0.0,0.66059]
[1778099412266,62.4,81563.39,0.0,0.99676,0.0,0.65843]
[1778099414280,62.4,81558.89,0.0,0.99675,0.0,0.66032]
[1778099415216,62.4,81558.89,0.0,0.99675,0.0,0.66032]
[1778099415451,62.4,81558.89,0.0,0.99675,0.0,0.66032]
[1778099415552,62.4,81558.46,0.0,0.99675,0.0,0.6605]
[1778099416303,62.4,81553.53,0.0,0.99674,0.0,0.66257]
[1778099419372,62.4,81552.15,0.0,0.99674,0.0,0.66316]
[1778099419451,62.4,81552.15,0.0,0.99674,0.0,0.66316]
[1778099423352,62.4,81548.34,0.0,0.99673,0.0,0.66477]
[1778099424359,62.4,81544.95,0.0,0.99672,0.0,0.6662]
[1778099425413,62.4,81544.95,0.0,0.99672,0.0,0.6662]
[1778099425453,62.4,81544.95,0.0,0.99672,0.0,0.6662]
[1778099425694,62.4,81544.95,0.0,0.99672,0.0,0.6662]
[1778099425795,62.4,81544.67,0.0,0.99672,0.0,0.66632]
[1778099425959,62.4,81544.67,0.0,0.99672,0.0,0.66632]
[1778099427381,62.4,81532.86,0.0,0.99669,0.0,0.67134]
[1778099428387,62.4,81525.93,0.0,0.99668,0.0,0.6743]
[1778099429394,62.4,81525.4,0.0,0.99667,0.0,0.67453]
[1778099431408,62.4,81523.03,0.0,0.99667,0.0,0.67477]
[1778099434486,62.4,81521.38,0.0,0.99667,0.0,0.67548]
[1778099434703,62.4,81521.38,0.0,0.99667,0.0,0.67548]
[1778099434707,62.4,81521.38,0.0,0.99667,0.0,0.67548]
[1778099434747,62.4,81523.01,0.0,0.99667,0.0,0.67478]
[1778099434951,62.4,81523.01,0.0,0.99667,0.0,0.67478]
[1778099440472,62.4,81521.17,0.0,0.99667,0.0,0.67557]
[1778099442486,62.4,81513.15,0.0,0.99665,0.0,0.67901]
[1778099443493,62.4,81508.35,0.0,0.99664,0.0,0.68108]
[1778099445634,62.4,81509.66,0.0,0.99664,0.0,0.68052]
[1778099445708,62.4,81509.66,0.0,0.99664,0.0,0.68052]
[1778099445733,62.4,81509.66,0.0,0.99664,0.0,0.68052]
[1778099445789,62.4,81510.12,0.0,0.99664,0.0,0.68032]
[1778099445952,62.4,81510.12,0.0,0.99664,0.0,0.68032]
[1778099449535,62.4,81499.64,0.0,0.99662,0.0,0.68486]
[1778099451549,62.4,81494.9,0.0,0.9966,0.0,0.68692]
[1778099452557,62.4,81485.45,0.0,0.99658,0.0,0.69104]
[1778099453564,62.4,81477.26,0.0,0.99656,0.0,0.69463]
[1778099454571,62.4,81472.85,0.0,0.99655,0.0,0.69658]
[1778099456585,62.4,81468.82,0.0,0.99654,0.0,0.69835]
[1778099461620,62.4,81472.89,0.0,0.99655,0.0,0.69656]
[1778099463634,62.4,81469.16,0.0,0.99654,0.0,0.6982]
[1778099465648,62.4,81462.86,0.0,0.99653,0.0,0.70099]
[1778099466655,62.4,81455.1,0.0,0.99651,0.0,0.70444]
[1778099468130,62.4,81453.65,0.0,0.9965,0.0,0.70508]
[1778099468200,62.4,81453.65,0.0,0.9965,0.0,0.70508]
[1778099468368,62.4,81453.65,0.0,0.9965,0.0,0.70508]
[1778099468449,62.4,81453.65,0.0,0.9965,0.0,0.70508]
[1778099468669,62.4,81453.43,0.0,0.9965,0.0,0.70518]
[1778099472697,62.4,81444.74,0.0,0.99648,0.0,0.70906]
[1778099477732,62.4,81449.37,0.0,0.99649,0.0,0.70699]
[1778099478765,62.4,81449.37,0.0,0.99649,0.0,0.70699]
[1778099478949,62.4,81447.45,0.0,0.99649,0.0,0.70785]
[1778099480753,62.4,81442.82,0.0,0.99647,0.0,0.70992]
[1778099484793,62.4,81435.26,0.0,0.99646,0.0,0.71331]
[1778099486773,62.4,81435.94,0.0,0.99646,0.0,0.71301]
[1778099486953,62.4,81435.57,0.0,0.99646,0.0,0.71317]
[1778099487212,62.4,81435.57,0.0,0.99646,0.0,0.71317]
[1778099487449,62.4,81435.57,0.0,0.99646,0.0,0.71317]
[1778099487809,62.4,81436.15,0.0,0.99646,0.0,0.71291]
[1778099490830,62.4,81430.52,0.0,0.99644,0.0,0.71545]
[1778099494671,62.4,81428.7,0.0,0.99644,0.0,0.71546]
[1778099494701,62.4,81428.7,0.0,0.99644,0.0,0.71546]
[1778099496872,62.4,81432.4,0.0,0.99645,0.0,0.71379]
[1778099497879,62.4,81438.05,0.0,0.99647,0.0,0.71125]
[1778099499465,62.4,81437.82,0.0,0.99647,0.0,0.71135]
[1778099499703,62.4,81437.82,0.0,0.99647,0.0,0.71135]
[1778099499813,62.4,81437.82,0.0,0.99647,0.0,0.71135]
[1778099499893,62.4,81436.57,0.0,0.99646,0.0,0.71192]
[1778099499952,62.4,81436.57,0.0,0.99646,0.0,0.71192]
[1778099504416,62.4,81435.99,0.0,0.99646,0.0,0.71218]
[1778099504450,62.4,81435.99,0.0,0.99646,0.0,0.71218]
[1778099506942,62.4,81431.83,0.0,0.99645,0.0,0.71405]
[1778099508068,62.4,81431.83,0.0,0.99645,0.0,0.71405]
[1778099508203,62.4,81431.83,0.0,0.99645,0.0,0.71405]
[1778099508215,62.4,81431.83,0.0,0.99645,0.0,0.71405]
[1778099508450,62.4,81431.83,0.0,0.99645,0.0,0.71405]
[1778099508534,62.4,81433.23,0.0,0.99645,0.0,0.71342]
[1778099511978,62.4,81429.92,0.0,0.99645,0.0,0.71491]
[1778099513711,62.4,81429.92,0.0,0.99645,0.0,0.71491]
[1778099513738,62.4,81425.11,0.0,0.99643,0.0,0.71708]
[1778099513955,62.4,81425.11,0.0,0.99643,0.0,0.71708]
[1778099513992,62.4,81420.7,0.0,0.99642,0.0,0.71908]
[1778099514999,62.4,81414.96,0.0,0.99641,0.0,0.72168]
[1778099516011,62.4,81410.78,0.0,0.9964,0.0,0.72358]
[1778099517682,62.4,81410.78,0.0,0.9964,0.0,0.72358]
[1778099517704,62.4,81410.78,0.0,0.9964,0.0,0.72358]
[1778099518051,62.4,81409.05,0.0,0.99639,0.0,0.72437]
[1778099518203,62.4,81409.05,0.0,0.99639,0.0,0.72437]
[1778099518301,62.4,81408.46,0.0,0.99639,0.0,0.72464]
[1778099521045,62.4,81415.34,0.0,0.99641,0.0,0.72151]
[1778099522052,62.4,81422.11,0.0,0.99643,0.0,0.71844]
[1778099524294,62.4,81421.46,0.0,0.99642,0.0,0.71873]
[1778099524456,62.4,81421.46,0.0,0.99642,0.0,0.71873]
[1778099530108,62.4,81426.81,0.0,0.99644,0.0,0.71631]
[1778099531115,62.4,81433.01,0.0,0.99645,0.0,0.71352]
[1778099533123,62.4,81431.63,0.0,0.99645,0.0,0.71414]
[1778099533199,62.4,81431.63,0.0,0.99645,0.0,0.71414]
[1778099533869,62.4,81431.63,0.0,0.99645,0.0,0.71414]
[1778099533950,62.4,81431.63,0.0,0.99645,0.0,0.71414]
[1778099533914,62.4,81421.74,0.0,0.99643,0.0,0.7186]
[1778099534136,62.4,81418.26,0.0,0.99642,0.0,0.72018]
[1778099538164,62.4,81410.86,0.0,0.9964,0.0,0.72355]
[1778099539315,62.4,81410.86,0.0,0.9964,0.0,0.72355]
[1778099539452,62.4,81410.86,0.0,0.9964,0.0,0.72355]
[1778099541185,62.4,81404.66,0.0,0.99638,0.0,0.72638]
[1778099545213,62.4,81399.48,0.0,0.99637,0.0,0.72875]
[1778099546228,62.4,81393.3,0.0,0.99635,0.0,0.73159]
[1778099547227,62.4,81383.0,0.0,0.99632,0.0,0.73634]
[1778099548234,62.4,81378.69,0.0,0.99631,0.0,0.73834]
[1778099550248,62.4,81373.48,0.0,0.9963,0.0,0.74076]
[1778099555283,62.4,81371.08,0.0,0.9963,0.0,0.74104]
[1778099556609,62.4,81371.08,0.0,0.9963,0.0,0.74104]
[1778099556702,62.4,81371.08,0.0,0.9963,0.0,0.74104]
[1778099557117,62.4,81367.86,0.0,0.99629,0.0,0.74254]
[1778099557206,62.4,81367.86,0.0,0.99629,0.0,0.74254]
[1778099557297,62.4,81367.62,0.0,0.99629,0.0,0.74265]
[1778099561453,62.4,81366.46,0.0,0.99629,0.0,0.74319]
[1778099561702,62.4,81366.46,0.0,0.99629,0.0,0.74319]
[1778099565623,62.4,81368.14,0.0,0.99629,0.0,0.74241]
[1778099565699,62.4,81368.14,0.0,0.99629,0.0,0.74241]
[1778099566567,62.4,81367.54,0.0,0.99629,0.0,0.74269]
[1778099566698,62.4,81367.54,0.0,0.99629,0.0,0.74269]
[1778099566734,62.4,81366.31,0.0,0.99628,0.0,0.74326]
[1778099571377,62.4,81366.18,0.0,0.99628,0.0,0.74332]
[1778099571449,62.4,81366.18,0.0,0.99628,0.0,0.74332]
[1778099574416,62.4,81357.31,0.0,0.99626,0.0,0.74747]
[1778099575867,62.4,81357.31,0.0,0.99626,0.0,0.74747]
[1778099575955,62.4,81357.31,0.0,0.99626,0.0,0.74747]
[1778099575934,62.4,81354.95,0.0,0.99625,0.0,0.74858]
[1778099577437,62.4,81348.17,0.0,0.99624,0.0,0.75177]
[1778099578444,62.4,81344.5,0.0,0.99623,0.0,0.7535]
[1778099579226,62.4,81344.5,0.0,0.99623,0.0,0.7535]
[1778099579456,62.4,81344.5,0.0,0.99623,0.0,0.7535]
[1778099579482,62.4,81342.74,0.0,0.99622,0.0,0.75433]
[1778099580458,62.4,81338.09,0.0,0.99621,0.0,0.75653]
[1778099585493,62.4,81338.26,0.0,0.99621,0.0,0.75645]
[1778099586109,62.4,81338.26,0.0,0.99621,0.0,0.75645]
[1778099586202,62.4,81338.26,0.0,0.99621,0.0,0.75645]
[1778099588368,62.4,81333.47,0.0,0.9962,0.0,0.75872]
[1778099588514,62.4,81329.07,0.0,0.99618,0.0,0.76081]
[1778099589521,62.4,81325.6,0.0,0.99618,0.0,0.76247]
[1778099590529,62.4,81318.59,0.0,0.99616,0.0,0.76582]
[1778099591536,62.4,81305.9,0.0,0.99612,0.0,0.77192]
[1778099593550,62.4,81307.22,0.0,0.99612,0.0,0.77128]
[1778099596571,62.4,81303.74,0.0,0.99612,0.0,0.77296]
[1778099597578,62.4,81300.29,0.0,0.99611,0.0,0.77463]
[1778099600600,62.4,81310.38,0.0,0.99613,0.0,0.76976]
[1778099601733,62.4,81310.38,0.0,0.99613,0.0,0.76976]
[1778099601951,62.4,81310.38,0.0,0.99613,0.0,0.76976]
[1778099601798,62.4,81311.43,0.0,0.99614,0.0,0.76926]
[1778099602445,62.4,81311.43,0.0,0.99614,0.0,0.76926]
[1778099602700,62.4,81311.43,0.0,0.99614,0.0,0.76926]
[1778099602749,62.4,81309.36,0.0,0.99613,0.0,0.77025]
[1778099605635,62.4,81302.8,0.0,0.99611,0.0,0.77341]
[1778099607649,62.4,81308.17,0.0,0.99613,0.0,0.77082]
[1778099608656,62.4,81314.19,0.0,0.99614,0.0,0.76793]
[1778099609105,62.4,81314.19,0.0,0.99614,0.0,0.76793]
[1778099609199,62.4,81314.19,0.0,0.99614,0.0,0.76793]
[1778099609663,62.4,81319.27,0.0,0.99616,0.0,0.76549]
[1778099614703,62.4,81322.19,0.0,0.99617,0.0,0.76324]
[1778099617724,62.4,81327.41,0.0,0.99618,0.0,0.76075]
[1778099619841,62.4,81326.58,0.0,0.99618,0.0,0.76115]
[1778099619949,62.4,81326.58,0.0,0.99618,0.0,0.76115]
[1778099620407,62.4,81326.77,0.0,0.99618,0.0,0.76106]
[1778099620453,62.4,81326.77,0.0,0.99618,0.0,0.76106]
[1778099620745,62.4,81325.77,0.0,0.99618,0.0,0.76154]
[1778099621752,62.4,81321.92,0.0,0.99617,0.0,0.76337]
[1778099626529,62.4,81322.38,0.0,0.99617,0.0,0.76315]
[1778099626701,62.4,81322.38,0.0,0.99617,0.0,0.76315]
[1778099627794,62.4,81329.57,0.0,0.99619,0.0,0.75973]
[1778099628801,62.4,81335.41,0.0,0.99621,0.0,0.75695]
[1778099630315,62.4,81335.61,0.0,0.99621,0.0,0.75686]
[1778099630451,62.4,81335.61,0.0,0.99621,0.0,0.75686]
[1778099630815,62.4,81337.15,0.0,0.99621,0.0,0.75613]
[1778099631098,62.4,81337.15,0.0,0.99621,0.0,0.75613]
[1778099631199,62.4,81337.15,0.0,0.99621,0.0,0.75613]
[1778099634843,62.4,81341.68,0.0,0.99622,0.0,0.75398]
[1778099635850,62.4,81351.47,0.0,0.99625,0.0,0.74937]
[1778099636857,62.4,81355.0,0.0,0.99626,0.0,0.74771]
[1778099638478,62.4,81355.45,0.0,0.99626,0.0,0.7475]
[1778099638704,62.4,81355.45,0.0,0.99626,0.0,0.7475]
[1778099639105,62.4,81356.71,0.0,0.99626,0.0,0.74691]
[1778099639203,62.4,81356.71,0.0,0.99626,0.0,0.74691]
[1778099639878,62.4,81357.67,0.0,0.99627,0.0,0.74646]
[1778099644913,62.4,81362.0,0.0,0.99628,0.0,0.74444]
[1778099649948,62.4,81363.29,0.0,0.99628,0.0,0.74383]
[1778099652790,62.4,81363.68,0.0,0.99628,0.0,0.74365]
[1778099652953,62.4,81363.68,0.0,0.99628,0.0,0.74365]
[1778099654983,62.4,81367.64,0.0,0.99629,0.0,0.74181]
[1778099655990,62.4,81373.64,0.0,0.99631,0.0,0.73901]
[1778099657613,62.4,81374.13,0.0,0.99631,0.0,0.73879]
[1778099657703,62.4,81374.13,0.0,0.99631,0.0,0.73879]
[1778099658004,62.4,81375.38,0.0,0.99631,0.0,0.73821]
[1778099662030,62.4,81377.71,0.0,0.99632,0.0,0.73713]
[1778099662200,62.4,81378.08,0.0,0.99632,0.0,0.73696]
[1778099666061,62.4,81369.15,0.0,0.9963,0.0,0.7411]
[1778099667068,62.4,81361.03,0.0,0.99627,0.0,0.74489]
[1778099667640,62.4,81361.03,0.0,0.99627,0.0,0.74489]
[1778099667698,62.4,81361.03,0.0,0.99627,0.0,0.74489]
[1778099669667,62.4,81355.88,0.0,0.99626,0.0,0.7473]
[1778099669707,62.4,81355.88,0.0,0.99626,0.0,0.7473]
[1778099670089,62.4,81355.11,0.0,0.99626,0.0,0.74766]
[1778099675125,62.4,81355.13,0.0,0.99626,0.0,0.74681]
[1778099679033,62.4,81354.47,0.0,0.99626,0.0,0.74712]
[1778099679200,62.4,81355.1,0.0,0.99626,0.0,0.74683]
[1778099685195,62.4,81354.83,0.0,0.99626,0.0,0.74695]
[1778099690230,62.4,81355.61,0.0,0.99626,0.0,0.74659]
[1778099693251,62.4,81347.75,0.0,0.99624,0.0,0.75028]
[1778099695079,62.4,81347.75,0.0,0.99624,0.0,0.75028]
[1778099695198,62.4,81345.85,0.0,0.99624,0.0,0.75117]
[1778099696019,62.4,81345.85,0.0,0.99624,0.0,0.75117]
[1778099696025,62.4,81345.34,0.0,0.99624,0.0,0.75141]
[1778099696205,62.4,81345.34,0.0,0.99624,0.0,0.75141]
[1778099701307,62.4,81342.43,0.0,0.99623,0.0,0.75279]
[1778099702519,62.4,81342.43,0.0,0.99623,0.0,0.75279]
[1778099702701,62.4,81342.43,0.0,0.99623,0.0,0.75279]
[1778099706342,62.4,81337.79,0.0,0.99622,0.0,0.75498]
[1778099707707,62.4,81337.79,0.0,0.99622,0.0,0.75498]
[1778099707956,62.4,81337.79,0.0,0.99622,0.0,0.75498]
[1778099708050,62.4,81332.45,0.0,0.9962,0.0,0.75751]
[1778099709692,62.4,81331.22,0.0,0.9962,0.0,0.75809]
[1778099709700,62.4,81331.22,0.0,0.9962,0.0,0.75809]
[1778099709793,62.4,81342.9,0.0,0.99623,0.0,0.75256]
[1778099710612,62.4,81342.9,0.0,0.99623,0.0,0.75256]
[1778099710702,62.4,81342.9,0.0,0.99623,0.0,0.75256]
[1778099710714,62.4,81345.73,0.0,0.99624,0.0,0.75123]
[1778099713998,62.4,81345.23,0.0,0.99624,0.0,0.75146]
[1778099714199,62.4,81345.62,0.0,0.99624,0.0,0.75128]
[1778099720440,62.4,81348.08,0.0,0.99624,0.0,0.75012]
[1778099725475,62.4,81347.82,0.0,0.99624,0.0,0.75025]
[1778099730510,62.4,81347.86,0.0,0.99624,0.0,0.75023]
[1778099731576,62.4,81347.86,0.0,0.99624,0.0,0.75023]
[1778099731701,62.4,81347.86,0.0,0.99624,0.0,0.75023]
[1778099732431,62.4,81348.0,0.0,0.99625,0.0,0.74932]
[1778099732452,62.4,81348.0,0.0,0.99625,0.0,0.74932]
[1778099732524,62.4,81348.17,0.0,0.99625,0.0,0.74924]
[1778099737559,62.4,81347.05,0.0,0.99625,0.0,0.74977]
[1778099740261,62.4,81346.76,0.0,0.99624,0.0,0.7499]
[1778099740448,62.4,81346.76,0.0,0.99624,0.0,0.7499]
[1778099742594,62.4,81351.89,0.0,0.99626,0.0,0.74749]
[1778099743601,62.4,81366.75,0.0,0.9963,0.0,0.74055]
[1778099744608,62.4,81373.18,0.0,0.99632,0.0,0.73756]
[1778099745201,62.4,81373.18,0.0,0.99632,0.0,0.73756]
[1778099745452,62.4,81373.18,0.0,0.99632,0.0,0.73756]
[1778099746270,62.4,81374.58,0.0,0.99632,0.0,0.73691]
[1778099746453,62.4,81374.58,0.0,0.99632,0.0,0.73691]
[1778099746622,62.4,81374.51,0.0,0.99632,0.0,0.73695]
[1778099751657,62.4,81371.66,0.0,0.99631,0.0,0.73827]
[1778099755427,62.4,81369.47,0.0,0.99631,0.0,0.73928]
[1778099755451,62.4,81369.47,0.0,0.99631,0.0,0.73928]
[1778099755686,62.4,81363.52,0.0,0.99629,0.0,0.74205]
[1778099758798,62.4,81366.31,0.0,0.9963,0.0,0.74075]
[1778099758949,62.4,81366.31,0.0,0.9963,0.0,0.74075]
[1778099759044,62.4,81370.29,0.0,0.99631,0.0,0.7389]
[1778099759975,62.4,81370.29,0.0,0.99631,0.0,0.7389]
[1778099760199,62.4,81370.29,0.0,0.99631,0.0,0.7389]
[1778099760720,62.4,81375.86,0.0,0.99632,0.0,0.73632]
[1778099765755,62.4,81379.29,0.0,0.99633,0.0,0.73473]
[1778099767483,62.4,81380.33,0.0,0.99633,0.0,0.73425]
[1778099767705,62.4,81380.33,0.0,0.99633,0.0,0.73425]
[1778099767769,62.4,81384.2,0.0,0.99634,0.0,0.73247]
[1778099769941,62.4,81385.47,0.0,0.99635,0.0,0.73188]
[1778099769955,62.4,81385.47,0.0,0.99635,0.0,0.73188]
[1778099770042,62.4,81385.25,0.0,0.99635,0.0,0.73199]
[1778099774998,62.4,81385.42,0.0,0.99635,0.0,0.73191]
[1778099779854,62.4,81390.26,0.0,0.99636,0.0,0.72968]
[1778099781344,62.4,81390.37,0.0,0.99636,0.0,0.72963]
[1778099781450,62.4,81390.37,0.0,0.99636,0.0,0.72963]
[1778099781868,62.4,81391.23,0.0,0.99636,0.0,0.72924]
[1778099786903,62.4,81393.58,0.0,0.99637,0.0,0.72816]
[1778099787910,62.4,81390.05,0.0,0.99636,0.0,0.72978]
[1778099788917,62.4,81385.7,0.0,0.99635,0.0,0.73178]
[1778099791939,62.4,81383.02,0.0,0.99634,0.0,0.73218]
[1778099796974,62.4,81385.32,0.0,0.99635,0.0,0.73113]
[1778099802010,62.4,81386.34,0.0,0.99635,0.0,0.73066]
[1778099803017,62.4,81379.9,0.0,0.99634,0.0,0.73362]
[1778099804024,62.4,81373.37,0.0,0.99632,0.0,0.73664]
[1778099809059,62.4,81374.5,0.0,0.99632,0.0,0.73612]
[1778099811073,62.4,81366.28,0.0,0.9963,0.0,0.73993]
[1778099813087,62.4,81363.08,0.0,0.99629,0.0,0.74142]
[1778099818122,62.4,81363.7,0.0,0.99629,0.0,0.74113]
[1778099818832,62.4,81363.7,0.0,0.99629,0.0,0.74113]
[1778099819713,62.4,81362.7,0.0,0.99629,0.0,0.7416]
[1778099824649,62.4,81362.45,0.0,0.99629,0.0,0.74172]
[1778099824700,62.4,81362.45,0.0,0.99629,0.0,0.74172]
[1778099825171,62.4,81362.87,0.0,0.99629,0.0,0.74152]
[1778099827702,62.4,81363.0,0.0,0.99629,0.0,0.74146]
[1778099829703,62.4,81363.02,0.0,0.99629,0.0,0.74145]
[1778099835242,62.4,81363.04,0.0,0.99629,0.0,0.74144]
[1778099840276,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099840383,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099840452,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099841008,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099841204,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099841263,62.4,81366.61,0.0,0.9963,0.0,0.73978]
[1778099846479,62.4,81368.24,0.0,0.99631,0.0,0.73902]
[1778099846700,62.4,81368.24,0.0,0.99631,0.0,0.73902]
[1778099847118,62.4,81368.24,0.0,0.99631,0.0,0.73902]
[1778099847242,62.4,81368.24,0.0,0.99631,0.0,0.73902]
[1778099847219,62.4,81370.18,0.0,0.99631,0.0,0.73812]
[1778099853367,62.4,81370.22,0.0,0.99632,0.0,0.73727]
[1778099857234,62.4,81370.15,0.0,0.99632,0.0,0.7373]
[1778099857452,62.4,81369.86,0.0,0.99631,0.0,0.73744]
[1778099858005,62.4,81369.86,0.0,0.99631,0.0,0.73744]
[1778099858199,62.4,81369.86,0.0,0.99631,0.0,0.73744]
[1778099858049,62.4,81370.05,0.0,0.99631,0.0,0.73735]
[1778099863438,62.4,81369.81,0.0,0.99631,0.0,0.73746]
[1778099865909,62.4,81371.96,0.0,0.99632,0.0,0.73646]
[1778099865954,62.4,81371.96,0.0,0.99632,0.0,0.73646]
[1778099866009,62.4,81372.6,0.0,0.99632,0.0,0.73617]
[1778099866760,62.4,81372.6,0.0,0.99632,0.0,0.73617]
[1778099866948,62.4,81372.6,0.0,0.99632,0.0,0.73617]
[1778099872501,62.4,81371.71,0.0,0.99632,0.0,0.73658]
[1778099878543,62.4,81371.81,0.0,0.99632,0.0,0.73653]
[1778099880397,62.4,81371.08,0.0,0.99632,0.0,0.73687]
[1778099880453,62.4,81371.08,0.0,0.99632,0.0,0.73687]
[1778099880557,62.4,81370.45,0.0,0.99632,0.0,0.73716]
[1778099881605,62.4,81370.45,0.0,0.99632,0.0,0.73716]
[1778099881701,62.4,81370.45,0.0,0.99632,0.0,0.73716]
[1778099887606,62.4,81371.74,0.0,0.99632,0.0,0.73657]
[1778099888711,62.4,81371.74,0.0,0.99632,0.0,0.73657]
[1778099888947,62.4,81371.74,0.0,0.99632,0.0,0.73657]
[1778099888981,62.4,81372.1,0.0,0.99632,0.0,0.7364]
[1778099889426,62.4,81372.1,0.0,0.99632,0.0,0.7364]
[1778099889450,62.4,81372.1,0.0,0.99632,0.0,0.7364]
[1778099894657,62.4,81371.12,0.0,0.99632,0.0,0.73685]
[1778099899692,62.4,81371.11,0.0,0.99632,0.0,0.73686]
[1778099901578,62.4,81370.86,0.0,0.99632,0.0,0.73697]
[1778099901703,62.4,81370.86,0.0,0.99632,0.0,0.73697]
[1778099902144,62.4,81370.86,0.0,0.99632,0.0,0.73697]
[1778099902204,62.4,81370.86,0.0,0.99632,0.0,0.73697]
[1778099902245,62.4,81370.84,0.0,0.99632,0.0,0.73698]
[1778099909763,62.4,81367.4,0.0,0.99631,0.0,0.73858]
[1778099911429,62.4,81366.5,0.0,0.99631,0.0,0.739]
[1778099911454,62.4,81366.5,0.0,0.99631,0.0,0.739]
[1778099911777,62.4,81366.94,0.0,0.99631,0.0,0.73796]
[1778099913209,62.4,81366.94,0.0,0.99631,0.0,0.73796]
[1778099913301,62.4,81369.85,0.0,0.99632,0.0,0.73661]
[1778099913450,62.4,81369.85,0.0,0.99632,0.0,0.73661]
[1778099917415,62.4,81370.36,0.0,0.99632,0.0,0.73637]
[1778099917819,62.4,81363.48,0.0,0.9963,0.0,0.73957]
[1778099918826,62.4,81360.65,0.0,0.99629,0.0,0.74088]
[1778099921193,62.4,81361.34,0.0,0.9963,0.0,0.74056]
[1778099921269,62.4,81361.3,0.0,0.9963,0.0,0.74058]
[1778099925876,62.4,81358.58,0.0,0.99629,0.0,0.74185]
[1778099930911,62.4,81355.03,0.0,0.99628,0.0,0.7435]
[1778099931918,62.4,81349.01,0.0,0.99626,0.0,0.74632]
[1778099932878,62.4,81349.01,0.0,0.99626,0.0,0.74632]
[1778099932949,62.4,81349.01,0.0,0.99626,0.0,0.74632]
[1778099932970,62.4,81348.63,0.0,0.99626,0.0,0.7465]
[1778099934013,62.4,81348.63,0.0,0.99626,0.0,0.7465]
[1778099934203,62.4,81348.63,0.0,0.99626,0.0,0.7465]
[1778099939974,62.4,81352.44,0.0,0.99627,0.0,0.74471]
[1778099940981,62.4,81355.09,0.0,0.99628,0.0,0.74348]
[1778099941988,62.4,81359.04,0.0,0.99629,0.0,0.74163]
[1778099942507,62.4,81359.04,0.0,0.99629,0.0,0.74163]
[1778099942698,62.4,81359.04,0.0,0.99629,0.0,0.74163]
[1778099942995,62.4,81358.88,0.0,0.99629,0.0,0.74171]
[1778099943698,62.4,81358.88,0.0,0.99629,0.0,0.74171]
[1778099943949,62.4,81358.88,0.0,0.99629,0.0,0.74171]
[1778099945009,62.4,81363.5,0.0,0.9963,0.0,0.73956]
[1778099947024,62.4,81361.04,0.0,0.9963,0.0,0.7407]
[1778099950854,62.4,81361.18,0.0,0.9963,0.0,0.74064]
[1778099950950,62.4,81361.18,0.0,0.9963,0.0,0.74064]
[1778099957094,62.4,81359.24,0.0,0.99629,0.0,0.74154]
[1778099958270,62.4,81359.24,0.0,0.99629,0.0,0.74154]
[1778099958371,62.4,81357.26,0.0,0.99629,0.0,0.74246]
[1778099958450,62.4,81357.26,0.0,0.99629,0.0,0.74246]
[1778099959280,62.4,81357.26,0.0,0.99629,0.0,0.74246]
[1778099959378,62.4,81357.74,0.0,0.99629,0.0,0.74224]
[1778099959451,62.4,81357.74,0.0,0.99629,0.0,0.74224]
[1778099970185,62.4,81358.15,0.0,0.99629,0.0,0.74205]
[1778099975299,62.4,81358.15,0.0,0.99629,0.0,0.74121]
[1778099975400,62.4,81358.07,0.0,0.99629,0.0,0.74125]
[1778099975448,62.4,81358.07,0.0,0.99629,0.0,0.74125]
[1778099976227,62.4,81358.15,0.0,0.99629,0.0,0.74121]
[1778099977427,62.4,81358.15,0.0,0.99629,0.0,0.74121]
[1778099977451,62.4,81358.15,0.0,0.99629,0.0,0.74121]
[1778099980255,62.4,81363.26,0.0,0.99631,0.0,0.73883]
[1778099980904,62.4,81363.26,0.0,0.99631,0.0,0.73883]
[1778099980951,62.4,81363.26,0.0,0.99631,0.0,0.73883]
[1778099983276,62.4,81360.87,0.0,0.9963,0.0,0.73995]
[1778099984029,62.4,81360.87,0.0,0.9963,0.0,0.73995]
[1778099984199,62.4,81360.87,0.0,0.9963,0.0,0.73995]
[1778099984283,62.4,81359.57,0.0,0.9963,0.0,0.74055]
[1778099986213,62.4,81359.4,0.0,0.99629,0.0,0.74063]
[1778099986450,62.4,81358.55,0.0,0.99629,0.0,0.74103]
[1778099991332,62.4,81362.2,0.0,0.9963,0.0,0.73933]
[1778099991959,62.4,81362.2,0.0,0.9963,0.0,0.73933]
[1778099992203,62.4,81362.2,0.0,0.9963,0.0,0.73933]
[1778099992339,62.4,81362.63,0.0,0.9963,0.0,0.73913]
[1778099992709,62.4,81362.63,0.0,0.9963,0.0,0.73913]
[1778099992951,62.4,81362.63,0.0,0.9963,0.0,0.73913]
[1778099996307,62.4,81363.25,0.0,0.99631,0.0,0.73884]
[1778099996367,62.4,81367.21,0.0,0.99632,0.0,0.737]
[1778099996452,62.4,81367.21,0.0,0.99632,0.0,0.737]
[1778099997374,62.4,81372.14,0.0,0.99633,0.0,0.73472]
[1778099997514,62.4,81372.14,0.0,0.99633,0.0,0.73472]
[1778099997706,62.4,81372.14,0.0,0.99633,0.0,0.73472]
[1778100003416,62.4,81373.7,0.0,0.99633,0.0,0.734]
[1778100008451,62.4,81375.34,0.0,0.99634,0.0,0.73324]
[1778100015461,62.4,81375.6,0.0,0.99634,0.0,0.73312]
[1778100015701,62.4,81376.12,0.0,0.99634,0.0,0.73288]
[1778100015799,62.4,81379.95,0.0,0.99635,0.0,0.73112]
[1778100016773,62.4,81379.95,0.0,0.99635,0.0,0.73112]
[1778100016952,62.4,81379.95,0.0,0.99635,0.0,0.73112]
[1778100018521,62.4,81385.0,0.0,0.99636,0.0,0.72879]
[1778100019528,62.4,81388.08,0.0,0.99637,0.0,0.72738]
[1778100022299,62.4,81388.38,0.0,0.99637,0.0,0.72724]
[1778100022448,62.4,81388.38,0.0,0.99637,0.0,0.72724]
[1778100022401,62.4,81389.9,0.0,0.99637,0.0,0.72655]
[1778100022722,62.4,81389.9,0.0,0.99637,0.0,0.72655]
[1778100022953,62.4,81389.9,0.0,0.99637,0.0,0.72655]
[1778100023021,62.4,81390.94,0.0,0.99638,0.0,0.72607]
[1778100023556,62.4,81393.65,0.0,0.99638,0.0,0.72483]
[1778100028103,62.4,81393.87,0.0,0.99639,0.0,0.72473]
[1778100028198,62.4,81393.87,0.0,0.99639,0.0,0.72473]
[1778100028299,62.4,81395.66,0.0,0.99639,0.0,0.72391]
[1778100028526,62.4,81395.66,0.0,0.99639,0.0,0.72391]
[1778100028701,62.4,81395.66,0.0,0.99639,0.0,0.72391]
[1778100030605,62.4,81397.81,0.0,0.9964,0.0,0.72293]
[1778100032745,62.4,81399.18,0.0,0.9964,0.0,0.72149]
[1778100032953,62.4,81399.18,0.0,0.9964,0.0,0.72149]
[1778100035640,62.4,81402.08,0.0,0.99641,0.0,0.72017]
[1778100036833,62.4,81402.08,0.0,0.99641,0.0,0.72017]
[1778100036948,62.4,81402.08,0.0,0.99641,0.0,0.72017]
[1778100037048,62.4,81401.58,0.0,0.99641,0.0,0.7204]
[1778100042689,62.4,81402.41,0.0,0.99641,0.0,0.72002]
[1778100045710,62.4,81404.22,0.0,0.99642,0.0,0.7192]
[1778100047981,62.4,81405.59,0.0,0.99642,0.0,0.71858]
[1778100048202,62.4,81405.59,0.0,0.99642,0.0,0.71858]
[1778100048273,62.4,81410.52,0.0,0.99643,0.0,0.71635]
[1778100054773,62.4,81408.68,0.0,0.99643,0.0,0.71718]
[1778100056136,62.4,81408.68,0.0,0.99643,0.0,0.71718]
[1778100056198,62.4,81408.68,0.0,0.99643,0.0,0.71718]
[1778100056237,62.4,81407.45,0.0,0.99642,0.0,0.71773]
[1778100056729,62.4,81407.45,0.0,0.99642,0.0,0.71773]
[1778100056950,62.4,81407.45,0.0,0.99642,0.0,0.71773]
[1778100062714,62.4,81407.74,0.0,0.99642,0.0,0.7176]
[1778100062832,62.4,81403.11,0.0,0.99641,0.0,0.7197]
[1778100063985,62.4,81403.11,0.0,0.99641,0.0,0.7197]
[1778100064203,62.4,81403.11,0.0,0.99641,0.0,0.7197]
[1778100065853,62.4,81406.59,0.0,0.99642,0.0,0.71812]
[1778100068009,62.4,81406.66,0.0,0.99642,0.0,0.71809]
[1778100068206,62.4,81406.66,0.0,0.99642,0.0,0.71809]
[1778100070892,62.4,81404.54,0.0,0.99642,0.0,0.71905]
[1778100076493,62.4,81403.63,0.0,0.99641,0.0,0.71947]
[1778100076700,62.4,81403.99,0.0,0.99642,0.0,0.7193]
[1778100080963,62.4,81403.95,0.0,0.99642,0.0,0.71932]
[1778100081061,62.4,81403.76,0.0,0.99641,0.0,0.71941]
[1778100083988,62.4,81397.35,0.0,0.9964,0.0,0.72232]
[1778100084991,62.4,81385.88,0.0,0.99637,0.0,0.72757]
[1778100087005,62.4,81385.17,0.0,0.99637,0.0,0.72789]
[1778100087677,62.4,81385.17,0.0,0.99637,0.0,0.72789]
[1778100087700,62.4,81385.17,0.0,0.99637,0.0,0.72789]
[1778100091033,62.4,81383.81,0.0,0.99637,0.0,0.72769]
[1778100093047,62.4,81383.33,0.0,0.99637,0.0,0.72791]
[1778100095061,62.4,81370.9,0.0,0.99633,0.0,0.73363]
[1778100096068,62.4,81358.78,0.0,0.9963,0.0,0.73925]
[1778100097075,62.4,81359.14,0.0,0.9963,0.0,0.73908]
[1778100098082,62.4,81360.12,0.0,0.99631,0.0,0.73862]
[1778100100539,62.4,81360.69,0.0,0.99631,0.0,0.73836]
[1778100100701,62.4,81360.73,0.0,0.99631,0.0,0.73834]
[1778100104124,62.4,81353.59,0.0,0.99629,0.0,0.74166]
[1778100105278,62.4,81353.59,0.0,0.99629,0.0,0.74166]
[1778100105370,62.4,81346.73,0.0,0.99627,0.0,0.74487]
[1778100109159,62.4,81348.09,0.0,0.99627,0.0,0.74423]
[1778100110336,62.4,81348.09,0.0,0.99627,0.0,0.74423]
[1778100110452,62.4,81348.09,0.0,0.99627,0.0,0.74423]
[1778100116208,62.4,81347.35,0.0,0.99627,0.0,0.74458]
[1778100122250,62.4,81347.5,0.0,0.99627,0.0,0.74451]
[1778100125271,62.4,81348.97,0.0,0.99628,0.0,0.74382]
[1778100126927,62.4,81349.0,0.0,0.99628,0.0,0.74381]
[1778100126950,62.4,81349.0,0.0,0.99628,0.0,0.74381]
[1778100130306,62.4,81351.61,0.0,0.99628,0.0,0.74259]
[1778100131313,62.4,81356.68,0.0,0.9963,0.0,0.74022]
[1778100132320,62.4,81359.32,0.0,0.9963,0.0,0.739]
[1778100133243,62.4,81359.32,0.0,0.9963,0.0,0.739]
[1778100133452,62.4,81359.32,0.0,0.9963,0.0,0.739]
[1778100133520,62.4,81362.7,0.0,0.99631,0.0,0.73743]
[1778100138362,62.4,81370.96,0.0,0.99633,0.0,0.7336]
[1778100139369,62.4,81374.04,0.0,0.99634,0.0,0.73218]
[1778100141489,62.4,81375.25,0.0,0.99634,0.0,0.73162]
[1778100141701,62.4,81375.39,0.0,0.99635,0.0,0.73156]
[1778100145589,62.4,81375.49,0.0,0.99635,0.0,0.73151]
[1778100145699,62.4,81375.42,0.0,0.99635,0.0,0.73155]
[1778100146272,62.4,81375.42,0.0,0.99635,0.0,0.73155]
[1778100146448,62.4,81375.42,0.0,0.99635,0.0,0.73155]
[1778100146452,62.4,81372.91,0.0,0.99634,0.0,0.7327]
[1778100147425,62.4,81370.03,0.0,0.99633,0.0,0.73403]
[1778100148956,62.4,81368.68,0.0,0.99633,0.0,0.73466]
[1778100150446,62.4,81370.87,0.0,0.99633,0.0,0.73364]
[1778100151058,62.4,81370.87,0.0,0.99633,0.0,0.73364]
[1778100151202,62.4,81370.87,0.0,0.99633,0.0,0.73364]
[1778100151453,62.4,81373.18,0.0,0.99634,0.0,0.73175]
[1778100156542,62.4,81373.32,0.0,0.99634,0.0,0.73169]
[1778100156488,62.4,81375.73,0.0,0.99635,0.0,0.73058]
[1778100157495,62.4,81376.39,0.0,0.99635,0.0,0.73027]
[1778100158256,62.4,81376.39,0.0,0.99635,0.0,0.73027]
[1778100159793,62.4,81376.78,0.0,0.99635,0.0,0.73009]
[1778100160190,62.4,81376.78,0.0,0.99635,0.0,0.73009]
[1778100161523,62.4,81371.81,0.0,0.99634,0.0,0.73238]
[1778100162530,62.4,81370.29,0.0,0.99634,0.0,0.73308]
[1778100163250,62.4,81370.29,0.0,0.99634,0.0,0.73308]
[1778100163454,62.4,81370.29,0.0,0.99634,0.0,0.73308]
[1778100165551,62.4,81371.82,0.0,0.99634,0.0,0.73238]
[1778100165960,62.4,81371.82,0.0,0.99634,0.0,0.73238]
[1778100166558,62.4,81372.89,0.0,0.99634,0.0,0.73188]
[1778100170586,62.4,81365.51,0.0,0.99632,0.0,0.73529]
[1778100171593,62.4,81368.24,0.0,0.99633,0.0,0.73403]
[1778100172034,62.4,81368.24,0.0,0.99633,0.0,0.73403]
[1778100172201,62.4,81368.24,0.0,0.99633,0.0,0.73403]
[1778100180656,62.4,81370.45,0.0,0.99634,0.0,0.73301]
[1778100182954,62.4,81371.69,0.0,0.99634,0.0,0.73244]
[1778100184517,62.4,81371.85,0.0,0.99634,0.0,0.73236]
[1778100184590,62.4,81369.51,0.0,0.99633,0.0,0.73344]
[1778100184887,62.4,81369.51,0.0,0.99633,0.0,0.73344]
[1778100187707,62.4,81363.97,0.0,0.99632,0.0,0.73601]
[1778100189295,62.4,81363.97,0.0,0.99632,0.0,0.73601]
[1778100189451,62.4,81363.97,0.0,0.99632,0.0,0.73601]
[1778100190023,62.4,81364.0,0.0,0.99632,0.0,0.73599]
[1778100190200,62.4,81364.0,0.0,0.99632,0.0,0.73599]
[1778100190201,62.4,81364.11,0.0,0.99632,0.0,0.73594]
[1778100194033,62.4,81366.91,0.0,0.99633,0.0,0.73464]
[1778100196339,62.4,81368.57,0.0,0.99633,0.0,0.73388]
[1778100202483,62.4,81371.22,0.0,0.99634,0.0,0.73265]
[1778100202528,62.4,81371.22,0.0,0.99634,0.0,0.73265]
[1778100202698,62.4,81371.22,0.0,0.99634,0.0,0.73265]
[1778100207847,62.4,81370.55,0.0,0.99634,0.0,0.73296]
[1778100209265,62.4,81370.55,0.0,0.99634,0.0,0.73296]
[1778100209452,62.4,81370.55,0.0,0.99634,0.0,0.73296]
[1778100214896,62.4,81371.19,0.0,0.99634,0.0,0.73184]
[1778100216302,62.4,81371.19,0.0,0.99634,0.0,0.73184]
[1778100216451,62.4,81371.19,0.0,0.99634,0.0,0.73184]
[1778100216552,62.4,81368.17,0.0,0.99633,0.0,0.73323]
[1778100222164,62.4,81366.94,0.0,0.99633,0.0,0.7338]
[1778100222200,62.4,81366.94,0.0,0.99633,0.0,0.7338]
[1778100222265,62.4,81362.04,0.0,0.99632,0.0,0.73607]
[1778100228510,62.4,81359.67,0.0,0.99631,0.0,0.73717]
[1778100228703,62.4,81359.67,0.0,0.99631,0.0,0.73717]
[1778100228704,62.4,81355.56,0.0,0.9963,0.0,0.73907]
[1778100230512,62.4,81355.79,0.0,0.9963,0.0,0.73897]
[1778100230701,62.4,81355.79,0.0,0.9963,0.0,0.73897]
[1778100230556,62.4,81355.31,0.0,0.9963,0.0,0.73919]
[1778100232015,62.4,81351.95,0.0,0.99629,0.0,0.74076]
[1778100233022,62.4,81347.14,0.0,0.99628,0.0,0.743]
[1778100233995,62.4,81347.14,0.0,0.99628,0.0,0.743]
[1778100234201,62.4,81347.14,0.0,0.99628,0.0,0.743]
[1778100241079,62.4,81345.89,0.0,0.99628,0.0,0.74358]
[1778100244100,62.4,81355.01,0.0,0.9963,0.0,0.73933]
[1778100244769,62.4,81355.01,0.0,0.9963,0.0,0.73933]
[1778100244950,62.4,81355.01,0.0,0.9963,0.0,0.73933]
[1778100245107,62.4,81359.53,0.0,0.99631,0.0,0.73723]
[1778100246881,62.4,81361.61,0.0,0.99632,0.0,0.73627]
[1778100246952,62.4,81361.61,0.0,0.99632,0.0,0.73627]
[1778100247121,62.4,81361.18,0.0,0.99632,0.0,0.73647]
[1778100252156,62.4,81356.89,0.0,0.9963,0.0,0.73846]
[1778100257191,62.4,81358.91,0.0,0.99631,0.0,0.73752]
[1778100257937,62.4,81358.91,0.0,0.99631,0.0,0.73752]
[1778100257950,62.4,81358.91,0.0,0.99631,0.0,0.73752]
[1778100263234,62.4,81361.0,0.0,0.99632,0.0,0.73655]
[1778100268269,62.4,81362.43,0.0,0.99632,0.0,0.73589]
[1778100270383,62.4,81362.43,0.0,0.99632,0.0,0.73589]
[1778100270452,62.4,81362.43,0.0,0.99632,0.0,0.73589]
[1778100272416,62.4,81362.65,0.0,0.99632,0.0,0.73495]
[1778100272455,62.4,81362.65,0.0,0.99632,0.0,0.73495]
[1778100272517,62.4,81362.65,0.0,0.99632,0.0,0.73495]
[1778100275707,62.4,81361.3,0.0,0.99632,0.0,0.73558]
[1778100275952,62.4,81360.61,0.0,0.99632,0.0,0.7359]
[1778100281360,62.4,81360.01,0.0,0.99632,0.0,0.73617]
[1778100283948,62.4,81359.48,0.0,0.99632,0.0,0.73642]
[1778100284203,62.4,81359.48,0.0,0.99632,0.0,0.73642]
[1778100285317,62.4,81357.91,0.0,0.99631,0.0,0.73715]
[1778100285450,62.4,81357.91,0.0,0.99631,0.0,0.73715]
[1778100285551,62.4,81357.9,0.0,0.99631,0.0,0.73715]
[1778100291432,62.4,81357.34,0.0,0.99631,0.0,0.73741]
[1778100296467,62.4,81359.89,0.0,0.99632,0.0,0.73623]
[1778100300610,62.4,81359.53,0.0,0.99632,0.0,0.7364]
[1778100300699,62.4,81359.53,0.0,0.99632,0.0,0.7364]
[1778100303516,62.4,81351.86,0.0,0.9963,0.0,0.73996]
[1778100305530,62.4,81341.45,0.0,0.99627,0.0,0.74482]
[1778100306746,62.4,81341.45,0.0,0.99627,0.0,0.74482]
[1778100306949,62.4,81339.86,0.0,0.99626,0.0,0.74557]
[1778100310180,62.4,81337.17,0.0,0.99626,0.0,0.74683]
[1778100310202,62.4,81337.17,0.0,0.99626,0.0,0.74683]
[1778100310565,62.4,81337.29,0.0,0.99626,0.0,0.74677]
[1778100320635,62.4,81338.82,0.0,0.99626,0.0,0.74605]
[1778100321573,62.4,81338.82,0.0,0.99626,0.0,0.74605]
[1778100321697,62.4,81338.82,0.0,0.99626,0.0,0.74605]
[1778100326006,62.4,81337.89,0.0,0.99626,0.0,0.74649]
[1778100326201,62.4,81337.89,0.0,0.99626,0.0,0.74649]
[1778100326484,62.4,81337.89,0.0,0.99626,0.0,0.74649]
[1778100326701,62.4,81337.89,0.0,0.99626,0.0,0.74649]
[1778100326802,62.4,81338.44,0.0,0.99626,0.0,0.74623]
[1778100330763,62.4,81339.1,0.0,0.99626,0.0,0.74592]
[1778100330707,62.4,81345.17,0.0,0.99628,0.0,0.74308]
[1778100330957,62.4,81345.17,0.0,0.99628,0.0,0.74308]
[1778100331714,62.4,81351.34,0.0,0.9963,0.0,0.73937]
[1778100333275,62.4,81354.09,0.0,0.99631,0.0,0.73809]
[1778100333452,62.4,81354.09,0.0,0.99631,0.0,0.73809]
[1778100333728,62.4,81354.94,0.0,0.99631,0.0,0.73769]
[1778100338763,62.4,81355.41,0.0,0.99631,0.0,0.73748]
[1778100340777,62.4,81359.96,0.0,0.99632,0.0,0.73537]
[1778100342454,62.4,81360.27,0.0,0.99632,0.0,0.73522]
[1778100347271,62.4,81360.1,0.0,0.99632,0.0,0.7353]
[1778100347454,62.4,81360.1,0.0,0.99632,0.0,0.7353]
[1778100347827,62.4,81360.04,0.0,0.99632,0.0,0.73533]
[1778100348833,62.4,81365.24,0.0,0.99633,0.0,0.73292]
[1778100353868,62.4,81366.79,0.0,0.99634,0.0,0.73221]
[1778100354876,62.4,81376.33,0.0,0.99636,0.0,0.72782]
[1778100355882,62.4,81378.02,0.0,0.99637,0.0,0.72704]
[1778100357767,62.4,81378.02,0.0,0.99637,0.0,0.72704]
[1778100357948,62.4,81377.83,0.0,0.99637,0.0,0.72713]
[1778100363938,62.4,81378.58,0.0,0.99637,0.0,0.72679]
[1778100366101,62.4,81378.88,0.0,0.99637,0.0,0.72665]
[1778100366203,62.4,81378.88,0.0,0.99637,0.0,0.72665]
[1778100366820,62.4,81378.88,0.0,0.99637,0.0,0.72665]
[1778100366275,62.4,81379.11,0.0,0.99637,0.0,0.72654]
[1778100366953,62.4,81379.11,0.0,0.99637,0.0,0.72654]
[1778100369997,62.4,81372.96,0.0,0.99635,0.0,0.72937]
[1778100371004,62.4,81362.97,0.0,0.99633,0.0,0.73397]
[1778100372011,62.4,81361.98,0.0,0.99633,0.0,0.73443]
[1778100373590,62.4,81361.98,0.0,0.99633,0.0,0.73443]
[1778100373703,62.4,81361.98,0.0,0.99633,0.0,0.73443]
[1778100373793,62.4,81362.26,0.0,0.99633,0.0,0.7343]
[1778100374450,62.4,81362.26,0.0,0.99633,0.0,0.7343]
[1778100374703,62.4,81362.26,0.0,0.99633,0.0,0.7343]
[1778100380071,62.4,81364.81,0.0,0.99633,0.0,0.73312]
[1778100386113,62.4,81360.56,0.0,0.99632,0.0,0.73509]
[1778100388599,62.4,81360.77,0.0,0.99632,0.0,0.73499]
[1778100388708,62.4,81360.77,0.0,0.99632,0.0,0.73499]
[1778100388791,62.4,81360.77,0.0,0.99632,0.0,0.73499]
[1778100388803,62.4,81360.78,0.0,0.99632,0.0,0.73499]
[1778100388950,62.4,81360.78,0.0,0.99632,0.0,0.73499]
[1778100394169,62.4,81363.21,0.0,0.99633,0.0,0.73303]
[1778100396529,62.4,81364.94,0.0,0.99634,0.0,0.73223]
[1778100396699,62.4,81364.94,0.0,0.99634,0.0,0.73223]
[1778100396800,62.4,81364.94,0.0,0.99634,0.0,0.73223]
[1778100397070,62.4,81364.94,0.0,0.99634,0.0,0.73223]
[1778100397201,62.4,81364.94,0.0,0.99634,0.0,0.73223]
[1778100403858,62.4,81364.8,0.0,0.99634,0.0,0.7323]
[1778100403954,62.4,81365.25,0.0,0.99634,0.0,0.73209]
[1778100404640,62.4,81365.25,0.0,0.99634,0.0,0.73209]
[1778100404702,62.4,81365.25,0.0,0.99634,0.0,0.73209]
[1778100404801,62.4,81365.18,0.0,0.99634,0.0,0.73212]
[1778100410281,62.4,81367.57,0.0,0.99634,0.0,0.73102]
[1778100412399,62.4,81367.64,0.0,0.99635,0.0,0.73099]
[1778100412455,62.4,81367.64,0.0,0.99635,0.0,0.73099]
[1778100412815,62.4,81367.64,0.0,0.99635,0.0,0.73099]
[1778100412556,62.4,81367.61,0.0,0.99635,0.0,0.731]
[1778100412951,62.4,81367.61,0.0,0.99635,0.0,0.731]
[1778100418337,62.4,81367.33,0.0,0.99634,0.0,0.73113]
[1778100423372,62.4,81367.89,0.0,0.99635,0.0,0.73087]
[1778100424791,62.4,81367.89,0.0,0.99635,0.0,0.73087]
[1778100424892,62.4,81368.01,0.0,0.99635,0.0,0.73082]
[1778100424950,62.4,81368.01,0.0,0.99635,0.0,0.73082]
[1778100427400,62.4,81360.72,0.0,0.99633,0.0,0.73418]
[1778100429414,62.4,81357.83,0.0,0.99632,0.0,0.73552]
[1778100429451,62.4,81357.83,0.0,0.99632,0.0,0.73552]
[1778100429550,62.4,81357.31,0.0,0.99632,0.0,0.73576]
[1778100436463,62.4,81356.69,0.0,0.99632,0.0,0.73605]
[1778100443512,62.4,81352.88,0.0,0.99631,0.0,0.73782]
[1778100445379,62.4,81351.52,0.0,0.9963,0.0,0.73845]
[1778100445454,62.4,81351.52,0.0,0.9963,0.0,0.73845]
[1778100446533,62.4,81347.42,0.0,0.99629,0.0,0.74036]
[1778100449550,62.4,81346.12,0.0,0.99629,0.0,0.74096]
[1778100449698,62.4,81346.12,0.0,0.99629,0.0,0.74096]
[1778100457610,62.4,81344.8,0.0,0.99629,0.0,0.74074]
[1778100460740,62.4,81345.82,0.0,0.99629,0.0,0.74026]
[1778100460841,62.4,81345.79,0.0,0.99629,0.0,0.74028]
[1778100460956,62.4,81345.79,0.0,0.99629,0.0,0.74028]
[1778100462135,62.4,81345.53,0.0,0.99629,0.0,0.7404]
[1778100462201,62.4,81345.53,0.0,0.99629,0.0,0.7404]
[1778100467680,62.4,81345.8,0.0,0.99629,0.0,0.74027]
[1778100470711,62.4,81316.45,0.0,0.99621,0.0,0.75406]
[1778100471718,62.4,81312.05,0.0,0.9962,0.0,0.75615]
[1778100475746,62.4,81318.95,0.0,0.99622,0.0,0.75288]
[1778100477760,62.4,81332.51,0.0,0.99626,0.0,0.74649]
[1778100478767,62.4,81329.98,0.0,0.99625,0.0,0.74768]
[1778100480512,62.4,81330.09,0.0,0.99625,0.0,0.74762]
[1778100480702,62.4,81330.09,0.0,0.99625,0.0,0.74762]
[1778100480781,62.4,81330.32,0.0,0.99625,0.0,0.74752]
[1778100481943,62.4,81330.32,0.0,0.99625,0.0,0.74752]
[1778100481957,62.4,81330.32,0.0,0.99625,0.0,0.74752]
[1778100490851,62.4,81334.5,0.0,0.99626,0.0,0.74555]
[1778100493614,62.4,81334.7,0.0,0.99626,0.0,0.74546]
[1778100493702,62.4,81334.7,0.0,0.99626,0.0,0.74546]
[1778100493872,62.4,81336.26,0.0,0.99627,0.0,0.74473]
[1778100494248,62.4,81336.26,0.0,0.99627,0.0,0.74473]
[1778100494453,62.4,81336.26,0.0,0.99627,0.0,0.74473]
[1778100499914,62.4,81337.73,0.0,0.99627,0.0,0.74404]
[1778100500849,62.4,81337.73,0.0,0.99627,0.0,0.74404]
[1778100500949,62.4,81337.73,0.0,0.99627,0.0,0.74404]
[1778100500950,62.4,81337.49,0.0,0.99627,0.0,0.74415]
[1778100501687,62.4,81337.49,0.0,0.99627,0.0,0.74415]
[1778100501701,62.4,81337.49,0.0,0.99627,0.0,0.74415]
[1778100506963,62.4,81339.73,0.0,0.99628,0.0,0.74311]
[1778100508458,62.4,81340.56,0.0,0.99628,0.0,0.74272]
[1778100508702,62.4,81340.56,0.0,0.99628,0.0,0.74272]
[1778100511671,62.4,81341.19,0.0,0.99628,0.0,0.74242]
[1778100511999,62.4,81322.54,0.0,0.99623,0.0,0.75033]
[1778100513005,62.4,81306.95,0.0,0.99619,0.0,0.75772]
[1778100514012,62.4,81309.9,0.0,0.9962,0.0,0.75632]
[1778100515564,62.4,81309.9,0.0,0.9962,0.0,0.75632]
[1778100515639,62.4,81313.5,0.0,0.99621,0.0,0.75461]
[1778100521062,62.4,81312.5,0.0,0.99621,0.0,0.75508]
[1778100523076,62.4,81316.03,0.0,0.99622,0.0,0.75341]
[1778100525005,62.4,81316.03,0.0,0.99622,0.0,0.75341]
[1778100525090,62.4,81324.48,0.0,0.99624,0.0,0.74942]
[1778100528967,62.4,81323.85,0.0,0.99624,0.0,0.74972]
[1778100529118,62.4,81323.89,0.0,0.99624,0.0,0.7497]
[1778100534153,62.4,81322.17,0.0,0.99623,0.0,0.75051]
[1778100539188,62.4,81322.35,0.0,0.99623,0.0,0.75042]
[1778100541203,62.4,81316.92,0.0,0.99622,0.0,0.75299]
[1778100542519,62.4,81316.92,0.0,0.99622,0.0,0.75299]
[1778100542701,62.4,81316.92,0.0,0.99622,0.0,0.75299]
[1778100542789,62.4,81316.3,0.0,0.99622,0.0,0.75328]
[1778100543421,62.4,81316.3,0.0,0.99622,0.0,0.75328]
[1778100543460,62.4,81316.3,0.0,0.99622,0.0,0.75328]
[1778100549259,62.4,81317.61,0.0,0.99622,0.0,0.75266]
[1778100554294,62.4,81317.6,0.0,0.99622,0.0,0.75267]
[1778100557483,62.4,81317.87,0.0,0.99622,0.0,0.75254]
[1778100557700,62.4,81317.87,0.0,0.99622,0.0,0.75254]
[1778100557730,62.4,81315.66,0.0,0.99622,0.0,0.75358]
[1778100559181,62.4,81315.48,0.0,0.99621,0.0,0.75367]
[1778100559202,62.4,81315.48,0.0,0.99621,0.0,0.75367]
[1778100564364,62.4,81315.06,0.0,0.99621,0.0,0.75387]
[1778100569399,62.4,81314.57,0.0,0.99621,0.0,0.7541]
[1778100571352,62.4,81315.19,0.0,0.99621,0.0,0.75381]
[1778100571455,62.4,81315.19,0.0,0.99621,0.0,0.75381]
[1778100571556,62.4,81319.36,0.0,0.99623,0.0,0.75099]
[1778100572409,62.4,81319.36,0.0,0.99623,0.0,0.75099]
[1778100572451,62.4,81319.36,0.0,0.99623,0.0,0.75099]
[1778100576448,62.4,81323.87,0.0,0.99624,0.0,0.74886]
[1778100577455,62.4,81328.05,0.0,0.99625,0.0,0.7469]
[1778100578311,62.4,81328.05,0.0,0.99625,0.0,0.7469]
[1778100578449,62.4,81328.05,0.0,0.99625,0.0,0.7469]
[1778100578462,62.4,81328.37,0.0,0.99625,0.0,0.74675]
[1778100579254,62.4,81328.37,0.0,0.99625,0.0,0.74675]
[1778100579454,62.4,81328.37,0.0,0.99625,0.0,0.74675]
[1778100584504,62.4,81327.82,0.0,0.99625,0.0,0.74701]
[1778100587943,62.4,81328.77,0.0,0.99625,0.0,0.74656]
[1778100587949,62.4,81328.77,0.0,0.99625,0.0,0.74656]
[1778100588698,62.4,81328.77,0.0,0.99625,0.0,0.74656]
[1778100588952,62.4,81328.77,0.0,0.99625,0.0,0.74656]
[1778100589028,62.4,81328.77,0.0,0.99625,0.0,0.74656]
[1778100590547,62.4,81337.22,0.0,0.99628,0.0,0.7426]
[1778100593568,62.4,81340.07,0.0,0.99628,0.0,0.74127]
[1778100594417,62.4,81340.07,0.0,0.99628,0.0,0.74127]
[1778100594449,62.4,81340.07,0.0,0.99628,0.0,0.74127]
[1778100594575,62.4,81340.22,0.0,0.99628,0.0,0.7412]
[1778100595411,62.4,81340.22,0.0,0.99628,0.0,0.7412]
[1778100595451,62.4,81340.22,0.0,0.99628,0.0,0.7412]
[1778100599610,62.4,81335.98,0.0,0.99627,0.0,0.74318]
[1778100601482,62.4,81336.89,0.0,0.99628,0.0,0.74276]
[1778100601702,62.4,81336.89,0.0,0.99628,0.0,0.74276]
[1778100601802,62.4,81336.43,0.0,0.99627,0.0,0.74297]
[1778100602489,62.4,81336.43,0.0,0.99627,0.0,0.74297]
[1778100602701,62.4,81336.43,0.0,0.99627,0.0,0.74297]
[1778100611694,62.4,81336.86,0.0,0.99628,0.0,0.74277]
[1778100614101,62.4,81337.74,0.0,0.99628,0.0,0.74236]
[1778100614199,62.4,81337.99,0.0,0.99628,0.0,0.74224]
[1778100614715,62.4,81337.65,0.0,0.99628,0.0,0.7424]
[1778100615434,62.4,81337.65,0.0,0.99628,0.0,0.7424]
[1778100615454,62.4,81337.65,0.0,0.99628,0.0,0.7424]
[1778100618743,62.4,81330.86,0.0,0.99626,0.0,0.74558]
[1778100619570,62.4,81330.86,0.0,0.99626,0.0,0.74558]
[1778100619699,62.4,81330.86,0.0,0.99626,0.0,0.74558]
[1778100619750,62.4,81330.47,0.0,0.99626,0.0,0.74576]
[1778100620234,62.4,81330.47,0.0,0.99626,0.0,0.74576]
[1778100620458,62.4,81330.47,0.0,0.99626,0.0,0.74576]
[1778100626799,62.4,81329.7,0.0,0.99626,0.0,0.74612]
[1778100631834,62.4,81330.44,0.0,0.99626,0.0,0.74493]
[1778100632841,62.4,81333.01,0.0,0.99627,0.0,0.74373]
[1778100634739,62.4,81333.36,0.0,0.99627,0.0,0.74357]
[1778100634959,62.4,81333.36,0.0,0.99627,0.0,0.74357]
[1778100635030,62.4,81333.38,0.0,0.99627,0.0,0.74356]
[1778100635501,62.4,81333.38,0.0,0.99627,0.0,0.74356]
[1778100635703,62.4,81333.38,0.0,0.99627,0.0,0.74356]
[1778100638883,62.4,81330.86,0.0,0.99626,0.0,0.74474]
[1778100641904,62.4,81328.3,0.0,0.99626,0.0,0.74594]
[1778100643193,62.4,81326.5,0.0,0.99625,0.0,0.74678]
[1778100643199,62.4,81326.5,0.0,0.99625,0.0,0.74678]
[1778100643918,62.4,81327.16,0.0,0.99625,0.0,0.74647]
[1778100644186,62.4,81327.16,0.0,0.99625,0.0,0.74647]
[1778100644202,62.4,81327.16,0.0,0.99625,0.0,0.74647]
[1778100646939,62.4,81329.39,0.0,0.99626,0.0,0.74543]
[1778100653118,62.4,81329.27,0.0,0.99626,0.0,0.74548]
[1778100653202,62.4,81329.14,0.0,0.99626,0.0,0.74554]
[1778100653163,62.4,81329.14,0.0,0.99626,0.0,0.74554]
[1778100654273,62.4,81329.14,0.0,0.99626,0.0,0.74554]
[1778100654451,62.4,81329.14,0.0,0.99626,0.0,0.74554]
[1778100654995,62.4,81328.98,0.0,0.99626,0.0,0.74562]
[1778100660031,62.4,81328.87,0.0,0.99626,0.0,0.74567]
[1778100666073,62.4,81328.58,0.0,0.99626,0.0,0.74581]
[1778100672115,62.4,81328.56,0.0,0.99626,0.0,0.74582]
[1778100679164,62.4,81328.49,0.0,0.99626,0.0,0.74585]
[1778100680601,62.4,81328.6,0.0,0.99626,0.0,0.7458]
[1778100680701,62.4,81328.6,0.0,0.99626,0.0,0.7458]
[1778100680800,62.4,81328.6,0.0,0.99626,0.0,0.7458]
[1778100682050,62.4,81328.6,0.0,0.99626,0.0,0.7458]
[1778100682202,62.4,81328.61,0.0,0.99626,0.0,0.74579]
[1778100693262,62.4,81328.53,0.0,0.99626,0.0,0.74499]
[1778100697877,62.4,81327.63,0.0,0.99626,0.0,0.74541]
[1778100697955,62.4,81327.63,0.0,0.99626,0.0,0.74541]
[1778100703332,62.4,81326.25,0.0,0.99626,0.0,0.74606]
[1778100707743,62.4,81326.29,0.0,0.99626,0.0,0.74604]
[1778100707949,62.4,81326.29,0.0,0.99626,0.0,0.74604]
[1778100708050,62.4,81326.29,0.0,0.99626,0.0,0.74604]
[1778100708905,62.4,81326.29,0.0,0.99626,0.0,0.74604]
[1778100708954,62.4,81326.29,0.0,0.99626,0.0,0.74604]
[1778100716423,62.4,81325.11,0.0,0.99625,0.0,0.74659]
[1778100717292,62.4,81325.11,0.0,0.99625,0.0,0.74659]
[1778100717449,62.4,81325.11,0.0,0.99625,0.0,0.74659]
[1778100718079,62.4,81325.11,0.0,0.99625,0.0,0.74659]
[1778100718201,62.4,81325.11,0.0,0.99625,0.0,0.74659]
[1778100718178,62.4,81326.01,0.0,0.99626,0.0,0.74617]
[1778100723472,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100724416,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100724450,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100730521,62.4,81326.28,0.0,0.99626,0.0,0.74604]
[1778100737570,62.4,81326.28,0.0,0.99626,0.0,0.74604]
[1778100740282,62.4,81326.32,0.0,0.99626,0.0,0.74602]
[1778100740448,62.4,81326.32,0.0,0.99626,0.0,0.74602]
[1778100740591,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100743291,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100743448,62.4,81326.3,0.0,0.99626,0.0,0.74603]
[1778100748647,62.4,81325.33,0.0,0.99625,0.0,0.74649]
[1778100750913,62.4,81324.93,0.0,0.99625,0.0,0.74668]
[1778100750952,62.4,81324.93,0.0,0.99625,0.0,0.74668]
[1778100750979,62.4,81325.31,0.0,0.99625,0.0,0.7465]
[1778100751299,62.4,81325.31,0.0,0.99625,0.0,0.7465]
[1778100751451,62.4,81325.31,0.0,0.99625,0.0,0.7465]
[1778100751668,62.4,81328.86,0.0,0.99627,0.0,0.74399]
[1778100756703,62.4,81329.21,0.0,0.99627,0.0,0.74383]
[1778100764759,62.4,81329.48,0.0,0.99627,0.0,0.7437]
[1778100765793,62.4,81329.48,0.0,0.99627,0.0,0.7437]
[1778100765948,62.4,81329.48,0.0,0.99627,0.0,0.7437]
[1778100766049,62.4,81329.07,0.0,0.99627,0.0,0.74389]
[1778100766669,62.4,81329.07,0.0,0.99627,0.0,0.74389]
[1778100766702,62.4,81329.07,0.0,0.99627,0.0,0.74389]
[1778100777850,62.4,81329.63,0.0,0.99627,0.0,0.74363]
[1778100782885,62.4,81329.23,0.0,0.99627,0.0,0.74382]
[1778100784899,62.4,81327.05,0.0,0.99626,0.0,0.74484]
[1778100786951,62.4,81326.75,0.0,0.99626,0.0,0.74498]
[1778100787265,62.4,81326.56,0.0,0.99626,0.0,0.74507]
[1778100788314,62.4,81326.47,0.0,0.99626,0.0,0.74511]
[1778100788451,62.4,81326.47,0.0,0.99626,0.0,0.74511]
[1778100789934,62.4,81328.77,0.0,0.99627,0.0,0.74403]
[1778100790960,62.4,81328.77,0.0,0.99627,0.0,0.74403]
[1778100791051,62.4,81328.84,0.0,0.99627,0.0,0.744]
[1778100797990,62.4,81329.33,0.0,0.99627,0.0,0.74377]
[1778100801014,62.4,81329.33,0.0,0.99627,0.0,0.74377]
[1778100801288,62.4,81333.38,0.0,0.99628,0.0,0.74188]
[1778100801704,62.4,81333.38,0.0,0.99628,0.0,0.74188]
[1778100802283,62.4,81333.38,0.0,0.99628,0.0,0.74188]
[1778100802018,62.4,81335.94,0.0,0.99629,0.0,0.74068]
[1778100802455,62.4,81335.94,0.0,0.99629,0.0,0.74068]
[1778100808060,62.4,81336.52,0.0,0.99629,0.0,0.74041]
[1778100812088,62.4,81339.67,0.0,0.9963,0.0,0.73811]
[1778100813095,62.4,81341.25,0.0,0.9963,0.0,0.73737]
[1778100814244,62.4,81341.25,0.0,0.9963,0.0,0.73737]
[1778100814451,62.4,81341.3,0.0,0.9963,0.0,0.73735]
[1778100816957,62.4,81341.67,0.0,0.99631,0.0,0.73718]
[1778100817123,62.4,81341.74,0.0,0.99631,0.0,0.73714]
[1778100820592,62.4,81342.67,0.0,0.99631,0.0,0.73671]
[1778100820701,62.4,81342.67,0.0,0.99631,0.0,0.73671]
[1778100826187,62.4,81342.8,0.0,0.99631,0.0,0.73665]
[1778100831222,62.4,81343.02,0.0,0.99631,0.0,0.73655]
[1778100833419,62.4,81340.93,0.0,0.9963,0.0,0.73752]
[1778100833452,62.4,81340.93,0.0,0.9963,0.0,0.73752]
[1778100834289,62.4,81340.93,0.0,0.9963,0.0,0.73752]
[1778100834299,62.4,81340.89,0.0,0.9963,0.0,0.73754]
[1778100834450,62.4,81340.89,0.0,0.9963,0.0,0.73754]
[1778100840285,62.4,81341.74,0.0,0.99631,0.0,0.73714]
[1778100845320,62.4,81344.73,0.0,0.99631,0.0,0.73576]
[1778100845906,62.4,81344.73,0.0,0.99631,0.0,0.73576]
[1778100845949,62.4,81344.73,0.0,0.99631,0.0,0.73576]
[1778100846327,62.4,81349.83,0.0,0.99633,0.0,0.73339]
[1778100851363,62.4,81351.32,0.0,0.99633,0.0,0.73271]
[1778100856397,62.4,81351.98,0.0,0.99633,0.0,0.7324]
[1778100860086,62.4,81354.6,0.0,0.99634,0.0,0.73119]
[1778100860204,62.4,81354.6,0.0,0.99634,0.0,0.73119]
[1778100860296,62.4,81359.76,0.0,0.99635,0.0,0.72881]
[1778100861898,62.4,81360.11,0.0,0.99635,0.0,0.72865]
[1778100861948,62.4,81360.11,0.0,0.99635,0.0,0.72865]
[1778100861998,62.4,81359.92,0.0,0.99635,0.0,0.72874]
[1778100867474,62.4,81360.24,0.0,0.99635,0.0,0.72859]
[1778100872509,62.4,81365.47,0.0,0.99637,0.0,0.72537]
[1778100873391,62.4,81365.47,0.0,0.99637,0.0,0.72537]
[1778100873451,62.4,81365.47,0.0,0.99637,0.0,0.72537]
[1778100877544,62.4,81371.29,0.0,0.99639,0.0,0.7227]
[1778100880325,62.4,81372.47,0.0,0.99639,0.0,0.72217]
[1778100880452,62.4,81373.26,0.0,0.99639,0.0,0.7218]
[1778100881699,62.4,81373.58,0.0,0.99639,0.0,0.72166]
[1778100881952,62.4,81373.58,0.0,0.99639,0.0,0.72166]
[1778100882053,62.4,81373.58,0.0,0.99639,0.0,0.72166]
[1778100887614,62.4,81374.1,0.0,0.99639,0.0,0.72142]
[1778100893657,62.4,81371.5,0.0,0.99639,0.0,0.72261]
[1778100898879,62.4,81369.63,0.0,0.99638,0.0,0.72346]
[1778100898949,62.4,81369.63,0.0,0.99638,0.0,0.72346]
[1778100905183,62.4,81369.33,0.0,0.99638,0.0,0.7236]
[1778100905200,62.4,81369.33,0.0,0.99638,0.0,0.7236]
[1778100906373,62.4,81369.11,0.0,0.99638,0.0,0.7237]
[1778100906451,62.4,81369.22,0.0,0.99638,0.0,0.72365]
[1778100906748,62.4,81369.29,0.0,0.99638,0.0,0.72362]
[1778100911783,62.4,81369.38,0.0,0.99638,0.0,0.72358]
[1778100914450,62.4,81371.33,0.0,0.99639,0.0,0.72269]
[1778100914699,62.4,81371.33,0.0,0.99639,0.0,0.72269]
[1778100919839,62.4,81370.58,0.0,0.99639,0.0,0.72303]
[1778100921793,62.4,81370.54,0.0,0.99638,0.0,0.72305]
[1778100921948,62.4,81370.54,0.0,0.99638,0.0,0.72305]
[1778100923216,62.4,81370.62,0.0,0.99639,0.0,0.72301]
[1778100923317,62.4,81370.39,0.0,0.99638,0.0,0.72311]
[1778100923450,62.4,81370.39,0.0,0.99638,0.0,0.72311]
[1778100928904,62.4,81372.93,0.0,0.99639,0.0,0.72196]
[1778100929911,62.4,81386.7,0.0,0.99643,0.0,0.7157]
[1778100930665,62.4,81386.7,0.0,0.99643,0.0,0.7157]
[1778100930703,62.4,81386.7,0.0,0.99643,0.0,0.7157]
[1778100931925,62.4,81388.53,0.0,0.99644,0.0,0.71405]
[1778100936960,62.4,81389.1,0.0,0.99644,0.0,0.71379]
[1778100937967,62.4,81395.33,0.0,0.99645,0.0,0.71098]
[1778100939981,62.4,81398.79,0.0,0.99646,0.0,0.70943]
[1778100941995,62.4,81390.85,0.0,0.99644,0.0,0.713]
[1778100942469,62.4,81390.85,0.0,0.99644,0.0,0.713]
[1778100942700,62.4,81390.85,0.0,0.99644,0.0,0.713]
[1778100944588,62.4,81388.17,0.0,0.99643,0.0,0.71421]
[1778100944698,62.4,81388.17,0.0,0.99643,0.0,0.71421]
[1778100945017,62.4,81388.22,0.0,0.99643,0.0,0.71419]
[1778100952066,62.4,81389.22,0.0,0.99644,0.0,0.71374]
[1778100952679,62.4,81389.22,0.0,0.99644,0.0,0.71374]
[1778100952703,62.4,81389.22,0.0,0.99644,0.0,0.71374]
[1778100958108,62.4,81389.27,0.0,0.99644,0.0,0.71372]
[1778100963143,62.4,81388.32,0.0,0.99643,0.0,0.71415]
[1778100967172,62.4,81392.42,0.0,0.99645,0.0,0.7123]
[1778100968625,62.4,81393.6,0.0,0.99645,0.0,0.71176]
[1778100968701,62.4,81393.6,0.0,0.99645,0.0,0.71176]
[1778100970250,62.4,81393.51,0.0,0.99645,0.0,0.7118]
[1778100970450,62.4,81393.51,0.0,0.99645,0.0,0.7118]
[1778100970351,62.4,81393.47,0.0,0.99645,0.0,0.71182]
[1778100976235,62.4,81397.18,0.0,0.99646,0.0,0.71015]
[1778100976790,62.4,81397.18,0.0,0.99646,0.0,0.71015]
[1778100976948,62.4,81397.18,0.0,0.99646,0.0,0.71015]
[1778100982277,62.4,81398.99,0.0,0.99646,0.0,0.70934]
[1778100987313,62.4,81398.73,0.0,0.99646,0.0,0.70945]
[1778100992351,62.4,81398.58,0.0,0.99646,0.0,0.70871]
[1778100998393,62.4,81398.84,0.0,0.99647,0.0,0.70859]
[1778101003428,62.4,81398.97,0.0,0.99647,0.0,0.70853]
[1778101008463,62.4,81399.77,0.0,0.99647,0.0,0.70818]
[1778101009326,62.4,81399.77,0.0,0.99647,0.0,0.70818]
[1778101009449,62.4,81399.77,0.0,0.99647,0.0,0.70818]
[1778101009470,62.4,81403.45,0.0,0.99648,0.0,0.70653]
[1778101010842,62.4,81404.24,0.0,0.99648,0.0,0.70617]
[1778101010953,62.4,81404.24,0.0,0.99648,0.0,0.70617]
[1778101011484,62.4,81403.78,0.0,0.99648,0.0,0.70638]
[1778101016519,62.4,81403.86,0.0,0.99648,0.0,0.70634]
[1778101018836,62.4,81403.13,0.0,0.99648,0.0,0.70667]
[1778101018952,62.4,81403.13,0.0,0.99648,0.0,0.70667]
[1778101023568,62.4,81407.63,0.0,0.99649,0.0,0.70466]
[1778101023653,62.4,81407.63,0.0,0.99649,0.0,0.70466]
[1778101023698,62.4,81407.63,0.0,0.99649,0.0,0.70466]
[1778101025288,62.4,81410.18,0.0,0.99649,0.0,0.70352]
[1778101025451,62.4,81410.18,0.0,0.99649,0.0,0.70352]
[1778101025582,62.4,81410.64,0.0,0.9965,0.0,0.70331]
[1778101028973,62.4,81411.83,0.0,0.9965,0.0,0.70278]
[1778101035652,62.4,81411.61,0.0,0.9965,0.0,0.70288]
[1778101041068,62.4,81411.64,0.0,0.9965,0.0,0.70287]
[1778101041200,62.4,81411.64,0.0,0.9965,0.0,0.70287]
[1778101041301,62.4,81411.61,0.0,0.9965,0.0,0.70288]
[1778101046729,62.4,81411.2,0.0,0.9965,0.0,0.70306]
[1778101051764,62.4,81407.57,0.0,0.99649,0.0,0.70387]
[1778101056799,62.4,81408.11,0.0,0.99649,0.0,0.70363]
[1778101061834,62.4,81408.45,0.0,0.99649,0.0,0.70348]
[1778101063848,62.4,81412.77,0.0,0.9965,0.0,0.70156]
[1778101066869,62.4,81416.52,0.0,0.99651,0.0,0.69989]
[1778101068883,62.4,81422.23,0.0,0.99653,0.0,0.69736]
[1778101075583,62.4,81422.93,0.0,0.99653,0.0,0.69705]
[1778101075699,62.4,81423.43,0.0,0.99653,0.0,0.69683]
[1778101081975,62.4,81423.13,0.0,0.99653,0.0,0.69696]
[1778101088017,62.4,81425.48,0.0,0.99654,0.0,0.69592]
[1778101090960,62.4,81425.48,0.0,0.99654,0.0,0.69592]
[1778101091673,62.4,81425.48,0.0,0.99654,0.0,0.69592]
[1778101091704,62.4,81425.46,0.0,0.99654,0.0,0.69593]
[1778101092045,62.4,81425.09,0.0,0.99654,0.0,0.69609]
[1778101097084,62.4,81422.16,0.0,0.99653,0.0,0.69739]
[1778101098565,62.4,81422.16,0.0,0.99653,0.0,0.69739]
[1778101098700,62.4,81422.19,0.0,0.99653,0.0,0.69737]
[1778101104133,62.4,81419.67,0.0,0.99652,0.0,0.69849]
[1778101109388,62.4,81419.76,0.0,0.99652,0.0,0.69845]
[1778101109450,62.4,81419.76,0.0,0.99652,0.0,0.69845]
[1778101109489,62.4,81419.76,0.0,0.99652,0.0,0.69845]
[1778101109887,62.4,81419.76,0.0,0.99652,0.0,0.69845]
[1778101109949,62.4,81419.76,0.0,0.99652,0.0,0.69845]
[1778101115210,62.4,81419.85,0.0,0.99653,0.0,0.69761]
[1778101120245,62.4,81420.22,0.0,0.99653,0.0,0.69744]
[1778101125280,62.4,81422.96,0.0,0.99653,0.0,0.69623]
[1778101130315,62.4,81422.83,0.0,0.99653,0.0,0.69629]
[1778101132221,62.4,81421.47,0.0,0.99653,0.0,0.69689]
[1778101132449,62.4,81421.47,0.0,0.99653,0.0,0.69689]
[1778101132503,62.4,81418.96,0.0,0.99652,0.0,0.698]
[1778101132933,62.4,81418.96,0.0,0.99652,0.0,0.698]
[1778101132951,62.4,81418.96,0.0,0.99652,0.0,0.698]
[1778101138380,62.4,81415.64,0.0,0.99652,0.0,0.69948]
[1778101140683,62.4,81415.6,0.0,0.99652,0.0,0.69949]
[1778101140693,62.4,81411.92,0.0,0.99651,0.0,0.70113]
[1778101145426,62.4,81407.15,0.0,0.99649,0.0,0.70325]
[1778101150461,62.4,81408.91,0.0,0.9965,0.0,0.70247]
[1778101152475,62.4,81409.14,0.0,0.9965,0.0,0.70237]
[1778101155496,62.4,81410.22,0.0,0.9965,0.0,0.70189]
[1778101160533,62.4,81410.14,0.0,0.9965,0.0,0.70192]
[1778101165569,62.4,81412.56,0.0,0.99651,0.0,0.70084]
[1778101170604,62.4,81411.16,0.0,0.9965,0.0,0.70147]
[1778101175639,62.4,81411.27,0.0,0.99651,0.0,0.70061]
[1778101178660,62.4,81415.0,0.0,0.99652,0.0,0.69896]
[1778101183695,62.4,81415.72,0.0,0.99652,0.0,0.69864]
[1778101188731,62.4,81420.71,0.0,0.99653,0.0,0.69643]
[1778101193767,62.4,81423.85,0.0,0.99654,0.0,0.69504]
[1778101197795,62.4,81420.36,0.0,0.99653,0.0,0.69658]
[1778101201823,62.4,81425.56,0.0,0.99654,0.0,0.69428]
[1778101206858,62.4,81428.92,0.0,0.99655,0.0,0.6928]
[1778101213908,62.4,81428.99,0.0,0.99655,0.0,0.69277]
[1778101219950,62.4,81429.26,0.0,0.99655,0.0,0.69265]
[1778101223978,62.4,81437.8,0.0,0.99657,0.0,0.6889]
[1778101226999,62.4,81441.12,0.0,0.99658,0.0,0.68745]
[1778101230026,62.4,81447.07,0.0,0.9966,0.0,0.68485]
[1778101235001,62.4,81449.54,0.0,0.99661,0.0,0.68298]
[1778101235203,62.4,81449.54,0.0,0.99661,0.0,0.68298]
[1778101235696,62.4,81449.72,0.0,0.99661,0.0,0.6829]
[1778101236679,62.4,81449.72,0.0,0.99661,0.0,0.6829]
[1778101236697,62.4,81449.72,0.0,0.99661,0.0,0.6829]
[1778101242110,62.4,81450.03,0.0,0.99661,0.0,0.68277]
[1778101244894,62.4,81450.54,0.0,0.99661,0.0,0.68255]
[1778101244956,62.4,81450.54,0.0,0.99661,0.0,0.68255]
[1778101245489,62.4,81450.54,0.0,0.99661,0.0,0.68255]
[1778101245699,62.4,81450.54,0.0,0.99661,0.0,0.68255]
[1778101245800,62.4,81450.48,0.0,0.99661,0.0,0.68257]
[1778101251173,62.4,81450.29,0.0,0.99661,0.0,0.68266]
[1778101256208,62.4,81450.25,0.0,0.99661,0.0,0.68267]
[1778101261243,62.4,81450.26,0.0,0.99661,0.0,0.68267]
[1778101265124,62.4,81450.3,0.0,0.99661,0.0,0.68265]
[1778101265201,62.4,81450.3,0.0,0.99661,0.0,0.68265]
[1778101265300,62.4,81450.3,0.0,0.99661,0.0,0.68265]
[1778101266214,62.4,81450.3,0.0,0.99661,0.0,0.68265]
[1778101266451,62.4,81450.3,0.0,0.99661,0.0,0.68265]
[1778101267285,62.4,81446.91,0.0,0.9966,0.0,0.68413]
[1778101269299,62.4,81435.56,0.0,0.99657,0.0,0.68909]
[1778101270075,62.4,81435.56,0.0,0.99657,0.0,0.68909]
[1778101270213,62.4,81435.56,0.0,0.99657,0.0,0.68909]
[1778101270306,62.4,81430.93,0.0,0.99656,0.0,0.69112]
[1778101271072,62.4,81430.93,0.0,0.99656,0.0,0.69112]
[1778101271203,62.4,81430.93,0.0,0.99656,0.0,0.69112]
[1778101273327,62.4,81421.28,0.0,0.99654,0.0,0.69537]
[1778101275146,62.4,81419.97,0.0,0.99653,0.0,0.69595]
[1778101275202,62.4,81419.97,0.0,0.99653,0.0,0.69595]
[1778101275341,62.4,81415.57,0.0,0.99652,0.0,0.6979]
[1778101276538,62.4,81415.57,0.0,0.99652,0.0,0.6979]
[1778101276699,62.4,81415.57,0.0,0.99652,0.0,0.6979]
[1778101282390,62.4,81416.46,0.0,0.99653,0.0,0.6975]
[1778101287094,62.4,81415.71,0.0,0.99652,0.0,0.69784]
[1778101287234,62.4,81415.71,0.0,0.99652,0.0,0.69784]
[1778101288284,62.4,81415.71,0.0,0.99652,0.0,0.69784]
[1778101288449,62.4,81415.71,0.0,0.99652,0.0,0.69784]
[1778101288541,62.4,81415.67,0.0,0.99652,0.0,0.69785]
[1778101294474,62.4,81415.67,0.0,0.99653,0.0,0.69705]
[1778101299509,62.4,81418.44,0.0,0.99653,0.0,0.69583]
[1778101300345,62.4,81418.44,0.0,0.99653,0.0,0.69583]
[1778101300451,62.4,81418.44,0.0,0.99653,0.0,0.69583]
[1778101300516,62.4,81419.29,0.0,0.99654,0.0,0.69545]
[1778101301137,62.4,81419.29,0.0,0.99654,0.0,0.69545]
[1778101301204,62.4,81419.29,0.0,0.99654,0.0,0.69545]
[1778101306558,62.4,81419.36,0.0,0.99654,0.0,0.69542]
[1778101313607,62.4,81418.96,0.0,0.99654,0.0,0.6956]
[1778101319649,62.4,81419.61,0.0,0.99654,0.0,0.69531]
[1778101321686,62.4,81419.52,0.0,0.99654,0.0,0.69535]
[1778101321707,62.4,81419.52,0.0,0.99654,0.0,0.69535]
[1778101321781,62.4,81419.56,0.0,0.99654,0.0,0.69533]
[1778101322424,62.4,81419.56,0.0,0.99654,0.0,0.69533]
[1778101322457,62.4,81419.56,0.0,0.99654,0.0,0.69533]
[1778101329719,62.4,81419.83,0.0,0.99654,0.0,0.69521]
[1778101334754,62.4,81420.4,0.0,0.99654,0.0,0.69496]
[1778101342810,62.4,81422.59,0.0,0.99654,0.0,0.69399]
[1778101343817,62.4,81431.52,0.0,0.99657,0.0,0.69006]
[1778101344850,62.4,81431.52,0.0,0.99657,0.0,0.69006]
[1778101344924,62.4,81435.93,0.0,0.99658,0.0,0.68813]
[1778101344957,62.4,81435.93,0.0,0.99658,0.0,0.68813]
[1778101345831,62.4,81437.55,0.0,0.99658,0.0,0.68742]
[1778101346077,62.4,81437.55,0.0,0.99658,0.0,0.68742]
[1778101346202,62.4,81437.55,0.0,0.99658,0.0,0.68742]
[1778101348852,62.4,81441.83,0.0,0.99659,0.0,0.68555]
[1778101350866,62.4,81444.97,0.0,0.9966,0.0,0.68418]
[1778101351166,62.4,81444.97,0.0,0.9966,0.0,0.68418]
[1778101351203,62.4,81444.97,0.0,0.9966,0.0,0.68418]
[1778101356811,62.4,81446.3,0.0,0.99661,0.0,0.68281]
[1778101356908,62.4,81446.5,0.0,0.99661,0.0,0.68272]
[1778101356958,62.4,81446.5,0.0,0.99661,0.0,0.68272]
[1778101357915,62.4,81446.48,0.0,0.99661,0.0,0.68273]
[1778101358922,62.4,81443.45,0.0,0.9966,0.0,0.68405]
[1778101363892,62.4,81441.99,0.0,0.9966,0.0,0.68469]
[1778101363951,62.4,81441.99,0.0,0.9966,0.0,0.68469]
[1778101369808,62.4,81441.87,0.0,0.9966,0.0,0.68474]
[1778101369952,62.4,81441.87,0.0,0.9966,0.0,0.68474]
[1778101369847,62.4,81450.24,0.0,0.99662,0.0,0.6811]
[1778101370007,62.4,81452.51,0.0,0.99662,0.0,0.68011]
[1778101371069,62.4,81452.51,0.0,0.99662,0.0,0.68011]
[1778101371201,62.4,81452.51,0.0,0.99662,0.0,0.68011]
[1778101372949,62.4,81452.56,0.0,0.99662,0.0,0.68009]
[1778101373023,62.4,81453.09,0.0,0.99662,0.0,0.67986]
[1778101378354,62.4,81451.94,0.0,0.99662,0.0,0.68036]
[1778101384100,62.4,81451.94,0.0,0.99662,0.0,0.68036]
[1778101389135,62.4,81448.26,0.0,0.99661,0.0,0.68196]
[1778101390142,62.4,81444.5,0.0,0.9966,0.0,0.68359]
[1778101391404,62.4,81444.5,0.0,0.9966,0.0,0.68359]
[1778101391452,62.4,81444.5,0.0,0.9966,0.0,0.68359]
[1778101391505,62.4,81444.16,0.0,0.9966,0.0,0.68374]
[1778101392713,62.4,81444.16,0.0,0.9966,0.0,0.68374]
[1778101392952,62.4,81444.16,0.0,0.9966,0.0,0.68374]
[1778101400213,62.4,81443.64,0.0,0.9966,0.0,0.68397]
[1778101401317,62.4,81443.64,0.0,0.9966,0.0,0.68397]
[1778101401452,62.4,81443.64,0.0,0.9966,0.0,0.68397]
[1778101401478,62.4,81443.53,0.0,0.9966,0.0,0.68402]
[1778101402255,62.4,81443.53,0.0,0.9966,0.0,0.68402]
[1778101402453,62.4,81443.53,0.0,0.9966,0.0,0.68402]
[1778101408269,62.4,81441.79,0.0,0.9966,0.0,0.68477]
[1778101409111,62.4,81441.79,0.0,0.9966,0.0,0.68477]
[1778101409203,62.4,81441.79,0.0,0.9966,0.0,0.68477]
[1778101409794,62.4,81441.79,0.0,0.9966,0.0,0.68477]
[1778101409953,62.4,81441.79,0.0,0.9966,0.0,0.68477]
[1778101409977,62.4,81441.66,0.0,0.9966,0.0,0.68483]
[1778101415318,62.4,81442.99,0.0,0.9966,0.0,0.68346]
[1778101417541,62.4,81442.99,0.0,0.9966,0.0,0.68346]
[1778101417700,62.4,81442.99,0.0,0.9966,0.0,0.68346]
[1778101419102,62.4,81443.54,0.0,0.9966,0.0,0.68322]
[1778101419201,62.4,81443.54,0.0,0.9966,0.0,0.68322]
[1778101419346,62.4,81445.83,0.0,0.99661,0.0,0.68222]
[1778101425388,62.4,81446.87,0.0,0.99661,0.0,0.68177]
[1778101426745,62.4,81446.87,0.0,0.99661,0.0,0.68177]
[1778101426955,62.4,81446.87,0.0,0.99661,0.0,0.68177]
[1778101440493,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101441900,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101441951,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101442001,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101442592,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101442702,62.4,81446.77,0.0,0.99661,0.0,0.68182]
[1778101451570,62.4,81446.81,0.0,0.99661,0.0,0.6818]
[1778101456605,62.4,81449.13,0.0,0.99662,0.0,0.68079]
[1778101458169,62.4,81449.17,0.0,0.99662,0.0,0.68077]
[1778101458200,62.4,81449.17,0.0,0.99662,0.0,0.68077]
[1778101458619,62.4,81449.19,0.0,0.99662,0.0,0.68076]
[1778101459322,62.4,81449.19,0.0,0.99662,0.0,0.68076]
[1778101459452,62.4,81449.19,0.0,0.99662,0.0,0.68076]
[1778101464661,62.4,81449.89,0.0,0.99662,0.0,0.68046]
[1778101470703,62.4,81450.73,0.0,0.99662,0.0,0.6801]
[1778101471375,62.4,81450.73,0.0,0.99662,0.0,0.6801]
[1778101471450,62.4,81450.73,0.0,0.99662,0.0,0.6801]
[1778101472477,62.4,81450.73,0.0,0.99662,0.0,0.6801]
[1778101472700,62.4,81450.73,0.0,0.99662,0.0,0.6801]
[1778101472799,62.4,81450.73,0.0,0.99663,0.0,0.67931]
[1778101478760,62.4,81450.96,0.0,0.99663,0.0,0.67921]
[1778101480811,62.4,81451.67,0.0,0.99663,0.0,0.6789]
[1778101480952,62.4,81451.67,0.0,0.99663,0.0,0.6789]
[1778101481049,62.4,81451.67,0.0,0.99663,0.0,0.6789]
[1778101481985,62.4,81451.67,0.0,0.99663,0.0,0.6789]
[1778101482203,62.4,81451.67,0.0,0.99663,0.0,0.6789]
[1778101487823,62.4,81451.44,0.0,0.99663,0.0,0.679]
[1778101492858,62.4,81451.4,0.0,0.99663,0.0,0.67902]
[1778101501921,62.4,81510.15,0.0,0.99677,0.0,0.65399]
[1778101505949,62.4,81452.88,0.0,0.99663,0.0,0.67838]
[1778101506958,62.4,81452.87,0.0,0.99663,0.0,0.67838]
[1778101510705,62.4,81452.7,0.0,0.99663,0.0,0.67846]
[1778101510955,62.4,81452.7,0.0,0.99663,0.0,0.67846]
[1778101510986,62.4,81453.04,0.0,0.99663,0.0,0.67831]
[1778101513566,62.4,81452.88,0.0,0.99663,0.0,0.67838]
[1778101513701,62.4,81452.88,0.0,0.99663,0.0,0.67838]
[1778101523070,62.4,81451.76,0.0,0.99663,0.0,0.67886]
[1778101524163,62.4,81451.79,0.0,0.99663,0.0,0.67885]
[1778101524199,62.4,81451.79,0.0,0.99663,0.0,0.67885]
[1778101525084,62.4,81451.99,0.0,0.99663,0.0,0.67876]
[1778101525194,62.4,81451.99,0.0,0.99663,0.0,0.67876]
[1778101525454,62.4,81451.99,0.0,0.99663,0.0,0.67876]
[1778101531126,62.4,81451.21,0.0,0.99663,0.0,0.67831]
[1778101532163,62.4,81451.21,0.0,0.99663,0.0,0.67831]
[1778101532200,62.4,81451.21,0.0,0.99663,0.0,0.67831]
[1778101532834,62.4,81451.21,0.0,0.99663,0.0,0.67831]
[1778101532955,62.4,81451.21,0.0,0.99663,0.0,0.67831]
[1778101533051,62.4,81451.01,0.0,0.99663,0.0,0.6784]
[1778101538175,62.4,81450.41,0.0,0.99663,0.0,0.67866]
[1778101546231,62.4,81451.01,0.0,0.99663,0.0,0.6784]
[1778101552273,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101553877,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101553952,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101554052,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101555581,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101555700,62.4,81450.09,0.0,0.99663,0.0,0.6788]
[1778101562344,62.4,81454.38,0.0,0.99664,0.0,0.67694]
[1778101563350,62.4,81452.16,0.0,0.99663,0.0,0.6779]
[1778101565770,62.4,81452.18,0.0,0.99663,0.0,0.67789]
[1778101565954,62.4,81452.18,0.0,0.99663,0.0,0.67789]
[1778101566027,62.4,81453.81,0.0,0.99664,0.0,0.67719]
[1778101566988,62.4,81453.81,0.0,0.99664,0.0,0.67719]
[1778101567038,62.4,81452.18,0.0,0.99663,0.0,0.67789]
[1778101567202,62.4,81452.18,0.0,0.99663,0.0,0.67789]
[1778101567378,62.4,81453.83,0.0,0.99664,0.0,0.67718]
[1778101569392,62.4,81451.98,0.0,0.99663,0.0,0.67798]
[1778101575434,62.4,81450.97,0.0,0.99663,0.0,0.67842]
[1778101580469,62.4,81451.87,0.0,0.99663,0.0,0.67803]
[1778101583490,62.4,81456.79,0.0,0.99664,0.0,0.6759]
[1778101584497,62.4,81468.58,0.0,0.99667,0.0,0.67083]
[1778101585207,62.4,81468.58,0.0,0.99667,0.0,0.67083]
[1778101585451,62.4,81468.58,0.0,0.99667,0.0,0.67083]
[1778101585504,62.4,81474.96,0.0,0.99669,0.0,0.66811]
[1778101586911,62.4,81474.96,0.0,0.99669,0.0,0.66811]
[1778101586955,62.4,81474.96,0.0,0.99669,0.0,0.66811]
[1778101588525,62.4,81476.69,0.0,0.99669,0.0,0.66737]
[1778101593560,62.4,81477.04,0.0,0.9967,0.0,0.66644]
[1778101598396,62.4,81476.36,0.0,0.9967,0.0,0.66673]
[1778101598449,62.4,81476.36,0.0,0.9967,0.0,0.66673]
[1778101598911,62.4,81475.16,0.0,0.99669,0.0,0.66724]
[1778101600458,62.4,81476.26,0.0,0.9967,0.0,0.66677]
[1778101600705,62.4,81476.26,0.0,0.9967,0.0,0.66677]
[1778101606651,62.4,81475.58,0.0,0.99669,0.0,0.66706]
[1778101608665,62.4,81474.3,0.0,0.99669,0.0,0.66761]
[1778101613070,62.4,81471.68,0.0,0.99668,0.0,0.66873]
[1778101613824,62.4,81471.68,0.0,0.99668,0.0,0.66873]
[1778101613951,62.4,81471.68,0.0,0.99668,0.0,0.66873]
[1778101614951,62.4,81472.29,0.0,0.99669,0.0,0.66847]
[1778101615051,62.4,81473.2,0.0,0.99669,0.0,0.66808]
[1778101621756,62.4,81472.3,0.0,0.99669,0.0,0.66846]
[1778101626791,62.4,81473.48,0.0,0.99669,0.0,0.66796]
[1778101631826,62.4,81472.18,0.0,0.99669,0.0,0.66851]
[1778101639882,62.4,81471.31,0.0,0.99668,0.0,0.66889]
[1778101646931,62.4,81471.57,0.0,0.99668,0.0,0.66877]
[1778101651966,62.4,81471.73,0.0,0.99669,0.0,0.66793]
[1778101657003,62.4,81483.21,0.0,0.99672,0.0,0.66304]
[1778101658010,62.4,81483.78,0.0,0.99672,0.0,0.6628]
[1778101658755,62.4,81483.78,0.0,0.99672,0.0,0.6628]
[1778101658960,62.4,81483.78,0.0,0.99672,0.0,0.6628]
[1778101662038,62.4,81501.13,0.0,0.99676,0.0,0.65548]
[1778101663045,62.4,81504.72,0.0,0.99677,0.0,0.65397]
[1778101666280,62.4,81503.6,0.0,0.99676,0.0,0.65444]
[1778101666451,62.4,81503.6,0.0,0.99676,0.0,0.65444]
[1778101667479,62.4,81503.26,0.0,0.99676,0.0,0.65458]
[1778101667700,62.4,81503.26,0.0,0.99676,0.0,0.65458]
[1778101668080,62.4,81503.24,0.0,0.99676,0.0,0.65459]
[1778101674125,62.4,81500.38,0.0,0.99676,0.0,0.65579]
[1778101679160,62.4,81500.93,0.0,0.99676,0.0,0.65556]
[1778101684195,62.4,81501.7,0.0,0.99676,0.0,0.65524]
[1778101691248,62.4,81501.67,0.0,0.99676,0.0,0.65525]
[1778101697290,62.4,81501.78,0.0,0.99676,0.0,0.6552]
[1778101709375,62.4,81501.73,0.0,0.99676,0.0,0.65523]
[1778101713403,62.4,81492.67,0.0,0.99674,0.0,0.65827]
[1778101714918,62.4,81492.67,0.0,0.99674,0.0,0.65827]
[1778101714953,62.4,81492.67,0.0,0.99674,0.0,0.65827]
[1778101715019,62.4,81489.76,0.0,0.99673,0.0,0.6595]
[1778101720452,62.4,81487.56,0.0,0.99673,0.0,0.66043]
[1778101723302,62.4,81487.6,0.0,0.99673,0.0,0.66041]
[1778101723451,62.4,81487.86,0.0,0.99673,0.0,0.6603]
[1778101724942,62.4,81488.3,0.0,0.99673,0.0,0.66011]
[1778101724949,62.4,81488.3,0.0,0.99673,0.0,0.66011]
[1778101725043,62.4,81488.45,0.0,0.99673,0.0,0.66005]
[1778101736564,62.4,81488.76,0.0,0.99673,0.0,0.65992]
[1778101741599,62.4,81488.7,0.0,0.99673,0.0,0.65994]
[1778101750665,62.4,81487.55,0.0,0.99673,0.0,0.66043]
[1778101751672,62.4,81483.04,0.0,0.99672,0.0,0.66234]
[1778101753686,62.4,81478.57,0.0,0.99671,0.0,0.66424]
[1778101754632,62.4,81478.57,0.0,0.99671,0.0,0.66424]
[1778101754701,62.4,81478.57,0.0,0.99671,0.0,0.66424]
[1778101757714,62.4,81483.44,0.0,0.99672,0.0,0.66217]
[1778101759365,62.4,81483.44,0.0,0.99672,0.0,0.66217]
[1778101758721,62.4,81489.62,0.0,0.99673,0.0,0.65956]
[1778101759451,62.4,81489.62,0.0,0.99673,0.0,0.65956]
[1778101759728,62.4,81494.2,0.0,0.99675,0.0,0.65762]
[1778101760830,62.4,81494.2,0.0,0.99675,0.0,0.65762]
[1778101760956,62.4,81494.2,0.0,0.99675,0.0,0.65762]
[1778101761052,62.4,81494.32,0.0,0.99675,0.0,0.65757]
[1778101766781,62.4,81495.5,0.0,0.99675,0.0,0.65708]
[1778101766952,62.4,81495.5,0.0,0.99675,0.0,0.65708]
[1778101776847,62.4,81494.41,0.0,0.99675,0.0,0.65677]
[1778101783896,62.4,81493.56,0.0,0.99675,0.0,0.65712]
[1778101788931,62.4,81493.24,0.0,0.99675,0.0,0.65726]
[1778101794973,62.4,81492.79,0.0,0.99675,0.0,0.65745]
[1778101801016,62.4,81492.8,0.0,0.99675,0.0,0.65744]
[1778101803030,62.4,81489.09,0.0,0.99674,0.0,0.65901]
[1778101803549,62.4,81489.09,0.0,0.99674,0.0,0.65901]
[1778101803702,62.4,81489.09,0.0,0.99674,0.0,0.65901]
[1778101804037,62.4,81485.11,0.0,0.99673,0.0,0.66069]
[1778101805434,62.4,81485.08,0.0,0.99673,0.0,0.6607]
[1778101805452,62.4,81485.08,0.0,0.99673,0.0,0.6607]
[1778101808066,62.4,81485.01,0.0,0.99673,0.0,0.66073]
[1778101813101,62.4,81484.75,0.0,0.99673,0.0,0.66084]
[1778101817427,62.4,81484.83,0.0,0.99673,0.0,0.66081]
[1778101817451,62.4,81484.83,0.0,0.99673,0.0,0.66081]
[1778101823171,62.4,81484.76,0.0,0.99673,0.0,0.66084]
[1778101825388,62.4,81484.76,0.0,0.99673,0.0,0.66084]
[1778101825452,62.4,81481.49,0.0,0.99672,0.0,0.66222]
[1778101826529,62.4,81480.26,0.0,0.99672,0.0,0.66274]
[1778101826705,62.4,81480.26,0.0,0.99672,0.0,0.66274]
[1778101827199,62.4,81480.2,0.0,0.99672,0.0,0.66277]
[1778101829213,62.4,81473.89,0.0,0.9967,0.0,0.66545]
[1778101829771,62.4,81473.89,0.0,0.9967,0.0,0.66545]
[1778101829951,62.4,81473.89,0.0,0.9967,0.0,0.66545]
[1778101830220,62.4,81467.27,0.0,0.99668,0.0,0.66827]
[1778101835255,62.4,81467.21,0.0,0.99669,0.0,0.66752]
[1778101840290,62.4,81466.17,0.0,0.99669,0.0,0.66797]
[1778101840780,62.4,81466.17,0.0,0.99669,0.0,0.66797]
[1778101840957,62.4,81466.17,0.0,0.99669,0.0,0.66797]
[1778101843979,62.4,81464.67,0.0,0.99668,0.0,0.66861]
[1778101844199,62.4,81464.67,0.0,0.99668,0.0,0.66861]
[1778101844318,62.4,81463.85,0.0,0.99668,0.0,0.66896]
[1778101844807,62.4,81463.85,0.0,0.99668,0.0,0.66896]
[1778101844950,62.4,81463.85,0.0,0.99668,0.0,0.66896]
[1778101850360,62.4,81462.85,0.0,0.99668,0.0,0.66939]
[1778101855395,62.4,81462.44,0.0,0.99668,0.0,0.66956]
[1778101858582,62.4,81461.35,0.0,0.99667,0.0,0.67003]
[1778101858703,62.4,81461.35,0.0,0.99667,0.0,0.67003]
[1778101859425,62.4,81457.28,0.0,0.99666,0.0,0.67177]
[1778101860432,62.4,81453.52,0.0,0.99666,0.0,0.67339]
[1778101862150,62.4,81451.49,0.0,0.99665,0.0,0.67426]
[1778101862208,62.4,81451.49,0.0,0.99665,0.0,0.67426]
[1778101862446,62.4,81451.31,0.0,0.99665,0.0,0.67434]
[1778101867481,62.4,81450.8,0.0,0.99665,0.0,0.67456]
[1778101872516,62.4,81450.67,0.0,0.99665,0.0,0.67462]
[1778101877277,62.4,81450.48,0.0,0.99665,0.0,0.6747]
[1778101877456,62.4,81450.48,0.0,0.99665,0.0,0.6747]
[1778101881997,62.4,81448.81,0.0,0.99664,0.0,0.67542]
[1778101882201,62.4,81448.81,0.0,0.99664,0.0,0.67542]
[1778101882516,62.4,81447.98,0.0,0.99664,0.0,0.67578]
[1778101882700,62.4,81447.98,0.0,0.99664,0.0,0.67578]
[1778101882799,62.4,81446.51,0.0,0.99664,0.0,0.67641]
[1778101889635,62.4,81445.44,0.0,0.99664,0.0,0.67687]
[1778101892375,62.4,81445.44,0.0,0.99664,0.0,0.67687]
[1778101892449,62.4,81445.44,0.0,0.99664,0.0,0.67687]
[1778101893664,62.4,81440.55,0.0,0.99663,0.0,0.6782]
[1778101899705,62.4,81439.35,0.0,0.99662,0.0,0.67872]
[1778101901417,62.4,81439.35,0.0,0.99662,0.0,0.67872]
[1778101901449,62.4,81439.35,0.0,0.99662,0.0,0.67872]
[1778101903252,62.4,81437.23,0.0,0.99662,0.0,0.67964]
[1778101903455,62.4,81437.23,0.0,0.99662,0.0,0.67964]
[1778101903489,62.4,81437.43,0.0,0.99662,0.0,0.67955]
[1778101905748,62.4,81433.04,0.0,0.99661,0.0,0.68146]
[1778101907339,62.4,81433.04,0.0,0.99661,0.0,0.68146]
[1778101907448,62.4,81433.04,0.0,0.99661,0.0,0.68146]
[1778101907431,62.4,81426.68,0.0,0.99659,0.0,0.68423]
[1778101907762,62.4,81423.11,0.0,0.99659,0.0,0.68579]
[1778101912797,62.4,81423.8,0.0,0.99659,0.0,0.68549]
[1778101916238,62.4,81423.75,0.0,0.99659,0.0,0.68551]
[1778101916447,62.4,81423.75,0.0,0.99659,0.0,0.68551]
[1778101918846,62.4,81420.29,0.0,0.99658,0.0,0.68702]
[1778101920738,62.4,81419.93,0.0,0.99658,0.0,0.68718]
[1778101920955,62.4,81419.93,0.0,0.99658,0.0,0.68718]
[1778101920984,62.4,81420.78,0.0,0.99658,0.0,0.68681]
[1778101926903,62.4,81421.01,0.0,0.99658,0.0,0.68671]
[1778101928951,62.4,81421.21,0.0,0.99658,0.0,0.68662]
[1778101939994,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101943097,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101943200,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101943241,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101943449,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101943550,62.4,81421.2,0.0,0.99658,0.0,0.68662]
[1778101952082,62.4,81404.64,0.0,0.99654,0.0,0.69311]
[1778101953089,62.4,81397.72,0.0,0.99653,0.0,0.69617]
[1778101954096,62.4,81397.06,0.0,0.99652,0.0,0.69646]
[1778101957200,62.4,81396.02,0.0,0.99652,0.0,0.69692]
[1778101957451,62.4,81396.02,0.0,0.99652,0.0,0.69692]
[1778101957551,62.4,81396.16,0.0,0.99652,0.0,0.69686]
[1778101958124,62.4,81388.73,0.0,0.9965,0.0,0.70016]
[1778101959131,62.4,81379.0,0.0,0.99648,0.0,0.7045]
[1778101960138,62.4,81373.91,0.0,0.99647,0.0,0.70679]
[1778101962152,62.4,81365.07,0.0,0.99644,0.0,0.71077]
[1778101967187,62.4,81364.54,0.0,0.99644,0.0,0.711]
[1778101968305,62.4,81364.54,0.0,0.99644,0.0,0.711]
[1778101968448,62.4,81364.54,0.0,0.99644,0.0,0.711]
[1778101974236,62.4,81363.95,0.0,0.99644,0.0,0.71127]
[1778101979271,62.4,81364.03,0.0,0.99644,0.0,0.71123]
[1778101980280,62.4,81358.42,0.0,0.99643,0.0,0.71377]
[1778101981286,62.4,81344.71,0.0,0.99639,0.0,0.72]
[1778101982293,62.4,81323.09,0.0,0.99633,0.0,0.72993]
[1778101983300,62.4,81317.27,0.0,0.99632,0.0,0.73262]
[1778101986321,62.4,81313.12,0.0,0.99631,0.0,0.73455]
[1778101987334,62.4,81303.58,0.0,0.99628,0.0,0.73899]
[1778101988340,62.4,81305.47,0.0,0.99629,0.0,0.73811]
[1778101993375,62.4,81305.28,0.0,0.99629,0.0,0.7382]
[1778101997266,62.4,81304.71,0.0,0.99629,0.0,0.73846]
[1778101997458,62.4,81304.71,0.0,0.99629,0.0,0.73846]
[1778101997541,62.4,81306.42,0.0,0.99629,0.0,0.73767]
[1778101999419,62.4,81316.77,0.0,0.99632,0.0,0.73285]
[1778102000426,62.4,81329.19,0.0,0.99635,0.0,0.72712]
[1778102001433,62.4,81340.79,0.0,0.99638,0.0,0.7218]
[1778102002440,62.4,81343.54,0.0,0.99639,0.0,0.72054]
[1778102004457,62.4,81347.57,0.0,0.9964,0.0,0.7187]
[1778102007119,62.4,81347.42,0.0,0.9964,0.0,0.71877]
[1778102007220,62.4,81347.42,0.0,0.9964,0.0,0.71877]
[1778102012513,62.4,81348.88,0.0,0.99641,0.0,0.71728]
[1778102014333,62.4,81348.6,0.0,0.9964,0.0,0.71741]
[1778102014451,62.4,81348.6,0.0,0.9964,0.0,0.71741]
[1778102014482,62.4,81348.6,0.0,0.9964,0.0,0.71741]
[1778102014527,62.4,81348.58,0.0,0.9964,0.0,0.71742]
[1778102014700,62.4,81348.58,0.0,0.9964,0.0,0.71742]
[1778102025604,62.4,81349.73,0.0,0.99641,0.0,0.71689]
[1778102027618,62.4,81355.5,0.0,0.99642,0.0,0.71427]
[1778102030639,62.4,81350.6,0.0,0.99641,0.0,0.7165]
[1778102030670,62.4,81350.6,0.0,0.99641,0.0,0.7165]
[1778102030703,62.4,81350.6,0.0,0.99641,0.0,0.7165]
[1778102031163,62.4,81350.6,0.0,0.99641,0.0,0.7165]
[1778102031207,62.4,81350.6,0.0,0.99641,0.0,0.7165]
[1778102031646,62.4,81351.5,0.0,0.99641,0.0,0.71609]
[1778102033661,62.4,81355.47,0.0,0.99642,0.0,0.71429]
[1778102034667,62.4,81360.91,0.0,0.99644,0.0,0.71183]
[1778102036990,62.4,81359.46,0.0,0.99643,0.0,0.71248]
[1778102037243,62.4,81359.46,0.0,0.99643,0.0,0.71248]
[1778102037261,62.4,81359.46,0.0,0.99643,0.0,0.71248]
[1778102037449,62.4,81359.46,0.0,0.99643,0.0,0.71248]
[1778102037507,62.4,81360.25,0.0,0.99643,0.0,0.71212]
[1778102042723,62.4,81361.68,0.0,0.99644,0.0,0.71148]
[1778102047761,62.4,81364.15,0.0,0.99644,0.0,0.71036]
[1778102052704,62.4,81365.43,0.0,0.99645,0.0,0.70979]
[1778102052949,62.4,81365.43,0.0,0.99645,0.0,0.70979]
[1778102053322,62.4,81365.43,0.0,0.99645,0.0,0.70979]
[1778102053451,62.4,81365.43,0.0,0.99645,0.0,0.70979]
[1778102053550,62.4,81366.17,0.0,0.99645,0.0,0.70945]
[1778102058839,62.4,81367.99,0.0,0.99645,0.0,0.70863]
[1778102062071,62.4,81368.84,0.0,0.99646,0.0,0.70825]
[1778102062203,62.4,81368.84,0.0,0.99646,0.0,0.70825]
[1778102062621,62.4,81368.84,0.0,0.99646,0.0,0.70825]
[1778102062633,62.4,81368.84,0.0,0.99646,0.0,0.70825]
[1778102062704,62.4,81368.84,0.0,0.99646,0.0,0.70825]
[1778102067902,62.4,81369.25,0.0,0.99646,0.0,0.70807]
[1778102070873,62.4,81370.25,0.0,0.99646,0.0,0.70762]
[1778102070951,62.4,81370.25,0.0,0.99646,0.0,0.70762]
[1778102071292,62.4,81370.25,0.0,0.99646,0.0,0.70762]
[1778102071451,62.4,81370.25,0.0,0.99646,0.0,0.70762]
[1778102071550,62.4,81370.28,0.0,0.99646,0.0,0.70679]
[1778102075958,62.4,81374.93,0.0,0.99648,0.0,0.7047]
[1778102080993,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102089598,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102089702,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102089697,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102089805,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102089952,62.4,81373.78,0.0,0.99647,0.0,0.70522]
[1778102096098,62.4,81374.22,0.0,0.99647,0.0,0.70502]
[1778102097682,62.4,81374.22,0.0,0.99647,0.0,0.70502]
[1778102097707,62.4,81374.22,0.0,0.99647,0.0,0.70502]
[1778102098184,62.4,81374.25,0.0,0.99647,0.0,0.70501]
[1778102098202,62.4,81374.25,0.0,0.99647,0.0,0.70501]
[1778102098229,62.4,81374.69,0.0,0.99648,0.0,0.70481]
[1778102104155,62.4,81376.98,0.0,0.99648,0.0,0.70379]
[1778102104816,62.4,81376.98,0.0,0.99648,0.0,0.70379]
[1778102104951,62.4,81376.98,0.0,0.99648,0.0,0.70379]
[1778102112211,62.4,81377.77,0.0,0.99648,0.0,0.70343]
[1778102115667,62.4,81380.44,0.0,0.99649,0.0,0.70224]
[1778102115700,62.4,81380.44,0.0,0.99649,0.0,0.70224]
[1778102115711,62.4,81382.58,0.0,0.9965,0.0,0.70128]
[1778102116214,62.4,81382.58,0.0,0.9965,0.0,0.70128]
[1778102116451,62.4,81382.58,0.0,0.9965,0.0,0.70128]
[1778102122281,62.4,81384.84,0.0,0.9965,0.0,0.70028]
[1778102125354,62.4,81385.24,0.0,0.9965,0.0,0.7001]
[1778102125452,62.4,81385.24,0.0,0.9965,0.0,0.7001]
[1778102125482,62.4,81385.24,0.0,0.9965,0.0,0.7001]
[1778102125700,62.4,81385.24,0.0,0.9965,0.0,0.7001]
[1778102125583,62.4,81385.39,0.0,0.9965,0.0,0.70003]
[1778102131344,62.4,81386.69,0.0,0.99651,0.0,0.69865]
[1778102137386,62.4,81387.12,0.0,0.99651,0.0,0.69845]
[1778102142594,62.4,81387.09,0.0,0.99651,0.0,0.69847]
[1778102142698,62.4,81387.09,0.0,0.99651,0.0,0.69847]
[1778102142696,62.4,81387.05,0.0,0.99651,0.0,0.69848]
[1778102143172,62.4,81387.05,0.0,0.99651,0.0,0.69848]
[1778102143205,62.4,81387.05,0.0,0.99651,0.0,0.69848]
[1778102142799,62.4,81387.05,0.0,0.99651,0.0,0.69848]
[1778102148463,62.4,81386.85,0.0,0.99651,0.0,0.69857]
[1778102153498,62.4,81386.46,0.0,0.99651,0.0,0.69875]
[1778102158533,62.4,81386.52,0.0,0.99651,0.0,0.69872]
[1778102159540,62.4,81390.62,0.0,0.99652,0.0,0.6969]
[1778102161219,62.4,81392.96,0.0,0.99653,0.0,0.69586]
[1778102161455,62.4,81392.96,0.0,0.99653,0.0,0.69586]
[1778102161554,62.4,81392.95,0.0,0.99653,0.0,0.69587]
[1778102161839,62.4,81392.95,0.0,0.99653,0.0,0.69587]
[1778102161951,62.4,81392.95,0.0,0.99653,0.0,0.69587]
[1778102163568,62.4,81396.32,0.0,0.99653,0.0,0.69437]
[1778102168062,62.4,81398.8,0.0,0.99654,0.0,0.69328]
[1778102168199,62.4,81398.8,0.0,0.99654,0.0,0.69328]
[1778102168576,62.4,81398.8,0.0,0.99654,0.0,0.69328]
[1778102168704,62.4,81398.8,0.0,0.99654,0.0,0.69328]
[1778102168603,62.4,81399.05,0.0,0.99654,0.0,0.69317]
[1778102173795,62.4,81400.13,0.0,0.99654,0.0,0.69269]
[1778102173949,62.4,81400.12,0.0,0.99654,0.0,0.6927]
[1778102174012,62.4,81400.12,0.0,0.99654,0.0,0.6927]
[1778102174204,62.4,81400.12,0.0,0.99654,0.0,0.6927]
[1778102173802,62.4,81400.12,0.0,0.99654,0.0,0.6927]
[1778102179680,62.4,81400.13,0.0,0.99654,0.0,0.69269]
[1778102187736,62.4,81406.62,0.0,0.99656,0.0,0.68983]
[1778102190492,62.4,81408.68,0.0,0.99656,0.0,0.68893]
[1778102190716,62.4,81408.68,0.0,0.99656,0.0,0.68893]
[1778102190757,62.4,81408.78,0.0,0.99657,0.0,0.68888]
[1778102192071,62.4,81409.53,0.0,0.99657,0.0,0.68776]
[1778102192204,62.4,81409.53,0.0,0.99657,0.0,0.68776]
[1778102197806,62.4,81411.44,0.0,0.99658,0.0,0.68692]
[1778102199820,62.4,81414.36,0.0,0.99658,0.0,0.68564]
[1778102201834,62.4,81418.64,0.0,0.99659,0.0,0.68377]
[1778102202841,62.4,81423.59,0.0,0.99661,0.0,0.68161]
[1778102204562,62.4,81423.59,0.0,0.99661,0.0,0.68161]
[1778102204700,62.4,81423.59,0.0,0.99661,0.0,0.68161]
[1778102204782,62.4,81425.35,0.0,0.99661,0.0,0.68085]
[1778102205164,62.4,81425.35,0.0,0.99661,0.0,0.68085]
[1778102205206,62.4,81425.35,0.0,0.99661,0.0,0.68085]
[1778102210731,62.4,81425.27,0.0,0.99661,0.0,0.68088]
[1778102210955,62.4,81425.25,0.0,0.99661,0.0,0.68089]
[1778102215807,62.4,81425.25,0.0,0.99661,0.0,0.68089]
[1778102215951,62.4,81424.7,0.0,0.99661,0.0,0.68113]
[1778102216052,62.4,81424.7,0.0,0.99661,0.0,0.68113]
[1778102220943,62.4,81423.37,0.0,0.99661,0.0,0.68171]
[1778102220953,62.4,81423.37,0.0,0.99661,0.0,0.68171]
[1778102220967,62.4,81420.7,0.0,0.9966,0.0,0.68287]
[1778102223988,62.4,81424.14,0.0,0.99661,0.0,0.68137]
[1778102229557,62.4,81424.19,0.0,0.99661,0.0,0.68135]
[1778102229699,62.4,81424.19,0.0,0.99661,0.0,0.68135]
[1778102229766,62.4,81424.19,0.0,0.99661,0.0,0.68135]
[1778102230221,62.4,81424.19,0.0,0.99661,0.0,0.68135]
[1778102230452,62.4,81424.19,0.0,0.99661,0.0,0.68135]
[1778102236322,62.4,81425.86,0.0,0.99661,0.0,0.68062]
[1778102236453,62.4,81425.86,0.0,0.99661,0.0,0.68062]
[1778102239670,62.4,81425.82,0.0,0.99661,0.0,0.68064]
[1778102239701,62.4,81425.82,0.0,0.99661,0.0,0.68064]
[1778102239773,62.4,81426.15,0.0,0.99661,0.0,0.6805]
[1778102242807,62.4,81427.67,0.0,0.99662,0.0,0.67984]
[1778102242953,62.4,81429.64,0.0,0.99662,0.0,0.67898]
[1778102248162,62.4,81431.57,0.0,0.99663,0.0,0.67815]
[1778102249944,62.4,81431.59,0.0,0.99663,0.0,0.67814]
[1778102250202,62.4,81431.59,0.0,0.99663,0.0,0.67814]
[1778102250210,62.4,81431.59,0.0,0.99663,0.0,0.67814]
[1778102250452,62.4,81431.59,0.0,0.99663,0.0,0.67814]
[1778102250510,62.4,81431.62,0.0,0.99663,0.0,0.67812]
[1778102256218,62.4,81431.15,0.0,0.99663,0.0,0.67754]
[1778102259477,62.4,81431.23,0.0,0.99663,0.0,0.6775]
[1778102259704,62.4,81431.23,0.0,0.99663,0.0,0.6775]
[1778102259860,62.4,81431.23,0.0,0.99663,0.0,0.6775]
[1778102259804,62.4,81431.24,0.0,0.99663,0.0,0.6775]
[1778102259956,62.4,81431.24,0.0,0.99663,0.0,0.6775]
[1778102265281,62.4,81430.87,0.0,0.99663,0.0,0.67766]
[1778102266288,62.4,81426.51,0.0,0.99662,0.0,0.67955]
[1778102267292,62.4,81426.51,0.0,0.99662,0.0,0.67955]
[1778102267449,62.4,81426.51,0.0,0.99662,0.0,0.67955]
[1778102267703,62.4,81424.54,0.0,0.99661,0.0,0.68041]
[1778102268118,62.4,81424.54,0.0,0.99661,0.0,0.68041]
[1778102268204,62.4,81424.54,0.0,0.99661,0.0,0.68041]
[1778102273337,62.4,81423.97,0.0,0.99661,0.0,0.68065]
[1778102275442,62.4,81423.9,0.0,0.99661,0.0,0.68069]
[1778102275450,62.4,81423.9,0.0,0.99661,0.0,0.68069]
[1778102275490,62.4,81423.9,0.0,0.99661,0.0,0.68069]
[1778102276358,62.4,81420.27,0.0,0.9966,0.0,0.68226]
[1778102277303,62.4,81420.27,0.0,0.9966,0.0,0.68226]
[1778102277452,62.4,81420.27,0.0,0.9966,0.0,0.68226]
[1778102277546,62.4,81413.65,0.0,0.99658,0.0,0.68515]
[1778102283407,62.4,81412.91,0.0,0.99658,0.0,0.68548]
[1778102288442,62.4,81412.48,0.0,0.99658,0.0,0.68567]
[1778102293477,62.4,81411.6,0.0,0.99658,0.0,0.68605]
[1778102296115,62.4,81410.24,0.0,0.99658,0.0,0.68665]
[1778102296199,62.4,81410.24,0.0,0.99658,0.0,0.68665]
[1778102296498,62.4,81408.38,0.0,0.99657,0.0,0.68746]
[1778102296952,62.4,81408.38,0.0,0.99657,0.0,0.68746]
[1778102297200,62.4,81408.38,0.0,0.99657,0.0,0.68746]
[1778102300526,62.4,81410.5,0.0,0.99658,0.0,0.68653]
[1778102306568,62.4,81409.61,0.0,0.99657,0.0,0.68692]
[1778102311603,62.4,81409.6,0.0,0.99658,0.0,0.68613]
[1778102317645,62.4,81410.0,0.0,0.99658,0.0,0.68596]
[1778102318652,62.4,81402.93,0.0,0.99656,0.0,0.68906]
[1778102319385,62.4,81402.93,0.0,0.99656,0.0,0.68906]
[1778102319449,62.4,81402.93,0.0,0.99656,0.0,0.68906]
[1778102319659,62.4,81402.64,0.0,0.99656,0.0,0.68918]
[1778102320234,62.4,81402.64,0.0,0.99656,0.0,0.68918]
[1778102320455,62.4,81402.64,0.0,0.99656,0.0,0.68918]
[1778102326708,62.4,81402.52,0.0,0.99656,0.0,0.68924]
[1778102328646,62.4,81402.68,0.0,0.99656,0.0,0.68917]
[1778102328700,62.4,81402.68,0.0,0.99656,0.0,0.68917]
[1778102328723,62.4,81402.72,0.0,0.99656,0.0,0.68915]
[1778102329249,62.4,81402.72,0.0,0.99656,0.0,0.68915]
[1778102329454,62.4,81402.72,0.0,0.99656,0.0,0.68915]
[1778102333941,62.4,81402.73,0.0,0.99656,0.0,0.68914]
[1778102333950,62.4,81402.73,0.0,0.99656,0.0,0.68914]
[1778102333758,62.4,81406.86,0.0,0.99657,0.0,0.68733]
[1778102334226,62.4,81406.86,0.0,0.99657,0.0,0.68733]
[1778102334456,62.4,81406.86,0.0,0.99657,0.0,0.68733]
[1778102334765,62.4,81409.3,0.0,0.99658,0.0,0.68626]
[1778102338795,62.4,81405.96,0.0,0.99657,0.0,0.68773]
[1778102348865,62.4,81405.99,0.0,0.99657,0.0,0.68771]
[1778102354907,62.4,81400.65,0.0,0.99656,0.0,0.69006]
[1778102355904,62.4,81400.65,0.0,0.99656,0.0,0.69006]
[1778102355949,62.4,81400.65,0.0,0.99656,0.0,0.69006]
[1778102355914,62.4,81399.4,0.0,0.99655,0.0,0.69061]
[1778102356921,62.4,81399.45,0.0,0.99655,0.0,0.69059]
[1778102357020,62.4,81399.45,0.0,0.99655,0.0,0.69059]
[1778102357202,62.4,81399.45,0.0,0.99655,0.0,0.69059]
[1778102358935,62.4,81402.35,0.0,0.99656,0.0,0.68931]
[1778102359349,62.4,81402.35,0.0,0.99656,0.0,0.68931]
[1778102359449,62.4,81402.35,0.0,0.99656,0.0,0.68931]
[1778102359830,62.4,81402.35,0.0,0.99656,0.0,0.68931]
[1778102359951,62.4,81402.35,0.0,0.99656,0.0,0.68931]
[1778102359942,62.4,81409.02,0.0,0.99658,0.0,0.68638]
[1778102360949,62.4,81411.17,0.0,0.99658,0.0,0.68544]
[1778102364634,62.4,81411.87,0.0,0.99658,0.0,0.68514]
[1778102364699,62.4,81411.87,0.0,0.99658,0.0,0.68514]
[1778102364977,62.4,81413.75,0.0,0.99659,0.0,0.68432]
[1778102365091,62.4,81413.75,0.0,0.99659,0.0,0.68432]
[1778102365208,62.4,81413.75,0.0,0.99659,0.0,0.68432]
[1778102365984,62.4,81416.56,0.0,0.9966,0.0,0.68309]
[1778102369007,62.4,81418.0,0.0,0.9966,0.0,0.68246]
[1778102373099,62.4,81417.86,0.0,0.9966,0.0,0.68173]
[1778102373203,62.4,81417.86,0.0,0.9966,0.0,0.68173]
[1778102378318,62.4,81417.97,0.0,0.9966,0.0,0.68168]
[1778102378862,62.4,81417.97,0.0,0.9966,0.0,0.68168]
[1778102378950,62.4,81417.97,0.0,0.9966,0.0,0.68168]
[1778102378964,62.4,81420.07,0.0,0.99661,0.0,0.68077]
[1778102379211,62.4,81420.07,0.0,0.99661,0.0,0.68077]
[1778102379219,62.4,81421.13,0.0,0.99661,0.0,0.68031]
[1778102386124,62.4,81420.24,0.0,0.99661,0.0,0.68069]
[1778102392166,62.4,81421.15,0.0,0.99661,0.0,0.6803]
[1778102397201,62.4,81419.35,0.0,0.99661,0.0,0.68108]
[1778102401963,62.4,81418.42,0.0,0.9966,0.0,0.68148]
[1778102402203,62.4,81418.3,0.0,0.9966,0.0,0.68154]
[1778102408279,62.4,81418.06,0.0,0.9966,0.0,0.68164]
[1778102415328,62.4,81418.01,0.0,0.9966,0.0,0.68166]
[1778102416335,62.4,81412.0,0.0,0.99659,0.0,0.68428]
[1778102417278,62.4,81412.0,0.0,0.99659,0.0,0.68428]
[1778102417453,62.4,81412.0,0.0,0.99659,0.0,0.68428]
[1778102418314,62.4,81410.26,0.0,0.99658,0.0,0.68505]
[1778102418449,62.4,81410.26,0.0,0.99658,0.0,0.68505]
[1778102418524,62.4,81410.24,0.0,0.99658,0.0,0.68505]
[1778102423072,62.4,81410.07,0.0,0.99658,0.0,0.68513]
[1778102423204,62.4,81410.07,0.0,0.99658,0.0,0.68513]
[1778102429427,62.4,81410.31,0.0,0.99658,0.0,0.68502]
[1778102434462,62.4,81410.11,0.0,0.99659,0.0,0.68432]
[1778102437304,62.4,81410.11,0.0,0.99659,0.0,0.68432]
[1778102437452,62.4,81410.11,0.0,0.99659,0.0,0.68432]
[1778102438485,62.4,81410.08,0.0,0.99659,0.0,0.68433]
[1778102438699,62.4,81410.08,0.0,0.99659,0.0,0.68433]
[1778102438749,62.4,81410.11,0.0,0.99659,0.0,0.68432]
[1778102444532,62.4,81409.47,0.0,0.99659,0.0,0.68459]
[1778102456620,62.4,81409.86,0.0,0.99659,0.0,0.68442]
[1778102457365,62.4,81409.86,0.0,0.99659,0.0,0.68442]
[1778102457451,62.4,81409.86,0.0,0.99659,0.0,0.68442]
[1778102462663,62.4,81409.87,0.0,0.99659,0.0,0.68442]
[1778102467698,62.4,81413.45,0.0,0.9966,0.0,0.68286]
[1778102469644,62.4,81414.1,0.0,0.9966,0.0,0.68257]
[1778102469700,62.4,81414.1,0.0,0.9966,0.0,0.68257]
[1778102470977,62.4,81414.06,0.0,0.9966,0.0,0.68259]
[1778102471078,62.4,81414.06,0.0,0.9966,0.0,0.68259]
[1778102471206,62.4,81414.06,0.0,0.9966,0.0,0.68259]
[1778102476761,62.4,81414.33,0.0,0.9966,0.0,0.68247]
[1778102482803,62.4,81414.63,0.0,0.9966,0.0,0.68234]
[1778102483900,62.4,81414.63,0.0,0.9966,0.0,0.68234]
[1778102483949,62.4,81414.63,0.0,0.9966,0.0,0.68234]
[1778102489852,62.4,81414.73,0.0,0.9966,0.0,0.6823]
[1778102494887,62.4,81414.08,0.0,0.9966,0.0,0.68179]
[1778102500929,62.4,81414.0,0.0,0.9966,0.0,0.68182]
[1778102506971,62.4,81414.26,0.0,0.9966,0.0,0.68171]
[1778102512006,62.4,81414.78,0.0,0.9966,0.0,0.68148]
[1778102517041,62.4,81415.61,0.0,0.99661,0.0,0.68112]
[1778102517877,62.4,81415.61,0.0,0.99661,0.0,0.68112]
[1778102517949,62.4,81415.61,0.0,0.99661,0.0,0.68112]
[1778102519346,62.4,81415.35,0.0,0.9966,0.0,0.68124]
[1778102519451,62.4,81415.35,0.0,0.9966,0.0,0.68124]
[1778102521069,62.4,81415.46,0.0,0.9966,0.0,0.68119]
[1778102525097,62.4,81421.34,0.0,0.99662,0.0,0.67863]
[1778102526119,62.4,81421.34,0.0,0.99662,0.0,0.67863]
[1778102526104,62.4,81425.1,0.0,0.99663,0.0,0.677]
[1778102526202,62.4,81425.1,0.0,0.99663,0.0,0.677]
[1778102531105,62.4,81428.42,0.0,0.99664,0.0,0.67557]
[1778102531202,62.4,81429.6,0.0,0.99664,0.0,0.67506]
[1778102531590,62.4,81429.6,0.0,0.99664,0.0,0.67506]
[1778102531700,62.4,81429.6,0.0,0.99664,0.0,0.67506]
[1778102532146,62.4,81429.56,0.0,0.99664,0.0,0.67507]
[1778102537181,62.4,81430.58,0.0,0.99664,0.0,0.67463]
[1778102542216,62.4,81430.9,0.0,0.99664,0.0,0.6745]
[1778102548060,62.4,81434.07,0.0,0.99665,0.0,0.67313]
[1778102548200,62.4,81433.79,0.0,0.99665,0.0,0.67325]
[1778102550283,62.4,81428.06,0.0,0.99664,0.0,0.67572]
[1778102551477,62.4,81428.06,0.0,0.99664,0.0,0.67572]
[1778102551702,62.4,81428.06,0.0,0.99664,0.0,0.67572]
[1778102551799,62.4,81420.35,0.0,0.99662,0.0,0.67827]
[1778102552507,62.4,81420.35,0.0,0.99662,0.0,0.67827]
[1778102552700,62.4,81420.35,0.0,0.99662,0.0,0.67827]
[1778102552801,62.4,81417.5,0.0,0.99661,0.0,0.67951]
[1778102558338,62.4,81414.73,0.0,0.99661,0.0,0.68071]
[1778102565387,62.4,81414.57,0.0,0.99661,0.0,0.68078]
[1778102568692,62.4,81414.82,0.0,0.99661,0.0,0.68067]
[1778102568701,62.4,81414.82,0.0,0.99661,0.0,0.68067]
[1778102573444,62.4,81409.37,0.0,0.99659,0.0,0.68305]
[1778102574298,62.4,81409.37,0.0,0.99659,0.0,0.68305]
[1778102574450,62.4,81409.37,0.0,0.99659,0.0,0.68305]
[1778102575760,62.4,81407.71,0.0,0.99659,0.0,0.68377]
[1778102575950,62.4,81407.71,0.0,0.99659,0.0,0.68377]
[1778102576050,62.4,81407.21,0.0,0.99659,0.0,0.68399]
[1778102581499,62.4,81407.83,0.0,0.99659,0.0,0.68372]
[1778102586534,62.4,81407.67,0.0,0.99659,0.0,0.68379]
[1778102589433,62.4,81408.5,0.0,0.99659,0.0,0.68343]
[1778102589448,62.4,81408.5,0.0,0.99659,0.0,0.68343]
[1778102601162,62.4,81406.9,0.0,0.99659,0.0,0.68413]
[1778102603200,62.4,81406.89,0.0,0.99659,0.0,0.68413]
[1778102603449,62.4,81406.89,0.0,0.99659,0.0,0.68413]
[1778102603653,62.4,81406.86,0.0,0.99659,0.0,0.68414]
[1778102610702,62.4,81406.8,0.0,0.99659,0.0,0.68417]
[1778102615737,62.4,81405.75,0.0,0.99659,0.0,0.68383]
[1778102620772,62.4,81405.7,0.0,0.99659,0.0,0.68386]
[1778102622786,62.4,81410.35,0.0,0.9966,0.0,0.68183]
[1778102627821,62.4,81411.79,0.0,0.9966,0.0,0.6812]
[1778102632856,62.4,81419.5,0.0,0.99662,0.0,0.67785]
[1778102634235,62.4,81419.5,0.0,0.99662,0.0,0.67785]
[1778102635212,62.4,81419.15,0.0,0.99662,0.0,0.678]
[1778102640803,62.4,81420.28,0.0,0.99662,0.0,0.67751]
[1778102640953,62.4,81420.28,0.0,0.99662,0.0,0.67751]
[1778102641023,62.4,81420.33,0.0,0.99662,0.0,0.67749]
[1778102647961,62.4,81421.69,0.0,0.99663,0.0,0.6769]
[1778102652996,62.4,81418.97,0.0,0.99662,0.0,0.67808]
[1778102658031,62.4,81419.83,0.0,0.99662,0.0,0.67771]
[1778102663066,62.4,81419.47,0.0,0.99662,0.0,0.67786]
[1778102668155,62.4,81417.14,0.0,0.99662,0.0,0.67887]
[1778102671206,62.4,81416.99,0.0,0.99662,0.0,0.67894]
[1778102676158,62.4,81426.48,0.0,0.99664,0.0,0.67404]
[1778102677557,62.4,81424.71,0.0,0.99664,0.0,0.67481]
[1778102677699,62.4,81424.71,0.0,0.99664,0.0,0.67481]
[1778102678033,62.4,81424.71,0.0,0.99664,0.0,0.67481]
[1778102678202,62.4,81424.71,0.0,0.99664,0.0,0.67481]
[1778102678303,62.4,81424.76,0.0,0.99664,0.0,0.67478]
[1778102684215,62.4,81424.79,0.0,0.99664,0.0,0.67477]
[1778102689250,62.4,81425.88,0.0,0.99664,0.0,0.6743]
[1778102692900,62.4,81423.01,0.0,0.99663,0.0,0.67554]
[1778102692955,62.4,81423.01,0.0,0.99663,0.0,0.67554]
[1778102693118,62.4,81423.01,0.0,0.99663,0.0,0.67554]
[1778102693217,62.4,81423.01,0.0,0.99663,0.0,0.67554]
[1778102693278,62.4,81423.26,0.0,0.99664,0.0,0.67543]
[1778102698313,62.4,81423.2,0.0,0.99664,0.0,0.67546]
[1778102701826,62.4,81425.58,0.0,0.99664,0.0,0.67443]
[1778102701955,62.4,81425.58,0.0,0.99664,0.0,0.67443]
[1778102702030,62.4,81425.58,0.0,0.99664,0.0,0.67443]
[1778102702225,62.4,81425.58,0.0,0.99664,0.0,0.67443]
[1778102702321,62.4,81425.58,0.0,0.99664,0.0,0.67443]
[1778102704356,62.4,81419.27,0.0,0.99663,0.0,0.67716]
[1778102705459,62.4,81419.27,0.0,0.99663,0.0,0.67716]
[1778102705700,62.4,81419.27,0.0,0.99663,0.0,0.67716]
[1778102706183,62.4,81419.27,0.0,0.99663,0.0,0.67716]
[1778102706203,62.4,81419.27,0.0,0.99663,0.0,0.67716]
[1778102706206,62.4,81415.53,0.0,0.99662,0.0,0.67878]
[1778102706373,62.4,81411.24,0.0,0.99661,0.0,0.68065]
[1778102711411,62.4,81410.29,0.0,0.9966,0.0,0.68106]
[1778102718460,62.4,81411.43,0.0,0.99661,0.0,0.68056]
[1778102720352,62.4,81411.43,0.0,0.99661,0.0,0.68056]
[1778102720450,62.4,81412.68,0.0,0.99661,0.0,0.68002]
[1778102721075,62.4,81412.68,0.0,0.99661,0.0,0.68002]
[1778102721205,62.4,81412.68,0.0,0.99661,0.0,0.68002]
[1778102721302,62.4,81412.68,0.0,0.99661,0.0,0.68002]
[1778102727523,62.4,81413.34,0.0,0.99661,0.0,0.67973]
[1778102732558,62.4,81413.69,0.0,0.99662,0.0,0.67879]
[1778102737593,62.4,81417.04,0.0,0.99662,0.0,0.67734]
[1778102739020,62.4,81417.04,0.0,0.99662,0.0,0.67734]
[1778102739207,62.4,81417.04,0.0,0.99662,0.0,0.67734]
[1778102739356,62.4,81417.04,0.0,0.99662,0.0,0.67734]
[1778102739310,62.4,81416.91,0.0,0.99662,0.0,0.67739]
[1778102739450,62.4,81416.91,0.0,0.99662,0.0,0.67739]
[1778102743635,62.4,81420.06,0.0,0.99663,0.0,0.67603]
[1778102745649,62.4,81423.96,0.0,0.99664,0.0,0.67434]
[1778102746887,62.4,81423.96,0.0,0.99664,0.0,0.67434]
[1778102746949,62.4,81423.96,0.0,0.99664,0.0,0.67434]
[1778102747179,62.4,81423.96,0.0,0.99664,0.0,0.67434]
[1778102747204,62.4,81423.96,0.0,0.99664,0.0,0.67434]
[1778102747280,62.4,81423.99,0.0,0.99664,0.0,0.67433]
[1778102752698,62.4,81428.7,0.0,0.99665,0.0,0.6723]
[1778102753527,62.4,81428.7,0.0,0.99665,0.0,0.6723]
[1778102753703,62.4,81428.7,0.0,0.99665,0.0,0.6723]
[1778102753783,62.4,81428.7,0.0,0.99665,0.0,0.6723]
[1778102753951,62.4,81428.7,0.0,0.99665,0.0,0.6723]
[1778102754044,62.4,81432.84,0.0,0.99666,0.0,0.67052]
[1778102759747,62.4,81433.47,0.0,0.99666,0.0,0.67025]
[1778102760620,62.4,81433.47,0.0,0.99666,0.0,0.67025]
[1778102760701,62.4,81433.47,0.0,0.99666,0.0,0.67025]
[1778102761039,62.4,81433.47,0.0,0.99666,0.0,0.67025]
[1778102761203,62.4,81433.47,0.0,0.99666,0.0,0.67025]
[1778102761270,62.4,81434.8,0.0,0.99667,0.0,0.66968]
[1778102766797,62.4,81436.63,0.0,0.99667,0.0,0.66889]
[1778102769479,62.4,81437.03,0.0,0.99667,0.0,0.66872]
[1778102769701,62.4,81437.03,0.0,0.99667,0.0,0.66872]
[1778102769818,62.4,81436.67,0.0,0.99667,0.0,0.66887]
[1778102770984,62.4,81436.67,0.0,0.99667,0.0,0.66887]
[1778102771205,62.4,81436.67,0.0,0.99667,0.0,0.66887]
[1778102776867,62.4,81435.85,0.0,0.99667,0.0,0.66923]
[1778102780895,62.4,81439.23,0.0,0.99668,0.0,0.66778]
[1778102781877,62.4,81439.23,0.0,0.99668,0.0,0.66778]
[1778102781949,62.4,81439.23,0.0,0.99668,0.0,0.66778]
[1778102782043,62.4,81441.7,0.0,0.99668,0.0,0.66672]
[1778102782666,62.4,81441.7,0.0,0.99668,0.0,0.66672]
[1778102782700,62.4,81441.7,0.0,0.99668,0.0,0.66672]
[1778102787944,62.4,81443.91,0.0,0.99669,0.0,0.66578]
[1778102789507,62.4,81442.71,0.0,0.99669,0.0,0.66629]
[1778102789700,62.4,81442.71,0.0,0.99669,0.0,0.66629]
[1778102789772,62.4,81442.71,0.0,0.99669,0.0,0.66629]
[1778102789953,62.4,81442.71,0.0,0.99669,0.0,0.66629]
[1778102790050,62.4,81442.78,0.0,0.99669,0.0,0.66626]
[1778102798014,62.4,81444.49,0.0,0.99669,0.0,0.66475]
[1778102800424,62.4,81446.06,0.0,0.9967,0.0,0.66408]
[1778102800451,62.4,81447.38,0.0,0.9967,0.0,0.66352]
[1778102800738,62.4,81447.38,0.0,0.9967,0.0,0.66352]
[1778102800954,62.4,81447.38,0.0,0.9967,0.0,0.66352]
[1778102801035,62.4,81447.46,0.0,0.9967,0.0,0.66349]
[1778102807077,62.4,81447.76,0.0,0.9967,0.0,0.66336]
[1778102811331,62.4,81450.1,0.0,0.99671,0.0,0.66236]
[1778102811433,62.4,81449.87,0.0,0.99671,0.0,0.66246]
[1778102811452,62.4,81449.87,0.0,0.99671,0.0,0.66246]
[1778102811903,62.4,81449.87,0.0,0.99671,0.0,0.66246]
[1778102811951,62.4,81449.87,0.0,0.99671,0.0,0.66246]
[1778102812112,62.4,81450.18,0.0,0.99671,0.0,0.66233]
[1778102819161,62.4,81453.55,0.0,0.99672,0.0,0.6609]
[1778102819515,62.4,81453.55,0.0,0.99672,0.0,0.6609]
[1778102819702,62.4,81453.55,0.0,0.99672,0.0,0.6609]
[1778102819782,62.4,81453.55,0.0,0.99672,0.0,0.6609]
[1778102819955,62.4,81453.55,0.0,0.99672,0.0,0.6609]
[1778102820168,62.4,81452.27,0.0,0.99671,0.0,0.66144]
[1778102823189,62.4,81449.1,0.0,0.99671,0.0,0.66279]
[1778102823853,62.4,81449.1,0.0,0.99671,0.0,0.66279]
[1778102823951,62.4,81449.1,0.0,0.99671,0.0,0.66279]
[1778102824271,62.4,81449.1,0.0,0.99671,0.0,0.66279]
[1778102824451,62.4,81449.1,0.0,0.99671,0.0,0.66279]
[1778102824375,62.4,81446.04,0.0,0.9967,0.0,0.66409]
[1778102829231,62.4,81442.93,0.0,0.99669,0.0,0.66542]
[1778102830696,62.4,81444.38,0.0,0.99669,0.0,0.6648]
[1778102830952,62.4,81444.38,0.0,0.99669,0.0,0.6648]
[1778102837287,62.4,81444.59,0.0,0.99669,0.0,0.66471]
[1778102847359,62.4,81444.64,0.0,0.99669,0.0,0.66469]
[1778102849566,62.4,81444.6,0.0,0.99669,0.0,0.6647]
[1778102849699,62.4,81444.6,0.0,0.99669,0.0,0.6647]
[1778102850460,62.4,81444.6,0.0,0.99669,0.0,0.6647]
[1778102850380,62.4,81444.55,0.0,0.99669,0.0,0.66473]
[1778102850701,62.4,81444.55,0.0,0.99669,0.0,0.66473]
[1778102856422,62.4,81444.4,0.0,0.9967,0.0,0.66401]
[1778102857247,62.4,81444.4,0.0,0.9967,0.0,0.66401]
[1778102857452,62.4,81444.4,0.0,0.9967,0.0,0.66401]
[1778102861212,62.4,81446.72,0.0,0.9967,0.0,0.66302]
[1778102861450,62.4,81446.72,0.0,0.9967,0.0,0.66302]
[1778102861467,62.4,81446.72,0.0,0.9967,0.0,0.66302]
[1778102867499,62.4,81445.76,0.0,0.9967,0.0,0.66343]
[1778102872534,62.4,81445.68,0.0,0.9967,0.0,0.66346]
[1778102877569,62.4,81445.68,0.0,0.9967,0.0,0.66346]
[1778102882604,62.4,81437.37,0.0,0.99668,0.0,0.66701]
[1778102883611,62.4,81433.27,0.0,0.99667,0.0,0.66877]
[1778102885360,62.4,81433.27,0.0,0.99667,0.0,0.66877]
[1778102885450,62.4,81433.27,0.0,0.99667,0.0,0.66877]
[1778102890660,62.4,81430.7,0.0,0.99667,0.0,0.66987]
[1778102895695,62.4,81429.1,0.0,0.99666,0.0,0.67056]
[1778102896598,62.4,81429.1,0.0,0.99666,0.0,0.67056]
[1778102896701,62.4,81429.1,0.0,0.99666,0.0,0.67056]
[1778102897179,62.4,81429.1,0.0,0.99666,0.0,0.67056]
[1778102897203,62.4,81429.1,0.0,0.99666,0.0,0.67056]
[1778102897280,62.4,81429.08,0.0,0.99666,0.0,0.67056]
[1778102902744,62.4,81427.14,0.0,0.99666,0.0,0.6714]
[1778102908225,62.4,81426.8,0.0,0.99666,0.0,0.67154]
[1778102908449,62.4,81426.8,0.0,0.99666,0.0,0.67154]
[1778102908327,62.4,81426.77,0.0,0.99666,0.0,0.67156]
[1778102908824,62.4,81426.77,0.0,0.99666,0.0,0.67156]
[1778102908954,62.4,81426.77,0.0,0.99666,0.0,0.67156]
[1778102908550,62.4,81426.77,0.0,0.99666,0.0,0.67156]
[1778102919863,62.4,81427.42,0.0,0.99666,0.0,0.67049]
[1778102924898,62.4,81427.45,0.0,0.99666,0.0,0.67048]
[1778102928190,62.4,81427.45,0.0,0.99666,0.0,0.67048]
[1778102928199,62.4,81427.45,0.0,0.99666,0.0,0.67048]
[1778102928324,62.4,81427.45,0.0,0.99666,0.0,0.67048]
[1778102928456,62.4,81427.45,0.0,0.99666,0.0,0.67048]
[1778102928555,62.4,81427.49,0.0,0.99666,0.0,0.67046]
[1778102935975,62.4,81427.6,0.0,0.99666,0.0,0.67042]
[1778102941013,62.4,81427.69,0.0,0.99666,0.0,0.67038]
[1778102945143,62.4,81428.09,0.0,0.99666,0.0,0.67021]
[1778102945212,62.4,81428.09,0.0,0.99666,0.0,0.67021]
[1778102945244,62.4,81429.4,0.0,0.99667,0.0,0.66964]
[1778102945590,62.4,81429.4,0.0,0.99667,0.0,0.66964]
[1778102945706,62.4,81429.4,0.0,0.99667,0.0,0.66964]
[1778102952090,62.4,81431.43,0.0,0.99667,0.0,0.66877]
[1778102953826,62.4,81431.92,0.0,0.99667,0.0,0.66856]
[1778102953951,62.4,81431.92,0.0,0.99667,0.0,0.66856]
[1778102954397,62.4,81431.92,0.0,0.99667,0.0,0.66856]
[1778102954453,62.4,81431.92,0.0,0.99667,0.0,0.66856]
[1778102954457,62.4,81432.85,0.0,0.99667,0.0,0.66816]
[1778102957125,62.4,81435.81,0.0,0.99668,0.0,0.6669]
[1778102961881,62.4,81437.3,0.0,0.99668,0.0,0.66626]
[1778102961952,62.4,81437.3,0.0,0.99668,0.0,0.66626]
[1778102962224,62.4,81437.3,0.0,0.99668,0.0,0.66626]
[1778102962452,62.4,81437.3,0.0,0.99668,0.0,0.66626]
[1778102962553,62.4,81437.3,0.0,0.99668,0.0,0.66626]
[1778102970216,62.4,81437.78,0.0,0.99669,0.0,0.66605]
[1778102971748,62.4,81438.8,0.0,0.99669,0.0,0.66484]
[1778102971950,62.4,81438.8,0.0,0.99669,0.0,0.66484]
[1778102972230,62.4,81439.2,0.0,0.99669,0.0,0.66467]
[1778102972705,62.4,81439.2,0.0,0.99669,0.0,0.66467]
[1778102980286,62.4,81438.74,0.0,0.99669,0.0,0.66486]
[1778102988342,62.4,81438.86,0.0,0.99669,0.0,0.66481]
[1778102992370,62.4,81441.73,0.0,0.9967,0.0,0.66359]
[1778102995006,62.4,81441.91,0.0,0.9967,0.0,0.66351]
[1778102995202,62.4,81441.91,0.0,0.9967,0.0,0.66351]
[1778102995303,62.4,81441.91,0.0,0.9967,0.0,0.66351]
[1778102996609,62.4,81441.91,0.0,0.9967,0.0,0.66351]
[1778102996700,62.4,81442.6,0.0,0.9967,0.0,0.66322]
[1778103001756,62.4,81444.3,0.0,0.99671,0.0,0.6625]
[1778103001861,62.4,81444.3,0.0,0.99671,0.0,0.6625]
[1778103001964,62.4,81444.3,0.0,0.99671,0.0,0.6625]
[1778103002440,62.4,81444.94,0.0,0.99671,0.0,0.66222]
[1778103007475,62.4,81444.45,0.0,0.99671,0.0,0.66243]
[1778103009566,62.4,81444.44,0.0,0.99671,0.0,0.66244]
[1778103009700,62.4,81443.75,0.0,0.9967,0.0,0.66273]
[1778103010307,62.4,81443.75,0.0,0.9967,0.0,0.66273]
[1778103010451,62.4,81443.75,0.0,0.9967,0.0,0.66273]
[1778103010552,62.4,81443.75,0.0,0.9967,0.0,0.66273]
[1778103012510,62.4,81441.44,0.0,0.9967,0.0,0.66371]
[1778103014528,62.4,81443.96,0.0,0.9967,0.0,0.66264]
[1778103025606,62.4,81444.01,0.0,0.9967,0.0,0.66262]
[1778103028627,62.4,81441.69,0.0,0.9967,0.0,0.66361]
[1778103038697,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103040000,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103040200,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103040235,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103041080,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103041203,62.4,81441.69,0.0,0.9967,0.0,0.66283]
[1778103046756,62.4,81440.68,0.0,0.9967,0.0,0.66326]
[1778103052170,62.4,81440.55,0.0,0.9967,0.0,0.66331]
[1778103052200,62.4,81440.55,0.0,0.9967,0.0,0.66331]
[1778103052301,62.4,81435.45,0.0,0.99669,0.0,0.66549]
[1778103053538,62.4,81435.45,0.0,0.99669,0.0,0.66549]
[1778103053639,62.4,81429.04,0.0,0.99667,0.0,0.66823]
[1778103053700,62.4,81429.04,0.0,0.99667,0.0,0.66823]
[1778103054814,62.4,81425.67,0.0,0.99666,0.0,0.66968]
[1778103059849,62.4,81425.48,0.0,0.99666,0.0,0.66976]
[1778103066898,62.4,81425.42,0.0,0.99666,0.0,0.66978]
[1778103072940,62.4,81425.36,0.0,0.99666,0.0,0.66981]
[1778103077856,62.4,81426.64,0.0,0.99667,0.0,0.66926]
[1778103077949,62.4,81426.64,0.0,0.99667,0.0,0.66926]
[1778103078142,62.4,81427.1,0.0,0.99667,0.0,0.66906]
[1778103078852,62.4,81427.1,0.0,0.99667,0.0,0.66906]
[1778103078953,62.4,81427.1,0.0,0.99667,0.0,0.66906]
[1778103084017,62.4,81426.86,0.0,0.99667,0.0,0.66916]
[1778103089054,62.4,81426.87,0.0,0.99667,0.0,0.66916]
[1778103091552,62.4,81438.74,0.0,0.9967,0.0,0.6633]
[1778103092075,62.4,81445.39,0.0,0.99672,0.0,0.66048]
[1778103092925,62.4,81445.39,0.0,0.99672,0.0,0.66048]
[1778103092952,62.4,81445.39,0.0,0.99672,0.0,0.66048]
[1778103093202,62.4,81445.39,0.0,0.99672,0.0,0.66048]
[1778103093303,62.4,81445.72,0.0,0.99672,0.0,0.66034]
[1778103094090,62.4,81449.9,0.0,0.99673,0.0,0.65857]
[1778103099125,62.4,81451.28,0.0,0.99673,0.0,0.65798]
[1778103099809,62.4,81451.28,0.0,0.99673,0.0,0.65798]
[1778103099951,62.4,81451.28,0.0,0.99673,0.0,0.65798]
[1778103106174,62.4,81457.61,0.0,0.99674,0.0,0.65531]
[1778103107432,62.4,81457.61,0.0,0.99674,0.0,0.65531]
[1778103107451,62.4,81457.61,0.0,0.99674,0.0,0.65531]
[1778103107532,62.4,81464.44,0.0,0.99676,0.0,0.65244]
[1778103108188,62.4,81468.92,0.0,0.99677,0.0,0.65056]
[1778103109742,62.4,81468.92,0.0,0.99677,0.0,0.65056]
[1778103109949,62.4,81468.95,0.0,0.99677,0.0,0.65055]
[1778103110202,62.4,81468.72,0.0,0.99677,0.0,0.65064]
[1778103115237,62.4,81467.47,0.0,0.99677,0.0,0.65117]
[1778103121279,62.4,81465.09,0.0,0.99676,0.0,0.65217]
[1778103123517,62.4,81465.22,0.0,0.99676,0.0,0.65211]
[1778103123706,62.4,81465.22,0.0,0.99676,0.0,0.65211]
[1778103126314,62.4,81468.56,0.0,0.99677,0.0,0.65071]
[1778103130486,62.4,81468.53,0.0,0.99677,0.0,0.65072]
[1778103130702,62.4,81468.53,0.0,0.99677,0.0,0.65072]
[1778103131129,62.4,81468.58,0.0,0.99677,0.0,0.6507]
[1778103131204,62.4,81468.58,0.0,0.99677,0.0,0.6507]
[1778103131349,62.4,81468.51,0.0,0.99677,0.0,0.65073]
[1778103137391,62.4,81468.47,0.0,0.99677,0.0,0.65075]
[1778103141663,62.4,81468.48,0.0,0.99677,0.0,0.65075]
[1778103141701,62.4,81468.48,0.0,0.99677,0.0,0.65075]
[1778103148468,62.4,81468.49,0.0,0.99677,0.0,0.65074]
[1778103150141,62.4,81468.49,0.0,0.99677,0.0,0.65074]
[1778103150201,62.4,81468.49,0.0,0.99677,0.0,0.65074]
[1778103150793,62.4,81468.49,0.0,0.99677,0.0,0.65074]
[1778103150951,62.4,81468.49,0.0,0.99677,0.0,0.65074]
[1778103151489,62.4,81468.46,0.0,0.99677,0.0,0.64999]
[1778103156524,62.4,81467.66,0.0,0.99677,0.0,0.65032]
[1778103161559,62.4,81467.83,0.0,0.99677,0.0,0.65025]
[1778103167601,62.4,81467.79,0.0,0.99677,0.0,0.65027]
[1778103177671,62.4,81470.41,0.0,0.99678,0.0,0.64917]
[1778103178966,62.4,81470.41,0.0,0.99678,0.0,0.64917]
[1778103179203,62.4,81470.41,0.0,0.99678,0.0,0.64917]
[1778103185727,62.4,81470.61,0.0,0.99678,0.0,0.64909]
[1778103189391,62.4,81470.61,0.0,0.99678,0.0,0.64909]
[1778103189450,62.4,81470.61,0.0,0.99678,0.0,0.64909]
[1778103190961,62.4,81470.61,0.0,0.99678,0.0,0.64909]
[1778103191206,62.4,81470.61,0.0,0.99678,0.0,0.64909]
[1778103191769,62.4,81470.84,0.0,0.99678,0.0,0.64899]
[1778103196804,62.4,81471.0,0.0,0.99678,0.0,0.64892]
[1778103198818,62.4,81474.69,0.0,0.99679,0.0,0.64738]
[1778103199825,62.4,81478.78,0.0,0.9968,0.0,0.64568]
[1778103200573,62.4,81478.78,0.0,0.9968,0.0,0.64568]
[1778103200698,62.4,81478.78,0.0,0.9968,0.0,0.64568]
[1778103205648,62.4,81481.31,0.0,0.9968,0.0,0.64463]
[1778103205699,62.4,81481.31,0.0,0.9968,0.0,0.64463]
[1778103206923,62.4,81483.44,0.0,0.99681,0.0,0.64375]
[1778103206952,62.4,81483.44,0.0,0.99681,0.0,0.64375]
[1778103207019,62.4,81483.47,0.0,0.99681,0.0,0.64373]
[1778103211685,62.4,81484.41,0.0,0.99681,0.0,0.64334]
[1778103211700,62.4,81484.41,0.0,0.99681,0.0,0.64334]
[1778103214930,62.4,81490.2,0.0,0.99683,0.0,0.64019]
[1778103220335,62.4,81491.89,0.0,0.99683,0.0,0.63949]
[1778103220451,62.4,81491.89,0.0,0.99683,0.0,0.63949]
[1778103221449,62.4,81494.42,0.0,0.99684,0.0,0.63845]
[1778103221701,62.4,81494.42,0.0,0.99684,0.0,0.63845]
[1778103221793,62.4,81494.71,0.0,0.99684,0.0,0.63833]
[1778103225008,62.4,81499.0,0.0,0.99685,0.0,0.63656]
[1778103226011,62.4,81504.41,0.0,0.99686,0.0,0.63434]
[1778103229689,62.4,81506.51,0.0,0.99687,0.0,0.63348]
[1778103229702,62.4,81506.51,0.0,0.99687,0.0,0.63348]
[1778103234561,62.4,81509.95,0.0,0.99687,0.0,0.63208]
[1778103234701,62.4,81509.95,0.0,0.99687,0.0,0.63208]
[1778103234977,62.4,81509.94,0.0,0.99687,0.0,0.63208]
[1778103235204,62.4,81509.94,0.0,0.99687,0.0,0.63208]
[1778103235217,62.4,81511.42,0.0,0.99688,0.0,0.63148]
[1778103241116,62.4,81511.95,0.0,0.99688,0.0,0.63126]
[1778103246488,62.4,81515.04,0.0,0.99689,0.0,0.63]
[1778103246698,62.4,81515.04,0.0,0.99689,0.0,0.63]
[1778103250179,62.4,81518.36,0.0,0.99689,0.0,0.62865]
[1778103252289,62.4,81517.93,0.0,0.99689,0.0,0.62883]
[1778103252450,62.4,81517.93,0.0,0.99689,0.0,0.62883]
[1778103252884,62.4,81517.93,0.0,0.99689,0.0,0.62883]
[1778103252549,62.4,81517.46,0.0,0.99689,0.0,0.62902]
[1778103252949,62.4,81517.46,0.0,0.99689,0.0,0.62902]
[1778103256369,62.4,81518.47,0.0,0.99689,0.0,0.62861]
[1778103256449,62.4,81518.47,0.0,0.99689,0.0,0.62861]
[1778103256470,62.4,81506.14,0.0,0.99687,0.0,0.63363]
[1778103257228,62.4,81504.19,0.0,0.99686,0.0,0.63443]
[1778103258450,62.4,81504.19,0.0,0.99686,0.0,0.63443]
[1778103258710,62.4,81504.19,0.0,0.99686,0.0,0.63443]
[1778103258794,62.4,81502.4,0.0,0.99686,0.0,0.63517]
[1778103266291,62.4,81501.73,0.0,0.99686,0.0,0.63544]
[1778103272334,62.4,81501.14,0.0,0.99686,0.0,0.63493]
[1778103277836,62.4,81501.59,0.0,0.99686,0.0,0.63474]
[1778103277375,62.4,81498.21,0.0,0.99685,0.0,0.63613]
[1778103279389,62.4,81492.64,0.0,0.99684,0.0,0.63842]
[1778103280343,62.4,81492.64,0.0,0.99684,0.0,0.63842]
[1778103285431,62.4,81491.54,0.0,0.99684,0.0,0.63888]
[1778103287446,62.4,81486.15,0.0,0.99682,0.0,0.6411]
[1778103288456,62.4,81486.15,0.0,0.99682,0.0,0.6411]
[1778103288762,62.4,81486.15,0.0,0.99682,0.0,0.6411]
[1778103289460,62.4,81479.03,0.0,0.99681,0.0,0.64405]
[1778103290968,62.4,81481.32,0.0,0.99681,0.0,0.6431]
[1778103291202,62.4,81481.32,0.0,0.99681,0.0,0.6431]
[1778103291300,62.4,81481.32,0.0,0.99681,0.0,0.6431]
[1778103296509,62.4,81482.97,0.0,0.99682,0.0,0.64242]
[1778103301544,62.4,81480.63,0.0,0.99681,0.0,0.64339]
[1778103302551,62.4,81484.82,0.0,0.99682,0.0,0.64165]
[1778103303898,62.4,81489.46,0.0,0.99683,0.0,0.63973]
[1778103305578,62.4,81481.77,0.0,0.99681,0.0,0.64291]
[1778103314466,62.4,81480.13,0.0,0.99681,0.0,0.64359]
[1778103319677,62.4,81480.32,0.0,0.99681,0.0,0.64352]
[1778103324712,62.4,81480.36,0.0,0.99681,0.0,0.6435]
[1778103328740,62.4,81486.55,0.0,0.99682,0.0,0.64094]
[1778103329747,62.4,81494.36,0.0,0.99684,0.0,0.63771]
[1778103332301,62.4,81495.26,0.0,0.99684,0.0,0.63734]
[1778103332457,62.4,81495.26,0.0,0.99684,0.0,0.63734]
[1778103332768,62.4,81498.65,0.0,0.99686,0.0,0.6352]
[1778103337803,62.4,81504.19,0.0,0.99687,0.0,0.63293]
[1778103338670,62.4,81504.19,0.0,0.99687,0.0,0.63293]
[1778103338704,62.4,81504.19,0.0,0.99687,0.0,0.63293]
[1778103338810,62.4,81505.39,0.0,0.99687,0.0,0.63244]
[1778103339817,62.4,81500.42,0.0,0.99686,0.0,0.63447]
[1778103341899,62.4,81499.77,0.0,0.99686,0.0,0.63474]
[1778103343013,62.4,81501.28,0.0,0.99686,0.0,0.63412]
[1778103347934,62.4,81502.82,0.0,0.99686,0.0,0.63349]
[1778103347952,62.4,81502.82,0.0,0.99686,0.0,0.63349]
[1778103347976,62.4,81503.05,0.0,0.99687,0.0,0.63339]
[1778103348214,62.4,81503.05,0.0,0.99687,0.0,0.63339]
[1778103348448,62.4,81503.05,0.0,0.99687,0.0,0.63339]
[1778103349535,62.4,81503.49,0.0,0.99687,0.0,0.63321]
[1778103353519,62.4,81499.1,0.0,0.99686,0.0,0.63501]
[1778103358950,62.4,81499.16,0.0,0.99686,0.0,0.63499]
[1778103363985,62.4,81499.8,0.0,0.99686,0.0,0.63472]
[1778103365999,62.4,81503.1,0.0,0.99687,0.0,0.63337]
[1778103370745,62.4,81503.12,0.0,0.99687,0.0,0.63336]
[1778103370951,62.4,81503.12,0.0,0.99687,0.0,0.63336]
[1778103371017,62.4,81503.12,0.0,0.99687,0.0,0.63336]
[1778103371268,62.4,81503.12,0.0,0.99687,0.0,0.63336]
[1778103371451,62.4,81503.12,0.0,0.99687,0.0,0.63336]
[1778103377078,62.4,81503.23,0.0,0.99687,0.0,0.63332]
[1778103381015,62.4,81503.78,0.0,0.99687,0.0,0.63309]
[1778103381200,62.4,81501.62,0.0,0.99686,0.0,0.63398]
[1778103381551,62.4,81501.62,0.0,0.99686,0.0,0.63398]
[1778103381701,62.4,81501.62,0.0,0.99686,0.0,0.63398]
[1778103381781,62.4,81501.86,0.0,0.99686,0.0,0.63388]
[1778103385134,62.4,81506.85,0.0,0.99687,0.0,0.63184]
[1778103387497,62.4,81506.98,0.0,0.99687,0.0,0.63179]
[1778103387702,62.4,81506.98,0.0,0.99687,0.0,0.63179]
[1778103387804,62.4,81507.18,0.0,0.99687,0.0,0.63171]
[1778103388258,62.4,81507.18,0.0,0.99687,0.0,0.63171]
[1778103388451,62.4,81507.18,0.0,0.99687,0.0,0.63171]
[1778103391655,62.4,81508.31,0.0,0.99688,0.0,0.63124]
[1778103391704,62.4,81508.31,0.0,0.99688,0.0,0.63124]
[1778103391752,62.4,81513.88,0.0,0.99689,0.0,0.62823]
[1778103392341,62.4,81513.88,0.0,0.99689,0.0,0.62823]
[1778103392451,62.4,81513.88,0.0,0.99689,0.0,0.62823]
[1778103396740,62.4,81516.2,0.0,0.9969,0.0,0.62728]
[1778103396954,62.4,81516.2,0.0,0.9969,0.0,0.62728]
[1778103397027,62.4,81517.2,0.0,0.9969,0.0,0.62688]
[1778103397204,62.4,81517.2,0.0,0.9969,0.0,0.62688]
[1778103397456,62.4,81517.2,0.0,0.9969,0.0,0.62688]
[1778103405277,62.4,81519.41,0.0,0.99691,0.0,0.62598]
[1778103409143,62.4,81520.1,0.0,0.99691,0.0,0.6257]
[1778103409202,62.4,81520.1,0.0,0.99691,0.0,0.6257]
[1778103410030,62.4,81520.1,0.0,0.99691,0.0,0.6257]
[1778103409303,62.4,81520.1,0.0,0.99691,0.0,0.6257]
[1778103410204,62.4,81520.1,0.0,0.99691,0.0,0.6257]
[1778103415568,62.4,81520.14,0.0,0.99691,0.0,0.62569]
[1778103417363,62.4,81516.02,0.0,0.9969,0.0,0.62736]
[1778103419549,62.4,81516.06,0.0,0.9969,0.0,0.62734]
[1778103425420,62.4,81515.64,0.0,0.9969,0.0,0.62751]
[1778103429469,62.4,81513.08,0.0,0.99689,0.0,0.62855]
[1778103429570,62.4,81513.06,0.0,0.99689,0.0,0.62856]
[1778103430657,62.4,81513.06,0.0,0.99689,0.0,0.62856]
[1778103431395,62.4,81512.99,0.0,0.99689,0.0,0.62859]
[1778103433257,62.4,81513.21,0.0,0.99689,0.0,0.6285]
[1778103433476,62.4,81509.19,0.0,0.99688,0.0,0.63013]
[1778103435490,62.4,81505.17,0.0,0.99687,0.0,0.63177]
[1778103437196,62.4,81505.9,0.0,0.99688,0.0,0.63148]
[1778103441532,62.4,81513.05,0.0,0.99689,0.0,0.62856]
[1778103443546,62.4,81517.65,0.0,0.9969,0.0,0.6267]
[1778103445019,62.4,81517.65,0.0,0.9969,0.0,0.6267]
[1778103448091,62.4,81516.47,0.0,0.9969,0.0,0.62718]
[1778103448581,62.4,81516.4,0.0,0.9969,0.0,0.6272]
[1778103449448,62.4,81516.4,0.0,0.9969,0.0,0.6272]
[1778103449588,62.4,81518.75,0.0,0.9969,0.0,0.62625]
[1778103452609,62.4,81516.48,0.0,0.9969,0.0,0.62642]
[1778103454623,62.4,81522.26,0.0,0.99692,0.0,0.62409]
[1778103455660,62.4,81522.26,0.0,0.99692,0.0,0.62409]
[1778103455701,62.4,81522.26,0.0,0.99692,0.0,0.62409]
[1778103455761,62.4,81523.05,0.0,0.99692,0.0,0.62377]
[1778103456428,62.4,81523.05,0.0,0.99692,0.0,0.62377]
[1778103456454,62.4,81523.05,0.0,0.99692,0.0,0.62377]
[1778103460665,62.4,81526.8,0.0,0.99693,0.0,0.62225]
[1778103464694,62.4,81530.02,0.0,0.99693,0.0,0.62096]
[1778103465907,62.4,81530.02,0.0,0.99693,0.0,0.62096]
[1778103465951,62.4,81530.02,0.0,0.99693,0.0,0.62096]
[1778103466008,62.4,81530.38,0.0,0.99693,0.0,0.62081]
[1778103466987,62.4,81530.38,0.0,0.99693,0.0,0.62081]
[1778103467204,62.4,81530.32,0.0,0.99693,0.0,0.62084]
[1778103469729,62.4,81533.99,0.0,0.99694,0.0,0.61936]
[1778103473606,62.4,81531.96,0.0,0.99694,0.0,0.62018]
[1778103473701,62.4,81531.96,0.0,0.99694,0.0,0.62018]
[1778103473757,62.4,81532.2,0.0,0.99694,0.0,0.62008]
[1778103474764,62.4,81528.47,0.0,0.99693,0.0,0.62158]
[1778103475691,62.4,81528.47,0.0,0.99693,0.0,0.62158]
[1778103475701,62.4,81528.47,0.0,0.99693,0.0,0.62158]
[1778103480806,62.4,81534.84,0.0,0.99694,0.0,0.61902]
[1778103481813,62.4,81543.57,0.0,0.99696,0.0,0.61553]
[1778103483828,62.4,81548.37,0.0,0.99697,0.0,0.61362]
[1778103485585,62.4,81550.11,0.0,0.99698,0.0,0.61292]
[1778103485701,62.4,81550.11,0.0,0.99698,0.0,0.61292]
[1778103485842,62.4,81550.29,0.0,0.99698,0.0,0.61285]
[1778103486802,62.4,81550.29,0.0,0.99698,0.0,0.61285]
[1778103486953,62.4,81550.29,0.0,0.99698,0.0,0.61285]
[1778103496919,62.4,81548.56,0.0,0.99698,0.0,0.61354]
[1778103498933,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103499543,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103499703,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103499794,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103500203,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103500452,62.4,81551.22,0.0,0.99698,0.0,0.61248]
[1778103502962,62.4,81559.55,0.0,0.997,0.0,0.60918]
[1778103504976,62.4,81550.29,0.0,0.99698,0.0,0.61285]
[1778103505983,62.4,81542.53,0.0,0.99696,0.0,0.61594]
[1778103506603,62.4,81542.53,0.0,0.99696,0.0,0.61594]
[1778103506705,62.4,81542.53,0.0,0.99696,0.0,0.61594]
[1778103506990,62.4,81542.18,0.0,0.99696,0.0,0.61608]
[1778103507613,62.4,81542.18,0.0,0.99696,0.0,0.61608]
[1778103507702,62.4,81542.18,0.0,0.99696,0.0,0.61608]
[1778103511018,62.4,81545.72,0.0,0.99697,0.0,0.61393]
[1778103512025,62.4,81551.11,0.0,0.99698,0.0,0.61179]
[1778103513403,62.4,81550.49,0.0,0.99698,0.0,0.61204]
[1778103513450,62.4,81550.49,0.0,0.99698,0.0,0.61204]
[1778103514039,62.4,81549.95,0.0,0.99698,0.0,0.61225]
[1778103514642,62.4,81549.95,0.0,0.99698,0.0,0.61225]
[1778103514702,62.4,81549.95,0.0,0.99698,0.0,0.61225]
[1778103520081,62.4,81552.24,0.0,0.99699,0.0,0.61134]
[1778103520596,62.4,81552.24,0.0,0.99699,0.0,0.61134]
[1778103520702,62.4,81552.24,0.0,0.99699,0.0,0.61134]
[1778103521088,62.4,81555.19,0.0,0.99699,0.0,0.61017]
[1778103522043,62.4,81555.19,0.0,0.99699,0.0,0.61017]
[1778103522202,62.4,81555.25,0.0,0.99699,0.0,0.61015]
[1778103528137,62.4,81557.15,0.0,0.997,0.0,0.6094]
[1778103529331,62.4,81557.22,0.0,0.997,0.0,0.60937]
[1778103529449,62.4,81557.22,0.0,0.997,0.0,0.60937]
[1778103529640,62.4,81557.22,0.0,0.997,0.0,0.60937]
[1778103529707,62.4,81557.22,0.0,0.997,0.0,0.60937]
[1778103530151,62.4,81557.59,0.0,0.997,0.0,0.60922]
[1778103533392,62.4,81559.64,0.0,0.997,0.0,0.60841]
[1778103533449,62.4,81559.64,0.0,0.997,0.0,0.60841]
[1778103534179,62.4,81560.0,0.0,0.997,0.0,0.60827]
[1778103534649,62.4,81560.0,0.0,0.997,0.0,0.60827]
[1778103534700,62.4,81560.0,0.0,0.997,0.0,0.60827]
[1778103536194,62.4,81564.02,0.0,0.99701,0.0,0.60668]
[1778103541228,62.4,81564.78,0.0,0.99701,0.0,0.60638]
[1778103542418,62.4,81564.78,0.0,0.99701,0.0,0.60638]
[1778103542451,62.4,81564.78,0.0,0.99701,0.0,0.60638]
[1778103542513,62.4,81566.15,0.0,0.99702,0.0,0.60585]
[1778103543648,62.4,81566.15,0.0,0.99702,0.0,0.60585]
[1778103543701,62.4,81566.15,0.0,0.99702,0.0,0.60585]
[1778103544249,62.4,81568.22,0.0,0.99702,0.0,0.60503]
[1778103547270,62.4,81570.45,0.0,0.99703,0.0,0.60415]
[1778103549833,62.4,81570.45,0.0,0.99703,0.0,0.60415]
[1778103549950,62.4,81570.45,0.0,0.99703,0.0,0.60415]
[1778103550021,62.4,81571.15,0.0,0.99703,0.0,0.60388]
[1778103550735,62.4,81571.15,0.0,0.99703,0.0,0.60388]
[1778103550953,62.4,81571.15,0.0,0.99703,0.0,0.60388]
[1778103556333,62.4,81572.74,0.0,0.99703,0.0,0.60326]
[1778103559354,62.4,81570.37,0.0,0.99703,0.0,0.60419]
[1778103565927,62.4,81570.25,0.0,0.99703,0.0,0.60423]
[1778103565951,62.4,81570.25,0.0,0.99703,0.0,0.60423]
[1778103566026,62.4,81570.25,0.0,0.99703,0.0,0.60423]
[1778103567210,62.4,81570.25,0.0,0.99703,0.0,0.60423]
[1778103567451,62.4,81570.25,0.0,0.99703,0.0,0.60423]
[1778103572445,62.4,81575.99,0.0,0.99704,0.0,0.60126]
[1778103573452,62.4,81581.35,0.0,0.99705,0.0,0.59917]
[1778103574782,62.4,81581.35,0.0,0.99705,0.0,0.59917]
[1778103574949,62.4,81581.35,0.0,0.99705,0.0,0.59917]
[1778103575000,62.4,81582.99,0.0,0.99706,0.0,0.59853]
[1778103575466,62.4,81586.55,0.0,0.99707,0.0,0.59714]
[1778103576473,62.4,81590.69,0.0,0.99707,0.0,0.59553]
[1778103577480,62.4,81592.51,0.0,0.99708,0.0,0.59483]
[1778103578488,62.4,81594.34,0.0,0.99708,0.0,0.59412]
[1778103581126,62.4,81595.28,0.0,0.99708,0.0,0.59376]
[1778103581203,62.4,81595.28,0.0,0.99708,0.0,0.59376]
[1778103586543,62.4,81597.35,0.0,0.99709,0.0,0.59296]
[1778103588557,62.4,81592.93,0.0,0.99708,0.0,0.59467]
[1778103589373,62.4,81592.93,0.0,0.99708,0.0,0.59467]
[1778103589449,62.4,81592.93,0.0,0.99708,0.0,0.59467]
[1778103589564,62.4,81588.2,0.0,0.99707,0.0,0.5965]
[1778103591316,62.4,81587.64,0.0,0.99707,0.0,0.59672]
[1778103591454,62.4,81587.64,0.0,0.99707,0.0,0.59672]
[1778103596613,62.4,81587.81,0.0,0.99707,0.0,0.59665]
[1778103601002,62.4,81588.52,0.0,0.99707,0.0,0.59638]
[1778103601201,62.4,81588.52,0.0,0.99707,0.0,0.59638]
[1778103601211,62.4,81594.13,0.0,0.99708,0.0,0.5942]
[1778103601648,62.4,81599.34,0.0,0.99709,0.0,0.59219]
[1778103602883,62.4,81599.34,0.0,0.99709,0.0,0.59219]
[1778103602952,62.4,81599.34,0.0,0.99709,0.0,0.59219]
[1778103603676,62.4,81592.56,0.0,0.99708,0.0,0.59481]
[1778103605150,62.4,81592.56,0.0,0.99708,0.0,0.59481]
[1778103605202,62.4,81592.56,0.0,0.99708,0.0,0.59481]
[1778103605252,62.4,81587.18,0.0,0.99707,0.0,0.5969]
[1778103608147,62.4,81587.71,0.0,0.99707,0.0,0.59669]
[1778103608200,62.4,81587.71,0.0,0.99707,0.0,0.59669]
[1778103608183,62.4,81579.3,0.0,0.99705,0.0,0.59997]
[1778103608715,62.4,81571.03,0.0,0.99703,0.0,0.6032]
[1778103609722,62.4,81567.88,0.0,0.99702,0.0,0.60444]
[1778103611532,62.4,81567.5,0.0,0.99702,0.0,0.60459]
[1778103611702,62.4,81567.5,0.0,0.99702,0.0,0.60459]
[1778103612743,62.4,81563.93,0.0,0.99702,0.0,0.60599]
[1778103617778,62.4,81568.44,0.0,0.99703,0.0,0.60422]
[1778103618785,62.4,81569.8,0.0,0.99703,0.0,0.60368]
[1778103622215,62.4,81570.07,0.0,0.99703,0.0,0.60358]
[1778103622813,62.4,81575.16,0.0,0.99704,0.0,0.60158]
[1778103625207,62.4,81574.44,0.0,0.99704,0.0,0.60186]
[1778103625455,62.4,81574.49,0.0,0.99704,0.0,0.60185]
[1778103630869,62.4,81576.68,0.0,0.99704,0.0,0.60099]
[1778103635954,62.4,81576.47,0.0,0.99705,0.0,0.60035]
[1778103636203,62.4,81576.47,0.0,0.99705,0.0,0.60035]
[1778103637918,62.4,81577.97,0.0,0.99705,0.0,0.59976]
[1778103640939,62.4,81580.43,0.0,0.99706,0.0,0.5988]
[1778103642590,62.4,81581.33,0.0,0.99706,0.0,0.59845]
[1778103642712,62.4,81581.33,0.0,0.99706,0.0,0.59845]
[1778103647988,62.4,81584.38,0.0,0.99706,0.0,0.59726]
[1778103648382,62.4,81584.38,0.0,0.99706,0.0,0.59726]
[1778103648453,62.4,81584.38,0.0,0.99706,0.0,0.59726]
[1778103648995,62.4,81585.96,0.0,0.99707,0.0,0.59665]
[1778103652016,62.4,81587.38,0.0,0.99707,0.0,0.5961]
[1778103654030,62.4,81589.04,0.0,0.99707,0.0,0.59545]
[1778103659065,62.4,81592.39,0.0,0.99708,0.0,0.59416]
[1778103661105,62.4,81592.39,0.0,0.99708,0.0,0.59416]
[1778103661206,62.4,81592.39,0.0,0.99708,0.0,0.59416]
[1778103667121,62.4,81593.07,0.0,0.99708,0.0,0.59389]
[1778103672156,62.4,81594.21,0.0,0.99709,0.0,0.59345]
[1778103674889,62.4,81594.79,0.0,0.99709,0.0,0.59323]
[1778103674956,62.4,81594.79,0.0,0.99709,0.0,0.59323]
[1778103680212,62.4,81593.96,0.0,0.99708,0.0,0.59355]
[1778103685247,62.4,81594.01,0.0,0.99708,0.0,0.59353]
[1778103688589,62.4,81594.12,0.0,0.99709,0.0,0.59349]
[1778103688701,62.4,81594.12,0.0,0.99709,0.0,0.59349]
[1778103689275,62.4,81591.03,0.0,0.99708,0.0,0.59468]
[1778103690282,62.4,81580.91,0.0,0.99706,0.0,0.59861]
[1778103691289,62.4,81576.12,0.0,0.99705,0.0,0.59976]
[1778103692155,62.4,81576.12,0.0,0.99705,0.0,0.59976]
[1778103692213,62.4,81576.12,0.0,0.99705,0.0,0.59976]
[1778103696324,62.4,81571.17,0.0,0.99704,0.0,0.60169]
[1778103699115,62.4,81570.35,0.0,0.99704,0.0,0.60202]
[1778103699204,62.4,81570.35,0.0,0.99704,0.0,0.60202]
[1778103699345,62.4,81568.3,0.0,0.99703,0.0,0.60282]
[1778103704380,62.4,81566.76,0.0,0.99703,0.0,0.60342]
[1778103705449,62.4,81566.76,0.0,0.99703,0.0,0.60342]
[1778103705703,62.4,81566.76,0.0,0.99703,0.0,0.60342]
[1778103711837,62.4,81565.54,0.0,0.99703,0.0,0.6039]
[1778103711954,62.4,81565.54,0.0,0.99703,0.0,0.6039]
[1778103712051,62.4,81561.95,0.0,0.99702,0.0,0.60531]
[1778103713444,62.4,81556.75,0.0,0.99701,0.0,0.60736]
[1778103715458,62.4,81555.28,0.0,0.997,0.0,0.60794]
[1778103716734,62.4,81555.28,0.0,0.997,0.0,0.60794]
[1778103716951,62.4,81555.28,0.0,0.997,0.0,0.60794]
[1778103722507,62.4,81556.81,0.0,0.99701,0.0,0.60734]
[1778103725639,62.4,81556.85,0.0,0.99701,0.0,0.60732]
[1778103725697,62.4,81556.85,0.0,0.99701,0.0,0.60732]
[1778103725732,62.4,81556.96,0.0,0.99701,0.0,0.60728]
[1778103727554,62.4,81564.94,0.0,0.99703,0.0,0.60414]
[1778103728446,62.4,81564.94,0.0,0.99703,0.0,0.60414]
[1778103728701,62.4,81564.94,0.0,0.99703,0.0,0.60414]
[1778103728740,62.4,81566.3,0.0,0.99703,0.0,0.6036]
[1778103730575,62.4,81567.63,0.0,0.99703,0.0,0.60308]
[1778103734183,62.4,81568.47,0.0,0.99703,0.0,0.60275]
[1778103734203,62.4,81568.47,0.0,0.99703,0.0,0.60275]
[1778103734276,62.4,81572.23,0.0,0.99704,0.0,0.60128]
[1778103734603,62.4,81574.49,0.0,0.99705,0.0,0.6004]
[1778103735610,62.4,81573.22,0.0,0.99704,0.0,0.60089]
[1778103738076,62.4,81574.96,0.0,0.99705,0.0,0.60021]
[1778103739239,62.4,81574.96,0.0,0.99705,0.0,0.60021]
[1778103739340,62.4,81576.7,0.0,0.99705,0.0,0.59953]
[1778103739453,62.4,81576.7,0.0,0.99705,0.0,0.59953]
[1778103739949,62.4,81576.7,0.0,0.99705,0.0,0.59953]
[1778103740050,62.4,81577.54,0.0,0.99705,0.0,0.59921]
[1778103744678,62.4,81577.84,0.0,0.99705,0.0,0.59909]
[1778103744701,62.4,81577.84,0.0,0.99705,0.0,0.59909]
[1778103750715,62.4,81579.36,0.0,0.99706,0.0,0.5985]
[1778103753098,62.4,81579.36,0.0,0.99706,0.0,0.5985]
[1778103753202,62.4,81579.36,0.0,0.99706,0.0,0.5985]
[1778103755430,62.4,81581.76,0.0,0.99707,0.0,0.59684]
[1778103755451,62.4,81581.76,0.0,0.99707,0.0,0.59684]
[1778103755750,62.4,81581.93,0.0,0.99707,0.0,0.59677]
[1778103756757,62.4,81587.36,0.0,0.99708,0.0,0.59467]
[1778103758608,62.4,81587.16,0.0,0.99708,0.0,0.59474]
[1778103758702,62.4,81587.16,0.0,0.99708,0.0,0.59474]
[1778103763806,62.4,81590.68,0.0,0.99708,0.0,0.59338]
[1778103765248,62.4,81590.68,0.0,0.99708,0.0,0.59338]
[1778103765451,62.4,81591.59,0.0,0.99709,0.0,0.59303]
[1778103766280,62.4,81591.59,0.0,0.99709,0.0,0.59303]
[1778103766301,62.4,81593.3,0.0,0.99709,0.0,0.59237]
[1778103766453,62.4,81593.3,0.0,0.99709,0.0,0.59237]
[1778103772869,62.4,81593.05,0.0,0.99709,0.0,0.59247]
[1778103777907,62.4,81593.66,0.0,0.99709,0.0,0.59223]
[1778103783949,62.4,81594.49,0.0,0.99709,0.0,0.59191]
[1778103787026,62.4,81594.52,0.0,0.99709,0.0,0.5919]
[1778103787203,62.4,81594.52,0.0,0.99709,0.0,0.5919]
[1778103793018,62.4,81594.19,0.0,0.99709,0.0,0.59203]
[1778103796631,62.4,81595.07,0.0,0.99709,0.0,0.59169]
[1778103796704,62.4,81595.07,0.0,0.99709,0.0,0.59169]
[1778103798683,62.4,81598.8,0.0,0.9971,0.0,0.59025]
[1778103798700,62.4,81598.8,0.0,0.9971,0.0,0.59025]
[1778103799205,62.4,81598.8,0.0,0.9971,0.0,0.59025]
[1778103799451,62.4,81598.8,0.0,0.9971,0.0,0.59025]
[1778103799306,62.4,81600.71,0.0,0.99711,0.0,0.58951]
[1778103803089,62.4,81604.59,0.0,0.99711,0.0,0.58802]
[1778103804096,62.4,81610.31,0.0,0.99713,0.0,0.58583]
[1778103805593,62.4,81609.84,0.0,0.99713,0.0,0.58601]
[1778103805700,62.4,81609.84,0.0,0.99713,0.0,0.58601]
[1778103807372,62.4,81610.13,0.0,0.99713,0.0,0.5859]
[1778103807455,62.4,81610.13,0.0,0.99713,0.0,0.5859]
[1778103808124,62.4,81611.77,0.0,0.99713,0.0,0.58528]
[1778103813392,62.4,81613.77,0.0,0.99714,0.0,0.5838]
[1778103813450,62.4,81613.77,0.0,0.99714,0.0,0.5838]
[1778103821608,62.4,81613.9,0.0,0.99714,0.0,0.58375]
[1778103821720,62.4,81613.9,0.0,0.99714,0.0,0.58375]
[1778103822880,62.4,81613.93,0.0,0.99714,0.0,0.58374]
[1778103822951,62.4,81613.93,0.0,0.99714,0.0,0.58374]
[1778103824236,62.4,81613.97,0.0,0.99714,0.0,0.58373]
[1778103828861,62.4,81613.68,0.0,0.99714,0.0,0.58384]
[1778103828950,62.4,81613.68,0.0,0.99714,0.0,0.58384]
[1778103829271,62.4,81608.33,0.0,0.99713,0.0,0.58588]
[1778103831285,62.4,81600.47,0.0,0.99711,0.0,0.58889]
[1778103831493,62.4,81600.47,0.0,0.99711,0.0,0.58889]
[1778103831702,62.4,81600.47,0.0,0.99711,0.0,0.58889]
[1778103832292,62.4,81599.47,0.0,0.99711,0.0,0.58928]
[1778103834849,62.4,81599.85,0.0,0.99711,0.0,0.58913]
[1778103834952,62.4,81599.85,0.0,0.99711,0.0,0.58913]
[1778103840348,62.4,81602.41,0.0,0.99711,0.0,0.58815]
[1778103840856,62.4,81602.41,0.0,0.99711,0.0,0.58815]
[1778103840948,62.4,81602.41,0.0,0.99711,0.0,0.58815]
[1778103841578,62.4,81602.15,0.0,0.99711,0.0,0.58825]
[1778103841702,62.4,81602.15,0.0,0.99711,0.0,0.58825]
[1778103842362,62.4,81602.25,0.0,0.99711,0.0,0.58821]
[1778103847398,62.4,81601.42,0.0,0.99711,0.0,0.58853]
[1778103848192,62.4,81601.42,0.0,0.99711,0.0,0.58853]
[1778103848199,62.4,81601.42,0.0,0.99711,0.0,0.58853]
[1778103852065,62.4,81597.03,0.0,0.9971,0.0,0.59022]
[1778103852198,62.4,81597.03,0.0,0.9971,0.0,0.59022]
[1778103852433,62.4,81589.3,0.0,0.99709,0.0,0.5932]
[1778103852880,62.4,81589.3,0.0,0.99709,0.0,0.5932]
[1778103852950,62.4,81589.3,0.0,0.99709,0.0,0.5932]
[1778103853440,62.4,81586.72,0.0,0.99708,0.0,0.5942]
[1778103858475,62.4,81584.22,0.0,0.99707,0.0,0.59516]
[1778103859278,62.4,81584.22,0.0,0.99707,0.0,0.59516]
[1778103864517,62.4,81584.3,0.0,0.99707,0.0,0.59513]
[1778103869552,62.4,81585.17,0.0,0.99708,0.0,0.5948]
[1778103871566,62.4,81582.29,0.0,0.99707,0.0,0.59519]
[1778103872573,62.4,81578.21,0.0,0.99706,0.0,0.59678]
[1778103873580,62.4,81572.56,0.0,0.99705,0.0,0.59898]
[1778103874587,62.4,81569.21,0.0,0.99705,0.0,0.60029]
[1778103875595,62.4,81565.95,0.0,0.99704,0.0,0.60156]
[1778103877755,62.4,81564.34,0.0,0.99703,0.0,0.60219]
[1778103877951,62.4,81564.34,0.0,0.99703,0.0,0.60219]
[1778103878045,62.4,81559.7,0.0,0.99702,0.0,0.60401]
[1778103878615,62.4,81565.38,0.0,0.99704,0.0,0.60178]
[1778103879622,62.4,81575.21,0.0,0.99706,0.0,0.59795]
[1778103880629,62.4,81581.92,0.0,0.99707,0.0,0.59534]
[1778103885664,62.4,81582.87,0.0,0.99707,0.0,0.59497]
[1778103890700,62.4,81584.6,0.0,0.99708,0.0,0.5943]
[1778103891707,62.4,81581.03,0.0,0.99707,0.0,0.59568]
[1778103892714,62.4,81576.35,0.0,0.99706,0.0,0.5975]
[1778103896742,62.4,81572.4,0.0,0.99705,0.0,0.59904]
[1778103899763,62.4,81569.17,0.0,0.99705,0.0,0.6003]
[1778103904798,62.4,81568.83,0.0,0.99704,0.0,0.60043]
[1778103909837,62.4,81565.12,0.0,0.99704,0.0,0.60189]
[1778103915875,62.4,81562.65,0.0,0.99703,0.0,0.60285]
[1778103921917,62.4,81560.33,0.0,0.99703,0.0,0.60376]
[1778103926952,62.4,81558.93,0.0,0.99702,0.0,0.60431]
[1778103931987,62.4,81561.95,0.0,0.99703,0.0,0.6024]
[1778103937022,62.4,81564.51,0.0,0.99704,0.0,0.6014]
[1778103943064,62.4,81564.43,0.0,0.99704,0.0,0.60143]
[1778103948099,62.4,81564.99,0.0,0.99704,0.0,0.60121]
[1778103958169,62.4,81564.44,0.0,0.99704,0.0,0.60143]
[1778103963204,62.4,81562.62,0.0,0.99703,0.0,0.60214]
[1778103967232,62.4,81558.14,0.0,0.99702,0.0,0.6039]
[1778103972267,62.4,81556.74,0.0,0.99702,0.0,0.60445]
[1778103977302,62.4,81556.23,0.0,0.99702,0.0,0.60465]
[1778103983344,62.4,81556.1,0.0,0.99702,0.0,0.6047]
[1778103988379,62.4,81554.42,0.0,0.99702,0.0,0.60536]
[1778103993414,62.4,81554.41,0.0,0.99702,0.0,0.60463]
[1778103998449,62.4,81550.39,0.0,0.99701,0.0,0.60622]
[1778104003484,62.4,81550.17,0.0,0.99701,0.0,0.6063]
[1778104008241,62.4,81550.09,0.0,0.99701,0.0,0.60634]
[1778104008451,62.4,81550.09,0.0,0.99701,0.0,0.60634]
[1778104008521,62.4,81546.8,0.0,0.997,0.0,0.60764]
[1778104011947,62.4,81546.7,0.0,0.997,0.0,0.60767]
[1778104015307,62.4,81546.62,0.0,0.997,0.0,0.60771]
[1778104015453,62.4,81546.62,0.0,0.997,0.0,0.60771]
[1778104015536,62.4,81546.62,0.0,0.997,0.0,0.60771]
[1778104021612,62.4,81545.38,0.0,0.997,0.0,0.6082]
[1778104022279,62.4,81545.38,0.0,0.997,0.0,0.6082]
[1778104022448,62.4,81545.38,0.0,0.997,0.0,0.6082]
[1778104026648,62.4,81540.82,0.0,0.99699,0.0,0.61]
[1778104028672,62.4,81528.9,0.0,0.99696,0.0,0.61474]
[1778104029679,62.4,81526.95,0.0,0.99696,0.0,0.61552]
[1778104031903,62.4,81527.28,0.0,0.99696,0.0,0.61539]
[1778104031951,62.4,81527.28,0.0,0.99696,0.0,0.61539]
[1778104033364,62.4,81526.12,0.0,0.99696,0.0,0.61585]
[1778104033950,62.4,81526.12,0.0,0.99696,0.0,0.61585]
[1778104034052,62.4,81521.86,0.0,0.99695,0.0,0.61756]
[1778104036729,62.4,81532.57,0.0,0.99697,0.0,0.61328]
[1778104037736,62.4,81533.56,0.0,0.99697,0.0,0.61289]
[1778104038737,62.4,81533.56,0.0,0.99697,0.0,0.61289]
[1778104038948,62.4,81533.56,0.0,0.99697,0.0,0.61289]
[1778104039050,62.4,81532.8,0.0,0.99697,0.0,0.61319]
[1778104041764,62.4,81536.38,0.0,0.99698,0.0,0.61176]
[1778104046799,62.4,81536.35,0.0,0.99698,0.0,0.61178]
[1778104049305,62.4,81537.03,0.0,0.99698,0.0,0.61151]
[1778104049955,62.4,81536.48,0.0,0.99698,0.0,0.61172]
[1778104055863,62.4,81535.88,0.0,0.99698,0.0,0.61123]
[1778104057632,62.4,81535.88,0.0,0.99698,0.0,0.61123]
[1778104057700,62.4,81535.88,0.0,0.99698,0.0,0.61123]
[1778104057638,62.4,81535.4,0.0,0.99698,0.0,0.61142]
[1778104062912,62.4,81534.26,0.0,0.99698,0.0,0.61187]
[1778104067947,62.4,81535.45,0.0,0.99698,0.0,0.6114]
[1778104071951,62.4,81535.26,0.0,0.99698,0.0,0.61147]
[1778104072982,62.4,81543.56,0.0,0.997,0.0,0.60818]
[1778104074964,62.4,81545.01,0.0,0.997,0.0,0.60761]
[1778104075200,62.4,81545.01,0.0,0.997,0.0,0.60761]
[1778104075726,62.4,81545.01,0.0,0.997,0.0,0.60761]
[1778104075280,62.4,81545.11,0.0,0.997,0.0,0.60757]
[1778104075952,62.4,81545.11,0.0,0.997,0.0,0.60757]
[1778104081039,62.4,81547.09,0.0,0.99701,0.0,0.60679]
[1778104087080,62.4,81547.24,0.0,0.99701,0.0,0.60673]
[1778104090206,62.4,81549.16,0.0,0.99701,0.0,0.60597]
[1778104090450,62.4,81549.16,0.0,0.99701,0.0,0.60597]
[1778104090549,62.4,81549.18,0.0,0.99701,0.0,0.60596]
[1778104091158,62.4,81549.18,0.0,0.99701,0.0,0.60596]
[1778104091199,62.4,81549.18,0.0,0.99701,0.0,0.60596]
[1778104097150,62.4,81550.69,0.0,0.99702,0.0,0.60537]
[1778104099579,62.4,81549.58,0.0,0.99701,0.0,0.60581]
[1778104099702,62.4,81549.58,0.0,0.99701,0.0,0.60581]
[1778104099680,62.4,81549.59,0.0,0.99701,0.0,0.6058]
[1778104100037,62.4,81549.59,0.0,0.99701,0.0,0.6058]
[1778104100200,62.4,81549.59,0.0,0.99701,0.0,0.6058]
[1778104106213,62.4,81550.13,0.0,0.99701,0.0,0.60559]
[1778104109828,62.4,81550.86,0.0,0.99702,0.0,0.6053]
[1778104109957,62.4,81550.86,0.0,0.99702,0.0,0.6053]
[1778104110380,62.4,81550.86,0.0,0.99702,0.0,0.6053]
[1778104110451,62.4,81550.86,0.0,0.99702,0.0,0.6053]
[1778104110479,62.4,81550.86,0.0,0.99702,0.0,0.6053]
[1778104116283,62.4,81550.93,0.0,0.99702,0.0,0.60455]
[1778104119004,62.4,81550.41,0.0,0.99702,0.0,0.60475]
[1778104119203,62.4,81550.41,0.0,0.99702,0.0,0.60475]
[1778104119209,62.4,81550.41,0.0,0.99702,0.0,0.60475]
[1778104119448,62.4,81550.41,0.0,0.99702,0.0,0.60475]
[1778104119509,62.4,81550.41,0.0,0.99702,0.0,0.60475]
[1778104123360,62.4,81550.07,0.0,0.99702,0.0,0.60488]
[1778104123421,62.4,81550.07,0.0,0.99702,0.0,0.60488]
[1778104123450,62.4,81550.07,0.0,0.99702,0.0,0.60488]
[1778104123522,62.4,81548.98,0.0,0.99702,0.0,0.60531]
[1778104125346,62.4,81544.9,0.0,0.99701,0.0,0.60692]
[1778104129280,62.4,81545.84,0.0,0.99701,0.0,0.60655]
[1778104129453,62.4,81545.84,0.0,0.99701,0.0,0.60655]
[1778104129552,62.4,81545.89,0.0,0.99701,0.0,0.60653]
[1778104129917,62.4,81545.89,0.0,0.99701,0.0,0.60653]
[1778104129953,62.4,81545.89,0.0,0.99701,0.0,0.60653]
[1778104135416,62.4,81546.42,0.0,0.99701,0.0,0.60632]
[1778104140451,62.4,81546.46,0.0,0.99701,0.0,0.60631]
[1778104144483,62.4,81555.53,0.0,0.99703,0.0,0.60274]
[1778104145688,62.4,81555.53,0.0,0.99703,0.0,0.60274]
[1778104145707,62.4,81555.53,0.0,0.99703,0.0,0.60274]
[1778104145789,62.4,81558.63,0.0,0.99704,0.0,0.60152]
[1778104147504,62.4,81566.5,0.0,0.99705,0.0,0.59845]
[1778104148511,62.4,81569.62,0.0,0.99706,0.0,0.59723]
[1778104150020,62.4,81569.57,0.0,0.99706,0.0,0.59725]
[1778104150206,62.4,81569.57,0.0,0.99706,0.0,0.59725]
[1778104152539,62.4,81581.93,0.0,0.99709,0.0,0.59246]
[1778104153546,62.4,81587.89,0.0,0.9971,0.0,0.59016]
[1778104154553,62.4,81591.21,0.0,0.99711,0.0,0.58888]
[1778104155560,62.4,81585.11,0.0,0.99709,0.0,0.59123]
[1778104156567,62.4,81581.38,0.0,0.99709,0.0,0.59267]
[1778104158231,62.4,81582.42,0.0,0.99709,0.0,0.59227]
[1778104158451,62.4,81582.42,0.0,0.99709,0.0,0.59227]
[1778104158581,62.4,81580.39,0.0,0.99708,0.0,0.59305]
[1778104159213,62.4,81580.39,0.0,0.99708,0.0,0.59305]
[1778104159451,62.4,81580.39,0.0,0.99708,0.0,0.59305]
[1778104164623,62.4,81578.85,0.0,0.99708,0.0,0.59365]
[1778104165920,62.4,81578.54,0.0,0.99708,0.0,0.59377]
[1778104165965,62.4,81578.54,0.0,0.99708,0.0,0.59377]
[1778104166333,62.4,81578.54,0.0,0.99708,0.0,0.59377]
[1778104166457,62.4,81578.54,0.0,0.99708,0.0,0.59377]
[1778104166637,62.4,81578.48,0.0,0.99708,0.0,0.59379]
[1778104167644,62.4,81574.97,0.0,0.99707,0.0,0.59515]
[1778104169752,62.4,81572.3,0.0,0.99707,0.0,0.59619]
[1778104169956,62.4,81572.33,0.0,0.99707,0.0,0.59618]
[1778104177714,62.4,81573.17,0.0,0.99707,0.0,0.59513]
[1778104181956,62.4,81572.14,0.0,0.99707,0.0,0.59553]
[1778104182201,62.4,81572.14,0.0,0.99707,0.0,0.59553]
[1778104182749,62.4,81572.1,0.0,0.99707,0.0,0.59555]
[1778104183027,62.4,81572.1,0.0,0.99707,0.0,0.59555]
[1778104183200,62.4,81572.1,0.0,0.99707,0.0,0.59555]
[1778104188927,62.4,81570.74,0.0,0.99707,0.0,0.59607]
[1778104188950,62.4,81570.74,0.0,0.99707,0.0,0.59607]
[1778104189359,62.4,81570.74,0.0,0.99707,0.0,0.59607]
[1778104189451,62.4,81570.74,0.0,0.99707,0.0,0.59607]
[1778104189798,62.4,81570.73,0.0,0.99707,0.0,0.59608]
[1778104196847,62.4,81570.76,0.0,0.99707,0.0,0.59607]
[1778104201195,62.4,81571.74,0.0,0.99707,0.0,0.59569]
[1778104201451,62.4,81571.74,0.0,0.99707,0.0,0.59569]
[1778104201528,62.4,81571.59,0.0,0.99707,0.0,0.59574]
[1778104201903,62.4,81566.06,0.0,0.99706,0.0,0.5979]
[1778104203665,62.4,81566.06,0.0,0.99706,0.0,0.5979]
[1778104203705,62.4,81566.06,0.0,0.99706,0.0,0.5979]
[1778104203754,62.4,81563.0,0.0,0.99705,0.0,0.59909]
[1778104207927,62.4,81559.47,0.0,0.99704,0.0,0.60047]
[1778104210243,62.4,81559.65,0.0,0.99704,0.0,0.6004]
[1778104210450,62.4,81559.65,0.0,0.99704,0.0,0.6004]
[1778104210529,62.4,81559.2,0.0,0.99704,0.0,0.60057]
[1778104211064,62.4,81559.2,0.0,0.99704,0.0,0.60057]
[1778104211209,62.4,81559.2,0.0,0.99704,0.0,0.60057]
[1778104212857,62.4,81559.2,0.0,0.99704,0.0,0.60057]
[1778104212995,62.4,81554.88,0.0,0.99703,0.0,0.60227]
[1778104213985,62.4,81547.9,0.0,0.99702,0.0,0.60501]
[1778104216781,62.4,81547.18,0.0,0.99701,0.0,0.60529]
[1778104216786,62.4,81547.11,0.0,0.99701,0.0,0.60532]
[1778104217006,62.4,81553.75,0.0,0.99703,0.0,0.60271]
[1778104218013,62.4,81563.49,0.0,0.99705,0.0,0.5989]
[1778104219020,62.4,81565.58,0.0,0.99705,0.0,0.59808]
[1778104222041,62.4,81572.45,0.0,0.99707,0.0,0.59541]
[1778104223048,62.4,81576.16,0.0,0.99708,0.0,0.59397]
[1778104224059,62.4,81581.44,0.0,0.99709,0.0,0.59193]
[1778104225063,62.4,81593.88,0.0,0.99712,0.0,0.58714]
[1778104226070,62.4,81594.73,0.0,0.99712,0.0,0.58681]
[1778104230735,62.4,81594.44,0.0,0.99712,0.0,0.58693]
[1778104230836,62.4,81587.45,0.0,0.9971,0.0,0.58961]
[1778104230952,62.4,81587.45,0.0,0.9971,0.0,0.58961]
[1778104231106,62.4,81586.86,0.0,0.9971,0.0,0.58912]
[1778104232599,62.4,81586.86,0.0,0.9971,0.0,0.58912]
[1778104232701,62.4,81586.86,0.0,0.9971,0.0,0.58912]
[1778104235136,62.4,81582.45,0.0,0.99709,0.0,0.59082]
[1778104237590,62.4,81582.24,0.0,0.99709,0.0,0.5909]
[1778104237699,62.4,81582.24,0.0,0.99709,0.0,0.5909]
[1778104237800,62.4,81582.16,0.0,0.99709,0.0,0.59093]
[1778104238074,62.4,81582.16,0.0,0.99709,0.0,0.59093]
[1778104238202,62.4,81582.16,0.0,0.99709,0.0,0.59093]
[1778104244199,62.4,81581.51,0.0,0.99709,0.0,0.59118]
[1778104249234,62.4,81581.43,0.0,0.99709,0.0,0.59121]
[1778104254269,62.4,81581.3,0.0,0.99709,0.0,0.59126]
[1778104256283,62.4,81584.59,0.0,0.9971,0.0,0.59]
[1778104257092,62.4,81584.59,0.0,0.9971,0.0,0.59]
[1778104257228,62.4,81584.59,0.0,0.9971,0.0,0.59]
[1778104257689,62.4,81584.59,0.0,0.9971,0.0,0.59]
[1778104257706,62.4,81584.59,0.0,0.9971,0.0,0.59]
[1778104257785,62.4,81584.99,0.0,0.9971,0.0,0.58984]
[1778104263332,62.4,81585.37,0.0,0.9971,0.0,0.5897]
[1778104266083,62.4,81585.47,0.0,0.9971,0.0,0.58966]
[1778104266208,62.4,81585.47,0.0,0.9971,0.0,0.58966]
[1778104266680,62.4,81585.47,0.0,0.9971,0.0,0.58966]
[1778104266704,62.4,81585.47,0.0,0.9971,0.0,0.58966]
[1778104266781,62.4,81585.66,0.0,0.9971,0.0,0.58958]
[1778104272395,62.4,81586.61,0.0,0.9971,0.0,0.58922]
[1778104277430,62.4,81587.36,0.0,0.99711,0.0,0.58893]
[1778104282465,62.4,81587.23,0.0,0.9971,0.0,0.58898]
[1778104287500,62.4,81586.98,0.0,0.9971,0.0,0.58908]
[1778104290697,62.4,81587.91,0.0,0.99711,0.0,0.58872]
[1778104290792,62.4,81587.85,0.0,0.99711,0.0,0.58874]
[1778104290955,62.4,81587.85,0.0,0.99711,0.0,0.58874]
[1778104291732,62.4,81587.85,0.0,0.99711,0.0,0.58874]
[1778104291799,62.4,81587.76,0.0,0.99711,0.0,0.58806]
[1778104297572,62.4,81587.86,0.0,0.99711,0.0,0.58802]
[1778104302607,62.4,81587.47,0.0,0.99711,0.0,0.58817]
[1778104307642,62.4,81586.67,0.0,0.99711,0.0,0.58848]
[1778104308213,62.4,81586.67,0.0,0.99711,0.0,0.58848]
[1778104308449,62.4,81586.67,0.0,0.99711,0.0,0.58848]
[1778104308809,62.4,81586.67,0.0,0.99711,0.0,0.58848]
[1778104308957,62.4,81586.67,0.0,0.99711,0.0,0.58848]
[1778104308904,62.4,81586.66,0.0,0.99711,0.0,0.58848]
[1778104310663,62.4,81583.35,0.0,0.9971,0.0,0.58976]
[1778104315698,62.4,81582.7,0.0,0.9971,0.0,0.59001]
[1778104316351,62.4,81582.7,0.0,0.9971,0.0,0.59001]
[1778104316452,62.4,81582.7,0.0,0.9971,0.0,0.59001]
[1778104316705,62.4,81581.57,0.0,0.9971,0.0,0.59044]
[1778104317113,62.4,81581.57,0.0,0.9971,0.0,0.59044]
[1778104317248,62.4,81581.57,0.0,0.9971,0.0,0.59044]
[1778104317712,62.4,81579.12,0.0,0.99709,0.0,0.59139]
[1778104319726,62.4,81576.19,0.0,0.99708,0.0,0.59252]
[1778104320392,62.4,81576.19,0.0,0.99708,0.0,0.59252]
[1778104320452,62.4,81576.19,0.0,0.99708,0.0,0.59252]
[1778104325768,62.4,81575.69,0.0,0.99708,0.0,0.59271]
[1778104326274,62.4,81575.69,0.0,0.99708,0.0,0.59271]
[1778104326450,62.4,81575.69,0.0,0.99708,0.0,0.59271]
[1778104326775,62.4,81575.66,0.0,0.99708,0.0,0.59273]
[1778104331790,62.4,81575.32,0.0,0.99708,0.0,0.59286]
[1778104331951,62.4,81575.32,0.0,0.99708,0.0,0.59286]
[1778104335838,62.4,81581.02,0.0,0.9971,0.0,0.59066]
[1778104336107,62.4,81581.02,0.0,0.9971,0.0,0.59066]
[1778104336201,62.4,81581.02,0.0,0.9971,0.0,0.59066]
[1778104336845,62.4,81585.13,0.0,0.9971,0.0,0.58907]
[1778104337718,62.4,81585.13,0.0,0.9971,0.0,0.58907]
[1778104337955,62.4,81585.13,0.0,0.9971,0.0,0.58907]
[1778104337855,62.4,81587.9,0.0,0.99711,0.0,0.58801]
[1778104342890,62.4,81589.84,0.0,0.99711,0.0,0.58726]
[1778104347935,62.4,81591.24,0.0,0.99712,0.0,0.58673]
[1778104348954,62.4,81591.24,0.0,0.99712,0.0,0.58673]
[1778104349203,62.4,81591.33,0.0,0.99712,0.0,0.58669]
[1778104349948,62.4,81592.89,0.0,0.99712,0.0,0.58609]
[1778104350474,62.4,81592.89,0.0,0.99712,0.0,0.58609]
[1778104350703,62.4,81592.89,0.0,0.99712,0.0,0.58609]
[1778104355990,62.4,81593.83,0.0,0.99713,0.0,0.58502]
[1778104358984,62.4,81593.8,0.0,0.99713,0.0,0.58503]
[1778104359198,62.4,81593.8,0.0,0.99713,0.0,0.58503]
[1778104360018,62.4,81594.82,0.0,0.99713,0.0,0.58464]
[1778104360766,62.4,81594.82,0.0,0.99713,0.0,0.58464]
[1778104360954,62.4,81594.82,0.0,0.99713,0.0,0.58464]
[1778104366060,62.4,81595.91,0.0,0.99713,0.0,0.58423]
[1778104367874,62.4,81595.91,0.0,0.99713,0.0,0.58423]
[1778104367953,62.4,81595.91,0.0,0.99713,0.0,0.58423]
[1778104372385,62.4,81597.66,0.0,0.99713,0.0,0.58356]
[1778104372452,62.4,81597.66,0.0,0.99713,0.0,0.58356]
[1778104372486,62.4,81598.05,0.0,0.99713,0.0,0.58341]
[1778104378757,62.4,81599.11,0.0,0.99714,0.0,0.58301]
[1778104378958,62.4,81599.11,0.0,0.99714,0.0,0.58301]
[1778104384186,62.4,81600.62,0.0,0.99714,0.0,0.58243]
[1778104390228,62.4,81600.61,0.0,0.99714,0.0,0.58243]
[1778104396016,62.4,81601.29,0.0,0.99714,0.0,0.58217]
[1778104396199,62.4,81601.29,0.0,0.99714,0.0,0.58217]
[1778104396270,62.4,81601.36,0.0,0.99714,0.0,0.58215]
[1778104397550,62.4,81601.36,0.0,0.99714,0.0,0.58215]
[1778104397702,62.4,81601.36,0.0,0.99714,0.0,0.58215]
[1778104399291,62.4,81603.16,0.0,0.99715,0.0,0.58146]
[1778104401305,62.4,81605.93,0.0,0.99715,0.0,0.58041]
[1778104402407,62.4,81605.93,0.0,0.99715,0.0,0.58041]
[1778104402450,62.4,81605.93,0.0,0.99715,0.0,0.58041]
[1778104406628,62.4,81607.84,0.0,0.99716,0.0,0.57968]
[1778104406729,62.4,81610.26,0.0,0.99716,0.0,0.57877]
[1778104407347,62.4,81611.72,0.0,0.99716,0.0,0.57821]
[1778104408283,62.4,81611.72,0.0,0.99716,0.0,0.57821]
[1778104408455,62.4,81611.72,0.0,0.99716,0.0,0.57821]
[1778104420438,62.4,81609.43,0.0,0.99716,0.0,0.57838]
[1778104422029,62.4,81609.43,0.0,0.99716,0.0,0.57838]
[1778104422201,62.4,81609.43,0.0,0.99716,0.0,0.57838]
[1778104427487,62.4,81609.6,0.0,0.99716,0.0,0.57831]
[1778104432522,62.4,81609.07,0.0,0.99716,0.0,0.57851]
[1778104433995,62.4,81609.07,0.0,0.99716,0.0,0.57851]
[1778104434201,62.4,81609.25,0.0,0.99716,0.0,0.57844]
[1778104440579,62.4,81609.25,0.0,0.99716,0.0,0.57844]
[1778104446621,62.4,81610.21,0.0,0.99716,0.0,0.57808]
[1778104449911,62.4,81611.21,0.0,0.99717,0.0,0.5777]
[1778104449952,62.4,81611.21,0.0,0.99717,0.0,0.5777]
[1778104457698,62.4,81610.45,0.0,0.99716,0.0,0.57799]
[1778104459388,62.4,81610.45,0.0,0.99716,0.0,0.57799]
[1778104459451,62.4,81610.45,0.0,0.99716,0.0,0.57799]
[1778104465754,62.4,81612.29,0.0,0.99717,0.0,0.57729]
[1778104466988,62.4,81612.29,0.0,0.99717,0.0,0.57729]
[1778104467232,62.4,81612.29,0.0,0.99717,0.0,0.57729]
[1778104472803,62.4,81612.94,0.0,0.99717,0.0,0.57634]
[1778104477838,62.4,81612.16,0.0,0.99717,0.0,0.57664]
[1778104479852,62.4,81609.39,0.0,0.99717,0.0,0.57769]
[1778104480859,62.4,81595.62,0.0,0.99714,0.0,0.58292]
[1778104481866,62.4,81592.07,0.0,0.99713,0.0,0.58427]
[1778104482326,62.4,81592.07,0.0,0.99713,0.0,0.58427]
[1778104482453,62.4,81592.07,0.0,0.99713,0.0,0.58427]
[1778104485345,62.4,81590.99,0.0,0.99713,0.0,0.58468]
[1778104485451,62.4,81590.99,0.0,0.99713,0.0,0.58468]
[1778104485894,62.4,81590.74,0.0,0.99713,0.0,0.58478]
[1778104489522,62.4,81591.16,0.0,0.99713,0.0,0.58462]
[1778104489702,62.4,81591.16,0.0,0.99713,0.0,0.58462]
[1778104495964,62.4,81590.89,0.0,0.99713,0.0,0.58472]
[1778104499360,62.4,81589.93,0.0,0.99712,0.0,0.58509]
[1778104499452,62.4,81589.93,0.0,0.99712,0.0,0.58509]
[1778104504535,62.4,81589.7,0.0,0.99712,0.0,0.58518]
[1778104506953,62.4,81589.68,0.0,0.99712,0.0,0.58518]
[1778104507041,62.4,81588.91,0.0,0.99712,0.0,0.58548]
[1778104508763,62.4,81589.55,0.0,0.99712,0.0,0.58523]
[1778104508953,62.4,81589.55,0.0,0.99712,0.0,0.58523]
[1778104514072,62.4,81586.72,0.0,0.99712,0.0,0.58632]
[1778104514202,62.4,81586.45,0.0,0.99712,0.0,0.58642]
[1778104515019,62.4,81586.45,0.0,0.99712,0.0,0.58642]
[1778104515097,62.4,81586.47,0.0,0.99712,0.0,0.58641]
[1778104515203,62.4,81586.47,0.0,0.99712,0.0,0.58641]
[1778104521139,62.4,81586.04,0.0,0.99712,0.0,0.58658]
[1778104522304,62.4,81586.13,0.0,0.99712,0.0,0.58654]
[1778104522451,62.4,81586.13,0.0,0.99712,0.0,0.58654]
[1778104528189,62.4,81583.85,0.0,0.99711,0.0,0.58742]
[1778104528214,62.4,81583.85,0.0,0.99711,0.0,0.58742]
[1778104528452,62.4,81583.85,0.0,0.99711,0.0,0.58742]
[1778104529371,62.4,81583.85,0.0,0.99711,0.0,0.58742]
[1778104529454,62.4,81583.85,0.0,0.99711,0.0,0.58742]
[1778104529539,62.4,81583.98,0.0,0.99711,0.0,0.58737]
[1778104535238,62.4,81588.62,0.0,0.99712,0.0,0.58488]
[1778104536469,62.4,81588.62,0.0,0.99712,0.0,0.58488]
[1778104536703,62.4,81588.62,0.0,0.99712,0.0,0.58488]
[1778104544301,62.4,81591.55,0.0,0.99713,0.0,0.58376]
[1778104553364,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104554501,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104554700,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104555747,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104555948,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104556049,62.4,81591.74,0.0,0.99713,0.0,0.58369]
[1778104562427,62.4,81592.57,0.0,0.99713,0.0,0.58337]
[1778104563435,62.4,81584.75,0.0,0.99712,0.0,0.58636]
[1778104565373,62.4,81581.46,0.0,0.99711,0.0,0.58762]
[1778104565451,62.4,81581.46,0.0,0.99711,0.0,0.58762]
[1778104571491,62.4,81581.06,0.0,0.99711,0.0,0.58778]
[1778104577533,62.4,81580.55,0.0,0.99711,0.0,0.58797]
[1778104581561,62.4,81584.78,0.0,0.99712,0.0,0.58635]
[1778104584478,62.4,81584.89,0.0,0.99712,0.0,0.58631]
[1778104584702,62.4,81584.89,0.0,0.99712,0.0,0.58631]
[1778104586174,62.4,81584.89,0.0,0.99712,0.0,0.58631]
[1778104586200,62.4,81584.89,0.0,0.99712,0.0,0.58631]
[1778104586191,62.4,81584.96,0.0,0.99712,0.0,0.58628]
[1778104591631,62.4,81581.77,0.0,0.99711,0.0,0.58679]
[1778104592786,62.4,81581.77,0.0,0.99711,0.0,0.58679]
[1778104592955,62.4,81581.77,0.0,0.99711,0.0,0.58679]
[1778104599687,62.4,81579.92,0.0,0.99711,0.0,0.5875]
[1778104601372,62.4,81580.32,0.0,0.99711,0.0,0.58735]
[1778104601449,62.4,81580.32,0.0,0.99711,0.0,0.58735]
[1778104603359,62.4,81580.32,0.0,0.99711,0.0,0.58735]
[1778104603453,62.4,81580.32,0.0,0.99711,0.0,0.58735]
[1778104607744,62.4,81574.24,0.0,0.9971,0.0,0.58968]
[1778104608937,62.4,81574.24,0.0,0.9971,0.0,0.58968]
[1778104608955,62.4,81574.24,0.0,0.9971,0.0,0.58968]
[1778104614802,62.4,81571.04,0.0,0.99709,0.0,0.59092]
[1778104618999,62.4,81570.35,0.0,0.99709,0.0,0.59118]
[1778104619201,62.4,81570.35,0.0,0.99709,0.0,0.59118]
[1778104620068,62.4,81570.35,0.0,0.99709,0.0,0.59118]
[1778104620200,62.4,81570.35,0.0,0.99709,0.0,0.59118]
[1778104620169,62.4,81570.35,0.0,0.99709,0.0,0.59118]
[1778104625879,62.4,81570.32,0.0,0.99709,0.0,0.5912]
[1778104629911,62.4,81570.31,0.0,0.99709,0.0,0.5912]
[1778104629948,62.4,81570.31,0.0,0.99709,0.0,0.5912]
[1778104635949,62.4,81569.91,0.0,0.99709,0.0,0.59135]
[1778104640984,62.4,81569.49,0.0,0.99709,0.0,0.59152]
[1778104644900,62.4,81569.3,0.0,0.99709,0.0,0.59159]
[1778104644960,62.4,81569.3,0.0,0.99709,0.0,0.59159]
[1778104645556,62.4,81569.3,0.0,0.99709,0.0,0.59159]
[1778104645699,62.4,81569.3,0.0,0.99709,0.0,0.59159]
[1778104647026,62.4,81569.15,0.0,0.99709,0.0,0.59165]
[1778104654075,62.4,81568.81,0.0,0.99709,0.0,0.59106]
[1778104666304,62.4,81568.84,0.0,0.99709,0.0,0.59105]
[1778104666452,62.4,81568.84,0.0,0.99709,0.0,0.59105]
[1778104672202,62.4,81568.88,0.0,0.99709,0.0,0.59103]
[1778104677237,62.4,81569.14,0.0,0.99709,0.0,0.59093]
[1778104679211,62.4,81568.51,0.0,0.99709,0.0,0.59118]
[1778104679449,62.4,81568.22,0.0,0.99709,0.0,0.59129]
[1778104681249,62.4,81568.25,0.0,0.99709,0.0,0.59128]
[1778104681301,62.4,81568.25,0.0,0.99709,0.0,0.59128]
[1778104681453,62.4,81568.25,0.0,0.99709,0.0,0.59128]
[1778104685608,62.4,81567.92,0.0,0.99709,0.0,0.59141]
[1778104685698,62.4,81567.92,0.0,0.99709,0.0,0.59141]
[1778104696370,62.4,81567.77,0.0,0.99709,0.0,0.59146]
[1778104706440,62.4,81567.76,0.0,0.99709,0.0,0.59147]
[1778104712483,62.4,81567.54,0.0,0.99709,0.0,0.59083]
[1778104716261,62.4,81567.54,0.0,0.99709,0.0,0.59083]
[1778104716511,62.4,81560.32,0.0,0.99707,0.0,0.59363]
[1778104717518,62.4,81555.71,0.0,0.99706,0.0,0.59542]
[1778104718826,62.4,81555.71,0.0,0.99706,0.0,0.59542]
[1778104718951,62.4,81555.71,0.0,0.99706,0.0,0.59542]
[1778104719051,62.4,81555.71,0.0,0.99706,0.0,0.59542]
[1778104724567,62.4,81552.55,0.0,0.99706,0.0,0.59665]
[1778104725574,62.4,81548.74,0.0,0.99705,0.0,0.59813]
[1778104726581,62.4,81535.93,0.0,0.99702,0.0,0.60315]
[1778104727592,62.4,81536.89,0.0,0.99702,0.0,0.60277]
[1778104732627,62.4,81536.2,0.0,0.99702,0.0,0.60304]
[1778104737662,62.4,81536.11,0.0,0.99702,0.0,0.60308]
[1778104742224,62.4,81535.86,0.0,0.99702,0.0,0.60318]
[1778104742951,62.4,81535.86,0.0,0.99702,0.0,0.60318]
[1778104748469,62.4,81535.48,0.0,0.99702,0.0,0.60333]
[1778104748751,62.4,81530.61,0.0,0.99701,0.0,0.60525]
[1778104749749,62.4,81525.13,0.0,0.997,0.0,0.60741]
[1778104752238,62.4,81524.25,0.0,0.997,0.0,0.60776]
[1778104757804,62.4,81521.88,0.0,0.99699,0.0,0.6087]
[1778104760455,62.4,81519.48,0.0,0.99699,0.0,0.60965]
[1778104767333,62.4,81519.26,0.0,0.99698,0.0,0.60974]
[1778104767449,62.4,81519.26,0.0,0.99698,0.0,0.60974]
[1778104767550,62.4,81519.26,0.0,0.99698,0.0,0.60974]
[1778104773916,62.4,81519.29,0.0,0.99699,0.0,0.60899]
[1778104774601,62.4,81519.29,0.0,0.99699,0.0,0.60899]
[1778104774698,62.4,81519.29,0.0,0.99699,0.0,0.60899]
[1778104779958,62.4,81519.23,0.0,0.99699,0.0,0.60901]
[1778104783986,62.4,81525.21,0.0,0.997,0.0,0.60665]
[1778104786368,62.4,81527.27,0.0,0.99701,0.0,0.60583]
[1778104786456,62.4,81528.09,0.0,0.99701,0.0,0.60551]
[1778104787007,62.4,81528.11,0.0,0.99701,0.0,0.6055]
[1778104793218,62.4,81528.22,0.0,0.99701,0.0,0.60546]
[1778104797078,62.4,81537.44,0.0,0.99703,0.0,0.60183]
[1778104798592,62.4,81537.67,0.0,0.99703,0.0,0.60174]
[1778104798704,62.4,81537.67,0.0,0.99703,0.0,0.60174]
[1778104798999,62.4,81537.67,0.0,0.99703,0.0,0.60174]
[1778104799201,62.4,81537.67,0.0,0.99703,0.0,0.60174]
[1778104799237,62.4,81538.56,0.0,0.99703,0.0,0.60139]
[1778104802113,62.4,81525.06,0.0,0.997,0.0,0.60671]
[1778104803120,62.4,81530.32,0.0,0.99701,0.0,0.60463]
[1778104804127,62.4,81533.61,0.0,0.99702,0.0,0.60333]
[1778104805520,62.4,81534.42,0.0,0.99702,0.0,0.60301]
[1778104805702,62.4,81534.42,0.0,0.99702,0.0,0.60301]
[1778104806044,62.4,81534.42,0.0,0.99702,0.0,0.60301]
[1778104806203,62.4,81534.42,0.0,0.99702,0.0,0.60301]
[1778104806302,62.4,81534.36,0.0,0.99702,0.0,0.60304]
[1778104808155,62.4,81530.13,0.0,0.99701,0.0,0.6047]
[1778104811176,62.4,81523.9,0.0,0.997,0.0,0.60716]
[1778104814678,62.4,81520.91,0.0,0.99699,0.0,0.60835]
[1778104814700,62.4,81520.91,0.0,0.99699,0.0,0.60835]
[1778104815170,62.4,81520.91,0.0,0.99699,0.0,0.60835]
[1778104815201,62.4,81520.91,0.0,0.99699,0.0,0.60835]
[1778104815299,62.4,81520.91,0.0,0.99699,0.0,0.60835]
[1778104817218,62.4,81516.8,0.0,0.99698,0.0,0.60998]
[1778104818225,62.4,81506.51,0.0,0.99696,0.0,0.61408]
[1778104819232,62.4,81501.96,0.0,0.99695,0.0,0.6159]
[1778104824267,62.4,81498.7,0.0,0.99694,0.0,0.61721]
[1778104826281,62.4,81493.48,0.0,0.99693,0.0,0.6193]
[1778104827519,62.4,81493.73,0.0,0.99693,0.0,0.6192]
[1778104827700,62.4,81493.73,0.0,0.99693,0.0,0.6192]
[1778104828295,62.4,81493.26,0.0,0.99693,0.0,0.61939]
[1778104829812,62.4,81493.29,0.0,0.99693,0.0,0.61938]
[1778104829949,62.4,81493.29,0.0,0.99693,0.0,0.61938]
[1778104835344,62.4,81493.11,0.0,0.99693,0.0,0.61871]
[1778104836351,62.4,81499.05,0.0,0.99695,0.0,0.61632]
[1778104837358,62.4,81504.98,0.0,0.99696,0.0,0.61395]
[1778104840381,62.4,81510.61,0.0,0.99697,0.0,0.6117]
[1778104840685,62.4,81510.61,0.0,0.99697,0.0,0.6117]
[1778104840704,62.4,81510.61,0.0,0.99697,0.0,0.6117]
[1778104841388,62.4,81512.23,0.0,0.99698,0.0,0.61106]
[1778104841617,62.4,81512.23,0.0,0.99698,0.0,0.61106]
[1778104841707,62.4,81512.23,0.0,0.99698,0.0,0.61106]
[1778104846423,62.4,81508.34,0.0,0.99697,0.0,0.61261]
[1778104848437,62.4,81500.94,0.0,0.99695,0.0,0.61556]
[1778104849444,62.4,81493.95,0.0,0.99694,0.0,0.61837]
[1778104850180,62.4,81493.95,0.0,0.99694,0.0,0.61837]
[1778104850204,62.4,81493.95,0.0,0.99694,0.0,0.61837]
[1778104850451,62.4,81494.31,0.0,0.99694,0.0,0.61823]
[1778104851241,62.4,81494.31,0.0,0.99694,0.0,0.61823]
[1778104851450,62.4,81494.31,0.0,0.99694,0.0,0.61823]
[1778104856493,62.4,81494.33,0.0,0.99694,0.0,0.61822]
[1778104862184,62.4,81493.22,0.0,0.99693,0.0,0.61866]
[1778104862202,62.4,81493.22,0.0,0.99693,0.0,0.61866]
[1778104862218,62.4,81493.18,0.0,0.99693,0.0,0.61868]
[1778104862640,62.4,81493.18,0.0,0.99693,0.0,0.61868]
[1778104862702,62.4,81493.18,0.0,0.99693,0.0,0.61868]
[1778104868578,62.4,81494.15,0.0,0.99694,0.0,0.61829]
[1778104869690,62.4,81494.15,0.0,0.99694,0.0,0.61829]
[1778104869703,62.4,81494.15,0.0,0.99694,0.0,0.61829]
[1778104869730,62.4,81493.98,0.0,0.99694,0.0,0.61836]
[1778104870621,62.4,81493.98,0.0,0.99694,0.0,0.61836]
[1778104870703,62.4,81493.98,0.0,0.99694,0.0,0.61836]
[1778104874475,62.4,81491.71,0.0,0.99693,0.0,0.61927]
[1778104874514,62.4,81484.0,0.0,0.99691,0.0,0.62238]
[1778104874704,62.4,81484.0,0.0,0.99691,0.0,0.62238]
[1778104875379,62.4,81484.0,0.0,0.99691,0.0,0.62238]
[1778104875453,62.4,81484.0,0.0,0.99691,0.0,0.62238]
[1778104876634,62.4,81488.21,0.0,0.99692,0.0,0.62068]
[1778104878648,62.4,81496.3,0.0,0.99694,0.0,0.61743]
[1778104879655,62.4,81503.38,0.0,0.99696,0.0,0.61459]
[1778104881144,62.4,81503.38,0.0,0.99696,0.0,0.61459]
[1778104881200,62.4,81503.38,0.0,0.99696,0.0,0.61459]
[1778104881239,62.4,81507.17,0.0,0.99697,0.0,0.61307]
[1778104882676,62.4,81510.85,0.0,0.99697,0.0,0.61161]
[1778104884690,62.4,81503.14,0.0,0.99696,0.0,0.61468]
[1778104887415,62.4,81501.32,0.0,0.99695,0.0,0.61541]
[1778104887451,62.4,81501.32,0.0,0.99695,0.0,0.61541]
[1778104892895,62.4,81500.33,0.0,0.99695,0.0,0.61507]
[1778104892951,62.4,81500.33,0.0,0.99695,0.0,0.61507]
[1778104893487,62.4,81500.33,0.0,0.99695,0.0,0.61507]
[1778104893549,62.4,81500.26,0.0,0.99695,0.0,0.6151]
[1778104893702,62.4,81500.26,0.0,0.99695,0.0,0.6151]
[1778104900802,62.4,81497.06,0.0,0.99695,0.0,0.61638]
[1778104901809,62.4,81491.3,0.0,0.99693,0.0,0.61869]
[1778104903694,62.4,81490.79,0.0,0.99693,0.0,0.6189]
[1778104903952,62.4,81490.79,0.0,0.99693,0.0,0.6189]
[1778104904193,62.4,81490.79,0.0,0.99693,0.0,0.6189]
[1778104904205,62.4,81490.79,0.0,0.99693,0.0,0.6189]
[1778104904283,62.4,81490.79,0.0,0.99693,0.0,0.6189]
[1778104909866,62.4,81486.96,0.0,0.99692,0.0,0.62044]
[1778104910871,62.4,81486.96,0.0,0.99692,0.0,0.62044]
[1778104910954,62.4,81486.96,0.0,0.99692,0.0,0.62044]
[1778104911346,62.4,81486.96,0.0,0.99692,0.0,0.62044]
[1778104911453,62.4,81486.96,0.0,0.99692,0.0,0.62044]
[1778104911550,62.4,81485.86,0.0,0.99692,0.0,0.62088]
[1778104917922,62.4,81484.87,0.0,0.99692,0.0,0.62128]
[1778104919936,62.4,81478.04,0.0,0.9969,0.0,0.62405]
[1778104921105,62.4,81478.04,0.0,0.9969,0.0,0.62405]
[1778104921208,62.4,81478.04,0.0,0.9969,0.0,0.62405]
[1778104921307,62.4,81476.99,0.0,0.9969,0.0,0.62447]
[1778104921590,62.4,81476.99,0.0,0.9969,0.0,0.62447]
[1778104921703,62.4,81476.99,0.0,0.9969,0.0,0.62447]
[1778104926986,62.4,81472.99,0.0,0.99689,0.0,0.6261]
[1778104927993,62.4,81467.0,0.0,0.99688,0.0,0.62854]
[1778104929855,62.4,81466.19,0.0,0.99688,0.0,0.62887]
[1778104929951,62.4,81466.19,0.0,0.99688,0.0,0.62887]
[1778104930437,62.4,81466.19,0.0,0.99688,0.0,0.62887]
[1778104930454,62.4,81466.19,0.0,0.99688,0.0,0.62887]
[1778104930470,62.4,81466.19,0.0,0.99688,0.0,0.62887]
[1778104934642,62.4,81465.32,0.0,0.99687,0.0,0.62922]
[1778104934700,62.4,81465.32,0.0,0.99687,0.0,0.62922]
[1778104934826,62.4,81465.32,0.0,0.99687,0.0,0.62922]
[1778104934955,62.4,81465.32,0.0,0.99687,0.0,0.62922]
[1778104935042,62.4,81464.89,0.0,0.99687,0.0,0.6294]
[1778104940077,62.4,81465.66,0.0,0.99687,0.0,0.62908]
[1778104944117,62.4,81467.55,0.0,0.99688,0.0,0.62831]
[1778104944202,62.4,81467.55,0.0,0.99688,0.0,0.62831]
[1778104944215,62.4,81467.53,0.0,0.99688,0.0,0.62832]
[1778104944731,62.4,81467.53,0.0,0.99688,0.0,0.62832]
[1778104944953,62.4,81467.53,0.0,0.99688,0.0,0.62832]
[1778104951155,62.4,81466.64,0.0,0.99688,0.0,0.62793]
[1778104952253,62.4,81466.64,0.0,0.99688,0.0,0.62793]
[1778104952451,62.4,81466.64,0.0,0.99688,0.0,0.62793]
[1778104952550,62.4,81467.29,0.0,0.99688,0.0,0.62766]
[1778104952858,62.4,81467.29,0.0,0.99688,0.0,0.62766]
[1778104952952,62.4,81467.29,0.0,0.99688,0.0,0.62766]
[1778104958204,62.4,81466.77,0.0,0.99688,0.0,0.62788]
[1778104960259,62.4,81465.86,0.0,0.99688,0.0,0.62825]
[1778104960462,62.4,81465.86,0.0,0.99688,0.0,0.62825]
[1778104960536,62.4,81466.24,0.0,0.99688,0.0,0.62809]
[1778104960856,62.4,81466.24,0.0,0.99688,0.0,0.62809]
[1778104960952,62.4,81466.24,0.0,0.99688,0.0,0.62809]
[1778104966260,62.4,81464.67,0.0,0.99688,0.0,0.62873]
[1778104969281,62.4,81470.22,0.0,0.99689,0.0,0.62647]
[1778104970288,62.4,81473.03,0.0,0.9969,0.0,0.62533]
[1778104971315,62.4,81473.03,0.0,0.9969,0.0,0.62533]
[1778104971449,62.4,81473.03,0.0,0.9969,0.0,0.62533]
[1778104971520,62.4,81481.41,0.0,0.99691,0.0,0.62193]
[1778104972302,62.4,81483.94,0.0,0.99692,0.0,0.62091]
[1778104973309,62.4,81486.66,0.0,0.99693,0.0,0.61981]
[1778104974458,62.4,81486.66,0.0,0.99693,0.0,0.61981]
[1778104974694,62.4,81488.68,0.0,0.99693,0.0,0.619]
[1778104975323,62.4,81495.54,0.0,0.99695,0.0,0.61624]
[1778104976330,62.4,81491.88,0.0,0.99694,0.0,0.61771]
[1778104978344,62.4,81499.56,0.0,0.99696,0.0,0.61463]
[1778104980358,62.4,81500.33,0.0,0.99696,0.0,0.61433]
[1778104981365,62.4,81491.03,0.0,0.99694,0.0,0.61806]
[1778104982320,62.4,81491.03,0.0,0.99694,0.0,0.61806]
[1778104982449,62.4,81491.03,0.0,0.99694,0.0,0.61806]
[1778104982465,62.4,81494.59,0.0,0.99694,0.0,0.61663]
[1778104983379,62.4,81498.47,0.0,0.99695,0.0,0.61507]
[1778104985201,62.4,81499.41,0.0,0.99695,0.0,0.61469]
[1778104985455,62.4,81499.41,0.0,0.99695,0.0,0.61469]
[1778104985549,62.4,81496.59,0.0,0.99695,0.0,0.61582]
[1778104986400,62.4,81493.77,0.0,0.99694,0.0,0.61695]
[1778104987407,62.4,81496.49,0.0,0.99695,0.0,0.61586]
[1778104988041,62.4,81496.49,0.0,0.99695,0.0,0.61586]
[1778104988207,62.4,81496.49,0.0,0.99695,0.0,0.61586]
[1778104988356,62.4,81496.49,0.0,0.99695,0.0,0.61586]
[1778104988453,62.4,81496.49,0.0,0.99695,0.0,0.61586]
[1778104988457,62.4,81500.21,0.0,0.99696,0.0,0.61437]
[1778104989421,62.4,81505.14,0.0,0.99697,0.0,0.61241]
[1778104992350,62.4,81505.54,0.0,0.99697,0.0,0.61225]
[1778104992456,62.4,81505.54,0.0,0.99697,0.0,0.61225]
[1778104996974,62.4,81505.39,0.0,0.99697,0.0,0.61231]
[1778104997204,62.4,81505.39,0.0,0.99697,0.0,0.61231]
[1778104997388,62.4,81505.39,0.0,0.99697,0.0,0.61231]
[1778104997453,62.4,81505.39,0.0,0.99697,0.0,0.61231]
[1778104997477,62.4,81505.93,0.0,0.99697,0.0,0.61209]
[1778105002512,62.4,81508.11,0.0,0.99697,0.0,0.61122]
[1778105003373,62.4,81508.11,0.0,0.99697,0.0,0.61122]
[1778105003453,62.4,81508.11,0.0,0.99697,0.0,0.61122]
[1778105003519,62.4,81507.66,0.0,0.99697,0.0,0.6114]
[1778105004028,62.4,81507.66,0.0,0.99697,0.0,0.6114]
[1778105004202,62.4,81507.66,0.0,0.99697,0.0,0.6114]
[1778105005533,62.4,81513.73,0.0,0.99699,0.0,0.60899]
[1778105008555,62.4,81507.14,0.0,0.99697,0.0,0.61161]
[1778105009263,62.4,81507.14,0.0,0.99697,0.0,0.61161]
[1778105009451,62.4,81507.14,0.0,0.99697,0.0,0.61161]
[1778105009562,62.4,81504.65,0.0,0.99697,0.0,0.6126]
[1778105010579,62.4,81504.65,0.0,0.99697,0.0,0.6126]
[1778105010705,62.4,81502.62,0.0,0.99696,0.0,0.61341]
[1778105011577,62.4,81498.93,0.0,0.99696,0.0,0.61415]
[1778105013591,62.4,81494.82,0.0,0.99695,0.0,0.61579]
[1778105013694,62.4,81494.82,0.0,0.99695,0.0,0.61579]
[1778105013703,62.4,81494.82,0.0,0.99695,0.0,0.61579]
[1778105014484,62.4,81494.82,0.0,0.99695,0.0,0.61579]
[1778105014598,62.4,81494.79,0.0,0.99695,0.0,0.6158]
[1778105014708,62.4,81494.79,0.0,0.99695,0.0,0.6158]
[1778105017619,62.4,81489.24,0.0,0.99694,0.0,0.61803]
[1778105019614,62.4,81488.98,0.0,0.99693,0.0,0.61814]
[1778105019704,62.4,81488.98,0.0,0.99693,0.0,0.61814]
[1778105020640,62.4,81486.65,0.0,0.99693,0.0,0.61907]
[1778105021647,62.4,81484.02,0.0,0.99692,0.0,0.62013]
[1778105021777,62.4,81484.02,0.0,0.99692,0.0,0.62013]
[1778105021948,62.4,81484.02,0.0,0.99692,0.0,0.62013]
[1778105022654,62.4,81483.99,0.0,0.99692,0.0,0.62014]
[1778105024668,62.4,81480.24,0.0,0.99692,0.0,0.62166]
[1778105025675,62.4,81475.84,0.0,0.99691,0.0,0.62344]
[1778105027655,62.4,81477.0,0.0,0.99691,0.0,0.62297]
[1778105027703,62.4,81477.0,0.0,0.99691,0.0,0.62297]
[1778105033731,62.4,81468.21,0.0,0.99689,0.0,0.62654]
[1778105036252,62.4,81468.61,0.0,0.99689,0.0,0.62637]
[1778105036456,62.4,81468.61,0.0,0.99689,0.0,0.62637]
[1778105036470,62.4,81464.16,0.0,0.99688,0.0,0.62819]
[1778105037780,62.4,81463.74,0.0,0.99688,0.0,0.62836]
[1778105037952,62.4,81463.74,0.0,0.99688,0.0,0.62836]
[1778105038004,62.4,81461.76,0.0,0.99687,0.0,0.62917]
[1778105039773,62.4,81459.48,0.0,0.99687,0.0,0.6301]
[1778105043149,62.4,81458.38,0.0,0.99687,0.0,0.63055]
[1778105043199,62.4,81458.38,0.0,0.99687,0.0,0.63055]
[1778105043411,62.4,81458.38,0.0,0.99687,0.0,0.63055]
[1778105043451,62.4,81458.38,0.0,0.99687,0.0,0.63055]
[1778105043513,62.4,81459.3,0.0,0.99687,0.0,0.63017]
[1778105048836,62.4,81458.71,0.0,0.99687,0.0,0.63041]
[1778105050028,62.4,81458.71,0.0,0.99687,0.0,0.63041]
[1778105050203,62.4,81458.71,0.0,0.99687,0.0,0.63041]
[1778105050663,62.4,81458.71,0.0,0.99687,0.0,0.63041]
[1778105050702,62.4,81458.71,0.0,0.99687,0.0,0.63041]
[1778105050234,62.4,81456.19,0.0,0.99686,0.0,0.63145]
[1778105051857,62.4,81458.95,0.0,0.99687,0.0,0.63032]
[1778105053578,62.4,81458.95,0.0,0.99687,0.0,0.63032]
[1778105053706,62.4,81458.95,0.0,0.99687,0.0,0.63032]
[1778105053673,62.4,81463.6,0.0,0.99688,0.0,0.62842]
[1778105053871,62.4,81470.58,0.0,0.99689,0.0,0.62557]
[1778105055250,62.4,81470.58,0.0,0.99689,0.0,0.62557]
[1778105055449,62.4,81470.58,0.0,0.99689,0.0,0.62557]
[1778105055456,62.4,81472.05,0.0,0.9969,0.0,0.62498]
[1778105056250,62.4,81472.05,0.0,0.9969,0.0,0.62498]
[1778105056459,62.4,81472.05,0.0,0.9969,0.0,0.62498]
[1778105063942,62.4,81471.37,0.0,0.9969,0.0,0.62525]
[1778105068977,62.4,81472.23,0.0,0.9969,0.0,0.6249]
[1778105070089,62.4,81472.23,0.0,0.9969,0.0,0.6249]
[1778105070200,62.4,81472.23,0.0,0.9969,0.0,0.6249]
[1778105070429,62.4,81472.27,0.0,0.9969,0.0,0.62489]
[1778105070764,62.4,81472.27,0.0,0.9969,0.0,0.62489]
[1778105070953,62.4,81472.27,0.0,0.9969,0.0,0.62489]
[1778105071999,62.4,81468.22,0.0,0.99689,0.0,0.62578]
[1778105073732,62.4,81468.22,0.0,0.99689,0.0,0.62578]
[1778105073005,62.4,81456.63,0.0,0.99686,0.0,0.63051]
[1778105073951,62.4,81456.63,0.0,0.99686,0.0,0.63051]
[1778105074012,62.4,81455.95,0.0,0.99686,0.0,0.63079]
[1778105075019,62.4,81453.34,0.0,0.99686,0.0,0.63186]
[1778105079159,62.4,81454.03,0.0,0.99686,0.0,0.63157]
[1778105079198,62.4,81454.03,0.0,0.99686,0.0,0.63157]
[1778105079429,62.4,81454.03,0.0,0.99686,0.0,0.63157]
[1778105079452,62.4,81454.03,0.0,0.99686,0.0,0.63157]
[1778105079474,62.4,81455.48,0.0,0.99686,0.0,0.63098]
[1778105088110,62.4,81455.03,0.0,0.99686,0.0,0.63116]
[1778105089905,62.4,81455.08,0.0,0.99686,0.0,0.63114]
[1778105089955,62.4,81455.08,0.0,0.99686,0.0,0.63114]
[1778105095159,62.4,81455.7,0.0,0.99686,0.0,0.63089]
[1778105098187,62.4,81448.64,0.0,0.99685,0.0,0.63379]
[1778105099194,62.4,81444.41,0.0,0.99684,0.0,0.63553]
[1778105100453,62.4,81444.41,0.0,0.99684,0.0,0.63553]
[1778105100698,62.4,81444.41,0.0,0.99684,0.0,0.63553]
[1778105100680,62.4,81443.69,0.0,0.99683,0.0,0.63582]
[1778105101218,62.4,81443.69,0.0,0.99683,0.0,0.63582]
[1778105101318,62.4,81444.48,0.0,0.99684,0.0,0.6355]
[1778105102233,62.4,81470.15,0.0,0.9969,0.0,0.625]
[1778105103237,62.4,81487.0,0.0,0.99693,0.0,0.61819]
[1778105104243,62.4,81487.27,0.0,0.99693,0.0,0.61808]
[1778105105128,62.4,81487.27,0.0,0.99693,0.0,0.61808]
[1778105105252,62.4,81487.33,0.0,0.99693,0.0,0.61805]
[1778105107202,62.4,81487.24,0.0,0.99693,0.0,0.61809]
[1778105107265,62.4,81487.36,0.0,0.99693,0.0,0.61804]
[1778105111294,62.4,81481.05,0.0,0.99692,0.0,0.62058]
[1778105114316,62.4,81477.86,0.0,0.99691,0.0,0.62187]
[1778105114838,62.4,81477.86,0.0,0.99691,0.0,0.62187]
[1778105114949,62.4,81477.86,0.0,0.99691,0.0,0.62187]
[1778105115322,62.4,81478.03,0.0,0.99691,0.0,0.6218]
[1778105117544,62.4,81476.45,0.0,0.99691,0.0,0.62244]
[1778105117702,62.4,81476.45,0.0,0.99691,0.0,0.62244]
[1778105121364,62.4,81466.4,0.0,0.99689,0.0,0.62652]
[1778105122342,62.4,81466.4,0.0,0.99689,0.0,0.62652]
[1778105122456,62.4,81466.4,0.0,0.99689,0.0,0.62652]
[1778105123281,62.4,81465.39,0.0,0.99688,0.0,0.62693]
[1778105123451,62.4,81465.39,0.0,0.99688,0.0,0.62693]
[1778105123456,62.4,81465.4,0.0,0.99689,0.0,0.62693]
[1778105125393,62.4,81469.05,0.0,0.99689,0.0,0.62544]
[1778105128414,62.4,81444.29,0.0,0.99684,0.0,0.63558]
[1778105130428,62.4,81442.81,0.0,0.99683,0.0,0.63619]
[1778105131486,62.4,81442.81,0.0,0.99683,0.0,0.63619]
[1778105131700,62.4,81442.81,0.0,0.99683,0.0,0.63619]
[1778105137354,62.4,81441.54,0.0,0.99683,0.0,0.63595]
[1778105137451,62.4,81441.54,0.0,0.99683,0.0,0.63595]
[1778105138236,62.4,81441.03,0.0,0.99683,0.0,0.63616]
[1778105138452,62.4,81441.03,0.0,0.99683,0.0,0.63616]
[1778105138484,62.4,81440.82,0.0,0.99683,0.0,0.63625]
[1778105143519,62.4,81443.26,0.0,0.99684,0.0,0.63524]
[1778105144531,62.4,81443.26,0.0,0.99684,0.0,0.63524]
[1778105144705,62.4,81443.26,0.0,0.99684,0.0,0.63524]
[1778105144720,62.4,81450.19,0.0,0.99685,0.0,0.63239]
[1778105147547,62.4,81443.04,0.0,0.99684,0.0,0.63533]
[1778105148138,62.4,81443.04,0.0,0.99684,0.0,0.63533]
[1778105148206,62.4,81443.04,0.0,0.99684,0.0,0.63533]
[1778105148694,62.4,81443.04,0.0,0.99684,0.0,0.63533]
[1778105148709,62.4,81443.04,0.0,0.99684,0.0,0.63533]
[1778105148795,62.4,81443.09,0.0,0.99684,0.0,0.63531]
[1778105150568,62.4,81436.26,0.0,0.99682,0.0,0.63813]
[1778105151184,62.4,81436.26,0.0,0.99682,0.0,0.63813]
[1778105151212,62.4,81436.26,0.0,0.99682,0.0,0.63813]
[1778105156610,62.4,81439.99,0.0,0.99683,0.0,0.63659]
[1778105157608,62.4,81439.99,0.0,0.99683,0.0,0.63659]
[1778105157701,62.4,81439.99,0.0,0.99683,0.0,0.63659]
[1778105157752,62.4,81446.14,0.0,0.99684,0.0,0.63406]
[1778105159673,62.4,81451.8,0.0,0.99686,0.0,0.63173]
[1778105160434,62.4,81451.8,0.0,0.99686,0.0,0.63173]
[1778105160449,62.4,81451.8,0.0,0.99686,0.0,0.63173]
[1778105162620,62.4,81451.89,0.0,0.99686,0.0,0.63169]
[1778105162702,62.4,81451.89,0.0,0.99686,0.0,0.63169]
[1778105162722,62.4,81451.93,0.0,0.99686,0.0,0.63168]
[1778105167730,62.4,81450.28,0.0,0.99685,0.0,0.63235]
[1778105168087,62.4,81450.28,0.0,0.99685,0.0,0.63235]
[1778105168201,62.4,81450.28,0.0,0.99685,0.0,0.63235]
[1778105172456,62.4,81446.6,0.0,0.99685,0.0,0.63387]
[1778105172701,62.4,81446.6,0.0,0.99685,0.0,0.63387]
[1778105172765,62.4,81446.58,0.0,0.99685,0.0,0.63387]
[1778105177800,62.4,81445.34,0.0,0.99684,0.0,0.63438]
[1778105183842,62.4,81445.41,0.0,0.99684,0.0,0.63436]
[1778105186403,62.4,81445.41,0.0,0.99684,0.0,0.63436]
[1778105186449,62.4,81445.41,0.0,0.99684,0.0,0.63436]
[1778105191898,62.4,81443.98,0.0,0.99684,0.0,0.63418]
[1778105193912,62.4,81438.64,0.0,0.99683,0.0,0.63639]
[1778105195434,62.4,81438.64,0.0,0.99683,0.0,0.63639]
[1778105195449,62.4,81438.64,0.0,0.99683,0.0,0.63639]
[1778105196807,62.4,81436.54,0.0,0.99683,0.0,0.63725]
[1778105196953,62.4,81435.97,0.0,0.99682,0.0,0.63749]
[1778105197040,62.4,81435.82,0.0,0.99682,0.0,0.63755]
[1778105202975,62.4,81434.08,0.0,0.99682,0.0,0.63827]
[1778105209326,62.4,81434.01,0.0,0.99682,0.0,0.6383]
[1778105209449,62.4,81434.01,0.0,0.99682,0.0,0.6383]
[1778105212042,62.4,81428.51,0.0,0.99681,0.0,0.64058]
[1778105212943,62.4,81428.51,0.0,0.99681,0.0,0.64058]
[1778105212950,62.4,81428.51,0.0,0.99681,0.0,0.64058]
[1778105213049,62.4,81423.25,0.0,0.99679,0.0,0.64277]
[1778105214775,62.4,81423.25,0.0,0.99679,0.0,0.64277]
[1778105214801,62.4,81423.73,0.0,0.9968,0.0,0.64257]
[1778105214953,62.4,81423.73,0.0,0.9968,0.0,0.64257]
[1778105220098,62.4,81422.27,0.0,0.99679,0.0,0.64317]
[1778105224805,62.4,81420.82,0.0,0.99679,0.0,0.64378]
[1778105226140,62.4,81416.06,0.0,0.99678,0.0,0.64576]
[1778105227911,62.4,81416.06,0.0,0.99678,0.0,0.64576]
[1778105227147,62.4,81412.72,0.0,0.99677,0.0,0.64716]
[1778105227949,62.4,81412.72,0.0,0.99677,0.0,0.64716]
[1778105228696,62.4,81410.41,0.0,0.99676,0.0,0.64813]
[1778105230168,62.4,81406.08,0.0,0.99675,0.0,0.64995]
[1778105233032,62.4,81404.43,0.0,0.99675,0.0,0.65064]
[1778105233203,62.4,81404.43,0.0,0.99675,0.0,0.65064]
[1778105238050,62.4,81403.35,0.0,0.99675,0.0,0.6511]
[1778105238224,62.4,81394.95,0.0,0.99673,0.0,0.65464]
[1778105239231,62.4,81391.42,0.0,0.99672,0.0,0.65614]
[1778105241976,62.4,81392.19,0.0,0.99672,0.0,0.65581]
[1778105244270,62.4,81387.09,0.0,0.99671,0.0,0.65798]
[1778105249596,62.4,81387.89,0.0,0.99671,0.0,0.65764]
[1778105249699,62.4,81387.89,0.0,0.99671,0.0,0.65764]
[1778105253725,62.4,81393.48,0.0,0.99673,0.0,0.65449]
[1778105253736,62.4,81393.86,0.0,0.99673,0.0,0.65433]
[1778105254095,62.4,81393.86,0.0,0.99673,0.0,0.65433]
[1778105254200,62.4,81393.86,0.0,0.99673,0.0,0.65433]
[1778105259374,62.4,81401.46,0.0,0.99675,0.0,0.65112]
[1778105260381,62.4,81394.4,0.0,0.99673,0.0,0.6541]
[1778105261388,62.4,81380.51,0.0,0.9967,0.0,0.66]
[1778105262395,62.4,81376.99,0.0,0.99669,0.0,0.6615]
[1778105263402,62.4,81372.32,0.0,0.99668,0.0,0.66349]
[1778105266288,62.4,81370.66,0.0,0.99667,0.0,0.66421]
[1778105266451,62.4,81370.66,0.0,0.99667,0.0,0.66421]
[1778105266791,62.4,81370.66,0.0,0.99667,0.0,0.66421]
[1778105266951,62.4,81370.66,0.0,0.99667,0.0,0.66421]
[1778105266890,62.4,81370.96,0.0,0.99667,0.0,0.66408]
[1778105272465,62.4,81371.34,0.0,0.99667,0.0,0.66391]
[1778105277007,62.4,81371.23,0.0,0.99667,0.0,0.66396]
[1778105277225,62.4,81371.23,0.0,0.99667,0.0,0.66396]
[1778105277369,62.4,81371.23,0.0,0.99667,0.0,0.66396]
[1778105277451,62.4,81371.23,0.0,0.99667,0.0,0.66396]
[1778105277500,62.4,81371.19,0.0,0.99667,0.0,0.66398]
[1778105280533,62.4,81379.41,0.0,0.99669,0.0,0.66046]
[1778105282547,62.4,81383.16,0.0,0.9967,0.0,0.65887]
[1778105284587,62.4,81384.72,0.0,0.99671,0.0,0.6582]
[1778105284699,62.4,81384.72,0.0,0.99671,0.0,0.6582]
[1778105284800,62.4,81385.01,0.0,0.99671,0.0,0.65808]
[1778105285093,62.4,81385.01,0.0,0.99671,0.0,0.65808]
[1778105285208,62.4,81385.01,0.0,0.99671,0.0,0.65808]
[1778105286575,62.4,81388.94,0.0,0.99672,0.0,0.65641]
[1778105287582,62.4,81394.92,0.0,0.99673,0.0,0.65388]
[1778105289598,62.4,81396.55,0.0,0.99674,0.0,0.65319]
[1778105290605,62.4,81401.78,0.0,0.99675,0.0,0.65098]
[1778105292619,62.4,81405.51,0.0,0.99676,0.0,0.64942]
[1778105294564,62.4,81406.09,0.0,0.99676,0.0,0.64917]
[1778105294705,62.4,81406.09,0.0,0.99676,0.0,0.64917]
[1778105294771,62.4,81406.33,0.0,0.99676,0.0,0.64907]
[1778105295016,62.4,81406.33,0.0,0.99676,0.0,0.64907]
[1778105295200,62.4,81406.33,0.0,0.99676,0.0,0.64907]
[1778105300675,62.4,81407.28,0.0,0.99676,0.0,0.64867]
[1778105304703,62.4,81402.56,0.0,0.99675,0.0,0.65066]
[1778105306187,62.4,81402.55,0.0,0.99675,0.0,0.65066]
[1778105306201,62.4,81402.55,0.0,0.99675,0.0,0.65066]
[1778105306757,62.4,81402.55,0.0,0.99675,0.0,0.65066]
[1778105306948,62.4,81402.55,0.0,0.99675,0.0,0.65066]
[1778105306803,62.4,81401.88,0.0,0.99675,0.0,0.65094]
[1778105312759,62.4,81401.24,0.0,0.99675,0.0,0.65044]
[1778105321040,62.4,81401.24,0.0,0.99675,0.0,0.65044]
[1778105321203,62.4,81401.24,0.0,0.99675,0.0,0.65044]
[1778105321282,62.4,81401.24,0.0,0.99675,0.0,0.65044]
[1778105326861,62.4,81399.08,0.0,0.99674,0.0,0.65135]
[1778105327868,62.4,81390.55,0.0,0.99672,0.0,0.65495]
[1778105329882,62.4,81393.92,0.0,0.99673,0.0,0.65352]
[1778105330646,62.4,81393.92,0.0,0.99673,0.0,0.65352]
[1778105330707,62.4,81393.92,0.0,0.99673,0.0,0.65352]
[1778105335924,62.4,81394.02,0.0,0.99673,0.0,0.65348]
[1778105340959,62.4,81390.11,0.0,0.99672,0.0,0.65514]
[1778105344669,62.4,81390.96,0.0,0.99673,0.0,0.65478]
[1778105344704,62.4,81390.96,0.0,0.99673,0.0,0.65478]
[1778105344987,62.4,81390.33,0.0,0.99672,0.0,0.65504]
[1778105345325,62.4,81390.33,0.0,0.99672,0.0,0.65504]
[1778105345450,62.4,81390.33,0.0,0.99672,0.0,0.65504]
[1778105352037,62.4,81392.59,0.0,0.99673,0.0,0.65409]
[1778105354614,62.4,81393.88,0.0,0.99673,0.0,0.65354]
[1778105354704,62.4,81393.88,0.0,0.99673,0.0,0.65354]
[1778105354969,62.4,81393.88,0.0,0.99673,0.0,0.65354]
[1778105355027,62.4,81393.88,0.0,0.99673,0.0,0.65354]
[1778105355199,62.4,81393.88,0.0,0.99673,0.0,0.65354]
[1778105359302,62.4,81395.63,0.0,0.99674,0.0,0.6528]
[1778105359451,62.4,81395.63,0.0,0.99674,0.0,0.6528]
[1778105359537,62.4,81394.59,0.0,0.99673,0.0,0.65324]
[1778105362693,62.4,81394.34,0.0,0.99673,0.0,0.65335]
[1778105362700,62.4,81394.34,0.0,0.99673,0.0,0.65335]
[1778105365128,62.4,81388.4,0.0,0.99672,0.0,0.65586]
[1778105366135,62.4,81384.13,0.0,0.99671,0.0,0.65767]
[1778105368202,62.4,81383.1,0.0,0.99671,0.0,0.65811]
[1778105368325,62.4,81383.1,0.0,0.99671,0.0,0.65811]
[1778105368454,62.4,81383.1,0.0,0.99671,0.0,0.65811]
[1778105368532,62.4,81383.19,0.0,0.99671,0.0,0.65807]
[1778105374716,62.4,81382.73,0.0,0.99671,0.0,0.65749]
[1778105374900,62.4,81382.73,0.0,0.99671,0.0,0.65749]
[1778105374957,62.4,81382.73,0.0,0.99671,0.0,0.65749]
[1778105374999,62.4,81382.83,0.0,0.99671,0.0,0.65744]
[1778105377212,62.4,81378.69,0.0,0.9967,0.0,0.6592]
[1778105379747,62.4,81376.95,0.0,0.9967,0.0,0.65995]
[1778105379951,62.4,81376.95,0.0,0.9967,0.0,0.65995]
[1778105385268,62.4,81377.05,0.0,0.9967,0.0,0.6599]
[1778105390552,62.4,81377.56,0.0,0.9967,0.0,0.65969]
[1778105390702,62.4,81377.56,0.0,0.9967,0.0,0.65969]
[1778105391069,62.4,81377.56,0.0,0.9967,0.0,0.65969]
[1778105390802,62.4,81377.82,0.0,0.9967,0.0,0.65958]
[1778105391202,62.4,81377.82,0.0,0.9967,0.0,0.65958]
[1778105396345,62.4,81378.08,0.0,0.9967,0.0,0.65946]
[1778105401401,62.4,81377.19,0.0,0.9967,0.0,0.65984]
[1778105402407,62.4,81372.54,0.0,0.99668,0.0,0.66183]
[1778105404121,62.4,81371.25,0.0,0.99668,0.0,0.66238]
[1778105404201,62.4,81371.25,0.0,0.99668,0.0,0.66238]
[1778105404446,62.4,81371.25,0.0,0.99668,0.0,0.66238]
[1778105404700,62.4,81371.25,0.0,0.99668,0.0,0.66238]
[1778105404799,62.4,81371.15,0.0,0.99668,0.0,0.66242]
[1778105410463,62.4,81366.05,0.0,0.99667,0.0,0.66461]
[1778105414252,62.4,81365.34,0.0,0.99667,0.0,0.66491]
[1778105414451,62.4,81365.34,0.0,0.99667,0.0,0.66491]
[1778105414619,62.4,81365.34,0.0,0.99667,0.0,0.66491]
[1778105414702,62.4,81365.34,0.0,0.99667,0.0,0.66491]
[1778105414720,62.4,81364.87,0.0,0.99667,0.0,0.66511]
[1778105420533,62.4,81363.09,0.0,0.99666,0.0,0.66588]
[1778105424226,62.4,81363.81,0.0,0.99666,0.0,0.66557]
[1778105424451,62.4,81363.81,0.0,0.99666,0.0,0.66557]
[1778105424811,62.4,81363.81,0.0,0.99666,0.0,0.66557]
[1778105424949,62.4,81363.81,0.0,0.99666,0.0,0.66557]
[1778105425049,62.4,81363.96,0.0,0.99666,0.0,0.6655]
[1778105430603,62.4,81358.6,0.0,0.99665,0.0,0.66781]
[1778105431850,62.4,81358.6,0.0,0.99665,0.0,0.66781]
[1778105431959,62.4,81358.6,0.0,0.99665,0.0,0.66781]
[1778105432048,62.4,81358.49,0.0,0.99665,0.0,0.66707]
[1778105432294,62.4,81358.49,0.0,0.99665,0.0,0.66707]
[1778105432472,62.4,81358.49,0.0,0.99665,0.0,0.66707]
[1778105438659,62.4,81362.87,0.0,0.99667,0.0,0.66518]
[1778105439638,62.4,81362.87,0.0,0.99667,0.0,0.66518]
[1778105439700,62.4,81362.87,0.0,0.99667,0.0,0.66518]
[1778105439799,62.4,81368.33,0.0,0.99668,0.0,0.66284]
[1778105441066,62.4,81368.33,0.0,0.99668,0.0,0.66284]
[1778105441207,62.4,81368.25,0.0,0.99668,0.0,0.66288]
[1778105446715,62.4,81368.52,0.0,0.99668,0.0,0.66276]
[1778105447722,62.4,81371.57,0.0,0.99669,0.0,0.66146]
[1778105449669,62.4,81373.85,0.0,0.99669,0.0,0.66048]
[1778105449705,62.4,81373.85,0.0,0.99669,0.0,0.66048]
[1778105449740,62.4,81375.2,0.0,0.9967,0.0,0.65991]
[1778105450734,62.4,81375.2,0.0,0.9967,0.0,0.65991]
[1778105450950,62.4,81375.2,0.0,0.9967,0.0,0.65991]
[1778105450959,62.4,81378.23,0.0,0.9967,0.0,0.65862]
[1778105455609,62.4,81379.24,0.0,0.9967,0.0,0.65819]
[1778105455704,62.4,81379.24,0.0,0.9967,0.0,0.65819]
[1778105459867,62.4,81379.95,0.0,0.99671,0.0,0.65789]
[1778105459950,62.4,81379.95,0.0,0.99671,0.0,0.65789]
[1778105459959,62.4,81380.02,0.0,0.99671,0.0,0.65786]
[1778105465849,62.4,81379.21,0.0,0.9967,0.0,0.6582]
[1778105466928,62.4,81379.21,0.0,0.9967,0.0,0.6582]
[1778105466950,62.4,81379.21,0.0,0.9967,0.0,0.6582]
[1778105472898,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105473981,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105474029,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105474201,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105474760,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105474959,62.4,81381.22,0.0,0.99671,0.0,0.65735]
[1778105475040,62.4,81382.87,0.0,0.99671,0.0,0.65665]
[1778105475919,62.4,81386.05,0.0,0.99672,0.0,0.6553]
[1778105477933,62.4,81394.36,0.0,0.99674,0.0,0.65178]
[1778105478940,62.4,81396.97,0.0,0.99675,0.0,0.65068]
[1778105480456,62.4,81395.23,0.0,0.99674,0.0,0.65142]
[1778105480704,62.4,81395.23,0.0,0.99674,0.0,0.65142]
[1778105480846,62.4,81395.23,0.0,0.99674,0.0,0.65142]
[1778105480954,62.4,81395.23,0.0,0.99674,0.0,0.65142]
[1778105481013,62.4,81395.32,0.0,0.99674,0.0,0.65138]
[1778105484982,62.4,81392.56,0.0,0.99674,0.0,0.65254]
[1778105485989,62.4,81389.55,0.0,0.99673,0.0,0.65382]
[1778105486351,62.4,81389.55,0.0,0.99673,0.0,0.65382]
[1778105486454,62.4,81389.55,0.0,0.99673,0.0,0.65382]
[1778105486748,62.4,81389.55,0.0,0.99673,0.0,0.65382]
[1778105486953,62.4,81389.55,0.0,0.99673,0.0,0.65382]
[1778105486996,62.4,81390.09,0.0,0.99673,0.0,0.65359]
[1778105491028,62.4,81386.01,0.0,0.99672,0.0,0.65453]
[1778105492035,62.4,81388.73,0.0,0.99673,0.0,0.65338]
[1778105492379,62.4,81388.73,0.0,0.99673,0.0,0.65338]
[1778105492451,62.4,81388.73,0.0,0.99673,0.0,0.65338]
[1778105492829,62.4,81388.73,0.0,0.99673,0.0,0.65338]
[1778105492952,62.4,81388.73,0.0,0.99673,0.0,0.65338]
[1778105493042,62.4,81388.46,0.0,0.99673,0.0,0.6535]
[1778105498077,62.4,81388.71,0.0,0.99673,0.0,0.65339]
[1778105499162,62.4,81388.71,0.0,0.99673,0.0,0.65339]
[1778105499200,62.4,81388.71,0.0,0.99673,0.0,0.65339]
[1778105499806,62.4,81388.71,0.0,0.99673,0.0,0.65339]
[1778105499951,62.4,81388.71,0.0,0.99673,0.0,0.65339]
[1778105500091,62.4,81389.89,0.0,0.99673,0.0,0.65289]
[1778105501098,62.4,81392.61,0.0,0.99674,0.0,0.65175]
[1778105502105,62.4,81398.11,0.0,0.99675,0.0,0.64943]
[1778105504119,62.4,81400.47,0.0,0.99676,0.0,0.64844]
[1778105504883,62.4,81400.47,0.0,0.99676,0.0,0.64844]
[1778105504949,62.4,81400.47,0.0,0.99676,0.0,0.64844]
[1778105505126,62.4,81404.17,0.0,0.99677,0.0,0.64689]
[1778105510161,62.4,81404.61,0.0,0.99677,0.0,0.6467]
[1778105512138,62.4,81405.05,0.0,0.99677,0.0,0.64652]
[1778105512202,62.4,81405.05,0.0,0.99677,0.0,0.64652]
[1778105512448,62.4,81405.05,0.0,0.99677,0.0,0.64652]
[1778105512507,62.4,81405.05,0.0,0.99677,0.0,0.64652]
[1778105518217,62.4,81402.15,0.0,0.99676,0.0,0.64773]
[1778105519917,62.4,81402.22,0.0,0.99676,0.0,0.6477]
[1778105519950,62.4,81402.22,0.0,0.99676,0.0,0.6477]
[1778105519992,62.4,81402.22,0.0,0.99676,0.0,0.6477]
[1778105520673,62.4,81402.22,0.0,0.99676,0.0,0.6477]
[1778105520700,62.4,81402.22,0.0,0.99676,0.0,0.6477]
[1778105521238,62.4,81398.19,0.0,0.99675,0.0,0.6494]
[1778105522945,62.4,81398.19,0.0,0.99675,0.0,0.6494]
[1778105523204,62.4,81398.19,0.0,0.99675,0.0,0.6494]
[1778105523046,62.4,81392.45,0.0,0.99674,0.0,0.65181]
[1778105528069,62.4,81393.35,0.0,0.99674,0.0,0.65143]
[1778105528201,62.4,81393.35,0.0,0.99674,0.0,0.65143]
[1778105528167,62.4,81393.56,0.0,0.99674,0.0,0.65135]
[1778105528287,62.4,81393.49,0.0,0.99674,0.0,0.65137]
[1778105529768,62.4,81393.49,0.0,0.99674,0.0,0.65137]
[1778105529823,62.4,81393.49,0.0,0.99674,0.0,0.65137]
[1778105530305,62.4,81397.05,0.0,0.99675,0.0,0.64988]
[1778105531312,62.4,81394.58,0.0,0.99675,0.0,0.65092]
[1778105532319,62.4,81391.89,0.0,0.99674,0.0,0.65205]
[1778105533676,62.4,81391.89,0.0,0.99674,0.0,0.65205]
[1778105533743,62.4,81392.05,0.0,0.99674,0.0,0.65198]
[1778105534333,62.4,81386.72,0.0,0.99673,0.0,0.65423]
[1778105535340,62.4,81376.28,0.0,0.9967,0.0,0.65867]
[1778105536347,62.4,81373.7,0.0,0.9967,0.0,0.65976]
[1778105541385,62.4,81372.87,0.0,0.99669,0.0,0.66012]
[1778105544406,62.4,81370.78,0.0,0.99669,0.0,0.66101]
[1778105545779,62.4,81370.78,0.0,0.99669,0.0,0.66101]
[1778105545953,62.4,81370.78,0.0,0.99669,0.0,0.66101]
[1778105546128,62.4,81370.78,0.0,0.99669,0.0,0.66101]
[1778105546205,62.4,81370.78,0.0,0.99669,0.0,0.66101]
[1778105546149,62.4,81370.31,0.0,0.99669,0.0,0.66121]
[1778105548435,62.4,81376.99,0.0,0.9967,0.0,0.65836]
[1778105550235,62.4,81376.99,0.0,0.9967,0.0,0.65836]
[1778105549442,62.4,81380.08,0.0,0.99671,0.0,0.65705]
[1778105550453,62.4,81380.08,0.0,0.99671,0.0,0.65705]
[1778105550559,62.4,81380.08,0.0,0.99671,0.0,0.65705]
[1778105550699,62.4,81380.08,0.0,0.99671,0.0,0.65705]
[1778105550800,62.4,81380.63,0.0,0.99671,0.0,0.65682]
[1778105551456,62.4,81381.48,0.0,0.99672,0.0,0.65567]
[1778105553470,62.4,81383.31,0.0,0.99672,0.0,0.6549]
[1778105554477,62.4,81388.49,0.0,0.99673,0.0,0.65271]
[1778105556212,62.4,81388.49,0.0,0.99673,0.0,0.65271]
[1778105556451,62.4,81389.14,0.0,0.99674,0.0,0.65243]
[1778105556931,62.4,81389.14,0.0,0.99674,0.0,0.65243]
[1778105556951,62.4,81389.14,0.0,0.99674,0.0,0.65243]
[1778105556960,62.4,81388.76,0.0,0.99674,0.0,0.65259]
[1778105562533,62.4,81389.11,0.0,0.99674,0.0,0.65245]
[1778105567568,62.4,81389.5,0.0,0.99674,0.0,0.65228]
[1778105569582,62.4,81386.58,0.0,0.99673,0.0,0.65352]
[1778105570491,62.4,81386.58,0.0,0.99673,0.0,0.65352]
[1778105570703,62.4,81386.58,0.0,0.99673,0.0,0.65352]
[1778105570904,62.4,81386.58,0.0,0.99673,0.0,0.65352]
[1778105570951,62.4,81386.58,0.0,0.99673,0.0,0.65352]
[1778105570982,62.4,81386.93,0.0,0.99673,0.0,0.65337]
[1778105572603,62.4,81389.97,0.0,0.99674,0.0,0.65208]
[1778105577638,62.4,81389.39,0.0,0.99674,0.0,0.65233]
[1778105582673,62.4,81389.15,0.0,0.99674,0.0,0.65243]
[1778105583698,62.4,81389.15,0.0,0.99674,0.0,0.65243]
[1778105583948,62.4,81389.15,0.0,0.99674,0.0,0.65243]
[1778105584049,62.4,81388.98,0.0,0.99674,0.0,0.6525]
[1778105584687,62.4,81384.7,0.0,0.99673,0.0,0.65431]
[1778105585452,62.4,81384.7,0.0,0.99673,0.0,0.65431]
[1778105586701,62.4,81375.74,0.0,0.9967,0.0,0.65811]
[1778105587708,62.4,81373.54,0.0,0.9967,0.0,0.65905]
[1778105592743,62.4,81373.27,0.0,0.9967,0.0,0.65916]
[1778105594757,62.4,81375.19,0.0,0.9967,0.0,0.65835]
[1778105595764,62.4,81377.07,0.0,0.99671,0.0,0.65755]
[1778105597360,62.4,81377.99,0.0,0.99671,0.0,0.65716]
[1778105598646,62.4,81377.91,0.0,0.99671,0.0,0.65719]
[1778105598700,62.4,81377.91,0.0,0.99671,0.0,0.65719]
[1778105603820,62.4,81377.51,0.0,0.99671,0.0,0.65736]
[1778105607848,62.4,81379.72,0.0,0.99671,0.0,0.65642]
[1778105609267,62.4,81379.72,0.0,0.99671,0.0,0.65642]
[1778105609449,62.4,81379.71,0.0,0.99671,0.0,0.65643]
[1778105611877,62.4,81376.97,0.0,0.99671,0.0,0.65681]
[1778105616912,62.4,81376.9,0.0,0.99671,0.0,0.65684]
[1778105621947,62.4,81377.03,0.0,0.99671,0.0,0.65678]
[1778105625975,62.4,81379.78,0.0,0.99672,0.0,0.65562]
[1778105626982,62.4,81381.61,0.0,0.99672,0.0,0.65484]
[1778105628226,62.4,81381.61,0.0,0.99672,0.0,0.65484]
[1778105628300,62.4,81378.18,0.0,0.99671,0.0,0.65629]
[1778105628449,62.4,81378.18,0.0,0.99671,0.0,0.65629]
[1778105634031,62.4,81378.6,0.0,0.99671,0.0,0.65612]
[1778105639066,62.4,81379.07,0.0,0.99672,0.0,0.65592]
[1778105644101,62.4,81379.85,0.0,0.99672,0.0,0.65559]
[1778105644664,62.4,81379.85,0.0,0.99672,0.0,0.65559]
[1778105644699,62.4,81379.85,0.0,0.99672,0.0,0.65559]
[1778105650147,62.4,81378.38,0.0,0.99671,0.0,0.65621]
[1778105651426,62.4,81378.27,0.0,0.99671,0.0,0.65626]
[1778105651451,62.4,81378.27,0.0,0.99671,0.0,0.65626]
[1778105657195,62.4,81377.61,0.0,0.99671,0.0,0.65654]
[1778105658202,62.4,81379.93,0.0,0.99672,0.0,0.65555]
[1778105661224,62.4,81378.39,0.0,0.99671,0.0,0.65621]
[1778105662043,62.4,81378.39,0.0,0.99671,0.0,0.65621]
[1778105662201,62.4,81378.39,0.0,0.99671,0.0,0.65621]
[1778105662233,62.4,81374.95,0.0,0.99671,0.0,0.65767]
[1778105663240,62.4,81372.37,0.0,0.9967,0.0,0.65876]
[1778105667269,62.4,81377.82,0.0,0.99671,0.0,0.65645]
[1778105668275,62.4,81382.97,0.0,0.99673,0.0,0.65426]
[1778105668730,62.4,81382.97,0.0,0.99673,0.0,0.65426]
[1778105668950,62.4,81382.97,0.0,0.99673,0.0,0.65426]
[1778105669282,62.4,81386.33,0.0,0.99673,0.0,0.65284]
[1778105670289,62.4,81390.58,0.0,0.99674,0.0,0.65105]
[1778105675324,62.4,81387.73,0.0,0.99674,0.0,0.65147]
[1778105676331,62.4,81385.81,0.0,0.99674,0.0,0.65228]
[1778105677681,62.4,81385.81,0.0,0.99674,0.0,0.65228]
[1778105677713,62.4,81385.81,0.0,0.99674,0.0,0.65228]
[1778105678345,62.4,81384.46,0.0,0.99673,0.0,0.65286]
[1778105679352,62.4,81379.03,0.0,0.99672,0.0,0.65515]
[1778105680162,62.4,81379.03,0.0,0.99672,0.0,0.65515]
[1778105680199,62.4,81379.03,0.0,0.99672,0.0,0.65515]
[1778105685326,62.4,81378.06,0.0,0.99672,0.0,0.65556]
[1778105685448,62.4,81378.07,0.0,0.99672,0.0,0.65556]
[1778105689422,62.4,81381.97,0.0,0.99673,0.0,0.65391]
[1778105694457,62.4,81381.74,0.0,0.99673,0.0,0.65401]
[1778105697252,62.4,81381.74,0.0,0.99673,0.0,0.65401]
[1778105697448,62.4,81381.74,0.0,0.99673,0.0,0.65401]
[1778105697478,62.4,81378.18,0.0,0.99672,0.0,0.65551]
[1778105701897,62.4,81378.18,0.0,0.99672,0.0,0.65551]
[1778105702003,62.4,81373.84,0.0,0.99671,0.0,0.65736]
[1778105703711,62.4,81373.27,0.0,0.99671,0.0,0.6576]
[1778105707548,62.4,81369.09,0.0,0.9967,0.0,0.65938]
[1778105712587,62.4,81369.02,0.0,0.9967,0.0,0.65941]
[1778105716615,62.4,81362.65,0.0,0.99668,0.0,0.66213]
[1778105718483,62.4,81363.91,0.0,0.99668,0.0,0.66159]
[1778105718701,62.4,81363.91,0.0,0.99668,0.0,0.66159]
[1778105718727,62.4,81370.44,0.0,0.9967,0.0,0.6588]
[1778105719637,62.4,81374.65,0.0,0.99671,0.0,0.65701]
[1778105724671,62.4,81374.22,0.0,0.99671,0.0,0.6572]
[1778105726393,62.4,81378.42,0.0,0.99672,0.0,0.65541]
[1778105726963,62.4,81378.42,0.0,0.99672,0.0,0.65541]
[1778105727064,62.4,81382.17,0.0,0.99673,0.0,0.65382]
[1778105727705,62.4,81382.17,0.0,0.99673,0.0,0.65382]
[1778105727760,62.4,81382.2,0.0,0.99673,0.0,0.65381]
[1778105733734,62.4,81381.9,0.0,0.99673,0.0,0.65316]
[1778105740783,62.4,81382.13,0.0,0.99673,0.0,0.65306]
[1778105743700,62.4,81382.13,0.0,0.99673,0.0,0.65306]
[1778105743804,62.4,81382.19,0.0,0.99673,0.0,0.65304]
[1778105749846,62.4,81384.03,0.0,0.99674,0.0,0.65226]
[1778105754881,62.4,81383.93,0.0,0.99674,0.0,0.6523]
[1778105756895,62.4,81374.68,0.0,0.99671,0.0,0.65622]
[1778105757902,62.4,81365.37,0.0,0.99669,0.0,0.66018]
[1778105758909,62.4,81365.5,0.0,0.99669,0.0,0.66013]
[1778105763944,62.4,81363.5,0.0,0.99669,0.0,0.66098]
[1778105764951,62.4,81360.11,0.0,0.99668,0.0,0.66243]
[1778105770390,62.4,81360.51,0.0,0.99668,0.0,0.66226]
[1778105770453,62.4,81360.51,0.0,0.99668,0.0,0.66226]
[1778105770484,62.4,81360.43,0.0,0.99668,0.0,0.66229]
[1778105771700,62.4,81360.39,0.0,0.99668,0.0,0.66231]
[1778105772000,62.4,81360.34,0.0,0.99668,0.0,0.66233]
[1778105773702,62.4,81360.34,0.0,0.99668,0.0,0.66233]
[1778105775021,62.4,81361.91,0.0,0.99668,0.0,0.66166]
[1778105779031,62.4,81361.64,0.0,0.99668,0.0,0.66178]
[1778105779198,62.4,81361.64,0.0,0.99668,0.0,0.66178]
[1778105785091,62.4,81360.93,0.0,0.99668,0.0,0.66208]
[1778105787105,62.4,81356.77,0.0,0.99667,0.0,0.66386]
[1778105788112,62.4,81355.51,0.0,0.99667,0.0,0.6644]
[1778105789699,62.4,81355.53,0.0,0.99667,0.0,0.66439]
[1778105790126,62.4,81355.47,0.0,0.99667,0.0,0.66442]
[1778105791574,62.4,81355.17,0.0,0.99667,0.0,0.66376]
[1778105791700,62.4,81355.17,0.0,0.99667,0.0,0.66376]
[1778105797175,62.4,81356.27,0.0,0.99667,0.0,0.66329]
[1778105800278,62.4,81355.76,0.0,0.99667,0.0,0.66351]
[1778105800451,62.4,81355.76,0.0,0.99667,0.0,0.66351]
[1778105800494,62.4,81355.76,0.0,0.99667,0.0,0.66351]
[1778105800551,62.4,81354.8,0.0,0.99667,0.0,0.66392]
[1778105800700,62.4,81354.8,0.0,0.99667,0.0,0.66392]
[1778105806239,62.4,81353.97,0.0,0.99667,0.0,0.66427]
[1778105807246,62.4,81348.9,0.0,0.99665,0.0,0.66645]
[1778105809925,62.4,81347.53,0.0,0.99665,0.0,0.66704]
[1778105809950,62.4,81347.53,0.0,0.99665,0.0,0.66704]
[1778105810059,62.4,81347.53,0.0,0.99665,0.0,0.66704]
[1778105810202,62.4,81347.53,0.0,0.99665,0.0,0.66704]
[1778105810267,62.4,81345.85,0.0,0.99665,0.0,0.66777]
[1778105815302,62.4,81348.94,0.0,0.99665,0.0,0.66644]
[1778105819223,62.4,81349.67,0.0,0.99666,0.0,0.66612]
[1778105819285,62.4,81349.67,0.0,0.99666,0.0,0.66612]
[1778105819451,62.4,81349.67,0.0,0.99666,0.0,0.66612]
[1778105819544,62.4,81349.63,0.0,0.99666,0.0,0.66614]
[1778105821344,62.4,81354.46,0.0,0.99667,0.0,0.66406]
[1778105823180,62.4,81352.23,0.0,0.99666,0.0,0.66502]
[1778105823202,62.4,81352.23,0.0,0.99666,0.0,0.66502]
[1778105823325,62.4,81352.23,0.0,0.99666,0.0,0.66502]
[1778105823450,62.4,81352.23,0.0,0.99666,0.0,0.66502]
[1778105823551,62.4,81349.03,0.0,0.99665,0.0,0.6664]
[1778105824365,62.4,81352.92,0.0,0.99666,0.0,0.66472]
[1778105830407,62.4,81351.51,0.0,0.99666,0.0,0.66533]
[1778105832404,62.4,81352.41,0.0,0.99666,0.0,0.66494]
[1778105832453,62.4,81352.41,0.0,0.99666,0.0,0.66494]
[1778105832461,62.4,81352.41,0.0,0.99666,0.0,0.66494]
[1778105832505,62.4,81352.68,0.0,0.99666,0.0,0.66483]
[1778105832700,62.4,81352.68,0.0,0.99666,0.0,0.66483]
[1778105838463,62.4,81350.82,0.0,0.99666,0.0,0.66563]
[1778105843498,62.4,81351.17,0.0,0.99666,0.0,0.66548]
[1778105848533,62.4,81356.28,0.0,0.99667,0.0,0.66328]
[1778105850257,62.4,81356.37,0.0,0.99667,0.0,0.66324]
[1778105850394,62.4,81356.37,0.0,0.99667,0.0,0.66324]
[1778105850453,62.4,81356.37,0.0,0.99667,0.0,0.66324]
[1778105850547,62.4,81356.71,0.0,0.99667,0.0,0.6631]
[1778105856589,62.4,81355.75,0.0,0.99667,0.0,0.66272]
[1778105859326,62.4,81355.42,0.0,0.99667,0.0,0.66286]
[1778105859453,62.4,81355.42,0.0,0.99667,0.0,0.66286]
[1778105859471,62.4,81355.42,0.0,0.99667,0.0,0.66286]
[1778105859610,62.4,81355.44,0.0,0.99667,0.0,0.66286]
[1778105859706,62.4,81355.44,0.0,0.99667,0.0,0.66286]
[1778105865463,62.4,81351.27,0.0,0.99666,0.0,0.66464]
[1778105865581,62.4,81351.27,0.0,0.99666,0.0,0.66464]
[1778105865549,62.4,81350.59,0.0,0.99666,0.0,0.66494]
[1778105865702,62.4,81350.59,0.0,0.99666,0.0,0.66494]
[1778105871695,62.4,81350.71,0.0,0.99666,0.0,0.66488]
[1778105879751,62.4,81353.67,0.0,0.99667,0.0,0.66361]
[1778105881967,62.4,81353.76,0.0,0.99667,0.0,0.66358]
[1778105882199,62.4,81353.76,0.0,0.99667,0.0,0.66358]
[1778105882300,62.4,81353.78,0.0,0.99667,0.0,0.66357]
[1778105882772,62.4,81364.73,0.0,0.9967,0.0,0.65889]
[1778105884405,62.4,81364.73,0.0,0.9967,0.0,0.65889]
[1778105884453,62.4,81364.73,0.0,0.9967,0.0,0.65889]
[1778105884456,62.4,81364.79,0.0,0.9967,0.0,0.65886]
[1778105890829,62.4,81364.14,0.0,0.9967,0.0,0.65914]
[1778105897879,62.4,81364.45,0.0,0.9967,0.0,0.659]
[1778105899893,62.4,81368.54,0.0,0.99671,0.0,0.65726]
[1778105901382,62.4,81368.54,0.0,0.99671,0.0,0.65726]
[1778105901451,62.4,81368.54,0.0,0.99671,0.0,0.65726]
[1778105901516,62.4,81368.54,0.0,0.99671,0.0,0.65726]
[1778105901612,62.4,81369.32,0.0,0.99671,0.0,0.65693]
[1778105901709,62.4,81369.32,0.0,0.99671,0.0,0.65693]
[1778105906942,62.4,81369.21,0.0,0.99671,0.0,0.65698]
[1778105907949,62.4,81365.03,0.0,0.9967,0.0,0.65876]
[1778105910425,62.4,81363.49,0.0,0.99669,0.0,0.65941]
[1778105910450,62.4,81363.49,0.0,0.99669,0.0,0.65941]
[1778105910489,62.4,81363.49,0.0,0.99669,0.0,0.65941]
[1778105910504,62.4,81363.02,0.0,0.99669,0.0,0.65961]
[1778105910706,62.4,81363.02,0.0,0.99669,0.0,0.65961]
[1778105911978,62.4,81359.58,0.0,0.99669,0.0,0.6603]
[1778105917013,62.4,81359.8,0.0,0.99669,0.0,0.6602]
[1778105922048,62.4,81359.82,0.0,0.99669,0.0,0.6602]
[1778105929097,62.4,81359.52,0.0,0.99669,0.0,0.66032]
[1778105932658,62.4,81359.73,0.0,0.99669,0.0,0.66023]
[1778105932704,62.4,81359.59,0.0,0.99669,0.0,0.66029]
[1778105932756,62.4,81359.59,0.0,0.99669,0.0,0.66029]
[1778105938160,62.4,81359.57,0.0,0.99669,0.0,0.6603]
[1778105940174,62.4,81356.4,0.0,0.99668,0.0,0.66166]
[1778105941181,62.4,81346.94,0.0,0.99666,0.0,0.66572]
[1778105943368,62.4,81345.43,0.0,0.99665,0.0,0.66637]
[1778105943451,62.4,81345.43,0.0,0.99665,0.0,0.66637]
[1778105943487,62.4,81345.43,0.0,0.99665,0.0,0.66637]
[1778105943588,62.4,81345.12,0.0,0.99665,0.0,0.6665]
[1778105943706,62.4,81345.12,0.0,0.99665,0.0,0.6665]
[1778105946217,62.4,81341.63,0.0,0.99664,0.0,0.668]
[1778105947225,62.4,81329.62,0.0,0.99661,0.0,0.6732]
[1778105948231,62.4,81325.84,0.0,0.99661,0.0,0.67485]
[1778105949238,62.4,81326.91,0.0,0.99661,0.0,0.67438]
[1778105953266,62.4,81323.72,0.0,0.9966,0.0,0.67577]
[1778105954366,62.4,81323.72,0.0,0.9966,0.0,0.67577]
[1778105954419,62.4,81323.72,0.0,0.9966,0.0,0.67577]
[1778105954452,62.4,81323.72,0.0,0.9966,0.0,0.67577]
[1778105954467,62.4,81323.75,0.0,0.9966,0.0,0.67576]
[1778105960315,62.4,81323.36,0.0,0.9966,0.0,0.67593]
[1778105962329,62.4,81319.36,0.0,0.99659,0.0,0.67767]
[1778105963766,62.4,81318.94,0.0,0.99659,0.0,0.67786]
[1778105963817,62.4,81318.94,0.0,0.99659,0.0,0.67786]
[1778105963951,62.4,81318.94,0.0,0.99659,0.0,0.67786]
[1778105964343,62.4,81318.86,0.0,0.99659,0.0,0.67789]
[1778105965354,62.4,81315.53,0.0,0.99658,0.0,0.67935]
[1778105966358,62.4,81308.5,0.0,0.99656,0.0,0.68243]
[1778105968537,62.4,81306.63,0.0,0.99656,0.0,0.68325]
[1778105968706,62.4,81306.63,0.0,0.99656,0.0,0.68325]
[1778105968637,62.4,81305.86,0.0,0.99656,0.0,0.68359]
[1778105975421,62.4,81315.78,0.0,0.99658,0.0,0.67844]
[1778105976428,62.4,81318.17,0.0,0.99659,0.0,0.67739]
[1778105980141,62.4,81318.14,0.0,0.99659,0.0,0.6774]
[1778105980191,62.4,81318.14,0.0,0.99659,0.0,0.6774]
[1778105980202,62.4,81318.14,0.0,0.99659,0.0,0.6774]
[1778105980456,62.4,81318.09,0.0,0.99659,0.0,0.67743]
[1778105981463,62.4,81313.69,0.0,0.99658,0.0,0.67935]
[1778105984484,62.4,81310.66,0.0,0.99657,0.0,0.68068]
[1778105989519,62.4,81311.55,0.0,0.99657,0.0,0.68029]
[1778105990614,62.4,81311.55,0.0,0.99657,0.0,0.68029]
[1778105990616,62.4,81311.55,0.0,0.99657,0.0,0.68029]
[1778105990702,62.4,81311.55,0.0,0.99657,0.0,0.68029]
[1778105990716,62.4,81311.55,0.0,0.99657,0.0,0.68029]
[1778105992540,62.4,81317.33,0.0,0.99659,0.0,0.67776]
[1778105995561,62.4,81314.31,0.0,0.99658,0.0,0.67908]
[1778106000596,62.4,81314.66,0.0,0.99658,0.0,0.67893]
[1778106003618,62.4,81311.4,0.0,0.99657,0.0,0.68035]
[1778106004948,62.4,81311.4,0.0,0.99657,0.0,0.68035]
[1778106004953,62.4,81311.4,0.0,0.99657,0.0,0.68035]
[1778106004961,62.4,81311.4,0.0,0.99657,0.0,0.68035]
[1778106005205,62.4,81311.4,0.0,0.99657,0.0,0.68035]
[1778106005632,62.4,81311.29,0.0,0.99657,0.0,0.6804]
[1778106010667,62.4,81313.89,0.0,0.99658,0.0,0.67926]
[1778106011377,62.4,81313.89,0.0,0.99658,0.0,0.67926]
[1778106011454,62.4,81313.89,0.0,0.99658,0.0,0.67926]
[1778106011490,62.4,81313.89,0.0,0.99658,0.0,0.67926]
[1778106011710,62.4,81313.89,0.0,0.99658,0.0,0.67926]
[1778106011711,62.4,81313.29,0.0,0.99658,0.0,0.67953]
[1778106015702,62.4,81316.45,0.0,0.99659,0.0,0.67814]
[1778106016709,62.4,81320.19,0.0,0.9966,0.0,0.67651]
[1778106017201,62.4,81320.19,0.0,0.9966,0.0,0.67651]
[1778106017372,62.4,81320.19,0.0,0.9966,0.0,0.67651]
[1778106017452,62.4,81320.19,0.0,0.9966,0.0,0.67651]
[1778106017716,62.4,81316.76,0.0,0.99659,0.0,0.67801]
[1778106018723,62.4,81311.13,0.0,0.99657,0.0,0.68047]
[1778106023656,62.4,81310.38,0.0,0.99657,0.0,0.6808]
[1778106023710,62.4,81310.38,0.0,0.99657,0.0,0.6808]
[1778106023755,62.4,81310.38,0.0,0.99657,0.0,0.6808]
[1778106028795,62.4,81309.44,0.0,0.99657,0.0,0.68121]
[1778106038865,62.4,81308.44,0.0,0.99657,0.0,0.68085]
[1778106039872,62.4,81302.42,0.0,0.99655,0.0,0.6835]
[1778106041886,62.4,81305.5,0.0,0.99656,0.0,0.68214]
[1778106045367,62.4,81308.33,0.0,0.99657,0.0,0.6809]
[1778106045449,62.4,81308.33,0.0,0.99657,0.0,0.6809]
[1778106045560,62.4,81308.33,0.0,0.99657,0.0,0.6809]
[1778106045703,62.4,81308.33,0.0,0.99657,0.0,0.6809]
[1778106045661,62.4,81308.78,0.0,0.99657,0.0,0.6807]
[1778106046922,62.4,81313.15,0.0,0.99658,0.0,0.67878]
[1778106051957,62.4,81315.56,0.0,0.99659,0.0,0.67773]
[1778106053964,62.4,81315.56,0.0,0.99659,0.0,0.67773]
[1778106054027,62.4,81315.56,0.0,0.99659,0.0,0.67773]
[1778106054201,62.4,81315.56,0.0,0.99659,0.0,0.67773]
[1778106054271,62.4,81315.56,0.0,0.99659,0.0,0.67773]
[1778106060015,62.4,81315.83,0.0,0.99659,0.0,0.67761]
[1778106061735,62.4,81315.83,0.0,0.99659,0.0,0.67761]
[1778106061802,62.4,81315.73,0.0,0.99659,0.0,0.67766]
[1778106061950,62.4,81315.73,0.0,0.99659,0.0,0.67766]
[1778106062027,62.4,81315.67,0.0,0.99659,0.0,0.67768]
[1778106063719,62.4,81315.67,0.0,0.99659,0.0,0.67768]
[1778106063950,62.4,81316.03,0.0,0.99659,0.0,0.67753]
[1778106069759,62.4,81317.2,0.0,0.99659,0.0,0.67701]
[1778106069805,62.4,81317.2,0.0,0.99659,0.0,0.67701]
[1778106069789,62.4,81317.98,0.0,0.99659,0.0,0.67667]
[1778106069951,62.4,81317.98,0.0,0.99659,0.0,0.67667]
[1778106070086,62.4,81317.33,0.0,0.99659,0.0,0.67696]
[1778106071093,62.4,81313.34,0.0,0.99658,0.0,0.6787]
[1778106072100,62.4,81310.15,0.0,0.99657,0.0,0.6801]
[1778106077135,62.4,81311.99,0.0,0.99658,0.0,0.67929]
[1778106078579,62.4,81311.99,0.0,0.99658,0.0,0.67929]
[1778106078704,62.4,81311.99,0.0,0.99658,0.0,0.67929]
[1778106078808,62.4,81310.71,0.0,0.99658,0.0,0.67985]
[1778106079149,62.4,81305.94,0.0,0.99656,0.0,0.68195]
[1778106086198,62.4,81306.1,0.0,0.99656,0.0,0.68188]
[1778106091234,62.4,81305.78,0.0,0.99657,0.0,0.68121]
[1778106093577,62.4,81304.34,0.0,0.99656,0.0,0.68184]
[1778106093709,62.4,81304.34,0.0,0.99656,0.0,0.68184]
[1778106093810,62.4,81303.14,0.0,0.99656,0.0,0.68237]
[1778106099290,62.4,81302.82,0.0,0.99656,0.0,0.68251]
[1778106104325,62.4,81302.81,0.0,0.99656,0.0,0.68252]
[1778106105684,62.4,81302.81,0.0,0.99656,0.0,0.68252]
[1778106105687,62.4,81302.81,0.0,0.99656,0.0,0.68252]
[1778106105701,62.4,81302.81,0.0,0.99656,0.0,0.68252]
[1778106105800,62.4,81302.84,0.0,0.99656,0.0,0.6825]
[1778106111374,62.4,81302.93,0.0,0.99656,0.0,0.68246]
[1778106116564,62.4,81302.93,0.0,0.99656,0.0,0.68246]
[1778106123458,62.4,81302.74,0.0,0.99656,0.0,0.68255]
[1778106123922,62.4,81302.74,0.0,0.99656,0.0,0.68255]
[1778106123949,62.4,81302.74,0.0,0.99656,0.0,0.68255]
[1778106125472,62.4,81301.95,0.0,0.99656,0.0,0.6829]
[1778106130508,62.4,81302.35,0.0,0.99656,0.0,0.68272]
[1778106135543,62.4,81303.15,0.0,0.99656,0.0,0.68237]
[1778106138091,62.4,81304.78,0.0,0.99656,0.0,0.68165]
[1778106138201,62.4,81304.78,0.0,0.99656,0.0,0.68165]
[1778106138564,62.4,81304.67,0.0,0.99656,0.0,0.6817]
[1778106143599,62.4,81303.02,0.0,0.99656,0.0,0.68243]
[1778106148547,62.4,81301.91,0.0,0.99656,0.0,0.68291]
[1778106148548,62.4,81301.91,0.0,0.99656,0.0,0.68291]
[1778106148700,62.4,81301.91,0.0,0.99656,0.0,0.68291]
[1778106148713,62.4,81300.33,0.0,0.99655,0.0,0.68361]
[1778106149641,62.4,81302.88,0.0,0.99656,0.0,0.68249]
[1778106155683,62.4,81303.21,0.0,0.99656,0.0,0.68154]
[1778106160718,62.4,81301.39,0.0,0.99656,0.0,0.68234]
[1778106161725,62.4,81292.73,0.0,0.99654,0.0,0.68615]
[1778106162732,62.4,81295.27,0.0,0.99654,0.0,0.68503]
[1778106163518,62.4,81295.27,0.0,0.99654,0.0,0.68503]
[1778106163713,62.4,81295.27,0.0,0.99654,0.0,0.68503]
[1778106163739,62.4,81295.31,0.0,0.99654,0.0,0.68501]
[1778106167509,62.4,81297.13,0.0,0.99655,0.0,0.68421]
[1778106167512,62.4,81297.13,0.0,0.99655,0.0,0.68421]
[1778106167704,62.4,81297.13,0.0,0.99655,0.0,0.68421]
[1778106167769,62.4,81306.01,0.0,0.99657,0.0,0.68031]
[1778106168776,62.4,81309.41,0.0,0.99658,0.0,0.67882]
[1778106171798,62.4,81314.81,0.0,0.99659,0.0,0.67646]
[1778106173812,62.4,81317.01,0.0,0.9966,0.0,0.6755]
[1778106174819,62.4,81311.09,0.0,0.99658,0.0,0.67808]
[1778106175826,62.4,81303.09,0.0,0.99656,0.0,0.68159]
[1778106176016,62.4,81303.09,0.0,0.99656,0.0,0.68159]
[1778106176021,62.4,81303.09,0.0,0.99656,0.0,0.68159]
[1778106176201,62.4,81303.09,0.0,0.99656,0.0,0.68159]
[1778106176833,62.4,81301.91,0.0,0.99656,0.0,0.68211]
[1778106180861,62.4,81297.32,0.0,0.99655,0.0,0.68413]
[1778106181784,62.4,81297.32,0.0,0.99655,0.0,0.68413]
[1778106181834,62.4,81297.32,0.0,0.99655,0.0,0.68413]
[1778106181868,62.4,81297.16,0.0,0.99655,0.0,0.6842]
[1778106181950,62.4,81297.16,0.0,0.99655,0.0,0.6842]
[1778106182875,62.4,81296.83,0.0,0.99655,0.0,0.68434]
[1778106183882,62.4,81294.43,0.0,0.99654,0.0,0.6854]
[1778106188917,62.4,81296.4,0.0,0.99655,0.0,0.68453]
[1778106190931,62.4,81280.88,0.0,0.99651,0.0,0.69141]
[1778106191938,62.4,81283.98,0.0,0.99652,0.0,0.69003]
[1778106194090,62.4,81284.54,0.0,0.99652,0.0,0.68978]
[1778106194095,62.4,81284.54,0.0,0.99652,0.0,0.68978]
[1778106194389,62.4,81284.54,0.0,0.99652,0.0,0.68978]
[1778106194959,62.4,81284.77,0.0,0.99652,0.0,0.68968]
[1778106198987,62.4,81288.98,0.0,0.99653,0.0,0.68781]
[1778106200668,62.4,81288.98,0.0,0.99653,0.0,0.68781]
[1778106200700,62.4,81288.98,0.0,0.99653,0.0,0.68781]
[1778106200726,62.4,81288.98,0.0,0.99653,0.0,0.68781]
[1778106200949,62.4,81288.98,0.0,0.99653,0.0,0.68781]
[1778106200763,62.4,81292.67,0.0,0.99654,0.0,0.68618]
[1778106206803,62.4,81293.35,0.0,0.99654,0.0,0.68588]
[1778106206859,62.4,81293.35,0.0,0.99654,0.0,0.68588]
[1778106206950,62.4,81293.35,0.0,0.99654,0.0,0.68588]
[1778106206960,62.4,81287.4,0.0,0.99652,0.0,0.68851]
[1778106209057,62.4,81289.64,0.0,0.99653,0.0,0.68752]
[1778106210798,62.4,81289.64,0.0,0.99653,0.0,0.68752]
[1778106210949,62.4,81289.64,0.0,0.99653,0.0,0.68752]
[1778106211277,62.4,81289.75,0.0,0.99653,0.0,0.68747]
[1778106211451,62.4,81289.75,0.0,0.99653,0.0,0.68747]
[1778106211546,62.4,81292.13,0.0,0.99654,0.0,0.68561]
[1778106216106,62.4,81295.61,0.0,0.99655,0.0,0.68407]
[1778106217113,62.4,81302.32,0.0,0.99657,0.0,0.68112]
[1778106218102,62.4,81302.32,0.0,0.99657,0.0,0.68112]
[1778106218203,62.4,81302.32,0.0,0.99657,0.0,0.68112]
[1778106224162,62.4,81303.23,0.0,0.99657,0.0,0.68072]
[1778106227183,62.4,81301.34,0.0,0.99656,0.0,0.68155]
[1778106231018,62.4,81300.95,0.0,0.99656,0.0,0.68172]
[1778106231200,62.4,81300.95,0.0,0.99656,0.0,0.68172]
[1778106231253,62.4,81300.95,0.0,0.99656,0.0,0.68172]
[1778106231449,62.4,81300.95,0.0,0.99656,0.0,0.68172]
[1778106231552,62.4,81300.9,0.0,0.99656,0.0,0.68175]
[1778106232218,62.4,81307.45,0.0,0.99658,0.0,0.67887]
[1778106233225,62.4,81313.78,0.0,0.99659,0.0,0.6761]
[1778106234232,62.4,81301.29,0.0,0.99656,0.0,0.68157]
[1778106235615,62.4,81301.29,0.0,0.99656,0.0,0.68157]
[1778106235766,62.4,81301.29,0.0,0.99656,0.0,0.68157]
[1778106235986,62.4,81292.66,0.0,0.99654,0.0,0.68538]
[1778106237523,62.4,81292.1,0.0,0.99654,0.0,0.68562]
[1778106237599,62.4,81292.8,0.0,0.99654,0.0,0.68531]
[1778106242288,62.4,81294.25,0.0,0.99655,0.0,0.68467]
[1778106243040,62.4,81294.25,0.0,0.99655,0.0,0.68467]
[1778106243198,62.4,81294.25,0.0,0.99655,0.0,0.68467]
[1778106243295,62.4,81297.87,0.0,0.99655,0.0,0.68308]
[1778106244302,62.4,81301.86,0.0,0.99656,0.0,0.68132]
[1778106245702,62.4,81301.86,0.0,0.99656,0.0,0.68132]
[1778106246904,62.4,81310.26,0.0,0.99659,0.0,0.67764]
[1778106248331,62.4,81307.59,0.0,0.99658,0.0,0.67881]
[1778106249702,62.4,81307.59,0.0,0.99658,0.0,0.67881]
[1778106249803,62.4,81307.53,0.0,0.99658,0.0,0.67884]
[1778106256386,62.4,81306.28,0.0,0.99658,0.0,0.67938]
[1778106257704,62.4,81306.28,0.0,0.99658,0.0,0.67938]
[1778106257801,62.4,81315.03,0.0,0.9966,0.0,0.67556]
[1778106260415,62.4,81315.75,0.0,0.9966,0.0,0.67525]
[1778106260454,62.4,81315.75,0.0,0.9966,0.0,0.67525]
[1778106260492,62.4,81316.91,0.0,0.9966,0.0,0.67474]
[1778106264442,62.4,81311.33,0.0,0.99659,0.0,0.67717]
[1778106267322,62.4,81311.37,0.0,0.99659,0.0,0.67716]
[1778106267449,62.4,81311.37,0.0,0.99659,0.0,0.67716]
[1778106273505,62.4,81311.2,0.0,0.99659,0.0,0.67643]
[1778106276526,62.4,81301.3,0.0,0.99657,0.0,0.68076]
[1778106279667,62.4,81300.04,0.0,0.99656,0.0,0.68132]
[1778106279703,62.4,81300.04,0.0,0.99656,0.0,0.68132]
[1778106279921,62.4,81300.04,0.0,0.99656,0.0,0.68132]
[1778106279951,62.4,81300.04,0.0,0.99656,0.0,0.68132]
[1778106280022,62.4,81300.04,0.0,0.99656,0.0,0.68132]
[1778106287603,62.4,81300.18,0.0,0.99656,0.0,0.68126]
[1778106289889,62.4,81300.14,0.0,0.99656,0.0,0.68127]
[1778106289951,62.4,81300.14,0.0,0.99656,0.0,0.68127]
[1778106289987,62.4,81300.14,0.0,0.99656,0.0,0.68127]
[1778106290214,62.4,81300.14,0.0,0.99656,0.0,0.68127]
[1778106290449,62.4,81300.14,0.0,0.99656,0.0,0.68127]
[1778106295659,62.4,81301.46,0.0,0.99657,0.0,0.68069]
[1778106297673,62.4,81306.59,0.0,0.99658,0.0,0.67845]
[1778106299043,62.4,81306.59,0.0,0.99658,0.0,0.67845]
[1778106299201,62.4,81306.83,0.0,0.99658,0.0,0.67834]
[1778106299385,62.4,81306.83,0.0,0.99658,0.0,0.67834]
[1778106299450,62.4,81306.83,0.0,0.99658,0.0,0.67834]
[1778106299687,62.4,81307.78,0.0,0.99658,0.0,0.67792]
[1778106303715,62.4,81301.75,0.0,0.99657,0.0,0.68057]
[1778106304722,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106305882,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106305945,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106305954,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106305983,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106306215,62.4,81297.98,0.0,0.99656,0.0,0.68222]
[1778106311771,62.4,81299.84,0.0,0.99656,0.0,0.68141]
[1778106313509,62.4,81299.84,0.0,0.99656,0.0,0.68141]
[1778106313578,62.4,81299.84,0.0,0.99656,0.0,0.68141]
[1778106313700,62.4,81299.84,0.0,0.99656,0.0,0.68141]
[1778106313785,62.4,81299.44,0.0,0.99656,0.0,0.68158]
[1778106318820,62.4,81295.34,0.0,0.99655,0.0,0.68339]
[1778106321849,62.4,81295.88,0.0,0.99655,0.0,0.68315]
[1778106321907,62.4,81295.88,0.0,0.99655,0.0,0.68315]
[1778106321953,62.4,81295.88,0.0,0.99655,0.0,0.68315]
[1778106322054,62.4,81297.18,0.0,0.99656,0.0,0.68258]
[1778106327883,62.4,81297.31,0.0,0.99656,0.0,0.68252]
[1778106331943,62.4,81296.27,0.0,0.99655,0.0,0.68298]
[1778106331950,62.4,81296.27,0.0,0.99655,0.0,0.68298]
[1778106331986,62.4,81296.31,0.0,0.99656,0.0,0.68215]
[1778106332143,62.4,81296.31,0.0,0.99656,0.0,0.68215]
[1778106332201,62.4,81296.31,0.0,0.99656,0.0,0.68215]
[1778106335939,62.4,81292.72,0.0,0.99655,0.0,0.68373]
[1778106336946,62.4,81285.82,0.0,0.99653,0.0,0.68678]
[1778106338960,62.4,81290.68,0.0,0.99654,0.0,0.68463]
[1778106339968,62.4,81294.7,0.0,0.99655,0.0,0.68286]
[1778106341105,62.4,81297.8,0.0,0.99656,0.0,0.6815]
[1778106341202,62.4,81297.8,0.0,0.99656,0.0,0.6815]
[1778106341304,62.4,81297.8,0.0,0.99656,0.0,0.6815]
[1778106341455,62.4,81297.8,0.0,0.99656,0.0,0.6815]
[1778106341982,62.4,81300.35,0.0,0.99657,0.0,0.68038]
[1778106342989,62.4,81309.77,0.0,0.99659,0.0,0.67625]
[1778106343996,62.4,81308.3,0.0,0.99659,0.0,0.6769]
[1778106345846,62.4,81307.74,0.0,0.99659,0.0,0.67714]
[1778106345953,62.4,81307.74,0.0,0.99659,0.0,0.67714]
[1778106346010,62.4,81307.78,0.0,0.99659,0.0,0.67712]
[1778106346513,62.4,81307.78,0.0,0.99659,0.0,0.67712]
[1778106346700,62.4,81307.78,0.0,0.99659,0.0,0.67712]
[1778106350059,62.4,81297.21,0.0,0.99656,0.0,0.68176]
[1778106352790,62.4,81295.94,0.0,0.99656,0.0,0.68231]
[1778106352954,62.4,81295.94,0.0,0.99656,0.0,0.68231]
[1778106352991,62.4,81295.94,0.0,0.99656,0.0,0.68231]
[1778106353004,62.4,81295.94,0.0,0.99656,0.0,0.68231]
[1778106353200,62.4,81295.94,0.0,0.99656,0.0,0.68231]
[1778106360129,62.4,81295.33,0.0,0.99656,0.0,0.68258]
[1778106363056,62.4,81296.77,0.0,0.99656,0.0,0.68195]
[1778106363121,62.4,81296.77,0.0,0.99656,0.0,0.68195]
[1778106363202,62.4,81297.27,0.0,0.99656,0.0,0.68173]
[1778106363281,62.4,81297.53,0.0,0.99656,0.0,0.68162]
[1778106367180,62.4,81293.79,0.0,0.99655,0.0,0.68326]
[1778106368657,62.4,81293.79,0.0,0.99655,0.0,0.68326]
[1778106368704,62.4,81293.79,0.0,0.99655,0.0,0.68326]
[1778106368932,62.4,81293.79,0.0,0.99655,0.0,0.68326]
[1778106368954,62.4,81293.79,0.0,0.99655,0.0,0.68326]
[1778106369033,62.4,81294.92,0.0,0.99656,0.0,0.68276]
[1778106371208,62.4,81299.7,0.0,0.99657,0.0,0.68066]
[1778106372215,62.4,81304.7,0.0,0.99658,0.0,0.67847]
[1778106373154,62.4,81304.7,0.0,0.99658,0.0,0.67847]
[1778106373207,62.4,81304.7,0.0,0.99658,0.0,0.67847]
[1778106373772,62.4,81304.7,0.0,0.99658,0.0,0.67847]
[1778106373949,62.4,81304.7,0.0,0.99658,0.0,0.67847]
[1778106374011,62.4,81305.99,0.0,0.99658,0.0,0.67791]
[1778106380271,62.4,81304.11,0.0,0.99658,0.0,0.67873]
[1778106383292,62.4,81298.54,0.0,0.99656,0.0,0.68117]
[1778106384299,62.4,81293.28,0.0,0.99655,0.0,0.68349]
[1778106386339,62.4,81292.01,0.0,0.99655,0.0,0.68405]
[1778106386453,62.4,81292.01,0.0,0.99655,0.0,0.68405]
[1778106386547,62.4,81292.01,0.0,0.99655,0.0,0.68405]
[1778106386701,62.4,81292.01,0.0,0.99655,0.0,0.68405]
[1778106386719,62.4,81293.94,0.0,0.99655,0.0,0.6832]
[1778106392356,62.4,81294.5,0.0,0.99656,0.0,0.68214]
[1778106398410,62.4,81294.23,0.0,0.99656,0.0,0.68226]
[1778106403445,62.4,81292.6,0.0,0.99655,0.0,0.68298]
[1778106405900,62.4,81294.0,0.0,0.99656,0.0,0.68236]
[1778106405953,62.4,81294.0,0.0,0.99656,0.0,0.68236]
[1778106406035,62.4,81294.0,0.0,0.99656,0.0,0.68236]
[1778106406051,62.4,81294.71,0.0,0.99656,0.0,0.68205]
[1778106406208,62.4,81294.71,0.0,0.99656,0.0,0.68205]
[1778106412139,62.4,81294.71,0.0,0.99656,0.0,0.68205]
[1778106412152,62.4,81290.22,0.0,0.99655,0.0,0.68403]
[1778106412203,62.4,81290.22,0.0,0.99655,0.0,0.68403]
[1778106412385,62.4,81290.22,0.0,0.99655,0.0,0.68403]
[1778106412453,62.4,81290.22,0.0,0.99655,0.0,0.68403]
[1778106412509,62.4,81289.25,0.0,0.99655,0.0,0.68445]
[1778106417543,62.4,81288.5,0.0,0.99654,0.0,0.68479]
[1778106418622,62.4,81288.5,0.0,0.99654,0.0,0.68479]
[1778106418703,62.4,81288.5,0.0,0.99654,0.0,0.68479]
[1778106423733,62.4,81287.29,0.0,0.99654,0.0,0.68532]
[1778106423950,62.4,81287.29,0.0,0.99654,0.0,0.68532]
[1778106424052,62.4,81287.13,0.0,0.99654,0.0,0.68539]
[1778106426608,62.4,81275.83,0.0,0.99651,0.0,0.6904]
[1778106427699,62.4,81275.83,0.0,0.99651,0.0,0.6904]
[1778106427733,62.4,81263.25,0.0,0.99648,0.0,0.69601]
[1778106428622,62.4,81263.43,0.0,0.99648,0.0,0.69593]
[1778106433657,62.4,81264.16,0.0,0.99648,0.0,0.69561]
[1778106435283,62.4,81264.35,0.0,0.99648,0.0,0.69552]
[1778106435450,62.4,81264.35,0.0,0.99648,0.0,0.69552]
[1778106440706,62.4,81266.62,0.0,0.99649,0.0,0.69451]
[1778106443327,62.4,81266.63,0.0,0.99649,0.0,0.6945]
[1778106443415,62.4,81266.63,0.0,0.99649,0.0,0.6945]
[1778106443454,62.4,81266.63,0.0,0.99649,0.0,0.6945]
[1778106443727,62.4,81265.26,0.0,0.99648,0.0,0.69511]
[1778106448762,62.4,81259.5,0.0,0.99647,0.0,0.69769]
[1778106451241,62.4,81260.46,0.0,0.99647,0.0,0.69726]
[1778106451383,62.4,81260.46,0.0,0.99647,0.0,0.69726]
[1778106451455,62.4,81260.46,0.0,0.99647,0.0,0.69726]
[1778106451552,62.4,81260.46,0.0,0.99648,0.0,0.69644]
[1778106456060,62.4,81260.02,0.0,0.99647,0.0,0.69664]
[1778106456201,62.4,81260.02,0.0,0.99647,0.0,0.69664]
[1778106456221,62.4,81259.27,0.0,0.99647,0.0,0.69698]
[1778106457304,62.4,81260.45,0.0,0.99648,0.0,0.69645]
[1778106457453,62.4,81260.45,0.0,0.99648,0.0,0.69645]
[1778106462860,62.4,81257.9,0.0,0.99647,0.0,0.69759]
[1778106464083,62.4,81257.9,0.0,0.99647,0.0,0.69759]
[1778106464149,62.4,81257.9,0.0,0.99647,0.0,0.69759]
[1778106464202,62.4,81257.9,0.0,0.99647,0.0,0.69759]
[1778106464184,62.4,81254.67,0.0,0.99646,0.0,0.69904]
[1778106468902,62.4,81251.15,0.0,0.99645,0.0,0.70063]
[1778106471199,62.4,81249.55,0.0,0.99645,0.0,0.70135]
[1778106471255,62.4,81249.84,0.0,0.99645,0.0,0.70122]
[1778106471449,62.4,81249.84,0.0,0.99645,0.0,0.70122]
[1778106471923,62.4,81249.91,0.0,0.99645,0.0,0.70118]
[1778106483000,62.4,81249.04,0.0,0.99645,0.0,0.70158]
[1778106489043,62.4,81248.69,0.0,0.99645,0.0,0.70174]
[1778106491328,62.4,81248.12,0.0,0.99644,0.0,0.70199]
[1778106491453,62.4,81248.12,0.0,0.99644,0.0,0.70199]
[1778106491538,62.4,81248.12,0.0,0.99644,0.0,0.70199]
[1778106491700,62.4,81248.12,0.0,0.99644,0.0,0.70199]
[1778106492064,62.4,81247.79,0.0,0.99644,0.0,0.70214]
[1778106499117,62.4,81248.68,0.0,0.99645,0.0,0.70174]
[1778106504152,62.4,81248.56,0.0,0.99644,0.0,0.70179]
[1778106508962,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106509135,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106509203,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106509234,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106515943,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106515952,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106516079,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106516204,62.4,81248.54,0.0,0.99644,0.0,0.7018]
[1778106516236,62.4,81249.07,0.0,0.99645,0.0,0.70074]
[1778106519257,62.4,81251.79,0.0,0.99646,0.0,0.69952]
[1778106524292,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106524573,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106524700,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106524778,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106524954,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106525056,62.4,81251.4,0.0,0.99646,0.0,0.69969]
[1778106530334,62.4,81249.44,0.0,0.99645,0.0,0.70057]
[1778106536376,62.4,81249.23,0.0,0.99645,0.0,0.70067]
[1778106541174,62.4,81249.19,0.0,0.99645,0.0,0.70069]
[1778106541204,62.4,81249.19,0.0,0.99645,0.0,0.70069]
[1778106541274,62.4,81249.19,0.0,0.99645,0.0,0.70069]
[1778106541460,62.4,81249.19,0.0,0.99645,0.0,0.70069]
[1778106541702,62.4,81249.19,0.0,0.99645,0.0,0.70069]
[1778106551481,62.4,81247.72,0.0,0.99645,0.0,0.70135]
[1778106553626,62.4,81248.63,0.0,0.99645,0.0,0.70094]
[1778106553705,62.4,81248.63,0.0,0.99645,0.0,0.70094]
[1778106554018,62.4,81248.63,0.0,0.99645,0.0,0.70094]
[1778106554200,62.4,81248.63,0.0,0.99645,0.0,0.70094]
[1778106554202,62.4,81248.6,0.0,0.99645,0.0,0.70095]
[1778106559537,62.4,81248.32,0.0,0.99645,0.0,0.70108]
[1778106561551,62.4,81243.95,0.0,0.99644,0.0,0.70305]
[1778106562732,62.4,81243.95,0.0,0.99644,0.0,0.70305]
[1778106562950,62.4,81243.95,0.0,0.99644,0.0,0.70305]
[1778106562997,62.4,81243.95,0.0,0.99644,0.0,0.70305]
[1778106563199,62.4,81243.95,0.0,0.99644,0.0,0.70305]
[1778106563300,62.4,81243.28,0.0,0.99644,0.0,0.70335]
[1778106569607,62.4,81243.77,0.0,0.99644,0.0,0.70313]
[1778106571621,62.4,81241.66,0.0,0.99644,0.0,0.70326]
[1778106574041,62.4,81242.57,0.0,0.99644,0.0,0.70285]
[1778106574202,62.4,81242.57,0.0,0.99644,0.0,0.70285]
[1778106574228,62.4,81242.57,0.0,0.99644,0.0,0.70285]
[1778106574302,62.4,81242.35,0.0,0.99644,0.0,0.70295]
[1778106574451,62.4,81242.35,0.0,0.99644,0.0,0.70295]
[1778106579677,62.4,81241.69,0.0,0.99644,0.0,0.70325]
[1778106587733,62.4,81241.87,0.0,0.99644,0.0,0.70316]
[1778106592769,62.4,81239.09,0.0,0.99643,0.0,0.70442]
[1778106595475,62.4,81239.05,0.0,0.99643,0.0,0.70444]
[1778106595560,62.4,81239.05,0.0,0.99643,0.0,0.70444]
[1778106595703,62.4,81239.05,0.0,0.99643,0.0,0.70444]
[1778106595710,62.4,81239.05,0.0,0.99643,0.0,0.70444]
[1778106598811,62.4,81241.56,0.0,0.99643,0.0,0.7033]
[1778106600282,62.4,81241.56,0.0,0.99643,0.0,0.7033]
[1778106600362,62.4,81241.56,0.0,0.99643,0.0,0.7033]
[1778106599818,62.4,81246.24,0.0,0.99645,0.0,0.70119]
[1778106600451,62.4,81246.24,0.0,0.99645,0.0,0.70119]
[1778106600825,62.4,81248.54,0.0,0.99645,0.0,0.70016]
[1778106605860,62.4,81248.26,0.0,0.99645,0.0,0.70028]
[1778106608314,62.4,81248.21,0.0,0.99645,0.0,0.7003]
[1778106608376,62.4,81248.21,0.0,0.99645,0.0,0.7003]
[1778106608450,62.4,81248.44,0.0,0.99645,0.0,0.7002]
[1778106608881,62.4,81248.34,0.0,0.99645,0.0,0.70025]
[1778106609888,62.4,81252.32,0.0,0.99646,0.0,0.69845]
[1778106610895,62.4,81256.21,0.0,0.99647,0.0,0.69671]
[1778106611902,62.4,81260.66,0.0,0.99648,0.0,0.69472]
[1778106613732,62.4,81260.97,0.0,0.99649,0.0,0.69458]
[1778106613803,62.4,81260.97,0.0,0.99649,0.0,0.69458]
[1778106613951,62.4,81260.97,0.0,0.99649,0.0,0.69458]
[1778106614000,62.4,81261.05,0.0,0.99649,0.0,0.69454]
[1778106615930,62.4,81263.26,0.0,0.99649,0.0,0.69355]
[1778106616937,62.4,81269.19,0.0,0.99651,0.0,0.69091]
[1778106618698,62.4,81269.2,0.0,0.99651,0.0,0.69091]
[1778106618786,62.4,81269.2,0.0,0.99651,0.0,0.69091]
[1778106618949,62.4,81269.2,0.0,0.99651,0.0,0.69091]
[1778106619021,62.4,81269.41,0.0,0.99651,0.0,0.69081]
[1778106624993,62.4,81276.02,0.0,0.99652,0.0,0.68788]
[1778106626258,62.4,81276.02,0.0,0.99652,0.0,0.68788]
[1778106626360,62.4,81278.89,0.0,0.99653,0.0,0.6866]
[1778106626450,62.4,81278.89,0.0,0.99653,0.0,0.6866]
[1778106626620,62.4,81278.89,0.0,0.99653,0.0,0.6866]
[1778106626701,62.4,81278.89,0.0,0.99653,0.0,0.6866]
[1778106627007,62.4,81279.07,0.0,0.99653,0.0,0.68652]
[1778106628014,62.4,81281.53,0.0,0.99654,0.0,0.68544]
[1778106634056,62.4,81281.86,0.0,0.99654,0.0,0.68448]
[1778106637420,62.4,81282.95,0.0,0.99655,0.0,0.684]
[1778106637450,62.4,81282.95,0.0,0.99655,0.0,0.684]
[1778106637626,62.4,81282.95,0.0,0.99655,0.0,0.684]
[1778106637704,62.4,81282.95,0.0,0.99655,0.0,0.684]
[1778106638084,62.4,81282.89,0.0,0.99655,0.0,0.68403]
[1778106643119,62.4,81283.07,0.0,0.99655,0.0,0.68395]
[1778106646585,62.4,81284.63,0.0,0.99655,0.0,0.68326]
[1778106646700,62.4,81284.63,0.0,0.99655,0.0,0.68326]
[1778106646730,62.4,81284.63,0.0,0.99655,0.0,0.68326]
[1778106646952,62.4,81284.63,0.0,0.99655,0.0,0.68326]
[1778106647148,62.4,81284.79,0.0,0.99655,0.0,0.68319]
[1778106652175,62.4,81286.41,0.0,0.99655,0.0,0.68247]
[1778106652199,62.4,81286.41,0.0,0.99655,0.0,0.68247]
[1778106652276,62.4,81286.85,0.0,0.99656,0.0,0.68228]
[1778106656213,62.4,81294.0,0.0,0.99657,0.0,0.67914]
[1778106657218,62.4,81296.25,0.0,0.99658,0.0,0.67815]
[1778106657885,62.4,81296.25,0.0,0.99658,0.0,0.67815]
[1778106657951,62.4,81296.25,0.0,0.99658,0.0,0.67815]
[1778106662253,62.4,81300.24,0.0,0.99659,0.0,0.67641]
[1778106664462,62.4,81300.2,0.0,0.99659,0.0,0.67642]
[1778106664700,62.4,81300.2,0.0,0.99659,0.0,0.67642]
[1778106665278,62.4,81298.49,0.0,0.99658,0.0,0.67717]
[1778106665498,62.4,81298.49,0.0,0.99658,0.0,0.67717]
[1778106665701,62.4,81298.49,0.0,0.99658,0.0,0.67717]
[1778106666284,62.4,81296.3,0.0,0.99658,0.0,0.67813]
[1778106669305,62.4,81297.79,0.0,0.99658,0.0,0.67748]
[1778106673407,62.4,81298.09,0.0,0.99658,0.0,0.67735]
[1778106673448,62.4,81297.98,0.0,0.99658,0.0,0.67739]
[1778106684450,62.4,81298.24,0.0,0.99658,0.0,0.67728]
[1778106684705,62.4,81298.72,0.0,0.99658,0.0,0.67707]
[1778106684956,62.4,81298.72,0.0,0.99658,0.0,0.67707]
[1778106685417,62.4,81300.44,0.0,0.99659,0.0,0.67632]
[1778106686424,62.4,81310.88,0.0,0.99662,0.0,0.67177]
[1778106687431,62.4,81313.6,0.0,0.99662,0.0,0.67059]
[1778106687691,62.4,81313.6,0.0,0.99662,0.0,0.67059]
[1778106687707,62.4,81313.6,0.0,0.99662,0.0,0.67059]
[1778106689446,62.4,81316.36,0.0,0.99663,0.0,0.66939]
[1778106692199,62.4,81317.5,0.0,0.99663,0.0,0.6689]
[1778106692451,62.4,81317.5,0.0,0.99663,0.0,0.6689]
[1778106692300,62.4,81321.0,0.0,0.99664,0.0,0.66659]
[1778106698509,62.4,81322.46,0.0,0.99665,0.0,0.66596]
[1778106700048,62.4,81322.46,0.0,0.99665,0.0,0.66596]
[1778106700200,62.4,81322.46,0.0,0.99665,0.0,0.66596]
[1778106700301,62.4,81325.67,0.0,0.99666,0.0,0.66458]
[1778106700523,62.4,81327.24,0.0,0.99666,0.0,0.66391]
[1778106704551,62.4,81328.62,0.0,0.99666,0.0,0.66331]
[1778106708141,62.4,81328.78,0.0,0.99666,0.0,0.66324]
[1778106709702,62.4,81328.45,0.0,0.99666,0.0,0.66339]
[1778106712477,62.4,81328.41,0.0,0.99666,0.0,0.6634]
[1778106715705,62.4,81329.28,0.0,0.99666,0.0,0.66303]
[1778106715773,62.4,81329.28,0.0,0.99666,0.0,0.66303]
[1778106716791,62.4,81329.28,0.0,0.99666,0.0,0.66303]
[1778106717239,62.4,81329.28,0.0,0.99666,0.0,0.66303]
[1778106723685,62.4,81323.08,0.0,0.99665,0.0,0.6657]
[1778106726918,62.4,81326.24,0.0,0.99666,0.0,0.66434]
[1778106726950,62.4,81326.24,0.0,0.99666,0.0,0.66434]
[1778106727019,62.4,81326.28,0.0,0.99666,0.0,0.66432]
[1778106729704,62.4,81329.59,0.0,0.99667,0.0,0.6629]
[1778106733871,62.4,81329.59,0.0,0.99667,0.0,0.6629]
[1778106733951,62.4,81329.59,0.0,0.99667,0.0,0.6629]
[1778106733970,62.4,81329.63,0.0,0.99667,0.0,0.66288]
[1778106743825,62.4,81323.1,0.0,0.99665,0.0,0.66569]
[1778106745277,62.4,81323.1,0.0,0.99665,0.0,0.66569]
[1778106745453,62.4,81323.1,0.0,0.99665,0.0,0.66569]
[1778106751881,62.4,81324.57,0.0,0.99666,0.0,0.66426]
[1778106758930,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106761382,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106761451,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106761483,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106761930,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106761949,62.4,81326.3,0.0,0.99666,0.0,0.66352]
[1778106766986,62.4,81326.08,0.0,0.99666,0.0,0.66361]
[1778106773028,62.4,81325.74,0.0,0.99666,0.0,0.66376]
[1778106776116,62.4,81327.59,0.0,0.99666,0.0,0.66297]
[1778106776202,62.4,81327.59,0.0,0.99666,0.0,0.66297]
[1778106776340,62.4,81327.59,0.0,0.99666,0.0,0.66297]
[1778106776452,62.4,81327.59,0.0,0.99666,0.0,0.66297]
[1778106776362,62.4,81327.63,0.0,0.99666,0.0,0.66295]
[1778106782093,62.4,81328.55,0.0,0.99667,0.0,0.66255]
[1778106785114,62.4,81332.15,0.0,0.99668,0.0,0.66101]
[1778106786421,62.4,81332.15,0.0,0.99668,0.0,0.66101]
[1778106786450,62.4,81332.15,0.0,0.99668,0.0,0.66101]
[1778106786522,62.4,81332.68,0.0,0.99668,0.0,0.66078]
[1778106786627,62.4,81332.68,0.0,0.99668,0.0,0.66078]
[1778106786702,62.4,81332.68,0.0,0.99668,0.0,0.66078]
[1778106791549,62.4,81331.55,0.0,0.99667,0.0,0.66127]
[1778106791699,62.4,81332.41,0.0,0.99668,0.0,0.6609]
[1778106792163,62.4,81331.38,0.0,0.99667,0.0,0.66134]
[1778106793930,62.4,81329.32,0.0,0.99667,0.0,0.66222]
[1778106793951,62.4,81329.32,0.0,0.99667,0.0,0.66222]
[1778106797859,62.4,81328.11,0.0,0.99667,0.0,0.66274]
[1778106797876,62.4,81328.11,0.0,0.99667,0.0,0.66274]
[1778106797953,62.4,81328.11,0.0,0.99667,0.0,0.66274]
[1778106798205,62.4,81327.03,0.0,0.99666,0.0,0.66321]
[1778106804247,62.4,81327.03,0.0,0.99666,0.0,0.66321]
[1778106809282,62.4,81324.42,0.0,0.99666,0.0,0.66433]
[1778106812350,62.4,81324.59,0.0,0.99666,0.0,0.66346]
[1778106812453,62.4,81324.59,0.0,0.99666,0.0,0.66346]
[1778106812551,62.4,81322.09,0.0,0.99665,0.0,0.66454]
[1778106812620,62.4,81322.09,0.0,0.99665,0.0,0.66454]
[1778106812700,62.4,81322.09,0.0,0.99665,0.0,0.66454]
[1778106819352,62.4,81321.66,0.0,0.99665,0.0,0.66472]
[1778106824387,62.4,81321.63,0.0,0.99665,0.0,0.66474]
[1778106828999,62.4,81319.74,0.0,0.99665,0.0,0.66555]
[1778106829133,62.4,81319.74,0.0,0.99665,0.0,0.66555]
[1778106829203,62.4,81319.74,0.0,0.99665,0.0,0.66555]
[1778106829422,62.4,81319.67,0.0,0.99665,0.0,0.66558]
[1778106830429,62.4,81314.8,0.0,0.99664,0.0,0.66768]
[1778106836471,62.4,81312.41,0.0,0.99663,0.0,0.66872]
[1778106843520,62.4,81313.14,0.0,0.99663,0.0,0.6684]
[1778106848421,62.4,81312.97,0.0,0.99663,0.0,0.66847]
[1778106848430,62.4,81312.97,0.0,0.99663,0.0,0.66847]
[1778106848452,62.4,81312.97,0.0,0.99663,0.0,0.66847]
[1778106848522,62.4,81312.97,0.0,0.99663,0.0,0.66847]
[1778106854597,62.4,81312.13,0.0,0.99663,0.0,0.66884]
[1778106862481,62.4,81311.89,0.0,0.99663,0.0,0.66894]
[1778106862531,62.4,81311.89,0.0,0.99663,0.0,0.66894]
[1778106862553,62.4,81311.97,0.0,0.99663,0.0,0.66891]
[1778106862700,62.4,81311.97,0.0,0.99663,0.0,0.66891]
[1778106864667,62.4,81321.58,0.0,0.99665,0.0,0.66476]
[1778106867931,62.4,81321.45,0.0,0.99665,0.0,0.66481]
[1778106867951,62.4,81321.45,0.0,0.99665,0.0,0.66481]
[1778106868030,62.4,81319.2,0.0,0.99665,0.0,0.66578]
[1778106873730,62.4,81320.58,0.0,0.99665,0.0,0.6644]
[1778106877332,62.4,81320.79,0.0,0.99666,0.0,0.66431]
[1778106877335,62.4,81320.79,0.0,0.99666,0.0,0.66431]
[1778106877451,62.4,81320.79,0.0,0.99666,0.0,0.66431]
[1778106877550,62.4,81320.92,0.0,0.99666,0.0,0.66425]
[1778106880779,62.4,81317.75,0.0,0.99665,0.0,0.66562]
[1778106881786,62.4,81313.09,0.0,0.99664,0.0,0.66763]
[1778106883234,62.4,81313.09,0.0,0.99664,0.0,0.66763]
[1778106883297,62.4,81313.09,0.0,0.99664,0.0,0.66763]
[1778106883456,62.4,81313.09,0.0,0.99664,0.0,0.66763]
[1778106883479,62.4,81312.79,0.0,0.99664,0.0,0.66776]
[1778106888836,62.4,81312.7,0.0,0.99664,0.0,0.6678]
[1778106890295,62.4,81312.7,0.0,0.99664,0.0,0.6678]
[1778106890353,62.4,81312.7,0.0,0.99664,0.0,0.6678]
[1778106890451,62.4,81312.7,0.0,0.99664,0.0,0.6678]
[1778106890551,62.4,81312.74,0.0,0.99664,0.0,0.66778]
[1778106896895,62.4,81312.08,0.0,0.99663,0.0,0.66806]
[1778106902463,62.4,81312.79,0.0,0.99664,0.0,0.66776]
[1778106902654,62.4,81312.79,0.0,0.99664,0.0,0.66776]
[1778106902551,62.4,81312.71,0.0,0.99664,0.0,0.66779]
[1778106902700,62.4,81312.71,0.0,0.99664,0.0,0.66779]
[1778106905958,62.4,81306.81,0.0,0.99662,0.0,0.67035]
[1778106908393,62.4,81304.64,0.0,0.99662,0.0,0.67129]
[1778106908452,62.4,81304.64,0.0,0.99662,0.0,0.67129]
[1778106908455,62.4,81304.64,0.0,0.99662,0.0,0.67129]
[1778106908492,62.4,81305.28,0.0,0.99662,0.0,0.67101]
[1778106908702,62.4,81305.28,0.0,0.99662,0.0,0.67101]
[1778106914015,62.4,81307.09,0.0,0.99662,0.0,0.67022]
[1778106919050,62.4,81307.06,0.0,0.99662,0.0,0.67024]
[1778106919956,62.4,81307.06,0.0,0.99662,0.0,0.67024]
[1778106920201,62.4,81307.06,0.0,0.99662,0.0,0.67024]
[1778106923078,62.4,81310.29,0.0,0.99663,0.0,0.66884]
[1778106924156,62.4,81310.29,0.0,0.99663,0.0,0.66884]
[1778106924205,62.4,81310.29,0.0,0.99663,0.0,0.66884]
[1778106924226,62.4,81310.29,0.0,0.99663,0.0,0.66884]
[1778106924456,62.4,81310.29,0.0,0.99663,0.0,0.66884]
[1778106924554,62.4,81311.29,0.0,0.99663,0.0,0.66841]
[1778106930127,62.4,81312.39,0.0,0.99663,0.0,0.66793]
[1778106931060,62.4,81312.39,0.0,0.99663,0.0,0.66793]
[1778106931201,62.4,81312.39,0.0,0.99663,0.0,0.66793]
[1778106931685,62.4,81312.39,0.0,0.99663,0.0,0.66793]
[1778106931674,62.4,81310.76,0.0,0.99663,0.0,0.66784]
[1778106931704,62.4,81310.76,0.0,0.99663,0.0,0.66784]
[1778106937177,62.4,81315.9,0.0,0.99665,0.0,0.66562]
[1778106938077,62.4,81315.9,0.0,0.99665,0.0,0.66562]
[1778106938192,62.4,81315.9,0.0,0.99665,0.0,0.66562]
[1778106938203,62.4,81315.9,0.0,0.99665,0.0,0.66562]
[1778106938293,62.4,81317.9,0.0,0.99665,0.0,0.66476]
[1778106944520,62.4,81317.69,0.0,0.99665,0.0,0.66485]
[1778106944676,62.4,81317.69,0.0,0.99665,0.0,0.66485]
[1778106944704,62.4,81317.69,0.0,0.99665,0.0,0.66485]
[1778106944550,62.4,81319.67,0.0,0.99666,0.0,0.664]
[1778106946240,62.4,81323.45,0.0,0.99667,0.0,0.66237]
[1778106948170,62.4,81325.96,0.0,0.99667,0.0,0.66129]
[1778106948208,62.4,81325.96,0.0,0.99667,0.0,0.66129]
[1778106948257,62.4,81325.96,0.0,0.99667,0.0,0.66129]
[1778106948449,62.4,81325.96,0.0,0.99667,0.0,0.66129]
[1778106948464,62.4,81326.72,0.0,0.99667,0.0,0.66097]
[1778106955303,62.4,81325.79,0.0,0.99667,0.0,0.66137]
[1778106957784,62.4,81325.85,0.0,0.99667,0.0,0.66134]
[1778106957865,62.4,81325.85,0.0,0.99667,0.0,0.66134]
[1778106957952,62.4,81325.85,0.0,0.99667,0.0,0.66134]
[1778106958324,62.4,81326.03,0.0,0.99667,0.0,0.66126]
[1778106959331,62.4,81322.69,0.0,0.99666,0.0,0.6627]
[1778106960338,62.4,81314.5,0.0,0.99664,0.0,0.66622]
[1778106961062,62.4,81314.5,0.0,0.99664,0.0,0.66622]
[1778106961203,62.4,81314.5,0.0,0.99664,0.0,0.66622]
[1778106961227,62.4,81314.5,0.0,0.99664,0.0,0.66622]
[1778106961450,62.4,81314.5,0.0,0.99664,0.0,0.66622]
[1778106961551,62.4,81313.25,0.0,0.99664,0.0,0.66676]
[1778106967637,62.4,81311.46,0.0,0.99664,0.0,0.66754]
[1778106967645,62.4,81311.46,0.0,0.99664,0.0,0.66754]
[1778106967705,62.4,81311.46,0.0,0.99664,0.0,0.66754]
[1778106967686,62.4,81311.46,0.0,0.99664,0.0,0.66754]
[1778106967802,62.4,81311.46,0.0,0.99664,0.0,0.66754]
[1778106972187,62.4,81311.56,0.0,0.99664,0.0,0.66749]
[1778106972201,62.4,81311.56,0.0,0.99664,0.0,0.66749]
[1778106974802,62.4,81310.19,0.0,0.99663,0.0,0.66809]
[1778106974950,62.4,81310.19,0.0,0.99663,0.0,0.66809]
[1778106975443,62.4,81310.09,0.0,0.99663,0.0,0.66813]
[1778106980478,62.4,81308.24,0.0,0.99663,0.0,0.66893]
[1778106981379,62.4,81308.24,0.0,0.99663,0.0,0.66893]
[1778106981456,62.4,81308.24,0.0,0.99663,0.0,0.66893]
[1778106986526,62.4,81308.95,0.0,0.99663,0.0,0.66862]
[1778106988854,62.4,81308.46,0.0,0.99663,0.0,0.66883]
[1778106988951,62.4,81308.46,0.0,0.99663,0.0,0.66883]
[1778106989063,62.4,81308.46,0.0,0.99663,0.0,0.66883]
[1778106989205,62.4,81308.46,0.0,0.99663,0.0,0.66883]
[1778106989547,62.4,81308.59,0.0,0.99663,0.0,0.66878]
[1778106994582,62.4,81308.49,0.0,0.99663,0.0,0.66802]
[1778106999617,62.4,81307.15,0.0,0.99663,0.0,0.6686]
[1778107000624,62.4,81304.31,0.0,0.99662,0.0,0.66984]
[1778107001437,62.4,81304.31,0.0,0.99662,0.0,0.66984]
[1778107001452,62.4,81304.31,0.0,0.99662,0.0,0.66984]
[1778107001503,62.4,81304.31,0.0,0.99662,0.0,0.66984]
[1778107001701,62.4,81304.31,0.0,0.99662,0.0,0.66984]
[1778107001774,62.4,81304.79,0.0,0.99662,0.0,0.66963]
[1778107007673,62.4,81303.6,0.0,0.99662,0.0,0.67014]
[1778107014722,62.4,81303.36,0.0,0.99662,0.0,0.67025]
[1778107018625,62.4,81301.1,0.0,0.99661,0.0,0.67123]
[1778107018702,62.4,81301.1,0.0,0.99661,0.0,0.67123]
[1778107018776,62.4,81301.1,0.0,0.99661,0.0,0.67123]
[1778107018750,62.4,81301.15,0.0,0.99661,0.0,0.67121]
[1778107018950,62.4,81301.15,0.0,0.99661,0.0,0.67121]
[1778107024792,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107028389,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107028450,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107028650,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107028703,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107028733,62.4,81302.92,0.0,0.99662,0.0,0.67044]
[1778107034786,62.4,81302.41,0.0,0.99662,0.0,0.67066]
[1778107034800,62.4,81305.29,0.0,0.99662,0.0,0.66941]
[1778107034914,62.4,81305.29,0.0,0.99662,0.0,0.66941]
[1778107034951,62.4,81305.29,0.0,0.99662,0.0,0.66941]
[1778107035015,62.4,81309.47,0.0,0.99664,0.0,0.6676]
[1778107039317,62.4,81310.89,0.0,0.99664,0.0,0.66699]
[1778107039451,62.4,81310.89,0.0,0.99664,0.0,0.66699]
[1778107039682,62.4,81310.89,0.0,0.99664,0.0,0.66699]
[1778107039700,62.4,81310.89,0.0,0.99664,0.0,0.66699]
[1778107039709,62.4,81305.78,0.0,0.99663,0.0,0.6692]
[1778107044932,62.4,81304.13,0.0,0.99662,0.0,0.66991]
[1778107047472,62.4,81304.11,0.0,0.99662,0.0,0.66992]
[1778107047701,62.4,81304.11,0.0,0.99662,0.0,0.66992]
[1778107047720,62.4,81304.11,0.0,0.99662,0.0,0.66992]
[1778107047802,62.4,81304.09,0.0,0.99662,0.0,0.66993]
[1778107047950,62.4,81304.09,0.0,0.99662,0.0,0.66993]
[1778107052989,62.4,81301.81,0.0,0.99662,0.0,0.67012]
[1778107058024,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107059019,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107059200,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107059213,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107059450,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107059551,62.4,81302.05,0.0,0.99662,0.0,0.67002]
[1778107060038,62.4,81297.98,0.0,0.99661,0.0,0.67179]
[1778107061045,62.4,81293.14,0.0,0.9966,0.0,0.67389]
[1778107066080,62.4,81293.52,0.0,0.9966,0.0,0.67373]
[1778107067353,62.4,81293.52,0.0,0.9966,0.0,0.67373]
[1778107067413,62.4,81293.52,0.0,0.9966,0.0,0.67373]
[1778107067451,62.4,81293.52,0.0,0.9966,0.0,0.67373]
[1778107067551,62.4,81293.52,0.0,0.9966,0.0,0.67373]
[1778107072122,62.4,81299.01,0.0,0.99661,0.0,0.67134]
[1778107073553,62.4,81299.01,0.0,0.99661,0.0,0.67134]
[1778107073701,62.4,81299.01,0.0,0.99661,0.0,0.67134]
[1778107073711,62.4,81299.01,0.0,0.99661,0.0,0.67134]
[1778107073800,62.4,81301.29,0.0,0.99662,0.0,0.67035]
[1778107073952,62.4,81301.29,0.0,0.99662,0.0,0.67035]
[1778107075143,62.4,81303.89,0.0,0.99663,0.0,0.66922]
[1778107081185,62.4,81299.03,0.0,0.99661,0.0,0.67133]
[1778107082574,62.4,81299.03,0.0,0.99661,0.0,0.67133]
[1778107082637,62.4,81299.03,0.0,0.99661,0.0,0.67133]
[1778107082701,62.4,81299.03,0.0,0.99661,0.0,0.67133]
[1778107082738,62.4,81295.77,0.0,0.99661,0.0,0.67275]
[1778107087059,62.4,81294.14,0.0,0.9966,0.0,0.67346]
[1778107087203,62.4,81294.14,0.0,0.9966,0.0,0.67346]
[1778107087374,62.4,81294.14,0.0,0.9966,0.0,0.67346]
[1778107087451,62.4,81294.14,0.0,0.9966,0.0,0.67346]
[1778107087552,62.4,81291.65,0.0,0.99659,0.0,0.67454]
[1778107093274,62.4,81291.93,0.0,0.9966,0.0,0.67442]
[1778107094273,62.4,81291.93,0.0,0.9966,0.0,0.67442]
[1778107094449,62.4,81291.93,0.0,0.9966,0.0,0.67442]
[1778107094550,62.4,81291.71,0.0,0.9966,0.0,0.67452]
[1778107099393,62.4,81291.46,0.0,0.99659,0.0,0.67463]
[1778107099448,62.4,81291.46,0.0,0.99659,0.0,0.67463]
[1778107102337,62.4,81293.82,0.0,0.9966,0.0,0.6736]
[1778107107372,62.4,81291.46,0.0,0.99659,0.0,0.67463]
[1778107110393,62.4,81293.57,0.0,0.9966,0.0,0.6737]
[1778107111062,62.4,81293.57,0.0,0.9966,0.0,0.6737]
[1778107111199,62.4,81293.57,0.0,0.9966,0.0,0.6737]
[1778107111267,62.4,81293.57,0.0,0.9966,0.0,0.6737]
[1778107111451,62.4,81293.57,0.0,0.9966,0.0,0.6737]
[1778107111514,62.4,81293.54,0.0,0.9966,0.0,0.67292]
[1778107116307,62.4,81294.11,0.0,0.9966,0.0,0.67267]
[1778107116450,62.4,81294.11,0.0,0.9966,0.0,0.67267]
[1778107116575,62.4,81294.11,0.0,0.9966,0.0,0.67267]
[1778107116700,62.4,81294.11,0.0,0.9966,0.0,0.67267]
[1778107116786,62.4,81297.59,0.0,0.99661,0.0,0.67116]
[1778107117442,62.4,81298.96,0.0,0.99662,0.0,0.67056]
[1778107122490,62.4,81301.34,0.0,0.99662,0.0,0.66953]
[1778107123549,62.4,81301.34,0.0,0.99662,0.0,0.66953]
[1778107123635,62.4,81309.1,0.0,0.99664,0.0,0.66617]
[1778107124504,62.4,81315.68,0.0,0.99666,0.0,0.66333]
[1778107125248,62.4,81315.68,0.0,0.99666,0.0,0.66333]
[1778107125451,62.4,81315.68,0.0,0.99666,0.0,0.66333]
[1778107125511,62.4,81317.29,0.0,0.99666,0.0,0.66264]
[1778107127526,62.4,81312.9,0.0,0.99665,0.0,0.66453]
[1778107129355,62.4,81312.63,0.0,0.99665,0.0,0.66465]
[1778107129449,62.4,81312.63,0.0,0.99665,0.0,0.66465]
[1778107129541,62.4,81315.06,0.0,0.99666,0.0,0.6636]
[1778107134575,62.4,81315.45,0.0,0.99666,0.0,0.66343]
[1778107138604,62.4,81317.86,0.0,0.99666,0.0,0.6624]
[1778107142632,62.4,81319.84,0.0,0.99667,0.0,0.66155]
[1778107144222,62.4,81319.3,0.0,0.99667,0.0,0.66178]
[1778107144451,62.4,81319.3,0.0,0.99667,0.0,0.66178]
[1778107146660,62.4,81316.73,0.0,0.99666,0.0,0.66288]
[1778107151876,62.4,81316.94,0.0,0.99666,0.0,0.66279]
[1778107151695,62.4,81312.56,0.0,0.99665,0.0,0.66468]
[1778107156730,62.4,81311.89,0.0,0.99665,0.0,0.66497]
[1778107158668,62.4,81312.34,0.0,0.99665,0.0,0.66477]
[1778107159702,62.4,81313.15,0.0,0.99665,0.0,0.66442]
[1778107164131,62.4,81313.54,0.0,0.99665,0.0,0.66426]
[1778107167814,62.4,81306.45,0.0,0.99664,0.0,0.66731]
[1778107168822,62.4,81301.1,0.0,0.99662,0.0,0.66963]
[1778107175871,62.4,81302.2,0.0,0.99663,0.0,0.66836]
[1778107178892,62.4,81299.78,0.0,0.99662,0.0,0.66941]
[1778107181916,62.4,81307.26,0.0,0.99664,0.0,0.66617]
[1778107184937,62.4,81308.75,0.0,0.99665,0.0,0.66553]
[1778107187958,62.4,81310.45,0.0,0.99665,0.0,0.66479]
[1778107192993,62.4,81310.58,0.0,0.99665,0.0,0.66474]
[1778107197026,62.4,81308.11,0.0,0.99664,0.0,0.6658]
[1778107202061,62.4,81308.19,0.0,0.99664,0.0,0.66577]
[1778107206089,62.4,81311.69,0.0,0.99665,0.0,0.66426]
[1778107211124,62.4,81315.84,0.0,0.99666,0.0,0.66247]
[1778107216160,62.4,81315.78,0.0,0.99666,0.0,0.6625]
[1778107219181,62.4,81313.5,0.0,0.99666,0.0,0.66348]
[1778107224216,62.4,81313.27,0.0,0.99666,0.0,0.66358]
[1778107230258,62.4,81313.42,0.0,0.99666,0.0,0.66351]
[1778107235293,62.4,81313.29,0.0,0.99666,0.0,0.66278]
[1778107239321,62.4,81311.91,0.0,0.99666,0.0,0.66337]
[1778107243349,62.4,81308.38,0.0,0.99665,0.0,0.66489]
[1778107244356,62.4,81306.17,0.0,0.99664,0.0,0.66585]
[1778107245363,62.4,81304.69,0.0,0.99664,0.0,0.66648]
[1778107250399,62.4,81304.55,0.0,0.99664,0.0,0.66654]
[1778107256441,62.4,81305.94,0.0,0.99664,0.0,0.66594]
[1778107261476,62.4,81309.85,0.0,0.99665,0.0,0.66426]
[1778107263490,62.4,81311.52,0.0,0.99666,0.0,0.66354]
[1778107267518,62.4,81313.47,0.0,0.99666,0.0,0.6627]
[1778107269532,62.4,81314.82,0.0,0.99666,0.0,0.66212]
[1778107270539,62.4,81317.17,0.0,0.99667,0.0,0.66111]
[1778107271546,62.4,81321.63,0.0,0.99668,0.0,0.6592]
[1778107272553,62.4,81324.44,0.0,0.99669,0.0,0.658]
[1778107275574,62.4,81325.79,0.0,0.99669,0.0,0.65742]
[1778107277588,62.4,81323.55,0.0,0.99669,0.0,0.65838]
[1778107279602,62.4,81324.89,0.0,0.99669,0.0,0.65781]
[1778107284637,62.4,81325.02,0.0,0.99669,0.0,0.65775]
[1778107289672,62.4,81325.56,0.0,0.99669,0.0,0.65752]
[1778107293301,62.4,81325.56,0.0,0.99669,0.0,0.65752]
[1778107293704,62.4,81325.56,0.0,0.99669,0.0,0.65752]
[1778107296721,62.4,81323.58,0.0,0.99669,0.0,0.65758]
[1778107301756,62.4,81320.14,0.0,0.99668,0.0,0.65905]
[1778107302763,62.4,81317.6,0.0,0.99667,0.0,0.66014]
[1778107303702,62.4,81317.6,0.0,0.99667,0.0,0.66014]
[1778107310822,62.4,81315.79,0.0,0.99667,0.0,0.66091]
[1778107313828,62.4,81314.49,0.0,0.99667,0.0,0.66147]
[1778107313950,62.4,81314.49,0.0,0.99667,0.0,0.66147]
[1778107319885,62.4,81313.8,0.0,0.99667,0.0,0.66177]
[1778107322907,62.4,81316.12,0.0,0.99667,0.0,0.66077]
[1778107327942,62.4,81312.01,0.0,0.99666,0.0,0.66254]
[1778107328431,62.4,81312.01,0.0,0.99666,0.0,0.66254]
[1778107328453,62.4,81312.01,0.0,0.99666,0.0,0.66254]
[1778107337007,62.4,81312.28,0.0,0.99666,0.0,0.66242]
[1778107339648,62.4,81312.28,0.0,0.99666,0.0,0.66242]
[1778107339702,62.4,81312.28,0.0,0.99666,0.0,0.66242]
[1778107340028,62.4,81309.96,0.0,0.99666,0.0,0.66342]
[1778107347077,62.4,81309.9,0.0,0.99666,0.0,0.66344]
[1778107351528,62.4,81311.08,0.0,0.99666,0.0,0.66214]
[1778107351701,62.4,81311.08,0.0,0.99666,0.0,0.66214]
[1778107359161,62.4,81303.72,0.0,0.99664,0.0,0.66531]
[1778107360168,62.4,81298.67,0.0,0.99663,0.0,0.66749]
[1778107361502,62.4,81298.67,0.0,0.99663,0.0,0.66749]
[1778107361703,62.4,81298.67,0.0,0.99663,0.0,0.66749]
[1778107367221,62.4,81300.46,0.0,0.99664,0.0,0.66672]
[1778107368704,62.4,81300.46,0.0,0.99664,0.0,0.66672]
[1778107368950,62.4,81300.46,0.0,0.99664,0.0,0.66672]
[1778107372256,62.4,81304.62,0.0,0.99665,0.0,0.66492]
[1778107373982,62.4,81304.62,0.0,0.99665,0.0,0.66492]
[1778107374203,62.4,81305.04,0.0,0.99665,0.0,0.66474]
[1778107377291,62.4,81307.65,0.0,0.99665,0.0,0.66362]
[1778107383333,62.4,81307.72,0.0,0.99665,0.0,0.66359]
[1778107387857,62.4,81307.72,0.0,0.99665,0.0,0.66359]
[1778107387952,62.4,81307.72,0.0,0.99665,0.0,0.66359]
[1778107392396,62.4,81311.81,0.0,0.99666,0.0,0.66183]
[1778107395122,62.4,81312.26,0.0,0.99667,0.0,0.66164]
[1778107395201,62.4,81312.05,0.0,0.99666,0.0,0.66173]
[1778107401459,62.4,81309.54,0.0,0.99666,0.0,0.66281]
[1778107403491,62.4,81307.26,0.0,0.99665,0.0,0.66379]
[1778107405481,62.4,81306.24,0.0,0.99665,0.0,0.66423]
[1778107405702,62.4,81306.24,0.0,0.99665,0.0,0.66423]
[1778107407519,62.4,81302.56,0.0,0.99664,0.0,0.66581]
[1778107412554,62.4,81302.89,0.0,0.99665,0.0,0.66488]
[1778107417589,62.4,81304.9,0.0,0.99665,0.0,0.66401]
[1778107419805,62.4,81304.9,0.0,0.99665,0.0,0.66401]
[1778107419953,62.4,81304.9,0.0,0.99665,0.0,0.66401]
[1778107425645,62.4,81308.22,0.0,0.99666,0.0,0.66258]
[1778107426652,62.4,81310.42,0.0,0.99666,0.0,0.66164]
[1778107428667,62.4,81308.22,0.0,0.99666,0.0,0.66258]
[1778107429497,62.4,81308.22,0.0,0.99666,0.0,0.66258]
[1778107429701,62.4,81308.22,0.0,0.99666,0.0,0.66258]
[1778107431687,62.4,81312.25,0.0,0.99667,0.0,0.66085]
[1778107432694,62.4,81313.85,0.0,0.99667,0.0,0.66016]
[1778107433759,62.4,81313.85,0.0,0.99667,0.0,0.66016]
[1778107433955,62.4,81313.85,0.0,0.99667,0.0,0.66016]
[1778107439743,62.4,81314.96,0.0,0.99668,0.0,0.65969]
[1778107440750,62.4,81313.32,0.0,0.99667,0.0,0.66039]
[1778107441757,62.4,81310.98,0.0,0.99667,0.0,0.6614]
[1778107442764,62.4,81309.49,0.0,0.99666,0.0,0.66204]
[1778107443638,62.4,81309.49,0.0,0.99666,0.0,0.66204]
[1778107443705,62.4,81309.49,0.0,0.99666,0.0,0.66204]
[1778107448809,62.4,81309.79,0.0,0.99666,0.0,0.66191]
[1778107450821,62.4,81311.49,0.0,0.99667,0.0,0.66118]
[1778107451828,62.4,81313.22,0.0,0.99667,0.0,0.66043]
[1778107454255,62.4,81314.77,0.0,0.99668,0.0,0.65977]
[1778107454455,62.4,81314.77,0.0,0.99668,0.0,0.65977]
[1778107459763,62.4,81315.03,0.0,0.99668,0.0,0.65966]
[1778107459950,62.4,81315.03,0.0,0.99668,0.0,0.65966]
[1778107465926,62.4,81313.75,0.0,0.99667,0.0,0.66021]
[1778107467337,62.4,81313.7,0.0,0.99667,0.0,0.66023]
[1778107467452,62.4,81313.7,0.0,0.99667,0.0,0.66023]
[1778107467940,62.4,81311.42,0.0,0.99667,0.0,0.66121]
[1778107470961,62.4,81309.85,0.0,0.99666,0.0,0.66188]
[1778107472460,62.4,81310.42,0.0,0.99667,0.0,0.66084]
[1778107472704,62.4,81310.42,0.0,0.99667,0.0,0.66084]
[1778107478010,62.4,81310.56,0.0,0.99667,0.0,0.66078]
[1778107484052,62.4,81312.37,0.0,0.99667,0.0,0.66001]
[1778107486706,62.4,81313.41,0.0,0.99668,0.0,0.65956]
[1778107486953,62.4,81313.41,0.0,0.99668,0.0,0.65956]
[1778107490094,62.4,81315.31,0.0,0.99668,0.0,0.65875]
[1778107494122,62.4,81317.03,0.0,0.99668,0.0,0.65801]
[1778107495279,62.4,81317.03,0.0,0.99668,0.0,0.65801]
[1778107495129,62.4,81318.58,0.0,0.99669,0.0,0.65735]
[1778107495453,62.4,81318.58,0.0,0.99669,0.0,0.65735]
[1778107499157,62.4,81321.86,0.0,0.9967,0.0,0.65595]
[1778107500050,62.4,81321.86,0.0,0.9967,0.0,0.65595]
[1778107500206,62.4,81321.86,0.0,0.9967,0.0,0.65595]
[1778107500164,62.4,81323.3,0.0,0.9967,0.0,0.65534]
[1778107505199,62.4,81322.32,0.0,0.9967,0.0,0.65576]
[1778107511241,62.4,81322.32,0.0,0.9967,0.0,0.65576]
[1778107516276,62.4,81323.71,0.0,0.9967,0.0,0.65516]
[1778107517283,62.4,81325.54,0.0,0.99671,0.0,0.65439]
[1778107518290,62.4,81327.4,0.0,0.99671,0.0,0.65359]
[1778107519297,62.4,81330.32,0.0,0.99672,0.0,0.65235]
[1778107519606,62.4,81330.32,0.0,0.99672,0.0,0.65235]
[1778107519704,62.4,81330.32,0.0,0.99672,0.0,0.65235]
[1778107525339,62.4,81330.86,0.0,0.99672,0.0,0.65213]
[1778107526346,62.4,81332.49,0.0,0.99672,0.0,0.65143]
[1778107527546,62.4,81332.49,0.0,0.99672,0.0,0.65143]
[1778107527703,62.4,81332.49,0.0,0.99672,0.0,0.65143]
[1778107529808,62.4,81332.49,0.0,0.99672,0.0,0.65143]
[1778107533707,62.4,81332.48,0.0,0.99673,0.0,0.65066]
[1778107533742,62.4,81332.96,0.0,0.99673,0.0,0.65045]
[1778107539437,62.4,81335.75,0.0,0.99673,0.0,0.64927]
[1778107541451,62.4,81341.05,0.0,0.99675,0.0,0.64704]
[1778107543622,62.4,81341.45,0.0,0.99675,0.0,0.64687]
[1778107543710,62.4,81341.45,0.0,0.99675,0.0,0.64687]
[1778107551521,62.4,81342.66,0.0,0.99675,0.0,0.64636]
[1778107555488,62.4,81345.29,0.0,0.99676,0.0,0.64525]
[1778107555702,62.4,81345.29,0.0,0.99676,0.0,0.64525]
[1778107556185,62.4,81345.29,0.0,0.99676,0.0,0.64525]
[1778107556202,62.4,81345.29,0.0,0.99676,0.0,0.64525]
[1778107556286,62.4,81346.38,0.0,0.99676,0.0,0.6448]
[1778107561591,62.4,81351.05,0.0,0.99677,0.0,0.64284]
[1778107564134,62.4,81351.64,0.0,0.99677,0.0,0.64259]
[1778107564202,62.4,81351.64,0.0,0.99677,0.0,0.64259]
[1778107565619,62.4,81359.57,0.0,0.99679,0.0,0.63928]
[1778107570654,62.4,81355.14,0.0,0.99678,0.0,0.64113]
[1778107571661,62.4,81348.41,0.0,0.99676,0.0,0.64394]
[1778107572984,62.4,81348.41,0.0,0.99676,0.0,0.64394]
[1778107573203,62.4,81348.41,0.0,0.99676,0.0,0.64394]
[1778107573301,62.4,81341.42,0.0,0.99675,0.0,0.64688]
[1778107573999,62.4,81341.42,0.0,0.99675,0.0,0.64688]
[1778107574202,62.4,81341.42,0.0,0.99675,0.0,0.64688]
[1778107574302,62.4,81341.34,0.0,0.99675,0.0,0.64692]
[1778107578710,62.4,81328.23,0.0,0.99672,0.0,0.65246]
[1778107579717,62.4,81329.07,0.0,0.99672,0.0,0.6521]
[1778107582641,62.4,81329.31,0.0,0.99672,0.0,0.652]
[1778107582701,62.4,81329.31,0.0,0.99672,0.0,0.652]
[1778107584752,62.4,81323.6,0.0,0.9967,0.0,0.65442]
[1778107585759,62.4,81313.28,0.0,0.99668,0.0,0.65883]
[1778107586766,62.4,81310.92,0.0,0.99667,0.0,0.65984]
[1778107588926,62.4,81311.06,0.0,0.99667,0.0,0.65978]
[1778107588950,62.4,81311.06,0.0,0.99667,0.0,0.65978]
[1778107589658,62.4,81311.33,0.0,0.99667,0.0,0.65966]
[1778107589703,62.4,81311.33,0.0,0.99667,0.0,0.65966]
[1778107589787,62.4,81311.11,0.0,0.99667,0.0,0.65976]
[1778107594822,62.4,81309.34,0.0,0.99667,0.0,0.65973]
[1778107598515,62.4,81307.46,0.0,0.99667,0.0,0.66053]
[1778107598703,62.4,81307.46,0.0,0.99667,0.0,0.66053]
[1778107604671,62.4,81302.67,0.0,0.99666,0.0,0.66259]
[1778107604702,62.4,81302.67,0.0,0.99666,0.0,0.66259]
[1778107605727,62.4,81303.03,0.0,0.99666,0.0,0.66243]
[1778107605950,62.4,81303.03,0.0,0.99666,0.0,0.66243]
[1778107605966,62.4,81303.03,0.0,0.99666,0.0,0.66243]
[1778107607913,62.4,81299.49,0.0,0.99665,0.0,0.66396]
[1778107611376,62.4,81297.57,0.0,0.99664,0.0,0.66479]
[1778107611451,62.4,81297.36,0.0,0.99664,0.0,0.66488]
[1778107616976,62.4,81297.77,0.0,0.99665,0.0,0.6647]
[1778107622011,62.4,81297.52,0.0,0.99664,0.0,0.66481]
[1778107623836,62.4,81298.1,0.0,0.99665,0.0,0.66456]
[1778107623951,62.4,81298.1,0.0,0.99665,0.0,0.66456]
[1778107625032,62.4,81294.28,0.0,0.99664,0.0,0.66621]
[1778107625489,62.4,81294.28,0.0,0.99664,0.0,0.66621]
[1778107625702,62.4,81294.28,0.0,0.99664,0.0,0.66621]
[1778107626039,62.4,81293.9,0.0,0.99664,0.0,0.66637]
[1778107631969,62.4,81294.11,0.0,0.99664,0.0,0.66628]
[1778107632201,62.4,81294.11,0.0,0.99664,0.0,0.66628]
[1778107634095,62.4,81283.77,0.0,0.99661,0.0,0.67076]
[1778107635102,62.4,81278.24,0.0,0.9966,0.0,0.67317]
[1778107637792,62.4,81277.33,0.0,0.99659,0.0,0.67357]
[1778107637950,62.4,81277.33,0.0,0.99659,0.0,0.67357]
[1778107638930,62.4,81277.05,0.0,0.99659,0.0,0.67369]
[1778107638950,62.4,81277.05,0.0,0.99659,0.0,0.67369]
[1778107639130,62.4,81276.98,0.0,0.99659,0.0,0.67372]
[1778107644165,62.4,81277.24,0.0,0.99659,0.0,0.67361]
[1778107646179,62.4,81270.61,0.0,0.99658,0.0,0.67651]
[1778107647363,62.4,81270.61,0.0,0.99658,0.0,0.67651]
[1778107647450,62.4,81270.91,0.0,0.99658,0.0,0.67638]
[1778107653228,62.4,81271.32,0.0,0.99658,0.0,0.67539]
[1778107657712,62.4,81271.48,0.0,0.99658,0.0,0.67532]
[1778107657954,62.4,81271.48,0.0,0.99658,0.0,0.67532]
[1778107660539,62.4,81269.71,0.0,0.99658,0.0,0.6761]
[1778107660702,62.4,81269.71,0.0,0.99658,0.0,0.6761]
[1778107662291,62.4,81269.0,0.0,0.99658,0.0,0.67641]
[1778107667326,62.4,81268.87,0.0,0.99658,0.0,0.67646]
[1778107669720,62.4,81265.97,0.0,0.99657,0.0,0.67773]
[1778107669949,62.4,81265.97,0.0,0.99657,0.0,0.67773]
[1778107677396,62.4,81267.04,0.0,0.99657,0.0,0.67727]
[1778107678617,62.4,81266.47,0.0,0.99657,0.0,0.67752]
[1778107678699,62.4,81266.47,0.0,0.99657,0.0,0.67752]
[1778107681034,62.4,81266.45,0.0,0.99657,0.0,0.67752]
[1778107681201,62.4,81266.45,0.0,0.99657,0.0,0.67752]
[1778107681424,62.4,81265.44,0.0,0.99657,0.0,0.67797]
[1778107686459,62.4,81265.9,0.0,0.99657,0.0,0.67777]
[1778107689476,62.4,81268.27,0.0,0.99658,0.0,0.67673]
[1778107689700,62.4,81271.08,0.0,0.99658,0.0,0.6755]
[1778107693498,62.4,81273.39,0.0,0.99659,0.0,0.67449]
[1778107693710,62.4,81273.39,0.0,0.99659,0.0,0.67449]
[1778107693773,62.4,81268.18,0.0,0.99658,0.0,0.67677]
[1778107695217,62.4,81268.18,0.0,0.99658,0.0,0.67677]
[1778107695450,62.4,81268.18,0.0,0.99658,0.0,0.67677]
[1778107699622,62.4,81271.67,0.0,0.99658,0.0,0.67524]
[1778107699702,62.4,81271.67,0.0,0.99658,0.0,0.67524]
[1778107699876,62.4,81271.67,0.0,0.99658,0.0,0.67524]
[1778107699953,62.4,81271.67,0.0,0.99658,0.0,0.67524]
[1778107700050,62.4,81271.99,0.0,0.99659,0.0,0.6751]
[1778107703386,62.4,81272.89,0.0,0.99659,0.0,0.6747]
[1778107703450,62.4,81272.89,0.0,0.99659,0.0,0.6747]
[1778107707606,62.4,81277.33,0.0,0.9966,0.0,0.67277]
[1778107710804,62.4,81275.94,0.0,0.9966,0.0,0.67337]
[1778107710952,62.4,81275.94,0.0,0.9966,0.0,0.67337]
[1778107711806,62.4,81276.19,0.0,0.9966,0.0,0.67246]
[1778107711958,62.4,81276.19,0.0,0.9966,0.0,0.67246]
[1778107712051,62.4,81275.24,0.0,0.9966,0.0,0.67287]
[1778107719690,62.4,81274.94,0.0,0.9966,0.0,0.67301]
[1778107720862,62.4,81274.94,0.0,0.9966,0.0,0.67301]
[1778107720950,62.4,81274.94,0.0,0.9966,0.0,0.67301]
[1778107725483,62.4,81274.46,0.0,0.9966,0.0,0.67321]
[1778107725701,62.4,81275.15,0.0,0.9966,0.0,0.67291]
[1778107726055,62.4,81275.15,0.0,0.9966,0.0,0.67291]
[1778107726203,62.4,81275.15,0.0,0.9966,0.0,0.67291]
[1778107726300,62.4,81274.02,0.0,0.99659,0.0,0.67341]
[1778107731995,62.4,81274.78,0.0,0.9966,0.0,0.67307]
[1778107732200,62.4,81274.78,0.0,0.9966,0.0,0.67307]
[1778107737816,62.4,81272.91,0.0,0.99659,0.0,0.67389]
[1778107742852,62.4,81272.59,0.0,0.99659,0.0,0.67403]
[1778107751571,62.4,81273.17,0.0,0.99659,0.0,0.67378]
[1778107751700,62.4,81273.17,0.0,0.99659,0.0,0.67378]
[1778107754643,62.4,81273.17,0.0,0.99659,0.0,0.67378]
[1778107754704,62.4,81273.17,0.0,0.99659,0.0,0.67378]
[1778107754919,62.4,81273.17,0.0,0.99659,0.0,0.67378]
[1778107758964,62.4,81277.28,0.0,0.9966,0.0,0.67199]
[1778107766013,62.4,81276.55,0.0,0.9966,0.0,0.6723]
[1778107771048,62.4,81276.65,0.0,0.9966,0.0,0.67146]
[1778107781118,62.4,81275.87,0.0,0.9966,0.0,0.6718]
[1778107786155,62.4,81275.0,0.0,0.9966,0.0,0.67218]
[1778107789178,62.4,81281.88,0.0,0.99662,0.0,0.66918]
[1778107796228,62.4,81283.43,0.0,0.99662,0.0,0.66851]
[1778107796944,62.4,81283.43,0.0,0.99662,0.0,0.66851]
[1778107802270,62.4,81285.12,0.0,0.99663,0.0,0.66778]
[1778107807305,62.4,81288.11,0.0,0.99663,0.0,0.66648]
[1778107808312,62.4,81292.11,0.0,0.99664,0.0,0.66476]
[1778107811333,62.4,81300.18,0.0,0.99666,0.0,0.66128]
[1778107814304,62.4,81300.39,0.0,0.99666,0.0,0.66119]
[1778107814453,62.4,81300.39,0.0,0.99666,0.0,0.66119]
[1778107814515,62.4,81300.14,0.0,0.99666,0.0,0.6613]
[1778107816368,62.4,81303.74,0.0,0.99667,0.0,0.65975]
[1778107823419,62.4,81303.59,0.0,0.99667,0.0,0.65982]
[1778107828454,62.4,81305.04,0.0,0.99668,0.0,0.6592]
[1778107831475,62.4,81311.58,0.0,0.99669,0.0,0.65561]
[1778107834497,62.4,81321.29,0.0,0.99672,0.0,0.65148]
[1778107835504,62.4,81325.14,0.0,0.99673,0.0,0.64985]
[1778107837518,62.4,81329.69,0.0,0.99674,0.0,0.64793]
[1778107842553,62.4,81330.38,0.0,0.99674,0.0,0.64764]
[1778107848595,62.4,81329.76,0.0,0.99674,0.0,0.6479]
[1778107853631,62.4,81330.54,0.0,0.99674,0.0,0.64757]
[1778107853706,62.4,81331.17,0.0,0.99674,0.0,0.6473]
[1778107863700,62.4,81331.09,0.0,0.99674,0.0,0.64734]
[1778107871460,62.4,81331.09,0.0,0.99674,0.0,0.64734]
[1778107871551,62.4,81332.45,0.0,0.99675,0.0,0.64676]
[1778107871700,62.4,81332.45,0.0,0.99675,0.0,0.64676]
[1778107875703,62.4,81331.36,0.0,0.99674,0.0,0.64722]
[1778107879112,62.4,81327.45,0.0,0.99673,0.0,0.64887]
[1778107879201,62.4,81327.45,0.0,0.99673,0.0,0.64887]
[1778107879213,62.4,81326.87,0.0,0.99673,0.0,0.64912]
[1778107880363,62.4,81326.87,0.0,0.99673,0.0,0.64912]
[1778107880452,62.4,81326.87,0.0,0.99673,0.0,0.64912]
[1778107885858,62.4,81327.33,0.0,0.99673,0.0,0.64893]
[1778107888940,62.4,81327.39,0.0,0.99673,0.0,0.6489]
[1778107888954,62.4,81327.39,0.0,0.99673,0.0,0.6489]
[1778107889266,62.4,81327.39,0.0,0.99673,0.0,0.6489]
[1778107889449,62.4,81327.39,0.0,0.99673,0.0,0.6489]
[1778107889550,62.4,81327.23,0.0,0.99673,0.0,0.64897]
[1778107894923,62.4,81316.74,0.0,0.99671,0.0,0.65263]
[1778107896057,62.4,81316.74,0.0,0.99671,0.0,0.65263]
[1778107896202,62.4,81316.74,0.0,0.99671,0.0,0.65263]
[1778107896303,62.4,81312.2,0.0,0.9967,0.0,0.65456]
[1778107896839,62.4,81312.2,0.0,0.9967,0.0,0.65456]
[1778107896952,62.4,81312.2,0.0,0.9967,0.0,0.65456]
[1778107902979,62.4,81313.55,0.0,0.9967,0.0,0.65399]
[1778107908014,62.4,81313.61,0.0,0.9967,0.0,0.65396]
[1778107913049,62.4,81313.7,0.0,0.9967,0.0,0.65392]
[1778107915063,62.4,81317.26,0.0,0.99671,0.0,0.65241]
[1778107918409,62.4,81319.83,0.0,0.99672,0.0,0.65132]
[1778107918450,62.4,81319.83,0.0,0.99672,0.0,0.65132]
[1778107918552,62.4,81319.89,0.0,0.99672,0.0,0.65129]
[1778107919031,62.4,81319.89,0.0,0.99672,0.0,0.65129]
[1778107919200,62.4,81319.89,0.0,0.99672,0.0,0.65129]
[1778107925133,62.4,81315.43,0.0,0.99671,0.0,0.65319]
[1778107926140,62.4,81309.73,0.0,0.99669,0.0,0.65561]
[1778107928162,62.4,81308.29,0.0,0.99669,0.0,0.65623]
[1778107928204,62.4,81308.29,0.0,0.99669,0.0,0.65623]
[1778107928205,62.4,81308.77,0.0,0.99669,0.0,0.65602]
[1778107928847,62.4,81308.77,0.0,0.99669,0.0,0.65602]
[1778107928952,62.4,81308.77,0.0,0.99669,0.0,0.65602]
[1778107934196,62.4,81309.21,0.0,0.99669,0.0,0.65583]
[1778107935801,62.4,81309.85,0.0,0.99669,0.0,0.65556]
[1778107935954,62.4,81309.85,0.0,0.99669,0.0,0.65556]
[1778107936210,62.4,81310.32,0.0,0.9967,0.0,0.65536]
[1778107937438,62.4,81310.32,0.0,0.9967,0.0,0.65536]
[1778107937458,62.4,81310.32,0.0,0.9967,0.0,0.65536]
[1778107937539,62.4,81314.59,0.0,0.99671,0.0,0.65354]
[1778107943259,62.4,81315.1,0.0,0.99671,0.0,0.65333]
[1778107948296,62.4,81320.98,0.0,0.99672,0.0,0.65083]
[1778107949231,62.4,81320.98,0.0,0.99672,0.0,0.65083]
[1778107949453,62.4,81320.98,0.0,0.99672,0.0,0.65083]
[1778107949694,62.4,81320.98,0.0,0.99672,0.0,0.65083]
[1778107949710,62.4,81320.98,0.0,0.99672,0.0,0.65083]
[1778107949553,62.4,81322.7,0.0,0.99673,0.0,0.6501]
[1778107955445,62.4,81323.98,0.0,0.99673,0.0,0.64878]
[1778107955455,62.4,81323.98,0.0,0.99673,0.0,0.64878]
[1778107955540,62.4,81326.18,0.0,0.99674,0.0,0.64785]
[1778107955953,62.4,81326.18,0.0,0.99674,0.0,0.64785]
[1778107956200,62.4,81326.18,0.0,0.99674,0.0,0.64785]
[1778107961367,62.4,81329.84,0.0,0.99675,0.0,0.64631]
[1778107961452,62.4,81329.84,0.0,0.99675,0.0,0.64631]
[1778107961518,62.4,81329.84,0.0,0.99675,0.0,0.64631]
[1778107961702,62.4,81329.84,0.0,0.99675,0.0,0.64631]
[1778107961607,62.4,81329.84,0.0,0.99675,0.0,0.64631]
[1778107967429,62.4,81332.03,0.0,0.99675,0.0,0.64538]
[1778107969797,62.4,81331.26,0.0,0.99675,0.0,0.64571]
[1778107969953,62.4,81331.26,0.0,0.99675,0.0,0.64571]
[1778107970450,62.4,81331.3,0.0,0.99675,0.0,0.64569]
[1778107972257,62.4,81332.34,0.0,0.99675,0.0,0.64525]
[1778107972451,62.4,81332.34,0.0,0.99675,0.0,0.64525]
[1778107978507,62.4,81331.11,0.0,0.99675,0.0,0.64577]
[1778107981528,62.4,81336.6,0.0,0.99676,0.0,0.64346]
[1778107983542,62.4,81342.37,0.0,0.99678,0.0,0.64105]
[1778107984549,62.4,81339.52,0.0,0.99677,0.0,0.64224]
[1778107985131,62.4,81339.52,0.0,0.99677,0.0,0.64224]
[1778107985204,62.4,81339.52,0.0,0.99677,0.0,0.64224]
[1778107985556,62.4,81339.82,0.0,0.99677,0.0,0.64211]
[1778107985976,62.4,81339.82,0.0,0.99677,0.0,0.64211]
[1778107986202,62.4,81339.82,0.0,0.99677,0.0,0.64211]
[1778107988577,62.4,81342.83,0.0,0.99678,0.0,0.64085]
[1778107991598,62.4,81351.2,0.0,0.9968,0.0,0.63736]
[1778107992605,62.4,81355.64,0.0,0.99681,0.0,0.63552]
[1778107993884,62.4,81356.12,0.0,0.99681,0.0,0.63532]
[1778107993953,62.4,81356.12,0.0,0.99681,0.0,0.63532]
[1778107994619,62.4,81357.29,0.0,0.99681,0.0,0.63483]
[1778107995678,62.4,81357.29,0.0,0.99681,0.0,0.63483]
[1778107995701,62.4,81357.29,0.0,0.99681,0.0,0.63483]
[1778107998648,62.4,81363.47,0.0,0.99683,0.0,0.63228]
[1778108001669,62.4,81367.22,0.0,0.99684,0.0,0.63073]
[1778108003654,62.4,81368.92,0.0,0.99684,0.0,0.63003]
[1778108003708,62.4,81368.92,0.0,0.99684,0.0,0.63003]
[1778108003802,62.4,81370.53,0.0,0.99684,0.0,0.62936]
[1778108004300,62.4,81370.53,0.0,0.99684,0.0,0.62936]
[1778108004452,62.4,81370.53,0.0,0.99684,0.0,0.62936]
[1778108007711,62.4,81377.99,0.0,0.99686,0.0,0.6263]
[1778108008718,62.4,81381.28,0.0,0.99687,0.0,0.62495]
[1778108010735,62.4,81380.98,0.0,0.99687,0.0,0.62508]
[1778108010952,62.4,81380.6,0.0,0.99687,0.0,0.62523]
[1778108011658,62.4,81380.6,0.0,0.99687,0.0,0.62523]
[1778108011704,62.4,81380.6,0.0,0.99687,0.0,0.62523]
[1778108011739,62.4,81380.76,0.0,0.99687,0.0,0.62441]
[1778108012746,62.4,81383.65,0.0,0.99688,0.0,0.62323]
[1778108016774,62.4,81379.55,0.0,0.99687,0.0,0.6249]
[1778108019413,62.4,81378.42,0.0,0.99687,0.0,0.62536]
[1778108019450,62.4,81378.42,0.0,0.99687,0.0,0.62536]
[1778108019795,62.4,81378.74,0.0,0.99687,0.0,0.62523]
[1778108020445,62.4,81378.74,0.0,0.99687,0.0,0.62523]
[1778108020699,62.4,81378.74,0.0,0.99687,0.0,0.62523]
[1778108022816,62.4,81381.54,0.0,0.99687,0.0,0.62409]
[1778108027675,62.4,81381.9,0.0,0.99687,0.0,0.62394]
[1778108027704,62.4,81381.9,0.0,0.99687,0.0,0.62394]
[1778108027828,62.4,81384.48,0.0,0.99688,0.0,0.62289]
[1778108029607,62.4,81384.18,0.0,0.99688,0.0,0.62301]
[1778108029703,62.4,81384.18,0.0,0.99688,0.0,0.62301]
[1778108034900,62.4,81386.22,0.0,0.99688,0.0,0.62218]
[1778108038432,62.4,81386.15,0.0,0.99688,0.0,0.62221]
[1778108038451,62.4,81386.15,0.0,0.99688,0.0,0.62221]
[1778108038551,62.4,81386.49,0.0,0.99688,0.0,0.62207]
[1778108039763,62.4,81386.49,0.0,0.99688,0.0,0.62207]
[1778108039951,62.4,81386.93,0.0,0.99689,0.0,0.62189]
[1778108041949,62.4,81383.82,0.0,0.99688,0.0,0.62316]
[1778108047991,62.4,81383.87,0.0,0.99688,0.0,0.62314]
[1778108053514,62.4,81384.66,0.0,0.99688,0.0,0.62281]
[1778108053701,62.4,81384.66,0.0,0.99688,0.0,0.62281]
[1778108053805,62.4,81384.26,0.0,0.99688,0.0,0.62298]
[1778108054033,62.4,81387.34,0.0,0.99689,0.0,0.62172]
[1778108055040,62.4,81391.86,0.0,0.9969,0.0,0.61988]
[1778108056222,62.4,81391.86,0.0,0.9969,0.0,0.61988]
[1778108056452,62.4,81391.86,0.0,0.9969,0.0,0.61988]
[1778108062089,62.4,81391.44,0.0,0.9969,0.0,0.62006]
[1778108067125,62.4,81390.51,0.0,0.99689,0.0,0.62043]
[1778108072160,62.4,81391.41,0.0,0.9969,0.0,0.61931]
[1778108078202,62.4,81391.13,0.0,0.9969,0.0,0.61943]
[1778108082496,62.4,81391.35,0.0,0.9969,0.0,0.61934]
[1778108082704,62.4,81391.35,0.0,0.9969,0.0,0.61934]
[1778108082721,62.4,81391.55,0.0,0.9969,0.0,0.61926]
[1778108084244,62.4,81399.24,0.0,0.99692,0.0,0.61614]
[1778108085752,62.4,81399.24,0.0,0.99692,0.0,0.61614]
[1778108085788,62.4,81401.87,0.0,0.99692,0.0,0.61508]
[1778108085955,62.4,81401.87,0.0,0.99692,0.0,0.61508]
[1778108091293,62.4,81402.34,0.0,0.99692,0.0,0.61489]
[1778108093307,62.4,81395.21,0.0,0.99691,0.0,0.61777]
[1778108094314,62.4,81386.47,0.0,0.99689,0.0,0.62132]
[1778108095538,62.4,81386.47,0.0,0.99689,0.0,0.62132]
[1778108095705,62.4,81386.47,0.0,0.99689,0.0,0.62132]
[1778108095714,62.4,81383.98,0.0,0.99688,0.0,0.62233]
[1778108096588,62.4,81383.98,0.0,0.99688,0.0,0.62233]
[1778108096708,62.4,81383.98,0.0,0.99688,0.0,0.62233]
[1778108102372,62.4,81383.72,0.0,0.99688,0.0,0.62244]
[1778108106115,62.4,81383.9,0.0,0.99688,0.0,0.62237]
[1778108106201,62.4,81383.9,0.0,0.99688,0.0,0.62237]
[1778108106400,62.4,81383.65,0.0,0.99688,0.0,0.62247]
[1778108108414,62.4,81377.74,0.0,0.99687,0.0,0.62488]
[1778108109861,62.4,81377.74,0.0,0.99687,0.0,0.62488]
[1778108109421,62.4,81375.06,0.0,0.99686,0.0,0.62598]
[1778108109951,62.4,81375.06,0.0,0.99686,0.0,0.62598]
[1778108111435,62.4,81367.54,0.0,0.99684,0.0,0.62907]
[1778108112442,62.4,81363.88,0.0,0.99684,0.0,0.63057]
[1778108113449,62.4,81361.75,0.0,0.99683,0.0,0.63145]
[1778108113959,62.4,81361.75,0.0,0.99683,0.0,0.63145]
[1778108114199,62.4,81361.75,0.0,0.99683,0.0,0.63145]
[1778108114456,62.4,81359.76,0.0,0.99683,0.0,0.63227]
[1778108115463,62.4,81363.75,0.0,0.99683,0.0,0.63063]
[1778108116783,62.4,81363.75,0.0,0.99683,0.0,0.63063]
[1778108116951,62.4,81365.05,0.0,0.99684,0.0,0.63009]
[1778108123519,62.4,81362.79,0.0,0.99683,0.0,0.63102]
[1778108129561,62.4,81363.8,0.0,0.99683,0.0,0.63061]
[1778108131575,62.4,81368.79,0.0,0.99685,0.0,0.62779]
[1778108132608,62.4,81368.79,0.0,0.99685,0.0,0.62779]
[1778108132702,62.4,81368.79,0.0,0.99685,0.0,0.62779]
[1778108132709,62.4,81373.67,0.0,0.99686,0.0,0.62579]
[1778108134245,62.4,81374.1,0.0,0.99686,0.0,0.62561]
[1778108134451,62.4,81374.1,0.0,0.99686,0.0,0.62561]
[1778108134600,62.4,81375.91,0.0,0.99687,0.0,0.62487]
[1778108136611,62.4,81378.07,0.0,0.99687,0.0,0.62399]
[1778108139632,62.4,81380.48,0.0,0.99688,0.0,0.623]
[1778108143375,62.4,81379.72,0.0,0.99688,0.0,0.62331]
[1778108143452,62.4,81379.72,0.0,0.99688,0.0,0.62331]
[1778108143660,62.4,81379.47,0.0,0.99688,0.0,0.62341]
[1778108144859,62.4,81379.47,0.0,0.99688,0.0,0.62341]
[1778108144953,62.4,81379.47,0.0,0.99688,0.0,0.62341]
[1778108147688,62.4,81383.56,0.0,0.99688,0.0,0.62175]
[1778108148695,62.4,81386.68,0.0,0.99689,0.0,0.62048]
[1778108149496,62.4,81386.68,0.0,0.99689,0.0,0.62048]
[1778108149704,62.4,81386.68,0.0,0.99689,0.0,0.62048]
[1778108153249,62.4,81387.55,0.0,0.99689,0.0,0.62012]
[1778108153453,62.4,81387.55,0.0,0.99689,0.0,0.62012]
[1778108153730,62.4,81388.68,0.0,0.9969,0.0,0.61966]
[1778108155744,62.4,81382.9,0.0,0.99688,0.0,0.62202]
[1778108156751,62.4,81381.29,0.0,0.99688,0.0,0.62267]
[1778108157778,62.4,81381.29,0.0,0.99688,0.0,0.62267]
[1778108157952,62.4,81381.29,0.0,0.99688,0.0,0.62267]
[1778108157817,62.4,81378.9,0.0,0.99687,0.0,0.62365]
[1778108163170,62.4,81378.74,0.0,0.99687,0.0,0.62371]
[1778108163200,62.4,81378.74,0.0,0.99687,0.0,0.62371]
[1778108163958,62.4,81378.74,0.0,0.99687,0.0,0.62371]
[1778108163800,62.4,81376.47,0.0,0.99687,0.0,0.62464]
[1778108164205,62.4,81376.47,0.0,0.99687,0.0,0.62464]
[1778108167828,62.4,81373.12,0.0,0.99686,0.0,0.62601]
[1778108168683,62.4,81373.12,0.0,0.99686,0.0,0.62601]
[1778108168702,62.4,81373.12,0.0,0.99686,0.0,0.62601]
[1778108177899,62.4,81374.32,0.0,0.99686,0.0,0.62552]
[1778108179914,62.4,81368.13,0.0,0.99685,0.0,0.62806]
[1778108180921,62.4,81357.71,0.0,0.99682,0.0,0.63235]
[1778108181646,62.4,81357.71,0.0,0.99682,0.0,0.63235]
[1778108181703,62.4,81357.71,0.0,0.99682,0.0,0.63235]
[1778108181928,62.4,81356.83,0.0,0.99682,0.0,0.63272]
[1778108182935,62.4,81351.62,0.0,0.99681,0.0,0.63488]
[1778108183942,62.4,81349.15,0.0,0.9968,0.0,0.6359]
[1778108185463,62.4,81349.14,0.0,0.9968,0.0,0.63591]
[1778108185705,62.4,81349.14,0.0,0.9968,0.0,0.63591]
[1778108190991,62.4,81345.49,0.0,0.9968,0.0,0.63742]
[1778108194012,62.4,81350.64,0.0,0.99681,0.0,0.63451]
[1778108195402,62.4,81350.64,0.0,0.99681,0.0,0.63451]
[1778108195449,62.4,81357.39,0.0,0.99683,0.0,0.63172]
[1778108196031,62.4,81361.52,0.0,0.99684,0.0,0.63002]
[1778108197036,62.4,81364.39,0.0,0.99684,0.0,0.62883]
[1778108198954,62.4,81364.39,0.0,0.99684,0.0,0.62883]
[1778108198043,62.4,81367.34,0.0,0.99685,0.0,0.62762]
[1778108199199,62.4,81367.34,0.0,0.99685,0.0,0.62762]
[1778108207106,62.4,81368.67,0.0,0.99685,0.0,0.62707]
[1778108208113,62.4,81370.85,0.0,0.99686,0.0,0.62618]
[1778108209393,62.4,81370.85,0.0,0.99686,0.0,0.62618]
[1778108209451,62.4,81370.85,0.0,0.99686,0.0,0.62618]
[1778108211134,62.4,81375.63,0.0,0.99687,0.0,0.62422]
[1778108212141,62.4,81378.42,0.0,0.99688,0.0,0.62308]
[1778108214155,62.4,81380.73,0.0,0.99688,0.0,0.62214]
[1778108217802,62.4,81380.69,0.0,0.99688,0.0,0.62216]
[1778108218619,62.4,81382.29,0.0,0.99689,0.0,0.62151]
[1778108220407,62.4,81382.28,0.0,0.99689,0.0,0.62151]
[1778108220451,62.4,81382.28,0.0,0.99689,0.0,0.62151]
[1778108221209,62.4,81381.94,0.0,0.99688,0.0,0.62165]
[1778108221310,62.4,81377.36,0.0,0.99687,0.0,0.62352]
[1778108222211,62.4,81371.52,0.0,0.99686,0.0,0.62591]
[1778108225700,62.4,81370.46,0.0,0.99686,0.0,0.62634]
[1778108225952,62.4,81370.46,0.0,0.99686,0.0,0.62634]
[1778108225999,62.4,81364.74,0.0,0.99684,0.0,0.62869]
[1778108231274,62.4,81364.82,0.0,0.99684,0.0,0.62866]
[1778108236310,62.4,81364.76,0.0,0.99684,0.0,0.62868]
[1778108241344,62.4,81365.05,0.0,0.99685,0.0,0.62856]
[1778108246379,62.4,81364.5,0.0,0.99684,0.0,0.62879]
[1778108251224,62.4,81361.48,0.0,0.99684,0.0,0.63003]
[1778108251451,62.4,81361.48,0.0,0.99684,0.0,0.63003]
[1778108251704,62.4,81361.48,0.0,0.99684,0.0,0.63003]
[1778108251731,62.4,81361.54,0.0,0.99684,0.0,0.62924]
[1778108252650,62.4,81361.54,0.0,0.99684,0.0,0.62924]
[1778108258482,62.4,81360.93,0.0,0.99684,0.0,0.62949]
[1778108262911,62.4,81360.58,0.0,0.99684,0.0,0.62964]
[1778108262950,62.4,81360.58,0.0,0.99684,0.0,0.62964]
[1778108263320,62.4,81360.6,0.0,0.99684,0.0,0.62963]
[1778108263451,62.4,81360.6,0.0,0.99684,0.0,0.62963]
[1778108263517,62.4,81361.55,0.0,0.99684,0.0,0.62924]
[1778108269559,62.4,81361.63,0.0,0.99684,0.0,0.6292]
[1778108274560,62.4,81360.63,0.0,0.99684,0.0,0.62962]
[1778108274699,62.4,81360.63,0.0,0.99684,0.0,0.62962]
[1778108281643,62.4,81359.03,0.0,0.99684,0.0,0.63028]
[1778108283016,62.4,81359.03,0.0,0.99684,0.0,0.63028]
[1778108283044,62.4,81354.0,0.0,0.99682,0.0,0.63235]
[1778108283200,62.4,81354.0,0.0,0.99682,0.0,0.63235]
[1778108283784,62.4,81354.0,0.0,0.99682,0.0,0.63235]
[1778108283951,62.4,81354.0,0.0,0.99682,0.0,0.63235]
[1778108283972,62.4,81352.7,0.0,0.99682,0.0,0.63289]
[1778108289699,62.4,81352.03,0.0,0.99682,0.0,0.63317]
[1778108291196,62.4,81350.64,0.0,0.99682,0.0,0.63374]
[1778108291457,62.4,81350.64,0.0,0.99682,0.0,0.63374]
[1778108297755,62.4,81351.02,0.0,0.99682,0.0,0.63359]
[1778108302790,62.4,81349.39,0.0,0.99681,0.0,0.63426]
[1778108307825,62.4,81351.82,0.0,0.99682,0.0,0.63326]
[1778108311185,62.4,81355.0,0.0,0.99683,0.0,0.63194]
[1778108311205,62.4,81355.0,0.0,0.99683,0.0,0.63194]
[1778108312776,62.4,81355.83,0.0,0.99683,0.0,0.63083]
[1778108312952,62.4,81355.83,0.0,0.99683,0.0,0.63083]
[1778108313051,62.4,81355.99,0.0,0.99683,0.0,0.63076]
[1778108318902,62.4,81353.57,0.0,0.99683,0.0,0.63176]
[1778108323584,62.4,81350.44,0.0,0.99682,0.0,0.63306]
[1778108323704,62.4,81350.44,0.0,0.99682,0.0,0.63306]
[1778108328890,62.4,81350.74,0.0,0.99682,0.0,0.63293]
[1778108328952,62.4,81350.74,0.0,0.99682,0.0,0.63293]
[1778108328972,62.4,81350.29,0.0,0.99682,0.0,0.63312]
[1778108334630,62.4,81350.29,0.0,0.99682,0.0,0.63312]
[1778108340053,62.4,81350.58,0.0,0.99682,0.0,0.633]
[1778108342998,62.4,81350.28,0.0,0.99682,0.0,0.63312]
[1778108343205,62.4,81351.28,0.0,0.99682,0.0,0.63271]
[1778108349117,62.4,81351.38,0.0,0.99682,0.0,0.63267]
[1778108354024,62.4,81350.79,0.0,0.99682,0.0,0.63291]
[1778108354199,62.4,81350.57,0.0,0.99682,0.0,0.633]
[1778108355720,62.4,81350.54,0.0,0.99682,0.0,0.63302]
[1778108355951,62.4,81350.54,0.0,0.99682,0.0,0.63302]
[1778108356019,62.4,81350.54,0.0,0.99682,0.0,0.63302]
[1778108360224,62.4,81350.79,0.0,0.99682,0.0,0.63291]
[1778108360451,62.4,81350.79,0.0,0.99682,0.0,0.63291]
[1778108372567,62.4,81351.4,0.0,0.99682,0.0,0.63266]
[1778108372700,62.4,81351.4,0.0,0.99682,0.0,0.63266]
[1778108373817,62.4,81351.49,0.0,0.99682,0.0,0.63186]
[1778108373950,62.4,81351.49,0.0,0.99682,0.0,0.63186]
[1778108374049,62.4,81351.25,0.0,0.99682,0.0,0.63195]
[1778108376306,62.4,81354.83,0.0,0.99683,0.0,0.63048]
[1778108382822,62.4,81354.61,0.0,0.99683,0.0,0.63057]
[1778108382952,62.4,81354.61,0.0,0.99683,0.0,0.63057]
[1778108388390,62.4,81352.68,0.0,0.99683,0.0,0.63136]
[1778108389352,62.4,81352.68,0.0,0.99683,0.0,0.63136]
[1778108389454,62.4,81352.68,0.0,0.99683,0.0,0.63136]
[1778108391500,62.4,81349.29,0.0,0.99682,0.0,0.63277]
[1778108391706,62.4,81349.29,0.0,0.99682,0.0,0.63277]
[1778108391801,62.4,81344.1,0.0,0.99681,0.0,0.63492]
[1778108396073,62.4,81342.57,0.0,0.9968,0.0,0.63555]
[1778108396202,62.4,81342.57,0.0,0.9968,0.0,0.63555]
[1778108401483,62.4,81339.04,0.0,0.9968,0.0,0.63702]
[1778108402490,62.4,81334.03,0.0,0.99678,0.0,0.63911]
[1778108404908,62.4,81332.16,0.0,0.99678,0.0,0.63989]
[1778108404951,62.4,81332.16,0.0,0.99678,0.0,0.63989]
[1778108405516,62.4,81326.44,0.0,0.99677,0.0,0.64229]
[1778108406523,62.4,81320.41,0.0,0.99675,0.0,0.64482]
[1778108407530,62.4,81316.83,0.0,0.99674,0.0,0.64633]
[1778108408685,62.4,81316.83,0.0,0.99674,0.0,0.64633]
[1778108408702,62.4,81316.83,0.0,0.99674,0.0,0.64633]
[1778108408786,62.4,81316.72,0.0,0.99674,0.0,0.64637]
[1778108415586,62.4,81315.78,0.0,0.99674,0.0,0.64677]
[1778108418418,62.4,81317.47,0.0,0.99674,0.0,0.64606]
[1778108418451,62.4,81317.47,0.0,0.99674,0.0,0.64606]
[1778108424649,62.4,81315.62,0.0,0.99674,0.0,0.64684]
[1778108426354,62.4,81314.44,0.0,0.99674,0.0,0.64734]
[1778108426447,62.4,81314.44,0.0,0.99674,0.0,0.64734]
[1778108428237,62.4,81315.95,0.0,0.99674,0.0,0.6467]
[1778108427672,62.4,81308.78,0.0,0.99672,0.0,0.64973]
[1778108429717,62.4,81307.8,0.0,0.99672,0.0,0.65014]
[1778108429951,62.4,81307.8,0.0,0.99672,0.0,0.65014]
[1778108430051,62.4,81309.26,0.0,0.99672,0.0,0.64953]
[1778108436735,62.4,81311.13,0.0,0.99673,0.0,0.64795]
[1778108442777,62.4,81311.73,0.0,0.99673,0.0,0.6477]
[1778108443784,62.4,81316.1,0.0,0.99674,0.0,0.64585]
[1778108448819,62.4,81319.83,0.0,0.99675,0.0,0.64428]
[1778108450833,62.4,81323.97,0.0,0.99676,0.0,0.64254]
[1778108454285,62.4,81323.83,0.0,0.99676,0.0,0.6426]
[1778108455202,62.4,81323.83,0.0,0.99676,0.0,0.6426]
[1778108455868,62.4,81320.1,0.0,0.99675,0.0,0.64417]
[1778108457882,62.4,81316.42,0.0,0.99675,0.0,0.64572]
[1778108458562,62.4,81316.42,0.0,0.99675,0.0,0.64572]
[1778108458702,62.4,81316.42,0.0,0.99675,0.0,0.64572]
[1778108458889,62.4,81317.96,0.0,0.99675,0.0,0.64507]
[1778108463924,62.4,81315.48,0.0,0.99674,0.0,0.64611]
[1778108467702,62.4,81314.58,0.0,0.99674,0.0,0.64649]
[1778108469577,62.4,81311.03,0.0,0.99673,0.0,0.64799]
[1778108469966,62.4,81302.98,0.0,0.99671,0.0,0.6514]
[1778108470973,62.4,81297.47,0.0,0.9967,0.0,0.65375]
[1778108471980,62.4,81293.4,0.0,0.99669,0.0,0.65548]
[1778108474149,62.4,81290.52,0.0,0.99668,0.0,0.65671]
[1778108474203,62.4,81290.52,0.0,0.99668,0.0,0.65671]
[1778108474209,62.4,81290.4,0.0,0.99668,0.0,0.65677]
[1778108478022,62.4,81280.29,0.0,0.99666,0.0,0.6611]
[1778108479029,62.4,81271.04,0.0,0.99663,0.0,0.66509]
[1778108480036,62.4,81269.65,0.0,0.99663,0.0,0.66569]
[1778108481044,62.4,81264.71,0.0,0.99662,0.0,0.66783]
[1778108482050,62.4,81258.1,0.0,0.9966,0.0,0.67071]
[1778108483057,62.4,81253.68,0.0,0.99659,0.0,0.67264]
[1778108484064,62.4,81250.14,0.0,0.99658,0.0,0.67418]
[1778108487879,62.4,81249.25,0.0,0.99658,0.0,0.67457]
[1778108487957,62.4,81249.25,0.0,0.99658,0.0,0.67457]
[1778108493127,62.4,81249.13,0.0,0.99658,0.0,0.67382]
[1778108496148,62.4,81253.3,0.0,0.99659,0.0,0.672]
[1778108498195,62.4,81243.43,0.0,0.99657,0.0,0.67632]
[1778108499174,62.4,81234.31,0.0,0.99655,0.0,0.68033]
[1778108500183,62.4,81220.27,0.0,0.99651,0.0,0.68655]
[1778108501191,62.4,81220.97,0.0,0.99651,0.0,0.68624]
[1778108502198,62.4,81224.18,0.0,0.99652,0.0,0.68481]
[1778108503205,62.4,81227.67,0.0,0.99653,0.0,0.68327]
[1778108506227,62.4,81233.9,0.0,0.99655,0.0,0.68051]
[1778108507234,62.4,81237.73,0.0,0.99655,0.0,0.67882]
[1778108508673,62.4,81237.67,0.0,0.99655,0.0,0.67885]
[1778108508704,62.4,81237.67,0.0,0.99655,0.0,0.67885]
[1778108509248,62.4,81237.83,0.0,0.99656,0.0,0.67878]
[1778108509982,62.4,81237.83,0.0,0.99656,0.0,0.67878]
[1778108510199,62.4,81237.83,0.0,0.99656,0.0,0.67878]
[1778108514283,62.4,81241.24,0.0,0.99656,0.0,0.67728]
[1778108518293,62.4,81242.03,0.0,0.99657,0.0,0.67693]
[1778108518311,62.4,81241.63,0.0,0.99656,0.0,0.67711]
[1778108518452,62.4,81241.63,0.0,0.99656,0.0,0.67711]
[1778108518629,62.4,81241.63,0.0,0.99656,0.0,0.67711]
[1778108518700,62.4,81241.63,0.0,0.99656,0.0,0.67711]
[1778108521332,62.4,81246.77,0.0,0.99658,0.0,0.67485]
[1778108522339,62.4,81250.71,0.0,0.99659,0.0,0.67313]
[1778108522954,62.4,81250.71,0.0,0.99659,0.0,0.67313]
[1778108523206,62.4,81250.71,0.0,0.99659,0.0,0.67313]
[1778108523309,62.4,81250.71,0.0,0.99659,0.0,0.67313]
[1778108523346,62.4,81251.61,0.0,0.99659,0.0,0.67274]
[1778108523448,62.4,81251.61,0.0,0.99659,0.0,0.67274]
[1778108528381,62.4,81255.15,0.0,0.9966,0.0,0.67119]
[1778108529927,62.4,81255.15,0.0,0.9966,0.0,0.67119]
[1778108529961,62.4,81255.15,0.0,0.9966,0.0,0.67119]
[1778108530282,62.4,81255.15,0.0,0.9966,0.0,0.67119]
[1778108530288,62.4,81255.89,0.0,0.9966,0.0,0.67087]
[1778108530449,62.4,81255.89,0.0,0.9966,0.0,0.67087]
[1778108536437,62.4,81253.3,0.0,0.99659,0.0,0.672]
[1778108539190,62.4,81255.5,0.0,0.9966,0.0,0.67104]
[1778108539206,62.4,81255.5,0.0,0.9966,0.0,0.67104]
[1778108539227,62.4,81256.7,0.0,0.9966,0.0,0.67052]
[1778108541247,62.4,81255.98,0.0,0.9966,0.0,0.67083]
[1778108541299,62.4,81264.74,0.0,0.99662,0.0,0.66702]
[1778108541453,62.4,81264.74,0.0,0.99662,0.0,0.66702]
[1778108542479,62.4,81251.16,0.0,0.99659,0.0,0.67293]
[1778108543486,62.4,81239.05,0.0,0.99656,0.0,0.67824]
[1778108544493,62.4,81234.82,0.0,0.99655,0.0,0.68011]
[1778108545549,62.4,81234.82,0.0,0.99655,0.0,0.68011]
[1778108545702,62.4,81234.82,0.0,0.99655,0.0,0.68011]
[1778108546047,62.4,81234.82,0.0,0.99655,0.0,0.68011]
[1778108546201,62.4,81234.82,0.0,0.99655,0.0,0.68011]
[1778108546256,62.4,81233.21,0.0,0.99654,0.0,0.68082]
[1778108548521,62.4,81236.69,0.0,0.99655,0.0,0.67928]
[1778108550578,62.4,81233.97,0.0,0.99655,0.0,0.68048]
[1778108550700,62.4,81233.97,0.0,0.99655,0.0,0.68048]
[1778108550952,62.4,81233.97,0.0,0.99655,0.0,0.68048]
[1778108551200,62.4,81233.97,0.0,0.99655,0.0,0.68048]
[1778108551301,62.4,81233.34,0.0,0.99655,0.0,0.67995]
[1778108556577,62.4,81232.96,0.0,0.99655,0.0,0.68011]
[1778108558591,62.4,81228.24,0.0,0.99653,0.0,0.6822]
[1778108559599,62.4,81223.46,0.0,0.99652,0.0,0.68432]
[1778108561612,62.4,81231.25,0.0,0.99654,0.0,0.68087]
[1778108562908,62.4,81231.25,0.0,0.99654,0.0,0.68087]
[1778108562951,62.4,81231.25,0.0,0.99654,0.0,0.68087]
[1778108562953,62.4,81234.73,0.0,0.99655,0.0,0.67933]
[1778108563729,62.4,81234.73,0.0,0.99655,0.0,0.67933]
[1778108563957,62.4,81234.73,0.0,0.99655,0.0,0.67933]
[1778108570677,62.4,81234.59,0.0,0.99655,0.0,0.6794]
[1778108572696,62.4,81227.96,0.0,0.99653,0.0,0.68232]
[1778108574525,62.4,81227.08,0.0,0.99653,0.0,0.68271]
[1778108575059,62.4,81227.08,0.0,0.99653,0.0,0.68271]
[1778108575160,62.4,81225.62,0.0,0.99653,0.0,0.68336]
[1778108575982,62.4,81225.62,0.0,0.99653,0.0,0.68336]
[1778108581759,62.4,81225.75,0.0,0.99653,0.0,0.6833]
[1778108585805,62.4,81223.4,0.0,0.99652,0.0,0.68434]
[1778108585950,62.4,81223.4,0.0,0.99652,0.0,0.68434]
[1778108586336,62.4,81223.4,0.0,0.99652,0.0,0.68434]
[1778108586033,62.4,81222.91,0.0,0.99652,0.0,0.68456]
[1778108586451,62.4,81222.91,0.0,0.99652,0.0,0.68456]
[1778108589815,62.4,81226.38,0.0,0.99653,0.0,0.68302]
[1778108592038,62.4,81224.89,0.0,0.99653,0.0,0.68368]
[1778108592140,62.4,81221.7,0.0,0.99652,0.0,0.6851]
[1778108592482,62.4,81221.7,0.0,0.99652,0.0,0.6851]
[1778108594739,62.4,81220.85,0.0,0.99652,0.0,0.68548]
[1778108599885,62.4,81220.07,0.0,0.99651,0.0,0.68582]
[1778108601899,62.4,81216.98,0.0,0.99651,0.0,0.6872]
[1778108602828,62.4,81216.98,0.0,0.99651,0.0,0.6872]
[1778108602831,62.4,81216.98,0.0,0.99651,0.0,0.6872]
[1778108602932,62.4,81132.49,0.0,0.99628,0.0,0.72572]
[1778108603945,62.4,81089.18,0.0,0.99616,0.0,0.7462]
[1778108604946,62.4,81097.66,0.0,0.99619,0.0,0.74215]
[1778108606146,62.4,81097.66,0.0,0.99619,0.0,0.74215]
[1778108606435,62.4,81097.66,0.0,0.99619,0.0,0.74215]
[1778108606234,62.4,81116.1,0.0,0.99624,0.0,0.73341]
[1778108606960,62.4,81121.01,0.0,0.99625,0.0,0.7311]
[1778108607967,62.4,81099.11,0.0,0.99619,0.0,0.74146]
[1778108608974,62.4,81084.19,0.0,0.99615,0.0,0.74859]
[1778108610329,62.4,81084.19,0.0,0.99615,0.0,0.74859]
[1778108610365,62.4,81082.57,0.0,0.99614,0.0,0.74936]
[1778108610988,62.4,81074.83,0.0,0.99612,0.0,0.75309]
[1778108611995,62.4,81086.49,0.0,0.99616,0.0,0.74661]
[1778108612478,62.4,81086.49,0.0,0.99616,0.0,0.74661]
[1778108613002,62.4,81096.24,0.0,0.99619,0.0,0.74196]
[1778108613800,62.4,81096.24,0.0,0.99619,0.0,0.74196]
[1778108614009,62.4,81093.4,0.0,0.99618,0.0,0.74331]
[1778108615016,62.4,81089.43,0.0,0.99617,0.0,0.74521]
[1778108617703,62.4,81080.83,0.0,0.99614,0.0,0.74933]
[1778108618037,62.4,81075.98,0.0,0.99613,0.0,0.75166]
[1778108619044,62.4,81072.28,0.0,0.99612,0.0,0.75344]
[1778108620051,62.4,81066.93,0.0,0.9961,0.0,0.75603]
[1778108621058,62.4,81060.06,0.0,0.99609,0.0,0.75936]
[1778108622482,62.4,81060.06,0.0,0.99609,0.0,0.75936]
[1778108622086,62.4,81043.16,0.0,0.99604,0.0,0.76761]
[1778108623085,62.4,81029.14,0.0,0.996,0.0,0.77451]
[1778108624091,62.4,81015.58,0.0,0.99596,0.0,0.78124]
[1778108625118,62.4,81006.93,0.0,0.99593,0.0,0.78556]
[1778108625990,62.4,81006.93,0.0,0.99593,0.0,0.78556]
[1778108626118,62.4,81006.59,0.0,0.99593,0.0,0.78573]
[1778108628223,62.4,81006.8,0.0,0.99593,0.0,0.78563]
[1778108628290,62.4,81015.04,0.0,0.99596,0.0,0.78151]
[1778108629138,62.4,81032.23,0.0,0.99601,0.0,0.77299]
[1778108630221,62.4,81032.23,0.0,0.99601,0.0,0.77299]
[1778108630274,62.4,81037.65,0.0,0.99602,0.0,0.77032]
[1778108632223,62.4,81036.92,0.0,0.99602,0.0,0.77068]
[1778108632252,62.4,81016.19,0.0,0.99596,0.0,0.78094]
[1778108633166,62.4,81018.95,0.0,0.99597,0.0,0.77956]
[1778108634173,62.4,81026.91,0.0,0.99599,0.0,0.77562]
[1778108636438,62.4,81024.98,0.0,0.99598,0.0,0.77657]
[1778108637194,62.4,81017.55,0.0,0.99596,0.0,0.78026]
[1778108638201,62.4,81024.49,0.0,0.99598,0.0,0.77681]
[1778108639208,62.4,81027.67,0.0,0.99599,0.0,0.77524]
[1778108642229,62.4,81024.62,0.0,0.99598,0.0,0.77675]
[1778108644243,62.4,81032.15,0.0,0.99601,0.0,0.77303]
[1778108647264,62.4,81044.76,0.0,0.99604,0.0,0.76683]
[1778108648271,62.4,81046.64,0.0,0.99605,0.0,0.7659]
[1778108650461,62.4,81045.99,0.0,0.99605,0.0,0.76622]
[1778108651292,62.4,81052.55,0.0,0.99606,0.0,0.76302]
[1778108654313,62.4,81055.95,0.0,0.99607,0.0,0.76136]
[1778108655320,62.4,81060.46,0.0,0.99609,0.0,0.75917]
[1778108657334,62.4,81063.48,0.0,0.9961,0.0,0.7577]
[1778108658459,62.4,81063.48,0.0,0.9961,0.0,0.7577]
[1778108658536,62.4,81066.97,0.0,0.99611,0.0,0.75601]
[1778108660355,62.4,81073.23,0.0,0.99612,0.0,0.75298]
[1778108661362,62.4,81079.17,0.0,0.99614,0.0,0.75012]
[1778108662369,62.4,81082.22,0.0,0.99615,0.0,0.74866]
[1778108664383,62.4,81075.6,0.0,0.99613,0.0,0.75184]
[1778108669014,62.4,81076.84,0.0,0.99613,0.0,0.75124]
[1778108669420,62.4,81056.48,0.0,0.99608,0.0,0.7611]
[1778108670427,62.4,81051.09,0.0,0.99606,0.0,0.76373]
[1778108672443,62.4,81061.99,0.0,0.9961,0.0,0.75754]
[1778108672802,62.4,81061.99,0.0,0.9961,0.0,0.75754]
[1778108673450,62.4,81062.74,0.0,0.9961,0.0,0.75718]
[1778108678485,62.4,81056.44,0.0,0.99608,0.0,0.76024]
[1778108680499,62.4,81062.53,0.0,0.9961,0.0,0.75728]
[1778108681506,62.4,81072.57,0.0,0.99613,0.0,0.75243]
[1778108682513,62.4,81073.16,0.0,0.99613,0.0,0.75214]
[1778108682962,62.4,81073.16,0.0,0.99613,0.0,0.75214]
[1778108683520,62.4,81074.39,0.0,0.99613,0.0,0.75155]
[1778108684527,62.4,81080.85,0.0,0.99615,0.0,0.74844]
[1778108688559,62.4,81089.12,0.0,0.99617,0.0,0.74448]
[1778108688964,62.4,81089.12,0.0,0.99617,0.0,0.74448]
[1778108693476,62.4,81092.3,0.0,0.99618,0.0,0.74297]
[1778108693588,62.4,81092.3,0.0,0.99618,0.0,0.74297]
[1778108694605,62.4,81078.45,0.0,0.99614,0.0,0.7496]
[1778108695612,62.4,81080.15,0.0,0.99615,0.0,0.74878]
[1778108697483,62.4,81080.15,0.0,0.99615,0.0,0.74878]
[1778108697519,62.4,81088.51,0.0,0.99617,0.0,0.74478]
[1778108697626,62.4,81091.87,0.0,0.99618,0.0,0.74317]
[1778108699640,62.4,81091.93,0.0,0.99618,0.0,0.74314]
[1778108700647,62.4,81095.06,0.0,0.99619,0.0,0.74165]
[1778108701654,62.4,81099.14,0.0,0.9962,0.0,0.73971]
[1778108704675,62.4,81103.37,0.0,0.99621,0.0,0.73771]
[1778108705682,62.4,81107.29,0.0,0.99622,0.0,0.73585]
[1778108706689,62.4,81110.28,0.0,0.99623,0.0,0.73444]
[1778108708703,62.4,81123.16,0.0,0.99627,0.0,0.72838]
[1778108710717,62.4,81123.82,0.0,0.99627,0.0,0.72807]
[1778108711709,62.4,81123.82,0.0,0.99627,0.0,0.72807]
[1778108712527,62.4,81123.82,0.0,0.99627,0.0,0.72807]
[1778108712567,62.4,81123.82,0.0,0.99627,0.0,0.72807]
[1778108713738,62.4,81106.11,0.0,0.99622,0.0,0.73641]
[1778108716506,62.4,81105.16,0.0,0.99622,0.0,0.73686]
[1778108716585,62.4,81104.89,0.0,0.99622,0.0,0.73699]
[1778108721794,62.4,81106.6,0.0,0.99622,0.0,0.73618]
[1778108726829,62.4,81106.72,0.0,0.99622,0.0,0.73612]
[1778108727836,62.4,81103.69,0.0,0.99621,0.0,0.73755]
[1778108733592,62.4,81105.26,0.0,0.99622,0.0,0.73595]
[1778108733705,62.4,81105.41,0.0,0.99622,0.0,0.73588]
[1778108733787,62.4,81105.41,0.0,0.99622,0.0,0.73588]
[1778108733950,62.4,81105.41,0.0,0.99622,0.0,0.73588]
[1778108734050,62.4,81105.43,0.0,0.99622,0.0,0.73587]
[1778108734885,62.4,81110.59,0.0,0.99624,0.0,0.73343]
[1778108735892,62.4,81113.85,0.0,0.99624,0.0,0.7319]
[1778108737888,62.4,81114.17,0.0,0.99625,0.0,0.73174]
[1778108737955,62.4,81114.17,0.0,0.99625,0.0,0.73174]
[1778108738011,62.4,81114.17,0.0,0.99625,0.0,0.73174]
[1778108738200,62.4,81114.17,0.0,0.99625,0.0,0.73174]
[1778108738300,62.4,81116.47,0.0,0.99625,0.0,0.73066]
[1778108741934,62.4,81113.19,0.0,0.99624,0.0,0.73221]
[1778108743250,62.4,81113.19,0.0,0.99624,0.0,0.73221]
[1778108743319,62.4,81113.19,0.0,0.99624,0.0,0.73221]
[1778108743453,62.4,81113.19,0.0,0.99624,0.0,0.73221]
[1778108743480,62.4,81112.86,0.0,0.99624,0.0,0.73236]
[1778108748986,62.4,81113.05,0.0,0.99624,0.0,0.73227]
[1778108750998,62.4,81107.99,0.0,0.99623,0.0,0.73466]
[1778108752336,62.4,81107.99,0.0,0.99623,0.0,0.73466]
[1778108752464,62.4,81107.99,0.0,0.99623,0.0,0.73466]
[1778108752545,62.4,81107.99,0.0,0.99623,0.0,0.73466]
[1778108752561,62.4,81105.89,0.0,0.99622,0.0,0.73565]
[1778108752708,62.4,81105.89,0.0,0.99622,0.0,0.73565]
[1778108756033,62.4,81096.55,0.0,0.9962,0.0,0.74008]
[1778108757388,62.4,81096.55,0.0,0.9962,0.0,0.74008]
[1778108757449,62.4,81096.55,0.0,0.9962,0.0,0.74008]
[1778108757455,62.4,81096.55,0.0,0.9962,0.0,0.74008]
[1778108757548,62.4,81096.98,0.0,0.9962,0.0,0.73987]
[1778108757705,62.4,81096.98,0.0,0.9962,0.0,0.73987]
[1778108758047,62.4,81101.03,0.0,0.99621,0.0,0.73795]
[1778108759054,62.4,81104.93,0.0,0.99622,0.0,0.7361]
[1778108762075,62.4,81097.44,0.0,0.9962,0.0,0.73965]
[1778108764417,62.4,81094.63,0.0,0.99619,0.0,0.74099]
[1778108764451,62.4,81094.63,0.0,0.99619,0.0,0.74099]
[1778108764474,62.4,81094.63,0.0,0.99619,0.0,0.74099]
[1778108764550,62.4,81094.52,0.0,0.99619,0.0,0.74104]
[1778108764713,62.4,81094.52,0.0,0.99619,0.0,0.74104]
[1778108768117,62.4,81084.55,0.0,0.99616,0.0,0.7458]
[1778108769124,62.4,81080.15,0.0,0.99615,0.0,0.74791]
[1778108771138,62.4,81088.05,0.0,0.99617,0.0,0.74413]
[1778108772545,62.4,81088.05,0.0,0.99617,0.0,0.74413]
[1778108772646,62.4,81089.12,0.0,0.99618,0.0,0.74362]
[1778108772696,62.4,81089.12,0.0,0.99618,0.0,0.74362]
[1778108772706,62.4,81089.12,0.0,0.99618,0.0,0.74362]
[1778108772949,62.4,81089.12,0.0,0.99618,0.0,0.74362]
[1778108773152,62.4,81093.84,0.0,0.99619,0.0,0.74137]
[1778108775869,62.4,81091.92,0.0,0.99618,0.0,0.74228]
[1778108775950,62.4,81091.92,0.0,0.99618,0.0,0.74228]
[1778108775970,62.4,81091.92,0.0,0.99618,0.0,0.74228]
[1778108776202,62.4,81091.92,0.0,0.99618,0.0,0.74228]
[1778108776272,62.4,81091.66,0.0,0.99618,0.0,0.7424]
[1778108777181,62.4,81094.6,0.0,0.99619,0.0,0.741]
[1778108778188,62.4,81102.23,0.0,0.99621,0.0,0.73738]
[1778108779692,62.4,81103.0,0.0,0.99621,0.0,0.73702]
[1778108779703,62.4,81103.0,0.0,0.99621,0.0,0.73702]
[1778108780342,62.4,81103.0,0.0,0.99621,0.0,0.73702]
[1778108780449,62.4,81103.0,0.0,0.99621,0.0,0.73702]
[1778108780531,62.4,81103.85,0.0,0.99622,0.0,0.73661]
[1778108782216,62.4,81108.26,0.0,0.99623,0.0,0.73453]
[1778108784728,62.4,81110.29,0.0,0.99623,0.0,0.73357]
[1778108784952,62.4,81110.29,0.0,0.99623,0.0,0.73357]
[1778108785006,62.4,81110.29,0.0,0.99623,0.0,0.73357]
[1778108785199,62.4,81110.29,0.0,0.99623,0.0,0.73357]
[1778108785241,62.4,81109.9,0.0,0.99623,0.0,0.73376]
[1778108789269,62.4,81113.48,0.0,0.99624,0.0,0.73207]
[1778108793297,62.4,81108.65,0.0,0.99623,0.0,0.73349]
[1778108794304,62.4,81103.63,0.0,0.99622,0.0,0.73586]
[1778108796316,62.4,81103.74,0.0,0.99622,0.0,0.7358]
[1778108796451,62.4,81103.74,0.0,0.99622,0.0,0.7358]
[1778108796525,62.4,81103.91,0.0,0.99622,0.0,0.73572]
[1778108796709,62.4,81103.91,0.0,0.99622,0.0,0.73572]
[1778108796949,62.4,81103.91,0.0,0.99622,0.0,0.73572]
[1778108802360,62.4,81105.67,0.0,0.99623,0.0,0.73489]
[1778108802961,62.4,81105.67,0.0,0.99623,0.0,0.73489]
[1778108803203,62.4,81105.67,0.0,0.99623,0.0,0.73489]
[1778108803436,62.4,81105.67,0.0,0.99623,0.0,0.73489]
[1778108803450,62.4,81105.67,0.0,0.99623,0.0,0.73489]
[1778108803500,62.4,81106.16,0.0,0.99623,0.0,0.73466]
[1778108804374,62.4,81109.99,0.0,0.99624,0.0,0.73285]
[1778108805381,62.4,81105.47,0.0,0.99623,0.0,0.73499]
[1778108806388,62.4,81102.31,0.0,0.99622,0.0,0.73648]
[1778108806728,62.4,81102.31,0.0,0.99622,0.0,0.73648]
[1778108806951,62.4,81102.31,0.0,0.99622,0.0,0.73648]
[1778108807274,62.4,81102.31,0.0,0.99622,0.0,0.73648]
[1778108807449,62.4,81102.31,0.0,0.99622,0.0,0.73648]
[1778108807500,62.4,81100.33,0.0,0.99621,0.0,0.73742]
[1778108813438,62.4,81101.9,0.0,0.99622,0.0,0.73667]
[1778108814445,62.4,81099.45,0.0,0.99621,0.0,0.73784]
[1778108815384,62.4,81099.45,0.0,0.99621,0.0,0.73784]
[1778108815451,62.4,81099.45,0.0,0.99621,0.0,0.73784]
[1778108815506,62.4,81100.91,0.0,0.99621,0.0,0.73714]
[1778108816748,62.4,81100.91,0.0,0.99621,0.0,0.73714]
[1778108816951,62.4,81099.46,0.0,0.99621,0.0,0.73783]
[1778108821494,62.4,81092.53,0.0,0.99619,0.0,0.74112]
[1778108822501,62.4,81089.02,0.0,0.99618,0.0,0.74279]
[1778108823508,62.4,81095.41,0.0,0.9962,0.0,0.73975]
[1778108824515,62.4,81103.65,0.0,0.99622,0.0,0.73585]
[1778108825522,62.4,81106.89,0.0,0.99623,0.0,0.73432]
[1778108826563,62.4,81106.89,0.0,0.99623,0.0,0.73432]
[1778108826703,62.4,81106.89,0.0,0.99623,0.0,0.73432]
[1778108826658,62.4,81107.51,0.0,0.99623,0.0,0.73402]
[1778108827118,62.4,81107.51,0.0,0.99623,0.0,0.73402]
[1778108827203,62.4,81107.51,0.0,0.99623,0.0,0.73402]
[1778108827536,62.4,81107.86,0.0,0.99623,0.0,0.73386]
[1778108830557,62.4,81110.56,0.0,0.99624,0.0,0.73259]
[1778108831564,62.4,81114.35,0.0,0.99625,0.0,0.7308]
[1778108832706,62.4,81114.35,0.0,0.99625,0.0,0.7308]
[1778108832709,62.4,81114.79,0.0,0.99625,0.0,0.73059]
[1778108832951,62.4,81114.79,0.0,0.99625,0.0,0.73059]
[1778108833361,62.4,81114.79,0.0,0.99625,0.0,0.73059]
[1778108833449,62.4,81114.79,0.0,0.99625,0.0,0.73059]
[1778108833578,62.4,81114.87,0.0,0.99625,0.0,0.73056]
[1778108836599,62.4,81121.88,0.0,0.99627,0.0,0.72727]
[1778108838092,62.4,81123.93,0.0,0.99628,0.0,0.72631]
[1778108838200,62.4,81123.93,0.0,0.99628,0.0,0.72631]
[1778108838613,62.4,81122.96,0.0,0.99627,0.0,0.72676]
[1778108838823,62.4,81122.96,0.0,0.99627,0.0,0.72676]
[1778108838949,62.4,81122.96,0.0,0.99627,0.0,0.72676]
[1778108844655,62.4,81124.58,0.0,0.99628,0.0,0.72601]
[1778108846655,62.4,81124.62,0.0,0.99628,0.0,0.72599]
[1778108846703,62.4,81124.62,0.0,0.99628,0.0,0.72599]
[1778108846752,62.4,81124.66,0.0,0.99628,0.0,0.72597]
[1778108847676,62.4,81129.12,0.0,0.99629,0.0,0.72389]
[1778108848683,62.4,81133.41,0.0,0.9963,0.0,0.72189]
[1778108849553,62.4,81133.41,0.0,0.9963,0.0,0.72189]
[1778108849699,62.4,81133.41,0.0,0.9963,0.0,0.72189]
[1778108855735,62.4,81135.26,0.0,0.99631,0.0,0.72018]
[1778108860770,62.4,81134.96,0.0,0.99631,0.0,0.72032]
[1778108861777,62.4,81131.22,0.0,0.9963,0.0,0.72206]
[1778108861994,62.4,81131.22,0.0,0.9963,0.0,0.72206]
[1778108862202,62.4,81131.22,0.0,0.9963,0.0,0.72206]
[1778108862784,62.4,81130.45,0.0,0.9963,0.0,0.72242]
[1778108862830,62.4,81130.45,0.0,0.9963,0.0,0.72242]
[1778108862949,62.4,81130.45,0.0,0.9963,0.0,0.72242]
[1778108865806,62.4,81136.39,0.0,0.99631,0.0,0.71966]
[1778108866813,62.4,81144.29,0.0,0.99634,0.0,0.716]
[1778108867706,62.4,81144.29,0.0,0.99634,0.0,0.716]
[1778108867820,62.4,81147.01,0.0,0.99634,0.0,0.71474]
[1778108867952,62.4,81147.01,0.0,0.99634,0.0,0.71474]
[1778108868827,62.4,81145.66,0.0,0.99634,0.0,0.71537]
[1778108868945,62.4,81145.66,0.0,0.99634,0.0,0.71537]
[1778108869201,62.4,81145.66,0.0,0.99634,0.0,0.71537]
[1778108871851,62.4,81149.89,0.0,0.99635,0.0,0.71342]
[1778108873232,62.4,81149.89,0.0,0.99635,0.0,0.71342]
[1778108873449,62.4,81149.89,0.0,0.99635,0.0,0.71342]
[1778108873484,62.4,81150.37,0.0,0.99635,0.0,0.7132]
[1778108875702,62.4,81151.78,0.0,0.99636,0.0,0.71255]
[1778108875801,62.4,81156.64,0.0,0.99637,0.0,0.71032]
[1778108875951,62.4,81156.64,0.0,0.99637,0.0,0.71032]
[1778108876886,62.4,81159.83,0.0,0.99638,0.0,0.70885]
[1778108879907,62.4,81172.93,0.0,0.99641,0.0,0.70288]
[1778108880915,62.4,81179.72,0.0,0.99643,0.0,0.6998]
[1778108881921,62.4,81185.21,0.0,0.99644,0.0,0.69732]
[1778108884211,62.4,81185.28,0.0,0.99644,0.0,0.69729]
[1778108884450,62.4,81185.28,0.0,0.99644,0.0,0.69729]
[1778108884456,62.4,81185.99,0.0,0.99645,0.0,0.69697]
[1778108885145,62.4,81185.99,0.0,0.99645,0.0,0.69697]
[1778108885203,62.4,81185.99,0.0,0.99645,0.0,0.69697]
[1778108886956,62.4,81188.75,0.0,0.99645,0.0,0.69572]
[1778108887963,62.4,81191.6,0.0,0.99646,0.0,0.69444]
[1778108890555,62.4,81191.19,0.0,0.99646,0.0,0.69462]
[1778108890702,62.4,81191.19,0.0,0.99646,0.0,0.69462]
[1778108890771,62.4,81191.54,0.0,0.99646,0.0,0.69447]
[1778108893120,62.4,81192.7,0.0,0.99646,0.0,0.69395]
[1778108893201,62.4,81192.7,0.0,0.99646,0.0,0.69395]
[1778108895150,62.4,81193.3,0.0,0.99647,0.0,0.69368]
[1778108897027,62.4,81195.82,0.0,0.99647,0.0,0.69255]
[1778108898508,62.4,81195.82,0.0,0.99647,0.0,0.69255]
[1778108898700,62.4,81195.82,0.0,0.99647,0.0,0.69255]
[1778108900048,62.4,81198.64,0.0,0.99648,0.0,0.69128]
[1778108901055,62.4,81201.98,0.0,0.99649,0.0,0.68979]
[1778108904659,62.4,81202.98,0.0,0.99649,0.0,0.68934]
[1778108904701,62.4,81202.98,0.0,0.99649,0.0,0.68934]
[1778108909112,62.4,81197.31,0.0,0.99648,0.0,0.69188]
[1778108911025,62.4,81197.56,0.0,0.99648,0.0,0.69177]
[1778108911201,62.4,81197.56,0.0,0.99648,0.0,0.69177]
[1778108911301,62.4,81201.14,0.0,0.99649,0.0,0.68934]
[1778108916161,62.4,81203.77,0.0,0.9965,0.0,0.68817]
[1778108917484,62.4,81203.77,0.0,0.9965,0.0,0.68817]
[1778108917701,62.4,81203.77,0.0,0.9965,0.0,0.68817]
[1778108922608,62.4,81203.24,0.0,0.9965,0.0,0.6884]
[1778108922706,62.4,81203.24,0.0,0.9965,0.0,0.6884]
[1778108923210,62.4,81204.62,0.0,0.9965,0.0,0.68779]
[1778108924217,62.4,81206.23,0.0,0.9965,0.0,0.68707]
[1778108928246,62.4,81204.65,0.0,0.9965,0.0,0.68777]
[1778108929795,62.4,81204.65,0.0,0.9965,0.0,0.68777]
[1778108929844,62.4,81196.74,0.0,0.99648,0.0,0.69131]
[1778108929953,62.4,81196.74,0.0,0.99648,0.0,0.69131]
[1778108930260,62.4,81195.19,0.0,0.99647,0.0,0.692]
[1778108935828,62.4,81195.24,0.0,0.99647,0.0,0.69198]
[1778108935856,62.4,81180.22,0.0,0.99644,0.0,0.69874]
[1778108936708,62.4,81180.22,0.0,0.99644,0.0,0.69874]
[1778108936802,62.4,81179.55,0.0,0.99643,0.0,0.69905]
[1778108937309,62.4,81185.31,0.0,0.99645,0.0,0.69645]
[1778108938316,62.4,81187.85,0.0,0.99646,0.0,0.6953]
[1778108940330,62.4,81189.38,0.0,0.99646,0.0,0.69461]
[1778108942344,62.4,81187.78,0.0,0.99645,0.0,0.69533]
[1778108947379,62.4,81187.0,0.0,0.99645,0.0,0.69568]
[1778108948187,62.4,81187.0,0.0,0.99645,0.0,0.69568]
[1778108949393,62.4,81194.32,0.0,0.99647,0.0,0.69239]
[1778108950400,62.4,81197.36,0.0,0.99648,0.0,0.69103]
[1778108951407,62.4,81199.75,0.0,0.99649,0.0,0.68996]
[1778108952416,62.4,81201.22,0.0,0.99649,0.0,0.6893]
[1778108954433,62.4,81203.33,0.0,0.9965,0.0,0.68836]
[1778108957454,62.4,81205.44,0.0,0.9965,0.0,0.68742]
[1778108961482,62.4,81207.16,0.0,0.99651,0.0,0.68666]
[1778108965510,62.4,81203.51,0.0,0.9965,0.0,0.68828]
[1778108970545,62.4,81203.35,0.0,0.9965,0.0,0.68835]
[1778108972559,62.4,81205.05,0.0,0.9965,0.0,0.68678]
[1778108975580,62.4,81206.73,0.0,0.99651,0.0,0.68603]
[1778108976587,62.4,81208.37,0.0,0.99651,0.0,0.6853]
[1778108980615,62.4,81212.3,0.0,0.99652,0.0,0.68355]
[1778108983636,62.4,81209.55,0.0,0.99652,0.0,0.68477]
[1778108987664,62.4,81207.63,0.0,0.99651,0.0,0.68563]
[1778108992699,62.4,81209.26,0.0,0.99651,0.0,0.6849]
[1778108995720,62.4,81206.57,0.0,0.99651,0.0,0.6861]
[1778108996727,62.4,81202.76,0.0,0.9965,0.0,0.6878]
[1778108998744,62.4,81199.25,0.0,0.99649,0.0,0.68936]
[1778108999751,62.4,81191.68,0.0,0.99647,0.0,0.69275]
[1778109001766,62.4,81194.04,0.0,0.99648,0.0,0.69169]
[1778109003780,62.4,81190.6,0.0,0.99647,0.0,0.69324]
[1778109005794,62.4,81189.1,0.0,0.99646,0.0,0.69391]
[1778109009823,62.4,81185.07,0.0,0.99645,0.0,0.69573]
[1778109010830,62.4,81186.46,0.0,0.99646,0.0,0.6951]
[1778109011837,62.4,81190.9,0.0,0.99647,0.0,0.6931]
[1778109012844,62.4,81194.22,0.0,0.99648,0.0,0.69161]
[1778109013851,62.4,81195.65,0.0,0.99648,0.0,0.69097]
[1778109016872,62.4,81201.27,0.0,0.99649,0.0,0.68846]
[1778109017879,62.4,81204.16,0.0,0.9965,0.0,0.68717]
[1778109018887,62.4,81202.3,0.0,0.9965,0.0,0.688]
[1778109019894,62.4,81203.78,0.0,0.9965,0.0,0.68734]
[1778109023922,62.4,81205.56,0.0,0.99651,0.0,0.68655]
[1778109028957,62.4,81206.93,0.0,0.99651,0.0,0.68594]
[1778109029965,62.4,81208.67,0.0,0.99651,0.0,0.68516]
[1778109031978,62.4,81210.53,0.0,0.99652,0.0,0.68352]
[1778109032985,62.4,81213.71,0.0,0.99653,0.0,0.68211]
[1778109035000,62.4,81222.2,0.0,0.99655,0.0,0.67836]
[1778109036008,62.4,81235.87,0.0,0.99659,0.0,0.67236]
[1778109038797,62.4,81236.79,0.0,0.99659,0.0,0.67196]
[1778109038947,62.4,81236.79,0.0,0.99659,0.0,0.67196]
[1778109038840,62.4,81234.76,0.0,0.99658,0.0,0.67285]
[1778109041041,62.4,81240.35,0.0,0.9966,0.0,0.6704]
[1778109042048,62.4,81243.43,0.0,0.99661,0.0,0.66906]
[1778109044840,62.4,81243.64,0.0,0.99661,0.0,0.66897]
[1778109048700,62.4,81244.64,0.0,0.99661,0.0,0.66854]
[1778109048727,62.4,81243.63,0.0,0.99661,0.0,0.66897]
[1778109050699,62.4,81244.58,0.0,0.99661,0.0,0.66856]
[1778109052118,62.4,81251.62,0.0,0.99663,0.0,0.6655]
[1778109055521,62.4,81252.97,0.0,0.99663,0.0,0.66492]
[1778109055698,62.4,81252.97,0.0,0.99663,0.0,0.66492]
[1778109055713,62.4,81252.97,0.0,0.99663,0.0,0.66492]
[1778109055949,62.4,81252.97,0.0,0.99663,0.0,0.66492]
[1778109055784,62.4,81253.27,0.0,0.99663,0.0,0.66479]
[1778109061182,62.4,81252.31,0.0,0.99663,0.0,0.66521]
[1778109063196,62.4,81248.14,0.0,0.99662,0.0,0.66701]
[1778109064260,62.4,81248.14,0.0,0.99662,0.0,0.66701]
[1778109064448,62.4,81248.14,0.0,0.99662,0.0,0.66701]
[1778109064573,62.4,81248.14,0.0,0.99662,0.0,0.66701]
[1778109064701,62.4,81248.14,0.0,0.99662,0.0,0.66701]
[1778109064802,62.4,81248.08,0.0,0.99662,0.0,0.66704]
[1778109072874,62.4,81248.2,0.0,0.99662,0.0,0.66699]
[1778109072949,62.4,81248.2,0.0,0.99662,0.0,0.66699]
[1778109072922,62.4,81248.5,0.0,0.99662,0.0,0.66686]
[1778109074125,62.4,81248.55,0.0,0.99662,0.0,0.66684]
[1778109074199,62.4,81248.55,0.0,0.99662,0.0,0.66684]
[1778109077572,62.4,81250.3,0.0,0.99662,0.0,0.66608]
[1778109077700,62.4,81250.3,0.0,0.99662,0.0,0.66608]
[1778109077771,62.4,81250.3,0.0,0.99662,0.0,0.66608]
[1778109077948,62.4,81250.3,0.0,0.99662,0.0,0.66608]
[1778109078003,62.4,81253.59,0.0,0.99663,0.0,0.66465]
[1778109083337,62.4,81254.07,0.0,0.99663,0.0,0.66444]
[1778109085970,62.4,81254.07,0.0,0.99663,0.0,0.66444]
[1778109085971,62.4,81254.51,0.0,0.99663,0.0,0.66425]
[1778109086198,62.4,81254.51,0.0,0.99663,0.0,0.66425]
[1778109086229,62.4,81254.51,0.0,0.99663,0.0,0.66425]
[1778109086447,62.4,81254.51,0.0,0.99663,0.0,0.66425]
[1778109092549,62.4,81255.25,0.0,0.99664,0.0,0.66313]
[1778109092700,62.4,81255.25,0.0,0.99664,0.0,0.66313]
[1778109092795,62.4,81255.25,0.0,0.99664,0.0,0.66313]
[1778109092951,62.4,81255.25,0.0,0.99664,0.0,0.66313]
[1778109093050,62.4,81255.32,0.0,0.99664,0.0,0.6631]
[1778109096428,62.4,81264.1,0.0,0.99666,0.0,0.65932]
[1778109097736,62.4,81264.1,0.0,0.99666,0.0,0.65932]
[1778109097934,62.4,81264.1,0.0,0.99666,0.0,0.65932]
[1778109097950,62.4,81264.1,0.0,0.99666,0.0,0.65932]
[1778109098009,62.4,81266.28,0.0,0.99667,0.0,0.65838]
[1778109100456,62.4,81272.01,0.0,0.99668,0.0,0.65593]
[1778109102470,62.4,81278.96,0.0,0.9967,0.0,0.65296]
[1778109105491,62.4,81282.42,0.0,0.99671,0.0,0.65149]
[1778109108064,62.4,81283.48,0.0,0.99671,0.0,0.65104]
[1778109108198,62.4,81285.29,0.0,0.99671,0.0,0.65027]
[1778109108512,62.4,81288.82,0.0,0.99672,0.0,0.64877]
[1778109111575,62.4,81290.34,0.0,0.99672,0.0,0.64812]
[1778109111701,62.4,81290.34,0.0,0.99672,0.0,0.64812]
[1778109117575,62.4,81291.05,0.0,0.99673,0.0,0.64782]
[1778109120596,62.4,81287.66,0.0,0.99672,0.0,0.64926]
[1778109122647,62.4,81285.31,0.0,0.99671,0.0,0.65026]
[1778109122701,62.4,81285.31,0.0,0.99671,0.0,0.65026]
[1778109122954,62.4,81285.31,0.0,0.99671,0.0,0.65026]
[1778109123002,62.4,81282.83,0.0,0.99671,0.0,0.65131]
[1778109123202,62.4,81282.83,0.0,0.99671,0.0,0.65131]
[1778109128639,62.4,81282.48,0.0,0.99671,0.0,0.65146]
[1778109128706,62.4,81282.48,0.0,0.99671,0.0,0.65146]
[1778109129030,62.4,81282.48,0.0,0.99671,0.0,0.65146]
[1778109129048,62.4,81282.46,0.0,0.99671,0.0,0.65147]
[1778109129199,62.4,81282.46,0.0,0.99671,0.0,0.65147]
[1778109134696,62.4,81283.16,0.0,0.99671,0.0,0.65117]
[1778109135991,62.4,81283.16,0.0,0.99671,0.0,0.65117]
[1778109136084,62.4,81282.27,0.0,0.99671,0.0,0.65155]
[1778109136200,62.4,81282.27,0.0,0.99671,0.0,0.65155]
[1778109136359,62.4,81282.27,0.0,0.99671,0.0,0.65155]
[1778109136451,62.4,81282.27,0.0,0.99671,0.0,0.65155]
[1778109141745,62.4,81282.19,0.0,0.9967,0.0,0.65158]
[1778109142752,62.4,81277.06,0.0,0.99669,0.0,0.65377]
[1778109144352,62.4,81274.58,0.0,0.99669,0.0,0.65483]
[1778109144450,62.4,81274.58,0.0,0.99669,0.0,0.65483]
[1778109144762,62.4,81274.58,0.0,0.99669,0.0,0.65483]
[1778109144951,62.4,81274.58,0.0,0.99669,0.0,0.65483]
[1778109144991,62.4,81273.28,0.0,0.99668,0.0,0.65538]
[1778109147787,62.4,81268.01,0.0,0.99667,0.0,0.65764]
[1778109148794,62.4,81262.15,0.0,0.99666,0.0,0.66016]
[1778109149932,62.4,81262.15,0.0,0.99666,0.0,0.66016]
[1778109149951,62.4,81262.15,0.0,0.99666,0.0,0.66016]
[1778109150129,62.4,81262.15,0.0,0.99666,0.0,0.66016]
[1778109150021,62.4,81261.91,0.0,0.99666,0.0,0.66026]
[1778109150204,62.4,81261.91,0.0,0.99666,0.0,0.66026]
[1778109155843,62.4,81262.23,0.0,0.99666,0.0,0.65933]
[1778109160878,62.4,81260.6,0.0,0.99666,0.0,0.66003]
[1778109164741,62.4,81260.17,0.0,0.99665,0.0,0.66021]
[1778109164878,62.4,81260.17,0.0,0.99665,0.0,0.66021]
[1778109164955,62.4,81260.17,0.0,0.99665,0.0,0.66021]
[1778109165033,62.4,81261.03,0.0,0.99666,0.0,0.65984]
[1778109171956,62.4,81261.15,0.0,0.99666,0.0,0.65979]
[1778109176991,62.4,81261.08,0.0,0.99666,0.0,0.65982]
[1778109179005,62.4,81256.57,0.0,0.99665,0.0,0.66177]
[1778109181666,62.4,81254.84,0.0,0.99664,0.0,0.66251]
[1778109181700,62.4,81254.84,0.0,0.99664,0.0,0.66251]
[1778109182090,62.4,81254.84,0.0,0.99664,0.0,0.66251]
[1778109182135,62.4,81259.96,0.0,0.99665,0.0,0.66031]
[1778109182201,62.4,81259.96,0.0,0.99665,0.0,0.66031]
[1778109183035,62.4,81263.21,0.0,0.99666,0.0,0.65891]
[1778109185049,62.4,81268.18,0.0,0.99667,0.0,0.65677]
[1778109185849,62.4,81268.18,0.0,0.99667,0.0,0.65677]
[1778109185949,62.4,81268.18,0.0,0.99667,0.0,0.65677]
[1778109191091,62.4,81270.29,0.0,0.99668,0.0,0.65587]
[1778109192098,62.4,81263.98,0.0,0.99666,0.0,0.65858]
[1778109193105,62.4,81260.63,0.0,0.99666,0.0,0.66002]
[1778109193815,62.4,81260.63,0.0,0.99666,0.0,0.66002]
[1778109193948,62.4,81260.63,0.0,0.99666,0.0,0.66002]
[1778109194071,62.4,81260.63,0.0,0.99666,0.0,0.66002]
[1778109194112,62.4,81260.27,0.0,0.99666,0.0,0.66017]
[1778109194202,62.4,81260.27,0.0,0.99666,0.0,0.66017]
[1778109200154,62.4,81255.64,0.0,0.99664,0.0,0.66217]
[1778109202038,62.4,81253.28,0.0,0.99664,0.0,0.66319]
[1778109202168,62.4,81252.82,0.0,0.99664,0.0,0.66339]
[1778109202199,62.4,81252.82,0.0,0.99664,0.0,0.66339]
[1778109202276,62.4,81252.82,0.0,0.99664,0.0,0.66339]
[1778109202450,62.4,81252.82,0.0,0.99664,0.0,0.66339]
[1778109203175,62.4,81249.61,0.0,0.99663,0.0,0.66477]
[1778109206196,62.4,81255.05,0.0,0.99664,0.0,0.66242]
[1778109207784,62.4,81255.05,0.0,0.99664,0.0,0.66242]
[1778109207951,62.4,81255.05,0.0,0.99664,0.0,0.66242]
[1778109207998,62.4,81255.05,0.0,0.99664,0.0,0.66242]
[1778109208051,62.4,81255.58,0.0,0.99664,0.0,0.66219]
[1778109208200,62.4,81255.58,0.0,0.99664,0.0,0.66219]
[1778109213245,62.4,81257.31,0.0,0.99665,0.0,0.66065]
[1778109218280,62.4,81257.38,0.0,0.99665,0.0,0.66062]
[1778109223321,62.4,81256.59,0.0,0.99665,0.0,0.66096]
[1778109224017,62.4,81256.59,0.0,0.99665,0.0,0.66096]
[1778109224198,62.4,81256.59,0.0,0.99665,0.0,0.66096]
[1778109224199,62.4,81256.59,0.0,0.99665,0.0,0.66096]
[1778109224051,62.4,81255.76,0.0,0.99665,0.0,0.66132]
[1778109224450,62.4,81255.76,0.0,0.99665,0.0,0.66132]
[1778109230078,62.4,81254.5,0.0,0.99664,0.0,0.66186]
[1778109230201,62.4,81254.5,0.0,0.99664,0.0,0.66186]
[1778109230145,62.4,81250.51,0.0,0.99663,0.0,0.66358]
[1778109230341,62.4,81250.51,0.0,0.99663,0.0,0.66358]
[1778109230449,62.4,81250.51,0.0,0.99663,0.0,0.66358]
[1778109234392,62.4,81254.28,0.0,0.99664,0.0,0.66196]
[1778109235296,62.4,81254.28,0.0,0.99664,0.0,0.66196]
[1778109235449,62.4,81254.28,0.0,0.99664,0.0,0.66196]
[1778109235550,62.4,81254.28,0.0,0.99664,0.0,0.66196]
[1778109235700,62.4,81254.28,0.0,0.99664,0.0,0.66196]
[1778109235727,62.4,81254.12,0.0,0.99664,0.0,0.66203]
[1778109241441,62.4,81253.22,0.0,0.99664,0.0,0.66241]
[1778109249497,62.4,81253.79,0.0,0.99664,0.0,0.66217]
[1778109254417,62.4,81255.57,0.0,0.99665,0.0,0.6614]
[1778109254448,62.4,81255.57,0.0,0.99665,0.0,0.6614]
[1778109254773,62.4,81255.57,0.0,0.99665,0.0,0.6614]
[1778109254951,62.4,81255.57,0.0,0.99665,0.0,0.6614]
[1778109255050,62.4,81255.8,0.0,0.99665,0.0,0.6613]
[1778109260039,62.4,81254.53,0.0,0.99664,0.0,0.66185]
[1778109260049,62.4,81254.53,0.0,0.99664,0.0,0.66185]
[1778109260211,62.4,81254.53,0.0,0.99664,0.0,0.66185]
[1778109260140,62.4,81250.85,0.0,0.99664,0.0,0.66344]
[1778109260574,62.4,81250.36,0.0,0.99663,0.0,0.66365]
[1778109264602,62.4,81246.46,0.0,0.99662,0.0,0.66534]
[1778109265787,62.4,81246.46,0.0,0.99662,0.0,0.66534]
[1778109265854,62.4,81246.46,0.0,0.99662,0.0,0.66534]
[1778109265952,62.4,81246.46,0.0,0.99662,0.0,0.66534]
[1778109265955,62.4,81246.04,0.0,0.99662,0.0,0.66552]
[1778109270645,62.4,81234.73,0.0,0.9966,0.0,0.67044]
[1778109271652,62.4,81228.38,0.0,0.99658,0.0,0.67241]
[1778109273772,62.4,81228.87,0.0,0.99658,0.0,0.67219]
[1778109273913,62.4,81228.87,0.0,0.99658,0.0,0.67219]
[1778109273950,62.4,81228.87,0.0,0.99658,0.0,0.67219]
[1778109274050,62.4,81228.54,0.0,0.99658,0.0,0.67234]
[1778109277694,62.4,81231.82,0.0,0.99659,0.0,0.6709]
[1778109279093,62.4,81231.82,0.0,0.99659,0.0,0.6709]
[1778109279203,62.4,81231.82,0.0,0.99659,0.0,0.6709]
[1778109280951,62.4,81231.44,0.0,0.99659,0.0,0.67107]
[1778109281201,62.4,81231.44,0.0,0.99659,0.0,0.67107]
[1778109281047,62.4,81231.14,0.0,0.99659,0.0,0.6712]
[1778109281722,62.4,81231.4,0.0,0.99659,0.0,0.67109]
[1778109286784,62.4,81229.71,0.0,0.99659,0.0,0.67183]
[1778109286949,62.4,81229.71,0.0,0.99659,0.0,0.67183]
[1778109293806,62.4,81230.25,0.0,0.99659,0.0,0.67159]
[1778109295657,62.4,81230.39,0.0,0.99659,0.0,0.67153]
[1778109295699,62.4,81230.39,0.0,0.99659,0.0,0.67153]
[1778109296025,62.4,81230.39,0.0,0.99659,0.0,0.67153]
[1778109296201,62.4,81230.39,0.0,0.99659,0.0,0.67153]
[1778109296050,62.4,81230.52,0.0,0.99659,0.0,0.67147]
[1778109300855,62.4,81227.95,0.0,0.99658,0.0,0.6726]
[1778109304884,62.4,81232.1,0.0,0.99659,0.0,0.67078]
[1778109305891,62.4,81246.48,0.0,0.99663,0.0,0.66453]
[1778109306898,62.4,81252.5,0.0,0.99664,0.0,0.66193]
[1778109307905,62.4,81256.81,0.0,0.99665,0.0,0.66007]
[1778109308661,62.4,81256.81,0.0,0.99665,0.0,0.66007]
[1778109308700,62.4,81256.81,0.0,0.99665,0.0,0.66007]
[1778109309062,62.4,81256.81,0.0,0.99665,0.0,0.66007]
[1778109309202,62.4,81256.81,0.0,0.99665,0.0,0.66007]
[1778109309102,62.4,81259.89,0.0,0.99666,0.0,0.65874]
[1778109314954,62.4,81257.27,0.0,0.99666,0.0,0.65987]
[1778109317975,62.4,81263.9,0.0,0.99667,0.0,0.65702]
[1778109321978,62.4,81262.61,0.0,0.99667,0.0,0.65758]
[1778109322199,62.4,81262.61,0.0,0.99667,0.0,0.65758]
[1778109322297,62.4,81263.39,0.0,0.99667,0.0,0.65724]
[1778109322444,62.4,81263.39,0.0,0.99667,0.0,0.65724]
[1778109322703,62.4,81263.39,0.0,0.99667,0.0,0.65724]
[1778109328045,62.4,81263.4,0.0,0.99667,0.0,0.65724]
[1778109334087,62.4,81263.73,0.0,0.99668,0.0,0.6563]
[1778109336101,62.4,81267.49,0.0,0.99668,0.0,0.65469]
[1778109337232,62.4,81267.49,0.0,0.99668,0.0,0.65469]
[1778109337291,62.4,81267.58,0.0,0.99668,0.0,0.65465]
[1778109337449,62.4,81267.58,0.0,0.99668,0.0,0.65465]
[1778109337820,62.4,81267.58,0.0,0.99668,0.0,0.65465]
[1778109337951,62.4,81267.58,0.0,0.99668,0.0,0.65465]
[1778109338115,62.4,81267.77,0.0,0.99669,0.0,0.65457]
[1778109341136,62.4,81265.25,0.0,0.99668,0.0,0.65565]
[1778109344244,62.4,81263.75,0.0,0.99668,0.0,0.65629]
[1778109344300,62.4,81265.03,0.0,0.99668,0.0,0.65575]
[1778109344449,62.4,81265.03,0.0,0.99668,0.0,0.65575]
[1778109344524,62.4,81265.03,0.0,0.99668,0.0,0.65575]
[1778109344702,62.4,81265.03,0.0,0.99668,0.0,0.65575]
[1778109345164,62.4,81264.54,0.0,0.99668,0.0,0.65595]
[1778109350199,62.4,81264.68,0.0,0.99668,0.0,0.65589]
[1778109355234,62.4,81265.48,0.0,0.99668,0.0,0.65555]
[1778109360269,62.4,81264.57,0.0,0.99668,0.0,0.65594]
[1778109366311,62.4,81264.49,0.0,0.99668,0.0,0.65598]
[1778109371347,62.4,81265.98,0.0,0.99668,0.0,0.65534]
[1778109373361,62.4,81257.24,0.0,0.99666,0.0,0.65909]
[1778109374368,62.4,81235.78,0.0,0.99661,0.0,0.66837]
[1778109376382,62.4,81234.74,0.0,0.9966,0.0,0.66882]
[1778109377637,62.4,81234.74,0.0,0.9966,0.0,0.66882]
[1778109377698,62.4,81234.74,0.0,0.9966,0.0,0.66882]
[1778109377890,62.4,81234.74,0.0,0.9966,0.0,0.66882]
[1778109377949,62.4,81234.74,0.0,0.9966,0.0,0.66882]
[1778109378031,62.4,81234.39,0.0,0.9966,0.0,0.66898]
[1778109383431,62.4,81232.29,0.0,0.9966,0.0,0.66989]
[1778109386539,62.4,81232.92,0.0,0.9966,0.0,0.66962]
[1778109386701,62.4,81232.92,0.0,0.9966,0.0,0.66962]
[1778109386918,62.4,81232.92,0.0,0.9966,0.0,0.66962]
[1778109386949,62.4,81232.92,0.0,0.9966,0.0,0.66962]
[1778109387049,62.4,81232.96,0.0,0.9966,0.0,0.6696]
[1778109391020,62.4,81232.94,0.0,0.9966,0.0,0.66961]
[1778109391200,62.4,81232.94,0.0,0.9966,0.0,0.66961]
[1778109391333,62.4,81232.94,0.0,0.9966,0.0,0.66961]
[1778109391301,62.4,81226.17,0.0,0.99659,0.0,0.67176]
[1778109391449,62.4,81226.17,0.0,0.99659,0.0,0.67176]
[1778109397529,62.4,81227.35,0.0,0.99659,0.0,0.67124]
[1778109402564,62.4,81226.62,0.0,0.99659,0.0,0.67156]
[1778109406569,62.4,81227.52,0.0,0.99659,0.0,0.67117]
[1778109406702,62.4,81227.52,0.0,0.99659,0.0,0.67117]
[1778109407134,62.4,81227.52,0.0,0.99659,0.0,0.67117]
[1778109407199,62.4,81227.52,0.0,0.99659,0.0,0.67117]
[1778109407299,62.4,81226.43,0.0,0.99659,0.0,0.67165]
[1778109413425,62.4,81226.22,0.0,0.99659,0.0,0.67174]
[1778109413448,62.4,81226.22,0.0,0.99659,0.0,0.67174]
[1778109413817,62.4,81226.22,0.0,0.99659,0.0,0.67174]
[1778109413949,62.4,81226.22,0.0,0.99659,0.0,0.67174]
[1778109414049,62.4,81223.55,0.0,0.99658,0.0,0.67291]
[1778109414649,62.4,81221.37,0.0,0.99657,0.0,0.67386]
[1778109416663,62.4,81225.79,0.0,0.99658,0.0,0.67193]
[1778109417671,62.4,81227.56,0.0,0.99659,0.0,0.67115]
[1778109420379,62.4,81227.35,0.0,0.99659,0.0,0.67124]
[1778109420450,62.4,81227.35,0.0,0.99659,0.0,0.67124]
[1778109420579,62.4,81227.35,0.0,0.99659,0.0,0.67124]
[1778109420702,62.4,81227.35,0.0,0.99659,0.0,0.67124]
[1778109420802,62.4,81222.04,0.0,0.99658,0.0,0.67357]
[1778109426734,62.4,81221.29,0.0,0.99657,0.0,0.6739]
[1778109429727,62.4,81220.42,0.0,0.99657,0.0,0.67428]
[1778109429954,62.4,81220.42,0.0,0.99657,0.0,0.67428]
[1778109430187,62.4,81220.42,0.0,0.99657,0.0,0.67428]
[1778109430201,62.4,81220.42,0.0,0.99657,0.0,0.67428]
[1778109430288,62.4,81220.1,0.0,0.99657,0.0,0.67442]
[1778109431769,62.4,81222.12,0.0,0.99658,0.0,0.67353]
[1778109439825,62.4,81221.38,0.0,0.99657,0.0,0.67386]
[1778109444860,62.4,81222.81,0.0,0.99658,0.0,0.67323]
[1778109445524,62.4,81222.81,0.0,0.99658,0.0,0.67323]
[1778109445698,62.4,81222.81,0.0,0.99658,0.0,0.67323]
[1778109445867,62.4,81225.33,0.0,0.99658,0.0,0.67213]
[1778109446983,62.4,81225.33,0.0,0.99658,0.0,0.67213]
[1778109447233,62.4,81225.33,0.0,0.99658,0.0,0.67213]
[1778109447262,62.4,81230.99,0.0,0.9966,0.0,0.66965]
[1778109447881,62.4,81224.92,0.0,0.99658,0.0,0.67231]
[1778109448888,62.4,81222.33,0.0,0.99658,0.0,0.67344]
[1778109451461,62.4,81222.12,0.0,0.99658,0.0,0.67353]
[1778109451700,62.4,81222.12,0.0,0.99658,0.0,0.67353]
[1778109451909,62.4,81219.92,0.0,0.99657,0.0,0.67369]
[1778109456944,62.4,81220.28,0.0,0.99658,0.0,0.67353]
[1778109458578,62.4,81220.28,0.0,0.99658,0.0,0.67353]
[1778109459368,62.4,81220.28,0.0,0.99658,0.0,0.67353]
[1778109459449,62.4,81220.28,0.0,0.99658,0.0,0.67353]
[1778109461979,62.4,81223.23,0.0,0.99658,0.0,0.67224]
[1778109462986,62.4,81228.64,0.0,0.9966,0.0,0.66987]
[1778109464354,62.4,81228.64,0.0,0.9966,0.0,0.66987]
[1778109464449,62.4,81228.64,0.0,0.9966,0.0,0.66987]
[1778109470035,62.4,81225.73,0.0,0.99659,0.0,0.67114]
[1778109471042,62.4,81224.02,0.0,0.99658,0.0,0.67189]
[1778109471674,62.4,81224.02,0.0,0.99658,0.0,0.67189]
[1778109471699,62.4,81224.02,0.0,0.99658,0.0,0.67189]
[1778109474063,62.4,81222.67,0.0,0.99658,0.0,0.67248]
[1778109477976,62.4,81222.67,0.0,0.99658,0.0,0.67248]
[1778109478198,62.4,81222.67,0.0,0.99658,0.0,0.67248]
[1778109478300,62.4,81224.69,0.0,0.99659,0.0,0.6716]
[1778109479098,62.4,81226.29,0.0,0.99659,0.0,0.6709]
[1778109481329,62.4,81226.63,0.0,0.99659,0.0,0.67075]
[1778109481447,62.4,81226.63,0.0,0.99659,0.0,0.67075]
[1778109481430,62.4,81228.31,0.0,0.9966,0.0,0.67002]
[1778109482120,62.4,81229.82,0.0,0.9966,0.0,0.66936]
[1778109484134,62.4,81228.42,0.0,0.9966,0.0,0.66997]
[1778109485141,62.4,81232.59,0.0,0.99661,0.0,0.66815]
[1778109486806,62.4,81232.43,0.0,0.99661,0.0,0.66822]
[1778109486948,62.4,81232.43,0.0,0.99661,0.0,0.66822]
[1778109489169,62.4,81234.64,0.0,0.99661,0.0,0.66726]
[1778109490176,62.4,81236.16,0.0,0.99661,0.0,0.6666]
[1778109495211,62.4,81236.26,0.0,0.99662,0.0,0.66656]
[1778109496237,62.4,81236.26,0.0,0.99662,0.0,0.66656]
[1778109496451,62.4,81236.26,0.0,0.99662,0.0,0.66656]
[1778109497247,62.4,81236.26,0.0,0.99662,0.0,0.66656]
[1778109497348,62.4,81238.88,0.0,0.99662,0.0,0.66542]
[1778109498232,62.4,81240.56,0.0,0.99663,0.0,0.66469]
[1778109498705,62.4,81240.56,0.0,0.99663,0.0,0.66469]
[1778109499239,62.4,81240.58,0.0,0.99663,0.0,0.66468]
[1778109503015,62.4,81241.65,0.0,0.99663,0.0,0.66422]
[1778109503199,62.4,81241.65,0.0,0.99663,0.0,0.66422]
[1778109505497,62.4,81241.03,0.0,0.99663,0.0,0.66449]
[1778109505699,62.4,81243.08,0.0,0.99663,0.0,0.6636]
[1778109506290,62.4,81244.67,0.0,0.99664,0.0,0.66291]
[1778109511325,62.4,81244.75,0.0,0.99664,0.0,0.66208]
[1778109512347,62.4,81244.75,0.0,0.99664,0.0,0.66208]
[1778109512456,62.4,81244.75,0.0,0.99664,0.0,0.66208]
[1778109516360,62.4,81251.11,0.0,0.99666,0.0,0.65934]
[1778109518224,62.4,81249.96,0.0,0.99665,0.0,0.65983]
[1778109518452,62.4,81249.96,0.0,0.99665,0.0,0.65983]
[1778109519418,62.4,81249.33,0.0,0.99665,0.0,0.6601]
[1778109519449,62.4,81249.33,0.0,0.99665,0.0,0.6601]
[1778109519491,62.4,81249.33,0.0,0.99665,0.0,0.6601]
[1778109527437,62.4,81249.99,0.0,0.99665,0.0,0.65982]
[1778109530463,62.4,81253.34,0.0,0.99666,0.0,0.65838]
[1778109530704,62.4,81253.34,0.0,0.99666,0.0,0.65838]
[1778109535471,62.4,81255.63,0.0,0.99667,0.0,0.65739]
[1778109535499,62.4,81257.46,0.0,0.99667,0.0,0.65661]
[1778109535698,62.4,81257.46,0.0,0.99667,0.0,0.65661]
[1778109541541,62.4,81258.14,0.0,0.99667,0.0,0.65632]
[1778109544261,62.4,81258.38,0.0,0.99667,0.0,0.65621]
[1778109547583,62.4,81262.34,0.0,0.99668,0.0,0.65452]
[1778109550995,62.4,81263.22,0.0,0.99669,0.0,0.65414]
[1778109551200,62.4,81263.22,0.0,0.99669,0.0,0.65414]
[1778109551299,62.4,81263.02,0.0,0.99669,0.0,0.65423]
[1778109556647,62.4,81262.46,0.0,0.99668,0.0,0.65447]
[1778109558661,62.4,81265.79,0.0,0.99669,0.0,0.65304]
[1778109563696,62.4,81266.79,0.0,0.99669,0.0,0.65262]
[1778109566717,62.4,81278.11,0.0,0.99672,0.0,0.64781]
[1778109568739,62.4,81280.46,0.0,0.99673,0.0,0.64681]
[1778109571619,62.4,81281.6,0.0,0.99673,0.0,0.64633]
[1778109572201,62.4,81281.6,0.0,0.99673,0.0,0.64633]
[1778109572300,62.4,81287.28,0.0,0.99675,0.0,0.64315]
[1778109577802,62.4,81287.53,0.0,0.99675,0.0,0.64304]
[1778109581073,62.4,81287.71,0.0,0.99675,0.0,0.64297]
[1778109581198,62.4,81287.71,0.0,0.99675,0.0,0.64297]
[1778109581350,62.4,81288.17,0.0,0.99675,0.0,0.64277]
[1778109586380,62.4,81288.73,0.0,0.99675,0.0,0.64254]
[1778109586867,62.4,81284.12,0.0,0.99674,0.0,0.64448]
[1778109588700,62.4,81284.18,0.0,0.99674,0.0,0.64445]
[1778109590895,62.4,81272.92,0.0,0.99671,0.0,0.64922]
[1778109591902,62.4,81267.54,0.0,0.9967,0.0,0.65151]
[1778109592805,62.4,81267.54,0.0,0.9967,0.0,0.65151]
[1778109592941,62.4,81267.54,0.0,0.9967,0.0,0.65151]
[1778109592951,62.4,81267.54,0.0,0.9967,0.0,0.65151]
[1778109592987,62.4,81265.05,0.0,0.99669,0.0,0.65257]
[1778109598951,62.4,81265.37,0.0,0.9967,0.0,0.65243]
[1778109601745,62.4,81265.37,0.0,0.9967,0.0,0.65243]
[1778109601866,62.4,81265.37,0.0,0.9967,0.0,0.65243]
[1778109601951,62.4,81265.37,0.0,0.9967,0.0,0.65243]
[1778109601972,62.4,81265.53,0.0,0.9967,0.0,0.65236]
[1778109613049,62.4,81265.63,0.0,0.9967,0.0,0.65232]
[1778109617650,62.4,81265.84,0.0,0.9967,0.0,0.65223]
[1778109617699,62.4,81265.84,0.0,0.9967,0.0,0.65223]
[1778109618041,62.4,81265.84,0.0,0.9967,0.0,0.65223]
[1778109618200,62.4,81265.84,0.0,0.9967,0.0,0.65223]
[1778109618301,62.4,81265.86,0.0,0.9967,0.0,0.65222]
[1778109624126,62.4,81271.9,0.0,0.99671,0.0,0.64965]
[1778109625134,62.4,81278.15,0.0,0.99673,0.0,0.647]
[1778109627201,62.4,81275.65,0.0,0.99672,0.0,0.64806]
[1778109627451,62.4,81275.65,0.0,0.99672,0.0,0.64806]
[1778109627562,62.4,81275.65,0.0,0.99672,0.0,0.64806]
[1778109627549,62.4,81275.01,0.0,0.99672,0.0,0.64833]
[1778109627701,62.4,81275.01,0.0,0.99672,0.0,0.64833]
[1778109634038,62.4,81279.37,0.0,0.99673,0.0,0.6457]
[1778109634199,62.4,81279.37,0.0,0.99673,0.0,0.6457]
[1778109634300,62.4,81280.02,0.0,0.99673,0.0,0.64543]
[1778109634942,62.4,81280.02,0.0,0.99673,0.0,0.64543]
[1778109634948,62.4,81280.02,0.0,0.99673,0.0,0.64543]
[1778109639837,62.4,81278.34,0.0,0.99673,0.0,0.64614]
[1778109639951,62.4,81278.34,0.0,0.99673,0.0,0.64614]
[1778109640143,62.4,81278.34,0.0,0.99673,0.0,0.64614]
[1778109640200,62.4,81278.34,0.0,0.99673,0.0,0.64614]
[1778109640244,62.4,81278.34,0.0,0.99673,0.0,0.64614]
[1778109641247,62.4,81281.86,0.0,0.99674,0.0,0.64465]
[1778109646024,62.4,81284.48,0.0,0.99675,0.0,0.64355]
[1778109646203,62.4,81284.48,0.0,0.99675,0.0,0.64355]
[1778109650055,62.4,81283.5,0.0,0.99674,0.0,0.64396]
[1778109650199,62.4,81283.5,0.0,0.99674,0.0,0.64396]
[1778109650310,62.4,81283.96,0.0,0.99674,0.0,0.64376]
[1778109652324,62.4,81287.94,0.0,0.99675,0.0,0.64209]
[1778109654856,62.4,81288.86,0.0,0.99676,0.0,0.6417]
[1778109654948,62.4,81288.86,0.0,0.99676,0.0,0.6417]
[1778109661387,62.4,81289.08,0.0,0.99676,0.0,0.64161]
[1778109664975,62.4,81290.59,0.0,0.99676,0.0,0.64098]
[1778109665200,62.4,81290.59,0.0,0.99676,0.0,0.64098]
[1778109665316,62.4,81290.59,0.0,0.99676,0.0,0.64098]
[1778109665451,62.4,81290.59,0.0,0.99676,0.0,0.64098]
[1778109665551,62.4,81290.51,0.0,0.99676,0.0,0.64101]
[1778109670418,62.4,81289.63,0.0,0.99676,0.0,0.64138]
[1778109670451,62.4,81289.63,0.0,0.99676,0.0,0.64138]
[1778109673104,62.4,81290.07,0.0,0.99676,0.0,0.64119]
[1778109673200,62.4,81290.07,0.0,0.99676,0.0,0.64119]
[1778109673270,62.4,81290.07,0.0,0.99676,0.0,0.64119]
[1778109678512,62.4,81289.49,0.0,0.99676,0.0,0.64144]
[1778109680429,62.4,81289.85,0.0,0.99676,0.0,0.64129]
[1778109680451,62.4,81289.85,0.0,0.99676,0.0,0.64129]
[1778109686568,62.4,81290.0,0.0,0.99676,0.0,0.64122]
[1778109688563,62.4,81289.98,0.0,0.99676,0.0,0.64123]
[1778109688664,62.4,81289.98,0.0,0.99676,0.0,0.64123]
[1778109688704,62.4,81289.98,0.0,0.99676,0.0,0.64123]
[1778109688921,62.4,81289.98,0.0,0.99676,0.0,0.64123]
[1778109688950,62.4,81289.98,0.0,0.99676,0.0,0.64123]
[1778109694624,62.4,81289.53,0.0,0.99676,0.0,0.64064]
[1778109702680,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109704061,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109704200,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109704445,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109704546,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109704703,62.4,81290.12,0.0,0.99676,0.0,0.64039]
[1778109712750,62.4,81289.91,0.0,0.99676,0.0,0.64048]
[1778109713757,62.4,81283.56,0.0,0.99675,0.0,0.64315]
[1778109714820,62.4,81283.56,0.0,0.99675,0.0,0.64315]
[1778109714952,62.4,81283.56,0.0,0.99675,0.0,0.64315]
[1778109714997,62.4,81283.56,0.0,0.99675,0.0,0.64315]
[1778109715201,62.4,81283.56,0.0,0.99675,0.0,0.64315]
[1778109715300,62.4,81282.95,0.0,0.99675,0.0,0.64341]
[1778109716778,62.4,81286.49,0.0,0.99675,0.0,0.64192]
[1778109717785,62.4,81290.35,0.0,0.99676,0.0,0.6403]
[1778109718826,62.4,81290.35,0.0,0.99676,0.0,0.6403]
[1778109718951,62.4,81290.35,0.0,0.99676,0.0,0.6403]
[1778109719050,62.4,81291.8,0.0,0.99677,0.0,0.63969]
[1778109720022,62.4,81291.8,0.0,0.99677,0.0,0.63969]
[1778109720200,62.4,81291.8,0.0,0.99677,0.0,0.63969]
[1778109721813,62.4,81300.31,0.0,0.99679,0.0,0.63613]
[1778109723596,62.4,81300.31,0.0,0.99679,0.0,0.63613]
[1778109723701,62.4,81300.31,0.0,0.99679,0.0,0.63613]
[1778109723693,62.4,81306.1,0.0,0.9968,0.0,0.63372]
[1778109723926,62.4,81306.1,0.0,0.9968,0.0,0.63372]
[1778109723950,62.4,81306.1,0.0,0.9968,0.0,0.63372]
[1778109724049,62.4,81305.8,0.0,0.9968,0.0,0.63384]
[1778109725841,62.4,81308.84,0.0,0.99681,0.0,0.63258]
[1778109726848,62.4,81313.35,0.0,0.99682,0.0,0.63071]
[1778109729869,62.4,81318.36,0.0,0.99683,0.0,0.62864]
[1778109732200,62.4,81316.91,0.0,0.99683,0.0,0.62924]
[1778109732234,62.4,81318.76,0.0,0.99683,0.0,0.62847]
[1778109732890,62.4,81321.66,0.0,0.99684,0.0,0.62728]
[1778109733815,62.4,81321.66,0.0,0.99684,0.0,0.62728]
[1778109733955,62.4,81321.66,0.0,0.99684,0.0,0.62728]
[1778109734904,62.4,81313.79,0.0,0.99682,0.0,0.63053]
[1778109739939,62.4,81314.43,0.0,0.99682,0.0,0.63026]
[1778109743618,62.4,81315.64,0.0,0.99682,0.0,0.62976]
[1778109743702,62.4,81315.64,0.0,0.99682,0.0,0.62976]
[1778109743634,62.4,81317.03,0.0,0.99683,0.0,0.62919]
[1778109744068,62.4,81317.03,0.0,0.99683,0.0,0.62919]
[1778109744203,62.4,81317.03,0.0,0.99683,0.0,0.62919]
[1778109744301,62.4,81319.12,0.0,0.99683,0.0,0.62832]
[1778109746701,62.4,81318.61,0.0,0.99683,0.0,0.62853]
[1778109746988,62.4,81318.02,0.0,0.99683,0.0,0.62878]
[1778109750009,62.4,81314.6,0.0,0.99682,0.0,0.63019]
[1778109751192,62.4,81314.6,0.0,0.99682,0.0,0.63019]
[1778109751201,62.4,81314.6,0.0,0.99682,0.0,0.63019]
[1778109751567,62.4,81314.6,0.0,0.99682,0.0,0.63019]
[1778109751700,62.4,81314.6,0.0,0.99682,0.0,0.63019]
[1778109751668,62.4,81314.35,0.0,0.99682,0.0,0.62952]
[1778109759072,62.4,81318.18,0.0,0.99683,0.0,0.62794]
[1778109759945,62.4,81318.18,0.0,0.99683,0.0,0.62794]
[1778109760202,62.4,81318.18,0.0,0.99683,0.0,0.62794]
[1778109760347,62.4,81318.18,0.0,0.99683,0.0,0.62794]
[1778109760451,62.4,81318.18,0.0,0.99683,0.0,0.62794]
[1778109760552,62.4,81323.47,0.0,0.99685,0.0,0.62576]
[1778109766121,62.4,81323.59,0.0,0.99685,0.0,0.62571]
[1778109768177,62.4,81323.74,0.0,0.99685,0.0,0.62565]
[1778109768200,62.4,81323.74,0.0,0.99685,0.0,0.62565]
[1778109768235,62.4,81323.74,0.0,0.99685,0.0,0.62565]
[1778109768453,62.4,81323.74,0.0,0.99685,0.0,0.62565]
[1778109768531,62.4,81324.48,0.0,0.99685,0.0,0.62535]
[1778109774177,62.4,81326.4,0.0,0.99685,0.0,0.62456]
[1778109774785,62.4,81326.4,0.0,0.99685,0.0,0.62456]
[1778109774950,62.4,81326.4,0.0,0.99685,0.0,0.62456]
[1778109775640,62.4,81326.4,0.0,0.99685,0.0,0.62456]
[1778109775698,62.4,81326.4,0.0,0.99685,0.0,0.62456]
[1778109775741,62.4,81325.3,0.0,0.99685,0.0,0.62501]
[1778109781226,62.4,81326.24,0.0,0.99685,0.0,0.62463]
[1778109783533,62.4,81325.46,0.0,0.99685,0.0,0.62495]
[1778109783705,62.4,81325.46,0.0,0.99685,0.0,0.62495]
[1778109790289,62.4,81325.68,0.0,0.99685,0.0,0.62486]
[1778109791181,62.4,81325.68,0.0,0.99685,0.0,0.62486]
[1778109791202,62.4,81325.68,0.0,0.99685,0.0,0.62486]
[1778109791468,62.4,81325.68,0.0,0.99685,0.0,0.62486]
[1778109791703,62.4,81325.68,0.0,0.99685,0.0,0.62486]
[1778109791551,62.4,81327.09,0.0,0.99685,0.0,0.62428]
[1778109797338,62.4,81328.81,0.0,0.99686,0.0,0.62357]
[1778109800765,62.4,81328.48,0.0,0.99686,0.0,0.62371]
[1778109800950,62.4,81328.35,0.0,0.99686,0.0,0.62376]
[1778109801231,62.4,81328.35,0.0,0.99686,0.0,0.62376]
[1778109801452,62.4,81328.35,0.0,0.99686,0.0,0.62376]
[1778109801455,62.4,81328.31,0.0,0.99686,0.0,0.62378]
[1778109807411,62.4,81329.31,0.0,0.99686,0.0,0.62337]
[1778109812446,62.4,81329.6,0.0,0.99686,0.0,0.62248]
[1778109813785,62.4,81329.6,0.0,0.99686,0.0,0.62248]
[1778109813952,62.4,81330.37,0.0,0.99687,0.0,0.62217]
[1778109814400,62.4,81330.37,0.0,0.99687,0.0,0.62217]
[1778109814453,62.4,81330.37,0.0,0.99687,0.0,0.62217]
[1778109814460,62.4,81330.41,0.0,0.99687,0.0,0.62215]
[1778109820503,62.4,81330.77,0.0,0.99687,0.0,0.622]
[1778109825539,62.4,81331.93,0.0,0.99687,0.0,0.62153]
[1778109827553,62.4,81336.24,0.0,0.99688,0.0,0.61977]
[1778109828560,62.4,81339.07,0.0,0.99689,0.0,0.61862]
[1778109828949,62.4,81339.07,0.0,0.99689,0.0,0.61862]
[1778109829618,62.4,81339.07,0.0,0.99689,0.0,0.61862]
[1778109829705,62.4,81339.07,0.0,0.99689,0.0,0.61862]
[1778109829717,62.4,81339.17,0.0,0.99689,0.0,0.61858]
[1778109835030,62.4,81340.27,0.0,0.99689,0.0,0.61813]
[1778109835201,62.4,81340.27,0.0,0.99689,0.0,0.61813]
[1778109835808,62.4,81340.27,0.0,0.99689,0.0,0.61813]
[1778109835825,62.4,81340.27,0.0,0.99689,0.0,0.61813]
[1778109835950,62.4,81340.27,0.0,0.99689,0.0,0.61813]
[1778109841652,62.4,81340.54,0.0,0.99689,0.0,0.61802]
[1778109842805,62.4,81340.54,0.0,0.99689,0.0,0.61802]
[1778109842951,62.4,81340.36,0.0,0.99689,0.0,0.61809]
[1778109848702,62.4,81340.46,0.0,0.99689,0.0,0.61805]
[1778109849709,62.4,81342.97,0.0,0.9969,0.0,0.61703]
[1778109850579,62.4,81342.97,0.0,0.9969,0.0,0.61703]
[1778109850700,62.4,81342.97,0.0,0.9969,0.0,0.61703]
[1778109850716,62.4,81343.0,0.0,0.9969,0.0,0.61702]
[1778109851290,62.4,81343.0,0.0,0.9969,0.0,0.61702]
[1778109851449,62.4,81343.0,0.0,0.9969,0.0,0.61702]
[1778109856758,62.4,81343.52,0.0,0.9969,0.0,0.61681]
[1778109857417,62.4,81343.52,0.0,0.9969,0.0,0.61681]
[1778109857451,62.4,81343.52,0.0,0.9969,0.0,0.61681]
[1778109857765,62.4,81343.6,0.0,0.9969,0.0,0.61677]
[1778109858530,62.4,81343.6,0.0,0.9969,0.0,0.61677]
[1778109858700,62.4,81343.6,0.0,0.9969,0.0,0.61677]
[1778109863807,62.4,81344.24,0.0,0.9969,0.0,0.61651]
[1778109865468,62.4,81344.24,0.0,0.9969,0.0,0.61651]
[1778109865703,62.4,81344.24,0.0,0.9969,0.0,0.61651]
[1778109865821,62.4,81344.23,0.0,0.9969,0.0,0.61652]
[1778109865915,62.4,81344.23,0.0,0.9969,0.0,0.61652]
[1778109865952,62.4,81344.23,0.0,0.9969,0.0,0.61652]
[1778109871673,62.4,81345.59,0.0,0.9969,0.0,0.61597]
[1778109871700,62.4,81345.59,0.0,0.9969,0.0,0.61597]
[1778109871863,62.4,81346.67,0.0,0.99691,0.0,0.61477]
[1778109872058,62.4,81346.67,0.0,0.99691,0.0,0.61477]
[1778109872200,62.4,81346.67,0.0,0.99691,0.0,0.61477]
[1778109877905,62.4,81347.56,0.0,0.99691,0.0,0.61441]
[1778109881941,62.4,81347.64,0.0,0.99691,0.0,0.61438]
[1778109881949,62.4,81347.64,0.0,0.99691,0.0,0.61438]
[1778109882356,62.4,81347.64,0.0,0.99691,0.0,0.61438]
[1778109882450,62.4,81347.64,0.0,0.99691,0.0,0.61438]
[1778109882474,62.4,81348.47,0.0,0.99691,0.0,0.61404]
[1778109887679,62.4,81348.26,0.0,0.99691,0.0,0.61413]
[1778109887701,62.4,81348.26,0.0,0.99691,0.0,0.61413]
[1778109887729,62.4,81348.26,0.0,0.99691,0.0,0.61413]
[1778109887999,62.4,81348.26,0.0,0.99691,0.0,0.61413]
[1778109888205,62.4,81348.26,0.0,0.99691,0.0,0.61413]
[1778109888985,62.4,81351.52,0.0,0.99692,0.0,0.61281]
[1778109889989,62.4,81356.65,0.0,0.99693,0.0,0.61074]
[1778109891844,62.4,81356.65,0.0,0.99693,0.0,0.61074]
[1778109891951,62.4,81357.1,0.0,0.99693,0.0,0.61056]
[1778109899732,62.4,81357.49,0.0,0.99693,0.0,0.6104]
[1778109899881,62.4,81357.49,0.0,0.99693,0.0,0.6104]
[1778109899949,62.4,81357.49,0.0,0.99693,0.0,0.6104]
[1778109900400,62.4,81357.49,0.0,0.99693,0.0,0.6104]
[1778109900450,62.4,81357.49,0.0,0.99693,0.0,0.6104]
[1778109900551,62.4,81358.14,0.0,0.99693,0.0,0.61014]
[1778109905029,62.4,81358.79,0.0,0.99694,0.0,0.60988]
[1778109905204,62.4,81358.79,0.0,0.99694,0.0,0.60988]
[1778109908780,62.4,81359.85,0.0,0.99694,0.0,0.60945]
[1778109908790,62.4,81359.82,0.0,0.99694,0.0,0.60947]
[1778109908948,62.4,81359.82,0.0,0.99694,0.0,0.60947]
[1778109909122,62.4,81362.83,0.0,0.99694,0.0,0.60826]
[1778109910868,62.4,81362.83,0.0,0.99694,0.0,0.60826]
[1778109910898,62.4,81365.25,0.0,0.99695,0.0,0.60729]
[1778109910952,62.4,81365.25,0.0,0.99695,0.0,0.60729]
[1778109913150,62.4,81367.5,0.0,0.99696,0.0,0.60639]
[1778109914472,62.4,81367.5,0.0,0.99696,0.0,0.60639]
[1778109915335,62.4,81368.04,0.0,0.99696,0.0,0.60617]
[1778109915448,62.4,81368.04,0.0,0.99696,0.0,0.60617]
[1778109920873,62.4,81368.32,0.0,0.99696,0.0,0.60606]
[1778109920199,62.4,81358.44,0.0,0.99693,0.0,0.61002]
[1778109920949,62.4,81358.44,0.0,0.99693,0.0,0.61002]
[1778109921206,62.4,81356.72,0.0,0.99693,0.0,0.61071]
[1778109926241,62.4,81357.36,0.0,0.99693,0.0,0.61046]
[1778109931276,62.4,81356.65,0.0,0.99693,0.0,0.60999]
[1778109932037,62.4,81356.65,0.0,0.99693,0.0,0.60999]
[1778109932200,62.4,81356.65,0.0,0.99693,0.0,0.60999]
[1778109938325,62.4,81356.4,0.0,0.99693,0.0,0.61009]
[1778109940673,62.4,81356.4,0.0,0.99693,0.0,0.61009]
[1778109940710,62.4,81356.4,0.0,0.99693,0.0,0.61009]
[1778109946381,62.4,81356.64,0.0,0.99693,0.0,0.60999]
[1778109947256,62.4,81356.64,0.0,0.99693,0.0,0.60999]
[1778109947450,62.4,81356.64,0.0,0.99693,0.0,0.60999]
[1778109956451,62.4,81356.64,0.0,0.99693,0.0,0.60999]
[1778109961487,62.4,81364.5,0.0,0.99695,0.0,0.60684]
[1778109962004,62.4,81364.5,0.0,0.99695,0.0,0.60684]
[1778109962198,62.4,81364.5,0.0,0.99695,0.0,0.60684]
[1778109963501,62.4,81367.91,0.0,0.99696,0.0,0.60547]
[1778109968547,62.4,81370.75,0.0,0.99697,0.0,0.60434]
[1778109969417,62.4,81370.75,0.0,0.99697,0.0,0.60434]
[1778109969451,62.4,81370.75,0.0,0.99697,0.0,0.60434]
[1778109974589,62.4,81373.73,0.0,0.99697,0.0,0.60315]
[1778109976492,62.4,81373.34,0.0,0.99697,0.0,0.60331]
[1778109976700,62.4,81373.34,0.0,0.99697,0.0,0.60331]
[1778109978617,62.4,81376.14,0.0,0.99698,0.0,0.60219]
[1778109979624,62.4,81379.29,0.0,0.99699,0.0,0.60094]
[1778109984760,62.4,81380.34,0.0,0.99699,0.0,0.60052]
[1778109984951,62.4,81380.34,0.0,0.99699,0.0,0.60052]
[1778109987956,62.4,81381.2,0.0,0.99699,0.0,0.60018]
[1778109987967,62.4,81384.18,0.0,0.997,0.0,0.599]
[1778109990709,62.4,81383.41,0.0,0.99699,0.0,0.59931]
[1778109990807,62.4,81383.62,0.0,0.997,0.0,0.59922]
[1778109993722,62.4,81380.63,0.0,0.99699,0.0,0.59966]
[1778109994757,62.4,81380.63,0.0,0.99699,0.0,0.59966]
[1778109994951,62.4,81380.63,0.0,0.99699,0.0,0.59966]
[1778109999765,62.4,81380.52,0.0,0.99699,0.0,0.59971]
[1778109999948,62.4,81380.52,0.0,0.99699,0.0,0.59971]
[1778110001003,62.4,81382.47,0.0,0.997,0.0,0.59894]
[1778110001198,62.4,81382.21,0.0,0.997,0.0,0.59904]
[1778110001299,62.4,81382.21,0.0,0.997,0.0,0.59904]
[1778110004255,62.4,81382.24,0.0,0.997,0.0,0.59903]
[1778110004800,62.4,81378.37,0.0,0.99699,0.0,0.60056]
[1778110008124,62.4,81376.5,0.0,0.99698,0.0,0.6013]
[1778110013863,62.4,81376.38,0.0,0.99698,0.0,0.60135]
[1778110019010,62.4,81376.35,0.0,0.99698,0.0,0.60136]
[1778110019200,62.4,81373.32,0.0,0.99698,0.0,0.60257]
[1778110020370,62.4,81372.88,0.0,0.99697,0.0,0.60274]
[1778110020450,62.4,81372.88,0.0,0.99697,0.0,0.60274]
[1778110020912,62.4,81372.61,0.0,0.99697,0.0,0.60285]
[1778110021919,62.4,81365.82,0.0,0.99696,0.0,0.60556]
[1778110022926,62.4,81360.87,0.0,0.99695,0.0,0.60754]
[1778110024583,62.4,81360.87,0.0,0.99695,0.0,0.60754]
[1778110024698,62.4,81360.87,0.0,0.99695,0.0,0.60754]
[1778110029976,62.4,81364.78,0.0,0.99696,0.0,0.60598]
[1778110030800,62.4,81364.78,0.0,0.99696,0.0,0.60598]
[1778110030949,62.4,81364.78,0.0,0.99696,0.0,0.60598]
[1778110031267,62.4,81365.07,0.0,0.99696,0.0,0.60586]
[1778110031454,62.4,81365.07,0.0,0.99696,0.0,0.60586]
[1778110031990,62.4,81365.04,0.0,0.99696,0.0,0.60587]
[1778110037025,62.4,81365.85,0.0,0.99696,0.0,0.60555]
[1778110038464,62.4,81365.46,0.0,0.99696,0.0,0.6057]
[1778110038700,62.4,81365.46,0.0,0.99696,0.0,0.6057]
[1778110045081,62.4,81364.83,0.0,0.99696,0.0,0.60596]
[1778110050116,62.4,81364.97,0.0,0.99696,0.0,0.6059]
[1778110052148,62.4,81364.97,0.0,0.99696,0.0,0.6059]
[1778110052209,62.4,81364.97,0.0,0.99696,0.0,0.6059]
[1778110053427,62.4,81364.79,0.0,0.99696,0.0,0.60522]
[1778110053452,62.4,81364.79,0.0,0.99696,0.0,0.60522]
[1778110053482,62.4,81364.82,0.0,0.99696,0.0,0.60521]
[1778110063208,62.4,81365.51,0.0,0.99696,0.0,0.60494]
[1778110075292,62.4,81365.19,0.0,0.99696,0.0,0.60506]
[1778110077700,62.4,81365.19,0.0,0.99696,0.0,0.60506]
[1778110077949,62.4,81365.19,0.0,0.99696,0.0,0.60506]
[1778110078000,62.4,81370.92,0.0,0.99697,0.0,0.60278]
[1778110078313,62.4,81375.13,0.0,0.99698,0.0,0.6011]
[1778110083348,62.4,81377.63,0.0,0.99699,0.0,0.60011]
[1778110085543,62.4,81379.79,0.0,0.99699,0.0,0.59925]
[1778110088110,62.4,81384.53,0.0,0.997,0.0,0.59738]
[1778110088205,62.4,81384.53,0.0,0.997,0.0,0.59738]
[1778110088383,62.4,81385.66,0.0,0.99701,0.0,0.59693]
[1778110093418,62.4,81388.12,0.0,0.99701,0.0,0.59596]
[1778110098453,62.4,81390.73,0.0,0.99702,0.0,0.59493]
[1778110103488,62.4,81390.93,0.0,0.99702,0.0,0.59486]
[1778110108523,62.4,81390.28,0.0,0.99702,0.0,0.59511]
[1778110113558,62.4,81391.44,0.0,0.99702,0.0,0.59392]
[1778110119600,62.4,81391.62,0.0,0.99702,0.0,0.59385]
[1778110124638,62.4,81385.8,0.0,0.99701,0.0,0.59614]
[1778110127659,62.4,81381.83,0.0,0.997,0.0,0.59771]
[1778110132694,62.4,81381.39,0.0,0.997,0.0,0.59788]
[1778110137729,62.4,81378.73,0.0,0.997,0.0,0.59893]
[1778110142764,62.4,81379.23,0.0,0.997,0.0,0.59873]
[1778110151827,62.4,81379.15,0.0,0.997,0.0,0.59877]
[1778110156862,62.4,81379.79,0.0,0.997,0.0,0.59851]
[1778110161897,62.4,81379.8,0.0,0.997,0.0,0.59851]
[1778110167939,62.4,81379.89,0.0,0.997,0.0,0.59847]
[1778110173981,62.4,81382.72,0.0,0.99701,0.0,0.59661]
[1778110179016,62.4,81382.54,0.0,0.99701,0.0,0.59668]
[1778110184051,62.4,81379.97,0.0,0.997,0.0,0.5977]
[1778110190093,62.4,81380.87,0.0,0.997,0.0,0.59734]
[1778110195128,62.4,81382.1,0.0,0.99701,0.0,0.59686]
[1778110200163,62.4,81382.44,0.0,0.99701,0.0,0.59672]
[1778110206205,62.4,81381.18,0.0,0.997,0.0,0.59722]
[1778110212247,62.4,81384.52,0.0,0.99701,0.0,0.5959]
[1778110213254,62.4,81390.29,0.0,0.99702,0.0,0.59363]
[1778110216276,62.4,81390.64,0.0,0.99703,0.0,0.59349]
[1778110221312,62.4,81390.95,0.0,0.99703,0.0,0.59337]
[1778110226347,62.4,81390.13,0.0,0.99702,0.0,0.59369]
[1778110230375,62.4,81385.88,0.0,0.99701,0.0,0.59537]
[1778110235412,62.4,81385.93,0.0,0.99702,0.0,0.59461]
[1778110240447,62.4,81389.45,0.0,0.99703,0.0,0.59322]
[1778110244475,62.4,81392.7,0.0,0.99703,0.0,0.59195]
[1778110250518,62.4,81393.96,0.0,0.99704,0.0,0.59145]
[1778110256560,62.4,81394.69,0.0,0.99704,0.0,0.59117]
[1778110258574,62.4,81389.94,0.0,0.99703,0.0,0.59303]
[1778110261595,62.4,81380.27,0.0,0.99701,0.0,0.59684]
[1778110262602,62.4,81377.04,0.0,0.997,0.0,0.59812]
[1778110269652,62.4,81377.47,0.0,0.997,0.0,0.59795]
[1778110274687,62.4,81378.52,0.0,0.997,0.0,0.59753]
[1778110280729,62.4,81378.44,0.0,0.997,0.0,0.59756]
[1778110288785,62.4,81378.74,0.0,0.997,0.0,0.59744]
[1778110289793,62.4,81370.93,0.0,0.99698,0.0,0.60054]
[1778110290799,62.4,81366.5,0.0,0.99697,0.0,0.6023]
[1778110291806,62.4,81360.08,0.0,0.99696,0.0,0.60411]
[1778110296841,62.4,81359.85,0.0,0.99696,0.0,0.6042]
[1778110301877,62.4,81357.27,0.0,0.99696,0.0,0.60523]
[1778110303189,62.4,81357.27,0.0,0.99696,0.0,0.60523]
[1778110306203,62.4,81357.35,0.0,0.99696,0.0,0.6052]
[1778110308926,62.4,81342.75,0.0,0.99692,0.0,0.61107]
[1778110309933,62.4,81339.33,0.0,0.99692,0.0,0.61245]
[1778110312837,62.4,81339.17,0.0,0.99692,0.0,0.61251]
[1778110312948,62.4,81339.17,0.0,0.99692,0.0,0.61251]
[1778110313037,62.4,81339.17,0.0,0.99692,0.0,0.61251]
[1778110313199,62.4,81339.17,0.0,0.99692,0.0,0.61251]
[1778110313300,62.4,81339.17,0.0,0.99692,0.0,0.61251]
[1778110318996,62.4,81338.39,0.0,0.99691,0.0,0.61283]
[1778110322696,62.4,81341.56,0.0,0.99692,0.0,0.61155]
[1778110322951,62.4,81341.56,0.0,0.99692,0.0,0.61155]
[1778110323026,62.4,81341.09,0.0,0.99692,0.0,0.61174]
[1778110323390,62.4,81341.09,0.0,0.99692,0.0,0.61174]
[1778110323448,62.4,81341.09,0.0,0.99692,0.0,0.61174]
[1778110329069,62.4,81348.63,0.0,0.99694,0.0,0.6087]
[1778110330969,62.4,81349.1,0.0,0.99694,0.0,0.60851]
[1778110331202,62.4,81349.1,0.0,0.99694,0.0,0.60851]
[1778110331225,62.4,81349.1,0.0,0.99694,0.0,0.60851]
[1778110331403,62.4,81349.1,0.0,0.99694,0.0,0.60851]
[1778110331448,62.4,81349.1,0.0,0.99694,0.0,0.60851]
[1778110332090,62.4,81355.0,0.0,0.99695,0.0,0.60614]
[1778110333097,62.4,81362.42,0.0,0.99697,0.0,0.60318]
[1778110337125,62.4,81368.23,0.0,0.99698,0.0,0.60087]
[1778110338634,62.4,81370.03,0.0,0.99699,0.0,0.60015]
[1778110338701,62.4,81370.03,0.0,0.99699,0.0,0.60015]
[1778110338856,62.4,81370.03,0.0,0.99699,0.0,0.60015]
[1778110338953,62.4,81370.03,0.0,0.99699,0.0,0.60015]
[1778110339139,62.4,81369.86,0.0,0.99699,0.0,0.60022]
[1778110345181,62.4,81370.99,0.0,0.99699,0.0,0.59977]
[1778110350216,62.4,81370.43,0.0,0.99699,0.0,0.59999]
[1778110351292,62.4,81370.43,0.0,0.99699,0.0,0.59999]
[1778110351450,62.4,81370.58,0.0,0.99699,0.0,0.59919]
[1778110351455,62.4,81370.58,0.0,0.99699,0.0,0.59919]
[1778110351699,62.4,81370.58,0.0,0.99699,0.0,0.59919]
[1778110352230,62.4,81370.49,0.0,0.99699,0.0,0.59922]
[1778110357265,62.4,81374.33,0.0,0.997,0.0,0.5977]
[1778110358968,62.4,81374.37,0.0,0.997,0.0,0.59769]
[1778110359094,62.4,81374.37,0.0,0.997,0.0,0.59769]
[1778110359204,62.4,81374.37,0.0,0.997,0.0,0.59769]
[1778110359305,62.4,81374.37,0.0,0.997,0.0,0.59769]
[1778110364314,62.4,81374.47,0.0,0.997,0.0,0.59765]
[1778110370356,62.4,81374.56,0.0,0.997,0.0,0.59761]
[1778110372009,62.4,81374.38,0.0,0.997,0.0,0.59768]
[1778110372205,62.4,81374.38,0.0,0.997,0.0,0.59768]
[1778110372370,62.4,81374.27,0.0,0.997,0.0,0.59773]
[1778110372527,62.4,81374.27,0.0,0.997,0.0,0.59773]
[1778110372699,62.4,81374.27,0.0,0.997,0.0,0.59773]
[1778110378412,62.4,81374.79,0.0,0.997,0.0,0.59752]
[1778110379549,62.4,81374.79,0.0,0.997,0.0,0.59752]
[1778110379701,62.4,81374.79,0.0,0.997,0.0,0.59752]
[1778110380000,62.4,81374.79,0.0,0.997,0.0,0.59752]
[1778110380205,62.4,81374.79,0.0,0.997,0.0,0.59752]
[1778110380306,62.4,81375.4,0.0,0.997,0.0,0.59728]
[1778110385462,62.4,81374.18,0.0,0.997,0.0,0.59776]
[1778110389491,62.4,81378.11,0.0,0.99701,0.0,0.59621]
[1778110390640,62.4,81378.11,0.0,0.99701,0.0,0.59621]
[1778110390700,62.4,81378.11,0.0,0.99701,0.0,0.59621]
[1778110390911,62.4,81378.11,0.0,0.99701,0.0,0.59621]
[1778110390950,62.4,81378.11,0.0,0.99701,0.0,0.59621]
[1778110390981,62.4,81380.34,0.0,0.99701,0.0,0.59533]
[1778110396541,62.4,81382.88,0.0,0.99702,0.0,0.59433]
[1778110401576,62.4,81384.03,0.0,0.99702,0.0,0.59388]
[1778110406507,62.4,81382.9,0.0,0.99702,0.0,0.59432]
[1778110406702,62.4,81382.9,0.0,0.99702,0.0,0.59432]
[1778110406753,62.4,81382.9,0.0,0.99702,0.0,0.59432]
[1778110406949,62.4,81382.9,0.0,0.99702,0.0,0.59432]
[1778110407050,62.4,81382.66,0.0,0.99702,0.0,0.59442]
[1778110412653,62.4,81384.59,0.0,0.99703,0.0,0.59292]
[1778110417496,62.4,81385.17,0.0,0.99703,0.0,0.59269]
[1778110417701,62.4,81385.17,0.0,0.99703,0.0,0.59269]
[1778110417953,62.4,81385.17,0.0,0.99703,0.0,0.59269]
[1778110418202,62.4,81385.17,0.0,0.99703,0.0,0.59269]
[1778110418303,62.4,81384.6,0.0,0.99703,0.0,0.59292]
[1778110424737,62.4,81386.44,0.0,0.99703,0.0,0.59219]
[1778110429421,62.4,81386.77,0.0,0.99703,0.0,0.59206]
[1778110429451,62.4,81387.62,0.0,0.99703,0.0,0.59173]
[1778110430193,62.4,81387.62,0.0,0.99703,0.0,0.59173]
[1778110430208,62.4,81387.62,0.0,0.99703,0.0,0.59173]
[1778110430294,62.4,81387.65,0.0,0.99703,0.0,0.59172]
[1778110435814,62.4,81386.02,0.0,0.99703,0.0,0.59236]
[1778110439256,62.4,81385.54,0.0,0.99703,0.0,0.59255]
[1778110439372,62.4,81385.54,0.0,0.99703,0.0,0.59255]
[1778110439272,62.4,81385.54,0.0,0.99703,0.0,0.59255]
[1778110441856,62.4,81386.27,0.0,0.99703,0.0,0.59226]
[1778110446112,62.4,81387.73,0.0,0.99703,0.0,0.59169]
[1778110446203,62.4,81387.73,0.0,0.99703,0.0,0.59169]
[1778110446362,62.4,81387.73,0.0,0.99703,0.0,0.59169]
[1778110446451,62.4,81387.73,0.0,0.99703,0.0,0.59169]
[1778110446414,62.4,81386.53,0.0,0.99703,0.0,0.59216]
[1778110450919,62.4,81389.56,0.0,0.99704,0.0,0.59097]
[1778110454947,62.4,81394.35,0.0,0.99705,0.0,0.5891]
[1778110456942,62.4,81395.71,0.0,0.99705,0.0,0.58856]
[1778110456952,62.4,81395.71,0.0,0.99705,0.0,0.58856]
[1778110457424,62.4,81395.71,0.0,0.99705,0.0,0.58856]
[1778110457451,62.4,81395.71,0.0,0.99705,0.0,0.58856]
[1778110456961,62.4,81396.16,0.0,0.99705,0.0,0.58839]
[1778110461997,62.4,81403.65,0.0,0.99707,0.0,0.58547]
[1778110464101,62.4,81406.29,0.0,0.99707,0.0,0.58445]
[1778110464210,62.4,81406.29,0.0,0.99707,0.0,0.58445]
[1778110464260,62.4,81406.08,0.0,0.99707,0.0,0.58453]
[1778110464735,62.4,81406.08,0.0,0.99707,0.0,0.58453]
[1778110464950,62.4,81406.08,0.0,0.99707,0.0,0.58453]
[1778110468202,62.4,81405.21,0.0,0.99707,0.0,0.58487]
[1778110468303,62.4,81405.21,0.0,0.99707,0.0,0.58487]
[1778110475091,62.4,81398.01,0.0,0.99706,0.0,0.58693]
[1778110476098,62.4,81391.43,0.0,0.99705,0.0,0.5895]
[1778110476509,62.4,81391.43,0.0,0.99705,0.0,0.5895]
[1778110476704,62.4,81391.43,0.0,0.99705,0.0,0.5895]
[1778110476769,62.4,81391.43,0.0,0.99705,0.0,0.5895]
[1778110476953,62.4,81391.43,0.0,0.99705,0.0,0.5895]
[1778110477105,62.4,81390.09,0.0,0.99704,0.0,0.59003]
[1778110482140,62.4,81391.27,0.0,0.99704,0.0,0.58956]
[1778110486859,62.4,81392.8,0.0,0.99705,0.0,0.58897]
[1778110486952,62.4,81392.8,0.0,0.99705,0.0,0.58897]
[1778110487226,62.4,81392.8,0.0,0.99705,0.0,0.58897]
[1778110487453,62.4,81392.8,0.0,0.99705,0.0,0.58897]
[1778110487257,62.4,81392.8,0.0,0.99705,0.0,0.58897]
[1778110493217,62.4,81392.45,0.0,0.99705,0.0,0.5891]
[1778110500266,62.4,81392.02,0.0,0.99705,0.0,0.58927]
[1778110501273,62.4,81376.96,0.0,0.99701,0.0,0.59518]
[1778110502283,62.4,81366.87,0.0,0.99699,0.0,0.59917]
[1778110503290,62.4,81364.21,0.0,0.99698,0.0,0.60023]
[1778110505305,62.4,81360.27,0.0,0.99698,0.0,0.60179]
[1778110506312,62.4,81357.29,0.0,0.99697,0.0,0.60298]
[1778110507509,62.4,81357.29,0.0,0.99697,0.0,0.60298]
[1778110507704,62.4,81356.22,0.0,0.99697,0.0,0.60341]
[1778110507823,62.4,81356.22,0.0,0.99697,0.0,0.60341]
[1778110507955,62.4,81356.22,0.0,0.99697,0.0,0.60341]
[1778110508326,62.4,81359.01,0.0,0.99697,0.0,0.6023]
[1778110512454,62.4,81357.98,0.0,0.99697,0.0,0.60271]
[1778110512704,62.4,81356.72,0.0,0.99697,0.0,0.60321]
[1778110519403,62.4,81354.4,0.0,0.99696,0.0,0.60414]
[1778110520275,62.4,81354.4,0.0,0.99696,0.0,0.60414]
[1778110520451,62.4,81354.4,0.0,0.99696,0.0,0.60414]
[1778110520513,62.4,81354.93,0.0,0.99696,0.0,0.60392]
[1778110520738,62.4,81354.93,0.0,0.99696,0.0,0.60392]
[1778110520951,62.4,81354.93,0.0,0.99696,0.0,0.60392]
[1778110526453,62.4,81355.26,0.0,0.99696,0.0,0.60379]
[1778110529695,62.4,81353.12,0.0,0.99696,0.0,0.60465]
[1778110529955,62.4,81353.12,0.0,0.99696,0.0,0.60465]
[1778110530100,62.4,81353.12,0.0,0.99696,0.0,0.60465]
[1778110530204,62.4,81353.12,0.0,0.99696,0.0,0.60465]
[1778110530480,62.4,81353.29,0.0,0.99696,0.0,0.60458]
[1778110531487,62.4,81358.81,0.0,0.99698,0.0,0.60163]
[1778110532494,62.4,81361.45,0.0,0.99698,0.0,0.60058]
[1778110534509,62.4,81363.96,0.0,0.99699,0.0,0.59958]
[1778110534641,62.4,81363.96,0.0,0.99699,0.0,0.59958]
[1778110534700,62.4,81363.96,0.0,0.99699,0.0,0.59958]
[1778110535090,62.4,81363.96,0.0,0.99699,0.0,0.59958]
[1778110535201,62.4,81363.96,0.0,0.99699,0.0,0.59958]
[1778110535516,62.4,81364.93,0.0,0.99699,0.0,0.5992]
[1778110538537,62.4,81367.37,0.0,0.997,0.0,0.59823]
[1778110540213,62.4,81369.22,0.0,0.997,0.0,0.5975]
[1778110540457,62.4,81369.22,0.0,0.997,0.0,0.5975]
[1778110540551,62.4,81368.29,0.0,0.997,0.0,0.59787]
[1778110541133,62.4,81368.29,0.0,0.997,0.0,0.59787]
[1778110541204,62.4,81368.29,0.0,0.997,0.0,0.59787]
[1778110542565,62.4,81364.77,0.0,0.99699,0.0,0.59926]
[1778110548607,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110549864,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110549952,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110550188,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110550207,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110550280,62.4,81364.88,0.0,0.99699,0.0,0.59922]
[1778110553643,62.4,81362.51,0.0,0.99698,0.0,0.60016]
[1778110558678,62.4,81362.99,0.0,0.99699,0.0,0.59997]
[1778110559603,62.4,81362.99,0.0,0.99699,0.0,0.59997]
[1778110559702,62.4,81362.99,0.0,0.99699,0.0,0.59997]
[1778110560365,62.4,81362.99,0.0,0.99699,0.0,0.59997]
[1778110560451,62.4,81362.99,0.0,0.99699,0.0,0.59997]
[1778110560528,62.4,81365.51,0.0,0.99699,0.0,0.59897]
[1778110566735,62.4,81365.19,0.0,0.99699,0.0,0.59909]
[1778110570455,62.4,81365.99,0.0,0.99699,0.0,0.59878]
[1778110570549,62.4,81365.95,0.0,0.99699,0.0,0.59879]
[1778110570706,62.4,81365.95,0.0,0.99699,0.0,0.59879]
[1778110570853,62.4,81365.95,0.0,0.99699,0.0,0.59879]
[1778110570953,62.4,81365.95,0.0,0.99699,0.0,0.59879]
[1778110571053,62.4,81365.95,0.0,0.99699,0.0,0.59879]
[1778110575799,62.4,81361.01,0.0,0.99698,0.0,0.60075]
[1778110576705,62.4,81361.01,0.0,0.99698,0.0,0.60075]
[1778110576950,62.4,81361.01,0.0,0.99698,0.0,0.60075]
[1778110577243,62.4,81361.01,0.0,0.99698,0.0,0.60075]
[1778110577456,62.4,81361.01,0.0,0.99698,0.0,0.60075]
[1778110577552,62.4,81360.57,0.0,0.99698,0.0,0.60093]
[1778110583331,62.4,81359.83,0.0,0.99698,0.0,0.60122]
[1778110583449,62.4,81359.83,0.0,0.99698,0.0,0.60122]
[1778110583549,62.4,81353.15,0.0,0.99696,0.0,0.60389]
[1778110584444,62.4,81353.15,0.0,0.99696,0.0,0.60389]
[1778110584702,62.4,81353.04,0.0,0.99696,0.0,0.60393]
[1778110589897,62.4,81352.58,0.0,0.99696,0.0,0.60411]
[1778110592918,62.4,81356.27,0.0,0.99697,0.0,0.60189]
[1778110593622,62.4,81356.27,0.0,0.99697,0.0,0.60189]
[1778110593703,62.4,81356.27,0.0,0.99697,0.0,0.60189]
[1778110594392,62.4,81356.27,0.0,0.99697,0.0,0.60189]
[1778110594452,62.4,81356.27,0.0,0.99697,0.0,0.60189]
[1778110594489,62.4,81358.04,0.0,0.99698,0.0,0.60119]
[1778110599967,62.4,81356.57,0.0,0.99697,0.0,0.60177]
[1778110605128,62.4,81356.69,0.0,0.99697,0.0,0.60173]
[1778110605201,62.4,81356.69,0.0,0.99697,0.0,0.60173]
[1778110605224,62.4,81357.22,0.0,0.99698,0.0,0.60152]
[1778110605738,62.4,81357.22,0.0,0.99698,0.0,0.60152]
[1778110605952,62.4,81357.22,0.0,0.99698,0.0,0.60152]
[1778110611044,62.4,81356.91,0.0,0.99698,0.0,0.60164]
[1778110615874,62.4,81357.25,0.0,0.99698,0.0,0.6015]
[1778110615954,62.4,81357.25,0.0,0.99698,0.0,0.6015]
[1778110616079,62.4,81357.53,0.0,0.99698,0.0,0.60139]
[1778110617374,62.4,81357.53,0.0,0.99698,0.0,0.60139]
[1778110617450,62.4,81357.53,0.0,0.99698,0.0,0.60139]
[1778110623129,62.4,81356.92,0.0,0.99698,0.0,0.60163]
[1778110626066,62.4,81356.79,0.0,0.99697,0.0,0.60169]
[1778110626206,62.4,81356.79,0.0,0.99697,0.0,0.60169]
[1778110626307,62.4,81351.44,0.0,0.99696,0.0,0.60382]
[1778110627251,62.4,81351.44,0.0,0.99696,0.0,0.60382]
[1778110627451,62.4,81351.44,0.0,0.99696,0.0,0.60382]
[1778110632191,62.4,81348.59,0.0,0.99696,0.0,0.60496]
[1778110633374,62.4,81348.59,0.0,0.99696,0.0,0.60496]
[1778110633452,62.4,81348.59,0.0,0.99696,0.0,0.60496]
[1778110635747,62.4,81347.75,0.0,0.99695,0.0,0.6053]
[1778110635949,62.4,81347.75,0.0,0.99695,0.0,0.6053]
[1778110636219,62.4,81348.24,0.0,0.99696,0.0,0.6051]
[1778110639240,62.4,81346.64,0.0,0.99695,0.0,0.60574]
[1778110639811,62.4,81346.64,0.0,0.99695,0.0,0.60574]
[1778110639953,62.4,81346.64,0.0,0.99695,0.0,0.60574]
[1778110640247,62.4,81344.52,0.0,0.99695,0.0,0.60659]
[1778110643268,62.4,81342.91,0.0,0.99694,0.0,0.60724]
[1778110648304,62.4,81337.88,0.0,0.99693,0.0,0.60926]
[1778110649534,62.4,81337.88,0.0,0.99693,0.0,0.60926]
[1778110649543,62.4,81335.53,0.0,0.99693,0.0,0.6102]
[1778110649699,62.4,81335.53,0.0,0.99693,0.0,0.6102]
[1778110650318,62.4,81334.76,0.0,0.99692,0.0,0.61051]
[1778110651097,62.4,81334.76,0.0,0.99692,0.0,0.61051]
[1778110651204,62.4,81334.76,0.0,0.99692,0.0,0.61051]
[1778110661063,62.4,81336.21,0.0,0.99693,0.0,0.60918]
[1778110661527,62.4,81343.61,0.0,0.99695,0.0,0.6062]
[1778110662200,62.4,81343.61,0.0,0.99695,0.0,0.6062]
[1778110662204,62.4,81343.61,0.0,0.99695,0.0,0.6062]
[1778110662450,62.4,81343.61,0.0,0.99695,0.0,0.6062]
[1778110662549,62.4,81345.24,0.0,0.99695,0.0,0.60555]
[1778110668445,62.4,81345.83,0.0,0.99695,0.0,0.60531]
[1778110672475,62.4,81340.71,0.0,0.99694,0.0,0.60737]
[1778110674338,62.4,81337.49,0.0,0.99693,0.0,0.60866]
[1778110674451,62.4,81337.49,0.0,0.99693,0.0,0.60866]
[1778110675551,62.4,81338.29,0.0,0.99694,0.0,0.60834]
[1778110675652,62.4,81337.99,0.0,0.99694,0.0,0.60846]
[1778110675705,62.4,81337.99,0.0,0.99694,0.0,0.60846]
[1778110677885,62.4,81336.91,0.0,0.99693,0.0,0.60889]
[1778110677953,62.4,81336.91,0.0,0.99693,0.0,0.60889]
[1778110683552,62.4,81336.2,0.0,0.99693,0.0,0.60918]
[1778110686573,62.4,81329.17,0.0,0.99692,0.0,0.61202]
[1778110687580,62.4,81321.26,0.0,0.9969,0.0,0.61522]
[1778110688288,62.4,81321.26,0.0,0.9969,0.0,0.61522]
[1778110688458,62.4,81321.26,0.0,0.9969,0.0,0.61522]
[1778110689908,62.4,81318.01,0.0,0.99689,0.0,0.61654]
[1778110689950,62.4,81318.01,0.0,0.99689,0.0,0.61654]
[1778110690601,62.4,81317.94,0.0,0.99689,0.0,0.61657]
[1778110691608,62.4,81325.15,0.0,0.99691,0.0,0.61364]
[1778110693766,62.4,81326.93,0.0,0.99691,0.0,0.61292]
[1778110693952,62.4,81326.93,0.0,0.99691,0.0,0.61292]
[1778110699665,62.4,81325.7,0.0,0.99691,0.0,0.61342]
[1778110703693,62.4,81331.51,0.0,0.99692,0.0,0.61107]
[1778110704383,62.4,81331.51,0.0,0.99692,0.0,0.61107]
[1778110704449,62.4,81331.51,0.0,0.99692,0.0,0.61107]
[1778110704700,62.4,81335.96,0.0,0.99693,0.0,0.60928]
[1778110705829,62.4,81336.11,0.0,0.99693,0.0,0.60922]
[1778110705952,62.4,81336.11,0.0,0.99693,0.0,0.60922]
[1778110706714,62.4,81335.54,0.0,0.99693,0.0,0.60945]
[1778110711749,62.4,81335.5,0.0,0.99693,0.0,0.60871]
[1778110716054,62.4,81335.14,0.0,0.99693,0.0,0.60885]
[1778110716199,62.4,81335.14,0.0,0.99693,0.0,0.60885]
[1778110720557,62.4,81335.08,0.0,0.99693,0.0,0.60888]
[1778110720699,62.4,81335.08,0.0,0.99693,0.0,0.60888]
[1778110721360,62.4,81337.84,0.0,0.99694,0.0,0.60777]
[1778110721456,62.4,81337.84,0.0,0.99694,0.0,0.60777]
[1778110721459,62.4,81339.66,0.0,0.99694,0.0,0.60704]
[1778110726857,62.4,81339.05,0.0,0.99694,0.0,0.60728]
[1778110731892,62.4,81338.85,0.0,0.99694,0.0,0.60736]
[1778110738941,62.4,81339.18,0.0,0.99694,0.0,0.60723]
[1778110742779,62.4,81339.38,0.0,0.99694,0.0,0.60715]
[1778110742948,62.4,81339.38,0.0,0.99694,0.0,0.60715]
[1778110749012,62.4,81345.12,0.0,0.99696,0.0,0.60485]
[1778110750311,62.4,81345.12,0.0,0.99696,0.0,0.60485]
[1778110750450,62.4,81345.12,0.0,0.99696,0.0,0.60485]
[1778110750466,62.4,81349.93,0.0,0.99697,0.0,0.60293]
[1778110752033,62.4,81344.71,0.0,0.99695,0.0,0.60501]
[1778110752856,62.4,81344.71,0.0,0.99695,0.0,0.60501]
[1778110752957,62.4,81344.71,0.0,0.99695,0.0,0.60501]
[1778110753040,62.4,81342.64,0.0,0.99695,0.0,0.60584]
[1778110758636,62.4,81343.3,0.0,0.99695,0.0,0.60558]
[1778110758702,62.4,81343.3,0.0,0.99695,0.0,0.60558]
[1778110764117,62.4,81340.8,0.0,0.99695,0.0,0.60658]
[1778110769152,62.4,81340.74,0.0,0.99695,0.0,0.6066]
[1778110774187,62.4,81340.02,0.0,0.99695,0.0,0.60614]
[1778110777718,62.4,81338.5,0.0,0.99694,0.0,0.60675]
[1778110777952,62.4,81338.37,0.0,0.99694,0.0,0.6068]
[1778110779600,62.4,81338.37,0.0,0.99694,0.0,0.6068]
[1778110779702,62.4,81338.37,0.0,0.99694,0.0,0.6068]
[1778110779701,62.4,81338.37,0.0,0.99694,0.0,0.6068]
[1778110786271,62.4,81338.63,0.0,0.99694,0.0,0.6067]
[1778110790575,62.4,81338.55,0.0,0.99694,0.0,0.60673]
[1778110790701,62.4,81338.55,0.0,0.99694,0.0,0.60673]
[1778110794440,62.4,81338.36,0.0,0.99694,0.0,0.6068]
[1778110794449,62.4,81338.36,0.0,0.99694,0.0,0.6068]
[1778110794541,62.4,81331.22,0.0,0.99693,0.0,0.60968]
[1778110795014,62.4,81331.22,0.0,0.99693,0.0,0.60968]
[1778110795200,62.4,81331.22,0.0,0.99693,0.0,0.60968]
[1778110795336,62.4,81330.25,0.0,0.99693,0.0,0.61007]
[1778110800371,62.4,81330.6,0.0,0.99693,0.0,0.60993]
[1778110802279,62.4,81330.6,0.0,0.99693,0.0,0.60993]
[1778110802452,62.4,81330.6,0.0,0.99693,0.0,0.60993]
[1778110806596,62.4,81328.65,0.0,0.99692,0.0,0.61071]
[1778110806702,62.4,81328.65,0.0,0.99692,0.0,0.61071]
[1778110806800,62.4,81328.21,0.0,0.99692,0.0,0.61089]
[1778110807380,62.4,81328.21,0.0,0.99692,0.0,0.61089]
[1778110807447,62.4,81328.21,0.0,0.99692,0.0,0.61089]
[1778110813462,62.4,81328.29,0.0,0.99692,0.0,0.61086]
[1778110814632,62.4,81328.29,0.0,0.99692,0.0,0.61086]
[1778110814698,62.4,81328.29,0.0,0.99692,0.0,0.61086]
[1778110816648,62.4,81327.09,0.0,0.99692,0.0,0.61134]
[1778110816702,62.4,81327.09,0.0,0.99692,0.0,0.61134]
[1778110816803,62.4,81324.72,0.0,0.99691,0.0,0.6123]
[1778110818960,62.4,81323.02,0.0,0.99691,0.0,0.61299]
[1778110819200,62.4,81323.02,0.0,0.99691,0.0,0.61299]
[1778110822525,62.4,81318.86,0.0,0.9969,0.0,0.61467]
[1778110824775,62.4,81317.78,0.0,0.9969,0.0,0.61511]
[1778110824955,62.4,81317.04,0.0,0.99689,0.0,0.61541]
[1778110825546,62.4,81317.38,0.0,0.9969,0.0,0.61528]
[1778110830581,62.4,81316.86,0.0,0.99689,0.0,0.61549]
[1778110836624,62.4,81316.92,0.0,0.9969,0.0,0.6147]
[1778110841658,62.4,81317.94,0.0,0.9969,0.0,0.61429]
[1778110846208,62.4,81318.0,0.0,0.9969,0.0,0.61426]
[1778110847700,62.4,81323.57,0.0,0.99691,0.0,0.61201]
[1778110847947,62.4,81323.57,0.0,0.99691,0.0,0.61201]
[1778110848202,62.4,81323.57,0.0,0.99691,0.0,0.61201]
[1778110848707,62.4,81323.29,0.0,0.99691,0.0,0.61212]
[1778110850207,62.4,81325.0,0.0,0.99692,0.0,0.61143]
[1778110852619,62.4,81329.59,0.0,0.99693,0.0,0.60958]
[1778110852709,62.4,81329.59,0.0,0.99693,0.0,0.60958]
[1778110852735,62.4,81332.43,0.0,0.99693,0.0,0.60843]
[1778110852953,62.4,81332.43,0.0,0.99693,0.0,0.60843]
[1778110853614,62.4,81332.43,0.0,0.99693,0.0,0.60843]
[1778110853698,62.4,81332.43,0.0,0.99693,0.0,0.60843]
[1778110860841,62.4,81331.86,0.0,0.99693,0.0,0.60866]
[1778110862398,62.4,81331.32,0.0,0.99693,0.0,0.60888]
[1778110862453,62.4,81331.32,0.0,0.99693,0.0,0.60888]
[1778110862855,62.4,81331.1,0.0,0.99693,0.0,0.60897]
[1778110863061,62.4,81331.1,0.0,0.99693,0.0,0.60897]
[1778110863200,62.4,81331.1,0.0,0.99693,0.0,0.60897]
[1778110867205,62.4,81329.51,0.0,0.99693,0.0,0.60961]
[1778110867378,62.4,81329.51,0.0,0.99693,0.0,0.60961]
[1778110867454,62.4,81329.51,0.0,0.99693,0.0,0.60961]
[1778110867890,62.4,81328.99,0.0,0.99693,0.0,0.60982]
[1778110872925,62.4,81331.17,0.0,0.99693,0.0,0.60894]
[1778110875683,62.4,81331.94,0.0,0.99693,0.0,0.60863]
[1778110875704,62.4,81331.94,0.0,0.99693,0.0,0.60863]
[1778110875946,62.4,81332.95,0.0,0.99694,0.0,0.60823]
[1778110877215,62.4,81334.27,0.0,0.99694,0.0,0.60769]
[1778110877449,62.4,81334.27,0.0,0.99694,0.0,0.60769]
[1778110891051,62.4,81332.69,0.0,0.99694,0.0,0.60758]
[1778110894073,62.4,81335.99,0.0,0.99695,0.0,0.60625]
[1778110895079,62.4,81339.59,0.0,0.99695,0.0,0.60481]
[1778110897179,62.4,81340.78,0.0,0.99696,0.0,0.60433]
[1778110897203,62.4,81340.78,0.0,0.99696,0.0,0.60433]
[1778110897646,62.4,81340.78,0.0,0.99696,0.0,0.60433]
[1778110897700,62.4,81340.78,0.0,0.99696,0.0,0.60433]
[1778110897799,62.4,81341.11,0.0,0.99696,0.0,0.6042]
[1778110903135,62.4,81340.94,0.0,0.99696,0.0,0.60427]
[1778110907410,62.4,81342.4,0.0,0.99696,0.0,0.60369]
[1778110907450,62.4,81342.4,0.0,0.99696,0.0,0.60369]
[1778110907457,62.4,81342.55,0.0,0.99696,0.0,0.60363]
[1778110908132,62.4,81342.55,0.0,0.99696,0.0,0.60363]
[1778110908205,62.4,81342.55,0.0,0.99696,0.0,0.60363]
[1778110916226,62.4,81342.51,0.0,0.99696,0.0,0.60364]
[1778110925289,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110926161,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110926208,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110926482,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110926698,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110926799,62.4,81342.23,0.0,0.99696,0.0,0.60375]
[1778110928310,62.4,81348.34,0.0,0.99697,0.0,0.60132]
[1778110929948,62.4,81348.34,0.0,0.99697,0.0,0.60132]
[1778110929989,62.4,81352.33,0.0,0.99698,0.0,0.59973]
[1778110930206,62.4,81352.33,0.0,0.99698,0.0,0.59973]
[1778110930327,62.4,81352.33,0.0,0.99698,0.0,0.59973]
[1778110930460,62.4,81352.33,0.0,0.99698,0.0,0.59973]
[1778110936368,62.4,81352.56,0.0,0.99698,0.0,0.59964]
[1778110940396,62.4,81356.29,0.0,0.99699,0.0,0.59816]
[1778110941403,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110943851,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110943951,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110943952,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110944440,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110944451,62.4,81359.25,0.0,0.997,0.0,0.59698]
[1778110950466,62.4,81361.89,0.0,0.997,0.0,0.59594]
[1778110952888,62.4,81364.03,0.0,0.99701,0.0,0.59435]
[1778110952948,62.4,81364.03,0.0,0.99701,0.0,0.59435]
[1778110952985,62.4,81364.65,0.0,0.99701,0.0,0.59411]
[1778110953459,62.4,81364.65,0.0,0.99701,0.0,0.59411]
[1778110953701,62.4,81364.65,0.0,0.99701,0.0,0.59411]
[1778110955501,62.4,81368.19,0.0,0.99702,0.0,0.59272]
[1778110957515,62.4,81371.76,0.0,0.99703,0.0,0.59131]
[1778110958386,62.4,81371.76,0.0,0.99703,0.0,0.59131]
[1778110958451,62.4,81371.76,0.0,0.99703,0.0,0.59131]
[1778110958510,62.4,81371.76,0.0,0.99703,0.0,0.59131]
[1778110958703,62.4,81371.76,0.0,0.99703,0.0,0.59131]
[1778110958715,62.4,81372.05,0.0,0.99703,0.0,0.5912]
[1778110964564,62.4,81372.36,0.0,0.99703,0.0,0.59108]
[1778110968592,62.4,81375.96,0.0,0.99704,0.0,0.58967]
[1778110970751,62.4,81376.59,0.0,0.99704,0.0,0.58942]
[1778110970950,62.4,81376.59,0.0,0.99704,0.0,0.58942]
[1778110971049,62.4,81377.86,0.0,0.99704,0.0,0.58892]
[1778110971671,62.4,81377.86,0.0,0.99704,0.0,0.58892]
[1778110971699,62.4,81377.86,0.0,0.99704,0.0,0.58892]
[1778110975641,62.4,81374.45,0.0,0.99704,0.0,0.59026]
[1778110977670,62.4,81375.32,0.0,0.99704,0.0,0.58992]
[1778110977698,62.4,81375.32,0.0,0.99704,0.0,0.58992]
[1778110977872,62.4,81376.88,0.0,0.99704,0.0,0.58931]
[1778110978285,62.4,81376.88,0.0,0.99704,0.0,0.58931]
[1778110978452,62.4,81376.88,0.0,0.99704,0.0,0.58931]
[1778110983697,62.4,81376.52,0.0,0.99704,0.0,0.58945]
[1778110985478,62.4,81376.31,0.0,0.99704,0.0,0.58953]
[1778110985701,62.4,81376.31,0.0,0.99704,0.0,0.58953]
[1778110985711,62.4,81376.2,0.0,0.99704,0.0,0.58957]
[1778110986882,62.4,81376.2,0.0,0.99704,0.0,0.58957]
[1778110986950,62.4,81376.2,0.0,0.99704,0.0,0.58957]
[1778110991753,62.4,81371.53,0.0,0.99703,0.0,0.5914]
[1778110992608,62.4,81371.53,0.0,0.99703,0.0,0.5914]
[1778110992702,62.4,81371.53,0.0,0.99703,0.0,0.5914]
[1778110992760,62.4,81370.27,0.0,0.99703,0.0,0.5919]
[1778110993341,62.4,81370.27,0.0,0.99703,0.0,0.5919]
[1778110993454,62.4,81370.27,0.0,0.99703,0.0,0.5919]
[1778110998803,62.4,81371.84,0.0,0.99703,0.0,0.59128]
[1778111000677,62.4,81374.42,0.0,0.99704,0.0,0.59027]
[1778111000702,62.4,81374.42,0.0,0.99704,0.0,0.59027]
[1778111000818,62.4,81374.3,0.0,0.99704,0.0,0.59032]
[1778111001148,62.4,81374.3,0.0,0.99704,0.0,0.59032]
[1778111001205,62.4,81374.3,0.0,0.99704,0.0,0.59032]
[1778111006860,62.4,81374.48,0.0,0.99704,0.0,0.59025]
[1778111008946,62.4,81374.48,0.0,0.99704,0.0,0.59025]
[1778111009049,62.4,81375.31,0.0,0.99704,0.0,0.58992]
[1778111009201,62.4,81375.31,0.0,0.99704,0.0,0.58992]
[1778111009456,62.4,81375.31,0.0,0.99704,0.0,0.58992]
[1778111009704,62.4,81375.31,0.0,0.99704,0.0,0.58992]
[1778111009881,62.4,81374.28,0.0,0.99704,0.0,0.59033]
[1778111014916,62.4,81373.54,0.0,0.99704,0.0,0.58988]
[1778111021965,62.4,81374.71,0.0,0.99704,0.0,0.58942]
[1778111026352,62.4,81375.79,0.0,0.99704,0.0,0.589]
[1778111026451,62.4,81375.79,0.0,0.99704,0.0,0.589]
[1778111026942,62.4,81375.79,0.0,0.99704,0.0,0.589]
[1778111026951,62.4,81375.79,0.0,0.99704,0.0,0.589]
[1778111027000,62.4,81375.13,0.0,0.99704,0.0,0.58926]
[1778111032037,62.4,81376.86,0.0,0.99705,0.0,0.58858]
[1778111032744,62.4,81376.86,0.0,0.99705,0.0,0.58858]
[1778111032952,62.4,81376.86,0.0,0.99705,0.0,0.58858]
[1778111040093,62.4,81376.17,0.0,0.99704,0.0,0.58885]
[1778111041100,62.4,81373.41,0.0,0.99704,0.0,0.58993]
[1778111042107,62.4,81370.94,0.0,0.99703,0.0,0.5909]
[1778111043238,62.4,81368.76,0.0,0.99703,0.0,0.59175]
[1778111043451,62.4,81368.76,0.0,0.99703,0.0,0.59175]
[1778111044121,62.4,81368.48,0.0,0.99703,0.0,0.59186]
[1778111044367,62.4,81368.48,0.0,0.99703,0.0,0.59186]
[1778111044450,62.4,81368.48,0.0,0.99703,0.0,0.59186]
[1778111050165,62.4,81368.36,0.0,0.99703,0.0,0.59191]
[1778111054197,62.4,81366.11,0.0,0.99702,0.0,0.5928]
[1778111054451,62.4,81366.11,0.0,0.99702,0.0,0.5928]
[1778111054530,62.4,81364.67,0.0,0.99702,0.0,0.59336]
[1778111055243,62.4,81364.67,0.0,0.99702,0.0,0.59336]
[1778111055451,62.4,81364.67,0.0,0.99702,0.0,0.59336]
[1778111061243,62.4,81361.79,0.0,0.99701,0.0,0.5945]
[1778111067285,62.4,81361.86,0.0,0.99701,0.0,0.59447]
[1778111072320,62.4,81361.89,0.0,0.99702,0.0,0.59372]
[1778111079369,62.4,81360.87,0.0,0.99701,0.0,0.59412]
[1778111082390,62.4,81358.31,0.0,0.99701,0.0,0.59513]
[1778111083666,62.4,81358.31,0.0,0.99701,0.0,0.59513]
[1778111083699,62.4,81358.31,0.0,0.99701,0.0,0.59513]
[1778111083767,62.4,81352.99,0.0,0.997,0.0,0.59723]
[1778111085024,62.4,81352.99,0.0,0.997,0.0,0.59723]
[1778111085204,62.4,81352.44,0.0,0.99699,0.0,0.59745]
[1778111091453,62.4,81352.03,0.0,0.99699,0.0,0.59761]
[1778111094474,62.4,81355.41,0.0,0.997,0.0,0.59627]
[1778111095367,62.4,81355.41,0.0,0.997,0.0,0.59627]
[1778111095451,62.4,81355.41,0.0,0.997,0.0,0.59627]
[1778111095980,62.4,81355.41,0.0,0.997,0.0,0.59627]
[1778111096051,62.4,81355.12,0.0,0.997,0.0,0.59639]
[1778111101523,62.4,81355.48,0.0,0.997,0.0,0.59625]
[1778111104545,62.4,81355.67,0.0,0.997,0.0,0.59617]
[1778111104706,62.4,81355.67,0.0,0.997,0.0,0.59617]
[1778111108572,62.4,81359.04,0.0,0.99701,0.0,0.59484]
[1778111110318,62.4,81358.81,0.0,0.99701,0.0,0.59493]
[1778111110448,62.4,81358.81,0.0,0.99701,0.0,0.59493]
[1778111110938,62.4,81356.34,0.0,0.997,0.0,0.59591]
[1778111112046,62.4,81356.34,0.0,0.997,0.0,0.59591]
[1778111112200,62.4,81356.34,0.0,0.997,0.0,0.59591]
[1778111115621,62.4,81363.82,0.0,0.99702,0.0,0.59296]
[1778111116399,62.4,81363.82,0.0,0.99702,0.0,0.59296]
[1778111116447,62.4,81363.82,0.0,0.99702,0.0,0.59296]
[1778111116628,62.4,81366.63,0.0,0.99703,0.0,0.59185]
[1778111117622,62.4,81366.63,0.0,0.99703,0.0,0.59185]
[1778111117701,62.4,81366.63,0.0,0.99703,0.0,0.59185]
[1778111119649,62.4,81369.48,0.0,0.99703,0.0,0.59073]
[1778111123677,62.4,81372.67,0.0,0.99704,0.0,0.58948]
[1778111124687,62.4,81375.72,0.0,0.99705,0.0,0.58829]
[1778111126264,62.4,81376.45,0.0,0.99705,0.0,0.588]
[1778111126448,62.4,81376.45,0.0,0.99705,0.0,0.588]
[1778111126701,62.4,81376.82,0.0,0.99705,0.0,0.58786]
[1778111127754,62.4,81376.82,0.0,0.99705,0.0,0.58786]
[1778111127951,62.4,81376.82,0.0,0.99705,0.0,0.58786]
[1778111133750,62.4,81377.24,0.0,0.99705,0.0,0.58696]
[1778111134557,62.4,81377.24,0.0,0.99705,0.0,0.58696]
[1778111134700,62.4,81377.24,0.0,0.99705,0.0,0.58696]
[1778111134757,62.4,81376.93,0.0,0.99705,0.0,0.58708]
[1778111136077,62.4,81376.93,0.0,0.99705,0.0,0.58708]
[1778111136201,62.4,81376.93,0.0,0.99705,0.0,0.58708]
[1778111136771,62.4,81374.77,0.0,0.99705,0.0,0.58793]
[1778111138785,62.4,81370.88,0.0,0.99704,0.0,0.58945]
[1778111139589,62.4,81370.88,0.0,0.99704,0.0,0.58945]
[1778111139698,62.4,81370.88,0.0,0.99704,0.0,0.58945]
[1778111139792,62.4,81367.77,0.0,0.99703,0.0,0.59067]
[1778111140718,62.4,81367.77,0.0,0.99703,0.0,0.59067]
[1778111140951,62.4,81367.77,0.0,0.99703,0.0,0.59067]
[1778111141806,62.4,81364.42,0.0,0.99702,0.0,0.59198]
[1778111142813,62.4,81360.58,0.0,0.99702,0.0,0.59349]
[1778111145510,62.4,81360.12,0.0,0.99702,0.0,0.59367]
[1778111145703,62.4,81360.12,0.0,0.99702,0.0,0.59367]
[1778111145834,62.4,81358.35,0.0,0.99701,0.0,0.59437]
[1778111149862,62.4,81360.62,0.0,0.99702,0.0,0.59348]
[1778111150999,62.4,81360.62,0.0,0.99702,0.0,0.59348]
[1778111151198,62.4,81360.62,0.0,0.99702,0.0,0.59348]
[1778111151255,62.4,81359.84,0.0,0.99701,0.0,0.59378]
[1778111152445,62.4,81360.84,0.0,0.99702,0.0,0.59339]
[1778111152704,62.4,81360.84,0.0,0.99702,0.0,0.59339]
[1778111153890,62.4,81364.65,0.0,0.99703,0.0,0.59189]
[1778111154897,62.4,81370.72,0.0,0.99704,0.0,0.58951]
[1778111156061,62.4,81370.72,0.0,0.99704,0.0,0.58951]
[1778111156132,62.4,81370.72,0.0,0.99704,0.0,0.58951]
[1778111156200,62.4,81370.72,0.0,0.99704,0.0,0.58951]
[1778111156233,62.4,81374.21,0.0,0.99705,0.0,0.58814]
[1778111162209,62.4,81375.45,0.0,0.99705,0.0,0.58766]
[1778111164115,62.4,81375.79,0.0,0.99705,0.0,0.58753]
[1778111164201,62.4,81375.79,0.0,0.99705,0.0,0.58753]
[1778111170007,62.4,81375.4,0.0,0.99705,0.0,0.58768]
[1778111172017,62.4,81377.89,0.0,0.99705,0.0,0.58671]
[1778111172502,62.4,81377.89,0.0,0.99705,0.0,0.58671]
[1778111172702,62.4,81377.89,0.0,0.99705,0.0,0.58671]
[1778111178059,62.4,81378.06,0.0,0.99706,0.0,0.58664]
[1778111183094,62.4,81379.14,0.0,0.99706,0.0,0.58622]
[1778111186123,62.4,81384.16,0.0,0.99707,0.0,0.58427]
[1778111187130,62.4,81385.58,0.0,0.99707,0.0,0.58372]
[1778111187653,62.4,81385.58,0.0,0.99707,0.0,0.58372]
[1778111187702,62.4,81385.58,0.0,0.99707,0.0,0.58372]
[1778111194071,62.4,81385.87,0.0,0.99708,0.0,0.58287]
[1778111194201,62.4,81385.87,0.0,0.99708,0.0,0.58287]
[1778111200221,62.4,81386.35,0.0,0.99708,0.0,0.58269]
[1778111205256,62.4,81388.72,0.0,0.99708,0.0,0.58177]
[1778111206288,62.4,81388.72,0.0,0.99708,0.0,0.58177]
[1778111206452,62.4,81388.36,0.0,0.99708,0.0,0.58191]
[1778111212305,62.4,81388.38,0.0,0.99708,0.0,0.5819]
[1778111215326,62.4,81382.01,0.0,0.99707,0.0,0.58437]
[1778111216856,62.4,81382.01,0.0,0.99707,0.0,0.58437]
[1778111216950,62.4,81382.01,0.0,0.99707,0.0,0.58437]
[1778111216953,62.4,81377.35,0.0,0.99706,0.0,0.58618]
[1778111217340,62.4,81373.28,0.0,0.99705,0.0,0.58777]
[1778111218347,62.4,81366.41,0.0,0.99703,0.0,0.59046]
[1778111219354,62.4,81361.08,0.0,0.99702,0.0,0.59255]
[1778111221368,62.4,81355.93,0.0,0.99701,0.0,0.59458]
[1778111222364,62.4,81355.93,0.0,0.99701,0.0,0.59458]
[1778111222697,62.4,81355.93,0.0,0.99701,0.0,0.59458]
[1778111222793,62.4,81352.77,0.0,0.997,0.0,0.59583]
[1778111223572,62.4,81352.77,0.0,0.997,0.0,0.59583]
[1778111223702,62.4,81352.77,0.0,0.997,0.0,0.59583]
[1778111225396,62.4,81351.45,0.0,0.997,0.0,0.59635]
[1778111231438,62.4,81351.69,0.0,0.997,0.0,0.59626]
[1778111232447,62.4,81355.74,0.0,0.99701,0.0,0.59466]
[1778111236204,62.4,81356.28,0.0,0.99701,0.0,0.59445]
[1778111236300,62.4,81356.3,0.0,0.99701,0.0,0.59444]
[1778111236425,62.4,81356.3,0.0,0.99701,0.0,0.59444]
[1778111236451,62.4,81356.3,0.0,0.99701,0.0,0.59444]
[1778111242515,62.4,81355.33,0.0,0.99701,0.0,0.59482]
[1778111247619,62.4,81355.65,0.0,0.99701,0.0,0.59469]
[1778111247700,62.4,81355.65,0.0,0.99701,0.0,0.59469]
[1778111251203,62.4,81356.41,0.0,0.99701,0.0,0.59439]
[1778111256615,62.4,81355.64,0.0,0.99701,0.0,0.59396]
[1778111258684,62.4,81356.0,0.0,0.99701,0.0,0.59381]
[1778111258699,62.4,81356.0,0.0,0.99701,0.0,0.59381]
[1778111261649,62.4,81346.69,0.0,0.99699,0.0,0.59749]
[1778111262980,62.4,81346.69,0.0,0.99699,0.0,0.59749]
[1778111263202,62.4,81346.69,0.0,0.99699,0.0,0.59749]
[1778111263214,62.4,81342.02,0.0,0.99698,0.0,0.59935]
[1778111263663,62.4,81340.52,0.0,0.99698,0.0,0.59994]
[1778111264670,62.4,81337.87,0.0,0.99697,0.0,0.601]
[1778111269705,62.4,81345.35,0.0,0.99699,0.0,0.59803]
[1778111271321,62.4,81345.35,0.0,0.99699,0.0,0.59803]
[1778111271449,62.4,81344.53,0.0,0.99699,0.0,0.59835]
[1778111276168,62.4,81344.16,0.0,0.99699,0.0,0.5985]
[1778111276200,62.4,81344.16,0.0,0.99699,0.0,0.5985]
[1778111276267,62.4,81345.72,0.0,0.99699,0.0,0.59788]
[1778111281789,62.4,81345.18,0.0,0.99699,0.0,0.59809]
[1778111283911,62.4,81344.82,0.0,0.99699,0.0,0.59824]
[1778111283951,62.4,81344.82,0.0,0.99699,0.0,0.59824]
[1778111290852,62.4,81343.72,0.0,0.99699,0.0,0.59867]
[1778111293885,62.4,81343.08,0.0,0.99698,0.0,0.59893]
[1778111293951,62.4,81343.08,0.0,0.99698,0.0,0.59893]
[1778111298680,62.4,81342.95,0.0,0.99698,0.0,0.59898]
[1778111298701,62.4,81342.95,0.0,0.99698,0.0,0.59898]
[1778111304201,62.4,81344.42,0.0,0.99699,0.0,0.59839]
[1778111304302,62.4,81354.74,0.0,0.99701,0.0,0.59431]
[1778111304451,62.4,81354.74,0.0,0.99701,0.0,0.59431]
[1778111304952,62.4,81357.33,0.0,0.99702,0.0,0.59329]
[1778111307972,62.4,81359.04,0.0,0.99702,0.0,0.59262]
[1778111313000,62.4,81358.59,0.0,0.99702,0.0,0.59205]
[1778111313074,62.4,81358.59,0.0,0.99702,0.0,0.59205]
[1778111314014,62.4,81346.89,0.0,0.997,0.0,0.59667]
[1778111315021,62.4,81340.28,0.0,0.99698,0.0,0.59929]
[1778111317035,62.4,81331.08,0.0,0.99696,0.0,0.60296]
[1778111317877,62.4,81331.08,0.0,0.99696,0.0,0.60296]
[1778111317949,62.4,81331.08,0.0,0.99696,0.0,0.60296]
[1778111318042,62.4,81329.36,0.0,0.99696,0.0,0.60365]
[1778111321064,62.4,81334.58,0.0,0.99697,0.0,0.60156]
[1778111322163,62.4,81334.58,0.0,0.99697,0.0,0.60156]
[1778111322202,62.4,81334.58,0.0,0.99697,0.0,0.60156]
[1778111322264,62.4,81336.77,0.0,0.99697,0.0,0.60069]
[1778111325091,62.4,81338.39,0.0,0.99698,0.0,0.60004]
[1778111329119,62.4,81342.57,0.0,0.99699,0.0,0.59838]
[1778111330273,62.4,81342.57,0.0,0.99699,0.0,0.59838]
[1778111330298,62.4,81347.37,0.0,0.997,0.0,0.59648]
[1778111330450,62.4,81347.37,0.0,0.997,0.0,0.59648]
[1778111331133,62.4,81348.86,0.0,0.997,0.0,0.59589]
[1778111333147,62.4,81350.38,0.0,0.997,0.0,0.59529]
[1778111335538,62.4,81350.38,0.0,0.997,0.0,0.59529]
[1778111335698,62.4,81350.38,0.0,0.997,0.0,0.59529]
[1778111343681,62.4,81350.57,0.0,0.997,0.0,0.59521]
[1778111343700,62.4,81350.57,0.0,0.997,0.0,0.59521]
[1778111344224,62.4,81346.64,0.0,0.997,0.0,0.59677]
[1778111345231,62.4,81345.01,0.0,0.99699,0.0,0.59741]
[1778111347245,62.4,81347.5,0.0,0.997,0.0,0.59643]
[1778111348252,62.4,81352.17,0.0,0.99701,0.0,0.59458]
[1778111349369,62.4,81352.17,0.0,0.99701,0.0,0.59458]
[1778111349449,62.4,81352.17,0.0,0.99701,0.0,0.59458]
[1778111358023,62.4,81351.96,0.0,0.99701,0.0,0.59467]
[1778111358200,62.4,81351.96,0.0,0.99701,0.0,0.59467]
[1778111358323,62.4,81346.56,0.0,0.997,0.0,0.5968]
[1778111359330,62.4,81345.0,0.0,0.99699,0.0,0.59742]
[1778111364365,62.4,81344.61,0.0,0.99699,0.0,0.59757]
[1778111368128,62.4,81344.59,0.0,0.99699,0.0,0.59758]
[1778111368200,62.4,81344.59,0.0,0.99699,0.0,0.59758]
[1778111368393,62.4,81345.97,0.0,0.99699,0.0,0.59703]
[1778111371414,62.4,81347.58,0.0,0.997,0.0,0.59565]
[1778111372421,62.4,81346.21,0.0,0.997,0.0,0.5962]
[1778111375442,62.4,81351.26,0.0,0.99701,0.0,0.5942]
[1778111376449,62.4,81352.92,0.0,0.99701,0.0,0.59354]
[1778111377456,62.4,81350.28,0.0,0.99701,0.0,0.59459]
[1778111381485,62.4,81353.13,0.0,0.99701,0.0,0.59346]
[1778111382205,62.4,81353.13,0.0,0.99701,0.0,0.59346]
[1778111382491,62.4,81351.51,0.0,0.99701,0.0,0.5941]
[1778111387526,62.4,81351.28,0.0,0.99701,0.0,0.59419]
[1778111388533,62.4,81349.77,0.0,0.99701,0.0,0.59479]
[1778111389626,62.4,81349.77,0.0,0.99701,0.0,0.59479]
[1778111389698,62.4,81349.77,0.0,0.99701,0.0,0.59479]
[1778111395582,62.4,81349.08,0.0,0.99701,0.0,0.59506]
[1778111400617,62.4,81348.86,0.0,0.997,0.0,0.59515]
[1778111402631,62.4,81344.53,0.0,0.99699,0.0,0.59686]
[1778111403638,62.4,81339.96,0.0,0.99698,0.0,0.59867]
[1778111404645,62.4,81337.3,0.0,0.99698,0.0,0.59973]
[1778111406483,62.4,81337.3,0.0,0.99698,0.0,0.59973]
[1778111406699,62.4,81337.02,0.0,0.99698,0.0,0.59984]
[1778111410687,62.4,81339.66,0.0,0.99698,0.0,0.59879]
[1778111414036,62.4,81338.64,0.0,0.99698,0.0,0.5992]
[1778111414205,62.4,81338.64,0.0,0.99698,0.0,0.5992]
[1778111418746,62.4,81335.84,0.0,0.99698,0.0,0.60031]
[1778111424788,62.4,81335.48,0.0,0.99697,0.0,0.60045]
[1778111428895,62.4,81335.63,0.0,0.99697,0.0,0.60039]
[1778111428956,62.4,81335.63,0.0,0.99697,0.0,0.60039]
[1778111433851,62.4,81334.47,0.0,0.99698,0.0,0.60011]
[1778111434920,62.4,81334.47,0.0,0.99698,0.0,0.60011]
[1778111434957,62.4,81334.47,0.0,0.99698,0.0,0.60011]
[1778111442914,62.4,81335.99,0.0,0.99698,0.0,0.5995]
[1778111443921,62.4,81338.8,0.0,0.99699,0.0,0.59839]
[1778111444928,62.4,81346.29,0.0,0.997,0.0,0.59542]
[1778111446050,62.4,81348.56,0.0,0.99701,0.0,0.59452]
[1778111446779,62.4,81348.56,0.0,0.99701,0.0,0.59452]
[1778111446953,62.4,81348.56,0.0,0.99701,0.0,0.59452]
[1778111447054,62.4,81347.18,0.0,0.997,0.0,0.59507]
[1778111450970,62.4,81351.5,0.0,0.99701,0.0,0.59336]
[1778111451977,62.4,81353.71,0.0,0.99702,0.0,0.59249]
[1778111453137,62.4,81353.71,0.0,0.99702,0.0,0.59249]
[1778111453201,62.4,81353.71,0.0,0.99702,0.0,0.59249]
[1778111459026,62.4,81353.74,0.0,0.99702,0.0,0.59248]
[1778111461040,62.4,81350.0,0.0,0.99701,0.0,0.59395]
[1778111465198,62.4,81349.18,0.0,0.99701,0.0,0.59428]
[1778111465449,62.4,81349.18,0.0,0.99701,0.0,0.59428]
[1778111471110,62.4,81348.64,0.0,0.99701,0.0,0.59449]
[1778111473564,62.4,81348.62,0.0,0.99701,0.0,0.5945]
[1778111473702,62.4,81349.3,0.0,0.99701,0.0,0.59423]
[1778111478159,62.4,81350.88,0.0,0.99701,0.0,0.59361]
[1778111479166,62.4,81352.61,0.0,0.99702,0.0,0.59293]
[1778111481182,62.4,81354.98,0.0,0.99702,0.0,0.59199]
[1778111482188,62.4,81364.04,0.0,0.99704,0.0,0.58844]
[1778111483195,62.4,81368.61,0.0,0.99705,0.0,0.58665]
[1778111485639,62.4,81367.85,0.0,0.99705,0.0,0.58695]
[1778111485703,62.4,81367.85,0.0,0.99705,0.0,0.58695]
[1778111488232,62.4,81373.7,0.0,0.99706,0.0,0.58467]
[1778111489239,62.4,81377.33,0.0,0.99707,0.0,0.58326]
[1778111491240,62.4,81377.25,0.0,0.99707,0.0,0.58329]
[1778111491452,62.4,81377.25,0.0,0.99707,0.0,0.58329]
[1778111497295,62.4,81379.71,0.0,0.99708,0.0,0.58161]
[1778111501576,62.4,81379.96,0.0,0.99708,0.0,0.58151]
[1778111501700,62.4,81379.96,0.0,0.99708,0.0,0.58151]
[1778111502452,62.4,81379.96,0.0,0.99708,0.0,0.58151]
[1778111503322,62.4,81380.19,0.0,0.99708,0.0,0.58142]
[1778111503514,62.4,81380.8,0.0,0.99708,0.0,0.58118]
[1778111504344,62.4,81383.15,0.0,0.99709,0.0,0.58027]
[1778111505642,62.4,81383.71,0.0,0.99709,0.0,0.58006]
[1778111505703,62.4,81383.71,0.0,0.99709,0.0,0.58006]
[1778111506199,62.4,81383.71,0.0,0.99709,0.0,0.58006]
[1778111506209,62.4,81383.71,0.0,0.99709,0.0,0.58006]
[1778111512400,62.4,81383.37,0.0,0.99709,0.0,0.58019]
[1778111512875,62.4,81383.37,0.0,0.99709,0.0,0.58019]
[1778111512955,62.4,81383.37,0.0,0.99709,0.0,0.58019]
[1778111518442,62.4,81386.7,0.0,0.9971,0.0,0.5789]
[1778111519449,62.4,81391.31,0.0,0.99711,0.0,0.57713]
[1778111521006,62.4,81392.18,0.0,0.99711,0.0,0.57679]
[1778111521201,62.4,81392.18,0.0,0.99711,0.0,0.57679]
[1778111523477,62.4,81387.66,0.0,0.9971,0.0,0.57853]
[1778111524139,62.4,81387.66,0.0,0.9971,0.0,0.57853]
[1778111524203,62.4,81387.66,0.0,0.9971,0.0,0.57853]
[1778111524485,62.4,81386.72,0.0,0.9971,0.0,0.5789]
[1778111528252,62.4,81386.16,0.0,0.99709,0.0,0.57911]
[1778111528449,62.4,81386.16,0.0,0.99709,0.0,0.57911]
[1778111529519,62.4,81382.36,0.0,0.99709,0.0,0.58058]
[1778111531064,62.4,81379.32,0.0,0.99708,0.0,0.58176]
[1778111531201,62.4,81379.32,0.0,0.99708,0.0,0.58176]
[1778111531568,62.4,81379.32,0.0,0.99708,0.0,0.58176]
[1778111531534,62.4,81379.46,0.0,0.99708,0.0,0.5817]
[1778111531701,62.4,81379.46,0.0,0.99708,0.0,0.5817]
[1778111537575,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111537898,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111537958,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111538170,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111538203,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111538215,62.4,81379.12,0.0,0.99708,0.0,0.58183]
[1778111543617,62.4,81378.8,0.0,0.99708,0.0,0.58196]
[1778111545631,62.4,81382.1,0.0,0.99709,0.0,0.58068]
[1778111547831,62.4,81383.86,0.0,0.99709,0.0,0.58]
[1778111547950,62.4,81383.86,0.0,0.99709,0.0,0.58]
[1778111554695,62.4,81388.92,0.0,0.9971,0.0,0.57732]
[1778111556548,62.4,81388.92,0.0,0.9971,0.0,0.57732]
[1778111556701,62.4,81390.9,0.0,0.99711,0.0,0.57656]
[1778111556938,62.4,81390.9,0.0,0.99711,0.0,0.57656]
[1778111556951,62.4,81390.9,0.0,0.99711,0.0,0.57656]
[1778111557039,62.4,81391.11,0.0,0.99711,0.0,0.57648]
[1778111563758,62.4,81392.67,0.0,0.99711,0.0,0.57588]
[1778111568256,62.4,81392.34,0.0,0.99711,0.0,0.57601]
[1778111568452,62.4,81392.34,0.0,0.99711,0.0,0.57601]
[1778111573828,62.4,81397.34,0.0,0.99712,0.0,0.57409]
[1778111580133,62.4,81398.83,0.0,0.99713,0.0,0.57352]
[1778111580203,62.4,81398.83,0.0,0.99713,0.0,0.57352]
[1778111580552,62.4,81398.83,0.0,0.99713,0.0,0.57352]
[1778111580653,62.4,81398.79,0.0,0.99713,0.0,0.57353]
[1778111580700,62.4,81398.79,0.0,0.99713,0.0,0.57353]
[1778111582891,62.4,81404.53,0.0,0.99714,0.0,0.57134]
[1778111587926,62.4,81406.12,0.0,0.99714,0.0,0.57074]
[1778111590921,62.4,81407.03,0.0,0.99714,0.0,0.57039]
[1778111590949,62.4,81407.03,0.0,0.99714,0.0,0.57039]
[1778111592961,62.4,81410.3,0.0,0.99715,0.0,0.56915]
[1778111596989,62.4,81415.59,0.0,0.99716,0.0,0.56714]
[1778111597996,62.4,81418.96,0.0,0.99717,0.0,0.56586]
[1778111598749,62.4,81418.96,0.0,0.99717,0.0,0.56586]
[1778111598950,62.4,81418.96,0.0,0.99717,0.0,0.56586]
[1778111599093,62.4,81418.96,0.0,0.99717,0.0,0.56586]
[1778111599204,62.4,81418.96,0.0,0.99717,0.0,0.56586]
[1778111599238,62.4,81418.8,0.0,0.99717,0.0,0.56592]
[1778111605049,62.4,81412.01,0.0,0.99715,0.0,0.5685]
[1778111606481,62.4,81412.01,0.0,0.99715,0.0,0.5685]
[1778111606700,62.4,81412.01,0.0,0.99715,0.0,0.5685]
[1778111611091,62.4,81405.76,0.0,0.99714,0.0,0.57015]
[1778111611934,62.4,81405.76,0.0,0.99714,0.0,0.57015]
[1778111611951,62.4,81405.76,0.0,0.99714,0.0,0.57015]
[1778111612536,62.4,81405.76,0.0,0.99714,0.0,0.57015]
[1778111612701,62.4,81405.76,0.0,0.99714,0.0,0.57015]
[1778111612637,62.4,81403.23,0.0,0.99714,0.0,0.57112]
[1778111618140,62.4,81406.7,0.0,0.99715,0.0,0.56979]
[1778111619814,62.4,81405.96,0.0,0.99714,0.0,0.57008]
[1778111619950,62.4,81405.96,0.0,0.99714,0.0,0.57008]
[1778111624500,62.4,81409.93,0.0,0.99715,0.0,0.56857]
[1778111624700,62.4,81409.93,0.0,0.99715,0.0,0.56857]
[1778111624843,62.4,81411.17,0.0,0.99716,0.0,0.5681]
[1778111624950,62.4,81411.17,0.0,0.99716,0.0,0.5681]
[1778111625189,62.4,81409.14,0.0,0.99715,0.0,0.56887]
[1778111630225,62.4,81408.52,0.0,0.99715,0.0,0.5691]
[1778111633392,62.4,81408.3,0.0,0.99715,0.0,0.56919]
[1778111633452,62.4,81408.3,0.0,0.99715,0.0,0.56919]
[1778111635728,62.4,81410.76,0.0,0.99715,0.0,0.56825]
[1778111635260,62.4,81414.63,0.0,0.99716,0.0,0.56679]
[1778111635949,62.4,81414.63,0.0,0.99716,0.0,0.56679]
[1778111636267,62.4,81417.4,0.0,0.99717,0.0,0.56574]
[1778111641302,62.4,81410.2,0.0,0.99715,0.0,0.56846]
[1778111642203,62.4,81410.2,0.0,0.99715,0.0,0.56846]
[1778111642450,62.4,81410.2,0.0,0.99715,0.0,0.56846]
[1778111642552,62.4,81406.7,0.0,0.99715,0.0,0.56979]
[1778111648356,62.4,81407.39,0.0,0.99715,0.0,0.56953]
[1778111650037,62.4,81407.42,0.0,0.99715,0.0,0.56952]
[1778111650202,62.4,81407.42,0.0,0.99715,0.0,0.56952]
[1778111650749,62.4,81407.42,0.0,0.99715,0.0,0.56952]
[1778111650950,62.4,81408.25,0.0,0.99715,0.0,0.56921]
[1778111651377,62.4,81408.3,0.0,0.99715,0.0,0.56919]
[1778111654398,62.4,81413.94,0.0,0.99716,0.0,0.56705]
[1778111655564,62.4,81413.94,0.0,0.99716,0.0,0.56705]
[1778111655700,62.4,81413.94,0.0,0.99716,0.0,0.56705]
[1778111655665,62.4,81419.88,0.0,0.99717,0.0,0.5648]
[1778111661447,62.4,81421.11,0.0,0.99718,0.0,0.56434]
[1778111665476,62.4,81428.08,0.0,0.99719,0.0,0.56171]
[1778111666728,62.4,81428.08,0.0,0.99719,0.0,0.56171]
[1778111666947,62.4,81430.39,0.0,0.9972,0.0,0.56084]
[1778111667818,62.4,81429.17,0.0,0.99719,0.0,0.5613]
[1778111667950,62.4,81429.17,0.0,0.99719,0.0,0.5613]
[1778111668497,62.4,81429.61,0.0,0.9972,0.0,0.56114]
[1778111673532,62.4,81430.31,0.0,0.9972,0.0,0.56016]
[1778111678567,62.4,81429.98,0.0,0.9972,0.0,0.56029]
[1778111682046,62.4,81431.4,0.0,0.9972,0.0,0.55976]
[1778111682205,62.4,81431.4,0.0,0.9972,0.0,0.55976]
[1778111687631,62.4,81431.3,0.0,0.9972,0.0,0.55979]
[1778111692665,62.4,81431.76,0.0,0.9972,0.0,0.55962]
[1778111697700,62.4,81432.53,0.0,0.9972,0.0,0.55933]
[1778111698604,62.4,81432.53,0.0,0.9972,0.0,0.55933]
[1778111698699,62.4,81432.53,0.0,0.9972,0.0,0.55933]
[1778111699135,62.4,81432.53,0.0,0.9972,0.0,0.55933]
[1778111699199,62.4,81432.53,0.0,0.9972,0.0,0.55933]
[1778111701728,62.4,81432.62,0.0,0.9972,0.0,0.5593]
[1778111706763,62.4,81433.5,0.0,0.99721,0.0,0.55897]
[1778111712805,62.4,81433.16,0.0,0.99721,0.0,0.5591]
[1778111714163,62.4,81430.39,0.0,0.9972,0.0,0.56013]
[1778111714204,62.4,81430.39,0.0,0.9972,0.0,0.56013]
[1778111714819,62.4,81427.11,0.0,0.99719,0.0,0.56136]
[1778111720861,62.4,81426.26,0.0,0.99719,0.0,0.56168]
[1778111726457,62.4,81425.83,0.0,0.99719,0.0,0.56185]
[1778111726701,62.4,81425.83,0.0,0.99719,0.0,0.56185]
[1778111727419,62.4,81426.61,0.0,0.99719,0.0,0.56155]
[1778111727452,62.4,81426.61,0.0,0.99719,0.0,0.56155]
[1778111727520,62.4,81426.91,0.0,0.99719,0.0,0.56144]
[1778111732946,62.4,81429.37,0.0,0.9972,0.0,0.55981]
[1778111738314,62.4,81430.81,0.0,0.9972,0.0,0.55927]
[1778111738450,62.4,81430.81,0.0,0.9972,0.0,0.55927]
[1778111738551,62.4,81436.65,0.0,0.99722,0.0,0.55708]
[1778111744024,62.4,81437.38,0.0,0.99722,0.0,0.55681]
[1778111746258,62.4,81437.81,0.0,0.99722,0.0,0.55665]
[1778111746450,62.4,81437.81,0.0,0.99722,0.0,0.55665]
[1778111746800,62.4,81437.81,0.0,0.99722,0.0,0.55665]
[1778111746951,62.4,81438.93,0.0,0.99722,0.0,0.55623]
[1778111747045,62.4,81439.27,0.0,0.99722,0.0,0.55611]
[1778111752081,62.4,81437.26,0.0,0.99722,0.0,0.55686]
[1778111757116,62.4,81438.43,0.0,0.99722,0.0,0.55642]
[1778111757948,62.4,81438.43,0.0,0.99722,0.0,0.55642]
[1778111758200,62.4,81438.43,0.0,0.99722,0.0,0.55642]
[1778111764165,62.4,81438.16,0.0,0.99722,0.0,0.55652]
[1778111771214,62.4,81438.52,0.0,0.99722,0.0,0.55639]
[1778111772387,62.4,81438.52,0.0,0.99722,0.0,0.55639]
[1778111772454,62.4,81438.52,0.0,0.99722,0.0,0.55639]
[1778111773510,62.4,81437.79,0.0,0.99722,0.0,0.55666]
[1778111773703,62.4,81437.79,0.0,0.99722,0.0,0.55666]
[1778111773801,62.4,81437.79,0.0,0.99722,0.0,0.55666]
[1778111780277,62.4,81436.81,0.0,0.99722,0.0,0.55702]
[1778111782699,62.4,81436.99,0.0,0.99722,0.0,0.55696]
[1778111782949,62.4,81436.87,0.0,0.99722,0.0,0.557]
[1778111788404,62.4,81438.48,0.0,0.99722,0.0,0.5564]
[1778111788450,62.4,81438.48,0.0,0.99722,0.0,0.5564]
[1778111789152,62.4,81438.69,0.0,0.99722,0.0,0.55632]
[1778111789200,62.4,81438.69,0.0,0.99722,0.0,0.55632]
[1778111789397,62.4,81438.06,0.0,0.99722,0.0,0.55656]
[1778111795439,62.4,81438.18,0.0,0.99722,0.0,0.55581]
[1778111795988,62.4,81438.18,0.0,0.99722,0.0,0.55581]
[1778111796200,62.4,81438.18,0.0,0.99722,0.0,0.55581]
[1778111802488,62.4,81434.23,0.0,0.99722,0.0,0.55728]
[1778111808703,62.4,81434.44,0.0,0.99722,0.0,0.5572]
[1778111808950,62.4,81435.87,0.0,0.99722,0.0,0.55667]
[1778111809999,62.4,81437.17,0.0,0.99722,0.0,0.55618]
[1778111810202,62.4,81437.17,0.0,0.99722,0.0,0.55618]
[1778111810544,62.4,81437.12,0.0,0.99722,0.0,0.5562]
[1778111815579,62.4,81438.81,0.0,0.99722,0.0,0.55557]
[1778111816110,62.4,81438.81,0.0,0.99722,0.0,0.55557]
[1778111816201,62.4,81438.81,0.0,0.99722,0.0,0.55557]
[1778111822629,62.4,81439.99,0.0,0.99723,0.0,0.55513]
[1778111825868,62.4,81440.17,0.0,0.99723,0.0,0.55507]
[1778111825917,62.4,81443.8,0.0,0.99724,0.0,0.55372]
[1778111825950,62.4,81443.8,0.0,0.99724,0.0,0.55372]
[1778111827544,62.4,81445.51,0.0,0.99724,0.0,0.55308]
[1778111827704,62.4,81445.51,0.0,0.99724,0.0,0.55308]
[1778111827778,62.4,81445.79,0.0,0.99724,0.0,0.55298]
[1778111830686,62.4,81440.88,0.0,0.99723,0.0,0.5548]
[1778111831133,62.4,81440.88,0.0,0.99723,0.0,0.5548]
[1778111831198,62.4,81440.88,0.0,0.99723,0.0,0.5548]
[1778111836728,62.4,81442.67,0.0,0.99723,0.0,0.55414]
[1778111837767,62.4,81442.67,0.0,0.99723,0.0,0.55414]
[1778111837949,62.4,81442.67,0.0,0.99723,0.0,0.55414]
[1778111837868,62.4,81442.17,0.0,0.99723,0.0,0.55432]
[1778111843777,62.4,81442.29,0.0,0.99723,0.0,0.55428]
[1778111848661,62.4,81442.23,0.0,0.99723,0.0,0.5543]
[1778111848813,62.4,81438.6,0.0,0.99722,0.0,0.55565]
[1778111850477,62.4,81436.52,0.0,0.99722,0.0,0.55643]
[1778111850702,62.4,81436.52,0.0,0.99722,0.0,0.55643]
[1778111850827,62.4,81432.54,0.0,0.99721,0.0,0.55791]
[1778111852199,62.4,81430.78,0.0,0.99721,0.0,0.55786]
[1778111857877,62.4,81430.9,0.0,0.99721,0.0,0.55781]
[1778111862912,62.4,81436.29,0.0,0.99722,0.0,0.5558]
[1778111863896,62.4,81436.29,0.0,0.99722,0.0,0.5558]
[1778111863952,62.4,81436.29,0.0,0.99722,0.0,0.5558]
[1778111863919,62.4,81436.26,0.0,0.99722,0.0,0.55581]
[1778111864375,62.4,81436.26,0.0,0.99722,0.0,0.55581]
[1778111864449,62.4,81436.26,0.0,0.99722,0.0,0.55581]
[1778111870968,62.4,81436.49,0.0,0.99722,0.0,0.55573]
[1778111876010,62.4,81436.84,0.0,0.99722,0.0,0.5556]
[1778111877185,62.4,81436.84,0.0,0.99722,0.0,0.5556]
[1778111877215,62.4,81436.84,0.0,0.99722,0.0,0.5556]
[1778111877692,62.4,81436.84,0.0,0.99722,0.0,0.5556]
[1778111877701,62.4,81436.84,0.0,0.99722,0.0,0.5556]
[1778111877793,62.4,81436.93,0.0,0.99722,0.0,0.55557]
[1778111883613,62.4,81436.68,0.0,0.99722,0.0,0.55566]
[1778111883701,62.4,81436.68,0.0,0.99722,0.0,0.55566]
[1778111883800,62.4,81438.64,0.0,0.99723,0.0,0.55493]
[1778111884322,62.4,81438.64,0.0,0.99723,0.0,0.55493]
[1778111884450,62.4,81438.64,0.0,0.99723,0.0,0.55493]
[1778111887082,62.4,81433.41,0.0,0.99722,0.0,0.55688]
[1778111892161,62.4,81432.16,0.0,0.99721,0.0,0.55734]
[1778111898032,62.4,81433.43,0.0,0.99722,0.0,0.55687]
[1778111898203,62.4,81433.43,0.0,0.99722,0.0,0.55687]
[1778111898624,62.4,81433.43,0.0,0.99722,0.0,0.55687]
[1778111898700,62.4,81433.43,0.0,0.99722,0.0,0.55687]
[1778111898725,62.4,81433.35,0.0,0.99722,0.0,0.5569]
[1778111905211,62.4,81433.13,0.0,0.99722,0.0,0.55698]
[1778111911253,62.4,81433.05,0.0,0.99722,0.0,0.5563]
[1778111914787,62.4,81433.05,0.0,0.99722,0.0,0.5563]
[1778111914954,62.4,81433.05,0.0,0.99722,0.0,0.5563]
[1778111914981,62.4,81433.27,0.0,0.99722,0.0,0.55622]
[1778111915249,62.4,81433.27,0.0,0.99722,0.0,0.55622]
[1778111915450,62.4,81433.27,0.0,0.99722,0.0,0.55622]
[1778111922332,62.4,81433.47,0.0,0.99722,0.0,0.55615]
[1778111928374,62.4,81433.52,0.0,0.99722,0.0,0.55613]
[1778111929318,62.4,81433.52,0.0,0.99722,0.0,0.55613]
[1778111929449,62.4,81433.52,0.0,0.99722,0.0,0.55613]
[1778111929549,62.4,81435.07,0.0,0.99722,0.0,0.55555]
[1778111930813,62.4,81435.07,0.0,0.99722,0.0,0.55555]
[1778111930948,62.4,81435.07,0.0,0.99722,0.0,0.55555]
[1778111937437,62.4,81437.41,0.0,0.99723,0.0,0.55468]
[1778111942508,62.4,81437.59,0.0,0.99723,0.0,0.55461]
[1778111942702,62.4,81437.59,0.0,0.99723,0.0,0.55461]
[1778111942801,62.4,81437.76,0.0,0.99723,0.0,0.55455]
[1778111943141,62.4,81437.76,0.0,0.99723,0.0,0.55455]
[1778111943203,62.4,81437.76,0.0,0.99723,0.0,0.55455]
[1778111948514,62.4,81436.06,0.0,0.99723,0.0,0.55518]
[1778111950208,62.4,81436.26,0.0,0.99723,0.0,0.55511]
[1778111950453,62.4,81436.26,0.0,0.99723,0.0,0.55511]
[1778111950790,62.4,81436.26,0.0,0.99723,0.0,0.55511]
[1778111950951,62.4,81436.26,0.0,0.99723,0.0,0.55511]
[1778111951049,62.4,81436.93,0.0,0.99723,0.0,0.55486]
[1778111953549,62.4,81439.7,0.0,0.99723,0.0,0.55383]
[1778111954671,62.4,81439.7,0.0,0.99723,0.0,0.55383]
[1778111954699,62.4,81439.7,0.0,0.99723,0.0,0.55383]
[1778111954799,62.4,81442.56,0.0,0.99724,0.0,0.55277]
[1778111955317,62.4,81442.56,0.0,0.99724,0.0,0.55277]
[1778111955449,62.4,81442.56,0.0,0.99724,0.0,0.55277]
[1778111961605,62.4,81444.19,0.0,0.99724,0.0,0.55216]
[1778111966640,62.4,81443.52,0.0,0.99724,0.0,0.55241]
[1778111971216,62.4,81443.4,0.0,0.99724,0.0,0.55246]
[1778111971455,62.4,81443.4,0.0,0.99724,0.0,0.55246]
[1778111971947,62.4,81443.4,0.0,0.99724,0.0,0.55246]
[1778111972048,62.4,81442.34,0.0,0.99724,0.0,0.55215]
[1778111972203,62.4,81442.34,0.0,0.99724,0.0,0.55215]
[1778111977718,62.4,81442.99,0.0,0.99724,0.0,0.55191]
[1778111979930,62.4,81442.99,0.0,0.99724,0.0,0.55191]
[1778111979950,62.4,81442.99,0.0,0.99724,0.0,0.55191]
[1778111980038,62.4,81442.22,0.0,0.99724,0.0,0.55219]
[1778111980745,62.4,81442.22,0.0,0.99724,0.0,0.55219]
[1778111980949,62.4,81442.22,0.0,0.99724,0.0,0.55219]
[1778111982753,62.4,81438.56,0.0,0.99723,0.0,0.55355]
[1778111986941,62.4,81438.49,0.0,0.99723,0.0,0.55357]
[1778111986951,62.4,81438.49,0.0,0.99723,0.0,0.55357]
[1778111995819,62.4,81438.61,0.0,0.99723,0.0,0.55353]
[1778111995951,62.4,81438.61,0.0,0.99723,0.0,0.55353]
[1778111996037,62.4,81437.57,0.0,0.99723,0.0,0.55392]
[1778111996730,62.4,81437.57,0.0,0.99723,0.0,0.55392]
[1778111996951,62.4,81437.57,0.0,0.99723,0.0,0.55392]
[1778112000879,62.4,81436.87,0.0,0.99723,0.0,0.55418]
[1778112001886,62.4,81431.24,0.0,0.99722,0.0,0.55627]
[1778112002349,62.4,81431.24,0.0,0.99722,0.0,0.55627]
[1778112002450,62.4,81431.24,0.0,0.99722,0.0,0.55627]
[1778112002893,62.4,81430.04,0.0,0.99722,0.0,0.55672]
[1778112003197,62.4,81430.04,0.0,0.99722,0.0,0.55672]
[1778112003450,62.4,81430.04,0.0,0.99722,0.0,0.55672]
[1778112004909,62.4,81424.18,0.0,0.9972,0.0,0.55891]
[1778112005919,62.4,81415.22,0.0,0.99719,0.0,0.56227]
[1778112007460,62.4,81415.11,0.0,0.99719,0.0,0.56231]
[1778112007699,62.4,81415.11,0.0,0.99719,0.0,0.56231]
[1778112007930,62.4,81420.26,0.0,0.9972,0.0,0.56038]
[1778112008804,62.4,81420.26,0.0,0.9972,0.0,0.56038]
[1778112008949,62.4,81420.26,0.0,0.9972,0.0,0.56038]
[1778112010951,62.4,81424.89,0.0,0.99721,0.0,0.55864]
[1778112011664,62.4,81424.89,0.0,0.99721,0.0,0.55864]
[1778112011700,62.4,81424.89,0.0,0.99721,0.0,0.55864]
[1778112011958,62.4,81432.07,0.0,0.99722,0.0,0.55596]
[1778112012648,62.4,81432.07,0.0,0.99722,0.0,0.55596]
[1778112012702,62.4,81432.07,0.0,0.99722,0.0,0.55596]
[1778112013972,62.4,81435.61,0.0,0.99723,0.0,0.55464]
[1778112014979,62.4,81440.23,0.0,0.99724,0.0,0.55293]
[1778112015986,62.4,81443.74,0.0,0.99725,0.0,0.55163]
[1778112016854,62.4,81443.74,0.0,0.99725,0.0,0.55163]
[1778112016949,62.4,81443.74,0.0,0.99725,0.0,0.55163]
[1778112016993,62.4,81445.25,0.0,0.99725,0.0,0.55107]
[1778112018001,62.4,81440.79,0.0,0.99724,0.0,0.55272]
[1778112018962,62.4,81440.79,0.0,0.99724,0.0,0.55272]
[1778112019007,62.4,81437.48,0.0,0.99723,0.0,0.55395]
[1778112019204,62.4,81437.48,0.0,0.99723,0.0,0.55395]
[1778112021022,62.4,81439.57,0.0,0.99724,0.0,0.55317]
[1778112022029,62.4,81443.81,0.0,0.99725,0.0,0.5516]
[1778112022222,62.4,81443.81,0.0,0.99725,0.0,0.5516]
[1778112022447,62.4,81443.81,0.0,0.99725,0.0,0.5516]
[1778112023036,62.4,81441.52,0.0,0.99724,0.0,0.55245]
[1778112025394,62.4,81441.94,0.0,0.99724,0.0,0.55229]
[1778112025448,62.4,81441.94,0.0,0.99724,0.0,0.55229]
[1778112029961,62.4,81442.71,0.0,0.99724,0.0,0.55201]
[1778112030201,62.4,81441.38,0.0,0.99724,0.0,0.5525]
[1778112036128,62.4,81441.25,0.0,0.99724,0.0,0.55185]
[1778112037982,62.4,81441.25,0.0,0.99724,0.0,0.55185]
[1778112038142,62.4,81440.61,0.0,0.99724,0.0,0.55208]
[1778112038201,62.4,81440.61,0.0,0.99724,0.0,0.55208]
[1778112038932,62.4,81440.61,0.0,0.99724,0.0,0.55208]
[1778112038952,62.4,81440.61,0.0,0.99724,0.0,0.55208]
[1778112039149,62.4,81440.96,0.0,0.99724,0.0,0.55195]
[1778112043321,62.4,81440.64,0.0,0.99724,0.0,0.55207]
[1778112043448,62.4,81440.64,0.0,0.99724,0.0,0.55207]
[1778112043457,62.4,81443.24,0.0,0.99725,0.0,0.55111]
[1778112044459,62.4,81443.24,0.0,0.99725,0.0,0.55111]
[1778112044704,62.4,81443.24,0.0,0.99725,0.0,0.55111]
[1778112044801,62.4,81446.94,0.0,0.99726,0.0,0.54974]
[1778112050226,62.4,81446.86,0.0,0.99726,0.0,0.54977]
[1778112055878,62.4,81446.87,0.0,0.99726,0.0,0.54977]
[1778112055949,62.4,81446.87,0.0,0.99726,0.0,0.54977]
[1778112056036,62.4,81448.0,0.0,0.99726,0.0,0.54935]
[1778112057082,62.4,81448.0,0.0,0.99726,0.0,0.54935]
[1778112057227,62.4,81448.81,0.0,0.99726,0.0,0.54905]
[1778112062310,62.4,81448.66,0.0,0.99726,0.0,0.54911]
[1778112063317,62.4,81451.99,0.0,0.99727,0.0,0.54788]
[1778112064324,62.4,81458.63,0.0,0.99728,0.0,0.54544]
[1778112066654,62.4,81458.39,0.0,0.99728,0.0,0.54553]
[1778112066699,62.4,81458.39,0.0,0.99728,0.0,0.54553]
[1778112066952,62.4,81451.89,0.0,0.99727,0.0,0.54792]
[1778112068182,62.4,81451.89,0.0,0.99727,0.0,0.54792]
[1778112067345,62.4,81450.15,0.0,0.99726,0.0,0.54856]
[1778112068352,62.4,81445.47,0.0,0.99725,0.0,0.55029]
[1778112069363,62.4,81445.47,0.0,0.99725,0.0,0.55029]
[1778112069452,62.4,81445.47,0.0,0.99725,0.0,0.55029]
[1778112069549,62.4,81442.12,0.0,0.99725,0.0,0.55152]
[1778112070366,62.4,81440.57,0.0,0.99724,0.0,0.5521]
[1778112075401,62.4,81439.85,0.0,0.99724,0.0,0.55236]
[1778112081181,62.4,81440.09,0.0,0.99724,0.0,0.55228]
[1778112081204,62.4,81440.09,0.0,0.99724,0.0,0.55228]
[1778112088492,62.4,81441.96,0.0,0.99725,0.0,0.55158]
[1778112090666,62.4,81441.96,0.0,0.99725,0.0,0.55158]
[1778112090704,62.4,81441.96,0.0,0.99725,0.0,0.55158]
[1778112094534,62.4,81450.57,0.0,0.99727,0.0,0.54771]
[1778112095392,62.4,81450.57,0.0,0.99727,0.0,0.54771]
[1778112095452,62.4,81450.57,0.0,0.99727,0.0,0.54771]
[1778112095541,62.4,81455.02,0.0,0.99728,0.0,0.54607]
[1778112096548,62.4,81456.38,0.0,0.99728,0.0,0.54557]
[1778112100576,62.4,81453.21,0.0,0.99727,0.0,0.54674]
[1778112101975,62.4,81453.21,0.0,0.99727,0.0,0.54674]
[1778112102205,62.4,81453.21,0.0,0.99727,0.0,0.54674]
[1778112102043,62.4,81451.86,0.0,0.99727,0.0,0.54723]
[1778112107625,62.4,81453.15,0.0,0.99727,0.0,0.54676]
[1778112109639,62.4,81454.68,0.0,0.99728,0.0,0.5462]
[1778112111196,62.4,81454.68,0.0,0.99728,0.0,0.5462]
[1778112111450,62.4,81454.38,0.0,0.99727,0.0,0.54631]
[1778112111653,62.4,81452.95,0.0,0.99727,0.0,0.54683]
[1778112112660,62.4,81445.39,0.0,0.99726,0.0,0.54961]
[1778112114202,62.4,81445.39,0.0,0.99726,0.0,0.54961]
[1778112114241,62.4,81443.82,0.0,0.99725,0.0,0.55019]
[1778112114450,62.4,81443.82,0.0,0.99725,0.0,0.55019]
[1778112117695,62.4,81446.6,0.0,0.99726,0.0,0.54917]
[1778112120716,62.4,81444.13,0.0,0.99725,0.0,0.55008]
[1778112121291,62.4,81444.13,0.0,0.99725,0.0,0.55008]
[1778112121452,62.4,81444.13,0.0,0.99725,0.0,0.55008]
[1778112121723,62.4,81446.88,0.0,0.99726,0.0,0.54906]
[1778112122730,62.4,81448.29,0.0,0.99726,0.0,0.54854]
[1778112126654,62.4,81447.76,0.0,0.99726,0.0,0.54874]
[1778112126702,62.4,81447.76,0.0,0.99726,0.0,0.54874]
[1778112127765,62.4,81450.03,0.0,0.99727,0.0,0.5479]
[1778112128772,62.4,81452.1,0.0,0.99727,0.0,0.54714]
[1778112133979,62.4,81452.24,0.0,0.99727,0.0,0.54709]
[1778112134206,62.4,81452.24,0.0,0.99727,0.0,0.54709]
[1778112136828,62.4,81448.93,0.0,0.99726,0.0,0.54831]
[1778112137835,62.4,81447.46,0.0,0.99726,0.0,0.54885]
[1778112141028,62.4,81447.32,0.0,0.99726,0.0,0.5489]
[1778112141203,62.4,81447.32,0.0,0.99726,0.0,0.5489]
[1778112141129,62.4,81448.87,0.0,0.99726,0.0,0.54833]
[1778112149919,62.4,81448.84,0.0,0.99726,0.0,0.54834]
[1778112154954,62.4,81449.08,0.0,0.99727,0.0,0.54755]
[1778112157975,62.4,81450.86,0.0,0.99727,0.0,0.5469]
[1778112159113,62.4,81450.86,0.0,0.99727,0.0,0.5469]
[1778112159204,62.4,81450.86,0.0,0.99727,0.0,0.5469]
[1778112166165,62.4,81449.54,0.0,0.99727,0.0,0.54738]
[1778112166201,62.4,81449.54,0.0,0.99727,0.0,0.54738]
[1778112171661,62.4,81448.49,0.0,0.99727,0.0,0.54777]
[1778112171702,62.4,81448.49,0.0,0.99727,0.0,0.54777]
[1778112177056,62.4,81449.23,0.0,0.99727,0.0,0.5475]
[1778112177216,62.4,81449.23,0.0,0.99727,0.0,0.5475]
[1778112177316,62.4,81447.62,0.0,0.99726,0.0,0.54809]
[1778112179123,62.4,81445.84,0.0,0.99726,0.0,0.54875]
[1778112184158,62.4,81446.53,0.0,0.99726,0.0,0.54849]
[1778112189194,62.4,81446.35,0.0,0.99726,0.0,0.54856]
[1778112194229,62.4,81446.01,0.0,0.99726,0.0,0.54868]
[1778112197250,62.4,81440.19,0.0,0.99725,0.0,0.55083]
[1778112198258,62.4,81432.08,0.0,0.99723,0.0,0.55384]
[1778112199313,62.4,81432.08,0.0,0.99723,0.0,0.55384]
[1778112199451,62.4,81430.8,0.0,0.99723,0.0,0.55431]
[1778112205307,62.4,81433.13,0.0,0.99723,0.0,0.55345]
[1778112205851,62.4,81433.13,0.0,0.99723,0.0,0.55345]
[1778112205953,62.4,81433.13,0.0,0.99723,0.0,0.55345]
[1778112207321,62.4,81436.58,0.0,0.99724,0.0,0.55217]
[1778112208329,62.4,81439.71,0.0,0.99725,0.0,0.55101]
[1778112208354,62.4,81439.71,0.0,0.99725,0.0,0.55101]
[1778112208451,62.4,81439.71,0.0,0.99725,0.0,0.55101]
[1778112209336,62.4,81444.27,0.0,0.99726,0.0,0.54933]
[1778112212797,62.4,81444.96,0.0,0.99726,0.0,0.54837]
[1778112212952,62.4,81444.96,0.0,0.99726,0.0,0.54837]
[1778112214371,62.4,81448.58,0.0,0.99727,0.0,0.54704]
[1778112218275,62.4,81447.65,0.0,0.99727,0.0,0.54738]
[1778112217392,62.4,81454.64,0.0,0.99728,0.0,0.54481]
[1778112218455,62.4,81454.64,0.0,0.99728,0.0,0.54481]
[1778112218519,62.4,81456.5,0.0,0.99729,0.0,0.54413]
[1778112220413,62.4,81458.37,0.0,0.99729,0.0,0.54345]
[1778112226457,62.4,81459.09,0.0,0.99729,0.0,0.54319]
[1778112230485,62.4,81460.48,0.0,0.99729,0.0,0.54268]
[1778112231492,62.4,81468.99,0.0,0.99731,0.0,0.53958]
[1778112232499,62.4,81470.66,0.0,0.99731,0.0,0.53898]
[1778112234283,62.4,81470.66,0.0,0.99731,0.0,0.53898]
[1778112234301,62.4,81462.62,0.0,0.9973,0.0,0.5419]
[1778112234450,62.4,81462.62,0.0,0.9973,0.0,0.5419]
[1778112234513,62.4,81455.62,0.0,0.99728,0.0,0.54446]
[1778112237534,62.4,81457.68,0.0,0.99729,0.0,0.5437]
[1778112242569,62.4,81457.44,0.0,0.99729,0.0,0.54379]
[1778112246598,62.4,81461.29,0.0,0.9973,0.0,0.54238]
[1778112248365,62.4,81461.29,0.0,0.9973,0.0,0.54238]
[1778112247604,62.4,81468.3,0.0,0.99731,0.0,0.53983]
[1778112248453,62.4,81468.3,0.0,0.99731,0.0,0.53983]
[1778112248611,62.4,81472.74,0.0,0.99732,0.0,0.53822]
[1778112253646,62.4,81473.19,0.0,0.99732,0.0,0.53806]
[1778112256696,62.4,81473.91,0.0,0.99732,0.0,0.5378]
[1778112257842,62.4,81476.9,0.0,0.99733,0.0,0.53672]
[1778112258599,62.4,81476.9,0.0,0.99733,0.0,0.53672]
[1778112258703,62.4,81476.9,0.0,0.99733,0.0,0.53672]
[1778112258801,62.4,81478.28,0.0,0.99733,0.0,0.53622]
[1778112260210,62.4,81478.28,0.0,0.99733,0.0,0.53622]
[1778112260214,62.4,81479.57,0.0,0.99733,0.0,0.53575]
[1778112264079,62.4,81480.81,0.0,0.99734,0.0,0.5353]
[1778112264203,62.4,81480.81,0.0,0.99734,0.0,0.5353]
[1778112264244,62.4,81473.63,0.0,0.99732,0.0,0.5379]
[1778112264723,62.4,81468.84,0.0,0.99731,0.0,0.53964]
[1778112270766,62.4,81466.39,0.0,0.99731,0.0,0.54053]
[1778112273913,62.4,81468.19,0.0,0.99731,0.0,0.53918]
[1778112273953,62.4,81468.19,0.0,0.99731,0.0,0.53918]
[1778112275033,62.4,81468.01,0.0,0.99731,0.0,0.53925]
[1778112275205,62.4,81468.01,0.0,0.99731,0.0,0.53925]
[1778112275300,62.4,81469.53,0.0,0.99732,0.0,0.53869]
[1778112279106,62.4,81467.5,0.0,0.99731,0.0,0.53943]
[1778112279201,62.4,81467.5,0.0,0.99731,0.0,0.53943]
[1778112282849,62.4,81461.46,0.0,0.9973,0.0,0.54163]
[1778112283856,62.4,81449.73,0.0,0.99728,0.0,0.54592]
[1778112284872,62.4,81449.73,0.0,0.99728,0.0,0.54592]
[1778112284949,62.4,81449.73,0.0,0.99728,0.0,0.54592]
[1778112285006,62.4,81448.43,0.0,0.99727,0.0,0.54639]
[1778112285870,62.4,81443.77,0.0,0.99726,0.0,0.54811]
[1778112287838,62.4,81443.02,0.0,0.99726,0.0,0.54838]
[1778112287952,62.4,81443.02,0.0,0.99726,0.0,0.54838]
[1778112288049,62.4,81442.2,0.0,0.99726,0.0,0.54869]
[1778112290905,62.4,81438.32,0.0,0.99725,0.0,0.55012]
[1778112291912,62.4,81434.08,0.0,0.99724,0.0,0.55169]
[1778112294306,62.4,81433.4,0.0,0.99724,0.0,0.55194]
[1778112294450,62.4,81433.09,0.0,0.99724,0.0,0.55205]
[1778112299968,62.4,81432.67,0.0,0.99724,0.0,0.55221]
[1778112302989,62.4,81439.16,0.0,0.99725,0.0,0.54981]
[1778112304532,62.4,81441.38,0.0,0.99726,0.0,0.54899]
[1778112304702,62.4,81441.38,0.0,0.99726,0.0,0.54899]
[1778112306413,62.4,81442.38,0.0,0.99726,0.0,0.54862]
[1778112306452,62.4,81442.49,0.0,0.99726,0.0,0.54858]
[1778112307017,62.4,81442.39,0.0,0.99726,0.0,0.54862]
[1778112310464,62.4,81442.94,0.0,0.99726,0.0,0.54841]
[1778112310699,62.4,81442.94,0.0,0.99726,0.0,0.54841]
[1778112316083,62.4,81443.88,0.0,0.99726,0.0,0.54807]
[1778112321122,62.4,81448.09,0.0,0.99727,0.0,0.54652]
[1778112322129,62.4,81453.6,0.0,0.99728,0.0,0.5445]
[1778112322526,62.4,81453.6,0.0,0.99728,0.0,0.5445]
[1778112322700,62.4,81453.6,0.0,0.99728,0.0,0.5445]
[1778112325035,62.4,81455.96,0.0,0.99729,0.0,0.54363]
[1778112325095,62.4,81455.96,0.0,0.99729,0.0,0.54363]
[1778112325157,62.4,81455.47,0.0,0.99729,0.0,0.54381]
[1778112326162,62.4,81461.56,0.0,0.9973,0.0,0.54159]
[1778112326800,62.4,81461.56,0.0,0.9973,0.0,0.54159]
[1778112326949,62.4,81461.56,0.0,0.9973,0.0,0.54159]
[1778112332210,62.4,81464.88,0.0,0.99731,0.0,0.53969]
[1778112333912,62.4,81461.73,0.0,0.9973,0.0,0.54084]
[1778112333949,62.4,81461.73,0.0,0.9973,0.0,0.54084]
[1778112334224,62.4,81456.98,0.0,0.99729,0.0,0.54257]
[1778112335655,62.4,81455.06,0.0,0.99729,0.0,0.54327]
[1778112335699,62.4,81455.06,0.0,0.99729,0.0,0.54327]
[1778112336238,62.4,81453.86,0.0,0.99729,0.0,0.54371]
[1778112338252,62.4,81449.31,0.0,0.99728,0.0,0.54537]
[1778112338520,62.4,81449.31,0.0,0.99728,0.0,0.54537]
[1778112338701,62.4,81449.31,0.0,0.99728,0.0,0.54537]
[1778112339259,62.4,81449.61,0.0,0.99728,0.0,0.54526]
[1778112344361,62.4,81449.33,0.0,0.99728,0.0,0.54537]
[1778112347315,62.4,81442.77,0.0,0.99726,0.0,0.54778]
[1778112348201,62.4,81442.77,0.0,0.99726,0.0,0.54778]
[1778112349974,62.4,81438.15,0.0,0.99725,0.0,0.54948]
[1778112350203,62.4,81438.15,0.0,0.99725,0.0,0.54948]
[1778112350336,62.4,81437.84,0.0,0.99725,0.0,0.54959]
[1778112354364,62.4,81434.25,0.0,0.99725,0.0,0.55092]
[1778112354884,62.4,81434.25,0.0,0.99725,0.0,0.55092]
[1778112354952,62.4,81434.25,0.0,0.99725,0.0,0.55092]
[1778112357385,62.4,81430.08,0.0,0.99724,0.0,0.55246]
[1778112362420,62.4,81429.34,0.0,0.99724,0.0,0.55274]
[1778112364434,62.4,81438.75,0.0,0.99726,0.0,0.54926]
[1778112365441,62.4,81448.51,0.0,0.99728,0.0,0.54567]
[1778112366448,62.4,81451.94,0.0,0.99728,0.0,0.54441]
[1778112367425,62.4,81451.94,0.0,0.99728,0.0,0.54441]
[1778112367455,62.4,81451.94,0.0,0.99728,0.0,0.54441]
[1778112367455,62.4,81451.11,0.0,0.99728,0.0,0.54471]
[1778112368322,62.4,81451.11,0.0,0.99728,0.0,0.54471]
[1778112368447,62.4,81451.11,0.0,0.99728,0.0,0.54471]
[1778112373497,62.4,81451.53,0.0,0.99728,0.0,0.54456]
[1778112375511,62.4,81447.45,0.0,0.99727,0.0,0.54605]
[1778112377824,62.4,81445.93,0.0,0.99727,0.0,0.54661]
[1778112377952,62.4,81445.93,0.0,0.99727,0.0,0.54661]
[1778112378050,62.4,81445.93,0.0,0.99727,0.0,0.54661]
[1778112378881,62.4,81445.93,0.0,0.99727,0.0,0.54661]
[1778112378950,62.4,81445.93,0.0,0.99727,0.0,0.54661]
[1778112383568,62.4,81449.62,0.0,0.99728,0.0,0.54526]
[1778112385110,62.4,81449.62,0.0,0.99728,0.0,0.54526]
[1778112385202,62.4,81449.62,0.0,0.99728,0.0,0.54526]
[1778112385299,62.4,81450.95,0.0,0.99728,0.0,0.54477]
[1778112385684,62.4,81450.95,0.0,0.99728,0.0,0.54477]
[1778112385698,62.4,81450.95,0.0,0.99728,0.0,0.54477]
[1778112389611,62.4,81456.86,0.0,0.99729,0.0,0.54261]
[1778112391521,62.4,81456.86,0.0,0.99729,0.0,0.54261]
[1778112391701,62.4,81456.82,0.0,0.99729,0.0,0.54262]
[1778112391930,62.4,81456.82,0.0,0.99729,0.0,0.54262]
[1778112391953,62.4,81456.82,0.0,0.99729,0.0,0.54262]
[1778112392023,62.4,81453.83,0.0,0.99729,0.0,0.54302]
[1778112393639,62.4,81450.66,0.0,0.99728,0.0,0.54418]
[1778112396970,62.4,81453.35,0.0,0.99729,0.0,0.5432]
[1778112397199,62.4,81453.35,0.0,0.99729,0.0,0.5432]
[1778112397212,62.4,81453.35,0.0,0.99729,0.0,0.5432]
[1778112397449,62.4,81453.35,0.0,0.99729,0.0,0.5432]
[1778112397550,62.4,81456.71,0.0,0.9973,0.0,0.54197]
[1778112401827,62.4,81455.99,0.0,0.99729,0.0,0.54223]
[1778112401950,62.4,81455.99,0.0,0.99729,0.0,0.54223]
[1778112402044,62.4,81453.35,0.0,0.99729,0.0,0.5432]
[1778112402702,62.4,81449.9,0.0,0.99728,0.0,0.54446]
[1778112403709,62.4,81440.76,0.0,0.99726,0.0,0.54781]
[1778112405013,62.4,81440.76,0.0,0.99726,0.0,0.54781]
[1778112405200,62.4,81440.76,0.0,0.99726,0.0,0.54781]
[1778112405300,62.4,81437.58,0.0,0.99726,0.0,0.54899]
[1778112407737,62.4,81433.67,0.0,0.99725,0.0,0.55043]
[1778112411765,62.4,81438.98,0.0,0.99726,0.0,0.54847]
[1778112413030,62.4,81438.98,0.0,0.99726,0.0,0.54847]
[1778112413200,62.4,81438.98,0.0,0.99726,0.0,0.54847]
[1778112413471,62.4,81438.98,0.0,0.99726,0.0,0.54847]
[1778112413550,62.4,81439.02,0.0,0.99726,0.0,0.54846]
[1778112413700,62.4,81439.02,0.0,0.99726,0.0,0.54846]
[1778112417808,62.4,81443.24,0.0,0.99727,0.0,0.5469]
[1778112419307,62.4,81443.24,0.0,0.99727,0.0,0.5469]
[1778112419451,62.4,81443.24,0.0,0.99727,0.0,0.5469]
[1778112419529,62.4,81443.98,0.0,0.99727,0.0,0.54663]
[1778112419623,62.4,81443.98,0.0,0.99727,0.0,0.54663]
[1778112419700,62.4,81443.98,0.0,0.99727,0.0,0.54663]
[1778112424858,62.4,81441.32,0.0,0.99726,0.0,0.54761]
[1778112427187,62.4,81442.18,0.0,0.99727,0.0,0.54729]
[1778112427202,62.4,81442.18,0.0,0.99727,0.0,0.54729]
[1778112427278,62.4,81439.26,0.0,0.99726,0.0,0.54837]
[1778112428033,62.4,81439.26,0.0,0.99726,0.0,0.54837]
[1778112428203,62.4,81439.26,0.0,0.99726,0.0,0.54837]
[1778112428304,62.4,81433.71,0.0,0.99725,0.0,0.55042]
[1778112433921,62.4,81430.25,0.0,0.99724,0.0,0.5517]
[1778112434929,62.4,81424.68,0.0,0.99723,0.0,0.55376]
[1778112435935,62.4,81419.59,0.0,0.99722,0.0,0.55566]
[1778112436942,62.4,81409.78,0.0,0.9972,0.0,0.55933]
[1778112437949,62.4,81411.19,0.0,0.9972,0.0,0.5588]
[1778112439673,62.4,81410.95,0.0,0.9972,0.0,0.55889]
[1778112439703,62.4,81410.95,0.0,0.9972,0.0,0.55889]
[1778112439944,62.4,81410.95,0.0,0.9972,0.0,0.55889]
[1778112440200,62.4,81410.95,0.0,0.9972,0.0,0.55889]
[1778112440300,62.4,81412.05,0.0,0.9972,0.0,0.55848]
[1778112446005,62.4,81414.23,0.0,0.99721,0.0,0.55766]
[1778112447634,62.4,81415.03,0.0,0.99721,0.0,0.55736]
[1778112447700,62.4,81415.03,0.0,0.99721,0.0,0.55736]
[1778112447782,62.4,81415.03,0.0,0.99721,0.0,0.55736]
[1778112447949,62.4,81415.03,0.0,0.99721,0.0,0.55736]
[1778112448019,62.4,81414.63,0.0,0.99721,0.0,0.55751]
[1778112451182,62.4,81411.91,0.0,0.9972,0.0,0.55853]
[1778112451200,62.4,81411.91,0.0,0.9972,0.0,0.55853]
[1778112451244,62.4,81410.6,0.0,0.9972,0.0,0.55831]
[1778112454962,62.4,81413.06,0.0,0.99721,0.0,0.55739]
[1778112455201,62.4,81413.06,0.0,0.99721,0.0,0.55739]
[1778112458497,62.4,81412.77,0.0,0.99721,0.0,0.5575]
[1778112458590,62.4,81406.48,0.0,0.99719,0.0,0.55985]
[1778112458684,62.4,81406.48,0.0,0.99719,0.0,0.55985]
[1778112458703,62.4,81406.48,0.0,0.99719,0.0,0.55985]
[1778112458804,62.4,81406.48,0.0,0.99719,0.0,0.55985]
[1778112463124,62.4,81402.73,0.0,0.99719,0.0,0.56126]
[1778112465562,62.4,81400.44,0.0,0.99718,0.0,0.56212]
[1778112465619,62.4,81393.51,0.0,0.99717,0.0,0.56474]
[1778112465701,62.4,81393.51,0.0,0.99717,0.0,0.56474]
[1778112466181,62.4,81393.51,0.0,0.99717,0.0,0.56474]
[1778112466202,62.4,81393.51,0.0,0.99717,0.0,0.56474]
[1778112466278,62.4,81393.8,0.0,0.99717,0.0,0.56463]
[1778112468159,62.4,81385.86,0.0,0.99715,0.0,0.56764]
[1778112469166,62.4,81371.48,0.0,0.99712,0.0,0.57313]
[1778112470173,62.4,81366.01,0.0,0.99711,0.0,0.57523]
[1778112472187,62.4,81369.09,0.0,0.99711,0.0,0.57404]
[1778112477222,62.4,81367.47,0.0,0.99711,0.0,0.57467]
[1778112477656,62.4,81367.47,0.0,0.99711,0.0,0.57467]
[1778112477703,62.4,81367.47,0.0,0.99711,0.0,0.57467]
[1778112477954,62.4,81367.47,0.0,0.99711,0.0,0.57467]
[1778112478202,62.4,81367.47,0.0,0.99711,0.0,0.57467]
[1778112478229,62.4,81367.93,0.0,0.99711,0.0,0.57449]
[1778112481251,62.4,81372.27,0.0,0.99712,0.0,0.57282]
[1778112482258,62.4,81375.74,0.0,0.99713,0.0,0.5715]
[1778112483265,62.4,81382.44,0.0,0.99714,0.0,0.56894]
[1778112486096,62.4,81382.91,0.0,0.99714,0.0,0.56876]
[1778112486206,62.4,81382.91,0.0,0.99714,0.0,0.56876]
[1778112486534,62.4,81382.91,0.0,0.99714,0.0,0.56876]
[1778112486549,62.4,81381.92,0.0,0.99714,0.0,0.56914]
[1778112486705,62.4,81381.92,0.0,0.99714,0.0,0.56914]
[1778112491321,62.4,81386.6,0.0,0.99715,0.0,0.56736]
[1778112492329,62.4,81389.52,0.0,0.99716,0.0,0.56625]
[1778112493229,62.4,81389.52,0.0,0.99716,0.0,0.56625]
[1778112493452,62.4,81389.52,0.0,0.99716,0.0,0.56625]
[1778112493496,62.4,81389.52,0.0,0.99716,0.0,0.56625]
[1778112493550,62.4,81391.62,0.0,0.99716,0.0,0.56546]
[1778112493701,62.4,81391.62,0.0,0.99716,0.0,0.56546]
[1778112498373,62.4,81388.05,0.0,0.99716,0.0,0.56681]
[1778112499785,62.4,81387.2,0.0,0.99715,0.0,0.56713]
[1778112499951,62.4,81387.2,0.0,0.99715,0.0,0.56713]
[1778112500097,62.4,81387.2,0.0,0.99715,0.0,0.56713]
[1778112500202,62.4,81387.2,0.0,0.99715,0.0,0.56713]
[1778112500387,62.4,81387.34,0.0,0.99715,0.0,0.56708]
[1778112505422,62.4,81386.73,0.0,0.99715,0.0,0.56731]
[1778112506429,62.4,81391.11,0.0,0.99716,0.0,0.56565]
[1778112507957,62.4,81393.39,0.0,0.99717,0.0,0.56479]
[1778112508201,62.4,81393.39,0.0,0.99717,0.0,0.56479]
[1778112508328,62.4,81393.39,0.0,0.99717,0.0,0.56479]
[1778112508452,62.4,81393.39,0.0,0.99717,0.0,0.56479]
[1778112508551,62.4,81392.08,0.0,0.99716,0.0,0.56528]
[1778112509450,62.4,81388.37,0.0,0.99716,0.0,0.56669]
[1778112514129,62.4,81387.12,0.0,0.99716,0.0,0.56644]
[1778112514203,62.4,81387.12,0.0,0.99716,0.0,0.56644]
[1778112514495,62.4,81387.12,0.0,0.99716,0.0,0.56644]
[1778112514594,62.4,81388.35,0.0,0.99716,0.0,0.56598]
[1778112514702,62.4,81388.35,0.0,0.99716,0.0,0.56598]
[1778112520529,62.4,81387.45,0.0,0.99716,0.0,0.56632]
[1778112526571,62.4,81387.53,0.0,0.99716,0.0,0.56629]
[1778112532613,62.4,81386.99,0.0,0.99716,0.0,0.56649]
[1778112535634,62.4,81389.84,0.0,0.99716,0.0,0.56541]
[1778112535906,62.4,81389.84,0.0,0.99716,0.0,0.56541]
[1778112535952,62.4,81389.84,0.0,0.99716,0.0,0.56541]
[1778112536394,62.4,81389.84,0.0,0.99716,0.0,0.56541]
[1778112536451,62.4,81389.84,0.0,0.99716,0.0,0.56541]
[1778112536641,62.4,81389.98,0.0,0.99716,0.0,0.56536]
[1778112537648,62.4,81394.75,0.0,0.99717,0.0,0.56355]
[1778112538655,62.4,81397.69,0.0,0.99718,0.0,0.56244]
[1778112542684,62.4,81395.18,0.0,0.99717,0.0,0.56339]
[1778112543436,62.4,81395.18,0.0,0.99717,0.0,0.56339]
[1778112543449,62.4,81395.18,0.0,0.99717,0.0,0.56339]
[1778112543690,62.4,81395.44,0.0,0.99717,0.0,0.56329]
[1778112544484,62.4,81395.44,0.0,0.99717,0.0,0.56329]
[1778112544703,62.4,81395.44,0.0,0.99717,0.0,0.56329]
[1778112546723,62.4,81404.03,0.0,0.99719,0.0,0.56006]
[1778112547730,62.4,81407.65,0.0,0.9972,0.0,0.5587]
[1778112547977,62.4,81407.65,0.0,0.9972,0.0,0.5587]
[1778112548207,62.4,81407.65,0.0,0.9972,0.0,0.5587]
[1778112548585,62.4,81407.65,0.0,0.9972,0.0,0.5587]
[1778112548703,62.4,81407.65,0.0,0.9972,0.0,0.5587]
[1778112548737,62.4,81407.72,0.0,0.9972,0.0,0.55868]
[1778112551760,62.4,81417.42,0.0,0.99722,0.0,0.55505]
[1778112553450,62.4,81417.42,0.0,0.99722,0.0,0.55505]
[1778112553700,62.4,81417.42,0.0,0.99722,0.0,0.55505]
[1778112553551,62.4,81418.59,0.0,0.99722,0.0,0.55461]
[1778112553774,62.4,81421.32,0.0,0.99723,0.0,0.5536]
[1778112555903,62.4,81423.27,0.0,0.99723,0.0,0.55287]
[1778112555952,62.4,81423.27,0.0,0.99723,0.0,0.55287]
[1778112560823,62.4,81420.92,0.0,0.99723,0.0,0.55375]
[1778112563396,62.4,81420.13,0.0,0.99723,0.0,0.55404]
[1778112563450,62.4,81420.13,0.0,0.99723,0.0,0.55404]
[1778112563497,62.4,81420.06,0.0,0.99723,0.0,0.55407]
[1778112564331,62.4,81420.06,0.0,0.99723,0.0,0.55407]
[1778112564453,62.4,81420.06,0.0,0.99723,0.0,0.55407]
[1778112567339,62.4,81418.95,0.0,0.99722,0.0,0.55448]
[1778112567451,62.4,81418.95,0.0,0.99722,0.0,0.55448]
[1778112567609,62.4,81418.95,0.0,0.99722,0.0,0.55448]
[1778112567701,62.4,81418.95,0.0,0.99722,0.0,0.55448]
[1778112567710,62.4,81415.11,0.0,0.99722,0.0,0.55591]
[1778112572907,62.4,81414.5,0.0,0.99722,0.0,0.55543]
[1778112575514,62.4,81413.31,0.0,0.99722,0.0,0.55587]
[1778112575704,62.4,81413.31,0.0,0.99722,0.0,0.55587]
[1778112575688,62.4,81412.68,0.0,0.99721,0.0,0.55611]
[1778112575982,62.4,81412.68,0.0,0.99721,0.0,0.55611]
[1778112576205,62.4,81412.68,0.0,0.99721,0.0,0.55611]
[1778112576228,62.4,81411.92,0.0,0.99721,0.0,0.55639]
[1778112580501,62.4,81410.5,0.0,0.99721,0.0,0.55692]
[1778112580703,62.4,81410.5,0.0,0.99721,0.0,0.55692]
[1778112580762,62.4,81410.5,0.0,0.99721,0.0,0.55692]
[1778112580720,62.4,81411.52,0.0,0.99721,0.0,0.55654]
[1778112580952,62.4,81411.52,0.0,0.99721,0.0,0.55654]
[1778112585998,62.4,81412.12,0.0,0.99721,0.0,0.55632]
[1778112588994,62.4,81411.93,0.0,0.99721,0.0,0.55639]
[1778112589200,62.4,81411.93,0.0,0.99721,0.0,0.55639]
[1778112589562,62.4,81411.93,0.0,0.99721,0.0,0.55639]
[1778112589701,62.4,81411.93,0.0,0.99721,0.0,0.55639]
[1778112589790,62.4,81411.28,0.0,0.99721,0.0,0.55663]
[1778112591033,62.4,81413.53,0.0,0.99722,0.0,0.55579]
[1778112595572,62.4,81413.09,0.0,0.99722,0.0,0.55596]
[1778112595699,62.4,81413.09,0.0,0.99722,0.0,0.55596]
[1778112595800,62.4,81413.16,0.0,0.99722,0.0,0.55593]
[1778112596198,62.4,81413.16,0.0,0.99722,0.0,0.55593]
[1778112596457,62.4,81413.16,0.0,0.99722,0.0,0.55593]
[1778112601812,62.4,81414.88,0.0,0.99722,0.0,0.55529]
[1778112601953,62.4,81414.88,0.0,0.99722,0.0,0.55529]
[1778112606241,62.4,81415.63,0.0,0.99722,0.0,0.55501]
[1778112606448,62.4,81415.63,0.0,0.99722,0.0,0.55501]
[1778112606549,62.4,81415.44,0.0,0.99722,0.0,0.55508]
[1778112608152,62.4,81414.43,0.0,0.99722,0.0,0.55546]
[1778112608200,62.4,81414.43,0.0,0.99722,0.0,0.55546]
[1778112608208,62.4,81418.69,0.0,0.99723,0.0,0.55387]
[1778112609159,62.4,81426.72,0.0,0.99724,0.0,0.55089]
[1778112610280,62.4,81426.72,0.0,0.99724,0.0,0.55089]
[1778112610451,62.4,81426.72,0.0,0.99724,0.0,0.55089]
[1778112610553,62.4,81430.03,0.0,0.99725,0.0,0.54967]
[1778112611777,62.4,81430.03,0.0,0.99725,0.0,0.54967]
[1778112611173,62.4,81431.85,0.0,0.99726,0.0,0.54899]
[1778112611949,62.4,81431.85,0.0,0.99726,0.0,0.54899]
[1778112612180,62.4,81433.96,0.0,0.99726,0.0,0.54822]
[1778112614839,62.4,81434.14,0.0,0.99726,0.0,0.54815]
[1778112614951,62.4,81434.14,0.0,0.99726,0.0,0.54815]
[1778112615202,62.4,81436.87,0.0,0.99727,0.0,0.54714]
[1778112618223,62.4,81439.01,0.0,0.99727,0.0,0.54636]
[1778112621113,62.4,81439.29,0.0,0.99727,0.0,0.54625]
[1778112621199,62.4,81439.29,0.0,0.99727,0.0,0.54625]
[1778112621639,62.4,81439.29,0.0,0.99727,0.0,0.54625]
[1778112621699,62.4,81439.29,0.0,0.99727,0.0,0.54625]
[1778112621799,62.4,81437.93,0.0,0.99727,0.0,0.54675]
[1778112622251,62.4,81440.52,0.0,0.99727,0.0,0.5458]
[1778112624085,62.4,81441.59,0.0,0.99728,0.0,0.54541]
[1778112624265,62.4,81444.51,0.0,0.99728,0.0,0.54434]
[1778112626279,62.4,81442.98,0.0,0.99728,0.0,0.5449]
[1778112630307,62.4,81446.43,0.0,0.99729,0.0,0.54364]
[1778112631930,62.4,81446.51,0.0,0.99729,0.0,0.54291]
[1778112631951,62.4,81446.51,0.0,0.99729,0.0,0.54291]
[1778112632322,62.4,81448.82,0.0,0.99729,0.0,0.54207]
[1778112635344,62.4,81456.58,0.0,0.99731,0.0,0.53924]
[1778112636351,62.4,81458.25,0.0,0.99731,0.0,0.53863]
[1778112637358,62.4,81460.04,0.0,0.99732,0.0,0.53799]
[1778112638179,62.4,81460.04,0.0,0.99732,0.0,0.53799]
[1778112638201,62.4,81460.04,0.0,0.99732,0.0,0.53799]
[1778112642393,62.4,81455.13,0.0,0.99731,0.0,0.53977]
[1778112643478,62.4,81455.13,0.0,0.99731,0.0,0.53977]
[1778112643701,62.4,81455.13,0.0,0.99731,0.0,0.53977]
[1778112643786,62.4,81451.86,0.0,0.9973,0.0,0.54096]
[1778112648435,62.4,81453.41,0.0,0.9973,0.0,0.54039]
[1778112650449,62.4,81451.55,0.0,0.9973,0.0,0.54107]
[1778112651693,62.4,81451.55,0.0,0.9973,0.0,0.54107]
[1778112651700,62.4,81451.55,0.0,0.9973,0.0,0.54107]
[1778112652464,62.4,81449.56,0.0,0.9973,0.0,0.5418]
[1778112656732,62.4,81450.58,0.0,0.9973,0.0,0.54142]
[1778112656744,62.4,81455.63,0.0,0.99731,0.0,0.53959]
[1778112656950,62.4,81455.63,0.0,0.99731,0.0,0.53959]
[1778112657499,62.4,81458.08,0.0,0.99731,0.0,0.5387]
[1778112660520,62.4,81456.75,0.0,0.99731,0.0,0.53918]
[1778112662414,62.4,81455.8,0.0,0.99731,0.0,0.53952]
[1778112662451,62.4,81455.8,0.0,0.99731,0.0,0.53952]
[1778112662534,62.4,81448.73,0.0,0.99729,0.0,0.5421]
[1778112663541,62.4,81445.08,0.0,0.99729,0.0,0.54343]
[1778112665555,62.4,81443.78,0.0,0.99728,0.0,0.54391]
[1778112670590,62.4,81443.14,0.0,0.99728,0.0,0.54414]
[1778112672604,62.4,81444.59,0.0,0.99728,0.0,0.54361]
[1778112677639,62.4,81444.66,0.0,0.99729,0.0,0.54359]
[1778112678647,62.4,81448.88,0.0,0.99729,0.0,0.54205]
[1778112679593,62.4,81448.88,0.0,0.99729,0.0,0.54205]
[1778112679702,62.4,81448.88,0.0,0.99729,0.0,0.54205]
[1778112682675,62.4,81450.49,0.0,0.9973,0.0,0.54146]
[1778112687387,62.4,81449.62,0.0,0.9973,0.0,0.54177]
[1778112687452,62.4,81449.62,0.0,0.9973,0.0,0.54177]
[1778112687710,62.4,81447.44,0.0,0.99729,0.0,0.54257]
[1778112689724,62.4,81443.8,0.0,0.99728,0.0,0.5439]
[1778112692298,62.4,81444.9,0.0,0.99729,0.0,0.5428]
[1778112692451,62.4,81444.9,0.0,0.99729,0.0,0.5428]
[1778112694759,62.4,81450.05,0.0,0.9973,0.0,0.54092]
[1778112697780,62.4,81448.65,0.0,0.9973,0.0,0.54143]
[1778112698787,62.4,81451.07,0.0,0.9973,0.0,0.54055]
[1778112699666,62.4,81451.07,0.0,0.9973,0.0,0.54055]
[1778112699701,62.4,81451.07,0.0,0.9973,0.0,0.54055]
[1778112701808,62.4,81455.33,0.0,0.99731,0.0,0.539]
[1778112702815,62.4,81458.6,0.0,0.99732,0.0,0.53782]
[1778112707894,62.4,81459.71,0.0,0.99732,0.0,0.53741]
[1778112707850,62.4,81471.23,0.0,0.99734,0.0,0.53325]
[1778112707951,62.4,81471.23,0.0,0.99734,0.0,0.53325]
[1778112708857,62.4,81473.86,0.0,0.99735,0.0,0.53231]
[1778112709864,62.4,81470.77,0.0,0.99734,0.0,0.53342]
[1778112710524,62.4,81470.77,0.0,0.99734,0.0,0.53342]
[1778112710700,62.4,81470.77,0.0,0.99734,0.0,0.53342]
[1778112710871,62.4,81469.13,0.0,0.99734,0.0,0.53401]
[1778112714900,62.4,81465.59,0.0,0.99733,0.0,0.53529]
[1778112715904,62.4,81465.59,0.0,0.99733,0.0,0.53529]
[1778112715907,62.4,81462.51,0.0,0.99732,0.0,0.5364]
[1778112715949,62.4,81462.51,0.0,0.99732,0.0,0.5364]
[1778112720289,62.4,81462.51,0.0,0.99732,0.0,0.5364]
[1778112720448,62.4,81462.51,0.0,0.99732,0.0,0.5364]
[1778112721950,62.4,81460.95,0.0,0.99732,0.0,0.53696]
[1778112724342,62.4,81460.57,0.0,0.99732,0.0,0.5371]
[1778112724449,62.4,81460.57,0.0,0.99732,0.0,0.5371]
[1778112724971,62.4,81462.43,0.0,0.99732,0.0,0.53643]
[1778112727992,62.4,81460.6,0.0,0.99732,0.0,0.53709]
[1778112733027,62.4,81460.12,0.0,0.99732,0.0,0.53726]
[1778112734309,62.4,81460.12,0.0,0.99732,0.0,0.53726]
[1778112734449,62.4,81460.12,0.0,0.99732,0.0,0.53726]
[1778112737055,62.4,81463.33,0.0,0.99733,0.0,0.5361]
[1778112738062,62.4,81472.87,0.0,0.99735,0.0,0.53266]
[1778112738969,62.4,81472.87,0.0,0.99735,0.0,0.53266]
[1778112739069,62.4,81474.82,0.0,0.99735,0.0,0.53196]
[1778112741859,62.4,81475.55,0.0,0.99735,0.0,0.5317]
[1778112743098,62.4,81474.19,0.0,0.99735,0.0,0.53219]
[1778112744105,62.4,81469.08,0.0,0.99734,0.0,0.53403]
[1778112746119,62.4,81467.7,0.0,0.99734,0.0,0.53453]
[1778112747265,62.4,81467.7,0.0,0.99734,0.0,0.53453]
[1778112747449,62.4,81467.7,0.0,0.99734,0.0,0.53453]
[1778112747957,62.4,81467.7,0.0,0.99734,0.0,0.53453]
[1778112748133,62.4,81467.03,0.0,0.99733,0.0,0.53477]
[1778112751154,62.4,81468.87,0.0,0.99734,0.0,0.53342]
[1778112752161,62.4,81470.69,0.0,0.99734,0.0,0.53276]
[1778112757196,62.4,81471.66,0.0,0.99735,0.0,0.53241]
[1778112759502,62.4,81471.59,0.0,0.99735,0.0,0.53244]
[1778112759698,62.4,81471.59,0.0,0.99735,0.0,0.53244]
[1778112761225,62.4,81468.74,0.0,0.99734,0.0,0.53346]
[1778112762100,62.4,81468.74,0.0,0.99734,0.0,0.53346]
[1778112762231,62.4,81465.02,0.0,0.99733,0.0,0.5348]
[1778112765951,62.4,81463.86,0.0,0.99733,0.0,0.53522]
[1778112766259,62.4,81465.18,0.0,0.99733,0.0,0.53475]
[1778112771294,62.4,81469.33,0.0,0.99734,0.0,0.53325]
[1778112776329,62.4,81469.34,0.0,0.99734,0.0,0.53325]
[1778112780357,62.4,81473.05,0.0,0.99735,0.0,0.53191]
[1778112785392,62.4,81472.04,0.0,0.99735,0.0,0.53228]
[1778112790429,62.4,81468.59,0.0,0.99734,0.0,0.53352]
[1778112793450,62.4,81465.21,0.0,0.99733,0.0,0.53473]
[1778112794457,62.4,81459.21,0.0,0.99732,0.0,0.5369]
[1778112795464,62.4,81452.56,0.0,0.99731,0.0,0.53932]
[1778112800500,62.4,81455.08,0.0,0.99731,0.0,0.5384]
[1778112805227,62.4,81452.66,0.0,0.99731,0.0,0.53928]
[1778112805449,62.4,81452.66,0.0,0.99731,0.0,0.53928]
[1778112810574,62.4,81450.78,0.0,0.9973,0.0,0.53996]
[1778112813440,62.4,81453.49,0.0,0.99731,0.0,0.53828]
[1778112813449,62.4,81453.49,0.0,0.99731,0.0,0.53828]
[1778112814602,62.4,81450.91,0.0,0.99731,0.0,0.53922]
[1778112815609,62.4,81448.84,0.0,0.9973,0.0,0.53997]
[1778112816477,62.4,81448.84,0.0,0.9973,0.0,0.53997]
[1778112816842,62.4,81444.68,0.0,0.9973,0.0,0.54149]
[1778112818630,62.4,81439.12,0.0,0.99728,0.0,0.54352]
[1778112819126,62.4,81439.12,0.0,0.99728,0.0,0.54352]
[1778112819201,62.4,81439.12,0.0,0.99728,0.0,0.54352]
[1778112819637,62.4,81438.57,0.0,0.99728,0.0,0.54372]
[1778112824672,62.4,81439.18,0.0,0.99728,0.0,0.5435]
[1778112829707,62.4,81437.97,0.0,0.99728,0.0,0.54394]
[1778112834742,62.4,81435.8,0.0,0.99728,0.0,0.54474]
[1778112840784,62.4,81435.87,0.0,0.99728,0.0,0.54471]
[1778112841791,62.4,81432.44,0.0,0.99727,0.0,0.54597]
[1778112842798,62.4,81428.34,0.0,0.99726,0.0,0.54748]
[1778112845819,62.4,81432.07,0.0,0.99727,0.0,0.54611]
[1778112850856,62.4,81434.05,0.0,0.99727,0.0,0.54538]
[1778112855891,62.4,81435.69,0.0,0.99728,0.0,0.54478]
[1778112861933,62.4,81433.75,0.0,0.99727,0.0,0.54549]
[1778112866968,62.4,81433.29,0.0,0.99727,0.0,0.54566]
[1778112872006,62.4,81435.63,0.0,0.99728,0.0,0.5441]
[1778112877040,62.4,81435.82,0.0,0.99728,0.0,0.54403]
[1778112886103,62.4,81435.58,0.0,0.99728,0.0,0.54412]
[1778112888117,62.4,81430.61,0.0,0.99727,0.0,0.54594]
[1778112889124,62.4,81424.45,0.0,0.99726,0.0,0.54821]
[1778112891139,62.4,81422.9,0.0,0.99725,0.0,0.54878]
[1778112895166,62.4,81428.29,0.0,0.99726,0.0,0.5468]
[1778112900201,62.4,81429.21,0.0,0.99727,0.0,0.54646]
[1778112902215,62.4,81425.75,0.0,0.99726,0.0,0.54773]
[1778112907256,62.4,81430.97,0.0,0.99727,0.0,0.54581]
[1778112912291,62.4,81432.25,0.0,0.99727,0.0,0.54534]
[1778112915313,62.4,81428.5,0.0,0.99727,0.0,0.54672]
[1778112920347,62.4,81426.32,0.0,0.99726,0.0,0.54752]
[1778112921354,62.4,81422.28,0.0,0.99725,0.0,0.54901]
[1778112923368,62.4,81411.0,0.0,0.99723,0.0,0.55319]
[1778112926107,62.4,81404.93,0.0,0.99722,0.0,0.55545]
[1778112926397,62.4,81401.5,0.0,0.99721,0.0,0.55674]
[1778112931335,62.4,81399.59,0.0,0.9972,0.0,0.55745]
[1778112931451,62.4,81399.59,0.0,0.9972,0.0,0.55745]
[1778112931551,62.4,81399.65,0.0,0.99721,0.0,0.55672]
[1778112935191,62.4,81399.18,0.0,0.99721,0.0,0.55689]
[1778112936461,62.4,81406.72,0.0,0.99722,0.0,0.55408]
[1778112937468,62.4,81415.39,0.0,0.99724,0.0,0.55086]
[1778112939482,62.4,81416.43,0.0,0.99724,0.0,0.55047]
[1778112943945,62.4,81416.83,0.0,0.99724,0.0,0.55032]
[1778112944517,62.4,81423.7,0.0,0.99726,0.0,0.54779]
[1778112946333,62.4,81424.48,0.0,0.99726,0.0,0.5475]
[1778112946452,62.4,81424.48,0.0,0.99726,0.0,0.5475]
[1778112946531,62.4,81425.06,0.0,0.99726,0.0,0.54729]
[1778112949552,62.4,81416.5,0.0,0.99724,0.0,0.55045]
[1778112950559,62.4,81410.47,0.0,0.99723,0.0,0.55268]
[1778112952573,62.4,81407.16,0.0,0.99722,0.0,0.55391]
[1778112957608,62.4,81404.22,0.0,0.99722,0.0,0.55501]
[1778112961737,62.4,81404.29,0.0,0.99722,0.0,0.55498]
[1778112961950,62.4,81404.29,0.0,0.99722,0.0,0.55498]
[1778112962643,62.4,81412.5,0.0,0.99724,0.0,0.55193]
[1778112964461,62.4,81414.22,0.0,0.99724,0.0,0.55129]
[1778112964704,62.4,81414.22,0.0,0.99724,0.0,0.55129]
[1778112964707,62.4,81414.46,0.0,0.99724,0.0,0.5512]
[1778112970700,62.4,81415.89,0.0,0.99724,0.0,0.55067]
[1778112972144,62.4,81415.89,0.0,0.99724,0.0,0.55067]
[1778112972199,62.4,81415.89,0.0,0.99724,0.0,0.55067]
[1778112978564,62.4,81413.26,0.0,0.99724,0.0,0.55165]
[1778112978704,62.4,81413.26,0.0,0.99724,0.0,0.55165]
[1778112978759,62.4,81412.91,0.0,0.99724,0.0,0.55178]
[1778112981780,62.4,81407.33,0.0,0.99722,0.0,0.55385]
[1778112983953,62.4,81407.22,0.0,0.99722,0.0,0.55389]
[1778112984020,62.4,81403.93,0.0,0.99722,0.0,0.55512]
[1778112987386,62.4,81402.88,0.0,0.99722,0.0,0.55551]
[1778112987454,62.4,81402.88,0.0,0.99722,0.0,0.55551]
[1778112987822,62.4,81402.59,0.0,0.99721,0.0,0.55562]
[1778112991851,62.4,81400.52,0.0,0.99721,0.0,0.55568]
[1778112993037,62.4,81400.52,0.0,0.99721,0.0,0.55568]
[1778112993201,62.4,81400.52,0.0,0.99721,0.0,0.55568]
[1778112993129,62.4,81396.73,0.0,0.99721,0.0,0.5571]
[1778113004598,62.4,81395.55,0.0,0.9972,0.0,0.55754]
[1778113004702,62.4,81395.55,0.0,0.9972,0.0,0.55754]
[1778113004942,62.4,81395.01,0.0,0.9972,0.0,0.55774]
[1778113006251,62.4,81395.01,0.0,0.9972,0.0,0.55774]
[1778113006448,62.4,81395.61,0.0,0.9972,0.0,0.55752]
[1778113011991,62.4,81395.83,0.0,0.9972,0.0,0.55743]
[1778113017026,62.4,81395.79,0.0,0.9972,0.0,0.55745]
[1778113022061,62.4,81397.21,0.0,0.99721,0.0,0.55692]
[1778113023068,62.4,81391.51,0.0,0.99719,0.0,0.55905]
[1778113024450,62.4,81388.44,0.0,0.99719,0.0,0.56021]
[1778113024699,62.4,81388.44,0.0,0.99719,0.0,0.56021]
[1778113024706,62.4,81388.44,0.0,0.99719,0.0,0.56021]
[1778113024950,62.4,81388.44,0.0,0.99719,0.0,0.56021]
[1778113025082,62.4,81387.23,0.0,0.99719,0.0,0.56066]
[1778113026089,62.4,81382.83,0.0,0.99718,0.0,0.56232]
[1778113030119,62.4,81375.51,0.0,0.99716,0.0,0.56509]
[1778113031127,62.4,81368.04,0.0,0.99714,0.0,0.56793]
[1778113032134,62.4,81361.88,0.0,0.99713,0.0,0.57028]
[1778113034436,62.4,81361.25,0.0,0.99713,0.0,0.57052]
[1778113034451,62.4,81361.25,0.0,0.99713,0.0,0.57052]
[1778113034615,62.4,81361.25,0.0,0.99713,0.0,0.57052]
[1778113034701,62.4,81361.25,0.0,0.99713,0.0,0.57052]
[1778113035155,62.4,81355.83,0.0,0.99712,0.0,0.57259]
[1778113036162,62.4,81349.6,0.0,0.9971,0.0,0.57499]
[1778113041083,62.4,81350.37,0.0,0.99711,0.0,0.57469]
[1778113041201,62.4,81350.37,0.0,0.99711,0.0,0.57469]
[1778113041301,62.4,81350.67,0.0,0.99711,0.0,0.57457]
[1778113041339,62.4,81350.67,0.0,0.99711,0.0,0.57457]
[1778113041449,62.4,81350.67,0.0,0.99711,0.0,0.57457]
[1778113047239,62.4,81350.6,0.0,0.99711,0.0,0.5746]
[1778113051267,62.4,81347.94,0.0,0.9971,0.0,0.5749]
[1778113054044,62.4,81349.48,0.0,0.99711,0.0,0.5743]
[1778113054165,62.4,81349.48,0.0,0.99711,0.0,0.5743]
[1778113054202,62.4,81349.48,0.0,0.99711,0.0,0.5743]
[1778113054288,62.4,81349.51,0.0,0.99711,0.0,0.57429]
[1778113060644,62.4,81349.08,0.0,0.99711,0.0,0.57446]
[1778113060701,62.4,81349.08,0.0,0.99711,0.0,0.57446]
[1778113060803,62.4,81349.08,0.0,0.99711,0.0,0.57446]
[1778113060949,62.4,81349.08,0.0,0.99711,0.0,0.57446]
[1778113061050,62.4,81349.92,0.0,0.99711,0.0,0.57413]
[1778113068281,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113068448,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113068538,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113068703,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113068801,62.4,81350.77,0.0,0.99711,0.0,0.57381]
[1778113070400,62.4,81346.79,0.0,0.9971,0.0,0.57534]
[1778113075437,62.4,81347.78,0.0,0.9971,0.0,0.57496]
[1778113075663,62.4,81347.78,0.0,0.9971,0.0,0.57496]
[1778113075703,62.4,81347.78,0.0,0.9971,0.0,0.57496]
[1778113075871,62.4,81347.78,0.0,0.9971,0.0,0.57496]
[1778113075949,62.4,81347.78,0.0,0.9971,0.0,0.57496]
[1778113076021,62.4,81346.28,0.0,0.9971,0.0,0.57553]
[1778113081337,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113081451,62.4,81348.1,0.0,0.9971,0.0,0.57483]
[1778113081477,62.4,81348.54,0.0,0.99711,0.0,0.57466]
[1778113086512,62.4,81348.04,0.0,0.9971,0.0,0.57486]
[1778113089545,62.4,81349.32,0.0,0.99711,0.0,0.57436]
[1778113089704,62.4,81349.32,0.0,0.99711,0.0,0.57436]
[1778113093746,62.4,81348.03,0.0,0.9971,0.0,0.57486]
[1778113093940,62.4,81348.03,0.0,0.9971,0.0,0.57486]
[1778113093950,62.4,81348.03,0.0,0.9971,0.0,0.57486]
[1778113094041,62.4,81348.14,0.0,0.9971,0.0,0.57482]
[1778113097952,62.4,81348.61,0.0,0.99711,0.0,0.57464]
[1778113098066,62.4,81348.61,0.0,0.99711,0.0,0.57464]
[1778113098206,62.4,81348.61,0.0,0.99711,0.0,0.57464]
[1778113098302,62.4,81347.97,0.0,0.9971,0.0,0.57488]
[1778113099608,62.4,81351.34,0.0,0.99711,0.0,0.57359]
[1778113104775,62.4,81354.13,0.0,0.99712,0.0,0.57252]
[1778113104838,62.4,81354.13,0.0,0.99712,0.0,0.57252]
[1778113104950,62.4,81354.13,0.0,0.99712,0.0,0.57252]
[1778113105050,62.4,81357.53,0.0,0.99712,0.0,0.57121]
[1778113106657,62.4,81360.89,0.0,0.99713,0.0,0.56993]
[1778113107664,62.4,81367.52,0.0,0.99715,0.0,0.5674]
[1778113108952,62.4,81367.52,0.0,0.99715,0.0,0.5674]
[1778113109206,62.4,81367.52,0.0,0.99715,0.0,0.5674]
[1778113111655,62.4,81371.57,0.0,0.99716,0.0,0.56586]
[1778113111699,62.4,81371.57,0.0,0.99716,0.0,0.56586]
[1778113111756,62.4,81370.38,0.0,0.99716,0.0,0.5656]
[1778113113712,62.4,81367.98,0.0,0.99715,0.0,0.56651]
[1778113113952,62.4,81367.98,0.0,0.99715,0.0,0.56651]
[1778113120296,62.4,81366.92,0.0,0.99715,0.0,0.56691]
[1778113120451,62.4,81366.72,0.0,0.99715,0.0,0.56699]
[1778113120500,62.4,81366.72,0.0,0.99715,0.0,0.56699]
[1778113120704,62.4,81366.72,0.0,0.99715,0.0,0.56699]
[1778113120755,62.4,81367.0,0.0,0.99715,0.0,0.56688]
[1778113125790,62.4,81367.44,0.0,0.99715,0.0,0.56671]
[1778113127050,62.4,81367.44,0.0,0.99715,0.0,0.56671]
[1778113127200,62.4,81367.44,0.0,0.99715,0.0,0.56671]
[1778113127333,62.4,81367.44,0.0,0.99715,0.0,0.56671]
[1778113127344,62.4,81368.16,0.0,0.99715,0.0,0.56644]
[1778113127451,62.4,81368.16,0.0,0.99715,0.0,0.56644]
[1778113130825,62.4,81372.72,0.0,0.99716,0.0,0.56471]
[1778113133904,62.4,81372.74,0.0,0.99716,0.0,0.5647]
[1778113133953,62.4,81372.74,0.0,0.99716,0.0,0.5647]
[1778113134219,62.4,81372.74,0.0,0.99716,0.0,0.5647]
[1778113134303,62.4,81372.46,0.0,0.99716,0.0,0.56481]
[1778113134450,62.4,81372.46,0.0,0.99716,0.0,0.56481]
[1778113137874,62.4,81369.39,0.0,0.99715,0.0,0.56597]
[1778113139330,62.4,81369.39,0.0,0.99715,0.0,0.56597]
[1778113139352,62.4,81366.48,0.0,0.99715,0.0,0.56708]
[1778113139451,62.4,81366.48,0.0,0.99715,0.0,0.56708]
[1778113139542,62.4,81366.48,0.0,0.99715,0.0,0.56708]
[1778113139701,62.4,81366.48,0.0,0.99715,0.0,0.56708]
[1778113144753,62.4,81364.09,0.0,0.99714,0.0,0.56799]
[1778113144928,62.4,81364.09,0.0,0.99714,0.0,0.56799]
[1778113144953,62.4,81364.09,0.0,0.99714,0.0,0.56799]
[1778113145029,62.4,81364.36,0.0,0.99714,0.0,0.56788]
[1778113150965,62.4,81364.92,0.0,0.99714,0.0,0.56767]
[1778113151738,62.4,81364.92,0.0,0.99714,0.0,0.56767]
[1778113151936,62.4,81364.92,0.0,0.99714,0.0,0.56767]
[1778113151954,62.4,81364.92,0.0,0.99714,0.0,0.56767]
[1778113151972,62.4,81364.64,0.0,0.99714,0.0,0.56778]
[1778113157007,62.4,81365.74,0.0,0.99715,0.0,0.56736]
[1778113158015,62.4,81370.13,0.0,0.99716,0.0,0.56569]
[1778113158970,62.4,81370.13,0.0,0.99716,0.0,0.56569]
[1778113159202,62.4,81370.13,0.0,0.99716,0.0,0.56569]
[1778113159298,62.4,81373.82,0.0,0.99716,0.0,0.56429]
[1778113160031,62.4,81377.73,0.0,0.99717,0.0,0.56281]
[1778113160980,62.4,81377.73,0.0,0.99717,0.0,0.56281]
[1778113161203,62.4,81377.73,0.0,0.99717,0.0,0.56281]
[1778113166830,62.4,81380.01,0.0,0.99718,0.0,0.56195]
[1778113166949,62.4,81380.01,0.0,0.99718,0.0,0.56195]
[1778113167000,62.4,81380.01,0.0,0.99718,0.0,0.56195]
[1778113167225,62.4,81380.01,0.0,0.99718,0.0,0.56195]
[1778113167259,62.4,81380.42,0.0,0.99718,0.0,0.5618]
[1778113173125,62.4,81380.67,0.0,0.99718,0.0,0.56099]
[1778113175780,62.4,81381.02,0.0,0.99718,0.0,0.56086]
[1778113175949,62.4,81381.02,0.0,0.99718,0.0,0.56086]
[1778113176243,62.4,81381.02,0.0,0.99718,0.0,0.56086]
[1778113176346,62.4,81381.02,0.0,0.99718,0.0,0.56086]
[1778113176409,62.4,81381.45,0.0,0.99718,0.0,0.56069]
[1778113177153,62.4,81384.98,0.0,0.99719,0.0,0.55937]
[1778113178160,62.4,81389.48,0.0,0.9972,0.0,0.55768]
[1778113178932,62.4,81389.48,0.0,0.9972,0.0,0.55768]
[1778113178952,62.4,81389.48,0.0,0.9972,0.0,0.55768]
[1778113180842,62.4,81391.78,0.0,0.99721,0.0,0.55682]
[1778113180949,62.4,81391.78,0.0,0.99721,0.0,0.55682]
[1778113181182,62.4,81394.93,0.0,0.99721,0.0,0.55564]
[1778113186219,62.4,81395.89,0.0,0.99721,0.0,0.55528]
[1778113188936,62.4,81394.86,0.0,0.99721,0.0,0.55566]
[1778113188949,62.4,81394.86,0.0,0.99721,0.0,0.55566]
[1778113194275,62.4,81394.54,0.0,0.99721,0.0,0.55578]
[1778113195599,62.4,81393.47,0.0,0.99721,0.0,0.55618]
[1778113195700,62.4,81393.47,0.0,0.99721,0.0,0.55618]
[1778113196041,62.4,81393.47,0.0,0.99721,0.0,0.55618]
[1778113196199,62.4,81393.47,0.0,0.99721,0.0,0.55618]
[1778113196290,62.4,81394.59,0.0,0.99721,0.0,0.55576]
[1778113202332,62.4,81394.4,0.0,0.99721,0.0,0.55584]
[1778113203652,62.4,81392.66,0.0,0.99721,0.0,0.55649]
[1778113203699,62.4,81392.66,0.0,0.99721,0.0,0.55649]
[1778113204207,62.4,81392.66,0.0,0.99721,0.0,0.55649]
[1778113204454,62.4,81392.66,0.0,0.99721,0.0,0.55649]
[1778113204346,62.4,81391.78,0.0,0.99721,0.0,0.55682]
[1778113206360,62.4,81386.8,0.0,0.9972,0.0,0.55868]
[1778113207367,62.4,81380.88,0.0,0.99718,0.0,0.56091]
[1778113208374,62.4,81368.91,0.0,0.99716,0.0,0.56543]
[1778113209381,62.4,81365.08,0.0,0.99715,0.0,0.56689]
[1778113210388,62.4,81365.31,0.0,0.99715,0.0,0.5668]
[1778113211134,62.4,81365.31,0.0,0.99715,0.0,0.5668]
[1778113211201,62.4,81365.31,0.0,0.99715,0.0,0.5668]
[1778113211395,62.4,81365.48,0.0,0.99715,0.0,0.56674]
[1778113212182,62.4,81365.48,0.0,0.99715,0.0,0.56674]
[1778113212201,62.4,81365.48,0.0,0.99715,0.0,0.56674]
[1778113217437,62.4,81365.39,0.0,0.99715,0.0,0.56677]
[1778113221110,62.4,81365.5,0.0,0.99715,0.0,0.56673]
[1778113221200,62.4,81365.5,0.0,0.99715,0.0,0.56673]
[1778113221212,62.4,81365.5,0.0,0.99715,0.0,0.56673]
[1778113221649,62.4,81365.5,0.0,0.99715,0.0,0.56673]
[1778113221703,62.4,81365.5,0.0,0.99715,0.0,0.56673]
[1778113227262,62.4,81364.91,0.0,0.99715,0.0,0.56695]
[1778113227452,62.4,81364.91,0.0,0.99715,0.0,0.56695]
[1778113227300,62.4,81365.84,0.0,0.99715,0.0,0.5666]
[1778113227740,62.4,81365.84,0.0,0.99715,0.0,0.5666]
[1778113227953,62.4,81365.84,0.0,0.99715,0.0,0.5666]
[1778113227954,62.4,81367.07,0.0,0.99715,0.0,0.56613]
[1778113233549,62.4,81366.1,0.0,0.99715,0.0,0.56578]
[1778113238584,62.4,81364.15,0.0,0.99715,0.0,0.56652]
[1778113239591,62.4,81353.23,0.0,0.99713,0.0,0.57068]
[1778113240896,62.4,81353.23,0.0,0.99713,0.0,0.57068]
[1778113240947,62.4,81353.23,0.0,0.99713,0.0,0.57068]
[1778113241497,62.4,81353.23,0.0,0.99713,0.0,0.57068]
[1778113240997,62.4,81345.78,0.0,0.99711,0.0,0.57354]
[1778113241703,62.4,81345.78,0.0,0.99711,0.0,0.57354]
[1778113243619,62.4,81342.06,0.0,0.9971,0.0,0.57497]
[1778113244626,62.4,81339.65,0.0,0.9971,0.0,0.5759]
[1778113247480,62.4,81339.49,0.0,0.9971,0.0,0.57596]
[1778113247701,62.4,81339.45,0.0,0.9971,0.0,0.57598]
[1778113253530,62.4,81337.99,0.0,0.99709,0.0,0.57654]
[1778113253701,62.4,81337.99,0.0,0.99709,0.0,0.57654]
[1778113254178,62.4,81337.99,0.0,0.99709,0.0,0.57654]
[1778113254200,62.4,81337.99,0.0,0.99709,0.0,0.57654]
[1778113254279,62.4,81337.99,0.0,0.99709,0.0,0.57654]
[1778113259732,62.4,81336.97,0.0,0.99709,0.0,0.57693]
[1778113263193,62.4,81336.83,0.0,0.99709,0.0,0.57699]
[1778113263200,62.4,81336.83,0.0,0.99709,0.0,0.57699]
[1778113263289,62.4,81331.86,0.0,0.99708,0.0,0.57891]
[1778113264136,62.4,81331.86,0.0,0.99708,0.0,0.57891]
[1778113264200,62.4,81331.86,0.0,0.99708,0.0,0.57891]
[1778113265775,62.4,81326.47,0.0,0.99707,0.0,0.581]
[1778113266782,62.4,81322.49,0.0,0.99706,0.0,0.58255]
[1778113267863,62.4,81322.49,0.0,0.99706,0.0,0.58255]
[1778113267952,62.4,81322.49,0.0,0.99706,0.0,0.58255]
[1778113268262,62.4,81322.49,0.0,0.99706,0.0,0.58255]
[1778113268452,62.4,81322.49,0.0,0.99706,0.0,0.58255]
[1778113268478,62.4,81321.69,0.0,0.99706,0.0,0.58286]
[1778113273831,62.4,81321.24,0.0,0.99706,0.0,0.58304]
[1778113277862,62.4,81318.78,0.0,0.99705,0.0,0.584]
[1778113280079,62.4,81318.61,0.0,0.99705,0.0,0.58406]
[1778113280199,62.4,81318.61,0.0,0.99705,0.0,0.58406]
[1778113280248,62.4,81317.57,0.0,0.99705,0.0,0.58447]
[1778113280971,62.4,81317.57,0.0,0.99705,0.0,0.58447]
[1778113281203,62.4,81317.57,0.0,0.99705,0.0,0.58447]
[1778113286925,62.4,81317.8,0.0,0.99705,0.0,0.58438]
[1778113291595,62.4,81317.47,0.0,0.99705,0.0,0.58451]
[1778113291698,62.4,81317.47,0.0,0.99705,0.0,0.58451]
[1778113291961,62.4,81317.28,0.0,0.99705,0.0,0.58384]
[1778113292968,62.4,81301.69,0.0,0.99702,0.0,0.58996]
[1778113293975,62.4,81297.25,0.0,0.99701,0.0,0.59171]
[1778113294642,62.4,81297.25,0.0,0.99701,0.0,0.59171]
[1778113294700,62.4,81297.25,0.0,0.99701,0.0,0.59171]
[1778113296996,62.4,81299.99,0.0,0.99701,0.0,0.59063]
[1778113298003,62.4,81302.96,0.0,0.99702,0.0,0.58946]
[1778113299933,62.4,81302.91,0.0,0.99702,0.0,0.58948]
[1778113299952,62.4,81302.91,0.0,0.99702,0.0,0.58948]
[1778113300017,62.4,81305.09,0.0,0.99702,0.0,0.58862]
[1778113301511,62.4,81305.09,0.0,0.99702,0.0,0.58862]
[1778113301024,62.4,81311.76,0.0,0.99704,0.0,0.586]
[1778113301698,62.4,81311.76,0.0,0.99704,0.0,0.586]
[1778113305569,62.4,81311.87,0.0,0.99704,0.0,0.58596]
[1778113306837,62.4,81312.65,0.0,0.99704,0.0,0.58565]
[1778113306953,62.4,81312.65,0.0,0.99704,0.0,0.58565]
[1778113314423,62.4,81311.91,0.0,0.99704,0.0,0.58594]
[1778113314451,62.4,81311.91,0.0,0.99704,0.0,0.58594]
[1778113319983,62.4,81311.9,0.0,0.99704,0.0,0.58595]
[1778113320201,62.4,81311.9,0.0,0.99704,0.0,0.58595]
[1778113321164,62.4,81315.36,0.0,0.99705,0.0,0.58459]
[1778113322171,62.4,81317.14,0.0,0.99705,0.0,0.5839]
[1778113324185,62.4,81310.61,0.0,0.99704,0.0,0.58645]
[1778113324734,62.4,81310.61,0.0,0.99704,0.0,0.58645]
[1778113324810,62.4,81310.61,0.0,0.99704,0.0,0.58645]
[1778113325192,62.4,81305.41,0.0,0.99702,0.0,0.58849]
[1778113326203,62.4,81303.96,0.0,0.99702,0.0,0.58906]
[1778113327057,62.4,81303.96,0.0,0.99702,0.0,0.58906]
[1778113327199,62.4,81303.96,0.0,0.99702,0.0,0.58906]
[1778113327206,62.4,81300.89,0.0,0.99701,0.0,0.59027]
[1778113329221,62.4,81299.47,0.0,0.99701,0.0,0.59083]
[1778113330002,62.4,81299.47,0.0,0.99701,0.0,0.59083]
[1778113330200,62.4,81299.47,0.0,0.99701,0.0,0.59083]
[1778113330228,62.4,81296.88,0.0,0.99701,0.0,0.59186]
[1778113332242,62.4,81299.45,0.0,0.99701,0.0,0.59084]
[1778113334256,62.4,81302.55,0.0,0.99702,0.0,0.58962]
[1778113337754,62.4,81301.29,0.0,0.99701,0.0,0.59012]
[1778113337950,62.4,81301.29,0.0,0.99701,0.0,0.59012]
[1778113341601,62.4,81301.4,0.0,0.99702,0.0,0.59007]
[1778113341305,62.4,81307.97,0.0,0.99703,0.0,0.58749]
[1778113341698,62.4,81307.97,0.0,0.99703,0.0,0.58749]
[1778113342312,62.4,81313.16,0.0,0.99704,0.0,0.58545]
[1778113344326,62.4,81311.08,0.0,0.99704,0.0,0.58627]
[1778113346340,62.4,81312.54,0.0,0.99704,0.0,0.5857]
[1778113350076,62.4,81313.04,0.0,0.99704,0.0,0.5855]
[1778113350199,62.4,81313.04,0.0,0.99704,0.0,0.5855]
[1778113350368,62.4,81315.11,0.0,0.99705,0.0,0.58469]
[1778113352382,62.4,81313.94,0.0,0.99705,0.0,0.58441]
[1778113354735,62.4,81313.94,0.0,0.99705,0.0,0.58441]
[1778113354950,62.4,81313.94,0.0,0.99705,0.0,0.58441]
[1778113355403,62.4,81315.69,0.0,0.99705,0.0,0.58373]
[1778113357417,62.4,81314.4,0.0,0.99705,0.0,0.58423]
[1778113362452,62.4,81315.21,0.0,0.99705,0.0,0.58391]
[1778113363875,62.4,81315.05,0.0,0.99705,0.0,0.58398]
[1778113363948,62.4,81315.05,0.0,0.99705,0.0,0.58398]
[1778113364467,62.4,81316.42,0.0,0.99705,0.0,0.58344]
[1778113368499,62.4,81320.96,0.0,0.99706,0.0,0.58167]
[1778113369016,62.4,81320.96,0.0,0.99706,0.0,0.58167]
[1778113369024,62.4,81320.96,0.0,0.99706,0.0,0.58167]
[1778113369506,62.4,81328.68,0.0,0.99708,0.0,0.57867]
[1778113370512,62.4,81330.93,0.0,0.99708,0.0,0.5778]
[1778113371525,62.4,81334.22,0.0,0.99709,0.0,0.57653]
[1778113372532,62.4,81337.31,0.0,0.9971,0.0,0.57534]
[1778113373355,62.4,81337.31,0.0,0.9971,0.0,0.57534]
[1778113373449,62.4,81337.31,0.0,0.9971,0.0,0.57534]
[1778113373539,62.4,81340.31,0.0,0.99711,0.0,0.57419]
[1778113375553,62.4,81333.69,0.0,0.99709,0.0,0.57674]
[1778113376541,62.4,81333.69,0.0,0.99709,0.0,0.57674]
[1778113376560,62.4,81328.47,0.0,0.99708,0.0,0.57876]
[1778113376699,62.4,81328.47,0.0,0.99708,0.0,0.57876]
[1778113380588,62.4,81326.74,0.0,0.99708,0.0,0.57943]
[1778113382340,62.4,81326.35,0.0,0.99707,0.0,0.57958]
[1778113382450,62.4,81326.35,0.0,0.99707,0.0,0.57958]
[1778113386630,62.4,81319.56,0.0,0.99706,0.0,0.58222]
[1778113386778,62.4,81319.56,0.0,0.99706,0.0,0.58222]
[1778113387092,62.4,81319.56,0.0,0.99706,0.0,0.58222]
[1778113387637,62.4,81307.9,0.0,0.99703,0.0,0.58677]
[1778113388650,62.4,81307.9,0.0,0.99703,0.0,0.58677]
[1778113388644,62.4,81306.28,0.0,0.99703,0.0,0.58741]
[1778113389651,62.4,81304.69,0.0,0.99703,0.0,0.58803]
[1778113390658,62.4,81302.41,0.0,0.99702,0.0,0.58893]
[1778113392673,62.4,81300.65,0.0,0.99702,0.0,0.58962]
[1778113394686,62.4,81299.05,0.0,0.99701,0.0,0.59025]
[1778113396700,62.4,81297.53,0.0,0.99701,0.0,0.59085]
[1778113401735,62.4,81295.3,0.0,0.99701,0.0,0.59173]
[1778113404756,62.4,81300.84,0.0,0.99702,0.0,0.58955]
[1778113406770,62.4,81302.31,0.0,0.99702,0.0,0.58897]
[1778113411806,62.4,81303.23,0.0,0.99703,0.0,0.58787]
[1778113416841,62.4,81302.52,0.0,0.99703,0.0,0.58814]
[1778113418855,62.4,81299.84,0.0,0.99702,0.0,0.5892]
[1778113419862,62.4,81298.29,0.0,0.99702,0.0,0.58981]
[1778113422883,62.4,81292.33,0.0,0.997,0.0,0.59216]
[1778113424897,62.4,81290.65,0.0,0.997,0.0,0.59283]
[1778113429932,62.4,81289.1,0.0,0.99699,0.0,0.59344]
[1778113434967,62.4,81288.92,0.0,0.99699,0.0,0.59351]
[1778113435974,62.4,81286.6,0.0,0.99699,0.0,0.59443]
[1778113440011,62.4,81284.67,0.0,0.99698,0.0,0.5952]
[1778113441010,62.4,81282.59,0.0,0.99698,0.0,0.59602]
[1778113444031,62.4,81284.96,0.0,0.99699,0.0,0.59508]
[1778113447052,62.4,81287.16,0.0,0.99699,0.0,0.59421]
[1778113451080,62.4,81285.76,0.0,0.99699,0.0,0.59476]
[1778113453094,62.4,81287.23,0.0,0.99699,0.0,0.59418]
[1778113454101,62.4,81288.81,0.0,0.99699,0.0,0.59355]
[1778113459136,62.4,81287.43,0.0,0.99699,0.0,0.5941]
[1778113464171,62.4,81286.5,0.0,0.99699,0.0,0.59447]
[1778113466185,62.4,81280.34,0.0,0.99697,0.0,0.59692]
[1778113467192,62.4,81277.21,0.0,0.99697,0.0,0.59817]
[1778113472227,62.4,81278.01,0.0,0.99697,0.0,0.59709]
[1778113473234,62.4,81276.13,0.0,0.99697,0.0,0.59784]
[1778113474914,62.4,81275.79,0.0,0.99697,0.0,0.59798]
[1778113474950,62.4,81275.79,0.0,0.99697,0.0,0.59798]
[1778113475248,62.4,81273.79,0.0,0.99696,0.0,0.59878]
[1778113476279,62.4,81272.13,0.0,0.99696,0.0,0.59944]
[1778113477505,62.4,81268.7,0.0,0.99695,0.0,0.60081]
[1778113478275,62.4,81267.33,0.0,0.99695,0.0,0.60136]
[1778113483310,62.4,81267.44,0.0,0.99695,0.0,0.60132]
[1778113488345,62.4,81267.59,0.0,0.99695,0.0,0.60126]
[1778113490557,62.4,81267.55,0.0,0.99695,0.0,0.60127]
[1778113490658,62.4,81265.89,0.0,0.99695,0.0,0.60194]
[1778113493952,62.4,81266.29,0.0,0.99695,0.0,0.60178]
[1778113498417,62.4,81273.2,0.0,0.99696,0.0,0.59901]
[1778113499424,62.4,81283.24,0.0,0.99699,0.0,0.59501]
[1778113500431,62.4,81286.87,0.0,0.99699,0.0,0.59357]
[1778113501438,62.4,81281.67,0.0,0.99698,0.0,0.59564]
[1778113501954,62.4,81281.67,0.0,0.99698,0.0,0.59564]
[1778113502445,62.4,81280.02,0.0,0.99698,0.0,0.59629]
[1778113503299,62.4,81280.02,0.0,0.99698,0.0,0.59629]
[1778113503451,62.4,81280.02,0.0,0.99698,0.0,0.59629]
[1778113504459,62.4,81276.34,0.0,0.99697,0.0,0.59776]
[1778113505466,62.4,81271.02,0.0,0.99696,0.0,0.59989]
[1778113508477,62.4,81268.04,0.0,0.99695,0.0,0.60108]
[1778113508699,62.4,81268.04,0.0,0.99695,0.0,0.60108]
[1778113512375,62.4,81266.54,0.0,0.99695,0.0,0.60168]
[1778113512450,62.4,81266.54,0.0,0.99695,0.0,0.60168]
[1778113512515,62.4,81266.48,0.0,0.99695,0.0,0.6017]
[1778113517550,62.4,81266.65,0.0,0.99695,0.0,0.60164]
[1778113520855,62.4,81268.52,0.0,0.99695,0.0,0.60089]
[1778113520950,62.4,81268.52,0.0,0.99695,0.0,0.60089]
[1778113526613,62.4,81267.83,0.0,0.99695,0.0,0.60116]
[1778113528740,62.4,81266.64,0.0,0.99695,0.0,0.60164]
[1778113528809,62.4,81266.64,0.0,0.99695,0.0,0.60164]
[1778113528950,62.4,81266.76,0.0,0.99695,0.0,0.60159]
[1778113529634,62.4,81267.34,0.0,0.99695,0.0,0.60136]
[1778113534669,62.4,81268.38,0.0,0.99695,0.0,0.60019]
[1778113540712,62.4,81264.53,0.0,0.99695,0.0,0.60173]
[1778113543785,62.4,81262.22,0.0,0.99694,0.0,0.60266]
[1778113543870,62.4,81261.69,0.0,0.99694,0.0,0.60287]
[1778113543955,62.4,81261.69,0.0,0.99694,0.0,0.60287]
[1778113544740,62.4,81262.09,0.0,0.99694,0.0,0.60271]
[1778113546754,62.4,81257.73,0.0,0.99693,0.0,0.60446]
[1778113548773,62.4,81252.27,0.0,0.99692,0.0,0.60667]
[1778113552801,62.4,81244.3,0.0,0.9969,0.0,0.60989]
[1778113555822,62.4,81246.94,0.0,0.99691,0.0,0.60882]
[1778113557736,62.4,81244.9,0.0,0.9969,0.0,0.60965]
[1778113557795,62.4,81244.9,0.0,0.9969,0.0,0.60965]
[1778113557836,62.4,81245.04,0.0,0.9969,0.0,0.60959]
[1778113557950,62.4,81245.04,0.0,0.9969,0.0,0.60959]
[1778113561770,62.4,81246.58,0.0,0.9969,0.0,0.60897]
[1778113561801,62.4,81245.69,0.0,0.9969,0.0,0.60933]
[1778113561952,62.4,81245.69,0.0,0.9969,0.0,0.60933]
[1778113568913,62.4,81243.42,0.0,0.9969,0.0,0.61025]
[1778113569920,62.4,81249.66,0.0,0.99691,0.0,0.60772]
[1778113570927,62.4,81261.89,0.0,0.99694,0.0,0.60279]
[1778113571934,62.4,81262.71,0.0,0.99694,0.0,0.60246]
[1778113573470,62.4,81262.71,0.0,0.99694,0.0,0.60246]
[1778113573520,62.4,81262.71,0.0,0.99694,0.0,0.60246]
[1778113573700,62.4,81262.71,0.0,0.99694,0.0,0.60246]
[1778113573797,62.4,81262.31,0.0,0.99694,0.0,0.60262]
[1778113578983,62.4,81261.68,0.0,0.99694,0.0,0.60287]
[1778113580998,62.4,81247.33,0.0,0.99691,0.0,0.60866]
[1778113582005,62.4,81246.63,0.0,0.9969,0.0,0.60895]
[1778113583522,62.4,81246.63,0.0,0.9969,0.0,0.60895]
[1778113583574,62.4,81246.63,0.0,0.9969,0.0,0.60895]
[1778113583698,62.4,81246.63,0.0,0.9969,0.0,0.60895]
[1778113583799,62.4,81246.46,0.0,0.9969,0.0,0.60902]
[1778113587040,62.4,81243.22,0.0,0.9969,0.0,0.61033]
[1778113589054,62.4,81248.78,0.0,0.99691,0.0,0.60808]
[1778113590061,62.4,81258.26,0.0,0.99693,0.0,0.60425]
[1778113591868,62.4,81258.26,0.0,0.99693,0.0,0.60425]
[1778113591068,62.4,81262.51,0.0,0.99695,0.0,0.60178]
[1778113591954,62.4,81262.51,0.0,0.99695,0.0,0.60178]
[1778113592075,62.4,81264.9,0.0,0.99695,0.0,0.60082]
[1778113592976,62.4,81264.9,0.0,0.99695,0.0,0.60082]
[1778113593202,62.4,81264.9,0.0,0.99695,0.0,0.60082]
[1778113598741,62.4,81267.98,0.0,0.99696,0.0,0.59959]
[1778113598802,62.4,81267.98,0.0,0.99696,0.0,0.59959]
[1778113598799,62.4,81268.8,0.0,0.99696,0.0,0.59926]
[1778113598950,62.4,81268.8,0.0,0.99696,0.0,0.59926]
[1778113601138,62.4,81272.78,0.0,0.99697,0.0,0.59768]
[1778113604159,62.4,81267.51,0.0,0.99696,0.0,0.59978]
[1778113605166,62.4,81263.47,0.0,0.99695,0.0,0.6014]
[1778113607063,62.4,81263.17,0.0,0.99695,0.0,0.60152]
[1778113607071,62.4,81263.17,0.0,0.99695,0.0,0.60152]
[1778113607200,62.4,81263.17,0.0,0.99695,0.0,0.60152]
[1778113607302,62.4,81263.0,0.0,0.99695,0.0,0.60159]
[1778113613222,62.4,81261.38,0.0,0.99694,0.0,0.60224]
[1778113614422,62.4,81261.38,0.0,0.99694,0.0,0.60224]
[1778113614454,62.4,81261.38,0.0,0.99694,0.0,0.60224]
[1778113614479,62.4,81261.38,0.0,0.99694,0.0,0.60224]
[1778113614699,62.4,81261.38,0.0,0.99694,0.0,0.60224]
[1778113614764,62.4,81265.86,0.0,0.99695,0.0,0.60044]
[1778113617250,62.4,81262.67,0.0,0.99695,0.0,0.60172]
[1778113622285,62.4,81266.36,0.0,0.99695,0.0,0.60024]
[1778113622917,62.4,81266.36,0.0,0.99695,0.0,0.60024]
[1778113622926,62.4,81266.36,0.0,0.99695,0.0,0.60024]
[1778113622953,62.4,81266.36,0.0,0.99695,0.0,0.60024]
[1778113623292,62.4,81266.26,0.0,0.99695,0.0,0.60028]
[1778113632355,62.4,81265.93,0.0,0.99695,0.0,0.60041]
[1778113632967,62.4,81265.93,0.0,0.99695,0.0,0.60041]
[1778113633019,62.4,81265.93,0.0,0.99695,0.0,0.60041]
[1778113633203,62.4,81265.93,0.0,0.99695,0.0,0.60041]
[1778113633362,62.4,81265.06,0.0,0.99695,0.0,0.60076]
[1778113635376,62.4,81261.29,0.0,0.99694,0.0,0.60227]
[1778113640411,62.4,81262.79,0.0,0.99695,0.0,0.60167]
[1778113645180,62.4,81262.73,0.0,0.99695,0.0,0.60169]
[1778113645191,62.4,81262.73,0.0,0.99695,0.0,0.60169]
[1778113645200,62.4,81262.73,0.0,0.99695,0.0,0.60169]
[1778113645446,62.4,81263.12,0.0,0.99695,0.0,0.60154]
[1778113647460,62.4,81259.98,0.0,0.99694,0.0,0.6028]
[1778113649869,62.4,81258.16,0.0,0.99694,0.0,0.60353]
[1778113649876,62.4,81258.16,0.0,0.99694,0.0,0.60353]
[1778113649912,62.4,81258.16,0.0,0.99694,0.0,0.60353]
[1778113649952,62.4,81258.16,0.0,0.99694,0.0,0.60353]
[1778113654209,62.4,81261.79,0.0,0.99695,0.0,0.60132]
[1778113654453,62.4,81261.79,0.0,0.99695,0.0,0.60132]
[1778113654509,62.4,81263.96,0.0,0.99695,0.0,0.60045]
[1778113659544,62.4,81263.69,0.0,0.99695,0.0,0.60055]
[1778113660537,62.4,81263.69,0.0,0.99695,0.0,0.60055]
[1778113660703,62.4,81263.69,0.0,0.99695,0.0,0.60055]
[1778113660760,62.4,81262.16,0.0,0.99695,0.0,0.60117]
[1778113661554,62.4,81262.16,0.0,0.99695,0.0,0.60117]
[1778113661699,62.4,81262.16,0.0,0.99695,0.0,0.60117]
[1778113666649,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113666656,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113666702,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113666800,62.4,81261.11,0.0,0.99695,0.0,0.60159]
[1778113669615,62.4,81257.73,0.0,0.99694,0.0,0.60295]
[1778113674650,62.4,81259.19,0.0,0.99694,0.0,0.60236]
[1778113675657,62.4,81262.69,0.0,0.99695,0.0,0.60095]
[1778113676158,62.4,81262.69,0.0,0.99695,0.0,0.60095]
[1778113676206,62.4,81262.69,0.0,0.99695,0.0,0.60095]
[1778113676664,62.4,81263.53,0.0,0.99695,0.0,0.60062]
[1778113681699,62.4,81264.53,0.0,0.99695,0.0,0.60022]
[1778113686541,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113686545,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113686702,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113686763,62.4,81263.74,0.0,0.99695,0.0,0.60053]
[1778113691803,62.4,81266.28,0.0,0.99696,0.0,0.59952]
[1778113691898,62.4,81266.28,0.0,0.99696,0.0,0.59952]
[1778113691961,62.4,81266.28,0.0,0.99696,0.0,0.59952]
[1778113691975,62.4,81272.28,0.0,0.99697,0.0,0.59712]
[1778113693783,62.4,81275.2,0.0,0.99698,0.0,0.59596]
[1778113697811,62.4,81282.53,0.0,0.99699,0.0,0.59305]
[1778113699967,62.4,81282.91,0.0,0.997,0.0,0.5929]
[1778113700035,62.4,81281.67,0.0,0.99699,0.0,0.59339]
[1778113700201,62.4,81281.67,0.0,0.99699,0.0,0.59339]
[1778113700832,62.4,81280.01,0.0,0.99699,0.0,0.59405]
[1778113702846,62.4,81276.03,0.0,0.99698,0.0,0.59563]
[1778113707062,62.4,81276.15,0.0,0.99698,0.0,0.59558]
[1778113707216,62.4,81276.15,0.0,0.99698,0.0,0.59558]
[1778113708000,62.4,81276.15,0.0,0.99698,0.0,0.59558]
[1778113707881,62.4,81273.98,0.0,0.99698,0.0,0.59644]
[1778113708199,62.4,81273.98,0.0,0.99698,0.0,0.59644]
[1778113712832,62.4,81274.44,0.0,0.99698,0.0,0.59551]
[1778113712950,62.4,81274.44,0.0,0.99698,0.0,0.59551]
[1778113712916,62.4,81273.76,0.0,0.99698,0.0,0.59578]
[1778113716283,62.4,81274.43,0.0,0.99698,0.0,0.59551]
[1778113716451,62.4,81274.43,0.0,0.99698,0.0,0.59551]
[1778113725000,62.4,81276.07,0.0,0.99698,0.0,0.59486]
[1778113725680,62.4,81276.07,0.0,0.99698,0.0,0.59486]
[1778113725682,62.4,81276.07,0.0,0.99698,0.0,0.59486]
[1778113725700,62.4,81276.07,0.0,0.99698,0.0,0.59486]
[1778113725763,62.4,81276.07,0.0,0.99698,0.0,0.59486]
[1778113731042,62.4,81277.48,0.0,0.99699,0.0,0.5943]
[1778113736077,62.4,81276.86,0.0,0.99699,0.0,0.59455]
[1778113737659,62.4,81276.86,0.0,0.99699,0.0,0.59455]
[1778113737700,62.4,81276.86,0.0,0.99699,0.0,0.59455]
[1778113737710,62.4,81276.4,0.0,0.99698,0.0,0.59473]
[1778113740107,62.4,81273.53,0.0,0.99698,0.0,0.59587]
[1778113741917,62.4,81273.53,0.0,0.99698,0.0,0.59587]
[1778113741951,62.4,81273.53,0.0,0.99698,0.0,0.59587]
[1778113742026,62.4,81265.49,0.0,0.99696,0.0,0.59908]
[1778113743126,62.4,81261.73,0.0,0.99695,0.0,0.60058]
[1778113748161,62.4,81262.21,0.0,0.99695,0.0,0.60039]
[1778113749848,62.4,81262.21,0.0,0.99695,0.0,0.60039]
[1778113749867,62.4,81262.21,0.0,0.99695,0.0,0.60039]
[1778113749949,62.4,81262.21,0.0,0.99695,0.0,0.60039]
[1778113750012,62.4,81261.54,0.0,0.99695,0.0,0.60066]
[1778113754203,62.4,81257.89,0.0,0.99694,0.0,0.60212]
[1778113755486,62.4,81257.89,0.0,0.99694,0.0,0.60212]
[1778113755702,62.4,81257.89,0.0,0.99694,0.0,0.60212]
[1778113755750,62.4,81257.09,0.0,0.99694,0.0,0.60244]
[1778113758231,62.4,81252.52,0.0,0.99693,0.0,0.60428]
[1778113759238,62.4,81240.07,0.0,0.9969,0.0,0.60932]
[1778113760417,62.4,81240.07,0.0,0.9969,0.0,0.60932]
[1778113760449,62.4,81240.07,0.0,0.9969,0.0,0.60932]
[1778113760512,62.4,81240.07,0.0,0.9969,0.0,0.60932]
[1778113760700,62.4,81240.07,0.0,0.9969,0.0,0.60932]
[1778113760721,62.4,81238.4,0.0,0.9969,0.0,0.60999]
[1778113766287,62.4,81238.73,0.0,0.9969,0.0,0.60986]
[1778113769187,62.4,81239.1,0.0,0.9969,0.0,0.60971]
[1778113769200,62.4,81239.1,0.0,0.9969,0.0,0.60971]
[1778113770315,62.4,81233.94,0.0,0.99689,0.0,0.61181]
[1778113771322,62.4,81232.07,0.0,0.99689,0.0,0.6118]
[1778113777364,62.4,81232.95,0.0,0.99689,0.0,0.61145]
[1778113778800,62.4,81232.95,0.0,0.99689,0.0,0.61145]
[1778113778916,62.4,81232.95,0.0,0.99689,0.0,0.61145]
[1778113778950,62.4,81232.95,0.0,0.99689,0.0,0.61145]
[1778113779003,62.4,81236.52,0.0,0.9969,0.0,0.60999]
[1778113784294,62.4,81234.47,0.0,0.99689,0.0,0.61083]
[1778113784351,62.4,81234.47,0.0,0.99689,0.0,0.61083]
[1778113784449,62.4,81234.47,0.0,0.99689,0.0,0.61083]
[1778113784539,62.4,81232.23,0.0,0.99689,0.0,0.61174]
[1778113791462,62.4,81230.01,0.0,0.99688,0.0,0.61264]
[1778113796369,62.4,81229.12,0.0,0.99688,0.0,0.61301]
[1778113796430,62.4,81229.12,0.0,0.99688,0.0,0.61301]
[1778113796456,62.4,81229.12,0.0,0.99688,0.0,0.61301]
[1778113796599,62.4,81227.1,0.0,0.99687,0.0,0.61383]
[1778113800525,62.4,81221.55,0.0,0.99686,0.0,0.6161]
[1778113801534,62.4,81218.7,0.0,0.99685,0.0,0.61727]
[1778113802541,62.4,81216.33,0.0,0.99685,0.0,0.61824]
[1778113803548,62.4,81212.74,0.0,0.99684,0.0,0.61972]
[1778113804390,62.4,81212.74,0.0,0.99684,0.0,0.61972]
[1778113804449,62.4,81212.74,0.0,0.99684,0.0,0.61972]
[1778113804592,62.4,81212.74,0.0,0.99684,0.0,0.61972]
[1778113804701,62.4,81212.74,0.0,0.99684,0.0,0.61972]
[1778113804702,62.4,81211.21,0.0,0.99684,0.0,0.62035]
[1778113806569,62.4,81202.26,0.0,0.99682,0.0,0.62405]
[1778113807576,62.4,81188.9,0.0,0.99678,0.0,0.62961]
[1778113808583,62.4,81185.83,0.0,0.99678,0.0,0.63089]
[1778113809590,62.4,81181.48,0.0,0.99677,0.0,0.63272]
[1778113810597,62.4,81174.52,0.0,0.99675,0.0,0.63564]
[1778113811604,62.4,81170.59,0.0,0.99674,0.0,0.6373]
[1778113813789,62.4,81180.14,0.0,0.99676,0.0,0.63328]
[1778113814629,62.4,81186.63,0.0,0.99678,0.0,0.63056]
[1778113818657,62.4,81190.77,0.0,0.99679,0.0,0.62883]
[1778113820372,62.4,81191.18,0.0,0.99679,0.0,0.62866]
[1778113820447,62.4,81191.18,0.0,0.99679,0.0,0.62866]
[1778113820671,62.4,81195.08,0.0,0.9968,0.0,0.62703]
[1778113823692,62.4,81199.24,0.0,0.99681,0.0,0.6253]
[1778113824699,62.4,81203.41,0.0,0.99682,0.0,0.62357]
[1778113825679,62.4,81203.41,0.0,0.99682,0.0,0.62357]
[1778113825697,62.4,81203.41,0.0,0.99682,0.0,0.62357]
[1778113826092,62.4,81203.41,0.0,0.99682,0.0,0.62357]
[1778113826128,62.4,81204.16,0.0,0.99682,0.0,0.62326]
[1778113826200,62.4,81204.16,0.0,0.99682,0.0,0.62326]
[1778113826713,62.4,81204.31,0.0,0.99682,0.0,0.6232]
[1778113827720,62.4,81206.39,0.0,0.99683,0.0,0.62234]
[1778113829734,62.4,81208.93,0.0,0.99683,0.0,0.62129]
[1778113830368,62.4,81208.93,0.0,0.99683,0.0,0.62129]
[1778113830447,62.4,81208.93,0.0,0.99683,0.0,0.62129]
[1778113832757,62.4,81212.15,0.0,0.99684,0.0,0.61919]
[1778113833763,62.4,81215.75,0.0,0.99685,0.0,0.61771]
[1778113834667,62.4,81215.75,0.0,0.99685,0.0,0.61771]
[1778113834701,62.4,81215.75,0.0,0.99685,0.0,0.61771]
[1778113834798,62.4,81215.75,0.0,0.99685,0.0,0.61771]
[1778113834948,62.4,81215.75,0.0,0.99685,0.0,0.61771]
[1778113835049,62.4,81215.81,0.0,0.99685,0.0,0.61768]
[1778113840812,62.4,81216.49,0.0,0.99685,0.0,0.61741]
[1778113841819,62.4,81221.26,0.0,0.99686,0.0,0.61545]
[1778113842975,62.4,81221.26,0.0,0.99686,0.0,0.61545]
[1778113843199,62.4,81222.49,0.0,0.99687,0.0,0.61495]
[1778113848868,62.4,81221.11,0.0,0.99686,0.0,0.61551]
[1778113849547,62.4,81221.11,0.0,0.99686,0.0,0.61551]
[1778113849665,62.4,81221.11,0.0,0.99686,0.0,0.61551]
[1778113849699,62.4,81221.11,0.0,0.99686,0.0,0.61551]
[1778113849875,62.4,81229.48,0.0,0.99688,0.0,0.61209]
[1778113851889,62.4,81231.46,0.0,0.99689,0.0,0.61129]
[1778113853089,62.4,81231.46,0.0,0.99689,0.0,0.61129]
[1778113852896,62.4,81234.99,0.0,0.9969,0.0,0.60985]
[1778113853197,62.4,81234.99,0.0,0.9969,0.0,0.60985]
[1778113853269,62.4,81234.99,0.0,0.9969,0.0,0.60985]
[1778113853449,62.4,81234.99,0.0,0.9969,0.0,0.60985]
[1778113853457,62.4,81234.99,0.0,0.9969,0.0,0.60985]
[1778113854910,62.4,81236.9,0.0,0.9969,0.0,0.60907]
[1778113857527,62.4,81236.35,0.0,0.9969,0.0,0.6093]
[1778113857699,62.4,81236.35,0.0,0.9969,0.0,0.6093]
[1778113862259,62.4,81236.82,0.0,0.9969,0.0,0.60911]
[1778113862450,62.4,81236.82,0.0,0.9969,0.0,0.60911]
[1778113862971,62.4,81238.13,0.0,0.9969,0.0,0.60858]
[1778113866999,62.4,81239.87,0.0,0.99691,0.0,0.60787]
[1778113869956,62.4,81239.21,0.0,0.99691,0.0,0.60814]
[1778113873041,62.4,81236.81,0.0,0.9969,0.0,0.60911]
[1778113873585,62.4,81236.81,0.0,0.9969,0.0,0.60911]
[1778113873712,62.4,81236.81,0.0,0.9969,0.0,0.60911]
[1778113874048,62.4,81232.92,0.0,0.99689,0.0,0.61069]
[1778113875055,62.4,81230.14,0.0,0.99689,0.0,0.61182]
[1778113875831,62.4,81230.14,0.0,0.99689,0.0,0.61182]
[1778113875948,62.4,81230.14,0.0,0.99689,0.0,0.61182]
[1778113877069,62.4,81232.9,0.0,0.99689,0.0,0.6107]
[1778113878076,62.4,81229.29,0.0,0.99688,0.0,0.61217]
[1778113878901,62.4,81229.29,0.0,0.99688,0.0,0.61217]
[1778113878949,62.4,81229.29,0.0,0.99688,0.0,0.61217]
[1778113879083,62.4,81216.83,0.0,0.99685,0.0,0.61727]
[1778113880090,62.4,81211.35,0.0,0.99684,0.0,0.61952]
[1778113881097,62.4,81212.03,0.0,0.99684,0.0,0.61924]
[1778113882104,62.4,81216.92,0.0,0.99685,0.0,0.61723]
[1778113882306,62.4,81216.92,0.0,0.99685,0.0,0.61723]
[1778113882449,62.4,81216.92,0.0,0.99685,0.0,0.61723]
[1778113883111,62.4,81222.89,0.0,0.99687,0.0,0.61478]
[1778113884118,62.4,81224.92,0.0,0.99687,0.0,0.61395]
[1778113885125,62.4,81226.5,0.0,0.99688,0.0,0.61331]
[1778113885332,62.4,81226.5,0.0,0.99688,0.0,0.61331]
[1778113885449,62.4,81226.5,0.0,0.99688,0.0,0.61331]
[1778113886132,62.4,81227.7,0.0,0.99688,0.0,0.61282]
[1778113891167,62.4,81227.93,0.0,0.99688,0.0,0.61196]
[1778113892174,62.4,81220.18,0.0,0.99687,0.0,0.61512]
[1778113893181,62.4,81214.54,0.0,0.99685,0.0,0.61743]
[1778113895195,62.4,81215.12,0.0,0.99685,0.0,0.6172]
[1778113895469,62.4,81215.12,0.0,0.99685,0.0,0.6172]
[1778113895698,62.4,81215.12,0.0,0.99685,0.0,0.6172]
[1778113895949,62.4,81215.12,0.0,0.99685,0.0,0.6172]
[1778113896050,62.4,81215.12,0.0,0.99685,0.0,0.6172]
[1778113900688,62.4,81214.34,0.0,0.99685,0.0,0.61752]
[1778113900700,62.4,81214.34,0.0,0.99685,0.0,0.61752]
[1778113906909,62.4,81215.95,0.0,0.99686,0.0,0.61686]
[1778113906949,62.4,81215.95,0.0,0.99686,0.0,0.61686]
[1778113908409,62.4,81218.64,0.0,0.99686,0.0,0.61575]
[1778113908448,62.4,81218.64,0.0,0.99686,0.0,0.61575]
[1778113908575,62.4,81220.0,0.0,0.99687,0.0,0.61519]
[1778113911004,62.4,81221.17,0.0,0.99687,0.0,0.61472]
[1778113911199,62.4,81221.17,0.0,0.99687,0.0,0.61472]
[1778113914328,62.4,81227.7,0.0,0.99688,0.0,0.61205]
[1778113916867,62.4,81227.02,0.0,0.99688,0.0,0.61233]
[1778113916873,62.4,81227.02,0.0,0.99688,0.0,0.61233]
[1778113916947,62.4,81227.02,0.0,0.99688,0.0,0.61233]
[1778113916968,62.4,81227.05,0.0,0.99688,0.0,0.61231]
[1778113920370,62.4,81230.55,0.0,0.99689,0.0,0.61089]
[1778113922384,62.4,81224.47,0.0,0.99688,0.0,0.61337]
[1778113923391,62.4,81219.82,0.0,0.99686,0.0,0.61527]
[1778113924690,62.4,81219.82,0.0,0.99686,0.0,0.61527]
[1778113924699,62.4,81219.82,0.0,0.99686,0.0,0.61527]
[1778113924757,62.4,81219.82,0.0,0.99686,0.0,0.61527]
[1778113924949,62.4,81219.82,0.0,0.99686,0.0,0.61527]
[1778113925050,62.4,81219.19,0.0,0.99686,0.0,0.61553]
[1778113930440,62.4,81219.48,0.0,0.99686,0.0,0.61541]
[1778113933283,62.4,81218.65,0.0,0.99686,0.0,0.61575]
[1778113933449,62.4,81218.65,0.0,0.99686,0.0,0.61575]
[1778113938497,62.4,81219.19,0.0,0.99686,0.0,0.61553]
[1778113939419,62.4,81219.19,0.0,0.99686,0.0,0.61553]
[1778113939452,62.4,81219.19,0.0,0.99686,0.0,0.61553]
[1778113942525,62.4,81212.94,0.0,0.99685,0.0,0.61809]
[1778113943532,62.4,81204.24,0.0,0.99683,0.0,0.62168]
[1778113944539,62.4,81198.71,0.0,0.99681,0.0,0.62397]
[1778113945804,62.4,81198.71,0.0,0.99681,0.0,0.62397]
[1778113945921,62.4,81198.71,0.0,0.99681,0.0,0.62397]
[1778113945951,62.4,81198.71,0.0,0.99681,0.0,0.62397]
[1778113946022,62.4,81198.68,0.0,0.99681,0.0,0.62398]
[1778113951588,62.4,81197.47,0.0,0.99682,0.0,0.6237]
[1778113953602,62.4,81190.94,0.0,0.9968,0.0,0.62641]
[1778113957630,62.4,81183.11,0.0,0.99678,0.0,0.62968]
[1778113958637,62.4,81179.79,0.0,0.99677,0.0,0.63107]
[1778113959601,62.4,81179.79,0.0,0.99677,0.0,0.63107]
[1778113959698,62.4,81179.79,0.0,0.99677,0.0,0.63107]
[1778113960726,62.4,81177.79,0.0,0.99677,0.0,0.6319]
[1778113960948,62.4,81177.79,0.0,0.99677,0.0,0.6319]
[1778113961049,62.4,81176.31,0.0,0.99676,0.0,0.63252]
[1778113965686,62.4,81172.12,0.0,0.99675,0.0,0.63428]
[1778113966693,62.4,81167.2,0.0,0.99674,0.0,0.63636]
[1778113969714,62.4,81153.43,0.0,0.99671,0.0,0.64219]
[1778113970721,62.4,81161.71,0.0,0.99673,0.0,0.63868]
[1778113971728,62.4,81169.1,0.0,0.99675,0.0,0.63556]
[1778113972825,62.4,81165.85,0.0,0.99674,0.0,0.63693]
[1778113975058,62.4,81165.19,0.0,0.99674,0.0,0.63721]
[1778113975199,62.4,81165.19,0.0,0.99674,0.0,0.63721]
[1778113980791,62.4,81165.94,0.0,0.99674,0.0,0.63689]
[1778113985826,62.4,81166.93,0.0,0.99674,0.0,0.63647]
[1778113987840,62.4,81178.28,0.0,0.99677,0.0,0.6317]
[1778113989099,62.4,81178.28,0.0,0.99677,0.0,0.6317]
[1778113989201,62.4,81178.28,0.0,0.99677,0.0,0.6317]
[1778113989474,62.4,81178.65,0.0,0.99677,0.0,0.63154]
[1778113989698,62.4,81178.65,0.0,0.99677,0.0,0.63154]
[1778113989854,62.4,81181.49,0.0,0.99678,0.0,0.63035]
[1778113990861,62.4,81184.74,0.0,0.99678,0.0,0.629]
[1778113992805,62.4,81187.6,0.0,0.99679,0.0,0.6278]
[1778113992950,62.4,81187.6,0.0,0.99679,0.0,0.6278]
[1778113992992,62.4,81191.63,0.0,0.9968,0.0,0.62613]
[1778113993882,62.4,81195.71,0.0,0.99681,0.0,0.62443]
[1778113998917,62.4,81197.73,0.0,0.99682,0.0,0.62359]
[1778114003443,62.4,81199.69,0.0,0.99682,0.0,0.62278]
[1778114003452,62.4,81199.69,0.0,0.99682,0.0,0.62278]
[1778114003614,62.4,81199.69,0.0,0.99682,0.0,0.62278]
[1778114003701,62.4,81199.69,0.0,0.99682,0.0,0.62278]
[1778114003952,62.4,81199.98,0.0,0.99682,0.0,0.62266]
[1778114005966,62.4,81203.91,0.0,0.99683,0.0,0.62104]
[1778114007980,62.4,81209.61,0.0,0.99684,0.0,0.61869]
[1778114009387,62.4,81210.25,0.0,0.99685,0.0,0.61842]
[1778114009449,62.4,81210.25,0.0,0.99685,0.0,0.61842]
[1778114011001,62.4,81206.21,0.0,0.99684,0.0,0.61931]
[1778114012009,62.4,81202.86,0.0,0.99683,0.0,0.62069]
[1778114012687,62.4,81202.86,0.0,0.99683,0.0,0.62069]
[1778114012699,62.4,81202.86,0.0,0.99683,0.0,0.62069]
[1778114015045,62.4,81194.64,0.0,0.99681,0.0,0.6241]
[1778114016271,62.4,81194.64,0.0,0.99681,0.0,0.6241]
[1778114016450,62.4,81191.55,0.0,0.99681,0.0,0.62538]
[1778114016595,62.4,81191.55,0.0,0.99681,0.0,0.62538]
[1778114016704,62.4,81191.55,0.0,0.99681,0.0,0.62538]
[1778114017065,62.4,81191.14,0.0,0.9968,0.0,0.62555]
[1778114018072,62.4,81186.08,0.0,0.99679,0.0,0.62765]
[1778114019079,62.4,81177.78,0.0,0.99677,0.0,0.63112]
[1778114023055,62.4,81177.08,0.0,0.99677,0.0,0.63142]
[1778114023198,62.4,81177.08,0.0,0.99677,0.0,0.63142]
[1778114026129,62.4,81164.25,0.0,0.99674,0.0,0.63681]
[1778114027135,62.4,81153.44,0.0,0.99671,0.0,0.64139]
[1778114028142,62.4,81150.29,0.0,0.9967,0.0,0.64273]
[1778114033177,62.4,81148.26,0.0,0.9967,0.0,0.64359]
[1778114036956,62.4,81149.11,0.0,0.9967,0.0,0.64323]
[1778114037206,62.4,81149.11,0.0,0.9967,0.0,0.64323]
[1778114037530,62.4,81147.57,0.0,0.9967,0.0,0.64389]
[1778114037700,62.4,81147.57,0.0,0.9967,0.0,0.64389]
[1778114038212,62.4,81146.08,0.0,0.99669,0.0,0.64452]
[1778114040226,62.4,81142.61,0.0,0.99669,0.0,0.646]
[1778114040947,62.4,81142.61,0.0,0.99669,0.0,0.646]
[1778114045261,62.4,81138.26,0.0,0.99667,0.0,0.64787]
[1778114047241,62.4,81137.97,0.0,0.99667,0.0,0.64799]
[1778114047450,62.4,81137.97,0.0,0.99667,0.0,0.64799]
[1778114047707,62.4,81137.97,0.0,0.99667,0.0,0.64799]
[1778114047952,62.4,81137.97,0.0,0.99667,0.0,0.64799]
[1778114048049,62.4,81137.97,0.0,0.99667,0.0,0.64799]
[1778114050296,62.4,81145.12,0.0,0.99669,0.0,0.64493]
[1778114051286,62.4,81145.12,0.0,0.99669,0.0,0.64493]
[1778114051449,62.4,81147.94,0.0,0.9967,0.0,0.64373]
[1778114054324,62.4,81146.73,0.0,0.9967,0.0,0.64424]
[1778114055331,62.4,81141.94,0.0,0.99668,0.0,0.64629]
[1778114055583,62.4,81141.94,0.0,0.99668,0.0,0.64629]
[1778114055700,62.4,81141.94,0.0,0.99668,0.0,0.64629]
[1778114056035,62.4,81141.94,0.0,0.99668,0.0,0.64629]
[1778114056200,62.4,81141.94,0.0,0.99668,0.0,0.64629]
[1778114056338,62.4,81143.08,0.0,0.99669,0.0,0.6458]
[1778114061373,62.4,81143.24,0.0,0.99669,0.0,0.64573]
[1778114066408,62.4,81143.84,0.0,0.99669,0.0,0.64548]
[1778114068824,62.4,81145.57,0.0,0.99669,0.0,0.64474]
[1778114068949,62.4,81145.57,0.0,0.99669,0.0,0.64474]
[1778114075471,62.4,81142.93,0.0,0.99669,0.0,0.64507]
[1778114078067,62.4,81144.97,0.0,0.9967,0.0,0.6442]
[1778114078201,62.4,81144.97,0.0,0.9967,0.0,0.6442]
[1778114078298,62.4,81148.13,0.0,0.9967,0.0,0.64285]
[1778114078523,62.4,81148.13,0.0,0.9967,0.0,0.64285]
[1778114078701,62.4,81148.13,0.0,0.9967,0.0,0.64285]
[1778114078799,62.4,81148.55,0.0,0.9967,0.0,0.64267]
[1778114079499,62.4,81152.34,0.0,0.99671,0.0,0.64106]
[1778114081303,62.4,81152.34,0.0,0.99671,0.0,0.64106]
[1778114081404,62.4,81159.97,0.0,0.99673,0.0,0.63783]
[1778114081450,62.4,81159.97,0.0,0.99673,0.0,0.63783]
[1778114081513,62.4,81163.08,0.0,0.99674,0.0,0.63651]
[1778114087555,62.4,81163.5,0.0,0.99674,0.0,0.63634]
[1778114088562,62.4,81169.94,0.0,0.99676,0.0,0.63362]
[1778114091991,62.4,81167.81,0.0,0.99675,0.0,0.63452]
[1778114092198,62.4,81167.81,0.0,0.99675,0.0,0.63452]
[1778114092771,62.4,81167.97,0.0,0.99675,0.0,0.63445]
[1778114092951,62.4,81167.97,0.0,0.99675,0.0,0.63445]
[1778114093050,62.4,81168.11,0.0,0.99675,0.0,0.63439]
[1778114098632,62.4,81171.6,0.0,0.99676,0.0,0.63293]
[1778114101654,62.4,81178.61,0.0,0.99678,0.0,0.62999]
[1778114102810,62.4,81178.61,0.0,0.99678,0.0,0.62999]
[1778114102949,62.4,81178.61,0.0,0.99678,0.0,0.62999]
[1778114103668,62.4,81168.89,0.0,0.99675,0.0,0.63407]
[1778114104675,62.4,81157.44,0.0,0.99673,0.0,0.6389]
[1778114106036,62.4,81157.44,0.0,0.99673,0.0,0.6389]
[1778114106072,62.4,81157.17,0.0,0.99673,0.0,0.63901]
[1778114107267,62.4,81157.17,0.0,0.99673,0.0,0.63901]
[1778114108577,62.4,81157.67,0.0,0.99673,0.0,0.6388]
[1778114108699,62.4,81157.67,0.0,0.99673,0.0,0.6388]
[1778114115752,62.4,81155.34,0.0,0.99672,0.0,0.63979]
[1778114117203,62.4,81155.34,0.0,0.99672,0.0,0.63979]
[1778114117453,62.4,81153.08,0.0,0.99672,0.0,0.64075]
[1778114117753,62.4,81153.08,0.0,0.99672,0.0,0.64075]
[1778114117952,62.4,81153.08,0.0,0.99672,0.0,0.64075]
[1778114118050,62.4,81153.51,0.0,0.99672,0.0,0.64056]
[1778114123808,62.4,81156.68,0.0,0.99672,0.0,0.63922]
[1778114124815,62.4,81168.75,0.0,0.99675,0.0,0.63412]
[1778114125822,62.4,81182.35,0.0,0.99679,0.0,0.62843]
[1778114126782,62.4,81182.35,0.0,0.99679,0.0,0.62843]
[1778114126949,62.4,81182.35,0.0,0.99679,0.0,0.62843]
[1778114126958,62.4,81183.08,0.0,0.99679,0.0,0.62812]
[1778114130857,62.4,81187.17,0.0,0.9968,0.0,0.62642]
[1778114133433,62.4,81189.25,0.0,0.99681,0.0,0.62477]
[1778114133449,62.4,81189.25,0.0,0.99681,0.0,0.62477]
[1778114135892,62.4,81177.58,0.0,0.99678,0.0,0.62963]
[1778114136567,62.4,81177.58,0.0,0.99678,0.0,0.62963]
[1778114136699,62.4,81177.58,0.0,0.99678,0.0,0.62963]
[1778114136899,62.4,81173.89,0.0,0.99677,0.0,0.63118]
[1778114137906,62.4,81166.06,0.0,0.99675,0.0,0.63447]
[1778114138938,62.4,81166.06,0.0,0.99675,0.0,0.63447]
[1778114138951,62.4,81166.06,0.0,0.99675,0.0,0.63447]
[1778114139039,62.4,81166.43,0.0,0.99675,0.0,0.63431]
[1778114144955,62.4,81166.93,0.0,0.99675,0.0,0.6341]
[1778114147976,62.4,81163.9,0.0,0.99675,0.0,0.63538]
[1778114149162,62.4,81163.9,0.0,0.99675,0.0,0.63538]
[1778114149200,62.4,81163.9,0.0,0.99675,0.0,0.63538]
[1778114149303,62.4,81160.82,0.0,0.99674,0.0,0.63668]
[1778114152007,62.4,81166.47,0.0,0.99675,0.0,0.63429]
[1778114153013,62.4,81172.21,0.0,0.99677,0.0,0.63188]
[1778114154051,62.4,81172.21,0.0,0.99677,0.0,0.63188]
[1778114154198,62.4,81172.21,0.0,0.99677,0.0,0.63188]
[1778114154277,62.4,81164.83,0.0,0.99675,0.0,0.63499]
[1778114155027,62.4,81160.43,0.0,0.99674,0.0,0.63684]
[1778114155509,62.4,81160.43,0.0,0.99674,0.0,0.63684]
[1778114155702,62.4,81160.43,0.0,0.99674,0.0,0.63684]
[1778114156035,62.4,81160.12,0.0,0.99674,0.0,0.63697]
[1778114161014,62.4,81163.04,0.0,0.99674,0.0,0.63574]
[1778114161201,62.4,81163.04,0.0,0.99674,0.0,0.63574]
[1778114161253,62.4,81166.72,0.0,0.99675,0.0,0.63419]
[1778114163271,62.4,81169.63,0.0,0.99676,0.0,0.63297]
[1778114163365,62.4,81169.63,0.0,0.99676,0.0,0.63297]
[1778114163406,62.4,81168.62,0.0,0.99676,0.0,0.63339]
[1778114164273,62.4,81168.62,0.0,0.99676,0.0,0.63339]
[1778114164453,62.4,81168.62,0.0,0.99676,0.0,0.63339]
[1778114164302,62.4,81162.45,0.0,0.99674,0.0,0.63599]
[1778114165098,62.4,81158.52,0.0,0.99673,0.0,0.63765]
[1778114169125,62.4,81151.98,0.0,0.99672,0.0,0.64042]
[1778114169529,62.4,81151.98,0.0,0.99672,0.0,0.64042]
[1778114169698,62.4,81151.98,0.0,0.99672,0.0,0.64042]
[1778114170626,62.4,81151.01,0.0,0.99671,0.0,0.64083]
[1778114170700,62.4,81151.01,0.0,0.99671,0.0,0.64083]
[1778114171139,62.4,81151.34,0.0,0.99672,0.0,0.64069]
[1778114174161,62.4,81144.84,0.0,0.9967,0.0,0.64345]
[1778114175167,62.4,81137.07,0.0,0.99668,0.0,0.64677]
[1778114176174,62.4,81133.08,0.0,0.99667,0.0,0.64848]
[1778114178188,62.4,81141.65,0.0,0.99669,0.0,0.64482]
[1778114179008,62.4,81141.65,0.0,0.99669,0.0,0.64482]
[1778114179125,62.4,81141.65,0.0,0.99669,0.0,0.64482]
[1778114179195,62.4,81147.13,0.0,0.9967,0.0,0.64248]
[1778114184231,62.4,81147.75,0.0,0.99671,0.0,0.64222]
[1778114184814,62.4,81147.75,0.0,0.99671,0.0,0.64222]
[1778114184950,62.4,81147.75,0.0,0.99671,0.0,0.64222]
[1778114185182,62.4,81147.75,0.0,0.99671,0.0,0.64222]
[1778114185199,62.4,81147.75,0.0,0.99671,0.0,0.64222]
[1778114185238,62.4,81147.41,0.0,0.99671,0.0,0.64236]
[1778114189266,62.4,81138.67,0.0,0.99668,0.0,0.64609]
[1778114189571,62.4,81138.67,0.0,0.99668,0.0,0.64609]
[1778114189699,62.4,81138.67,0.0,0.99668,0.0,0.64609]
[1778114190273,62.4,81136.27,0.0,0.99668,0.0,0.64712]
[1778114194087,62.4,81135.97,0.0,0.99668,0.0,0.64644]
[1778114194201,62.4,81135.97,0.0,0.99668,0.0,0.64644]
[1778114195312,62.4,81134.79,0.0,0.99668,0.0,0.64695]
[1778114195451,62.4,81134.79,0.0,0.99668,0.0,0.64695]
[1778114195461,62.4,81135.33,0.0,0.99668,0.0,0.64672]
[1778114201350,62.4,81135.52,0.0,0.99668,0.0,0.64664]
[1778114206386,62.4,81132.83,0.0,0.99667,0.0,0.64779]
[1778114207306,62.4,81132.83,0.0,0.99667,0.0,0.64779]
[1778114207450,62.4,81132.83,0.0,0.99667,0.0,0.64779]
[1778114209407,62.4,81126.49,0.0,0.99666,0.0,0.65051]
[1778114212430,62.4,81115.99,0.0,0.99663,0.0,0.65504]
[1778114212962,62.4,81115.99,0.0,0.99663,0.0,0.65504]
[1778114213207,62.4,81115.99,0.0,0.99663,0.0,0.65504]
[1778114215579,62.4,81119.31,0.0,0.99664,0.0,0.65361]
[1778114215703,62.4,81119.31,0.0,0.99664,0.0,0.65361]
[1778114216524,62.4,81119.31,0.0,0.99664,0.0,0.65361]
[1778114216458,62.4,81117.17,0.0,0.99663,0.0,0.65453]
[1778114218472,62.4,81114.16,0.0,0.99663,0.0,0.65584]
[1778114220127,62.4,81114.85,0.0,0.99663,0.0,0.65554]
[1778114220202,62.4,81114.85,0.0,0.99663,0.0,0.65554]
[1778114220486,62.4,81113.16,0.0,0.99662,0.0,0.65627]
[1778114225521,62.4,81115.49,0.0,0.99663,0.0,0.65526]
[1778114230557,62.4,81114.23,0.0,0.99663,0.0,0.65581]
[1778114233577,62.4,81118.56,0.0,0.99664,0.0,0.65393]
[1778114235591,62.4,81125.45,0.0,0.99665,0.0,0.65096]
[1778114238612,62.4,81128.74,0.0,0.99666,0.0,0.64954]
[1778114243647,62.4,81130.17,0.0,0.99667,0.0,0.64893]
[1778114248682,62.4,81130.91,0.0,0.99667,0.0,0.64861]
[1778114250696,62.4,81134.81,0.0,0.99668,0.0,0.64694]
[1778114257466,62.4,81135.23,0.0,0.99668,0.0,0.64596]
[1778114260306,62.4,81137.67,0.0,0.99669,0.0,0.64492]
[1778114260449,62.4,81137.67,0.0,0.99669,0.0,0.64492]
[1778114262780,62.4,81129.89,0.0,0.99667,0.0,0.64825]
[1778114263865,62.4,81129.89,0.0,0.99667,0.0,0.64825]
[1778114263950,62.4,81129.89,0.0,0.99667,0.0,0.64825]
[1778114264084,62.4,81123.42,0.0,0.99665,0.0,0.65103]
[1778114269829,62.4,81123.97,0.0,0.99666,0.0,0.65079]
[1778114274865,62.4,81123.78,0.0,0.99665,0.0,0.65087]
[1778114280346,62.4,81124.03,0.0,0.99666,0.0,0.65077]
[1778114280421,62.4,81115.78,0.0,0.99663,0.0,0.65433]
[1778114282921,62.4,81117.3,0.0,0.99664,0.0,0.65367]
[1778114284733,62.4,81115.16,0.0,0.99663,0.0,0.65459]
[1778114284949,62.4,81115.16,0.0,0.99663,0.0,0.65459]
[1778114285050,62.4,81114.33,0.0,0.99663,0.0,0.65495]
[1778114286586,62.4,81114.33,0.0,0.99663,0.0,0.65495]
[1778114286587,62.4,81117.65,0.0,0.99664,0.0,0.65352]
[1778114286699,62.4,81117.65,0.0,0.99664,0.0,0.65352]
[1778114291984,62.4,81118.09,0.0,0.99664,0.0,0.65333]
[1778114295844,62.4,81119.42,0.0,0.99664,0.0,0.65275]
[1778114295954,62.4,81119.42,0.0,0.99664,0.0,0.65275]
[1778114296013,62.4,81119.03,0.0,0.99664,0.0,0.65292]
[1778114296663,62.4,81119.03,0.0,0.99664,0.0,0.65292]
[1778114296703,62.4,81119.03,0.0,0.99664,0.0,0.65292]
[1778114300041,62.4,81115.24,0.0,0.99663,0.0,0.65456]
[1778114301210,62.4,81115.24,0.0,0.99663,0.0,0.65456]
[1778114301452,62.4,81115.24,0.0,0.99663,0.0,0.65456]
[1778114301472,62.4,81113.05,0.0,0.99663,0.0,0.65551]
[1778114302371,62.4,81113.05,0.0,0.99663,0.0,0.65551]
[1778114302450,62.4,81113.05,0.0,0.99663,0.0,0.65551]
[1778114304069,62.4,81117.38,0.0,0.99664,0.0,0.65363]
[1778114306083,62.4,81120.16,0.0,0.99665,0.0,0.65243]
[1778114307359,62.4,81120.16,0.0,0.99665,0.0,0.65243]
[1778114307453,62.4,81120.16,0.0,0.99665,0.0,0.65243]
[1778114307460,62.4,81119.61,0.0,0.99664,0.0,0.65267]
[1778114307974,62.4,81119.61,0.0,0.99664,0.0,0.65267]
[1778114308206,62.4,81119.61,0.0,0.99664,0.0,0.65267]
[1778114310279,62.4,81117.68,0.0,0.99664,0.0,0.6535]
[1778114310452,62.4,81117.68,0.0,0.99664,0.0,0.6535]
[1778114310453,62.4,81113.83,0.0,0.99663,0.0,0.65517]
[1778114311118,62.4,81111.52,0.0,0.99663,0.0,0.65536]
[1778114316153,62.4,81110.27,0.0,0.99662,0.0,0.6559]
[1778114320568,62.4,81109.07,0.0,0.99662,0.0,0.65642]
[1778114320704,62.4,81109.9,0.0,0.99662,0.0,0.65606]
[1778114322195,62.4,81114.62,0.0,0.99664,0.0,0.65402]
[1778114323894,62.4,81117.33,0.0,0.99664,0.0,0.65285]
[1778114323950,62.4,81117.33,0.0,0.99664,0.0,0.65285]
[1778114324533,62.4,81117.33,0.0,0.99664,0.0,0.65285]
[1778114324570,62.4,81116.75,0.0,0.99664,0.0,0.6531]
[1778114324703,62.4,81116.75,0.0,0.99664,0.0,0.6531]
[1778114326228,62.4,81112.6,0.0,0.99663,0.0,0.65489]
[1778114328534,62.4,81111.52,0.0,0.99663,0.0,0.65536]
[1778114328700,62.4,81110.12,0.0,0.99662,0.0,0.65597]
[1778114329039,62.4,81110.12,0.0,0.99662,0.0,0.65597]
[1778114329203,62.4,81110.12,0.0,0.99662,0.0,0.65597]
[1778114329249,62.4,81108.49,0.0,0.99662,0.0,0.65667]
[1778114334285,62.4,81106.07,0.0,0.99661,0.0,0.65773]
[1778114339319,62.4,81106.47,0.0,0.99662,0.0,0.65755]
[1778114340866,62.4,81106.73,0.0,0.99662,0.0,0.65744]
[1778114340953,62.4,81106.73,0.0,0.99662,0.0,0.65744]
[1778114345653,62.4,81107.71,0.0,0.99662,0.0,0.65701]
[1778114345361,62.4,81111.68,0.0,0.99663,0.0,0.65529]
[1778114345700,62.4,81111.68,0.0,0.99663,0.0,0.65529]
[1778114346368,62.4,81113.33,0.0,0.99663,0.0,0.65458]
[1778114346712,62.4,81113.33,0.0,0.99663,0.0,0.65458]
[1778114346955,62.4,81113.33,0.0,0.99663,0.0,0.65458]
[1778114347375,62.4,81110.4,0.0,0.99662,0.0,0.65585]
[1778114352291,62.4,81110.77,0.0,0.99663,0.0,0.65569]
[1778114352456,62.4,81110.77,0.0,0.99663,0.0,0.65569]
[1778114352494,62.4,81111.14,0.0,0.99663,0.0,0.65553]
[1778114353852,62.4,81109.25,0.0,0.99662,0.0,0.65634]
[1778114353954,62.4,81109.25,0.0,0.99662,0.0,0.65634]
[1778114359466,62.4,81108.7,0.0,0.99662,0.0,0.65658]
[1778114364501,62.4,81108.04,0.0,0.99662,0.0,0.65687]
[1778114369658,62.4,81108.41,0.0,0.99662,0.0,0.65671]
[1778114369705,62.4,81108.41,0.0,0.99662,0.0,0.65671]
[1778114369686,62.4,81107.78,0.0,0.99662,0.0,0.65698]
[1778114370656,62.4,81107.78,0.0,0.99662,0.0,0.65698]
[1778114370701,62.4,81107.78,0.0,0.99662,0.0,0.65698]
[1778114370543,62.4,81109.17,0.0,0.99662,0.0,0.65638]
[1778114374571,62.4,81097.5,0.0,0.9966,0.0,0.66064]
[1778114375253,62.4,81097.5,0.0,0.9966,0.0,0.66064]
[1778114375451,62.4,81097.5,0.0,0.9966,0.0,0.66064]
[1778114375578,62.4,81095.67,0.0,0.99659,0.0,0.66144]
[1778114376418,62.4,81095.67,0.0,0.99659,0.0,0.66144]
[1778114376450,62.4,81095.67,0.0,0.99659,0.0,0.66144]
[1778114378599,62.4,81104.9,0.0,0.99662,0.0,0.65742]
[1778114379606,62.4,81109.45,0.0,0.99663,0.0,0.65545]
[1778114380102,62.4,81109.45,0.0,0.99663,0.0,0.65545]
[1778114380200,62.4,81109.45,0.0,0.99663,0.0,0.65545]
[1778114380613,62.4,81110.14,0.0,0.99663,0.0,0.65515]
[1778114381666,62.4,81110.14,0.0,0.99663,0.0,0.65515]
[1778114381698,62.4,81110.14,0.0,0.99663,0.0,0.65515]
[1778114382627,62.4,81109.9,0.0,0.99663,0.0,0.65525]
[1778114385648,62.4,81112.43,0.0,0.99663,0.0,0.65416]
[1778114387662,62.4,81116.19,0.0,0.99664,0.0,0.65253]
[1778114388155,62.4,81116.19,0.0,0.99664,0.0,0.65253]
[1778114388203,62.4,81116.19,0.0,0.99664,0.0,0.65253]
[1778114390736,62.4,81120.37,0.0,0.99665,0.0,0.65073]
[1778114394569,62.4,81120.6,0.0,0.99665,0.0,0.65063]
[1778114394702,62.4,81120.6,0.0,0.99665,0.0,0.65063]
[1778114394640,62.4,81121.46,0.0,0.99666,0.0,0.65026]
[1778114395446,62.4,81121.46,0.0,0.99666,0.0,0.65026]
[1778114395703,62.4,81121.46,0.0,0.99666,0.0,0.65026]
[1778114395545,62.4,81122.28,0.0,0.99666,0.0,0.64991]
[1778114400807,62.4,81124.84,0.0,0.99667,0.0,0.64881]
[1778114402166,62.4,81124.84,0.0,0.99667,0.0,0.64881]
[1778114402205,62.4,81124.84,0.0,0.99667,0.0,0.64881]
[1778114402343,62.4,81126.83,0.0,0.99667,0.0,0.64795]
[1778114403829,62.4,81127.74,0.0,0.99667,0.0,0.64756]
[1778114403953,62.4,81127.74,0.0,0.99667,0.0,0.64756]
[1778114406644,62.4,81128.02,0.0,0.99667,0.0,0.64744]
[1778114406699,62.4,81128.02,0.0,0.99667,0.0,0.64744]
[1778114406722,62.4,81119.31,0.0,0.99665,0.0,0.65119]
[1778114406849,62.4,81109.55,0.0,0.99663,0.0,0.6554]
[1778114408102,62.4,81109.55,0.0,0.99663,0.0,0.6554]
[1778114408200,62.4,81109.55,0.0,0.99663,0.0,0.6554]
[1778114408203,62.4,81109.17,0.0,0.99663,0.0,0.65557]
[1778114410656,62.4,81108.04,0.0,0.99662,0.0,0.65606]
[1778114410710,62.4,81108.04,0.0,0.99662,0.0,0.65606]
[1778114410706,62.4,81103.18,0.0,0.99661,0.0,0.65817]
[1778114410888,62.4,81101.1,0.0,0.99661,0.0,0.65908]
[1778114411895,62.4,81108.65,0.0,0.99662,0.0,0.65579]
[1778114413452,62.4,81108.65,0.0,0.99662,0.0,0.65579]
[1778114413704,62.4,81108.65,0.0,0.99662,0.0,0.65579]
[1778114413520,62.4,81111.29,0.0,0.99663,0.0,0.65465]
[1778114413909,62.4,81106.31,0.0,0.99662,0.0,0.65681]
[1778114415676,62.4,81106.31,0.0,0.99662,0.0,0.65681]
[1778114415700,62.4,81106.31,0.0,0.99662,0.0,0.65681]
[1778114415686,62.4,81100.35,0.0,0.9966,0.0,0.6594]
[1778114416546,62.4,81100.35,0.0,0.9966,0.0,0.6594]
[1778114416706,62.4,81100.35,0.0,0.9966,0.0,0.6594]
[1778114416552,62.4,81096.33,0.0,0.99659,0.0,0.66116]
[1778114417937,62.4,81091.46,0.0,0.99658,0.0,0.66328]
[1778114418944,62.4,81086.66,0.0,0.99657,0.0,0.66539]
[1778114420007,62.4,81086.66,0.0,0.99657,0.0,0.66539]
[1778114420199,62.4,81086.66,0.0,0.99657,0.0,0.66539]
[1778114420226,62.4,81086.74,0.0,0.99657,0.0,0.66535]
[1778114420958,62.4,81084.81,0.0,0.99656,0.0,0.6662]
[1778114421965,62.4,81080.15,0.0,0.99655,0.0,0.66825]
[1778114423664,62.4,81080.15,0.0,0.99655,0.0,0.66825]
[1778114423702,62.4,81080.15,0.0,0.99655,0.0,0.66825]
[1778114423979,62.4,81076.39,0.0,0.99654,0.0,0.66991]
[1778114425993,62.4,81080.06,0.0,0.99655,0.0,0.66829]
[1778114432499,62.4,81079.58,0.0,0.99655,0.0,0.66851]
[1778114432699,62.4,81079.58,0.0,0.99655,0.0,0.66851]
[1778114432600,62.4,81079.55,0.0,0.99655,0.0,0.6677]
[1778114433155,62.4,81079.55,0.0,0.99655,0.0,0.6677]
[1778114433200,62.4,81079.55,0.0,0.99655,0.0,0.6677]
[1778114433299,62.4,81079.44,0.0,0.99655,0.0,0.66774]
[1778114435061,62.4,81081.78,0.0,0.99656,0.0,0.66671]
[1778114436068,62.4,81089.77,0.0,0.99658,0.0,0.66321]
[1778114437075,62.4,81091.82,0.0,0.99659,0.0,0.66231]
[1778114437903,62.4,81091.82,0.0,0.99659,0.0,0.66231]
[1778114437954,62.4,81091.82,0.0,0.99659,0.0,0.66231]
[1778114439089,62.4,81090.05,0.0,0.99658,0.0,0.66309]
[1778114440366,62.4,81090.05,0.0,0.99658,0.0,0.66309]
[1778114440450,62.4,81090.05,0.0,0.99658,0.0,0.66309]
[1778114440467,62.4,81089.88,0.0,0.99658,0.0,0.66316]
[1778114441103,62.4,81086.52,0.0,0.99657,0.0,0.66463]
[1778114442110,62.4,81081.42,0.0,0.99656,0.0,0.66687]
[1778114442831,62.4,81081.42,0.0,0.99656,0.0,0.66687]
[1778114442953,62.4,81081.42,0.0,0.99656,0.0,0.66687]
[1778114443117,62.4,81078.3,0.0,0.99655,0.0,0.66825]
[1778114445131,62.4,81076.64,0.0,0.99655,0.0,0.66898]
[1778114446138,62.4,81075.0,0.0,0.99654,0.0,0.6697]
[1778114448152,62.4,81070.09,0.0,0.99653,0.0,0.67188]
[1778114449311,62.4,81070.09,0.0,0.99653,0.0,0.67188]
[1778114449450,62.4,81070.09,0.0,0.99653,0.0,0.67188]
[1778114449551,62.4,81068.49,0.0,0.99653,0.0,0.67258]
[1778114450781,62.4,81068.49,0.0,0.99653,0.0,0.67258]
[1778114450960,62.4,81068.97,0.0,0.99653,0.0,0.67237]
[1778114453187,62.4,81065.89,0.0,0.99652,0.0,0.67374]
[1778114454194,62.4,81062.64,0.0,0.99651,0.0,0.67518]
[1778114455201,62.4,81060.88,0.0,0.99651,0.0,0.67597]
[1778114456003,62.4,81060.88,0.0,0.99651,0.0,0.67597]
[1778114456204,62.4,81060.88,0.0,0.99651,0.0,0.67597]
[1778114456211,62.4,81060.88,0.0,0.99651,0.0,0.67597]
[1778114456435,62.4,81060.88,0.0,0.99651,0.0,0.67597]
[1778114456536,62.4,81060.17,0.0,0.9965,0.0,0.67628]
[1778114457215,62.4,81057.11,0.0,0.9965,0.0,0.67765]
[1778114458222,62.4,81054.53,0.0,0.99649,0.0,0.6788]
[1778114463257,62.4,81054.19,0.0,0.99649,0.0,0.67895]
[1778114464264,62.4,81058.96,0.0,0.9965,0.0,0.67682]
[1778114465272,62.4,81062.59,0.0,0.99651,0.0,0.6752]
[1778114466039,62.4,81062.59,0.0,0.99651,0.0,0.6752]
[1778114466201,62.4,81062.59,0.0,0.99651,0.0,0.6752]
[1778114466279,62.4,81064.89,0.0,0.99652,0.0,0.67418]
[1778114468372,62.4,81065.38,0.0,0.99652,0.0,0.67396]
[1778114468474,62.4,81068.44,0.0,0.99653,0.0,0.67261]
[1778114469300,62.4,81071.77,0.0,0.99653,0.0,0.67113]
[1778114469932,62.4,81071.77,0.0,0.99653,0.0,0.67113]
[1778114469950,62.4,81071.77,0.0,0.99653,0.0,0.67113]
[1778114470307,62.4,81070.27,0.0,0.99653,0.0,0.6718]
[1778114473328,62.4,81080.89,0.0,0.99656,0.0,0.66711]
[1778114474335,62.4,81085.32,0.0,0.99657,0.0,0.66516]
[1778114474953,62.4,81085.32,0.0,0.99657,0.0,0.66516]
[1778114477356,62.4,81087.51,0.0,0.99657,0.0,0.6642]
[1778114483398,62.4,81087.76,0.0,0.99658,0.0,0.66409]
[1778114485278,62.4,81088.78,0.0,0.99658,0.0,0.66364]
[1778114485452,62.4,81088.78,0.0,0.99658,0.0,0.66364]
[1778114492461,62.4,81088.1,0.0,0.99658,0.0,0.66312]
[1778114495482,62.4,81086.82,0.0,0.99658,0.0,0.66368]
[1778114497115,62.4,81086.22,0.0,0.99658,0.0,0.66395]
[1778114497203,62.4,81086.22,0.0,0.99658,0.0,0.66395]
[1778114498503,62.4,81088.35,0.0,0.99658,0.0,0.66301]
[1778114501524,62.4,81093.06,0.0,0.99659,0.0,0.66095]
[1778114502531,62.4,81094.66,0.0,0.9966,0.0,0.66025]
[1778114504378,62.4,81094.12,0.0,0.9966,0.0,0.66049]
[1778114504451,62.4,81094.12,0.0,0.9966,0.0,0.66049]
[1778114504549,62.4,81091.33,0.0,0.99659,0.0,0.66171]
[1778114505555,62.4,81083.19,0.0,0.99657,0.0,0.66527]
[1778114506478,62.4,81083.19,0.0,0.99657,0.0,0.66527]
[1778114506702,62.4,81083.19,0.0,0.99657,0.0,0.66527]
[1778114506718,62.4,81079.35,0.0,0.99656,0.0,0.66696]
[1778114507570,62.4,81074.84,0.0,0.99655,0.0,0.66895]
[1778114508577,62.4,81071.44,0.0,0.99654,0.0,0.67045]
[1778114513612,62.4,81071.74,0.0,0.99654,0.0,0.67032]
[1778114514507,62.4,81071.74,0.0,0.99654,0.0,0.67032]
[1778114514703,62.4,81071.74,0.0,0.99654,0.0,0.67032]
[1778114515626,62.4,81068.64,0.0,0.99653,0.0,0.67169]
[1778114516633,62.4,81066.79,0.0,0.99653,0.0,0.67251]
[1778114517640,62.4,81064.28,0.0,0.99652,0.0,0.67363]
[1778114518647,62.4,81060.63,0.0,0.99651,0.0,0.67525]
[1778114519198,62.4,81060.63,0.0,0.99651,0.0,0.67525]
[1778114519453,62.4,81060.63,0.0,0.99651,0.0,0.67525]
[1778114519654,62.4,81058.01,0.0,0.9965,0.0,0.67641]
[1778114520661,62.4,81057.4,0.0,0.9965,0.0,0.67669]
[1778114521668,62.4,81054.22,0.0,0.99649,0.0,0.67811]
[1778114524691,62.4,81051.21,0.0,0.99648,0.0,0.67945]
[1778114525697,62.4,81047.38,0.0,0.99647,0.0,0.68117]
[1778114527719,62.4,81046.41,0.0,0.99647,0.0,0.6816]
[1778114527948,62.4,81046.37,0.0,0.99647,0.0,0.68162]
[1778114528718,62.4,81052.03,0.0,0.99649,0.0,0.67908]
[1778114529725,62.4,81053.8,0.0,0.99649,0.0,0.67829]
[1778114531742,62.4,81057.92,0.0,0.9965,0.0,0.67645]
[1778114532749,62.4,81060.86,0.0,0.99651,0.0,0.67515]
[1778114532888,62.4,81060.86,0.0,0.99651,0.0,0.67515]
[1778114532951,62.4,81060.86,0.0,0.99651,0.0,0.67515]
[1778114538791,62.4,81061.17,0.0,0.99651,0.0,0.67501]
[1778114539798,62.4,81059.17,0.0,0.99651,0.0,0.6759]
[1778114542002,62.4,81059.17,0.0,0.99651,0.0,0.6759]
[1778114542201,62.4,81059.17,0.0,0.99651,0.0,0.6759]
[1778114543826,62.4,81055.1,0.0,0.9965,0.0,0.67771]
[1778114544833,62.4,81051.63,0.0,0.99649,0.0,0.67926]
[1778114549766,62.4,81051.45,0.0,0.99649,0.0,0.67934]
[1778114549868,62.4,81055.01,0.0,0.99649,0.0,0.67775]
[1778114549951,62.4,81055.01,0.0,0.99649,0.0,0.67775]
[1778114553786,62.4,81053.77,0.0,0.9965,0.0,0.67748]
[1778114553897,62.4,81051.55,0.0,0.99649,0.0,0.67847]
[1778114554475,62.4,81051.55,0.0,0.99649,0.0,0.67847]
[1778114554700,62.4,81051.55,0.0,0.99649,0.0,0.67847]
[1778114558932,62.4,81049.05,0.0,0.99648,0.0,0.67958]
[1778114560815,62.4,81049.05,0.0,0.99648,0.0,0.67958]
[1778114560960,62.4,81048.51,0.0,0.99648,0.0,0.67983]
[1778114561007,62.4,81046.09,0.0,0.99648,0.0,0.68091]
[1778114565981,62.4,81043.54,0.0,0.99647,0.0,0.68205]
[1778114571016,62.4,81043.6,0.0,0.99647,0.0,0.68203]
[1778114573070,62.4,81043.49,0.0,0.99647,0.0,0.68208]
[1778114573201,62.4,81043.49,0.0,0.99647,0.0,0.68208]
[1778114573287,62.4,81043.28,0.0,0.99647,0.0,0.68217]
[1778114574418,62.4,81043.28,0.0,0.99647,0.0,0.68217]
[1778114574449,62.4,81043.28,0.0,0.99647,0.0,0.68217]
[1778114580080,62.4,81043.41,0.0,0.99647,0.0,0.68211]
[1778114585115,62.4,81043.02,0.0,0.99647,0.0,0.68229]
[1778114588756,62.4,81042.38,0.0,0.99647,0.0,0.68258]
[1778114588955,62.4,81041.29,0.0,0.99646,0.0,0.68307]
[1778114589143,62.4,81041.73,0.0,0.99646,0.0,0.68287]
[1778114594180,62.4,81042.21,0.0,0.99647,0.0,0.68265]
[1778114595934,62.4,81042.21,0.0,0.99647,0.0,0.68265]
[1778114595951,62.4,81041.95,0.0,0.99646,0.0,0.68277]
[1778114598027,62.4,81042.13,0.0,0.99647,0.0,0.68269]
[1778114598204,62.4,81042.13,0.0,0.99647,0.0,0.68269]
[1778114598208,62.4,81043.33,0.0,0.99647,0.0,0.68215]
[1778114603243,62.4,81042.68,0.0,0.99647,0.0,0.68244]
[1778114605417,62.4,81040.45,0.0,0.99646,0.0,0.68344]
[1778114605449,62.4,81040.45,0.0,0.99646,0.0,0.68344]
[1778114607271,62.4,81031.96,0.0,0.99644,0.0,0.68727]
[1778114608329,62.4,81031.96,0.0,0.99644,0.0,0.68727]
[1778114608450,62.4,81031.96,0.0,0.99644,0.0,0.68727]
[1778114608550,62.4,81028.88,0.0,0.99643,0.0,0.68866]
[1778114613258,62.4,81032.44,0.0,0.99644,0.0,0.68621]
[1778114613449,62.4,81032.44,0.0,0.99644,0.0,0.68621]
[1778114617866,62.4,81030.05,0.0,0.99644,0.0,0.68729]
[1778114617950,62.4,81030.05,0.0,0.99644,0.0,0.68729]
[1778114619586,62.4,81033.77,0.0,0.99645,0.0,0.68561]
[1778114619700,62.4,81033.77,0.0,0.99645,0.0,0.68561]
[1778114619801,62.4,81034.82,0.0,0.99645,0.0,0.68514]
[1778114625397,62.4,81040.37,0.0,0.99646,0.0,0.68264]
[1778114626033,62.4,81040.37,0.0,0.99646,0.0,0.68264]
[1778114626200,62.4,81040.37,0.0,0.99646,0.0,0.68264]
[1778114627411,62.4,81036.57,0.0,0.99645,0.0,0.68435]
[1778114628418,62.4,81031.14,0.0,0.99644,0.0,0.6868]
[1778114629352,62.4,81031.14,0.0,0.99644,0.0,0.6868]
[1778114629453,62.4,81031.14,0.0,0.99644,0.0,0.6868]
[1778114629506,62.4,81031.55,0.0,0.99644,0.0,0.68662]
[1778114634079,62.4,81031.21,0.0,0.99644,0.0,0.68677]
[1778114634199,62.4,81031.21,0.0,0.99644,0.0,0.68677]
[1778114639495,62.4,81030.65,0.0,0.99644,0.0,0.68702]
[1778114641267,62.4,81028.88,0.0,0.99643,0.0,0.68782]
[1778114641450,62.4,81028.88,0.0,0.99643,0.0,0.68782]
[1778114642516,62.4,81023.63,0.0,0.99642,0.0,0.6902]
[1778114643523,62.4,81020.26,0.0,0.99641,0.0,0.69173]
[1778114645243,62.4,81018.03,0.0,0.99641,0.0,0.69275]
[1778114645451,62.4,81018.03,0.0,0.99641,0.0,0.69275]
[1778114645537,62.4,81017.52,0.0,0.9964,0.0,0.69298]
[1778114650573,62.4,81017.04,0.0,0.9964,0.0,0.6932]
[1778114656617,62.4,81012.12,0.0,0.99639,0.0,0.69544]
[1778114658914,62.4,81009.78,0.0,0.99638,0.0,0.69651]
[1778114658953,62.4,81013.32,0.0,0.99639,0.0,0.69489]
[1778114660038,62.4,81012.22,0.0,0.99639,0.0,0.6954]
[1778114663053,62.4,81009.84,0.0,0.99638,0.0,0.69648]
[1778114663233,62.4,81009.84,0.0,0.99638,0.0,0.69648]
[1778114663825,62.4,81009.84,0.0,0.99638,0.0,0.69648]
[1778114663938,62.4,81002.54,0.0,0.99636,0.0,0.69983]
[1778114664676,62.4,80989.5,0.0,0.99633,0.0,0.70584]
[1778114665683,62.4,80988.2,0.0,0.99632,0.0,0.70644]
[1778114667309,62.4,80987.0,0.0,0.99632,0.0,0.707]
[1778114667697,62.4,80999.91,0.0,0.99636,0.0,0.70104]
[1778114668385,62.4,80999.91,0.0,0.99636,0.0,0.70104]
[1778114668704,62.4,81019.24,0.0,0.99641,0.0,0.6922]
[1778114669711,62.4,81023.98,0.0,0.99642,0.0,0.69004]
[1778114670718,62.4,81028.72,0.0,0.99643,0.0,0.6879]
[1778114672397,62.4,81027.93,0.0,0.99644,0.0,0.68741]
[1778114673739,62.4,81020.59,0.0,0.99642,0.0,0.69074]
[1778114674746,62.4,81013.68,0.0,0.9964,0.0,0.69388]
[1778114676760,62.4,81017.8,0.0,0.99641,0.0,0.69201]
[1778114681502,62.4,81020.56,0.0,0.99642,0.0,0.69075]
[1778114681699,62.4,81020.56,0.0,0.99642,0.0,0.69075]
[1778114681795,62.4,81012.86,0.0,0.9964,0.0,0.69426]
[1778114684109,62.4,81013.0,0.0,0.9964,0.0,0.69419]
[1778114684200,62.4,81013.0,0.0,0.9964,0.0,0.69419]
[1778114684816,62.4,81013.11,0.0,0.9964,0.0,0.69414]
[1778114689015,62.4,81012.88,0.0,0.9964,0.0,0.69425]
[1778114689199,62.4,81011.55,0.0,0.99639,0.0,0.69485]
[1778114693842,62.4,81012.7,0.0,0.9964,0.0,0.69433]
[1778114693879,62.4,81017.23,0.0,0.99641,0.0,0.69227]
[1778114695893,62.4,81021.1,0.0,0.99642,0.0,0.69051]
[1778114696451,62.4,81021.1,0.0,0.99642,0.0,0.69051]
[1778114696900,62.4,81026.26,0.0,0.99643,0.0,0.68817]
[1778114698534,62.4,81026.41,0.0,0.99643,0.0,0.6881]
[1778114698706,62.4,81026.41,0.0,0.99643,0.0,0.6881]
[1778114698914,62.4,81027.91,0.0,0.99644,0.0,0.68742]
[1778114700929,62.4,81023.88,0.0,0.99643,0.0,0.68925]
[1778114701075,62.4,81023.88,0.0,0.99643,0.0,0.68925]
[1778114701217,62.4,81023.88,0.0,0.99643,0.0,0.68925]
[1778114706970,62.4,81015.59,0.0,0.9964,0.0,0.69301]
[1778114709122,62.4,81014.43,0.0,0.9964,0.0,0.69354]
[1778114709203,62.4,81014.43,0.0,0.9964,0.0,0.69354]
[1778114709992,62.4,81013.79,0.0,0.9964,0.0,0.69383]
[1778114710998,62.4,81008.98,0.0,0.99639,0.0,0.69603]
[1778114716033,62.4,81011.18,0.0,0.99639,0.0,0.69502]
[1778114721068,62.4,81012.39,0.0,0.99639,0.0,0.69447]
[1778114724089,62.4,81017.02,0.0,0.99641,0.0,0.69236]
[1778114729124,62.4,81017.61,0.0,0.99641,0.0,0.69209]
[1778114730131,62.4,81023.46,0.0,0.99642,0.0,0.68944]
[1778114731138,62.4,81032.67,0.0,0.99645,0.0,0.68443]
[1778114732145,62.4,81037.12,0.0,0.99646,0.0,0.68243]
[1778114735168,62.4,81040.76,0.0,0.99647,0.0,0.6808]
[1778114736175,62.4,81047.67,0.0,0.99649,0.0,0.6777]
[1778114737182,62.4,81059.71,0.0,0.99652,0.0,0.67235]
[1778114738189,62.4,81064.7,0.0,0.99654,0.0,0.67014]
[1778114739196,62.4,81073.03,0.0,0.99656,0.0,0.66646]
[1778114740203,62.4,81077.42,0.0,0.99657,0.0,0.66453]
[1778114742217,62.4,81080.9,0.0,0.99658,0.0,0.663]
[1778114743949,62.4,81080.9,0.0,0.99658,0.0,0.663]
[1778114744051,62.4,81074.35,0.0,0.99656,0.0,0.66588]
[1778114744200,62.4,81074.35,0.0,0.99656,0.0,0.66588]
[1778114744231,62.4,81068.05,0.0,0.99655,0.0,0.66866]
[1778114747252,62.4,81063.95,0.0,0.99653,0.0,0.67047]
[1778114749182,62.4,81061.36,0.0,0.99653,0.0,0.67161]
[1778114749203,62.4,81061.36,0.0,0.99653,0.0,0.67161]
[1778114749266,62.4,81060.26,0.0,0.99653,0.0,0.6721]
[1778114753789,62.4,81056.37,0.0,0.99652,0.0,0.67383]
[1778114756449,62.4,81055.3,0.0,0.99651,0.0,0.6743]
[1778114757856,62.4,81054.14,0.0,0.99651,0.0,0.67482]
[1778114757950,62.4,81054.14,0.0,0.99651,0.0,0.67482]
[1778114757957,62.4,81048.87,0.0,0.9965,0.0,0.67717]
[1778114763364,62.4,81050.36,0.0,0.9965,0.0,0.6765]
[1778114764371,62.4,81046.21,0.0,0.99649,0.0,0.67836]
[1778114765378,62.4,81041.93,0.0,0.99648,0.0,0.68027]
[1778114769407,62.4,81037.75,0.0,0.99647,0.0,0.68215]
[1778114772171,62.4,81035.91,0.0,0.99646,0.0,0.68298]
[1778114772200,62.4,81035.91,0.0,0.99646,0.0,0.68298]
[1778114773435,62.4,81028.57,0.0,0.99644,0.0,0.68628]
[1778114774442,62.4,81022.67,0.0,0.99643,0.0,0.68895]
[1778114775449,62.4,81018.86,0.0,0.99642,0.0,0.69068]
[1778114778470,62.4,81003.08,0.0,0.99637,0.0,0.69788]
[1778114779477,62.4,80999.03,0.0,0.99636,0.0,0.69974]
[1778114781491,62.4,81002.26,0.0,0.99637,0.0,0.69825]
[1778114784023,62.4,81001.77,0.0,0.99637,0.0,0.69848]
[1778114784050,62.4,81002.34,0.0,0.99637,0.0,0.69822]
[1778114784203,62.4,81002.34,0.0,0.99637,0.0,0.69822]
[1778114785315,62.4,81002.56,0.0,0.99637,0.0,0.69812]
[1778114785448,62.4,81002.56,0.0,0.99637,0.0,0.69812]
[1778114790555,62.4,80998.9,0.0,0.99636,0.0,0.6998]
[1778114791562,62.4,80993.22,0.0,0.99635,0.0,0.70156]
[1778114792569,62.4,80987.45,0.0,0.99634,0.0,0.70422]
[1778114793576,62.4,80982.24,0.0,0.99632,0.0,0.70663]
[1778114794583,62.4,80988.09,0.0,0.99634,0.0,0.70392]
[1778114795590,62.4,80995.57,0.0,0.99636,0.0,0.70047]
[1778114796908,62.4,80995.57,0.0,0.99636,0.0,0.70047]
[1778114796949,62.4,80995.57,0.0,0.99636,0.0,0.70047]
[1778114797049,62.4,80996.14,0.0,0.99636,0.0,0.70021]
[1778114799000,62.4,80996.52,0.0,0.99636,0.0,0.70004]
[1778114799199,62.4,80998.43,0.0,0.99637,0.0,0.69916]
[1778114804653,62.4,80996.95,0.0,0.99636,0.0,0.69984]
[1778114809690,62.4,80996.52,0.0,0.99636,0.0,0.70004]
[1778114811706,62.4,80989.75,0.0,0.99634,0.0,0.70316]
[1778114812689,62.4,80989.75,0.0,0.99634,0.0,0.70316]
[1778114812699,62.4,80989.75,0.0,0.99634,0.0,0.70316]
[1778114812713,62.4,80991.39,0.0,0.99635,0.0,0.7024]
[1778114813720,62.4,80994.92,0.0,0.99636,0.0,0.70077]
[1778114814901,62.4,80994.92,0.0,0.99636,0.0,0.70077]
[1778114814949,62.4,80994.92,0.0,0.99636,0.0,0.70077]
[1778114815734,62.4,81000.06,0.0,0.99637,0.0,0.69841]
[1778114816741,62.4,81003.35,0.0,0.99638,0.0,0.69691]
[1778114818053,62.4,81003.35,0.0,0.99638,0.0,0.69691]
[1778114818154,62.4,81001.64,0.0,0.99637,0.0,0.69769]
[1778114818204,62.4,81001.64,0.0,0.99637,0.0,0.69769]
[1778114818341,62.4,81001.64,0.0,0.99637,0.0,0.69769]
[1778114818450,62.4,81001.64,0.0,0.99637,0.0,0.69769]
[1778114821013,62.4,80999.67,0.0,0.99637,0.0,0.69859]
[1778114821777,62.4,80983.62,0.0,0.99633,0.0,0.70599]
[1778114822785,62.4,80980.83,0.0,0.99632,0.0,0.70728]
[1778114825032,62.4,80983.55,0.0,0.99632,0.0,0.70602]
[1778114825046,62.4,80986.66,0.0,0.99633,0.0,0.70458]
[1778114827819,62.4,80990.32,0.0,0.99634,0.0,0.70289]
[1778114832856,62.4,80989.2,0.0,0.99634,0.0,0.70341]
[1778114834451,62.4,80988.3,0.0,0.99634,0.0,0.70382]
[1778114834704,62.4,80988.3,0.0,0.99634,0.0,0.70382]
[1778114835089,62.4,80988.3,0.0,0.99634,0.0,0.70382]
[1778114835178,62.4,80988.69,0.0,0.99634,0.0,0.70364]
[1778114835213,62.4,80988.69,0.0,0.99634,0.0,0.70364]
[1778114835876,62.4,80993.93,0.0,0.99635,0.0,0.70123]
[1778114836883,62.4,81002.66,0.0,0.99638,0.0,0.69722]
[1778114837892,62.4,81006.95,0.0,0.99639,0.0,0.69526]
[1778114838898,62.4,81017.23,0.0,0.99642,0.0,0.69058]
[1778114839905,62.4,81018.47,0.0,0.99642,0.0,0.69001]
[1778114840556,62.4,81018.47,0.0,0.99642,0.0,0.69001]
[1778114840912,62.4,81023.91,0.0,0.99643,0.0,0.68755]
[1778114841919,62.4,81041.56,0.0,0.99648,0.0,0.6796]
[1778114842926,62.4,81041.1,0.0,0.99648,0.0,0.67981]
[1778114844583,62.4,81041.88,0.0,0.99648,0.0,0.67946]
[1778114849679,62.4,81043.38,0.0,0.99649,0.0,0.67879]
[1778114855010,62.4,81042.25,0.0,0.99649,0.0,0.67846]
[1778114856158,62.4,81042.25,0.0,0.99649,0.0,0.67846]
[1778114856201,62.4,81042.25,0.0,0.99649,0.0,0.67846]
[1778114857024,62.4,81041.1,0.0,0.99648,0.0,0.67898]
[1778114858663,62.4,81039.51,0.0,0.99648,0.0,0.67969]
[1778114858701,62.4,81039.51,0.0,0.99648,0.0,0.67969]
[1778114862060,62.4,81036.53,0.0,0.99647,0.0,0.68102]
[1778114864092,62.4,81036.63,0.0,0.99647,0.0,0.68098]
[1778114864187,62.4,81034.62,0.0,0.99647,0.0,0.68188]
[1778114864663,62.4,81034.62,0.0,0.99647,0.0,0.68188]
[1778114865350,62.4,81034.15,0.0,0.99647,0.0,0.68209]
[1778114869109,62.4,81041.3,0.0,0.99648,0.0,0.67889]
[1778114870580,62.4,81042.38,0.0,0.99649,0.0,0.6784]
[1778114870700,62.4,81042.38,0.0,0.99649,0.0,0.6784]
[1778114871189,62.4,81042.38,0.0,0.99649,0.0,0.6784]
[1778114871212,62.4,81042.38,0.0,0.99649,0.0,0.6784]
[1778114871123,62.4,81042.13,0.0,0.99649,0.0,0.67852]
[1778114876158,62.4,81042.54,0.0,0.99649,0.0,0.67833]
[1778114878241,62.4,81043.38,0.0,0.99649,0.0,0.67796]
[1778114878452,62.4,81043.38,0.0,0.99649,0.0,0.67796]
[1778114878799,62.4,81043.38,0.0,0.99649,0.0,0.67796]
[1778114878950,62.4,81043.38,0.0,0.99649,0.0,0.67796]
[1778114879179,62.4,81044.22,0.0,0.99649,0.0,0.67758]
[1778114883207,62.4,81047.51,0.0,0.9965,0.0,0.67611]
[1778114886228,62.4,81053.49,0.0,0.99652,0.0,0.67345]
[1778114886784,62.4,81053.49,0.0,0.99652,0.0,0.67345]
[1778114886951,62.4,81053.49,0.0,0.99652,0.0,0.67345]
[1778114887224,62.4,81053.49,0.0,0.99652,0.0,0.67345]
[1778114887235,62.4,81055.08,0.0,0.99652,0.0,0.67275]
[1778114887450,62.4,81055.08,0.0,0.99652,0.0,0.67275]
[1778114890256,62.4,81058.14,0.0,0.99653,0.0,0.67139]
[1778114893277,62.4,81062.32,0.0,0.99654,0.0,0.66954]
[1778114894285,62.4,81065.44,0.0,0.99655,0.0,0.66816]
[1778114897624,62.4,81066.83,0.0,0.99655,0.0,0.66755]
[1778114897701,62.4,81066.83,0.0,0.99655,0.0,0.66755]
[1778114898240,62.4,81066.83,0.0,0.99655,0.0,0.66755]
[1778114897725,62.4,81067.43,0.0,0.99655,0.0,0.66728]
[1778114898451,62.4,81067.43,0.0,0.99655,0.0,0.66728]
[1778114903347,62.4,81071.46,0.0,0.99656,0.0,0.66551]
[1778114904852,62.4,81071.46,0.0,0.99656,0.0,0.66551]
[1778114904951,62.4,81071.46,0.0,0.99656,0.0,0.66551]
[1778114905005,62.4,81070.6,0.0,0.99656,0.0,0.66589]
[1778114905628,62.4,81070.6,0.0,0.99656,0.0,0.66589]
[1778114905701,62.4,81070.6,0.0,0.99656,0.0,0.66589]
[1778114907375,62.4,81078.7,0.0,0.99658,0.0,0.66233]
[1778114908382,62.4,81084.67,0.0,0.9966,0.0,0.65972]
[1778114909389,62.4,81088.49,0.0,0.99661,0.0,0.65806]
[1778114913417,62.4,81093.17,0.0,0.99662,0.0,0.65521]
[1778114915431,62.4,81099.28,0.0,0.99664,0.0,0.65256]
[1778114916438,62.4,81104.49,0.0,0.99665,0.0,0.65032]
[1778114917448,62.4,81111.99,0.0,0.99667,0.0,0.64709]
[1778114918453,62.4,81116.51,0.0,0.99668,0.0,0.64515]
[1778114919462,62.4,81121.14,0.0,0.99669,0.0,0.64317]
[1778114921481,62.4,81129.2,0.0,0.99671,0.0,0.63974]
[1778114922483,62.4,81132.53,0.0,0.99672,0.0,0.63833]
[1778114924497,62.4,81121.65,0.0,0.99669,0.0,0.64296]
[1778114925504,62.4,81116.93,0.0,0.99668,0.0,0.64497]
[1778114928127,62.4,81116.84,0.0,0.99668,0.0,0.64501]
[1778114928200,62.4,81116.84,0.0,0.99668,0.0,0.64501]
[1778114928222,62.4,81117.06,0.0,0.99668,0.0,0.64492]
[1778114928974,62.4,81117.06,0.0,0.99668,0.0,0.64492]
[1778114929199,62.4,81117.06,0.0,0.99668,0.0,0.64492]
[1778114933560,62.4,81113.72,0.0,0.99667,0.0,0.64635]
[1778114936857,62.4,81112.07,0.0,0.99667,0.0,0.64706]
[1778114936949,62.4,81112.07,0.0,0.99667,0.0,0.64706]
[1778114937041,62.4,81107.61,0.0,0.99666,0.0,0.64897]
[1778114937588,62.4,81110.44,0.0,0.99667,0.0,0.64776]
[1778114938773,62.4,81110.44,0.0,0.99667,0.0,0.64776]
[1778114938952,62.4,81110.44,0.0,0.99667,0.0,0.64776]
[1778114939703,62.4,81110.64,0.0,0.99667,0.0,0.64767]
[1778114939802,62.4,81110.91,0.0,0.99667,0.0,0.64755]
[1778114941616,62.4,81107.93,0.0,0.99666,0.0,0.64883]
[1778114943144,62.4,81107.93,0.0,0.99666,0.0,0.64883]
[1778114943201,62.4,81107.93,0.0,0.99666,0.0,0.64883]
[1778114943245,62.4,81107.25,0.0,0.99666,0.0,0.64913]
[1778114943806,62.4,81107.25,0.0,0.99666,0.0,0.64913]
[1778114943956,62.4,81107.25,0.0,0.99666,0.0,0.64913]
[1778114945666,62.4,81102.65,0.0,0.99665,0.0,0.65111]
[1778114950701,62.4,81102.67,0.0,0.99665,0.0,0.6511]
[1778114952715,62.4,81091.97,0.0,0.99662,0.0,0.65573]
[1778114953722,62.4,81086.62,0.0,0.99661,0.0,0.65806]
[1778114954616,62.4,81086.62,0.0,0.99661,0.0,0.65806]
[1778114954700,62.4,81086.62,0.0,0.99661,0.0,0.65806]
[1778114954729,62.4,81086.61,0.0,0.99661,0.0,0.65806]
[1778114956659,62.4,81086.14,0.0,0.9966,0.0,0.65827]
[1778114956703,62.4,81086.14,0.0,0.9966,0.0,0.65827]
[1778114957750,62.4,81088.84,0.0,0.99661,0.0,0.65709]
[1778114958757,62.4,81093.14,0.0,0.99662,0.0,0.65522]
[1778114960665,62.4,81094.44,0.0,0.99663,0.0,0.65466]
[1778114960700,62.4,81094.44,0.0,0.99663,0.0,0.65466]
[1778114962933,62.4,81097.89,0.0,0.99663,0.0,0.65316]
[1778114962950,62.4,81097.89,0.0,0.99663,0.0,0.65316]
[1778114963034,62.4,81101.44,0.0,0.99664,0.0,0.65163]
[1778114963792,62.4,81104.03,0.0,0.99665,0.0,0.65051]
[1778114967359,62.4,81104.43,0.0,0.99665,0.0,0.65034]
[1778114967453,62.4,81104.43,0.0,0.99665,0.0,0.65034]
[1778114971848,62.4,81109.32,0.0,0.99667,0.0,0.64743]
[1778114972520,62.4,81109.32,0.0,0.99667,0.0,0.64743]
[1778114972702,62.4,81109.32,0.0,0.99667,0.0,0.64743]
[1778114972855,62.4,81110.12,0.0,0.99667,0.0,0.64709]
[1778114973876,62.4,81110.12,0.0,0.99667,0.0,0.64709]
[1778114973948,62.4,81110.12,0.0,0.99667,0.0,0.64709]
[1778114979904,62.4,81113.6,0.0,0.99668,0.0,0.6456]
[1778114982166,62.4,81115.95,0.0,0.99668,0.0,0.64459]
[1778114982200,62.4,81115.95,0.0,0.99668,0.0,0.64459]
[1778114982247,62.4,81116.35,0.0,0.99668,0.0,0.64442]
[1778114984893,62.4,81117.88,0.0,0.99669,0.0,0.64377]
[1778114984949,62.4,81117.88,0.0,0.99669,0.0,0.64377]
[1778114988967,62.4,81112.34,0.0,0.99667,0.0,0.64614]
[1778114989917,62.4,81112.34,0.0,0.99667,0.0,0.64614]
[1778114989949,62.4,81112.34,0.0,0.99667,0.0,0.64614]
[1778114989974,62.4,81104.57,0.0,0.99665,0.0,0.64947]
[1778114991267,62.4,81104.57,0.0,0.99665,0.0,0.64947]
[1778114991449,62.4,81104.21,0.0,0.99665,0.0,0.64963]
[1778114997339,62.4,81104.86,0.0,0.99666,0.0,0.64935]
[1778115002058,62.4,81101.14,0.0,0.99665,0.0,0.65095]
[1778115003323,62.4,81101.14,0.0,0.99665,0.0,0.65095]
[1778115003449,62.4,81101.38,0.0,0.99665,0.0,0.65085]
[1778115004072,62.4,81100.89,0.0,0.99665,0.0,0.65106]
[1778115004937,62.4,81100.89,0.0,0.99665,0.0,0.65106]
[1778115004949,62.4,81100.89,0.0,0.99665,0.0,0.65106]
[1778115007093,62.4,81105.91,0.0,0.99666,0.0,0.6489]
[1778115008100,62.4,81100.52,0.0,0.99664,0.0,0.65122]
[1778115008439,62.4,81100.52,0.0,0.99664,0.0,0.65122]
[1778115008449,62.4,81100.52,0.0,0.99664,0.0,0.65122]
[1778115009107,62.4,81098.83,0.0,0.99664,0.0,0.65195]
[1778115009631,62.4,81098.83,0.0,0.99664,0.0,0.65195]
[1778115009701,62.4,81098.83,0.0,0.99664,0.0,0.65195]
[1778115014337,62.4,81099.31,0.0,0.99664,0.0,0.65174]
[1778115014142,62.4,81101.72,0.0,0.99665,0.0,0.6507]
[1778115014448,62.4,81101.72,0.0,0.99665,0.0,0.6507]
[1778115015149,62.4,81104.91,0.0,0.99666,0.0,0.64933]
[1778115016336,62.4,81104.91,0.0,0.99666,0.0,0.64933]
[1778115016450,62.4,81105.62,0.0,0.99666,0.0,0.64902]
[1778115019177,62.4,81102.89,0.0,0.99665,0.0,0.6502]
[1778115020185,62.4,81099.61,0.0,0.99664,0.0,0.65161]
[1778115021023,62.4,81099.61,0.0,0.99664,0.0,0.65161]
[1778115021200,62.4,81099.61,0.0,0.99664,0.0,0.65161]
[1778115021299,62.4,81096.68,0.0,0.99664,0.0,0.65288]
[1778115022082,62.4,81096.68,0.0,0.99664,0.0,0.65288]
[1778115022200,62.4,81096.68,0.0,0.99664,0.0,0.65288]
[1778115024213,62.4,81094.23,0.0,0.99663,0.0,0.65394]
[1778115029248,62.4,81094.6,0.0,0.99663,0.0,0.65378]
[1778115032466,62.4,81094.43,0.0,0.99663,0.0,0.65304]
[1778115032698,62.4,81094.43,0.0,0.99663,0.0,0.65304]
[1778115033276,62.4,81094.42,0.0,0.99663,0.0,0.65305]
[1778115034039,62.4,81094.42,0.0,0.99663,0.0,0.65305]
[1778115034202,62.4,81094.42,0.0,0.99663,0.0,0.65305]
[1778115039319,62.4,81095.0,0.0,0.99663,0.0,0.6528]
[1778115040326,62.4,81096.92,0.0,0.99664,0.0,0.65197]
[1778115040951,62.4,81096.92,0.0,0.99664,0.0,0.65197]
[1778115041199,62.4,81096.92,0.0,0.99664,0.0,0.65197]
[1778115041333,62.4,81098.33,0.0,0.99664,0.0,0.65136]
[1778115043347,62.4,81090.44,0.0,0.99662,0.0,0.65477]
[1778115043994,62.4,81090.44,0.0,0.99662,0.0,0.65477]
[1778115044200,62.4,81090.44,0.0,0.99662,0.0,0.65477]
[1778115044354,62.4,81084.81,0.0,0.99661,0.0,0.65722]
[1778115046368,62.4,81084.99,0.0,0.99661,0.0,0.65714]
[1778115051403,62.4,81084.71,0.0,0.99661,0.0,0.65726]
[1778115055431,62.4,81069.78,0.0,0.99657,0.0,0.66378]
[1778115056438,62.4,81066.92,0.0,0.99656,0.0,0.66504]
[1778115057941,62.4,81066.92,0.0,0.99656,0.0,0.66504]
[1778115058033,62.4,81068.74,0.0,0.99657,0.0,0.66424]
[1778115058612,62.4,81068.74,0.0,0.99657,0.0,0.66424]
[1778115058706,62.4,81068.74,0.0,0.99657,0.0,0.66424]
[1778115059725,62.4,81068.74,0.0,0.99657,0.0,0.66424]
[1778115059950,62.4,81068.74,0.0,0.99657,0.0,0.66424]
[1778115064404,62.4,81067.05,0.0,0.99656,0.0,0.66498]
[1778115064448,62.4,81068.6,0.0,0.99657,0.0,0.6643]
[1778115064494,62.4,81070.66,0.0,0.99657,0.0,0.6634]
[1778115065896,62.4,81070.66,0.0,0.99657,0.0,0.6634]
[1778115065950,62.4,81070.66,0.0,0.99657,0.0,0.6634]
[1778115065987,62.4,81073.13,0.0,0.99658,0.0,0.66232]
[1778115071543,62.4,81073.88,0.0,0.99658,0.0,0.66199]
[1778115072886,62.4,81073.88,0.0,0.99658,0.0,0.66199]
[1778115072949,62.4,81073.88,0.0,0.99658,0.0,0.66199]
[1778115073332,62.4,81074.32,0.0,0.99658,0.0,0.66179]
[1778115075019,62.4,81075.43,0.0,0.99659,0.0,0.66131]
[1778115075200,62.4,81075.43,0.0,0.99659,0.0,0.66131]
[1778115078227,62.4,81077.52,0.0,0.99659,0.0,0.6604]
[1778115078264,62.4,81078.02,0.0,0.99659,0.0,0.66018]
[1778115078448,62.4,81078.02,0.0,0.99659,0.0,0.66018]
[1778115078592,62.4,81078.29,0.0,0.99659,0.0,0.66006]
[1778115081734,62.4,81077.29,0.0,0.99659,0.0,0.6605]
[1778115081950,62.4,81077.29,0.0,0.99659,0.0,0.6605]
[1778115084634,62.4,81071.37,0.0,0.99657,0.0,0.66309]
[1778115085808,62.4,81071.37,0.0,0.99657,0.0,0.66309]
[1778115085950,62.4,81071.37,0.0,0.99657,0.0,0.66309]
[1778115086051,62.4,81065.87,0.0,0.99656,0.0,0.6655]
[1778115087657,62.4,81062.95,0.0,0.99655,0.0,0.66679]
[1778115088664,62.4,81061.61,0.0,0.99655,0.0,0.66738]
[1778115090326,62.4,81059.05,0.0,0.99654,0.0,0.66851]
[1778115090702,62.4,81059.05,0.0,0.99654,0.0,0.66851]
[1778115090803,62.4,81058.58,0.0,0.99654,0.0,0.66872]
[1778115091948,62.4,81058.58,0.0,0.99654,0.0,0.66872]
[1778115092203,62.4,81058.58,0.0,0.99654,0.0,0.66872]
[1778115097850,62.4,81057.68,0.0,0.99654,0.0,0.66829]
[1778115097950,62.4,81057.68,0.0,0.99654,0.0,0.66829]
[1778115098008,62.4,81066.3,0.0,0.99657,0.0,0.66449]
[1778115098735,62.4,81070.61,0.0,0.99658,0.0,0.6626]
[1778115099742,62.4,81057.42,0.0,0.99654,0.0,0.6684]
[1778115101284,62.4,81057.42,0.0,0.99654,0.0,0.6684]
[1778115101450,62.4,81057.42,0.0,0.99654,0.0,0.6684]
[1778115101385,62.4,81057.55,0.0,0.99654,0.0,0.66835]
[1778115102247,62.4,81057.55,0.0,0.99654,0.0,0.66835]
[1778115102449,62.4,81057.55,0.0,0.99654,0.0,0.66835]
[1778115102451,62.4,81058.43,0.0,0.99655,0.0,0.66796]
[1778115107798,62.4,81060.36,0.0,0.99655,0.0,0.66711]
[1778115112833,62.4,81060.29,0.0,0.99655,0.0,0.66714]
[1778115114141,62.4,81060.29,0.0,0.99655,0.0,0.66714]
[1778115114201,62.4,81060.29,0.0,0.99655,0.0,0.66714]
[1778115118923,62.4,81059.35,0.0,0.99655,0.0,0.66755]
[1778115118953,62.4,81059.35,0.0,0.99655,0.0,0.66755]
[1778115118959,62.4,81060.36,0.0,0.99655,0.0,0.66711]
[1778115123209,62.4,81060.35,0.0,0.99655,0.0,0.66711]
[1778115123450,62.4,81060.35,0.0,0.99655,0.0,0.66711]
[1778115128945,62.4,81060.63,0.0,0.99655,0.0,0.66699]
[1778115133168,62.4,81060.51,0.0,0.99655,0.0,0.66704]
[1778115133202,62.4,81060.51,0.0,0.99655,0.0,0.66704]
[1778115135071,62.4,81059.67,0.0,0.99655,0.0,0.66741]
[1778115135205,62.4,81059.67,0.0,0.99655,0.0,0.66741]
[1778115135305,62.4,81059.86,0.0,0.99655,0.0,0.66733]
[1778115141030,62.4,81067.18,0.0,0.99657,0.0,0.66411]
[1778115142037,62.4,81072.59,0.0,0.99658,0.0,0.66173]
[1778115142778,62.4,81072.59,0.0,0.99658,0.0,0.66173]
[1778115142949,62.4,81072.59,0.0,0.99658,0.0,0.66173]
[1778115143044,62.4,81077.06,0.0,0.99659,0.0,0.65978]
[1778115145059,62.4,81071.53,0.0,0.99658,0.0,0.6622]
[1778115146066,62.4,81065.9,0.0,0.99656,0.0,0.66467]
[1778115147327,62.4,81065.9,0.0,0.99656,0.0,0.66467]
[1778115147447,62.4,81065.9,0.0,0.99656,0.0,0.66467]
[1778115147903,62.4,81066.28,0.0,0.99657,0.0,0.6645]
[1778115147952,62.4,81066.28,0.0,0.99657,0.0,0.6645]
[1778115148080,62.4,81065.68,0.0,0.99656,0.0,0.66477]
[1778115151101,62.4,81063.61,0.0,0.99656,0.0,0.66485]
[1778115157143,62.4,81060.0,0.0,0.99655,0.0,0.66644]
[1778115158442,62.4,81060.0,0.0,0.99655,0.0,0.66644]
[1778115158451,62.4,81060.0,0.0,0.99655,0.0,0.66644]
[1778115161173,62.4,81049.49,0.0,0.99653,0.0,0.67109]
[1778115162180,62.4,81042.27,0.0,0.99651,0.0,0.6743]
[1778115163502,62.4,81042.27,0.0,0.99651,0.0,0.6743]
[1778115165061,62.4,81040.04,0.0,0.9965,0.0,0.67529]
[1778115165135,62.4,81040.04,0.0,0.9965,0.0,0.67529]
[1778115165371,62.4,81040.04,0.0,0.9965,0.0,0.67529]
[1778115165448,62.4,81040.32,0.0,0.9965,0.0,0.67516]
[1778115171246,62.4,81038.89,0.0,0.9965,0.0,0.6758]
[1778115175879,62.4,81036.12,0.0,0.99649,0.0,0.67704]
[1778115175950,62.4,81036.12,0.0,0.99649,0.0,0.67704]
[1778115179299,62.4,81029.58,0.0,0.99647,0.0,0.67996]
[1778115181313,62.4,81036.4,0.0,0.99649,0.0,0.67691]
[1778115181612,62.4,81036.4,0.0,0.99649,0.0,0.67691]
[1778115181708,62.4,81036.4,0.0,0.99649,0.0,0.67691]
[1778115184842,62.4,81036.73,0.0,0.99649,0.0,0.67677]
[1778115184948,62.4,81036.73,0.0,0.99649,0.0,0.67677]
[1778115185342,62.4,81035.4,0.0,0.99649,0.0,0.67736]
[1778115185811,62.4,81035.4,0.0,0.99649,0.0,0.67736]
[1778115185949,62.4,81035.4,0.0,0.99649,0.0,0.67736]
[1778115189721,62.4,81038.89,0.0,0.9965,0.0,0.6758]
[1778115189952,62.4,81038.89,0.0,0.9965,0.0,0.6758]
[1778115190376,62.4,81039.23,0.0,0.9965,0.0,0.67565]
[1778115191383,62.4,81046.86,0.0,0.99652,0.0,0.67225]
[1778115191696,62.4,81046.86,0.0,0.99652,0.0,0.67225]
[1778115191950,62.4,81046.86,0.0,0.99652,0.0,0.67225]
[1778115192390,62.4,81051.53,0.0,0.99653,0.0,0.67018]
[1778115197425,62.4,81051.41,0.0,0.99653,0.0,0.67024]
[1778115201815,62.4,81049.08,0.0,0.99653,0.0,0.67127]
[1778115201949,62.4,81049.08,0.0,0.99653,0.0,0.67127]
[1778115203959,62.4,81049.39,0.0,0.99653,0.0,0.67113]
[1778115204200,62.4,81049.39,0.0,0.99653,0.0,0.67113]
[1778115204474,62.4,81050.15,0.0,0.99653,0.0,0.6708]
[1778115210516,62.4,81050.89,0.0,0.99653,0.0,0.67047]
[1778115210910,62.4,81050.89,0.0,0.99653,0.0,0.67047]
[1778115210948,62.4,81050.89,0.0,0.99653,0.0,0.67047]
[1778115213537,62.4,81056.56,0.0,0.99655,0.0,0.66714]
[1778115214443,62.4,81056.56,0.0,0.99655,0.0,0.66714]
[1778115214606,62.4,81056.36,0.0,0.99655,0.0,0.66722]
[1778115214702,62.4,81056.36,0.0,0.99655,0.0,0.66722]
[1778115215551,62.4,81056.91,0.0,0.99655,0.0,0.66698]
[1778115217198,62.4,81057.03,0.0,0.99655,0.0,0.66693]
[1778115220179,62.4,81057.24,0.0,0.99655,0.0,0.66684]
[1778115221205,62.4,81057.24,0.0,0.99655,0.0,0.66684]
[1778115222034,62.4,81059.35,0.0,0.99656,0.0,0.66591]
[1778115222205,62.4,81059.35,0.0,0.99656,0.0,0.66591]
[1778115222306,62.4,81060.93,0.0,0.99656,0.0,0.66521]
[1778115227636,62.4,81059.28,0.0,0.99656,0.0,0.66594]
[1778115230657,62.4,81055.99,0.0,0.99655,0.0,0.66739]
[1778115234170,62.4,81057.55,0.0,0.99655,0.0,0.6667]
[1778115237244,62.4,81062.71,0.0,0.99656,0.0,0.66443]
[1778115237449,62.4,81062.71,0.0,0.99656,0.0,0.66443]
[1778115237550,62.4,81060.46,0.0,0.99656,0.0,0.66542]
[1778115240728,62.4,81056.31,0.0,0.99655,0.0,0.66725]
[1778115241735,62.4,81052.92,0.0,0.99654,0.0,0.66874]
[1778115244047,62.4,81052.3,0.0,0.99654,0.0,0.66902]
[1778115244207,62.4,81052.3,0.0,0.99654,0.0,0.66902]
[1778115249792,62.4,81038.22,0.0,0.9965,0.0,0.67527]
[1778115250799,62.4,81037.88,0.0,0.9965,0.0,0.67542]
[1778115252813,62.4,81034.22,0.0,0.99649,0.0,0.67705]
[1778115255393,62.4,81035.88,0.0,0.9965,0.0,0.67631]
[1778115255452,62.4,81035.88,0.0,0.9965,0.0,0.67631]
[1778115255553,62.4,81035.5,0.0,0.99649,0.0,0.67648]
[1778115255784,62.4,81035.5,0.0,0.99649,0.0,0.67648]
[1778115255950,62.4,81035.5,0.0,0.99649,0.0,0.67648]
[1778115257848,62.4,81039.55,0.0,0.9965,0.0,0.67468]
[1778115260838,62.4,81042.49,0.0,0.99651,0.0,0.67337]
[1778115260950,62.4,81042.49,0.0,0.99651,0.0,0.67337]
[1778115261171,62.4,81042.49,0.0,0.99651,0.0,0.67337]
[1778115261203,62.4,81042.49,0.0,0.99651,0.0,0.67337]
[1778115261301,62.4,81042.04,0.0,0.99651,0.0,0.67357]
[1778115266911,62.4,81040.34,0.0,0.99651,0.0,0.67432]
[1778115271946,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115273025,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115273205,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115273421,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115273451,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115273551,62.4,81045.06,0.0,0.99652,0.0,0.6714]
[1778115278997,62.4,81044.34,0.0,0.99652,0.0,0.67172]
[1778115281117,62.4,81044.99,0.0,0.99652,0.0,0.67143]
[1778115281203,62.4,81044.99,0.0,0.99652,0.0,0.67143]
[1778115281218,62.4,81041.94,0.0,0.99652,0.0,0.67278]
[1778115282018,62.4,81037.95,0.0,0.9965,0.0,0.67456]
[1778115282894,62.4,81037.95,0.0,0.9965,0.0,0.67456]
[1778115282952,62.4,81037.95,0.0,0.9965,0.0,0.67456]
[1778115283025,62.4,81034.44,0.0,0.9965,0.0,0.67612]
[1778115288060,62.4,81031.19,0.0,0.99649,0.0,0.67757]
[1778115290074,62.4,81025.52,0.0,0.99647,0.0,0.68011]
[1778115291081,62.4,81018.2,0.0,0.99645,0.0,0.68341]
[1778115294577,62.4,81021.03,0.0,0.99646,0.0,0.68213]
[1778115294704,62.4,81021.88,0.0,0.99646,0.0,0.68175]
[1778115295156,62.4,81021.88,0.0,0.99646,0.0,0.68175]
[1778115295200,62.4,81021.88,0.0,0.99646,0.0,0.68175]
[1778115295300,62.4,81021.75,0.0,0.99646,0.0,0.68181]
[1778115301151,62.4,81020.95,0.0,0.99646,0.0,0.68217]
[1778115303165,62.4,81015.71,0.0,0.99645,0.0,0.68453]
[1778115305688,62.4,81014.38,0.0,0.99644,0.0,0.68513]
[1778115305701,62.4,81014.38,0.0,0.99644,0.0,0.68513]
[1778115306173,62.4,81014.38,0.0,0.99644,0.0,0.68513]
[1778115306203,62.4,81014.38,0.0,0.99644,0.0,0.68513]
[1778115306236,62.4,81014.31,0.0,0.99644,0.0,0.68516]
[1778115308200,62.4,81019.17,0.0,0.99646,0.0,0.68297]
[1778115311221,62.4,81022.97,0.0,0.99647,0.0,0.68126]
[1778115312173,62.4,81022.97,0.0,0.99647,0.0,0.68126]
[1778115312202,62.4,81022.97,0.0,0.99647,0.0,0.68126]
[1778115312384,62.4,81022.97,0.0,0.99647,0.0,0.68126]
[1778115312454,62.4,81022.97,0.0,0.99647,0.0,0.68126]
[1778115312482,62.4,81026.12,0.0,0.99647,0.0,0.67985]
[1778115315684,62.4,81028.42,0.0,0.99648,0.0,0.67881]
[1778115315698,62.4,81028.42,0.0,0.99648,0.0,0.67881]
[1778115316256,62.4,81028.37,0.0,0.99648,0.0,0.67884]
[1778115317275,62.4,81028.37,0.0,0.99648,0.0,0.67884]
[1778115317448,62.4,81028.37,0.0,0.99648,0.0,0.67884]
[1778115323309,62.4,81027.99,0.0,0.99648,0.0,0.67901]
[1778115325323,62.4,81039.22,0.0,0.99651,0.0,0.67399]
[1778115326330,62.4,81040.83,0.0,0.99651,0.0,0.67328]
[1778115328585,62.4,81040.71,0.0,0.99651,0.0,0.67333]
[1778115328626,62.4,81041.02,0.0,0.99651,0.0,0.67319]
[1778115328704,62.4,81041.02,0.0,0.99651,0.0,0.67319]
[1778115329087,62.4,81041.02,0.0,0.99651,0.0,0.67319]
[1778115329201,62.4,81041.02,0.0,0.99651,0.0,0.67319]
[1778115332372,62.4,81038.33,0.0,0.99651,0.0,0.67356]
[1778115335393,62.4,81042.03,0.0,0.99652,0.0,0.67191]
[1778115336204,62.4,81042.03,0.0,0.99652,0.0,0.67191]
[1778115336449,62.4,81042.03,0.0,0.99652,0.0,0.67191]
[1778115336550,62.4,81042.81,0.0,0.99652,0.0,0.67157]
[1778115337359,62.4,81042.81,0.0,0.99652,0.0,0.67157]
[1778115337450,62.4,81042.81,0.0,0.99652,0.0,0.67157]
[1778115340428,62.4,81050.65,0.0,0.99654,0.0,0.6681]
[1778115342442,62.4,81056.01,0.0,0.99656,0.0,0.66573]
[1778115343449,62.4,81059.92,0.0,0.99657,0.0,0.66401]
[1778115345463,62.4,81065.05,0.0,0.99658,0.0,0.66176]
[1778115346470,62.4,81071.91,0.0,0.9966,0.0,0.65876]
[1778115348484,62.4,81075.92,0.0,0.99661,0.0,0.65701]
[1778115348856,62.4,81075.92,0.0,0.99661,0.0,0.65701]
[1778115348951,62.4,81075.92,0.0,0.99661,0.0,0.65701]
[1778115349301,62.4,81075.92,0.0,0.99661,0.0,0.65701]
[1778115349450,62.4,81075.92,0.0,0.99661,0.0,0.65701]
[1778115349491,62.4,81075.96,0.0,0.99661,0.0,0.657]
[1778115350498,62.4,81081.73,0.0,0.99662,0.0,0.65449]
[1778115352512,62.4,81086.06,0.0,0.99663,0.0,0.65261]
[1778115354526,62.4,81089.76,0.0,0.99664,0.0,0.65101]
[1778115355750,62.4,81090.22,0.0,0.99664,0.0,0.65081]
[1778115355952,62.4,81090.22,0.0,0.99664,0.0,0.65081]
[1778115356148,62.4,81090.22,0.0,0.99664,0.0,0.65081]
[1778115356201,62.4,81090.22,0.0,0.99664,0.0,0.65081]
[1778115356540,62.4,81090.27,0.0,0.99664,0.0,0.65079]
[1778115360568,62.4,81093.71,0.0,0.99665,0.0,0.64931]
[1778115363431,62.4,81092.68,0.0,0.99665,0.0,0.64975]
[1778115363451,62.4,81092.68,0.0,0.99665,0.0,0.64975]
[1778115363589,62.4,81092.64,0.0,0.99665,0.0,0.64977]
[1778115363901,62.4,81092.64,0.0,0.99665,0.0,0.64977]
[1778115363952,62.4,81092.64,0.0,0.99665,0.0,0.64977]
[1778115369634,62.4,81093.45,0.0,0.99665,0.0,0.64942]
[1778115370347,62.4,81093.45,0.0,0.99665,0.0,0.64942]
[1778115370451,62.4,81093.45,0.0,0.99665,0.0,0.64942]
[1778115370641,62.4,81092.6,0.0,0.99665,0.0,0.64979]
[1778115371199,62.4,81092.6,0.0,0.99665,0.0,0.64979]
[1778115371452,62.4,81092.6,0.0,0.99665,0.0,0.64979]
[1778115375566,62.4,81092.44,0.0,0.99665,0.0,0.64986]
[1778115375703,62.4,81092.44,0.0,0.99665,0.0,0.64986]
[1778115378705,62.4,81092.47,0.0,0.99665,0.0,0.64984]
[1778115378697,62.4,81089.47,0.0,0.99664,0.0,0.65114]
[1778115378949,62.4,81089.47,0.0,0.99664,0.0,0.65114]
[1778115379704,62.4,81085.95,0.0,0.99663,0.0,0.65266]
[1778115380711,62.4,81083.27,0.0,0.99663,0.0,0.65382]
[1778115380950,62.4,81083.27,0.0,0.99663,0.0,0.65382]
[1778115381201,62.4,81083.27,0.0,0.99663,0.0,0.65382]
[1778115386753,62.4,81083.69,0.0,0.99663,0.0,0.65364]
[1778115389946,62.4,81085.98,0.0,0.99663,0.0,0.65265]
[1778115390202,62.4,81085.98,0.0,0.99663,0.0,0.65265]
[1778115390579,62.4,81085.98,0.0,0.99663,0.0,0.65265]
[1778115390699,62.4,81085.98,0.0,0.99663,0.0,0.65265]
[1778115390629,62.4,81085.91,0.0,0.99663,0.0,0.65268]
[1778115395816,62.4,81086.53,0.0,0.99664,0.0,0.6516]
[1778115396823,62.4,81076.07,0.0,0.99661,0.0,0.65613]
[1778115397830,62.4,81068.34,0.0,0.99659,0.0,0.6595]
[1778115398828,62.4,81068.34,0.0,0.99659,0.0,0.6595]
[1778115398949,62.4,81068.34,0.0,0.99659,0.0,0.6595]
[1778115399050,62.4,81067.92,0.0,0.99659,0.0,0.65969]
[1778115399932,62.4,81067.92,0.0,0.99659,0.0,0.65969]
[1778115399948,62.4,81067.92,0.0,0.99659,0.0,0.65969]
[1778115402865,62.4,81064.42,0.0,0.99658,0.0,0.66122]
[1778115403872,62.4,81060.81,0.0,0.99657,0.0,0.6628]
[1778115405693,62.4,81060.81,0.0,0.99657,0.0,0.6628]
[1778115405699,62.4,81060.81,0.0,0.99657,0.0,0.6628]
[1778115406355,62.4,81060.47,0.0,0.99657,0.0,0.66295]
[1778115406454,62.4,81060.47,0.0,0.99657,0.0,0.66295]
[1778115406520,62.4,81061.55,0.0,0.99657,0.0,0.66248]
[1778115411928,62.4,81062.09,0.0,0.99658,0.0,0.66224]
[1778115413529,62.4,81062.09,0.0,0.99658,0.0,0.66224]
[1778115413700,62.4,81062.09,0.0,0.99658,0.0,0.66224]
[1778115413707,62.4,81063.04,0.0,0.99658,0.0,0.66182]
[1778115414043,62.4,81063.04,0.0,0.99658,0.0,0.66182]
[1778115414203,62.4,81063.04,0.0,0.99658,0.0,0.66182]
[1778115418705,62.4,81063.82,0.0,0.99658,0.0,0.66148]
[1778115418749,62.4,81066.62,0.0,0.99659,0.0,0.66026]
[1778115418951,62.4,81066.62,0.0,0.99659,0.0,0.66026]
[1778115424014,62.4,81067.59,0.0,0.99659,0.0,0.65983]
[1778115428040,62.4,81074.72,0.0,0.99661,0.0,0.65672]
[1778115429155,62.4,81074.72,0.0,0.99661,0.0,0.65672]
[1778115429203,62.4,81074.72,0.0,0.99661,0.0,0.65672]
[1778115429301,62.4,81072.81,0.0,0.9966,0.0,0.65755]
[1778115429991,62.4,81072.81,0.0,0.9966,0.0,0.65755]
[1778115430199,62.4,81072.81,0.0,0.9966,0.0,0.65755]
[1778115434082,62.4,81076.16,0.0,0.99661,0.0,0.6561]
[1778115439573,62.4,81077.71,0.0,0.99662,0.0,0.65542]
[1778115439576,62.4,81077.71,0.0,0.99662,0.0,0.65542]
[1778115439699,62.4,81077.71,0.0,0.99662,0.0,0.65542]
[1778115439799,62.4,81077.3,0.0,0.99661,0.0,0.6556]
[1778115440282,62.4,81077.3,0.0,0.99661,0.0,0.6556]
[1778115440452,62.4,81077.3,0.0,0.99661,0.0,0.6556]
[1778115446166,62.4,81078.24,0.0,0.99662,0.0,0.65519]
[1778115449231,62.4,81078.3,0.0,0.99662,0.0,0.65517]
[1778115449448,62.4,81078.3,0.0,0.99662,0.0,0.65517]
[1778115449549,62.4,81078.93,0.0,0.99662,0.0,0.65489]
[1778115450167,62.4,81078.93,0.0,0.99662,0.0,0.65489]
[1778115450203,62.4,81078.93,0.0,0.99662,0.0,0.65489]
[1778115456236,62.4,81081.98,0.0,0.99663,0.0,0.65276]
[1778115457552,62.4,81081.98,0.0,0.99663,0.0,0.65276]
[1778115457699,62.4,81081.98,0.0,0.99663,0.0,0.65276]
[1778115457777,62.4,81081.71,0.0,0.99663,0.0,0.65287]
[1778115458227,62.4,81081.71,0.0,0.99663,0.0,0.65287]
[1778115458451,62.4,81081.71,0.0,0.99663,0.0,0.65287]
[1778115464292,62.4,81080.78,0.0,0.99663,0.0,0.65328]
[1778115467152,62.4,81080.79,0.0,0.99663,0.0,0.65327]
[1778115467200,62.4,81080.79,0.0,0.99663,0.0,0.65327]
[1778115467313,62.4,81081.37,0.0,0.99663,0.0,0.65302]
[1778115468141,62.4,81081.37,0.0,0.99663,0.0,0.65302]
[1778115468209,62.4,81081.37,0.0,0.99663,0.0,0.65302]
[1778115473355,62.4,81081.72,0.0,0.99663,0.0,0.65287]
[1778115478550,62.4,81081.73,0.0,0.99663,0.0,0.65287]
[1778115478699,62.4,81081.73,0.0,0.99663,0.0,0.65287]
[1778115478800,62.4,81077.4,0.0,0.99662,0.0,0.65474]
[1778115479755,62.4,81077.4,0.0,0.99662,0.0,0.65474]
[1778115479783,62.4,81072.5,0.0,0.99661,0.0,0.65687]
[1778115479951,62.4,81072.5,0.0,0.99661,0.0,0.65687]
[1778115483689,62.4,81071.16,0.0,0.9966,0.0,0.65746]
[1778115483702,62.4,81071.16,0.0,0.9966,0.0,0.65746]
[1778115484518,62.4,81070.87,0.0,0.9966,0.0,0.65758]
[1778115484701,62.4,81070.87,0.0,0.9966,0.0,0.65758]
[1778115484770,62.4,81069.95,0.0,0.9966,0.0,0.65798]
[1778115488465,62.4,81057.61,0.0,0.99657,0.0,0.66338]
[1778115489472,62.4,81052.26,0.0,0.99655,0.0,0.66574]
[1778115489882,62.4,81052.26,0.0,0.99655,0.0,0.66574]
[1778115490479,62.4,81055.77,0.0,0.99656,0.0,0.66419]
[1778115491419,62.4,81055.77,0.0,0.99656,0.0,0.66419]
[1778115491486,62.4,81057.86,0.0,0.99657,0.0,0.66327]
[1778115494762,62.4,81056.63,0.0,0.99657,0.0,0.66381]
[1778115494784,62.4,81052.66,0.0,0.99656,0.0,0.66556]
[1778115494951,62.4,81052.66,0.0,0.99656,0.0,0.66556]
[1778115495234,62.4,81052.66,0.0,0.99656,0.0,0.66556]
[1778115495450,62.4,81052.66,0.0,0.99656,0.0,0.66556]
[1778115495514,62.4,81051.08,0.0,0.99655,0.0,0.66626]
[1778115497528,62.4,81049.32,0.0,0.99655,0.0,0.66703]
[1778115502563,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115503093,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115503198,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115503725,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115503771,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115503952,62.4,81049.17,0.0,0.99655,0.0,0.6671]
[1778115506591,62.4,81051.07,0.0,0.99655,0.0,0.66626]
[1778115508071,62.4,81052.25,0.0,0.99655,0.0,0.66574]
[1778115508208,62.4,81052.25,0.0,0.99655,0.0,0.66574]
[1778115508384,62.4,81052.25,0.0,0.99655,0.0,0.66574]
[1778115508450,62.4,81052.25,0.0,0.99655,0.0,0.66574]
[1778115508605,62.4,81051.51,0.0,0.99655,0.0,0.66607]
[1778115511627,62.4,81053.52,0.0,0.99656,0.0,0.66436]
[1778115515180,62.4,81053.87,0.0,0.99656,0.0,0.66421]
[1778115515204,62.4,81053.87,0.0,0.99656,0.0,0.66421]
[1778115515655,62.4,81050.29,0.0,0.99655,0.0,0.66578]
[1778115516662,62.4,81048.5,0.0,0.99655,0.0,0.66657]
[1778115520691,62.4,81046.48,0.0,0.99654,0.0,0.66746]
[1778115520966,62.4,81046.48,0.0,0.99654,0.0,0.66746]
[1778115521204,62.4,81046.48,0.0,0.99654,0.0,0.66746]
[1778115521698,62.4,81038.55,0.0,0.99652,0.0,0.67097]
[1778115522705,62.4,81034.5,0.0,0.99651,0.0,0.67277]
[1778115524171,62.4,81035.64,0.0,0.99652,0.0,0.67226]
[1778115524199,62.4,81035.64,0.0,0.99652,0.0,0.67226]
[1778115528747,62.4,81027.8,0.0,0.9965,0.0,0.67576]
[1778115529560,62.4,81027.8,0.0,0.9965,0.0,0.67576]
[1778115529754,62.4,81024.44,0.0,0.99649,0.0,0.67726]
[1778115531678,62.4,81024.09,0.0,0.99649,0.0,0.67741]
[1778115531700,62.4,81024.09,0.0,0.99649,0.0,0.67741]
[1778115532788,62.4,81021.79,0.0,0.99648,0.0,0.67844]
[1778115532947,62.4,81021.79,0.0,0.99648,0.0,0.67844]
[1778115533784,62.4,81011.78,0.0,0.99645,0.0,0.68294]
[1778115534791,62.4,81016.44,0.0,0.99647,0.0,0.68084]
[1778115535798,62.4,81024.78,0.0,0.99649,0.0,0.67711]
[1778115536605,62.4,81024.78,0.0,0.99649,0.0,0.67711]
[1778115536805,62.4,81026.88,0.0,0.99649,0.0,0.67617]
[1778115540833,62.4,81024.03,0.0,0.99649,0.0,0.67744]
[1778115541840,62.4,81016.09,0.0,0.99646,0.0,0.681]
[1778115542701,62.4,81016.09,0.0,0.99646,0.0,0.681]
[1778115542847,62.4,81013.17,0.0,0.99646,0.0,0.68232]
[1778115544861,62.4,81006.14,0.0,0.99644,0.0,0.68549]
[1778115546704,62.4,81004.93,0.0,0.99643,0.0,0.68603]
[1778115546954,62.4,81004.99,0.0,0.99643,0.0,0.68601]
[1778115551916,62.4,80999.8,0.0,0.99642,0.0,0.68836]
[1778115554937,62.4,81004.39,0.0,0.99643,0.0,0.68628]
[1778115555944,62.4,81014.13,0.0,0.99646,0.0,0.68188]
[1778115557004,62.4,81014.13,0.0,0.99646,0.0,0.68188]
[1778115557202,62.4,81014.13,0.0,0.99646,0.0,0.68188]
[1778115557259,62.4,81016.58,0.0,0.99647,0.0,0.68078]
[1778115559333,62.4,81015.23,0.0,0.99646,0.0,0.68139]
[1778115559454,62.4,81015.23,0.0,0.99646,0.0,0.68139]
[1778115559479,62.4,81015.37,0.0,0.99646,0.0,0.68133]
[1778115560980,62.4,81010.74,0.0,0.99645,0.0,0.68341]
[1778115563015,62.4,81011.03,0.0,0.99645,0.0,0.68328]
[1778115563201,62.4,81011.03,0.0,0.99645,0.0,0.68328]
[1778115563250,62.4,81015.85,0.0,0.99646,0.0,0.68111]
[1778115569036,62.4,81017.04,0.0,0.99647,0.0,0.68057]
[1778115574488,62.4,81017.15,0.0,0.99647,0.0,0.67969]
[1778115574703,62.4,81017.15,0.0,0.99647,0.0,0.67969]
[1778115576399,62.4,81015.61,0.0,0.99647,0.0,0.68038]
[1778115576452,62.4,81015.61,0.0,0.99647,0.0,0.68038]
[1778115576500,62.4,81015.42,0.0,0.99647,0.0,0.68047]
[1778115582128,62.4,81016.73,0.0,0.99647,0.0,0.67988]
[1778115583431,62.4,81016.73,0.0,0.99647,0.0,0.67988]
[1778115583451,62.4,81016.73,0.0,0.99647,0.0,0.67988]
[1778115589299,62.4,81018.28,0.0,0.99647,0.0,0.67918]
[1778115589452,62.4,81018.28,0.0,0.99647,0.0,0.67918]
[1778115589533,62.4,81017.47,0.0,0.99647,0.0,0.67954]
[1778115595219,62.4,81017.62,0.0,0.99647,0.0,0.67948]
[1778115597505,62.4,81017.44,0.0,0.99647,0.0,0.67956]
[1778115597702,62.4,81017.44,0.0,0.99647,0.0,0.67956]
[1778115599247,62.4,81013.72,0.0,0.99646,0.0,0.68123]
[1778115601783,62.4,81013.81,0.0,0.99646,0.0,0.68119]
[1778115601953,62.4,81013.81,0.0,0.99646,0.0,0.68119]
[1778115601954,62.4,81009.2,0.0,0.99645,0.0,0.68326]
[1778115602275,62.4,81005.61,0.0,0.99644,0.0,0.68488]
[1778115603280,62.4,81013.61,0.0,0.99646,0.0,0.68128]
[1778115604287,62.4,81018.22,0.0,0.99647,0.0,0.67921]
[1778115606012,62.4,81019.96,0.0,0.99648,0.0,0.67843]
[1778115606201,62.4,81019.96,0.0,0.99648,0.0,0.67843]
[1778115606612,62.4,81019.96,0.0,0.99648,0.0,0.67843]
[1778115606701,62.4,81019.96,0.0,0.99648,0.0,0.67843]
[1778115606713,62.4,81016.26,0.0,0.99647,0.0,0.68009]
[1778115612343,62.4,81017.63,0.0,0.99647,0.0,0.67947]
[1778115613068,62.4,81017.63,0.0,0.99647,0.0,0.67947]
[1778115613202,62.4,81017.63,0.0,0.99647,0.0,0.67947]
[1778115615055,62.4,81018.03,0.0,0.99647,0.0,0.67929]
[1778115615200,62.4,81018.03,0.0,0.99647,0.0,0.67929]
[1778115615364,62.4,81017.98,0.0,0.99647,0.0,0.67932]
[1778115616371,62.4,81027.41,0.0,0.9965,0.0,0.6751]
[1778115617378,62.4,81033.99,0.0,0.99652,0.0,0.67217]
[1778115619392,62.4,81030.47,0.0,0.99651,0.0,0.67373]
[1778115620623,62.4,81030.47,0.0,0.99651,0.0,0.67373]
[1778115620701,62.4,81030.47,0.0,0.99651,0.0,0.67373]
[1778115620801,62.4,81023.21,0.0,0.99649,0.0,0.67697]
[1778115623889,62.4,81023.59,0.0,0.99649,0.0,0.6768]
[1778115623948,62.4,81023.59,0.0,0.99649,0.0,0.6768]
[1778115624427,62.4,81024.94,0.0,0.99649,0.0,0.6762]
[1778115626691,62.4,81025.03,0.0,0.99649,0.0,0.67616]
[1778115626700,62.4,81025.03,0.0,0.99649,0.0,0.67616]
[1778115626792,62.4,81019.85,0.0,0.99648,0.0,0.67848]
[1778115629466,62.4,81024.26,0.0,0.99649,0.0,0.6765]
[1778115630063,62.4,81024.26,0.0,0.99649,0.0,0.6765]
[1778115630201,62.4,81024.26,0.0,0.99649,0.0,0.6765]
[1778115630474,62.4,81024.27,0.0,0.99649,0.0,0.6765]
[1778115634108,62.4,81025.34,0.0,0.9965,0.0,0.67519]
[1778115634201,62.4,81025.34,0.0,0.9965,0.0,0.67519]
[1778115636516,62.4,81030.52,0.0,0.99651,0.0,0.67288]
[1778115637518,62.4,81030.52,0.0,0.99651,0.0,0.67288]
[1778115637699,62.4,81030.52,0.0,0.99651,0.0,0.67288]
[1778115637746,62.4,81030.52,0.0,0.99651,0.0,0.67288]
[1778115637949,62.4,81030.52,0.0,0.99651,0.0,0.67288]
[1778115637950,62.4,81031.12,0.0,0.99651,0.0,0.67261]
[1778115643274,62.4,81032.63,0.0,0.99652,0.0,0.67194]
[1778115643451,62.4,81032.63,0.0,0.99652,0.0,0.67194]
[1778115644572,62.4,81024.9,0.0,0.9965,0.0,0.67538]
[1778115646500,62.4,81022.3,0.0,0.99649,0.0,0.67655]
[1778115646591,62.4,81010.73,0.0,0.99646,0.0,0.68174]
[1778115647598,62.4,81002.44,0.0,0.99644,0.0,0.68547]
[1778115649612,62.4,81008.83,0.0,0.99645,0.0,0.68259]
[1778115650361,62.4,81008.83,0.0,0.99645,0.0,0.68259]
[1778115650863,62.4,81008.83,0.0,0.99645,0.0,0.68259]
[1778115650927,62.4,81013.54,0.0,0.99647,0.0,0.68047]
[1778115652633,62.4,81019.77,0.0,0.99648,0.0,0.67768]
[1778115653640,62.4,81023.07,0.0,0.99649,0.0,0.6762]
[1778115654648,62.4,81018.22,0.0,0.99648,0.0,0.67837]
[1778115655654,62.4,81011.88,0.0,0.99646,0.0,0.68122]
[1778115656661,62.4,81005.52,0.0,0.99644,0.0,0.68408]
[1778115657668,62.4,81001.51,0.0,0.99643,0.0,0.6859]
[1778115659682,62.4,80997.55,0.0,0.99642,0.0,0.68769]
[1778115660973,62.4,80997.55,0.0,0.99642,0.0,0.68769]
[1778115661702,62.4,80989.22,0.0,0.9964,0.0,0.69148]
[1778115663716,62.4,80996.94,0.0,0.99642,0.0,0.68797]
[1778115664747,62.4,80996.94,0.0,0.99642,0.0,0.68797]
[1778115667744,62.4,80991.29,0.0,0.99641,0.0,0.69053]
[1778115668751,62.4,80987.92,0.0,0.9964,0.0,0.69207]
[1778115670765,62.4,80995.64,0.0,0.99642,0.0,0.68856]
[1778115672953,62.4,80995.99,0.0,0.99642,0.0,0.6884]
[1778115673786,62.4,80990.18,0.0,0.9964,0.0,0.69104]
[1778115676771,62.4,80988.71,0.0,0.9964,0.0,0.69171]
[1778115676807,62.4,80989.1,0.0,0.9964,0.0,0.69153]
[1778115677399,62.4,80989.1,0.0,0.9964,0.0,0.69153]
[1778115681843,62.4,80970.2,0.0,0.99635,0.0,0.70019]
[1778115682850,62.4,80970.99,0.0,0.99635,0.0,0.69983]
[1778115684034,62.4,80970.99,0.0,0.99635,0.0,0.69983]
[1778115683857,62.4,80974.15,0.0,0.99636,0.0,0.69837]
[1778115684864,62.4,80989.93,0.0,0.9964,0.0,0.69115]
[1778115685873,62.4,80999.37,0.0,0.99643,0.0,0.68686]
[1778115686879,62.4,81010.68,0.0,0.99646,0.0,0.68176]
[1778115687886,62.4,81005.79,0.0,0.99645,0.0,0.68396]
[1778115689984,62.4,81004.28,0.0,0.99644,0.0,0.68464]
[1778115691202,62.4,81004.37,0.0,0.99644,0.0,0.6846]
[1778115691916,62.4,80996.12,0.0,0.99642,0.0,0.68749]
[1778115692932,62.4,80990.84,0.0,0.99641,0.0,0.68989]
[1778115693940,62.4,80991.04,0.0,0.99641,0.0,0.6898]
[1778115695813,62.4,80992.64,0.0,0.99641,0.0,0.68907]
[1778115695954,62.4,80998.82,0.0,0.99643,0.0,0.68627]
[1778115696961,62.4,81002.62,0.0,0.99644,0.0,0.68455]
[1778115698975,62.4,81007.71,0.0,0.99645,0.0,0.68226]
[1778115699982,62.4,81011.77,0.0,0.99647,0.0,0.68043]
[1778115700989,62.4,81016.49,0.0,0.99648,0.0,0.67831]
[1778115702013,62.4,81034.51,0.0,0.99653,0.0,0.67028]
[1778115703007,62.4,81051.37,0.0,0.99657,0.0,0.66284]
[1778115704015,62.4,81053.39,0.0,0.99657,0.0,0.66195]
[1778115705850,62.4,81054.44,0.0,0.99658,0.0,0.66149]
[1778115709050,62.4,81060.14,0.0,0.99659,0.0,0.659]
[1778115710058,62.4,81065.67,0.0,0.99661,0.0,0.65659]
[1778115711064,62.4,81073.04,0.0,0.99662,0.0,0.65338]
[1778115712071,62.4,81078.38,0.0,0.99664,0.0,0.65107]
[1778115713078,62.4,81082.33,0.0,0.99665,0.0,0.64937]
[1778115714085,62.4,81086.43,0.0,0.99666,0.0,0.6476]
[1778115715096,62.4,81091.84,0.0,0.99667,0.0,0.64528]
[1778115717371,62.4,81091.33,0.0,0.99667,0.0,0.64549]
[1778115717448,62.4,81091.33,0.0,0.99667,0.0,0.64549]
[1778115722864,62.4,81090.61,0.0,0.99667,0.0,0.6458]
[1778115722947,62.4,81090.61,0.0,0.99667,0.0,0.6458]
[1778115724155,62.4,81094.4,0.0,0.99668,0.0,0.64418]
[1778115726173,62.4,81083.44,0.0,0.99665,0.0,0.64889]
[1778115727179,62.4,81075.69,0.0,0.99663,0.0,0.65223]
[1778115729193,62.4,81075.42,0.0,0.99663,0.0,0.65235]
[1778115732214,62.4,81071.15,0.0,0.99662,0.0,0.6542]
[1778115733667,62.4,81071.15,0.0,0.99662,0.0,0.6542]
[1778115733700,62.4,81071.15,0.0,0.99662,0.0,0.6542]
[1778115733743,62.4,81070.23,0.0,0.99662,0.0,0.6546]
[1778115739952,62.4,81069.71,0.0,0.99662,0.0,0.65483]
[1778115740270,62.4,81076.57,0.0,0.99663,0.0,0.65185]
[1778115741812,62.4,81076.57,0.0,0.99663,0.0,0.65185]
[1778115741953,62.4,81076.57,0.0,0.99663,0.0,0.65185]
[1778115741957,62.4,81076.98,0.0,0.99663,0.0,0.65168]
[1778115743291,62.4,81056.88,0.0,0.99658,0.0,0.66042]
[1778115744298,62.4,81050.55,0.0,0.99657,0.0,0.6632]
[1778115746312,62.4,81054.87,0.0,0.99658,0.0,0.6613]
[1778115750341,62.4,81063.2,0.0,0.9966,0.0,0.65766]
[1778115753987,62.4,81065.81,0.0,0.99661,0.0,0.65571]
[1778115754202,62.4,81066.12,0.0,0.99661,0.0,0.65557]
[1778115759404,62.4,81073.64,0.0,0.99663,0.0,0.65231]
[1778115760411,62.4,81079.69,0.0,0.99665,0.0,0.6497]
[1778115762381,62.4,81078.82,0.0,0.99664,0.0,0.65007]
[1778115762452,62.4,81078.82,0.0,0.99664,0.0,0.65007]
[1778115762525,62.4,81079.86,0.0,0.99665,0.0,0.64962]
[1778115763401,62.4,81079.86,0.0,0.99665,0.0,0.64962]
[1778115763448,62.4,81079.86,0.0,0.99665,0.0,0.64962]
[1778115769474,62.4,81075.71,0.0,0.99664,0.0,0.65141]
[1778115770481,62.4,81071.99,0.0,0.99663,0.0,0.65303]
[1778115772245,62.4,81072.78,0.0,0.99663,0.0,0.65268]
[1778115772454,62.4,81072.78,0.0,0.99663,0.0,0.65268]
[1778115772495,62.4,81074.95,0.0,0.99663,0.0,0.65174]
[1778115773777,62.4,81074.95,0.0,0.99663,0.0,0.65174]
[1778115773952,62.4,81074.95,0.0,0.99663,0.0,0.65174]
[1778115777533,62.4,81065.25,0.0,0.99661,0.0,0.65595]
[1778115778277,62.4,81065.25,0.0,0.99661,0.0,0.65595]
[1778115778453,62.4,81065.25,0.0,0.99661,0.0,0.65595]
[1778115778540,62.4,81062.5,0.0,0.9966,0.0,0.65715]
[1778115779201,62.4,81062.5,0.0,0.9966,0.0,0.65715]
[1778115782568,62.4,81064.6,0.0,0.99661,0.0,0.65624]
[1778115784369,62.4,81067.0,0.0,0.99661,0.0,0.65519]
[1778115784453,62.4,81067.0,0.0,0.99661,0.0,0.65519]
[1778115784582,62.4,81067.14,0.0,0.99661,0.0,0.65513]
[1778115785598,62.4,81067.14,0.0,0.99661,0.0,0.65513]
[1778115785700,62.4,81067.14,0.0,0.99661,0.0,0.65513]
[1778115788590,62.4,81066.51,0.0,0.99661,0.0,0.6554]
[1778115788702,62.4,81066.51,0.0,0.99661,0.0,0.6554]
[1778115788787,62.4,81068.85,0.0,0.99662,0.0,0.65439]
[1778115789680,62.4,81068.85,0.0,0.99662,0.0,0.65439]
[1778115789701,62.4,81068.85,0.0,0.99662,0.0,0.65439]
[1778115794073,62.4,81069.83,0.0,0.99662,0.0,0.65396]
[1778115794159,62.4,81065.58,0.0,0.99661,0.0,0.65581]
[1778115795253,62.4,81063.83,0.0,0.9966,0.0,0.65657]
[1778115795481,62.4,81063.83,0.0,0.9966,0.0,0.65657]
[1778115795551,62.4,81063.83,0.0,0.9966,0.0,0.65657]
[1778115795663,62.4,81066.98,0.0,0.99661,0.0,0.6552]
[1778115797677,62.4,81069.98,0.0,0.99662,0.0,0.6539]
[1778115798684,62.4,81065.27,0.0,0.99661,0.0,0.65594]
[1778115799472,62.4,81065.27,0.0,0.99661,0.0,0.65594]
[1778115799704,62.4,81065.27,0.0,0.99661,0.0,0.65594]
[1778115799925,62.4,81065.27,0.0,0.99661,0.0,0.65594]
[1778115799949,62.4,81065.27,0.0,0.99661,0.0,0.65594]
[1778115800022,62.4,81064.71,0.0,0.99661,0.0,0.65619]
[1778115805733,62.4,81066.01,0.0,0.99661,0.0,0.65562]
[1778115810352,62.4,81066.92,0.0,0.99661,0.0,0.65523]
[1778115810451,62.4,81066.92,0.0,0.99661,0.0,0.65523]
[1778115810868,62.4,81066.92,0.0,0.99661,0.0,0.65523]
[1778115810952,62.4,81066.92,0.0,0.99661,0.0,0.65523]
[1778115810970,62.4,81067.38,0.0,0.99661,0.0,0.65503]
[1778115812782,62.4,81072.76,0.0,0.99663,0.0,0.65188]
[1778115813789,62.4,81078.23,0.0,0.99665,0.0,0.64952]
[1778115814282,62.4,81078.23,0.0,0.99665,0.0,0.64952]
[1778115814451,62.4,81078.23,0.0,0.99665,0.0,0.64952]
[1778115814744,62.4,81078.23,0.0,0.99665,0.0,0.64952]
[1778115814954,62.4,81078.23,0.0,0.99665,0.0,0.64952]
[1778115815032,62.4,81077.41,0.0,0.99664,0.0,0.64987]
[1778115817819,62.4,81070.22,0.0,0.99663,0.0,0.65298]
[1778115819472,62.4,81068.7,0.0,0.99662,0.0,0.65364]
[1778115819704,62.4,81068.7,0.0,0.99662,0.0,0.65364]
[1778115819796,62.4,81068.7,0.0,0.99662,0.0,0.65364]
[1778115819951,62.4,81068.7,0.0,0.99662,0.0,0.65364]
[1778115820050,62.4,81069.04,0.0,0.99662,0.0,0.65349]
[1778115824868,62.4,81052.1,0.0,0.99658,0.0,0.66088]
[1778115825875,62.4,81044.51,0.0,0.99656,0.0,0.66421]
[1778115829867,62.4,81043.91,0.0,0.99656,0.0,0.66447]
[1778115829953,62.4,81043.91,0.0,0.99656,0.0,0.66447]
[1778115830018,62.4,81044.09,0.0,0.99656,0.0,0.66439]
[1778115831567,62.4,81044.78,0.0,0.99656,0.0,0.66409]
[1778115831701,62.4,81044.78,0.0,0.99656,0.0,0.66409]
[1778115837960,62.4,81031.5,0.0,0.99653,0.0,0.66996]
[1778115838975,62.4,81021.06,0.0,0.9965,0.0,0.6746]
[1778115839978,62.4,81032.89,0.0,0.99653,0.0,0.66934]
[1778115840985,62.4,81035.28,0.0,0.99654,0.0,0.66828]
[1778115841992,62.4,81041.66,0.0,0.99655,0.0,0.66547]
[1778115842999,62.4,81048.4,0.0,0.99657,0.0,0.6625]
[1778115845016,62.4,81041.69,0.0,0.99655,0.0,0.66545]
[1778115845526,62.4,81041.69,0.0,0.99655,0.0,0.66545]
[1778115845704,62.4,81041.69,0.0,0.99655,0.0,0.66545]
[1778115846025,62.4,81040.91,0.0,0.99655,0.0,0.6658]
[1778115846846,62.4,81040.91,0.0,0.99655,0.0,0.6658]
[1778115846950,62.4,81040.91,0.0,0.99655,0.0,0.6658]
[1778115848039,62.4,81035.39,0.0,0.99654,0.0,0.66823]
[1778115849048,62.4,81029.28,0.0,0.99652,0.0,0.67094]
[1778115850055,62.4,81032.67,0.0,0.99653,0.0,0.66944]
[1778115851233,62.4,81032.67,0.0,0.99653,0.0,0.66944]
[1778115851062,62.4,81039.05,0.0,0.99655,0.0,0.66662]
[1778115851451,62.4,81039.05,0.0,0.99655,0.0,0.66662]
[1778115851956,62.4,81039.05,0.0,0.99655,0.0,0.66662]
[1778115852202,62.4,81039.05,0.0,0.99655,0.0,0.66662]
[1778115852069,62.4,81037.62,0.0,0.99654,0.0,0.66725]
[1778115854083,62.4,81030.13,0.0,0.99652,0.0,0.67056]
[1778115855090,62.4,81022.15,0.0,0.9965,0.0,0.67411]
[1778115856087,62.4,81022.15,0.0,0.9965,0.0,0.67411]
[1778115856203,62.4,81022.15,0.0,0.9965,0.0,0.67411]
[1778115856218,62.4,81020.53,0.0,0.9965,0.0,0.67484]
[1778115857244,62.4,81020.53,0.0,0.9965,0.0,0.67484]
[1778115857449,62.4,81018.89,0.0,0.99649,0.0,0.67557]
[1778115863146,62.4,81015.03,0.0,0.99648,0.0,0.67729]
[1778115863445,62.4,81015.03,0.0,0.99648,0.0,0.67729]
[1778115863701,62.4,81015.03,0.0,0.99648,0.0,0.67729]
[1778115864153,62.4,81014.79,0.0,0.99648,0.0,0.6774]
[1778115864273,62.4,81014.79,0.0,0.99648,0.0,0.6774]
[1778115864453,62.4,81014.79,0.0,0.99648,0.0,0.6774]
[1778115868181,62.4,81007.49,0.0,0.99646,0.0,0.68068]
[1778115869188,62.4,81002.54,0.0,0.99645,0.0,0.68291]
[1778115870195,62.4,80998.7,0.0,0.99644,0.0,0.68464]
[1778115870800,62.4,80998.7,0.0,0.99644,0.0,0.68464]
[1778115870951,62.4,80998.7,0.0,0.99644,0.0,0.68464]
[1778115871202,62.4,80998.18,0.0,0.99644,0.0,0.68403]
[1778115871702,62.4,80998.18,0.0,0.99644,0.0,0.68403]
[1778115871952,62.4,80998.18,0.0,0.99644,0.0,0.68403]
[1778115874223,62.4,81000.95,0.0,0.99645,0.0,0.68278]
[1778115877250,62.4,80998.15,0.0,0.99644,0.0,0.68405]
[1778115877704,62.4,80998.15,0.0,0.99644,0.0,0.68405]
[1778115878253,62.4,80993.87,0.0,0.99643,0.0,0.68598]
[1778115879264,62.4,80998.66,0.0,0.99644,0.0,0.68381]
[1778115881381,62.4,80996.69,0.0,0.99644,0.0,0.6847]
[1778115881870,62.4,80992.69,0.0,0.99643,0.0,0.68651]
[1778115882290,62.4,80989.75,0.0,0.99642,0.0,0.68785]
[1778115883297,62.4,80986.12,0.0,0.99641,0.0,0.6895]
[1778115886318,62.4,80991.9,0.0,0.99643,0.0,0.68687]
[1778115887855,62.4,80991.9,0.0,0.99643,0.0,0.68687]
[1778115887952,62.4,80991.9,0.0,0.99643,0.0,0.68687]
[1778115887956,62.4,80994.56,0.0,0.99643,0.0,0.68567]
[1778115889859,62.4,80994.42,0.0,0.99643,0.0,0.68573]
[1778115889951,62.4,80994.42,0.0,0.99643,0.0,0.68573]
[1778115889960,62.4,80995.51,0.0,0.99643,0.0,0.68524]
[1778115890346,62.4,80999.76,0.0,0.99645,0.0,0.68332]
[1778115891959,62.4,80999.76,0.0,0.99645,0.0,0.68332]
[1778115892202,62.4,80999.76,0.0,0.99645,0.0,0.68332]
[1778115891992,62.4,81002.63,0.0,0.99645,0.0,0.68202]
[1778115894374,62.4,81005.35,0.0,0.99646,0.0,0.6808]
[1778115896388,62.4,81010.88,0.0,0.99648,0.0,0.67832]
[1778115897395,62.4,81014.47,0.0,0.99649,0.0,0.67671]
[1778115900251,62.4,81016.64,0.0,0.99649,0.0,0.67574]
[1778115900292,62.4,81015.95,0.0,0.99649,0.0,0.67605]
[1778115900450,62.4,81015.95,0.0,0.99649,0.0,0.67605]
[1778115900503,62.4,81011.49,0.0,0.99648,0.0,0.67804]
[1778115901423,62.4,81001.6,0.0,0.99645,0.0,0.68249]
[1778115902430,62.4,80996.04,0.0,0.99644,0.0,0.685]
[1778115904939,62.4,80993.71,0.0,0.99643,0.0,0.68605]
[1778115905114,62.4,80993.71,0.0,0.99643,0.0,0.68605]
[1778115905133,62.4,80998.33,0.0,0.99644,0.0,0.68396]
[1778115905451,62.4,81001.84,0.0,0.99645,0.0,0.68238]
[1778115907216,62.4,81001.84,0.0,0.99645,0.0,0.68238]
[1778115907302,62.4,80999.6,0.0,0.99645,0.0,0.68339]
[1778115907450,62.4,80999.6,0.0,0.99645,0.0,0.68339]
[1778115907465,62.4,81000.4,0.0,0.99645,0.0,0.68303]
[1778115908575,62.4,81000.4,0.0,0.99645,0.0,0.68303]
[1778115908701,62.4,81000.4,0.0,0.99645,0.0,0.68303]
[1778115908800,62.4,81004.98,0.0,0.99646,0.0,0.68097]
[1778115912146,62.4,81004.76,0.0,0.99646,0.0,0.68107]
[1778115912206,62.4,81004.76,0.0,0.99646,0.0,0.68107]
[1778115912303,62.4,80999.77,0.0,0.99645,0.0,0.68331]
[1778115912432,62.4,80999.77,0.0,0.99645,0.0,0.68331]
[1778115912452,62.4,80999.77,0.0,0.99645,0.0,0.68331]
[1778115912500,62.4,80997.15,0.0,0.99644,0.0,0.6845]
[1778115917268,62.4,80995.87,0.0,0.99644,0.0,0.68508]
[1778115917452,62.4,80995.08,0.0,0.99643,0.0,0.68543]
[1778115918883,62.4,80994.4,0.0,0.99643,0.0,0.68574]
[1778115918953,62.4,80994.4,0.0,0.99643,0.0,0.68574]
[1778115919040,62.4,80994.36,0.0,0.99643,0.0,0.68576]
[1778115920558,62.4,80997.38,0.0,0.99644,0.0,0.68439]
[1778115922248,62.4,80997.38,0.0,0.99644,0.0,0.68439]
[1778115922454,62.4,80996.48,0.0,0.99644,0.0,0.6848]
[1778115927642,62.4,80997.78,0.0,0.99644,0.0,0.68421]
[1778115927699,62.4,80997.78,0.0,0.99644,0.0,0.68421]
[1778115927894,62.4,80997.78,0.0,0.99644,0.0,0.68421]
[1778115927949,62.4,80997.78,0.0,0.99644,0.0,0.68421]
[1778115928014,62.4,81003.77,0.0,0.99646,0.0,0.68151]
[1778115928614,62.4,81008.49,0.0,0.99647,0.0,0.67939]
[1778115929621,62.4,81010.97,0.0,0.99648,0.0,0.67828]
[1778115931635,62.4,81013.82,0.0,0.99649,0.0,0.67617]
[1778115933649,62.4,81009.29,0.0,0.99648,0.0,0.67819]
[1778115934905,62.4,81009.29,0.0,0.99648,0.0,0.67819]
[1778115934951,62.4,81009.29,0.0,0.99648,0.0,0.67819]
[1778115934998,62.4,81007.1,0.0,0.99647,0.0,0.67918]
[1778115936047,62.4,81007.1,0.0,0.99647,0.0,0.67918]
[1778115936138,62.4,81007.1,0.0,0.99647,0.0,0.67918]
[1778115940909,62.4,81005.4,0.0,0.99647,0.0,0.67994]
[1778115940953,62.4,81005.4,0.0,0.99647,0.0,0.67994]
[1778115941055,62.4,81004.7,0.0,0.99646,0.0,0.68025]
[1778115945159,62.4,81004.76,0.0,0.99646,0.0,0.68023]
[1778115945199,62.4,81004.76,0.0,0.99646,0.0,0.68023]
[1778115945300,62.4,81002.68,0.0,0.99646,0.0,0.68116]
[1778115945659,62.4,81002.68,0.0,0.99646,0.0,0.68116]
[1778115945703,62.4,81002.68,0.0,0.99646,0.0,0.68116]
[1778115945733,62.4,80998.29,0.0,0.99645,0.0,0.68314]
[1778115949242,62.4,80997.03,0.0,0.99644,0.0,0.68371]
[1778115949452,62.4,80995.71,0.0,0.99644,0.0,0.68431]
[1778115954796,62.4,80994.2,0.0,0.99644,0.0,0.68499]
[1778115958824,62.4,80992.07,0.0,0.99643,0.0,0.68595]
[1778115960107,62.4,80992.07,0.0,0.99643,0.0,0.68595]
[1778115960200,62.4,80992.07,0.0,0.99643,0.0,0.68595]
[1778115960274,62.4,80990.46,0.0,0.99643,0.0,0.68668]
[1778115961187,62.4,80990.46,0.0,0.99643,0.0,0.68668]
[1778115961203,62.4,80990.46,0.0,0.99643,0.0,0.68668]
[1778115965877,62.4,80988.38,0.0,0.99642,0.0,0.68762]
[1778115966699,62.4,80988.38,0.0,0.99642,0.0,0.68762]
[1778115966949,62.4,80988.38,0.0,0.99642,0.0,0.68762]
[1778115967050,62.4,80982.75,0.0,0.99641,0.0,0.69018]
[1778115968175,62.4,80982.75,0.0,0.99641,0.0,0.69018]
[1778115968200,62.4,80982.75,0.0,0.99641,0.0,0.69018]
[1778115968268,62.4,80985.95,0.0,0.99641,0.0,0.68873]
[1778115972527,62.4,80985.19,0.0,0.99641,0.0,0.68907]
[1778115972602,62.4,80985.19,0.0,0.99641,0.0,0.68907]
[1778115972701,62.4,80985.19,0.0,0.99641,0.0,0.68907]
[1778115973174,62.4,80985.19,0.0,0.99641,0.0,0.68907]
[1778115973364,62.4,80980.52,0.0,0.9964,0.0,0.6912]
[1778115973964,62.4,80949.0,0.0,0.99631,0.0,0.7057]
[1778115974971,62.4,80945.78,0.0,0.9963,0.0,0.70719]
[1778115975978,62.4,80942.36,0.0,0.99629,0.0,0.70879]
[1778115977072,62.4,80942.36,0.0,0.99629,0.0,0.70879]
[1778115977164,62.4,80946.3,0.0,0.99631,0.0,0.70695]
[1778115977992,62.4,80942.88,0.0,0.9963,0.0,0.70854]
[1778115980013,62.4,80940.19,0.0,0.99629,0.0,0.7098]
[1778115981014,62.4,80937.56,0.0,0.99628,0.0,0.71102]
[1778115982021,62.4,80935.87,0.0,0.99628,0.0,0.71181]
[1778115987056,62.4,80939.49,0.0,0.99629,0.0,0.71012]
[1778115988063,62.4,80941.26,0.0,0.99629,0.0,0.7093]
[1778115990077,62.4,80938.03,0.0,0.99628,0.0,0.71081]
[1778115990454,62.4,80938.03,0.0,0.99628,0.0,0.71081]
[1778115990705,62.4,80938.03,0.0,0.99628,0.0,0.71081]
[1778115991084,62.4,80937.9,0.0,0.99629,0.0,0.71]
[1778115992091,62.4,80936.2,0.0,0.99628,0.0,0.71079]
[1778115993102,62.4,80940.47,0.0,0.99629,0.0,0.7088]
[1778115994007,62.4,80940.47,0.0,0.99629,0.0,0.7088]
[1778115994210,62.4,80940.47,0.0,0.99629,0.0,0.7088]
[1778115994300,62.4,80945.75,0.0,0.99631,0.0,0.70634]
[1778115995116,62.4,80947.33,0.0,0.99631,0.0,0.70561]
[1778115996123,62.4,80942.7,0.0,0.9963,0.0,0.70776]
[1778115997130,62.4,80927.79,0.0,0.99626,0.0,0.71473]
[1778115997612,62.4,80927.79,0.0,0.99626,0.0,0.71473]
[1778115997706,62.4,80927.79,0.0,0.99626,0.0,0.71473]
[1778115998137,62.4,80924.23,0.0,0.99625,0.0,0.7164]
[1778115999135,62.4,80924.23,0.0,0.99625,0.0,0.7164]
[1778115999207,62.4,80924.23,0.0,0.99625,0.0,0.7164]
[1778116001158,62.4,80921.78,0.0,0.99624,0.0,0.71756]
[1778116002165,62.4,80920.44,0.0,0.99624,0.0,0.71819]
[1778116004179,62.4,80913.74,0.0,0.99622,0.0,0.72135]
[1778116004502,62.4,80913.74,0.0,0.99622,0.0,0.72135]
[1778116005275,62.4,80913.74,0.0,0.99622,0.0,0.72135]
[1778116005455,62.4,80912.79,0.0,0.99622,0.0,0.7218]
[1778116006197,62.4,80909.88,0.0,0.99621,0.0,0.72318]
[1778116008211,62.4,80913.64,0.0,0.99622,0.0,0.7214]
[1778116009439,62.4,80913.45,0.0,0.99622,0.0,0.72149]
[1778116009456,62.4,80913.45,0.0,0.99622,0.0,0.72149]
[1778116014254,62.4,80911.21,0.0,0.99621,0.0,0.72255]
[1778116014586,62.4,80911.21,0.0,0.99621,0.0,0.72255]
[1778116014699,62.4,80911.21,0.0,0.99621,0.0,0.72255]
[1778116015261,62.4,80914.45,0.0,0.99622,0.0,0.72102]
[1778116016268,62.4,80912.34,0.0,0.99622,0.0,0.72202]
[1778116018025,62.4,80911.46,0.0,0.99621,0.0,0.72243]
[1778116018199,62.4,80911.46,0.0,0.99621,0.0,0.72243]
[1778116018282,62.4,80906.48,0.0,0.9962,0.0,0.7248]
[1778116019289,62.4,80902.77,0.0,0.99619,0.0,0.72656]
[1778116019621,62.4,80902.77,0.0,0.99619,0.0,0.72656]
[1778116020304,62.4,80893.51,0.0,0.99616,0.0,0.73098]
[1778116021311,62.4,80887.21,0.0,0.99614,0.0,0.734]
[1778116022318,62.4,80884.17,0.0,0.99614,0.0,0.73547]
[1778116023325,62.4,80880.19,0.0,0.99612,0.0,0.73738]
[1778116023451,62.4,80880.19,0.0,0.99612,0.0,0.73738]
[1778116024332,62.4,80880.78,0.0,0.99613,0.0,0.7371]
[1778116025339,62.4,80879.09,0.0,0.99612,0.0,0.73791]
[1778116028360,62.4,80880.5,0.0,0.99612,0.0,0.73723]
[1778116029367,62.4,80883.17,0.0,0.99613,0.0,0.73595]
[1778116030691,62.4,80883.32,0.0,0.99613,0.0,0.73588]
[1778116031383,62.4,80868.08,0.0,0.99609,0.0,0.74325]
[1778116032389,62.4,80864.28,0.0,0.99608,0.0,0.74509]
[1778116033402,62.4,80862.95,0.0,0.99607,0.0,0.74574]
[1778116034409,62.4,80885.55,0.0,0.99614,0.0,0.7348]
[1778116034710,62.4,80885.55,0.0,0.99614,0.0,0.7348]
[1778116035416,62.4,80905.87,0.0,0.9962,0.0,0.72509]
[1778116036423,62.4,80912.45,0.0,0.99622,0.0,0.72196]
[1778116037430,62.4,80914.8,0.0,0.99622,0.0,0.72085]
[1778116038437,62.4,80912.37,0.0,0.99622,0.0,0.722]
[1778116039452,62.4,80911.09,0.0,0.99621,0.0,0.72261]
[1778116040454,62.4,80908.74,0.0,0.99621,0.0,0.72372]
[1778116041464,62.4,80913.82,0.0,0.99622,0.0,0.72132]
[1778116042468,62.4,80919.11,0.0,0.99623,0.0,0.71882]
[1778116043475,62.4,80922.88,0.0,0.99625,0.0,0.71704]
[1778116044482,62.4,80929.48,0.0,0.99626,0.0,0.71394]
[1778116045489,62.4,80931.79,0.0,0.99627,0.0,0.71286]
[1778116047503,62.4,80932.8,0.0,0.99627,0.0,0.71238]
[1778116048510,62.4,80930.09,0.0,0.99627,0.0,0.71365]
[1778116051162,62.4,80930.37,0.0,0.99627,0.0,0.71352]
[1778116051218,62.4,80938.51,0.0,0.99629,0.0,0.70885]
[1778116051531,62.4,80952.35,0.0,0.99633,0.0,0.70242]
[1778116052538,62.4,80958.92,0.0,0.99635,0.0,0.69939]
[1778116053545,62.4,80968.7,0.0,0.99638,0.0,0.6949]
[1778116055577,62.4,80966.66,0.0,0.99637,0.0,0.69583]
[1778116056584,62.4,80963.33,0.0,0.99636,0.0,0.69736]
[1778116057591,62.4,80974.41,0.0,0.99639,0.0,0.69229]
[1778116058598,62.4,80979.38,0.0,0.9964,0.0,0.69002]
[1778116059607,62.4,80983.76,0.0,0.99642,0.0,0.68803]
[1778116062627,62.4,80977.75,0.0,0.9964,0.0,0.69076]
[1778116063635,62.4,80972.47,0.0,0.99639,0.0,0.69317]
[1778116064985,62.4,80973.32,0.0,0.99639,0.0,0.69279]
[1778116065649,62.4,80970.47,0.0,0.99638,0.0,0.69409]
[1778116066704,62.4,80970.47,0.0,0.99638,0.0,0.69409]
[1778116066769,62.4,80973.19,0.0,0.99639,0.0,0.69284]
[1778116067663,62.4,80983.58,0.0,0.99642,0.0,0.68811]
[1778116070178,62.4,80983.58,0.0,0.99642,0.0,0.68811]
[1778116070202,62.4,80983.58,0.0,0.99642,0.0,0.68811]
[1778116070279,62.4,80985.17,0.0,0.99642,0.0,0.68739]
[1778116070685,62.4,80987.43,0.0,0.99643,0.0,0.68636]
[1778116071692,62.4,80993.54,0.0,0.99644,0.0,0.6836]
[1778116072699,62.4,81006.41,0.0,0.99648,0.0,0.67781]
[1778116073706,62.4,81011.26,0.0,0.99649,0.0,0.67564]
[1778116074713,62.4,81015.7,0.0,0.9965,0.0,0.67366]
[1778116075721,62.4,81025.53,0.0,0.99653,0.0,0.66929]
[1778116076728,62.4,81028.52,0.0,0.99653,0.0,0.66796]
[1778116077736,62.4,81031.14,0.0,0.99654,0.0,0.66681]
[1778116080757,62.4,81034.46,0.0,0.99655,0.0,0.66534]
[1778116082862,62.4,81033.9,0.0,0.99655,0.0,0.66559]
[1778116083800,62.4,81031.74,0.0,0.99654,0.0,0.66654]
[1778116085798,62.4,81029.41,0.0,0.99654,0.0,0.66757]
[1778116086867,62.4,81029.41,0.0,0.99654,0.0,0.66757]
[1778116086952,62.4,81029.41,0.0,0.99654,0.0,0.66757]
[1778116090050,62.4,81028.93,0.0,0.99654,0.0,0.66778]
[1778116090200,62.4,81028.93,0.0,0.99654,0.0,0.66778]
[1778116090205,62.4,81030.23,0.0,0.99654,0.0,0.66721]
[1778116092847,62.4,81033.92,0.0,0.99655,0.0,0.66558]
[1778116093854,62.4,81022.69,0.0,0.99652,0.0,0.67055]
[1778116095005,62.4,81022.69,0.0,0.99652,0.0,0.67055]
[1778116095209,62.4,81022.69,0.0,0.99652,0.0,0.67055]
[1778116095300,62.4,81013.91,0.0,0.9965,0.0,0.67446]
[1778116095868,62.4,81009.74,0.0,0.99649,0.0,0.67632]
[1778116097882,62.4,81012.72,0.0,0.99649,0.0,0.67499]
[1778116098889,62.4,81018.86,0.0,0.99651,0.0,0.67225]
[1778116099610,62.4,81018.86,0.0,0.99651,0.0,0.67225]
[1778116099699,62.4,81018.86,0.0,0.99651,0.0,0.67225]
[1778116100904,62.4,81020.27,0.0,0.99651,0.0,0.67162]
[1778116102917,62.4,81018.87,0.0,0.99651,0.0,0.67225]
[1778116103924,62.4,81006.47,0.0,0.99648,0.0,0.67778]
[1778116104587,62.4,81006.47,0.0,0.99648,0.0,0.67778]
[1778116104699,62.4,81006.47,0.0,0.99648,0.0,0.67778]
[1778116104931,62.4,81017.07,0.0,0.9965,0.0,0.67305]
[1778116105938,62.4,81018.73,0.0,0.99651,0.0,0.67231]
[1778116107952,62.4,81020.2,0.0,0.99651,0.0,0.67165]
[1778116108554,62.4,81020.2,0.0,0.99651,0.0,0.67165]
[1778116108705,62.4,81020.2,0.0,0.99651,0.0,0.67165]
[1778116111983,62.4,81017.64,0.0,0.99651,0.0,0.67196]
[1778116112987,62.4,81015.32,0.0,0.9965,0.0,0.67299]
[1778116113677,62.4,81015.32,0.0,0.9965,0.0,0.67299]
[1778116113699,62.4,81015.32,0.0,0.9965,0.0,0.67299]
[1778116117015,62.4,81022.2,0.0,0.99652,0.0,0.66994]
[1778116117741,62.4,81022.2,0.0,0.99652,0.0,0.66994]
[1778116117949,62.4,81022.2,0.0,0.99652,0.0,0.66994]
[1778116118022,62.4,81025.5,0.0,0.99653,0.0,0.66847]
[1778116122050,62.4,81026.83,0.0,0.99653,0.0,0.66788]
[1778116123556,62.4,81026.83,0.0,0.99653,0.0,0.66788]
[1778116123700,62.4,81025.63,0.0,0.99653,0.0,0.66842]
[1778116126078,62.4,81028.3,0.0,0.99654,0.0,0.66723]
[1778116130106,62.4,81031.77,0.0,0.99655,0.0,0.6657]
[1778116131504,62.4,81031.77,0.0,0.99655,0.0,0.6657]
[1778116131528,62.4,81028.37,0.0,0.99654,0.0,0.6672]
[1778116131700,62.4,81028.37,0.0,0.99654,0.0,0.6672]
[1778116132120,62.4,81023.02,0.0,0.99652,0.0,0.66957]
[1778116137155,62.4,81020.95,0.0,0.99652,0.0,0.67049]
[1778116138791,62.4,81020.87,0.0,0.99652,0.0,0.67053]
[1778116138950,62.4,81020.87,0.0,0.99652,0.0,0.67053]
[1778116143197,62.4,81018.8,0.0,0.99651,0.0,0.67145]
[1778116143733,62.4,81018.8,0.0,0.99651,0.0,0.67145]
[1778116143949,62.4,81018.8,0.0,0.99651,0.0,0.67145]
[1778116144204,62.4,81015.33,0.0,0.9965,0.0,0.67299]
[1778116149240,62.4,81014.29,0.0,0.9965,0.0,0.67345]
[1778116150968,62.4,81014.63,0.0,0.9965,0.0,0.6733]
[1778116151203,62.4,81014.63,0.0,0.9965,0.0,0.6733]
[1778116154335,62.4,81013.76,0.0,0.9965,0.0,0.67369]
[1778116154452,62.4,81013.76,0.0,0.9965,0.0,0.67369]
[1778116158464,62.4,81012.71,0.0,0.9965,0.0,0.67416]
[1778116158703,62.4,81013.98,0.0,0.9965,0.0,0.67359]
[1778116161324,62.4,81015.65,0.0,0.99651,0.0,0.67285]
[1778116164345,62.4,81017.37,0.0,0.99651,0.0,0.67208]
[1778116166509,62.4,81017.46,0.0,0.99651,0.0,0.67204]
[1778116166705,62.4,81017.35,0.0,0.99651,0.0,0.67209]
[1778116169763,62.4,81018.4,0.0,0.99651,0.0,0.67162]
[1778116169802,62.4,81018.4,0.0,0.99651,0.0,0.67162]
[1778116170389,62.4,81023.49,0.0,0.99653,0.0,0.66936]
[1778116171396,62.4,81034.04,0.0,0.99656,0.0,0.66388]
[1778116172403,62.4,81047.48,0.0,0.99659,0.0,0.65798]
[1778116173410,62.4,81049.18,0.0,0.9966,0.0,0.65724]
[1778116174417,62.4,81041.22,0.0,0.99658,0.0,0.66072]
[1778116175424,62.4,81037.21,0.0,0.99657,0.0,0.66248]
[1778116176431,62.4,81035.32,0.0,0.99656,0.0,0.66331]
[1778116177438,62.4,81037.91,0.0,0.99657,0.0,0.66217]
[1778116179452,62.4,81044.29,0.0,0.99658,0.0,0.65938]
[1778116180459,62.4,81047.84,0.0,0.99659,0.0,0.65782]
[1778116181466,62.4,81050.0,0.0,0.9966,0.0,0.65688]
[1778116182473,62.4,81052.1,0.0,0.9966,0.0,0.65597]
[1778116182878,62.4,81052.1,0.0,0.9966,0.0,0.65597]
[1778116182949,62.4,81052.1,0.0,0.9966,0.0,0.65597]
[1778116183480,62.4,81055.35,0.0,0.99661,0.0,0.65455]
[1778116185494,62.4,81061.06,0.0,0.99663,0.0,0.65207]
[1778116188293,62.4,81060.21,0.0,0.99662,0.0,0.65244]
[1778116188515,62.4,81053.13,0.0,0.99661,0.0,0.65552]
[1778116189522,62.4,81058.2,0.0,0.99662,0.0,0.65331]
[1778116190715,62.4,81058.89,0.0,0.99662,0.0,0.65301]
[1778116191536,62.4,81057.11,0.0,0.99662,0.0,0.65379]
[1778116196571,62.4,81053.61,0.0,0.99661,0.0,0.65531]
[1778116196708,62.4,81053.61,0.0,0.99661,0.0,0.65531]
[1778116198251,62.4,81053.1,0.0,0.99661,0.0,0.65553]
[1778116198449,62.4,81053.1,0.0,0.99661,0.0,0.65553]
[1778116198585,62.4,81053.3,0.0,0.99661,0.0,0.65544]
[1778116201860,62.4,81055.84,0.0,0.99661,0.0,0.65434]
[1778116201948,62.4,81055.84,0.0,0.99661,0.0,0.65434]
[1778116202613,62.4,81060.14,0.0,0.99662,0.0,0.65247]
[1778116207648,62.4,81062.41,0.0,0.99663,0.0,0.65149]
[1778116209662,62.4,81076.18,0.0,0.99666,0.0,0.64555]
[1778116210669,62.4,81080.43,0.0,0.99668,0.0,0.64373]
[1778116211676,62.4,81081.36,0.0,0.99668,0.0,0.64333]
[1778116213690,62.4,81085.37,0.0,0.99669,0.0,0.64161]
[1778116214697,62.4,81090.72,0.0,0.9967,0.0,0.63933]
[1778116215715,62.4,81097.62,0.0,0.99672,0.0,0.6364]
[1778116216711,62.4,81106.42,0.0,0.99674,0.0,0.63267]
[1778116217718,62.4,81111.94,0.0,0.99675,0.0,0.63035]
[1778116218725,62.4,81119.32,0.0,0.99677,0.0,0.62725]
[1778116220739,62.4,81119.98,0.0,0.99677,0.0,0.62697]
[1778116222755,62.4,81124.42,0.0,0.99678,0.0,0.62512]
[1778116223761,62.4,81115.78,0.0,0.99676,0.0,0.62873]
[1778116225775,62.4,81109.61,0.0,0.99675,0.0,0.63133]
[1778116226782,62.4,81106.28,0.0,0.99674,0.0,0.63273]
[1778116229803,62.4,81110.11,0.0,0.99675,0.0,0.63112]
[1778116230810,62.4,81116.85,0.0,0.99677,0.0,0.62828]
[1778116233226,62.4,81115.92,0.0,0.99677,0.0,0.62788]
[1778116233450,62.4,81115.92,0.0,0.99677,0.0,0.62788]
[1778116233464,62.4,81121.15,0.0,0.99678,0.0,0.62569]
[1778116234385,62.4,81121.15,0.0,0.99678,0.0,0.62569]
[1778116234450,62.4,81121.15,0.0,0.99678,0.0,0.62569]
[1778116239801,62.4,81121.13,0.0,0.99678,0.0,0.6257]
[1778116239949,62.4,81121.13,0.0,0.99678,0.0,0.6257]
[1778116240026,62.4,81121.13,0.0,0.99678,0.0,0.6257]
[1778116240205,62.4,81121.13,0.0,0.99678,0.0,0.6257]
[1778116240231,62.4,81120.57,0.0,0.99678,0.0,0.62594]
[1778116241887,62.4,81127.92,0.0,0.9968,0.0,0.62287]
[1778116242894,62.4,81134.46,0.0,0.99681,0.0,0.62015]
[1778116243901,62.4,81139.11,0.0,0.99682,0.0,0.61823]
[1778116246922,62.4,81142.59,0.0,0.99683,0.0,0.61679]
[1778116247929,62.4,81152.07,0.0,0.99685,0.0,0.61288]
[1778116248936,62.4,81154.38,0.0,0.99686,0.0,0.61194]
[1778116252964,62.4,81150.66,0.0,0.99685,0.0,0.61346]
[1778116255985,62.4,81145.27,0.0,0.99684,0.0,0.61568]
[1778116256992,62.4,81141.71,0.0,0.99683,0.0,0.61715]
[1778116257999,62.4,81134.66,0.0,0.99681,0.0,0.62007]
[1778116259006,62.4,81137.96,0.0,0.99682,0.0,0.6187]
[1778116262028,62.4,81130.05,0.0,0.9968,0.0,0.62198]
[1778116264042,62.4,81124.51,0.0,0.99679,0.0,0.62429]
[1778116267063,62.4,81120.1,0.0,0.99678,0.0,0.62613]
[1778116269077,62.4,81115.15,0.0,0.99677,0.0,0.62821]
[1778116270097,62.4,81109.44,0.0,0.99675,0.0,0.63061]
[1778116271104,62.4,81100.26,0.0,0.99673,0.0,0.63448]
[1778116272111,62.4,81096.68,0.0,0.99672,0.0,0.636]
[1778116275132,62.4,81087.64,0.0,0.9967,0.0,0.63984]
[1778116277146,62.4,81082.81,0.0,0.99669,0.0,0.6419]
[1778116280167,62.4,81091.82,0.0,0.99671,0.0,0.63806]
[1778116282173,62.4,81090.79,0.0,0.99671,0.0,0.6385]
[1778116282199,62.4,81090.79,0.0,0.99671,0.0,0.6385]
[1778116282274,62.4,81091.89,0.0,0.99671,0.0,0.63803]
[1778116282751,62.4,81091.89,0.0,0.99671,0.0,0.63803]
[1778116282948,62.4,81091.89,0.0,0.99671,0.0,0.63803]
[1778116288223,62.4,81091.98,0.0,0.99671,0.0,0.63799]
[1778116291244,62.4,81098.24,0.0,0.99673,0.0,0.63454]
[1778116292251,62.4,81105.25,0.0,0.99675,0.0,0.63158]
[1778116294265,62.4,81102.99,0.0,0.99674,0.0,0.63253]
[1778116295272,62.4,81098.44,0.0,0.99673,0.0,0.63445]
[1778116296592,62.4,81098.44,0.0,0.99673,0.0,0.63445]
[1778116296704,62.4,81098.44,0.0,0.99673,0.0,0.63445]
[1778116296693,62.4,81096.92,0.0,0.99672,0.0,0.6351]
[1778116297047,62.4,81096.92,0.0,0.99672,0.0,0.6351]
[1778116297199,62.4,81096.92,0.0,0.99672,0.0,0.6351]
[1778116302321,62.4,81097.23,0.0,0.99673,0.0,0.63497]
[1778116305342,62.4,81104.05,0.0,0.99674,0.0,0.63208]
[1778116306349,62.4,81099.98,0.0,0.99673,0.0,0.6338]
[1778116307357,62.4,81093.33,0.0,0.99672,0.0,0.63662]
[1778116307878,62.4,81093.33,0.0,0.99672,0.0,0.63662]
[1778116307950,62.4,81093.33,0.0,0.99672,0.0,0.63662]
[1778116308364,62.4,81090.59,0.0,0.99671,0.0,0.63778]
[1778116308786,62.4,81090.59,0.0,0.99671,0.0,0.63778]
[1778116308948,62.4,81090.59,0.0,0.99671,0.0,0.63778]
[1778116311385,62.4,81085.74,0.0,0.9967,0.0,0.63985]
[1778116313540,62.4,81082.6,0.0,0.99669,0.0,0.64119]
[1778116313682,62.4,81082.6,0.0,0.99669,0.0,0.64119]
[1778116313701,62.4,81082.6,0.0,0.99669,0.0,0.64119]
[1778116313733,62.4,81082.05,0.0,0.99669,0.0,0.64142]
[1778116317427,62.4,81086.51,0.0,0.9967,0.0,0.63952]
[1778116318434,62.4,81090.66,0.0,0.99671,0.0,0.63775]
[1778116319441,62.4,81085.56,0.0,0.9967,0.0,0.63993]
[1778116320073,62.4,81085.56,0.0,0.9967,0.0,0.63993]
[1778116320204,62.4,81085.56,0.0,0.9967,0.0,0.63993]
[1778116320448,62.4,81077.46,0.0,0.99668,0.0,0.64339]
[1778116321455,62.4,81071.14,0.0,0.99666,0.0,0.6461]
[1778116322462,62.4,81066.56,0.0,0.99665,0.0,0.64807]
[1778116323469,62.4,81070.0,0.0,0.99666,0.0,0.64659]
[1778116324543,62.4,81082.88,0.0,0.99669,0.0,0.64107]
[1778116325483,62.4,81085.4,0.0,0.9967,0.0,0.63999]
[1778116326490,62.4,81089.02,0.0,0.99671,0.0,0.63845]
[1778116327497,62.4,81094.04,0.0,0.99672,0.0,0.63632]
[1778116331529,62.4,81087.57,0.0,0.9967,0.0,0.63907]
[1778116332528,62.4,81087.57,0.0,0.9967,0.0,0.63907]
[1778116332703,62.4,81087.57,0.0,0.9967,0.0,0.63907]
[1778116333543,62.4,81080.48,0.0,0.99668,0.0,0.64209]
[1778116334550,62.4,81075.49,0.0,0.99667,0.0,0.64423]
[1778116335302,62.4,81075.49,0.0,0.99667,0.0,0.64423]
[1778116335452,62.4,81075.49,0.0,0.99667,0.0,0.64423]
[1778116335557,62.4,81076.76,0.0,0.99667,0.0,0.64369]
[1778116336360,62.4,81076.76,0.0,0.99667,0.0,0.64369]
[1778116336455,62.4,81076.76,0.0,0.99667,0.0,0.64369]
[1778116338578,62.4,81081.96,0.0,0.99669,0.0,0.64146]
[1778116339792,62.4,81081.96,0.0,0.99669,0.0,0.64146]
[1778116339900,62.4,81082.23,0.0,0.99669,0.0,0.64135]
[1778116339952,62.4,81082.23,0.0,0.99669,0.0,0.64135]
[1778116340592,62.4,81084.08,0.0,0.99669,0.0,0.64056]
[1778116342606,62.4,81088.09,0.0,0.9967,0.0,0.63885]
[1778116344620,62.4,81083.84,0.0,0.99669,0.0,0.64066]
[1778116345458,62.4,81083.84,0.0,0.99669,0.0,0.64066]
[1778116345604,62.4,81083.84,0.0,0.99669,0.0,0.64066]
[1778116345703,62.4,81083.84,0.0,0.99669,0.0,0.64066]
[1778116345705,62.4,81083.68,0.0,0.99669,0.0,0.64073]
[1778116350663,62.4,81079.87,0.0,0.99668,0.0,0.64236]
[1778116351674,62.4,81079.87,0.0,0.99668,0.0,0.64236]
[1778116351701,62.4,81079.87,0.0,0.99668,0.0,0.64236]
[1778116351775,62.4,81079.98,0.0,0.99669,0.0,0.6415]
[1778116351890,62.4,81079.98,0.0,0.99669,0.0,0.6415]
[1778116351950,62.4,81079.98,0.0,0.99669,0.0,0.6415]
[1778116353684,62.4,81089.37,0.0,0.99671,0.0,0.6375]
[1778116356705,62.4,81093.37,0.0,0.99672,0.0,0.6358]
[1778116358215,62.4,81092.95,0.0,0.99672,0.0,0.63598]
[1778116358451,62.4,81092.95,0.0,0.99672,0.0,0.63598]
[1778116358659,62.4,81092.95,0.0,0.99672,0.0,0.63598]
[1778116358705,62.4,81092.95,0.0,0.99672,0.0,0.63598]
[1778116358719,62.4,81093.41,0.0,0.99672,0.0,0.63579]
[1778116362747,62.4,81096.55,0.0,0.99673,0.0,0.63446]
[1778116363754,62.4,81099.58,0.0,0.99674,0.0,0.63317]
[1778116365182,62.4,81100.95,0.0,0.99674,0.0,0.6326]
[1778116365207,62.4,81100.95,0.0,0.99674,0.0,0.6326]
[1778116365306,62.4,81100.95,0.0,0.99674,0.0,0.6326]
[1778116365449,62.4,81100.95,0.0,0.99674,0.0,0.6326]
[1778116365768,62.4,81102.07,0.0,0.99674,0.0,0.63212]
[1778116367782,62.4,81109.21,0.0,0.99676,0.0,0.62912]
[1778116370804,62.4,81113.67,0.0,0.99677,0.0,0.62725]
[1778116371811,62.4,81123.34,0.0,0.99679,0.0,0.6232]
[1778116372818,62.4,81129.61,0.0,0.99681,0.0,0.6206]
[1778116373825,62.4,81133.69,0.0,0.99682,0.0,0.61891]
[1778116375839,62.4,81134.65,0.0,0.99682,0.0,0.61851]
[1778116376846,62.4,81138.14,0.0,0.99683,0.0,0.61706]
[1778116378860,62.4,81129.74,0.0,0.99681,0.0,0.62054]
[1778116380874,62.4,81126.55,0.0,0.9968,0.0,0.62187]
[1778116381971,62.4,81126.55,0.0,0.9968,0.0,0.62187]
[1778116382188,62.4,81126.55,0.0,0.9968,0.0,0.62187]
[1778116382205,62.4,81126.55,0.0,0.9968,0.0,0.62187]
[1778116382289,62.4,81125.08,0.0,0.9968,0.0,0.62248]
[1778116387923,62.4,81128.38,0.0,0.99681,0.0,0.62111]
[1778116389727,62.4,81128.38,0.0,0.99681,0.0,0.62111]
[1778116389828,62.4,81132.11,0.0,0.99681,0.0,0.61956]
[1778116389952,62.4,81132.11,0.0,0.99681,0.0,0.61956]
[1778116390036,62.4,81132.11,0.0,0.99681,0.0,0.61956]
[1778116390202,62.4,81132.11,0.0,0.99681,0.0,0.61956]
[1778116393965,62.4,81127.35,0.0,0.9968,0.0,0.62154]
[1778116396201,62.4,81125.56,0.0,0.9968,0.0,0.62228]
[1778116396450,62.4,81125.56,0.0,0.9968,0.0,0.62228]
[1778116396529,62.4,81125.56,0.0,0.9968,0.0,0.62228]
[1778116396708,62.4,81125.56,0.0,0.9968,0.0,0.62228]
[1778116396768,62.4,81124.27,0.0,0.9968,0.0,0.62282]
[1778116396986,62.4,81119.88,0.0,0.99679,0.0,0.62465]
[1778116400789,62.4,81117.31,0.0,0.99678,0.0,0.62572]
[1778116400952,62.4,81117.83,0.0,0.99678,0.0,0.6255]
[1778116401024,62.4,81117.83,0.0,0.99678,0.0,0.6255]
[1778116401203,62.4,81117.83,0.0,0.99678,0.0,0.6255]
[1778116401264,62.4,81114.3,0.0,0.99677,0.0,0.62698]
[1778116405783,62.4,81114.35,0.0,0.99677,0.0,0.62696]
[1778116405957,62.4,81113.06,0.0,0.99677,0.0,0.6275]
[1778116407058,62.4,81101.67,0.0,0.99674,0.0,0.63229]
[1778116408698,62.4,81101.67,0.0,0.99674,0.0,0.63229]
[1778116408772,62.4,81097.74,0.0,0.99673,0.0,0.63395]
[1778116410079,62.4,81100.83,0.0,0.99674,0.0,0.63265]
[1778116412300,62.4,81102.35,0.0,0.99675,0.0,0.63121]
[1778116412451,62.4,81102.35,0.0,0.99675,0.0,0.63121]
[1778116412500,62.4,81102.35,0.0,0.99675,0.0,0.63121]
[1778116412702,62.4,81102.35,0.0,0.99675,0.0,0.63121]
[1778116412802,62.4,81102.22,0.0,0.99675,0.0,0.63127]
[1778116418871,62.4,81104.98,0.0,0.99675,0.0,0.6301]
[1778116418950,62.4,81104.83,0.0,0.99675,0.0,0.63017]
[1778116419076,62.4,81104.83,0.0,0.99675,0.0,0.63017]
[1778116419204,62.4,81104.83,0.0,0.99675,0.0,0.63017]
[1778116419230,62.4,81105.44,0.0,0.99675,0.0,0.62991]
[1778116425184,62.4,81109.41,0.0,0.99676,0.0,0.62824]
[1778116427795,62.4,81110.83,0.0,0.99677,0.0,0.62765]
[1778116427799,62.4,81114.97,0.0,0.99678,0.0,0.62591]
[1778116427952,62.4,81114.97,0.0,0.99678,0.0,0.62591]
[1778116427965,62.4,81114.97,0.0,0.99678,0.0,0.62591]
[1778116428206,62.4,81114.97,0.0,0.99678,0.0,0.62591]
[1778116429212,62.4,81117.02,0.0,0.99678,0.0,0.62505]
[1778116432233,62.4,81111.51,0.0,0.99677,0.0,0.62736]
[1778116433960,62.4,81110.2,0.0,0.99677,0.0,0.62791]
[1778116434201,62.4,81110.2,0.0,0.99677,0.0,0.62791]
[1778116434227,62.4,81110.2,0.0,0.99677,0.0,0.62791]
[1778116434454,62.4,81110.2,0.0,0.99677,0.0,0.62791]
[1778116434555,62.4,81110.67,0.0,0.99677,0.0,0.62771]
[1778116439810,62.4,81111.14,0.0,0.99677,0.0,0.62752]
[1778116439930,62.4,81110.64,0.0,0.99677,0.0,0.62773]
[1778116439952,62.4,81110.64,0.0,0.99677,0.0,0.62773]
[1778116440289,62.4,81110.71,0.0,0.99677,0.0,0.6277]
[1778116444319,62.4,81113.44,0.0,0.99677,0.0,0.62655]
[1778116445073,62.4,81113.44,0.0,0.99677,0.0,0.62655]
[1778116445207,62.4,81113.44,0.0,0.99677,0.0,0.62655]
[1778116445255,62.4,81113.44,0.0,0.99677,0.0,0.62655]
[1778116445451,62.4,81113.44,0.0,0.99677,0.0,0.62655]
[1778116445552,62.4,81115.44,0.0,0.99678,0.0,0.62571]
[1778116446333,62.4,81119.76,0.0,0.99679,0.0,0.62391]
[1778116449288,62.4,81119.41,0.0,0.99679,0.0,0.62406]
[1778116449455,62.4,81119.41,0.0,0.99679,0.0,0.62406]
[1778116449799,62.4,81119.41,0.0,0.99679,0.0,0.62406]
[1778116449900,62.4,81120.54,0.0,0.99679,0.0,0.62359]
[1778116449949,62.4,81120.54,0.0,0.99679,0.0,0.62359]
[1778116450361,62.4,81119.44,0.0,0.99679,0.0,0.62404]
[1778116454389,62.4,81127.94,0.0,0.99681,0.0,0.62051]
[1778116455692,62.4,81127.94,0.0,0.99681,0.0,0.62051]
[1778116455704,62.4,81127.94,0.0,0.99681,0.0,0.62051]
[1778116458417,62.4,81132.85,0.0,0.99682,0.0,0.61847]
[1778116460957,62.4,81131.22,0.0,0.99682,0.0,0.61915]
[1778116461200,62.4,81131.22,0.0,0.99682,0.0,0.61915]
[1778116465466,62.4,81136.14,0.0,0.99683,0.0,0.61711]
[1778116466473,62.4,81140.42,0.0,0.99684,0.0,0.61534]
[1778116468865,62.4,81141.39,0.0,0.99684,0.0,0.61494]
[1778116468877,62.4,81144.18,0.0,0.99685,0.0,0.6138]
[1778116468951,62.4,81144.18,0.0,0.99685,0.0,0.6138]
[1778116469124,62.4,81144.18,0.0,0.99685,0.0,0.6138]
[1778116469204,62.4,81144.18,0.0,0.99685,0.0,0.6138]
[1778116469494,62.4,81144.45,0.0,0.99685,0.0,0.61368]
[1778116472515,62.4,81141.35,0.0,0.99684,0.0,0.61418]
[1778116474529,62.4,81144.55,0.0,0.99685,0.0,0.61287]
[1778116478024,62.4,81144.46,0.0,0.99685,0.0,0.6129]
[1778116478199,62.4,81144.46,0.0,0.99685,0.0,0.6129]
[1778116478398,62.4,81144.46,0.0,0.99685,0.0,0.6129]
[1778116478453,62.4,81144.46,0.0,0.99685,0.0,0.6129]
[1778116478557,62.4,81144.45,0.0,0.99685,0.0,0.61291]
[1778116484514,62.4,81144.3,0.0,0.99685,0.0,0.61297]
[1778116484699,62.4,81144.3,0.0,0.99685,0.0,0.61297]
[1778116484731,62.4,81145.37,0.0,0.99685,0.0,0.61253]
[1778116485128,62.4,81145.37,0.0,0.99685,0.0,0.61253]
[1778116485208,62.4,81145.37,0.0,0.99685,0.0,0.61253]
[1778116486613,62.4,81148.71,0.0,0.99686,0.0,0.61116]
[1778116487620,62.4,81152.8,0.0,0.99687,0.0,0.60949]
[1778116488181,62.4,81152.8,0.0,0.99687,0.0,0.60949]
[1778116488201,62.4,81152.8,0.0,0.99687,0.0,0.60949]
[1778116488628,62.4,81145.81,0.0,0.99686,0.0,0.61235]
[1778116489031,62.4,81145.81,0.0,0.99686,0.0,0.61235]
[1778116489201,62.4,81145.81,0.0,0.99686,0.0,0.61235]
[1778116490642,62.4,81140.82,0.0,0.99684,0.0,0.6144]
[1778116493285,62.4,81141.24,0.0,0.99684,0.0,0.61423]
[1778116493449,62.4,81141.24,0.0,0.99684,0.0,0.61423]
[1778116493663,62.4,81146.73,0.0,0.99686,0.0,0.61197]
[1778116494236,62.4,81146.73,0.0,0.99686,0.0,0.61197]
[1778116494452,62.4,81146.73,0.0,0.99686,0.0,0.61197]
[1778116494670,62.4,81150.69,0.0,0.99687,0.0,0.61035]
[1778116499705,62.4,81151.52,0.0,0.99687,0.0,0.61001]
[1778116501679,62.4,81152.31,0.0,0.99687,0.0,0.60969]
[1778116501704,62.4,81152.31,0.0,0.99687,0.0,0.60969]
[1778116501777,62.4,81152.38,0.0,0.99687,0.0,0.60966]
[1778116502159,62.4,81152.38,0.0,0.99687,0.0,0.60966]
[1778116502202,62.4,81152.38,0.0,0.99687,0.0,0.60966]
[1778116504740,62.4,81149.97,0.0,0.99687,0.0,0.61064]
[1778116505747,62.4,81147.43,0.0,0.99686,0.0,0.61168]
[1778116505991,62.4,81147.43,0.0,0.99686,0.0,0.61168]
[1778116506200,62.4,81147.43,0.0,0.99686,0.0,0.61168]
[1778116506816,62.4,81147.43,0.0,0.99686,0.0,0.61168]
[1778116506952,62.4,81147.43,0.0,0.99686,0.0,0.61168]
[1778116506913,62.4,81145.1,0.0,0.99685,0.0,0.61264]
[1778116511715,62.4,81145.68,0.0,0.99686,0.0,0.6124]
[1778116511950,62.4,81145.68,0.0,0.99686,0.0,0.6124]
[1778116511883,62.4,81137.41,0.0,0.99684,0.0,0.61581]
[1778116512215,62.4,81137.41,0.0,0.99684,0.0,0.61581]
[1778116512452,62.4,81137.41,0.0,0.99684,0.0,0.61581]
[1778116512796,62.4,81137.12,0.0,0.99683,0.0,0.61593]
[1778116513803,62.4,81148.63,0.0,0.99686,0.0,0.61119]
[1778116514647,62.4,81148.63,0.0,0.99686,0.0,0.61119]
[1778116514810,62.4,81132.85,0.0,0.99682,0.0,0.61769]
[1778116515743,62.4,81132.85,0.0,0.99682,0.0,0.61769]
[1778116515817,62.4,81130.89,0.0,0.99682,0.0,0.6185]
[1778116517889,62.4,81128.97,0.0,0.99682,0.0,0.6193]
[1778116517911,62.4,81127.0,0.0,0.99681,0.0,0.62011]
[1778116521859,62.4,81135.68,0.0,0.99683,0.0,0.61652]
[1778116522866,62.4,81143.88,0.0,0.99685,0.0,0.61314]
[1778116523052,62.4,81143.88,0.0,0.99685,0.0,0.61314]
[1778116523202,62.4,81143.88,0.0,0.99685,0.0,0.61314]
[1778116523665,62.4,81143.88,0.0,0.99685,0.0,0.61314]
[1778116523704,62.4,81143.88,0.0,0.99685,0.0,0.61314]
[1778116523873,62.4,81143.74,0.0,0.99685,0.0,0.6132]
[1778116524881,62.4,81146.24,0.0,0.99686,0.0,0.61217]
[1778116525673,62.4,81146.24,0.0,0.99686,0.0,0.61217]
[1778116525705,62.4,81146.24,0.0,0.99686,0.0,0.61217]
[1778116525888,62.4,81152.54,0.0,0.99687,0.0,0.60959]
[1778116527700,62.4,81153.53,0.0,0.99687,0.0,0.60919]
[1778116527950,62.4,81153.53,0.0,0.99687,0.0,0.60919]
[1778116527952,62.4,81153.7,0.0,0.99687,0.0,0.60912]
[1778116528657,62.4,81153.7,0.0,0.99687,0.0,0.60912]
[1778116528701,62.4,81153.7,0.0,0.99687,0.0,0.60912]
[1778116532937,62.4,81151.85,0.0,0.99687,0.0,0.6091]
[1778116533178,62.4,81151.85,0.0,0.99687,0.0,0.6091]
[1778116533202,62.4,81151.85,0.0,0.99687,0.0,0.6091]
[1778116533944,62.4,81147.82,0.0,0.99686,0.0,0.61075]
[1778116534235,62.4,81147.82,0.0,0.99686,0.0,0.61075]
[1778116534450,62.4,81147.82,0.0,0.99686,0.0,0.61075]
[1778116534951,62.4,81148.5,0.0,0.99687,0.0,0.61047]
[1778116538979,62.4,81151.92,0.0,0.99687,0.0,0.60907]
[1778116539986,62.4,81154.73,0.0,0.99688,0.0,0.60793]
[1778116540083,62.4,81154.73,0.0,0.99688,0.0,0.60793]
[1778116540201,62.4,81154.73,0.0,0.99688,0.0,0.60793]
[1778116542000,62.4,81156.44,0.0,0.99688,0.0,0.60723]
[1778116545596,62.4,81157.94,0.0,0.99689,0.0,0.60662]
[1778116545698,62.4,81157.94,0.0,0.99689,0.0,0.60662]
[1778116545751,62.4,81157.33,0.0,0.99689,0.0,0.60687]
[1778116546050,62.4,81157.33,0.0,0.99689,0.0,0.60687]
[1778116546204,62.4,81157.33,0.0,0.99689,0.0,0.60687]
[1778116549049,62.4,81158.94,0.0,0.99689,0.0,0.60621]
[1778116552110,62.4,81159.59,0.0,0.99689,0.0,0.60595]
[1778116552199,62.4,81159.59,0.0,0.99689,0.0,0.60595]
[1778116552477,62.4,81159.59,0.0,0.99689,0.0,0.60595]
[1778116552700,62.4,81159.59,0.0,0.99689,0.0,0.60595]
[1778116552764,62.4,81159.59,0.0,0.99689,0.0,0.60595]
[1778116555091,62.4,81161.12,0.0,0.9969,0.0,0.60532]
[1778116559063,62.4,81162.31,0.0,0.9969,0.0,0.60484]
[1778116559791,62.4,81162.31,0.0,0.9969,0.0,0.60484]
[1778116559954,62.4,81162.31,0.0,0.9969,0.0,0.60484]
[1778116559885,62.4,81163.75,0.0,0.9969,0.0,0.60426]
[1778116562140,62.4,81159.51,0.0,0.99689,0.0,0.60598]
[1778116564366,62.4,81159.34,0.0,0.99689,0.0,0.60605]
[1778116564449,62.4,81159.34,0.0,0.99689,0.0,0.60605]
[1778116564589,62.4,81157.05,0.0,0.99689,0.0,0.60698]
[1778116565161,62.4,81150.99,0.0,0.99687,0.0,0.60945]
[1778116569189,62.4,81149.6,0.0,0.99687,0.0,0.61002]
[1778116570295,62.4,81149.6,0.0,0.99687,0.0,0.61002]
[1778116570448,62.4,81149.6,0.0,0.99687,0.0,0.61002]
[1778116570500,62.4,81146.53,0.0,0.99686,0.0,0.61128]
[1778116571203,62.4,81149.51,0.0,0.99687,0.0,0.61006]
[1778116573217,62.4,81142.94,0.0,0.99685,0.0,0.61275]
[1778116574628,62.4,81142.94,0.0,0.99685,0.0,0.61275]
[1778116574724,62.4,81130.58,0.0,0.99682,0.0,0.61785]
[1778116575246,62.4,81130.58,0.0,0.99682,0.0,0.61785]
[1778116575451,62.4,81130.58,0.0,0.99682,0.0,0.61785]
[1778116575551,62.4,81128.8,0.0,0.99682,0.0,0.61858]
[1778116578252,62.4,81127.13,0.0,0.99681,0.0,0.61927]
[1778116579259,62.4,81124.23,0.0,0.99681,0.0,0.62048]
[1778116580266,62.4,81118.67,0.0,0.99679,0.0,0.62279]
[1778116581273,62.4,81112.39,0.0,0.99678,0.0,0.62541]
[1778116582280,62.4,81105.23,0.0,0.99676,0.0,0.62841]
[1778116583287,62.4,81102.06,0.0,0.99675,0.0,0.62975]
[1778116584799,62.4,81102.06,0.0,0.99675,0.0,0.62975]
[1778116584951,62.4,81102.06,0.0,0.99675,0.0,0.62975]
[1778116587936,62.4,81103.77,0.0,0.99676,0.0,0.62903]
[1778116587949,62.4,81103.77,0.0,0.99676,0.0,0.62903]
[1778116588023,62.4,81103.88,0.0,0.99676,0.0,0.62898]
[1778116589229,62.4,81104.81,0.0,0.99676,0.0,0.62859]
[1778116589448,62.4,81104.81,0.0,0.99676,0.0,0.62859]
[1778116589952,62.4,81104.81,0.0,0.99676,0.0,0.62859]
[1778116589970,62.4,81108.2,0.0,0.99677,0.0,0.62717]
[1778116594365,62.4,81106.89,0.0,0.99677,0.0,0.62692]
[1778116595857,62.4,81106.89,0.0,0.99677,0.0,0.62692]
[1778116595950,62.4,81106.89,0.0,0.99677,0.0,0.62692]
[1778116598498,62.4,81106.76,0.0,0.99677,0.0,0.62698]
[1778116598699,62.4,81106.76,0.0,0.99677,0.0,0.62698]
[1778116598749,62.4,81107.66,0.0,0.99677,0.0,0.6266]
[1778116599465,62.4,81107.66,0.0,0.99677,0.0,0.6266]
[1778116599706,62.4,81107.66,0.0,0.99677,0.0,0.6266]
[1778116599745,62.4,81105.39,0.0,0.99677,0.0,0.62755]
[1778116600407,62.4,81102.98,0.0,0.99676,0.0,0.62857]
[1778116602512,62.4,81102.01,0.0,0.99676,0.0,0.62897]
[1778116602698,62.4,81102.01,0.0,0.99676,0.0,0.62897]
[1778116602799,62.4,81106.23,0.0,0.99677,0.0,0.6272]
[1778116603428,62.4,81108.14,0.0,0.99677,0.0,0.6264]
[1778116605878,62.4,81109.13,0.0,0.99677,0.0,0.62599]
[1778116605949,62.4,81109.13,0.0,0.99677,0.0,0.62599]
[1778116605979,62.4,81102.08,0.0,0.99676,0.0,0.62894]
[1778116606571,62.4,81100.2,0.0,0.99675,0.0,0.62973]
[1778116607953,62.4,81100.2,0.0,0.99675,0.0,0.62973]
[1778116608051,62.4,81097.51,0.0,0.99675,0.0,0.63087]
[1778116610804,62.4,81098.38,0.0,0.99675,0.0,0.6305]
[1778116610948,62.4,81098.38,0.0,0.99675,0.0,0.6305]
[1778116611484,62.4,81104.96,0.0,0.99676,0.0,0.62773]
[1778116616519,62.4,81106.49,0.0,0.99677,0.0,0.62709]
[1778116617617,62.4,81106.49,0.0,0.99677,0.0,0.62709]
[1778116619960,62.4,81103.95,0.0,0.99676,0.0,0.62816]
[1778116620012,62.4,81104.45,0.0,0.99676,0.0,0.62795]
[1778116620198,62.4,81104.45,0.0,0.99676,0.0,0.62795]
[1778116621555,62.4,81111.88,0.0,0.99678,0.0,0.62484]
[1778116623569,62.4,81107.36,0.0,0.99677,0.0,0.62673]
[1778116628604,62.4,81105.76,0.0,0.99677,0.0,0.6274]
[1778116633639,62.4,81105.17,0.0,0.99677,0.0,0.62765]
[1778116636660,62.4,81115.02,0.0,0.99679,0.0,0.62353]
[1778116637667,62.4,81114.29,0.0,0.99679,0.0,0.62383]
[1778116640688,62.4,81108.09,0.0,0.99677,0.0,0.62642]
[1778116646730,62.4,81106.74,0.0,0.99677,0.0,0.62699]
[1778116647739,62.4,81099.2,0.0,0.99675,0.0,0.63016]
[1778116648746,62.4,81090.91,0.0,0.99673,0.0,0.63365]
[1778116649753,62.4,81086.14,0.0,0.99672,0.0,0.63568]
[1778116654788,62.4,81084.88,0.0,0.99672,0.0,0.63541]
[1778116656802,62.4,81067.1,0.0,0.99667,0.0,0.64299]
[1778116658005,62.4,81067.1,0.0,0.99667,0.0,0.64299]
[1778116658051,62.4,81068.53,0.0,0.99668,0.0,0.64238]
[1778116661951,62.4,81068.09,0.0,0.99668,0.0,0.64257]
[1778116667879,62.4,81073.81,0.0,0.99669,0.0,0.64012]
[1778116671159,62.4,81073.26,0.0,0.99669,0.0,0.64036]
[1778116671201,62.4,81073.26,0.0,0.99669,0.0,0.64036]
[1778116671760,62.4,81073.26,0.0,0.99669,0.0,0.64036]
[1778116671948,62.4,81073.26,0.0,0.99669,0.0,0.64036]
[1778116672014,62.4,81073.04,0.0,0.99669,0.0,0.64045]
[1778116676942,62.4,81064.15,0.0,0.99667,0.0,0.64426]
[1778116677949,62.4,81062.4,0.0,0.99666,0.0,0.64501]
[1778116678839,62.4,81062.4,0.0,0.99666,0.0,0.64501]
[1778116678948,62.4,81062.4,0.0,0.99666,0.0,0.64501]
[1778116679038,62.4,81062.4,0.0,0.99666,0.0,0.64501]
[1778116679049,62.4,81062.25,0.0,0.99666,0.0,0.64507]
[1778116679201,62.4,81062.25,0.0,0.99666,0.0,0.64507]
[1778116681977,62.4,81040.38,0.0,0.99661,0.0,0.65453]
[1778116682985,62.4,81029.14,0.0,0.99658,0.0,0.65944]
[1778116683993,62.4,81015.39,0.0,0.99654,0.0,0.66549]
[1778116685000,62.4,81006.25,0.0,0.99652,0.0,0.66954]
[1778116686007,62.4,81004.69,0.0,0.99651,0.0,0.67024]
[1778116688021,62.4,81013.89,0.0,0.99654,0.0,0.66616]
[1778116689028,62.4,81023.02,0.0,0.99656,0.0,0.66213]
[1778116690035,62.4,81021.9,0.0,0.99656,0.0,0.66262]
[1778116692049,62.4,81025.78,0.0,0.99657,0.0,0.66092]
[1778116697084,62.4,81034.62,0.0,0.99659,0.0,0.65705]
[1778116698529,62.4,81036.36,0.0,0.9966,0.0,0.65629]
[1778116698700,62.4,81036.36,0.0,0.9966,0.0,0.65629]
[1778116698780,62.4,81036.36,0.0,0.9966,0.0,0.65629]
[1778116698949,62.4,81036.36,0.0,0.9966,0.0,0.65629]
[1778116699098,62.4,81036.47,0.0,0.9966,0.0,0.65624]
[1778116700105,62.4,81032.24,0.0,0.99659,0.0,0.65809]
[1778116701112,62.4,81028.44,0.0,0.99658,0.0,0.65975]
[1778116703126,62.4,81032.5,0.0,0.99659,0.0,0.65797]
[1778116704133,62.4,81040.19,0.0,0.99661,0.0,0.65462]
[1778116704966,62.4,81040.19,0.0,0.99661,0.0,0.65462]
[1778116705038,62.4,81040.19,0.0,0.99661,0.0,0.65462]
[1778116705140,62.4,81039.26,0.0,0.9966,0.0,0.65502]
[1778116705199,62.4,81039.26,0.0,0.9966,0.0,0.65502]
[1778116711182,62.4,81034.39,0.0,0.9966,0.0,0.65633]
[1778116714026,62.4,81034.16,0.0,0.9966,0.0,0.65643]
[1778116714052,62.4,81034.09,0.0,0.9966,0.0,0.65646]
[1778116714204,62.4,81034.09,0.0,0.9966,0.0,0.65646]
[1778116717224,62.4,81039.37,0.0,0.99661,0.0,0.65416]
[1778116721108,62.4,81036.35,0.0,0.9966,0.0,0.65547]
[1778116721174,62.4,81036.35,0.0,0.9966,0.0,0.65547]
[1778116721158,62.4,81040.03,0.0,0.99661,0.0,0.65387]
[1778116721201,62.4,81040.03,0.0,0.99661,0.0,0.65387]
[1778116727087,62.4,81041.02,0.0,0.99661,0.0,0.65344]
[1778116727150,62.4,81041.02,0.0,0.99661,0.0,0.65344]
[1778116727159,62.4,81039.69,0.0,0.99661,0.0,0.65402]
[1778116727202,62.4,81039.69,0.0,0.99661,0.0,0.65402]
[1778116732537,62.4,81041.35,0.0,0.99661,0.0,0.6533]
[1778116732545,62.4,81041.35,0.0,0.99661,0.0,0.6533]
[1778116732701,62.4,81041.35,0.0,0.99661,0.0,0.6533]
[1778116732801,62.4,81042.72,0.0,0.99662,0.0,0.6527]
[1778116738372,62.4,81039.96,0.0,0.99661,0.0,0.6539]
[1778116739379,62.4,81036.56,0.0,0.9966,0.0,0.65538]
[1778116740661,62.4,81036.56,0.0,0.9966,0.0,0.65538]
[1778116740704,62.4,81036.56,0.0,0.9966,0.0,0.65538]
[1778116740743,62.4,81036.56,0.0,0.9966,0.0,0.65538]
[1778116740952,62.4,81036.56,0.0,0.9966,0.0,0.65538]
[1778116740957,62.4,81036.86,0.0,0.9966,0.0,0.65525]
[1778116744414,62.4,81033.66,0.0,0.99659,0.0,0.65665]
[1778116745362,62.4,81033.66,0.0,0.99659,0.0,0.65665]
[1778116745451,62.4,81033.66,0.0,0.99659,0.0,0.65665]
[1778116745571,62.4,81033.66,0.0,0.99659,0.0,0.65665]
[1778116745703,62.4,81033.66,0.0,0.99659,0.0,0.65665]
[1778116745804,62.4,81031.79,0.0,0.99659,0.0,0.65746]
[1778116747435,62.4,81042.09,0.0,0.99662,0.0,0.65297]
[1778116748442,62.4,81047.99,0.0,0.99663,0.0,0.65041]
[1778116749449,62.4,81052.66,0.0,0.99664,0.0,0.6484]
[1778116750270,62.4,81052.66,0.0,0.99664,0.0,0.6484]
[1778116750401,62.4,81052.66,0.0,0.99664,0.0,0.6484]
[1778116750450,62.4,81052.66,0.0,0.99664,0.0,0.6484]
[1778116750456,62.4,81055.03,0.0,0.99665,0.0,0.64737]
[1778116753477,62.4,81059.53,0.0,0.99666,0.0,0.64543]
[1778116754484,62.4,81062.95,0.0,0.99667,0.0,0.64397]
[1778116756549,62.4,81062.56,0.0,0.99667,0.0,0.64413]
[1778116756616,62.4,81062.56,0.0,0.99667,0.0,0.64413]
[1778116756700,62.4,81062.56,0.0,0.99667,0.0,0.64413]
[1778116756800,62.4,81065.78,0.0,0.99668,0.0,0.64275]
[1778116762542,62.4,81060.99,0.0,0.99666,0.0,0.64481]
[1778116764253,62.4,81059.25,0.0,0.99666,0.0,0.64556]
[1778116764369,62.4,81059.25,0.0,0.99666,0.0,0.64556]
[1778116764453,62.4,81059.25,0.0,0.99666,0.0,0.64556]
[1778116764556,62.4,81059.84,0.0,0.99666,0.0,0.6453]
[1778116767577,62.4,81053.48,0.0,0.99664,0.0,0.64804]
[1778116769872,62.4,81055.03,0.0,0.99665,0.0,0.64737]
[1778116769950,62.4,81055.03,0.0,0.99665,0.0,0.64737]
[1778116770005,62.4,81055.03,0.0,0.99665,0.0,0.64737]
[1778116770200,62.4,81055.03,0.0,0.99665,0.0,0.64737]
[1778116770050,62.4,81054.51,0.0,0.99665,0.0,0.6476]
[1778116775634,62.4,81056.24,0.0,0.99666,0.0,0.64604]
[1778116776812,62.4,81056.24,0.0,0.99666,0.0,0.64604]
[1778116776953,62.4,81056.24,0.0,0.99666,0.0,0.64604]
[1778116777021,62.4,81056.24,0.0,0.99666,0.0,0.64604]
[1778116777203,62.4,81056.24,0.0,0.99666,0.0,0.64604]
[1778116777243,62.4,81058.28,0.0,0.99666,0.0,0.64516]
[1778116782683,62.4,81058.66,0.0,0.99666,0.0,0.645]
[1778116786446,62.4,81061.37,0.0,0.99667,0.0,0.64384]
[1778116786642,62.4,81061.37,0.0,0.99667,0.0,0.64384]
[1778116786699,62.4,81061.37,0.0,0.99667,0.0,0.64384]
[1778116786712,62.4,81060.46,0.0,0.99667,0.0,0.64423]
[1778116791095,62.4,81061.58,0.0,0.99667,0.0,0.64375]
[1778116791202,62.4,81061.58,0.0,0.99667,0.0,0.64375]
[1778116791117,62.4,81064.88,0.0,0.99668,0.0,0.64233]
[1778116791407,62.4,81064.88,0.0,0.99668,0.0,0.64233]
[1778116791451,62.4,81064.88,0.0,0.99668,0.0,0.64233]
[1778116791747,62.4,81067.75,0.0,0.99668,0.0,0.6411]
[1778116792754,62.4,81073.58,0.0,0.9967,0.0,0.63861]
[1778116794071,62.4,81073.58,0.0,0.9967,0.0,0.63861]
[1778116794205,62.4,81073.58,0.0,0.9967,0.0,0.63861]
[1778116796629,62.4,81074.2,0.0,0.9967,0.0,0.63835]
[1778116796701,62.4,81074.2,0.0,0.9967,0.0,0.63835]
[1778116796782,62.4,81075.2,0.0,0.9967,0.0,0.63792]
[1778116799636,62.4,81075.88,0.0,0.9967,0.0,0.63763]
[1778116799708,62.4,81075.88,0.0,0.9967,0.0,0.63763]
[1778116801817,62.4,81079.81,0.0,0.99671,0.0,0.63596]
[1778116804224,62.4,81079.16,0.0,0.99671,0.0,0.63624]
[1778116803831,62.4,81076.06,0.0,0.99671,0.0,0.63756]
[1778116804452,62.4,81076.06,0.0,0.99671,0.0,0.63756]
[1778116809054,62.4,81076.2,0.0,0.99671,0.0,0.6375]
[1778116809202,62.4,81076.2,0.0,0.99671,0.0,0.6375]
[1778116809155,62.4,81076.05,0.0,0.99671,0.0,0.63756]
[1778116816923,62.4,81076.17,0.0,0.99671,0.0,0.63751]
[1778116820951,62.4,81079.43,0.0,0.99671,0.0,0.63612]
[1778116822966,62.4,81066.65,0.0,0.99668,0.0,0.64157]
[1778116823972,62.4,81055.31,0.0,0.99665,0.0,0.64644]
[1778116824829,62.4,81055.31,0.0,0.99665,0.0,0.64644]
[1778116824950,62.4,81055.31,0.0,0.99665,0.0,0.64644]
[1778116824979,62.4,81054.99,0.0,0.99665,0.0,0.64658]
[1778116826993,62.4,81057.93,0.0,0.99666,0.0,0.64531]
[1778116832030,62.4,81059.93,0.0,0.99667,0.0,0.64365]
[1778116833037,62.4,81055.64,0.0,0.99666,0.0,0.64549]
[1778116834091,62.4,81055.64,0.0,0.99666,0.0,0.64549]
[1778116834201,62.4,81055.64,0.0,0.99666,0.0,0.64549]
[1778116834233,62.4,81055.64,0.0,0.99666,0.0,0.64549]
[1778116834188,62.4,81054.55,0.0,0.99666,0.0,0.64596]
[1778116834455,62.4,81054.55,0.0,0.99666,0.0,0.64596]
[1778116838072,62.4,81059.0,0.0,0.99667,0.0,0.64405]
[1778116840330,62.4,81060.49,0.0,0.99667,0.0,0.64341]
[1778116840398,62.4,81060.49,0.0,0.99667,0.0,0.64341]
[1778116840451,62.4,81060.49,0.0,0.99667,0.0,0.64341]
[1778116841093,62.4,81060.51,0.0,0.99667,0.0,0.6434]
[1778116846128,62.4,81060.89,0.0,0.99667,0.0,0.64323]
[1778116847135,62.4,81057.7,0.0,0.99666,0.0,0.6446]
[1778116849608,62.4,81056.0,0.0,0.99666,0.0,0.64534]
[1778116849707,62.4,81056.0,0.0,0.99666,0.0,0.64534]
[1778116849746,62.4,81056.0,0.0,0.99666,0.0,0.64534]
[1778116849952,62.4,81056.0,0.0,0.99666,0.0,0.64534]
[1778116850156,62.4,81055.51,0.0,0.99666,0.0,0.64555]
[1778116853178,62.4,81059.4,0.0,0.99667,0.0,0.64387]
[1778116856099,62.4,81057.86,0.0,0.99666,0.0,0.64454]
[1778116856203,62.4,81057.86,0.0,0.99666,0.0,0.64454]
[1778116856255,62.4,81057.86,0.0,0.99666,0.0,0.64454]
[1778116856301,62.4,81058.08,0.0,0.99666,0.0,0.64444]
[1778116856452,62.4,81058.08,0.0,0.99666,0.0,0.64444]
[1778116859219,62.4,81061.21,0.0,0.99667,0.0,0.6431]
[1778116860227,62.4,81065.51,0.0,0.99668,0.0,0.64126]
[1778116861167,62.4,81065.51,0.0,0.99668,0.0,0.64126]
[1778116861201,62.4,81065.51,0.0,0.99668,0.0,0.64126]
[1778116861289,62.4,81065.51,0.0,0.99668,0.0,0.64126]
[1778116861233,62.4,81064.59,0.0,0.99668,0.0,0.64165]
[1778116861454,62.4,81064.59,0.0,0.99668,0.0,0.64165]
[1778116865682,62.4,81065.68,0.0,0.99668,0.0,0.64118]
[1778116865699,62.4,81065.68,0.0,0.99668,0.0,0.64118]
[1778116865838,62.4,81065.68,0.0,0.99668,0.0,0.64118]
[1778116865951,62.4,81065.68,0.0,0.99668,0.0,0.64118]
[1778116866268,62.4,81065.15,0.0,0.99668,0.0,0.64141]
[1778116867275,62.4,81062.09,0.0,0.99667,0.0,0.64272]
[1778116868282,62.4,81057.64,0.0,0.99666,0.0,0.64463]
[1778116869249,62.4,81057.64,0.0,0.99666,0.0,0.64463]
[1778116869453,62.4,81055.96,0.0,0.99666,0.0,0.64535]
[1778116870061,62.4,81055.96,0.0,0.99666,0.0,0.64535]
[1778116870200,62.4,81055.96,0.0,0.99666,0.0,0.64535]
[1778116870296,62.4,81054.56,0.0,0.99666,0.0,0.64595]
[1778116874324,62.4,81044.31,0.0,0.99663,0.0,0.65038]
[1778116875331,62.4,81037.88,0.0,0.99661,0.0,0.65317]
[1778116876338,62.4,81037.78,0.0,0.99661,0.0,0.65322]
[1778116876992,62.4,81037.78,0.0,0.99661,0.0,0.65322]
[1778116877202,62.4,81037.78,0.0,0.99661,0.0,0.65322]
[1778116882380,62.4,81036.64,0.0,0.99661,0.0,0.65371]
[1778116884394,62.4,81032.24,0.0,0.9966,0.0,0.65563]
[1778116885597,62.4,81032.24,0.0,0.9966,0.0,0.65563]
[1778116885700,62.4,81032.24,0.0,0.9966,0.0,0.65563]
[1778116885726,62.4,81032.24,0.0,0.9966,0.0,0.65563]
[1778116885954,62.4,81032.24,0.0,0.9966,0.0,0.65563]
[1778116886030,62.4,81032.4,0.0,0.9966,0.0,0.65556]
[1778116887416,62.4,81038.57,0.0,0.99661,0.0,0.65287]
[1778116888750,62.4,81038.57,0.0,0.99661,0.0,0.65287]
[1778116888950,62.4,81038.57,0.0,0.99661,0.0,0.65287]
[1778116888971,62.4,81038.57,0.0,0.99661,0.0,0.65287]
[1778116889202,62.4,81038.57,0.0,0.99661,0.0,0.65287]
[1778116889208,62.4,81048.02,0.0,0.99664,0.0,0.64878]
[1778116890436,62.4,81043.95,0.0,0.99663,0.0,0.65054]
[1778116891970,62.4,81043.95,0.0,0.99663,0.0,0.65054]
[1778116892139,62.4,81043.95,0.0,0.99663,0.0,0.65054]
[1778116892200,62.4,81043.95,0.0,0.99663,0.0,0.65054]
[1778116892240,62.4,81039.93,0.0,0.99662,0.0,0.65147]
[1778116892450,62.4,81037.03,0.0,0.99661,0.0,0.65272]
[1778116896215,62.4,81034.8,0.0,0.99661,0.0,0.65369]
[1778116896300,62.4,81031.78,0.0,0.9966,0.0,0.65501]
[1778116896453,62.4,81031.78,0.0,0.9966,0.0,0.65501]
[1778116898830,62.4,81029.09,0.0,0.99659,0.0,0.65618]
[1778116898950,62.4,81029.09,0.0,0.99659,0.0,0.65618]
[1778116899049,62.4,81028.65,0.0,0.99659,0.0,0.65638]
[1778116899499,62.4,81024.39,0.0,0.99658,0.0,0.65824]
[1778116900506,62.4,81017.18,0.0,0.99656,0.0,0.6614]
[1778116902090,62.4,81017.18,0.0,0.99656,0.0,0.6614]
[1778116902200,62.4,81017.18,0.0,0.99656,0.0,0.6614]
[1778116905541,62.4,81013.05,0.0,0.99655,0.0,0.66322]
[1778116907213,62.4,81013.05,0.0,0.99655,0.0,0.66322]
[1778116907225,62.4,81010.95,0.0,0.99655,0.0,0.66414]
[1778116907407,62.4,81010.95,0.0,0.99655,0.0,0.66414]
[1778116907450,62.4,81010.95,0.0,0.99655,0.0,0.66414]
[1778116907555,62.4,81009.21,0.0,0.99654,0.0,0.66491]
[1778116909570,62.4,81005.48,0.0,0.99653,0.0,0.66656]
[1778116913597,62.4,81001.83,0.0,0.99652,0.0,0.66818]
[1778116915611,62.4,80986.73,0.0,0.99648,0.0,0.67491]
[1778116917097,62.4,80986.73,0.0,0.99648,0.0,0.67491]
[1778116917239,62.4,80986.73,0.0,0.99648,0.0,0.67491]
[1778116917287,62.4,80986.73,0.0,0.99648,0.0,0.67491]
[1778116917363,62.4,80983.97,0.0,0.99648,0.0,0.67614]
[1778116917464,62.4,80983.97,0.0,0.99648,0.0,0.67614]
[1778116920646,62.4,80978.62,0.0,0.99646,0.0,0.67854]
[1778116921654,62.4,80984.45,0.0,0.99648,0.0,0.67593]
[1778116922663,62.4,80984.45,0.0,0.99648,0.0,0.67593]
[1778116922698,62.4,80984.45,0.0,0.99648,0.0,0.67593]
[1778116922842,62.4,80984.45,0.0,0.99648,0.0,0.67593]
[1778116922950,62.4,80984.45,0.0,0.99648,0.0,0.67593]
[1778116922998,62.4,80991.65,0.0,0.9965,0.0,0.67271]
[1778116923667,62.4,80994.58,0.0,0.9965,0.0,0.6714]
[1778116924674,62.4,80998.8,0.0,0.99652,0.0,0.66952]
[1778116925681,62.4,81003.01,0.0,0.99653,0.0,0.66766]
[1778116926688,62.4,81008.12,0.0,0.99654,0.0,0.66539]
[1778116927695,62.4,81010.79,0.0,0.99655,0.0,0.66422]
[1778116929211,62.4,81010.79,0.0,0.99655,0.0,0.66422]
[1778116929227,62.4,81006.79,0.0,0.99654,0.0,0.66598]
[1778116929653,62.4,81006.79,0.0,0.99654,0.0,0.66598]
[1778116929754,62.4,81003.93,0.0,0.99653,0.0,0.66725]
[1778116930716,62.4,81006.62,0.0,0.99654,0.0,0.66606]
[1778116932120,62.4,81006.62,0.0,0.99654,0.0,0.66606]
[1778116932191,62.4,81005.18,0.0,0.99653,0.0,0.6667]
[1778116933737,62.4,81007.39,0.0,0.99654,0.0,0.66572]
[1778116934746,62.4,81010.81,0.0,0.99655,0.0,0.66421]
[1778116938332,62.4,81011.79,0.0,0.99655,0.0,0.66377]
[1778116938395,62.4,81011.79,0.0,0.99655,0.0,0.66377]
[1778116938450,62.4,81013.21,0.0,0.99655,0.0,0.66315]
[1778116938774,62.4,81012.87,0.0,0.99655,0.0,0.6633]
[1778116942983,62.4,81014.14,0.0,0.99656,0.0,0.66274]
[1778116943051,62.4,81014.14,0.0,0.99656,0.0,0.66274]
[1778116943199,62.4,81014.14,0.0,0.99656,0.0,0.66274]
[1778116943301,62.4,81018.17,0.0,0.99657,0.0,0.66097]
[1778116944817,62.4,81021.94,0.0,0.99658,0.0,0.65931]
[1778116945824,62.4,81024.98,0.0,0.99658,0.0,0.65798]
[1778116947376,62.4,81024.98,0.0,0.99658,0.0,0.65798]
[1778116947448,62.4,81024.94,0.0,0.99658,0.0,0.658]
[1778116947579,62.4,81024.94,0.0,0.99658,0.0,0.658]
[1778116947699,62.4,81024.94,0.0,0.99658,0.0,0.658]
[1778116947840,62.4,81023.38,0.0,0.99658,0.0,0.65868]
[1778116952874,62.4,81028.69,0.0,0.9966,0.0,0.65554]
[1778116954310,62.4,81028.69,0.0,0.9966,0.0,0.65554]
[1778116954345,62.4,81033.85,0.0,0.99661,0.0,0.65329]
[1778116954448,62.4,81033.85,0.0,0.99661,0.0,0.65329]
[1778116954672,62.4,81033.85,0.0,0.99661,0.0,0.65329]
[1778116954699,62.4,81033.85,0.0,0.99661,0.0,0.65329]
[1778116954888,62.4,81038.66,0.0,0.99662,0.0,0.6512]
[1778116957909,62.4,81036.9,0.0,0.99662,0.0,0.65196]
[1778116960678,62.4,81037.13,0.0,0.99662,0.0,0.65187]
[1778116960700,62.4,81037.13,0.0,0.99662,0.0,0.65187]
[1778116960827,62.4,81037.13,0.0,0.99662,0.0,0.65187]
[1778116960949,62.4,81037.13,0.0,0.99662,0.0,0.65187]
[1778116960981,62.4,81035.78,0.0,0.99662,0.0,0.65245]
[1778116963951,62.4,81032.86,0.0,0.99661,0.0,0.65372]
[1778116966599,62.4,81031.54,0.0,0.99661,0.0,0.6543]
[1778116966698,62.4,81031.54,0.0,0.99661,0.0,0.6543]
[1778116966740,62.4,81031.54,0.0,0.99661,0.0,0.6543]
[1778116966954,62.4,81031.54,0.0,0.99661,0.0,0.6543]
[1778116966972,62.4,81033.43,0.0,0.99661,0.0,0.65347]
[1778116967979,62.4,81038.89,0.0,0.99662,0.0,0.6511]
[1778116968986,62.4,81040.76,0.0,0.99663,0.0,0.65029]
[1778116971000,62.4,81036.33,0.0,0.99662,0.0,0.65221]
[1778116971757,62.4,81036.33,0.0,0.99662,0.0,0.65221]
[1778116971886,62.4,81036.33,0.0,0.99662,0.0,0.65221]
[1778116971948,62.4,81036.33,0.0,0.99662,0.0,0.65221]
[1778116972008,62.4,81034.63,0.0,0.99661,0.0,0.65295]
[1778116974021,62.4,81033.1,0.0,0.99661,0.0,0.65362]
[1778116975355,62.4,81033.1,0.0,0.99661,0.0,0.65362]
[1778116975028,62.4,81034.78,0.0,0.99661,0.0,0.65289]
[1778116975449,62.4,81034.78,0.0,0.99661,0.0,0.65289]
[1778116976035,62.4,81038.32,0.0,0.99662,0.0,0.65135]
[1778116980063,62.4,81039.63,0.0,0.99663,0.0,0.65078]
[1778116982077,62.4,81037.68,0.0,0.99662,0.0,0.65163]
[1778116983978,62.4,81037.75,0.0,0.99662,0.0,0.6516]
[1778116984210,62.4,81037.75,0.0,0.99662,0.0,0.6516]
[1778116984329,62.4,81037.75,0.0,0.99662,0.0,0.6516]
[1778116984349,62.4,81038.4,0.0,0.99662,0.0,0.65131]
[1778116985099,62.4,81047.07,0.0,0.99664,0.0,0.64756]
[1778116986110,62.4,81055.86,0.0,0.99667,0.0,0.64378]
[1778116986706,62.4,81055.86,0.0,0.99667,0.0,0.64378]
[1778116986948,62.4,81055.86,0.0,0.99667,0.0,0.64378]
[1778116992148,62.4,81055.54,0.0,0.99667,0.0,0.64392]
[1778116994941,62.4,81057.41,0.0,0.99667,0.0,0.64311]
[1778116994947,62.4,81057.41,0.0,0.99667,0.0,0.64311]
[1778116995171,62.4,81062.87,0.0,0.99668,0.0,0.64077]
[1778116998192,62.4,81069.17,0.0,0.9967,0.0,0.63808]
[1778116999199,62.4,81076.66,0.0,0.99672,0.0,0.6349]
[1778117000206,62.4,81079.96,0.0,0.99673,0.0,0.6335]
[1778117001151,62.4,81079.96,0.0,0.99673,0.0,0.6335]
[1778117001198,62.4,81079.96,0.0,0.99673,0.0,0.6335]
[1778117002220,62.4,81071.22,0.0,0.99671,0.0,0.63721]
[1778117002897,62.4,81071.22,0.0,0.99671,0.0,0.63721]
[1778117002948,62.4,81071.22,0.0,0.99671,0.0,0.63721]
[1778117003227,62.4,81067.65,0.0,0.9967,0.0,0.63873]
[1778117005241,62.4,81076.05,0.0,0.99672,0.0,0.63516]
[1778117006248,62.4,81080.0,0.0,0.99673,0.0,0.63348]
[1778117007744,62.4,81082.39,0.0,0.99673,0.0,0.63247]
[1778117007959,62.4,81082.39,0.0,0.99673,0.0,0.63247]
[1778117008262,62.4,81085.95,0.0,0.99674,0.0,0.63097]
[1778117013297,62.4,81088.76,0.0,0.99675,0.0,0.62899]
[1778117014422,62.4,81083.07,0.0,0.99674,0.0,0.63139]
[1778117016319,62.4,81089.23,0.0,0.99675,0.0,0.62879]
[1778117017326,62.4,81103.65,0.0,0.99679,0.0,0.62275]
[1778117018206,62.4,81103.65,0.0,0.99679,0.0,0.62275]
[1778117018333,62.4,81110.92,0.0,0.99681,0.0,0.61973]
[1778117019340,62.4,81114.52,0.0,0.99682,0.0,0.61823]
[1778117021641,62.4,81115.54,0.0,0.99682,0.0,0.61781]
[1778117021706,62.4,81115.54,0.0,0.99682,0.0,0.61781]
[1778117022204,62.4,81115.54,0.0,0.99682,0.0,0.61781]
[1778117022361,62.4,81114.54,0.0,0.99682,0.0,0.61822]
[1778117025382,62.4,81118.12,0.0,0.99682,0.0,0.61674]
[1778117026389,62.4,81121.72,0.0,0.99683,0.0,0.61526]
[1778117027396,62.4,81125.94,0.0,0.99684,0.0,0.61352]
[1778117029410,62.4,81134.27,0.0,0.99686,0.0,0.61009]
[1778117033439,62.4,81128.99,0.0,0.99685,0.0,0.61226]
[1778117034445,62.4,81125.66,0.0,0.99684,0.0,0.61363]
[1778117037179,62.4,81123.08,0.0,0.99684,0.0,0.61469]
[1778117037213,62.4,81123.08,0.0,0.99684,0.0,0.61469]
[1778117037466,62.4,81123.31,0.0,0.99684,0.0,0.6146]
[1778117038168,62.4,81123.31,0.0,0.99684,0.0,0.6146]
[1778117038205,62.4,81123.31,0.0,0.99684,0.0,0.6146]
[1778117043508,62.4,81129.79,0.0,0.99685,0.0,0.61193]
[1778117044515,62.4,81134.9,0.0,0.99686,0.0,0.60984]
[1778117045533,62.4,81134.9,0.0,0.99686,0.0,0.60984]
[1778117045708,62.4,81134.9,0.0,0.99686,0.0,0.60984]
[1778117045933,62.4,81134.9,0.0,0.99686,0.0,0.60984]
[1778117045953,62.4,81134.9,0.0,0.99686,0.0,0.60984]
[1778117045971,62.4,81135.24,0.0,0.99687,0.0,0.6097]
[1778117050872,62.4,81136.18,0.0,0.99687,0.0,0.60931]
[1778117050952,62.4,81136.18,0.0,0.99687,0.0,0.60931]
[1778117051029,62.4,81136.18,0.0,0.99687,0.0,0.60931]
[1778117051200,62.4,81136.18,0.0,0.99687,0.0,0.60931]
[1778117051209,62.4,81137.21,0.0,0.99687,0.0,0.60889]
[1778117056600,62.4,81138.58,0.0,0.99687,0.0,0.60833]
[1778117059216,62.4,81138.76,0.0,0.99687,0.0,0.60826]
[1778117059450,62.4,81138.76,0.0,0.99687,0.0,0.60826]
[1778117059457,62.4,81138.08,0.0,0.99687,0.0,0.60854]
[1778117059612,62.4,81138.08,0.0,0.99687,0.0,0.60854]
[1778117059703,62.4,81138.08,0.0,0.99687,0.0,0.60854]
[1778117062642,62.4,81143.34,0.0,0.99688,0.0,0.60639]
[1778117064576,62.4,81145.4,0.0,0.99689,0.0,0.60555]
[1778117064704,62.4,81145.4,0.0,0.99689,0.0,0.60555]
[1778117064713,62.4,81145.4,0.0,0.99689,0.0,0.60555]
[1778117064948,62.4,81145.4,0.0,0.99689,0.0,0.60555]
[1778117065049,62.4,81145.61,0.0,0.99689,0.0,0.60546]
[1778117070698,62.4,81145.15,0.0,0.99689,0.0,0.60565]
[1778117075743,62.4,81146.41,0.0,0.9969,0.0,0.60437]
[1778117075952,62.4,81146.41,0.0,0.9969,0.0,0.60437]
[1778117076145,62.4,81146.41,0.0,0.9969,0.0,0.60437]
[1778117076200,62.4,81146.41,0.0,0.9969,0.0,0.60437]
[1778117076246,62.4,81146.45,0.0,0.9969,0.0,0.60435]
[1778117081776,62.4,81148.26,0.0,0.9969,0.0,0.60362]
[1778117085399,62.4,81147.97,0.0,0.9969,0.0,0.60373]
[1778117085452,62.4,81147.97,0.0,0.9969,0.0,0.60373]
[1778117085535,62.4,81149.55,0.0,0.9969,0.0,0.60309]
[1778117086043,62.4,81149.55,0.0,0.9969,0.0,0.60309]
[1778117086203,62.4,81149.55,0.0,0.9969,0.0,0.60309]
[1778117091849,62.4,81149.41,0.0,0.9969,0.0,0.60315]
[1778117093315,62.4,81149.41,0.0,0.9969,0.0,0.60315]
[1778117093450,62.4,81149.41,0.0,0.9969,0.0,0.60315]
[1778117093550,62.4,81139.98,0.0,0.99688,0.0,0.60699]
[1778117094344,62.4,81139.98,0.0,0.99688,0.0,0.60699]
[1778117094449,62.4,81139.98,0.0,0.99688,0.0,0.60699]
[1778117094549,62.4,81141.93,0.0,0.99689,0.0,0.60619]
[1778117099902,62.4,81146.63,0.0,0.9969,0.0,0.60428]
[1778117101470,62.4,81146.63,0.0,0.9969,0.0,0.60428]
[1778117101523,62.4,81148.41,0.0,0.9969,0.0,0.60356]
[1778117101746,62.4,81148.41,0.0,0.9969,0.0,0.60356]
[1778117102281,62.4,81148.41,0.0,0.9969,0.0,0.60356]
[1778117102449,62.4,81148.41,0.0,0.9969,0.0,0.60356]
[1778117105382,62.4,81147.8,0.0,0.9969,0.0,0.6038]
[1778117105456,62.4,81147.8,0.0,0.9969,0.0,0.6038]
[1778117105483,62.4,81146.79,0.0,0.9969,0.0,0.60421]
[1778117106398,62.4,81146.79,0.0,0.9969,0.0,0.60421]
[1778117106449,62.4,81146.79,0.0,0.9969,0.0,0.60421]
[1778117106499,62.4,81143.17,0.0,0.99689,0.0,0.60569]
[1778117111986,62.4,81154.72,0.0,0.99692,0.0,0.601]
[1778117112993,62.4,81161.76,0.0,0.99693,0.0,0.59816]
[1778117115310,62.4,81161.77,0.0,0.99693,0.0,0.59815]
[1778117115450,62.4,81161.77,0.0,0.99693,0.0,0.59815]
[1778117115494,62.4,81161.59,0.0,0.99693,0.0,0.59823]
[1778117115646,62.4,81161.59,0.0,0.99693,0.0,0.59823]
[1778117115702,62.4,81161.59,0.0,0.99693,0.0,0.59823]
[1778117118028,62.4,81172.14,0.0,0.99696,0.0,0.59399]
[1778117119035,62.4,81175.53,0.0,0.99696,0.0,0.59264]
[1778117121049,62.4,81179.06,0.0,0.99697,0.0,0.59123]
[1778117125152,62.4,81181.33,0.0,0.99698,0.0,0.59032]
[1778117125202,62.4,81181.33,0.0,0.99698,0.0,0.59032]
[1778117125504,62.4,81181.33,0.0,0.99698,0.0,0.59032]
[1778117125541,62.4,81181.68,0.0,0.99698,0.0,0.59018]
[1778117125700,62.4,81181.68,0.0,0.99698,0.0,0.59018]
[1778117131119,62.4,81183.95,0.0,0.99699,0.0,0.58853]
[1778117132595,62.4,81183.95,0.0,0.99699,0.0,0.58853]
[1778117132700,62.4,81183.94,0.0,0.99699,0.0,0.58853]
[1778117133047,62.4,81183.94,0.0,0.99699,0.0,0.58853]
[1778117133203,62.4,81183.94,0.0,0.99699,0.0,0.58853]
[1778117133272,62.4,81183.74,0.0,0.99699,0.0,0.58861]
[1778117139175,62.4,81186.08,0.0,0.99699,0.0,0.58768]
[1778117144210,62.4,81174.5,0.0,0.99697,0.0,0.59229]
[1778117145217,62.4,81158.07,0.0,0.99693,0.0,0.59888]
[1778117146224,62.4,81149.25,0.0,0.99691,0.0,0.60245]
[1778117148238,62.4,81146.69,0.0,0.9969,0.0,0.60348]
[1778117149168,62.4,81146.69,0.0,0.9969,0.0,0.60348]
[1778117149203,62.4,81146.69,0.0,0.9969,0.0,0.60348]
[1778117149469,62.4,81146.69,0.0,0.9969,0.0,0.60348]
[1778117149552,62.4,81147.85,0.0,0.9969,0.0,0.60301]
[1778117149703,62.4,81147.85,0.0,0.9969,0.0,0.60301]
[1778117150252,62.4,81142.64,0.0,0.99689,0.0,0.60513]
[1778117152266,62.4,81138.63,0.0,0.99688,0.0,0.60676]
[1778117153293,62.4,81138.63,0.0,0.99688,0.0,0.60676]
[1778117153454,62.4,81138.63,0.0,0.99688,0.0,0.60676]
[1778117153456,62.4,81140.11,0.0,0.99688,0.0,0.60616]
[1778117154317,62.4,81140.11,0.0,0.99688,0.0,0.60616]
[1778117154452,62.4,81140.11,0.0,0.99688,0.0,0.60616]
[1778117160322,62.4,81141.55,0.0,0.99689,0.0,0.60557]
[1778117163841,62.4,81142.21,0.0,0.99689,0.0,0.6053]
[1778117163950,62.4,81142.21,0.0,0.99689,0.0,0.6053]
[1778117164102,62.4,81142.21,0.0,0.99689,0.0,0.6053]
[1778117164201,62.4,81142.21,0.0,0.99689,0.0,0.6053]
[1778117164351,62.4,81142.43,0.0,0.99689,0.0,0.60521]
[1778117169385,62.4,81142.23,0.0,0.99689,0.0,0.6053]
[1778117170448,62.4,81142.23,0.0,0.99689,0.0,0.6053]
[1778117170704,62.4,81142.52,0.0,0.99689,0.0,0.60518]
[1778117174079,62.4,81141.88,0.0,0.99689,0.0,0.60544]
[1778117174201,62.4,81141.88,0.0,0.99689,0.0,0.60544]
[1778117174420,62.4,81142.14,0.0,0.99689,0.0,0.60533]
[1778117179455,62.4,81143.42,0.0,0.99689,0.0,0.60481]
[1778117180904,62.4,81143.96,0.0,0.99689,0.0,0.60459]
[1778117180949,62.4,81143.96,0.0,0.99689,0.0,0.60459]
[1778117181201,62.4,81143.96,0.0,0.99689,0.0,0.60459]
[1778117181469,62.4,81143.99,0.0,0.99689,0.0,0.60458]
[1778117182476,62.4,81136.57,0.0,0.99688,0.0,0.6076]
[1778117183483,62.4,81140.12,0.0,0.99688,0.0,0.60616]
[1778117184111,62.4,81140.12,0.0,0.99688,0.0,0.60616]
[1778117184203,62.4,81140.12,0.0,0.99688,0.0,0.60616]
[1778117184493,62.4,81140.12,0.0,0.99688,0.0,0.60616]
[1778117184537,62.4,81142.31,0.0,0.99689,0.0,0.60526]
[1778117184710,62.4,81142.31,0.0,0.99689,0.0,0.60526]
[1778117185497,62.4,81145.19,0.0,0.9969,0.0,0.60409]
[1778117188518,62.4,81149.0,0.0,0.99691,0.0,0.60255]
[1778117189687,62.4,81149.54,0.0,0.99691,0.0,0.60233]
[1778117189714,62.4,81149.54,0.0,0.99691,0.0,0.60233]
[1778117192931,62.4,81150.49,0.0,0.99691,0.0,0.60117]
[1778117192954,62.4,81150.49,0.0,0.99691,0.0,0.60117]
[1778117193553,62.4,81150.31,0.0,0.99691,0.0,0.60125]
[1778117196184,62.4,81149.29,0.0,0.99691,0.0,0.60166]
[1778117196206,62.4,81149.29,0.0,0.99691,0.0,0.60166]
[1778117198588,62.4,81145.71,0.0,0.9969,0.0,0.60311]
[1778117203623,62.4,81147.82,0.0,0.99691,0.0,0.60226]
[1778117205368,62.4,81147.78,0.0,0.99691,0.0,0.60227]
[1778117205450,62.4,81147.78,0.0,0.99691,0.0,0.60227]
[1778117205637,62.4,81147.02,0.0,0.9969,0.0,0.60258]
[1778117205918,62.4,81147.02,0.0,0.9969,0.0,0.60258]
[1778117205950,62.4,81147.02,0.0,0.9969,0.0,0.60258]
[1778117211679,62.4,81147.94,0.0,0.99691,0.0,0.60221]
[1778117214870,62.4,81148.91,0.0,0.99691,0.0,0.60181]
[1778117214949,62.4,81148.91,0.0,0.99691,0.0,0.60181]
[1778117215439,62.4,81148.91,0.0,0.99691,0.0,0.60181]
[1778117215452,62.4,81148.91,0.0,0.99691,0.0,0.60181]
[1778117215462,62.4,81149.1,0.0,0.99691,0.0,0.60174]
[1778117220742,62.4,81148.13,0.0,0.99691,0.0,0.60213]
[1778117223102,62.4,81145.69,0.0,0.9969,0.0,0.60312]
[1778117223203,62.4,81145.69,0.0,0.9969,0.0,0.60312]
[1778117223605,62.4,81145.69,0.0,0.9969,0.0,0.60312]
[1778117223697,62.4,81144.81,0.0,0.9969,0.0,0.60348]
[1778117223711,62.4,81144.81,0.0,0.9969,0.0,0.60348]
[1778117225777,62.4,81149.67,0.0,0.99691,0.0,0.60151]
[1778117228035,62.4,81150.46,0.0,0.99691,0.0,0.60119]
[1778117228201,62.4,81150.46,0.0,0.99691,0.0,0.60119]
[1778117233894,62.4,81150.62,0.0,0.99691,0.0,0.60112]
[1778117233953,62.4,81150.62,0.0,0.99691,0.0,0.60112]
[1778117234279,62.4,81150.62,0.0,0.99691,0.0,0.60112]
[1778117234452,62.4,81150.62,0.0,0.99691,0.0,0.60112]
[1778117234538,62.4,81150.63,0.0,0.99691,0.0,0.60112]
[1778117239880,62.4,81150.48,0.0,0.99691,0.0,0.60118]
[1778117242901,62.4,81155.93,0.0,0.99693,0.0,0.59898]
[1778117244413,62.4,81155.93,0.0,0.99693,0.0,0.59898]
[1778117244453,62.4,81155.93,0.0,0.99693,0.0,0.59898]
[1778117244514,62.4,81155.85,0.0,0.99693,0.0,0.59901]
[1778117244946,62.4,81155.85,0.0,0.99693,0.0,0.59901]
[1778117245201,62.4,81155.85,0.0,0.99693,0.0,0.59901]
[1778117250318,62.4,81157.4,0.0,0.99693,0.0,0.59838]
[1778117250450,62.4,81157.4,0.0,0.99693,0.0,0.59838]
[1778117250640,62.4,81157.4,0.0,0.99693,0.0,0.59838]
[1778117250702,62.4,81157.4,0.0,0.99693,0.0,0.59838]
[1778117250550,62.4,81155.81,0.0,0.99693,0.0,0.59903]
[1778117255992,62.4,81155.96,0.0,0.99693,0.0,0.5982]
[1778117261027,62.4,81157.04,0.0,0.99693,0.0,0.59776]
[1778117262881,62.4,81158.43,0.0,0.99694,0.0,0.5972]
[1778117262950,62.4,81158.43,0.0,0.99694,0.0,0.5972]
[1778117263041,62.4,81158.58,0.0,0.99694,0.0,0.59714]
[1778117264619,62.4,81158.58,0.0,0.99694,0.0,0.59714]
[1778117264700,62.4,81158.58,0.0,0.99694,0.0,0.59714]
[1778117269716,62.4,81159.59,0.0,0.99694,0.0,0.59674]
[1778117269957,62.4,81158.77,0.0,0.99694,0.0,0.59707]
[1778117270344,62.4,81158.77,0.0,0.99694,0.0,0.59707]
[1778117270456,62.4,81158.77,0.0,0.99694,0.0,0.59707]
[1778117270546,62.4,81156.36,0.0,0.99693,0.0,0.59804]
[1778117273115,62.4,81159.33,0.0,0.99694,0.0,0.59684]
[1778117275809,62.4,81157.34,0.0,0.99693,0.0,0.59764]
[1778117275957,62.4,81157.34,0.0,0.99693,0.0,0.59764]
[1778117276074,62.4,81157.34,0.0,0.99693,0.0,0.59764]
[1778117276205,62.4,81157.34,0.0,0.99693,0.0,0.59764]
[1778117276290,62.4,81158.05,0.0,0.99693,0.0,0.59736]
[1778117278150,62.4,81155.38,0.0,0.99693,0.0,0.59843]
[1778117280164,62.4,81152.75,0.0,0.99692,0.0,0.59949]
[1778117281598,62.4,81152.75,0.0,0.99692,0.0,0.59949]
[1778117281701,62.4,81152.75,0.0,0.99692,0.0,0.59949]
[1778117281699,62.4,81151.1,0.0,0.99692,0.0,0.60016]
[1778117282363,62.4,81151.1,0.0,0.99692,0.0,0.60016]
[1778117282450,62.4,81151.1,0.0,0.99692,0.0,0.60016]
[1778117282520,62.4,81150.16,0.0,0.99692,0.0,0.60054]
[1778117288220,62.4,81151.31,0.0,0.99692,0.0,0.60008]
[1778117289301,62.4,81151.31,0.0,0.99692,0.0,0.60008]
[1778117289452,62.4,81151.31,0.0,0.99692,0.0,0.60008]
[1778117289762,62.4,81151.31,0.0,0.99692,0.0,0.60008]
[1778117289767,62.4,81151.89,0.0,0.99692,0.0,0.59984]
[1778117289951,62.4,81151.89,0.0,0.99692,0.0,0.59984]
[1778117295269,62.4,81151.82,0.0,0.99692,0.0,0.59987]
[1778117298290,62.4,81154.59,0.0,0.99693,0.0,0.59875]
[1778117299151,62.4,81154.59,0.0,0.99693,0.0,0.59875]
[1778117299202,62.4,81154.59,0.0,0.99693,0.0,0.59875]
[1778117299297,62.4,81158.16,0.0,0.99693,0.0,0.59731]
[1778117299878,62.4,81158.16,0.0,0.99693,0.0,0.59731]
[1778117299953,62.4,81158.16,0.0,0.99693,0.0,0.59731]
[1778117300304,62.4,81160.26,0.0,0.99694,0.0,0.59647]
[1778117301316,62.4,81167.09,0.0,0.99696,0.0,0.59373]
[1778117302323,62.4,81178.84,0.0,0.99698,0.0,0.58904]
[1778117302814,62.4,81178.84,0.0,0.99698,0.0,0.58904]
[1778117303330,62.4,81184.98,0.0,0.997,0.0,0.58661]
[1778117306842,62.4,81184.83,0.0,0.997,0.0,0.58667]
[1778117307358,62.4,81183.16,0.0,0.99699,0.0,0.58733]
[1778117312393,62.4,81183.14,0.0,0.997,0.0,0.58658]
[1778117313400,62.4,81178.53,0.0,0.99699,0.0,0.58841]
[1778117314407,62.4,81175.36,0.0,0.99698,0.0,0.58967]
[1778117315414,62.4,81172.16,0.0,0.99697,0.0,0.59095]
[1778117316231,62.4,81172.16,0.0,0.99697,0.0,0.59095]
[1778117316449,62.4,81172.16,0.0,0.99697,0.0,0.59095]
[1778117316462,62.4,81178.67,0.0,0.99699,0.0,0.58835]
[1778117317396,62.4,81178.67,0.0,0.99699,0.0,0.58835]
[1778117317449,62.4,81178.67,0.0,0.99699,0.0,0.58835]
[1778117317548,62.4,81181.81,0.0,0.99699,0.0,0.58711]
[1778117322463,62.4,81184.72,0.0,0.997,0.0,0.58596]
[1778117323499,62.4,81184.72,0.0,0.997,0.0,0.58596]
[1778117323700,62.4,81184.72,0.0,0.997,0.0,0.58596]
[1778117323761,62.4,81186.05,0.0,0.997,0.0,0.58543]
[1778117324477,62.4,81188.39,0.0,0.99701,0.0,0.58451]
[1778117324913,62.4,81188.39,0.0,0.99701,0.0,0.58451]
[1778117324950,62.4,81188.39,0.0,0.99701,0.0,0.58451]
[1778117325484,62.4,81190.52,0.0,0.99701,0.0,0.58367]
[1778117326492,62.4,81193.84,0.0,0.99702,0.0,0.58236]
[1778117328205,62.4,81192.41,0.0,0.99702,0.0,0.58292]
[1778117328451,62.4,81192.41,0.0,0.99702,0.0,0.58292]
[1778117332533,62.4,81190.2,0.0,0.99701,0.0,0.58379]
[1778117333115,62.4,81190.2,0.0,0.99701,0.0,0.58379]
[1778117333198,62.4,81190.2,0.0,0.99701,0.0,0.58379]
[1778117333540,62.4,81191.07,0.0,0.99701,0.0,0.58345]
[1778117334250,62.4,81191.07,0.0,0.99701,0.0,0.58345]
[1778117334449,62.4,81191.07,0.0,0.99701,0.0,0.58345]
[1778117339582,62.4,81189.76,0.0,0.99701,0.0,0.58397]
[1778117342189,62.4,81189.87,0.0,0.99701,0.0,0.58392]
[1778117342198,62.4,81189.87,0.0,0.99701,0.0,0.58392]
[1778117342603,62.4,81189.72,0.0,0.99701,0.0,0.58398]
[1778117343610,62.4,81191.63,0.0,0.99702,0.0,0.58323]
[1778117343981,62.4,81191.63,0.0,0.99702,0.0,0.58323]
[1778117344203,62.4,81191.63,0.0,0.99702,0.0,0.58323]
[1778117344617,62.4,81193.04,0.0,0.99702,0.0,0.58267]
[1778117346928,62.4,81193.8,0.0,0.99702,0.0,0.58237]
[1778117347638,62.4,81195.45,0.0,0.99702,0.0,0.58172]
[1778117349597,62.4,81195.71,0.0,0.99703,0.0,0.58162]
[1778117349702,62.4,81195.71,0.0,0.99703,0.0,0.58162]
[1778117349756,62.4,81199.25,0.0,0.99703,0.0,0.58023]
[1778117351667,62.4,81200.95,0.0,0.99704,0.0,0.57957]
[1778117355707,62.4,81208.58,0.0,0.99705,0.0,0.57658]
[1778117357931,62.4,81208.96,0.0,0.99706,0.0,0.57643]
[1778117357951,62.4,81208.96,0.0,0.99706,0.0,0.57643]
[1778117360742,62.4,81212.07,0.0,0.99706,0.0,0.57522]
[1778117361749,62.4,81215.44,0.0,0.99707,0.0,0.57391]
[1778117363305,62.4,81216.31,0.0,0.99707,0.0,0.57357]
[1778117363451,62.4,81216.31,0.0,0.99707,0.0,0.57357]
[1778117368800,62.4,81218.3,0.0,0.99708,0.0,0.5728]
[1778117370008,62.4,81218.72,0.0,0.99708,0.0,0.57264]
[1778117370199,62.4,81218.72,0.0,0.99708,0.0,0.57264]
[1778117374842,62.4,81220.74,0.0,0.99709,0.0,0.57112]
[1778117375219,62.4,81220.74,0.0,0.99709,0.0,0.57112]
[1778117375451,62.4,81220.74,0.0,0.99709,0.0,0.57112]
[1778117378786,62.4,81220.53,0.0,0.99708,0.0,0.5712]
[1778117378802,62.4,81219.18,0.0,0.99708,0.0,0.57172]
[1778117378950,62.4,81219.18,0.0,0.99708,0.0,0.57172]
[1778117379049,62.4,81210.29,0.0,0.99706,0.0,0.57517]
[1778117381891,62.4,81214.29,0.0,0.99707,0.0,0.57362]
[1778117385493,62.4,81213.69,0.0,0.99707,0.0,0.57385]
[1778117385699,62.4,81213.69,0.0,0.99707,0.0,0.57385]
[1778117385799,62.4,81208.49,0.0,0.99706,0.0,0.57587]
[1778117385919,62.4,81204.98,0.0,0.99705,0.0,0.57724]
[1778117388940,62.4,81207.77,0.0,0.99706,0.0,0.57615]
[1778117390288,62.4,81207.77,0.0,0.99706,0.0,0.57615]
[1778117390448,62.4,81207.77,0.0,0.99706,0.0,0.57615]
[1778117390549,62.4,81210.82,0.0,0.99706,0.0,0.57497]
[1778117395989,62.4,81210.55,0.0,0.99706,0.0,0.57507]
[1778117401027,62.4,81208.7,0.0,0.99706,0.0,0.57579]
[1778117402130,62.4,81208.7,0.0,0.99706,0.0,0.57579]
[1778117402201,62.4,81208.7,0.0,0.99706,0.0,0.57579]
[1778117402231,62.4,81206.69,0.0,0.99705,0.0,0.57658]
[1778117403041,62.4,81210.98,0.0,0.99706,0.0,0.5749]
[1778117404048,62.4,81214.5,0.0,0.99707,0.0,0.57354]
[1778117406063,62.4,81212.83,0.0,0.99707,0.0,0.57418]
[1778117406900,62.4,81212.83,0.0,0.99707,0.0,0.57418]
[1778117406949,62.4,81212.83,0.0,0.99707,0.0,0.57418]
[1778117407069,62.4,81209.12,0.0,0.99706,0.0,0.57563]
[1778117412104,62.4,81210.08,0.0,0.99706,0.0,0.57525]
[1778117414118,62.4,81208.42,0.0,0.99706,0.0,0.5759]
[1778117415503,62.4,81208.42,0.0,0.99706,0.0,0.5759]
[1778117415698,62.4,81208.42,0.0,0.99706,0.0,0.5759]
[1778117418147,62.4,81211.87,0.0,0.99707,0.0,0.57456]
[1778117419047,62.4,81211.87,0.0,0.99707,0.0,0.57456]
[1778117419199,62.4,81211.87,0.0,0.99707,0.0,0.57456]
[1778117419280,62.4,81215.79,0.0,0.99707,0.0,0.57303]
[1778117421168,62.4,81217.89,0.0,0.99708,0.0,0.57222]
[1778117425298,62.4,81218.45,0.0,0.99708,0.0,0.572]
[1778117425449,62.4,81218.45,0.0,0.99708,0.0,0.572]
[1778117426203,62.4,81220.32,0.0,0.99708,0.0,0.57128]
[1778117427210,62.4,81225.11,0.0,0.99709,0.0,0.56943]
[1778117428222,62.4,81227.02,0.0,0.9971,0.0,0.56869]
[1778117429638,62.4,81227.02,0.0,0.9971,0.0,0.56869]
[1778117429698,62.4,81227.02,0.0,0.9971,0.0,0.56869]
[1778117429739,62.4,81228.58,0.0,0.9971,0.0,0.56809]
[1778117432277,62.4,81231.11,0.0,0.99711,0.0,0.56638]
[1778117433261,62.4,81236.69,0.0,0.99712,0.0,0.56424]
[1778117435275,62.4,81234.16,0.0,0.99712,0.0,0.56521]
[1778117436174,62.4,81234.16,0.0,0.99712,0.0,0.56521]
[1778117436199,62.4,81234.16,0.0,0.99712,0.0,0.56521]
[1778117440907,62.4,81235.11,0.0,0.99712,0.0,0.56485]
[1778117440948,62.4,81235.26,0.0,0.99712,0.0,0.56479]
[1778117445706,62.4,81234.11,0.0,0.99712,0.0,0.56523]
[1778117446353,62.4,81238.62,0.0,0.99713,0.0,0.5635]
[1778117446954,62.4,81238.62,0.0,0.99713,0.0,0.5635]
[1778117448367,62.4,81240.82,0.0,0.99713,0.0,0.56266]
[1778117450381,62.4,81246.86,0.0,0.99715,0.0,0.56036]
[1778117451777,62.4,81246.86,0.0,0.99715,0.0,0.56036]
[1778117451807,62.4,81248.12,0.0,0.99715,0.0,0.55988]
[1778117452447,62.4,81248.12,0.0,0.99715,0.0,0.55988]
[1778117453594,62.4,81247.05,0.0,0.99715,0.0,0.56029]
[1778117453698,62.4,81247.05,0.0,0.99715,0.0,0.56029]
[1778117453759,62.4,81244.83,0.0,0.99714,0.0,0.56113]
[1778117456950,62.4,81245.92,0.0,0.99714,0.0,0.56072]
[1778117457431,62.4,81246.09,0.0,0.99714,0.0,0.56065]
[1778117461460,62.4,81249.82,0.0,0.99715,0.0,0.55924]
[1778117462951,62.4,81249.52,0.0,0.99715,0.0,0.55935]
[1778117463515,62.4,81249.52,0.0,0.99715,0.0,0.55935]
[1778117463703,62.4,81249.52,0.0,0.99715,0.0,0.55935]
[1778117463723,62.4,81248.34,0.0,0.99715,0.0,0.5598]
[1778117464480,62.4,81246.66,0.0,0.99715,0.0,0.56044]
[1778117465487,62.4,81242.62,0.0,0.99714,0.0,0.56198]
[1778117466494,62.4,81237.56,0.0,0.99713,0.0,0.56391]
[1778117467885,62.4,81237.56,0.0,0.99713,0.0,0.56391]
[1778117467951,62.4,81237.56,0.0,0.99713,0.0,0.56391]
[1778117468508,62.4,81239.32,0.0,0.99713,0.0,0.56324]
[1778117470522,62.4,81236.69,0.0,0.99712,0.0,0.56424]
[1778117471529,62.4,81232.03,0.0,0.99711,0.0,0.56603]
[1778117472536,62.4,81229.18,0.0,0.99711,0.0,0.56712]
[1778117473396,62.4,81229.18,0.0,0.99711,0.0,0.56712]
[1778117473453,62.4,81229.18,0.0,0.99711,0.0,0.56712]
[1778117475557,62.4,81232.46,0.0,0.99711,0.0,0.56586]
[1778117476564,62.4,81238.03,0.0,0.99713,0.0,0.56373]
[1778117477571,62.4,81243.69,0.0,0.99714,0.0,0.56157]
[1778117478578,62.4,81245.65,0.0,0.99714,0.0,0.56082]
[1778117479585,62.4,81244.36,0.0,0.99714,0.0,0.56131]
[1778117480036,62.4,81244.36,0.0,0.99714,0.0,0.56131]
[1778117480199,62.4,81244.36,0.0,0.99714,0.0,0.56131]
[1778117483613,62.4,81246.06,0.0,0.99714,0.0,0.56066]
[1778117485627,62.4,81243.62,0.0,0.99714,0.0,0.56159]
[1778117486299,62.4,81243.62,0.0,0.99714,0.0,0.56159]
[1778117486456,62.4,81243.62,0.0,0.99714,0.0,0.56159]
[1778117487952,62.4,81244.03,0.0,0.99714,0.0,0.56144]
[1778117487641,62.4,81242.11,0.0,0.99714,0.0,0.56217]
[1778117488649,62.4,81234.13,0.0,0.99712,0.0,0.56522]
[1778117489688,62.4,81234.13,0.0,0.99712,0.0,0.56522]
[1778117489704,62.4,81234.13,0.0,0.99712,0.0,0.56522]
[1778117492677,62.4,81239.67,0.0,0.99713,0.0,0.56237]
[1778117493259,62.4,81239.67,0.0,0.99713,0.0,0.56237]
[1778117493450,62.4,81239.67,0.0,0.99713,0.0,0.56237]
[1778117497712,62.4,81236.07,0.0,0.99713,0.0,0.56375]
[1778117500361,62.4,81235.1,0.0,0.99712,0.0,0.56412]
[1778117500364,62.4,81235.1,0.0,0.99712,0.0,0.56412]
[1778117500453,62.4,81235.1,0.0,0.99712,0.0,0.56412]
[1778117500733,62.4,81233.39,0.0,0.99712,0.0,0.56477]
[1778117503754,62.4,81228.55,0.0,0.99711,0.0,0.56663]
[1778117504761,62.4,81224.88,0.0,0.9971,0.0,0.56804]
[1778117506281,62.4,81224.97,0.0,0.9971,0.0,0.56801]
[1778117506358,62.4,81224.97,0.0,0.9971,0.0,0.56801]
[1778117506448,62.4,81224.97,0.0,0.9971,0.0,0.56801]
[1778117506775,62.4,81224.82,0.0,0.9971,0.0,0.56807]
[1778117509796,62.4,81218.52,0.0,0.99709,0.0,0.5705]
[1778117511784,62.4,81218.25,0.0,0.99709,0.0,0.5706]
[1778117511836,62.4,81218.25,0.0,0.99709,0.0,0.5706]
[1778117511951,62.4,81218.25,0.0,0.99709,0.0,0.5706]
[1778117511885,62.4,81217.95,0.0,0.99709,0.0,0.57072]
[1778117517852,62.4,81216.41,0.0,0.99708,0.0,0.57131]
[1778117518859,62.4,81223.7,0.0,0.9971,0.0,0.5685]
[1778117519866,62.4,81227.11,0.0,0.99711,0.0,0.56718]
[1778117520251,62.4,81227.11,0.0,0.99711,0.0,0.56718]
[1778117520317,62.4,81227.11,0.0,0.99711,0.0,0.56718]
[1778117520450,62.4,81227.11,0.0,0.99711,0.0,0.56718]
[1778117520873,62.4,81226.59,0.0,0.99711,0.0,0.56738]
[1778117525912,62.4,81227.13,0.0,0.99711,0.0,0.56718]
[1778117530020,62.4,81228.79,0.0,0.99711,0.0,0.56654]
[1778117530029,62.4,81228.79,0.0,0.99711,0.0,0.56654]
[1778117530201,62.4,81228.79,0.0,0.99711,0.0,0.56654]
[1778117530947,62.4,81226.0,0.0,0.9971,0.0,0.56761]
[1778117531954,62.4,81221.69,0.0,0.99709,0.0,0.56927]
[1778117533060,62.4,81219.68,0.0,0.99709,0.0,0.57005]
[1778117533063,62.4,81219.68,0.0,0.99709,0.0,0.57005]
[1778117533200,62.4,81219.68,0.0,0.99709,0.0,0.57005]
[1778117533968,62.4,81218.67,0.0,0.99709,0.0,0.57044]
[1778117539005,62.4,81221.22,0.0,0.99709,0.0,0.56945]
[1778117539184,62.4,81221.22,0.0,0.99709,0.0,0.56945]
[1778117539197,62.4,81221.22,0.0,0.99709,0.0,0.56945]
[1778117539206,62.4,81221.22,0.0,0.99709,0.0,0.56945]
[1778117539450,62.4,81221.22,0.0,0.99709,0.0,0.56945]
[1778117540012,62.4,81220.26,0.0,0.99709,0.0,0.56982]
[1778117542026,62.4,81225.42,0.0,0.9971,0.0,0.56783]
[1778117542167,62.4,81225.42,0.0,0.9971,0.0,0.56783]
[1778117542211,62.4,81225.42,0.0,0.9971,0.0,0.56783]
[1778117543033,62.4,81221.33,0.0,0.99709,0.0,0.56941]
[1778117548068,62.4,81220.86,0.0,0.99709,0.0,0.56959]
[1778117552096,62.4,81227.43,0.0,0.99711,0.0,0.56633]
[1778117553947,62.4,81227.43,0.0,0.99711,0.0,0.56633]
[1778117553956,62.4,81227.43,0.0,0.99711,0.0,0.56633]
[1778117554204,62.4,81224.87,0.0,0.99711,0.0,0.56731]
[1778117554234,62.4,81224.69,0.0,0.9971,0.0,0.56738]
[1778117560179,62.4,81225.48,0.0,0.99711,0.0,0.56708]
[1778117561186,62.4,81230.29,0.0,0.99712,0.0,0.56523]
[1778117562436,62.4,81230.29,0.0,0.99712,0.0,0.56523]
[1778117562450,62.4,81230.29,0.0,0.99712,0.0,0.56523]
[1778117562492,62.4,81230.29,0.0,0.99712,0.0,0.56523]
[1778117562698,62.4,81230.29,0.0,0.99712,0.0,0.56523]
[1778117562799,62.4,81231.49,0.0,0.99712,0.0,0.56477]
[1778117568235,62.4,81234.48,0.0,0.99713,0.0,0.56362]
[1778117570249,62.4,81238.61,0.0,0.99714,0.0,0.56204]
[1778117571256,62.4,81242.37,0.0,0.99714,0.0,0.56061]
[1778117572566,62.4,81242.37,0.0,0.99714,0.0,0.56061]
[1778117572701,62.4,81242.37,0.0,0.99714,0.0,0.56061]
[1778117578305,62.4,81240.08,0.0,0.99714,0.0,0.56148]
[1778117583341,62.4,81240.23,0.0,0.99714,0.0,0.56143]
[1778117588590,62.4,81240.77,0.0,0.99714,0.0,0.56122]
[1778117588700,62.4,81240.77,0.0,0.99714,0.0,0.56122]
[1778117588713,62.4,81240.77,0.0,0.99714,0.0,0.56122]
[1778117588951,62.4,81240.77,0.0,0.99714,0.0,0.56122]
[1778117588968,62.4,81240.9,0.0,0.99714,0.0,0.56117]
[1778117591397,62.4,81247.33,0.0,0.99715,0.0,0.55873]
[1778117593230,62.4,81246.54,0.0,0.99715,0.0,0.55903]
[1778117593451,62.4,81246.54,0.0,0.99715,0.0,0.55903]
[1778117593480,62.4,81243.19,0.0,0.99715,0.0,0.5603]
[1778117599453,62.4,81242.69,0.0,0.99714,0.0,0.56049]
[1778117604488,62.4,81237.63,0.0,0.99713,0.0,0.56242]
[1778117607847,62.4,81235.02,0.0,0.99713,0.0,0.56342]
[1778117607949,62.4,81235.02,0.0,0.99713,0.0,0.56342]
[1778117608070,62.4,81235.02,0.0,0.99713,0.0,0.56342]
[1778117608202,62.4,81235.02,0.0,0.99713,0.0,0.56342]
[1778117608516,62.4,81235.11,0.0,0.99713,0.0,0.56338]
[1778117613551,62.4,81234.68,0.0,0.99713,0.0,0.56281]
[1778117616572,62.4,81228.58,0.0,0.99712,0.0,0.56515]
[1778117617579,62.4,81222.16,0.0,0.9971,0.0,0.56762]
[1778117618909,62.4,81222.16,0.0,0.9971,0.0,0.56762]
[1778117618957,62.4,81222.16,0.0,0.9971,0.0,0.56762]
[1778117620611,62.4,81216.57,0.0,0.99709,0.0,0.56977]
[1778117621614,62.4,81211.66,0.0,0.99708,0.0,0.57167]
[1778117622621,62.4,81207.7,0.0,0.99707,0.0,0.57321]
[1778117623517,62.4,81207.7,0.0,0.99707,0.0,0.57321]
[1778117623703,62.4,81207.7,0.0,0.99707,0.0,0.57321]
[1778117623726,62.4,81207.7,0.0,0.99707,0.0,0.57321]
[1778117623952,62.4,81207.7,0.0,0.99707,0.0,0.57321]
[1778117624051,62.4,81208.32,0.0,0.99707,0.0,0.57297]
[1778117627656,62.4,81203.55,0.0,0.99706,0.0,0.57482]
[1778117628883,62.4,81203.55,0.0,0.99706,0.0,0.57482]
[1778117628950,62.4,81203.55,0.0,0.99706,0.0,0.57482]
[1778117630677,62.4,81198.71,0.0,0.99705,0.0,0.57671]
[1778117634371,62.4,81195.71,0.0,0.99704,0.0,0.57788]
[1778117634449,62.4,81195.71,0.0,0.99704,0.0,0.57788]
[1778117634906,62.4,81195.71,0.0,0.99704,0.0,0.57788]
[1778117634958,62.4,81195.71,0.0,0.99704,0.0,0.57788]
[1778117635048,62.4,81195.72,0.0,0.99704,0.0,0.57788]
[1778117635712,62.4,81199.6,0.0,0.99705,0.0,0.57636]
[1778117640747,62.4,81200.83,0.0,0.99706,0.0,0.57588]
[1778117641754,62.4,81190.81,0.0,0.99703,0.0,0.5798]
[1778117643051,62.4,81190.81,0.0,0.99703,0.0,0.5798]
[1778117642761,62.4,81186.21,0.0,0.99702,0.0,0.58161]
[1778117643202,62.4,81186.21,0.0,0.99702,0.0,0.58161]
[1778117647796,62.4,81180.64,0.0,0.99701,0.0,0.5838]
[1778117650783,62.4,81178.78,0.0,0.99701,0.0,0.58454]
[1778117650949,62.4,81178.78,0.0,0.99701,0.0,0.58454]
[1778117651275,62.4,81178.95,0.0,0.99701,0.0,0.58447]
[1778117651452,62.4,81178.95,0.0,0.99701,0.0,0.58447]
[1778117651824,62.4,81180.9,0.0,0.99701,0.0,0.5837]
[1778117652831,62.4,81186.11,0.0,0.99702,0.0,0.58165]
[1778117654959,62.4,81186.64,0.0,0.99702,0.0,0.58144]
[1778117655201,62.4,81186.65,0.0,0.99702,0.0,0.58144]
[1778117660887,62.4,81175.32,0.0,0.997,0.0,0.58591]
[1778117661496,62.4,81175.32,0.0,0.997,0.0,0.58591]
[1778117661703,62.4,81175.32,0.0,0.997,0.0,0.58591]
[1778117661848,62.4,81175.32,0.0,0.997,0.0,0.58591]
[1778117661952,62.4,81175.32,0.0,0.997,0.0,0.58591]
[1778117662026,62.4,81174.34,0.0,0.997,0.0,0.58629]
[1778117662910,62.4,81170.35,0.0,0.99699,0.0,0.58788]
[1778117663911,62.4,81162.56,0.0,0.99697,0.0,0.59098]
[1778117667939,62.4,81156.05,0.0,0.99695,0.0,0.59358]
[1778117669015,62.4,81156.05,0.0,0.99695,0.0,0.59358]
[1778117669198,62.4,81155.81,0.0,0.99695,0.0,0.59368]
[1778117669953,62.4,81159.17,0.0,0.99696,0.0,0.59233]
[1778117670960,62.4,81162.79,0.0,0.99697,0.0,0.59089]
[1778117672974,62.4,81159.73,0.0,0.99697,0.0,0.59135]
[1778117674441,62.4,81156.92,0.0,0.99696,0.0,0.59247]
[1778117674453,62.4,81156.92,0.0,0.99696,0.0,0.59247]
[1778117674617,62.4,81156.92,0.0,0.99696,0.0,0.59247]
[1778117674699,62.4,81156.92,0.0,0.99696,0.0,0.59247]
[1778117674988,62.4,81156.4,0.0,0.99696,0.0,0.59268]
[1778117680026,62.4,81156.99,0.0,0.99696,0.0,0.59244]
[1778117681386,62.4,81156.49,0.0,0.99696,0.0,0.59264]
[1778117681448,62.4,81156.49,0.0,0.99696,0.0,0.59264]
[1778117684054,62.4,81147.55,0.0,0.99694,0.0,0.59623]
[1778117685061,62.4,81140.56,0.0,0.99692,0.0,0.59904]
[1778117685448,62.4,81140.56,0.0,0.99692,0.0,0.59904]
[1778117685702,62.4,81140.56,0.0,0.99692,0.0,0.59904]
[1778117687638,62.4,81138.63,0.0,0.99692,0.0,0.59982]
[1778117687703,62.4,81138.63,0.0,0.99692,0.0,0.59982]
[1778117688082,62.4,81137.88,0.0,0.99691,0.0,0.60013]
[1778117690096,62.4,81140.95,0.0,0.99692,0.0,0.59889]
[1778117690220,62.4,81140.95,0.0,0.99692,0.0,0.59889]
[1778117690457,62.4,81140.95,0.0,0.99692,0.0,0.59889]
[1778117696138,62.4,81140.85,0.0,0.99692,0.0,0.59893]
[1778117699684,62.4,81142.39,0.0,0.99692,0.0,0.59831]
[1778117699701,62.4,81142.39,0.0,0.99692,0.0,0.59831]
[1778117700596,62.4,81141.68,0.0,0.99692,0.0,0.59859]
[1778117700703,62.4,81141.68,0.0,0.99692,0.0,0.59859]
[1778117701173,62.4,81145.14,0.0,0.99693,0.0,0.5972]
[1778117702180,62.4,81150.11,0.0,0.99694,0.0,0.5952]
[1778117703091,62.4,81150.11,0.0,0.99694,0.0,0.5952]
[1778117703205,62.4,81152.38,0.0,0.99695,0.0,0.59429]
[1778117707794,62.4,81154.71,0.0,0.99695,0.0,0.59335]
[1778117707954,62.4,81154.71,0.0,0.99695,0.0,0.59335]
[1778117708054,62.4,81153.6,0.0,0.99695,0.0,0.5938]
[1778117709257,62.4,81153.16,0.0,0.99695,0.0,0.59398]
[1778117709450,62.4,81153.16,0.0,0.99695,0.0,0.59398]
[1778117713493,62.4,81153.42,0.0,0.99695,0.0,0.59387]
[1778117713702,62.4,81153.42,0.0,0.99695,0.0,0.59387]
[1778117713989,62.4,81153.42,0.0,0.99695,0.0,0.59387]
[1778117714200,62.4,81153.42,0.0,0.99695,0.0,0.59387]
[1778117714050,62.4,81150.95,0.0,0.99694,0.0,0.59486]
[1778117714264,62.4,81145.72,0.0,0.99693,0.0,0.59696]
[1778117716278,62.4,81140.78,0.0,0.99692,0.0,0.59896]
[1778117718743,62.4,81140.68,0.0,0.99692,0.0,0.599]
[1778117718953,62.4,81140.68,0.0,0.99692,0.0,0.599]
[1778117719299,62.4,81145.93,0.0,0.99693,0.0,0.59688]
[1778117720306,62.4,81154.33,0.0,0.99695,0.0,0.59351]
[1778117721639,62.4,81154.33,0.0,0.99695,0.0,0.59351]
[1778117721701,62.4,81154.33,0.0,0.99695,0.0,0.59351]
[1778117721797,62.4,81165.66,0.0,0.99698,0.0,0.58898]
[1778117722320,62.4,81166.48,0.0,0.99698,0.0,0.58866]
[1778117724172,62.4,81166.48,0.0,0.99698,0.0,0.58866]
[1778117724200,62.4,81166.48,0.0,0.99698,0.0,0.58866]
[1778117724334,62.4,81172.12,0.0,0.99699,0.0,0.58642]
[1778117729370,62.4,81173.59,0.0,0.997,0.0,0.58584]
[1778117733554,62.4,81172.58,0.0,0.997,0.0,0.58548]
[1778117733699,62.4,81172.58,0.0,0.997,0.0,0.58548]
[1778117735177,62.4,81171.06,0.0,0.997,0.0,0.58608]
[1778117735202,62.4,81171.06,0.0,0.997,0.0,0.58608]
[1778117735412,62.4,81172.15,0.0,0.997,0.0,0.58565]
[1778117740891,62.4,81173.1,0.0,0.997,0.0,0.58528]
[1778117740951,62.4,81173.1,0.0,0.997,0.0,0.58528]
[1778117740988,62.4,81168.15,0.0,0.99699,0.0,0.58724]
[1778117741477,62.4,81161.85,0.0,0.99697,0.0,0.58974]
[1778117742894,62.4,81161.85,0.0,0.99697,0.0,0.58974]
[1778117742952,62.4,81161.85,0.0,0.99697,0.0,0.58974]
[1778117742995,62.4,81165.73,0.0,0.99698,0.0,0.5882]
[1778117743482,62.4,81169.92,0.0,0.99699,0.0,0.58654]
[1778117749524,62.4,81174.05,0.0,0.997,0.0,0.5849]
[1778117750283,62.4,81174.05,0.0,0.997,0.0,0.5849]
[1778117750450,62.4,81174.05,0.0,0.997,0.0,0.5849]
[1778117750531,62.4,81177.52,0.0,0.99701,0.0,0.58353]
[1778117755566,62.4,81179.75,0.0,0.99702,0.0,0.58265]
[1778117758414,62.4,81179.02,0.0,0.99701,0.0,0.58294]
[1778117758452,62.4,81179.02,0.0,0.99701,0.0,0.58294]
[1778117760114,62.4,81178.33,0.0,0.99701,0.0,0.58321]
[1778117760199,62.4,81178.33,0.0,0.99701,0.0,0.58321]
[1778117760215,62.4,81178.17,0.0,0.99701,0.0,0.58327]
[1778117761848,62.4,81176.77,0.0,0.99701,0.0,0.58383]
[1778117761949,62.4,81176.77,0.0,0.99701,0.0,0.58383]
[1778117762615,62.4,81181.36,0.0,0.99702,0.0,0.58202]
[1778117766643,62.4,81190.82,0.0,0.99704,0.0,0.5783]
[1778117767511,62.4,81190.82,0.0,0.99704,0.0,0.5783]
[1778117767698,62.4,81190.82,0.0,0.99704,0.0,0.5783]
[1778117767773,62.4,81194.45,0.0,0.99705,0.0,0.57688]
[1778117768609,62.4,81194.45,0.0,0.99705,0.0,0.57688]
[1778117768701,62.4,81194.45,0.0,0.99705,0.0,0.57688]
[1778117768802,62.4,81194.83,0.0,0.99705,0.0,0.57673]
[1778117769666,62.4,81187.39,0.0,0.99703,0.0,0.57965]
[1778117770672,62.4,81184.34,0.0,0.99703,0.0,0.58084]
[1778117774665,62.4,81183.04,0.0,0.99702,0.0,0.58135]
[1778117774698,62.4,81183.04,0.0,0.99702,0.0,0.58135]
[1778117774701,62.4,81187.57,0.0,0.99703,0.0,0.57957]
[1778117780888,62.4,81187.87,0.0,0.99703,0.0,0.57946]
[1778117781828,62.4,81187.84,0.0,0.99703,0.0,0.57947]
[1778117781950,62.4,81187.84,0.0,0.99703,0.0,0.57947]
[1778117782052,62.4,81187.55,0.0,0.99703,0.0,0.57958]
[1778117787793,62.4,81188.47,0.0,0.99703,0.0,0.57922]
[1778117792828,62.4,81189.07,0.0,0.99704,0.0,0.57824]
[1778117794842,62.4,81196.16,0.0,0.99706,0.0,0.57547]
[1778117800768,62.4,81196.89,0.0,0.99706,0.0,0.57518]
[1778117805919,62.4,81196.89,0.0,0.99706,0.0,0.57518]
[1778117810955,62.4,81197.86,0.0,0.99706,0.0,0.57481]
[1778117812969,62.4,81191.09,0.0,0.99704,0.0,0.57745]
[1778117813976,62.4,81178.6,0.0,0.99702,0.0,0.58235]
[1778117814983,62.4,81177.75,0.0,0.99701,0.0,0.58269]
[1778117819011,62.4,81180.49,0.0,0.99702,0.0,0.58161]
[1778117824049,62.4,81180.76,0.0,0.99702,0.0,0.5815]
[1778117829084,62.4,81190.36,0.0,0.99704,0.0,0.57773]
[1778117831098,62.4,81196.41,0.0,0.99706,0.0,0.57537]
[1778117836133,62.4,81194.76,0.0,0.99705,0.0,0.57601]
[1778117841168,62.4,81195.11,0.0,0.99705,0.0,0.57588]
[1778117843182,62.4,81191.96,0.0,0.99705,0.0,0.57711]
[1778117846203,62.4,81195.08,0.0,0.99705,0.0,0.57589]
[1778117849224,62.4,81187.46,0.0,0.99704,0.0,0.57887]
[1778117851238,62.4,81184.77,0.0,0.99703,0.0,0.57918]
[1778117856273,62.4,81180.06,0.0,0.99702,0.0,0.58103]
[1778117862315,62.4,81180.88,0.0,0.99703,0.0,0.5807]
[1778117865336,62.4,81191.07,0.0,0.99705,0.0,0.57671]
[1778117866343,62.4,81197.94,0.0,0.99706,0.0,0.57403]
[1778117867350,62.4,81199.44,0.0,0.99707,0.0,0.57345]
[1778117869364,62.4,81199.96,0.0,0.99707,0.0,0.57324]
[1778117875406,62.4,81203.08,0.0,0.99708,0.0,0.57203]
[1778117876413,62.4,81207.77,0.0,0.99709,0.0,0.57022]
[1778117877420,62.4,81212.36,0.0,0.9971,0.0,0.56844]
[1778117878427,62.4,81215.06,0.0,0.9971,0.0,0.5674]
[1778117881448,62.4,81216.2,0.0,0.9971,0.0,0.56696]
[1778117883462,62.4,81219.9,0.0,0.99711,0.0,0.56554]
[1778117888497,62.4,81220.39,0.0,0.99711,0.0,0.56535]
[1778117891518,62.4,81223.6,0.0,0.99712,0.0,0.56412]
[1778117896553,62.4,81233.17,0.0,0.99714,0.0,0.56047]
[1778117897662,62.4,81233.17,0.0,0.99714,0.0,0.56047]
[1778117897698,62.4,81233.17,0.0,0.99714,0.0,0.56047]
[1778117902430,62.4,81232.83,0.0,0.99714,0.0,0.56059]
[1778117902449,62.4,81232.83,0.0,0.99714,0.0,0.56059]
[1778117902597,62.4,81233.96,0.0,0.99714,0.0,0.56016]
[1778117905620,62.4,81237.55,0.0,0.99715,0.0,0.5588]
[1778117906953,62.4,81237.55,0.0,0.99715,0.0,0.5588]
[1778117912669,62.4,81236.76,0.0,0.99715,0.0,0.55837]
[1778117913749,62.4,81236.76,0.0,0.99715,0.0,0.55837]
[1778117913949,62.4,81236.76,0.0,0.99715,0.0,0.55837]
[1778117914050,62.4,81237.33,0.0,0.99715,0.0,0.55815]
[1778117915722,62.4,81237.87,0.0,0.99716,0.0,0.55795]
[1778117915948,62.4,81237.87,0.0,0.99716,0.0,0.55795]
[1778117916697,62.4,81234.56,0.0,0.99715,0.0,0.55921]
[1778117917705,62.4,81229.88,0.0,0.99714,0.0,0.56099]
[1778117922739,62.4,81229.0,0.0,0.99714,0.0,0.56132]
[1778117926464,62.4,81230.46,0.0,0.99714,0.0,0.56077]
[1778117926700,62.4,81230.46,0.0,0.99714,0.0,0.56077]
[1778117927386,62.4,81230.46,0.0,0.99714,0.0,0.56077]
[1778117926769,62.4,81230.82,0.0,0.99714,0.0,0.56063]
[1778117927454,62.4,81230.82,0.0,0.99714,0.0,0.56063]
[1778117932811,62.4,81234.08,0.0,0.99715,0.0,0.55939]
[1778117934388,62.4,81234.08,0.0,0.99715,0.0,0.55939]
[1778117934448,62.4,81235.67,0.0,0.99715,0.0,0.55878]
[1778117934825,62.4,81235.45,0.0,0.99715,0.0,0.55887]
[1778117936179,62.4,81235.45,0.0,0.99715,0.0,0.55887]
[1778117936199,62.4,81235.45,0.0,0.99715,0.0,0.55887]
[1778117941874,62.4,81235.14,0.0,0.99715,0.0,0.55899]
[1778117945684,62.4,81235.15,0.0,0.99715,0.0,0.55898]
[1778117945700,62.4,81235.15,0.0,0.99715,0.0,0.55898]
[1778117945938,62.4,81235.15,0.0,0.99715,0.0,0.55898]
[1778117945948,62.4,81235.15,0.0,0.99715,0.0,0.55898]
[1778117946039,62.4,81236.36,0.0,0.99715,0.0,0.55852]
[1778117946909,62.4,81240.18,0.0,0.99716,0.0,0.55707]
[1778117947916,62.4,81246.16,0.0,0.99717,0.0,0.55481]
[1778117948754,62.4,81246.16,0.0,0.99717,0.0,0.55481]
[1778117948956,62.4,81246.16,0.0,0.99717,0.0,0.55481]
[1778117949031,62.4,81246.15,0.0,0.99717,0.0,0.55481]
[1778117951440,62.4,81246.44,0.0,0.99717,0.0,0.5547]
[1778117951450,62.4,81245.51,0.0,0.99717,0.0,0.55506]
[1778117956979,62.4,81246.29,0.0,0.99717,0.0,0.55476]
[1778117962014,62.4,81249.93,0.0,0.99718,0.0,0.55339]
[1778117962730,62.4,81249.93,0.0,0.99718,0.0,0.55339]
[1778117962949,62.4,81249.93,0.0,0.99718,0.0,0.55339]
[1778117963021,62.4,81249.45,0.0,0.99718,0.0,0.55357]
[1778117963851,62.4,81249.45,0.0,0.99718,0.0,0.55357]
[1778117963951,62.4,81249.45,0.0,0.99718,0.0,0.55357]
[1778117967049,62.4,81252.13,0.0,0.99719,0.0,0.55256]
[1778117974098,62.4,81252.38,0.0,0.99719,0.0,0.55174]
[1778117976278,62.4,81252.38,0.0,0.99719,0.0,0.55174]
[1778117976450,62.4,81252.38,0.0,0.99719,0.0,0.55174]
[1778117976379,62.4,81252.34,0.0,0.99719,0.0,0.55176]
[1778117977119,62.4,81255.08,0.0,0.9972,0.0,0.55073]
[1778117977979,62.4,81255.08,0.0,0.9972,0.0,0.55073]
[1778117978200,62.4,81255.08,0.0,0.9972,0.0,0.55073]
[1778117984168,62.4,81256.12,0.0,0.9972,0.0,0.55034]
[1778117984837,62.4,81256.12,0.0,0.9972,0.0,0.55034]
[1778117984950,62.4,81256.12,0.0,0.9972,0.0,0.55034]
[1778117985175,62.4,81256.44,0.0,0.9972,0.0,0.55022]
[1778117986083,62.4,81256.44,0.0,0.9972,0.0,0.55022]
[1778117986203,62.4,81256.44,0.0,0.9972,0.0,0.55022]
[1778117992224,62.4,81256.4,0.0,0.9972,0.0,0.55023]
[1778117995050,62.4,81256.85,0.0,0.9972,0.0,0.55007]
[1778117995199,62.4,81256.85,0.0,0.9972,0.0,0.55007]
[1778117995245,62.4,81258.13,0.0,0.9972,0.0,0.54959]
[1778117996332,62.4,81258.13,0.0,0.9972,0.0,0.54959]
[1778117996450,62.4,81258.13,0.0,0.9972,0.0,0.54959]
[1778118002294,62.4,81259.39,0.0,0.99721,0.0,0.54911]
[1778118004308,62.4,81271.63,0.0,0.99723,0.0,0.54455]
[1778118005315,62.4,81273.06,0.0,0.99724,0.0,0.54402]
[1778118008265,62.4,81273.27,0.0,0.99724,0.0,0.54394]
[1778118008449,62.4,81273.27,0.0,0.99724,0.0,0.54394]
[1778118008336,62.4,81274.91,0.0,0.99724,0.0,0.54333]
[1778118009343,62.4,81271.71,0.0,0.99723,0.0,0.54452]
[1778118010350,62.4,81265.96,0.0,0.99722,0.0,0.54666]
[1778118012097,62.4,81264.99,0.0,0.99722,0.0,0.54702]
[1778118012201,62.4,81264.99,0.0,0.99722,0.0,0.54702]
[1778118015385,62.4,81268.76,0.0,0.99723,0.0,0.54562]
[1778118016392,62.4,81272.31,0.0,0.99723,0.0,0.5443]
[1778118017420,62.4,81272.31,0.0,0.99723,0.0,0.5443]
[1778118017455,62.4,81272.31,0.0,0.99723,0.0,0.5443]
[1778118018406,62.4,81275.09,0.0,0.99724,0.0,0.54327]
[1778118019258,62.4,81275.09,0.0,0.99724,0.0,0.54327]
[1778118019450,62.4,81275.09,0.0,0.99724,0.0,0.54327]
[1778118022629,62.4,81275.38,0.0,0.99724,0.0,0.54316]
[1778118022700,62.4,81275.38,0.0,0.99724,0.0,0.54316]
[1778118023441,62.4,81276.73,0.0,0.99724,0.0,0.54266]
[1778118024362,62.4,81276.73,0.0,0.99724,0.0,0.54266]
[1778118024450,62.4,81276.73,0.0,0.99724,0.0,0.54266]
[1778118029486,62.4,81280.31,0.0,0.99725,0.0,0.54133]
[1778118029857,62.4,81280.31,0.0,0.99725,0.0,0.54133]
[1778118029956,62.4,81280.31,0.0,0.99725,0.0,0.54133]
[1778118030493,62.4,81280.73,0.0,0.99725,0.0,0.54118]
[1778118031591,62.4,81281.66,0.0,0.99726,0.0,0.54012]
[1778118031701,62.4,81281.66,0.0,0.99726,0.0,0.54012]
[1778118036870,62.4,81283.87,0.0,0.99726,0.0,0.53931]
[1778118036949,62.4,81283.87,0.0,0.99726,0.0,0.53931]
[1778118036971,62.4,81283.8,0.0,0.99726,0.0,0.53933]
[1778118038910,62.4,81283.73,0.0,0.99726,0.0,0.53936]
[1778118038950,62.4,81283.73,0.0,0.99726,0.0,0.53936]
[1778118042873,62.4,81282.96,0.0,0.99726,0.0,0.53964]
[1778118042948,62.4,81282.96,0.0,0.99726,0.0,0.53964]
[1778118042973,62.4,81282.88,0.0,0.99726,0.0,0.53967]
[1778118048045,62.4,81282.34,0.0,0.99726,0.0,0.53987]
[1778118048207,62.4,81282.34,0.0,0.99726,0.0,0.53987]
[1778118050634,62.4,81278.56,0.0,0.99725,0.0,0.54127]
[1778118051641,62.4,81275.9,0.0,0.99724,0.0,0.54225]
[1778118054662,62.4,81278.01,0.0,0.99725,0.0,0.54147]
[1778118055780,62.4,81278.01,0.0,0.99725,0.0,0.54147]
[1778118055949,62.4,81278.01,0.0,0.99725,0.0,0.54147]
[1778118056335,62.4,81278.01,0.0,0.99725,0.0,0.54147]
[1778118056452,62.4,81278.01,0.0,0.99725,0.0,0.54147]
[1778118056436,62.4,81278.49,0.0,0.99725,0.0,0.54129]
[1778118061729,62.4,81277.32,0.0,0.99725,0.0,0.54173]
[1778118061951,62.4,81277.32,0.0,0.99725,0.0,0.54173]
[1778118062945,62.4,81277.3,0.0,0.99725,0.0,0.54173]
[1778118063199,62.4,81277.3,0.0,0.99725,0.0,0.54173]
[1778118063299,62.4,81279.29,0.0,0.99725,0.0,0.541]
[1778118067753,62.4,81281.65,0.0,0.99726,0.0,0.54013]
[1778118068760,62.4,81277.01,0.0,0.99725,0.0,0.54184]
[1778118069767,62.4,81273.87,0.0,0.99724,0.0,0.543]
[1778118070837,62.4,81273.87,0.0,0.99724,0.0,0.543]
[1778118070950,62.4,81273.87,0.0,0.99724,0.0,0.543]
[1778118076817,62.4,81274.29,0.0,0.99724,0.0,0.54285]
[1778118078235,62.4,81274.29,0.0,0.99724,0.0,0.54285]
[1778118078449,62.4,81274.29,0.0,0.99724,0.0,0.54285]
[1778118078550,62.4,81273.38,0.0,0.99724,0.0,0.54319]
[1778118081100,62.4,81272.41,0.0,0.99724,0.0,0.54355]
[1778118081201,62.4,81272.41,0.0,0.99724,0.0,0.54355]
[1778118081302,62.4,81267.78,0.0,0.99723,0.0,0.54527]
[1778118082859,62.4,81265.32,0.0,0.99722,0.0,0.54618]
[1778118084171,62.4,81265.32,0.0,0.99722,0.0,0.54618]
[1778118084203,62.4,81265.32,0.0,0.99722,0.0,0.54618]
[1778118084510,62.4,81265.32,0.0,0.99722,0.0,0.54618]
[1778118084701,62.4,81264.77,0.0,0.99722,0.0,0.54639]
[1778118084873,62.4,81266.54,0.0,0.99723,0.0,0.54573]
[1778118089909,62.4,81264.29,0.0,0.99722,0.0,0.54657]
[1778118091016,62.4,81264.29,0.0,0.99722,0.0,0.54657]
[1778118091201,62.4,81264.29,0.0,0.99722,0.0,0.54657]
[1778118096958,62.4,81264.18,0.0,0.99722,0.0,0.54589]
[1778118099206,62.4,81263.92,0.0,0.99722,0.0,0.54599]
[1778118099449,62.4,81263.92,0.0,0.99722,0.0,0.54599]
[1778118099550,62.4,81257.49,0.0,0.99721,0.0,0.54839]
[1778118099978,62.4,81252.54,0.0,0.9972,0.0,0.55024]
[1778118101802,62.4,81253.19,0.0,0.9972,0.0,0.55]
[1778118101949,62.4,81253.19,0.0,0.9972,0.0,0.55]
[1778118107032,62.4,81253.49,0.0,0.9972,0.0,0.54988]
[1778118112068,62.4,81242.61,0.0,0.99718,0.0,0.55398]
[1778118113442,62.4,81242.61,0.0,0.99718,0.0,0.55398]
[1778118113543,62.4,81243.57,0.0,0.99718,0.0,0.55361]
[1778118116403,62.4,81243.25,0.0,0.99718,0.0,0.55373]
[1778118116449,62.4,81243.25,0.0,0.99718,0.0,0.55373]
[1778118121132,62.4,81246.02,0.0,0.99718,0.0,0.55269]
[1778118122139,62.4,81250.79,0.0,0.99719,0.0,0.5509]
[1778118123146,62.4,81258.5,0.0,0.99721,0.0,0.54801]
[1778118124153,62.4,81260.37,0.0,0.99722,0.0,0.54731]
[1778118125162,62.4,81254.86,0.0,0.9972,0.0,0.54937]
[1778118126103,62.4,81254.86,0.0,0.9972,0.0,0.54937]
[1778118126204,62.4,81254.86,0.0,0.9972,0.0,0.54937]
[1778118126305,62.4,81252.35,0.0,0.9972,0.0,0.55031]
[1778118128181,62.4,81250.31,0.0,0.99719,0.0,0.55108]
[1778118131178,62.4,81249.07,0.0,0.99719,0.0,0.55154]
[1778118131204,62.4,81249.07,0.0,0.99719,0.0,0.55154]
[1778118133216,62.4,81250.49,0.0,0.99719,0.0,0.55101]
[1778118137246,62.4,81253.03,0.0,0.9972,0.0,0.55006]
[1778118138253,62.4,81262.53,0.0,0.99722,0.0,0.5465]
[1778118139260,62.4,81263.88,0.0,0.99722,0.0,0.546]
[1778118139663,62.4,81263.88,0.0,0.99722,0.0,0.546]
[1778118139700,62.4,81263.88,0.0,0.99722,0.0,0.546]
[1778118140267,62.4,81266.11,0.0,0.99723,0.0,0.54517]
[1778118145302,62.4,81263.85,0.0,0.99722,0.0,0.54601]
[1778118146309,62.4,81258.14,0.0,0.99721,0.0,0.54814]
[1778118148323,62.4,81255.76,0.0,0.99721,0.0,0.54903]
[1778118148719,62.4,81255.76,0.0,0.99721,0.0,0.54903]
[1778118148956,62.4,81255.76,0.0,0.99721,0.0,0.54903]
[1778118149330,62.4,81253.16,0.0,0.9972,0.0,0.55001]
[1778118151344,62.4,81249.33,0.0,0.9972,0.0,0.55072]
[1778118151955,62.4,81249.33,0.0,0.9972,0.0,0.55072]
[1778118152203,62.4,81249.33,0.0,0.9972,0.0,0.55072]
[1778118152351,62.4,81247.42,0.0,0.99719,0.0,0.55144]
[1778118157100,62.4,81248.32,0.0,0.99719,0.0,0.5511]
[1778118157202,62.4,81248.32,0.0,0.99719,0.0,0.5511]
[1778118162421,62.4,81247.33,0.0,0.99719,0.0,0.55147]
[1778118163340,62.4,81247.33,0.0,0.99719,0.0,0.55147]
[1778118163453,62.4,81247.33,0.0,0.99719,0.0,0.55147]
[1778118169420,62.4,81248.44,0.0,0.99719,0.0,0.55106]
[1778118169452,62.4,81248.44,0.0,0.99719,0.0,0.55106]
[1778118171484,62.4,81251.23,0.0,0.9972,0.0,0.55001]
[1778118172491,62.4,81249.87,0.0,0.9972,0.0,0.55052]
[1778118172814,62.4,81249.87,0.0,0.9972,0.0,0.55052]
[1778118172951,62.4,81249.87,0.0,0.9972,0.0,0.55052]
[1778118173498,62.4,81251.37,0.0,0.9972,0.0,0.54996]
[1778118175512,62.4,81256.72,0.0,0.99721,0.0,0.54796]
[1778118176519,62.4,81259.57,0.0,0.99722,0.0,0.54689]
[1778118177267,62.4,81259.57,0.0,0.99722,0.0,0.54689]
[1778118177451,62.4,81259.57,0.0,0.99722,0.0,0.54689]
[1778118177526,62.4,81261.29,0.0,0.99722,0.0,0.54625]
[1778118182561,62.4,81260.45,0.0,0.99722,0.0,0.54656]
[1778118187280,62.4,81261.45,0.0,0.99722,0.0,0.54619]
[1778118187452,62.4,81261.45,0.0,0.99722,0.0,0.54619]
[1778118192632,62.4,81260.48,0.0,0.99722,0.0,0.54655]
[1778118193968,62.4,81260.6,0.0,0.99722,0.0,0.54651]
[1778118194201,62.4,81260.6,0.0,0.99722,0.0,0.54651]
[1778118198674,62.4,81257.88,0.0,0.99721,0.0,0.54752]
[1778118204716,62.4,81258.58,0.0,0.99722,0.0,0.54726]
[1778118207737,62.4,81256.4,0.0,0.99721,0.0,0.54807]
[1778118208994,62.4,81256.4,0.0,0.99721,0.0,0.54807]
[1778118209200,62.4,81256.4,0.0,0.99721,0.0,0.54807]
[1778118209226,62.4,81254.77,0.0,0.99721,0.0,0.54868]
[1778118209751,62.4,81252.18,0.0,0.9972,0.0,0.54965]
[1778118210758,62.4,81246.76,0.0,0.99719,0.0,0.55169]
[1778118212772,62.4,81248.87,0.0,0.9972,0.0,0.55017]
[1778118213779,62.4,81250.57,0.0,0.9972,0.0,0.54954]
[1778118217677,62.4,81250.61,0.0,0.9972,0.0,0.54952]
[1778118217702,62.4,81250.61,0.0,0.9972,0.0,0.54952]
[1778118216801,62.4,81258.62,0.0,0.99722,0.0,0.54653]
[1778118217807,62.4,81262.06,0.0,0.99723,0.0,0.54525]
[1778118218814,62.4,81262.11,0.0,0.99723,0.0,0.54523]
[1778118223849,62.4,81261.58,0.0,0.99723,0.0,0.54542]
[1778118225226,62.4,81261.58,0.0,0.99723,0.0,0.54542]
[1778118225449,62.4,81261.58,0.0,0.99723,0.0,0.54542]
[1778118229487,62.4,81260.59,0.0,0.99722,0.0,0.54579]
[1778118229700,62.4,81260.59,0.0,0.99722,0.0,0.54579]
[1778118229563,62.4,81255.1,0.0,0.99721,0.0,0.54784]
[1778118230898,62.4,81256.42,0.0,0.99721,0.0,0.54735]
[1778118235890,62.4,81257.39,0.0,0.99722,0.0,0.54699]
[1778118235950,62.4,81257.39,0.0,0.99722,0.0,0.54699]
[1778118237947,62.4,81259.08,0.0,0.99722,0.0,0.54636]
[1778118241594,62.4,81258.37,0.0,0.99722,0.0,0.54662]
[1778118241700,62.4,81258.37,0.0,0.99722,0.0,0.54662]
[1778118241975,62.4,81256.44,0.0,0.99721,0.0,0.54734]
[1778118243989,62.4,81253.16,0.0,0.99721,0.0,0.54857]
[1778118249649,62.4,81253.86,0.0,0.99721,0.0,0.54831]
[1778118249699,62.4,81253.86,0.0,0.99721,0.0,0.54831]
[1778118257028,62.4,81253.84,0.0,0.99721,0.0,0.54831]
[1778118257202,62.4,81253.84,0.0,0.99721,0.0,0.54831]
[1778118263123,62.4,81254.59,0.0,0.99721,0.0,0.54803]
[1778118267265,62.4,81255.04,0.0,0.99721,0.0,0.54786]
[1778118267449,62.4,81255.04,0.0,0.99721,0.0,0.54786]
[1778118268158,62.4,81257.82,0.0,0.99722,0.0,0.54683]
[1778118269165,62.4,81263.31,0.0,0.99723,0.0,0.54478]
[1778118270597,62.4,81263.31,0.0,0.99723,0.0,0.54478]
[1778118270702,62.4,81263.31,0.0,0.99723,0.0,0.54478]
[1778118270698,62.4,81268.56,0.0,0.99724,0.0,0.54283]
[1778118271179,62.4,81271.81,0.0,0.99725,0.0,0.54092]
[1778118273193,62.4,81273.19,0.0,0.99725,0.0,0.54041]
[1778118275875,62.4,81274.23,0.0,0.99726,0.0,0.54002]
[1778118275951,62.4,81274.23,0.0,0.99726,0.0,0.54002]
[1778118281249,62.4,81274.35,0.0,0.99726,0.0,0.53998]
[1778118286284,62.4,81274.49,0.0,0.99726,0.0,0.53993]
[1778118290312,62.4,81277.14,0.0,0.99726,0.0,0.53895]
[1778118291319,62.4,81278.73,0.0,0.99727,0.0,0.53836]
[1778118292056,62.4,81278.73,0.0,0.99727,0.0,0.53836]
[1778118292200,62.4,81278.73,0.0,0.99727,0.0,0.53836]
[1778118294340,62.4,81276.38,0.0,0.99726,0.0,0.53923]
[1778118297551,62.4,81275.79,0.0,0.99726,0.0,0.53945]
[1778118297700,62.4,81275.79,0.0,0.99726,0.0,0.53945]
[1778118304410,62.4,81274.22,0.0,0.99726,0.0,0.54002]
[1778118305417,62.4,81271.63,0.0,0.99725,0.0,0.54098]
[1778118306085,62.4,81271.63,0.0,0.99725,0.0,0.54098]
[1778118306200,62.4,81271.63,0.0,0.99725,0.0,0.54098]
[1778118306424,62.4,81268.61,0.0,0.99724,0.0,0.5421]
[1778118309445,62.4,81270.11,0.0,0.99725,0.0,0.54154]
[1778118310934,62.4,81269.8,0.0,0.99725,0.0,0.54166]
[1778118310955,62.4,81269.8,0.0,0.99725,0.0,0.54166]
[1778118313473,62.4,81266.89,0.0,0.99724,0.0,0.54274]
[1778118314480,62.4,81264.54,0.0,0.99724,0.0,0.54361]
[1778118317122,62.4,81264.6,0.0,0.99724,0.0,0.54359]
[1778118317199,62.4,81264.6,0.0,0.99724,0.0,0.54359]
[1778118321687,62.4,81265.9,0.0,0.99724,0.0,0.5431]
[1778118321698,62.4,81265.9,0.0,0.99724,0.0,0.5431]
[1778118327571,62.4,81265.8,0.0,0.99724,0.0,0.54314]
[1778118334621,62.4,81265.76,0.0,0.99724,0.0,0.54244]
[1778118335955,62.4,81264.66,0.0,0.99724,0.0,0.54285]
[1778118336199,62.4,81264.66,0.0,0.99724,0.0,0.54285]
[1778118336635,62.4,81257.73,0.0,0.99722,0.0,0.54542]
[1778118337642,62.4,81254.44,0.0,0.99722,0.0,0.54665]
[1778118338649,62.4,81257.69,0.0,0.99722,0.0,0.54544]
[1778118342771,62.4,81258.52,0.0,0.99723,0.0,0.54513]
[1778118342797,62.4,81261.26,0.0,0.99723,0.0,0.54411]
[1778118343684,62.4,81264.26,0.0,0.99724,0.0,0.543]
[1778118344953,62.4,81263.46,0.0,0.99724,0.0,0.54329]
[1778118345698,62.4,81261.74,0.0,0.99723,0.0,0.54393]
[1778118351740,62.4,81260.37,0.0,0.99723,0.0,0.54444]
[1778118354777,62.4,81260.47,0.0,0.99723,0.0,0.54441]
[1778118355068,62.4,81259.51,0.0,0.99723,0.0,0.54476]
[1778118355157,62.4,81259.51,0.0,0.99723,0.0,0.54476]
[1778118355255,62.4,81259.51,0.0,0.99723,0.0,0.54476]
[1778118355315,62.4,81259.51,0.0,0.99723,0.0,0.54476]
[1778118355774,62.4,81254.7,0.0,0.99722,0.0,0.54655]
[1778118358731,62.4,81255.02,0.0,0.99722,0.0,0.54643]
[1778118358806,62.4,81255.02,0.0,0.99722,0.0,0.54643]
[1778118359805,62.4,81252.85,0.0,0.99721,0.0,0.54724]
[1778118362826,62.4,81246.02,0.0,0.9972,0.0,0.5498]
[1778118363833,62.4,81244.58,0.0,0.9972,0.0,0.55034]
[1778118364228,62.4,81244.58,0.0,0.9972,0.0,0.55034]
[1778118364450,62.4,81244.58,0.0,0.9972,0.0,0.55034]
[1778118364708,62.4,81244.58,0.0,0.9972,0.0,0.55034]
[1778118364840,62.4,81244.48,0.0,0.9972,0.0,0.55038]
[1778118367861,62.4,81248.09,0.0,0.9972,0.0,0.54903]
[1778118371472,62.4,81247.87,0.0,0.9972,0.0,0.54911]
[1778118371699,62.4,81247.87,0.0,0.9972,0.0,0.54911]
[1778118376938,62.4,81247.88,0.0,0.9972,0.0,0.5491]
[1778118379305,62.4,81247.04,0.0,0.9972,0.0,0.54942]
[1778118379409,62.4,81247.04,0.0,0.9972,0.0,0.54942]
[1778118379453,62.4,81247.04,0.0,0.9972,0.0,0.54942]
[1778118379505,62.4,81247.04,0.0,0.9972,0.0,0.54942]
[1778118383987,62.4,81250.59,0.0,0.99721,0.0,0.54809]
[1778118385086,62.4,81250.59,0.0,0.99721,0.0,0.54809]
[1778118385200,62.4,81250.59,0.0,0.99721,0.0,0.54809]
[1778118385300,62.4,81250.3,0.0,0.99721,0.0,0.5482]
[1778118391036,62.4,81250.14,0.0,0.99721,0.0,0.54754]
[1778118395385,62.4,81252.68,0.0,0.99722,0.0,0.54659]
[1778118395450,62.4,81252.68,0.0,0.99722,0.0,0.54659]
[1778118395509,62.4,81252.68,0.0,0.99722,0.0,0.54659]
[1778118395701,62.4,81252.68,0.0,0.99722,0.0,0.54659]
[1778118395702,62.4,81252.65,0.0,0.99722,0.0,0.5466]
[1778118401106,62.4,81250.01,0.0,0.99721,0.0,0.54759]
[1778118403798,62.4,81247.32,0.0,0.99721,0.0,0.54859]
[1778118403853,62.4,81247.32,0.0,0.99721,0.0,0.54859]
[1778118403803,62.4,81247.39,0.0,0.99721,0.0,0.54857]
[1778118403949,62.4,81247.39,0.0,0.99721,0.0,0.54857]
[1778118409162,62.4,81247.48,0.0,0.99721,0.0,0.54853]
[1778118410169,62.4,81251.85,0.0,0.99722,0.0,0.5469]
[1778118412568,62.4,81253.18,0.0,0.99722,0.0,0.5464]
[1778118412680,62.4,81253.18,0.0,0.99722,0.0,0.5464]
[1778118412700,62.4,81253.18,0.0,0.99722,0.0,0.5464]
[1778118412781,62.4,81253.18,0.0,0.99722,0.0,0.5464]
[1778118415204,62.4,81256.52,0.0,0.99723,0.0,0.54516]
[1778118417497,62.4,81259.4,0.0,0.99723,0.0,0.54409]
[1778118417610,62.4,81259.4,0.0,0.99723,0.0,0.54409]
[1778118417702,62.4,81259.4,0.0,0.99723,0.0,0.54409]
[1778118417801,62.4,81260.11,0.0,0.99723,0.0,0.54382]
[1778118422253,62.4,81256.64,0.0,0.99723,0.0,0.54511]
[1778118424267,62.4,81252.44,0.0,0.99722,0.0,0.54668]
[1778118424934,62.4,81252.44,0.0,0.99722,0.0,0.54668]
[1778118424951,62.4,81252.44,0.0,0.99722,0.0,0.54668]
[1778118424997,62.4,81252.44,0.0,0.99722,0.0,0.54668]
[1778118425201,62.4,81252.44,0.0,0.99722,0.0,0.54668]
[1778118425274,62.4,81250.56,0.0,0.99721,0.0,0.54738]
[1778118429418,62.4,81251.79,0.0,0.99721,0.0,0.54692]
[1778118429429,62.4,81251.79,0.0,0.99721,0.0,0.54692]
[1778118429450,62.4,81251.79,0.0,0.99721,0.0,0.54692]
[1778118429519,62.4,81250.42,0.0,0.99721,0.0,0.54743]
[1778118434337,62.4,81245.3,0.0,0.9972,0.0,0.54935]
[1778118435962,62.4,81243.95,0.0,0.9972,0.0,0.54986]
[1778118436028,62.4,81243.95,0.0,0.9972,0.0,0.54986]
[1778118436201,62.4,81243.95,0.0,0.9972,0.0,0.54986]
[1778118436351,62.4,81243.91,0.0,0.9972,0.0,0.54987]
[1778118441386,62.4,81245.16,0.0,0.9972,0.0,0.5494]
[1778118446421,62.4,81245.83,0.0,0.9972,0.0,0.54915]
[1778118451456,62.4,81246.28,0.0,0.99721,0.0,0.54826]
[1778118453961,62.4,81245.54,0.0,0.99721,0.0,0.54854]
[1778118454017,62.4,81245.54,0.0,0.99721,0.0,0.54854]
[1778118454202,62.4,81245.54,0.0,0.99721,0.0,0.54854]
[1778118454477,62.4,81245.66,0.0,0.99721,0.0,0.54849]
[1778118459701,62.4,81245.52,0.0,0.99721,0.0,0.54855]
[1778118459788,62.4,81245.52,0.0,0.99721,0.0,0.54855]
[1778118459950,62.4,81245.52,0.0,0.99721,0.0,0.54855]
[1778118459800,62.4,81249.34,0.0,0.99721,0.0,0.54712]
[1778118460519,62.4,81253.53,0.0,0.99722,0.0,0.54555]
[1778118466561,62.4,81254.53,0.0,0.99722,0.0,0.54518]
[1778118471596,62.4,81253.94,0.0,0.99722,0.0,0.5454]
[1778118473610,62.4,81259.3,0.0,0.99723,0.0,0.54341]
[1778118476095,62.4,81260.86,0.0,0.99724,0.0,0.54283]
[1778118476180,62.4,81260.86,0.0,0.99724,0.0,0.54283]
[1778118476199,62.4,81260.86,0.0,0.99724,0.0,0.54283]
[1778118476631,62.4,81260.93,0.0,0.99724,0.0,0.5428]
[1778118481666,62.4,81259.33,0.0,0.99723,0.0,0.5434]
[1778118483632,62.4,81259.62,0.0,0.99724,0.0,0.54329]
[1778118483638,62.4,81259.62,0.0,0.99724,0.0,0.54329]
[1778118483700,62.4,81259.62,0.0,0.99724,0.0,0.54329]
[1778118483811,62.4,81259.62,0.0,0.99724,0.0,0.54329]
[1778118489331,62.4,81260.83,0.0,0.99724,0.0,0.54284]
[1778118489389,62.4,81260.83,0.0,0.99724,0.0,0.54284]
[1778118489451,62.4,81260.83,0.0,0.99724,0.0,0.54284]
[1778118489551,62.4,81260.83,0.0,0.99724,0.0,0.54284]
[1778118495781,62.4,81255.03,0.0,0.99723,0.0,0.545]
[1778118496788,62.4,81246.66,0.0,0.99721,0.0,0.54812]
[1778118497889,62.4,81246.66,0.0,0.99721,0.0,0.54812]
[1778118497946,62.4,81246.66,0.0,0.99721,0.0,0.54812]
[1778118497989,62.4,81240.5,0.0,0.99719,0.0,0.55043]
[1778118499147,62.4,81239.74,0.0,0.99719,0.0,0.55071]
[1778118499376,62.4,81239.74,0.0,0.99719,0.0,0.55071]
[1778118505851,62.4,81239.4,0.0,0.99719,0.0,0.55084]
[1778118510595,62.4,81237.05,0.0,0.99719,0.0,0.55173]
[1778118510680,62.4,81237.05,0.0,0.99719,0.0,0.55173]
[1778118510701,62.4,81237.05,0.0,0.99719,0.0,0.55173]
[1778118510886,62.4,81237.09,0.0,0.99719,0.0,0.55171]
[1778118516928,62.4,81238.16,0.0,0.99719,0.0,0.55059]
[1778118520830,62.4,81238.75,0.0,0.99719,0.0,0.55036]
[1778118520885,62.4,81238.75,0.0,0.99719,0.0,0.55036]
[1778118520949,62.4,81238.75,0.0,0.99719,0.0,0.55036]
[1778118520956,62.4,81238.72,0.0,0.99719,0.0,0.55038]
[1778118526998,62.4,81238.77,0.0,0.99719,0.0,0.55036]
[1778118529374,62.4,81238.56,0.0,0.99719,0.0,0.55044]
[1778118529378,62.4,81238.56,0.0,0.99719,0.0,0.55044]
[1778118529452,62.4,81238.56,0.0,0.99719,0.0,0.55044]
[1778118530020,62.4,81238.69,0.0,0.99719,0.0,0.55039]
[1778118535334,62.4,81238.92,0.0,0.99719,0.0,0.5503]
[1778118541097,62.4,81239.31,0.0,0.9972,0.0,0.55015]
[1778118546132,62.4,81242.23,0.0,0.9972,0.0,0.54906]
[1778118547796,62.4,81242.23,0.0,0.9972,0.0,0.54906]
[1778118547880,62.4,81242.23,0.0,0.9972,0.0,0.54906]
[1778118547949,62.4,81242.23,0.0,0.9972,0.0,0.54906]
[1778118548041,62.4,81242.0,0.0,0.9972,0.0,0.54914]
[1778118549153,62.4,81247.46,0.0,0.99721,0.0,0.5471]
[1778118550160,62.4,81250.36,0.0,0.99722,0.0,0.54602]
[1778118554729,62.4,81250.21,0.0,0.99722,0.0,0.54607]
[1778118554786,62.4,81250.21,0.0,0.99722,0.0,0.54607]
[1778118554952,62.4,81250.21,0.0,0.99722,0.0,0.54607]
[1778118554962,62.4,81250.59,0.0,0.99722,0.0,0.54593]
[1778118560230,62.4,81252.55,0.0,0.99722,0.0,0.5452]
[1778118561949,62.4,81252.55,0.0,0.99722,0.0,0.5452]
[1778118562033,62.4,81254.06,0.0,0.99723,0.0,0.54464]
[1778118562201,62.4,81254.06,0.0,0.99723,0.0,0.54464]
[1778118562244,62.4,81257.51,0.0,0.99723,0.0,0.54336]
[1778118568286,62.4,81259.45,0.0,0.99724,0.0,0.54264]
[1778118573321,62.4,81259.76,0.0,0.99724,0.0,0.54181]
[1778118576342,62.4,81264.28,0.0,0.99725,0.0,0.54014]
[1778118578111,62.4,81266.92,0.0,0.99726,0.0,0.53916]
[1778118578117,62.4,81266.92,0.0,0.99726,0.0,0.53916]
[1778118578199,62.4,81266.92,0.0,0.99726,0.0,0.53916]
[1778118578356,62.4,81266.79,0.0,0.99726,0.0,0.53921]
[1778118583391,62.4,81266.56,0.0,0.99726,0.0,0.53929]
[1778118588426,62.4,81265.9,0.0,0.99726,0.0,0.53954]
[1778118590894,62.4,81265.94,0.0,0.99726,0.0,0.53952]
[1778118590948,62.4,81265.94,0.0,0.99726,0.0,0.53952]
[1778118590950,62.4,81265.94,0.0,0.99726,0.0,0.53952]
[1778118590995,62.4,81265.89,0.0,0.99726,0.0,0.53954]
[1778118591203,62.4,81265.89,0.0,0.99726,0.0,0.53954]
[1778118596482,62.4,81266.91,0.0,0.99726,0.0,0.53917]
[1778118597489,62.4,81269.72,0.0,0.99726,0.0,0.53813]
[1778118602524,62.4,81272.79,0.0,0.99727,0.0,0.537]
[1778118603487,62.4,81272.79,0.0,0.99727,0.0,0.537]
[1778118603489,62.4,81272.79,0.0,0.99727,0.0,0.537]
[1778118603703,62.4,81272.79,0.0,0.99727,0.0,0.537]
[1778118603803,62.4,81272.98,0.0,0.99727,0.0,0.53693]
[1778118607559,62.4,81268.19,0.0,0.99726,0.0,0.53869]
[1778118609501,62.4,81267.34,0.0,0.99726,0.0,0.53901]
[1778118609559,62.4,81267.34,0.0,0.99726,0.0,0.53901]
[1778118609699,62.4,81267.34,0.0,0.99726,0.0,0.53901]
[1778118609799,62.4,81265.22,0.0,0.99725,0.0,0.53979]
[1778118611588,62.4,81257.65,0.0,0.99724,0.0,0.54259]
[1778118612596,62.4,81250.1,0.0,0.99722,0.0,0.5454]
[1778118613602,62.4,81240.98,0.0,0.9972,0.0,0.54881]
[1778118614609,62.4,81240.82,0.0,0.9972,0.0,0.54887]
[1778118615720,62.4,81240.82,0.0,0.9972,0.0,0.54887]
[1778118615816,62.4,81240.82,0.0,0.9972,0.0,0.54887]
[1778118615950,62.4,81240.82,0.0,0.9972,0.0,0.54887]
[1778118615980,62.4,81240.91,0.0,0.9972,0.0,0.54883]
[1778118620651,62.4,81242.05,0.0,0.9972,0.0,0.5484]
[1778118622665,62.4,81242.17,0.0,0.9972,0.0,0.54836]
[1778118627700,62.4,81227.88,0.0,0.99717,0.0,0.55373]
[1778118628707,62.4,81224.56,0.0,0.99717,0.0,0.55499]
[1778118632615,62.4,81224.65,0.0,0.99717,0.0,0.55423]
[1778118632686,62.4,81224.65,0.0,0.99717,0.0,0.55423]
[1778118632699,62.4,81224.65,0.0,0.99717,0.0,0.55423]
[1778118632735,62.4,81225.03,0.0,0.99717,0.0,0.55408]
[1778118635756,62.4,81221.54,0.0,0.99716,0.0,0.5554]
[1778118640596,62.4,81219.83,0.0,0.99716,0.0,0.55605]
[1778118640701,62.4,81219.83,0.0,0.99716,0.0,0.55605]
[1778118640709,62.4,81219.83,0.0,0.99716,0.0,0.55605]
[1778118640949,62.4,81219.83,0.0,0.99716,0.0,0.55605]
[1778118641050,62.4,81219.9,0.0,0.99716,0.0,0.55603]
[1778118646837,62.4,81220.53,0.0,0.99716,0.0,0.55579]
[1778118647848,62.4,81212.2,0.0,0.99714,0.0,0.55895]
[1778118648856,62.4,81205.33,0.0,0.99713,0.0,0.56157]
[1778118650870,62.4,81214.58,0.0,0.99715,0.0,0.55805]
[1778118653327,62.4,81212.74,0.0,0.99714,0.0,0.55875]
[1778118653448,62.4,81212.74,0.0,0.99714,0.0,0.55875]
[1778118658520,62.4,81216.1,0.0,0.99715,0.0,0.55747]
[1778118658700,62.4,81216.1,0.0,0.99715,0.0,0.55747]
[1778118659121,62.4,81216.1,0.0,0.99715,0.0,0.55747]
[1778118658927,62.4,81216.09,0.0,0.99715,0.0,0.55747]
[1778118659199,62.4,81216.09,0.0,0.99715,0.0,0.55747]
[1778118661951,62.4,81218.64,0.0,0.99716,0.0,0.5565]
[1778118662958,62.4,81216.04,0.0,0.99715,0.0,0.55749]
[1778118665317,62.4,81216.9,0.0,0.99715,0.0,0.55716]
[1778118665450,62.4,81216.9,0.0,0.99715,0.0,0.55716]
[1778118665506,62.4,81216.9,0.0,0.99715,0.0,0.55716]
[1778118665699,62.4,81216.9,0.0,0.99715,0.0,0.55716]
[1778118665979,62.4,81216.2,0.0,0.99715,0.0,0.55743]
[1778118671015,62.4,81215.6,0.0,0.99715,0.0,0.55766]
[1778118676050,62.4,81212.5,0.0,0.99714,0.0,0.55884]
[1778118677803,62.4,81210.24,0.0,0.99714,0.0,0.5597]
[1778118677950,62.4,81210.24,0.0,0.99714,0.0,0.5597]
[1778118682092,62.4,81206.23,0.0,0.99713,0.0,0.56123]
[1778118682225,62.4,81206.23,0.0,0.99713,0.0,0.56123]
[1778118682380,62.4,81206.23,0.0,0.99713,0.0,0.56123]
[1778118682450,62.4,81206.23,0.0,0.99713,0.0,0.56123]
[1778118683099,62.4,81206.03,0.0,0.99713,0.0,0.56131]
[1778118687127,62.4,81202.99,0.0,0.99712,0.0,0.56247]
[1778118688134,62.4,81196.27,0.0,0.99711,0.0,0.56505]
[1778118689165,62.4,81196.27,0.0,0.99711,0.0,0.56505]
[1778118689141,62.4,81193.07,0.0,0.9971,0.0,0.56628]
[1778118689199,62.4,81193.07,0.0,0.9971,0.0,0.56628]
[1778118689501,62.4,81193.07,0.0,0.9971,0.0,0.56628]
[1778118689700,62.4,81193.07,0.0,0.9971,0.0,0.56628]
[1778118690148,62.4,81190.77,0.0,0.9971,0.0,0.56717]
[1778118692162,62.4,81188.63,0.0,0.99709,0.0,0.56725]
[1778118693169,62.4,81191.91,0.0,0.9971,0.0,0.56599]
[1778118694176,62.4,81194.3,0.0,0.99711,0.0,0.56507]
[1778118694361,62.4,81194.3,0.0,0.99711,0.0,0.56507]
[1778118694449,62.4,81194.3,0.0,0.99711,0.0,0.56507]
[1778118697197,62.4,81197.68,0.0,0.99712,0.0,0.56377]
[1778118700697,62.4,81196.13,0.0,0.99711,0.0,0.56436]
[1778118700951,62.4,81196.13,0.0,0.99711,0.0,0.56436]
[1778118700957,62.4,81196.13,0.0,0.99711,0.0,0.56436]
[1778118701200,62.4,81196.13,0.0,0.99711,0.0,0.56436]
[1778118700997,62.4,81195.25,0.0,0.99711,0.0,0.5647]
[1778118701225,62.4,81196.33,0.0,0.99711,0.0,0.56429]
[1778118706782,62.4,81194.2,0.0,0.99711,0.0,0.56511]
[1778118706950,62.4,81194.2,0.0,0.99711,0.0,0.56511]
[1778118709281,62.4,81189.1,0.0,0.9971,0.0,0.56707]
[1778118710474,62.4,81189.1,0.0,0.9971,0.0,0.56707]
[1778118710701,62.4,81189.1,0.0,0.9971,0.0,0.56707]
[1778118710723,62.4,81189.1,0.0,0.9971,0.0,0.56707]
[1778118710952,62.4,81189.1,0.0,0.9971,0.0,0.56707]
[1778118711037,62.4,81186.03,0.0,0.99709,0.0,0.56826]
[1778118714316,62.4,81183.85,0.0,0.99708,0.0,0.5691]
[1778118715826,62.4,81183.85,0.0,0.99708,0.0,0.5691]
[1778118715949,62.4,81183.85,0.0,0.99708,0.0,0.5691]
[1778118722576,62.4,81180.49,0.0,0.99708,0.0,0.5704]
[1778118722700,62.4,81180.49,0.0,0.99708,0.0,0.5704]
[1778118723019,62.4,81180.49,0.0,0.99708,0.0,0.5704]
[1778118723204,62.4,81180.49,0.0,0.99708,0.0,0.5704]
[1778118723174,62.4,81178.88,0.0,0.99707,0.0,0.57103]
[1778118723379,62.4,81180.47,0.0,0.99708,0.0,0.57041]
[1778118725875,62.4,81179.35,0.0,0.99707,0.0,0.57084]
[1778118725948,62.4,81179.35,0.0,0.99707,0.0,0.57084]
[1778118729425,62.4,81165.67,0.0,0.99704,0.0,0.57617]
[1778118730366,62.4,81165.67,0.0,0.99704,0.0,0.57617]
[1778118730448,62.4,81165.67,0.0,0.99704,0.0,0.57617]
[1778118730534,62.4,81158.74,0.0,0.99703,0.0,0.57889]
[1778118731439,62.4,81153.74,0.0,0.99702,0.0,0.58086]
[1778118732446,62.4,81149.48,0.0,0.99701,0.0,0.58254]
[1778118733453,62.4,81145.75,0.0,0.997,0.0,0.58401]
[1778118736194,62.4,81144.27,0.0,0.99699,0.0,0.5846]
[1778118736448,62.4,81145.55,0.0,0.997,0.0,0.58409]
[1778118736900,62.4,81145.17,0.0,0.997,0.0,0.58424]
[1778118741203,62.4,81144.8,0.0,0.997,0.0,0.58439]
[1778118741188,62.4,81137.84,0.0,0.99698,0.0,0.58715]
[1778118741510,62.4,81134.5,0.0,0.99697,0.0,0.58848]
[1778118742517,62.4,81137.2,0.0,0.99698,0.0,0.58741]
[1778118743524,62.4,81140.62,0.0,0.99699,0.0,0.58605]
[1778118744451,62.4,81140.62,0.0,0.99699,0.0,0.58605]
[1778118744698,62.4,81140.62,0.0,0.99699,0.0,0.58605]
[1778118744783,62.4,81142.06,0.0,0.99699,0.0,0.58548]
[1778118745538,62.4,81145.48,0.0,0.997,0.0,0.58412]
[1778118746545,62.4,81150.71,0.0,0.99701,0.0,0.58205]
[1778118747556,62.4,81153.74,0.0,0.99702,0.0,0.58086]
[1778118751791,62.4,81154.25,0.0,0.99702,0.0,0.58066]
[1778118751947,62.4,81154.25,0.0,0.99702,0.0,0.58066]
[1778118752001,62.4,81156.93,0.0,0.99703,0.0,0.57885]
[1778118757622,62.4,81158.06,0.0,0.99703,0.0,0.57841]
[1778118759641,62.4,81163.72,0.0,0.99704,0.0,0.57619]
[1778118760493,62.4,81163.72,0.0,0.99704,0.0,0.57619]
[1778118760698,62.4,81163.72,0.0,0.99704,0.0,0.57619]
[1778118760799,62.4,81166.78,0.0,0.99705,0.0,0.57499]
[1778118762661,62.4,81168.75,0.0,0.99705,0.0,0.57422]
[1778118765115,62.4,81168.56,0.0,0.99705,0.0,0.5743]
[1778118765201,62.4,81168.56,0.0,0.99705,0.0,0.5743]
[1778118765206,62.4,81170.77,0.0,0.99706,0.0,0.57344]
[1778118766689,62.4,81168.44,0.0,0.99705,0.0,0.57434]
[1778118767696,62.4,81173.39,0.0,0.99706,0.0,0.57241]
[1778118773215,62.4,81173.16,0.0,0.99706,0.0,0.5725]
[1778118772731,62.4,81169.27,0.0,0.99706,0.0,0.57402]
[1778118773449,62.4,81169.27,0.0,0.99706,0.0,0.57402]
[1778118773738,62.4,81168.86,0.0,0.99705,0.0,0.57418]
[1778118775458,62.4,81168.82,0.0,0.99705,0.0,0.5742]
[1778118775697,62.4,81168.82,0.0,0.99705,0.0,0.5742]
[1778118779982,62.4,81167.6,0.0,0.99705,0.0,0.57467]
[1778118780198,62.4,81167.6,0.0,0.99705,0.0,0.57467]
[1778118780027,62.4,81163.62,0.0,0.99704,0.0,0.57623]
[1778118780787,62.4,81162.51,0.0,0.99704,0.0,0.57666]
[1778118782127,62.4,81162.51,0.0,0.99704,0.0,0.57666]
[1778118782199,62.4,81162.51,0.0,0.99704,0.0,0.57666]
[1778118784816,62.4,81165.06,0.0,0.99705,0.0,0.57566]
[1778118789747,62.4,81164.86,0.0,0.99705,0.0,0.57574]
[1778118789948,62.4,81164.86,0.0,0.99705,0.0,0.57574]
[1778118789959,62.4,81165.87,0.0,0.99705,0.0,0.57535]
[1778118791600,62.4,81165.32,0.0,0.99705,0.0,0.57556]
[1778118791699,62.4,81165.32,0.0,0.99705,0.0,0.57556]
[1778118791867,62.4,81166.68,0.0,0.99705,0.0,0.57503]
[1778118793886,62.4,81165.15,0.0,0.99705,0.0,0.57563]
[1778118794890,62.4,81185.01,0.0,0.99709,0.0,0.56791]
[1778118795897,62.4,81184.47,0.0,0.99709,0.0,0.56812]
[1778118798918,62.4,81189.92,0.0,0.9971,0.0,0.56602]
[1778118799471,62.4,81189.92,0.0,0.9971,0.0,0.56602]
[1778118799698,62.4,81189.92,0.0,0.9971,0.0,0.56602]
[1778118801939,62.4,81187.49,0.0,0.9971,0.0,0.56695]
[1778118802946,62.4,81180.87,0.0,0.99708,0.0,0.56951]
[1778118805965,62.4,81180.42,0.0,0.99708,0.0,0.56969]
[1778118806199,62.4,81180.42,0.0,0.99708,0.0,0.56969]
[1778118807981,62.4,81167.72,0.0,0.99705,0.0,0.57462]
[1778118808988,62.4,81155.72,0.0,0.99702,0.0,0.57933]
[1778118809607,62.4,81155.72,0.0,0.99702,0.0,0.57933]
[1778118809995,62.4,81153.47,0.0,0.99702,0.0,0.58021]
[1778118811848,62.4,81152.9,0.0,0.99702,0.0,0.57968]
[1778118811951,62.4,81152.9,0.0,0.99702,0.0,0.57968]
[1778118815031,62.4,81144.92,0.0,0.997,0.0,0.58283]
[1778118816037,62.4,81141.73,0.0,0.997,0.0,0.58409]
[1778118819058,62.4,81140.18,0.0,0.99699,0.0,0.58471]
[1778118820250,62.4,81140.18,0.0,0.99699,0.0,0.58471]
[1778118820449,62.4,81140.02,0.0,0.99699,0.0,0.58477]
[1778118823086,62.4,81142.01,0.0,0.997,0.0,0.58398]
[1778118824093,62.4,81135.94,0.0,0.99698,0.0,0.58639]
[1778118825100,62.4,81131.72,0.0,0.99697,0.0,0.58807]
[1778118825916,62.4,81131.72,0.0,0.99697,0.0,0.58807]
[1778118826107,62.4,81131.36,0.0,0.99697,0.0,0.58821]
[1778118826701,62.4,81131.36,0.0,0.99697,0.0,0.58821]
[1778118827114,62.4,81133.39,0.0,0.99698,0.0,0.5874]
[1778118828122,62.4,81142.34,0.0,0.997,0.0,0.58385]
[1778118829128,62.4,81152.41,0.0,0.99702,0.0,0.57988]
[1778118830135,62.4,81153.22,0.0,0.99702,0.0,0.57956]
[1778118831055,62.4,81153.22,0.0,0.99702,0.0,0.57956]
[1778118831204,62.4,81153.22,0.0,0.99702,0.0,0.57956]
[1778118831276,62.4,81152.98,0.0,0.99702,0.0,0.57965]
[1778118835170,62.4,81150.11,0.0,0.99702,0.0,0.58078]
[1778118836900,62.4,81150.65,0.0,0.99702,0.0,0.58057]
[1778118836952,62.4,81150.65,0.0,0.99702,0.0,0.58057]
[1778118840205,62.4,81147.42,0.0,0.99701,0.0,0.58184]
[1778118841212,62.4,81156.31,0.0,0.99703,0.0,0.57834]
[1778118842330,62.4,81161.48,0.0,0.99704,0.0,0.57632]
[1778118843201,62.4,81161.48,0.0,0.99704,0.0,0.57632]
[1778118843226,62.4,81162.77,0.0,0.99704,0.0,0.57581]
[1778118844694,62.4,81162.63,0.0,0.99704,0.0,0.57587]
[1778118844954,62.4,81162.63,0.0,0.99704,0.0,0.57587]
[1778118850275,62.4,81163.03,0.0,0.99704,0.0,0.57571]
[1778118852134,62.4,81161.74,0.0,0.99704,0.0,0.57621]
[1778118852203,62.4,81161.74,0.0,0.99704,0.0,0.57621]
[1778118852415,62.4,81161.78,0.0,0.99704,0.0,0.5762]
[1778118852453,62.4,81161.78,0.0,0.99704,0.0,0.5762]
[1778118853296,62.4,81161.81,0.0,0.99704,0.0,0.57619]
[1778118858337,62.4,81160.12,0.0,0.99704,0.0,0.57685]
[1778118860132,62.4,81161.44,0.0,0.99704,0.0,0.57633]
[1778118860199,62.4,81161.44,0.0,0.99704,0.0,0.57633]
[1778118861353,62.4,81167.69,0.0,0.99706,0.0,0.57389]
[1778118862360,62.4,81172.57,0.0,0.99707,0.0,0.57199]
[1778118863129,62.4,81172.57,0.0,0.99707,0.0,0.57199]
[1778118863202,62.4,81172.57,0.0,0.99707,0.0,0.57199]
[1778118863456,62.4,81172.34,0.0,0.99707,0.0,0.57208]
[1778118863700,62.4,81172.34,0.0,0.99707,0.0,0.57208]
[1778118864374,62.4,81172.4,0.0,0.99707,0.0,0.57205]
[1778118869409,62.4,81176.42,0.0,0.99707,0.0,0.57049]
[1778118871982,62.4,81177.8,0.0,0.99708,0.0,0.56996]
[1778118872211,62.4,81177.8,0.0,0.99708,0.0,0.56996]
[1778118875639,62.4,81178.67,0.0,0.99708,0.0,0.56888]
[1778118875699,62.4,81178.67,0.0,0.99708,0.0,0.56888]
[1778118875957,62.4,81178.67,0.0,0.99708,0.0,0.56888]
[1778118876205,62.4,81178.67,0.0,0.99708,0.0,0.56888]
[1778118876306,62.4,81181.61,0.0,0.99709,0.0,0.56774]
[1778118880836,62.4,81181.75,0.0,0.99709,0.0,0.56769]
[1778118880951,62.4,81181.75,0.0,0.99709,0.0,0.56769]
[1778118885521,62.4,81176.11,0.0,0.99708,0.0,0.56987]
[1778118886404,62.4,81176.11,0.0,0.99708,0.0,0.56987]
[1778118886451,62.4,81176.11,0.0,0.99708,0.0,0.56987]
[1778118886778,62.4,81176.11,0.0,0.99708,0.0,0.56987]
[1778118886951,62.4,81176.11,0.0,0.99708,0.0,0.56987]
[1778118887052,62.4,81176.0,0.0,0.99708,0.0,0.56991]
[1778118891477,62.4,81175.53,0.0,0.99708,0.0,0.5701]
[1778118891703,62.4,81175.53,0.0,0.99708,0.0,0.5701]
[1778118896418,62.4,81172.22,0.0,0.99707,0.0,0.57138]
[1778118896453,62.4,81172.22,0.0,0.99707,0.0,0.57138]
[1778118896598,62.4,81171.22,0.0,0.99707,0.0,0.57177]
[1778118897657,62.4,81171.22,0.0,0.99707,0.0,0.57177]
[1778118897698,62.4,81171.22,0.0,0.99707,0.0,0.57177]
[1778118903279,62.4,81172.82,0.0,0.99707,0.0,0.57115]
[1778118903450,62.4,81172.91,0.0,0.99707,0.0,0.57111]
[1778118903933,62.4,81172.91,0.0,0.99707,0.0,0.57111]
[1778118903956,62.4,81172.91,0.0,0.99707,0.0,0.57111]
[1778118904044,62.4,81171.03,0.0,0.99707,0.0,0.57184]
[1778118909689,62.4,81171.76,0.0,0.99707,0.0,0.57156]
[1778118914093,62.4,81173.8,0.0,0.99707,0.0,0.57077]
[1778118914203,62.4,81173.8,0.0,0.99707,0.0,0.57077]
[1778118918752,62.4,81178.39,0.0,0.99708,0.0,0.56899]
[1778118919759,62.4,81182.58,0.0,0.99709,0.0,0.56737]
[1778118920707,62.4,81182.58,0.0,0.99709,0.0,0.56737]
[1778118920954,62.4,81182.58,0.0,0.99709,0.0,0.56737]
[1778118921229,62.4,81182.58,0.0,0.99709,0.0,0.56737]
[1778118921232,62.4,81183.41,0.0,0.99709,0.0,0.56705]
[1778118921451,62.4,81183.41,0.0,0.99709,0.0,0.56705]
[1778118925801,62.4,81191.52,0.0,0.99711,0.0,0.56392]
[1778118927343,62.4,81191.52,0.0,0.99711,0.0,0.56392]
[1778118927452,62.4,81194.53,0.0,0.99712,0.0,0.56277]
[1778118932850,62.4,81188.35,0.0,0.99711,0.0,0.5644]
[1778118934405,62.4,81188.35,0.0,0.99711,0.0,0.5644]
[1778118934458,62.4,81188.67,0.0,0.99711,0.0,0.56428]
[1778118934950,62.4,81188.67,0.0,0.99711,0.0,0.56428]
[1778118935201,62.4,81188.67,0.0,0.99711,0.0,0.56428]
[1778118935302,62.4,81188.96,0.0,0.99711,0.0,0.56417]
[1778118940906,62.4,81188.76,0.0,0.99711,0.0,0.56425]
[1778118945066,62.4,81189.22,0.0,0.99711,0.0,0.56407]
[1778118945199,62.4,81189.22,0.0,0.99711,0.0,0.56407]
[1778118950988,62.4,81190.5,0.0,0.99711,0.0,0.56358]
[1778118951204,62.4,81190.5,0.0,0.99711,0.0,0.56358]
[1778118951657,62.4,81189.48,0.0,0.99711,0.0,0.56397]
[1778118951701,62.4,81189.48,0.0,0.99711,0.0,0.56397]
[1778118951983,62.4,81189.83,0.0,0.99711,0.0,0.56384]
[1778118957018,62.4,81188.89,0.0,0.99711,0.0,0.5642]
[1778118959922,62.4,81187.63,0.0,0.99711,0.0,0.56468]
[1778118959952,62.4,81187.63,0.0,0.99711,0.0,0.56468]
[1778118965074,62.4,81184.28,0.0,0.9971,0.0,0.56597]
[1778118970109,62.4,81186.69,0.0,0.99711,0.0,0.56504]
[1778118971352,62.4,81186.69,0.0,0.99711,0.0,0.56504]
[1778118971451,62.4,81186.69,0.0,0.99711,0.0,0.56504]
[1778118972239,62.4,81188.33,0.0,0.99711,0.0,0.56441]
[1778118972452,62.4,81188.33,0.0,0.99711,0.0,0.56441]
[1778118972341,62.4,81190.48,0.0,0.99711,0.0,0.56359]
[1778118976479,62.4,81178.89,0.0,0.99709,0.0,0.56805]
[1778118977158,62.4,81166.06,0.0,0.99706,0.0,0.57303]
[1778118978165,62.4,81166.22,0.0,0.99706,0.0,0.57297]
[1778118978644,62.4,81166.22,0.0,0.99706,0.0,0.57297]
[1778118978704,62.4,81166.22,0.0,0.99706,0.0,0.57297]
[1778118981190,62.4,81180.47,0.0,0.99709,0.0,0.56744]
[1778118982197,62.4,81189.03,0.0,0.99711,0.0,0.56414]
[1778118983204,62.4,81193.53,0.0,0.99712,0.0,0.56242]
[1778118984271,62.4,81193.53,0.0,0.99712,0.0,0.56242]
[1778118984454,62.4,81193.53,0.0,0.99712,0.0,0.56242]
[1778118985218,62.4,81197.29,0.0,0.99713,0.0,0.56098]
[1778118986517,62.4,81198.99,0.0,0.99713,0.0,0.56033]
[1778118986702,62.4,81198.99,0.0,0.99713,0.0,0.56033]
[1778118987232,62.4,81199.18,0.0,0.99713,0.0,0.56025]
[1778118990332,62.4,81199.49,0.0,0.99713,0.0,0.56014]
[1778118990449,62.4,81199.49,0.0,0.99713,0.0,0.56014]
[1778118992267,62.4,81196.64,0.0,0.99713,0.0,0.56049]
[1778118997302,62.4,81198.21,0.0,0.99713,0.0,0.55989]
[1778119000793,62.4,81196.46,0.0,0.99713,0.0,0.56056]
[1778119000949,62.4,81196.46,0.0,0.99713,0.0,0.56056]
[1778119002832,62.4,81193.77,0.0,0.99712,0.0,0.56159]
[1778119002949,62.4,81193.77,0.0,0.99712,0.0,0.56159]
[1778119003344,62.4,81191.54,0.0,0.99712,0.0,0.56244]
[1778119008379,62.4,81191.15,0.0,0.99712,0.0,0.56259]
[1778119013347,62.4,81192.27,0.0,0.99712,0.0,0.56216]
[1778119013458,62.4,81192.27,0.0,0.99712,0.0,0.56216]
[1778119023484,62.4,81193.33,0.0,0.99712,0.0,0.56176]
[1778119028519,62.4,81193.23,0.0,0.99712,0.0,0.5618]
[1778119030320,62.4,81194.51,0.0,0.99713,0.0,0.56131]
[1778119030450,62.4,81194.51,0.0,0.99713,0.0,0.56131]
[1778119031564,62.4,81199.12,0.0,0.99714,0.0,0.55954]
[1778119031704,62.4,81199.12,0.0,0.99714,0.0,0.55954]
[1778119032547,62.4,81199.1,0.0,0.99714,0.0,0.55955]
[1778119040604,62.4,81201.02,0.0,0.99714,0.0,0.55882]
[1778119042345,62.4,81201.02,0.0,0.99714,0.0,0.55882]
[1778119042451,62.4,81201.02,0.0,0.99714,0.0,0.55882]
[1778119047652,62.4,81196.94,0.0,0.99713,0.0,0.56038]
[1778119048644,62.4,81196.94,0.0,0.99713,0.0,0.56038]
[1778119048704,62.4,81196.94,0.0,0.99713,0.0,0.56038]
[1778119048803,62.4,81196.8,0.0,0.99713,0.0,0.56043]
[1778119049759,62.4,81196.8,0.0,0.99713,0.0,0.56043]
[1778119049952,62.4,81196.8,0.0,0.99713,0.0,0.56043]
[1778119055708,62.4,81196.4,0.0,0.99713,0.0,0.55985]
[1778119061171,62.4,81196.36,0.0,0.99713,0.0,0.55986]
[1778119061200,62.4,81196.36,0.0,0.99713,0.0,0.55986]
[1778119062522,62.4,81196.41,0.0,0.99713,0.0,0.55985]
[1778119062585,62.4,81196.42,0.0,0.99713,0.0,0.55984]
[1778119064524,62.4,81196.42,0.0,0.99713,0.0,0.55984]
[1778119064572,62.4,81191.09,0.0,0.99712,0.0,0.56188]
[1778119064698,62.4,81191.09,0.0,0.99712,0.0,0.56188]
[1778119070053,62.4,81191.34,0.0,0.99712,0.0,0.56178]
[1778119070205,62.4,81191.34,0.0,0.99712,0.0,0.56178]
[1778119070307,62.4,81191.37,0.0,0.99712,0.0,0.56177]
[1778119075848,62.4,81191.09,0.0,0.99712,0.0,0.56188]
[1778119081263,62.4,81190.31,0.0,0.99712,0.0,0.56218]
[1778119081451,62.4,81190.31,0.0,0.99712,0.0,0.56218]
[1778119081552,62.4,81185.95,0.0,0.99711,0.0,0.56385]
[1778119086925,62.4,81178.14,0.0,0.99709,0.0,0.56686]
[1778119088513,62.4,81178.14,0.0,0.99709,0.0,0.56686]
[1778119088702,62.4,81175.48,0.0,0.99709,0.0,0.56789]
[1778119089923,62.4,81176.6,0.0,0.99709,0.0,0.56745]
[1778119089953,62.4,81176.6,0.0,0.99709,0.0,0.56745]
[1778119090007,62.4,81177.43,0.0,0.99709,0.0,0.56713]
[1778119094180,62.4,81176.21,0.0,0.99709,0.0,0.5676]
[1778119094200,62.4,81176.21,0.0,0.99709,0.0,0.5676]
[1778119099996,62.4,81176.57,0.0,0.99709,0.0,0.56747]
[1778119100201,62.4,81176.57,0.0,0.99709,0.0,0.56747]
[1778119100667,62.4,81175.69,0.0,0.99709,0.0,0.56781]
[1778119100703,62.4,81175.69,0.0,0.99709,0.0,0.56781]
[1778119101023,62.4,81175.65,0.0,0.99709,0.0,0.56782]
[1778119103037,62.4,81163.99,0.0,0.99706,0.0,0.57234]
[1778119104044,62.4,81162.38,0.0,0.99706,0.0,0.57297]
[1778119106522,62.4,81159.92,0.0,0.99705,0.0,0.57393]
[1778119106543,62.4,81156.34,0.0,0.99704,0.0,0.57533]
[1778119106699,62.4,81156.34,0.0,0.99704,0.0,0.57533]
[1778119111093,62.4,81154.28,0.0,0.99704,0.0,0.57539]
[1778119112264,62.4,81154.28,0.0,0.99704,0.0,0.57539]
[1778119112449,62.4,81154.28,0.0,0.99704,0.0,0.57539]
[1778119113147,62.4,81153.27,0.0,0.99704,0.0,0.57578]
[1778119113206,62.4,81153.27,0.0,0.99704,0.0,0.57578]
[1778119113248,62.4,81154.7,0.0,0.99704,0.0,0.57522]
[1778119116323,62.4,81157.38,0.0,0.99705,0.0,0.57418]
[1778119116449,62.4,81157.38,0.0,0.99705,0.0,0.57418]
[1778119118145,62.4,81164.68,0.0,0.99707,0.0,0.57133]
[1778119119921,62.4,81166.84,0.0,0.99707,0.0,0.57049]
[1778119119949,62.4,81166.84,0.0,0.99707,0.0,0.57049]
[1778119120159,62.4,81167.52,0.0,0.99707,0.0,0.57023]
[1778119125340,62.4,81168.01,0.0,0.99707,0.0,0.57004]
[1778119125449,62.4,81168.01,0.0,0.99707,0.0,0.57004]
[1778119126201,62.4,81172.09,0.0,0.99708,0.0,0.56846]
[1778119133250,62.4,81169.88,0.0,0.99708,0.0,0.56931]
[1778119136930,62.4,81169.09,0.0,0.99708,0.0,0.56962]
[1778119136947,62.4,81169.09,0.0,0.99708,0.0,0.56962]
[1778119139062,62.4,81168.37,0.0,0.99708,0.0,0.5699]
[1778119139201,62.4,81168.37,0.0,0.99708,0.0,0.5699]
[1778119139292,62.4,81169.94,0.0,0.99708,0.0,0.56929]
[1778119144327,62.4,81170.13,0.0,0.99708,0.0,0.56922]
[1778119149362,62.4,81171.83,0.0,0.99708,0.0,0.56856]
[1778119150660,62.4,81171.83,0.0,0.99708,0.0,0.56856]
[1778119150701,62.4,81172.56,0.0,0.99708,0.0,0.56827]
[1778119155587,62.4,81170.77,0.0,0.99708,0.0,0.56897]
[1778119155606,62.4,81169.84,0.0,0.99708,0.0,0.56933]
[1778119155700,62.4,81169.84,0.0,0.99708,0.0,0.56933]
[1778119161446,62.4,81171.04,0.0,0.99708,0.0,0.56886]
[1778119163200,62.4,81171.85,0.0,0.99708,0.0,0.56855]
[1778119163460,62.4,81178.49,0.0,0.9971,0.0,0.56598]
[1778119165474,62.4,81182.02,0.0,0.99711,0.0,0.56462]
[1778119170509,62.4,81183.28,0.0,0.99711,0.0,0.56414]
[1778119175544,62.4,81183.64,0.0,0.99711,0.0,0.56326]
[1778119177000,62.4,81185.87,0.0,0.99712,0.0,0.56241]
[1778119177200,62.4,81185.87,0.0,0.99712,0.0,0.56241]
[1778119179777,62.4,81187.9,0.0,0.99712,0.0,0.56163]
[1778119179951,62.4,81187.9,0.0,0.99712,0.0,0.56163]
[1778119180579,62.4,81187.75,0.0,0.99712,0.0,0.56169]
[1778119184411,62.4,81187.95,0.0,0.99712,0.0,0.56161]
[1778119184607,62.4,81184.27,0.0,0.99711,0.0,0.56302]
[1778119185620,62.4,81181.41,0.0,0.99711,0.0,0.56412]
[1778119186626,62.4,81178.38,0.0,0.9971,0.0,0.56529]
[1778119187264,62.4,81178.38,0.0,0.9971,0.0,0.56529]
[1778119187451,62.4,81178.38,0.0,0.9971,0.0,0.56529]
[1778119187671,62.4,81178.06,0.0,0.9971,0.0,0.56541]
[1778119193675,62.4,81178.0,0.0,0.9971,0.0,0.56543]
[1778119196696,62.4,81181.59,0.0,0.99711,0.0,0.56405]
[1778119197703,62.4,81171.57,0.0,0.99709,0.0,0.56792]
[1778119199894,62.4,81169.68,0.0,0.99708,0.0,0.56865]
[1778119199951,62.4,81169.68,0.0,0.99708,0.0,0.56865]
[1778119199964,62.4,81167.48,0.0,0.99708,0.0,0.5695]
[1778119202746,62.4,81172.17,0.0,0.99709,0.0,0.56768]
[1778119204760,62.4,81167.97,0.0,0.99708,0.0,0.56931]
[1778119207752,62.4,81167.27,0.0,0.99708,0.0,0.56958]
[1778119207949,62.4,81167.27,0.0,0.99708,0.0,0.56958]
[1778119209796,62.4,81161.84,0.0,0.99706,0.0,0.57169]
[1778119211810,62.4,81159.02,0.0,0.99706,0.0,0.57279]
[1778119212810,62.4,81159.02,0.0,0.99706,0.0,0.57279]
[1778119212950,62.4,81159.02,0.0,0.99706,0.0,0.57279]
[1778119213008,62.4,81158.68,0.0,0.99706,0.0,0.57292]
[1778119213824,62.4,81164.87,0.0,0.99707,0.0,0.57051]
[1778119214831,62.4,81173.77,0.0,0.99709,0.0,0.56706]
[1778119216186,62.4,81173.77,0.0,0.99709,0.0,0.56706]
[1778119216386,62.4,81173.09,0.0,0.99709,0.0,0.56733]
[1778119216847,62.4,81166.05,0.0,0.99707,0.0,0.57005]
[1778119218863,62.4,81167.1,0.0,0.99708,0.0,0.56965]
[1778119218949,62.4,81167.1,0.0,0.99708,0.0,0.56965]
[1778119218965,62.4,81161.95,0.0,0.99706,0.0,0.57165]
[1778119224903,62.4,81162.06,0.0,0.99707,0.0,0.5716]
[1778119225910,62.4,81159.0,0.0,0.99706,0.0,0.5728]
[1778119226917,62.4,81151.35,0.0,0.99704,0.0,0.57578]
[1778119229938,62.4,81151.53,0.0,0.99704,0.0,0.57571]
[1778119231952,62.4,81155.38,0.0,0.99705,0.0,0.57346]
[1778119236987,62.4,81154.36,0.0,0.99705,0.0,0.57386]
[1778119242024,62.4,81159.26,0.0,0.99706,0.0,0.57195]
[1778119247059,62.4,81161.61,0.0,0.99707,0.0,0.57103]
[1778119252094,62.4,81159.93,0.0,0.99706,0.0,0.57169]
[1778119255115,62.4,81162.83,0.0,0.99707,0.0,0.57056]
[1778119258136,62.4,81160.08,0.0,0.99706,0.0,0.57163]
[1778119259143,62.4,81156.08,0.0,0.99706,0.0,0.57319]
[1778119260150,62.4,81152.37,0.0,0.99705,0.0,0.57464]
[1778119262164,62.4,81156.75,0.0,0.99706,0.0,0.57293]
[1778119263171,62.4,81162.85,0.0,0.99707,0.0,0.57055]
[1778119265192,62.4,81159.02,0.0,0.99706,0.0,0.57204]
[1778119267201,62.4,81155.07,0.0,0.99705,0.0,0.57358]
[1778119272236,62.4,81156.96,0.0,0.99706,0.0,0.57284]
[1778119277271,62.4,81157.12,0.0,0.99706,0.0,0.57278]
[1778119280292,62.4,81164.06,0.0,0.99707,0.0,0.57008]
[1778119281299,62.4,81170.47,0.0,0.99709,0.0,0.5676]
[1778119283313,62.4,81174.52,0.0,0.9971,0.0,0.56603]
[1778119284320,62.4,81179.61,0.0,0.99711,0.0,0.56407]
[1778119285327,62.4,81172.19,0.0,0.99709,0.0,0.56693]
[1778119286334,62.4,81164.29,0.0,0.99707,0.0,0.56999]
[1778119287341,62.4,81161.19,0.0,0.99707,0.0,0.5712]
[1778119291369,62.4,81158.35,0.0,0.99706,0.0,0.57156]
[1778119296404,62.4,81159.37,0.0,0.99707,0.0,0.57116]
[1778119297411,62.4,81153.15,0.0,0.99705,0.0,0.57358]
[1778119298418,62.4,81148.49,0.0,0.99704,0.0,0.5754]
[1778119303453,62.4,81147.08,0.0,0.99704,0.0,0.57596]
[1778119309496,62.4,81149.46,0.0,0.99704,0.0,0.57502]
[1778119312516,62.4,81146.52,0.0,0.99704,0.0,0.57617]
[1778119313523,62.4,81142.63,0.0,0.99703,0.0,0.5777]
[1778119314530,62.4,81136.44,0.0,0.99701,0.0,0.58014]
[1778119319567,62.4,81132.24,0.0,0.997,0.0,0.58179]
[1778119324602,62.4,81127.78,0.0,0.99699,0.0,0.58356]
[1778119325609,62.4,81123.68,0.0,0.99698,0.0,0.58519]
[1778119326616,62.4,81120.07,0.0,0.99698,0.0,0.58662]
[1778119331651,62.4,81118.28,0.0,0.99697,0.0,0.58734]
[1778119333569,62.4,81117.96,0.0,0.99697,0.0,0.58746]
[1778119333665,62.4,81123.15,0.0,0.99698,0.0,0.5854]
[1778119335267,62.4,81124.21,0.0,0.99699,0.0,0.58498]
[1778119335452,62.4,81124.21,0.0,0.99699,0.0,0.58498]
[1778119335681,62.4,81124.68,0.0,0.99699,0.0,0.58479]
[1778119335965,62.4,81124.68,0.0,0.99699,0.0,0.58479]
[1778119336686,62.4,81135.35,0.0,0.99701,0.0,0.58057]
[1778119337693,62.4,81139.67,0.0,0.99702,0.0,0.57886]
[1778119342720,62.4,81140.26,0.0,0.99702,0.0,0.57863]
[1778119342728,62.4,81140.75,0.0,0.99702,0.0,0.57844]
[1778119342950,62.4,81140.75,0.0,0.99702,0.0,0.57844]
[1778119344742,62.4,81146.34,0.0,0.99704,0.0,0.57625]
[1778119346756,62.4,81151.02,0.0,0.99705,0.0,0.57441]
[1778119350283,62.4,81150.4,0.0,0.99705,0.0,0.57466]
[1778119350449,62.4,81150.4,0.0,0.99705,0.0,0.57466]
[1778119351791,62.4,81146.41,0.0,0.99704,0.0,0.57547]
[1778119354902,62.4,81145.45,0.0,0.99704,0.0,0.57584]
[1778119354950,62.4,81145.45,0.0,0.99704,0.0,0.57584]
[1778119355819,62.4,81146.21,0.0,0.99704,0.0,0.57555]
[1778119356205,62.4,81146.21,0.0,0.99704,0.0,0.57555]
[1778119356448,62.4,81146.21,0.0,0.99704,0.0,0.57555]
[1778119356826,62.4,81142.17,0.0,0.99703,0.0,0.57713]
[1778119357833,62.4,81136.62,0.0,0.99702,0.0,0.57931]
[1778119361547,62.4,81136.8,0.0,0.99702,0.0,0.57924]
[1778119361705,62.4,81136.8,0.0,0.99702,0.0,0.57924]
[1778119361867,62.4,81136.8,0.0,0.99702,0.0,0.57924]
[1778119361861,62.4,81136.79,0.0,0.99702,0.0,0.57924]
[1778119361949,62.4,81136.79,0.0,0.99702,0.0,0.57924]
[1778119362868,62.4,81140.69,0.0,0.99703,0.0,0.57771]
[1778119365699,62.4,81138.16,0.0,0.99702,0.0,0.57871]
[1778119365880,62.4,81138.16,0.0,0.99702,0.0,0.57871]
[1778119365889,62.4,81137.08,0.0,0.99702,0.0,0.57913]
[1778119365951,62.4,81137.08,0.0,0.99702,0.0,0.57913]
[1778119370924,62.4,81134.01,0.0,0.99701,0.0,0.58034]
[1778119372123,62.4,81134.01,0.0,0.99701,0.0,0.58034]
[1778119372201,62.4,81134.01,0.0,0.99701,0.0,0.58034]
[1778119372225,62.4,81128.71,0.0,0.997,0.0,0.58243]
[1778119372938,62.4,81125.3,0.0,0.99699,0.0,0.58378]
[1778119374076,62.4,81125.3,0.0,0.99699,0.0,0.58378]
[1778119374200,62.4,81125.3,0.0,0.99699,0.0,0.58378]
[1778119380621,62.4,81125.71,0.0,0.99699,0.0,0.58362]
[1778119380699,62.4,81125.71,0.0,0.99699,0.0,0.58362]
[1778119380723,62.4,81125.42,0.0,0.99699,0.0,0.58374]
[1778119381671,62.4,81125.42,0.0,0.99699,0.0,0.58374]
[1778119381701,62.4,81125.42,0.0,0.99699,0.0,0.58374]
[1778119383008,62.4,81122.07,0.0,0.99699,0.0,0.58507]
[1778119386311,62.4,81122.17,0.0,0.99699,0.0,0.58503]
[1778119386450,62.4,81122.17,0.0,0.99699,0.0,0.58503]
[1778119386550,62.4,81126.26,0.0,0.99699,0.0,0.5834]
[1778119387821,62.4,81126.26,0.0,0.99699,0.0,0.5834]
[1778119387909,62.4,81128.82,0.0,0.997,0.0,0.58239]
[1778119387952,62.4,81128.82,0.0,0.997,0.0,0.58239]
[1778119388043,62.4,81132.2,0.0,0.99701,0.0,0.58105]
[1778119391064,62.4,81135.83,0.0,0.99702,0.0,0.57962]
[1778119392552,62.4,81135.83,0.0,0.99702,0.0,0.57962]
[1778119392700,62.4,81135.83,0.0,0.99702,0.0,0.57962]
[1778119392800,62.4,81139.02,0.0,0.99702,0.0,0.57837]
[1778119395134,62.4,81138.78,0.0,0.99702,0.0,0.57846]
[1778119395202,62.4,81138.78,0.0,0.99702,0.0,0.57846]
[1778119395300,62.4,81143.01,0.0,0.99703,0.0,0.5768]
[1778119401134,62.4,81141.3,0.0,0.99703,0.0,0.57747]
[1778119406169,62.4,81139.2,0.0,0.99702,0.0,0.5783]
[1778119407984,62.4,81140.26,0.0,0.99703,0.0,0.57788]
[1778119408203,62.4,81140.26,0.0,0.99703,0.0,0.57788]
[1778119408919,62.4,81140.26,0.0,0.99703,0.0,0.57788]
[1778119408263,62.4,81140.3,0.0,0.99703,0.0,0.57786]
[1778119408952,62.4,81140.3,0.0,0.99703,0.0,0.57786]
[1778119413981,62.4,81136.84,0.0,0.99702,0.0,0.57847]
[1778119414203,62.4,81136.84,0.0,0.99702,0.0,0.57847]
[1778119414659,62.4,81136.84,0.0,0.99702,0.0,0.57847]
[1778119414704,62.4,81136.84,0.0,0.99702,0.0,0.57847]
[1778119414801,62.4,81136.26,0.0,0.99702,0.0,0.5787]
[1778119420594,62.4,81136.52,0.0,0.99702,0.0,0.5786]
[1778119420701,62.4,81136.52,0.0,0.99702,0.0,0.5786]
[1778119420800,62.4,81136.3,0.0,0.99702,0.0,0.57868]
[1778119421489,62.4,81136.3,0.0,0.99702,0.0,0.57868]
[1778119421699,62.4,81136.3,0.0,0.99702,0.0,0.57868]
[1778119425242,62.4,81136.23,0.0,0.99702,0.0,0.57871]
[1778119425451,62.4,81136.23,0.0,0.99702,0.0,0.57871]
[1778119425552,62.4,81131.74,0.0,0.99701,0.0,0.58048]
[1778119427006,62.4,81129.95,0.0,0.99701,0.0,0.58119]
[1778119427207,62.4,81129.95,0.0,0.99701,0.0,0.58119]
[1778119430338,62.4,81138.95,0.0,0.99703,0.0,0.57764]
[1778119431514,62.4,81138.95,0.0,0.99703,0.0,0.57764]
[1778119431573,62.4,81138.95,0.0,0.99703,0.0,0.57764]
[1778119431700,62.4,81138.95,0.0,0.99703,0.0,0.57764]
[1778119431730,62.4,81142.39,0.0,0.99704,0.0,0.57629]
[1778119433359,62.4,81149.3,0.0,0.99705,0.0,0.57359]
[1778119434451,62.4,81149.3,0.0,0.99705,0.0,0.57359]
[1778119434701,62.4,81149.3,0.0,0.99705,0.0,0.57359]
[1778119434799,62.4,81152.71,0.0,0.99706,0.0,0.57226]
[1778119435374,62.4,81154.97,0.0,0.99706,0.0,0.57138]
[1778119436658,62.4,81154.97,0.0,0.99706,0.0,0.57138]
[1778119436699,62.4,81154.97,0.0,0.99706,0.0,0.57138]
[1778119436799,62.4,81158.04,0.0,0.99707,0.0,0.57018]
[1778119442367,62.4,81157.1,0.0,0.99707,0.0,0.57055]
[1778119442454,62.4,81157.1,0.0,0.99707,0.0,0.57055]
[1778119446450,62.4,81149.87,0.0,0.99705,0.0,0.57337]
[1778119447116,62.4,81149.87,0.0,0.99705,0.0,0.57337]
[1778119447199,62.4,81149.87,0.0,0.99705,0.0,0.57337]
[1778119447951,62.4,81138.13,0.0,0.99703,0.0,0.57796]
[1778119448464,62.4,81131.94,0.0,0.99701,0.0,0.5804]
[1778119449234,62.4,81131.94,0.0,0.99701,0.0,0.5804]
[1778119449452,62.4,81131.94,0.0,0.99701,0.0,0.5804]
[1778119454506,62.4,81126.79,0.0,0.997,0.0,0.58244]
[1778119455513,62.4,81122.38,0.0,0.99699,0.0,0.58418]
[1778119456520,62.4,81117.92,0.0,0.99698,0.0,0.58596]
[1778119457248,62.4,81117.92,0.0,0.99698,0.0,0.58596]
[1778119457451,62.4,81117.92,0.0,0.99698,0.0,0.58596]
[1778119457527,62.4,81114.31,0.0,0.99697,0.0,0.58739]
[1778119458985,62.4,81114.28,0.0,0.99697,0.0,0.58741]
[1778119459202,62.4,81114.28,0.0,0.99697,0.0,0.58741]
[1778119464576,62.4,81115.97,0.0,0.99697,0.0,0.58673]
[1778119469612,62.4,81114.78,0.0,0.99697,0.0,0.58721]
[1778119471419,62.4,81113.36,0.0,0.99697,0.0,0.58777]
[1778119471448,62.4,81113.36,0.0,0.99697,0.0,0.58777]
[1778119471626,62.4,81111.64,0.0,0.99697,0.0,0.5877]
[1778119472694,62.4,81111.64,0.0,0.99697,0.0,0.5877]
[1778119472704,62.4,81111.64,0.0,0.99697,0.0,0.5877]
[1778119474647,62.4,81106.58,0.0,0.99696,0.0,0.58972]
[1778119478675,62.4,81104.04,0.0,0.99695,0.0,0.59073]
[1778119479729,62.4,81104.04,0.0,0.99695,0.0,0.59073]
[1778119479951,62.4,81104.04,0.0,0.99695,0.0,0.59073]
[1778119479800,62.4,81103.19,0.0,0.99695,0.0,0.59108]
[1778119480689,62.4,81104.28,0.0,0.99695,0.0,0.59064]
[1778119481637,62.4,81104.28,0.0,0.99695,0.0,0.59064]
[1778119481701,62.4,81104.28,0.0,0.99695,0.0,0.59064]
[1778119485724,62.4,81106.96,0.0,0.99696,0.0,0.58957]
[1778119487579,62.4,81107.51,0.0,0.99696,0.0,0.58935]
[1778119487700,62.4,81107.51,0.0,0.99696,0.0,0.58935]
[1778119487746,62.4,81112.61,0.0,0.99697,0.0,0.58731]
[1778119489135,62.4,81113.5,0.0,0.99697,0.0,0.58695]
[1778119489203,62.4,81113.5,0.0,0.99697,0.0,0.58695]
[1778119492781,62.4,81111.66,0.0,0.99697,0.0,0.58769]
[1778119494104,62.4,81111.73,0.0,0.99697,0.0,0.58766]
[1778119494206,62.4,81111.73,0.0,0.99697,0.0,0.58766]
[1778119494410,62.4,81111.73,0.0,0.99697,0.0,0.58766]
[1778119494451,62.4,81111.73,0.0,0.99697,0.0,0.58766]
[1778119494795,62.4,81112.64,0.0,0.99697,0.0,0.5873]
[1778119499830,62.4,81114.68,0.0,0.99698,0.0,0.58648]
[1778119501699,62.4,81113.79,0.0,0.99697,0.0,0.58684]
[1778119501951,62.4,81113.79,0.0,0.99697,0.0,0.58684]
[1778119501844,62.4,81108.72,0.0,0.99696,0.0,0.58886]
[1778119502851,62.4,81110.83,0.0,0.99697,0.0,0.58802]
[1778119503859,62.4,81113.53,0.0,0.99697,0.0,0.58694]
[1778119504599,62.4,81113.53,0.0,0.99697,0.0,0.58694]
[1778119504699,62.4,81113.53,0.0,0.99697,0.0,0.58694]
[1778119504865,62.4,81119.66,0.0,0.99699,0.0,0.5845]
[1778119505228,62.4,81119.66,0.0,0.99699,0.0,0.5845]
[1778119505449,62.4,81119.66,0.0,0.99699,0.0,0.5845]
[1778119505872,62.4,81122.33,0.0,0.99699,0.0,0.58344]
[1778119506879,62.4,81120.3,0.0,0.99699,0.0,0.58425]
[1778119510909,62.4,81114.67,0.0,0.99698,0.0,0.58649]
[1778119512490,62.4,81113.23,0.0,0.99697,0.0,0.58706]
[1778119512701,62.4,81113.23,0.0,0.99697,0.0,0.58706]
[1778119512923,62.4,81110.07,0.0,0.99696,0.0,0.58832]
[1778119514937,62.4,81108.48,0.0,0.99696,0.0,0.58896]
[1778119517632,62.4,81108.44,0.0,0.99696,0.0,0.58897]
[1778119517697,62.4,81108.44,0.0,0.99696,0.0,0.58897]
[1778119517958,62.4,81108.27,0.0,0.99696,0.0,0.58904]
[1778119518718,62.4,81108.27,0.0,0.99696,0.0,0.58904]
[1778119518952,62.4,81108.27,0.0,0.99696,0.0,0.58904]
[1778119524002,62.4,81107.48,0.0,0.99696,0.0,0.58936]
[1778119529036,62.4,81107.5,0.0,0.99696,0.0,0.58935]
[1778119530043,62.4,81110.62,0.0,0.99697,0.0,0.5881]
[1778119530320,62.4,81110.62,0.0,0.99697,0.0,0.5881]
[1778119531919,62.4,81110.83,0.0,0.99697,0.0,0.58726]
[1778119531953,62.4,81110.83,0.0,0.99697,0.0,0.58726]
[1778119534071,62.4,81109.37,0.0,0.99697,0.0,0.58784]
[1778119537092,62.4,81107.66,0.0,0.99696,0.0,0.58852]
[1778119538209,62.4,81107.66,0.0,0.99696,0.0,0.58852]
[1778119538452,62.4,81107.66,0.0,0.99696,0.0,0.58852]
[1778119538495,62.4,81105.41,0.0,0.99696,0.0,0.58942]
[1778119541965,62.4,81106.08,0.0,0.99696,0.0,0.58915]
[1778119542050,62.4,81101.29,0.0,0.99695,0.0,0.59107]
[1778119542203,62.4,81101.29,0.0,0.99695,0.0,0.59107]
[1778119542221,62.4,81099.09,0.0,0.99694,0.0,0.59195]
[1778119546156,62.4,81094.06,0.0,0.99693,0.0,0.59398]
[1778119547346,62.4,81094.06,0.0,0.99693,0.0,0.59398]
[1778119547450,62.4,81094.06,0.0,0.99693,0.0,0.59398]
[1778119547549,62.4,81092.28,0.0,0.99693,0.0,0.59469]
[1778119550184,62.4,81097.98,0.0,0.99694,0.0,0.5924]
[1778119552462,62.4,81098.83,0.0,0.99694,0.0,0.59206]
[1778119552700,62.4,81098.83,0.0,0.99694,0.0,0.59206]
[1778119552799,62.4,81096.74,0.0,0.99694,0.0,0.5929]
[1778119553206,62.4,81099.45,0.0,0.99694,0.0,0.59181]
[1778119558240,62.4,81099.93,0.0,0.99695,0.0,0.59162]
[1778119559924,62.4,81099.93,0.0,0.99695,0.0,0.59162]
[1778119559952,62.4,81099.93,0.0,0.99695,0.0,0.59162]
[1778119562268,62.4,81096.99,0.0,0.99694,0.0,0.5928]
[1778119565848,62.4,81097.64,0.0,0.99694,0.0,0.59254]
[1778119565949,62.4,81099.08,0.0,0.99694,0.0,0.59196]
[1778119566297,62.4,81092.58,0.0,0.99693,0.0,0.59457]
[1778119567361,62.4,81092.58,0.0,0.99693,0.0,0.59457]
[1778119567413,62.4,81090.51,0.0,0.99692,0.0,0.59541]
[1778119568326,62.4,81089.13,0.0,0.99692,0.0,0.59597]
[1778119570353,62.4,81087.78,0.0,0.99692,0.0,0.59651]
[1778119571349,62.4,81079.03,0.0,0.9969,0.0,0.60006]
[1778119572356,62.4,81079.03,0.0,0.9969,0.0,0.60006]
[1778119572702,62.4,81079.03,0.0,0.9969,0.0,0.60006]
[1778119572803,62.4,81076.64,0.0,0.99689,0.0,0.60103]
[1778119574314,62.4,81076.83,0.0,0.99689,0.0,0.60095]
[1778119574451,62.4,81076.83,0.0,0.99689,0.0,0.60095]
[1778119575203,62.4,81076.62,0.0,0.99689,0.0,0.60104]
[1778119575378,62.4,81076.55,0.0,0.99689,0.0,0.60107]
[1778119578399,62.4,81082.33,0.0,0.9969,0.0,0.59872]
[1778119579406,62.4,81088.25,0.0,0.99692,0.0,0.59632]
[1778119580413,62.4,81091.32,0.0,0.99692,0.0,0.59508]
[1778119581420,62.4,81094.3,0.0,0.99693,0.0,0.59388]
[1778119582169,62.4,81094.3,0.0,0.99693,0.0,0.59388]
[1778119582205,62.4,81094.3,0.0,0.99693,0.0,0.59388]
[1778119583434,62.4,81084.36,0.0,0.99691,0.0,0.5979]
[1778119584301,62.4,81084.36,0.0,0.99691,0.0,0.5979]
[1778119584453,62.4,81084.36,0.0,0.99691,0.0,0.5979]
[1778119584544,62.4,81078.95,0.0,0.9969,0.0,0.60009]
[1778119588839,62.4,81079.99,0.0,0.9969,0.0,0.59967]
[1778119588952,62.4,81079.99,0.0,0.9969,0.0,0.59967]
[1778119594083,62.4,81079.37,0.0,0.9969,0.0,0.59914]
[1778119595952,62.4,81087.7,0.0,0.99692,0.0,0.59577]
[1778119595986,62.4,81092.46,0.0,0.99693,0.0,0.59385]
[1778119601560,62.4,81095.46,0.0,0.99694,0.0,0.59265]
[1778119602567,62.4,81098.83,0.0,0.99695,0.0,0.59129]
[1778119603206,62.4,81098.83,0.0,0.99695,0.0,0.59129]
[1778119603450,62.4,81098.83,0.0,0.99695,0.0,0.59129]
[1778119605126,62.4,81100.39,0.0,0.99695,0.0,0.59067]
[1778119605199,62.4,81101.24,0.0,0.99695,0.0,0.59033]
[1778119605598,62.4,81101.19,0.0,0.99695,0.0,0.59035]
[1778119609331,62.4,81103.1,0.0,0.99696,0.0,0.58958]
[1778119609451,62.4,81103.1,0.0,0.99696,0.0,0.58958]
[1778119614194,62.4,81102.47,0.0,0.99695,0.0,0.58983]
[1778119614203,62.4,81102.47,0.0,0.99695,0.0,0.58983]
[1778119614670,62.4,81102.3,0.0,0.99695,0.0,0.5899]
[1778119618698,62.4,81097.99,0.0,0.99694,0.0,0.59163]
[1778119619494,62.4,81097.99,0.0,0.99694,0.0,0.59163]
[1778119619701,62.4,81097.99,0.0,0.99694,0.0,0.59163]
[1778119621719,62.4,81102.29,0.0,0.99695,0.0,0.5899]
[1778119623734,62.4,81112.49,0.0,0.99698,0.0,0.58583]
[1778119624766,62.4,81112.49,0.0,0.99698,0.0,0.58583]
[1778119624950,62.4,81112.49,0.0,0.99698,0.0,0.58583]
[1778119625049,62.4,81108.74,0.0,0.99697,0.0,0.58733]
[1778119626844,62.4,81107.43,0.0,0.99697,0.0,0.58785]
[1778119626951,62.4,81107.43,0.0,0.99697,0.0,0.58785]
[1778119627050,62.4,81106.29,0.0,0.99696,0.0,0.58831]
[1778119627932,62.4,81106.29,0.0,0.99696,0.0,0.58831]
[1778119627951,62.4,81106.29,0.0,0.99696,0.0,0.58831]
[1778119628052,62.4,81102.6,0.0,0.99696,0.0,0.58978]
[1778119633808,62.4,81101.39,0.0,0.99695,0.0,0.59027]
[1778119636734,62.4,81099.87,0.0,0.99695,0.0,0.59087]
[1778119636949,62.4,81099.87,0.0,0.99695,0.0,0.59087]
[1778119638843,62.4,81089.15,0.0,0.99692,0.0,0.59519]
[1778119639850,62.4,81084.97,0.0,0.99691,0.0,0.59688]
[1778119640427,62.4,81084.97,0.0,0.99691,0.0,0.59688]
[1778119640449,62.4,81084.97,0.0,0.99691,0.0,0.59688]
[1778119641622,62.4,81085.0,0.0,0.99691,0.0,0.59686]
[1778119641700,62.4,81085.0,0.0,0.99691,0.0,0.59686]
[1778119641864,62.4,81084.5,0.0,0.99691,0.0,0.59707]
[1778119646899,62.4,81083.42,0.0,0.99691,0.0,0.5975]
[1778119648913,62.4,81080.12,0.0,0.9969,0.0,0.59884]
[1778119649990,62.4,81080.12,0.0,0.9969,0.0,0.59884]
[1778119650203,62.4,81079.92,0.0,0.9969,0.0,0.59892]
[1778119653948,62.4,81076.96,0.0,0.9969,0.0,0.59935]
[1778119658983,62.4,81078.12,0.0,0.9969,0.0,0.59888]
[1778119660204,62.4,81081.24,0.0,0.99691,0.0,0.59761]
[1778119660449,62.4,81081.24,0.0,0.99691,0.0,0.59761]
[1778119662221,62.4,81083.85,0.0,0.99692,0.0,0.59656]
[1778119662449,62.4,81083.85,0.0,0.99692,0.0,0.59656]
[1778119663011,62.4,81083.76,0.0,0.99691,0.0,0.59659]
[1778119665520,62.4,81084.07,0.0,0.99692,0.0,0.59647]
[1778119665701,62.4,81084.07,0.0,0.99692,0.0,0.59647]
[1778119666032,62.4,81087.92,0.0,0.99692,0.0,0.59491]
[1778119667039,62.4,81084.75,0.0,0.99692,0.0,0.59619]
[1778119672074,62.4,81085.34,0.0,0.99692,0.0,0.59595]
[1778119674088,62.4,81080.86,0.0,0.99691,0.0,0.59777]
[1778119674473,62.4,81080.86,0.0,0.99691,0.0,0.59777]
[1778119674699,62.4,81080.86,0.0,0.99691,0.0,0.59777]
[1778119676363,62.4,81079.05,0.0,0.9969,0.0,0.5985]
[1778119676453,62.4,81079.05,0.0,0.9969,0.0,0.5985]
[1778119677109,62.4,81079.67,0.0,0.99691,0.0,0.59825]
[1778119682144,62.4,81079.71,0.0,0.99691,0.0,0.59823]
[1778119687218,62.4,81079.38,0.0,0.9969,0.0,0.59837]
[1778119687450,62.4,81080.42,0.0,0.99691,0.0,0.59795]
[1778119690153,62.4,81080.28,0.0,0.99691,0.0,0.598]
[1778119690201,62.4,81080.28,0.0,0.99691,0.0,0.598]
[1778119690200,62.4,81085.63,0.0,0.99692,0.0,0.59584]
[1778119690700,62.4,81085.63,0.0,0.99692,0.0,0.59584]
[1778119690951,62.4,81085.63,0.0,0.99692,0.0,0.59584]
[1778119691210,62.4,81091.14,0.0,0.99693,0.0,0.59361]
[1778119693224,62.4,81091.44,0.0,0.99693,0.0,0.59349]
[1778119694952,62.4,81091.44,0.0,0.99693,0.0,0.59349]
[1778119695199,62.4,81091.44,0.0,0.99693,0.0,0.59349]
[1778119696068,62.4,81092.04,0.0,0.99693,0.0,0.59325]
[1778119696202,62.4,81092.04,0.0,0.99693,0.0,0.59325]
[1778119696169,62.4,81088.71,0.0,0.99693,0.0,0.59459]
[1778119698775,62.4,81088.43,0.0,0.99693,0.0,0.59471]
[1778119698949,62.4,81088.43,0.0,0.99693,0.0,0.59471]
[1778119699027,62.4,81094.36,0.0,0.99694,0.0,0.59232]
[1778119703721,62.4,81095.6,0.0,0.99694,0.0,0.59182]
[1778119703950,62.4,81095.6,0.0,0.99694,0.0,0.59182]
[1778119704200,62.4,81095.6,0.0,0.99694,0.0,0.59182]
[1778119704450,62.4,81095.14,0.0,0.99694,0.0,0.59201]
[1778119704461,62.4,81093.87,0.0,0.99694,0.0,0.59252]
[1778119708556,62.4,81091.86,0.0,0.99693,0.0,0.59332]
[1778119708706,62.4,81091.86,0.0,0.99693,0.0,0.59332]
[1778119711350,62.4,81089.56,0.0,0.99693,0.0,0.59348]
[1778119716385,62.4,81088.75,0.0,0.99693,0.0,0.59381]
[1778119717849,62.4,81088.75,0.0,0.99693,0.0,0.59381]
[1778119717949,62.4,81088.75,0.0,0.99693,0.0,0.59381]
[1778119719577,62.4,81087.03,0.0,0.99693,0.0,0.5945]
[1778119719703,62.4,81087.03,0.0,0.99693,0.0,0.5945]
[1778119719799,62.4,81085.55,0.0,0.99692,0.0,0.5951]
[1778119724441,62.4,81089.36,0.0,0.99693,0.0,0.59356]
[1778119729476,62.4,81088.16,0.0,0.99693,0.0,0.59405]
[1778119731679,62.4,81087.73,0.0,0.99693,0.0,0.59422]
[1778119735153,62.4,81083.54,0.0,0.99692,0.0,0.59591]
[1778119735199,62.4,81083.54,0.0,0.99692,0.0,0.59591]
[1778119735216,62.4,81083.86,0.0,0.99692,0.0,0.59578]
[1778119740553,62.4,81083.16,0.0,0.99692,0.0,0.59606]
[1778119745588,62.4,81081.07,0.0,0.99691,0.0,0.59691]
[1778119747834,62.4,81081.07,0.0,0.99691,0.0,0.59691]
[1778119749202,62.4,81081.05,0.0,0.99691,0.0,0.59692]
[1778119755658,62.4,81083.48,0.0,0.99692,0.0,0.59593]
[1778119758039,62.4,81084.13,0.0,0.99692,0.0,0.59567]
[1778119758201,62.4,81084.13,0.0,0.99692,0.0,0.59567]
[1778119758300,62.4,81086.7,0.0,0.99693,0.0,0.59463]
[1778119758318,62.4,81086.7,0.0,0.99693,0.0,0.59463]
[1778119758454,62.4,81086.7,0.0,0.99693,0.0,0.59463]
[1778119760693,62.4,81082.52,0.0,0.99692,0.0,0.59632]
[1778119762709,62.4,81066.23,0.0,0.99688,0.0,0.60294]
[1778119763716,62.4,81063.33,0.0,0.99687,0.0,0.60413]
[1778119764902,62.4,81063.33,0.0,0.99687,0.0,0.60413]
[1778119764952,62.4,81063.33,0.0,0.99687,0.0,0.60413]
[1778119765001,62.4,81063.32,0.0,0.99687,0.0,0.60413]
[1778119765348,62.4,81063.32,0.0,0.99687,0.0,0.60413]
[1778119765450,62.4,81063.32,0.0,0.99687,0.0,0.60413]
[1778119770765,62.4,81059.25,0.0,0.99686,0.0,0.6058]
[1778119775142,62.4,81057.78,0.0,0.99686,0.0,0.60562]
[1778119775204,62.4,81057.78,0.0,0.99686,0.0,0.60562]
[1778119775236,62.4,81057.56,0.0,0.99686,0.0,0.60571]
[1778119776395,62.4,81057.15,0.0,0.99686,0.0,0.60588]
[1778119776454,62.4,81057.15,0.0,0.99686,0.0,0.60588]
[1778119781842,62.4,81054.79,0.0,0.99685,0.0,0.60685]
[1778119786877,62.4,81051.69,0.0,0.99685,0.0,0.60812]
[1778119788891,62.4,81046.61,0.0,0.99683,0.0,0.61021]
[1778119789898,62.4,81040.45,0.0,0.99682,0.0,0.61276]
[1778119790728,62.4,81040.45,0.0,0.99682,0.0,0.61276]
[1778119790905,62.4,81026.0,0.0,0.99678,0.0,0.61877]
[1778119791912,62.4,81014.76,0.0,0.99676,0.0,0.62348]
[1778119792919,62.4,81014.97,0.0,0.99676,0.0,0.62339]
[1778119794730,62.4,81015.02,0.0,0.99676,0.0,0.62337]
[1778119799968,62.4,81015.11,0.0,0.99676,0.0,0.62333]
[1778119803996,62.4,81020.43,0.0,0.99677,0.0,0.6211]
[1778119805008,62.4,81025.47,0.0,0.99678,0.0,0.61899]
[1778119808032,62.4,81029.07,0.0,0.99679,0.0,0.61749]
[1778119809038,62.4,81032.1,0.0,0.9968,0.0,0.61623]
[1778119811166,62.4,81033.66,0.0,0.9968,0.0,0.61558]
[1778119811201,62.4,81033.66,0.0,0.9968,0.0,0.61558]
[1778119811202,62.4,81032.59,0.0,0.9968,0.0,0.61602]
[1778119811758,62.4,81032.59,0.0,0.9968,0.0,0.61602]
[1778119811953,62.4,81032.59,0.0,0.9968,0.0,0.61602]
[1778119817097,62.4,81033.77,0.0,0.9968,0.0,0.61553]
[1778119819908,62.4,81032.88,0.0,0.9968,0.0,0.6159]
[1778119819949,62.4,81032.88,0.0,0.9968,0.0,0.6159]
[1778119820118,62.4,81032.23,0.0,0.9968,0.0,0.61617]
[1778119821125,62.4,81036.36,0.0,0.99681,0.0,0.61446]
[1778119822011,62.4,81036.36,0.0,0.99681,0.0,0.61446]
[1778119822200,62.4,81036.36,0.0,0.99681,0.0,0.61446]
[1778119828174,62.4,81037.96,0.0,0.99681,0.0,0.61379]
[1778119833209,62.4,81038.1,0.0,0.99682,0.0,0.61294]
[1778119834853,62.4,81038.4,0.0,0.99682,0.0,0.61282]
[1778119834950,62.4,81038.4,0.0,0.99682,0.0,0.61282]
[1778119835223,62.4,81038.66,0.0,0.99682,0.0,0.61271]
[1778119835820,62.4,81038.66,0.0,0.99682,0.0,0.61271]
[1778119835951,62.4,81038.66,0.0,0.99682,0.0,0.61271]
[1778119841265,62.4,81038.38,0.0,0.99682,0.0,0.61283]
[1778119846300,62.4,81031.15,0.0,0.9968,0.0,0.61583]
[1778119847773,62.4,81028.68,0.0,0.99679,0.0,0.61686]
[1778119847952,62.4,81028.68,0.0,0.99679,0.0,0.61686]
[1778119848314,62.4,81028.72,0.0,0.99679,0.0,0.61684]
[1778119848440,62.4,81028.72,0.0,0.99679,0.0,0.61684]
[1778119848449,62.4,81028.72,0.0,0.99679,0.0,0.61684]
[1778119852342,62.4,81024.83,0.0,0.99678,0.0,0.61847]
[1778119852610,62.4,81024.83,0.0,0.99678,0.0,0.61847]
[1778119852700,62.4,81024.83,0.0,0.99678,0.0,0.61847]
[1778119853232,62.4,81024.83,0.0,0.99678,0.0,0.61847]
[1778119853349,62.4,81025.08,0.0,0.99679,0.0,0.61836]
[1778119853452,62.4,81025.08,0.0,0.99679,0.0,0.61836]
[1778119856371,62.4,81021.85,0.0,0.99678,0.0,0.61971]
[1778119860792,62.4,81021.54,0.0,0.99678,0.0,0.61984]
[1778119860932,62.4,81021.54,0.0,0.99678,0.0,0.61984]
[1778119860951,62.4,81021.54,0.0,0.99678,0.0,0.61984]
[1778119861406,62.4,81020.01,0.0,0.99677,0.0,0.62048]
[1778119863420,62.4,81016.81,0.0,0.99676,0.0,0.62182]
[1778119865860,62.4,81016.92,0.0,0.99677,0.0,0.62178]
[1778119865953,62.4,81016.92,0.0,0.99677,0.0,0.62178]
[1778119866106,62.4,81016.92,0.0,0.99677,0.0,0.62178]
[1778119866203,62.4,81016.92,0.0,0.99677,0.0,0.62178]
[1778119866301,62.4,81017.41,0.0,0.99677,0.0,0.62157]
[1778119868455,62.4,81021.11,0.0,0.99678,0.0,0.62002]
[1778119873490,62.4,81020.73,0.0,0.99677,0.0,0.62018]
[1778119875932,62.4,81020.6,0.0,0.99677,0.0,0.62023]
[1778119875956,62.4,81020.6,0.0,0.99677,0.0,0.62023]
[1778119876025,62.4,81019.96,0.0,0.99677,0.0,0.6205]
[1778119876516,62.4,81019.96,0.0,0.99677,0.0,0.6205]
[1778119876701,62.4,81019.96,0.0,0.99677,0.0,0.6205]
[1778119879533,62.4,81024.65,0.0,0.99678,0.0,0.61854]
[1778119880696,62.4,81024.65,0.0,0.99678,0.0,0.61854]
[1778119880952,62.4,81024.65,0.0,0.99678,0.0,0.61854]
[1778119881267,62.4,81024.65,0.0,0.99678,0.0,0.61854]
[1778119881301,62.4,81026.76,0.0,0.99679,0.0,0.61766]
[1778119881453,62.4,81026.76,0.0,0.99679,0.0,0.61766]
[1778119881547,62.4,81029.53,0.0,0.9968,0.0,0.6165]
[1778119885214,62.4,81028.37,0.0,0.99679,0.0,0.61699]
[1778119885300,62.4,81022.98,0.0,0.99678,0.0,0.61924]
[1778119885458,62.4,81022.98,0.0,0.99678,0.0,0.61924]
[1778119885801,62.4,81022.98,0.0,0.99678,0.0,0.61924]
[1778119885951,62.4,81022.98,0.0,0.99678,0.0,0.61924]
[1778119886039,62.4,81021.13,0.0,0.99678,0.0,0.62001]
[1778119891618,62.4,81021.68,0.0,0.99678,0.0,0.61899]
[1778119894646,62.4,81014.58,0.0,0.99676,0.0,0.62196]
[1778119895653,62.4,81005.44,0.0,0.99674,0.0,0.62581]
[1778119896660,62.4,81002.73,0.0,0.99673,0.0,0.62695]
[1778119897922,62.4,81002.73,0.0,0.99673,0.0,0.62695]
[1778119897950,62.4,81002.73,0.0,0.99673,0.0,0.62695]
[1778119898023,62.4,81002.44,0.0,0.99673,0.0,0.62708]
[1778119898741,62.4,81002.44,0.0,0.99673,0.0,0.62708]
[1778119898953,62.4,81002.44,0.0,0.99673,0.0,0.62708]
[1778119904716,62.4,80999.68,0.0,0.99673,0.0,0.62824]
[1778119905728,62.4,80991.86,0.0,0.99671,0.0,0.63156]
[1778119907313,62.4,80991.86,0.0,0.99671,0.0,0.63156]
[1778119907450,62.4,80991.86,0.0,0.99671,0.0,0.63156]
[1778119907414,62.4,80987.68,0.0,0.9967,0.0,0.63334]
[1778119908113,62.4,80987.68,0.0,0.9967,0.0,0.63334]
[1778119908204,62.4,80987.68,0.0,0.9967,0.0,0.63334]
[1778119908214,62.4,80985.49,0.0,0.99669,0.0,0.63428]
[1778119910700,62.4,80984.67,0.0,0.99669,0.0,0.63463]
[1778119910758,62.4,80984.58,0.0,0.99669,0.0,0.63467]
[1778119913779,62.4,80978.77,0.0,0.99667,0.0,0.63715]
[1778119914786,62.4,80973.6,0.0,0.99666,0.0,0.63937]
[1778119918480,62.4,80973.33,0.0,0.99666,0.0,0.63949]
[1778119918709,62.4,80973.88,0.0,0.99666,0.0,0.63925]
[1778119919229,62.4,80973.88,0.0,0.99666,0.0,0.63925]
[1778119919456,62.4,80973.88,0.0,0.99666,0.0,0.63925]
[1778119919302,62.4,80973.8,0.0,0.99666,0.0,0.63929]
[1778119924856,62.4,80973.27,0.0,0.99666,0.0,0.63952]
[1778119926220,62.4,80973.27,0.0,0.99666,0.0,0.63952]
[1778119926452,62.4,80973.27,0.0,0.99666,0.0,0.63952]
[1778119932913,62.4,80971.13,0.0,0.99665,0.0,0.64044]
[1778119933920,62.4,80974.48,0.0,0.99666,0.0,0.639]
[1778119935147,62.4,80974.48,0.0,0.99666,0.0,0.639]
[1778119935203,62.4,80974.48,0.0,0.99666,0.0,0.639]
[1778119935300,62.4,80983.2,0.0,0.99668,0.0,0.63526]
[1778119936392,62.4,80983.2,0.0,0.99668,0.0,0.63526]
[1778119936450,62.4,80983.2,0.0,0.99668,0.0,0.63526]
[1778119936421,62.4,80986.06,0.0,0.99669,0.0,0.63404]
[1778119940836,62.4,80985.05,0.0,0.99669,0.0,0.63447]
[1778119940952,62.4,80985.05,0.0,0.99669,0.0,0.63447]
[1778119941260,62.4,80985.05,0.0,0.99669,0.0,0.63447]
[1778119941453,62.4,80985.05,0.0,0.99669,0.0,0.63447]
[1778119941315,62.4,80982.71,0.0,0.99668,0.0,0.63547]
[1778119942983,62.4,80974.5,0.0,0.99666,0.0,0.63899]
[1778119943990,62.4,80964.93,0.0,0.99664,0.0,0.64311]
[1778119944997,62.4,80956.5,0.0,0.99662,0.0,0.64677]
[1778119947064,62.4,80955.97,0.0,0.99662,0.0,0.647]
[1778119947157,62.4,80957.61,0.0,0.99662,0.0,0.64628]
[1778119947581,62.4,80957.61,0.0,0.99662,0.0,0.64628]
[1778119948018,62.4,80957.05,0.0,0.99662,0.0,0.64653]
[1778119948816,62.4,80957.05,0.0,0.99662,0.0,0.64653]
[1778119948950,62.4,80957.05,0.0,0.99662,0.0,0.64653]
[1778119953055,62.4,80961.93,0.0,0.99663,0.0,0.64359]
[1778119953831,62.4,80961.93,0.0,0.99663,0.0,0.64359]
[1778119953948,62.4,80961.93,0.0,0.99663,0.0,0.64359]
[1778119954062,62.4,80967.37,0.0,0.99665,0.0,0.64124]
[1778119955400,62.4,80967.37,0.0,0.99665,0.0,0.64124]
[1778119955451,62.4,80967.37,0.0,0.99665,0.0,0.64124]
[1778119959097,62.4,80972.03,0.0,0.99666,0.0,0.63924]
[1778119959999,62.4,80972.03,0.0,0.99666,0.0,0.63924]
[1778119960198,62.4,80972.03,0.0,0.99666,0.0,0.63924]
[1778119960254,62.4,80977.47,0.0,0.99667,0.0,0.6369]
[1778119961263,62.4,80977.47,0.0,0.99667,0.0,0.6369]
[1778119961452,62.4,80977.47,0.0,0.99667,0.0,0.6369]
[1778119965139,62.4,80972.57,0.0,0.99666,0.0,0.639]
[1778119967018,62.4,80972.04,0.0,0.99666,0.0,0.63923]
[1778119967200,62.4,80972.04,0.0,0.99666,0.0,0.63923]
[1778119967301,62.4,80967.49,0.0,0.99665,0.0,0.64119]
[1778119968525,62.4,80967.49,0.0,0.99665,0.0,0.64119]
[1778119968700,62.4,80966.44,0.0,0.99665,0.0,0.64164]
[1778119972190,62.4,80970.61,0.0,0.99666,0.0,0.63985]
[1778119973416,62.4,80970.61,0.0,0.99666,0.0,0.63985]
[1778119973452,62.4,80970.61,0.0,0.99666,0.0,0.63985]
[1778119974440,62.4,80971.9,0.0,0.99666,0.0,0.63929]
[1778119974450,62.4,80971.9,0.0,0.99666,0.0,0.63929]
[1778119974541,62.4,80971.9,0.0,0.99666,0.0,0.63929]
[1778119977225,62.4,80974.93,0.0,0.99667,0.0,0.63799]
[1778119981257,62.4,80969.59,0.0,0.99665,0.0,0.64029]
[1778119982264,62.4,80961.7,0.0,0.99663,0.0,0.64369]
[1778119983493,62.4,80961.7,0.0,0.99663,0.0,0.64369]
[1778119983508,62.4,80956.72,0.0,0.99662,0.0,0.64585]
[1778119983699,62.4,80956.72,0.0,0.99662,0.0,0.64585]
[1778119986292,62.4,80947.57,0.0,0.9966,0.0,0.64983]
[1778119987697,62.4,80946.1,0.0,0.99659,0.0,0.65047]
[1778119987952,62.4,80946.1,0.0,0.99659,0.0,0.65047]
[1778119988306,62.4,80946.89,0.0,0.9966,0.0,0.65013]
[1778119988996,62.4,80946.89,0.0,0.9966,0.0,0.65013]
[1778119989203,62.4,80946.89,0.0,0.9966,0.0,0.65013]
[1778119989313,62.4,80949.11,0.0,0.9966,0.0,0.64916]
[1778119994600,62.4,80949.18,0.0,0.9966,0.0,0.64913]
[1778119994701,62.4,80950.04,0.0,0.9966,0.0,0.64875]
[1778119995234,62.4,80950.04,0.0,0.9966,0.0,0.64875]
[1778119995454,62.4,80950.04,0.0,0.9966,0.0,0.64875]
[1778119995555,62.4,80949.78,0.0,0.9966,0.0,0.64887]
[1778120000393,62.4,80946.93,0.0,0.9966,0.0,0.65011]
[1778120001480,62.4,80946.93,0.0,0.9966,0.0,0.65011]
[1778120001549,62.4,80945.71,0.0,0.99659,0.0,0.65064]
[1778120001699,62.4,80945.71,0.0,0.99659,0.0,0.65064]
[1778120002507,62.4,80945.71,0.0,0.99659,0.0,0.65064]
[1778120002550,62.4,80945.91,0.0,0.99659,0.0,0.65056]
[1778120002703,62.4,80945.91,0.0,0.99659,0.0,0.65056]
[1778120006435,62.4,80948.16,0.0,0.9966,0.0,0.64957]
[1778120007767,62.4,80947.09,0.0,0.9966,0.0,0.65004]
[1778120007950,62.4,80947.09,0.0,0.9966,0.0,0.65004]
[1778120008449,62.4,80948.47,0.0,0.9966,0.0,0.64944]
[1778120009077,62.4,80948.47,0.0,0.9966,0.0,0.64944]
[1778120009201,62.4,80948.47,0.0,0.9966,0.0,0.64944]
[1778120010470,62.4,80958.6,0.0,0.99663,0.0,0.64503]
[1778120011477,62.4,80961.03,0.0,0.99664,0.0,0.64316]
[1778120011806,62.4,80961.03,0.0,0.99664,0.0,0.64316]
[1778120011951,62.4,80961.03,0.0,0.99664,0.0,0.64316]
[1778120012484,62.4,80963.41,0.0,0.99664,0.0,0.64213]
[1778120013650,62.4,80963.41,0.0,0.99664,0.0,0.64213]
[1778120013697,62.4,80965.13,0.0,0.99665,0.0,0.64139]
[1778120014498,62.4,80963.47,0.0,0.99664,0.0,0.64211]
[1778120015505,62.4,80957.88,0.0,0.99663,0.0,0.64453]
[1778120016026,62.4,80957.88,0.0,0.99663,0.0,0.64453]
[1778120016204,62.4,80957.88,0.0,0.99663,0.0,0.64453]
[1778120016512,62.4,80956.08,0.0,0.99662,0.0,0.64531]
[1778120018526,62.4,80954.04,0.0,0.99662,0.0,0.64619]
[1778120022491,62.4,80954.35,0.0,0.99662,0.0,0.64606]
[1778120022588,62.4,80952.9,0.0,0.99662,0.0,0.64669]
[1778120022702,62.4,80952.9,0.0,0.99662,0.0,0.64669]
[1778120023484,62.4,80952.9,0.0,0.99662,0.0,0.64669]
[1778120023561,62.4,80950.67,0.0,0.99661,0.0,0.64766]
[1778120023702,62.4,80950.67,0.0,0.99661,0.0,0.64766]
[1778120028501,62.4,80950.59,0.0,0.99661,0.0,0.64769]
[1778120028596,62.4,80950.5,0.0,0.99661,0.0,0.64773]
[1778120028701,62.4,80950.5,0.0,0.99661,0.0,0.64773]
[1778120029603,62.4,80949.64,0.0,0.99661,0.0,0.64811]
[1778120030024,62.4,80949.64,0.0,0.99661,0.0,0.64811]
[1778120030201,62.4,80949.64,0.0,0.99661,0.0,0.64811]
[1778120035645,62.4,80950.94,0.0,0.99661,0.0,0.64754]
[1778120036561,62.4,80950.94,0.0,0.99661,0.0,0.64754]
[1778120036703,62.4,80950.54,0.0,0.99661,0.0,0.64771]
[1778120037504,62.4,80950.54,0.0,0.99661,0.0,0.64771]
[1778120037659,62.4,80949.94,0.0,0.99661,0.0,0.64797]
[1778120037697,62.4,80949.94,0.0,0.99661,0.0,0.64797]
[1778120038668,62.4,80943.28,0.0,0.99659,0.0,0.65088]
[1778120039675,62.4,80934.97,0.0,0.99657,0.0,0.65452]
[1778120040682,62.4,80937.07,0.0,0.99657,0.0,0.6536]
[1778120041689,62.4,80942.81,0.0,0.99659,0.0,0.65108]
[1778120042703,62.4,80947.16,0.0,0.9966,0.0,0.64919]
[1778120044623,62.4,80947.16,0.0,0.9966,0.0,0.64919]
[1778120043704,62.4,80948.93,0.0,0.99661,0.0,0.64841]
[1778120044700,62.4,80948.93,0.0,0.99661,0.0,0.64841]
[1778120046725,62.4,80944.57,0.0,0.99659,0.0,0.65032]
[1778120048423,62.4,80944.57,0.0,0.99659,0.0,0.65032]
[1778120048524,62.4,80943.22,0.0,0.99659,0.0,0.65091]
[1778120049109,62.4,80943.22,0.0,0.99659,0.0,0.65091]
[1778120049201,62.4,80943.22,0.0,0.99659,0.0,0.65091]
[1778120054781,62.4,80943.7,0.0,0.99659,0.0,0.6507]
[1778120056795,62.4,80940.05,0.0,0.99658,0.0,0.65229]
[1778120057802,62.4,80936.92,0.0,0.99657,0.0,0.65366]
[1778120058993,62.4,80936.92,0.0,0.99657,0.0,0.65366]
[1778120059201,62.4,80936.92,0.0,0.99657,0.0,0.65366]
[1778120061830,62.4,80931.92,0.0,0.99656,0.0,0.65586]
[1778120063366,62.4,80931.92,0.0,0.99656,0.0,0.65586]
[1778120063449,62.4,80931.92,0.0,0.99656,0.0,0.65586]
[1778120067872,62.4,80934.66,0.0,0.99657,0.0,0.65466]
[1778120069382,62.4,80934.66,0.0,0.99657,0.0,0.65466]
[1778120069585,62.4,80931.09,0.0,0.99656,0.0,0.65623]
[1778120069816,62.4,80931.09,0.0,0.99656,0.0,0.65623]
[1778120069886,62.4,80929.47,0.0,0.99656,0.0,0.65694]
[1778120075704,62.4,80928.94,0.0,0.99656,0.0,0.65634]
[1778120075733,62.4,80928.5,0.0,0.99656,0.0,0.65653]
[1778120076935,62.4,80926.82,0.0,0.99655,0.0,0.65727]
[1778120079354,62.4,80925.75,0.0,0.99655,0.0,0.65775]
[1778120079451,62.4,80925.75,0.0,0.99655,0.0,0.65775]
[1778120079455,62.4,80922.71,0.0,0.99654,0.0,0.65909]
[1778120081970,62.4,80920.56,0.0,0.99654,0.0,0.66004]
[1778120085295,62.4,80920.78,0.0,0.99654,0.0,0.65994]
[1778120085450,62.4,80920.78,0.0,0.99654,0.0,0.65994]
[1778120085459,62.4,80924.64,0.0,0.99655,0.0,0.65824]
[1778120091008,62.4,80924.45,0.0,0.99655,0.0,0.65832]
[1778120091202,62.4,80924.45,0.0,0.99655,0.0,0.65832]
[1778120091706,62.4,80924.45,0.0,0.99655,0.0,0.65832]
[1778120092040,62.4,80923.74,0.0,0.99654,0.0,0.65863]
[1778120097275,62.4,80923.66,0.0,0.99654,0.0,0.65867]
[1778120097452,62.4,80923.66,0.0,0.99654,0.0,0.65867]
[1778120099090,62.4,80932.9,0.0,0.99657,0.0,0.6546]
[1778120100344,62.4,80932.9,0.0,0.99657,0.0,0.6546]
[1778120100449,62.4,80932.9,0.0,0.99657,0.0,0.6546]
[1778120100550,62.4,80936.14,0.0,0.99658,0.0,0.65318]
[1778120104125,62.4,80932.61,0.0,0.99657,0.0,0.65473]
[1778120105150,62.4,80932.61,0.0,0.99657,0.0,0.65473]
[1778120105200,62.4,80932.61,0.0,0.99657,0.0,0.65473]
[1778120105251,62.4,80928.94,0.0,0.99656,0.0,0.65634]
[1778120107415,62.4,80930.43,0.0,0.99656,0.0,0.65569]
[1778120107452,62.4,80930.43,0.0,0.99656,0.0,0.65569]
[1778120107516,62.4,80930.84,0.0,0.99656,0.0,0.6555]
[1778120111782,62.4,80929.59,0.0,0.99656,0.0,0.65605]
[1778120111953,62.4,80929.59,0.0,0.99656,0.0,0.65605]
[1778120114195,62.4,80922.22,0.0,0.99654,0.0,0.65931]
[1778120114905,62.4,80922.22,0.0,0.99654,0.0,0.65931]
[1778120114954,62.4,80922.22,0.0,0.99654,0.0,0.65931]
[1778120115202,62.4,80918.86,0.0,0.99653,0.0,0.66079]
[1778120116333,62.4,80918.86,0.0,0.99653,0.0,0.66079]
[1778120116449,62.4,80918.86,0.0,0.99653,0.0,0.66079]
[1778120122058,62.4,80920.04,0.0,0.99653,0.0,0.66027]
[1778120122202,62.4,80920.04,0.0,0.99653,0.0,0.66027]
[1778120122251,62.4,80924.12,0.0,0.99655,0.0,0.65847]
[1778120124604,62.4,80924.09,0.0,0.99655,0.0,0.65848]
[1778120124700,62.4,80924.09,0.0,0.99655,0.0,0.65848]
[1778120124705,62.4,80924.09,0.0,0.99655,0.0,0.65848]
[1778120126606,62.4,80923.27,0.0,0.99654,0.0,0.65884]
[1778120126702,62.4,80923.27,0.0,0.99654,0.0,0.65884]
[1778120130554,62.4,80923.85,0.0,0.99654,0.0,0.65859]
[1778120130700,62.4,80923.85,0.0,0.99654,0.0,0.65859]
[1778120130712,62.4,80927.14,0.0,0.99655,0.0,0.65713]
[1778120132344,62.4,80925.94,0.0,0.99655,0.0,0.65683]
[1778120132454,62.4,80925.94,0.0,0.99655,0.0,0.65683]
[1778120132543,62.4,80922.13,0.0,0.99654,0.0,0.65851]
[1778120133383,62.4,80922.13,0.0,0.99654,0.0,0.65851]
[1778120133449,62.4,80922.13,0.0,0.99654,0.0,0.65851]
[1778120133485,62.4,80927.23,0.0,0.99656,0.0,0.65626]
[1778120139370,62.4,80925.95,0.0,0.99655,0.0,0.65683]
[1778120142391,62.4,80934.64,0.0,0.99658,0.0,0.65301]
[1778120143399,62.4,80939.05,0.0,0.99659,0.0,0.65108]
[1778120144405,62.4,80943.28,0.0,0.9966,0.0,0.64923]
[1778120145412,62.4,80949.0,0.0,0.99661,0.0,0.64674]
[1778120147754,62.4,80951.31,0.0,0.99662,0.0,0.64573]
[1778120147799,62.4,80955.2,0.0,0.99663,0.0,0.64405]
[1778120147948,62.4,80955.2,0.0,0.99663,0.0,0.64405]
[1778120150447,62.4,80970.88,0.0,0.99667,0.0,0.63729]
[1778120151454,62.4,80975.4,0.0,0.99668,0.0,0.63535]
[1778120152461,62.4,80971.02,0.0,0.99667,0.0,0.63723]
[1778120156356,62.4,80968.46,0.0,0.99666,0.0,0.63833]
[1778120156451,62.4,80968.46,0.0,0.99666,0.0,0.63833]
[1778120156489,62.4,80968.56,0.0,0.99666,0.0,0.63828]
[1778120161524,62.4,80956.5,0.0,0.99663,0.0,0.64348]
[1778120162531,62.4,80950.54,0.0,0.99662,0.0,0.64607]
[1778120167566,62.4,80950.35,0.0,0.99662,0.0,0.64615]
[1778120169582,62.4,80959.4,0.0,0.99664,0.0,0.64223]
[1778120171596,62.4,80958.03,0.0,0.99664,0.0,0.64282]
[1778120172603,62.4,80940.0,0.0,0.99659,0.0,0.65066]
[1778120173610,62.4,80926.86,0.0,0.99656,0.0,0.65643]
[1778120174617,62.4,80927.05,0.0,0.99656,0.0,0.65634]
[1778120176632,62.4,80934.29,0.0,0.99658,0.0,0.65316]
[1778120177639,62.4,80940.87,0.0,0.99659,0.0,0.65028]
[1778120179151,62.4,80941.38,0.0,0.99659,0.0,0.65006]
[1778120179201,62.4,80941.38,0.0,0.99659,0.0,0.65006]
[1778120179653,62.4,80941.81,0.0,0.9966,0.0,0.64987]
[1778120181667,62.4,80950.77,0.0,0.99662,0.0,0.64597]
[1778120182674,62.4,80957.57,0.0,0.99664,0.0,0.64302]
[1778120186702,62.4,80953.53,0.0,0.99663,0.0,0.64477]
[1778120188716,62.4,80949.88,0.0,0.99662,0.0,0.64636]
[1778120192745,62.4,80947.37,0.0,0.99661,0.0,0.64662]
[1778120197780,62.4,80948.59,0.0,0.99662,0.0,0.64609]
[1778120199165,62.4,80948.68,0.0,0.99662,0.0,0.64605]
[1778120199201,62.4,80948.68,0.0,0.99662,0.0,0.64605]
[1778120199831,62.4,80948.68,0.0,0.99662,0.0,0.64605]
[1778120199794,62.4,80947.89,0.0,0.99662,0.0,0.6464]
[1778120200801,62.4,80943.72,0.0,0.9966,0.0,0.64821]
[1778120201699,62.4,80943.72,0.0,0.9966,0.0,0.64821]
[1778120203766,62.4,80946.61,0.0,0.99661,0.0,0.64695]
[1778120203822,62.4,80945.62,0.0,0.99661,0.0,0.64738]
[1778120203954,62.4,80945.62,0.0,0.99661,0.0,0.64738]
[1778120204829,62.4,80948.9,0.0,0.99662,0.0,0.64596]
[1778120209864,62.4,80950.55,0.0,0.99662,0.0,0.64524]
[1778120214899,62.4,80951.21,0.0,0.99662,0.0,0.64496]
[1778120216516,62.4,80951.21,0.0,0.99662,0.0,0.64496]
[1778120216698,62.4,80951.21,0.0,0.99662,0.0,0.64496]
[1778120216799,62.4,80947.73,0.0,0.99662,0.0,0.64647]
[1778120221603,62.4,80949.83,0.0,0.99662,0.0,0.64556]
[1778120221700,62.4,80949.83,0.0,0.99662,0.0,0.64556]
[1778120221839,62.4,80949.83,0.0,0.99662,0.0,0.64556]
[1778120221704,62.4,80949.69,0.0,0.99662,0.0,0.64562]
[1778120221951,62.4,80949.69,0.0,0.99662,0.0,0.64562]
[1778120226049,62.4,80949.11,0.0,0.99662,0.0,0.64587]
[1778120226199,62.4,80949.11,0.0,0.99662,0.0,0.64587]
[1778120226372,62.4,80949.11,0.0,0.99662,0.0,0.64587]
[1778120226450,62.4,80949.11,0.0,0.99662,0.0,0.64587]
[1778120226468,62.4,80947.66,0.0,0.99662,0.0,0.6465]
[1778120229012,62.4,80942.75,0.0,0.9966,0.0,0.64863]
[1778120230610,62.4,80942.75,0.0,0.9966,0.0,0.64863]
[1778120230701,62.4,80942.75,0.0,0.9966,0.0,0.64863]
[1778120230799,62.4,80938.39,0.0,0.99659,0.0,0.65054]
[1778120231293,62.4,80938.39,0.0,0.99659,0.0,0.65054]
[1778120231451,62.4,80938.39,0.0,0.99659,0.0,0.65054]
[1778120232033,62.4,80943.5,0.0,0.9966,0.0,0.64831]
[1778120237068,62.4,80946.58,0.0,0.99661,0.0,0.64697]
[1778120242225,62.4,80948.39,0.0,0.99662,0.0,0.64618]
[1778120242452,62.4,80948.39,0.0,0.99662,0.0,0.64618]
[1778120242553,62.4,80948.35,0.0,0.99662,0.0,0.6462]
[1778120242956,62.4,80948.35,0.0,0.99662,0.0,0.6462]
[1778120243203,62.4,80948.35,0.0,0.99662,0.0,0.6462]
[1778120245124,62.4,80956.21,0.0,0.99664,0.0,0.64279]
[1778120246559,62.4,80956.21,0.0,0.99664,0.0,0.64279]
[1778120246627,62.4,80956.21,0.0,0.99664,0.0,0.64279]
[1778120246700,62.4,80956.21,0.0,0.99664,0.0,0.64279]
[1778120246769,62.4,80956.58,0.0,0.99664,0.0,0.64263]
[1778120250807,62.4,80956.44,0.0,0.99664,0.0,0.64269]
[1778120250899,62.4,80955.26,0.0,0.99663,0.0,0.6432]
[1778120250950,62.4,80955.26,0.0,0.99663,0.0,0.6432]
[1778120251185,62.4,80955.26,0.0,0.99663,0.0,0.6432]
[1778120251200,62.4,80955.26,0.0,0.99663,0.0,0.6432]
[1778120251227,62.4,80952.82,0.0,0.99663,0.0,0.64344]
[1778120255194,62.4,80961.01,0.0,0.99665,0.0,0.6399]
[1778120257767,62.4,80961.83,0.0,0.99666,0.0,0.63955]
[1778120257868,62.4,80956.06,0.0,0.99664,0.0,0.64204]
[1778120257949,62.4,80956.06,0.0,0.99664,0.0,0.64204]
[1778120258628,62.4,80956.06,0.0,0.99664,0.0,0.64204]
[1778120258699,62.4,80956.06,0.0,0.99664,0.0,0.64204]
[1778120258729,62.4,80953.03,0.0,0.99663,0.0,0.64335]
[1778120261245,62.4,80947.47,0.0,0.99662,0.0,0.64576]
[1778120262252,62.4,80935.53,0.0,0.99659,0.0,0.65096]
[1778120263259,62.4,80931.25,0.0,0.99658,0.0,0.65284]
[1778120264599,62.4,80931.25,0.0,0.99658,0.0,0.65284]
[1778120264700,62.4,80931.25,0.0,0.99658,0.0,0.65284]
[1778120264765,62.4,80934.49,0.0,0.99659,0.0,0.65142]
[1778120265323,62.4,80934.49,0.0,0.99659,0.0,0.65142]
[1778120265451,62.4,80934.49,0.0,0.99659,0.0,0.65142]
[1778120266280,62.4,80940.08,0.0,0.9966,0.0,0.64897]
[1778120267645,62.4,80940.08,0.0,0.9966,0.0,0.64897]
[1778120267703,62.4,80940.08,0.0,0.9966,0.0,0.64897]
[1778120267786,62.4,80945.92,0.0,0.99661,0.0,0.64643]
[1778120272623,62.4,80945.89,0.0,0.99661,0.0,0.64644]
[1778120272701,62.4,80945.89,0.0,0.99661,0.0,0.64644]
[1778120277357,62.4,80951.02,0.0,0.99663,0.0,0.64422]
[1778120278801,62.4,80951.02,0.0,0.99663,0.0,0.64422]
[1778120278833,62.4,80952.17,0.0,0.99663,0.0,0.64372]
[1778120278953,62.4,80952.17,0.0,0.99663,0.0,0.64372]
[1778120279386,62.4,80952.17,0.0,0.99663,0.0,0.64372]
[1778120279449,62.4,80952.17,0.0,0.99663,0.0,0.64372]
[1778120283399,62.4,80955.5,0.0,0.99664,0.0,0.64228]
[1778120284406,62.4,80959.85,0.0,0.99665,0.0,0.6404]
[1778120285858,62.4,80959.85,0.0,0.99665,0.0,0.6404]
[1778120285949,62.4,80959.85,0.0,0.99665,0.0,0.6404]
[1778120285879,62.4,80959.25,0.0,0.99665,0.0,0.64066]
[1778120286420,62.4,80961.15,0.0,0.99665,0.0,0.63984]
[1778120287231,62.4,80961.15,0.0,0.99665,0.0,0.63984]
[1778120287448,62.4,80961.15,0.0,0.99665,0.0,0.63984]
[1778120287507,62.4,80967.61,0.0,0.99667,0.0,0.63706]
[1778120288435,62.4,80970.51,0.0,0.99668,0.0,0.63582]
[1778120290449,62.4,80975.79,0.0,0.99669,0.0,0.63356]
[1778120291258,62.4,80975.79,0.0,0.99669,0.0,0.63356]
[1778120291452,62.4,80975.79,0.0,0.99669,0.0,0.63356]
[1778120293994,62.4,80973.16,0.0,0.99668,0.0,0.63469]
[1778120294203,62.4,80973.16,0.0,0.99668,0.0,0.63469]
[1778120294477,62.4,80972.8,0.0,0.99668,0.0,0.63484]
[1778120296668,62.4,80970.81,0.0,0.99668,0.0,0.63569]
[1778120296699,62.4,80970.81,0.0,0.99668,0.0,0.63569]
[1778120296783,62.4,80967.6,0.0,0.99667,0.0,0.63707]
[1778120298505,62.4,80963.97,0.0,0.99666,0.0,0.63863]
[1778120301819,62.4,80962.3,0.0,0.99666,0.0,0.63935]
[1778120301952,62.4,80962.3,0.0,0.99666,0.0,0.63935]
[1778120305554,62.4,80968.46,0.0,0.99667,0.0,0.6367]
[1778120306975,62.4,80969.51,0.0,0.99668,0.0,0.63625]
[1778120307224,62.4,80969.51,0.0,0.99668,0.0,0.63625]
[1778120307733,62.4,80969.51,0.0,0.99668,0.0,0.63625]
[1778120307950,62.4,80969.51,0.0,0.99668,0.0,0.63625]
[1778120307802,62.4,80966.7,0.0,0.99667,0.0,0.63745]
[1778120310559,62.4,80966.55,0.0,0.99667,0.0,0.63752]
[1778120310699,62.4,80966.55,0.0,0.99667,0.0,0.63752]
[1778120312746,62.4,80965.88,0.0,0.99667,0.0,0.63699]
[1778120312951,62.4,80965.88,0.0,0.99667,0.0,0.63699]
[1778120312897,62.4,80966.01,0.0,0.99667,0.0,0.63694]
[1778120313611,62.4,80966.71,0.0,0.99667,0.0,0.63664]
[1778120316632,62.4,80963.76,0.0,0.99666,0.0,0.6379]
[1778120317224,62.4,80963.76,0.0,0.99666,0.0,0.6379]
[1778120317452,62.4,80963.76,0.0,0.99666,0.0,0.6379]
[1778120317639,62.4,80967.5,0.0,0.99667,0.0,0.6363]
[1778120321667,62.4,80974.61,0.0,0.99669,0.0,0.63326]
[1778120322674,62.4,80971.68,0.0,0.99668,0.0,0.63451]
[1778120323150,62.4,80971.68,0.0,0.99668,0.0,0.63451]
[1778120323200,62.4,80971.68,0.0,0.99668,0.0,0.63451]
[1778120323687,62.4,80971.68,0.0,0.99668,0.0,0.63451]
[1778120323703,62.4,80971.68,0.0,0.99668,0.0,0.63451]
[1778120323736,62.4,80971.5,0.0,0.99668,0.0,0.63458]
[1778120326702,62.4,80967.75,0.0,0.99667,0.0,0.63619]
[1778120327733,62.4,80967.75,0.0,0.99667,0.0,0.63619]
[1778120327953,62.4,80967.75,0.0,0.99667,0.0,0.63619]
[1778120327884,62.4,80965.04,0.0,0.99667,0.0,0.63735]
[1778120328170,62.4,80965.04,0.0,0.99667,0.0,0.63735]
[1778120328203,62.4,80965.04,0.0,0.99667,0.0,0.63735]
[1778120328716,62.4,80964.26,0.0,0.99667,0.0,0.63769]
[1778120333751,62.4,80964.77,0.0,0.99667,0.0,0.63747]
[1778120338786,62.4,80965.66,0.0,0.99667,0.0,0.63709]
[1778120342744,62.4,80964.94,0.0,0.99667,0.0,0.6374]
[1778120342950,62.4,80964.94,0.0,0.99667,0.0,0.6374]
[1778120342814,62.4,80965.77,0.0,0.99667,0.0,0.63704]
[1778120343243,62.4,80965.77,0.0,0.99667,0.0,0.63704]
[1778120343450,62.4,80965.77,0.0,0.99667,0.0,0.63704]
[1778120343821,62.4,80965.78,0.0,0.99667,0.0,0.63704]
[1778120348207,62.4,80964.86,0.0,0.99667,0.0,0.63743]
[1778120348452,62.4,80964.86,0.0,0.99667,0.0,0.63743]
[1778120353043,62.4,80965.48,0.0,0.99667,0.0,0.63716]
[1778120353201,62.4,80965.48,0.0,0.99667,0.0,0.63716]
[1778120353891,62.4,80965.52,0.0,0.99667,0.0,0.63715]
[1778120356608,62.4,80967.2,0.0,0.99667,0.0,0.63643]
[1778120356704,62.4,80967.2,0.0,0.99667,0.0,0.63643]
[1778120357919,62.4,80956.69,0.0,0.99665,0.0,0.64095]
[1778120359860,62.4,80956.69,0.0,0.99665,0.0,0.64095]
[1778120359950,62.4,80956.69,0.0,0.99665,0.0,0.64095]
[1778120359933,62.4,80953.48,0.0,0.99664,0.0,0.64233]
[1778120360940,62.4,80948.52,0.0,0.99663,0.0,0.64448]
[1778120361947,62.4,80944.26,0.0,0.99661,0.0,0.64633]
[1778120362365,62.4,80944.26,0.0,0.99661,0.0,0.64633]
[1778120362408,62.4,80944.26,0.0,0.99661,0.0,0.64633]
[1778120362954,62.4,80943.21,0.0,0.99661,0.0,0.64679]
[1778120363085,62.4,80943.21,0.0,0.99661,0.0,0.64679]
[1778120363205,62.4,80943.21,0.0,0.99661,0.0,0.64679]
[1778120368997,62.4,80944.74,0.0,0.99662,0.0,0.64612]
[1778120370919,62.4,80944.53,0.0,0.99662,0.0,0.64621]
[1778120370952,62.4,80944.53,0.0,0.99662,0.0,0.64621]
[1778120371011,62.4,80942.86,0.0,0.99662,0.0,0.64612]
[1778120371505,62.4,80942.86,0.0,0.99662,0.0,0.64612]
[1778120371702,62.4,80942.86,0.0,0.99662,0.0,0.64612]
[1778120373025,62.4,80945.39,0.0,0.99662,0.0,0.64502]
[1778120374032,62.4,80948.0,0.0,0.99663,0.0,0.64389]
[1778120374596,62.4,80948.0,0.0,0.99663,0.0,0.64389]
[1778120374703,62.4,80948.0,0.0,0.99663,0.0,0.64389]
[1778120375039,62.4,80949.94,0.0,0.99663,0.0,0.64305]
[1778120375568,62.4,80949.94,0.0,0.99663,0.0,0.64305]
[1778120375699,62.4,80949.94,0.0,0.99663,0.0,0.64305]
[1778120377053,62.4,80954.68,0.0,0.99665,0.0,0.641]
[1778120378060,62.4,80960.09,0.0,0.99666,0.0,0.63867]
[1778120379599,62.4,80960.09,0.0,0.99666,0.0,0.63867]
[1778120379703,62.4,80960.09,0.0,0.99666,0.0,0.63867]
[1778120380687,62.4,80958.99,0.0,0.99666,0.0,0.63914]
[1778120380697,62.4,80958.99,0.0,0.99666,0.0,0.63914]
[1778120380788,62.4,80958.54,0.0,0.99666,0.0,0.63933]
[1778120385109,62.4,80961.26,0.0,0.99666,0.0,0.63816]
[1778120386662,62.4,80961.26,0.0,0.99666,0.0,0.63816]
[1778120386701,62.4,80961.26,0.0,0.99666,0.0,0.63816]
[1778120388130,62.4,80955.26,0.0,0.99665,0.0,0.64075]
[1778120393165,62.4,80945.34,0.0,0.99662,0.0,0.64504]
[1778120394172,62.4,80932.5,0.0,0.99659,0.0,0.65063]
[1778120395179,62.4,80926.99,0.0,0.99657,0.0,0.65305]
[1778120396186,62.4,80924.0,0.0,0.99657,0.0,0.65436]
[1778120397193,62.4,80920.28,0.0,0.99656,0.0,0.656]
[1778120398623,62.4,80920.28,0.0,0.99656,0.0,0.656]
[1778120398702,62.4,80920.28,0.0,0.99656,0.0,0.656]
[1778120398717,62.4,80918.97,0.0,0.99655,0.0,0.65657]
[1778120399150,62.4,80918.97,0.0,0.99655,0.0,0.65657]
[1778120399202,62.4,80918.97,0.0,0.99655,0.0,0.65657]
[1778120400219,62.4,80915.73,0.0,0.99654,0.0,0.658]
[1778120401222,62.4,80908.41,0.0,0.99653,0.0,0.66124]
[1778120403236,62.4,80911.79,0.0,0.99653,0.0,0.65974]
[1778120406295,62.4,80913.67,0.0,0.99654,0.0,0.65891]
[1778120406451,62.4,80913.67,0.0,0.99654,0.0,0.65891]
[1778120406853,62.4,80914.7,0.0,0.99654,0.0,0.65846]
[1778120407489,62.4,80914.7,0.0,0.99654,0.0,0.65846]
[1778120407702,62.4,80914.7,0.0,0.99654,0.0,0.65846]
[1778120412299,62.4,80919.96,0.0,0.99656,0.0,0.65614]
[1778120413281,62.4,80919.96,0.0,0.99656,0.0,0.65614]
[1778120413451,62.4,80919.96,0.0,0.99656,0.0,0.65614]
[1778120414069,62.4,80919.96,0.0,0.99656,0.0,0.65614]
[1778120413550,62.4,80923.38,0.0,0.99656,0.0,0.65463]
[1778120414200,62.4,80923.38,0.0,0.99656,0.0,0.65463]
[1778120415320,62.4,80925.49,0.0,0.99657,0.0,0.6537]
[1778120416801,62.4,80925.49,0.0,0.99657,0.0,0.6537]
[1778120416951,62.4,80925.49,0.0,0.99657,0.0,0.6537]
[1778120416997,62.4,80923.18,0.0,0.99656,0.0,0.65472]
[1778120420701,62.4,80923.09,0.0,0.99656,0.0,0.65476]
[1778120420953,62.4,80923.09,0.0,0.99656,0.0,0.65476]
[1778120421051,62.4,80923.73,0.0,0.99657,0.0,0.65448]
[1778120424383,62.4,80928.38,0.0,0.99658,0.0,0.65244]
[1778120425408,62.4,80928.38,0.0,0.99658,0.0,0.65244]
[1778120425452,62.4,80928.38,0.0,0.99658,0.0,0.65244]
[1778120430748,62.4,80930.41,0.0,0.99658,0.0,0.65155]
[1778120430953,62.4,80930.41,0.0,0.99658,0.0,0.65155]
[1778120431019,62.4,80932.04,0.0,0.99659,0.0,0.65001]
[1778120431635,62.4,80932.04,0.0,0.99659,0.0,0.65001]
[1778120431705,62.4,80932.04,0.0,0.99659,0.0,0.65001]
[1778120433446,62.4,80935.18,0.0,0.9966,0.0,0.64864]
[1778120439488,62.4,80935.12,0.0,0.9966,0.0,0.64866]
[1778120444523,62.4,80935.49,0.0,0.9966,0.0,0.6485]
[1778120449558,62.4,80935.72,0.0,0.9966,0.0,0.6484]
[1778120450565,62.4,80938.74,0.0,0.99661,0.0,0.64708]
[1778120451572,62.4,80942.21,0.0,0.99662,0.0,0.64558]
[1778120452296,62.4,80942.21,0.0,0.99662,0.0,0.64558]
[1778120452452,62.4,80942.21,0.0,0.99662,0.0,0.64558]
[1778120452579,62.4,80944.13,0.0,0.99662,0.0,0.64474]
[1778120453400,62.4,80944.13,0.0,0.99662,0.0,0.64474]
[1778120453453,62.4,80944.13,0.0,0.99662,0.0,0.64474]
[1778120458621,62.4,80946.17,0.0,0.99663,0.0,0.64386]
[1778120459628,62.4,80957.15,0.0,0.99666,0.0,0.63911]
[1778120460635,62.4,80956.64,0.0,0.99665,0.0,0.63933]
[1778120461193,62.4,80956.64,0.0,0.99665,0.0,0.63933]
[1778120461200,62.4,80956.64,0.0,0.99665,0.0,0.63933]
[1778120461642,62.4,80954.43,0.0,0.99665,0.0,0.64029]
[1778120462851,62.4,80954.43,0.0,0.99665,0.0,0.64029]
[1778120462956,62.4,80954.43,0.0,0.99665,0.0,0.64029]
[1778120468691,62.4,80954.21,0.0,0.99665,0.0,0.64038]
[1778120472719,62.4,80951.02,0.0,0.99664,0.0,0.64176]
[1778120473679,62.4,80951.02,0.0,0.99664,0.0,0.64176]
[1778120473702,62.4,80951.02,0.0,0.99664,0.0,0.64176]
[1778120473780,62.4,80943.71,0.0,0.99662,0.0,0.64492]
[1778120475031,62.4,80943.71,0.0,0.99662,0.0,0.64492]
[1778120475052,62.4,80943.71,0.0,0.99662,0.0,0.64492]
[1778120480775,62.4,80942.66,0.0,0.99662,0.0,0.64538]
[1778120481322,62.4,80942.66,0.0,0.99662,0.0,0.64538]
[1778120481449,62.4,80942.66,0.0,0.99662,0.0,0.64538]
[1778120481782,62.4,80942.68,0.0,0.99662,0.0,0.64537]
[1778120482432,62.4,80942.68,0.0,0.99662,0.0,0.64537]
[1778120482451,62.4,80942.68,0.0,0.99662,0.0,0.64537]
[1778120483799,62.4,80938.18,0.0,0.99661,0.0,0.64733]
[1778120486665,62.4,80939.18,0.0,0.99661,0.0,0.64689]
[1778120486703,62.4,80939.18,0.0,0.99661,0.0,0.64689]
[1778120487827,62.4,80935.54,0.0,0.9966,0.0,0.64848]
[1778120488834,62.4,80932.37,0.0,0.99659,0.0,0.64986]
[1778120490848,62.4,80936.9,0.0,0.9966,0.0,0.64789]
[1778120491320,62.4,80936.9,0.0,0.9966,0.0,0.64789]
[1778120491447,62.4,80936.9,0.0,0.9966,0.0,0.64789]
[1778120491855,62.4,80938.57,0.0,0.99661,0.0,0.64633]
[1778120493700,62.4,80939.43,0.0,0.99661,0.0,0.64596]
[1778120493869,62.4,80940.24,0.0,0.99662,0.0,0.64561]
[1778120495839,62.4,80940.17,0.0,0.99662,0.0,0.64564]
[1778120495952,62.4,80940.17,0.0,0.99662,0.0,0.64564]
[1778120497897,62.4,80934.39,0.0,0.9966,0.0,0.64815]
[1778120500631,62.4,80935.3,0.0,0.9966,0.0,0.64776]
[1778120500698,62.4,80935.3,0.0,0.9966,0.0,0.64776]
[1778120500868,62.4,80935.3,0.0,0.9966,0.0,0.64776]
[1778120500951,62.4,80935.3,0.0,0.9966,0.0,0.64776]
[1778120501050,62.4,80936.56,0.0,0.99661,0.0,0.64721]
[1778120503939,62.4,80928.16,0.0,0.99659,0.0,0.65088]
[1778120505586,62.4,80928.17,0.0,0.99659,0.0,0.65087]
[1778120505699,62.4,80928.17,0.0,0.99659,0.0,0.65087]
[1778120509982,62.4,80922.75,0.0,0.99657,0.0,0.65325]
[1778120510989,62.4,80917.49,0.0,0.99656,0.0,0.65556]
[1778120511495,62.4,80917.49,0.0,0.99656,0.0,0.65556]
[1778120511703,62.4,80917.49,0.0,0.99656,0.0,0.65556]
[1778120513136,62.4,80916.44,0.0,0.99656,0.0,0.65602]
[1778120513200,62.4,80916.4,0.0,0.99655,0.0,0.65604]
[1778120514010,62.4,80916.45,0.0,0.99656,0.0,0.65602]
[1778120519045,62.4,80915.46,0.0,0.99655,0.0,0.65645]
[1778120521059,62.4,80911.27,0.0,0.99654,0.0,0.6583]
[1778120522549,62.4,80909.79,0.0,0.99654,0.0,0.65896]
[1778120522699,62.4,80909.79,0.0,0.99654,0.0,0.65896]
[1778120527914,62.4,80907.55,0.0,0.99653,0.0,0.65995]
[1778120527950,62.4,80907.55,0.0,0.99653,0.0,0.65995]
[1778120528596,62.4,80907.05,0.0,0.99653,0.0,0.66017]
[1778120528702,62.4,80907.05,0.0,0.99653,0.0,0.66017]
[1778120529115,62.4,80907.09,0.0,0.99653,0.0,0.66015]
[1778120533862,62.4,80906.67,0.0,0.99653,0.0,0.66034]
[1778120533949,62.4,80906.67,0.0,0.99653,0.0,0.66034]
[1778120539185,62.4,80907.43,0.0,0.99653,0.0,0.66]
[1778120542679,62.4,80908.29,0.0,0.99653,0.0,0.65962]
[1778120542699,62.4,80908.29,0.0,0.99653,0.0,0.65962]
[1778120544387,62.4,80907.51,0.0,0.99653,0.0,0.65997]
[1778120544452,62.4,80907.51,0.0,0.99653,0.0,0.65997]
[1778120544488,62.4,80907.34,0.0,0.99653,0.0,0.66004]
[1778120547463,62.4,80906.09,0.0,0.99653,0.0,0.6606]
[1778120547703,62.4,80906.09,0.0,0.99653,0.0,0.6606]
[1778120551571,62.4,80906.9,0.0,0.99653,0.0,0.66024]
[1778120551706,62.4,80906.9,0.0,0.99653,0.0,0.66024]
[1778120551777,62.4,80902.99,0.0,0.99652,0.0,0.66113]
[1778120554220,62.4,80901.76,0.0,0.99652,0.0,0.66168]
[1778120553284,62.4,80905.81,0.0,0.99653,0.0,0.65988]
[1778120554461,62.4,80905.81,0.0,0.99653,0.0,0.65988]
[1778120554544,62.4,80906.85,0.0,0.99653,0.0,0.65942]
[1778120555583,62.4,80906.85,0.0,0.99653,0.0,0.65942]
[1778120555703,62.4,80906.85,0.0,0.99653,0.0,0.65942]
[1778120557312,62.4,80901.36,0.0,0.99652,0.0,0.66186]
[1778120558911,62.4,80901.36,0.0,0.99652,0.0,0.66186]
[1778120558948,62.4,80901.36,0.0,0.99652,0.0,0.66186]
[1778120559012,62.4,80898.01,0.0,0.99651,0.0,0.66335]
[1778120561522,62.4,80899.21,0.0,0.99651,0.0,0.66281]
[1778120561699,62.4,80899.21,0.0,0.99651,0.0,0.66281]
[1778120563354,62.4,80903.75,0.0,0.99653,0.0,0.6608]
[1778120564361,62.4,80910.19,0.0,0.99654,0.0,0.65795]
[1778120565557,62.4,80910.19,0.0,0.99654,0.0,0.65795]
[1778120565704,62.4,80910.19,0.0,0.99654,0.0,0.65795]
[1778120565804,62.4,80912.92,0.0,0.99655,0.0,0.65674]
[1778120568371,62.4,80914.41,0.0,0.99655,0.0,0.65608]
[1778120568451,62.4,80914.41,0.0,0.99655,0.0,0.65608]
[1778120573424,62.4,80920.95,0.0,0.99657,0.0,0.65321]
[1778120576716,62.4,80922.85,0.0,0.99658,0.0,0.65237]
[1778120576952,62.4,80922.85,0.0,0.99658,0.0,0.65237]
[1778120576973,62.4,80923.02,0.0,0.99658,0.0,0.6523]
[1778120582487,62.4,80927.85,0.0,0.99659,0.0,0.65018]
[1778120587522,62.4,80928.58,0.0,0.99659,0.0,0.64986]
[1778120589536,62.4,80938.46,0.0,0.99662,0.0,0.64556]
[1778120590543,62.4,80947.92,0.0,0.99664,0.0,0.64146]
[1778120591550,62.4,80958.97,0.0,0.99667,0.0,0.6367]
[1778120593204,62.4,80958.97,0.0,0.99667,0.0,0.6367]
[1778120592557,62.4,80962.38,0.0,0.99668,0.0,0.63524]
[1778120593448,62.4,80962.38,0.0,0.99668,0.0,0.63524]
[1778120598599,62.4,80966.41,0.0,0.99669,0.0,0.63352]
[1778120603634,62.4,80967.38,0.0,0.99669,0.0,0.6331]
[1778120605326,62.4,80966.45,0.0,0.99669,0.0,0.6335]
[1778120605453,62.4,80966.45,0.0,0.99669,0.0,0.6335]
[1778120605648,62.4,80965.42,0.0,0.99669,0.0,0.63394]
[1778120606656,62.4,80961.45,0.0,0.99668,0.0,0.63564]
[1778120611691,62.4,80960.92,0.0,0.99668,0.0,0.63505]
[1778120614712,62.4,80969.07,0.0,0.9967,0.0,0.63157]
[1778120616726,62.4,80965.91,0.0,0.99669,0.0,0.63292]
[1778120620754,62.4,80971.53,0.0,0.99671,0.0,0.63052]
[1778120623775,62.4,80976.01,0.0,0.99672,0.0,0.62862]
[1778120626796,62.4,80981.95,0.0,0.99673,0.0,0.6261]
[1778120629817,62.4,80987.78,0.0,0.99675,0.0,0.62364]
[1778120633845,62.4,80991.03,0.0,0.99675,0.0,0.62227]
[1778120636866,62.4,80996.08,0.0,0.99677,0.0,0.62015]
[1778120639887,62.4,80990.57,0.0,0.99675,0.0,0.62246]
[1778120640894,62.4,80986.35,0.0,0.99674,0.0,0.62424]
[1778120644922,62.4,80983.01,0.0,0.99673,0.0,0.62565]
[1778120646937,62.4,80976.14,0.0,0.99672,0.0,0.62856]
[1778120647943,62.4,80972.2,0.0,0.99671,0.0,0.63024]
[1778120649957,62.4,80962.96,0.0,0.99668,0.0,0.63418]
[1778120650964,62.4,80959.61,0.0,0.99667,0.0,0.63561]
[1778120654992,62.4,80953.18,0.0,0.99666,0.0,0.63837]
[1778120655999,62.4,80948.44,0.0,0.99665,0.0,0.64042]
[1778120657006,62.4,80943.81,0.0,0.99663,0.0,0.64242]
[1778120658013,62.4,80939.32,0.0,0.99662,0.0,0.64436]
[1778120659020,62.4,80934.95,0.0,0.99661,0.0,0.64626]
[1778120664055,62.4,80934.43,0.0,0.99661,0.0,0.64649]
[1778120665632,62.4,80934.58,0.0,0.99661,0.0,0.64642]
[1778120665698,62.4,80934.58,0.0,0.99661,0.0,0.64642]
[1778120671104,62.4,80934.04,0.0,0.99661,0.0,0.64583]
[1778120673023,62.4,80933.13,0.0,0.99661,0.0,0.64623]
[1778120673201,62.4,80933.13,0.0,0.99661,0.0,0.64623]
[1778120673299,62.4,80932.92,0.0,0.99661,0.0,0.64632]
[1778120679160,62.4,80937.52,0.0,0.99662,0.0,0.64432]
[1778120679944,62.4,80937.52,0.0,0.99662,0.0,0.64432]
[1778120679952,62.4,80937.52,0.0,0.99662,0.0,0.64432]
[1778120680167,62.4,80939.17,0.0,0.99663,0.0,0.64361]
[1778120683188,62.4,80934.11,0.0,0.99661,0.0,0.6458]
[1778120684195,62.4,80931.05,0.0,0.99661,0.0,0.64714]
[1778120689230,62.4,80933.47,0.0,0.99661,0.0,0.64608]
[1778120694265,62.4,80923.48,0.0,0.99659,0.0,0.65044]
[1778120695272,62.4,80913.22,0.0,0.99656,0.0,0.65494]
[1778120697286,62.4,80910.71,0.0,0.99655,0.0,0.65605]
[1778120701314,62.4,80915.71,0.0,0.99657,0.0,0.65385]
[1778120704335,62.4,80910.48,0.0,0.99655,0.0,0.65615]
[1778120705342,62.4,80905.7,0.0,0.99654,0.0,0.65826]
[1778120707356,62.4,80902.56,0.0,0.99653,0.0,0.65965]
[1778120710377,62.4,80906.9,0.0,0.99654,0.0,0.65773]
[1778120711384,62.4,80911.02,0.0,0.99655,0.0,0.65591]
[1778120713433,62.4,80918.87,0.0,0.99657,0.0,0.65246]
[1778120714405,62.4,80925.82,0.0,0.99659,0.0,0.64942]
[1778120715412,62.4,80929.03,0.0,0.9966,0.0,0.64802]
[1778120716585,62.4,80929.9,0.0,0.9966,0.0,0.64764]
[1778120721455,62.4,80923.67,0.0,0.99659,0.0,0.65036]
[1778120723468,62.4,80918.73,0.0,0.99657,0.0,0.65252]
[1778120728503,62.4,80917.49,0.0,0.99657,0.0,0.65306]
[1778120734545,62.4,80914.92,0.0,0.99657,0.0,0.65336]
[1778120736559,62.4,80911.25,0.0,0.99656,0.0,0.65498]
[1778120739580,62.4,80908.12,0.0,0.99655,0.0,0.65636]
[1778120744615,62.4,80909.87,0.0,0.99655,0.0,0.65558]
[1778120749650,62.4,80907.99,0.0,0.99655,0.0,0.65641]
[1778120752671,62.4,80903.9,0.0,0.99654,0.0,0.65822]
[1778120753845,62.4,80903.9,0.0,0.99654,0.0,0.65822]
[1778120753955,62.4,80903.9,0.0,0.99654,0.0,0.65822]
[1778120754056,62.4,80904.06,0.0,0.99654,0.0,0.65815]
[1778120759720,62.4,80902.59,0.0,0.99654,0.0,0.6588]
[1778120765762,62.4,80900.68,0.0,0.99653,0.0,0.65964]
[1778120769446,62.4,80900.63,0.0,0.99653,0.0,0.65967]
[1778120771702,62.4,80899.74,0.0,0.99653,0.0,0.66006]
[1778120774186,62.4,80901.01,0.0,0.99653,0.0,0.6595]
[1778120774202,62.4,80901.01,0.0,0.99653,0.0,0.6595]
[1778120774287,62.4,80901.56,0.0,0.99653,0.0,0.65925]
[1778120776839,62.4,80906.18,0.0,0.99655,0.0,0.65721]
[1778120777651,62.4,80906.18,0.0,0.99655,0.0,0.65721]
[1778120777702,62.4,80906.18,0.0,0.99655,0.0,0.65721]
[1778120782883,62.4,80905.6,0.0,0.99654,0.0,0.65747]
[1778120785947,62.4,80905.91,0.0,0.99654,0.0,0.65733]
[1778120786060,62.4,80905.91,0.0,0.99654,0.0,0.65733]
[1778120786201,62.4,80905.91,0.0,0.99654,0.0,0.65733]
[1778120786302,62.4,80905.11,0.0,0.99654,0.0,0.65768]
[1778120790359,62.4,80903.43,0.0,0.99654,0.0,0.65843]
[1778120790452,62.4,80903.43,0.0,0.99654,0.0,0.65843]
[1778120790412,62.4,80903.1,0.0,0.99654,0.0,0.65857]
[1778120790920,62.4,80903.1,0.0,0.99654,0.0,0.65857]
[1778120790948,62.4,80903.1,0.0,0.99654,0.0,0.65857]
[1778120791021,62.4,80900.8,0.0,0.99654,0.0,0.65875]
[1778120791945,62.4,80901.82,0.0,0.99654,0.0,0.6583]
[1778120795168,62.4,80901.76,0.0,0.99654,0.0,0.65833]
[1778120795201,62.4,80901.76,0.0,0.99654,0.0,0.65833]
[1778120795269,62.4,80904.62,0.0,0.99655,0.0,0.65707]
[1778120795715,62.4,80904.62,0.0,0.99655,0.0,0.65707]
[1778120795950,62.4,80904.62,0.0,0.99655,0.0,0.65707]
[1778120796980,62.4,80899.16,0.0,0.99653,0.0,0.65948]
[1778120797987,62.4,80895.46,0.0,0.99652,0.0,0.66112]
[1778120798878,62.4,80895.46,0.0,0.99652,0.0,0.66112]
[1778120798955,62.4,80895.46,0.0,0.99652,0.0,0.66112]
[1778120798994,62.4,80899.65,0.0,0.99653,0.0,0.65926]
[1778120800004,62.4,80903.01,0.0,0.99654,0.0,0.65778]
[1778120801371,62.4,80903.01,0.0,0.99654,0.0,0.65778]
[1778120801449,62.4,80903.01,0.0,0.99654,0.0,0.65778]
[1778120809852,62.4,80904.92,0.0,0.99655,0.0,0.65693]
[1778120809951,62.4,80904.92,0.0,0.99655,0.0,0.65693]
[1778120810074,62.4,80904.94,0.0,0.99655,0.0,0.65692]
[1778120810625,62.4,80904.94,0.0,0.99655,0.0,0.65692]
[1778120810704,62.4,80904.94,0.0,0.99655,0.0,0.65692]
[1778120816118,62.4,80904.76,0.0,0.99655,0.0,0.657]
[1778120821153,62.4,80904.52,0.0,0.99655,0.0,0.65711]
[1778120827195,62.4,80903.87,0.0,0.99654,0.0,0.6574]
[1778120829216,62.4,80904.91,0.0,0.99655,0.0,0.65694]
[1778120829451,62.4,80904.91,0.0,0.99655,0.0,0.65694]
[1778120829301,62.4,80903.57,0.0,0.99654,0.0,0.65753]
[1778120829781,62.4,80903.57,0.0,0.99654,0.0,0.65753]
[1778120829951,62.4,80903.57,0.0,0.99654,0.0,0.65753]
[1778120835251,62.4,80902.06,0.0,0.99654,0.0,0.6582]
[1778120838497,62.4,80901.43,0.0,0.99654,0.0,0.65848]
[1778120838702,62.4,80901.04,0.0,0.99654,0.0,0.65865]
[1778120839005,62.4,80901.04,0.0,0.99654,0.0,0.65865]
[1778120839203,62.4,80901.04,0.0,0.99654,0.0,0.65865]
[1778120839279,62.4,80901.43,0.0,0.99654,0.0,0.65848]
[1778120843307,62.4,80898.46,0.0,0.99653,0.0,0.65979]
[1778120844314,62.4,80892.43,0.0,0.99651,0.0,0.66247]
[1778120845561,62.4,80889.98,0.0,0.99651,0.0,0.66356]
[1778120845701,62.4,80889.98,0.0,0.99651,0.0,0.66356]
[1778120846288,62.4,80889.98,0.0,0.99651,0.0,0.66356]
[1778120846450,62.4,80889.98,0.0,0.99651,0.0,0.66356]
[1778120846329,62.4,80889.68,0.0,0.99651,0.0,0.66369]
[1778120848343,62.4,80894.08,0.0,0.99652,0.0,0.66173]
[1778120849350,62.4,80897.03,0.0,0.99653,0.0,0.66043]
[1778120850575,62.4,80896.92,0.0,0.99653,0.0,0.66047]
[1778120850702,62.4,80896.92,0.0,0.99653,0.0,0.66047]
[1778120850748,62.4,80896.92,0.0,0.99653,0.0,0.66047]
[1778120850950,62.4,80896.92,0.0,0.99653,0.0,0.66047]
[1778120851364,62.4,80898.92,0.0,0.99653,0.0,0.65875]
[1778120855620,62.4,80896.81,0.0,0.99653,0.0,0.65968]
[1778120855686,62.4,80896.81,0.0,0.99653,0.0,0.65968]
[1778120855704,62.4,80896.81,0.0,0.99653,0.0,0.65968]
[1778120856399,62.4,80897.1,0.0,0.99653,0.0,0.65956]
[1778120861069,62.4,80899.29,0.0,0.99654,0.0,0.65859]
[1778120861205,62.4,80899.29,0.0,0.99654,0.0,0.65859]
[1778120861693,62.4,80899.24,0.0,0.99654,0.0,0.65861]
[1778120861700,62.4,80899.24,0.0,0.99654,0.0,0.65861]
[1778120862441,62.4,80898.38,0.0,0.99653,0.0,0.65899]
[1778120867476,62.4,80897.66,0.0,0.99653,0.0,0.65931]
[1778120872511,62.4,80896.21,0.0,0.99653,0.0,0.65995]
[1778120873765,62.4,80896.0,0.0,0.99653,0.0,0.66004]
[1778120873951,62.4,80896.0,0.0,0.99653,0.0,0.66004]
[1778120878742,62.4,80898.54,0.0,0.99653,0.0,0.65892]
[1778120878950,62.4,80898.54,0.0,0.99653,0.0,0.65892]
[1778120879523,62.4,80898.54,0.0,0.99653,0.0,0.65892]
[1778120879003,62.4,80901.68,0.0,0.99654,0.0,0.65753]
[1778120879702,62.4,80901.68,0.0,0.99654,0.0,0.65753]
[1778120885602,62.4,80903.6,0.0,0.99655,0.0,0.65668]
[1778120890638,62.4,80901.15,0.0,0.99654,0.0,0.65776]
[1778120896680,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120898225,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120898454,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120898550,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120898762,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120898951,62.4,80901.09,0.0,0.99654,0.0,0.65779]
[1778120903269,62.4,80902.08,0.0,0.99654,0.0,0.65735]
[1778120903450,62.4,80902.08,0.0,0.99654,0.0,0.65735]
[1778120903502,62.4,80908.04,0.0,0.99656,0.0,0.65472]
[1778120903951,62.4,80908.04,0.0,0.99656,0.0,0.65472]
[1778120904201,62.4,80908.04,0.0,0.99656,0.0,0.65472]
[1778120909771,62.4,80905.72,0.0,0.99655,0.0,0.65575]
[1778120912792,62.4,80912.56,0.0,0.99657,0.0,0.65191]
[1778120913799,62.4,80923.32,0.0,0.9966,0.0,0.6472]
[1778120914806,62.4,80927.51,0.0,0.99661,0.0,0.64538]
[1778120917252,62.4,80929.36,0.0,0.99662,0.0,0.64457]
[1778120917451,62.4,80929.36,0.0,0.99662,0.0,0.64457]
[1778120917552,62.4,80929.01,0.0,0.99662,0.0,0.64473]
[1778120918410,62.4,80929.01,0.0,0.99662,0.0,0.64473]
[1778120918452,62.4,80929.01,0.0,0.99662,0.0,0.64473]
[1778120922862,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120923848,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120923949,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120924395,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120924454,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120924550,62.4,80923.95,0.0,0.9966,0.0,0.64693]
[1778120925883,62.4,80909.23,0.0,0.99657,0.0,0.65337]
[1778120927454,62.4,80909.23,0.0,0.99657,0.0,0.65337]
[1778120927478,62.4,80908.44,0.0,0.99656,0.0,0.65372]
[1778120927703,62.4,80908.44,0.0,0.99656,0.0,0.65372]
[1778120930833,62.4,80906.47,0.0,0.99656,0.0,0.65458]
[1778120930953,62.4,80906.47,0.0,0.99656,0.0,0.65458]
[1778120931053,62.4,80905.49,0.0,0.99656,0.0,0.65501]
[1778120932932,62.4,80909.47,0.0,0.99657,0.0,0.65326]
[1778120935488,62.4,80908.73,0.0,0.99656,0.0,0.65359]
[1778120935700,62.4,80907.05,0.0,0.99656,0.0,0.65433]
[1778120940988,62.4,80906.34,0.0,0.99656,0.0,0.65464]
[1778120943100,62.4,80906.04,0.0,0.99656,0.0,0.65477]
[1778120943201,62.4,80906.04,0.0,0.99656,0.0,0.65477]
[1778120943302,62.4,80907.25,0.0,0.99656,0.0,0.65424]
[1778120944011,62.4,80904.27,0.0,0.99655,0.0,0.65555]
[1778120944816,62.4,80904.27,0.0,0.99655,0.0,0.65555]
[1778120944950,62.4,80904.27,0.0,0.99655,0.0,0.65555]
[1778120950055,62.4,80901.35,0.0,0.99655,0.0,0.65684]
[1778120950934,62.4,80901.35,0.0,0.99655,0.0,0.65684]
[1778120950950,62.4,80901.35,0.0,0.99655,0.0,0.65684]
[1778120954091,62.4,80903.45,0.0,0.99655,0.0,0.65591]
[1778120954201,62.4,80903.45,0.0,0.99655,0.0,0.65591]
[1778120954240,62.4,80904.17,0.0,0.99655,0.0,0.6556]
[1778120959115,62.4,80901.61,0.0,0.99655,0.0,0.65673]
[1778120963282,62.4,80902.96,0.0,0.99655,0.0,0.65613]
[1778120963452,62.4,80902.96,0.0,0.99655,0.0,0.65613]
[1778120965157,62.4,80906.76,0.0,0.99656,0.0,0.65446]
[1778120968973,62.4,80908.4,0.0,0.99656,0.0,0.65373]
[1778120969202,62.4,80908.4,0.0,0.99656,0.0,0.65373]
[1778120970589,62.4,80908.41,0.0,0.99656,0.0,0.65373]
[1778120970699,62.4,80907.57,0.0,0.99656,0.0,0.6541]
[1778120971199,62.4,80904.51,0.0,0.99656,0.0,0.65461]
[1778120976234,62.4,80909.21,0.0,0.99657,0.0,0.65255]
[1778120977241,62.4,80916.42,0.0,0.99659,0.0,0.64939]
[1778120978269,62.4,80916.42,0.0,0.99659,0.0,0.64939]
[1778120978449,62.4,80916.42,0.0,0.99659,0.0,0.64939]
[1778120978549,62.4,80921.14,0.0,0.9966,0.0,0.64733]
[1778120985299,62.4,80922.15,0.0,0.9966,0.0,0.64689]
[1778120988320,62.4,80926.12,0.0,0.99661,0.0,0.64516]
[1778120990110,62.4,80927.34,0.0,0.99662,0.0,0.64463]
[1778120990200,62.4,80927.34,0.0,0.99662,0.0,0.64463]
[1778120990334,62.4,80927.69,0.0,0.99662,0.0,0.64448]
[1778120990968,62.4,80927.69,0.0,0.99662,0.0,0.64448]
[1778120991202,62.4,80927.69,0.0,0.99662,0.0,0.64448]
[1778120994235,62.4,80930.03,0.0,0.99662,0.0,0.64346]
[1778120994454,62.4,80930.03,0.0,0.99662,0.0,0.64346]
[1778120995772,62.4,80929.32,0.0,0.99662,0.0,0.64377]
[1778120995951,62.4,80929.32,0.0,0.99662,0.0,0.64377]
[1778120996376,62.4,80922.13,0.0,0.9966,0.0,0.64689]
[1778120997383,62.4,80915.03,0.0,0.99659,0.0,0.64999]
[1778120998390,62.4,80909.75,0.0,0.99657,0.0,0.65231]
[1778120999341,62.4,80909.75,0.0,0.99657,0.0,0.65231]
[1778120999455,62.4,80909.75,0.0,0.99657,0.0,0.65231]
[1778121002233,62.4,80910.08,0.0,0.99657,0.0,0.65216]
[1778121002450,62.4,80910.08,0.0,0.99657,0.0,0.65216]
[1778121002497,62.4,80909.23,0.0,0.99657,0.0,0.65254]
[1778121003160,62.4,80909.23,0.0,0.99657,0.0,0.65254]
[1778121003206,62.4,80909.23,0.0,0.99657,0.0,0.65254]
[1778121005439,62.4,80913.52,0.0,0.99658,0.0,0.65066]
[1778121006376,62.4,80913.52,0.0,0.99658,0.0,0.65066]
[1778121006451,62.4,80913.52,0.0,0.99658,0.0,0.65066]
[1778121006477,62.4,80920.62,0.0,0.9966,0.0,0.64755]
[1778121007453,62.4,80927.98,0.0,0.99662,0.0,0.64435]
[1778121008461,62.4,80933.12,0.0,0.99663,0.0,0.64212]
[1778121008954,62.4,80933.12,0.0,0.99663,0.0,0.64212]
[1778121009204,62.4,80933.12,0.0,0.99663,0.0,0.64212]
[1778121009467,62.4,80935.33,0.0,0.99664,0.0,0.64116]
[1778121010270,62.4,80935.33,0.0,0.99664,0.0,0.64116]
[1778121010451,62.4,80935.33,0.0,0.99664,0.0,0.64116]
[1778121010474,62.4,80936.98,0.0,0.99664,0.0,0.64045]
[1778121012488,62.4,80938.82,0.0,0.99665,0.0,0.63966]
[1778121013495,62.4,80944.34,0.0,0.99666,0.0,0.63728]
[1778121013831,62.4,80944.34,0.0,0.99666,0.0,0.63728]
[1778121013952,62.4,80944.34,0.0,0.99666,0.0,0.63728]
[1778121017104,62.4,80942.08,0.0,0.99666,0.0,0.63825]
[1778121017203,62.4,80942.08,0.0,0.99666,0.0,0.63825]
[1778121018467,62.4,80940.45,0.0,0.99665,0.0,0.63895]
[1778121018530,62.4,80940.52,0.0,0.99665,0.0,0.63892]
[1778121018700,62.4,80940.52,0.0,0.99665,0.0,0.63892]
[1778121019537,62.4,80943.08,0.0,0.99666,0.0,0.63782]
[1778121021551,62.4,80939.24,0.0,0.99665,0.0,0.63948]
[1778121022382,62.4,80939.24,0.0,0.99665,0.0,0.63948]
[1778121022455,62.4,80939.24,0.0,0.99665,0.0,0.63948]
[1778121022558,62.4,80937.15,0.0,0.99664,0.0,0.64038]
[1778121023565,62.4,80932.22,0.0,0.99663,0.0,0.64251]
[1778121024572,62.4,80923.43,0.0,0.99661,0.0,0.64633]
[1778121025543,62.4,80923.43,0.0,0.99661,0.0,0.64633]
[1778121025644,62.4,80916.41,0.0,0.99659,0.0,0.64939]
[1778121025701,62.4,80916.41,0.0,0.99659,0.0,0.64939]
[1778121026525,62.4,80916.41,0.0,0.99659,0.0,0.64939]
[1778121026531,62.4,80916.41,0.0,0.99659,0.0,0.64939]
[1778121026586,62.4,80913.25,0.0,0.99658,0.0,0.65077]
[1778121028600,62.4,80908.08,0.0,0.99657,0.0,0.65304]
[1778121030614,62.4,80903.48,0.0,0.99656,0.0,0.65507]
[1778121030901,62.4,80903.48,0.0,0.99656,0.0,0.65507]
[1778121030910,62.4,80903.48,0.0,0.99656,0.0,0.65507]
[1778121031621,62.4,80904.12,0.0,0.99656,0.0,0.65395]
[1778121033312,62.4,80904.2,0.0,0.99656,0.0,0.65392]
[1778121033455,62.4,80904.2,0.0,0.99656,0.0,0.65392]
[1778121037663,62.4,80901.7,0.0,0.99655,0.0,0.65502]
[1778121039677,62.4,80903.3,0.0,0.99656,0.0,0.65431]
[1778121040438,62.4,80903.3,0.0,0.99656,0.0,0.65431]
[1778121040450,62.4,80903.3,0.0,0.99656,0.0,0.65431]
[1778121040684,62.4,80902.32,0.0,0.99656,0.0,0.65474]
[1778121040856,62.4,80902.32,0.0,0.99656,0.0,0.65474]
[1778121040950,62.4,80902.32,0.0,0.99656,0.0,0.65474]
[1778121041691,62.4,80903.67,0.0,0.99656,0.0,0.65415]
[1778121044712,62.4,80906.19,0.0,0.99657,0.0,0.65304]
[1778121045054,62.4,80906.19,0.0,0.99657,0.0,0.65304]
[1778121045205,62.4,80906.19,0.0,0.99657,0.0,0.65304]
[1778121047740,62.4,80904.35,0.0,0.99656,0.0,0.65385]
[1778121052714,62.4,80906.36,0.0,0.99657,0.0,0.65297]
[1778121053544,62.4,80906.36,0.0,0.99657,0.0,0.65297]
[1778121053705,62.4,80906.36,0.0,0.99657,0.0,0.65297]
[1778121053567,62.4,80908.0,0.0,0.99657,0.0,0.65225]
[1778121053782,62.4,80906.61,0.0,0.99657,0.0,0.65286]
[1778121058817,62.4,80904.86,0.0,0.99656,0.0,0.65363]
[1778121061567,62.4,80905.07,0.0,0.99656,0.0,0.65353]
[1778121061700,62.4,80905.07,0.0,0.99656,0.0,0.65353]
[1778121062996,62.4,80910.25,0.0,0.99658,0.0,0.65126]
[1778121063199,62.4,80910.25,0.0,0.99658,0.0,0.65126]
[1778121063300,62.4,80914.1,0.0,0.99659,0.0,0.64957]
[1778121064859,62.4,80920.86,0.0,0.9966,0.0,0.64662]
[1778121065757,62.4,80920.86,0.0,0.9966,0.0,0.64662]
[1778121065950,62.4,80920.86,0.0,0.9966,0.0,0.64662]
[1778121066023,62.4,80913.72,0.0,0.99659,0.0,0.64974]
[1778121068887,62.4,80911.79,0.0,0.99658,0.0,0.65058]
[1778121071515,62.4,80911.79,0.0,0.99658,0.0,0.65058]
[1778121071699,62.4,80911.79,0.0,0.99658,0.0,0.65058]
[1778121073388,62.4,80908.17,0.0,0.99657,0.0,0.65217]
[1778121073452,62.4,80908.17,0.0,0.99657,0.0,0.65217]
[1778121073551,62.4,80907.44,0.0,0.99657,0.0,0.65249]
[1778121077448,62.4,80907.43,0.0,0.99657,0.0,0.6525]
[1778121077700,62.4,80907.43,0.0,0.99657,0.0,0.6525]
[1778121077951,62.4,80900.66,0.0,0.99655,0.0,0.65548]
[1778121082986,62.4,80900.2,0.0,0.99655,0.0,0.65568]
[1778121086253,62.4,80900.11,0.0,0.99655,0.0,0.65572]
[1778121086452,62.4,80900.11,0.0,0.99655,0.0,0.65572]
[1778121089081,62.4,80896.74,0.0,0.99654,0.0,0.65721]
[1778121089203,62.4,80896.74,0.0,0.99654,0.0,0.65721]
[1778121089284,62.4,80899.69,0.0,0.99655,0.0,0.6559]
[1778121090083,62.4,80899.69,0.0,0.99655,0.0,0.6559]
[1778121090203,62.4,80899.69,0.0,0.99655,0.0,0.6559]
[1778121090301,62.4,80905.57,0.0,0.99657,0.0,0.65331]
[1778121091044,62.4,80910.66,0.0,0.99658,0.0,0.65025]
[1778121091886,62.4,80910.66,0.0,0.99658,0.0,0.65025]
[1778121091951,62.4,80910.66,0.0,0.99658,0.0,0.65025]
[1778121092052,62.4,80908.4,0.0,0.99658,0.0,0.65124]
[1778121096135,62.4,80907.08,0.0,0.99657,0.0,0.65182]
[1778121096202,62.4,80907.08,0.0,0.99657,0.0,0.65182]
[1778121096304,62.4,80912.94,0.0,0.99659,0.0,0.64925]
[1778121097086,62.4,80917.36,0.0,0.9966,0.0,0.64732]
[1778121101269,62.4,80919.24,0.0,0.9966,0.0,0.6465]
[1778121101304,62.4,80919.24,0.0,0.9966,0.0,0.6465]
[1778121101405,62.4,80918.63,0.0,0.9966,0.0,0.64677]
[1778121102320,62.4,80918.63,0.0,0.9966,0.0,0.64677]
[1778121102451,62.4,80918.63,0.0,0.9966,0.0,0.64677]
[1778121102495,62.4,80924.09,0.0,0.99662,0.0,0.64439]
[1778121103128,62.4,80928.74,0.0,0.99663,0.0,0.64237]
[1778121104135,62.4,80924.58,0.0,0.99662,0.0,0.64418]
[1778121106189,62.4,80921.68,0.0,0.99661,0.0,0.64544]
[1778121106202,62.4,80921.68,0.0,0.99661,0.0,0.64544]
[1778121106213,62.4,80921.6,0.0,0.99661,0.0,0.64547]
[1778121107156,62.4,80925.54,0.0,0.99662,0.0,0.64376]
[1778121110734,62.4,80926.14,0.0,0.99662,0.0,0.6435]
[1778121110180,62.4,80932.07,0.0,0.99664,0.0,0.64093]
[1778121110948,62.4,80932.07,0.0,0.99664,0.0,0.64093]
[1778121116222,62.4,80933.15,0.0,0.99664,0.0,0.64047]
[1778121119243,62.4,80927.12,0.0,0.99663,0.0,0.64308]
[1778121120153,62.4,80927.12,0.0,0.99663,0.0,0.64308]
[1778121120201,62.4,80927.12,0.0,0.99663,0.0,0.64308]
[1778121121764,62.4,80925.16,0.0,0.99662,0.0,0.64393]
[1778121121800,62.4,80930.34,0.0,0.99663,0.0,0.64168]
[1778121121949,62.4,80930.34,0.0,0.99663,0.0,0.64168]
[1778121127299,62.4,80928.4,0.0,0.99663,0.0,0.64252]
[1778121127958,62.4,80928.4,0.0,0.99663,0.0,0.64252]
[1778121128201,62.4,80928.4,0.0,0.99663,0.0,0.64252]
[1778121131327,62.4,80933.2,0.0,0.99664,0.0,0.64045]
[1778121133952,62.4,80933.17,0.0,0.99664,0.0,0.64046]
[1778121134202,62.4,80933.17,0.0,0.99664,0.0,0.64046]
[1778121134563,62.4,80933.17,0.0,0.99664,0.0,0.64046]
[1778121134699,62.4,80933.17,0.0,0.99664,0.0,0.64046]
[1778121134714,62.4,80933.24,0.0,0.99664,0.0,0.64043]
[1778121140390,62.4,80933.8,0.0,0.99664,0.0,0.64019]
[1778121145425,62.4,80933.54,0.0,0.99664,0.0,0.6403]
[1778121150460,62.4,80933.05,0.0,0.99664,0.0,0.64051]
[1778121151312,62.4,80933.05,0.0,0.99664,0.0,0.64051]
[1778121151448,62.4,80933.05,0.0,0.99664,0.0,0.64051]
[1778121153393,62.4,80933.2,0.0,0.99665,0.0,0.63963]
[1778121153451,62.4,80933.2,0.0,0.99665,0.0,0.63963]
[1778121153670,62.4,80933.2,0.0,0.99665,0.0,0.63963]
[1778121153702,62.4,80933.2,0.0,0.99665,0.0,0.63963]
[1778121153757,62.4,80924.14,0.0,0.99662,0.0,0.64355]
[1778121154490,62.4,80920.33,0.0,0.99661,0.0,0.6452]
[1778121159539,62.4,80920.6,0.0,0.99661,0.0,0.64508]
[1778121159699,62.4,80920.6,0.0,0.99661,0.0,0.64508]
[1778121159778,62.4,80925.45,0.0,0.99663,0.0,0.64298]
[1778121160532,62.4,80929.46,0.0,0.99664,0.0,0.64124]
[1778121163824,62.4,80929.89,0.0,0.99664,0.0,0.64106]
[1778121163950,62.4,80930.08,0.0,0.99664,0.0,0.64097]
[1778121164560,62.4,80930.16,0.0,0.99664,0.0,0.64094]
[1778121169595,62.4,80934.09,0.0,0.99665,0.0,0.63924]
[1778121174630,62.4,80937.9,0.0,0.99666,0.0,0.6376]
[1778121179992,62.4,80938.26,0.0,0.99666,0.0,0.63744]
[1778121180514,62.4,80936.46,0.0,0.99665,0.0,0.63822]
[1778121180682,62.4,81008.35,0.0,0.99683,0.0,0.6079]
[1778121181686,62.4,81031.66,0.0,0.99689,0.0,0.59834]
[1778121182693,62.4,81032.52,0.0,0.99689,0.0,0.59799]
[1778121183927,62.4,81026.24,0.0,0.99688,0.0,0.60055]
[1778121184707,62.4,81021.17,0.0,0.99686,0.0,0.60263]
[1778121188736,62.4,81031.08,0.0,0.99689,0.0,0.59858]
[1778121190751,62.4,81034.81,0.0,0.9969,0.0,0.59706]
[1778121191522,62.4,81034.81,0.0,0.9969,0.0,0.59706]
[1778121191757,62.4,81038.19,0.0,0.9969,0.0,0.59569]
[1778121192764,62.4,81041.69,0.0,0.99691,0.0,0.59427]
[1778121197799,62.4,81038.53,0.0,0.99691,0.0,0.59555]
[1778121198806,62.4,81031.29,0.0,0.99689,0.0,0.59849]
[1778121200820,62.4,81032.2,0.0,0.99689,0.0,0.59812]
[1778121202222,62.4,81030.78,0.0,0.99689,0.0,0.5987]
[1778121203708,62.4,81031.2,0.0,0.99689,0.0,0.59853]
[1778121203841,62.4,81031.01,0.0,0.99689,0.0,0.59861]
[1778121204848,62.4,81026.34,0.0,0.99688,0.0,0.60051]
[1778121205855,62.4,81022.52,0.0,0.99687,0.0,0.60207]
[1778121210890,62.4,81021.3,0.0,0.99686,0.0,0.60257]
[1778121211897,62.4,81018.41,0.0,0.99686,0.0,0.60297]
[1778121214922,62.4,81016.19,0.0,0.99686,0.0,0.60389]
[1778121215929,62.4,81012.08,0.0,0.99685,0.0,0.60557]
[1778121217712,62.4,81012.08,0.0,0.99685,0.0,0.60557]
[1778121217943,62.4,81009.05,0.0,0.99684,0.0,0.60682]
[1778121218950,62.4,81006.77,0.0,0.99683,0.0,0.60776]
[1778121219957,62.4,81003.94,0.0,0.99683,0.0,0.60893]
[1778121221971,62.4,81001.63,0.0,0.99682,0.0,0.60989]
[1778121223985,62.4,80999.36,0.0,0.99681,0.0,0.61083]
[1778121224992,62.4,80994.87,0.0,0.9968,0.0,0.61269]
[1778121227006,62.4,80992.31,0.0,0.9968,0.0,0.61376]
[1778121232046,62.4,80991.19,0.0,0.99679,0.0,0.61422]
[1778121237081,62.4,80988.13,0.0,0.99679,0.0,0.6155]
[1778121241710,62.4,80988.71,0.0,0.99679,0.0,0.61526]
[1778121241762,62.4,80988.64,0.0,0.99679,0.0,0.61529]
[1778121244131,62.4,80994.1,0.0,0.9968,0.0,0.61301]
[1778121247152,62.4,80999.15,0.0,0.99681,0.0,0.61092]
[1778121251707,62.4,80999.7,0.0,0.99682,0.0,0.61069]
[1778121251803,62.4,81000.26,0.0,0.99682,0.0,0.61046]
[1778121254202,62.4,81002.65,0.0,0.99682,0.0,0.60947]
[1778121255102,62.4,81002.65,0.0,0.99682,0.0,0.60947]
[1778121255195,62.4,81002.65,0.0,0.99682,0.0,0.60947]
[1778121255201,62.4,81002.65,0.0,0.99682,0.0,0.60947]
[1778121255449,62.4,81002.65,0.0,0.99682,0.0,0.60947]
[1778121255550,62.4,81003.25,0.0,0.99682,0.0,0.60922]
[1778121260485,62.4,81004.86,0.0,0.99683,0.0,0.60855]
[1778121260573,62.4,81004.86,0.0,0.99683,0.0,0.60855]
[1778121260700,62.4,81004.86,0.0,0.99683,0.0,0.60855]
[1778121260749,62.4,81009.34,0.0,0.99684,0.0,0.6067]
[1778121268302,62.4,81011.49,0.0,0.99684,0.0,0.60582]
[1778121274344,62.4,81011.49,0.0,0.99685,0.0,0.60503]
[1778121278526,62.4,81011.87,0.0,0.99685,0.0,0.60487]
[1778121278586,62.4,81011.87,0.0,0.99685,0.0,0.60487]
[1778121278701,62.4,81011.87,0.0,0.99685,0.0,0.60487]
[1778121278781,62.4,81011.99,0.0,0.99685,0.0,0.60483]
[1778121284414,62.4,81011.46,0.0,0.99685,0.0,0.60504]
[1778121286989,62.4,81011.77,0.0,0.99685,0.0,0.60492]
[1778121287099,62.4,81012.48,0.0,0.99685,0.0,0.60462]
[1778121287200,62.4,81012.48,0.0,0.99685,0.0,0.60462]
[1778121287435,62.4,81012.23,0.0,0.99685,0.0,0.60473]
[1778121291463,62.4,81009.13,0.0,0.99684,0.0,0.606]
[1778121292612,62.4,81009.13,0.0,0.99684,0.0,0.606]
[1778121292676,62.4,81009.13,0.0,0.99684,0.0,0.606]
[1778121292703,62.4,81009.13,0.0,0.99684,0.0,0.606]
[1778121292828,62.4,81010.47,0.0,0.99685,0.0,0.60545]
[1778121296498,62.4,81013.81,0.0,0.99685,0.0,0.60408]
[1778121300728,62.4,81014.18,0.0,0.99686,0.0,0.60393]
[1778121300789,62.4,81014.18,0.0,0.99686,0.0,0.60393]
[1778121300951,62.4,81014.18,0.0,0.99686,0.0,0.60393]
[1778121301009,62.4,81014.18,0.0,0.99686,0.0,0.60393]
[1778121303547,62.4,81017.79,0.0,0.99686,0.0,0.60244]
[1778121306568,62.4,81015.5,0.0,0.99686,0.0,0.60338]
[1778121310596,62.4,81009.86,0.0,0.99684,0.0,0.6057]
[1778121311488,62.4,81009.86,0.0,0.99684,0.0,0.6057]
[1778121311602,62.4,81009.86,0.0,0.99684,0.0,0.6057]
[1778121311700,62.4,81009.86,0.0,0.99684,0.0,0.6057]
[1778121311706,62.4,81006.56,0.0,0.99684,0.0,0.60706]
[1778121312610,62.4,81004.37,0.0,0.99683,0.0,0.60796]
[1778121317646,62.4,81005.18,0.0,0.99683,0.0,0.60763]
[1778121319075,62.4,81005.23,0.0,0.99683,0.0,0.60761]
[1778121319141,62.4,81005.23,0.0,0.99683,0.0,0.60761]
[1778121319201,62.4,81005.23,0.0,0.99683,0.0,0.60761]
[1778121319302,62.4,81005.23,0.0,0.99683,0.0,0.60761]
[1778121321673,62.4,81007.76,0.0,0.99684,0.0,0.60657]
[1778121322680,62.4,81006.26,0.0,0.99684,0.0,0.60718]
[1778121323563,62.4,81006.26,0.0,0.99684,0.0,0.60718]
[1778121323705,62.4,81006.26,0.0,0.99684,0.0,0.60718]
[1778121326510,62.4,81006.99,0.0,0.99684,0.0,0.60688]
[1778121326699,62.4,81006.99,0.0,0.99684,0.0,0.60688]
[1778121326751,62.4,81005.0,0.0,0.99683,0.0,0.6077]
[1778121327715,62.4,81002.92,0.0,0.99683,0.0,0.60856]
[1778121328463,62.4,81002.92,0.0,0.99683,0.0,0.60856]
[1778121328700,62.4,81002.92,0.0,0.99683,0.0,0.60856]
[1778121334851,62.4,81003.98,0.0,0.99683,0.0,0.60734]
[1778121335771,62.4,80998.66,0.0,0.99682,0.0,0.60954]
[1778121337705,62.4,80999.21,0.0,0.99682,0.0,0.60931]
[1778121337785,62.4,81001.52,0.0,0.99683,0.0,0.60835]
[1778121342820,62.4,80999.86,0.0,0.99682,0.0,0.60904]
[1778121343827,62.4,80995.49,0.0,0.99681,0.0,0.61085]
[1778121345841,62.4,80990.62,0.0,0.9968,0.0,0.61287]
[1778121346848,62.4,80985.83,0.0,0.99679,0.0,0.61487]
[1778121349142,62.4,80984.99,0.0,0.99679,0.0,0.61522]
[1778121349201,62.4,80984.99,0.0,0.99679,0.0,0.61522]
[1778121349869,62.4,80984.51,0.0,0.99679,0.0,0.61542]
[1778121353934,62.4,80983.68,0.0,0.99678,0.0,0.61577]
[1778121354010,62.4,80979.1,0.0,0.99677,0.0,0.61768]
[1778121357701,62.4,80978.04,0.0,0.99677,0.0,0.61812]
[1778121359744,62.4,80974.95,0.0,0.99676,0.0,0.61942]
[1778121359953,62.4,80974.95,0.0,0.99676,0.0,0.61942]
[1778121360051,62.4,80974.69,0.0,0.99676,0.0,0.61953]
[1778121361954,62.4,80970.15,0.0,0.99675,0.0,0.62144]
[1778121364012,62.4,80970.99,0.0,0.99675,0.0,0.62109]
[1778121364201,62.4,80971.29,0.0,0.99675,0.0,0.62096]
[1778121370011,62.4,80968.73,0.0,0.99675,0.0,0.62204]
[1778121371442,62.4,80969.81,0.0,0.99675,0.0,0.62158]
[1778121371451,62.4,80969.81,0.0,0.99675,0.0,0.62158]
[1778121372025,62.4,80964.38,0.0,0.99674,0.0,0.62387]
[1778121374306,62.4,80963.41,0.0,0.99673,0.0,0.62428]
[1778121374453,62.4,80963.41,0.0,0.99673,0.0,0.62428]
[1778121380081,62.4,80966.15,0.0,0.99674,0.0,0.62313]
[1778121380099,62.4,80966.15,0.0,0.99674,0.0,0.62313]
[1778121380202,62.4,80966.15,0.0,0.99674,0.0,0.62313]
[1778121380419,62.4,80966.15,0.0,0.99674,0.0,0.62313]
[1778121380451,62.4,80966.15,0.0,0.99674,0.0,0.62313]
[1778121381088,62.4,80965.88,0.0,0.99674,0.0,0.62324]
[1778121382095,62.4,80960.25,0.0,0.99673,0.0,0.62562]
[1778121384109,62.4,80956.5,0.0,0.99672,0.0,0.62721]
[1778121386076,62.4,80956.5,0.0,0.99672,0.0,0.62721]
[1778121385116,62.4,80952.97,0.0,0.99671,0.0,0.62871]
[1778121386202,62.4,80952.97,0.0,0.99671,0.0,0.62871]
[1778121386550,62.4,80952.97,0.0,0.99671,0.0,0.62871]
[1778121386702,62.4,80952.97,0.0,0.99671,0.0,0.62871]
[1778121386709,62.4,80954.88,0.0,0.99671,0.0,0.6279]
[1778121392165,62.4,80954.12,0.0,0.99671,0.0,0.62741]
[1778121397067,62.4,80952.74,0.0,0.99671,0.0,0.628]
[1778121397202,62.4,80953.62,0.0,0.99671,0.0,0.62762]
[1778121397471,62.4,80953.62,0.0,0.99671,0.0,0.62762]
[1778121397702,62.4,80953.62,0.0,0.99671,0.0,0.62762]
[1778121397802,62.4,80953.5,0.0,0.99671,0.0,0.62768]
[1778121404052,62.4,80953.44,0.0,0.99671,0.0,0.6277]
[1778121404200,62.4,80952.98,0.0,0.99671,0.0,0.6279]
[1778121404324,62.4,80952.98,0.0,0.99671,0.0,0.6279]
[1778121404453,62.4,80952.98,0.0,0.99671,0.0,0.6279]
[1778121404553,62.4,80952.65,0.0,0.99671,0.0,0.62804]
[1778121410291,62.4,80954.08,0.0,0.99671,0.0,0.62743]
[1778121415326,62.4,80954.74,0.0,0.99672,0.0,0.62715]
[1778121420361,62.4,80953.48,0.0,0.99671,0.0,0.62768]
[1778121425396,62.4,80954.93,0.0,0.99672,0.0,0.62707]
[1778121430295,62.4,80957.27,0.0,0.99672,0.0,0.62608]
[1778121430450,62.4,80957.27,0.0,0.99672,0.0,0.62608]
[1778121430454,62.4,80958.66,0.0,0.99673,0.0,0.62549]
[1778121431438,62.4,80963.2,0.0,0.99674,0.0,0.62357]
[1778121432445,62.4,80968.73,0.0,0.99675,0.0,0.62123]
[1778121435953,62.4,80970.1,0.0,0.99675,0.0,0.62066]
[1778121436029,62.4,80965.88,0.0,0.99674,0.0,0.62244]
[1778121436199,62.4,80965.88,0.0,0.99674,0.0,0.62244]
[1778121441508,62.4,80964.26,0.0,0.99674,0.0,0.62312]
[1778121443522,62.4,80958.42,0.0,0.99673,0.0,0.62559]
[1778121444348,62.4,80958.42,0.0,0.99673,0.0,0.62559]
[1778121444452,62.4,80958.42,0.0,0.99673,0.0,0.62559]
[1778121444603,62.4,80958.42,0.0,0.99673,0.0,0.62559]
[1778121444702,62.4,80958.42,0.0,0.99673,0.0,0.62559]
[1778121444704,62.4,80958.64,0.0,0.99673,0.0,0.6255]
[1778121449996,62.4,80960.45,0.0,0.99673,0.0,0.62473]
[1778121450097,62.4,80961.33,0.0,0.99673,0.0,0.62436]
[1778121450204,62.4,80961.33,0.0,0.99673,0.0,0.62436]
[1778121450323,62.4,80961.33,0.0,0.99673,0.0,0.62436]
[1778121450452,62.4,80961.33,0.0,0.99673,0.0,0.62436]
[1778121453592,62.4,80956.48,0.0,0.99673,0.0,0.6256]
[1778121455521,62.4,80954.88,0.0,0.99672,0.0,0.62628]
[1778121455707,62.4,80954.88,0.0,0.99672,0.0,0.62628]
[1778121456711,62.4,80954.76,0.0,0.99672,0.0,0.62633]
[1778121456949,62.4,80954.76,0.0,0.99672,0.0,0.62633]
[1778121457049,62.4,80954.3,0.0,0.99672,0.0,0.62653]
[1778121462661,62.4,80951.63,0.0,0.99671,0.0,0.62766]
[1778121465820,62.4,80951.63,0.0,0.99671,0.0,0.62766]
[1778121465951,62.4,80951.63,0.0,0.99671,0.0,0.62766]
[1778121469710,62.4,80957.99,0.0,0.99673,0.0,0.62496]
[1778121470643,62.4,80957.99,0.0,0.99673,0.0,0.62496]
[1778121470705,62.4,80957.99,0.0,0.99673,0.0,0.62496]
[1778121470905,62.4,80957.99,0.0,0.99673,0.0,0.62496]
[1778121470951,62.4,80957.99,0.0,0.99673,0.0,0.62496]
[1778121471006,62.4,80958.06,0.0,0.99673,0.0,0.62493]
[1778121476759,62.4,80960.43,0.0,0.99673,0.0,0.62393]
[1778121479780,62.4,80957.11,0.0,0.99673,0.0,0.62534]
[1778121483808,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121484582,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121484700,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121484766,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121484952,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121485052,62.4,80960.56,0.0,0.99674,0.0,0.62388]
[1778121492874,62.4,80960.46,0.0,0.99674,0.0,0.62392]
[1778121494887,62.4,80979.66,0.0,0.99678,0.0,0.61585]
[1778121495894,62.4,80986.99,0.0,0.9968,0.0,0.61279]
[1778121497908,62.4,80989.18,0.0,0.99681,0.0,0.61188]
[1778121499922,62.4,80993.6,0.0,0.99682,0.0,0.61005]
[1778121500929,62.4,80998.64,0.0,0.99683,0.0,0.60796]
[1778121504957,62.4,80995.62,0.0,0.99682,0.0,0.60921]
[1778121507628,62.4,80993.53,0.0,0.99682,0.0,0.61008]
[1778121507700,62.4,80993.53,0.0,0.99682,0.0,0.61008]
[1778121508085,62.4,80993.53,0.0,0.99682,0.0,0.61008]
[1778121508204,62.4,80993.53,0.0,0.99682,0.0,0.61008]
[1778121508186,62.4,80993.6,0.0,0.99682,0.0,0.61005]
[1778121514021,62.4,80992.85,0.0,0.99682,0.0,0.60957]
[1778121515450,62.4,80992.93,0.0,0.99682,0.0,0.60954]
[1778121515702,62.4,80992.93,0.0,0.99682,0.0,0.60954]
[1778121515769,62.4,80992.93,0.0,0.99682,0.0,0.60954]
[1778121515951,62.4,80992.93,0.0,0.99682,0.0,0.60954]
[1778121516035,62.4,80992.83,0.0,0.99682,0.0,0.60958]
[1778121520063,62.4,80989.76,0.0,0.99681,0.0,0.61085]
[1778121522077,62.4,80981.75,0.0,0.99679,0.0,0.61418]
[1778121523806,62.4,80981.98,0.0,0.99679,0.0,0.61409]
[1778121523949,62.4,80981.98,0.0,0.99679,0.0,0.61409]
[1778121524027,62.4,80981.98,0.0,0.99679,0.0,0.61409]
[1778121524205,62.4,80981.98,0.0,0.99679,0.0,0.61409]
[1778121524091,62.4,80982.51,0.0,0.99679,0.0,0.61386]
[1778121527112,62.4,80986.33,0.0,0.9968,0.0,0.61227]
[1778121532147,62.4,80985.51,0.0,0.9968,0.0,0.61262]
[1778121534641,62.4,80986.26,0.0,0.9968,0.0,0.6123]
[1778121534699,62.4,80986.26,0.0,0.9968,0.0,0.6123]
[1778121534902,62.4,80986.26,0.0,0.9968,0.0,0.6123]
[1778121534952,62.4,80986.26,0.0,0.9968,0.0,0.6123]
[1778121535168,62.4,80987.56,0.0,0.99681,0.0,0.61176]
[1778121540204,62.4,80988.39,0.0,0.99681,0.0,0.61142]
[1778121542129,62.4,80988.52,0.0,0.99681,0.0,0.61136]
[1778121542200,62.4,80988.52,0.0,0.99681,0.0,0.61136]
[1778121542217,62.4,80988.02,0.0,0.99681,0.0,0.61157]
[1778121542367,62.4,80988.02,0.0,0.99681,0.0,0.61157]
[1778121542452,62.4,80988.02,0.0,0.99681,0.0,0.61157]
[1778121545238,62.4,80993.34,0.0,0.99682,0.0,0.60937]
[1778121550273,62.4,80993.38,0.0,0.99682,0.0,0.60935]
[1778121552287,62.4,80984.75,0.0,0.9968,0.0,0.61293]
[1778121554045,62.4,80984.75,0.0,0.9968,0.0,0.61293]
[1778121554200,62.4,80984.75,0.0,0.9968,0.0,0.61293]
[1778121554241,62.4,80984.0,0.0,0.9968,0.0,0.61324]
[1778121554417,62.4,80984.0,0.0,0.9968,0.0,0.61324]
[1778121554452,62.4,80984.0,0.0,0.9968,0.0,0.61324]
[1778121560343,62.4,80985.38,0.0,0.9968,0.0,0.61267]
[1778121563236,62.4,80984.77,0.0,0.9968,0.0,0.61292]
[1778121563450,62.4,80983.82,0.0,0.9968,0.0,0.61332]
[1778121563564,62.4,80983.82,0.0,0.9968,0.0,0.61332]
[1778121563703,62.4,80983.82,0.0,0.9968,0.0,0.61332]
[1778121563803,62.4,80983.66,0.0,0.9968,0.0,0.61339]
[1778121569933,62.4,80983.98,0.0,0.9968,0.0,0.61325]
[1778121569950,62.4,80983.98,0.0,0.9968,0.0,0.61325]
[1778121569952,62.4,80983.98,0.0,0.9968,0.0,0.61325]
[1778121570462,62.4,80983.98,0.0,0.9968,0.0,0.61325]
[1778121570701,62.4,80983.98,0.0,0.9968,0.0,0.61325]
[1778121574935,62.4,80983.42,0.0,0.9968,0.0,0.61269]
[1778121574956,62.4,80983.42,0.0,0.9968,0.0,0.61269]
[1778121575152,62.4,80983.42,0.0,0.9968,0.0,0.61269]
[1778121575204,62.4,80983.42,0.0,0.9968,0.0,0.61269]
[1778121575254,62.4,80987.63,0.0,0.99681,0.0,0.61094]
[1778121581490,62.4,80989.06,0.0,0.99681,0.0,0.61035]
[1778121583504,62.4,80994.26,0.0,0.99683,0.0,0.60819]
[1778121585873,62.4,80996.77,0.0,0.99683,0.0,0.60716]
[1778121585952,62.4,80996.77,0.0,0.99683,0.0,0.60716]
[1778121585974,62.4,80997.47,0.0,0.99683,0.0,0.60687]
[1778121586504,62.4,80997.47,0.0,0.99683,0.0,0.60687]
[1778121586701,62.4,80997.47,0.0,0.99683,0.0,0.60687]
[1778121590553,62.4,80994.07,0.0,0.99683,0.0,0.60827]
[1778121592211,62.4,80994.07,0.0,0.99683,0.0,0.60827]
[1778121592249,62.4,80991.35,0.0,0.99682,0.0,0.6094]
[1778121592453,62.4,80991.35,0.0,0.99682,0.0,0.6094]
[1778121592612,62.4,80991.35,0.0,0.99682,0.0,0.6094]
[1778121592701,62.4,80991.35,0.0,0.99682,0.0,0.6094]
[1778121593574,62.4,80984.34,0.0,0.9968,0.0,0.61231]
[1778121594581,62.4,80979.25,0.0,0.99679,0.0,0.61443]
[1778121597602,62.4,80974.17,0.0,0.99678,0.0,0.61655]
[1778121598610,62.4,80969.71,0.0,0.99677,0.0,0.61842]
[1778121600597,62.4,80968.01,0.0,0.99676,0.0,0.61913]
[1778121600704,62.4,80968.01,0.0,0.99676,0.0,0.61913]
[1778121600751,62.4,80966.98,0.0,0.99676,0.0,0.61957]
[1778121601630,62.4,80974.41,0.0,0.99678,0.0,0.61645]
[1778121602411,62.4,80974.41,0.0,0.99678,0.0,0.61645]
[1778121602450,62.4,80974.41,0.0,0.99678,0.0,0.61645]
[1778121603644,62.4,80969.6,0.0,0.99677,0.0,0.61846]
[1778121607258,62.4,80970.12,0.0,0.99677,0.0,0.61825]
[1778121607452,62.4,80970.91,0.0,0.99677,0.0,0.61792]
[1778121607881,62.4,80970.91,0.0,0.99677,0.0,0.61792]
[1778121607951,62.4,80970.91,0.0,0.99677,0.0,0.61792]
[1778121607974,62.4,80972.79,0.0,0.99677,0.0,0.61713]
[1778121612707,62.4,80967.22,0.0,0.99676,0.0,0.61946]
[1778121613492,62.4,80967.22,0.0,0.99676,0.0,0.61946]
[1778121613702,62.4,80967.22,0.0,0.99676,0.0,0.61946]
[1778121614001,62.4,80967.22,0.0,0.99676,0.0,0.61946]
[1778121614201,62.4,80967.22,0.0,0.99676,0.0,0.61946]
[1778121614253,62.4,80967.11,0.0,0.99676,0.0,0.61951]
[1778121619756,62.4,80966.83,0.0,0.99676,0.0,0.61963]
[1778121625058,62.4,80966.92,0.0,0.99676,0.0,0.61959]
[1778121628819,62.4,80970.5,0.0,0.99677,0.0,0.61809]
[1778121630222,62.4,80970.5,0.0,0.99677,0.0,0.61809]
[1778121630250,62.4,80971.14,0.0,0.99677,0.0,0.61782]
[1778121630453,62.4,80971.14,0.0,0.99677,0.0,0.61782]
[1778121630949,62.4,80971.14,0.0,0.99677,0.0,0.61782]
[1778121631200,62.4,80971.14,0.0,0.99677,0.0,0.61782]
[1778121631228,62.4,80974.31,0.0,0.99678,0.0,0.61569]
[1778121631840,62.4,80978.74,0.0,0.99679,0.0,0.61384]
[1778121634861,62.4,80970.93,0.0,0.99677,0.0,0.61711]
[1778121635486,62.4,80970.93,0.0,0.99677,0.0,0.61711]
[1778121635705,62.4,80970.93,0.0,0.99677,0.0,0.61711]
[1778121636054,62.4,80970.93,0.0,0.99677,0.0,0.61711]
[1778121636202,62.4,80970.93,0.0,0.99677,0.0,0.61711]
[1778121636265,62.4,80968.69,0.0,0.99677,0.0,0.61805]
[1778121641910,62.4,80966.8,0.0,0.99676,0.0,0.61884]
[1778121645938,62.4,80973.24,0.0,0.99678,0.0,0.61614]
[1778121647677,62.4,80974.15,0.0,0.99678,0.0,0.61576]
[1778121647701,62.4,80974.15,0.0,0.99678,0.0,0.61576]
[1778121648333,62.4,80974.15,0.0,0.99678,0.0,0.61576]
[1778121647952,62.4,80974.84,0.0,0.99678,0.0,0.61547]
[1778121648451,62.4,80974.84,0.0,0.99678,0.0,0.61547]
[1778121653994,62.4,80974.64,0.0,0.99678,0.0,0.61556]
[1778121654514,62.4,80974.64,0.0,0.99678,0.0,0.61556]
[1778121654700,62.4,80974.64,0.0,0.99678,0.0,0.61556]
[1778121655099,62.4,80974.64,0.0,0.99678,0.0,0.61556]
[1778121655201,62.4,80974.64,0.0,0.99678,0.0,0.61556]
[1778121655301,62.4,80974.84,0.0,0.99678,0.0,0.61547]
[1778121662051,62.4,80973.11,0.0,0.99678,0.0,0.6162]
[1778121664065,62.4,80970.33,0.0,0.99677,0.0,0.61736]
[1778121665102,62.4,80970.33,0.0,0.99677,0.0,0.61736]
[1778121665201,62.4,80970.33,0.0,0.99677,0.0,0.61736]
[1778121665203,62.4,80968.96,0.0,0.99677,0.0,0.61793]
[1778121665855,62.4,80968.96,0.0,0.99677,0.0,0.61793]
[1778121665950,62.4,80968.96,0.0,0.99677,0.0,0.61793]
[1778121666079,62.4,80971.52,0.0,0.99677,0.0,0.61686]
[1778121667086,62.4,80974.17,0.0,0.99678,0.0,0.61575]
[1778121670181,62.4,80973.72,0.0,0.99678,0.0,0.61594]
[1778121670202,62.4,80973.72,0.0,0.99678,0.0,0.61594]
[1778121670423,62.4,80972.93,0.0,0.99678,0.0,0.61627]
[1778121670448,62.4,80972.93,0.0,0.99678,0.0,0.61627]
[1778121671123,62.4,80971.9,0.0,0.99678,0.0,0.6167]
[1778121674137,62.4,80979.11,0.0,0.99679,0.0,0.61369]
[1778121674994,62.4,80979.11,0.0,0.99679,0.0,0.61369]
[1778121675207,62.4,80979.11,0.0,0.99679,0.0,0.61369]
[1778121675232,62.4,80982.59,0.0,0.9968,0.0,0.61224]
[1778121681187,62.4,80981.46,0.0,0.9968,0.0,0.61271]
[1778121686221,62.4,80979.73,0.0,0.9968,0.0,0.61343]
[1778121687163,62.4,80979.73,0.0,0.9968,0.0,0.61343]
[1778121687215,62.4,80979.73,0.0,0.9968,0.0,0.61343]
[1778121687228,62.4,80977.07,0.0,0.99679,0.0,0.61454]
[1778121687541,62.4,80977.07,0.0,0.99679,0.0,0.61454]
[1778121687700,62.4,80977.07,0.0,0.99679,0.0,0.61454]
[1778121694277,62.4,80977.77,0.0,0.99679,0.0,0.61345]
[1778121694815,62.4,80977.77,0.0,0.99679,0.0,0.61345]
[1778121694952,62.4,80977.77,0.0,0.99679,0.0,0.61345]
[1778121695284,62.4,80980.5,0.0,0.9968,0.0,0.61232]
[1778121695479,62.4,80980.5,0.0,0.9968,0.0,0.61232]
[1778121695701,62.4,80980.5,0.0,0.9968,0.0,0.61232]
[1778121696291,62.4,80982.8,0.0,0.99681,0.0,0.61136]
[1778121700173,62.4,80983.0,0.0,0.99681,0.0,0.61128]
[1778121700199,62.4,80983.0,0.0,0.99681,0.0,0.61128]
[1778121705354,62.4,80984.27,0.0,0.99681,0.0,0.61075]
[1778121707408,62.4,80982.72,0.0,0.99681,0.0,0.61139]
[1778121707450,62.4,80981.1,0.0,0.9968,0.0,0.61207]
[1778121708231,62.4,80981.1,0.0,0.9968,0.0,0.61207]
[1778121708375,62.4,80980.9,0.0,0.9968,0.0,0.61215]
[1778121708450,62.4,80980.9,0.0,0.9968,0.0,0.61215]
[1778121712575,62.4,80980.64,0.0,0.9968,0.0,0.61226]
[1778121712702,62.4,80980.64,0.0,0.9968,0.0,0.61226]
[1778121713004,62.4,80980.64,0.0,0.9968,0.0,0.61226]
[1778121713203,62.4,80980.64,0.0,0.9968,0.0,0.61226]
[1778121713411,62.4,80980.19,0.0,0.9968,0.0,0.61244]
[1778121717260,62.4,80980.27,0.0,0.9968,0.0,0.61241]
[1778121717290,62.4,80980.27,0.0,0.9968,0.0,0.61241]
[1778121717455,62.4,80980.27,0.0,0.9968,0.0,0.61241]
[1778121718196,62.4,80980.27,0.0,0.9968,0.0,0.61241]
[1778121718243,62.4,80975.79,0.0,0.99679,0.0,0.61428]
[1778121718451,62.4,80975.79,0.0,0.99679,0.0,0.61428]
[1778121723466,62.4,80972.83,0.0,0.99678,0.0,0.61551]
[1778121723701,62.4,80972.83,0.0,0.99678,0.0,0.61551]
[1778121724344,62.4,80972.83,0.0,0.99678,0.0,0.61551]
[1778121724382,62.4,80974.7,0.0,0.99679,0.0,0.61473]
[1778121724450,62.4,80974.7,0.0,0.99679,0.0,0.61473]
[1778121725496,62.4,80971.44,0.0,0.99678,0.0,0.6161]
[1778121732282,62.4,80971.06,0.0,0.99678,0.0,0.61625]
[1778121732381,62.4,80971.06,0.0,0.99678,0.0,0.61625]
[1778121733372,62.4,80971.06,0.0,0.99678,0.0,0.61625]
[1778121732545,62.4,80973.65,0.0,0.99678,0.0,0.61517]
[1778121736573,62.4,80975.83,0.0,0.99679,0.0,0.61426]
[1778121739598,62.4,80975.91,0.0,0.99679,0.0,0.61423]
[1778121739611,62.4,80975.91,0.0,0.99679,0.0,0.61423]
[1778121739745,62.4,80976.27,0.0,0.99679,0.0,0.61408]
[1778121740682,62.4,80976.27,0.0,0.99679,0.0,0.61408]
[1778121740699,62.4,80976.27,0.0,0.99679,0.0,0.61408]
[1778121740781,62.4,80979.98,0.0,0.9968,0.0,0.61253]
[1778121744880,62.4,80980.55,0.0,0.9968,0.0,0.61229]
[1778121746003,62.4,80981.57,0.0,0.9968,0.0,0.61187]
[1778121746198,62.4,80981.57,0.0,0.9968,0.0,0.61187]
[1778121746227,62.4,80984.13,0.0,0.99681,0.0,0.61081]
[1778121751678,62.4,80983.63,0.0,0.99681,0.0,0.61022]
[1778121755761,62.4,80983.75,0.0,0.99681,0.0,0.61017]
[1778121755949,62.4,80983.75,0.0,0.99681,0.0,0.61017]
[1778121762043,62.4,80983.91,0.0,0.99681,0.0,0.61011]
[1778121762200,62.4,80983.91,0.0,0.99681,0.0,0.61011]
[1778121762301,62.4,80982.01,0.0,0.99681,0.0,0.61089]
[1778121762755,62.4,80977.62,0.0,0.9968,0.0,0.61272]
[1778121764769,62.4,80975.61,0.0,0.99679,0.0,0.61356]
[1778121768051,62.4,80975.47,0.0,0.99679,0.0,0.61361]
[1778121768199,62.4,80975.47,0.0,0.99679,0.0,0.61361]
[1778121773832,62.4,80975.45,0.0,0.99679,0.0,0.61362]
[1778121778153,62.4,80975.33,0.0,0.99679,0.0,0.61367]
[1778121778200,62.4,80975.33,0.0,0.99679,0.0,0.61367]
[1778121782178,62.4,80974.25,0.0,0.99679,0.0,0.61412]
[1778121782199,62.4,80974.25,0.0,0.99679,0.0,0.61412]
[1778121782274,62.4,80971.03,0.0,0.99678,0.0,0.61547]
[1778121782895,62.4,80966.06,0.0,0.99677,0.0,0.61755]
[1778121783902,62.4,80963.03,0.0,0.99676,0.0,0.61882]
[1778121789119,62.4,80962.26,0.0,0.99676,0.0,0.61914]
[1778121789201,62.4,80962.26,0.0,0.99676,0.0,0.61914]
[1778121794980,62.4,80963.35,0.0,0.99676,0.0,0.61869]
[1778121796374,62.4,80963.35,0.0,0.99676,0.0,0.61869]
[1778121796451,62.4,80963.35,0.0,0.99676,0.0,0.61869]
[1778121803036,62.4,80962.84,0.0,0.99676,0.0,0.6189]
[1778121803980,62.4,80962.84,0.0,0.99676,0.0,0.6189]
[1778121804200,62.4,80962.84,0.0,0.99676,0.0,0.6189]
[1778121808071,62.4,80958.08,0.0,0.99675,0.0,0.6209]
[1778121809179,62.4,80958.08,0.0,0.99675,0.0,0.6209]
[1778121811699,62.4,80957.74,0.0,0.99675,0.0,0.62105]
[1778121817134,62.4,80959.19,0.0,0.99676,0.0,0.61963]
[1778121822172,62.4,80959.23,0.0,0.99676,0.0,0.61962]
[1778121827207,62.4,80958.72,0.0,0.99676,0.0,0.61983]
[1778121828891,62.4,80958.54,0.0,0.99675,0.0,0.61991]
[1778121829700,62.4,80958.31,0.0,0.99675,0.0,0.62]
[1778121832265,62.4,80956.81,0.0,0.99675,0.0,0.62063]
[1778121837300,62.4,80957.33,0.0,0.99675,0.0,0.62041]
[1778121842335,62.4,80957.99,0.0,0.99675,0.0,0.62014]
[1778121844349,62.4,80959.63,0.0,0.99676,0.0,0.61945]
[1778121845356,62.4,80961.4,0.0,0.99676,0.0,0.6187]
[1778121850391,62.4,80962.57,0.0,0.99676,0.0,0.61821]
[1778121853412,62.4,80967.91,0.0,0.99678,0.0,0.61597]
[1778121854214,62.4,80967.91,0.0,0.99678,0.0,0.61597]
[1778121854419,62.4,80970.01,0.0,0.99678,0.0,0.6151]
[1778121856433,62.4,80974.49,0.0,0.99679,0.0,0.61323]
[1778121857445,62.4,80979.82,0.0,0.99681,0.0,0.61101]
[1778121860466,62.4,80981.08,0.0,0.99681,0.0,0.61049]
[1778121862480,62.4,80979.22,0.0,0.99681,0.0,0.61126]
[1778121867515,62.4,80987.04,0.0,0.99683,0.0,0.60802]
[1778121868522,62.4,80981.9,0.0,0.99681,0.0,0.61015]
[1778121871238,62.4,80981.56,0.0,0.99681,0.0,0.61029]
[1778121871543,62.4,80981.24,0.0,0.99682,0.0,0.60963]
[1778121876578,62.4,80980.82,0.0,0.99681,0.0,0.6098]
[1778121877585,62.4,80979.07,0.0,0.99681,0.0,0.61053]
[1778121879460,62.4,80978.62,0.0,0.99681,0.0,0.61071]
[1778121879599,62.4,80977.54,0.0,0.99681,0.0,0.61116]
[1778121880606,62.4,80971.33,0.0,0.99679,0.0,0.61375]
[1778121881613,62.4,80968.73,0.0,0.99678,0.0,0.61483]
[1778121883627,62.4,80968.11,0.0,0.99678,0.0,0.61509]
[1778121889669,62.4,80967.64,0.0,0.99678,0.0,0.61529]
[1778121895712,62.4,80968.18,0.0,0.99678,0.0,0.61506]
[1778121897726,62.4,80966.56,0.0,0.99678,0.0,0.61574]
[1778121902761,62.4,80974.52,0.0,0.9968,0.0,0.61242]
[1778121904775,62.4,80978.38,0.0,0.99681,0.0,0.61081]
[1778121905782,62.4,80980.01,0.0,0.99681,0.0,0.61014]
[1778121908256,62.4,80979.9,0.0,0.99681,0.0,0.61018]
[1778121908329,62.4,80980.18,0.0,0.99681,0.0,0.61007]
[1778121908816,62.4,80974.86,0.0,0.9968,0.0,0.61228]
[1778121909822,62.4,80966.11,0.0,0.99678,0.0,0.61593]
[1778121912128,62.4,80966.81,0.0,0.99678,0.0,0.61564]
[1778121912205,62.4,80967.27,0.0,0.99678,0.0,0.61544]
[1778121918206,62.4,80966.31,0.0,0.99678,0.0,0.61585]
[1778121920899,62.4,80969.12,0.0,0.99679,0.0,0.61467]
[1778121922206,62.4,80969.12,0.0,0.99679,0.0,0.61467]
[1778121922301,62.4,80975.5,0.0,0.9968,0.0,0.61201]
[1778121923920,62.4,80982.75,0.0,0.99682,0.0,0.609]
[1778121925934,62.4,80988.78,0.0,0.99683,0.0,0.60651]
[1778121926941,62.4,80993.21,0.0,0.99684,0.0,0.60468]
[1778121929962,62.4,80999.06,0.0,0.99686,0.0,0.60228]
[1778121930969,62.4,81003.44,0.0,0.99687,0.0,0.60048]
[1778121931976,62.4,81008.46,0.0,0.99689,0.0,0.59765]
[1778121932888,62.4,81008.46,0.0,0.99689,0.0,0.59765]
[1778121932948,62.4,81008.46,0.0,0.99689,0.0,0.59765]
[1778121932983,62.4,81012.78,0.0,0.9969,0.0,0.59589]
[1778121934200,62.4,81012.78,0.0,0.9969,0.0,0.59589]
[1778121934260,62.4,81020.16,0.0,0.99691,0.0,0.5929]
[1778121934997,62.4,81024.4,0.0,0.99692,0.0,0.59119]
[1778121939026,62.4,81028.23,0.0,0.99693,0.0,0.58964]
[1778121940033,62.4,81035.63,0.0,0.99695,0.0,0.58667]
[1778121941040,62.4,81039.47,0.0,0.99696,0.0,0.58513]
[1778121944061,62.4,81033.87,0.0,0.99695,0.0,0.58737]
[1778121947082,62.4,81030.45,0.0,0.99694,0.0,0.58875]
[1778121950641,62.4,81027.23,0.0,0.99693,0.0,0.59004]
[1778121950701,62.4,81027.23,0.0,0.99693,0.0,0.59004]
[1778121950649,62.4,81027.72,0.0,0.99693,0.0,0.58985]
[1778121953124,62.4,81033.04,0.0,0.99694,0.0,0.58771]
[1778121958159,62.4,81042.75,0.0,0.99697,0.0,0.58382]
[1778121961180,62.4,81044.64,0.0,0.99697,0.0,0.58307]
[1778121964201,62.4,81036.52,0.0,0.99695,0.0,0.58631]
[1778121969236,62.4,81031.99,0.0,0.99694,0.0,0.58813]
[1778121974271,62.4,81032.34,0.0,0.99694,0.0,0.58799]
[1778121976285,62.4,81037.72,0.0,0.99695,0.0,0.58583]
[1778121981320,62.4,81039.46,0.0,0.99696,0.0,0.58513]
[1778121986355,62.4,81036.24,0.0,0.99695,0.0,0.58642]
[1778121988369,62.4,81033.04,0.0,0.99694,0.0,0.58771]
[1778121995418,62.4,81033.35,0.0,0.99695,0.0,0.58681]
[1778122000453,62.4,81035.89,0.0,0.99695,0.0,0.58579]
[1778122005488,62.4,81035.54,0.0,0.99695,0.0,0.58593]
[1778122008518,62.4,81040.61,0.0,0.99697,0.0,0.58391]
[1778122013553,62.4,81042.4,0.0,0.99697,0.0,0.58319]
[1778122018589,62.4,81043.56,0.0,0.99697,0.0,0.58273]
[1778122022617,62.4,81049.1,0.0,0.99699,0.0,0.58053]
[1778122024631,62.4,81052.37,0.0,0.99699,0.0,0.57923]
[1778122029611,62.4,81055.31,0.0,0.997,0.0,0.57806]
[1778122029698,62.4,81055.31,0.0,0.997,0.0,0.57806]
[1778122032687,62.4,81066.5,0.0,0.99703,0.0,0.57365]
[1778122033694,62.4,81075.93,0.0,0.99705,0.0,0.56995]
[1778122034701,62.4,81079.18,0.0,0.99705,0.0,0.56868]
[1778122035708,62.4,81079.35,0.0,0.99706,0.0,0.56862]
[1778122040743,62.4,81078.15,0.0,0.99705,0.0,0.56909]
[1778122041522,62.4,81078.15,0.0,0.99705,0.0,0.56909]
[1778122041701,62.4,81078.15,0.0,0.99705,0.0,0.56909]
[1778122041750,62.4,81077.89,0.0,0.99705,0.0,0.56919]
[1778122042788,62.4,81077.89,0.0,0.99705,0.0,0.56919]
[1778122043765,62.4,81069.9,0.0,0.99703,0.0,0.57231]
[1778122045779,62.4,81066.38,0.0,0.99703,0.0,0.5737]
[1778122046786,62.4,81062.7,0.0,0.99702,0.0,0.57514]
[1778122051821,62.4,81066.11,0.0,0.99703,0.0,0.57305]
[1778122052652,62.4,81066.11,0.0,0.99703,0.0,0.57305]
[1778122052701,62.4,81066.11,0.0,0.99703,0.0,0.57305]
[1778122052828,62.4,81066.33,0.0,0.99703,0.0,0.57296]
[1778122053461,62.4,81066.33,0.0,0.99703,0.0,0.57296]
[1778122053702,62.4,81066.33,0.0,0.99703,0.0,0.57296]
[1778122054842,62.4,81060.9,0.0,0.99702,0.0,0.57509]
[1778122059877,62.4,81064.0,0.0,0.99702,0.0,0.57387]
[1778122062282,62.4,81065.25,0.0,0.99703,0.0,0.57338]
[1778122062449,62.4,81065.25,0.0,0.99703,0.0,0.57338]
[1778122062898,62.4,81065.21,0.0,0.99703,0.0,0.5734]
[1778122065457,62.4,81065.34,0.0,0.99703,0.0,0.57335]
[1778122065701,62.4,81065.34,0.0,0.99703,0.0,0.57335]
[1778122066927,62.4,81072.66,0.0,0.99704,0.0,0.57048]
[1778122067934,62.4,81068.79,0.0,0.99703,0.0,0.57199]
[1778122071107,62.4,81069.72,0.0,0.99704,0.0,0.57163]
[1778122071205,62.4,81069.72,0.0,0.99704,0.0,0.57163]
[1778122071208,62.4,81070.56,0.0,0.99704,0.0,0.5713]
[1778122072280,62.4,81070.56,0.0,0.99704,0.0,0.5713]
[1778122072450,62.4,81070.56,0.0,0.99704,0.0,0.5713]
[1778122076999,62.4,81075.88,0.0,0.99705,0.0,0.56922]
[1778122078226,62.4,81075.88,0.0,0.99705,0.0,0.56922]
[1778122078451,62.4,81075.88,0.0,0.99705,0.0,0.56922]
[1778122078485,62.4,81075.88,0.0,0.99705,0.0,0.56922]
[1778122078699,62.4,81075.88,0.0,0.99705,0.0,0.56922]
[1778122078800,62.4,81077.31,0.0,0.99705,0.0,0.56866]
[1778122084049,62.4,81073.76,0.0,0.99705,0.0,0.57005]
[1778122085595,62.4,81073.76,0.0,0.99705,0.0,0.57005]
[1778122085703,62.4,81073.76,0.0,0.99705,0.0,0.57005]
[1778122085799,62.4,81073.76,0.0,0.99705,0.0,0.57005]
[1778122085800,62.4,81073.92,0.0,0.99705,0.0,0.56998]
[1778122085950,62.4,81073.92,0.0,0.99705,0.0,0.56998]
[1778122088077,62.4,81077.52,0.0,0.99705,0.0,0.56858]
[1778122090463,62.4,81076.1,0.0,0.99705,0.0,0.56913]
[1778122090700,62.4,81076.1,0.0,0.99705,0.0,0.56913]
[1778122090776,62.4,81076.04,0.0,0.99705,0.0,0.56916]
[1778122096133,62.4,81077.05,0.0,0.99705,0.0,0.56876]
[1778122100941,62.4,81077.17,0.0,0.99705,0.0,0.56871]
[1778122100951,62.4,81077.17,0.0,0.99705,0.0,0.56871]
[1778122102175,62.4,81058.52,0.0,0.99701,0.0,0.57603]
[1778122103182,62.4,81053.22,0.0,0.997,0.0,0.57813]
[1778122106890,62.4,81054.28,0.0,0.997,0.0,0.57771]
[1778122106924,62.4,81054.6,0.0,0.997,0.0,0.57758]
[1778122107236,62.4,81054.6,0.0,0.997,0.0,0.57758]
[1778122107451,62.4,81054.6,0.0,0.997,0.0,0.57758]
[1778122113252,62.4,81054.51,0.0,0.99701,0.0,0.57686]
[1778122118287,62.4,81054.42,0.0,0.99701,0.0,0.57689]
[1778122120301,62.4,81059.09,0.0,0.99702,0.0,0.57505]
[1778122124169,62.4,81059.78,0.0,0.99702,0.0,0.57478]
[1778122124203,62.4,81059.78,0.0,0.99702,0.0,0.57478]
[1778122124329,62.4,81054.39,0.0,0.99701,0.0,0.5769]
[1778122125196,62.4,81054.39,0.0,0.99701,0.0,0.5769]
[1778122125451,62.4,81054.39,0.0,0.99701,0.0,0.5769]
[1778122126343,62.4,81048.68,0.0,0.99699,0.0,0.57916]
[1778122129364,62.4,81045.0,0.0,0.99698,0.0,0.58063]
[1778122134399,62.4,81044.75,0.0,0.99698,0.0,0.58073]
[1778122136053,62.4,81047.33,0.0,0.99699,0.0,0.5797]
[1778122136202,62.4,81047.33,0.0,0.99699,0.0,0.5797]
[1778122136413,62.4,81048.06,0.0,0.99699,0.0,0.57941]
[1778122137045,62.4,81048.06,0.0,0.99699,0.0,0.57941]
[1778122137214,62.4,81048.06,0.0,0.99699,0.0,0.57941]
[1778122142455,62.4,81046.98,0.0,0.99699,0.0,0.57984]
[1778122145476,62.4,81050.29,0.0,0.997,0.0,0.57853]
[1778122147490,62.4,81055.71,0.0,0.99701,0.0,0.57638]
[1778122149035,62.4,81056.53,0.0,0.99701,0.0,0.57606]
[1778122149202,62.4,81056.53,0.0,0.99701,0.0,0.57606]
[1778122149348,62.4,81056.53,0.0,0.99701,0.0,0.57606]
[1778122149452,62.4,81056.53,0.0,0.99701,0.0,0.57606]
[1778122149504,62.4,81057.51,0.0,0.99701,0.0,0.57567]
[1778122154541,62.4,81055.07,0.0,0.99701,0.0,0.57664]
[1778122157762,62.4,81053.05,0.0,0.997,0.0,0.57743]
[1778122157950,62.4,81053.05,0.0,0.997,0.0,0.57743]
[1778122157965,62.4,81053.05,0.0,0.997,0.0,0.57743]
[1778122157780,62.4,81053.24,0.0,0.997,0.0,0.57736]
[1778122158203,62.4,81053.24,0.0,0.997,0.0,0.57736]
[1778122163834,62.4,81055.3,0.0,0.99701,0.0,0.57654]
[1778122163952,62.4,81055.3,0.0,0.99701,0.0,0.57654]
[1778122163873,62.4,81052.08,0.0,0.997,0.0,0.57782]
[1778122164091,62.4,81052.08,0.0,0.997,0.0,0.57782]
[1778122164203,62.4,81052.08,0.0,0.997,0.0,0.57782]
[1778122171661,62.4,81052.03,0.0,0.997,0.0,0.57708]
[1778122174999,62.4,81050.03,0.0,0.997,0.0,0.57787]
[1778122175201,62.4,81051.09,0.0,0.997,0.0,0.57745]
[1778122175615,62.4,81051.09,0.0,0.997,0.0,0.57745]
[1778122175703,62.4,81051.09,0.0,0.997,0.0,0.57745]
[1778122175716,62.4,81049.73,0.0,0.997,0.0,0.57799]
[1778122180726,62.4,81052.78,0.0,0.99701,0.0,0.57678]
[1778122184754,62.4,81055.81,0.0,0.99701,0.0,0.57558]
[1778122186156,62.4,81055.51,0.0,0.99701,0.0,0.5757]
[1778122186203,62.4,81055.51,0.0,0.99701,0.0,0.5757]
[1778122186338,62.4,81055.51,0.0,0.99701,0.0,0.5757]
[1778122186451,62.4,81055.51,0.0,0.99701,0.0,0.5757]
[1778122186768,62.4,81054.48,0.0,0.99701,0.0,0.57611]
[1778122192811,62.4,81053.61,0.0,0.99701,0.0,0.57645]
[1778122197846,62.4,81052.36,0.0,0.997,0.0,0.57695]
[1778122199379,62.4,81052.36,0.0,0.997,0.0,0.57695]
[1778122199450,62.4,81052.36,0.0,0.997,0.0,0.57695]
[1778122199572,62.4,81052.36,0.0,0.997,0.0,0.57695]
[1778122199705,62.4,81052.36,0.0,0.997,0.0,0.57695]
[1778122199860,62.4,81052.02,0.0,0.997,0.0,0.57708]
[1778122205903,62.4,81049.85,0.0,0.997,0.0,0.57794]
[1778122208166,62.4,81051.14,0.0,0.997,0.0,0.57743]
[1778122208201,62.4,81051.14,0.0,0.997,0.0,0.57743]
[1778122208925,62.4,81052.98,0.0,0.99701,0.0,0.5767]
[1778122209070,62.4,81052.98,0.0,0.99701,0.0,0.5767]
[1778122209202,62.4,81052.98,0.0,0.99701,0.0,0.5767]
[1778122214966,62.4,81053.89,0.0,0.99701,0.0,0.57634]
[1778122217623,62.4,81053.94,0.0,0.99701,0.0,0.57632]
[1778122217699,62.4,81053.94,0.0,0.99701,0.0,0.57632]
[1778122217895,62.4,81053.94,0.0,0.99701,0.0,0.57632]
[1778122217953,62.4,81053.94,0.0,0.99701,0.0,0.57632]
[1778122218051,62.4,81054.17,0.0,0.99701,0.0,0.57623]
[1778122223022,62.4,81050.96,0.0,0.997,0.0,0.5775]
[1778122224951,62.4,81050.84,0.0,0.997,0.0,0.57755]
[1778122225200,62.4,81050.84,0.0,0.997,0.0,0.57755]
[1778122225209,62.4,81050.84,0.0,0.997,0.0,0.57755]
[1778122225451,62.4,81050.84,0.0,0.997,0.0,0.57755]
[1778122226043,62.4,81050.81,0.0,0.997,0.0,0.57756]
[1778122231549,62.4,81051.79,0.0,0.997,0.0,0.57717]
[1778122231702,62.4,81051.79,0.0,0.997,0.0,0.57717]
[1778122231964,62.4,81051.79,0.0,0.997,0.0,0.57717]
[1778122231998,62.4,81051.26,0.0,0.99701,0.0,0.57662]
[1778122232200,62.4,81051.26,0.0,0.99701,0.0,0.57662]
[1778122234099,62.4,81047.83,0.0,0.997,0.0,0.57798]
[1778122235805,62.4,81047.83,0.0,0.997,0.0,0.57798]
[1778122235951,62.4,81047.83,0.0,0.997,0.0,0.57798]
[1778122236051,62.4,81040.16,0.0,0.99698,0.0,0.58102]
[1778122236129,62.4,81040.16,0.0,0.99698,0.0,0.58102]
[1778122236201,62.4,81040.16,0.0,0.99698,0.0,0.58102]
[1778122243162,62.4,81040.25,0.0,0.99698,0.0,0.58098]
[1778122245889,62.4,81040.24,0.0,0.99698,0.0,0.58099]
[1778122245952,62.4,81040.24,0.0,0.99698,0.0,0.58099]
[1778122245987,62.4,81041.09,0.0,0.99698,0.0,0.58065]
[1778122246318,62.4,81041.09,0.0,0.99698,0.0,0.58065]
[1778122246451,62.4,81041.09,0.0,0.99698,0.0,0.58065]
[1778122252225,62.4,81040.42,0.0,0.99698,0.0,0.58092]
[1778122254034,62.4,81040.42,0.0,0.99698,0.0,0.58092]
[1778122254205,62.4,81039.51,0.0,0.99698,0.0,0.58128]
[1778122254419,62.4,81039.51,0.0,0.99698,0.0,0.58128]
[1778122254451,62.4,81039.51,0.0,0.99698,0.0,0.58128]
[1778122254467,62.4,81039.55,0.0,0.99698,0.0,0.58126]
[1778122261288,62.4,81040.24,0.0,0.99698,0.0,0.58099]
[1778122266325,62.4,81040.55,0.0,0.99698,0.0,0.58086]
[1778122269477,62.4,81040.55,0.0,0.99698,0.0,0.58086]
[1778122269660,62.4,81040.55,0.0,0.99698,0.0,0.58086]
[1778122269702,62.4,81040.55,0.0,0.99698,0.0,0.58086]
[1778122269800,62.4,81040.55,0.0,0.99698,0.0,0.58086]
[1778122273375,62.4,81044.51,0.0,0.99699,0.0,0.57929]
[1778122274558,62.4,81044.51,0.0,0.99699,0.0,0.57929]
[1778122274675,62.4,81044.51,0.0,0.99699,0.0,0.57929]
[1778122274703,62.4,81044.51,0.0,0.99699,0.0,0.57929]
[1778122274776,62.4,81046.3,0.0,0.99699,0.0,0.57858]
[1778122280424,62.4,81045.88,0.0,0.99699,0.0,0.57875]
[1778122281487,62.4,81045.88,0.0,0.99699,0.0,0.57875]
[1778122281701,62.4,81045.88,0.0,0.99699,0.0,0.57875]
[1778122284987,62.4,81046.88,0.0,0.997,0.0,0.57835]
[1778122285044,62.4,81049.66,0.0,0.997,0.0,0.57725]
[1778122285200,62.4,81049.66,0.0,0.997,0.0,0.57725]
[1778122285459,62.4,81050.0,0.0,0.997,0.0,0.57712]
[1778122289480,62.4,81048.63,0.0,0.997,0.0,0.57766]
[1778122289704,62.4,81048.63,0.0,0.997,0.0,0.57766]
[1778122295529,62.4,81048.43,0.0,0.997,0.0,0.57698]
[1778122301571,62.4,81048.33,0.0,0.997,0.0,0.57702]
[1778122307613,62.4,81048.52,0.0,0.997,0.0,0.57694]
[1778122309575,62.4,81047.93,0.0,0.997,0.0,0.57717]
[1778122309702,62.4,81047.93,0.0,0.997,0.0,0.57717]
[1778122310025,62.4,81047.93,0.0,0.997,0.0,0.57717]
[1778122310051,62.4,81047.63,0.0,0.997,0.0,0.57729]
[1778122310204,62.4,81047.63,0.0,0.997,0.0,0.57729]
[1778122315669,62.4,81049.95,0.0,0.99701,0.0,0.57637]
[1778122319031,62.4,81049.82,0.0,0.99701,0.0,0.57643]
[1778122319048,62.4,81050.88,0.0,0.99701,0.0,0.57601]
[1778122319205,62.4,81050.88,0.0,0.99701,0.0,0.57601]
[1778122319305,62.4,81050.88,0.0,0.99701,0.0,0.57601]
[1778122319450,62.4,81050.88,0.0,0.99701,0.0,0.57601]
[1778122319698,62.4,81050.79,0.0,0.99701,0.0,0.57604]
[1778122324733,62.4,81053.91,0.0,0.99702,0.0,0.57481]
[1778122325209,62.4,81053.91,0.0,0.99702,0.0,0.57481]
[1778122325453,62.4,81053.91,0.0,0.99702,0.0,0.57481]
[1778122325666,62.4,81053.91,0.0,0.99702,0.0,0.57481]
[1778122325703,62.4,81053.91,0.0,0.99702,0.0,0.57481]
[1778122325740,62.4,81054.73,0.0,0.99702,0.0,0.57449]
[1778122329770,62.4,81063.73,0.0,0.99704,0.0,0.57095]
[1778122330777,62.4,81078.21,0.0,0.99707,0.0,0.5653]
[1778122331784,62.4,81081.24,0.0,0.99708,0.0,0.56413]
[1778122335175,62.4,81080.89,0.0,0.99708,0.0,0.56426]
[1778122335200,62.4,81081.81,0.0,0.99708,0.0,0.56391]
[1778122335882,62.4,81081.81,0.0,0.99708,0.0,0.56391]
[1778122335950,62.4,81081.81,0.0,0.99708,0.0,0.56391]
[1778122335978,62.4,81081.91,0.0,0.99708,0.0,0.56387]
[1778122338835,62.4,81086.45,0.0,0.99709,0.0,0.56211]
[1778122340849,62.4,81082.52,0.0,0.99708,0.0,0.56363]
[1778122342690,62.4,81081.91,0.0,0.99708,0.0,0.56387]
[1778122342699,62.4,81081.91,0.0,0.99708,0.0,0.56387]
[1778122342863,62.4,81082.77,0.0,0.99708,0.0,0.56354]
[1778122345233,62.4,81081.61,0.0,0.99708,0.0,0.56399]
[1778122345454,62.4,81081.61,0.0,0.99708,0.0,0.56399]
[1778122350991,62.4,81079.78,0.0,0.99708,0.0,0.56469]
[1778122351199,62.4,81079.47,0.0,0.99708,0.0,0.56407]
[1778122351752,62.4,81079.47,0.0,0.99708,0.0,0.56407]
[1778122351954,62.4,81079.47,0.0,0.99708,0.0,0.56407]
[1778122351994,62.4,81079.84,0.0,0.99708,0.0,0.56392]
[1778122355954,62.4,81083.52,0.0,0.99709,0.0,0.5625]
[1778122357086,62.4,81083.52,0.0,0.99709,0.0,0.5625]
[1778122357187,62.4,81084.82,0.0,0.99709,0.0,0.562]
[1778122358020,62.4,81084.82,0.0,0.99709,0.0,0.562]
[1778122358068,62.4,81085.17,0.0,0.99709,0.0,0.56186]
[1778122364010,62.4,81085.57,0.0,0.99709,0.0,0.56171]
[1778122365041,62.4,81085.57,0.0,0.99709,0.0,0.56171]
[1778122365201,62.4,81085.57,0.0,0.99709,0.0,0.56171]
[1778122365142,62.4,81084.77,0.0,0.99709,0.0,0.56201]
[1778122365562,62.4,81084.77,0.0,0.99709,0.0,0.56201]
[1778122365702,62.4,81084.77,0.0,0.99709,0.0,0.56201]
[1778122366024,62.4,81085.11,0.0,0.99709,0.0,0.56188]
[1778122368039,62.4,81087.07,0.0,0.9971,0.0,0.56113]
[1778122370053,62.4,81091.84,0.0,0.99711,0.0,0.55929]
[1778122370651,62.4,81091.84,0.0,0.99711,0.0,0.55929]
[1778122370698,62.4,81091.84,0.0,0.99711,0.0,0.55929]
[1778122371060,62.4,81094.89,0.0,0.99711,0.0,0.55812]
[1778122371641,62.4,81094.89,0.0,0.99711,0.0,0.55812]
[1778122371703,62.4,81094.89,0.0,0.99711,0.0,0.55812]
[1778122375088,62.4,81096.74,0.0,0.99712,0.0,0.55741]
[1778122375926,62.4,81096.74,0.0,0.99712,0.0,0.55741]
[1778122375950,62.4,81096.74,0.0,0.99712,0.0,0.55741]
[1778122376095,62.4,81096.07,0.0,0.99712,0.0,0.55766]
[1778122376528,62.4,81096.07,0.0,0.99712,0.0,0.55766]
[1778122376703,62.4,81096.07,0.0,0.99712,0.0,0.55766]
[1778122382137,62.4,81096.16,0.0,0.99712,0.0,0.55763]
[1778122383102,62.4,81096.16,0.0,0.99712,0.0,0.55763]
[1778122383204,62.4,81096.1,0.0,0.99712,0.0,0.55765]
[1778122384151,62.4,81084.77,0.0,0.99709,0.0,0.56201]
[1778122385158,62.4,81078.58,0.0,0.99708,0.0,0.56441]
[1778122386165,62.4,81078.7,0.0,0.99708,0.0,0.56436]
[1778122386316,62.4,81078.7,0.0,0.99708,0.0,0.56436]
[1778122386435,62.4,81078.7,0.0,0.99708,0.0,0.56436]
[1778122386549,62.4,81078.7,0.0,0.99708,0.0,0.56436]
[1778122389186,62.4,81076.5,0.0,0.99707,0.0,0.56522]
[1778122390194,62.4,81074.56,0.0,0.99707,0.0,0.56597]
[1778122391339,62.4,81074.1,0.0,0.99707,0.0,0.56615]
[1778122391449,62.4,81074.1,0.0,0.99707,0.0,0.56615]
[1778122392207,62.4,81073.82,0.0,0.99707,0.0,0.56626]
[1778122392611,62.4,81073.82,0.0,0.99707,0.0,0.56626]
[1778122392703,62.4,81073.82,0.0,0.99707,0.0,0.56626]
[1778122394448,62.4,81073.82,0.0,0.99707,0.0,0.56626]
[1778122395228,62.4,81073.24,0.0,0.99706,0.0,0.56649]
[1778122400263,62.4,81073.1,0.0,0.99706,0.0,0.56654]
[1778122402277,62.4,81074.83,0.0,0.99707,0.0,0.56587]
[1778122403285,62.4,81074.83,0.0,0.99707,0.0,0.56587]
[1778122405677,62.4,81074.78,0.0,0.99707,0.0,0.56589]
[1778122405755,62.4,81076.44,0.0,0.99707,0.0,0.56524]
[1778122407312,62.4,81077.99,0.0,0.99707,0.0,0.56464]
[1778122411094,62.4,81077.73,0.0,0.99707,0.0,0.56474]
[1778122411199,62.4,81077.73,0.0,0.99707,0.0,0.56474]
[1778122411195,62.4,81075.98,0.0,0.99707,0.0,0.56467]
[1778122411708,62.4,81075.98,0.0,0.99707,0.0,0.56467]
[1778122411794,62.4,81075.47,0.0,0.99707,0.0,0.56487]
[1778122413354,62.4,81070.27,0.0,0.99706,0.0,0.56689]
[1778122415368,62.4,81072.61,0.0,0.99707,0.0,0.56598]
[1778122418389,62.4,81080.09,0.0,0.99708,0.0,0.56308]
[1778122419553,62.4,81080.09,0.0,0.99708,0.0,0.56308]
[1778122419701,62.4,81080.09,0.0,0.99708,0.0,0.56308]
[1778122419802,62.4,81088.56,0.0,0.9971,0.0,0.55981]
[1778122421410,62.4,81089.88,0.0,0.99711,0.0,0.5593]
[1778122424931,62.4,81090.94,0.0,0.99711,0.0,0.55889]
[1778122424957,62.4,81090.94,0.0,0.99711,0.0,0.55889]
[1778122424977,62.4,81093.18,0.0,0.99711,0.0,0.55803]
[1778122425439,62.4,81099.09,0.0,0.99713,0.0,0.55576]
[1778122428465,62.4,81100.42,0.0,0.99713,0.0,0.55525]
[1778122433872,62.4,81100.69,0.0,0.99713,0.0,0.55515]
[1778122435002,62.4,81100.61,0.0,0.99713,0.0,0.55518]
[1778122435203,62.4,81100.61,0.0,0.99713,0.0,0.55518]
[1778122435705,62.4,81099.6,0.0,0.99713,0.0,0.55557]
[1778122435790,62.4,81100.07,0.0,0.99713,0.0,0.55539]
[1778122438535,62.4,81095.09,0.0,0.99712,0.0,0.5573]
[1778122439324,62.4,81095.09,0.0,0.99712,0.0,0.5573]
[1778122439450,62.4,81095.09,0.0,0.99712,0.0,0.5573]
[1778122439542,62.4,81089.97,0.0,0.99711,0.0,0.55926]
[1778122444045,62.4,81090.75,0.0,0.99711,0.0,0.55896]
[1778122444201,62.4,81090.75,0.0,0.99711,0.0,0.55896]
[1778122444090,62.4,81091.53,0.0,0.99711,0.0,0.55866]
[1778122449013,62.4,81091.72,0.0,0.99711,0.0,0.55859]
[1778122449202,62.4,81091.72,0.0,0.99711,0.0,0.55859]
[1778122453442,62.4,81089.83,0.0,0.99711,0.0,0.55932]
[1778122453448,62.4,81089.83,0.0,0.99711,0.0,0.55932]
[1778122453640,62.4,81098.81,0.0,0.99713,0.0,0.55587]
[1778122454935,62.4,81098.81,0.0,0.99713,0.0,0.55587]
[1778122454950,62.4,81098.81,0.0,0.99713,0.0,0.55587]
[1778122455036,62.4,81100.46,0.0,0.99713,0.0,0.55524]
[1778122459660,62.4,81099.79,0.0,0.99713,0.0,0.5555]
[1778122459699,62.4,81099.79,0.0,0.99713,0.0,0.5555]
[1778122466731,62.4,81100.24,0.0,0.99713,0.0,0.55532]
[1778122467864,62.4,81100.24,0.0,0.99713,0.0,0.55532]
[1778122467950,62.4,81100.24,0.0,0.99713,0.0,0.55532]
[1778122469606,62.4,81098.96,0.0,0.99713,0.0,0.55581]
[1778122469701,62.4,81098.96,0.0,0.99713,0.0,0.55581]
[1778122469731,62.4,81098.96,0.0,0.99713,0.0,0.55581]
[1778122474787,62.4,81098.81,0.0,0.99713,0.0,0.55513]
[1778122476801,62.4,81094.19,0.0,0.99712,0.0,0.5569]
[1778122477651,62.4,81094.19,0.0,0.99712,0.0,0.5569]
[1778122477698,62.4,81094.19,0.0,0.99712,0.0,0.5569]
[1778122477808,62.4,81084.47,0.0,0.9971,0.0,0.56064]
[1778122478815,62.4,81084.82,0.0,0.9971,0.0,0.5605]
[1778122487878,62.4,81084.79,0.0,0.9971,0.0,0.56051]
[1778122492914,62.4,81084.45,0.0,0.9971,0.0,0.56065]
[1778122496601,62.4,81085.06,0.0,0.9971,0.0,0.56041]
[1778122496699,62.4,81085.06,0.0,0.9971,0.0,0.56041]
[1778122498350,62.4,81085.12,0.0,0.9971,0.0,0.56039]
[1778122498452,62.4,81085.12,0.0,0.9971,0.0,0.56039]
[1778122498956,62.4,81084.58,0.0,0.9971,0.0,0.56059]
[1778122503991,62.4,81085.47,0.0,0.9971,0.0,0.56025]
[1778122508727,62.4,81085.51,0.0,0.9971,0.0,0.56024]
[1778122508949,62.4,81085.51,0.0,0.9971,0.0,0.56024]
[1778122514061,62.4,81085.6,0.0,0.9971,0.0,0.5602]
[1778122518987,62.4,81085.18,0.0,0.9971,0.0,0.56036]
[1778122519200,62.4,81085.18,0.0,0.9971,0.0,0.56036]
[1778122521313,62.4,81088.44,0.0,0.99711,0.0,0.55911]
[1778122521448,62.4,81089.56,0.0,0.99711,0.0,0.55868]
[1778122522117,62.4,81089.78,0.0,0.99711,0.0,0.55859]
[1778122522822,62.4,81089.78,0.0,0.99711,0.0,0.55859]
[1778122522948,62.4,81089.78,0.0,0.99711,0.0,0.55859]
[1778122523124,62.4,81082.78,0.0,0.99709,0.0,0.56129]
[1778122524131,62.4,81078.12,0.0,0.99708,0.0,0.56309]
[1778122525625,62.4,81078.03,0.0,0.99708,0.0,0.56313]
[1778122525702,62.4,81078.03,0.0,0.99708,0.0,0.56313]
[1778122526145,62.4,81077.52,0.0,0.99708,0.0,0.56332]
[1778122529484,62.4,81077.77,0.0,0.99708,0.0,0.56323]
[1778122529699,62.4,81077.77,0.0,0.99708,0.0,0.56323]
[1778122535218,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122536506,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122536698,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122538469,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122538699,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122538739,62.4,81077.8,0.0,0.99709,0.0,0.56247]
[1778122544280,62.4,81079.24,0.0,0.99709,0.0,0.56191]
[1778122550322,62.4,81079.14,0.0,0.99709,0.0,0.56195]
[1778122557371,62.4,81078.27,0.0,0.99709,0.0,0.56229]
[1778122561399,62.4,81072.91,0.0,0.99707,0.0,0.56436]
[1778122561702,62.4,81072.91,0.0,0.99707,0.0,0.56436]
[1778122567441,62.4,81074.01,0.0,0.99708,0.0,0.56394]
[1778122573483,62.4,81074.12,0.0,0.99708,0.0,0.56389]
[1778122577511,62.4,81078.5,0.0,0.99709,0.0,0.5622]
[1778122578946,62.4,81078.5,0.0,0.99709,0.0,0.5622]
[1778122579033,62.4,81078.5,0.0,0.99709,0.0,0.5622]
[1778122579214,62.4,81078.5,0.0,0.99709,0.0,0.5622]
[1778122579301,62.4,81079.36,0.0,0.99709,0.0,0.56186]
[1778122579448,62.4,81079.36,0.0,0.99709,0.0,0.56186]
[1778122584560,62.4,81083.41,0.0,0.9971,0.0,0.5603]
[1778122585567,62.4,81092.65,0.0,0.99712,0.0,0.55675]
[1778122586574,62.4,81098.19,0.0,0.99713,0.0,0.55463]
[1778122588303,62.4,81098.19,0.0,0.99713,0.0,0.55463]
[1778122588346,62.4,81098.32,0.0,0.99713,0.0,0.55458]
[1778122588452,62.4,81098.32,0.0,0.99713,0.0,0.55458]
[1778122588923,62.4,81098.32,0.0,0.99713,0.0,0.55458]
[1778122588948,62.4,81098.32,0.0,0.99713,0.0,0.55458]
[1778122593879,62.4,81099.47,0.0,0.99714,0.0,0.5534]
[1778122593951,62.4,81099.47,0.0,0.99714,0.0,0.5534]
[1778122593972,62.4,81099.47,0.0,0.99714,0.0,0.5534]
[1778122594198,62.4,81099.47,0.0,0.99714,0.0,0.5534]
[1778122594271,62.4,81100.88,0.0,0.99714,0.0,0.55286]
[1778122598739,62.4,81100.58,0.0,0.99714,0.0,0.55297]
[1778122598819,62.4,81100.58,0.0,0.99714,0.0,0.55297]
[1778122598948,62.4,81100.58,0.0,0.99714,0.0,0.55297]
[1778122599049,62.4,81101.21,0.0,0.99714,0.0,0.55273]
[1778122600672,62.4,81105.24,0.0,0.99715,0.0,0.5512]
[1778122603156,62.4,81106.41,0.0,0.99715,0.0,0.55076]
[1778122603205,62.4,81106.41,0.0,0.99715,0.0,0.55076]
[1778122603269,62.4,81106.41,0.0,0.99715,0.0,0.55076]
[1778122603450,62.4,81106.41,0.0,0.99715,0.0,0.55076]
[1778122603370,62.4,81110.37,0.0,0.99716,0.0,0.54925]
[1778122605708,62.4,81117.47,0.0,0.99718,0.0,0.54657]
[1778122609081,62.4,81117.69,0.0,0.99718,0.0,0.54649]
[1778122609182,62.4,81118.38,0.0,0.99718,0.0,0.54623]
[1778122609735,62.4,81123.91,0.0,0.99719,0.0,0.54414]
[1778122613329,62.4,81125.56,0.0,0.9972,0.0,0.54352]
[1778122613406,62.4,81125.56,0.0,0.9972,0.0,0.54352]
[1778122613492,62.4,81124.28,0.0,0.99719,0.0,0.544]
[1778122617791,62.4,81130.73,0.0,0.99721,0.0,0.54159]
[1778122622826,62.4,81132.31,0.0,0.99721,0.0,0.54099]
[1778122623815,62.4,81132.31,0.0,0.99721,0.0,0.54099]
[1778122623951,62.4,81132.31,0.0,0.99721,0.0,0.54099]
[1778122624088,62.4,81132.31,0.0,0.99721,0.0,0.54099]
[1778122624203,62.4,81132.31,0.0,0.99721,0.0,0.54099]
[1778122624299,62.4,81132.44,0.0,0.99721,0.0,0.54095]
[1778122628316,62.4,81132.63,0.0,0.99721,0.0,0.54088]
[1778122628449,62.4,81132.63,0.0,0.99721,0.0,0.54088]
[1778122628417,62.4,81133.18,0.0,0.99721,0.0,0.54067]
[1778122631013,62.4,81131.68,0.0,0.99721,0.0,0.54123]
[1778122631201,62.4,81131.68,0.0,0.99721,0.0,0.54123]
[1778122634910,62.4,81139.13,0.0,0.99723,0.0,0.53845]
[1778122636924,62.4,81142.27,0.0,0.99723,0.0,0.53728]
[1778122637693,62.4,81142.27,0.0,0.99723,0.0,0.53728]
[1778122638020,62.4,81142.27,0.0,0.99723,0.0,0.53728]
[1778122638331,62.4,81142.27,0.0,0.99723,0.0,0.53728]
[1778122638430,62.4,81141.99,0.0,0.99723,0.0,0.53739]
[1778122643478,62.4,81141.85,0.0,0.99723,0.0,0.53744]
[1778122646994,62.4,81145.67,0.0,0.99724,0.0,0.53602]
[1778122649259,62.4,81148.09,0.0,0.99724,0.0,0.53512]
[1778122649451,62.4,81148.09,0.0,0.99724,0.0,0.53512]
[1778122649485,62.4,81149.05,0.0,0.99725,0.0,0.53477]
[1778122650066,62.4,81149.05,0.0,0.99725,0.0,0.53477]
[1778122650201,62.4,81149.05,0.0,0.99725,0.0,0.53477]
[1778122656058,62.4,81148.38,0.0,0.99725,0.0,0.5343]
[1778122657917,62.4,81148.45,0.0,0.99725,0.0,0.53427]
[1778122657953,62.4,81148.45,0.0,0.99725,0.0,0.53427]
[1778122658183,62.4,81148.45,0.0,0.99725,0.0,0.53427]
[1778122658202,62.4,81148.45,0.0,0.99725,0.0,0.53427]
[1778122658214,62.4,81148.45,0.0,0.99725,0.0,0.53427]
[1778122663107,62.4,81144.42,0.0,0.99724,0.0,0.53576]
[1778122664823,62.4,81141.7,0.0,0.99723,0.0,0.53677]
[1778122664950,62.4,81141.7,0.0,0.99723,0.0,0.53677]
[1778122665371,62.4,81141.7,0.0,0.99723,0.0,0.53677]
[1778122665452,62.4,81141.7,0.0,0.99723,0.0,0.53677]
[1778122665412,62.4,81141.16,0.0,0.99723,0.0,0.53697]
[1778122671163,62.4,81139.47,0.0,0.99723,0.0,0.5376]
[1778122671952,62.4,81139.47,0.0,0.99723,0.0,0.5376]
[1778122672201,62.4,81139.47,0.0,0.99723,0.0,0.5376]
[1778122672300,62.4,81135.97,0.0,0.99722,0.0,0.5389]
[1778122672589,62.4,81135.97,0.0,0.99722,0.0,0.5389]
[1778122672704,62.4,81135.97,0.0,0.99722,0.0,0.5389]
[1778122682240,62.4,81134.38,0.0,0.99722,0.0,0.5395]
[1778122683376,62.4,81134.38,0.0,0.99722,0.0,0.5395]
[1778122683453,62.4,81134.38,0.0,0.99722,0.0,0.5395]
[1778122687667,62.4,81133.02,0.0,0.99722,0.0,0.54]
[1778122687701,62.4,81133.02,0.0,0.99722,0.0,0.54]
[1778122687925,62.4,81133.02,0.0,0.99722,0.0,0.54]
[1778122687953,62.4,81133.02,0.0,0.99722,0.0,0.54]
[1778122688282,62.4,81132.76,0.0,0.99722,0.0,0.5401]
[1778122693317,62.4,81133.55,0.0,0.99722,0.0,0.53981]
[1778122694214,62.4,81133.55,0.0,0.99722,0.0,0.53981]
[1778122694448,62.4,81133.55,0.0,0.99722,0.0,0.53981]
[1778122694482,62.4,81137.08,0.0,0.99722,0.0,0.53849]
[1778122694708,62.4,81137.08,0.0,0.99722,0.0,0.53849]
[1778122694951,62.4,81137.08,0.0,0.99722,0.0,0.53849]
[1778122700366,62.4,81141.43,0.0,0.99723,0.0,0.53687]
[1778122701695,62.4,81142.22,0.0,0.99724,0.0,0.53658]
[1778122701951,62.4,81142.22,0.0,0.99724,0.0,0.53658]
[1778122701968,62.4,81142.22,0.0,0.99724,0.0,0.53658]
[1778122702204,62.4,81142.22,0.0,0.99724,0.0,0.53658]
[1778122702380,62.4,81142.43,0.0,0.99724,0.0,0.5365]
[1778122707415,62.4,81141.81,0.0,0.99723,0.0,0.53673]
[1778122709242,62.4,81142.0,0.0,0.99724,0.0,0.53666]
[1778122709451,62.4,81142.0,0.0,0.99724,0.0,0.53666]
[1778122710199,62.4,81142.0,0.0,0.99724,0.0,0.53666]
[1778122710437,62.4,81141.38,0.0,0.99723,0.0,0.53689]
[1778122713458,62.4,81139.17,0.0,0.99723,0.0,0.53699]
[1778122714465,62.4,81132.85,0.0,0.99722,0.0,0.53934]
[1778122714664,62.4,81132.85,0.0,0.99722,0.0,0.53934]
[1778122714701,62.4,81132.85,0.0,0.99722,0.0,0.53934]
[1778122715107,62.4,81132.85,0.0,0.99722,0.0,0.53934]
[1778122715201,62.4,81132.85,0.0,0.99722,0.0,0.53934]
[1778122715472,62.4,81130.96,0.0,0.99721,0.0,0.54005]
[1778122720507,62.4,81127.96,0.0,0.99721,0.0,0.54117]
[1778122721671,62.4,81127.11,0.0,0.99721,0.0,0.54149]
[1778122721700,62.4,81127.11,0.0,0.99721,0.0,0.54149]
[1778122722016,62.4,81127.11,0.0,0.99721,0.0,0.54149]
[1778122722202,62.4,81127.11,0.0,0.99721,0.0,0.54149]
[1778122722521,62.4,81126.05,0.0,0.9972,0.0,0.54188]
[1778122725542,62.4,81122.5,0.0,0.9972,0.0,0.54321]
[1778122727200,62.4,81119.93,0.0,0.99719,0.0,0.54418]
[1778122727456,62.4,81119.93,0.0,0.99719,0.0,0.54418]
[1778122727534,62.4,81119.93,0.0,0.99719,0.0,0.54418]
[1778122727556,62.4,81118.68,0.0,0.99719,0.0,0.54465]
[1778122727704,62.4,81118.68,0.0,0.99719,0.0,0.54465]
[1778122733599,62.4,81117.16,0.0,0.99718,0.0,0.54522]
[1778122738633,62.4,81117.09,0.0,0.99718,0.0,0.54525]
[1778122741197,62.4,81116.8,0.0,0.99718,0.0,0.54536]
[1778122741449,62.4,81116.8,0.0,0.99718,0.0,0.54536]
[1778122741455,62.4,81115.56,0.0,0.99718,0.0,0.54583]
[1778122741721,62.4,81115.56,0.0,0.99718,0.0,0.54583]
[1778122741953,62.4,81115.56,0.0,0.99718,0.0,0.54583]
[1778122748426,62.4,81115.67,0.0,0.99718,0.0,0.54578]
[1778122748450,62.4,81115.67,0.0,0.99718,0.0,0.54578]
[1778122748527,62.4,81117.09,0.0,0.99718,0.0,0.54525]
[1778122748744,62.4,81117.09,0.0,0.99718,0.0,0.54525]
[1778122748950,62.4,81117.09,0.0,0.99718,0.0,0.54525]
[1778122755965,62.4,81117.52,0.0,0.99719,0.0,0.54509]
[1778122756202,62.4,81117.52,0.0,0.99719,0.0,0.54509]
[1778122756427,62.4,81117.52,0.0,0.99719,0.0,0.54509]
[1778122756455,62.4,81117.52,0.0,0.99719,0.0,0.54509]
[1778122756528,62.4,81120.32,0.0,0.99719,0.0,0.54403]
[1778122762355,62.4,81122.08,0.0,0.9972,0.0,0.54337]
[1778122762451,62.4,81122.08,0.0,0.9972,0.0,0.54337]
[1778122765989,62.4,81123.82,0.0,0.9972,0.0,0.54272]
[1778122766202,62.4,81123.82,0.0,0.9972,0.0,0.54272]
[1778122766219,62.4,81123.55,0.0,0.9972,0.0,0.54282]
[1778122767793,62.4,81124.11,0.0,0.9972,0.0,0.54261]
[1778122767954,62.4,81124.11,0.0,0.9972,0.0,0.54261]
[1778122768848,62.4,81115.98,0.0,0.99718,0.0,0.54567]
[1778122770862,62.4,81113.15,0.0,0.99718,0.0,0.54673]
[1778122773073,62.4,81112.57,0.0,0.99718,0.0,0.54622]
[1778122773201,62.4,81112.57,0.0,0.99718,0.0,0.54622]
[1778122773226,62.4,81111.8,0.0,0.99718,0.0,0.54651]
[1778122773986,62.4,81111.8,0.0,0.99718,0.0,0.54651]
[1778122774201,62.4,81111.8,0.0,0.99718,0.0,0.54651]
[1778122777911,62.4,81103.36,0.0,0.99716,0.0,0.54971]
[1778122779596,62.4,81103.36,0.0,0.99716,0.0,0.54971]
[1778122778918,62.4,81100.79,0.0,0.99715,0.0,0.55068]
[1778122779700,62.4,81100.79,0.0,0.99715,0.0,0.55068]
[1778122780136,62.4,81100.79,0.0,0.99715,0.0,0.55068]
[1778122780203,62.4,81100.79,0.0,0.99715,0.0,0.55068]
[1778122780301,62.4,81101.17,0.0,0.99715,0.0,0.55054]
[1778122781939,62.4,81104.29,0.0,0.99716,0.0,0.54935]
[1778122782946,62.4,81106.6,0.0,0.99717,0.0,0.54848]
[1778122785715,62.4,81108.12,0.0,0.99717,0.0,0.5479]
[1778122785953,62.4,81108.12,0.0,0.99717,0.0,0.5479]
[1778122786539,62.4,81108.12,0.0,0.99717,0.0,0.5479]
[1778122786552,62.4,81108.59,0.0,0.99717,0.0,0.54772]
[1778122786703,62.4,81108.59,0.0,0.99717,0.0,0.54772]
[1778122788988,62.4,81114.42,0.0,0.99718,0.0,0.54552]
[1778122789757,62.4,81114.42,0.0,0.99718,0.0,0.54552]
[1778122789952,62.4,81114.42,0.0,0.99718,0.0,0.54552]
[1778122790321,62.4,81114.42,0.0,0.99718,0.0,0.54552]
[1778122790452,62.4,81114.42,0.0,0.99718,0.0,0.54552]
[1778122790553,62.4,81118.09,0.0,0.99719,0.0,0.54414]
[1778122796040,62.4,81118.32,0.0,0.99719,0.0,0.54406]
[1778122801113,62.4,81110.76,0.0,0.99717,0.0,0.5469]
[1778122802094,62.4,81089.98,0.0,0.99713,0.0,0.5548]
[1778122803101,62.4,81089.63,0.0,0.99713,0.0,0.55494]
[1778122804525,62.4,81089.63,0.0,0.99713,0.0,0.55494]
[1778122804550,62.4,81087.36,0.0,0.99712,0.0,0.55581]
[1778122804703,62.4,81087.36,0.0,0.99712,0.0,0.55581]
[1778122809143,62.4,81090.37,0.0,0.99713,0.0,0.55465]
[1778122811078,62.4,81092.36,0.0,0.99713,0.0,0.55389]
[1778122811201,62.4,81092.36,0.0,0.99713,0.0,0.55389]
[1778122811289,62.4,81092.68,0.0,0.99713,0.0,0.55377]
[1778122811788,62.4,81092.68,0.0,0.99713,0.0,0.55377]
[1778122811952,62.4,81092.68,0.0,0.99713,0.0,0.55377]
[1778122817200,62.4,81092.39,0.0,0.99713,0.0,0.55388]
[1778122821868,62.4,81092.39,0.0,0.99713,0.0,0.55388]
[1778122821949,62.4,81092.39,0.0,0.99713,0.0,0.55388]
[1778122822670,62.4,81092.39,0.0,0.99713,0.0,0.55388]
[1778122822235,62.4,81092.09,0.0,0.99713,0.0,0.554]
[1778122822700,62.4,81092.09,0.0,0.99713,0.0,0.554]
[1778122823242,62.4,81098.15,0.0,0.99715,0.0,0.55169]
[1778122824352,62.4,81098.15,0.0,0.99715,0.0,0.55169]
[1778122824458,62.4,81098.15,0.0,0.99715,0.0,0.55169]
[1778122824503,62.4,81106.22,0.0,0.99716,0.0,0.54862]
[1778122825483,62.4,81106.22,0.0,0.99716,0.0,0.54862]
[1778122825542,62.4,81107.5,0.0,0.99717,0.0,0.54814]
[1778122825699,62.4,81107.5,0.0,0.99717,0.0,0.54814]
[1778122826263,62.4,81106.87,0.0,0.99717,0.0,0.54838]
[1778122831299,62.4,81107.47,0.0,0.99717,0.0,0.54741]
[1778122832306,62.4,81101.19,0.0,0.99716,0.0,0.54979]
[1778122833313,62.4,81099.36,0.0,0.99715,0.0,0.55049]
[1778122833918,62.4,81099.36,0.0,0.99715,0.0,0.55049]
[1778122833953,62.4,81099.36,0.0,0.99715,0.0,0.55049]
[1778122836334,62.4,81095.69,0.0,0.99714,0.0,0.55188]
[1778122841369,62.4,81096.08,0.0,0.99715,0.0,0.55174]
[1778122843469,62.4,81095.63,0.0,0.99714,0.0,0.55191]
[1778122843700,62.4,81095.63,0.0,0.99714,0.0,0.55191]
[1778122843645,62.4,81093.14,0.0,0.99714,0.0,0.55286]
[1778122844248,62.4,81093.14,0.0,0.99714,0.0,0.55286]
[1778122844452,62.4,81093.14,0.0,0.99714,0.0,0.55286]
[1778122844511,62.4,81091.93,0.0,0.99714,0.0,0.55332]
[1778122845397,62.4,81093.67,0.0,0.99714,0.0,0.55265]
[1778122849425,62.4,81096.39,0.0,0.99715,0.0,0.55162]
[1778122853661,62.4,81096.35,0.0,0.99715,0.0,0.55163]
[1778122853698,62.4,81096.35,0.0,0.99715,0.0,0.55163]
[1778122854380,62.4,81096.35,0.0,0.99715,0.0,0.55163]
[1778122854452,62.4,81096.35,0.0,0.99715,0.0,0.55163]
[1778122854460,62.4,81095.8,0.0,0.99714,0.0,0.55184]
[1778122859496,62.4,81094.91,0.0,0.99714,0.0,0.55218]
[1778122863524,62.4,81089.61,0.0,0.99713,0.0,0.5542]
[1778122863814,62.4,81089.61,0.0,0.99713,0.0,0.5542]
[1778122863950,62.4,81089.61,0.0,0.99713,0.0,0.5542]
[1778122864531,62.4,81087.49,0.0,0.99713,0.0,0.55501]
[1778122864990,62.4,81087.49,0.0,0.99713,0.0,0.55501]
[1778122865201,62.4,81087.49,0.0,0.99713,0.0,0.55501]
[1778122866545,62.4,81092.04,0.0,0.99714,0.0,0.55328]
[1778122869445,62.4,81092.27,0.0,0.99714,0.0,0.55319]
[1778122869705,62.4,81092.27,0.0,0.99714,0.0,0.55319]
[1778122869566,62.4,81089.02,0.0,0.99713,0.0,0.55443]
[1778122870135,62.4,81089.02,0.0,0.99713,0.0,0.55443]
[1778122870204,62.4,81089.02,0.0,0.99713,0.0,0.55443]
[1778122870573,62.4,81087.4,0.0,0.99713,0.0,0.55505]
[1778122873483,62.4,81087.28,0.0,0.99713,0.0,0.5551]
[1778122873594,62.4,81085.27,0.0,0.99712,0.0,0.55586]
[1778122874685,62.4,81085.27,0.0,0.99712,0.0,0.55586]
[1778122874702,62.4,81085.27,0.0,0.99712,0.0,0.55586]
[1778122874601,62.4,81083.76,0.0,0.99712,0.0,0.55644]
[1778122880643,62.4,81080.78,0.0,0.99711,0.0,0.55759]
[1778122881650,62.4,81078.37,0.0,0.99711,0.0,0.55851]
[1778122882042,62.4,81078.37,0.0,0.99711,0.0,0.55851]
[1778122882201,62.4,81078.37,0.0,0.99711,0.0,0.55851]
[1778122886743,62.4,81079.63,0.0,0.99711,0.0,0.55803]
[1778122886685,62.4,81081.71,0.0,0.99711,0.0,0.55723]
[1778122886950,62.4,81081.71,0.0,0.99711,0.0,0.55723]
[1778122893734,62.4,81080.15,0.0,0.99711,0.0,0.55709]
[1778122897391,62.4,81079.92,0.0,0.99711,0.0,0.55717]
[1778122897451,62.4,81079.92,0.0,0.99711,0.0,0.55717]
[1778122901790,62.4,81076.76,0.0,0.99711,0.0,0.55839]
[1778122906590,62.4,81077.16,0.0,0.99711,0.0,0.55824]
[1778122906702,62.4,81077.16,0.0,0.99711,0.0,0.55824]
[1778122906691,62.4,81079.9,0.0,0.99711,0.0,0.55718]
[1778122906825,62.4,81083.48,0.0,0.99712,0.0,0.55581]
[1778122912897,62.4,81083.33,0.0,0.99712,0.0,0.55587]
[1778122912950,62.4,81083.33,0.0,0.99712,0.0,0.55587]
[1778122916760,62.4,81083.36,0.0,0.99712,0.0,0.55585]
[1778122915888,62.4,81080.91,0.0,0.99712,0.0,0.55679]
[1778122916950,62.4,81080.91,0.0,0.99712,0.0,0.55679]
[1778122917022,62.4,81077.44,0.0,0.99711,0.0,0.55813]
[1778122918909,62.4,81075.77,0.0,0.9971,0.0,0.55877]
[1778122924951,62.4,81071.65,0.0,0.99709,0.0,0.56036]
[1778122926086,62.4,81071.65,0.0,0.99709,0.0,0.56036]
[1778122926200,62.4,81071.65,0.0,0.99709,0.0,0.56036]
[1778122932001,62.4,81071.64,0.0,0.99709,0.0,0.56036]
[1778122934015,62.4,81070.32,0.0,0.99709,0.0,0.56087]
[1778122936029,62.4,81072.31,0.0,0.9971,0.0,0.5601]
[1778122937688,62.4,81072.31,0.0,0.9971,0.0,0.5601]
[1778122937699,62.4,81072.31,0.0,0.9971,0.0,0.5601]
[1778122943078,62.4,81071.85,0.0,0.9971,0.0,0.56028]
[1778122943846,62.4,81071.85,0.0,0.9971,0.0,0.56028]
[1778122943951,62.4,81071.85,0.0,0.9971,0.0,0.56028]
[1778122951138,62.4,81071.52,0.0,0.9971,0.0,0.55966]
[1778122952030,62.4,81071.52,0.0,0.9971,0.0,0.55966]
[1778122952199,62.4,81071.52,0.0,0.9971,0.0,0.55966]
[1778122958187,62.4,81069.3,0.0,0.99709,0.0,0.56052]
[1778122966243,62.4,81070.24,0.0,0.9971,0.0,0.56016]
[1778122967804,62.4,81070.24,0.0,0.9971,0.0,0.56016]
[1778122967834,62.4,81070.24,0.0,0.9971,0.0,0.56016]
[1778122968257,62.4,81073.92,0.0,0.9971,0.0,0.55874]
[1778122969264,62.4,81068.28,0.0,0.99709,0.0,0.56091]
[1778122970271,62.4,81063.59,0.0,0.99708,0.0,0.56273]
[1778122971847,62.4,81063.59,0.0,0.99708,0.0,0.56273]
[1778122971278,62.4,81058.85,0.0,0.99707,0.0,0.56457]
[1778122973292,62.4,81057.39,0.0,0.99707,0.0,0.56513]
[1778122977320,62.4,81054.92,0.0,0.99706,0.0,0.5661]
[1778122978327,62.4,81053.12,0.0,0.99706,0.0,0.5668]
[1778122979955,62.4,81053.12,0.0,0.99706,0.0,0.5668]
[1778122980341,62.4,81053.03,0.0,0.99706,0.0,0.56683]
[1778122981959,62.4,81053.94,0.0,0.99706,0.0,0.56648]
[1778122982199,62.4,81053.94,0.0,0.99706,0.0,0.56648]
[1778122987390,62.4,81054.85,0.0,0.99706,0.0,0.56612]
[1778122990914,62.4,81054.77,0.0,0.99706,0.0,0.56615]
[1778122990948,62.4,81054.77,0.0,0.99706,0.0,0.56615]
[1778122996453,62.4,81054.91,0.0,0.99706,0.0,0.5661]
[1778123000625,62.4,81057.05,0.0,0.99707,0.0,0.56527]
[1778123000923,62.4,81057.05,0.0,0.99707,0.0,0.56527]
[1778123001488,62.4,81058.94,0.0,0.99707,0.0,0.56453]
[1778123004122,62.4,81059.05,0.0,0.99707,0.0,0.56449]
[1778123004509,62.4,81059.51,0.0,0.99707,0.0,0.56431]
[1778123010819,62.4,81059.31,0.0,0.99707,0.0,0.56439]
[1778123010948,62.4,81059.82,0.0,0.99707,0.0,0.56419]
[1778123014343,62.4,81063.08,0.0,0.99708,0.0,0.56218]
[1778123014450,62.4,81063.08,0.0,0.99708,0.0,0.56218]
[1778123014579,62.4,81063.98,0.0,0.99708,0.0,0.56183]
[1778123015438,62.4,81063.98,0.0,0.99708,0.0,0.56183]
[1778123015448,62.4,81063.98,0.0,0.99708,0.0,0.56183]
[1778123015586,62.4,81059.33,0.0,0.99707,0.0,0.56363]
[1778123016593,62.4,81054.32,0.0,0.99706,0.0,0.56558]
[1778123018649,62.4,81051.16,0.0,0.99706,0.0,0.56681]
[1778123018699,62.4,81051.16,0.0,0.99706,0.0,0.56681]
[1778123018800,62.4,81053.21,0.0,0.99706,0.0,0.56601]
[1778123020621,62.4,81058.56,0.0,0.99707,0.0,0.56393]
[1778123021628,62.4,81062.35,0.0,0.99708,0.0,0.56246]
[1778123026663,62.4,81063.83,0.0,0.99708,0.0,0.56189]
[1778123030200,62.4,81064.6,0.0,0.99709,0.0,0.56159]
[1778123033712,62.4,81069.98,0.0,0.9971,0.0,0.55951]
[1778123036733,62.4,81073.4,0.0,0.99711,0.0,0.55819]
[1778123038038,62.4,81073.6,0.0,0.99711,0.0,0.55811]
[1778123038207,62.4,81073.6,0.0,0.99711,0.0,0.55811]
[1778123038747,62.4,81076.26,0.0,0.99711,0.0,0.55709]
[1778123040608,62.4,81075.83,0.0,0.99711,0.0,0.55726]
[1778123040700,62.4,81075.83,0.0,0.99711,0.0,0.55726]
[1778123047810,62.4,81075.37,0.0,0.99711,0.0,0.55743]
[1778123053852,62.4,81075.43,0.0,0.99711,0.0,0.55741]
[1778123059695,62.4,81073.14,0.0,0.99711,0.0,0.55829]
[1778123059894,62.4,81073.07,0.0,0.99711,0.0,0.55832]
[1778123059951,62.4,81073.07,0.0,0.99711,0.0,0.55832]
[1778123060077,62.4,81073.07,0.0,0.99711,0.0,0.55832]
[1778123060203,62.4,81073.07,0.0,0.99711,0.0,0.55832]
[1778123065936,62.4,81075.27,0.0,0.99711,0.0,0.55747]
[1778123071978,62.4,81075.36,0.0,0.99711,0.0,0.55669]
[1778123076717,62.4,81074.37,0.0,0.99711,0.0,0.55707]
[1778123076951,62.4,81074.37,0.0,0.99711,0.0,0.55707]
[1778123076812,62.4,81074.41,0.0,0.99711,0.0,0.55706]
[1778123077144,62.4,81074.41,0.0,0.99711,0.0,0.55706]
[1778123077202,62.4,81074.41,0.0,0.99711,0.0,0.55706]
[1778123083057,62.4,81075.75,0.0,0.99712,0.0,0.55654]
[1778123086081,62.4,81067.07,0.0,0.9971,0.0,0.55988]
[1778123087088,62.4,81060.58,0.0,0.99708,0.0,0.56239]
[1778123088095,62.4,81055.21,0.0,0.99707,0.0,0.56448]
[1778123089102,62.4,81061.78,0.0,0.99708,0.0,0.56193]
[1778123092001,62.4,81061.99,0.0,0.99708,0.0,0.56185]
[1778123092201,62.4,81061.99,0.0,0.99708,0.0,0.56185]
[1778123092756,62.4,81061.99,0.0,0.99708,0.0,0.56185]
[1778123092950,62.4,81061.99,0.0,0.99708,0.0,0.56185]
[1778123092798,62.4,81060.52,0.0,0.99708,0.0,0.56242]
[1778123098165,62.4,81061.32,0.0,0.99708,0.0,0.56211]
[1778123103200,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123104061,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123104202,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123104588,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123104702,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123104801,62.4,81058.26,0.0,0.99708,0.0,0.56329]
[1778123111256,62.4,81060.09,0.0,0.99708,0.0,0.56258]
[1778123116291,62.4,81058.64,0.0,0.99708,0.0,0.56315]
[1778123123340,62.4,81058.8,0.0,0.99708,0.0,0.56308]
[1778123128376,62.4,81057.68,0.0,0.99707,0.0,0.56352]
[1778123133410,62.4,81057.68,0.0,0.99708,0.0,0.56277]
[1778123135424,62.4,81047.6,0.0,0.99706,0.0,0.56669]
[1778123136431,62.4,81048.95,0.0,0.99706,0.0,0.56616]
[1778123137438,62.4,81052.72,0.0,0.99707,0.0,0.56469]
[1778123139435,62.4,81052.79,0.0,0.99707,0.0,0.56467]
[1778123139451,62.4,81052.79,0.0,0.99707,0.0,0.56467]
[1778123139941,62.4,81052.79,0.0,0.99707,0.0,0.56467]
[1778123139952,62.4,81052.79,0.0,0.99707,0.0,0.56467]
[1778123140037,62.4,81053.3,0.0,0.99707,0.0,0.56447]
[1778123146502,62.4,81052.16,0.0,0.99707,0.0,0.56491]
[1778123149522,62.4,81044.66,0.0,0.99705,0.0,0.56784]
[1778123150786,62.4,81044.66,0.0,0.99705,0.0,0.56784]
[1778123150951,62.4,81044.66,0.0,0.99705,0.0,0.56784]
[1778123151039,62.4,81043.24,0.0,0.99705,0.0,0.56839]
[1778123151375,62.4,81043.24,0.0,0.99705,0.0,0.56839]
[1778123151450,62.4,81043.24,0.0,0.99705,0.0,0.56839]
[1778123156571,62.4,81044.46,0.0,0.99705,0.0,0.56791]
[1778123161606,62.4,81048.44,0.0,0.99706,0.0,0.56636]
[1778123165565,62.4,81050.13,0.0,0.99706,0.0,0.5657]
[1778123165700,62.4,81050.13,0.0,0.99706,0.0,0.5657]
[1778123165839,62.4,81050.13,0.0,0.99706,0.0,0.5657]
[1778123165952,62.4,81050.13,0.0,0.99706,0.0,0.5657]
[1778123166049,62.4,81049.83,0.0,0.99706,0.0,0.56582]
[1778123172683,62.4,81049.77,0.0,0.99706,0.0,0.56584]
[1778123175705,62.4,81043.42,0.0,0.99705,0.0,0.56832]
[1778123178692,62.4,81043.78,0.0,0.99705,0.0,0.56818]
[1778123178703,62.4,81043.78,0.0,0.99705,0.0,0.56818]
[1778123178820,62.4,81043.78,0.0,0.99705,0.0,0.56818]
[1778123178951,62.4,81043.78,0.0,0.99705,0.0,0.56818]
[1778123179049,62.4,81043.78,0.0,0.99705,0.0,0.56818]
[1778123184768,62.4,81044.47,0.0,0.99705,0.0,0.56791]
[1778123188772,62.4,81044.44,0.0,0.99705,0.0,0.56792]
[1778123188954,62.4,81044.44,0.0,0.99705,0.0,0.56792]
[1778123188997,62.4,81044.44,0.0,0.99705,0.0,0.56792]
[1778123189048,62.4,81044.44,0.0,0.99705,0.0,0.56792]
[1778123189202,62.4,81044.44,0.0,0.99705,0.0,0.56792]
[1778123194838,62.4,81044.05,0.0,0.99705,0.0,0.56732]
[1778123197859,62.4,81050.21,0.0,0.99706,0.0,0.56492]
[1778123199209,62.4,81052.34,0.0,0.99707,0.0,0.56409]
[1778123199454,62.4,81052.34,0.0,0.99707,0.0,0.56409]
[1778123199625,62.4,81052.34,0.0,0.99707,0.0,0.56409]
[1778123199702,62.4,81052.34,0.0,0.99707,0.0,0.56409]
[1778123199873,62.4,81051.95,0.0,0.99707,0.0,0.56424]
[1778123204908,62.4,81052.61,0.0,0.99707,0.0,0.56399]
[1778123209771,62.4,81052.72,0.0,0.99707,0.0,0.56394]
[1778123209951,62.4,81052.72,0.0,0.99707,0.0,0.56394]
[1778123209973,62.4,81052.72,0.0,0.99707,0.0,0.56394]
[1778123209974,62.4,81053.0,0.0,0.99707,0.0,0.56383]
[1778123210203,62.4,81053.0,0.0,0.99707,0.0,0.56383]
[1778123212964,62.4,81049.91,0.0,0.99706,0.0,0.56503]
[1778123217999,62.4,81051.81,0.0,0.99707,0.0,0.5643]
[1778123220061,62.4,81051.54,0.0,0.99707,0.0,0.5644]
[1778123220099,62.4,81051.54,0.0,0.99707,0.0,0.5644]
[1778123220202,62.4,81051.54,0.0,0.99707,0.0,0.5644]
[1778123220266,62.4,81051.54,0.0,0.99707,0.0,0.5644]
[1778123220452,62.4,81051.54,0.0,0.99707,0.0,0.5644]
[1778123225479,62.4,81052.81,0.0,0.99707,0.0,0.56391]
[1778123225631,62.4,81052.81,0.0,0.99707,0.0,0.56391]
[1778123225700,62.4,81052.81,0.0,0.99707,0.0,0.56391]
[1778123226055,62.4,81052.94,0.0,0.99707,0.0,0.56386]
[1778123229076,62.4,81048.12,0.0,0.99706,0.0,0.56573]
[1778123231652,62.4,81046.74,0.0,0.99706,0.0,0.56627]
[1778123231702,62.4,81046.74,0.0,0.99706,0.0,0.56627]
[1778123231869,62.4,81046.74,0.0,0.99706,0.0,0.56627]
[1778123231964,62.4,81046.74,0.0,0.99706,0.0,0.56627]
[1778123232100,62.4,81046.67,0.0,0.99706,0.0,0.5663]
[1778123237135,62.4,81046.15,0.0,0.99706,0.0,0.5665]
[1778123242170,62.4,81046.09,0.0,0.99706,0.0,0.56652]
[1778123247205,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123248504,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123248701,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123248824,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123248950,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123249049,62.4,81046.29,0.0,0.99706,0.0,0.56645]
[1778123254254,62.4,81046.26,0.0,0.99706,0.0,0.5657]
[1778123261303,62.4,81046.96,0.0,0.99706,0.0,0.56543]
[1778123263908,62.4,81049.21,0.0,0.99707,0.0,0.56455]
[1778123263950,62.4,81049.21,0.0,0.99707,0.0,0.56455]
[1778123264009,62.4,81049.54,0.0,0.99707,0.0,0.56443]
[1778123264369,62.4,81049.54,0.0,0.99707,0.0,0.56443]
[1778123264454,62.4,81049.54,0.0,0.99707,0.0,0.56443]
[1778123271069,62.4,81050.58,0.0,0.99707,0.0,0.56402]
[1778123271170,62.4,81050.46,0.0,0.99707,0.0,0.56407]
[1778123271202,62.4,81050.46,0.0,0.99707,0.0,0.56407]
[1778123271247,62.4,81050.46,0.0,0.99707,0.0,0.56407]
[1778123271452,62.4,81050.46,0.0,0.99707,0.0,0.56407]
[1778123277023,62.4,81051.98,0.0,0.99707,0.0,0.56348]
[1778123277124,62.4,81055.35,0.0,0.99708,0.0,0.56217]
[1778123277224,62.4,81055.35,0.0,0.99708,0.0,0.56217]
[1778123277511,62.4,81055.35,0.0,0.99708,0.0,0.56217]
[1778123277704,62.4,81055.35,0.0,0.99708,0.0,0.56217]
[1778123281443,62.4,81060.45,0.0,0.99709,0.0,0.5602]
[1778123282450,62.4,81064.73,0.0,0.9971,0.0,0.55855]
[1778123284464,62.4,81067.84,0.0,0.99711,0.0,0.55735]
[1778123286187,62.4,81067.84,0.0,0.99711,0.0,0.55735]
[1778123286201,62.4,81067.68,0.0,0.99711,0.0,0.55741]
[1778123286458,62.4,81067.68,0.0,0.99711,0.0,0.55741]
[1778123286703,62.4,81067.68,0.0,0.99711,0.0,0.55741]
[1778123286714,62.4,81067.72,0.0,0.99711,0.0,0.5574]
[1778123292520,62.4,81069.02,0.0,0.99711,0.0,0.5569]
[1778123293527,62.4,81072.22,0.0,0.99712,0.0,0.55567]
[1778123296543,62.4,81071.58,0.0,0.99712,0.0,0.55591]
[1778123296700,62.4,81071.58,0.0,0.99712,0.0,0.55591]
[1778123296923,62.4,81071.58,0.0,0.99712,0.0,0.55591]
[1778123296951,62.4,81071.58,0.0,0.99712,0.0,0.55591]
[1778123297025,62.4,81072.87,0.0,0.99712,0.0,0.55542]
[1778123302591,62.4,81073.93,0.0,0.99712,0.0,0.55501]
[1778123304605,62.4,81080.03,0.0,0.99714,0.0,0.55268]
[1778123305612,62.4,81083.55,0.0,0.99714,0.0,0.55134]
[1778123306619,62.4,81086.94,0.0,0.99715,0.0,0.55005]
[1778123308124,62.4,81086.94,0.0,0.99715,0.0,0.55005]
[1778123308204,62.4,81086.94,0.0,0.99715,0.0,0.55005]
[1778123307626,62.4,81089.9,0.0,0.99716,0.0,0.54892]
[1778123308633,62.4,81090.44,0.0,0.99716,0.0,0.54872]
[1778123309343,62.4,81090.44,0.0,0.99716,0.0,0.54872]
[1778123309455,62.4,81090.44,0.0,0.99716,0.0,0.54872]
[1778123311654,62.4,81098.76,0.0,0.99718,0.0,0.54484]
[1778123314710,62.4,81099.85,0.0,0.99718,0.0,0.54443]
[1778123314952,62.4,81099.85,0.0,0.99718,0.0,0.54443]
[1778123314970,62.4,81099.85,0.0,0.99718,0.0,0.54443]
[1778123315205,62.4,81099.85,0.0,0.99718,0.0,0.54443]
[1778123315216,62.4,81100.4,0.0,0.99718,0.0,0.54422]
[1778123321726,62.4,81100.85,0.0,0.99719,0.0,0.54405]
[1778123323740,62.4,81104.12,0.0,0.99719,0.0,0.54282]
[1778123326761,62.4,81107.55,0.0,0.9972,0.0,0.54153]
[1778123328413,62.4,81106.41,0.0,0.9972,0.0,0.54196]
[1778123328451,62.4,81106.41,0.0,0.9972,0.0,0.54196]
[1778123328798,62.4,81106.41,0.0,0.9972,0.0,0.54196]
[1778123328950,62.4,81106.41,0.0,0.9972,0.0,0.54196]
[1778123329023,62.4,81106.37,0.0,0.9972,0.0,0.54198]
[1778123330789,62.4,81099.11,0.0,0.99718,0.0,0.54471]
[1778123333649,62.4,81097.62,0.0,0.99718,0.0,0.54527]
[1778123333700,62.4,81097.62,0.0,0.99718,0.0,0.54527]
[1778123335900,62.4,81096.77,0.0,0.99718,0.0,0.54559]
[1778123335951,62.4,81096.77,0.0,0.99718,0.0,0.54559]
[1778123336001,62.4,81097.7,0.0,0.99718,0.0,0.54524]
[1778123342196,62.4,81095.8,0.0,0.99717,0.0,0.54595]
[1778123342455,62.4,81095.99,0.0,0.99718,0.0,0.54588]
[1778123351936,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353095,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353200,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353196,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353614,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353709,62.4,81095.65,0.0,0.99717,0.0,0.54601]
[1778123353950,62.4,81095.42,0.0,0.99717,0.0,0.5461]
[1778123356972,62.4,81086.0,0.0,0.99715,0.0,0.54967]
[1778123358653,62.4,81084.91,0.0,0.99715,0.0,0.55008]
[1778123358701,62.4,81084.91,0.0,0.99715,0.0,0.55008]
[1778123358986,62.4,81084.91,0.0,0.99715,0.0,0.55008]
[1778123359204,62.4,81084.91,0.0,0.99715,0.0,0.55008]
[1778123359022,62.4,81084.91,0.0,0.99715,0.0,0.55008]
[1778123365028,62.4,81083.82,0.0,0.99715,0.0,0.5505]
[1778123365516,62.4,81083.82,0.0,0.99715,0.0,0.5505]
[1778123365702,62.4,81083.82,0.0,0.99715,0.0,0.5505]
[1778123365909,62.4,81083.82,0.0,0.99715,0.0,0.5505]
[1778123365953,62.4,81083.82,0.0,0.99715,0.0,0.5505]
[1778123366035,62.4,81083.51,0.0,0.99715,0.0,0.55061]
[1778123371070,62.4,81083.8,0.0,0.99715,0.0,0.54976]
[1778123376105,62.4,81084.13,0.0,0.99715,0.0,0.54964]
[1778123378536,62.4,81084.71,0.0,0.99715,0.0,0.54942]
[1778123378700,62.4,81084.71,0.0,0.99715,0.0,0.54942]
[1778123379012,62.4,81084.71,0.0,0.99715,0.0,0.54942]
[1778123379206,62.4,81084.71,0.0,0.99715,0.0,0.54942]
[1778123379043,62.4,81084.71,0.0,0.99715,0.0,0.54942]
[1778123384161,62.4,81084.82,0.0,0.99715,0.0,0.54938]
[1778123384498,62.4,81084.82,0.0,0.99715,0.0,0.54938]
[1778123384700,62.4,81084.82,0.0,0.99715,0.0,0.54938]
[1778123384827,62.4,81084.82,0.0,0.99715,0.0,0.54938]
[1778123384953,62.4,81084.82,0.0,0.99715,0.0,0.54938]
[1778123385168,62.4,81083.8,0.0,0.99715,0.0,0.54976]
[1778123391210,62.4,81083.45,0.0,0.99715,0.0,0.5499]
[1778123392625,62.4,81082.97,0.0,0.99715,0.0,0.55008]
[1778123392701,62.4,81082.97,0.0,0.99715,0.0,0.55008]
[1778123393192,62.4,81082.97,0.0,0.99715,0.0,0.55008]
[1778123393201,62.4,81082.97,0.0,0.99715,0.0,0.55008]
[1778123393236,62.4,81082.97,0.0,0.99715,0.0,0.55008]
[1778123397252,62.4,81076.02,0.0,0.99713,0.0,0.55273]
[1778123397722,62.4,81076.02,0.0,0.99713,0.0,0.55273]
[1778123397924,62.4,81076.02,0.0,0.99713,0.0,0.55273]
[1778123397951,62.4,81076.02,0.0,0.99713,0.0,0.55273]
[1778123398259,62.4,81074.47,0.0,0.99713,0.0,0.55332]
[1778123401573,62.4,81072.49,0.0,0.99713,0.0,0.55408]
[1778123401703,62.4,81072.49,0.0,0.99713,0.0,0.55408]
[1778123403480,62.4,81070.0,0.0,0.99712,0.0,0.55503]
[1778123403703,62.4,81070.0,0.0,0.99712,0.0,0.55503]
[1778123404301,62.4,81069.5,0.0,0.99712,0.0,0.55522]
[1778123413364,62.4,81069.24,0.0,0.99712,0.0,0.55532]
[1778123417968,62.4,81069.34,0.0,0.99712,0.0,0.55528]
[1778123418206,62.4,81069.34,0.0,0.99712,0.0,0.55528]
[1778123428469,62.4,81069.38,0.0,0.99712,0.0,0.55527]
[1778123432497,62.4,81072.23,0.0,0.99713,0.0,0.55344]
[1778123433737,62.4,81072.23,0.0,0.99713,0.0,0.55344]
[1778123433951,62.4,81072.23,0.0,0.99713,0.0,0.55344]
[1778123434039,62.4,81072.99,0.0,0.99713,0.0,0.55314]
[1778123434349,62.4,81072.99,0.0,0.99713,0.0,0.55314]
[1778123434452,62.4,81072.99,0.0,0.99713,0.0,0.55314]
[1778123439577,62.4,81073.9,0.0,0.99713,0.0,0.5528]
[1778123439706,62.4,81073.9,0.0,0.99713,0.0,0.5528]
[1778123439807,62.4,81074.11,0.0,0.99713,0.0,0.55272]
[1778123440597,62.4,81074.11,0.0,0.99713,0.0,0.55272]
[1778123440699,62.4,81074.11,0.0,0.99713,0.0,0.55272]
[1778123441561,62.4,81071.81,0.0,0.99713,0.0,0.5536]
[1778123444335,62.4,81072.4,0.0,0.99713,0.0,0.55337]
[1778123443575,62.4,81068.5,0.0,0.99712,0.0,0.55486]
[1778123444451,62.4,81068.5,0.0,0.99712,0.0,0.55486]
[1778123444721,62.4,81068.5,0.0,0.99712,0.0,0.55486]
[1778123444953,62.4,81068.5,0.0,0.99712,0.0,0.55486]
[1778123444962,62.4,81065.5,0.0,0.99711,0.0,0.55601]
[1778123450072,62.4,81066.37,0.0,0.99712,0.0,0.55568]
[1778123450211,62.4,81066.37,0.0,0.99712,0.0,0.55568]
[1778123455958,62.4,81066.55,0.0,0.99712,0.0,0.55561]
[1778123456203,62.4,81066.55,0.0,0.99712,0.0,0.55561]
[1778123456223,62.4,81067.18,0.0,0.99712,0.0,0.55537]
[1778123457673,62.4,81043.82,0.0,0.99707,0.0,0.56439]
[1778123458680,62.4,81044.02,0.0,0.99707,0.0,0.56431]
[1778123461701,62.4,81048.11,0.0,0.99708,0.0,0.56273]
[1778123463065,62.4,81048.11,0.0,0.99708,0.0,0.56273]
[1778123463201,62.4,81048.11,0.0,0.99708,0.0,0.56273]
[1778123468750,62.4,81048.92,0.0,0.99708,0.0,0.56241]
[1778123473791,62.4,81048.76,0.0,0.99708,0.0,0.56247]
[1778123473948,62.4,81048.76,0.0,0.99708,0.0,0.56247]
[1778123473988,62.4,81051.11,0.0,0.99708,0.0,0.56156]
[1778123474921,62.4,81051.11,0.0,0.99708,0.0,0.56156]
[1778123474952,62.4,81051.11,0.0,0.99708,0.0,0.56156]
[1778123479261,62.4,81050.05,0.0,0.99708,0.0,0.56197]
[1778123479362,62.4,81050.05,0.0,0.99708,0.0,0.56197]
[1778123479450,62.4,81050.05,0.0,0.99708,0.0,0.56197]
[1778123479702,62.4,81050.05,0.0,0.99708,0.0,0.56197]
[1778123479951,62.4,81050.05,0.0,0.99708,0.0,0.56197]
[1778123479962,62.4,81054.63,0.0,0.99709,0.0,0.5602]
[1778123483855,62.4,81057.13,0.0,0.9971,0.0,0.55924]
[1778123486686,62.4,81056.85,0.0,0.9971,0.0,0.55934]
[1778123486701,62.4,81056.85,0.0,0.9971,0.0,0.55934]
[1778123489264,62.4,81055.42,0.0,0.99709,0.0,0.5599]
[1778123489374,62.4,81055.42,0.0,0.99709,0.0,0.5599]
[1778123489329,62.4,81053.94,0.0,0.99709,0.0,0.56047]
[1778123489897,62.4,81052.13,0.0,0.99708,0.0,0.56117]
[1778123494933,62.4,81051.11,0.0,0.99709,0.0,0.56081]
[1778123499967,62.4,81049.04,0.0,0.99708,0.0,0.56161]
[1778123503770,62.4,81048.39,0.0,0.99708,0.0,0.56187]
[1778123503950,62.4,81048.39,0.0,0.99708,0.0,0.56187]
[1778123509030,62.4,81049.3,0.0,0.99708,0.0,0.56151]
[1778123509481,62.4,81049.3,0.0,0.99708,0.0,0.56151]
[1778123509701,62.4,81049.3,0.0,0.99708,0.0,0.56151]
[1778123510047,62.4,81049.3,0.0,0.99708,0.0,0.56151]
[1778123510204,62.4,81049.3,0.0,0.99708,0.0,0.56151]
[1778123510302,62.4,81049.04,0.0,0.99708,0.0,0.56161]
[1778123516079,62.4,81048.93,0.0,0.99708,0.0,0.56166]
[1778123522121,62.4,81047.14,0.0,0.99708,0.0,0.56235]
[1778123522891,62.4,81047.14,0.0,0.99708,0.0,0.56235]
[1778123522949,62.4,81047.14,0.0,0.99708,0.0,0.56235]
[1778123526994,62.4,81045.63,0.0,0.99707,0.0,0.56294]
[1778123527167,62.4,81045.63,0.0,0.99707,0.0,0.56294]
[1778123527201,62.4,81045.63,0.0,0.99707,0.0,0.56294]
[1778123527301,62.4,81047.25,0.0,0.99708,0.0,0.56231]
[1778123533196,62.4,81046.78,0.0,0.99708,0.0,0.56249]
[1778123533453,62.4,81044.11,0.0,0.99707,0.0,0.56353]
[1778123534347,62.4,81044.11,0.0,0.99707,0.0,0.56353]
[1778123534454,62.4,81041.53,0.0,0.99706,0.0,0.56453]
[1778123535213,62.4,81041.27,0.0,0.99706,0.0,0.56463]
[1778123538216,62.4,81043.15,0.0,0.99707,0.0,0.5639]
[1778123538234,62.4,81046.7,0.0,0.99708,0.0,0.56252]
[1778123543269,62.4,81049.12,0.0,0.99708,0.0,0.56158]
[1778123548304,62.4,81048.26,0.0,0.99708,0.0,0.56192]
[1778123551114,62.4,81047.31,0.0,0.99708,0.0,0.56229]
[1778123551198,62.4,81047.31,0.0,0.99708,0.0,0.56229]
[1778123552602,62.4,81046.11,0.0,0.99708,0.0,0.562]
[1778123552701,62.4,81046.11,0.0,0.99708,0.0,0.562]
[1778123553339,62.4,81045.58,0.0,0.99708,0.0,0.5622]
[1778123559381,62.4,81045.56,0.0,0.99708,0.0,0.56221]
[1778123561606,62.4,81045.71,0.0,0.99708,0.0,0.56215]
[1778123561698,62.4,81045.71,0.0,0.99708,0.0,0.56215]
[1778123567339,62.4,81046.86,0.0,0.99708,0.0,0.56171]
[1778123567449,62.4,81046.86,0.0,0.99708,0.0,0.56171]
[1778123567437,62.4,81043.57,0.0,0.99707,0.0,0.56298]
[1778123568810,62.4,81042.43,0.0,0.99707,0.0,0.56343]
[1778123568952,62.4,81042.43,0.0,0.99707,0.0,0.56343]
[1778123569451,62.4,81042.25,0.0,0.99707,0.0,0.5635]
[1778123575493,62.4,81040.85,0.0,0.99707,0.0,0.56404]
[1778123579521,62.4,81037.45,0.0,0.99706,0.0,0.56537]
[1778123584556,62.4,81034.99,0.0,0.99705,0.0,0.56633]
[1778123587584,62.4,81024.93,0.0,0.99703,0.0,0.57026]
[1778123588591,62.4,81021.49,0.0,0.99702,0.0,0.57162]
[1778123591614,62.4,81028.2,0.0,0.99704,0.0,0.56898]
[1778123593628,62.4,81033.03,0.0,0.99705,0.0,0.56709]
[1778123598663,62.4,81033.37,0.0,0.99705,0.0,0.56696]
[1778123603698,62.4,81033.78,0.0,0.99705,0.0,0.5668]
[1778123609740,62.4,81033.47,0.0,0.99705,0.0,0.56692]
[1778123614775,62.4,81032.56,0.0,0.99705,0.0,0.56652]
[1778123621824,62.4,81033.64,0.0,0.99705,0.0,0.5661]
[1778123626859,62.4,81036.75,0.0,0.99706,0.0,0.56488]
[1778123631895,62.4,81037.85,0.0,0.99706,0.0,0.56446]
[1778123635922,62.4,81042.24,0.0,0.99707,0.0,0.56275]
[1778123640356,62.4,81044.95,0.0,0.99708,0.0,0.5617]
[1778123640447,62.4,81044.95,0.0,0.99708,0.0,0.5617]
[1778123645992,62.4,81046.67,0.0,0.99708,0.0,0.56103]
[1778123648471,62.4,81040.23,0.0,0.99707,0.0,0.56353]
[1778123649016,62.4,81033.73,0.0,0.99705,0.0,0.56606]
[1778123650305,62.4,81033.73,0.0,0.99705,0.0,0.56606]
[1778123650450,62.4,81033.73,0.0,0.99705,0.0,0.56606]
[1778123650465,62.4,81033.66,0.0,0.99705,0.0,0.56609]
[1778123652200,62.4,81033.51,0.0,0.99705,0.0,0.56615]
[1778123658078,62.4,81036.67,0.0,0.99706,0.0,0.56492]
[1778123659733,62.4,81037.36,0.0,0.99706,0.0,0.56465]
[1778123659877,62.4,81037.36,0.0,0.99706,0.0,0.56465]
[1778123659948,62.4,81037.36,0.0,0.99706,0.0,0.56465]
[1778123659978,62.4,81037.36,0.0,0.99706,0.0,0.56465]
[1778123665127,62.4,81037.28,0.0,0.99706,0.0,0.56468]
[1778123670162,62.4,81036.94,0.0,0.99706,0.0,0.56481]
[1778123672695,62.4,81036.16,0.0,0.99706,0.0,0.56436]
[1778123673183,62.4,81024.02,0.0,0.99704,0.0,0.5691]
[1778123674190,62.4,81021.18,0.0,0.99703,0.0,0.57022]
[1778123676496,62.4,81021.7,0.0,0.99703,0.0,0.57001]
[1778123682246,62.4,81022.14,0.0,0.99703,0.0,0.56984]
[1778123682602,62.4,81022.14,0.0,0.99703,0.0,0.56984]
[1778123682704,62.4,81022.14,0.0,0.99703,0.0,0.56984]
[1778123688288,62.4,81025.63,0.0,0.99704,0.0,0.56847]
[1778123690666,62.4,81026.05,0.0,0.99704,0.0,0.56831]
[1778123690703,62.4,81026.05,0.0,0.99704,0.0,0.56831]
[1778123691309,62.4,81026.49,0.0,0.99704,0.0,0.56813]
[1778123691818,62.4,81026.49,0.0,0.99704,0.0,0.56813]
[1778123691950,62.4,81026.49,0.0,0.99704,0.0,0.56813]
[1778123697935,62.4,81026.97,0.0,0.99704,0.0,0.56795]
[1778123697952,62.4,81026.97,0.0,0.99704,0.0,0.56795]
[1778123698433,62.4,81026.97,0.0,0.99704,0.0,0.56795]
[1778123698449,62.4,81026.97,0.0,0.99704,0.0,0.56795]
[1778123698534,62.4,81026.97,0.0,0.99704,0.0,0.56795]
[1778123704392,62.4,81028.83,0.0,0.99705,0.0,0.56722]
[1778123704452,62.4,81028.83,0.0,0.99705,0.0,0.56722]
[1778123704514,62.4,81030.4,0.0,0.99705,0.0,0.56661]
[1778123705383,62.4,81030.4,0.0,0.99705,0.0,0.56661]
[1778123705450,62.4,81030.4,0.0,0.99705,0.0,0.56661]
[1778123707422,62.4,81033.81,0.0,0.99706,0.0,0.56528]
[1778123708851,62.4,81036.08,0.0,0.99706,0.0,0.56439]
[1778123708951,62.4,81036.08,0.0,0.99706,0.0,0.56439]
[1778123709152,62.4,81036.08,0.0,0.99706,0.0,0.56439]
[1778123709201,62.4,81036.08,0.0,0.99706,0.0,0.56439]
[1778123709436,62.4,81035.39,0.0,0.99706,0.0,0.56466]
[1778123714471,62.4,81038.34,0.0,0.99707,0.0,0.56351]
[1778123716485,62.4,81043.2,0.0,0.99708,0.0,0.56163]
[1778123718499,62.4,81050.11,0.0,0.9971,0.0,0.55895]
[1778123719506,62.4,81053.97,0.0,0.9971,0.0,0.55746]
[1778123720062,62.4,81053.97,0.0,0.9971,0.0,0.55746]
[1778123720202,62.4,81053.97,0.0,0.9971,0.0,0.55746]
[1778123720513,62.4,81055.83,0.0,0.99711,0.0,0.55675]
[1778123721160,62.4,81055.83,0.0,0.99711,0.0,0.55675]
[1778123721202,62.4,81055.83,0.0,0.99711,0.0,0.55675]
[1778123726555,62.4,81056.19,0.0,0.99711,0.0,0.55661]
[1778123733605,62.4,81055.12,0.0,0.99711,0.0,0.55628]
[1778123735949,62.4,81056.07,0.0,0.99711,0.0,0.55591]
[1778123736201,62.4,81056.07,0.0,0.99711,0.0,0.55591]
[1778123736625,62.4,81056.4,0.0,0.99711,0.0,0.55578]
[1778123736898,62.4,81056.4,0.0,0.99711,0.0,0.55578]
[1778123736950,62.4,81056.4,0.0,0.99711,0.0,0.55578]
[1778123743675,62.4,81056.44,0.0,0.99711,0.0,0.55577]
[1778123748710,62.4,81056.63,0.0,0.99711,0.0,0.5557]
[1778123750231,62.4,81056.63,0.0,0.99711,0.0,0.5557]
[1778123750451,62.4,81056.63,0.0,0.99711,0.0,0.5557]
[1778123750551,62.4,81057.08,0.0,0.99711,0.0,0.55552]
[1778123751164,62.4,81057.08,0.0,0.99711,0.0,0.55552]
[1778123751202,62.4,81057.08,0.0,0.99711,0.0,0.55552]
[1778123757773,62.4,81057.09,0.0,0.99711,0.0,0.55552]
[1778123762808,62.4,81057.35,0.0,0.99712,0.0,0.55542]
[1778123764822,62.4,81061.39,0.0,0.99712,0.0,0.55387]
[1778123765890,62.4,81061.39,0.0,0.99712,0.0,0.55387]
[1778123765950,62.4,81061.39,0.0,0.99712,0.0,0.55387]
[1778123766049,62.4,81059.97,0.0,0.99712,0.0,0.55441]
[1778123766864,62.4,81059.97,0.0,0.99712,0.0,0.55441]
[1778123766952,62.4,81059.97,0.0,0.99712,0.0,0.55441]
[1778123772878,62.4,81060.7,0.0,0.99712,0.0,0.55413]
[1778123777915,62.4,81060.69,0.0,0.99712,0.0,0.55414]
[1778123779089,62.4,81060.69,0.0,0.99712,0.0,0.55414]
[1778123779203,62.4,81060.69,0.0,0.99712,0.0,0.55414]
[1778123779295,62.4,81060.4,0.0,0.99712,0.0,0.55425]
[1778123779995,62.4,81060.4,0.0,0.99712,0.0,0.55425]
[1778123780202,62.4,81060.4,0.0,0.99712,0.0,0.55425]
[1778123785973,62.4,81062.6,0.0,0.99713,0.0,0.55341]
[1778123787987,62.4,81055.33,0.0,0.99711,0.0,0.55619]
[1778123789176,62.4,81055.33,0.0,0.99711,0.0,0.55619]
[1778123789203,62.4,81055.33,0.0,0.99711,0.0,0.55619]
[1778123789225,62.4,81054.71,0.0,0.99711,0.0,0.55643]
[1778123790201,62.4,81054.71,0.0,0.99711,0.0,0.55643]
[1778123790449,62.4,81054.71,0.0,0.99711,0.0,0.55643]
[1778123796043,62.4,81054.39,0.0,0.99711,0.0,0.55581]
[1778123802085,62.4,81054.41,0.0,0.99711,0.0,0.5558]
[1778123806560,62.4,81054.81,0.0,0.99711,0.0,0.55565]
[1778123806702,62.4,81054.81,0.0,0.99711,0.0,0.55565]
[1778123806661,62.4,81055.03,0.0,0.99711,0.0,0.55556]
[1778123807472,62.4,81055.03,0.0,0.99711,0.0,0.55556]
[1778123807700,62.4,81055.03,0.0,0.99711,0.0,0.55556]
[1778123807552,62.4,81057.93,0.0,0.99712,0.0,0.55445]
[1778123812118,62.4,81060.51,0.0,0.99713,0.0,0.55346]
[1778123812202,62.4,81060.51,0.0,0.99713,0.0,0.55346]
[1778123812711,62.4,81060.51,0.0,0.99713,0.0,0.55346]
[1778123812287,62.4,81061.75,0.0,0.99713,0.0,0.55299]
[1778123812953,62.4,81061.75,0.0,0.99713,0.0,0.55299]
[1778123816183,62.4,81066.51,0.0,0.99714,0.0,0.55117]
[1778123817787,62.4,81066.52,0.0,0.99714,0.0,0.55117]
[1778123817953,62.4,81066.52,0.0,0.99714,0.0,0.55117]
[1778123818598,62.4,81066.52,0.0,0.99714,0.0,0.55117]
[1778123818707,62.4,81066.52,0.0,0.99714,0.0,0.55117]
[1778123818699,62.4,81067.37,0.0,0.99714,0.0,0.55084]
[1778123824239,62.4,81066.67,0.0,0.99714,0.0,0.55111]
[1778123828453,62.4,81065.69,0.0,0.99714,0.0,0.55148]
[1778123828706,62.4,81065.69,0.0,0.99714,0.0,0.55148]
[1778123828540,62.4,81066.28,0.0,0.99714,0.0,0.55126]
[1778123829435,62.4,81066.28,0.0,0.99714,0.0,0.55126]
[1778123829453,62.4,81066.28,0.0,0.99714,0.0,0.55126]
[1778123829454,62.4,81066.24,0.0,0.99714,0.0,0.55127]
[1778123835316,62.4,81066.4,0.0,0.99714,0.0,0.55121]
[1778123839109,62.4,81066.96,0.0,0.99714,0.0,0.551]
[1778123839202,62.4,81066.96,0.0,0.99714,0.0,0.551]
[1778123839344,62.4,81066.9,0.0,0.99714,0.0,0.55102]
[1778123840647,62.4,81066.9,0.0,0.99714,0.0,0.55102]
[1778123840704,62.4,81066.9,0.0,0.99714,0.0,0.55102]
[1778123846393,62.4,81067.97,0.0,0.99714,0.0,0.55061]
[1778123847877,62.4,81067.74,0.0,0.99714,0.0,0.5507]
[1778123847950,62.4,81067.74,0.0,0.99714,0.0,0.5507]
[1778123848031,62.4,81067.74,0.0,0.99714,0.0,0.5507]
[1778123849139,62.4,81067.74,0.0,0.99714,0.0,0.5507]
[1778123849204,62.4,81067.74,0.0,0.99714,0.0,0.5507]
[1778123850698,62.4,81067.69,0.0,0.99714,0.0,0.55072]
[1778123850799,62.4,81067.67,0.0,0.99714,0.0,0.55073]
[1778123856463,62.4,81066.2,0.0,0.99714,0.0,0.55055]
[1778123858477,62.4,81059.66,0.0,0.99713,0.0,0.55305]
[1778123859549,62.4,81059.66,0.0,0.99713,0.0,0.55305]
[1778123859701,62.4,81059.66,0.0,0.99713,0.0,0.55305]
[1778123859550,62.4,81053.55,0.0,0.99711,0.0,0.55539]
[1778123861116,62.4,81053.65,0.0,0.99711,0.0,0.55535]
[1778123861202,62.4,81053.65,0.0,0.99711,0.0,0.55535]
[1778123866498,62.4,81052.64,0.0,0.99711,0.0,0.55574]
[1778123866702,62.4,81052.64,0.0,0.99711,0.0,0.55574]
[1778123866533,62.4,81052.47,0.0,0.99711,0.0,0.5558]
[1778123866803,62.4,81052.47,0.0,0.99711,0.0,0.5558]
[1778123872576,62.4,81053.04,0.0,0.99711,0.0,0.55558]
[1778123875647,62.4,81038.16,0.0,0.99708,0.0,0.56132]
[1778123877661,62.4,81036.12,0.0,0.99707,0.0,0.56212]
[1778123881605,62.4,81036.14,0.0,0.99707,0.0,0.56211]
[1778123881704,62.4,81036.14,0.0,0.99707,0.0,0.56211]
[1778123882696,62.4,81030.1,0.0,0.99706,0.0,0.56446]
[1778123884710,62.4,81027.28,0.0,0.99705,0.0,0.56556]
[1778123885717,62.4,81023.25,0.0,0.99705,0.0,0.56713]
[1778123887177,62.4,81022.09,0.0,0.99704,0.0,0.56758]
[1778123887201,62.4,81022.09,0.0,0.99704,0.0,0.56758]
[1778123887731,62.4,81021.85,0.0,0.99704,0.0,0.56768]
[1778123888091,62.4,81021.85,0.0,0.99704,0.0,0.56768]
[1778123888201,62.4,81021.85,0.0,0.99704,0.0,0.56768]
[1778123890752,62.4,81018.8,0.0,0.99704,0.0,0.56887]
[1778123892766,62.4,81026.9,0.0,0.99705,0.0,0.5657]
[1778123893773,62.4,81029.67,0.0,0.99706,0.0,0.56462]
[1778123894756,62.4,81029.67,0.0,0.99706,0.0,0.56462]
[1778123894780,62.4,81031.16,0.0,0.99706,0.0,0.56404]
[1778123894949,62.4,81031.16,0.0,0.99706,0.0,0.56404]
[1778123895787,62.4,81030.97,0.0,0.99706,0.0,0.56412]
[1778123896083,62.4,81030.97,0.0,0.99706,0.0,0.56412]
[1778123896202,62.4,81030.97,0.0,0.99706,0.0,0.56412]
[1778123901136,62.4,81029.31,0.0,0.99706,0.0,0.56476]
[1778123901201,62.4,81029.31,0.0,0.99706,0.0,0.56476]
[1778123901349,62.4,81027.77,0.0,0.99706,0.0,0.56536]
[1778123902123,62.4,81027.77,0.0,0.99706,0.0,0.56536]
[1778123902200,62.4,81027.77,0.0,0.99706,0.0,0.56536]
[1778123903843,62.4,81025.32,0.0,0.99705,0.0,0.56632]
[1778123907023,62.4,81026.91,0.0,0.99705,0.0,0.5657]
[1778123907240,62.4,81026.91,0.0,0.99705,0.0,0.5657]
[1778123907341,62.4,81025.7,0.0,0.99705,0.0,0.56617]
[1778123908071,62.4,81025.7,0.0,0.99705,0.0,0.56617]
[1778123908201,62.4,81025.7,0.0,0.99705,0.0,0.56617]
[1778123913913,62.4,81028.01,0.0,0.99706,0.0,0.56452]
[1778123917589,62.4,81028.51,0.0,0.99706,0.0,0.56432]
[1778123917702,62.4,81028.51,0.0,0.99706,0.0,0.56432]
[1778123917803,62.4,81028.43,0.0,0.99706,0.0,0.56435]
[1778123918931,62.4,81028.92,0.0,0.99706,0.0,0.56416]
[1778123918951,62.4,81028.92,0.0,0.99706,0.0,0.56416]
[1778123924916,62.4,81029.43,0.0,0.99706,0.0,0.56396]
[1778123924952,62.4,81029.43,0.0,0.99706,0.0,0.56396]
[1778123928339,62.4,81029.53,0.0,0.99706,0.0,0.56392]
[1778123928450,62.4,81029.53,0.0,0.99706,0.0,0.56392]
[1778123928550,62.4,81036.31,0.0,0.99708,0.0,0.56129]
[1778123934056,62.4,81032.17,0.0,0.99707,0.0,0.5629]
[1778123935379,62.4,81032.17,0.0,0.99707,0.0,0.5629]
[1778123935460,62.4,81032.17,0.0,0.99707,0.0,0.5629]
[1778123940905,62.4,81030.55,0.0,0.99707,0.0,0.56353]
[1778123940951,62.4,81030.55,0.0,0.99707,0.0,0.56353]
[1778123941105,62.4,81031.38,0.0,0.99707,0.0,0.5632]
[1778123942113,62.4,81031.38,0.0,0.99707,0.0,0.5632]
[1778123942203,62.4,81031.38,0.0,0.99707,0.0,0.5632]
[1778123948155,62.4,81031.32,0.0,0.99707,0.0,0.56323]
[1778123949687,62.4,81031.32,0.0,0.99707,0.0,0.56323]
[1778123949701,62.4,81031.32,0.0,0.99707,0.0,0.56323]
[1778123949788,62.4,81032.06,0.0,0.99707,0.0,0.56294]
[1778123950807,62.4,81032.06,0.0,0.99707,0.0,0.56294]
[1778123950951,62.4,81032.06,0.0,0.99707,0.0,0.56294]
[1778123956213,62.4,81031.95,0.0,0.99707,0.0,0.56298]
[1778123961156,62.4,81031.95,0.0,0.99707,0.0,0.56298]
[1778123961199,62.4,81031.95,0.0,0.99707,0.0,0.56298]
[1778123961249,62.4,81031.6,0.0,0.99707,0.0,0.56312]
[1778123962060,62.4,81031.6,0.0,0.99707,0.0,0.56312]
[1778123962202,62.4,81031.6,0.0,0.99707,0.0,0.56312]
[1778123967290,62.4,81032.78,0.0,0.99707,0.0,0.56266]
[1778123970191,62.4,81031.53,0.0,0.99707,0.0,0.56315]
[1778123970205,62.4,81031.53,0.0,0.99707,0.0,0.56315]
[1778123970455,62.4,81027.91,0.0,0.99706,0.0,0.56456]
[1778123971691,62.4,81027.91,0.0,0.99706,0.0,0.56456]
[1778123971702,62.4,81027.91,0.0,0.99706,0.0,0.56456]
[1778123977650,62.4,81025.95,0.0,0.99706,0.0,0.56456]
[1778123977699,62.4,81025.95,0.0,0.99706,0.0,0.56456]
[1778123977751,62.4,81026.17,0.0,0.99706,0.0,0.56448]
[1778123978433,62.4,81026.17,0.0,0.99706,0.0,0.56448]
[1778123978450,62.4,81026.17,0.0,0.99706,0.0,0.56448]
[1778123984410,62.4,81025.92,0.0,0.99706,0.0,0.56458]
[1778123987047,62.4,81025.81,0.0,0.99706,0.0,0.56462]
[1778123987199,62.4,81025.81,0.0,0.99706,0.0,0.56462]
[1778123987433,62.4,81024.4,0.0,0.99706,0.0,0.56517]
[1778123988430,62.4,81024.4,0.0,0.99706,0.0,0.56517]
[1778123988452,62.4,81024.4,0.0,0.99706,0.0,0.56517]
[1778123991461,62.4,81021.72,0.0,0.99705,0.0,0.56621]
[1778123995830,62.4,81020.83,0.0,0.99705,0.0,0.56656]
[1778123995951,62.4,81022.1,0.0,0.99705,0.0,0.56607]
[1778123996496,62.4,81023.12,0.0,0.99705,0.0,0.56567]
[1778123997547,62.4,81023.12,0.0,0.99705,0.0,0.56567]
[1778123997701,62.4,81023.12,0.0,0.99705,0.0,0.56567]
[1778123997768,62.4,81021.13,0.0,0.99705,0.0,0.56644]
[1778123998510,62.4,81019.34,0.0,0.99704,0.0,0.56714]
[1778124000524,62.4,81017.66,0.0,0.99704,0.0,0.5678]
[1778124003639,62.4,81017.83,0.0,0.99704,0.0,0.56774]
[1778124003699,62.4,81017.83,0.0,0.99704,0.0,0.56774]
[1778124003740,62.4,81016.43,0.0,0.99704,0.0,0.56828]
[1778124004777,62.4,81016.43,0.0,0.99704,0.0,0.56828]
[1778124004953,62.4,81015.21,0.0,0.99703,0.0,0.56876]
[1778124011601,62.4,81014.73,0.0,0.99703,0.0,0.56895]
[1778124015407,62.4,81014.88,0.0,0.99703,0.0,0.56889]
[1778124015449,62.4,81014.88,0.0,0.99703,0.0,0.56889]
[1778124015572,62.4,81014.88,0.0,0.99703,0.0,0.56889]
[1778124017147,62.4,81014.88,0.0,0.99703,0.0,0.56889]
[1778124017207,62.4,81014.88,0.0,0.99703,0.0,0.56889]
[1778124017643,62.4,81016.6,0.0,0.99704,0.0,0.56822]
[1778124020307,62.4,81017.81,0.0,0.99704,0.0,0.56774]
[1778124020449,62.4,81017.81,0.0,0.99704,0.0,0.56774]
[1778124020664,62.4,81015.17,0.0,0.99703,0.0,0.56878]
[1778124026706,62.4,81013.29,0.0,0.99703,0.0,0.56952]
[1778124027971,62.4,81013.45,0.0,0.99703,0.0,0.56945]
[1778124028207,62.4,81013.45,0.0,0.99703,0.0,0.56945]
[1778124030734,62.4,81010.55,0.0,0.99702,0.0,0.57059]
[1778124031741,62.4,81008.98,0.0,0.99702,0.0,0.57045]
[1778124032748,62.4,81007.0,0.0,0.99702,0.0,0.57123]
[1778124033136,62.4,81007.0,0.0,0.99702,0.0,0.57123]
[1778124033200,62.4,81007.0,0.0,0.99702,0.0,0.57123]
[1778124033762,62.4,81003.32,0.0,0.99701,0.0,0.57268]
[1778124036783,62.4,81004.67,0.0,0.99701,0.0,0.57215]
[1778124038950,62.4,81002.93,0.0,0.99701,0.0,0.57283]
[1778124039938,62.4,81007.85,0.0,0.99702,0.0,0.57089]
[1778124041003,62.4,81008.16,0.0,0.99702,0.0,0.57077]
[1778124041202,62.4,81008.16,0.0,0.99702,0.0,0.57077]
[1778124042699,62.4,81007.85,0.0,0.99702,0.0,0.57089]
[1778124042825,62.4,81007.93,0.0,0.99702,0.0,0.57086]
[1778124045664,62.4,81004.79,0.0,0.99701,0.0,0.5721]
[1778124045702,62.4,81004.79,0.0,0.99701,0.0,0.5721]
[1778124052895,62.4,81005.25,0.0,0.99702,0.0,0.57192]
[1778124054909,62.4,80999.17,0.0,0.997,0.0,0.57432]
[1778124055916,62.4,80993.29,0.0,0.99699,0.0,0.57665]
[1778124057360,62.4,80993.34,0.0,0.99699,0.0,0.57663]
[1778124057451,62.4,80993.34,0.0,0.99699,0.0,0.57663]
[1778124058608,62.4,80993.27,0.0,0.99699,0.0,0.57666]
[1778124058704,62.4,80993.27,0.0,0.99699,0.0,0.57666]
[1778124058937,62.4,80993.23,0.0,0.99699,0.0,0.57667]
[1778124061966,62.4,80984.07,0.0,0.99697,0.0,0.58032]
[1778124062967,62.4,80980.57,0.0,0.99696,0.0,0.58172]
[1778124064906,62.4,80979.77,0.0,0.99696,0.0,0.58204]
[1778124064954,62.4,80979.77,0.0,0.99696,0.0,0.58204]
[1778124065988,62.4,80973.53,0.0,0.99694,0.0,0.58454]
[1778124068003,62.4,80970.15,0.0,0.99693,0.0,0.5859]
[1778124070459,62.4,80970.63,0.0,0.99693,0.0,0.58571]
[1778124070706,62.4,80970.63,0.0,0.99693,0.0,0.58571]
[1778124076060,62.4,80973.38,0.0,0.99694,0.0,0.5846]
[1778124077974,62.4,80973.38,0.0,0.99694,0.0,0.5846]
[1778124077067,62.4,80968.44,0.0,0.99693,0.0,0.58659]
[1778124078201,62.4,80968.44,0.0,0.99693,0.0,0.58659]
[1778124083112,62.4,80963.01,0.0,0.99692,0.0,0.58879]
[1778124084844,62.4,80963.01,0.0,0.99692,0.0,0.58879]
[1778124084949,62.4,80963.01,0.0,0.99692,0.0,0.58879]
[1778124086866,62.4,80962.38,0.0,0.99691,0.0,0.58904]
[1778124086951,62.4,80962.38,0.0,0.99691,0.0,0.58904]
[1778124086967,62.4,80961.57,0.0,0.99691,0.0,0.58937]
[1778124093182,62.4,80961.9,0.0,0.99692,0.0,0.58845]
[1778124097984,62.4,80960.44,0.0,0.99691,0.0,0.58904]
[1778124097210,62.4,80955.17,0.0,0.9969,0.0,0.59118]
[1778124098200,62.4,80955.17,0.0,0.9969,0.0,0.59118]
[1778124101238,62.4,80947.56,0.0,0.99688,0.0,0.59428]
[1778124103048,62.4,80945.12,0.0,0.99688,0.0,0.59527]
[1778124103198,62.4,80945.12,0.0,0.99688,0.0,0.59527]
[1778124103977,62.4,80945.12,0.0,0.99688,0.0,0.59527]
[1778124104200,62.4,80944.54,0.0,0.99688,0.0,0.59551]
[1778124104259,62.4,80944.49,0.0,0.99688,0.0,0.59553]
[1778124106273,62.4,80934.17,0.0,0.99685,0.0,0.59976]
[1778124107284,62.4,80919.98,0.0,0.99682,0.0,0.60562]
[1778124108296,62.4,80911.59,0.0,0.99679,0.0,0.60911]
[1778124109308,62.4,80908.06,0.0,0.99679,0.0,0.61058]
[1778124114147,62.4,80907.07,0.0,0.99678,0.0,0.61099]
[1778124114199,62.4,80907.07,0.0,0.99678,0.0,0.61099]
[1778124116359,62.4,80910.56,0.0,0.99679,0.0,0.60954]
[1778124119625,62.4,80913.42,0.0,0.9968,0.0,0.60834]
[1778124119700,62.4,80913.42,0.0,0.9968,0.0,0.60834]
[1778124121394,62.4,80921.46,0.0,0.99682,0.0,0.60501]
[1778124123408,62.4,80925.07,0.0,0.99683,0.0,0.60351]
[1778124124514,62.4,80925.07,0.0,0.99683,0.0,0.60351]
[1778124124701,62.4,80925.07,0.0,0.99683,0.0,0.60351]
[1778124124772,62.4,80926.02,0.0,0.99683,0.0,0.60312]
[1778124126024,62.4,80926.02,0.0,0.99683,0.0,0.60312]
[1778124125422,62.4,80920.34,0.0,0.99682,0.0,0.60547]
[1778124126200,62.4,80920.34,0.0,0.99682,0.0,0.60547]
[1778124127436,62.4,80925.57,0.0,0.99683,0.0,0.60331]
[1778124130457,62.4,80926.23,0.0,0.99683,0.0,0.60303]
[1778124134555,62.4,80925.32,0.0,0.99683,0.0,0.60341]
[1778124134700,62.4,80925.32,0.0,0.99683,0.0,0.60341]
[1778124136250,62.4,80925.45,0.0,0.99683,0.0,0.60335]
[1778124136450,62.4,80925.45,0.0,0.99683,0.0,0.60335]
[1778124136499,62.4,80925.35,0.0,0.99683,0.0,0.6034]
[1778124140260,62.4,80922.99,0.0,0.99682,0.0,0.60437]
[1778124140450,62.4,80922.99,0.0,0.99682,0.0,0.60437]
[1778124144562,62.4,80922.91,0.0,0.99682,0.0,0.60441]
[1778124144699,62.4,80922.91,0.0,0.99682,0.0,0.60441]
[1778124144800,62.4,80919.15,0.0,0.99681,0.0,0.60596]
[1778124146569,62.4,80914.56,0.0,0.9968,0.0,0.60787]
[1778124147536,62.4,80914.56,0.0,0.9968,0.0,0.60787]
[1778124147700,62.4,80914.56,0.0,0.9968,0.0,0.60787]
[1778124147800,62.4,80913.24,0.0,0.9968,0.0,0.60842]
[1778124153618,62.4,80914.14,0.0,0.9968,0.0,0.60725]
[1778124156639,62.4,80903.81,0.0,0.99678,0.0,0.61155]
[1778124157646,62.4,80899.11,0.0,0.99677,0.0,0.61352]
[1778124161674,62.4,80895.52,0.0,0.99676,0.0,0.61503]
[1778124166285,62.4,80895.35,0.0,0.99676,0.0,0.6151]
[1778124166702,62.4,80895.35,0.0,0.99676,0.0,0.6151]
[1778124174765,62.4,80897.8,0.0,0.99676,0.0,0.61407]
[1778124179801,62.4,80898.16,0.0,0.99677,0.0,0.61392]
[1778124182983,62.4,80897.67,0.0,0.99676,0.0,0.61413]
[1778124183018,62.4,80897.67,0.0,0.99676,0.0,0.61413]
[1778124183191,62.4,80897.67,0.0,0.99676,0.0,0.61413]
[1778124183200,62.4,80897.67,0.0,0.99676,0.0,0.61413]
[1778124185843,62.4,80901.31,0.0,0.99677,0.0,0.6126]
[1778124190878,62.4,80901.46,0.0,0.99677,0.0,0.61254]
[1778124192410,62.4,80900.86,0.0,0.99677,0.0,0.61279]
[1778124192453,62.4,80900.86,0.0,0.99677,0.0,0.61279]
[1778124192738,62.4,80900.86,0.0,0.99677,0.0,0.61279]
[1778124192947,62.4,80900.86,0.0,0.99677,0.0,0.61279]
[1778124193048,62.4,80900.86,0.0,0.99677,0.0,0.61279]
[1778124193899,62.4,80904.91,0.0,0.99678,0.0,0.61109]
[1778124198934,62.4,80907.22,0.0,0.99679,0.0,0.61013]
[1778124199772,62.4,80907.22,0.0,0.99679,0.0,0.61013]
[1778124199951,62.4,80907.22,0.0,0.99679,0.0,0.61013]
[1778124200087,62.4,80907.22,0.0,0.99679,0.0,0.61013]
[1778124199978,62.4,80906.35,0.0,0.99679,0.0,0.61049]
[1778124200198,62.4,80906.35,0.0,0.99679,0.0,0.61049]
[1778124204976,62.4,80896.76,0.0,0.99676,0.0,0.61451]
[1778124205983,62.4,80895.21,0.0,0.99676,0.0,0.61516]
[1778124206360,62.4,80895.21,0.0,0.99676,0.0,0.61516]
[1778124206451,62.4,80895.21,0.0,0.99676,0.0,0.61516]
[1778124206930,62.4,80895.21,0.0,0.99676,0.0,0.61516]
[1778124206948,62.4,80895.21,0.0,0.99676,0.0,0.61516]
[1778124206990,62.4,80894.7,0.0,0.99676,0.0,0.61537]
[1778124209004,62.4,80883.81,0.0,0.99673,0.0,0.61997]
[1778124210011,62.4,80880.69,0.0,0.99672,0.0,0.62129]
[1778124211018,62.4,80880.85,0.0,0.99673,0.0,0.62041]
[1778124211876,62.4,80880.85,0.0,0.99673,0.0,0.62041]
[1778124211951,62.4,80880.85,0.0,0.99673,0.0,0.62041]
[1778124212134,62.4,80880.85,0.0,0.99673,0.0,0.62041]
[1778124212025,62.4,80881.47,0.0,0.99673,0.0,0.62015]
[1778124212200,62.4,80881.47,0.0,0.99673,0.0,0.62015]
[1778124218067,62.4,80881.01,0.0,0.99673,0.0,0.62034]
[1778124223105,62.4,80874.46,0.0,0.99671,0.0,0.62312]
[1778124224112,62.4,80870.62,0.0,0.9967,0.0,0.62476]
[1778124226126,62.4,80871.18,0.0,0.9967,0.0,0.62452]
[1778124230435,62.4,80870.61,0.0,0.9967,0.0,0.62476]
[1778124230452,62.4,80870.61,0.0,0.9967,0.0,0.62476]
[1778124230701,62.4,80870.61,0.0,0.9967,0.0,0.62476]
[1778124230950,62.4,80870.61,0.0,0.9967,0.0,0.62476]
[1778124230962,62.4,80870.61,0.0,0.9967,0.0,0.62476]
[1778124236198,62.4,80871.06,0.0,0.9967,0.0,0.62457]
[1778124241233,62.4,80871.09,0.0,0.9967,0.0,0.62456]
[1778124245261,62.4,80876.47,0.0,0.99671,0.0,0.62227]
[1778124246268,62.4,80872.1,0.0,0.9967,0.0,0.62413]
[1778124247497,62.4,80872.1,0.0,0.9967,0.0,0.62413]
[1778124247698,62.4,80872.1,0.0,0.9967,0.0,0.62413]
[1778124248074,62.4,80872.1,0.0,0.9967,0.0,0.62413]
[1778124248175,62.4,80873.37,0.0,0.99671,0.0,0.62359]
[1778124248204,62.4,80873.37,0.0,0.99671,0.0,0.62359]
[1778124254325,62.4,80874.27,0.0,0.99671,0.0,0.62321]
[1778124255763,62.4,80874.27,0.0,0.99671,0.0,0.62321]
[1778124255949,62.4,80874.27,0.0,0.99671,0.0,0.62321]
[1778124255957,62.4,80874.27,0.0,0.99671,0.0,0.62321]
[1778124256049,62.4,80874.99,0.0,0.99671,0.0,0.6229]
[1778124256200,62.4,80874.99,0.0,0.99671,0.0,0.6229]
[1778124258353,62.4,80879.8,0.0,0.99672,0.0,0.62086]
[1778124260032,62.4,80879.8,0.0,0.99672,0.0,0.62086]
[1778124260129,62.4,80880.2,0.0,0.99672,0.0,0.62069]
[1778124260202,62.4,80880.2,0.0,0.99672,0.0,0.62069]
[1778124261031,62.4,80880.2,0.0,0.99672,0.0,0.62069]
[1778124261199,62.4,80879.24,0.0,0.99672,0.0,0.62109]
[1778124266409,62.4,80878.1,0.0,0.99672,0.0,0.62158]
[1778124267818,62.4,80878.1,0.0,0.99672,0.0,0.62158]
[1778124267936,62.4,80878.1,0.0,0.99672,0.0,0.62158]
[1778124267954,62.4,80878.1,0.0,0.99672,0.0,0.62158]
[1778124267974,62.4,80878.63,0.0,0.99672,0.0,0.62135]
[1778124272457,62.4,80885.24,0.0,0.99674,0.0,0.61774]
[1778124273461,62.4,80889.58,0.0,0.99675,0.0,0.61591]
[1778124274617,62.4,80889.58,0.0,0.99675,0.0,0.61591]
[1778124274700,62.4,80889.58,0.0,0.99675,0.0,0.61591]
[1778124274822,62.4,80889.58,0.0,0.99675,0.0,0.61591]
[1778124274950,62.4,80889.58,0.0,0.99675,0.0,0.61591]
[1778124275046,62.4,80892.23,0.0,0.99676,0.0,0.6148]
[1778124280510,62.4,80891.81,0.0,0.99676,0.0,0.61498]
[1778124281456,62.4,80891.81,0.0,0.99676,0.0,0.61498]
[1778124281595,62.4,80891.81,0.0,0.99676,0.0,0.61498]
[1778124281700,62.4,80891.81,0.0,0.99676,0.0,0.61498]
[1778124281749,62.4,80891.8,0.0,0.99676,0.0,0.61498]
[1778124287311,62.4,80891.92,0.0,0.99676,0.0,0.61493]
[1778124287442,62.4,80891.92,0.0,0.99676,0.0,0.61493]
[1778124287451,62.4,80891.92,0.0,0.99676,0.0,0.61493]
[1778124287560,62.4,80892.42,0.0,0.99676,0.0,0.61472]
[1778124291588,62.4,80895.79,0.0,0.99677,0.0,0.6133]
[1778124295324,62.4,80895.84,0.0,0.99677,0.0,0.61328]
[1778124295391,62.4,80895.84,0.0,0.99677,0.0,0.61328]
[1778124295452,62.4,80895.84,0.0,0.99677,0.0,0.61328]
[1778124295617,62.4,80896.02,0.0,0.99677,0.0,0.61321]
[1778124297631,62.4,80899.07,0.0,0.99678,0.0,0.61193]
[1778124298697,62.4,80899.07,0.0,0.99678,0.0,0.61193]
[1778124298752,62.4,80899.07,0.0,0.99678,0.0,0.61193]
[1778124298951,62.4,80899.07,0.0,0.99678,0.0,0.61193]
[1778124298967,62.4,80901.2,0.0,0.99678,0.0,0.61104]
[1778124300653,62.4,80907.36,0.0,0.9968,0.0,0.60847]
[1778124302185,62.4,80907.36,0.0,0.9968,0.0,0.60847]
[1778124302200,62.4,80907.36,0.0,0.9968,0.0,0.60847]
[1778124305688,62.4,80912.46,0.0,0.99681,0.0,0.60635]
[1778124307702,62.4,80915.49,0.0,0.99682,0.0,0.60509]
[1778124308735,62.4,80915.49,0.0,0.99682,0.0,0.60509]
[1778124308949,62.4,80915.49,0.0,0.99682,0.0,0.60509]
[1778124309052,62.4,80915.68,0.0,0.99682,0.0,0.60501]
[1778124309652,62.4,80915.68,0.0,0.99682,0.0,0.60501]
[1778124309699,62.4,80915.68,0.0,0.99682,0.0,0.60501]
[1778124316765,62.4,80913.97,0.0,0.99681,0.0,0.60572]
[1778124318782,62.4,80922.83,0.0,0.99683,0.0,0.60205]
[1778124319971,62.4,80922.83,0.0,0.99683,0.0,0.60205]
[1778124320201,62.4,80922.83,0.0,0.99683,0.0,0.60205]
[1778124320170,62.4,80925.61,0.0,0.99684,0.0,0.60091]
[1778124320396,62.4,80925.61,0.0,0.99684,0.0,0.60091]
[1778124320448,62.4,80925.61,0.0,0.99684,0.0,0.60091]
[1778124320796,62.4,80926.17,0.0,0.99684,0.0,0.60068]
[1778124325831,62.4,80927.41,0.0,0.99685,0.0,0.60017]
[1778124326813,62.4,80927.41,0.0,0.99685,0.0,0.60017]
[1778124326950,62.4,80927.41,0.0,0.99685,0.0,0.60017]
[1778124327050,62.4,80929.89,0.0,0.99685,0.0,0.59915]
[1778124327682,62.4,80929.89,0.0,0.99685,0.0,0.59915]
[1778124327701,62.4,80929.89,0.0,0.99685,0.0,0.59915]
[1778124330699,62.4,80930.88,0.0,0.99685,0.0,0.59874]
[1778124330800,62.4,80930.88,0.0,0.99685,0.0,0.59874]
[1778124335023,62.4,80931.2,0.0,0.99686,0.0,0.59782]
[1778124335202,62.4,80931.2,0.0,0.99686,0.0,0.59782]
[1778124335264,62.4,80931.2,0.0,0.99686,0.0,0.59782]
[1778124335418,62.4,80931.2,0.0,0.99686,0.0,0.59782]
[1778124335448,62.4,80931.2,0.0,0.99686,0.0,0.59782]
[1778124339590,62.4,80930.48,0.0,0.99686,0.0,0.59811]
[1778124339705,62.4,80930.48,0.0,0.99686,0.0,0.59811]
[1778124342512,62.4,80928.36,0.0,0.99685,0.0,0.59898]
[1778124342699,62.4,80928.36,0.0,0.99685,0.0,0.59898]
[1778124342800,62.4,80928.36,0.0,0.99685,0.0,0.59898]
[1778124344529,62.4,80928.36,0.0,0.99685,0.0,0.59898]
[1778124344704,62.4,80928.36,0.0,0.99685,0.0,0.59898]
[1778124344964,62.4,80925.23,0.0,0.99684,0.0,0.60027]
[1778124349999,62.4,80927.78,0.0,0.99685,0.0,0.59922]
[1778124350494,62.4,80927.78,0.0,0.99685,0.0,0.59922]
[1778124350701,62.4,80927.78,0.0,0.99685,0.0,0.59922]
[1778124351202,62.4,80927.78,0.0,0.99685,0.0,0.59922]
[1778124351236,62.4,80927.18,0.0,0.99685,0.0,0.59947]
[1778124351451,62.4,80927.18,0.0,0.99685,0.0,0.59947]
[1778124352013,62.4,80930.38,0.0,0.99686,0.0,0.59815]
[1778124359062,62.4,80931.65,0.0,0.99686,0.0,0.59763]
[1778124361506,62.4,80934.15,0.0,0.99687,0.0,0.59661]
[1778124361699,62.4,80934.15,0.0,0.99687,0.0,0.59661]
[1778124362153,62.4,80934.15,0.0,0.99687,0.0,0.59661]
[1778124362200,62.4,80934.15,0.0,0.99687,0.0,0.59661]
[1778124362292,62.4,80934.15,0.0,0.99687,0.0,0.59661]
[1778124367174,62.4,80933.71,0.0,0.99687,0.0,0.59679]
[1778124367204,62.4,80933.71,0.0,0.99687,0.0,0.59679]
[1778124368206,62.4,80932.63,0.0,0.99686,0.0,0.59723]
[1778124368355,62.4,80931.73,0.0,0.99686,0.0,0.5976]
[1778124369132,62.4,80929.61,0.0,0.99686,0.0,0.59847]
[1778124374167,62.4,80930.34,0.0,0.99686,0.0,0.59817]
[1778124374444,62.4,80930.34,0.0,0.99686,0.0,0.59817]
[1778124374706,62.4,80930.34,0.0,0.99686,0.0,0.59817]
[1778124377188,62.4,80933.17,0.0,0.99686,0.0,0.59701]
[1778124378195,62.4,80937.93,0.0,0.99688,0.0,0.59506]
[1778124378850,62.4,80937.93,0.0,0.99688,0.0,0.59506]
[1778124378951,62.4,80937.93,0.0,0.99688,0.0,0.59506]
[1778124379202,62.4,80941.35,0.0,0.99688,0.0,0.59367]
[1778124379690,62.4,80941.35,0.0,0.99688,0.0,0.59367]
[1778124379700,62.4,80941.35,0.0,0.99688,0.0,0.59367]
[1778124385244,62.4,80943.25,0.0,0.99689,0.0,0.59289]
[1778124388265,62.4,80945.84,0.0,0.99689,0.0,0.59184]
[1778124389272,62.4,80950.42,0.0,0.99691,0.0,0.58998]
[1778124390281,62.4,80950.42,0.0,0.99691,0.0,0.58998]
[1778124390279,62.4,80953.16,0.0,0.99691,0.0,0.58887]
[1778124390451,62.4,80953.16,0.0,0.99691,0.0,0.58887]
[1778124391181,62.4,80953.16,0.0,0.99691,0.0,0.58887]
[1778124391200,62.4,80953.16,0.0,0.99691,0.0,0.58887]
[1778124391286,62.4,80955.05,0.0,0.99692,0.0,0.58732]
[1778124392293,62.4,80958.14,0.0,0.99693,0.0,0.58608]
[1778124393300,62.4,80960.55,0.0,0.99693,0.0,0.58511]
[1778124396066,62.4,80960.52,0.0,0.99693,0.0,0.58512]
[1778124396200,62.4,80960.52,0.0,0.99693,0.0,0.58512]
[1778124396321,62.4,80963.41,0.0,0.99694,0.0,0.58396]
[1778124396411,62.4,80963.41,0.0,0.99694,0.0,0.58396]
[1778124396449,62.4,80963.41,0.0,0.99694,0.0,0.58396]
[1778124402364,62.4,80962.72,0.0,0.99694,0.0,0.58423]
[1778124406174,62.4,80962.32,0.0,0.99694,0.0,0.58439]
[1778124406200,62.4,80962.32,0.0,0.99694,0.0,0.58439]
[1778124406263,62.4,80960.94,0.0,0.99693,0.0,0.58495]
[1778124406960,62.4,80960.94,0.0,0.99693,0.0,0.58495]
[1778124407202,62.4,80960.94,0.0,0.99693,0.0,0.58495]
[1778124413346,62.4,80960.93,0.0,0.99693,0.0,0.58495]
[1778124413449,62.4,80960.93,0.0,0.99693,0.0,0.58495]
[1778124413931,62.4,80960.93,0.0,0.99693,0.0,0.58495]
[1778124413950,62.4,80960.93,0.0,0.99693,0.0,0.58495]
[1778124414032,62.4,80959.47,0.0,0.99693,0.0,0.58554]
[1778124419055,62.4,80958.22,0.0,0.99693,0.0,0.58605]
[1778124419201,62.4,80958.22,0.0,0.99693,0.0,0.58605]
[1778124419299,62.4,80958.65,0.0,0.99693,0.0,0.58587]
[1778124419460,62.4,80958.65,0.0,0.99693,0.0,0.58587]
[1778124419701,62.4,80958.65,0.0,0.99693,0.0,0.58587]
[1778124422504,62.4,80952.54,0.0,0.99691,0.0,0.58834]
[1778124423511,62.4,80950.47,0.0,0.99691,0.0,0.58918]
[1778124425036,62.4,80950.47,0.0,0.99691,0.0,0.58918]
[1778124425203,62.4,80950.47,0.0,0.99691,0.0,0.58918]
[1778124425337,62.4,80950.47,0.0,0.99691,0.0,0.58918]
[1778124425287,62.4,80946.39,0.0,0.9969,0.0,0.59083]
[1778124425451,62.4,80946.39,0.0,0.9969,0.0,0.59083]
[1778124426532,62.4,80941.55,0.0,0.99689,0.0,0.5928]
[1778124429553,62.4,80943.95,0.0,0.99689,0.0,0.59182]
[1778124434552,62.4,80944.62,0.0,0.9969,0.0,0.59155]
[1778124434703,62.4,80944.62,0.0,0.9969,0.0,0.59155]
[1778124435048,62.4,80944.62,0.0,0.9969,0.0,0.59155]
[1778124435199,62.4,80944.62,0.0,0.9969,0.0,0.59155]
[1778124435300,62.4,80944.87,0.0,0.9969,0.0,0.59145]
[1778124442644,62.4,80945.0,0.0,0.9969,0.0,0.5914]
[1778124447151,62.4,80946.01,0.0,0.9969,0.0,0.59099]
[1778124447243,62.4,80946.01,0.0,0.9969,0.0,0.59099]
[1778124447249,62.4,80946.01,0.0,0.9969,0.0,0.59099]
[1778124448647,62.4,80947.01,0.0,0.9969,0.0,0.59058]
[1778124448702,62.4,80947.01,0.0,0.9969,0.0,0.59058]
[1778124450700,62.4,80950.0,0.0,0.99691,0.0,0.58937]
[1778124454728,62.4,80948.07,0.0,0.99691,0.0,0.58937]
[1778124455435,62.4,80948.07,0.0,0.99691,0.0,0.58937]
[1778124455449,62.4,80948.07,0.0,0.99691,0.0,0.58937]
[1778124456199,62.4,80948.07,0.0,0.99691,0.0,0.58937]
[1778124456300,62.4,80950.51,0.0,0.99691,0.0,0.58838]
[1778124456451,62.4,80950.51,0.0,0.99691,0.0,0.58838]
[1778124459763,62.4,80953.55,0.0,0.99692,0.0,0.58715]
[1778124460747,62.4,80953.55,0.0,0.99692,0.0,0.58715]
[1778124460951,62.4,80953.55,0.0,0.99692,0.0,0.58715]
[1778124461160,62.4,80953.55,0.0,0.99692,0.0,0.58715]
[1778124461200,62.4,80953.55,0.0,0.99692,0.0,0.58715]
[1778124461258,62.4,80954.92,0.0,0.99692,0.0,0.5866]
[1778124464798,62.4,80956.45,0.0,0.99693,0.0,0.58598]
[1778124466862,62.4,80957.22,0.0,0.99693,0.0,0.58567]
[1778124466954,62.4,80957.22,0.0,0.99693,0.0,0.58567]
[1778124467819,62.4,80959.93,0.0,0.99694,0.0,0.58458]
[1778124476882,62.4,80959.93,0.0,0.99694,0.0,0.58458]
[1778124477889,62.4,80962.27,0.0,0.99694,0.0,0.58364]
[1778124478448,62.4,80962.27,0.0,0.99694,0.0,0.58364]
[1778124478705,62.4,80962.27,0.0,0.99694,0.0,0.58364]
[1778124478896,62.4,80962.39,0.0,0.99694,0.0,0.58359]
[1778124479739,62.4,80962.39,0.0,0.99694,0.0,0.58359]
[1778124479950,62.4,80962.39,0.0,0.99694,0.0,0.58359]
[1778124486214,62.4,80963.65,0.0,0.99695,0.0,0.58308]
[1778124486267,62.4,80967.88,0.0,0.99696,0.0,0.58139]
[1778124486450,62.4,80967.88,0.0,0.99696,0.0,0.58139]
[1778124486952,62.4,80965.89,0.0,0.99695,0.0,0.58218]
[1778124490164,62.4,80967.23,0.0,0.99695,0.0,0.58165]
[1778124490459,62.4,80967.23,0.0,0.99695,0.0,0.58165]
[1778124490703,62.4,80967.23,0.0,0.99695,0.0,0.58165]
[1778124490980,62.4,80966.21,0.0,0.99695,0.0,0.58206]
[1778124497026,62.4,80965.51,0.0,0.99695,0.0,0.58234]
[1778124502061,62.4,80965.69,0.0,0.99695,0.0,0.58227]
[1778124507096,62.4,80965.14,0.0,0.99695,0.0,0.58249]
[1778124507652,62.4,80965.14,0.0,0.99695,0.0,0.58249]
[1778124507702,62.4,80965.14,0.0,0.99695,0.0,0.58249]
[1778124509074,62.4,80965.83,0.0,0.99695,0.0,0.58221]
[1778124509200,62.4,80965.83,0.0,0.99695,0.0,0.58221]
[1778124509300,62.4,80965.76,0.0,0.99695,0.0,0.58224]
[1778124512972,62.4,80965.01,0.0,0.99695,0.0,0.58176]
[1778124513201,62.4,80965.01,0.0,0.99695,0.0,0.58176]
[1778124518066,62.4,80963.4,0.0,0.99695,0.0,0.58241]
[1778124518201,62.4,80963.4,0.0,0.99695,0.0,0.58241]
[1778124518302,62.4,80962.85,0.0,0.99695,0.0,0.58263]
[1778124518550,62.4,80962.85,0.0,0.99695,0.0,0.58263]
[1778124518702,62.4,80962.85,0.0,0.99695,0.0,0.58263]
[1778124524215,62.4,80962.52,0.0,0.99695,0.0,0.58276]
[1778124526778,62.4,80962.48,0.0,0.99695,0.0,0.58278]
[1778124526951,62.4,80962.48,0.0,0.99695,0.0,0.58278]
[1778124528080,62.4,80963.6,0.0,0.99695,0.0,0.58233]
[1778124528201,62.4,80963.6,0.0,0.99695,0.0,0.58233]
[1778124528243,62.4,80963.24,0.0,0.99695,0.0,0.58247]
[1778124533163,62.4,80963.24,0.0,0.99695,0.0,0.58247]
[1778124533201,62.4,80963.24,0.0,0.99695,0.0,0.58247]
[1778124539199,62.4,80963.19,0.0,0.99695,0.0,0.58249]
[1778124539323,62.4,80963.19,0.0,0.99695,0.0,0.58249]
[1778124539449,62.4,80963.19,0.0,0.99695,0.0,0.58249]
[1778124539424,62.4,80962.55,0.0,0.99695,0.0,0.58275]
[1778124545362,62.4,80963.19,0.0,0.99695,0.0,0.58249]
[1778124546556,62.4,80963.29,0.0,0.99695,0.0,0.58245]
[1778124546708,62.4,80963.29,0.0,0.99695,0.0,0.58245]
[1778124547307,62.4,80963.29,0.0,0.99695,0.0,0.58245]
[1778124547451,62.4,80963.29,0.0,0.99695,0.0,0.58245]
[1778124547376,62.4,80964.53,0.0,0.99695,0.0,0.58196]
[1778124553418,62.4,80964.02,0.0,0.99695,0.0,0.58216]
[1778124558453,62.4,80964.35,0.0,0.99695,0.0,0.58203]
[1778124561911,62.4,80964.07,0.0,0.99695,0.0,0.58214]
[1778124561948,62.4,80964.07,0.0,0.99695,0.0,0.58214]
[1778124572551,62.4,80964.72,0.0,0.99696,0.0,0.58111]
[1778124577586,62.4,80964.49,0.0,0.99696,0.0,0.5812]
[1778124586510,62.4,80964.49,0.0,0.99696,0.0,0.5812]
[1778124586698,62.4,80966.8,0.0,0.99696,0.0,0.58027]
[1778124588188,62.4,80966.8,0.0,0.99696,0.0,0.58027]
[1778124588206,62.4,80966.8,0.0,0.99696,0.0,0.58027]
[1778124588289,62.4,80966.8,0.0,0.99696,0.0,0.58027]
[1778124592789,62.4,80968.25,0.0,0.99696,0.0,0.57969]
[1778124592949,62.4,80968.25,0.0,0.99696,0.0,0.57969]
[1778124598733,62.4,80971.21,0.0,0.99697,0.0,0.57851]
[1778124600241,62.4,80971.21,0.0,0.99697,0.0,0.57851]
[1778124600450,62.4,80971.21,0.0,0.99697,0.0,0.57851]
[1778124602451,62.4,80969.97,0.0,0.99697,0.0,0.57901]
[1778124602718,62.4,80967.55,0.0,0.99696,0.0,0.57997]
[1778124602761,62.4,80967.61,0.0,0.99696,0.0,0.57995]
[1778124605526,62.4,80967.54,0.0,0.99696,0.0,0.57998]
[1778124605700,62.4,80967.54,0.0,0.99696,0.0,0.57998]
[1778124606789,62.4,80960.39,0.0,0.99695,0.0,0.58284]
[1778124608757,62.4,80957.48,0.0,0.99694,0.0,0.58401]
[1778124608948,62.4,80957.48,0.0,0.99694,0.0,0.58401]
[1778124609050,62.4,80954.12,0.0,0.99693,0.0,0.58536]
[1778124609810,62.4,80950.6,0.0,0.99692,0.0,0.58678]
[1778124610817,62.4,80945.02,0.0,0.99691,0.0,0.58904]
[1778124612844,62.4,80943.18,0.0,0.9969,0.0,0.58979]
[1778124612952,62.4,80943.18,0.0,0.9969,0.0,0.58979]
[1778124613049,62.4,80943.49,0.0,0.9969,0.0,0.58966]
[1778124618874,62.4,80943.96,0.0,0.99691,0.0,0.58947]
[1778124625923,62.4,80942.17,0.0,0.9969,0.0,0.5902]
[1778124627286,62.4,80942.17,0.0,0.9969,0.0,0.5902]
[1778124627450,62.4,80942.17,0.0,0.9969,0.0,0.5902]
[1778124634986,62.4,80942.22,0.0,0.99691,0.0,0.58939]
[1778124640021,62.4,80940.71,0.0,0.9969,0.0,0.59]
[1778124644312,62.4,80941.36,0.0,0.9969,0.0,0.58974]
[1778124644450,62.4,80941.36,0.0,0.9969,0.0,0.58974]
[1778124644527,62.4,80940.92,0.0,0.9969,0.0,0.58992]
[1778124650091,62.4,80941.36,0.0,0.9969,0.0,0.58974]
[1778124655126,62.4,80941.56,0.0,0.9969,0.0,0.58966]
[1778124660161,62.4,80939.3,0.0,0.9969,0.0,0.59058]
[1778124665196,62.4,80939.79,0.0,0.9969,0.0,0.59038]
[1778124672245,62.4,80940.3,0.0,0.9969,0.0,0.59017]
[1778124677280,62.4,80939.93,0.0,0.9969,0.0,0.59032]
[1778124682315,62.4,80939.68,0.0,0.9969,0.0,0.59042]
[1778124685336,62.4,80943.46,0.0,0.99691,0.0,0.58889]
[1778124690371,62.4,80946.9,0.0,0.99692,0.0,0.5875]
[1778124696413,62.4,80946.97,0.0,0.99692,0.0,0.58669]
[1778124701449,62.4,80946.94,0.0,0.99692,0.0,0.5867]
[1778124706484,62.4,80944.27,0.0,0.99691,0.0,0.58778]
[1778124714540,62.4,80948.96,0.0,0.99693,0.0,0.58589]
[1778124719575,62.4,80951.72,0.0,0.99693,0.0,0.58477]
[1778124724610,62.4,80951.77,0.0,0.99693,0.0,0.58475]
[1778124729645,62.4,80952.04,0.0,0.99693,0.0,0.58464]
[1778124733673,62.4,80948.63,0.0,0.99693,0.0,0.58602]
[1778124739715,62.4,80947.28,0.0,0.99692,0.0,0.58656]
[1778124744750,62.4,80949.44,0.0,0.99693,0.0,0.58569]
[1778124748778,62.4,80945.91,0.0,0.99692,0.0,0.58712]
[1778124754820,62.4,80944.72,0.0,0.99692,0.0,0.58682]
[1778124760862,62.4,80942.51,0.0,0.99691,0.0,0.58771]
[1778124764890,62.4,80950.07,0.0,0.99693,0.0,0.58466]
[1778124767913,62.4,80957.53,0.0,0.99695,0.0,0.58166]
[1778124769903,62.4,80958.83,0.0,0.99695,0.0,0.58114]
[1778124769947,62.4,80958.83,0.0,0.99695,0.0,0.58114]
[1778124769992,62.4,80963.67,0.0,0.99696,0.0,0.5792]
[1778124771941,62.4,80967.82,0.0,0.99697,0.0,0.57755]
[1778124774482,62.4,80968.05,0.0,0.99698,0.0,0.57746]
[1778124774700,62.4,80968.05,0.0,0.99698,0.0,0.57746]
[1778124774512,62.4,80967.96,0.0,0.99698,0.0,0.57749]
[1778124779997,62.4,80970.78,0.0,0.99698,0.0,0.57637]
[1778124783019,62.4,80974.32,0.0,0.99699,0.0,0.57496]
[1778124785032,62.4,80978.09,0.0,0.997,0.0,0.57347]
[1778124787046,62.4,80982.34,0.0,0.99701,0.0,0.57179]
[1778124788053,62.4,80986.05,0.0,0.99702,0.0,0.57033]
[1778124793088,62.4,80987.8,0.0,0.99702,0.0,0.56964]
[1778124796109,62.4,80982.69,0.0,0.99701,0.0,0.57165]
[1778124801144,62.4,80981.71,0.0,0.99701,0.0,0.57204]
[1778124806180,62.4,80982.01,0.0,0.99701,0.0,0.57192]
[1778124811215,62.4,80982.81,0.0,0.99701,0.0,0.57084]
[1778124813229,62.4,80977.55,0.0,0.997,0.0,0.57292]
[1778124818264,62.4,80977.63,0.0,0.997,0.0,0.57289]
[1778124823299,62.4,80976.92,0.0,0.997,0.0,0.57317]
[1778124825313,62.4,80973.25,0.0,0.99699,0.0,0.57462]
[1778124827327,62.4,80969.61,0.0,0.99698,0.0,0.57607]
[1778124833369,62.4,80969.53,0.0,0.99698,0.0,0.5761]
[1778124839411,62.4,80968.47,0.0,0.99698,0.0,0.57652]
[1778124845453,62.4,80957.61,0.0,0.99695,0.0,0.58085]
[1778124846460,62.4,80944.43,0.0,0.99692,0.0,0.58615]
[1778124847467,62.4,80939.45,0.0,0.99691,0.0,0.58817]
[1778124848474,62.4,80935.55,0.0,0.9969,0.0,0.58975]
[1778124850488,62.4,80932.48,0.0,0.99689,0.0,0.591]
[1778124855523,62.4,80933.59,0.0,0.9969,0.0,0.59054]
[1778124858479,62.4,80934.18,0.0,0.9969,0.0,0.5903]
[1778124858701,62.4,80934.18,0.0,0.9969,0.0,0.5903]
[1778124860558,62.4,80925.92,0.0,0.99688,0.0,0.59367]
[1778124862626,62.4,80923.29,0.0,0.99687,0.0,0.59474]
[1778124862703,62.4,80923.29,0.0,0.99687,0.0,0.59474]
[1778124862727,62.4,80921.15,0.0,0.99687,0.0,0.59562]
[1778124869621,62.4,80922.56,0.0,0.99687,0.0,0.59504]
[1778124873649,62.4,80917.7,0.0,0.99686,0.0,0.59624]
[1778124874656,62.4,80912.93,0.0,0.99685,0.0,0.5982]
[1778124875663,62.4,80908.05,0.0,0.99684,0.0,0.60021]
[1778124877979,62.4,80907.89,0.0,0.99684,0.0,0.60027]
[1778124878201,62.4,80907.89,0.0,0.99684,0.0,0.60027]
[1778124878684,62.4,80907.85,0.0,0.99684,0.0,0.60029]
[1778124883719,62.4,80918.04,0.0,0.99686,0.0,0.5961]
[1778124885733,62.4,80919.97,0.0,0.99687,0.0,0.59531]
[1778124890768,62.4,80920.34,0.0,0.99687,0.0,0.59516]
[1778124895803,62.4,80921.55,0.0,0.99687,0.0,0.59467]
[1778124900838,62.4,80922.47,0.0,0.99687,0.0,0.59429]
[1778124905874,62.4,80922.5,0.0,0.99687,0.0,0.59428]
[1778124910909,62.4,80921.26,0.0,0.99687,0.0,0.59478]
[1778124915944,62.4,80927.55,0.0,0.99689,0.0,0.59222]
[1778124919972,62.4,80936.84,0.0,0.99691,0.0,0.58844]
[1778124927021,62.4,80938.61,0.0,0.99691,0.0,0.58773]
[1778124932056,62.4,80939.16,0.0,0.99692,0.0,0.58672]
[1778124936085,62.4,80943.01,0.0,0.99693,0.0,0.58517]
[1778124938098,62.4,80946.78,0.0,0.99694,0.0,0.58365]
[1778124943133,62.4,80947.47,0.0,0.99694,0.0,0.58337]
[1778124948169,62.4,80943.25,0.0,0.99693,0.0,0.58507]
[1778124953204,62.4,80943.79,0.0,0.99693,0.0,0.58485]
[1778124958239,62.4,80944.6,0.0,0.99693,0.0,0.58453]
[1778124963274,62.4,80944.5,0.0,0.99693,0.0,0.58457]
[1778124966297,62.4,80952.18,0.0,0.99695,0.0,0.58148]
[1778124971334,62.4,80952.9,0.0,0.99695,0.0,0.58119]
[1778124976369,62.4,80952.58,0.0,0.99695,0.0,0.58132]
[1778124981404,62.4,80951.15,0.0,0.99695,0.0,0.58189]
[1778124984425,62.4,80947.41,0.0,0.99694,0.0,0.5834]
[1778124992481,62.4,80942.97,0.0,0.99693,0.0,0.5844]
[1778124993488,62.4,80935.89,0.0,0.99691,0.0,0.58726]
[1778124994495,62.4,80926.71,0.0,0.99689,0.0,0.59099]
[1778124995502,62.4,80926.09,0.0,0.99689,0.0,0.59124]
[1778124998523,62.4,80933.21,0.0,0.99691,0.0,0.58835]
[1778124999530,62.4,80936.31,0.0,0.99692,0.0,0.58709]
[1778125004567,62.4,80935.71,0.0,0.99691,0.0,0.58734]
[1778125009602,62.4,80939.62,0.0,0.99692,0.0,0.58576]
[1778125014637,62.4,80945.87,0.0,0.99694,0.0,0.58324]
[1778125016651,62.4,80954.63,0.0,0.99696,0.0,0.57972]
[1778125021205,62.4,80954.8,0.0,0.99696,0.0,0.57966]
[1778125021701,62.4,80954.8,0.0,0.99696,0.0,0.57966]
[1778125027728,62.4,80954.49,0.0,0.99696,0.0,0.57978]
[1778125028868,62.4,80954.49,0.0,0.99696,0.0,0.57978]
[1778125028950,62.4,80954.49,0.0,0.99696,0.0,0.57978]
[1778125028885,62.4,80955.02,0.0,0.99696,0.0,0.57957]
[1778125034777,62.4,80956.31,0.0,0.99696,0.0,0.57905]
[1778125039812,62.4,80957.91,0.0,0.99697,0.0,0.57841]
[1778125044847,62.4,80958.54,0.0,0.99697,0.0,0.57816]
[1778125049882,62.4,80957.3,0.0,0.99697,0.0,0.57866]
[1778125054917,62.4,80957.67,0.0,0.99697,0.0,0.57774]
[1778125059952,62.4,80961.76,0.0,0.99698,0.0,0.57611]
[1778125061966,62.4,80966.0,0.0,0.99699,0.0,0.57442]
[1778125062973,62.4,80969.79,0.0,0.997,0.0,0.57292]
[1778125067001,62.4,80973.0,0.0,0.99701,0.0,0.57165]
[1778125072036,62.4,80975.31,0.0,0.99701,0.0,0.57074]
[1778125078078,62.4,80974.93,0.0,0.99701,0.0,0.57089]
[1778125082106,62.4,80981.68,0.0,0.99703,0.0,0.56823]
[1778125087144,62.4,80984.64,0.0,0.99703,0.0,0.56707]
[1778125092179,62.4,80986.12,0.0,0.99704,0.0,0.56649]
[1778125097214,62.4,80985.09,0.0,0.99703,0.0,0.56689]
[1778125104267,62.4,80985.86,0.0,0.99704,0.0,0.56659]
[1778125110309,62.4,80985.57,0.0,0.99704,0.0,0.5667]
[1778125113330,62.4,80981.07,0.0,0.99703,0.0,0.56771]
[1778125118366,62.4,80981.28,0.0,0.99703,0.0,0.56763]
[1778125123401,62.4,80981.35,0.0,0.99703,0.0,0.5676]
[1778125128436,62.4,80981.69,0.0,0.99703,0.0,0.56746]
[1778125133472,62.4,80981.05,0.0,0.99703,0.0,0.56772]
[1778125138507,62.4,80981.47,0.0,0.99703,0.0,0.56755]
[1778125143542,62.4,80981.82,0.0,0.99703,0.0,0.56741]
[1778125148578,62.4,80983.1,0.0,0.99703,0.0,0.56691]
[1778125150592,62.4,80986.6,0.0,0.99704,0.0,0.56554]
[1778125157644,62.4,80985.86,0.0,0.99704,0.0,0.56583]
[1778125158648,62.4,80972.05,0.0,0.99701,0.0,0.57126]
[1778125159655,62.4,80972.91,0.0,0.99701,0.0,0.57092]
[1778125164693,62.4,80972.78,0.0,0.99701,0.0,0.57097]
[1778125169728,62.4,80973.0,0.0,0.99701,0.0,0.57089]
[1778125174763,62.4,80972.89,0.0,0.99701,0.0,0.57016]
[1778125176802,62.4,80978.13,0.0,0.99703,0.0,0.5681]
[1778125181837,62.4,80978.43,0.0,0.99703,0.0,0.56798]
[1778125185865,62.4,80985.45,0.0,0.99704,0.0,0.56523]
[1778125190901,62.4,80985.76,0.0,0.99704,0.0,0.56511]
[1778125196943,62.4,80985.44,0.0,0.99704,0.0,0.56523]
[1778125201978,62.4,80985.36,0.0,0.99704,0.0,0.56526]
[1778125207013,62.4,80984.77,0.0,0.99704,0.0,0.5655]
[1778125213059,62.4,80984.57,0.0,0.99704,0.0,0.56557]
[1778125218098,62.4,80986.61,0.0,0.99705,0.0,0.56478]
[1778125223133,62.4,80986.76,0.0,0.99705,0.0,0.56472]
[1778125228168,62.4,80987.99,0.0,0.99705,0.0,0.56424]
[1778125233203,62.4,80988.92,0.0,0.99706,0.0,0.56311]
[1778125238238,62.4,80989.92,0.0,0.99706,0.0,0.56272]
[1778125240253,62.4,80995.18,0.0,0.99707,0.0,0.56068]
[1778125245288,62.4,80995.71,0.0,0.99707,0.0,0.56047]
[1778125250323,62.4,80996.46,0.0,0.99707,0.0,0.56018]
[1778125252407,62.4,80997.0,0.0,0.99707,0.0,0.55997]
[1778125252448,62.4,80997.0,0.0,0.99707,0.0,0.55997]
[1778125258379,62.4,81000.89,0.0,0.99708,0.0,0.55846]
[1778125262410,62.4,81003.98,0.0,0.99709,0.0,0.55727]
[1778125263273,62.4,81003.98,0.0,0.99709,0.0,0.55727]
[1778125263452,62.4,81003.98,0.0,0.99709,0.0,0.55727]
[1778125263549,62.4,81004.87,0.0,0.99709,0.0,0.55692]
[1778125269460,62.4,81004.36,0.0,0.99709,0.0,0.55712]
[1778125274494,62.4,81004.13,0.0,0.99709,0.0,0.55721]
[1778125282550,62.4,81005.16,0.0,0.99709,0.0,0.55681]
[1778125287585,62.4,81005.16,0.0,0.99709,0.0,0.55681]
[1778125291613,62.4,80999.86,0.0,0.99708,0.0,0.55811]
[1778125296648,62.4,80998.53,0.0,0.99708,0.0,0.55862]
[1778125301683,62.4,80998.84,0.0,0.99708,0.0,0.5585]
[1778125309739,62.4,80998.89,0.0,0.99708,0.0,0.55848]
[1778125314774,62.4,80998.48,0.0,0.99708,0.0,0.55864]
[1778125319809,62.4,81002.2,0.0,0.99709,0.0,0.5572]
[1778125324844,62.4,81002.08,0.0,0.99709,0.0,0.55725]
[1778125329879,62.4,81002.32,0.0,0.99709,0.0,0.55716]
[1778125334914,62.4,81001.64,0.0,0.99709,0.0,0.55742]
[1778125339949,62.4,81001.4,0.0,0.99709,0.0,0.55751]
[1778125344984,62.4,81001.52,0.0,0.99709,0.0,0.55746]
[1778125346998,62.4,80984.38,0.0,0.99705,0.0,0.56413]
[1778125348008,62.4,80977.71,0.0,0.99703,0.0,0.56674]
[1778125353041,62.4,80976.95,0.0,0.99704,0.0,0.56628]
[1778125355276,62.4,80974.26,0.0,0.99703,0.0,0.56733]
[1778125357190,62.4,80973.06,0.0,0.99703,0.0,0.5678]
[1778125357200,62.4,80973.06,0.0,0.99703,0.0,0.5678]
[1778125357292,62.4,80972.88,0.0,0.99703,0.0,0.56787]
[1778125358699,62.4,80973.43,0.0,0.99703,0.0,0.56766]
[1778125364118,62.4,80976.68,0.0,0.99703,0.0,0.56638]
[1778125369154,62.4,80976.18,0.0,0.99703,0.0,0.56658]
[1778125374249,62.4,80976.12,0.0,0.99703,0.0,0.5666]
[1778125376437,62.4,80976.11,0.0,0.99703,0.0,0.56661]
[1778125376447,62.4,80976.11,0.0,0.99703,0.0,0.56661]
[1778125376808,62.4,80976.11,0.0,0.99703,0.0,0.56661]
[1778125376948,62.4,80976.11,0.0,0.99703,0.0,0.56661]
[1778125377210,62.4,80976.18,0.0,0.99703,0.0,0.56658]
[1778125384259,62.4,80975.4,0.0,0.99703,0.0,0.56688]
[1778125385797,62.4,80974.8,0.0,0.99703,0.0,0.56712]
[1778125385949,62.4,80974.8,0.0,0.99703,0.0,0.56712]
[1778125386273,62.4,80974.94,0.0,0.99703,0.0,0.56707]
[1778125387588,62.4,80974.94,0.0,0.99703,0.0,0.56707]
[1778125387698,62.4,80974.94,0.0,0.99703,0.0,0.56707]
[1778125393322,62.4,80975.3,0.0,0.99703,0.0,0.56692]
[1778125398357,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125398851,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125398951,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125399051,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125399478,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125399698,62.4,80975.04,0.0,0.99703,0.0,0.56703]
[1778125405717,62.4,80974.71,0.0,0.99703,0.0,0.56716]
[1778125405951,62.4,80974.71,0.0,0.99703,0.0,0.56716]
[1778125406284,62.4,80974.71,0.0,0.99703,0.0,0.56716]
[1778125406300,62.4,80973.71,0.0,0.99703,0.0,0.56755]
[1778125406450,62.4,80973.71,0.0,0.99703,0.0,0.56755]
[1778125412382,62.4,80974.5,0.0,0.99703,0.0,0.56724]
[1778125412450,62.4,80975.61,0.0,0.99704,0.0,0.56604]
[1778125413159,62.4,80975.61,0.0,0.99704,0.0,0.56604]
[1778125413200,62.4,80975.61,0.0,0.99704,0.0,0.56604]
[1778125413207,62.4,80979.28,0.0,0.99704,0.0,0.5646]
[1778125418122,62.4,80978.93,0.0,0.99704,0.0,0.56474]
[1778125418204,62.4,80978.93,0.0,0.99704,0.0,0.56474]
[1778125418263,62.4,80979.04,0.0,0.99704,0.0,0.5647]
[1778125418515,62.4,80979.04,0.0,0.99704,0.0,0.5647]
[1778125418700,62.4,80979.04,0.0,0.99704,0.0,0.5647]
[1778125419504,62.4,80976.28,0.0,0.99704,0.0,0.56578]
[1778125424539,62.4,80974.78,0.0,0.99703,0.0,0.56637]
[1778125427285,62.4,80974.91,0.0,0.99703,0.0,0.56631]
[1778125427386,62.4,80976.35,0.0,0.99704,0.0,0.56575]
[1778125427451,62.4,80976.35,0.0,0.99704,0.0,0.56575]
[1778125428038,62.4,80976.35,0.0,0.99704,0.0,0.56575]
[1778125428201,62.4,80976.35,0.0,0.99704,0.0,0.56575]
[1778125430582,62.4,80983.1,0.0,0.99705,0.0,0.56311]
[1778125432221,62.4,80983.1,0.0,0.99705,0.0,0.56311]
[1778125432299,62.4,80990.42,0.0,0.99707,0.0,0.56026]
[1778125432450,62.4,80990.42,0.0,0.99707,0.0,0.56026]
[1778125432892,62.4,80990.42,0.0,0.99707,0.0,0.56026]
[1778125432956,62.4,80990.42,0.0,0.99707,0.0,0.56026]
[1778125432993,62.4,80993.83,0.0,0.99708,0.0,0.55894]
[1778125437778,62.4,80994.69,0.0,0.99708,0.0,0.5586]
[1778125437954,62.4,80994.69,0.0,0.99708,0.0,0.5586]
[1778125438300,62.4,80994.69,0.0,0.99708,0.0,0.5586]
[1778125438301,62.4,80994.23,0.0,0.99708,0.0,0.55878]
[1778125438449,62.4,80994.23,0.0,0.99708,0.0,0.55878]
[1778125443674,62.4,80994.15,0.0,0.99708,0.0,0.55881]
[1778125448709,62.4,80997.41,0.0,0.99709,0.0,0.55755]
[1778125450061,62.4,80997.41,0.0,0.99709,0.0,0.55755]
[1778125450198,62.4,80997.41,0.0,0.99709,0.0,0.55755]
[1778125450298,62.4,80998.39,0.0,0.99709,0.0,0.55717]
[1778125450894,62.4,80998.39,0.0,0.99709,0.0,0.55717]
[1778125450948,62.4,80998.39,0.0,0.99709,0.0,0.55717]
[1778125452737,62.4,80993.96,0.0,0.99708,0.0,0.55889]
[1778125453767,62.4,80993.96,0.0,0.99708,0.0,0.55889]
[1778125453953,62.4,80993.96,0.0,0.99708,0.0,0.55889]
[1778125454052,62.4,80989.52,0.0,0.99707,0.0,0.56061]
[1778125457394,62.4,80989.24,0.0,0.99707,0.0,0.56072]
[1778125456765,62.4,80981.16,0.0,0.99705,0.0,0.56387]
[1778125457451,62.4,80981.16,0.0,0.99705,0.0,0.56387]
[1778125458002,62.4,80981.16,0.0,0.99705,0.0,0.56387]
[1778125458205,62.4,80981.16,0.0,0.99705,0.0,0.56387]
[1778125458301,62.4,80979.78,0.0,0.99705,0.0,0.56441]
[1778125463814,62.4,80978.85,0.0,0.99704,0.0,0.56477]
[1778125469856,62.4,80978.87,0.0,0.99704,0.0,0.56476]
[1778125474891,62.4,80980.02,0.0,0.99705,0.0,0.56355]
[1778125475647,62.4,80980.02,0.0,0.99705,0.0,0.56355]
[1778125475699,62.4,80980.02,0.0,0.99705,0.0,0.56355]
[1778125476284,62.4,80980.02,0.0,0.99705,0.0,0.56355]
[1778125476385,62.4,80982.03,0.0,0.99705,0.0,0.56277]
[1778125476450,62.4,80982.03,0.0,0.99705,0.0,0.56277]
[1778125481940,62.4,80979.73,0.0,0.99705,0.0,0.56367]
[1778125487982,62.4,80979.67,0.0,0.99705,0.0,0.56369]
[1778125494412,62.4,80979.49,0.0,0.99705,0.0,0.56376]
[1778125494451,62.4,80979.49,0.0,0.99705,0.0,0.56376]
[1778125494455,62.4,80982.14,0.0,0.99706,0.0,0.56273]
[1778125495141,62.4,80982.14,0.0,0.99706,0.0,0.56273]
[1778125495203,62.4,80982.14,0.0,0.99706,0.0,0.56273]
[1778125501073,62.4,80984.7,0.0,0.99706,0.0,0.56173]
[1778125502080,62.4,80987.94,0.0,0.99707,0.0,0.56047]
[1778125502641,62.4,80987.94,0.0,0.99707,0.0,0.56047]
[1778125502701,62.4,80987.94,0.0,0.99707,0.0,0.56047]
[1778125503087,62.4,80990.61,0.0,0.99707,0.0,0.55943]
[1778125503832,62.4,80990.61,0.0,0.99707,0.0,0.55943]
[1778125503953,62.4,80990.61,0.0,0.99707,0.0,0.55943]
[1778125509129,62.4,80990.47,0.0,0.99707,0.0,0.55948]
[1778125514165,62.4,80990.24,0.0,0.99707,0.0,0.55957]
[1778125516197,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125516449,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125516351,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125516966,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125517201,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125517269,62.4,80990.03,0.0,0.99707,0.0,0.55966]
[1778125520570,62.4,80988.17,0.0,0.99707,0.0,0.56038]
[1778125520701,62.4,80988.17,0.0,0.99707,0.0,0.56038]
[1778125521308,62.4,80988.17,0.0,0.99707,0.0,0.56038]
[1778125521454,62.4,80988.17,0.0,0.99707,0.0,0.56038]
[1778125521406,62.4,80986.98,0.0,0.99707,0.0,0.56084]
[1778125528263,62.4,80986.71,0.0,0.99707,0.0,0.56095]
[1778125529108,62.4,80986.71,0.0,0.99707,0.0,0.56095]
[1778125529205,62.4,80986.71,0.0,0.99707,0.0,0.56095]
[1778125533946,62.4,80985.28,0.0,0.99707,0.0,0.56075]
[1778125534201,62.4,80985.28,0.0,0.99707,0.0,0.56075]
[1778125534474,62.4,80985.28,0.0,0.99707,0.0,0.56075]
[1778125534305,62.4,80984.16,0.0,0.99706,0.0,0.56118]
[1778125534704,62.4,80984.16,0.0,0.99706,0.0,0.56118]
[1778125540324,62.4,80983.24,0.0,0.99706,0.0,0.56154]
[1778125540449,62.4,80983.24,0.0,0.99706,0.0,0.56154]
[1778125540347,62.4,80983.64,0.0,0.99706,0.0,0.56138]
[1778125540910,62.4,80983.64,0.0,0.99706,0.0,0.56138]
[1778125540952,62.4,80983.64,0.0,0.99706,0.0,0.56138]
[1778125541354,62.4,80983.24,0.0,0.99706,0.0,0.56154]
[1778125547396,62.4,80982.81,0.0,0.99706,0.0,0.56171]
[1778125555452,62.4,80982.95,0.0,0.99706,0.0,0.56165]
[1778125560472,62.4,80982.58,0.0,0.99706,0.0,0.5618]
[1778125560487,62.4,80976.56,0.0,0.99705,0.0,0.56415]
[1778125560700,62.4,80976.56,0.0,0.99705,0.0,0.56415]
[1778125561494,62.4,80971.04,0.0,0.99703,0.0,0.56631]
[1778125561873,62.4,80971.04,0.0,0.99703,0.0,0.56631]
[1778125561951,62.4,80971.04,0.0,0.99703,0.0,0.56631]
[1778125564515,62.4,80972.58,0.0,0.99704,0.0,0.56571]
[1778125565883,62.4,80972.72,0.0,0.99704,0.0,0.56565]
[1778125565949,62.4,80972.72,0.0,0.99704,0.0,0.56565]
[1778125566529,62.4,80974.15,0.0,0.99704,0.0,0.56509]
[1778125566712,62.4,80974.15,0.0,0.99704,0.0,0.56509]
[1778125566953,62.4,80974.15,0.0,0.99704,0.0,0.56509]
[1778125572572,62.4,80973.08,0.0,0.99704,0.0,0.56551]
[1778125576013,62.4,80972.58,0.0,0.99704,0.0,0.56571]
[1778125576199,62.4,80972.58,0.0,0.99704,0.0,0.56571]
[1778125576299,62.4,80972.49,0.0,0.99704,0.0,0.56574]
[1778125576829,62.4,80972.49,0.0,0.99704,0.0,0.56574]
[1778125576956,62.4,80972.49,0.0,0.99704,0.0,0.56574]
[1778125581933,62.4,80973.08,0.0,0.99704,0.0,0.56551]
[1778125581948,62.4,80973.08,0.0,0.99704,0.0,0.56551]
[1778125582035,62.4,80974.05,0.0,0.99704,0.0,0.56513]
[1778125582572,62.4,80974.05,0.0,0.99704,0.0,0.56513]
[1778125582704,62.4,80974.05,0.0,0.99704,0.0,0.56513]
[1778125585663,62.4,80977.23,0.0,0.99705,0.0,0.56388]
[1778125588684,62.4,80978.95,0.0,0.99705,0.0,0.56321]
[1778125590058,62.4,80978.95,0.0,0.99705,0.0,0.56321]
[1778125590200,62.4,80978.95,0.0,0.99705,0.0,0.56321]
[1778125590301,62.4,80979.61,0.0,0.99705,0.0,0.56295]
[1778125590775,62.4,80979.61,0.0,0.99705,0.0,0.56295]
[1778125590954,62.4,80979.61,0.0,0.99705,0.0,0.56295]
[1778125595594,62.4,80978.77,0.0,0.99706,0.0,0.56252]
[1778125595703,62.4,80978.77,0.0,0.99706,0.0,0.56252]
[1778125597232,62.4,80979.21,0.0,0.99706,0.0,0.56235]
[1778125597448,62.4,80979.21,0.0,0.99706,0.0,0.56235]
[1778125597549,62.4,80979.21,0.0,0.99706,0.0,0.56235]
[1778125597747,62.4,80976.43,0.0,0.99705,0.0,0.56344]
[1778125598703,62.4,80976.43,0.0,0.99705,0.0,0.56344]
[1778125598955,62.4,80976.43,0.0,0.99705,0.0,0.56344]
[1778125598992,62.4,80969.53,0.0,0.99703,0.0,0.56614]
[1778125605803,62.4,80969.22,0.0,0.99703,0.0,0.56626]
[1778125610838,62.4,80968.12,0.0,0.99703,0.0,0.56669]
[1778125615873,62.4,80968.48,0.0,0.99703,0.0,0.56655]
[1778125620908,62.4,80968.58,0.0,0.99703,0.0,0.56651]
[1778125624936,62.4,80962.34,0.0,0.99702,0.0,0.56897]
[1778125625681,62.4,80962.34,0.0,0.99702,0.0,0.56897]
[1778125625698,62.4,80962.34,0.0,0.99702,0.0,0.56897]
[1778125625943,62.4,80959.38,0.0,0.99701,0.0,0.57013]
[1778125626739,62.4,80959.38,0.0,0.99701,0.0,0.57013]
[1778125626951,62.4,80959.38,0.0,0.99701,0.0,0.57013]
[1778125632992,62.4,80960.09,0.0,0.99701,0.0,0.56985]
[1778125634154,62.4,80960.09,0.0,0.99701,0.0,0.56985]
[1778125634968,62.4,80960.1,0.0,0.99701,0.0,0.56985]
[1778125635202,62.4,80960.1,0.0,0.99701,0.0,0.56985]
[1778125638028,62.4,80962.81,0.0,0.99702,0.0,0.56878]
[1778125643063,62.4,80962.65,0.0,0.99702,0.0,0.56884]
[1778125648098,62.4,80962.68,0.0,0.99702,0.0,0.56883]
[1778125655147,62.4,80962.42,0.0,0.99702,0.0,0.56817]
[1778125657033,62.4,80961.9,0.0,0.99702,0.0,0.56837]
[1778125657205,62.4,80961.9,0.0,0.99702,0.0,0.56837]
[1778125662946,62.4,80962.79,0.0,0.99702,0.0,0.56802]
[1778125663206,62.4,80962.79,0.0,0.99702,0.0,0.56802]
[1778125671260,62.4,80959.97,0.0,0.99702,0.0,0.56914]
[1778125672267,62.4,80953.79,0.0,0.997,0.0,0.57158]
[1778125673274,62.4,80949.98,0.0,0.99699,0.0,0.57309]
[1778125673813,62.4,80949.98,0.0,0.99699,0.0,0.57309]
[1778125673957,62.4,80949.98,0.0,0.99699,0.0,0.57309]
[1778125674281,62.4,80948.05,0.0,0.99699,0.0,0.57385]
[1778125677315,62.4,80947.61,0.0,0.99699,0.0,0.57403]
[1778125677448,62.4,80947.61,0.0,0.99699,0.0,0.57403]
[1778125677535,62.4,80945.27,0.0,0.99698,0.0,0.57496]
[1778125680323,62.4,80935.37,0.0,0.99696,0.0,0.57891]
[1778125681330,62.4,80931.84,0.0,0.99695,0.0,0.58032]
[1778125683517,62.4,80931.3,0.0,0.99695,0.0,0.58054]
[1778125683702,62.4,80931.43,0.0,0.99695,0.0,0.58049]
[1778125685358,62.4,80936.33,0.0,0.99696,0.0,0.57852]
[1778125686365,62.4,80938.47,0.0,0.99696,0.0,0.57767]
[1778125688173,62.4,80938.38,0.0,0.99696,0.0,0.5777]
[1778125688207,62.4,80938.38,0.0,0.99696,0.0,0.5777]
[1778125693000,62.4,80939.93,0.0,0.99697,0.0,0.57708]
[1778125693203,62.4,80939.93,0.0,0.99697,0.0,0.57708]
[1778125694702,62.4,80940.98,0.0,0.99697,0.0,0.57667]
[1778125695428,62.4,80939.5,0.0,0.99697,0.0,0.57726]
[1778125698449,62.4,80937.8,0.0,0.99696,0.0,0.57793]
[1778125698702,62.4,80937.8,0.0,0.99696,0.0,0.57793]
[1778125699428,62.4,80937.8,0.0,0.99696,0.0,0.57793]
[1778125699453,62.4,80937.8,0.0,0.99696,0.0,0.57793]
[1778125699456,62.4,80933.63,0.0,0.99695,0.0,0.5796]
[1778125703484,62.4,80931.72,0.0,0.99695,0.0,0.58037]
[1778125704955,62.4,80930.67,0.0,0.99695,0.0,0.58079]
[1778125705200,62.4,80930.67,0.0,0.99695,0.0,0.58079]
[1778125705498,62.4,80928.75,0.0,0.99694,0.0,0.58156]
[1778125706505,62.4,80927.28,0.0,0.99694,0.0,0.58215]
[1778125711540,62.4,80926.37,0.0,0.99694,0.0,0.58174]
[1778125714630,62.4,80926.64,0.0,0.99694,0.0,0.58163]
[1778125714561,62.4,80928.8,0.0,0.99695,0.0,0.58076]
[1778125714700,62.4,80928.8,0.0,0.99695,0.0,0.58076]
[1778125715568,62.4,80934.71,0.0,0.99696,0.0,0.5784]
[1778125715812,62.4,80934.71,0.0,0.99696,0.0,0.5784]
[1778125715950,62.4,80934.71,0.0,0.99696,0.0,0.5784]
[1778125716575,62.4,80936.31,0.0,0.99696,0.0,0.57776]
[1778125718247,62.4,80937.17,0.0,0.99697,0.0,0.57741]
[1778125720542,62.4,80937.84,0.0,0.99697,0.0,0.57714]
[1778125720604,62.4,80939.52,0.0,0.99697,0.0,0.57647]
[1778125720704,62.4,80939.52,0.0,0.99697,0.0,0.57647]
[1778125723625,62.4,80937.4,0.0,0.99697,0.0,0.57732]
[1778125727009,62.4,80937.63,0.0,0.99697,0.0,0.57723]
[1778125727206,62.4,80937.63,0.0,0.99697,0.0,0.57723]
[1778125732688,62.4,80938.64,0.0,0.99697,0.0,0.57683]
[1778125734047,62.4,80939.05,0.0,0.99697,0.0,0.57666]
[1778125734203,62.4,80939.05,0.0,0.99697,0.0,0.57666]
[1778125742231,62.4,80938.21,0.0,0.99697,0.0,0.577]
[1778125742453,62.4,80938.21,0.0,0.99697,0.0,0.577]
[1778125742550,62.4,80936.35,0.0,0.99696,0.0,0.57774]
[1778125747911,62.4,80936.71,0.0,0.99696,0.0,0.5776]
[1778125747951,62.4,80936.71,0.0,0.99696,0.0,0.5776]
[1778125748012,62.4,80931.91,0.0,0.99695,0.0,0.57952]
[1778125752548,62.4,80932.75,0.0,0.99696,0.0,0.57918]
[1778125752706,62.4,80932.75,0.0,0.99696,0.0,0.57918]
[1778125759877,62.4,80932.21,0.0,0.99695,0.0,0.5794]
[1778125764912,62.4,80932.24,0.0,0.99695,0.0,0.57938]
[1778125767564,62.4,80932.24,0.0,0.99695,0.0,0.57938]
[1778125767707,62.4,80932.24,0.0,0.99695,0.0,0.57938]
[1778125767726,62.4,80934.5,0.0,0.99696,0.0,0.57848]
[1778125768940,62.4,80937.06,0.0,0.99697,0.0,0.57746]
[1778125773322,62.4,80938.27,0.0,0.99697,0.0,0.5762]
[1778125773452,62.4,80938.27,0.0,0.99697,0.0,0.5762]
[1778125780017,62.4,80939.09,0.0,0.99697,0.0,0.57587]
[1778125781297,62.4,80939.09,0.0,0.99697,0.0,0.57587]
[1778125781450,62.4,80939.09,0.0,0.99697,0.0,0.57587]
[1778125786750,62.4,80937.58,0.0,0.99697,0.0,0.57647]
[1778125786948,62.4,80937.58,0.0,0.99697,0.0,0.57647]
[1778125789080,62.4,80939.7,0.0,0.99698,0.0,0.57563]
[1778125791946,62.4,80939.76,0.0,0.99698,0.0,0.57561]
[1778125792202,62.4,80939.76,0.0,0.99698,0.0,0.57561]
[1778125795122,62.4,80942.8,0.0,0.99698,0.0,0.5744]
[1778125796129,62.4,80946.07,0.0,0.99699,0.0,0.5731]
[1778125797245,62.4,80946.07,0.0,0.99699,0.0,0.5731]
[1778125797450,62.4,80946.07,0.0,0.99699,0.0,0.5731]
[1778125798143,62.4,80948.09,0.0,0.997,0.0,0.5723]
[1778125799150,62.4,80952.84,0.0,0.99701,0.0,0.57042]
[1778125802172,62.4,80951.55,0.0,0.997,0.0,0.57093]
[1778125805234,62.4,80951.41,0.0,0.997,0.0,0.57098]
[1778125805453,62.4,80951.41,0.0,0.997,0.0,0.57098]
[1778125807490,62.4,80951.97,0.0,0.997,0.0,0.57076]
[1778125807539,62.4,80960.26,0.0,0.99702,0.0,0.56749]
[1778125807964,62.4,80960.26,0.0,0.99702,0.0,0.56749]
[1778125808214,62.4,80967.19,0.0,0.99704,0.0,0.56477]
[1778125809377,62.4,80967.19,0.0,0.99704,0.0,0.56477]
[1778125809449,62.4,80967.19,0.0,0.99704,0.0,0.56477]
[1778125809534,62.4,80970.27,0.0,0.99705,0.0,0.56357]
[1778125810699,62.4,80970.27,0.0,0.99705,0.0,0.56357]
[1778125811235,62.4,80971.25,0.0,0.99705,0.0,0.56318]
[1778125813249,62.4,80974.73,0.0,0.99706,0.0,0.56182]
[1778125815263,62.4,80995.73,0.0,0.99711,0.0,0.55369]
[1778125816270,62.4,80998.25,0.0,0.99711,0.0,0.55272]
[1778125818286,62.4,81002.7,0.0,0.99712,0.0,0.55101]
[1778125819259,62.4,81002.7,0.0,0.99712,0.0,0.55101]
[1778125819448,62.4,81002.7,0.0,0.99712,0.0,0.55101]
[1778125822314,62.4,80998.39,0.0,0.99711,0.0,0.55267]
[1778125823626,62.4,80998.39,0.0,0.99711,0.0,0.55267]
[1778125823698,62.4,80998.39,0.0,0.99711,0.0,0.55267]
[1778125827661,62.4,81000.81,0.0,0.99712,0.0,0.55174]
[1778125827696,62.4,81000.81,0.0,0.99712,0.0,0.55174]
[1778125827763,62.4,81000.5,0.0,0.99712,0.0,0.55185]
[1778125828728,62.4,81000.5,0.0,0.99712,0.0,0.55185]
[1778125828951,62.4,81000.15,0.0,0.99712,0.0,0.55199]
[1778125834404,62.4,80999.85,0.0,0.99712,0.0,0.55136]
[1778125839439,62.4,80999.91,0.0,0.99712,0.0,0.55133]
[1778125841276,62.4,80999.22,0.0,0.99712,0.0,0.5516]
[1778125841448,62.4,80999.22,0.0,0.99712,0.0,0.5516]
[1778125841452,62.4,80993.85,0.0,0.99711,0.0,0.55366]
[1778125843089,62.4,80991.31,0.0,0.9971,0.0,0.55464]
[1778125843203,62.4,80991.31,0.0,0.9971,0.0,0.55464]
[1778125843305,62.4,80991.31,0.0,0.9971,0.0,0.55464]
[1778125845363,62.4,80991.56,0.0,0.9971,0.0,0.55454]
[1778125845449,62.4,80991.56,0.0,0.9971,0.0,0.55454]
[1778125849210,62.4,80995.92,0.0,0.99711,0.0,0.55287]
[1778125849449,62.4,80995.92,0.0,0.99711,0.0,0.55287]
[1778125850186,62.4,80996.61,0.0,0.99711,0.0,0.5526]
[1778125850202,62.4,80996.61,0.0,0.99711,0.0,0.5526]
[1778125850515,62.4,80999.95,0.0,0.99712,0.0,0.55132]
[1778125852529,62.4,81004.07,0.0,0.99713,0.0,0.54974]
[1778125857564,62.4,81005.3,0.0,0.99713,0.0,0.54927]
[1778125857922,62.4,81005.3,0.0,0.99713,0.0,0.54927]
[1778125857950,62.4,81005.3,0.0,0.99713,0.0,0.54927]
[1778125861593,62.4,81010.03,0.0,0.99714,0.0,0.54746]
[1778125863008,62.4,81012.23,0.0,0.99715,0.0,0.54663]
[1778125863199,62.4,81012.23,0.0,0.99715,0.0,0.54663]
[1778125863607,62.4,81011.44,0.0,0.99714,0.0,0.54693]
[1778125868642,62.4,81001.68,0.0,0.99712,0.0,0.55065]
[1778125869649,62.4,81001.38,0.0,0.99712,0.0,0.55077]
[1778125874689,62.4,80998.44,0.0,0.99712,0.0,0.5519]
[1778125879724,62.4,81000.14,0.0,0.99712,0.0,0.55124]
[1778125884759,62.4,80995.02,0.0,0.99711,0.0,0.55321]
[1778125892815,62.4,80994.19,0.0,0.99711,0.0,0.55278]
[1778125895333,62.4,80994.03,0.0,0.99711,0.0,0.55284]
[1778125896700,62.4,80992.52,0.0,0.99711,0.0,0.55342]
[1778125896843,62.4,80983.81,0.0,0.99709,0.0,0.55678]
[1778125898857,62.4,80979.5,0.0,0.99708,0.0,0.55845]
[1778125900892,62.4,80979.52,0.0,0.99708,0.0,0.55845]
[1778125900953,62.4,80979.52,0.0,0.99708,0.0,0.55845]
[1778125900991,62.4,80979.52,0.0,0.99708,0.0,0.55845]
[1778125901878,62.4,80982.66,0.0,0.99708,0.0,0.55723]
[1778125903892,62.4,80985.97,0.0,0.99709,0.0,0.55595]
[1778125908928,62.4,80984.99,0.0,0.99709,0.0,0.55633]
[1778125913635,62.4,80984.0,0.0,0.99709,0.0,0.55671]
[1778125913698,62.4,80984.0,0.0,0.99709,0.0,0.55671]
[1778125917991,62.4,80990.8,0.0,0.9971,0.0,0.55409]
[1778125919361,62.4,80990.8,0.0,0.9971,0.0,0.55409]
[1778125919448,62.4,80990.8,0.0,0.9971,0.0,0.55409]
[1778125919462,62.4,80990.9,0.0,0.9971,0.0,0.55405]
[1778125919946,62.4,80990.9,0.0,0.9971,0.0,0.55405]
[1778125920199,62.4,80990.9,0.0,0.9971,0.0,0.55405]
[1778125929075,62.4,80990.19,0.0,0.9971,0.0,0.55432]
[1778125930085,62.4,80981.27,0.0,0.99708,0.0,0.55777]
[1778125931092,62.4,80965.21,0.0,0.99704,0.0,0.56402]
[1778125932099,62.4,80961.54,0.0,0.99703,0.0,0.56546]
[1778125933106,62.4,80957.18,0.0,0.99702,0.0,0.56717]
[1778125935503,62.4,80956.04,0.0,0.99702,0.0,0.56762]
[1778125935699,62.4,80956.04,0.0,0.99702,0.0,0.56762]
[1778125935799,62.4,80955.64,0.0,0.99702,0.0,0.56778]
[1778125936033,62.4,80955.64,0.0,0.99702,0.0,0.56778]
[1778125936199,62.4,80955.64,0.0,0.99702,0.0,0.56778]
[1778125939150,62.4,80960.86,0.0,0.99703,0.0,0.56573]
[1778125942171,62.4,80966.23,0.0,0.99705,0.0,0.56362]
[1778125944345,62.4,80966.36,0.0,0.99705,0.0,0.56357]
[1778125944452,62.4,80966.36,0.0,0.99705,0.0,0.56357]
[1778125944560,62.4,80966.36,0.0,0.99705,0.0,0.56357]
[1778125944701,62.4,80966.36,0.0,0.99705,0.0,0.56357]
[1778125944800,62.4,80967.04,0.0,0.99705,0.0,0.56331]
[1778125950228,62.4,80959.42,0.0,0.99703,0.0,0.56629]
[1778125951235,62.4,80956.43,0.0,0.99703,0.0,0.5667]
[1778125952508,62.4,80956.43,0.0,0.99703,0.0,0.5667]
[1778125952702,62.4,80956.43,0.0,0.99703,0.0,0.5667]
[1778125952766,62.4,80956.43,0.0,0.99703,0.0,0.5667]
[1778125952782,62.4,80956.39,0.0,0.99703,0.0,0.56672]
[1778125952951,62.4,80956.39,0.0,0.99703,0.0,0.56672]
[1778125958284,62.4,80957.59,0.0,0.99703,0.0,0.56625]
[1778125960720,62.4,80956.92,0.0,0.99703,0.0,0.56651]
[1778125960757,62.4,80957.11,0.0,0.99703,0.0,0.56644]
[1778125960949,62.4,80957.11,0.0,0.99703,0.0,0.56644]
[1778125961201,62.4,80957.11,0.0,0.99703,0.0,0.56644]
[1778125966340,62.4,80957.25,0.0,0.99703,0.0,0.56638]
[1778125970151,62.4,80958.17,0.0,0.99703,0.0,0.56602]
[1778125970200,62.4,80958.17,0.0,0.99703,0.0,0.56602]
[1778125970622,62.4,80958.17,0.0,0.99703,0.0,0.56602]
[1778125970702,62.4,80958.17,0.0,0.99703,0.0,0.56602]
[1778125970722,62.4,80957.19,0.0,0.99703,0.0,0.56641]
[1778125976410,62.4,80956.32,0.0,0.99703,0.0,0.56675]
[1778125979882,62.4,80956.32,0.0,0.99703,0.0,0.56675]
[1778125979949,62.4,80956.32,0.0,0.99703,0.0,0.56675]
[1778125979991,62.4,80956.57,0.0,0.99703,0.0,0.56665]
[1778125980202,62.4,80956.57,0.0,0.99703,0.0,0.56665]
[1778125980438,62.4,80957.1,0.0,0.99703,0.0,0.56644]
[1778125985473,62.4,80955.43,0.0,0.99702,0.0,0.5671]
[1778125986831,62.4,80955.43,0.0,0.99702,0.0,0.5671]
[1778125986935,62.4,80955.43,0.0,0.99702,0.0,0.5671]
[1778125986950,62.4,80955.43,0.0,0.99702,0.0,0.5671]
[1778125986860,62.4,80955.09,0.0,0.99702,0.0,0.56723]
[1778125992522,62.4,80954.79,0.0,0.99702,0.0,0.56735]
[1778125997557,62.4,80954.76,0.0,0.99702,0.0,0.56736]
[1778126003599,62.4,80954.84,0.0,0.99702,0.0,0.56733]
[1778126004606,62.4,80951.29,0.0,0.99701,0.0,0.56873]
[1778126005851,62.4,80951.29,0.0,0.99701,0.0,0.56873]
[1778126005949,62.4,80951.29,0.0,0.99701,0.0,0.56873]
[1778126005950,62.4,80949.89,0.0,0.99701,0.0,0.56928]
[1778126006105,62.4,80949.89,0.0,0.99701,0.0,0.56928]
[1778126006202,62.4,80949.89,0.0,0.99701,0.0,0.56928]
[1778126011656,62.4,80948.53,0.0,0.99701,0.0,0.56905]
[1778126014099,62.4,80947.83,0.0,0.99701,0.0,0.56933]
[1778126014198,62.4,80947.83,0.0,0.99701,0.0,0.56933]
[1778126014308,62.4,80947.83,0.0,0.99701,0.0,0.56933]
[1778126014450,62.4,80947.83,0.0,0.99701,0.0,0.56933]
[1778126014677,62.4,80947.62,0.0,0.99701,0.0,0.56941]
[1778126019712,62.4,80948.56,0.0,0.99701,0.0,0.56904]
[1778126022036,62.4,80950.42,0.0,0.99702,0.0,0.5683]
[1778126022203,62.4,80950.42,0.0,0.99702,0.0,0.5683]
[1778126022293,62.4,80950.42,0.0,0.99702,0.0,0.5683]
[1778126022450,62.4,80950.42,0.0,0.99702,0.0,0.5683]
[1778126022456,62.4,80950.42,0.0,0.99702,0.0,0.5683]
[1778126027768,62.4,80951.07,0.0,0.99702,0.0,0.56805]
[1778126030225,62.4,80951.28,0.0,0.99702,0.0,0.56797]
[1778126030449,62.4,80951.28,0.0,0.99702,0.0,0.56797]
[1778126030485,62.4,80951.28,0.0,0.99702,0.0,0.56797]
[1778126030702,62.4,80951.28,0.0,0.99702,0.0,0.56797]
[1778126030789,62.4,80951.25,0.0,0.99702,0.0,0.56798]
[1778126035824,62.4,80948.46,0.0,0.99701,0.0,0.56908]
[1778126040859,62.4,80947.64,0.0,0.99701,0.0,0.5694]
[1778126043900,62.4,80947.57,0.0,0.99701,0.0,0.56943]
[1778126043948,62.4,80947.57,0.0,0.99701,0.0,0.56943]
[1778126044001,62.4,80947.62,0.0,0.99701,0.0,0.56941]
[1778126044148,62.4,80947.62,0.0,0.99701,0.0,0.56941]
[1778126044203,62.4,80947.62,0.0,0.99701,0.0,0.56941]
[1778126051936,62.4,80948.26,0.0,0.99701,0.0,0.56916]
[1778126056971,62.4,80950.06,0.0,0.99702,0.0,0.56845]
[1778126061947,62.4,80950.75,0.0,0.99702,0.0,0.56817]
[1778126062006,62.4,80950.86,0.0,0.99702,0.0,0.56813]
[1778126062201,62.4,80950.86,0.0,0.99702,0.0,0.56813]
[1778126062452,62.4,80950.86,0.0,0.99702,0.0,0.56813]
[1778126063013,62.4,80950.19,0.0,0.99702,0.0,0.56839]
[1778126066034,62.4,80946.18,0.0,0.99701,0.0,0.56998]
[1778126066952,62.4,80946.18,0.0,0.99701,0.0,0.56998]
[1778126067041,62.4,80944.76,0.0,0.997,0.0,0.57054]
[1778126067244,62.4,80944.76,0.0,0.997,0.0,0.57054]
[1778126067268,62.4,80944.76,0.0,0.997,0.0,0.57054]
[1778126067452,62.4,80944.76,0.0,0.997,0.0,0.57054]
[1778126067549,62.4,80944.76,0.0,0.997,0.0,0.57054]
[1778126073083,62.4,80946.01,0.0,0.99701,0.0,0.56928]
[1778126078118,62.4,80945.63,0.0,0.99701,0.0,0.56943]
[1778126081878,62.4,80946.97,0.0,0.99701,0.0,0.5689]
[1778126081948,62.4,80946.97,0.0,0.99701,0.0,0.5689]
[1778126081990,62.4,80955.55,0.0,0.99703,0.0,0.56552]
[1778126082291,62.4,80955.55,0.0,0.99703,0.0,0.56552]
[1778126082450,62.4,80955.55,0.0,0.99703,0.0,0.56552]
[1778126088188,62.4,80949.63,0.0,0.99702,0.0,0.56785]
[1778126089195,62.4,80942.12,0.0,0.997,0.0,0.57081]
[1778126090077,62.4,80942.12,0.0,0.997,0.0,0.57081]
[1778126090198,62.4,80942.12,0.0,0.997,0.0,0.57081]
[1778126090612,62.4,80942.12,0.0,0.997,0.0,0.57081]
[1778126090700,62.4,80942.12,0.0,0.997,0.0,0.57081]
[1778126090713,62.4,80942.05,0.0,0.997,0.0,0.57084]
[1778126098258,62.4,80940.19,0.0,0.997,0.0,0.57158]
[1778126100825,62.4,80938.46,0.0,0.99699,0.0,0.57226]
[1778126100950,62.4,80938.46,0.0,0.99699,0.0,0.57226]
[1778126101051,62.4,80937.24,0.0,0.99699,0.0,0.57275]
[1778126101368,62.4,80937.24,0.0,0.99699,0.0,0.57275]
[1778126101449,62.4,80937.24,0.0,0.99699,0.0,0.57275]
[1778126107321,62.4,80935.64,0.0,0.99699,0.0,0.57338]
[1778126108328,62.4,80932.11,0.0,0.99698,0.0,0.57479]
[1778126109335,62.4,80932.11,0.0,0.99698,0.0,0.57479]
[1778126109447,62.4,80932.11,0.0,0.99698,0.0,0.57479]
[1778126109871,62.4,80932.11,0.0,0.99698,0.0,0.57479]
[1778126109953,62.4,80932.11,0.0,0.99698,0.0,0.57479]
[1778126109972,62.4,80931.22,0.0,0.99698,0.0,0.57514]
[1778126115377,62.4,80930.37,0.0,0.99697,0.0,0.57548]
[1778126120412,62.4,80930.66,0.0,0.99697,0.0,0.57537]
[1778126123814,62.4,80931.87,0.0,0.99698,0.0,0.57488]
[1778126123949,62.4,80931.87,0.0,0.99698,0.0,0.57488]
[1778126124045,62.4,80931.87,0.0,0.99698,0.0,0.57488]
[1778126124278,62.4,80931.87,0.0,0.99698,0.0,0.57488]
[1778126124449,62.4,80931.87,0.0,0.99698,0.0,0.57488]
[1778126131489,62.4,80930.98,0.0,0.99698,0.0,0.57446]
[1778126132553,62.4,80930.98,0.0,0.99698,0.0,0.57446]
[1778126132678,62.4,80930.98,0.0,0.99698,0.0,0.57446]
[1778126132699,62.4,80930.98,0.0,0.99698,0.0,0.57446]
[1778126132779,62.4,80931.23,0.0,0.99698,0.0,0.57437]
[1778126138538,62.4,80931.34,0.0,0.99698,0.0,0.57432]
[1778126141559,62.4,80928.26,0.0,0.99697,0.0,0.57555]
[1778126142411,62.4,80928.26,0.0,0.99697,0.0,0.57555]
[1778126142448,62.4,80928.26,0.0,0.99697,0.0,0.57555]
[1778126142822,62.4,80928.26,0.0,0.99697,0.0,0.57555]
[1778126142954,62.4,80928.26,0.0,0.99697,0.0,0.57555]
[1778126143034,62.4,80927.23,0.0,0.99697,0.0,0.57596]
[1778126148609,62.4,80927.16,0.0,0.99697,0.0,0.57599]
[1778126156664,62.4,80912.31,0.0,0.99693,0.0,0.58194]
[1778126157671,62.4,80900.24,0.0,0.99691,0.0,0.58681]
[1778126158678,62.4,80897.85,0.0,0.9969,0.0,0.58778]
[1778126159685,62.4,80883.09,0.0,0.99686,0.0,0.59381]
[1778126160692,62.4,80884.68,0.0,0.99687,0.0,0.59315]
[1778126164624,62.4,80884.56,0.0,0.99687,0.0,0.5932]
[1778126164644,62.4,80884.56,0.0,0.99687,0.0,0.5932]
[1778126164720,62.4,80885.64,0.0,0.99687,0.0,0.59276]
[1778126165727,62.4,80896.5,0.0,0.9969,0.0,0.58833]
[1778126166736,62.4,80896.76,0.0,0.9969,0.0,0.58823]
[1778126167741,62.4,80903.65,0.0,0.99691,0.0,0.58543]
[1778126168748,62.4,80908.33,0.0,0.99692,0.0,0.58354]
[1778126169755,62.4,80915.5,0.0,0.99694,0.0,0.58065]
[1778126172311,62.4,80915.32,0.0,0.99694,0.0,0.58073]
[1778126172450,62.4,80915.32,0.0,0.99694,0.0,0.58073]
[1778126174790,62.4,80919.39,0.0,0.99695,0.0,0.57909]
[1778126175466,62.4,80919.39,0.0,0.99695,0.0,0.57909]
[1778126175800,62.4,80888.81,0.0,0.99688,0.0,0.59147]
[1778126176807,62.4,80863.69,0.0,0.99682,0.0,0.6018]
[1778126177814,62.4,80863.33,0.0,0.99682,0.0,0.60195]
[1778126179267,62.4,80863.09,0.0,0.99681,0.0,0.60205]
[1778126179828,62.4,80862.98,0.0,0.99681,0.0,0.6021]
[1778126184863,62.4,80864.27,0.0,0.99682,0.0,0.60156]
[1778126186877,62.4,80857.09,0.0,0.9968,0.0,0.60454]
[1778126189100,62.4,80859.01,0.0,0.9968,0.0,0.60375]
[1778126188891,62.4,80863.78,0.0,0.99682,0.0,0.60177]
[1778126189200,62.4,80863.78,0.0,0.99682,0.0,0.60177]
[1778126190007,62.4,80863.78,0.0,0.99682,0.0,0.60177]
[1778126190075,62.4,80865.98,0.0,0.99682,0.0,0.60085]
[1778126190200,62.4,80865.98,0.0,0.99682,0.0,0.60085]
[1778126195940,62.4,80872.59,0.0,0.99684,0.0,0.59733]
[1778126196476,62.4,80872.59,0.0,0.99684,0.0,0.59733]
[1778126196699,62.4,80872.59,0.0,0.99684,0.0,0.59733]
[1778126197142,62.4,80872.59,0.0,0.99684,0.0,0.59733]
[1778126196947,62.4,80873.36,0.0,0.99684,0.0,0.59701]
[1778126197200,62.4,80873.36,0.0,0.99684,0.0,0.59701]
[1778126202989,62.4,80876.47,0.0,0.99685,0.0,0.59573]
[1778126205989,62.4,80876.94,0.0,0.99685,0.0,0.59554]
[1778126206010,62.4,80877.82,0.0,0.99685,0.0,0.59517]
[1778126206199,62.4,80877.82,0.0,0.99685,0.0,0.59517]
[1778126206439,62.4,80877.82,0.0,0.99685,0.0,0.59517]
[1778126206449,62.4,80877.82,0.0,0.99685,0.0,0.59517]
[1778126207017,62.4,80878.15,0.0,0.99686,0.0,0.59504]
[1778126209031,62.4,80874.87,0.0,0.99685,0.0,0.59639]
[1778126209967,62.4,80874.87,0.0,0.99685,0.0,0.59639]
[1778126210038,62.4,80871.82,0.0,0.99684,0.0,0.59764]
[1778126210208,62.4,80871.82,0.0,0.99684,0.0,0.59764]
[1778126211425,62.4,80871.55,0.0,0.99684,0.0,0.59775]
[1778126211451,62.4,80871.55,0.0,0.99684,0.0,0.59775]
[1778126212052,62.4,80871.37,0.0,0.99684,0.0,0.59783]
[1778126217087,62.4,80870.99,0.0,0.99684,0.0,0.59799]
[1778126217560,62.4,80870.99,0.0,0.99684,0.0,0.59799]
[1778126217699,62.4,80870.99,0.0,0.99684,0.0,0.59799]
[1778126224137,62.4,80871.09,0.0,0.99684,0.0,0.59794]
[1778126225560,62.4,80871.2,0.0,0.99684,0.0,0.5979]
[1778126225699,62.4,80871.2,0.0,0.99684,0.0,0.5979]
[1778126226151,62.4,80872.0,0.0,0.99684,0.0,0.59757]
[1778126226275,62.4,80872.0,0.0,0.99684,0.0,0.59757]
[1778126226451,62.4,80872.0,0.0,0.99684,0.0,0.59757]
[1778126232193,62.4,80873.97,0.0,0.99685,0.0,0.59676]
[1778126232456,62.4,80873.97,0.0,0.99685,0.0,0.59676]
[1778126232699,62.4,80873.97,0.0,0.99685,0.0,0.59676]
[1778126233200,62.4,80876.31,0.0,0.99685,0.0,0.59579]
[1778126233292,62.4,80876.31,0.0,0.99685,0.0,0.59579]
[1778126233449,62.4,80876.31,0.0,0.99685,0.0,0.59579]
[1778126237045,62.4,80878.1,0.0,0.99686,0.0,0.59506]
[1778126237201,62.4,80878.1,0.0,0.99686,0.0,0.59506]
[1778126237143,62.4,80881.68,0.0,0.99686,0.0,0.59359]
[1778126238330,62.4,80883.17,0.0,0.99687,0.0,0.59298]
[1778126238451,62.4,80883.17,0.0,0.99687,0.0,0.59298]
[1778126238540,62.4,80883.7,0.0,0.99687,0.0,0.59276]
[1778126244277,62.4,80884.06,0.0,0.99687,0.0,0.59262]
[1778126248305,62.4,80877.36,0.0,0.99685,0.0,0.59536]
[1778126249526,62.4,80877.36,0.0,0.99685,0.0,0.59536]
[1778126249700,62.4,80877.36,0.0,0.99685,0.0,0.59536]
[1778126249724,62.4,80873.96,0.0,0.99685,0.0,0.59676]
[1778126251953,62.4,80874.0,0.0,0.99685,0.0,0.59675]
[1778126252054,62.4,80874.0,0.0,0.99685,0.0,0.59595]
[1778126252333,62.4,80862.6,0.0,0.99682,0.0,0.60065]
[1778126253340,62.4,80850.53,0.0,0.99679,0.0,0.60567]
[1778126254347,62.4,80851.49,0.0,0.99679,0.0,0.60527]
[1778126255821,62.4,80851.49,0.0,0.99679,0.0,0.60527]
[1778126255864,62.4,80851.13,0.0,0.99679,0.0,0.60542]
[1778126261396,62.4,80849.8,0.0,0.99679,0.0,0.60597]
[1778126267438,62.4,80850.23,0.0,0.99679,0.0,0.60579]
[1778126271247,62.4,80849.56,0.0,0.99679,0.0,0.60607]
[1778126271450,62.4,80849.78,0.0,0.99679,0.0,0.60598]
[1778126271838,62.4,80849.78,0.0,0.99679,0.0,0.60598]
[1778126271951,62.4,80849.78,0.0,0.99679,0.0,0.60598]
[1778126272051,62.4,80849.78,0.0,0.99679,0.0,0.60598]
[1778126278515,62.4,80850.05,0.0,0.99679,0.0,0.60587]
[1778126286159,62.4,80850.05,0.0,0.99679,0.0,0.60587]
[1778126286200,62.4,80850.05,0.0,0.99679,0.0,0.60587]
[1778126286260,62.4,80849.29,0.0,0.99679,0.0,0.60619]
[1778126286813,62.4,80849.29,0.0,0.99679,0.0,0.60619]
[1778126286949,62.4,80849.29,0.0,0.99679,0.0,0.60619]
[1778126287578,62.4,80855.22,0.0,0.9968,0.0,0.60372]
[1778126288923,62.4,80855.22,0.0,0.9968,0.0,0.60372]
[1778126288948,62.4,80855.22,0.0,0.9968,0.0,0.60372]
[1778126289024,62.4,80859.56,0.0,0.99681,0.0,0.60191]
[1778126289592,62.4,80863.85,0.0,0.99682,0.0,0.60014]
[1778126290861,62.4,80863.85,0.0,0.99682,0.0,0.60014]
[1778126290950,62.4,80863.85,0.0,0.99682,0.0,0.60014]
[1778126291051,62.4,80864.98,0.0,0.99683,0.0,0.59967]
[1778126295634,62.4,80867.45,0.0,0.99683,0.0,0.59865]
[1778126300439,62.4,80868.67,0.0,0.99684,0.0,0.59814]
[1778126300449,62.4,80868.67,0.0,0.99684,0.0,0.59814]
[1778126305705,62.4,80868.87,0.0,0.99684,0.0,0.59806]
[1778126310740,62.4,80871.23,0.0,0.99684,0.0,0.59709]
[1778126311793,62.4,80871.23,0.0,0.99684,0.0,0.59709]
[1778126311948,62.4,80871.23,0.0,0.99684,0.0,0.59709]
[1778126312049,62.4,80875.99,0.0,0.99686,0.0,0.59434]
[1778126312934,62.4,80875.99,0.0,0.99686,0.0,0.59434]
[1778126312948,62.4,80875.99,0.0,0.99686,0.0,0.59434]
[1778126318426,62.4,80876.96,0.0,0.99686,0.0,0.59394]
[1778126318449,62.4,80876.96,0.0,0.99686,0.0,0.59394]
[1778126318796,62.4,80878.63,0.0,0.99687,0.0,0.59326]
[1778126319496,62.4,80878.63,0.0,0.99687,0.0,0.59326]
[1778126319702,62.4,80878.63,0.0,0.99687,0.0,0.59326]
[1778126325845,62.4,80878.13,0.0,0.99686,0.0,0.59346]
[1778126330880,62.4,80878.15,0.0,0.99686,0.0,0.59345]
[1778126332637,62.4,80879.42,0.0,0.99687,0.0,0.59293]
[1778126332699,62.4,80879.42,0.0,0.99687,0.0,0.59293]
[1778126332894,62.4,80880.71,0.0,0.99687,0.0,0.5924]
[1778126333719,62.4,80880.71,0.0,0.99687,0.0,0.5924]
[1778126333951,62.4,80880.71,0.0,0.99687,0.0,0.5924]
[1778126335915,62.4,80874.5,0.0,0.99685,0.0,0.59495]
[1778126338225,62.4,80874.36,0.0,0.99685,0.0,0.59501]
[1778126339603,62.4,80873.65,0.0,0.99685,0.0,0.5953]
[1778126339698,62.4,80873.65,0.0,0.99685,0.0,0.5953]
[1778126339943,62.4,80876.1,0.0,0.99686,0.0,0.59429]
[1778126342964,62.4,80878.29,0.0,0.99686,0.0,0.59339]
[1778126344068,62.4,80878.29,0.0,0.99686,0.0,0.59339]
[1778126344201,62.4,80878.29,0.0,0.99686,0.0,0.59339]
[1778126344203,62.4,80879.84,0.0,0.99687,0.0,0.59276]
[1778126349010,62.4,80878.45,0.0,0.99686,0.0,0.59333]
[1778126349526,62.4,80878.45,0.0,0.99686,0.0,0.59333]
[1778126349698,62.4,80878.45,0.0,0.99686,0.0,0.59333]
[1778126351024,62.4,80875.82,0.0,0.99686,0.0,0.59441]
[1778126351466,62.4,80875.82,0.0,0.99686,0.0,0.59441]
[1778126352031,62.4,80854.64,0.0,0.99681,0.0,0.60315]
[1778126353038,62.4,80844.64,0.0,0.99678,0.0,0.60732]
[1778126354045,62.4,80843.93,0.0,0.99678,0.0,0.60762]
[1778126355435,62.4,80843.72,0.0,0.99678,0.0,0.60771]
[1778126356068,62.4,80833.67,0.0,0.99675,0.0,0.61193]
[1778126357075,62.4,80833.25,0.0,0.99675,0.0,0.6121]
[1778126358082,62.4,80831.07,0.0,0.99675,0.0,0.61302]
[1778126363117,62.4,80830.2,0.0,0.99674,0.0,0.61339]
[1778126368152,62.4,80830.97,0.0,0.99675,0.0,0.61306]
[1778126373187,62.4,80831.53,0.0,0.99675,0.0,0.61202]
[1778126379252,62.4,80831.44,0.0,0.99675,0.0,0.61205]
[1778126380693,62.4,80831.39,0.0,0.99675,0.0,0.61207]
[1778126380698,62.4,80831.39,0.0,0.99675,0.0,0.61207]
[1778126386279,62.4,80831.62,0.0,0.99675,0.0,0.61198]
[1778126386545,62.4,80831.62,0.0,0.99675,0.0,0.61198]
[1778126386698,62.4,80831.62,0.0,0.99675,0.0,0.61198]
[1778126392320,62.4,80833.0,0.0,0.99676,0.0,0.6114]
[1778126393173,62.4,80833.0,0.0,0.99676,0.0,0.6114]
[1778126393199,62.4,80833.0,0.0,0.99676,0.0,0.6114]
[1778126393327,62.4,80834.56,0.0,0.99676,0.0,0.61074]
[1778126394334,62.4,80835.97,0.0,0.99676,0.0,0.61015]
[1778126399369,62.4,80835.83,0.0,0.99676,0.0,0.61021]
[1778126400376,62.4,80839.15,0.0,0.99677,0.0,0.60881]
[1778126401601,62.4,80837.9,0.0,0.99677,0.0,0.60934]
[1778126401700,62.4,80837.9,0.0,0.99677,0.0,0.60934]
[1778126402391,62.4,80836.31,0.0,0.99676,0.0,0.61001]
[1778126407423,62.4,80836.38,0.0,0.99676,0.0,0.60998]
[1778126407453,62.4,80836.38,0.0,0.99676,0.0,0.60998]
[1778126411453,62.4,80834.36,0.0,0.99676,0.0,0.61082]
[1778126417621,62.4,80834.45,0.0,0.99676,0.0,0.61079]
[1778126417697,62.4,80834.45,0.0,0.99676,0.0,0.61079]
[1778126417781,62.4,80832.03,0.0,0.99675,0.0,0.6118]
[1778126423538,62.4,80832.44,0.0,0.99675,0.0,0.61163]
[1778126428573,62.4,80832.3,0.0,0.99675,0.0,0.61169]
[1778126433608,62.4,80832.07,0.0,0.99676,0.0,0.61098]
[1778126440737,62.4,80832.25,0.0,0.99676,0.0,0.6109]
[1778126441459,62.4,80833.44,0.0,0.99676,0.0,0.6104]
[1778126441664,62.4,80834.96,0.0,0.99676,0.0,0.60976]
[1778126445692,62.4,80837.06,0.0,0.99677,0.0,0.60888]
[1778126446699,62.4,80838.77,0.0,0.99677,0.0,0.60817]
[1778126454755,62.4,80839.17,0.0,0.99678,0.0,0.608]
[1778126459790,62.4,80844.21,0.0,0.99679,0.0,0.60589]
[1778126460797,62.4,80847.56,0.0,0.9968,0.0,0.60449]
[1778126465832,62.4,80847.89,0.0,0.9968,0.0,0.60436]
[1778126468856,62.4,80850.65,0.0,0.9968,0.0,0.60321]
[1778126473891,62.4,80850.62,0.0,0.9968,0.0,0.60322]
[1778126479933,62.4,80850.94,0.0,0.9968,0.0,0.60309]
[1778126484968,62.4,80852.6,0.0,0.99681,0.0,0.6024]
[1778126492017,62.4,80852.9,0.0,0.99681,0.0,0.60147]
[1778126495038,62.4,80857.18,0.0,0.99682,0.0,0.5997]
[1778126496045,62.4,80859.42,0.0,0.99683,0.0,0.59877]
[1778126499066,62.4,80861.88,0.0,0.99684,0.0,0.59776]
[1778126504403,62.4,80862.47,0.0,0.99684,0.0,0.59751]
[1778126504447,62.4,80862.47,0.0,0.99684,0.0,0.59751]
[1778126505291,62.4,80862.5,0.0,0.99684,0.0,0.5975]
[1778126505309,62.4,80860.93,0.0,0.99683,0.0,0.59815]
[1778126506115,62.4,80859.4,0.0,0.99683,0.0,0.59878]
[1778126507448,62.4,80859.4,0.0,0.99683,0.0,0.59878]
[1778126508129,62.4,80859.33,0.0,0.99683,0.0,0.59881]
[1778126513164,62.4,80859.49,0.0,0.99683,0.0,0.59874]
[1778126516185,62.4,80855.82,0.0,0.99682,0.0,0.60026]
[1778126521220,62.4,80858.46,0.0,0.99683,0.0,0.59917]
[1778126523234,62.4,80866.29,0.0,0.99685,0.0,0.59594]
[1778126524241,62.4,80855.65,0.0,0.99682,0.0,0.60033]
[1778126525248,62.4,80850.82,0.0,0.99681,0.0,0.60233]
[1778126528199,62.4,80851.6,0.0,0.99681,0.0,0.60201]
[1778126533305,62.4,80852.71,0.0,0.99681,0.0,0.60155]
[1778126533952,62.4,80852.71,0.0,0.99681,0.0,0.60155]
[1778126537333,62.4,80857.5,0.0,0.99683,0.0,0.59957]
[1778126540354,62.4,80853.16,0.0,0.99681,0.0,0.60136]
[1778126541029,62.4,80853.16,0.0,0.99681,0.0,0.60136]
[1778126541361,62.4,80853.01,0.0,0.99681,0.0,0.60143]
[1778126542683,62.4,80853.2,0.0,0.99681,0.0,0.60135]
[1778126543386,62.4,80846.05,0.0,0.9968,0.0,0.60432]
[1778126545402,62.4,80843.94,0.0,0.99679,0.0,0.6052]
[1778126548453,62.4,80843.87,0.0,0.99679,0.0,0.60523]
[1778126548421,62.4,80849.09,0.0,0.9968,0.0,0.60305]
[1778126551104,62.4,80850.98,0.0,0.99681,0.0,0.60227]
[1778126551199,62.4,80850.98,0.0,0.99681,0.0,0.60227]
[1778126551442,62.4,80850.79,0.0,0.99681,0.0,0.60154]
[1778126555470,62.4,80854.8,0.0,0.99682,0.0,0.59988]
[1778126560505,62.4,80856.97,0.0,0.99683,0.0,0.59898]
[1778126565541,62.4,80857.64,0.0,0.99683,0.0,0.59871]
[1778126565570,62.4,80857.64,0.0,0.99683,0.0,0.59871]
[1778126568453,62.4,80856.53,0.0,0.99683,0.0,0.59917]
[1778126569723,62.4,80854.92,0.0,0.99682,0.0,0.59983]
[1778126569948,62.4,80854.92,0.0,0.99682,0.0,0.59983]
[1778126570049,62.4,80856.06,0.0,0.99683,0.0,0.59936]
[1778126575611,62.4,80856.94,0.0,0.99683,0.0,0.599]
[1778126580646,62.4,80857.12,0.0,0.99683,0.0,0.59892]
[1778126584674,62.4,80853.83,0.0,0.99682,0.0,0.60028]
[1778126587673,62.4,80850.94,0.0,0.99681,0.0,0.60148]
[1778126587700,62.4,80850.94,0.0,0.99681,0.0,0.60148]
[1778126592730,62.4,80848.9,0.0,0.99681,0.0,0.60233]
[1778126597765,62.4,80853.74,0.0,0.99682,0.0,0.60032]
[1778126599408,62.4,80853.74,0.0,0.99682,0.0,0.60032]
[1778126599451,62.4,80853.74,0.0,0.99682,0.0,0.60032]
[1778126599504,62.4,80853.11,0.0,0.99682,0.0,0.60058]
[1778126599920,62.4,80853.11,0.0,0.99682,0.0,0.60058]
[1778126599948,62.4,80853.11,0.0,0.99682,0.0,0.60058]
[1778126605821,62.4,80853.91,0.0,0.99682,0.0,0.60025]
[1778126607835,62.4,80849.06,0.0,0.99681,0.0,0.60226]
[1778126608929,62.4,80849.06,0.0,0.99681,0.0,0.60226]
[1778126608952,62.4,80849.06,0.0,0.99681,0.0,0.60226]
[1778126609185,62.4,80849.06,0.0,0.99681,0.0,0.60226]
[1778126609198,62.4,80849.06,0.0,0.99681,0.0,0.60226]
[1778126609286,62.4,80848.88,0.0,0.99681,0.0,0.60234]
[1778126609849,62.4,80843.88,0.0,0.9968,0.0,0.60442]
[1778126610856,62.4,80837.39,0.0,0.99678,0.0,0.60713]
[1778126612700,62.4,80836.08,0.0,0.99678,0.0,0.60687]
[1778126612951,62.4,80836.08,0.0,0.99678,0.0,0.60687]
[1778126613007,62.4,80836.08,0.0,0.99678,0.0,0.60687]
[1778126613198,62.4,80836.08,0.0,0.99678,0.0,0.60687]
[1778126613299,62.4,80836.21,0.0,0.99678,0.0,0.60681]
[1778126615892,62.4,80848.77,0.0,0.99681,0.0,0.60158]
[1778126616901,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126618407,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126618451,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126618508,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126618832,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126618948,62.4,80854.57,0.0,0.99683,0.0,0.59918]
[1778126619921,62.4,80858.53,0.0,0.99684,0.0,0.59754]
[1778126620928,62.4,80863.81,0.0,0.99685,0.0,0.59537]
[1778126622888,62.4,80863.34,0.0,0.99685,0.0,0.59556]
[1778126622953,62.4,80863.34,0.0,0.99685,0.0,0.59556]
[1778126623004,62.4,80863.64,0.0,0.99685,0.0,0.59544]
[1778126624249,62.4,80863.64,0.0,0.99685,0.0,0.59544]
[1778126624447,62.4,80863.64,0.0,0.99685,0.0,0.59544]
[1778126625965,62.4,80855.44,0.0,0.99683,0.0,0.59882]
[1778126626972,62.4,80849.93,0.0,0.99681,0.0,0.6011]
[1778126628714,62.4,80851.21,0.0,0.99682,0.0,0.60057]
[1778126628951,62.4,80851.21,0.0,0.99682,0.0,0.60057]
[1778126629029,62.4,80851.21,0.0,0.99682,0.0,0.60057]
[1778126629199,62.4,80851.21,0.0,0.99682,0.0,0.60057]
[1778126629300,62.4,80851.09,0.0,0.99682,0.0,0.60062]
[1778126632008,62.4,80854.24,0.0,0.99683,0.0,0.59931]
[1778126634985,62.4,80855.74,0.0,0.99683,0.0,0.59869]
[1778126635204,62.4,80855.74,0.0,0.99683,0.0,0.59869]
[1778126635446,62.4,80855.74,0.0,0.99683,0.0,0.59869]
[1778126635541,62.4,80855.36,0.0,0.99683,0.0,0.59885]
[1778126635698,62.4,80855.36,0.0,0.99683,0.0,0.59885]
[1778126638049,62.4,80859.38,0.0,0.99684,0.0,0.59719]
[1778126640859,62.4,80861.31,0.0,0.99684,0.0,0.5964]
[1778126640952,62.4,80861.31,0.0,0.99684,0.0,0.5964]
[1778126640964,62.4,80861.31,0.0,0.99684,0.0,0.5964]
[1778126641198,62.4,80861.31,0.0,0.99684,0.0,0.5964]
[1778126641299,62.4,80861.16,0.0,0.99684,0.0,0.59646]
[1778126646105,62.4,80856.55,0.0,0.99683,0.0,0.59836]
[1778126648282,62.4,80854.53,0.0,0.99683,0.0,0.59919]
[1778126648453,62.4,80854.53,0.0,0.99683,0.0,0.59919]
[1778126648558,62.4,80854.53,0.0,0.99683,0.0,0.59919]
[1778126648551,62.4,80853.46,0.0,0.99682,0.0,0.59964]
[1778126648701,62.4,80853.46,0.0,0.99682,0.0,0.59964]
[1778126654161,62.4,80852.91,0.0,0.99682,0.0,0.59986]
[1778126654860,62.4,80852.91,0.0,0.99682,0.0,0.59986]
[1778126654949,62.4,80852.91,0.0,0.99682,0.0,0.59986]
[1778126655109,62.4,80852.91,0.0,0.99682,0.0,0.59986]
[1778126655199,62.4,80852.91,0.0,0.99682,0.0,0.59986]
[1778126655210,62.4,80854.99,0.0,0.99683,0.0,0.599]
[1778126656175,62.4,80851.76,0.0,0.99682,0.0,0.60034]
[1778126661210,62.4,80849.86,0.0,0.99681,0.0,0.60113]
[1778126666249,62.4,80849.9,0.0,0.99681,0.0,0.60111]
[1778126671284,62.4,80848.22,0.0,0.99681,0.0,0.60101]
[1778126672564,62.4,80848.22,0.0,0.99681,0.0,0.60101]
[1778126672704,62.4,80845.95,0.0,0.99681,0.0,0.60195]
[1778126672885,62.4,80845.95,0.0,0.99681,0.0,0.60195]
[1778126672950,62.4,80845.95,0.0,0.99681,0.0,0.60195]
[1778126673298,62.4,80843.74,0.0,0.9968,0.0,0.60287]
[1778126676319,62.4,80840.37,0.0,0.9968,0.0,0.60427]
[1778126677005,62.4,80840.37,0.0,0.9968,0.0,0.60427]
[1778126677201,62.4,80840.37,0.0,0.9968,0.0,0.60427]
[1778126677326,62.4,80841.32,0.0,0.9968,0.0,0.60387]
[1778126677733,62.4,80841.32,0.0,0.9968,0.0,0.60387]
[1778126677950,62.4,80841.32,0.0,0.9968,0.0,0.60387]
[1778126683369,62.4,80837.14,0.0,0.99679,0.0,0.60562]
[1778126684602,62.4,80837.14,0.0,0.99679,0.0,0.60562]
[1778126684702,62.4,80837.36,0.0,0.99679,0.0,0.60553]
[1778126684871,62.4,80837.36,0.0,0.99679,0.0,0.60553]
[1778126684951,62.4,80837.36,0.0,0.99679,0.0,0.60553]
[1778126685387,62.4,80837.93,0.0,0.99679,0.0,0.60529]
[1778126690421,62.4,80837.67,0.0,0.99679,0.0,0.6054]
[1778126695456,62.4,80837.61,0.0,0.99679,0.0,0.60542]
[1778126696200,62.4,80837.61,0.0,0.99679,0.0,0.60542]
[1778126696395,62.4,80837.61,0.0,0.99679,0.0,0.60542]
[1778126696451,62.4,80837.61,0.0,0.99679,0.0,0.60542]
[1778126696463,62.4,80836.42,0.0,0.99679,0.0,0.60592]
[1778126698477,62.4,80828.08,0.0,0.99676,0.0,0.60941]
[1778126699414,62.4,80828.08,0.0,0.99676,0.0,0.60941]
[1778126699484,62.4,80819.81,0.0,0.99674,0.0,0.61289]
[1778126701498,62.4,80816.75,0.0,0.99674,0.0,0.61418]
[1778126703246,62.4,80817.27,0.0,0.99674,0.0,0.61396]
[1778126703513,62.4,80818.29,0.0,0.99674,0.0,0.61353]
[1778126707540,62.4,80821.9,0.0,0.99675,0.0,0.61201]
[1778126708547,62.4,80829.03,0.0,0.99677,0.0,0.60901]
[1778126710561,62.4,80823.72,0.0,0.99675,0.0,0.61124]
[1778126711568,62.4,80819.91,0.0,0.99674,0.0,0.61285]
[1778126713378,62.4,80819.66,0.0,0.99674,0.0,0.61295]
[1778126713451,62.4,80819.66,0.0,0.99674,0.0,0.61295]
[1778126713632,62.4,80819.66,0.0,0.99674,0.0,0.61295]
[1778126713669,62.4,80819.26,0.0,0.99674,0.0,0.61312]
[1778126713701,62.4,80819.26,0.0,0.99674,0.0,0.61312]
[1778126716603,62.4,80813.28,0.0,0.99673,0.0,0.61565]
[1778126720285,62.4,80814.1,0.0,0.99673,0.0,0.61531]
[1778126720438,62.4,80814.1,0.0,0.99673,0.0,0.61531]
[1778126720451,62.4,80814.1,0.0,0.99673,0.0,0.61531]
[1778126720631,62.4,80813.9,0.0,0.99673,0.0,0.61539]
[1778126722645,62.4,80810.99,0.0,0.99672,0.0,0.61662]
[1778126723652,62.4,80807.82,0.0,0.99671,0.0,0.61797]
[1778126725417,62.4,80806.74,0.0,0.99671,0.0,0.61843]
[1778126725452,62.4,80806.74,0.0,0.99671,0.0,0.61843]
[1778126726375,62.4,80806.67,0.0,0.99671,0.0,0.61846]
[1778126726451,62.4,80806.67,0.0,0.99671,0.0,0.61846]
[1778126726675,62.4,80807.41,0.0,0.99671,0.0,0.61814]
[1778126731711,62.4,80805.74,0.0,0.99671,0.0,0.61803]
[1778126736990,62.4,80808.13,0.0,0.99672,0.0,0.61702]
[1778126737201,62.4,80808.13,0.0,0.99672,0.0,0.61702]
[1778126742781,62.4,80804.69,0.0,0.99671,0.0,0.61848]
[1778126742949,62.4,80804.69,0.0,0.99671,0.0,0.61848]
[1778126743050,62.4,80803.09,0.0,0.99671,0.0,0.61916]
[1778126743738,62.4,80803.09,0.0,0.99671,0.0,0.61916]
[1778126743949,62.4,80803.09,0.0,0.99671,0.0,0.61916]
[1778126743993,62.4,80800.34,0.0,0.9967,0.0,0.62033]
[1778126746816,62.4,80797.44,0.0,0.99669,0.0,0.62157]
[1778126751851,62.4,80796.95,0.0,0.99669,0.0,0.62178]
[1778126752858,62.4,80791.91,0.0,0.99668,0.0,0.62394]
[1778126753865,62.4,80782.39,0.0,0.99665,0.0,0.62803]
[1778126754872,62.4,80784.87,0.0,0.99666,0.0,0.62696]
[1778126755879,62.4,80788.62,0.0,0.99667,0.0,0.62535]
[1778126758049,62.4,80788.63,0.0,0.99667,0.0,0.62535]
[1778126758200,62.4,80788.63,0.0,0.99667,0.0,0.62535]
[1778126758249,62.4,80788.63,0.0,0.99667,0.0,0.62535]
[1778126758451,62.4,80788.63,0.0,0.99667,0.0,0.62535]
[1778126758529,62.4,80789.81,0.0,0.99667,0.0,0.62484]
[1778126761923,62.4,80795.36,0.0,0.99669,0.0,0.62246]
[1778126763830,62.4,80797.64,0.0,0.99669,0.0,0.62149]
[1778126763951,62.4,80797.64,0.0,0.99669,0.0,0.62149]
[1778126763983,62.4,80797.64,0.0,0.99669,0.0,0.62149]
[1778126764205,62.4,80797.64,0.0,0.99669,0.0,0.62149]
[1778126764239,62.4,80800.59,0.0,0.9967,0.0,0.62023]
[1778126767965,62.4,80803.51,0.0,0.99671,0.0,0.61898]
[1778126769507,62.4,80803.51,0.0,0.99671,0.0,0.61898]
[1778126769684,62.4,80803.51,0.0,0.99671,0.0,0.61898]
[1778126769701,62.4,80803.51,0.0,0.99671,0.0,0.61898]
[1778126769727,62.4,80804.01,0.0,0.99671,0.0,0.61877]
[1778126775014,62.4,80804.86,0.0,0.99671,0.0,0.61841]
[1778126777980,62.4,80805.85,0.0,0.99671,0.0,0.61799]
[1778126778170,62.4,80805.85,0.0,0.99671,0.0,0.61799]
[1778126778202,62.4,80805.85,0.0,0.99671,0.0,0.61799]
[1778126778271,62.4,80807.04,0.0,0.99672,0.0,0.61748]
[1778126784077,62.4,80807.93,0.0,0.99672,0.0,0.6171]
[1778126787098,62.4,80802.64,0.0,0.9967,0.0,0.61935]
[1778126788687,62.4,80802.64,0.0,0.9967,0.0,0.61935]
[1778126789015,62.4,80802.68,0.0,0.9967,0.0,0.61934]
[1778126789112,62.4,80803.7,0.0,0.99671,0.0,0.6189]
[1778126790714,62.4,80803.7,0.0,0.99671,0.0,0.6189]
[1778126791126,62.4,80800.57,0.0,0.9967,0.0,0.61941]
[1778126793140,62.4,80796.84,0.0,0.99669,0.0,0.62101]
[1778126794052,62.4,80796.84,0.0,0.99669,0.0,0.62101]
[1778126794201,62.4,80796.84,0.0,0.99669,0.0,0.62101]
[1778126794655,62.4,80796.84,0.0,0.99669,0.0,0.62101]
[1778126794702,62.4,80796.84,0.0,0.99669,0.0,0.62101]
[1778126794756,62.4,80787.85,0.0,0.99667,0.0,0.62485]
[1778126796161,62.4,80785.51,0.0,0.99666,0.0,0.62586]
[1778126797168,62.4,80782.81,0.0,0.99666,0.0,0.62702]
[1778126798135,62.4,80782.81,0.0,0.99666,0.0,0.62702]
[1778126798200,62.4,80782.81,0.0,0.99666,0.0,0.62702]
[1778126804217,62.4,80783.02,0.0,0.99666,0.0,0.62693]
[1778126808768,62.4,80781.25,0.0,0.99665,0.0,0.62769]
[1778126808953,62.4,80781.04,0.0,0.99665,0.0,0.62778]
[1778126809031,62.4,80781.04,0.0,0.99665,0.0,0.62778]
[1778126809204,62.4,80781.04,0.0,0.99665,0.0,0.62778]
[1778126809252,62.4,80780.67,0.0,0.99665,0.0,0.62794]
[1778126814287,62.4,80777.11,0.0,0.99664,0.0,0.62948]
[1778126815287,62.4,80777.11,0.0,0.99664,0.0,0.62948]
[1778126815450,62.4,80777.11,0.0,0.99664,0.0,0.62948]
[1778126815564,62.4,80777.11,0.0,0.99664,0.0,0.62948]
[1778126815702,62.4,80777.11,0.0,0.99664,0.0,0.62948]
[1778126815661,62.4,80775.19,0.0,0.99664,0.0,0.63031]
[1778126821336,62.4,80777.29,0.0,0.99664,0.0,0.6294]
[1778126824676,62.4,80777.89,0.0,0.99664,0.0,0.62914]
[1778126824707,62.4,80777.89,0.0,0.99664,0.0,0.62914]
[1778126824763,62.4,80777.89,0.0,0.99664,0.0,0.62914]
[1778126825064,62.4,80777.89,0.0,0.99664,0.0,0.62914]
[1778126825202,62.4,80777.89,0.0,0.99664,0.0,0.62914]
[1778126830399,62.4,80775.64,0.0,0.99664,0.0,0.63012]
[1778126832413,62.4,80781.39,0.0,0.99665,0.0,0.62763]
[1778126833189,62.4,80781.39,0.0,0.99665,0.0,0.62763]
[1778126833200,62.4,80781.39,0.0,0.99665,0.0,0.62763]
[1778126833420,62.4,80787.5,0.0,0.99667,0.0,0.625]
[1778126833924,62.4,80787.5,0.0,0.99667,0.0,0.625]
[1778126833952,62.4,80787.5,0.0,0.99667,0.0,0.625]
[1778126834427,62.4,80790.87,0.0,0.99668,0.0,0.62356]
[1778126839462,62.4,80795.99,0.0,0.99669,0.0,0.62137]
[1778126840469,62.4,80799.92,0.0,0.9967,0.0,0.61969]
[1778126841101,62.4,80799.92,0.0,0.9967,0.0,0.61969]
[1778126841200,62.4,80799.92,0.0,0.9967,0.0,0.61969]
[1778126841476,62.4,80801.35,0.0,0.9967,0.0,0.61908]
[1778126841864,62.4,80801.35,0.0,0.9967,0.0,0.61908]
[1778126841950,62.4,80801.35,0.0,0.9967,0.0,0.61908]
[1778126847519,62.4,80806.48,0.0,0.99672,0.0,0.6169]
[1778126848572,62.4,80806.48,0.0,0.99672,0.0,0.6169]
[1778126848701,62.4,80806.48,0.0,0.99672,0.0,0.6169]
[1778126848788,62.4,80807.53,0.0,0.99672,0.0,0.61646]
[1778126848945,62.4,80807.53,0.0,0.99672,0.0,0.61646]
[1778126849200,62.4,80807.53,0.0,0.99672,0.0,0.61646]
[1778126854568,62.4,80808.97,0.0,0.99673,0.0,0.61503]
[1778126855479,62.4,80808.97,0.0,0.99673,0.0,0.61503]
[1778126855700,62.4,80808.97,0.0,0.99673,0.0,0.61503]
[1778126855782,62.4,80809.14,0.0,0.99673,0.0,0.61496]
[1778126855948,62.4,80809.14,0.0,0.99673,0.0,0.61496]
[1778126856200,62.4,80809.14,0.0,0.99673,0.0,0.61496]
[1778126861757,62.4,80806.94,0.0,0.99672,0.0,0.61589]
[1778126861799,62.4,80800.18,0.0,0.99671,0.0,0.61876]
[1778126861949,62.4,80800.18,0.0,0.99671,0.0,0.61876]
[1778126862357,62.4,80800.18,0.0,0.99671,0.0,0.61876]
[1778126862449,62.4,80800.18,0.0,0.99671,0.0,0.61876]
[1778126862624,62.4,80799.03,0.0,0.9967,0.0,0.61925]
[1778126864638,62.4,80794.58,0.0,0.99669,0.0,0.62115]
[1778126869673,62.4,80795.25,0.0,0.99669,0.0,0.62086]
[1778126871682,62.4,80793.74,0.0,0.99669,0.0,0.62151]
[1778126871703,62.4,80793.74,0.0,0.99669,0.0,0.62151]
[1778126871713,62.4,80790.03,0.0,0.99668,0.0,0.62309]
[1778126872370,62.4,80790.03,0.0,0.99668,0.0,0.62309]
[1778126872449,62.4,80790.03,0.0,0.99668,0.0,0.62309]
[1778126876722,62.4,80786.63,0.0,0.99667,0.0,0.62455]
[1778126876976,62.4,80786.63,0.0,0.99667,0.0,0.62455]
[1778126877226,62.4,80786.63,0.0,0.99667,0.0,0.62455]
[1778126877633,62.4,80786.63,0.0,0.99667,0.0,0.62455]
[1778126877700,62.4,80786.63,0.0,0.99667,0.0,0.62455]
[1778126877729,62.4,80784.39,0.0,0.99667,0.0,0.62551]
[1778126879743,62.4,80781.91,0.0,0.99666,0.0,0.62658]
[1778126884778,62.4,80775.07,0.0,0.99664,0.0,0.62953]
[1778126885940,62.4,80776.28,0.0,0.99664,0.0,0.62901]
[1778126886824,62.4,80776.28,0.0,0.99664,0.0,0.62901]
[1778126886792,62.4,80776.53,0.0,0.99664,0.0,0.6289]
[1778126888042,62.4,80776.86,0.0,0.99665,0.0,0.62876]
[1778126888806,62.4,80776.47,0.0,0.99664,0.0,0.62893]
[1778126890820,62.4,80774.15,0.0,0.99664,0.0,0.62993]
[1778126895076,62.4,80774.38,0.0,0.99664,0.0,0.62983]
[1778126895203,62.4,80774.38,0.0,0.99664,0.0,0.62983]
[1778126897014,62.4,80773.93,0.0,0.99664,0.0,0.63002]
[1778126897203,62.4,80773.93,0.0,0.99664,0.0,0.63002]
[1778126897869,62.4,80773.2,0.0,0.99664,0.0,0.63034]
[1778126901599,62.4,80772.89,0.0,0.99664,0.0,0.63047]
[1778126901701,62.4,80772.89,0.0,0.99664,0.0,0.63047]
[1778126906446,62.4,80773.83,0.0,0.99664,0.0,0.63007]
[1778126906700,62.4,80773.83,0.0,0.99664,0.0,0.63007]
[1778126906773,62.4,80773.88,0.0,0.99664,0.0,0.63004]
[1778126907167,62.4,80773.88,0.0,0.99664,0.0,0.63004]
[1778126907217,62.4,80773.88,0.0,0.99664,0.0,0.63004]
[1778126907317,62.4,80777.18,0.0,0.99665,0.0,0.62862]
[1778126907939,62.4,80773.2,0.0,0.99664,0.0,0.63034]
[1778126913204,62.4,80772.9,0.0,0.99664,0.0,0.63047]
[1778126913449,62.4,80772.9,0.0,0.99664,0.0,0.63047]
[1778126913550,62.4,80773.36,0.0,0.99664,0.0,0.62944]
[1778126913941,62.4,80773.36,0.0,0.99664,0.0,0.62944]
[1778126913949,62.4,80773.36,0.0,0.99664,0.0,0.62944]
[1778126919080,62.4,80773.38,0.0,0.99664,0.0,0.62943]
[1778126919201,62.4,80773.38,0.0,0.99664,0.0,0.62943]
[1778126919301,62.4,80774.69,0.0,0.99664,0.0,0.62886]
[1778126920023,62.4,80776.2,0.0,0.99665,0.0,0.62821]
[1778126922037,62.4,80777.63,0.0,0.99665,0.0,0.6276]
[1778126927389,62.4,80777.97,0.0,0.99665,0.0,0.62745]
[1778126927448,62.4,80777.97,0.0,0.99665,0.0,0.62745]
[1778126927549,62.4,80773.51,0.0,0.99664,0.0,0.62937]
[1778126928203,62.4,80773.51,0.0,0.99664,0.0,0.62937]
[1778126928233,62.4,80773.05,0.0,0.99664,0.0,0.62957]
[1778126936784,62.4,80772.97,0.0,0.99664,0.0,0.62961]
[1778126936949,62.4,80772.9,0.0,0.99664,0.0,0.62964]
[1778126942178,62.4,80771.09,0.0,0.99664,0.0,0.63042]
[1778126943333,62.4,80771.09,0.0,0.99664,0.0,0.63042]
[1778126943451,62.4,80771.09,0.0,0.99664,0.0,0.63042]
[1778126943475,62.4,80771.91,0.0,0.99664,0.0,0.63007]
[1778126945597,62.4,80772.22,0.0,0.99664,0.0,0.62993]
[1778126945699,62.4,80772.22,0.0,0.99664,0.0,0.62993]
[1778126945800,62.4,80776.04,0.0,0.99665,0.0,0.62828]
[1778126949914,62.4,80778.25,0.0,0.99665,0.0,0.62733]
[1778126949951,62.4,80778.61,0.0,0.99665,0.0,0.62717]
[1778126950235,62.4,80782.09,0.0,0.99666,0.0,0.62568]
[1778126952093,62.4,80784.76,0.0,0.99667,0.0,0.62453]
[1778126952199,62.4,80784.76,0.0,0.99667,0.0,0.62453]
[1778126952249,62.4,80785.01,0.0,0.99667,0.0,0.62442]
[1778126957284,62.4,80784.55,0.0,0.99667,0.0,0.62462]
[1778126960132,62.4,80784.08,0.0,0.99667,0.0,0.62482]
[1778126960202,62.4,80784.08,0.0,0.99667,0.0,0.62482]
[1778126967357,62.4,80784.0,0.0,0.99667,0.0,0.62485]
[1778126972390,62.4,80783.98,0.0,0.99667,0.0,0.62404]
[1778126973076,62.4,80783.98,0.0,0.99667,0.0,0.62404]
[1778126973199,62.4,80783.98,0.0,0.99667,0.0,0.62404]
[1778126975736,62.4,80784.04,0.0,0.99667,0.0,0.62401]
[1778126975953,62.4,80784.04,0.0,0.99667,0.0,0.62401]
[1778126975799,62.4,80784.23,0.0,0.99667,0.0,0.62393]
[1778126978232,62.4,80784.07,0.0,0.99667,0.0,0.624]
[1778126978447,62.4,80784.07,0.0,0.99667,0.0,0.624]
[1778126979439,62.4,80777.69,0.0,0.99666,0.0,0.62674]
[1778126982258,62.4,80777.19,0.0,0.99666,0.0,0.62696]
[1778126984183,62.4,80775.03,0.0,0.99665,0.0,0.62789]
[1778126984199,62.4,80775.03,0.0,0.99665,0.0,0.62789]
[1778126984474,62.4,80773.2,0.0,0.99664,0.0,0.62868]
[1778126986488,62.4,80761.75,0.0,0.99661,0.0,0.63364]
[1778126987496,62.4,80742.06,0.0,0.99656,0.0,0.64225]
[1778126988503,62.4,80743.67,0.0,0.99657,0.0,0.64154]
[1778126989510,62.4,80759.2,0.0,0.99661,0.0,0.63475]
[1778126990961,62.4,80767.33,0.0,0.99663,0.0,0.63122]
[1778126992531,62.4,80771.13,0.0,0.99664,0.0,0.62957]
[1778126997566,62.4,80768.36,0.0,0.99663,0.0,0.63077]
[1778126998951,62.4,80768.36,0.0,0.99663,0.0,0.63077]
[1778127004615,62.4,80769.29,0.0,0.99663,0.0,0.63037]
[1778127007517,62.4,80769.82,0.0,0.99664,0.0,0.63014]
[1778127007701,62.4,80769.82,0.0,0.99664,0.0,0.63014]
[1778127007730,62.4,80769.83,0.0,0.99664,0.0,0.63013]
[1778127011798,62.4,80778.83,0.0,0.99666,0.0,0.62625]
[1778127012448,62.4,80778.83,0.0,0.99666,0.0,0.62625]
[1778127012675,62.4,80788.63,0.0,0.99668,0.0,0.62204]
[1778127013682,62.4,80793.61,0.0,0.9967,0.0,0.61992]
[1778127014689,62.4,80801.13,0.0,0.99672,0.0,0.61672]
[1778127015696,62.4,80809.45,0.0,0.99674,0.0,0.61319]
[1778127017710,62.4,80812.21,0.0,0.99675,0.0,0.61203]
[1778127022589,62.4,80812.42,0.0,0.99675,0.0,0.61194]
[1778127022699,62.4,80812.42,0.0,0.99675,0.0,0.61194]
[1778127022745,62.4,80812.66,0.0,0.99675,0.0,0.61184]
[1778127023311,62.4,80812.66,0.0,0.99675,0.0,0.61184]
[1778127023450,62.4,80812.66,0.0,0.99675,0.0,0.61184]
[1778127028789,62.4,80816.07,0.0,0.99676,0.0,0.6104]
[1778127029796,62.4,80823.96,0.0,0.99677,0.0,0.60709]
[1778127031810,62.4,80817.8,0.0,0.99676,0.0,0.60886]
[1778127034831,62.4,80821.95,0.0,0.99677,0.0,0.60712]
[1778127036514,62.4,80822.17,0.0,0.99677,0.0,0.60703]
[1778127036705,62.4,80822.17,0.0,0.99677,0.0,0.60703]
[1778127036845,62.4,80822.27,0.0,0.99677,0.0,0.60699]
[1778127037625,62.4,80822.27,0.0,0.99677,0.0,0.60699]
[1778127037697,62.4,80822.27,0.0,0.99677,0.0,0.60699]
[1778127041880,62.4,80825.78,0.0,0.99678,0.0,0.60552]
[1778127042887,62.4,80819.5,0.0,0.99677,0.0,0.60815]
[1778127046067,62.4,80819.77,0.0,0.99677,0.0,0.60804]
[1778127046201,62.4,80819.77,0.0,0.99677,0.0,0.60804]
[1778127046917,62.4,80824.08,0.0,0.99678,0.0,0.60623]
[1778127048687,62.4,80825.62,0.0,0.99678,0.0,0.60559]
[1778127048702,62.4,80825.62,0.0,0.99678,0.0,0.60559]
[1778127053966,62.4,80824.69,0.0,0.99678,0.0,0.60598]
[1778127055581,62.4,80824.73,0.0,0.99678,0.0,0.60596]
[1778127055701,62.4,80824.73,0.0,0.99678,0.0,0.60596]
[1778127055729,62.4,80824.73,0.0,0.99678,0.0,0.60596]
[1778127056527,62.4,80824.73,0.0,0.99678,0.0,0.60596]
[1778127056697,62.4,80824.73,0.0,0.99678,0.0,0.60596]
[1778127060017,62.4,80828.82,0.0,0.99679,0.0,0.60425]
[1778127063756,62.4,80830.78,0.0,0.9968,0.0,0.60343]
[1778127063949,62.4,80830.78,0.0,0.9968,0.0,0.60343]
[1778127064038,62.4,80830.89,0.0,0.9968,0.0,0.60339]
[1778127064471,62.4,80830.89,0.0,0.9968,0.0,0.60339]
[1778127064698,62.4,80830.89,0.0,0.9968,0.0,0.60339]
[1778127067060,62.4,80834.93,0.0,0.99681,0.0,0.60171]
[1778127069992,62.4,80837.13,0.0,0.99681,0.0,0.60079]
[1778127070015,62.4,80836.63,0.0,0.99681,0.0,0.601]
[1778127070201,62.4,80836.63,0.0,0.99681,0.0,0.601]
[1778127071187,62.4,80836.77,0.0,0.99681,0.0,0.60094]
[1778127071199,62.4,80836.77,0.0,0.99681,0.0,0.60094]
[1778127073102,62.4,80828.86,0.0,0.99679,0.0,0.60423]
[1778127074109,62.4,80821.27,0.0,0.99677,0.0,0.60741]
[1778127075773,62.4,80821.27,0.0,0.99677,0.0,0.60741]
[1778127075950,62.4,80821.27,0.0,0.99677,0.0,0.60741]
[1778127075990,62.4,80821.26,0.0,0.99677,0.0,0.60741]
[1778127076478,62.4,80821.26,0.0,0.99677,0.0,0.60741]
[1778127076698,62.4,80821.26,0.0,0.99677,0.0,0.60741]
[1778127082165,62.4,80827.97,0.0,0.99679,0.0,0.60461]
[1778127083916,62.4,80827.97,0.0,0.99679,0.0,0.60461]
[1778127083950,62.4,80827.97,0.0,0.99679,0.0,0.60461]
[1778127084043,62.4,80829.79,0.0,0.99679,0.0,0.60385]
[1778127085626,62.4,80829.93,0.0,0.99679,0.0,0.60379]
[1778127085705,62.4,80829.93,0.0,0.99679,0.0,0.60379]
[1778127089214,62.4,80824.99,0.0,0.99678,0.0,0.60585]
[1778127090679,62.4,80824.99,0.0,0.99678,0.0,0.60585]
[1778127090699,62.4,80824.99,0.0,0.99678,0.0,0.60585]
[1778127090799,62.4,80823.24,0.0,0.99678,0.0,0.60658]
[1778127091487,62.4,80823.24,0.0,0.99678,0.0,0.60658]
[1778127091701,62.4,80823.24,0.0,0.99678,0.0,0.60658]
[1778127095256,62.4,80829.02,0.0,0.9968,0.0,0.60336]
[1778127097673,62.4,80830.79,0.0,0.9968,0.0,0.60262]
[1778127097700,62.4,80830.79,0.0,0.9968,0.0,0.60262]
[1778127097799,62.4,80832.24,0.0,0.9968,0.0,0.60202]
[1778127098277,62.4,80836.93,0.0,0.99682,0.0,0.60007]
[1778127099284,62.4,80840.37,0.0,0.99682,0.0,0.59865]
[1778127100139,62.4,80840.37,0.0,0.99682,0.0,0.59865]
[1778127100200,62.4,80840.37,0.0,0.99682,0.0,0.59865]
[1778127103313,62.4,80834.9,0.0,0.99681,0.0,0.60092]
[1778127105968,62.4,80832.6,0.0,0.99681,0.0,0.60187]
[1778127106048,62.4,80831.96,0.0,0.9968,0.0,0.60214]
[1778127106202,62.4,80831.96,0.0,0.9968,0.0,0.60214]
[1778127106922,62.4,80831.96,0.0,0.9968,0.0,0.60214]
[1778127106949,62.4,80831.96,0.0,0.9968,0.0,0.60214]
[1778127110362,62.4,80828.78,0.0,0.9968,0.0,0.60346]
[1778127111840,62.4,80828.78,0.0,0.9968,0.0,0.60346]
[1778127111949,62.4,80828.78,0.0,0.9968,0.0,0.60346]
[1778127112048,62.4,80829.14,0.0,0.9968,0.0,0.60331]
[1778127112515,62.4,80829.14,0.0,0.9968,0.0,0.60331]
[1778127112699,62.4,80829.14,0.0,0.9968,0.0,0.60331]
[1778127118418,62.4,80829.66,0.0,0.9968,0.0,0.6031]
[1778127119835,62.4,80829.66,0.0,0.9968,0.0,0.6031]
[1778127119950,62.4,80829.66,0.0,0.9968,0.0,0.6031]
[1778127120048,62.4,80829.02,0.0,0.9968,0.0,0.60336]
[1778127120265,62.4,80829.02,0.0,0.9968,0.0,0.60336]
[1778127120453,62.4,80829.02,0.0,0.9968,0.0,0.60336]
[1778127126474,62.4,80838.0,0.0,0.99682,0.0,0.59963]
[1778127128049,62.4,80838.0,0.0,0.99682,0.0,0.59963]
[1778127128108,62.4,80840.17,0.0,0.99682,0.0,0.59873]
[1778127128200,62.4,80840.17,0.0,0.99682,0.0,0.59873]
[1778127128488,62.4,80841.45,0.0,0.99683,0.0,0.5982]
[1778127129234,62.4,80841.45,0.0,0.99683,0.0,0.5982]
[1778127129447,62.4,80841.45,0.0,0.99683,0.0,0.5982]
[1778127130502,62.4,80846.17,0.0,0.99684,0.0,0.59625]
[1778127133282,62.4,80846.23,0.0,0.99684,0.0,0.59623]
[1778127133448,62.4,80846.23,0.0,0.99684,0.0,0.59623]
[1778127136546,62.4,80855.92,0.0,0.99686,0.0,0.59225]
[1778127137553,62.4,80859.36,0.0,0.99687,0.0,0.59084]
[1778127140574,62.4,80854.59,0.0,0.99686,0.0,0.59279]
[1778127141581,62.4,80849.47,0.0,0.99685,0.0,0.59489]
[1778127142148,62.4,80849.47,0.0,0.99685,0.0,0.59489]
[1778127142201,62.4,80849.47,0.0,0.99685,0.0,0.59489]
[1778127142588,62.4,80852.02,0.0,0.99685,0.0,0.59385]
[1778127143313,62.4,80852.02,0.0,0.99685,0.0,0.59385]
[1778127143448,62.4,80852.02,0.0,0.99685,0.0,0.59385]
[1778127146616,62.4,80848.08,0.0,0.99684,0.0,0.59547]
[1778127147623,62.4,80842.21,0.0,0.99683,0.0,0.59789]
[1778127149632,62.4,80840.35,0.0,0.99682,0.0,0.59866]
[1778127149700,62.4,80840.35,0.0,0.99682,0.0,0.59866]
[1778127149733,62.4,80840.24,0.0,0.99682,0.0,0.5987]
[1778127150446,62.4,80840.24,0.0,0.99682,0.0,0.5987]
[1778127150698,62.4,80840.24,0.0,0.99682,0.0,0.5987]
[1778127156687,62.4,80839.19,0.0,0.99683,0.0,0.59834]
[1778127160715,62.4,80847.07,0.0,0.99685,0.0,0.59508]
[1778127162222,62.4,80846.72,0.0,0.99684,0.0,0.59523]
[1778127162450,62.4,80846.72,0.0,0.99684,0.0,0.59523]
[1778127162966,62.4,80846.72,0.0,0.99684,0.0,0.59523]
[1778127163050,62.4,80846.27,0.0,0.99684,0.0,0.59541]
[1778127163198,62.4,80846.27,0.0,0.99684,0.0,0.59541]
[1778127168182,62.4,80846.61,0.0,0.99684,0.0,0.59527]
[1778127168204,62.4,80846.61,0.0,0.99684,0.0,0.59527]
[1778127168502,62.4,80846.61,0.0,0.99684,0.0,0.59527]
[1778127168700,62.4,80846.61,0.0,0.99684,0.0,0.59527]
[1778127168799,62.4,80846.61,0.0,0.99684,0.0,0.59527]
[1778127173806,62.4,80842.34,0.0,0.99683,0.0,0.59703]
[1778127174813,62.4,80839.5,0.0,0.99683,0.0,0.59821]
[1778127175545,62.4,80839.5,0.0,0.99683,0.0,0.59821]
[1778127175703,62.4,80839.5,0.0,0.99683,0.0,0.59821]
[1778127175820,62.4,80838.54,0.0,0.99682,0.0,0.59861]
[1778127176434,62.4,80838.54,0.0,0.99682,0.0,0.59861]
[1778127176449,62.4,80838.54,0.0,0.99682,0.0,0.59861]
[1778127181865,62.4,80838.83,0.0,0.99682,0.0,0.59849]
[1778127182872,62.4,80845.01,0.0,0.99684,0.0,0.59593]
[1778127184164,62.4,80845.01,0.0,0.99684,0.0,0.59593]
[1778127183879,62.4,80850.51,0.0,0.99685,0.0,0.59367]
[1778127184204,62.4,80850.51,0.0,0.99685,0.0,0.59367]
[1778127185113,62.4,80850.51,0.0,0.99685,0.0,0.59367]
[1778127184886,62.4,80850.69,0.0,0.99685,0.0,0.5936]
[1778127185200,62.4,80850.69,0.0,0.99685,0.0,0.5936]
[1778127186900,62.4,80839.13,0.0,0.99683,0.0,0.59836]
[1778127187907,62.4,80832.01,0.0,0.99681,0.0,0.60131]
[1778127188625,62.4,80832.01,0.0,0.99681,0.0,0.60131]
[1778127188707,62.4,80832.01,0.0,0.99681,0.0,0.60131]
[1778127188914,62.4,80831.69,0.0,0.99681,0.0,0.60145]
[1778127189856,62.4,80831.69,0.0,0.99681,0.0,0.60145]
[1778127189956,62.4,80831.69,0.0,0.99681,0.0,0.60145]
[1778127190928,62.4,80837.34,0.0,0.99682,0.0,0.5991]
[1778127191935,62.4,80841.61,0.0,0.99683,0.0,0.59734]
[1778127194042,62.4,80840.69,0.0,0.99683,0.0,0.59772]
[1778127194202,62.4,80841.04,0.0,0.99683,0.0,0.59757]
[1778127200999,62.4,80842.74,0.0,0.99683,0.0,0.59687]
[1778127203847,62.4,80841.23,0.0,0.99683,0.0,0.59749]
[1778127203950,62.4,80841.23,0.0,0.99683,0.0,0.59749]
[1778127204020,62.4,80840.85,0.0,0.99683,0.0,0.59765]
[1778127204762,62.4,80840.85,0.0,0.99683,0.0,0.59765]
[1778127204951,62.4,80840.85,0.0,0.99683,0.0,0.59765]
[1778127209233,62.4,80839.12,0.0,0.99683,0.0,0.59837]
[1778127209451,62.4,80839.12,0.0,0.99683,0.0,0.59837]
[1778127214589,62.4,80838.92,0.0,0.99683,0.0,0.59765]
[1778127214698,62.4,80838.92,0.0,0.99683,0.0,0.59765]
[1778127215098,62.4,80839.22,0.0,0.99683,0.0,0.59752]
[1778127217234,62.4,80839.08,0.0,0.99683,0.0,0.59758]
[1778127217451,62.4,80839.08,0.0,0.99683,0.0,0.59758]
[1778127222153,62.4,80838.25,0.0,0.99683,0.0,0.59792]
[1778127222204,62.4,80838.25,0.0,0.99683,0.0,0.59792]
[1778127222170,62.4,80842.57,0.0,0.99684,0.0,0.59614]
[1778127222878,62.4,80842.57,0.0,0.99684,0.0,0.59614]
[1778127222954,62.4,80842.57,0.0,0.99684,0.0,0.59614]
[1778127223154,62.4,80845.34,0.0,0.99684,0.0,0.595]
[1778127224161,62.4,80848.73,0.0,0.99685,0.0,0.5936]
[1778127228755,62.4,80850.13,0.0,0.99686,0.0,0.59303]
[1778127228950,62.4,80850.13,0.0,0.99686,0.0,0.59303]
[1778127229640,62.4,80850.7,0.0,0.99686,0.0,0.5928]
[1778127229699,62.4,80850.7,0.0,0.99686,0.0,0.5928]
[1778127230203,62.4,80851.78,0.0,0.99686,0.0,0.59235]
[1778127235238,62.4,80851.82,0.0,0.99686,0.0,0.59234]
[1778127238105,62.4,80853.38,0.0,0.99686,0.0,0.5917]
[1778127238200,62.4,80853.38,0.0,0.99686,0.0,0.5917]
[1778127238195,62.4,80854.11,0.0,0.99687,0.0,0.5914]
[1778127239079,62.4,80854.11,0.0,0.99687,0.0,0.5914]
[1778127239200,62.4,80854.11,0.0,0.99687,0.0,0.5914]
[1778127239180,62.4,80853.93,0.0,0.99687,0.0,0.59147]
[1778127243294,62.4,80858.89,0.0,0.99688,0.0,0.58944]
[1778127245012,62.4,80858.89,0.0,0.99688,0.0,0.58944]
[1778127245208,62.4,80858.89,0.0,0.99688,0.0,0.58944]
[1778127245051,62.4,80862.78,0.0,0.99689,0.0,0.58786]
[1778127245308,62.4,80863.31,0.0,0.99689,0.0,0.58764]
[1778127248670,62.4,80862.21,0.0,0.99689,0.0,0.58809]
[1778127248700,62.4,80862.21,0.0,0.99689,0.0,0.58809]
[1778127252357,62.4,80867.4,0.0,0.9969,0.0,0.58598]
[1778127256078,62.4,80867.33,0.0,0.9969,0.0,0.58601]
[1778127256200,62.4,80867.33,0.0,0.9969,0.0,0.58601]
[1778127256236,62.4,80867.33,0.0,0.9969,0.0,0.58601]
[1778127257392,62.4,80869.47,0.0,0.9969,0.0,0.58514]
[1778127258541,62.4,80869.47,0.0,0.9969,0.0,0.58514]
[1778127258701,62.4,80869.47,0.0,0.9969,0.0,0.58514]
[1778127260413,62.4,80872.59,0.0,0.99691,0.0,0.58387]
[1778127262427,62.4,80876.79,0.0,0.99692,0.0,0.58217]
[1778127263434,62.4,80880.4,0.0,0.99693,0.0,0.58072]
[1778127264920,62.4,80880.4,0.0,0.99693,0.0,0.58072]
[1778127264948,62.4,80880.4,0.0,0.99693,0.0,0.58072]
[1778127265048,62.4,80883.45,0.0,0.99694,0.0,0.57949]
[1778127265448,62.4,80889.09,0.0,0.99695,0.0,0.57723]
[1778127267462,62.4,80893.05,0.0,0.99696,0.0,0.57564]
[1778127269855,62.4,80894.24,0.0,0.99696,0.0,0.57516]
[1778127269951,62.4,80894.24,0.0,0.99696,0.0,0.57516]
[1778127270048,62.4,80896.39,0.0,0.99697,0.0,0.57431]
[1778127274511,62.4,80898.85,0.0,0.99698,0.0,0.57255]
[1778127276525,62.4,80896.64,0.0,0.99697,0.0,0.57343]
[1778127277552,62.4,80896.64,0.0,0.99697,0.0,0.57343]
[1778127277698,62.4,80896.64,0.0,0.99697,0.0,0.57343]
[1778127277763,62.4,80897.7,0.0,0.99698,0.0,0.57301]
[1778127278565,62.4,80897.7,0.0,0.99698,0.0,0.57301]
[1778127278700,62.4,80897.7,0.0,0.99698,0.0,0.57301]
[1778127284581,62.4,80897.64,0.0,0.99698,0.0,0.57303]
[1778127289952,62.4,80897.67,0.0,0.99698,0.0,0.57302]
[1778127290200,62.4,80897.67,0.0,0.99698,0.0,0.57302]
[1778127289998,62.4,80902.83,0.0,0.99699,0.0,0.57097]
[1778127290974,62.4,80902.83,0.0,0.99699,0.0,0.57097]
[1778127291200,62.4,80902.83,0.0,0.99699,0.0,0.57097]
[1778127291227,62.4,80903.26,0.0,0.99699,0.0,0.5708]
[1778127295276,62.4,80901.86,0.0,0.99699,0.0,0.57135]
[1778127295450,62.4,80900.78,0.0,0.99698,0.0,0.57178]
[1778127296033,62.4,80900.78,0.0,0.99698,0.0,0.57178]
[1778127296200,62.4,80900.78,0.0,0.99698,0.0,0.57178]
[1778127296249,62.4,80898.4,0.0,0.99698,0.0,0.57273]
[1778127296665,62.4,80902.24,0.0,0.99699,0.0,0.5712]
[1778127297672,62.4,80899.67,0.0,0.99698,0.0,0.57222]
[1778127298679,62.4,80870.57,0.0,0.99691,0.0,0.5839]
[1778127299686,62.4,80868.51,0.0,0.99691,0.0,0.58474]
[1778127301701,62.4,80861.9,0.0,0.99689,0.0,0.58743]
[1778127303140,62.4,80861.9,0.0,0.99689,0.0,0.58743]
[1778127303198,62.4,80861.9,0.0,0.99689,0.0,0.58743]
[1778127303299,62.4,80865.04,0.0,0.9969,0.0,0.58615]
[1778127305478,62.4,80863.85,0.0,0.99689,0.0,0.58663]
[1778127305698,62.4,80863.85,0.0,0.99689,0.0,0.58663]
[1778127310764,62.4,80862.33,0.0,0.99689,0.0,0.58725]
[1778127313785,62.4,80860.69,0.0,0.99689,0.0,0.58792]
[1778127318820,62.4,80854.59,0.0,0.99687,0.0,0.59041]
[1778127319827,62.4,80844.99,0.0,0.99685,0.0,0.59435]
[1778127320834,62.4,80845.73,0.0,0.99685,0.0,0.59404]
[1778127322061,62.4,80845.73,0.0,0.99685,0.0,0.59404]
[1778127322198,62.4,80845.73,0.0,0.99685,0.0,0.59404]
[1778127322228,62.4,80845.73,0.0,0.99685,0.0,0.59404]
[1778127324206,62.4,80845.75,0.0,0.99685,0.0,0.59403]
[1778127324451,62.4,80845.75,0.0,0.99685,0.0,0.59403]
[1778127325869,62.4,80850.01,0.0,0.99686,0.0,0.59228]
[1778127326467,62.4,80850.01,0.0,0.99686,0.0,0.59228]
[1778127326876,62.4,80852.75,0.0,0.99687,0.0,0.59116]
[1778127329897,62.4,80856.21,0.0,0.99688,0.0,0.58975]
[1778127330904,62.4,80859.16,0.0,0.99688,0.0,0.58854]
[1778127331911,62.4,80863.14,0.0,0.9969,0.0,0.58613]
[1778127332476,62.4,80863.14,0.0,0.9969,0.0,0.58613]
[1778127332699,62.4,80863.14,0.0,0.9969,0.0,0.58613]
[1778127337953,62.4,80862.0,0.0,0.99689,0.0,0.58659]
[1778127339014,62.4,80862.0,0.0,0.99689,0.0,0.58659]
[1778127339197,62.4,80862.0,0.0,0.99689,0.0,0.58659]
[1778127339252,62.4,80863.43,0.0,0.9969,0.0,0.58601]
[1778127339967,62.4,80865.59,0.0,0.9969,0.0,0.58514]
[1778127340752,62.4,80865.59,0.0,0.9969,0.0,0.58514]
[1778127340949,62.4,80865.59,0.0,0.9969,0.0,0.58514]
[1778127341452,62.4,80865.91,0.0,0.9969,0.0,0.58501]
[1778127341981,62.4,80866.1,0.0,0.9969,0.0,0.58493]
[1778127346345,62.4,80866.36,0.0,0.9969,0.0,0.58482]
[1778127346451,62.4,80865.43,0.0,0.9969,0.0,0.5852]
[1778127349453,62.4,80866.17,0.0,0.9969,0.0,0.5849]
[1778127349699,62.4,80866.17,0.0,0.9969,0.0,0.5849]
[1778127350037,62.4,80866.85,0.0,0.99691,0.0,0.58462]
[1778127350592,62.4,80866.85,0.0,0.99691,0.0,0.58462]
[1778127350698,62.4,80866.85,0.0,0.99691,0.0,0.58462]
[1778127357087,62.4,80867.16,0.0,0.99691,0.0,0.5845]
[1778127358085,62.4,80867.16,0.0,0.99691,0.0,0.5845]
[1778127358199,62.4,80867.16,0.0,0.99691,0.0,0.5845]
[1778127358283,62.4,80868.44,0.0,0.99691,0.0,0.58398]
[1778127364136,62.4,80868.99,0.0,0.99691,0.0,0.58376]
[1778127369171,62.4,80868.79,0.0,0.99691,0.0,0.58384]
[1778127371185,62.4,80873.16,0.0,0.99692,0.0,0.58207]
[1778127372324,62.4,80871.68,0.0,0.99692,0.0,0.58267]
[1778127373199,62.4,80869.3,0.0,0.99691,0.0,0.58363]
[1778127373572,62.4,80869.3,0.0,0.99691,0.0,0.58363]
[1778127373699,62.4,80869.3,0.0,0.99691,0.0,0.58363]
[1778127375452,62.4,80868.23,0.0,0.99691,0.0,0.58407]
[1778127375488,62.4,80868.23,0.0,0.99691,0.0,0.58407]
[1778127380693,62.4,80870.0,0.0,0.99691,0.0,0.58335]
[1778127380699,62.4,80870.0,0.0,0.99691,0.0,0.58335]
[1778127386290,62.4,80870.05,0.0,0.99691,0.0,0.58333]
[1778127387069,62.4,80870.05,0.0,0.99691,0.0,0.58333]
[1778127387223,62.4,80870.05,0.0,0.99691,0.0,0.58333]
[1778127388540,62.4,80870.4,0.0,0.99691,0.0,0.58319]
[1778127388700,62.4,80870.4,0.0,0.99691,0.0,0.58319]
[1778127390318,62.4,80869.45,0.0,0.99691,0.0,0.58357]
[1778127392864,62.4,80869.73,0.0,0.99692,0.0,0.58267]
[1778127392950,62.4,80869.73,0.0,0.99692,0.0,0.58267]
[1778127400389,62.4,80870.43,0.0,0.99692,0.0,0.58239]
[1778127401980,62.4,80871.09,0.0,0.99692,0.0,0.58212]
[1778127402201,62.4,80871.09,0.0,0.99692,0.0,0.58212]
[1778127403431,62.4,80867.48,0.0,0.99691,0.0,0.58358]
[1778127403451,62.4,80867.48,0.0,0.99691,0.0,0.58358]
[1778127404417,62.4,80867.82,0.0,0.99691,0.0,0.58344]
[1778127409453,62.4,80869.07,0.0,0.99692,0.0,0.58294]
[1778127411121,62.4,80869.07,0.0,0.99692,0.0,0.58294]
[1778127411199,62.4,80869.07,0.0,0.99692,0.0,0.58294]
[1778127412474,62.4,80875.43,0.0,0.99693,0.0,0.58037]
[1778127413481,62.4,80878.81,0.0,0.99694,0.0,0.57901]
[1778127414819,62.4,80878.81,0.0,0.99694,0.0,0.57901]
[1778127414954,62.4,80878.81,0.0,0.99694,0.0,0.57901]
[1778127415045,62.4,80882.86,0.0,0.99695,0.0,0.57738]
[1778127419523,62.4,80886.95,0.0,0.99696,0.0,0.57574]
[1778127420530,62.4,80897.75,0.0,0.99698,0.0,0.57144]
[1778127421537,62.4,80901.13,0.0,0.99699,0.0,0.5701]
[1778127422544,62.4,80906.05,0.0,0.997,0.0,0.56815]
[1778127425215,62.4,80905.45,0.0,0.997,0.0,0.56838]
[1778127425450,62.4,80905.99,0.0,0.997,0.0,0.56817]
[1778127429593,62.4,80916.69,0.0,0.99703,0.0,0.56395]
[1778127430600,62.4,80922.53,0.0,0.99704,0.0,0.56166]
[1778127431607,62.4,80926.77,0.0,0.99705,0.0,0.56]
[1778127432896,62.4,80926.77,0.0,0.99705,0.0,0.56]
[1778127432951,62.4,80926.77,0.0,0.99705,0.0,0.56]
[1778127435760,62.4,80927.11,0.0,0.99705,0.0,0.55987]
[1778127435965,62.4,80927.11,0.0,0.99705,0.0,0.55987]
[1778127435975,62.4,80926.91,0.0,0.99705,0.0,0.55995]
[1778127439891,62.4,80929.26,0.0,0.99706,0.0,0.55903]
[1778127439948,62.4,80929.26,0.0,0.99706,0.0,0.55903]
[1778127444079,62.4,80927.51,0.0,0.99705,0.0,0.55971]
[1778127444200,62.4,80927.51,0.0,0.99705,0.0,0.55971]
[1778127444254,62.4,80921.96,0.0,0.99704,0.0,0.56188]
[1778127444698,62.4,80916.31,0.0,0.99703,0.0,0.5641]
[1778127446712,62.4,80926.39,0.0,0.99705,0.0,0.56015]
[1778127447874,62.4,80926.39,0.0,0.99705,0.0,0.56015]
[1778127447950,62.4,80926.39,0.0,0.99705,0.0,0.56015]
[1778127448304,62.4,80926.39,0.0,0.99705,0.0,0.56015]
[1778127448448,62.4,80926.39,0.0,0.99705,0.0,0.56015]
[1778127448366,62.4,80925.99,0.0,0.99705,0.0,0.56031]
[1778127452531,62.4,80928.41,0.0,0.99706,0.0,0.5586]
[1778127452698,62.4,80928.41,0.0,0.99706,0.0,0.5586]
[1778127452754,62.4,80920.08,0.0,0.99704,0.0,0.56186]
[1778127453761,62.4,80914.97,0.0,0.99703,0.0,0.56386]
[1778127454509,62.4,80914.97,0.0,0.99703,0.0,0.56386]
[1778127454701,62.4,80914.97,0.0,0.99703,0.0,0.56386]
[1778127454768,62.4,80915.35,0.0,0.99703,0.0,0.56371]
[1778127457330,62.4,80915.46,0.0,0.99703,0.0,0.56367]
[1778127457447,62.4,80915.46,0.0,0.99703,0.0,0.56367]
[1778127460266,62.4,80915.13,0.0,0.99703,0.0,0.5638]
[1778127460450,62.4,80915.13,0.0,0.99703,0.0,0.5638]
[1778127461449,62.4,80918.04,0.0,0.99704,0.0,0.56266]
[1778127460810,62.4,80923.87,0.0,0.99705,0.0,0.56037]
[1778127461712,62.4,80923.87,0.0,0.99705,0.0,0.56037]
[1778127461817,62.4,80923.47,0.0,0.99705,0.0,0.56053]
[1778127466852,62.4,80926.83,0.0,0.99706,0.0,0.55922]
[1778127470433,62.4,80926.54,0.0,0.99706,0.0,0.55933]
[1778127470448,62.4,80926.54,0.0,0.99706,0.0,0.55933]
[1778127475916,62.4,80926.61,0.0,0.99706,0.0,0.5593]
[1778127478635,62.4,80927.36,0.0,0.99706,0.0,0.55901]
[1778127478699,62.4,80927.36,0.0,0.99706,0.0,0.55901]
[1778127478937,62.4,80927.28,0.0,0.99706,0.0,0.55904]
[1778127483972,62.4,80929.12,0.0,0.99706,0.0,0.55833]
[1778127485986,62.4,80932.79,0.0,0.99707,0.0,0.5569]
[1778127491023,62.4,80933.55,0.0,0.99707,0.0,0.5566]
[1778127496056,62.4,80933.49,0.0,0.99707,0.0,0.55663]
[1778127501091,62.4,80930.71,0.0,0.99707,0.0,0.55771]
[1778127506126,62.4,80930.82,0.0,0.99707,0.0,0.55766]
[1778127507133,62.4,80923.71,0.0,0.99705,0.0,0.56044]
[1778127510154,62.4,80919.09,0.0,0.99704,0.0,0.56224]
[1778127515189,62.4,80919.57,0.0,0.99704,0.0,0.56129]
[1778127516196,62.4,80912.82,0.0,0.99703,0.0,0.56394]
[1778127517203,62.4,80906.01,0.0,0.99701,0.0,0.56662]
[1778127522238,62.4,80910.56,0.0,0.99702,0.0,0.56483]
[1778127523245,62.4,80915.81,0.0,0.99703,0.0,0.56277]
[1778127527273,62.4,80918.91,0.0,0.99704,0.0,0.56155]
[1778127529287,62.4,80923.92,0.0,0.99705,0.0,0.55959]
[1778127531301,62.4,80927.12,0.0,0.99706,0.0,0.55834]
[1778127536336,62.4,80927.02,0.0,0.99706,0.0,0.55838]
[1778127541371,62.4,80929.66,0.0,0.99707,0.0,0.55735]
[1778127547413,62.4,80930.1,0.0,0.99707,0.0,0.55718]
[1778127550434,62.4,80933.49,0.0,0.99708,0.0,0.55587]
[1778127555469,62.4,80934.1,0.0,0.99708,0.0,0.55563]
[1778127558493,62.4,80944.36,0.0,0.9971,0.0,0.55166]
[1778127560507,62.4,80944.28,0.0,0.9971,0.0,0.55169]
[1778127565543,62.4,80944.3,0.0,0.9971,0.0,0.55169]
[1778127568564,62.4,80939.88,0.0,0.99709,0.0,0.55339]
[1778127569571,62.4,80936.31,0.0,0.99708,0.0,0.55477]
[1778127573599,62.4,80934.24,0.0,0.99708,0.0,0.55482]
[1778127578635,62.4,80934.79,0.0,0.99708,0.0,0.5546]
[1778127583674,62.4,80937.83,0.0,0.99709,0.0,0.55343]
[1778127588710,62.4,80940.68,0.0,0.9971,0.0,0.55233]
[1778127593745,62.4,80941.27,0.0,0.9971,0.0,0.5521]
[1778127601801,62.4,80955.12,0.0,0.99713,0.0,0.54678]
[1778127602808,62.4,80953.16,0.0,0.99712,0.0,0.54753]
[1778127604462,62.4,80953.16,0.0,0.99712,0.0,0.54753]
[1778127604697,62.4,80954.41,0.0,0.99713,0.0,0.54705]
[1778127609857,62.4,80950.93,0.0,0.99712,0.0,0.54838]
[1778127612878,62.4,80954.41,0.0,0.99713,0.0,0.54705]
[1778127614549,62.4,80954.41,0.0,0.99713,0.0,0.54705]
[1778127614702,62.4,80954.98,0.0,0.99713,0.0,0.54683]
[1778127614892,62.4,80954.89,0.0,0.99713,0.0,0.54687]
[1778127618920,62.4,80944.59,0.0,0.9971,0.0,0.55082]
[1778127623955,62.4,80943.55,0.0,0.9971,0.0,0.55122]
[1778127628990,62.4,80943.86,0.0,0.9971,0.0,0.5511]
[1778127634025,62.4,80943.78,0.0,0.99711,0.0,0.55038]
[1778127635110,62.4,80943.78,0.0,0.99711,0.0,0.55038]
[1778127636374,62.4,80944.98,0.0,0.99711,0.0,0.54992]
[1778127636452,62.4,80944.98,0.0,0.99711,0.0,0.54992]
[1778127636551,62.4,80946.31,0.0,0.99711,0.0,0.5494]
[1778127637448,62.4,80946.31,0.0,0.99711,0.0,0.5494]
[1778127643089,62.4,80947.28,0.0,0.99711,0.0,0.54903]
[1778127650138,62.4,80950.36,0.0,0.99712,0.0,0.54785]
[1778127651427,62.4,80950.36,0.0,0.99712,0.0,0.54785]
[1778127651455,62.4,80950.36,0.0,0.99712,0.0,0.54785]
[1778127651469,62.4,80954.12,0.0,0.99713,0.0,0.54641]
[1778127652933,62.4,80955.05,0.0,0.99713,0.0,0.54606]
[1778127652952,62.4,80955.05,0.0,0.99713,0.0,0.54606]
[1778127656182,62.4,80959.95,0.0,0.99714,0.0,0.54419]
[1778127657047,62.4,80959.95,0.0,0.99714,0.0,0.54419]
[1778127657235,62.4,80959.95,0.0,0.99714,0.0,0.54419]
[1778127657320,62.4,80959.13,0.0,0.99714,0.0,0.5445]
[1778127658406,62.4,80959.13,0.0,0.99714,0.0,0.5445]
[1778127658448,62.4,80959.13,0.0,0.99714,0.0,0.5445]
[1778127660210,62.4,80964.52,0.0,0.99715,0.0,0.54245]
[1778127663583,62.4,80966.57,0.0,0.99716,0.0,0.54167]
[1778127663707,62.4,80967.06,0.0,0.99716,0.0,0.54148]
[1778127663877,62.4,80967.06,0.0,0.99716,0.0,0.54148]
[1778127663951,62.4,80967.06,0.0,0.99716,0.0,0.54148]
[1778127664238,62.4,80966.58,0.0,0.99716,0.0,0.54167]
[1778127669273,62.4,80967.74,0.0,0.99716,0.0,0.54123]
[1778127669990,62.4,80967.74,0.0,0.99716,0.0,0.54123]
[1778127670202,62.4,80967.74,0.0,0.99716,0.0,0.54123]
[1778127670586,62.4,80967.74,0.0,0.99716,0.0,0.54123]
[1778127670598,62.4,80968.76,0.0,0.99716,0.0,0.54084]
[1778127670702,62.4,80968.76,0.0,0.99716,0.0,0.54084]
[1778127676322,62.4,80969.83,0.0,0.99717,0.0,0.54043]
[1778127681357,62.4,80969.51,0.0,0.99716,0.0,0.54055]
[1778127685388,62.4,80973.19,0.0,0.99717,0.0,0.53916]
[1778127686374,62.4,80973.19,0.0,0.99717,0.0,0.53916]
[1778127686453,62.4,80973.19,0.0,0.99717,0.0,0.53916]
[1778127686533,62.4,80972.91,0.0,0.99717,0.0,0.53927]
[1778127687560,62.4,80972.91,0.0,0.99717,0.0,0.53927]
[1778127687701,62.4,80972.9,0.0,0.99717,0.0,0.53927]
[1778127693444,62.4,80972.39,0.0,0.99718,0.0,0.53872]
[1778127696167,62.4,80971.71,0.0,0.99717,0.0,0.53898]
[1778127696202,62.4,80971.71,0.0,0.99717,0.0,0.53898]
[1778127696465,62.4,80971.16,0.0,0.99717,0.0,0.53919]
[1778127696945,62.4,80971.16,0.0,0.99717,0.0,0.53919]
[1778127697200,62.4,80971.16,0.0,0.99717,0.0,0.53919]
[1778127702507,62.4,80971.57,0.0,0.99717,0.0,0.53903]
[1778127705528,62.4,80964.61,0.0,0.99716,0.0,0.54167]
[1778127706499,62.4,80964.61,0.0,0.99716,0.0,0.54167]
[1778127706709,62.4,80964.61,0.0,0.99716,0.0,0.54167]
[1778127706535,62.4,80960.38,0.0,0.99715,0.0,0.54328]
[1778127707222,62.4,80960.38,0.0,0.99715,0.0,0.54328]
[1778127707452,62.4,80960.38,0.0,0.99715,0.0,0.54328]
[1778127712577,62.4,80959.06,0.0,0.99715,0.0,0.54378]
[1778127716948,62.4,80959.9,0.0,0.99715,0.0,0.54346]
[1778127717234,62.4,80959.9,0.0,0.99715,0.0,0.54346]
[1778127717612,62.4,80960.24,0.0,0.99715,0.0,0.54333]
[1778127717805,62.4,80960.24,0.0,0.99715,0.0,0.54333]
[1778127717951,62.4,80960.24,0.0,0.99715,0.0,0.54333]
[1778127723654,62.4,80960.96,0.0,0.99715,0.0,0.54306]
[1778127728689,62.4,80958.84,0.0,0.99714,0.0,0.54386]
[1778127730066,62.4,80958.38,0.0,0.99714,0.0,0.54404]
[1778127730202,62.4,80958.38,0.0,0.99714,0.0,0.54404]
[1778127730287,62.4,80958.38,0.0,0.99714,0.0,0.54404]
[1778127730786,62.4,80958.38,0.0,0.99714,0.0,0.54404]
[1778127730951,62.4,80958.38,0.0,0.99714,0.0,0.54404]
[1778127738225,62.4,80955.69,0.0,0.99714,0.0,0.54506]
[1778127738452,62.4,80955.69,0.0,0.99714,0.0,0.54506]
[1778127738553,62.4,80955.68,0.0,0.99714,0.0,0.54507]
[1778127739544,62.4,80955.68,0.0,0.99714,0.0,0.54507]
[1778127739704,62.4,80955.68,0.0,0.99714,0.0,0.54507]
[1778127739768,62.4,80950.97,0.0,0.99713,0.0,0.54687]
[1778127744803,62.4,80948.65,0.0,0.99712,0.0,0.54776]
[1778127748241,62.4,80948.76,0.0,0.99712,0.0,0.54771]
[1778127748451,62.4,80948.76,0.0,0.99712,0.0,0.54771]
[1778127748599,62.4,80948.76,0.0,0.99712,0.0,0.54771]
[1778127748700,62.4,80948.76,0.0,0.99712,0.0,0.54771]
[1778127748635,62.4,80947.65,0.0,0.99712,0.0,0.54814]
[1778127753866,62.4,80947.48,0.0,0.99712,0.0,0.54745]
[1778127756578,62.4,80947.48,0.0,0.99712,0.0,0.54745]
[1778127756702,62.4,80947.48,0.0,0.99712,0.0,0.54745]
[1778127756717,62.4,80947.28,0.0,0.99712,0.0,0.54753]
[1778127756846,62.4,80947.28,0.0,0.99712,0.0,0.54753]
[1778127756949,62.4,80947.28,0.0,0.99712,0.0,0.54753]
[1778127763936,62.4,80943.65,0.0,0.99711,0.0,0.54892]
[1778127765950,62.4,80940.4,0.0,0.99711,0.0,0.55017]
[1778127767482,62.4,80940.4,0.0,0.99711,0.0,0.55017]
[1778127767704,62.4,80940.4,0.0,0.99711,0.0,0.55017]
[1778127767745,62.4,80940.7,0.0,0.99711,0.0,0.55006]
[1778127768170,62.4,80940.7,0.0,0.99711,0.0,0.55006]
[1778127768201,62.4,80940.7,0.0,0.99711,0.0,0.55006]
[1778127772666,62.4,80940.44,0.0,0.99711,0.0,0.55016]
[1778127772701,62.4,80940.44,0.0,0.99711,0.0,0.55016]
[1778127772706,62.4,80938.66,0.0,0.9971,0.0,0.55084]
[1778127773279,62.4,80938.66,0.0,0.9971,0.0,0.55084]
[1778127773453,62.4,80938.66,0.0,0.9971,0.0,0.55084]
[1778127774006,62.4,80933.45,0.0,0.99709,0.0,0.55285]
[1778127781059,62.4,80933.95,0.0,0.99709,0.0,0.55266]
[1778127782702,62.4,80933.95,0.0,0.99709,0.0,0.55266]
[1778127782953,62.4,80933.95,0.0,0.99709,0.0,0.55266]
[1778127783468,62.4,80933.95,0.0,0.99709,0.0,0.55266]
[1778127783705,62.4,80933.95,0.0,0.99709,0.0,0.55266]
[1778127783551,62.4,80933.82,0.0,0.99709,0.0,0.55271]
[1778127789115,62.4,80933.83,0.0,0.99709,0.0,0.55271]
[1778127794150,62.4,80933.79,0.0,0.99709,0.0,0.55272]
[1778127799185,62.4,80917.81,0.0,0.99705,0.0,0.55893]
[1778127800193,62.4,80914.25,0.0,0.99705,0.0,0.56032]
[1778127801574,62.4,80914.25,0.0,0.99705,0.0,0.56032]
[1778127801699,62.4,80914.25,0.0,0.99705,0.0,0.56032]
[1778127801788,62.4,80914.52,0.0,0.99705,0.0,0.56021]
[1778127802242,62.4,80914.52,0.0,0.99705,0.0,0.56021]
[1778127802450,62.4,80914.52,0.0,0.99705,0.0,0.56021]
[1778127802550,62.4,80911.89,0.0,0.99704,0.0,0.56124]
[1778127808248,62.4,80910.09,0.0,0.99704,0.0,0.56195]
[1778127813285,62.4,80911.28,0.0,0.99704,0.0,0.56071]
[1778127818754,62.4,80911.77,0.0,0.99704,0.0,0.56052]
[1778127818949,62.4,80911.26,0.0,0.99704,0.0,0.56072]
[1778127819534,62.4,80911.26,0.0,0.99704,0.0,0.56072]
[1778127819701,62.4,80911.26,0.0,0.99704,0.0,0.56072]
[1778127819704,62.4,80911.26,0.0,0.99704,0.0,0.56072]
[1778127825369,62.4,80909.46,0.0,0.99704,0.0,0.56143]
[1778127827456,62.4,80909.07,0.0,0.99704,0.0,0.56158]
[1778127827702,62.4,80909.07,0.0,0.99704,0.0,0.56158]
[1778127827800,62.4,80908.59,0.0,0.99704,0.0,0.56177]
[1778127828098,62.4,80908.59,0.0,0.99704,0.0,0.56177]
[1778127828206,62.4,80908.59,0.0,0.99704,0.0,0.56177]
[1778127833426,62.4,80909.3,0.0,0.99704,0.0,0.56149]
[1778127833977,62.4,80909.3,0.0,0.99704,0.0,0.56149]
[1778127834201,62.4,80909.3,0.0,0.99704,0.0,0.56149]
[1778127834433,62.4,80910.18,0.0,0.99704,0.0,0.56114]
[1778127835061,62.4,80910.18,0.0,0.99704,0.0,0.56114]
[1778127835201,62.4,80910.18,0.0,0.99704,0.0,0.56114]
[1778127839468,62.4,80913.85,0.0,0.99705,0.0,0.55971]
[1778127840300,62.4,80913.85,0.0,0.99705,0.0,0.55971]
[1778127840449,62.4,80913.85,0.0,0.99705,0.0,0.55971]
[1778127840487,62.4,80913.85,0.0,0.99705,0.0,0.55971]
[1778127840702,62.4,80913.85,0.0,0.99705,0.0,0.55971]
[1778127840800,62.4,80915.05,0.0,0.99705,0.0,0.55924]
[1778127846520,62.4,80918.31,0.0,0.99706,0.0,0.55797]
[1778127846877,62.4,80918.31,0.0,0.99706,0.0,0.55797]
[1778127846951,62.4,80918.31,0.0,0.99706,0.0,0.55797]
[1778127847527,62.4,80920.37,0.0,0.99706,0.0,0.55717]
[1778127848011,62.4,80920.37,0.0,0.99706,0.0,0.55717]
[1778127848203,62.4,80920.37,0.0,0.99706,0.0,0.55717]
[1778127853734,62.4,80920.64,0.0,0.99707,0.0,0.55706]
[1778127853950,62.4,80921.11,0.0,0.99707,0.0,0.55688]
[1778127858606,62.4,80923.64,0.0,0.99707,0.0,0.55589]
[1778127860495,62.4,80924.21,0.0,0.99707,0.0,0.55567]
[1778127860699,62.4,80924.21,0.0,0.99707,0.0,0.55567]
[1778127860735,62.4,80924.69,0.0,0.99707,0.0,0.55549]
[1778127861418,62.4,80924.69,0.0,0.99707,0.0,0.55549]
[1778127861451,62.4,80924.69,0.0,0.99707,0.0,0.55549]
[1778127862634,62.4,80917.52,0.0,0.99706,0.0,0.55828]
[1778127865747,62.4,80915.69,0.0,0.99705,0.0,0.55899]
[1778127865774,62.4,80914.59,0.0,0.99705,0.0,0.55942]
[1778127865948,62.4,80914.59,0.0,0.99705,0.0,0.55942]
[1778127866569,62.4,80914.59,0.0,0.99705,0.0,0.55942]
[1778127866703,62.4,80914.59,0.0,0.99705,0.0,0.55942]
[1778127866772,62.4,80915.33,0.0,0.99705,0.0,0.55913]
[1778127872704,62.4,80914.4,0.0,0.99705,0.0,0.55873]
[1778127876996,62.4,80913.93,0.0,0.99705,0.0,0.55891]
[1778127877204,62.4,80913.93,0.0,0.99705,0.0,0.55891]
[1778127877818,62.4,80913.93,0.0,0.99705,0.0,0.55891]
[1778127877849,62.4,80914.04,0.0,0.99705,0.0,0.55887]
[1778127877952,62.4,80914.04,0.0,0.99705,0.0,0.55887]
[1778127883781,62.4,80915.49,0.0,0.99706,0.0,0.55831]
[1778127890830,62.4,80916.44,0.0,0.99706,0.0,0.55794]
[1778127892062,62.4,80916.93,0.0,0.99706,0.0,0.55774]
[1778127892202,62.4,80916.93,0.0,0.99706,0.0,0.55774]
[1778127892844,62.4,80916.86,0.0,0.99706,0.0,0.55777]
[1778127893242,62.4,80916.86,0.0,0.99706,0.0,0.55777]
[1778127893453,62.4,80916.86,0.0,0.99706,0.0,0.55777]
[1778127895865,62.4,80920.11,0.0,0.99707,0.0,0.55651]
[1778127898032,62.4,80921.82,0.0,0.99707,0.0,0.55584]
[1778127898200,62.4,80921.82,0.0,0.99707,0.0,0.55584]
[1778127898886,62.4,80923.71,0.0,0.99708,0.0,0.55511]
[1778127899145,62.4,80923.71,0.0,0.99708,0.0,0.55511]
[1778127899202,62.4,80923.71,0.0,0.99708,0.0,0.55511]
[1778127903921,62.4,80925.66,0.0,0.99708,0.0,0.55435]
[1778127907713,62.4,80926.9,0.0,0.99708,0.0,0.55387]
[1778127907875,62.4,80928.44,0.0,0.99709,0.0,0.55328]
[1778127907950,62.4,80928.44,0.0,0.99709,0.0,0.55328]
[1778127907995,62.4,80932.32,0.0,0.9971,0.0,0.55178]
[1778127909070,62.4,80932.32,0.0,0.9971,0.0,0.55178]
[1778127909202,62.4,80932.32,0.0,0.9971,0.0,0.55178]
[1778127910973,62.4,80936.27,0.0,0.99711,0.0,0.55025]
[1778127911980,62.4,80939.01,0.0,0.99711,0.0,0.5492]
[1778127913962,62.4,80939.15,0.0,0.99711,0.0,0.54915]
[1778127914204,62.4,80939.15,0.0,0.99711,0.0,0.54915]
[1778127917015,62.4,80941.69,0.0,0.99712,0.0,0.54817]
[1778127918158,62.4,80941.69,0.0,0.99712,0.0,0.54817]
[1778127918202,62.4,80941.69,0.0,0.99712,0.0,0.54817]
[1778127918302,62.4,80942.43,0.0,0.99712,0.0,0.54789]
[1778127924064,62.4,80941.42,0.0,0.99712,0.0,0.54827]
[1778127929099,62.4,80941.32,0.0,0.99712,0.0,0.54831]
[1778127934134,62.4,80941.52,0.0,0.99712,0.0,0.54748]
[1778127937550,62.4,80941.35,0.0,0.99712,0.0,0.54755]
[1778127937697,62.4,80941.35,0.0,0.99712,0.0,0.54755]
[1778127937797,62.4,80941.66,0.0,0.99712,0.0,0.54743]
[1778127938909,62.4,80941.66,0.0,0.99712,0.0,0.54743]
[1778127938953,62.4,80941.54,0.0,0.99712,0.0,0.54748]
[1778127943251,62.4,80941.39,0.0,0.99712,0.0,0.54753]
[1778127943450,62.4,80941.39,0.0,0.99712,0.0,0.54753]
[1778127943506,62.4,80942.45,0.0,0.99712,0.0,0.54713]
[1778127944466,62.4,80942.45,0.0,0.99712,0.0,0.54713]
[1778127944702,62.4,80942.45,0.0,0.99712,0.0,0.54713]
[1778127951564,62.4,80941.66,0.0,0.99712,0.0,0.54743]
[1778127951576,62.4,80946.7,0.0,0.99713,0.0,0.5455]
[1778127952268,62.4,80963.18,0.0,0.99717,0.0,0.53924]
[1778127953207,62.4,80963.18,0.0,0.99717,0.0,0.53924]
[1778127953656,62.4,80963.18,0.0,0.99717,0.0,0.53924]
[1778127953819,62.4,80963.18,0.0,0.99717,0.0,0.53924]
[1778127953881,62.4,80963.53,0.0,0.99717,0.0,0.5391]
[1778127953967,62.4,80963.53,0.0,0.99717,0.0,0.5391]
[1778127954282,62.4,80963.02,0.0,0.99717,0.0,0.5393]
[1778127955153,62.4,80963.02,0.0,0.99717,0.0,0.5393]
[1778127960324,62.4,80962.87,0.0,0.99717,0.0,0.53935]
[1778127961331,62.4,80954.62,0.0,0.99715,0.0,0.54248]
[1778127962338,62.4,80950.45,0.0,0.99714,0.0,0.54407]
[1778127964361,62.4,80941.13,0.0,0.99712,0.0,0.54763]
[1778127965365,62.4,80932.82,0.0,0.9971,0.0,0.55083]
[1778127966371,62.4,80923.26,0.0,0.99708,0.0,0.55452]
[1778127967379,62.4,80918.99,0.0,0.99707,0.0,0.55618]
[1778127968922,62.4,80918.99,0.0,0.99707,0.0,0.55618]
[1778127968952,62.4,80918.99,0.0,0.99707,0.0,0.55618]
[1778127969209,62.4,80918.63,0.0,0.99707,0.0,0.55632]
[1778127969278,62.4,80918.63,0.0,0.99707,0.0,0.55632]
[1778127970630,62.4,80918.63,0.0,0.99707,0.0,0.55632]
[1778127972413,62.4,80921.84,0.0,0.99708,0.0,0.55507]
[1778127973420,62.4,80926.33,0.0,0.99709,0.0,0.55333]
[1778127974427,62.4,80930.11,0.0,0.99709,0.0,0.55187]
[1778127975536,62.4,80930.11,0.0,0.99709,0.0,0.55187]
[1778127975700,62.4,80930.11,0.0,0.99709,0.0,0.55187]
[1778127976441,62.4,80935.42,0.0,0.99711,0.0,0.54983]
[1778127978455,62.4,80939.31,0.0,0.99712,0.0,0.54833]
[1778127979390,62.4,80939.31,0.0,0.99712,0.0,0.54833]
[1778127979451,62.4,80939.31,0.0,0.99712,0.0,0.54833]
[1778127979462,62.4,80939.76,0.0,0.99712,0.0,0.54816]
[1778127982158,62.4,80939.21,0.0,0.99712,0.0,0.54837]
[1778127982202,62.4,80939.21,0.0,0.99712,0.0,0.54837]
[1778127987518,62.4,80941.9,0.0,0.99712,0.0,0.54734]
[1778127989628,62.4,80942.08,0.0,0.99712,0.0,0.54727]
[1778127989709,62.4,80942.08,0.0,0.99712,0.0,0.54727]
[1778127991092,62.4,80941.79,0.0,0.99712,0.0,0.54738]
[1778127991199,62.4,80941.79,0.0,0.99712,0.0,0.54738]
[1778127991546,62.4,80941.86,0.0,0.99713,0.0,0.5466]
[1778127997588,62.4,80941.54,0.0,0.99712,0.0,0.54673]
[1778128002623,62.4,80941.48,0.0,0.99712,0.0,0.54675]
[1778128008665,62.4,80942.01,0.0,0.99713,0.0,0.54655]
[1778128014707,62.4,80937.15,0.0,0.99711,0.0,0.54841]
[1778128015714,62.4,80929.28,0.0,0.9971,0.0,0.55144]
[1778128016415,62.4,80929.28,0.0,0.9971,0.0,0.55144]
[1778128016451,62.4,80929.28,0.0,0.9971,0.0,0.55144]
[1778128021757,62.4,80930.23,0.0,0.9971,0.0,0.55107]
[1778128023025,62.4,80930.23,0.0,0.9971,0.0,0.55107]
[1778128023049,62.4,80929.84,0.0,0.9971,0.0,0.55122]
[1778128023200,62.4,80929.84,0.0,0.9971,0.0,0.55122]
[1778128023853,62.4,80929.84,0.0,0.9971,0.0,0.55122]
[1778128023950,62.4,80929.84,0.0,0.9971,0.0,0.55122]
[1778128026792,62.4,80925.74,0.0,0.99709,0.0,0.55281]
[1778128027799,62.4,80921.83,0.0,0.99708,0.0,0.55432]
[1778128028309,62.4,80921.83,0.0,0.99708,0.0,0.55432]
[1778128028448,62.4,80921.83,0.0,0.99708,0.0,0.55432]
[1778128030207,62.4,80922.01,0.0,0.99708,0.0,0.55425]
[1778128030450,62.4,80922.01,0.0,0.99708,0.0,0.55425]
[1778128030824,62.4,80921.33,0.0,0.99708,0.0,0.55451]
[1778128032838,62.4,80917.39,0.0,0.99707,0.0,0.55604]
[1778128033078,62.4,80917.39,0.0,0.99707,0.0,0.55604]
[1778128033204,62.4,80917.39,0.0,0.99707,0.0,0.55604]
[1778128036919,62.4,80918.66,0.0,0.99707,0.0,0.55555]
[1778128036952,62.4,80918.66,0.0,0.99707,0.0,0.55555]
[1778128037020,62.4,80917.69,0.0,0.99707,0.0,0.55593]
[1778128038880,62.4,80921.21,0.0,0.99708,0.0,0.55456]
[1778128039430,62.4,80921.21,0.0,0.99708,0.0,0.55456]
[1778128039450,62.4,80921.21,0.0,0.99708,0.0,0.55456]
[1778128042908,62.4,80927.64,0.0,0.99709,0.0,0.55207]
[1778128048951,62.4,80927.74,0.0,0.99709,0.0,0.55203]
[1778128053986,62.4,80920.39,0.0,0.99708,0.0,0.55412]
[1778128054810,62.4,80920.39,0.0,0.99708,0.0,0.55412]
[1778128054949,62.4,80920.39,0.0,0.99708,0.0,0.55412]
[1778128054995,62.4,80916.99,0.0,0.99707,0.0,0.55544]
[1778128056481,62.4,80915.41,0.0,0.99707,0.0,0.55605]
[1778128056702,62.4,80915.41,0.0,0.99707,0.0,0.55605]
[1778128057008,62.4,80915.77,0.0,0.99707,0.0,0.55591]
[1778128062043,62.4,80915.03,0.0,0.99707,0.0,0.5562]
[1778128064877,62.4,80914.6,0.0,0.99707,0.0,0.55637]
[1778128064950,62.4,80914.6,0.0,0.99707,0.0,0.55637]
[1778128070099,62.4,80915.18,0.0,0.99707,0.0,0.55614]
[1778128076141,62.4,80914.69,0.0,0.99707,0.0,0.55633]
[1778128077230,62.4,80914.69,0.0,0.99707,0.0,0.55633]
[1778128077450,62.4,80914.69,0.0,0.99707,0.0,0.55633]
[1778128079048,62.4,80914.7,0.0,0.99707,0.0,0.55633]
[1778128079086,62.4,80914.2,0.0,0.99707,0.0,0.55652]
[1778128079206,62.4,80914.2,0.0,0.99707,0.0,0.55652]
[1778128083129,62.4,80913.73,0.0,0.99706,0.0,0.55671]
[1778128083201,62.4,80913.73,0.0,0.99706,0.0,0.55671]
[1778128086755,62.4,80911.46,0.0,0.99706,0.0,0.55759]
[1778128086948,62.4,80911.46,0.0,0.99706,0.0,0.55759]
[1778128087049,62.4,80910.15,0.0,0.99706,0.0,0.5581]
[1778128090747,62.4,80910.04,0.0,0.99706,0.0,0.55814]
[1778128090949,62.4,80910.04,0.0,0.99706,0.0,0.55814]
[1778128096281,62.4,80910.9,0.0,0.99706,0.0,0.55781]
[1778128101316,62.4,80911.24,0.0,0.99706,0.0,0.55768]
[1778128106351,62.4,80910.69,0.0,0.99706,0.0,0.55789]
[1778128108170,62.4,80910.69,0.0,0.99706,0.0,0.55789]
[1778128108198,62.4,80910.69,0.0,0.99706,0.0,0.55789]
[1778128110388,62.4,80911.73,0.0,0.99706,0.0,0.55748]
[1778128110453,62.4,80911.73,0.0,0.99706,0.0,0.55748]
[1778128110551,62.4,80911.41,0.0,0.99706,0.0,0.55761]
[1778128120449,62.4,80911.72,0.0,0.99706,0.0,0.55673]
[1778128126491,62.4,80912.06,0.0,0.99707,0.0,0.55659]
[1778128136561,62.4,80912.07,0.0,0.99707,0.0,0.55659]
[1778128144082,62.4,80911.88,0.0,0.99706,0.0,0.55666]
[1778128144203,62.4,80911.88,0.0,0.99706,0.0,0.55666]
[1778128150841,62.4,80913.1,0.0,0.99707,0.0,0.55619]
[1778128150951,62.4,80913.1,0.0,0.99707,0.0,0.55619]
[1778128153297,62.4,80915.46,0.0,0.99707,0.0,0.55527]
[1778128153451,62.4,80915.46,0.0,0.99707,0.0,0.55527]
[1778128153680,62.4,80915.51,0.0,0.99707,0.0,0.55525]
[1778128154278,62.4,80915.51,0.0,0.99707,0.0,0.55525]
[1778128154448,62.4,80915.51,0.0,0.99707,0.0,0.55525]
[1778128154687,62.4,80922.12,0.0,0.99709,0.0,0.55269]
[1778128159722,62.4,80922.37,0.0,0.99709,0.0,0.55259]
[1778128161631,62.4,80922.3,0.0,0.99709,0.0,0.55262]
[1778128161697,62.4,80922.3,0.0,0.99709,0.0,0.55262]
[1778128164070,62.4,80922.32,0.0,0.99709,0.0,0.55261]
[1778128164205,62.4,80922.32,0.0,0.99709,0.0,0.55261]
[1778128164163,62.4,80922.32,0.0,0.99709,0.0,0.55261]
[1778128170799,62.4,80914.05,0.0,0.99707,0.0,0.55582]
[1778128171806,62.4,80909.16,0.0,0.99706,0.0,0.55696]
[1778128178855,62.4,80908.88,0.0,0.99706,0.0,0.55707]
[1778128183890,62.4,80908.77,0.0,0.99706,0.0,0.55711]
[1778128194967,62.4,80908.41,0.0,0.99706,0.0,0.55725]
[1778128195974,62.4,80926.17,0.0,0.9971,0.0,0.55037]
[1778128196981,62.4,80933.55,0.0,0.99712,0.0,0.54753]
[1778128201009,62.4,80929.53,0.0,0.99711,0.0,0.54908]
[1778128203023,62.4,80924.51,0.0,0.9971,0.0,0.55101]
[1778128207051,62.4,80928.21,0.0,0.99711,0.0,0.54959]
[1778128211079,62.4,80920.81,0.0,0.99709,0.0,0.55244]
[1778128213093,62.4,80915.09,0.0,0.99708,0.0,0.55466]
[1778128214100,62.4,80911.57,0.0,0.99707,0.0,0.55602]
[1778128219135,62.4,80912.77,0.0,0.99707,0.0,0.55556]
[1778128228198,62.4,80912.4,0.0,0.99707,0.0,0.5557]
[1778128233233,62.4,80912.51,0.0,0.99707,0.0,0.5549]
[1778128238268,62.4,80909.76,0.0,0.99707,0.0,0.55597]
[1778128243303,62.4,80911.74,0.0,0.99707,0.0,0.5552]
[1778128246327,62.4,80922.04,0.0,0.9971,0.0,0.55121]
[1778128247331,62.4,80928.98,0.0,0.99711,0.0,0.54854]
[1778128248338,62.4,80930.1,0.0,0.99711,0.0,0.54811]
[1778128253668,62.4,80930.3,0.0,0.99711,0.0,0.54803]
[1778128260422,62.4,80927.75,0.0,0.99711,0.0,0.54901]
[1778128266464,62.4,80929.42,0.0,0.99711,0.0,0.54837]
[1778128269486,62.4,80932.51,0.0,0.99712,0.0,0.54718]
[1778128274521,62.4,80932.87,0.0,0.99712,0.0,0.54704]
[1778128276286,62.4,80932.87,0.0,0.99712,0.0,0.54704]
[1778128277542,62.4,80929.28,0.0,0.99711,0.0,0.54842]
[1778128280277,62.4,80927.01,0.0,0.99711,0.0,0.54929]
[1778128286453,62.4,80926.08,0.0,0.99711,0.0,0.54965]
[1778128292648,62.4,80926.04,0.0,0.99711,0.0,0.54891]
[1778128298690,62.4,80928.23,0.0,0.99711,0.0,0.54807]
[1778128301396,62.4,80929.62,0.0,0.99712,0.0,0.54754]
[1778128301450,62.4,80929.62,0.0,0.99712,0.0,0.54754]
[1778128301711,62.4,80929.59,0.0,0.99712,0.0,0.54755]
[1778128308760,62.4,80931.27,0.0,0.99712,0.0,0.5469]
[1778128314803,62.4,80933.73,0.0,0.99713,0.0,0.54596]
[1778128321857,62.4,80935.25,0.0,0.99713,0.0,0.54538]
[1778128322863,62.4,80939.15,0.0,0.99714,0.0,0.54389]
[1778128325884,62.4,80943.16,0.0,0.99715,0.0,0.54236]
[1778128328905,62.4,80946.57,0.0,0.99716,0.0,0.54107]
[1778128332933,62.4,80952.37,0.0,0.99717,0.0,0.53887]
[1778128338167,62.4,80953.65,0.0,0.99717,0.0,0.53838]
[1778128338452,62.4,80954.77,0.0,0.99717,0.0,0.53796]
[1778128338975,62.4,80957.99,0.0,0.99718,0.0,0.53674]
[1778128340989,62.4,80967.26,0.0,0.9972,0.0,0.53326]
[1778128341992,62.4,80967.26,0.0,0.9972,0.0,0.53326]
[1778128342202,62.4,80967.26,0.0,0.9972,0.0,0.53326]
[1778128342255,62.4,80968.46,0.0,0.9972,0.0,0.53281]
[1778128347032,62.4,80971.79,0.0,0.99721,0.0,0.53156]
[1778128349046,62.4,80975.49,0.0,0.99722,0.0,0.53018]
[1778128355088,62.4,80976.47,0.0,0.99723,0.0,0.52908]
[1778128361131,62.4,80977.13,0.0,0.99723,0.0,0.52884]
[1778128366166,62.4,80976.21,0.0,0.99723,0.0,0.52918]
[1778128371201,62.4,80976.14,0.0,0.99723,0.0,0.5292]
[1778128377243,62.4,80976.74,0.0,0.99723,0.0,0.52898]
[1778128382280,62.4,80976.35,0.0,0.99723,0.0,0.52913]
[1778128390340,62.4,80976.69,0.0,0.99723,0.0,0.529]
[1778128395374,62.4,80978.71,0.0,0.99723,0.0,0.52825]
[1778128400409,62.4,80978.21,0.0,0.99723,0.0,0.52843]
[1778128405444,62.4,80978.27,0.0,0.99723,0.0,0.52841]
[1778128410479,62.4,80974.45,0.0,0.99722,0.0,0.52983]
[1778128415514,62.4,80975.14,0.0,0.99723,0.0,0.52884]
[1778128420549,62.4,80976.26,0.0,0.99723,0.0,0.52843]
[1778128425584,62.4,80975.44,0.0,0.99723,0.0,0.52873]
[1778128430619,62.4,80976.5,0.0,0.99723,0.0,0.52834]
[1778128436661,62.4,80976.94,0.0,0.99723,0.0,0.52817]
[1778128441696,62.4,80976.56,0.0,0.99723,0.0,0.52831]
[1778128448755,62.4,80960.47,0.0,0.99719,0.0,0.53433]
[1778128449762,62.4,80956.21,0.0,0.99718,0.0,0.53593]
[1778128451776,62.4,80943.76,0.0,0.99716,0.0,0.54064]
[1778128453115,62.4,80943.36,0.0,0.99716,0.0,0.54079]
[1778128458825,62.4,80938.84,0.0,0.99715,0.0,0.54251]
[1778128460221,62.4,80938.84,0.0,0.99715,0.0,0.54251]
[1778128460454,62.4,80938.84,0.0,0.99715,0.0,0.54251]
[1778128460533,62.4,80939.44,0.0,0.99715,0.0,0.54228]
[1778128464871,62.4,80938.11,0.0,0.99714,0.0,0.54279]
[1778128466881,62.4,80926.22,0.0,0.99712,0.0,0.54734]
[1778128468456,62.4,80926.22,0.0,0.99712,0.0,0.54734]
[1778128468557,62.4,80926.19,0.0,0.99712,0.0,0.54735]
[1778128468762,62.4,80926.19,0.0,0.99712,0.0,0.54735]
[1778128468950,62.4,80926.19,0.0,0.99712,0.0,0.54735]
[1778128469049,62.4,80925.94,0.0,0.99712,0.0,0.54744]
[1778128475944,62.4,80924.53,0.0,0.99712,0.0,0.54723]
[1778128480979,62.4,80922.45,0.0,0.99711,0.0,0.54803]
[1778128481202,62.4,80922.45,0.0,0.99711,0.0,0.54803]
[1778128486865,62.4,80921.65,0.0,0.99711,0.0,0.54834]
[1778128486955,62.4,80921.65,0.0,0.99711,0.0,0.54834]
[1778128487021,62.4,80921.78,0.0,0.99711,0.0,0.54829]
[1778128487748,62.4,80921.78,0.0,0.99711,0.0,0.54829]
[1778128487951,62.4,80921.78,0.0,0.99711,0.0,0.54829]
[1778128493063,62.4,80921.89,0.0,0.99711,0.0,0.54825]
[1778128495077,62.4,80918.43,0.0,0.9971,0.0,0.54958]
[1778128496397,62.4,80918.43,0.0,0.9971,0.0,0.54958]
[1778128496451,62.4,80918.43,0.0,0.9971,0.0,0.54958]
[1778128496550,62.4,80918.36,0.0,0.9971,0.0,0.5496]
[1778128497203,62.4,80918.36,0.0,0.9971,0.0,0.5496]
[1778128497449,62.4,80918.36,0.0,0.9971,0.0,0.5496]
[1778128497550,62.4,80915.45,0.0,0.9971,0.0,0.55073]
[1778128501119,62.4,80911.25,0.0,0.99709,0.0,0.55235]
[1778128503166,62.4,80911.38,0.0,0.99709,0.0,0.5523]
[1778128503200,62.4,80911.38,0.0,0.99709,0.0,0.5523]
[1778128503267,62.4,80912.98,0.0,0.99709,0.0,0.55168]
[1778128504003,62.4,80912.98,0.0,0.99709,0.0,0.55168]
[1778128504199,62.4,80912.98,0.0,0.99709,0.0,0.55168]
[1778128507161,62.4,80916.49,0.0,0.9971,0.0,0.55032]
[1778128508168,62.4,80920.28,0.0,0.99711,0.0,0.54886]
[1778128510182,62.4,80908.0,0.0,0.99708,0.0,0.55361]
[1778128511189,62.4,80897.38,0.0,0.99705,0.0,0.55774]
[1778128512196,62.4,80894.87,0.0,0.99705,0.0,0.55872]
[1778128512656,62.4,80894.87,0.0,0.99705,0.0,0.55872]
[1778128512702,62.4,80894.87,0.0,0.99705,0.0,0.55872]
[1778128513249,62.4,80894.87,0.0,0.99705,0.0,0.55872]
[1778128513451,62.4,80894.87,0.0,0.99705,0.0,0.55872]
[1778128513482,62.4,80895.24,0.0,0.99705,0.0,0.55857]
[1778128517232,62.4,80898.91,0.0,0.99706,0.0,0.55714]
[1778128521260,62.4,80902.21,0.0,0.99707,0.0,0.55586]
[1778128522322,62.4,80902.21,0.0,0.99707,0.0,0.55586]
[1778128522450,62.4,80902.21,0.0,0.99707,0.0,0.55586]
[1778128522545,62.4,80902.88,0.0,0.99707,0.0,0.5556]
[1778128522763,62.4,80902.88,0.0,0.99707,0.0,0.5556]
[1778128522956,62.4,80902.88,0.0,0.99707,0.0,0.5556]
[1778128528309,62.4,80904.75,0.0,0.99707,0.0,0.55487]
[1778128529316,62.4,80901.39,0.0,0.99706,0.0,0.55618]
[1778128530713,62.4,80899.58,0.0,0.99706,0.0,0.55688]
[1778128530955,62.4,80899.58,0.0,0.99706,0.0,0.55688]
[1778128531457,62.4,80899.58,0.0,0.99706,0.0,0.55688]
[1778128531550,62.4,80899.71,0.0,0.99706,0.0,0.55607]
[1778128531705,62.4,80899.71,0.0,0.99706,0.0,0.55607]
[1778128537374,62.4,80899.12,0.0,0.99706,0.0,0.5563]
[1778128542409,62.4,80898.92,0.0,0.99706,0.0,0.55637]
[1778128543836,62.4,80898.13,0.0,0.99706,0.0,0.55668]
[1778128543954,62.4,80898.13,0.0,0.99706,0.0,0.55668]
[1778128544612,62.4,80898.13,0.0,0.99706,0.0,0.55668]
[1778128544423,62.4,80897.16,0.0,0.99706,0.0,0.55706]
[1778128544702,62.4,80897.16,0.0,0.99706,0.0,0.55706]
[1778128550465,62.4,80897.96,0.0,0.99706,0.0,0.55675]
[1778128555500,62.4,80898.3,0.0,0.99706,0.0,0.55662]
[1778128557515,62.4,80906.23,0.0,0.99708,0.0,0.55353]
[1778128558465,62.4,80906.23,0.0,0.99708,0.0,0.55353]
[1778128558522,62.4,80908.33,0.0,0.99708,0.0,0.55272]
[1778128558706,62.4,80908.33,0.0,0.99708,0.0,0.55272]
[1778128559122,62.4,80908.33,0.0,0.99708,0.0,0.55272]
[1778128559203,62.4,80908.33,0.0,0.99708,0.0,0.55272]
[1778128564340,62.4,80910.13,0.0,0.99709,0.0,0.55202]
[1778128564451,62.4,80910.13,0.0,0.99709,0.0,0.55202]
[1778128564564,62.4,80909.4,0.0,0.99709,0.0,0.55231]
[1778128565125,62.4,80909.4,0.0,0.99709,0.0,0.55231]
[1778128565200,62.4,80909.4,0.0,0.99709,0.0,0.55231]
[1778128570606,62.4,80909.71,0.0,0.99709,0.0,0.55219]
[1778128570938,62.4,80909.71,0.0,0.99709,0.0,0.55219]
[1778128570951,62.4,80909.71,0.0,0.99709,0.0,0.55219]
[1778128571572,62.4,80909.71,0.0,0.99709,0.0,0.55219]
[1778128571613,62.4,80910.46,0.0,0.99709,0.0,0.5519]
[1778128571703,62.4,80910.46,0.0,0.99709,0.0,0.5519]
[1778128577655,62.4,80912.7,0.0,0.99709,0.0,0.55103]
[1778128577693,62.4,80912.7,0.0,0.99709,0.0,0.55103]
[1778128577702,62.4,80912.7,0.0,0.99709,0.0,0.55103]
[1778128578537,62.4,80912.7,0.0,0.99709,0.0,0.55103]
[1778128578663,62.4,80914.74,0.0,0.9971,0.0,0.55024]
[1778128578705,62.4,80914.74,0.0,0.9971,0.0,0.55024]
[1778128584665,62.4,80915.13,0.0,0.9971,0.0,0.55009]
[1778128584702,62.4,80916.13,0.0,0.9971,0.0,0.54971]
[1778128585306,62.4,80916.13,0.0,0.9971,0.0,0.54971]
[1778128585454,62.4,80916.13,0.0,0.9971,0.0,0.54971]
[1778128585527,62.4,80915.36,0.0,0.9971,0.0,0.55]
[1778128591245,62.4,80914.8,0.0,0.9971,0.0,0.55022]
[1778128591450,62.4,80914.8,0.0,0.9971,0.0,0.55022]
[1778128591506,62.4,80914.8,0.0,0.9971,0.0,0.55022]
[1778128591587,62.4,80914.54,0.0,0.9971,0.0,0.54956]
[1778128591704,62.4,80914.54,0.0,0.9971,0.0,0.54956]
[1778128597796,62.4,80916.48,0.0,0.99711,0.0,0.54882]
[1778128599387,62.4,80916.48,0.0,0.99711,0.0,0.54882]
[1778128599450,62.4,80916.48,0.0,0.99711,0.0,0.54882]
[1778128599538,62.4,80918.12,0.0,0.99711,0.0,0.54819]
[1778128600089,62.4,80918.12,0.0,0.99711,0.0,0.54819]
[1778128600203,62.4,80918.12,0.0,0.99711,0.0,0.54819]
[1778128606631,62.4,80917.6,0.0,0.99711,0.0,0.54839]
[1778128606699,62.4,80917.6,0.0,0.99711,0.0,0.54839]
[1778128606677,62.4,80918.3,0.0,0.99711,0.0,0.54812]
[1778128607510,62.4,80918.3,0.0,0.99711,0.0,0.54812]
[1778128607525,62.4,80918.42,0.0,0.99711,0.0,0.54807]
[1778128609881,62.4,80924.43,0.0,0.99712,0.0,0.54576]
[1778128612901,62.4,80927.95,0.0,0.99713,0.0,0.54442]
[1778128613758,62.4,80927.95,0.0,0.99713,0.0,0.54442]
[1778128613953,62.4,80927.95,0.0,0.99713,0.0,0.54442]
[1778128614508,62.4,80927.95,0.0,0.99713,0.0,0.54442]
[1778128614699,62.4,80927.95,0.0,0.99713,0.0,0.54442]
[1778128614557,62.4,80929.7,0.0,0.99714,0.0,0.54375]
[1778128614915,62.4,80930.01,0.0,0.99714,0.0,0.54363]
[1778128620594,62.4,80929.92,0.0,0.99714,0.0,0.54367]
[1778128620702,62.4,80929.92,0.0,0.99714,0.0,0.54367]
[1778128625992,62.4,80930.78,0.0,0.99714,0.0,0.54334]
[1778128627775,62.4,80931.17,0.0,0.99714,0.0,0.54319]
[1778128627950,62.4,80931.17,0.0,0.99714,0.0,0.54319]
[1778128627969,62.4,80931.17,0.0,0.99714,0.0,0.54319]
[1778128628204,62.4,80931.17,0.0,0.99714,0.0,0.54319]
[1778128628302,62.4,80931.22,0.0,0.99714,0.0,0.54317]
[1778128632034,62.4,80926.4,0.0,0.99713,0.0,0.54501]
[1778128633148,62.4,80926.4,0.0,0.99713,0.0,0.54501]
[1778128633201,62.4,80926.4,0.0,0.99713,0.0,0.54501]
[1778128633249,62.4,80924.94,0.0,0.99713,0.0,0.54557]
[1778128633958,62.4,80924.94,0.0,0.99713,0.0,0.54557]
[1778128634203,62.4,80924.94,0.0,0.99713,0.0,0.54557]
[1778128639266,62.4,80924.56,0.0,0.99712,0.0,0.54571]
[1778128639455,62.4,80924.56,0.0,0.99712,0.0,0.54571]
[1778128642830,62.4,80924.67,0.0,0.99713,0.0,0.54567]
[1778128642949,62.4,80924.67,0.0,0.99713,0.0,0.54567]
[1778128643111,62.4,80924.2,0.0,0.99712,0.0,0.54585]
[1778128646132,62.4,80917.78,0.0,0.99711,0.0,0.54832]
[1778128647204,62.4,80917.78,0.0,0.99711,0.0,0.54832]
[1778128647451,62.4,80917.78,0.0,0.99711,0.0,0.54832]
[1778128652174,62.4,80914.08,0.0,0.9971,0.0,0.54899]
[1778128652773,62.4,80914.08,0.0,0.9971,0.0,0.54899]
[1778128652953,62.4,80914.08,0.0,0.9971,0.0,0.54899]
[1778128656202,62.4,80918.83,0.0,0.99712,0.0,0.54716]
[1778128657119,62.4,80918.83,0.0,0.99712,0.0,0.54716]
[1778128657200,62.4,80918.83,0.0,0.99712,0.0,0.54716]
[1778128657209,62.4,80921.93,0.0,0.99712,0.0,0.54597]
[1778128658201,62.4,80921.93,0.0,0.99712,0.0,0.54597]
[1778128658456,62.4,80921.93,0.0,0.99712,0.0,0.54597]
[1778128663683,62.4,80923.82,0.0,0.99713,0.0,0.54525]
[1778128663704,62.4,80923.82,0.0,0.99713,0.0,0.54525]
[1778128673372,62.4,80924.14,0.0,0.99713,0.0,0.54512]
[1778128673452,62.4,80924.14,0.0,0.99713,0.0,0.54512]
[1778128673468,62.4,80923.22,0.0,0.99713,0.0,0.54548]
[1778128674417,62.4,80923.22,0.0,0.99713,0.0,0.54548]
[1778128674456,62.4,80923.22,0.0,0.99713,0.0,0.54548]
[1778128680370,62.4,80923.87,0.0,0.99713,0.0,0.54523]
[1778128683591,62.4,80923.87,0.0,0.99713,0.0,0.54523]
[1778128683705,62.4,80923.87,0.0,0.99713,0.0,0.54523]
[1778128683750,62.4,80919.35,0.0,0.99712,0.0,0.54696]
[1778128684569,62.4,80919.35,0.0,0.99712,0.0,0.54696]
[1778128684705,62.4,80919.35,0.0,0.99712,0.0,0.54696]
[1778128684773,62.4,80916.62,0.0,0.99711,0.0,0.54801]
[1778128690443,62.4,80916.11,0.0,0.99711,0.0,0.5482]
[1778128693101,62.4,80917.08,0.0,0.99711,0.0,0.54783]
[1778128693199,62.4,80917.08,0.0,0.99711,0.0,0.54783]
[1778128693464,62.4,80919.53,0.0,0.99712,0.0,0.54689]
[1778128694050,62.4,80919.53,0.0,0.99712,0.0,0.54689]
[1778128694209,62.4,80919.53,0.0,0.99712,0.0,0.54689]
[1778128699506,62.4,80919.79,0.0,0.99712,0.0,0.54679]
[1778128701829,62.4,80919.76,0.0,0.99712,0.0,0.5468]
[1778128701952,62.4,80919.76,0.0,0.99712,0.0,0.5468]
[1778128702527,62.4,80920.04,0.0,0.99712,0.0,0.54669]
[1778128702907,62.4,80920.04,0.0,0.99712,0.0,0.54669]
[1778128702952,62.4,80920.04,0.0,0.99712,0.0,0.54669]
[1778128708569,62.4,80920.35,0.0,0.99712,0.0,0.54658]
[1778128713604,62.4,80920.48,0.0,0.99712,0.0,0.54577]
[1778128715208,62.4,80920.48,0.0,0.99712,0.0,0.54577]
[1778128715450,62.4,80920.48,0.0,0.99712,0.0,0.54577]
[1778128715618,62.4,80920.29,0.0,0.99712,0.0,0.54585]
[1778128716014,62.4,80920.29,0.0,0.99712,0.0,0.54585]
[1778128716203,62.4,80920.29,0.0,0.99712,0.0,0.54585]
[1778128721660,62.4,80919.86,0.0,0.99712,0.0,0.54601]
[1778128726695,62.4,80919.89,0.0,0.99712,0.0,0.546]
[1778128730172,62.4,80919.98,0.0,0.99712,0.0,0.54597]
[1778128730203,62.4,80919.98,0.0,0.99712,0.0,0.54597]
[1778128730723,62.4,80916.22,0.0,0.99711,0.0,0.54741]
[1778128731475,62.4,80916.22,0.0,0.99711,0.0,0.54741]
[1778128731703,62.4,80916.22,0.0,0.99711,0.0,0.54741]
[1778128732737,62.4,80910.79,0.0,0.9971,0.0,0.5495]
[1778128733228,62.4,80910.79,0.0,0.9971,0.0,0.5495]
[1778128733449,62.4,80910.79,0.0,0.9971,0.0,0.5495]
[1778128733744,62.4,80911.34,0.0,0.9971,0.0,0.54929]
[1778128738779,62.4,80910.81,0.0,0.9971,0.0,0.54949]
[1778128741710,62.4,80911.14,0.0,0.9971,0.0,0.54936]
[1778128741951,62.4,80911.36,0.0,0.9971,0.0,0.54928]
[1778128743814,62.4,80916.23,0.0,0.99711,0.0,0.5474]
[1778128748849,62.4,80915.1,0.0,0.99711,0.0,0.54784]
[1778128750732,62.4,80915.1,0.0,0.99711,0.0,0.54784]
[1778128750828,62.4,80911.63,0.0,0.9971,0.0,0.54917]
[1778128750952,62.4,80911.63,0.0,0.9971,0.0,0.54917]
[1778128753884,62.4,80909.99,0.0,0.9971,0.0,0.54981]
[1778128757414,62.4,80909.76,0.0,0.9971,0.0,0.54989]
[1778128757458,62.4,80909.76,0.0,0.9971,0.0,0.54989]
[1778128758453,62.4,80908.85,0.0,0.9971,0.0,0.55025]
[1778128758551,62.4,80908.95,0.0,0.9971,0.0,0.55021]
[1778128762948,62.4,80905.75,0.0,0.99709,0.0,0.55144]
[1778128764696,62.4,80905.75,0.0,0.99709,0.0,0.55144]
[1778128764951,62.4,80905.48,0.0,0.99709,0.0,0.55155]
[1778128766976,62.4,80901.68,0.0,0.99708,0.0,0.55302]
[1778128772012,62.4,80900.98,0.0,0.99708,0.0,0.55253]
[1778128773247,62.4,80900.98,0.0,0.99708,0.0,0.55253]
[1778128773452,62.4,80900.98,0.0,0.99708,0.0,0.55253]
[1778128773808,62.4,80900.98,0.0,0.99708,0.0,0.55253]
[1778128773953,62.4,80900.98,0.0,0.99708,0.0,0.55253]
[1778128774026,62.4,80901.23,0.0,0.99708,0.0,0.55243]
[1778128775033,62.4,80896.74,0.0,0.99707,0.0,0.55417]
[1778128780068,62.4,80896.46,0.0,0.99707,0.0,0.55428]
[1778128781168,62.4,80896.46,0.0,0.99707,0.0,0.55428]
[1778128781204,62.4,80896.46,0.0,0.99707,0.0,0.55428]
[1778128785413,62.4,80893.44,0.0,0.99707,0.0,0.55546]
[1778128785452,62.4,80893.44,0.0,0.99707,0.0,0.55546]
[1778128785514,62.4,80889.01,0.0,0.99705,0.0,0.55718]
[1778128786630,62.4,80889.01,0.0,0.99705,0.0,0.55718]
[1778128786703,62.4,80889.01,0.0,0.99705,0.0,0.55718]
[1778128789131,62.4,80884.87,0.0,0.99705,0.0,0.5588]
[1778128793687,62.4,80885.22,0.0,0.99705,0.0,0.55866]
[1778128793706,62.4,80885.22,0.0,0.99705,0.0,0.55866]
[1778128794664,62.4,80884.82,0.0,0.99705,0.0,0.55882]
[1778128794700,62.4,80884.82,0.0,0.99705,0.0,0.55882]
[1778128794765,62.4,80884.82,0.0,0.99705,0.0,0.55882]
[1778128800194,62.4,80886.69,0.0,0.99705,0.0,0.55809]
[1778128800451,62.4,80886.69,0.0,0.99705,0.0,0.55809]
[1778128802222,62.4,80892.24,0.0,0.99706,0.0,0.55592]
[1778128803447,62.4,80892.24,0.0,0.99706,0.0,0.55592]
[1778128803699,62.4,80892.24,0.0,0.99706,0.0,0.55592]
[1778128803799,62.4,80895.0,0.0,0.99707,0.0,0.55485]
[1778128805653,62.4,80895.5,0.0,0.99707,0.0,0.55466]
[1778128805699,62.4,80895.5,0.0,0.99707,0.0,0.55466]
[1778128807258,62.4,80889.34,0.0,0.99706,0.0,0.55705]
[1778128809272,62.4,80885.39,0.0,0.99705,0.0,0.5586]
[1778128814077,62.4,80885.53,0.0,0.99705,0.0,0.55854]
[1778128814127,62.4,80885.53,0.0,0.99705,0.0,0.55854]
[1778128815352,62.4,80885.67,0.0,0.99705,0.0,0.55849]
[1778128815464,62.4,80885.67,0.0,0.99705,0.0,0.55849]
[1778128815565,62.4,80885.67,0.0,0.99705,0.0,0.55849]
[1778128818335,62.4,80880.08,0.0,0.99703,0.0,0.56068]
[1778128819342,62.4,80866.69,0.0,0.997,0.0,0.56595]
[1778128819987,62.4,80866.69,0.0,0.997,0.0,0.56595]
[1778128820349,62.4,80863.79,0.0,0.997,0.0,0.5671]
[1778128822456,62.4,80864.74,0.0,0.997,0.0,0.56673]
[1778128828044,62.4,80865.88,0.0,0.997,0.0,0.56627]
[1778128828204,62.4,80865.88,0.0,0.997,0.0,0.56627]
[1778128828405,62.4,80865.47,0.0,0.997,0.0,0.56644]
[1778128831801,62.4,80865.16,0.0,0.997,0.0,0.56656]
[1778128831953,62.4,80865.66,0.0,0.997,0.0,0.56559]
[1778128837014,62.4,80867.38,0.0,0.99701,0.0,0.56491]
[1778128837202,62.4,80867.38,0.0,0.99701,0.0,0.56491]
[1778128837468,62.4,80867.32,0.0,0.99701,0.0,0.56493]
[1778128842503,62.4,80867.17,0.0,0.99701,0.0,0.56499]
[1778128851567,62.4,80867.19,0.0,0.99701,0.0,0.56498]
[1778128853380,62.4,80867.6,0.0,0.99701,0.0,0.56482]
[1778128853449,62.4,80867.6,0.0,0.99701,0.0,0.56482]
[1778128860630,62.4,80867.64,0.0,0.99701,0.0,0.56481]
[1778128868686,62.4,80867.96,0.0,0.99701,0.0,0.56468]
[1778128874424,62.4,80868.03,0.0,0.99701,0.0,0.56465]
[1778128874449,62.4,80868.03,0.0,0.99701,0.0,0.56465]
[1778128876580,62.4,80869.17,0.0,0.99701,0.0,0.5642]
[1778128876706,62.4,80869.17,0.0,0.99701,0.0,0.5642]
[1778128876742,62.4,80869.26,0.0,0.99701,0.0,0.56417]
[1778128881777,62.4,80869.83,0.0,0.99701,0.0,0.56394]
[1778128886813,62.4,80871.24,0.0,0.99702,0.0,0.56338]
[1778128889874,62.4,80871.24,0.0,0.99702,0.0,0.56338]
[1778128889948,62.4,80871.24,0.0,0.99702,0.0,0.56338]
[1778128891848,62.4,80865.69,0.0,0.99701,0.0,0.5648]
[1778128896364,62.4,80865.6,0.0,0.99701,0.0,0.56484]
[1778128896452,62.4,80865.6,0.0,0.99701,0.0,0.56484]
[1778128898510,62.4,80865.83,0.0,0.99701,0.0,0.56475]
[1778128898706,62.4,80865.83,0.0,0.99701,0.0,0.56475]
[1778128898897,62.4,80866.14,0.0,0.99701,0.0,0.56463]
[1778128901245,62.4,80864.64,0.0,0.99701,0.0,0.56522]
[1778128901451,62.4,80864.64,0.0,0.99701,0.0,0.56522]
[1778128906986,62.4,80864.66,0.0,0.99701,0.0,0.56521]
[1778128906996,62.4,80865.47,0.0,0.99701,0.0,0.56489]
[1778128907204,62.4,80865.47,0.0,0.99701,0.0,0.56489]
[1778128912995,62.4,80865.76,0.0,0.99701,0.0,0.56478]
[1778128918030,62.4,80865.0,0.0,0.99701,0.0,0.56508]
[1778128923066,62.4,80866.4,0.0,0.99701,0.0,0.56452]
[1778128929108,62.4,80866.93,0.0,0.99701,0.0,0.56431]
[1778128936159,62.4,80867.07,0.0,0.99701,0.0,0.56426]
[1778128940185,62.4,80871.23,0.0,0.99702,0.0,0.56262]
[1778128945220,62.4,80871.03,0.0,0.99702,0.0,0.5627]
[1778128950255,62.4,80871.77,0.0,0.99702,0.0,0.56241]
[1778128955296,62.4,80872.64,0.0,0.99703,0.0,0.56129]
[1778128956303,62.4,80876.81,0.0,0.99704,0.0,0.55966]
[1778128962345,62.4,80879.37,0.0,0.99704,0.0,0.55865]
[1778128964359,62.4,80874.98,0.0,0.99703,0.0,0.56037]
[1778128966373,62.4,80871.05,0.0,0.99702,0.0,0.56192]
[1778128971408,62.4,80872.01,0.0,0.99703,0.0,0.56154]
[1778128972415,62.4,80876.07,0.0,0.99704,0.0,0.55995]
[1778128978457,62.4,80877.14,0.0,0.99704,0.0,0.55953]
[1778128983492,62.4,80878.22,0.0,0.99704,0.0,0.5591]
[1778128988527,62.4,80878.71,0.0,0.99704,0.0,0.55891]
[1778128991548,62.4,80881.74,0.0,0.99705,0.0,0.55773]
[1778128993562,62.4,80889.3,0.0,0.99707,0.0,0.55478]
[1778129000611,62.4,80889.35,0.0,0.99707,0.0,0.55476]
[1778129006653,62.4,80889.35,0.0,0.99707,0.0,0.55476]
[1778129012695,62.4,80889.34,0.0,0.99707,0.0,0.554]
[1778129019744,62.4,80889.08,0.0,0.99707,0.0,0.5541]
[1778129025786,62.4,80887.78,0.0,0.99707,0.0,0.55461]
[1778129030821,62.4,80888.37,0.0,0.99707,0.0,0.55438]
[1778129035856,62.4,80890.22,0.0,0.99707,0.0,0.55366]
[1778129040891,62.4,80890.5,0.0,0.99707,0.0,0.55355]
[1778129046934,62.4,80890.06,0.0,0.99707,0.0,0.55372]
[1778129051987,62.4,80890.37,0.0,0.99707,0.0,0.5536]
[1778129057022,62.4,80890.28,0.0,0.99707,0.0,0.55364]
[1778129062057,62.4,80887.45,0.0,0.99707,0.0,0.55474]
[1778129071120,62.4,80884.72,0.0,0.99706,0.0,0.55504]
[1778129076155,62.4,80884.46,0.0,0.99706,0.0,0.55514]
[1778129081190,62.4,80884.44,0.0,0.99706,0.0,0.55515]
[1778129087232,62.4,80885.17,0.0,0.99707,0.0,0.55486]
[1778129094281,62.4,80884.97,0.0,0.99707,0.0,0.55494]
[1778129101330,62.4,80885.37,0.0,0.99707,0.0,0.55478]
[1778129103344,62.4,80889.69,0.0,0.99708,0.0,0.5531]
[1778129109386,62.4,80891.32,0.0,0.99708,0.0,0.55247]
[1778129114421,62.4,80891.2,0.0,0.99708,0.0,0.55252]
[1778129119456,62.4,80892.28,0.0,0.99708,0.0,0.5521]
[1778129121470,62.4,80896.1,0.0,0.99709,0.0,0.55062]
[1778129126506,62.4,80896.78,0.0,0.99709,0.0,0.55036]
[1778129131542,62.4,80895.88,0.0,0.99709,0.0,0.54995]
[1778129136577,62.4,80896.42,0.0,0.9971,0.0,0.54974]
[1778129140605,62.4,80902.26,0.0,0.99711,0.0,0.54749]
[1778129143490,62.4,80904.99,0.0,0.99712,0.0,0.54644]
[1778129143702,62.4,80904.99,0.0,0.99712,0.0,0.54644]
[1778129149669,62.4,80908.59,0.0,0.99712,0.0,0.54506]
[1778129153697,62.4,80914.35,0.0,0.99714,0.0,0.54286]
[1778129156718,62.4,80919.53,0.0,0.99715,0.0,0.54088]
[1778129157725,62.4,80924.44,0.0,0.99716,0.0,0.53902]
[1778129158511,62.4,80924.44,0.0,0.99716,0.0,0.53902]
[1778129158705,62.4,80924.44,0.0,0.99716,0.0,0.53902]
[1778129158732,62.4,80928.3,0.0,0.99717,0.0,0.53755]
[1778129163767,62.4,80927.43,0.0,0.99717,0.0,0.53788]
[1778129167795,62.4,80924.44,0.0,0.99716,0.0,0.53902]
[1778129169810,62.4,80918.71,0.0,0.99715,0.0,0.54119]
[1778129173838,62.4,80914.14,0.0,0.99714,0.0,0.54294]
[1778129174845,62.4,80910.01,0.0,0.99713,0.0,0.54452]
[1778129181895,62.4,80909.89,0.0,0.99713,0.0,0.54456]
[1778129186930,62.4,80909.81,0.0,0.99713,0.0,0.54459]
[1778129190958,62.4,80905.4,0.0,0.99712,0.0,0.54628]
[1778129195993,62.4,80903.99,0.0,0.99712,0.0,0.54607]
[1778129201028,62.4,80904.15,0.0,0.99712,0.0,0.54601]
[1778129206063,62.4,80904.82,0.0,0.99712,0.0,0.54575]
[1778129211098,62.4,80904.98,0.0,0.99712,0.0,0.54569]
[1778129218147,62.4,80906.6,0.0,0.99712,0.0,0.54507]
[1778129223182,62.4,80906.65,0.0,0.99712,0.0,0.54505]
[1778129228217,62.4,80906.45,0.0,0.99712,0.0,0.54513]
[1778129234259,62.4,80906.38,0.0,0.99712,0.0,0.54515]
[1778129237280,62.4,80911.24,0.0,0.99713,0.0,0.54329]
[1778129242317,62.4,80910.23,0.0,0.99713,0.0,0.54368]
[1778129247352,62.4,80908.43,0.0,0.99713,0.0,0.54437]
[1778129252387,62.4,80908.2,0.0,0.99713,0.0,0.5437]
[1778129257422,62.4,80907.12,0.0,0.99713,0.0,0.54412]
[1778129259436,62.4,80903.63,0.0,0.99712,0.0,0.54545]
[1778129260443,62.4,80896.76,0.0,0.9971,0.0,0.54809]
[1778129265478,62.4,80894.64,0.0,0.9971,0.0,0.54891]
[1778129268526,62.4,80895.3,0.0,0.9971,0.0,0.54866]
[1778129268704,62.4,80895.3,0.0,0.9971,0.0,0.54866]
[1778129268873,62.4,80896.14,0.0,0.9971,0.0,0.54833]
[1778129272139,62.4,80896.18,0.0,0.9971,0.0,0.54832]
[1778129274450,62.4,80896.89,0.0,0.9971,0.0,0.54804]
[1778129277565,62.4,80902.32,0.0,0.99712,0.0,0.54596]
[1778129279000,62.4,80902.32,0.0,0.99712,0.0,0.54596]
[1778129279204,62.4,80902.32,0.0,0.99712,0.0,0.54596]
[1778129279296,62.4,80905.03,0.0,0.99712,0.0,0.54492]
[1778129279571,62.4,80905.03,0.0,0.99712,0.0,0.54492]
[1778129279702,62.4,80905.03,0.0,0.99712,0.0,0.54492]
[1778129282600,62.4,80909.96,0.0,0.99713,0.0,0.54303]
[1778129284988,62.4,80909.68,0.0,0.99713,0.0,0.54314]
[1778129285204,62.4,80909.68,0.0,0.99713,0.0,0.54314]
[1778129285216,62.4,80909.68,0.0,0.99713,0.0,0.54314]
[1778129285277,62.4,80909.69,0.0,0.99713,0.0,0.54313]
[1778129285448,62.4,80909.69,0.0,0.99713,0.0,0.54313]
[1778129293677,62.4,80909.42,0.0,0.99713,0.0,0.54324]
[1778129298712,62.4,80910.75,0.0,0.99714,0.0,0.54273]
[1778129304072,62.4,80911.22,0.0,0.99714,0.0,0.54255]
[1778129304202,62.4,80911.22,0.0,0.99714,0.0,0.54255]
[1778129304299,62.4,80911.12,0.0,0.99714,0.0,0.54259]
[1778129304672,62.4,80911.12,0.0,0.99714,0.0,0.54259]
[1778129304706,62.4,80911.12,0.0,0.99714,0.0,0.54259]
[1778129308782,62.4,80915.47,0.0,0.99715,0.0,0.54093]
[1778129310360,62.4,80915.47,0.0,0.99715,0.0,0.54093]
[1778129310418,62.4,80915.65,0.0,0.99715,0.0,0.54086]
[1778129310452,62.4,80915.65,0.0,0.99715,0.0,0.54086]
[1778129312115,62.4,80916.22,0.0,0.99715,0.0,0.54064]
[1778129312199,62.4,80916.22,0.0,0.99715,0.0,0.54064]
[1778129317845,62.4,80918.45,0.0,0.99716,0.0,0.53905]
[1778129320811,62.4,80918.37,0.0,0.99716,0.0,0.53908]
[1778129320952,62.4,80918.37,0.0,0.99716,0.0,0.53908]
[1778129321437,62.4,80918.37,0.0,0.99716,0.0,0.53908]
[1778129321051,62.4,80918.37,0.0,0.99716,0.0,0.53908]
[1778129321452,62.4,80918.37,0.0,0.99716,0.0,0.53908]
[1778129331943,62.4,80918.51,0.0,0.99716,0.0,0.53903]
[1778129336979,62.4,80918.55,0.0,0.99716,0.0,0.53901]
[1778129339568,62.4,80918.94,0.0,0.99716,0.0,0.53886]
[1778129339701,62.4,80918.94,0.0,0.99716,0.0,0.53886]
[1778129340324,62.4,80918.94,0.0,0.99716,0.0,0.53886]
[1778129340452,62.4,80918.94,0.0,0.99716,0.0,0.53886]
[1778129340425,62.4,80918.94,0.0,0.99716,0.0,0.53886]
[1778129346041,62.4,80918.41,0.0,0.99716,0.0,0.53906]
[1778129351076,62.4,80919.08,0.0,0.99716,0.0,0.53881]
[1778129356111,62.4,80921.87,0.0,0.99717,0.0,0.53775]
[1778129357314,62.4,80921.87,0.0,0.99717,0.0,0.53775]
[1778129357451,62.4,80921.87,0.0,0.99717,0.0,0.53775]
[1778129357473,62.4,80922.53,0.0,0.99717,0.0,0.5375]
[1778129357905,62.4,80922.53,0.0,0.99717,0.0,0.5375]
[1778129357955,62.4,80922.53,0.0,0.99717,0.0,0.5375]
[1778129363160,62.4,80924.22,0.0,0.99717,0.0,0.53686]
[1778129370209,62.4,80924.15,0.0,0.99717,0.0,0.53689]
[1778129374019,62.4,80923.77,0.0,0.99717,0.0,0.53629]
[1778129374204,62.4,80923.77,0.0,0.99717,0.0,0.53629]
[1778129374237,62.4,80924.39,0.0,0.99717,0.0,0.53605]
[1778129375007,62.4,80924.39,0.0,0.99717,0.0,0.53605]
[1778129375201,62.4,80924.39,0.0,0.99717,0.0,0.53605]
[1778129380279,62.4,80923.8,0.0,0.99717,0.0,0.53628]
[1778129386321,62.4,80925.47,0.0,0.99718,0.0,0.53565]
[1778129387088,62.4,80925.47,0.0,0.99718,0.0,0.53565]
[1778129387203,62.4,80925.47,0.0,0.99718,0.0,0.53565]
[1778129387328,62.4,80925.82,0.0,0.99718,0.0,0.53551]
[1778129387747,62.4,80925.82,0.0,0.99718,0.0,0.53551]
[1778129387949,62.4,80925.82,0.0,0.99718,0.0,0.53551]
[1778129390349,62.4,80929.65,0.0,0.99719,0.0,0.53407]
[1778129391769,62.4,80930.76,0.0,0.99719,0.0,0.53365]
[1778129391953,62.4,80930.76,0.0,0.99719,0.0,0.53365]
[1778129392319,62.4,80930.76,0.0,0.99719,0.0,0.53365]
[1778129392451,62.4,80930.76,0.0,0.99719,0.0,0.53365]
[1778129392363,62.4,80932.81,0.0,0.99719,0.0,0.53288]
[1778129397398,62.4,80925.99,0.0,0.99718,0.0,0.53545]
[1778129398407,62.4,80921.73,0.0,0.99717,0.0,0.53706]
[1778129399414,62.4,80925.55,0.0,0.99718,0.0,0.53562]
[1778129399768,62.4,80925.55,0.0,0.99718,0.0,0.53562]
[1778129399950,62.4,80925.55,0.0,0.99718,0.0,0.53562]
[1778129400421,62.4,80926.75,0.0,0.99718,0.0,0.53516]
[1778129400638,62.4,80926.75,0.0,0.99718,0.0,0.53516]
[1778129400701,62.4,80926.75,0.0,0.99718,0.0,0.53516]
[1778129406464,62.4,80925.83,0.0,0.99718,0.0,0.53551]
[1778129408964,62.4,80925.83,0.0,0.99718,0.0,0.53551]
[1778129409203,62.4,80925.83,0.0,0.99718,0.0,0.53551]
[1778129409486,62.4,80925.81,0.0,0.99718,0.0,0.53552]
[1778129409563,62.4,80925.81,0.0,0.99718,0.0,0.53552]
[1778129409706,62.4,80925.81,0.0,0.99718,0.0,0.53552]
[1778129411500,62.4,80922.52,0.0,0.99717,0.0,0.53676]
[1778129415528,62.4,80919.54,0.0,0.99716,0.0,0.53789]
[1778129416524,62.4,80919.54,0.0,0.99716,0.0,0.53789]
[1778129416703,62.4,80919.54,0.0,0.99716,0.0,0.53789]
[1778129417042,62.4,80919.54,0.0,0.99716,0.0,0.53789]
[1778129417206,62.4,80919.54,0.0,0.99716,0.0,0.53789]
[1778129417542,62.4,80919.43,0.0,0.99716,0.0,0.53793]
[1778129422577,62.4,80918.28,0.0,0.99716,0.0,0.53837]
[1778129423842,62.4,80918.28,0.0,0.99716,0.0,0.53837]
[1778129423951,62.4,80918.28,0.0,0.99716,0.0,0.53837]
[1778129424051,62.4,80917.89,0.0,0.99716,0.0,0.53851]
[1778129424668,62.4,80917.89,0.0,0.99716,0.0,0.53851]
[1778129424703,62.4,80917.89,0.0,0.99716,0.0,0.53851]
[1778129430633,62.4,80919.81,0.0,0.99716,0.0,0.53779]
[1778129431637,62.4,80919.81,0.0,0.99716,0.0,0.53779]
[1778129431704,62.4,80919.81,0.0,0.99716,0.0,0.53779]
[1778129437816,62.4,80919.77,0.0,0.99717,0.0,0.53706]
[1778129437959,62.4,80919.77,0.0,0.99717,0.0,0.53706]
[1778129438530,62.4,80919.77,0.0,0.99717,0.0,0.53706]
[1778129438549,62.4,80919.81,0.0,0.99717,0.0,0.53704]
[1778129438703,62.4,80919.81,0.0,0.99717,0.0,0.53704]
[1778129447752,62.4,80920.34,0.0,0.99717,0.0,0.53684]
[1778129453794,62.4,80920.3,0.0,0.99717,0.0,0.53686]
[1778129455808,62.4,80924.73,0.0,0.99718,0.0,0.53518]
[1778129456747,62.4,80924.73,0.0,0.99718,0.0,0.53518]
[1778129456952,62.4,80924.73,0.0,0.99718,0.0,0.53518]
[1778129456954,62.4,80926.11,0.0,0.99718,0.0,0.53466]
[1778129457644,62.4,80926.11,0.0,0.99718,0.0,0.53466]
[1778129457702,62.4,80926.11,0.0,0.99718,0.0,0.53466]
[1778129462857,62.4,80928.07,0.0,0.99719,0.0,0.53392]
[1778129467892,62.4,80928.21,0.0,0.99719,0.0,0.53387]
[1778129468991,62.4,80928.21,0.0,0.99719,0.0,0.53387]
[1778129469200,62.4,80928.21,0.0,0.99719,0.0,0.53387]
[1778129469283,62.4,80928.44,0.0,0.99719,0.0,0.53378]
[1778129469976,62.4,80928.44,0.0,0.99719,0.0,0.53378]
[1778129470202,62.4,80928.44,0.0,0.99719,0.0,0.53378]
[1778129475147,62.4,80931.27,0.0,0.99719,0.0,0.53272]
[1778129475202,62.4,80931.27,0.0,0.99719,0.0,0.53272]
[1778129478682,62.4,80932.5,0.0,0.9972,0.0,0.53226]
[1778129478699,62.4,80932.5,0.0,0.9972,0.0,0.53226]
[1778129478783,62.4,80932.5,0.0,0.9972,0.0,0.53226]
[1778129480458,62.4,80932.5,0.0,0.9972,0.0,0.53226]
[1778129480705,62.4,80933.88,0.0,0.9972,0.0,0.53174]
[1778129482999,62.4,80938.98,0.0,0.99721,0.0,0.52983]
[1778129484006,62.4,80949.5,0.0,0.99723,0.0,0.52591]
[1778129485089,62.4,80949.5,0.0,0.99723,0.0,0.52591]
[1778129485202,62.4,80949.5,0.0,0.99723,0.0,0.52591]
[1778129485251,62.4,80951.82,0.0,0.99724,0.0,0.52505]
[1778129485982,62.4,80951.82,0.0,0.99724,0.0,0.52505]
[1778129486200,62.4,80951.82,0.0,0.99724,0.0,0.52505]
[1778129492094,62.4,80953.54,0.0,0.99725,0.0,0.52368]
[1778129492201,62.4,80953.54,0.0,0.99725,0.0,0.52368]
[1778129492302,62.4,80953.62,0.0,0.99725,0.0,0.52365]
[1778129492828,62.4,80953.62,0.0,0.99725,0.0,0.52365]
[1778129492952,62.4,80953.62,0.0,0.99725,0.0,0.52365]
[1778129497602,62.4,80954.02,0.0,0.99725,0.0,0.5235]
[1778129497701,62.4,80953.86,0.0,0.99725,0.0,0.52356]
[1778129498076,62.4,80953.86,0.0,0.99725,0.0,0.52356]
[1778129498203,62.4,80953.86,0.0,0.99725,0.0,0.52356]
[1778129498278,62.4,80951.97,0.0,0.99724,0.0,0.52426]
[1778129506160,62.4,80951.73,0.0,0.99724,0.0,0.52435]
[1778129511195,62.4,80953.25,0.0,0.99725,0.0,0.52378]
[1778129514216,62.4,80959.86,0.0,0.99726,0.0,0.52134]
[1778129515032,62.4,80959.86,0.0,0.99726,0.0,0.52134]
[1778129515199,62.4,80959.86,0.0,0.99726,0.0,0.52134]
[1778129515223,62.4,80963.23,0.0,0.99727,0.0,0.5201]
[1778129515995,62.4,80963.23,0.0,0.99727,0.0,0.5201]
[1778129516202,62.4,80963.23,0.0,0.99727,0.0,0.5201]
[1778129521619,62.4,80963.0,0.0,0.99727,0.0,0.52018]
[1778129521265,62.4,80958.14,0.0,0.99726,0.0,0.52198]
[1778129521703,62.4,80958.14,0.0,0.99726,0.0,0.52198]
[1778129522272,62.4,80953.6,0.0,0.99725,0.0,0.52365]
[1778129522718,62.4,80953.6,0.0,0.99725,0.0,0.52365]
[1778129522950,62.4,80953.6,0.0,0.99725,0.0,0.52365]
[1778129524286,62.4,80956.33,0.0,0.99725,0.0,0.52264]
[1778129529321,62.4,80956.74,0.0,0.99725,0.0,0.52249]
[1778129531418,62.4,80956.71,0.0,0.99725,0.0,0.5225]
[1778129531450,62.4,80956.71,0.0,0.99725,0.0,0.5225]
[1778129531519,62.4,80956.89,0.0,0.99725,0.0,0.52244]
[1778129532265,62.4,80956.89,0.0,0.99725,0.0,0.52244]
[1778129532453,62.4,80956.89,0.0,0.99725,0.0,0.52244]
[1778129533349,62.4,80962.78,0.0,0.99727,0.0,0.52027]
[1778129534362,62.4,80966.88,0.0,0.99728,0.0,0.51876]
[1778129537536,62.4,80967.31,0.0,0.99728,0.0,0.5186]
[1778129537703,62.4,80967.48,0.0,0.99728,0.0,0.51854]
[1778129538390,62.4,80970.78,0.0,0.99728,0.0,0.51733]
[1778129542172,62.4,80969.8,0.0,0.99728,0.0,0.51769]
[1778129542199,62.4,80969.8,0.0,0.99728,0.0,0.51769]
[1778129542418,62.4,80969.93,0.0,0.99728,0.0,0.51764]
[1778129545205,62.4,80970.0,0.0,0.99728,0.0,0.51761]
[1778129545455,62.4,80970.0,0.0,0.99728,0.0,0.51761]
[1778129550474,62.4,80970.08,0.0,0.99728,0.0,0.51758]
[1778129553011,62.4,80970.08,0.0,0.99729,0.0,0.51686]
[1778129553200,62.4,80970.08,0.0,0.99729,0.0,0.51686]
[1778129553495,62.4,80969.0,0.0,0.99728,0.0,0.51726]
[1778129553992,62.4,80969.0,0.0,0.99728,0.0,0.51726]
[1778129554202,62.4,80969.0,0.0,0.99728,0.0,0.51726]
[1778129558530,62.4,80970.88,0.0,0.99729,0.0,0.51657]
[1778129560291,62.4,80970.87,0.0,0.99729,0.0,0.51657]
[1778129560453,62.4,80970.87,0.0,0.99729,0.0,0.51657]
[1778129561414,62.4,80969.46,0.0,0.99729,0.0,0.51709]
[1778129561448,62.4,80969.46,0.0,0.99729,0.0,0.51709]
[1778129561551,62.4,80967.36,0.0,0.99728,0.0,0.51786]
[1778129562558,62.4,80964.93,0.0,0.99728,0.0,0.51875]
[1778129562855,62.4,80964.93,0.0,0.99728,0.0,0.51875]
[1778129562951,62.4,80964.93,0.0,0.99728,0.0,0.51875]
[1778129563565,62.4,80958.48,0.0,0.99726,0.0,0.52112]
[1778129571621,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129572267,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129572449,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129573443,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129573453,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129573553,62.4,80958.02,0.0,0.99726,0.0,0.52129]
[1778129579680,62.4,80959.84,0.0,0.99726,0.0,0.52062]
[1778129582799,62.4,80960.19,0.0,0.99727,0.0,0.52049]
[1778129582951,62.4,80960.19,0.0,0.99727,0.0,0.52049]
[1778129583708,62.4,80962.78,0.0,0.99727,0.0,0.51954]
[1778129584449,62.4,80962.78,0.0,0.99727,0.0,0.51954]
[1778129584715,62.4,80963.64,0.0,0.99727,0.0,0.51922]
[1778129585714,62.4,80963.64,0.0,0.99727,0.0,0.51922]
[1778129585953,62.4,80963.64,0.0,0.99727,0.0,0.51922]
[1778129589517,62.4,80962.64,0.0,0.99727,0.0,0.51959]
[1778129589700,62.4,80962.64,0.0,0.99727,0.0,0.51959]
[1778129590005,62.4,80962.52,0.0,0.99727,0.0,0.51963]
[1778129590201,62.4,80962.52,0.0,0.99727,0.0,0.51963]
[1778129590214,62.4,80961.63,0.0,0.99727,0.0,0.51996]
[1778129595792,62.4,80962.34,0.0,0.99727,0.0,0.5197]
[1778129598934,62.4,80961.47,0.0,0.99727,0.0,0.52002]
[1778129598955,62.4,80961.47,0.0,0.99727,0.0,0.52002]
[1778129605862,62.4,80961.15,0.0,0.99727,0.0,0.52014]
[1778129611904,62.4,80961.61,0.0,0.99727,0.0,0.51924]
[1778129616939,62.4,80961.3,0.0,0.99727,0.0,0.51935]
[1778129622727,62.4,80960.98,0.0,0.99727,0.0,0.51947]
[1778129622952,62.4,80960.36,0.0,0.99727,0.0,0.5197]
[1778129624219,62.4,80961.33,0.0,0.99727,0.0,0.51934]
[1778129624452,62.4,80961.33,0.0,0.99727,0.0,0.51934]
[1778129624553,62.4,80961.73,0.0,0.99727,0.0,0.5192]
[1778129630031,62.4,80961.91,0.0,0.99727,0.0,0.51913]
[1778129637080,62.4,80961.5,0.0,0.99727,0.0,0.51928]
[1778129642116,62.4,80961.66,0.0,0.99727,0.0,0.51922]
[1778129644554,62.4,80963.09,0.0,0.99728,0.0,0.5187]
[1778129644701,62.4,80963.09,0.0,0.99728,0.0,0.5187]
[1778129650172,62.4,80963.2,0.0,0.99728,0.0,0.51866]
[1778129655207,62.4,80963.24,0.0,0.99728,0.0,0.51864]
[1778129659553,62.4,80965.23,0.0,0.99728,0.0,0.51791]
[1778129659709,62.4,80965.23,0.0,0.99728,0.0,0.51791]
[1778129659757,62.4,80969.69,0.0,0.99729,0.0,0.51628]
[1778129660242,62.4,80975.16,0.0,0.9973,0.0,0.51428]
[1778129661713,62.4,80975.16,0.0,0.9973,0.0,0.51428]
[1778129661732,62.4,80976.72,0.0,0.9973,0.0,0.51371]
[1778129661951,62.4,80976.72,0.0,0.9973,0.0,0.51371]
[1778129666776,62.4,80979.73,0.0,0.99731,0.0,0.51262]
[1778129666951,62.4,80979.71,0.0,0.99731,0.0,0.51263]
[1778129673333,62.4,80979.74,0.0,0.99732,0.0,0.51189]
[1778129675118,62.4,80979.74,0.0,0.99732,0.0,0.51189]
[1778129675201,62.4,80979.74,0.0,0.99732,0.0,0.51189]
[1778129676665,62.4,80979.74,0.0,0.99732,0.0,0.51189]
[1778129676705,62.4,80979.74,0.0,0.99732,0.0,0.51189]
[1778129676766,62.4,80979.56,0.0,0.99731,0.0,0.51196]
[1778129680773,62.4,80979.56,0.0,0.99731,0.0,0.51196]
[1778129680949,62.4,80979.7,0.0,0.99731,0.0,0.51191]
[1778129686424,62.4,80982.66,0.0,0.99732,0.0,0.51084]
[1778129686954,62.4,80982.66,0.0,0.99732,0.0,0.51084]
[1778129687206,62.4,80982.66,0.0,0.99732,0.0,0.51084]
[1778129688905,62.4,80984.17,0.0,0.99732,0.0,0.51029]
[1778129688957,62.4,80984.17,0.0,0.99732,0.0,0.51029]
[1778129689445,62.4,80984.71,0.0,0.99733,0.0,0.51009]
[1778129692056,62.4,80985.76,0.0,0.99733,0.0,0.50971]
[1778129692202,62.4,80985.76,0.0,0.99733,0.0,0.50971]
[1778129697480,62.4,80986.89,0.0,0.99733,0.0,0.50931]
[1778129697699,62.4,80986.89,0.0,0.99733,0.0,0.50931]
[1778129699073,62.4,80985.37,0.0,0.99733,0.0,0.50985]
[1778129699203,62.4,80985.37,0.0,0.99733,0.0,0.50985]
[1778129699515,62.4,80984.6,0.0,0.99733,0.0,0.51013]
[1778129704550,62.4,80983.62,0.0,0.99732,0.0,0.51049]
[1778129705157,62.4,80983.62,0.0,0.99732,0.0,0.51049]
[1778129705201,62.4,80983.62,0.0,0.99732,0.0,0.51049]
[1778129710592,62.4,80981.17,0.0,0.99732,0.0,0.51138]
[1778129712782,62.4,80981.14,0.0,0.99732,0.0,0.51139]
[1778129712952,62.4,80980.94,0.0,0.99732,0.0,0.51146]
[1778129714620,62.4,80971.75,0.0,0.9973,0.0,0.5148]
[1778129715741,62.4,80971.75,0.0,0.9973,0.0,0.5148]
[1778129715842,62.4,80964.56,0.0,0.99728,0.0,0.51743]
[1778129715951,62.4,80964.56,0.0,0.99728,0.0,0.51743]
[1778129716452,62.4,80964.56,0.0,0.99728,0.0,0.51743]
[1778129716704,62.4,80964.56,0.0,0.99728,0.0,0.51743]
[1778129716802,62.4,80963.67,0.0,0.99728,0.0,0.51776]
[1778129722676,62.4,80962.85,0.0,0.99728,0.0,0.51806]
[1778129723211,62.4,80962.85,0.0,0.99728,0.0,0.51806]
[1778129723452,62.4,80962.85,0.0,0.99728,0.0,0.51806]
[1778129728718,62.4,80962.6,0.0,0.99728,0.0,0.51815]
[1778129733754,62.4,80961.63,0.0,0.99728,0.0,0.51778]
[1778129737782,62.4,80950.8,0.0,0.99726,0.0,0.52177]
[1778129738070,62.4,80950.8,0.0,0.99726,0.0,0.52177]
[1778129738200,62.4,80950.8,0.0,0.99726,0.0,0.52177]
[1778129739796,62.4,80948.64,0.0,0.99725,0.0,0.52256]
[1778129741073,62.4,80947.74,0.0,0.99725,0.0,0.5229]
[1778129741204,62.4,80947.74,0.0,0.99725,0.0,0.5229]
[1778129741810,62.4,80947.7,0.0,0.99725,0.0,0.52291]
[1778129742817,62.4,80952.42,0.0,0.99726,0.0,0.52117]
[1778129743000,62.4,80952.42,0.0,0.99726,0.0,0.52117]
[1778129743200,62.4,80952.42,0.0,0.99726,0.0,0.52117]
[1778129743824,62.4,80956.24,0.0,0.99727,0.0,0.51976]
[1778129744120,62.4,80956.24,0.0,0.99727,0.0,0.51976]
[1778129744831,62.4,80961.93,0.0,0.99728,0.0,0.51767]
[1778129746011,62.4,80962.51,0.0,0.99728,0.0,0.51746]
[1778129746845,62.4,80962.03,0.0,0.99728,0.0,0.51763]
[1778129747755,62.4,80962.03,0.0,0.99728,0.0,0.51763]
[1778129752887,62.4,80963.73,0.0,0.99728,0.0,0.51701]
[1778129754969,62.4,80963.7,0.0,0.99728,0.0,0.51702]
[1778129755448,62.4,80963.7,0.0,0.99728,0.0,0.51702]
[1778129755908,62.4,80956.97,0.0,0.99727,0.0,0.51949]
[1778129758013,62.4,80954.88,0.0,0.99727,0.0,0.52026]
[1778129758203,62.4,80954.88,0.0,0.99727,0.0,0.52026]
[1778129758303,62.4,80954.71,0.0,0.99726,0.0,0.52032]
[1778129763964,62.4,80958.17,0.0,0.99727,0.0,0.51905]
[1778129768999,62.4,80958.2,0.0,0.99727,0.0,0.51904]
[1778129774034,62.4,80956.92,0.0,0.99727,0.0,0.51951]
[1778129775041,62.4,80953.56,0.0,0.99726,0.0,0.52075]
[1778129780076,62.4,80952.45,0.0,0.99726,0.0,0.52116]
[1778129786118,62.4,80952.73,0.0,0.99726,0.0,0.52105]
[1778129792161,62.4,80952.6,0.0,0.99726,0.0,0.52037]
[1778129797196,62.4,80952.66,0.0,0.99726,0.0,0.52035]
[1778129810287,62.4,80952.95,0.0,0.99726,0.0,0.52024]
[1778129823378,62.4,80952.97,0.0,0.99726,0.0,0.52024]
[1778129828413,62.4,80952.46,0.0,0.99726,0.0,0.52042]
[1778129834455,62.4,80952.84,0.0,0.99726,0.0,0.52028]
[1778129836470,62.4,80955.98,0.0,0.99727,0.0,0.51913]
[1778129837476,62.4,80959.16,0.0,0.99728,0.0,0.51796]
[1778129847546,62.4,80960.64,0.0,0.99728,0.0,0.51742]
[1778129849560,62.4,80964.11,0.0,0.99729,0.0,0.51615]
[1778129854595,62.4,80968.62,0.0,0.9973,0.0,0.51378]
[1778129860639,62.4,80968.84,0.0,0.9973,0.0,0.5137]
[1778129865674,62.4,80969.76,0.0,0.9973,0.0,0.51336]
[1778129870709,62.4,80969.26,0.0,0.9973,0.0,0.51354]
[1778129875744,62.4,80969.52,0.0,0.9973,0.0,0.51345]
[1778129880779,62.4,80969.1,0.0,0.9973,0.0,0.5136]
[1778129886822,62.4,80960.43,0.0,0.99728,0.0,0.51677]
[1778129888836,62.4,80959.75,0.0,0.99728,0.0,0.51702]
[1778129890850,62.4,80965.04,0.0,0.99729,0.0,0.51508]
[1778129896892,62.4,80965.59,0.0,0.9973,0.0,0.51488]
[1778129901927,62.4,80969.19,0.0,0.9973,0.0,0.51357]
[1778129906962,62.4,80967.81,0.0,0.9973,0.0,0.51407]
[1778129908976,62.4,80963.75,0.0,0.99729,0.0,0.51555]
[1778129911997,62.4,80961.41,0.0,0.99729,0.0,0.51568]
[1778129917032,62.4,80963.31,0.0,0.99729,0.0,0.51499]
[1778129922067,62.4,80966.07,0.0,0.9973,0.0,0.51398]
[1778129927102,62.4,80967.41,0.0,0.9973,0.0,0.51349]
[1778129932137,62.4,80968.78,0.0,0.99731,0.0,0.513]
[1778129939186,62.4,80969.23,0.0,0.99731,0.0,0.51283]
[1778129942207,62.4,80972.84,0.0,0.99732,0.0,0.51152]
[1778129947242,62.4,80974.06,0.0,0.99732,0.0,0.51108]
[1778129952277,62.4,80973.87,0.0,0.99732,0.0,0.51115]
[1778129957312,62.4,80973.38,0.0,0.99732,0.0,0.51132]
[1778129962347,62.4,80973.92,0.0,0.99732,0.0,0.51113]
[1778129968389,62.4,80974.48,0.0,0.99732,0.0,0.51093]
[1778129973424,62.4,80974.45,0.0,0.99732,0.0,0.51022]
[1778129979027,62.4,80976.53,0.0,0.99733,0.0,0.50946]
[1778129984501,62.4,80977.41,0.0,0.99733,0.0,0.50915]
[1778129989536,62.4,80975.47,0.0,0.99732,0.0,0.50985]
[1778129995578,62.4,80974.96,0.0,0.99732,0.0,0.51003]
[1778130000613,62.4,80975.08,0.0,0.99732,0.0,0.50999]
[1778130005649,62.4,80971.17,0.0,0.99732,0.0,0.51141]
[1778130010684,62.4,80970.54,0.0,0.99731,0.0,0.51164]
[1778130014712,62.4,80976.91,0.0,0.99733,0.0,0.50933]
[1778130016726,62.4,80980.48,0.0,0.99734,0.0,0.50804]
[1778130019747,62.4,80989.45,0.0,0.99735,0.0,0.50481]
[1778130024782,62.4,80990.05,0.0,0.99736,0.0,0.50459]
[1778130029817,62.4,80989.94,0.0,0.99736,0.0,0.50463]
[1778130034852,62.4,80989.93,0.0,0.99736,0.0,0.50392]
[1778130035859,62.4,80998.99,0.0,0.99738,0.0,0.50069]
[1778130036866,62.4,81000.06,0.0,0.99738,0.0,0.50031]
[1778130041901,62.4,81002.04,0.0,0.99738,0.0,0.4996]
[1778130046936,62.4,81012.69,0.0,0.99741,0.0,0.49583]
[1778130047943,62.4,81015.99,0.0,0.99741,0.0,0.49466]
[1778130048392,62.4,81015.99,0.0,0.99741,0.0,0.49466]
[1778130048448,62.4,81015.99,0.0,0.99741,0.0,0.49466]
[1778130049958,62.4,81023.56,0.0,0.99743,0.0,0.492]
[1778130052979,62.4,81026.38,0.0,0.99743,0.0,0.49101]
[1778130053564,62.4,81026.38,0.0,0.99743,0.0,0.49101]
[1778130053701,62.4,81026.38,0.0,0.99743,0.0,0.49101]
[1778130053986,62.4,81026.53,0.0,0.99744,0.0,0.49096]
[1778130059021,62.4,81025.19,0.0,0.99743,0.0,0.49143]
[1778130064059,62.4,81025.77,0.0,0.99743,0.0,0.49122]
[1778130066073,62.4,81030.54,0.0,0.99744,0.0,0.48956]
[1778130071109,62.4,81031.91,0.0,0.99745,0.0,0.48908]
[1778130076144,62.4,81032.14,0.0,0.99745,0.0,0.489]
[1778130077151,62.4,81037.07,0.0,0.99746,0.0,0.48728]
[1778130079165,62.4,81033.29,0.0,0.99745,0.0,0.4886]
[1778130084200,62.4,81031.32,0.0,0.99745,0.0,0.48928]
[1778130085207,62.4,81023.0,0.0,0.99743,0.0,0.4922]
[1778130087221,62.4,81019.59,0.0,0.99742,0.0,0.49339]
[1778130091249,62.4,81017.84,0.0,0.99742,0.0,0.49331]
[1778130092259,62.4,81012.65,0.0,0.99741,0.0,0.49514]
[1778130097294,62.4,81010.24,0.0,0.99741,0.0,0.49599]
[1778130098302,62.4,81003.85,0.0,0.99739,0.0,0.49825]
[1778130099309,62.4,80996.85,0.0,0.99738,0.0,0.50074]
[1778130100316,62.4,80993.4,0.0,0.99737,0.0,0.50197]
[1778130103337,62.4,80998.2,0.0,0.99738,0.0,0.50026]
[1778130104344,62.4,81003.31,0.0,0.99739,0.0,0.49844]
[1778130105351,62.4,81006.96,0.0,0.9974,0.0,0.49715]
[1778130109379,62.4,81013.98,0.0,0.99741,0.0,0.49467]
[1778130110386,62.4,81026.85,0.0,0.99744,0.0,0.49015]
[1778130111396,62.4,81029.21,0.0,0.99744,0.0,0.48932]
[1778130116431,62.4,81028.51,0.0,0.99744,0.0,0.48957]
[1778130121466,62.4,81031.42,0.0,0.99745,0.0,0.48855]
[1778130126501,62.4,81031.82,0.0,0.99745,0.0,0.48841]
[1778130129522,62.4,81037.65,0.0,0.99746,0.0,0.48638]
[1778130133551,62.4,81041.8,0.0,0.99747,0.0,0.48494]
[1778130137427,62.4,81043.96,0.0,0.99747,0.0,0.4842]
[1778130137962,62.4,81043.96,0.0,0.99747,0.0,0.4842]
[1778130138530,62.4,81043.95,0.0,0.99747,0.0,0.4842]
[1778130139612,62.4,81056.21,0.0,0.9975,0.0,0.47997]
[1778130140619,62.4,81060.89,0.0,0.99751,0.0,0.47837]
[1778130141626,62.4,81057.56,0.0,0.9975,0.0,0.47951]
[1778130142538,62.4,81057.56,0.0,0.9975,0.0,0.47951]
[1778130142633,62.4,81053.92,0.0,0.99749,0.0,0.48076]
[1778130146661,62.4,81058.82,0.0,0.9975,0.0,0.47908]
[1778130151696,62.4,81058.84,0.0,0.99751,0.0,0.47839]
[1778130156704,62.4,81059.47,0.0,0.99751,0.0,0.47817]
[1778130157044,62.4,81059.47,0.0,0.99751,0.0,0.47817]
[1778130157201,62.4,81059.47,0.0,0.99751,0.0,0.47817]
[1778130157300,62.4,81058.68,0.0,0.99751,0.0,0.47844]
[1778130162774,62.4,81059.9,0.0,0.99751,0.0,0.47802]
[1778130165972,62.4,81058.84,0.0,0.99751,0.0,0.47839]
[1778130166199,62.4,81058.84,0.0,0.99751,0.0,0.47839]
[1778130171836,62.4,81059.49,0.0,0.99751,0.0,0.47816]
[1778130173088,62.4,81059.49,0.0,0.99751,0.0,0.47816]
[1778130173202,62.4,81059.49,0.0,0.99751,0.0,0.47816]
[1778130173301,62.4,81057.04,0.0,0.9975,0.0,0.479]
[1778130173850,62.4,81052.49,0.0,0.9975,0.0,0.48057]
[1778130174794,62.4,81052.49,0.0,0.9975,0.0,0.48057]
[1778130174949,62.4,81052.49,0.0,0.9975,0.0,0.48057]
[1778130181906,62.4,81052.47,0.0,0.9975,0.0,0.48057]
[1778130184545,62.4,81054.2,0.0,0.9975,0.0,0.47998]
[1778130184710,62.4,81054.2,0.0,0.9975,0.0,0.47998]
[1778130184927,62.4,81053.83,0.0,0.9975,0.0,0.48011]
[1778130185361,62.4,81053.83,0.0,0.9975,0.0,0.48011]
[1778130185449,62.4,81053.83,0.0,0.9975,0.0,0.48011]
[1778130187948,62.4,81059.38,0.0,0.99751,0.0,0.4782]
[1778130189463,62.4,81060.84,0.0,0.99751,0.0,0.4777]
[1778130189713,62.4,81060.84,0.0,0.99751,0.0,0.4777]
[1778130190204,62.4,81060.84,0.0,0.99751,0.0,0.4777]
[1778130190210,62.4,81061.06,0.0,0.99751,0.0,0.47763]
[1778130190451,62.4,81061.06,0.0,0.99751,0.0,0.47763]
[1778130191977,62.4,81052.85,0.0,0.9975,0.0,0.48044]
[1778130194654,62.4,81052.92,0.0,0.9975,0.0,0.48042]
[1778130194699,62.4,81052.92,0.0,0.9975,0.0,0.48042]
[1778130194824,62.4,81052.92,0.0,0.9975,0.0,0.48042]
[1778130194950,62.4,81052.92,0.0,0.9975,0.0,0.48042]
[1778130194998,62.4,81052.32,0.0,0.99749,0.0,0.48062]
[1778130199302,62.4,81051.68,0.0,0.99749,0.0,0.48084]
[1778130199323,62.4,81051.57,0.0,0.99749,0.0,0.48088]
[1778130199450,62.4,81051.57,0.0,0.99749,0.0,0.48088]
[1778130202216,62.4,81055.65,0.0,0.9975,0.0,0.47948]
[1778130202449,62.4,81055.76,0.0,0.9975,0.0,0.47944]
[1778130206382,62.4,81056.15,0.0,0.9975,0.0,0.47931]
[1778130206390,62.4,81056.15,0.0,0.9975,0.0,0.47931]
[1778130206449,62.4,81056.15,0.0,0.9975,0.0,0.47931]
[1778130207092,62.4,81059.35,0.0,0.99751,0.0,0.47821]
[1778130209106,62.4,81062.63,0.0,0.99752,0.0,0.47709]
[1778130213060,62.4,81062.46,0.0,0.99752,0.0,0.47647]
[1778130213204,62.4,81062.46,0.0,0.99752,0.0,0.47647]
[1778130213261,62.4,81062.46,0.0,0.99752,0.0,0.47647]
[1778130213339,62.4,81063.35,0.0,0.99752,0.0,0.47616]
[1778130213453,62.4,81063.35,0.0,0.99752,0.0,0.47616]
[1778130214141,62.4,81066.25,0.0,0.99753,0.0,0.47517]
[1778130215150,62.4,81072.61,0.0,0.99754,0.0,0.47301]
[1778130216554,62.4,81072.74,0.0,0.99754,0.0,0.47297]
[1778130216705,62.4,81072.74,0.0,0.99754,0.0,0.47297]
[1778130217162,62.4,81073.96,0.0,0.99754,0.0,0.47256]
[1778130219176,62.4,81078.65,0.0,0.99755,0.0,0.47097]
[1778130221190,62.4,81070.43,0.0,0.99753,0.0,0.47375]
[1778130222197,62.4,81064.88,0.0,0.99752,0.0,0.47564]
[1778130223793,62.4,81064.76,0.0,0.99752,0.0,0.47568]
[1778130223954,62.4,81064.76,0.0,0.99752,0.0,0.47568]
[1778130229246,62.4,81063.28,0.0,0.99752,0.0,0.47619]
[1778130230171,62.4,81063.28,0.0,0.99752,0.0,0.47619]
[1778130230205,62.4,81063.28,0.0,0.99752,0.0,0.47619]
[1778130230253,62.4,81064.73,0.0,0.99752,0.0,0.47569]
[1778130230873,62.4,81064.73,0.0,0.99752,0.0,0.47569]
[1778130230953,62.4,81064.73,0.0,0.99752,0.0,0.47569]
[1778130236295,62.4,81063.77,0.0,0.99752,0.0,0.47602]
[1778130242337,62.4,81064.22,0.0,0.99752,0.0,0.47587]
[1778130243322,62.4,81064.22,0.0,0.99752,0.0,0.47587]
[1778130243344,62.4,81064.78,0.0,0.99752,0.0,0.47568]
[1778130243451,62.4,81064.78,0.0,0.99752,0.0,0.47568]
[1778130243626,62.4,81064.78,0.0,0.99752,0.0,0.47568]
[1778130243702,62.4,81064.78,0.0,0.99752,0.0,0.47568]
[1778130243801,62.4,81064.78,0.0,0.99752,0.0,0.47568]
[1778130249386,62.4,81059.55,0.0,0.99751,0.0,0.47746]
[1778130250297,62.4,81059.55,0.0,0.99751,0.0,0.47746]
[1778130250393,62.4,81056.14,0.0,0.99751,0.0,0.47863]
[1778130250450,62.4,81056.14,0.0,0.99751,0.0,0.47863]
[1778130251400,62.4,81053.99,0.0,0.9975,0.0,0.47936]
[1778130251553,62.4,81053.99,0.0,0.9975,0.0,0.47936]
[1778130251703,62.4,81053.99,0.0,0.9975,0.0,0.47936]
[1778130257442,62.4,81051.23,0.0,0.9975,0.0,0.48031]
[1778130259327,62.4,81051.23,0.0,0.9975,0.0,0.48031]
[1778130259420,62.4,81051.02,0.0,0.9975,0.0,0.48038]
[1778130259452,62.4,81051.02,0.0,0.9975,0.0,0.48038]
[1778130259906,62.4,81051.02,0.0,0.9975,0.0,0.48038]
[1778130259952,62.4,81051.02,0.0,0.9975,0.0,0.48038]
[1778130260049,62.4,81051.08,0.0,0.9975,0.0,0.48036]
[1778130262477,62.4,81056.48,0.0,0.99751,0.0,0.47851]
[1778130263715,62.4,81056.48,0.0,0.99751,0.0,0.47851]
[1778130263954,62.4,81056.48,0.0,0.99751,0.0,0.47851]
[1778130264051,62.4,81060.12,0.0,0.99751,0.0,0.47727]
[1778130265593,62.4,81060.69,0.0,0.99752,0.0,0.47707]
[1778130265699,62.4,81060.69,0.0,0.99752,0.0,0.47707]
[1778130265766,62.4,81060.65,0.0,0.99752,0.0,0.47708]
[1778130268775,62.4,81059.06,0.0,0.99751,0.0,0.47763]
[1778130268953,62.4,81059.06,0.0,0.99751,0.0,0.47763]
[1778130274561,62.4,81059.29,0.0,0.99752,0.0,0.47687]
[1778130275649,62.4,81059.29,0.0,0.99752,0.0,0.47687]
[1778130275700,62.4,81059.29,0.0,0.99752,0.0,0.47687]
[1778130275799,62.4,81058.12,0.0,0.99751,0.0,0.47726]
[1778130276444,62.4,81058.12,0.0,0.99751,0.0,0.47726]
[1778130276453,62.4,81058.12,0.0,0.99751,0.0,0.47726]
[1778130276575,62.4,81062.82,0.0,0.99752,0.0,0.47566]
[1778130281750,62.4,81063.74,0.0,0.99752,0.0,0.47535]
[1778130281950,62.4,81063.74,0.0,0.99752,0.0,0.47535]
[1778130282377,62.4,81063.74,0.0,0.99752,0.0,0.47535]
[1778130282412,62.4,81062.81,0.0,0.99752,0.0,0.47566]
[1778130282453,62.4,81062.81,0.0,0.99752,0.0,0.47566]
[1778130285135,62.4,81063.93,0.0,0.99753,0.0,0.47528]
[1778130285204,62.4,81063.93,0.0,0.99753,0.0,0.47528]
[1778130285291,62.4,81069.58,0.0,0.99754,0.0,0.47336]
[1778130286507,62.4,81070.98,0.0,0.99754,0.0,0.47289]
[1778130286700,62.4,81070.98,0.0,0.99754,0.0,0.47289]
[1778130286723,62.4,81069.39,0.0,0.99754,0.0,0.47343]
[1778130290103,62.4,81070.58,0.0,0.99754,0.0,0.47302]
[1778130290206,62.4,81070.58,0.0,0.99754,0.0,0.47302]
[1778130293694,62.4,81074.4,0.0,0.99755,0.0,0.47173]
[1778130294864,62.4,81074.4,0.0,0.99755,0.0,0.47173]
[1778130294950,62.4,81074.4,0.0,0.99755,0.0,0.47173]
[1778130295020,62.4,81076.17,0.0,0.99755,0.0,0.47113]
[1778130295482,62.4,81076.17,0.0,0.99755,0.0,0.47113]
[1778130295702,62.4,81076.17,0.0,0.99755,0.0,0.47113]
[1778130296715,62.4,81080.59,0.0,0.99756,0.0,0.46964]
[1778130297722,62.4,81085.59,0.0,0.99757,0.0,0.46796]
[1778130303226,62.4,81085.94,0.0,0.99757,0.0,0.46784]
[1778130303452,62.4,81085.94,0.0,0.99757,0.0,0.46784]
[1778130303301,62.4,81086.18,0.0,0.99757,0.0,0.46776]
[1778130303622,62.4,81086.18,0.0,0.99757,0.0,0.46776]
[1778130303706,62.4,81086.18,0.0,0.99757,0.0,0.46776]
[1778130303764,62.4,81085.96,0.0,0.99757,0.0,0.46783]
[1778130308800,62.4,81086.34,0.0,0.99757,0.0,0.46771]
[1778130309790,62.4,81086.34,0.0,0.99757,0.0,0.46771]
[1778130309951,62.4,81086.34,0.0,0.99757,0.0,0.46771]
[1778130310283,62.4,81086.34,0.0,0.99757,0.0,0.46771]
[1778130310455,62.4,81086.34,0.0,0.99757,0.0,0.46771]
[1778130310300,62.4,81085.93,0.0,0.99757,0.0,0.46784]
[1778130311821,62.4,81082.48,0.0,0.99756,0.0,0.469]
[1778130312723,62.4,81082.48,0.0,0.99756,0.0,0.469]
[1778130312952,62.4,81082.48,0.0,0.99756,0.0,0.469]
[1778130313050,62.4,81079.26,0.0,0.99756,0.0,0.47009]
[1778130316817,62.4,81078.43,0.0,0.99755,0.0,0.47037]
[1778130316951,62.4,81078.43,0.0,0.99755,0.0,0.47037]
[1778130317053,62.4,81078.52,0.0,0.99755,0.0,0.47034]
[1778130318790,62.4,81079.38,0.0,0.99756,0.0,0.47005]
[1778130318949,62.4,81079.38,0.0,0.99756,0.0,0.47005]
[1778130324912,62.4,81080.56,0.0,0.99756,0.0,0.46965]
[1778130325777,62.4,81080.56,0.0,0.99756,0.0,0.46965]
[1778130325951,62.4,81080.56,0.0,0.99756,0.0,0.46965]
[1778130326051,62.4,81084.33,0.0,0.99757,0.0,0.46838]
[1778130326917,62.4,81084.33,0.0,0.99757,0.0,0.46838]
[1778130326952,62.4,81084.33,0.0,0.99757,0.0,0.46838]
[1778130333016,62.4,81085.47,0.0,0.99757,0.0,0.46733]
[1778130333202,62.4,81085.47,0.0,0.99757,0.0,0.46733]
[1778130333232,62.4,81086.4,0.0,0.99757,0.0,0.46701]
[1778130333919,62.4,81086.4,0.0,0.99757,0.0,0.46701]
[1778130333954,62.4,81086.4,0.0,0.99757,0.0,0.46701]
[1778130336996,62.4,81088.45,0.0,0.99758,0.0,0.46633]
[1778130342033,62.4,81087.96,0.0,0.99758,0.0,0.46649]
[1778130343040,62.4,81083.63,0.0,0.99757,0.0,0.46794]
[1778130343556,62.4,81083.63,0.0,0.99757,0.0,0.46794]
[1778130343700,62.4,81083.63,0.0,0.99757,0.0,0.46794]
[1778130344047,62.4,81079.94,0.0,0.99756,0.0,0.46918]
[1778130344783,62.4,81079.94,0.0,0.99756,0.0,0.46918]
[1778130344955,62.4,81079.94,0.0,0.99756,0.0,0.46918]
[1778130350089,62.4,81079.02,0.0,0.99756,0.0,0.46949]
[1778130350519,62.4,81079.02,0.0,0.99756,0.0,0.46949]
[1778130350700,62.4,81079.02,0.0,0.99756,0.0,0.46949]
[1778130351096,62.4,81076.34,0.0,0.99755,0.0,0.4704]
[1778130351634,62.4,81076.34,0.0,0.99755,0.0,0.4704]
[1778130351704,62.4,81076.34,0.0,0.99755,0.0,0.4704]
[1778130358149,62.4,81075.72,0.0,0.99755,0.0,0.47061]
[1778130360347,62.4,81075.61,0.0,0.99755,0.0,0.47064]
[1778130360450,62.4,81075.61,0.0,0.99755,0.0,0.47064]
[1778130360448,62.4,81071.45,0.0,0.99754,0.0,0.47205]
[1778130361170,62.4,81068.46,0.0,0.99754,0.0,0.47306]
[1778130361653,62.4,81068.46,0.0,0.99754,0.0,0.47306]
[1778130361705,62.4,81068.46,0.0,0.99754,0.0,0.47306]
[1778130363184,62.4,81059.93,0.0,0.99752,0.0,0.47596]
[1778130364369,62.4,81059.93,0.0,0.99752,0.0,0.47596]
[1778130364450,62.4,81059.93,0.0,0.99752,0.0,0.47596]
[1778130364443,62.4,81055.77,0.0,0.99751,0.0,0.47738]
[1778130364734,62.4,81055.77,0.0,0.99751,0.0,0.47738]
[1778130364953,62.4,81055.77,0.0,0.99751,0.0,0.47738]
[1778130365198,62.4,81056.11,0.0,0.99751,0.0,0.47727]
[1778130370233,62.4,81055.18,0.0,0.99751,0.0,0.47759]
[1778130374579,62.4,81054.92,0.0,0.99751,0.0,0.47767]
[1778130374700,62.4,81054.92,0.0,0.99751,0.0,0.47767]
[1778130375268,62.4,81054.89,0.0,0.99751,0.0,0.47769]
[1778130375942,62.4,81054.89,0.0,0.99751,0.0,0.47769]
[1778130375952,62.4,81054.89,0.0,0.99751,0.0,0.47769]
[1778130380303,62.4,81058.84,0.0,0.99752,0.0,0.47634]
[1778130381299,62.4,81058.84,0.0,0.99752,0.0,0.47634]
[1778130381449,62.4,81058.84,0.0,0.99752,0.0,0.47634]
[1778130381550,62.4,81059.42,0.0,0.99752,0.0,0.47614]
[1778130382781,62.4,81060.4,0.0,0.99752,0.0,0.4758]
[1778130382949,62.4,81060.4,0.0,0.99752,0.0,0.4758]
[1778130384332,62.4,81059.03,0.0,0.99752,0.0,0.47627]
[1778130385339,62.4,81057.72,0.0,0.99752,0.0,0.47672]
[1778130390374,62.4,81057.53,0.0,0.99752,0.0,0.47678]
[1778130395409,62.4,81058.21,0.0,0.99752,0.0,0.47587]
[1778130395666,62.4,81058.21,0.0,0.99752,0.0,0.47587]
[1778130395703,62.4,81058.21,0.0,0.99752,0.0,0.47587]
[1778130396703,62.4,81057.39,0.0,0.99752,0.0,0.47615]
[1778130396802,62.4,81057.39,0.0,0.99752,0.0,0.47615]
[1778130402460,62.4,81058.65,0.0,0.99752,0.0,0.47572]
[1778130403483,62.4,81058.65,0.0,0.99752,0.0,0.47572]
[1778130403700,62.4,81058.92,0.0,0.99752,0.0,0.47563]
[1778130409011,62.4,81058.78,0.0,0.99752,0.0,0.47567]
[1778130411788,62.4,81057.05,0.0,0.99752,0.0,0.47626]
[1778130411950,62.4,81057.05,0.0,0.99752,0.0,0.47626]
[1778130413122,62.4,81057.2,0.0,0.99752,0.0,0.47621]
[1778130413203,62.4,81057.2,0.0,0.99752,0.0,0.47621]
[1778130413539,62.4,81056.86,0.0,0.99752,0.0,0.47633]
[1778130418573,62.4,81055.88,0.0,0.99752,0.0,0.47666]
[1778130421530,62.4,81055.72,0.0,0.99752,0.0,0.47672]
[1778130421702,62.4,81055.13,0.0,0.99751,0.0,0.47692]
[1778130422601,62.4,81049.37,0.0,0.9975,0.0,0.47889]
[1778130423608,62.4,81045.22,0.0,0.99749,0.0,0.48032]
[1778130425622,62.4,81042.3,0.0,0.99749,0.0,0.48132]
[1778130429996,62.4,81042.46,0.0,0.99749,0.0,0.48126]
[1778130430202,62.4,81042.46,0.0,0.99749,0.0,0.48126]
[1778130430857,62.4,81042.8,0.0,0.99749,0.0,0.48115]
[1778130430954,62.4,81042.8,0.0,0.99749,0.0,0.48115]
[1778130431054,62.4,81042.73,0.0,0.99749,0.0,0.48117]
[1778130435425,62.4,81041.35,0.0,0.99749,0.0,0.48165]
[1778130435452,62.4,81041.35,0.0,0.99749,0.0,0.48165]
[1778130440231,62.4,81042.87,0.0,0.99749,0.0,0.48112]
[1778130440448,62.4,81042.87,0.0,0.99749,0.0,0.48112]
[1778130440453,62.4,81042.38,0.0,0.99749,0.0,0.48129]
[1778130445762,62.4,81042.08,0.0,0.99749,0.0,0.4814]
[1778130448257,62.4,81042.08,0.0,0.99749,0.0,0.4814]
[1778130448451,62.4,81042.08,0.0,0.99749,0.0,0.4814]
[1778130449790,62.4,81034.98,0.0,0.99747,0.0,0.48385]
[1778130451294,62.4,81034.98,0.0,0.99747,0.0,0.48385]
[1778130451455,62.4,81034.98,0.0,0.99747,0.0,0.48385]
[1778130451534,62.4,81030.7,0.0,0.99747,0.0,0.48464]
[1778130452677,62.4,81028.56,0.0,0.99746,0.0,0.48538]
[1778130452703,62.4,81028.56,0.0,0.99746,0.0,0.48538]
[1778130457820,62.4,81032.54,0.0,0.99747,0.0,0.484]
[1778130457951,62.4,81032.54,0.0,0.99747,0.0,0.484]
[1778130458452,62.4,81032.54,0.0,0.99747,0.0,0.484]
[1778130458549,62.4,81031.9,0.0,0.99747,0.0,0.48422]
[1778130458702,62.4,81031.9,0.0,0.99747,0.0,0.48422]
[1778130463454,62.4,81031.91,0.0,0.99747,0.0,0.48422]
[1778130463468,62.4,81024.36,0.0,0.99746,0.0,0.48684]
[1778130463705,62.4,81024.36,0.0,0.99746,0.0,0.48684]
[1778130469622,62.4,81023.89,0.0,0.99745,0.0,0.487]
[1778130469700,62.4,81021.7,0.0,0.99745,0.0,0.48777]
[1778130471301,62.4,81020.35,0.0,0.99745,0.0,0.48824]
[1778130471452,62.4,81020.35,0.0,0.99745,0.0,0.48824]
[1778130471552,62.4,81021.09,0.0,0.99745,0.0,0.48798]
[1778130476979,62.4,81021.11,0.0,0.99745,0.0,0.48797]
[1778130481025,62.4,81020.96,0.0,0.99745,0.0,0.48802]
[1778130481203,62.4,81020.96,0.0,0.99745,0.0,0.48802]
[1778130487049,62.4,81021.1,0.0,0.99745,0.0,0.48797]
[1778130488596,62.4,81021.1,0.0,0.99745,0.0,0.48797]
[1778130488621,62.4,81024.3,0.0,0.99746,0.0,0.48686]
[1778130488699,62.4,81024.3,0.0,0.99746,0.0,0.48686]
[1778130490502,62.4,81026.41,0.0,0.99746,0.0,0.48613]
[1778130490603,62.4,81028.14,0.0,0.99746,0.0,0.48553]
[1778130490705,62.4,81028.14,0.0,0.99746,0.0,0.48553]
[1778130494114,62.4,81027.22,0.0,0.99746,0.0,0.48584]
[1778130494201,62.4,81027.22,0.0,0.99746,0.0,0.48584]
[1778130495105,62.4,81022.36,0.0,0.99745,0.0,0.48754]
[1778130497316,62.4,81021.5,0.0,0.99745,0.0,0.48784]
[1778130497451,62.4,81021.5,0.0,0.99745,0.0,0.48784]
[1778130497523,62.4,81022.78,0.0,0.99745,0.0,0.48739]
[1778130499578,62.4,81022.25,0.0,0.99745,0.0,0.48757]
[1778130499698,62.4,81022.25,0.0,0.99745,0.0,0.48757]
[1778130501305,62.4,81023.69,0.0,0.99745,0.0,0.48707]
[1778130501451,62.4,81023.69,0.0,0.99745,0.0,0.48707]
[1778130501520,62.4,81029.48,0.0,0.99747,0.0,0.48506]
[1778130501855,62.4,81029.48,0.0,0.99747,0.0,0.48506]
[1778130501959,62.4,81029.48,0.0,0.99747,0.0,0.48506]
[1778130502154,62.4,81031.74,0.0,0.99747,0.0,0.48428]
[1778130506389,62.4,81029.54,0.0,0.99747,0.0,0.48504]
[1778130506449,62.4,81029.54,0.0,0.99747,0.0,0.48504]
[1778130510392,62.4,81030.03,0.0,0.99747,0.0,0.48487]
[1778130510449,62.4,81030.03,0.0,0.99747,0.0,0.48487]
[1778130510765,62.4,81029.96,0.0,0.99747,0.0,0.48489]
[1778130510953,62.4,81029.96,0.0,0.99747,0.0,0.48489]
[1778130511218,62.4,81030.77,0.0,0.99747,0.0,0.48392]
[1778130516253,62.4,81031.12,0.0,0.99747,0.0,0.4838]
[1778130520281,62.4,81024.82,0.0,0.99746,0.0,0.48598]
[1778130525317,62.4,81023.83,0.0,0.99746,0.0,0.48633]
[1778130530351,62.4,81022.41,0.0,0.99746,0.0,0.48682]
[1778130535386,62.4,81022.84,0.0,0.99746,0.0,0.48667]
[1778130540421,62.4,81024.79,0.0,0.99746,0.0,0.48599]
[1778130545456,62.4,81023.3,0.0,0.99746,0.0,0.48651]
[1778130552189,62.4,81023.22,0.0,0.99746,0.0,0.48654]
[1778130557540,62.4,81023.16,0.0,0.99746,0.0,0.48656]
[1778130558547,62.4,81030.23,0.0,0.99747,0.0,0.48411]
[1778130559554,62.4,81036.38,0.0,0.99748,0.0,0.48198]
[1778130564589,62.4,81035.71,0.0,0.99748,0.0,0.48221]
[1778130569624,62.4,81034.96,0.0,0.99748,0.0,0.48247]
[1778130574661,62.4,81036.47,0.0,0.99749,0.0,0.48126]
[1778130579697,62.4,81035.21,0.0,0.99748,0.0,0.4817]
[1778130581711,62.4,81031.71,0.0,0.99748,0.0,0.4829]
[1778130587753,62.4,81032.18,0.0,0.99748,0.0,0.48274]
[1778130594802,62.4,81033.02,0.0,0.99748,0.0,0.48245]
[1778130598830,62.4,81036.36,0.0,0.99749,0.0,0.4813]
[1778130606886,62.4,81036.04,0.0,0.99749,0.0,0.48141]
[1778130611922,62.4,81035.95,0.0,0.99749,0.0,0.48144]
[1778130612929,62.4,81032.69,0.0,0.99748,0.0,0.48257]
[1778130617964,62.4,81031.29,0.0,0.99748,0.0,0.48305]
[1778130625013,62.4,81031.22,0.0,0.99748,0.0,0.48307]
[1778130631055,62.4,81032.39,0.0,0.99748,0.0,0.48198]
[1778130636090,62.4,81031.93,0.0,0.99748,0.0,0.48214]
[1778130641125,62.4,81031.71,0.0,0.99748,0.0,0.48221]
[1778130646161,62.4,81034.3,0.0,0.99749,0.0,0.48132]
[1778130652202,62.4,81034.32,0.0,0.99749,0.0,0.48131]
[1778130653209,62.4,81039.29,0.0,0.9975,0.0,0.4796]
[1778130654239,62.4,81039.29,0.0,0.9975,0.0,0.4796]
[1778130654300,62.4,81049.13,0.0,0.99752,0.0,0.47623]
[1778130655453,62.4,81049.13,0.0,0.99752,0.0,0.47623]
[1778130655549,62.4,81048.26,0.0,0.99751,0.0,0.47653]
[1778130657237,62.4,81057.04,0.0,0.99753,0.0,0.47354]
[1778130658661,62.4,81057.04,0.0,0.99753,0.0,0.47354]
[1778130658704,62.4,81057.04,0.0,0.99753,0.0,0.47354]
[1778130658762,62.4,81058.73,0.0,0.99754,0.0,0.47296]
[1778130663545,62.4,81052.24,0.0,0.99752,0.0,0.47517]
[1778130664709,62.4,81052.24,0.0,0.99752,0.0,0.47517]
[1778130668138,62.4,81050.35,0.0,0.99752,0.0,0.47582]
[1778130668203,62.4,81050.35,0.0,0.99752,0.0,0.47582]
[1778130668314,62.4,81051.82,0.0,0.99752,0.0,0.47531]
[1778130670328,62.4,81045.79,0.0,0.99751,0.0,0.47737]
[1778130671098,62.4,81045.79,0.0,0.99751,0.0,0.47737]
[1778130671203,62.4,81045.79,0.0,0.99751,0.0,0.47737]
[1778130676045,62.4,81047.14,0.0,0.99751,0.0,0.47691]
[1778130676206,62.4,81047.14,0.0,0.99751,0.0,0.47691]
[1778130676291,62.4,81047.14,0.0,0.99751,0.0,0.47691]
[1778130676453,62.4,81047.14,0.0,0.99751,0.0,0.47691]
[1778130676550,62.4,81047.54,0.0,0.99751,0.0,0.47678]
[1778130682412,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130683279,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130683456,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130683553,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130683884,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130683951,62.4,81048.24,0.0,0.99751,0.0,0.47654]
[1778130689461,62.4,81051.04,0.0,0.99752,0.0,0.47558]
[1778130694622,62.4,81051.04,0.0,0.99752,0.0,0.47558]
[1778130699669,62.4,81051.4,0.0,0.99752,0.0,0.47477]
[1778130699701,62.4,81051.4,0.0,0.99752,0.0,0.47477]
[1778130699770,62.4,81051.39,0.0,0.99752,0.0,0.47478]
[1778130700278,62.4,81051.39,0.0,0.99752,0.0,0.47478]
[1778130700454,62.4,81051.39,0.0,0.99752,0.0,0.47478]
[1778130705573,62.4,81051.41,0.0,0.99752,0.0,0.47477]
[1778130708821,62.4,81053.71,0.0,0.99753,0.0,0.47399]
[1778130708952,62.4,81054.33,0.0,0.99753,0.0,0.47378]
[1778130709465,62.4,81054.33,0.0,0.99753,0.0,0.47378]
[1778130709698,62.4,81054.33,0.0,0.99753,0.0,0.47378]
[1778130709743,62.4,81054.98,0.0,0.99753,0.0,0.47356]
[1778130711615,62.4,81059.34,0.0,0.99754,0.0,0.47208]
[1778130712820,62.4,81059.34,0.0,0.99754,0.0,0.47208]
[1778130712850,62.4,81062.63,0.0,0.99755,0.0,0.47096]
[1778130712955,62.4,81062.63,0.0,0.99755,0.0,0.47096]
[1778130713371,62.4,81062.63,0.0,0.99755,0.0,0.47096]
[1778130713452,62.4,81062.63,0.0,0.99755,0.0,0.47096]
[1778130718666,62.4,81063.18,0.0,0.99755,0.0,0.47078]
[1778130720897,62.4,81064.31,0.0,0.99755,0.0,0.4704]
[1778130720949,62.4,81064.41,0.0,0.99755,0.0,0.47036]
[1778130721527,62.4,81064.41,0.0,0.99755,0.0,0.47036]
[1778130721699,62.4,81064.41,0.0,0.99755,0.0,0.47036]
[1778130721799,62.4,81064.48,0.0,0.99755,0.0,0.47034]
[1778130727729,62.4,81064.17,0.0,0.99755,0.0,0.47044]
[1778130730918,62.4,81066.0,0.0,0.99755,0.0,0.46983]
[1778130730950,62.4,81066.0,0.0,0.99755,0.0,0.46983]
[1778130731672,62.4,81066.0,0.0,0.99755,0.0,0.46983]
[1778130731703,62.4,81066.0,0.0,0.99755,0.0,0.46983]
[1778130731771,62.4,81066.0,0.0,0.99755,0.0,0.46983]
[1778130733771,62.4,81077.77,0.0,0.99758,0.0,0.46587]
[1778130734778,62.4,81084.71,0.0,0.99759,0.0,0.46355]
[1778130735937,62.4,81085.08,0.0,0.99759,0.0,0.46343]
[1778130735952,62.4,81085.08,0.0,0.99759,0.0,0.46343]
[1778130736525,62.4,81085.08,0.0,0.99759,0.0,0.46343]
[1778130736704,62.4,81085.08,0.0,0.99759,0.0,0.46343]
[1778130737799,62.4,81085.49,0.0,0.99759,0.0,0.46329]
[1778130739813,62.4,81088.91,0.0,0.9976,0.0,0.46215]
[1778130740820,62.4,81093.7,0.0,0.99761,0.0,0.46056]
[1778130741722,62.4,81093.7,0.0,0.99761,0.0,0.46056]
[1778130741827,62.4,81093.74,0.0,0.99761,0.0,0.46055]
[1778130741952,62.4,81093.74,0.0,0.99761,0.0,0.46055]
[1778130742994,62.4,81093.77,0.0,0.99761,0.0,0.46054]
[1778130743203,62.4,81093.77,0.0,0.99761,0.0,0.46054]
[1778130752904,62.4,81095.22,0.0,0.99761,0.0,0.45939]
[1778130757012,62.4,81094.96,0.0,0.99761,0.0,0.45948]
[1778130757201,62.4,81094.96,0.0,0.99761,0.0,0.45948]
[1778130757940,62.4,81103.67,0.0,0.99763,0.0,0.4566]
[1778130758490,62.4,81103.67,0.0,0.99763,0.0,0.4566]
[1778130758705,62.4,81103.67,0.0,0.99763,0.0,0.4566]
[1778130760961,62.4,81104.52,0.0,0.99763,0.0,0.45632]
[1778130763702,62.4,81104.85,0.0,0.99763,0.0,0.45622]
[1778130763955,62.4,81103.1,0.0,0.99763,0.0,0.45679]
[1778130764272,62.4,81103.1,0.0,0.99763,0.0,0.45679]
[1778130764454,62.4,81103.1,0.0,0.99763,0.0,0.45679]
[1778130764542,62.4,81104.21,0.0,0.99763,0.0,0.45643]
[1778130767003,62.4,81107.33,0.0,0.99764,0.0,0.4554]
[1778130772038,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130774535,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130774702,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130774764,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130775296,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130775453,62.4,81108.1,0.0,0.99764,0.0,0.45515]
[1778130785129,62.4,81111.77,0.0,0.99765,0.0,0.45395]
[1778130787719,62.4,81112.57,0.0,0.99765,0.0,0.45368]
[1778130787951,62.4,81112.57,0.0,0.99765,0.0,0.45368]
[1778130787803,62.4,81112.49,0.0,0.99765,0.0,0.45371]
[1778130788437,62.4,81112.49,0.0,0.99765,0.0,0.45371]
[1778130788454,62.4,81112.49,0.0,0.99765,0.0,0.45371]
[1778130788456,62.4,81111.82,0.0,0.99765,0.0,0.45393]
[1778130790702,62.4,81111.9,0.0,0.99765,0.0,0.4539]
[1778130790763,62.4,81113.38,0.0,0.99765,0.0,0.45342]
[1778130793016,62.4,81114.36,0.0,0.99765,0.0,0.4531]
[1778130793203,62.4,81114.36,0.0,0.99765,0.0,0.4531]
[1778130796206,62.4,81122.93,0.0,0.99767,0.0,0.4503]
[1778130797213,62.4,81126.44,0.0,0.99767,0.0,0.44917]
[1778130798476,62.4,81126.44,0.0,0.99767,0.0,0.44917]
[1778130798707,62.4,81126.44,0.0,0.99767,0.0,0.44917]
[1778130798773,62.4,81124.11,0.0,0.99767,0.0,0.44992]
[1778130802185,62.4,81122.09,0.0,0.99767,0.0,0.45058]
[1778130802205,62.4,81122.09,0.0,0.99767,0.0,0.45058]
[1778130803255,62.4,81124.72,0.0,0.99767,0.0,0.44972]
[1778130805269,62.4,81127.68,0.0,0.99768,0.0,0.44876]
[1778130806591,62.4,81127.68,0.0,0.99768,0.0,0.44876]
[1778130806700,62.4,81127.68,0.0,0.99768,0.0,0.44876]
[1778130806799,62.4,81130.56,0.0,0.99768,0.0,0.44783]
[1778130807207,62.4,81130.56,0.0,0.99768,0.0,0.44783]
[1778130807453,62.4,81130.56,0.0,0.99768,0.0,0.44783]
[1778130813325,62.4,81135.49,0.0,0.99769,0.0,0.44559]
[1778130814332,62.4,81140.43,0.0,0.9977,0.0,0.444]
[1778130815401,62.4,81140.43,0.0,0.9977,0.0,0.444]
[1778130815451,62.4,81140.43,0.0,0.9977,0.0,0.444]
[1778130815502,62.4,81144.41,0.0,0.99771,0.0,0.44272]
[1778130816478,62.4,81144.41,0.0,0.99771,0.0,0.44272]
[1778130816702,62.4,81144.41,0.0,0.99771,0.0,0.44272]
[1778130821398,62.4,81154.28,0.0,0.99773,0.0,0.43957]
[1778130822405,62.4,81164.76,0.0,0.99775,0.0,0.43625]
[1778130823412,62.4,81165.66,0.0,0.99775,0.0,0.43597]
[1778130825426,62.4,81161.1,0.0,0.99774,0.0,0.43741]
[1778130826835,62.4,81161.1,0.0,0.99774,0.0,0.43741]
[1778130826952,62.4,81161.1,0.0,0.99774,0.0,0.43741]
[1778130826936,62.4,81159.55,0.0,0.99774,0.0,0.4379]
[1778130827440,62.4,81157.77,0.0,0.99774,0.0,0.43846]
[1778130829061,62.4,81156.46,0.0,0.99773,0.0,0.43888]
[1778130829204,62.4,81156.46,0.0,0.99773,0.0,0.43888]
[1778130833365,62.4,81155.54,0.0,0.99773,0.0,0.43917]
[1778130833452,62.4,81155.54,0.0,0.99773,0.0,0.43917]
[1778130833482,62.4,81152.1,0.0,0.99772,0.0,0.44027]
[1778130834489,62.4,81147.06,0.0,0.99772,0.0,0.44188]
[1778130835468,62.4,81147.06,0.0,0.99772,0.0,0.44188]
[1778130835706,62.4,81147.06,0.0,0.99772,0.0,0.44188]
[1778130835736,62.4,81143.58,0.0,0.99771,0.0,0.44299]
[1778130840746,62.4,81142.84,0.0,0.99771,0.0,0.44323]
[1778130840951,62.4,81142.84,0.0,0.99771,0.0,0.44323]
[1778130840810,62.4,81143.06,0.0,0.99771,0.0,0.44316]
[1778130841660,62.4,81143.06,0.0,0.99771,0.0,0.44316]
[1778130841705,62.4,81143.06,0.0,0.99771,0.0,0.44316]
[1778130841743,62.4,81144.35,0.0,0.99771,0.0,0.44274]
[1778130844559,62.4,81149.81,0.0,0.99772,0.0,0.441]
[1778130849154,62.4,81150.1,0.0,0.99772,0.0,0.44091]
[1778130849201,62.4,81150.1,0.0,0.99772,0.0,0.44091]
[1778130849964,62.4,81150.1,0.0,0.99772,0.0,0.44091]
[1778130850011,62.4,81150.1,0.0,0.99772,0.0,0.44091]
[1778130850202,62.4,81150.1,0.0,0.99772,0.0,0.44091]
[1778130851608,62.4,81144.22,0.0,0.99771,0.0,0.44279]
[1778130853622,62.4,81131.62,0.0,0.99769,0.0,0.44684]
[1778130854629,62.4,81119.02,0.0,0.99766,0.0,0.45092]
[1778130855637,62.4,81114.54,0.0,0.99765,0.0,0.45238]
[1778130856997,62.4,81114.54,0.0,0.99765,0.0,0.45238]
[1778130856644,62.4,81110.95,0.0,0.99765,0.0,0.45355]
[1778130857204,62.4,81110.95,0.0,0.99765,0.0,0.45355]
[1778130857652,62.4,81111.21,0.0,0.99765,0.0,0.45347]
[1778130858658,62.4,81119.51,0.0,0.99766,0.0,0.45076]
[1778130859665,62.4,81121.87,0.0,0.99767,0.0,0.44999]
[1778130860369,62.4,81121.87,0.0,0.99767,0.0,0.44999]
[1778130860453,62.4,81121.87,0.0,0.99767,0.0,0.44999]
[1778130862686,62.4,81116.0,0.0,0.99766,0.0,0.4519]
[1778130863696,62.4,81116.0,0.0,0.99766,0.0,0.4519]
[1778130863952,62.4,81116.0,0.0,0.99766,0.0,0.4519]
[1778130864024,62.4,81120.89,0.0,0.99767,0.0,0.45031]
[1778130864848,62.4,81120.89,0.0,0.99767,0.0,0.45031]
[1778130864954,62.4,81120.89,0.0,0.99767,0.0,0.45031]
[1778130869884,62.4,81123.0,0.0,0.99767,0.0,0.44963]
[1778130869949,62.4,81123.0,0.0,0.99767,0.0,0.44963]
[1778130869985,62.4,81121.63,0.0,0.99767,0.0,0.45007]
[1778130870742,62.4,81116.07,0.0,0.99766,0.0,0.45188]
[1778130871909,62.4,81116.07,0.0,0.99766,0.0,0.45188]
[1778130871952,62.4,81116.07,0.0,0.99766,0.0,0.45188]
[1778130872051,62.4,81112.39,0.0,0.99765,0.0,0.45242]
[1778130875930,62.4,81113.57,0.0,0.99766,0.0,0.45204]
[1778130875950,62.4,81113.57,0.0,0.99766,0.0,0.45204]
[1778130876031,62.4,81112.62,0.0,0.99765,0.0,0.45235]
[1778130876684,62.4,81112.62,0.0,0.99765,0.0,0.45235]
[1778130876703,62.4,81112.62,0.0,0.99765,0.0,0.45235]
[1778130881820,62.4,81113.41,0.0,0.99766,0.0,0.45209]
[1778130882827,62.4,81116.85,0.0,0.99766,0.0,0.45097]
[1778130883825,62.4,81116.85,0.0,0.99766,0.0,0.45097]
[1778130883949,62.4,81116.85,0.0,0.99766,0.0,0.45097]
[1778130884031,62.4,81121.02,0.0,0.99767,0.0,0.44961]
[1778130884841,62.4,81122.97,0.0,0.99767,0.0,0.44898]
[1778130885758,62.4,81122.97,0.0,0.99767,0.0,0.44898]
[1778130885953,62.4,81122.97,0.0,0.99767,0.0,0.44898]
[1778130886014,62.4,81126.38,0.0,0.99768,0.0,0.44788]
[1778130890883,62.4,81124.56,0.0,0.99768,0.0,0.44847]
[1778130891597,62.4,81124.56,0.0,0.99768,0.0,0.44847]
[1778130891705,62.4,81124.56,0.0,0.99768,0.0,0.44847]
[1778130892262,62.4,81122.89,0.0,0.99767,0.0,0.44901]
[1778130892449,62.4,81122.89,0.0,0.99767,0.0,0.44901]
[1778130892897,62.4,81122.23,0.0,0.99767,0.0,0.44922]
[1778130894911,62.4,81114.64,0.0,0.99766,0.0,0.45169]
[1778130896426,62.4,81113.96,0.0,0.99766,0.0,0.45191]
[1778130896452,62.4,81113.96,0.0,0.99766,0.0,0.45191]
[1778130901960,62.4,81117.71,0.0,0.99766,0.0,0.45069]
[1778130906778,62.4,81117.65,0.0,0.99766,0.0,0.45071]
[1778130906949,62.4,81117.65,0.0,0.99766,0.0,0.45071]
[1778130906996,62.4,81117.32,0.0,0.99766,0.0,0.45082]
[1778130907845,62.4,81117.32,0.0,0.99766,0.0,0.45082]
[1778130907956,62.4,81117.32,0.0,0.99766,0.0,0.45082]
[1778130914045,62.4,81117.04,0.0,0.99766,0.0,0.45091]
[1778130918545,62.4,81117.62,0.0,0.99766,0.0,0.45072]
[1778130918700,62.4,81117.62,0.0,0.99766,0.0,0.45072]
[1778130919080,62.4,81119.38,0.0,0.99767,0.0,0.45015]
[1778130919941,62.4,81119.38,0.0,0.99767,0.0,0.45015]
[1778130919953,62.4,81119.38,0.0,0.99767,0.0,0.45015]
[1778130920087,62.4,81121.0,0.0,0.99767,0.0,0.44962]
[1778130921094,62.4,81122.9,0.0,0.99767,0.0,0.449]
[1778130922101,62.4,81125.14,0.0,0.99768,0.0,0.44828]
[1778130923108,62.4,81127.23,0.0,0.99768,0.0,0.4476]
[1778130923795,62.4,81127.23,0.0,0.99768,0.0,0.4476]
[1778130923949,62.4,81127.23,0.0,0.99768,0.0,0.4476]
[1778130924115,62.4,81127.44,0.0,0.99768,0.0,0.44753]
[1778130924516,62.4,81127.44,0.0,0.99768,0.0,0.44753]
[1778130924704,62.4,81127.44,0.0,0.99768,0.0,0.44753]
[1778130930983,62.4,81128.85,0.0,0.99768,0.0,0.44708]
[1778130931084,62.4,81127.86,0.0,0.99769,0.0,0.44675]
[1778130931202,62.4,81127.86,0.0,0.99769,0.0,0.44675]
[1778130936411,62.4,81127.91,0.0,0.99769,0.0,0.44673]
[1778130936700,62.4,81127.91,0.0,0.99769,0.0,0.44673]
[1778130937008,62.4,81128.32,0.0,0.99769,0.0,0.4466]
[1778130937592,62.4,81128.32,0.0,0.99769,0.0,0.4466]
[1778130937704,62.4,81128.32,0.0,0.99769,0.0,0.4466]
[1778130938701,62.4,81128.37,0.0,0.99769,0.0,0.44658]
[1778130938802,62.4,81128.41,0.0,0.99769,0.0,0.44657]
[1778130944255,62.4,81127.58,0.0,0.99769,0.0,0.44684]
[1778130946849,62.4,81127.51,0.0,0.99769,0.0,0.44686]
[1778130946951,62.4,81127.51,0.0,0.99769,0.0,0.44686]
[1778130952311,62.4,81125.0,0.0,0.99768,0.0,0.44767]
[1778130956879,62.4,81126.08,0.0,0.99768,0.0,0.44732]
[1778130956952,62.4,81126.08,0.0,0.99768,0.0,0.44732]
[1778130959722,62.4,81128.99,0.0,0.99769,0.0,0.44638]
[1778130959948,62.4,81128.99,0.0,0.99769,0.0,0.44638]
[1778130960049,62.4,81129.24,0.0,0.99769,0.0,0.4463]
[1778130962797,62.4,81130.22,0.0,0.99769,0.0,0.44599]
[1778130962950,62.4,81130.22,0.0,0.99769,0.0,0.44599]
[1778130968423,62.4,81130.5,0.0,0.99769,0.0,0.4459]
[1778130973458,62.4,81140.39,0.0,0.99771,0.0,0.44272]
[1778130974982,62.4,81140.39,0.0,0.99771,0.0,0.44272]
[1778130975003,62.4,81142.97,0.0,0.99771,0.0,0.44189]
[1778130975202,62.4,81142.97,0.0,0.99771,0.0,0.44189]
[1778130976420,62.4,81142.83,0.0,0.99771,0.0,0.44194]
[1778130976454,62.4,81142.83,0.0,0.99771,0.0,0.44194]
[1778130976479,62.4,81143.45,0.0,0.99772,0.0,0.44174]
[1778130980325,62.4,81144.28,0.0,0.99772,0.0,0.44147]
[1778130980451,62.4,81144.28,0.0,0.99772,0.0,0.44147]
[1778130987556,62.4,81143.78,0.0,0.99772,0.0,0.44163]
[1778130988563,62.4,81138.85,0.0,0.99771,0.0,0.44321]
[1778130989428,62.4,81138.85,0.0,0.99771,0.0,0.44321]
[1778130989449,62.4,81138.85,0.0,0.99771,0.0,0.44321]
[1778130991048,62.4,81137.3,0.0,0.9977,0.0,0.44371]
[1778130991149,62.4,81135.75,0.0,0.9977,0.0,0.44356]
[1778130991202,62.4,81135.75,0.0,0.9977,0.0,0.44356]
[1778130997075,62.4,81138.31,0.0,0.99771,0.0,0.44274]
[1778130997204,62.4,81137.84,0.0,0.99771,0.0,0.44289]
[1778131000900,62.4,81139.46,0.0,0.99771,0.0,0.44237]
[1778131000953,62.4,81139.46,0.0,0.99771,0.0,0.44237]
[1778131001052,62.4,81140.99,0.0,0.99771,0.0,0.44188]
[1778131001401,62.4,81140.99,0.0,0.99771,0.0,0.44188]
[1778131001454,62.4,81140.99,0.0,0.99771,0.0,0.44188]
[1778131003668,62.4,81145.64,0.0,0.99772,0.0,0.44039]
[1778131006142,62.4,81148.43,0.0,0.99773,0.0,0.4395]
[1778131006204,62.4,81148.43,0.0,0.99773,0.0,0.4395]
[1778131006689,62.4,81149.28,0.0,0.99773,0.0,0.43923]
[1778131009817,62.4,81151.01,0.0,0.99773,0.0,0.43868]
[1778131009955,62.4,81151.01,0.0,0.99773,0.0,0.43868]
[1778131015752,62.4,81152.43,0.0,0.99774,0.0,0.43823]
[1778131017897,62.4,81152.11,0.0,0.99773,0.0,0.43833]
[1778131017949,62.4,81152.11,0.0,0.99773,0.0,0.43833]
[1778131018597,62.4,81152.84,0.0,0.99774,0.0,0.4381]
[1778131018702,62.4,81152.84,0.0,0.99774,0.0,0.4381]
[1778131018773,62.4,81153.19,0.0,0.99774,0.0,0.43799]
[1778131023513,62.4,81153.23,0.0,0.99774,0.0,0.43798]
[1778131023701,62.4,81153.23,0.0,0.99774,0.0,0.43798]
[1778131028845,62.4,81150.24,0.0,0.99773,0.0,0.43893]
[1778131033880,62.4,81150.18,0.0,0.99773,0.0,0.43895]
[1778131034877,62.4,81150.18,0.0,0.99773,0.0,0.43895]
[1778131034950,62.4,81150.18,0.0,0.99773,0.0,0.43895]
[1778131036762,62.4,81147.42,0.0,0.99773,0.0,0.43983]
[1778131036952,62.4,81147.42,0.0,0.99773,0.0,0.43983]
[1778131037051,62.4,81146.83,0.0,0.99772,0.0,0.44001]
[1778131040378,62.4,81146.04,0.0,0.99772,0.0,0.44027]
[1778131040449,62.4,81146.04,0.0,0.99772,0.0,0.44027]
[1778131044475,62.4,81145.43,0.0,0.99772,0.0,0.44046]
[1778131044702,62.4,81145.43,0.0,0.99772,0.0,0.44046]
[1778131044957,62.4,81139.86,0.0,0.99771,0.0,0.44224]
[1778131046103,62.4,81139.86,0.0,0.99771,0.0,0.44224]
[1778131046201,62.4,81139.86,0.0,0.99771,0.0,0.44224]
[1778131046130,62.4,81141.74,0.0,0.99772,0.0,0.44164]
[1778131048672,62.4,81142.29,0.0,0.99772,0.0,0.44146]
[1778131048700,62.4,81142.29,0.0,0.99772,0.0,0.44146]
[1778131050999,62.4,81147.66,0.0,0.99773,0.0,0.43975]
[1778131053268,62.4,81147.87,0.0,0.99773,0.0,0.43904]
[1778131053449,62.4,81147.87,0.0,0.99773,0.0,0.43904]
[1778131054056,62.4,81147.87,0.0,0.99773,0.0,0.43904]
[1778131054205,62.4,81147.87,0.0,0.99773,0.0,0.43904]
[1778131054153,62.4,81149.64,0.0,0.99773,0.0,0.43848]
[1778131058325,62.4,81150.81,0.0,0.99774,0.0,0.4381]
[1778131058451,62.4,81150.81,0.0,0.99774,0.0,0.4381]
[1778131062234,62.4,81149.36,0.0,0.99773,0.0,0.43856]
[1778131062450,62.4,81147.08,0.0,0.99773,0.0,0.43929]
[1778131064115,62.4,81144.66,0.0,0.99772,0.0,0.44006]
[1778131064203,62.4,81144.66,0.0,0.99772,0.0,0.44006]
[1778131064162,62.4,81143.73,0.0,0.99772,0.0,0.44036]
[1778131074801,62.4,81144.54,0.0,0.99772,0.0,0.4401]
[1778131074948,62.4,81144.54,0.0,0.99772,0.0,0.4401]
[1778131079236,62.4,81148.05,0.0,0.99773,0.0,0.43898]
[1778131079451,62.4,81150.84,0.0,0.99774,0.0,0.43809]
[1778131080202,62.4,81152.3,0.0,0.99774,0.0,0.43763]
[1778131086244,62.4,81151.76,0.0,0.99774,0.0,0.4378]
[1778131090704,62.4,81151.79,0.0,0.99774,0.0,0.43779]
[1778131101355,62.4,81151.78,0.0,0.99774,0.0,0.4378]
[1778131105737,62.4,81151.78,0.0,0.99774,0.0,0.4378]
[1778131105952,62.4,81151.78,0.0,0.99774,0.0,0.4378]
[1778131106050,62.4,81152.35,0.0,0.99774,0.0,0.43762]
[1778131107292,62.4,81152.35,0.0,0.99774,0.0,0.43762]
[1778131107449,62.4,81152.93,0.0,0.99774,0.0,0.43743]
[1778131112432,62.4,81148.87,0.0,0.99774,0.0,0.43808]
[1778131117467,62.4,81149.7,0.0,0.99774,0.0,0.43781]
[1778131129062,62.4,81149.51,0.0,0.99774,0.0,0.43787]
[1778131129695,62.4,81145.36,0.0,0.99773,0.0,0.43919]
[1778131130705,62.4,81145.36,0.0,0.99773,0.0,0.43919]
[1778131131302,62.4,81145.36,0.0,0.99773,0.0,0.43919]
[1778131131454,62.4,81144.36,0.0,0.99773,0.0,0.43951]
[1778131131566,62.4,81144.77,0.0,0.99773,0.0,0.43938]
[1778131136601,62.4,81143.68,0.0,0.99773,0.0,0.43973]
[1778131140629,62.4,81140.76,0.0,0.99772,0.0,0.44066]
[1778131142743,62.4,81139.98,0.0,0.99772,0.0,0.44091]
[1778131142953,62.4,81139.98,0.0,0.99772,0.0,0.44091]
[1778131149692,62.4,81139.86,0.0,0.99772,0.0,0.44095]
[1778131151459,62.4,81139.51,0.0,0.99772,0.0,0.44106]
[1778131151706,62.4,81139.51,0.0,0.99772,0.0,0.44106]
[1778131151874,62.4,81139.51,0.0,0.99772,0.0,0.44106]
[1778131151954,62.4,81139.51,0.0,0.99772,0.0,0.44106]
[1778131152035,62.4,81139.52,0.0,0.99772,0.0,0.44106]
[1778131158755,62.4,81139.42,0.0,0.99772,0.0,0.44109]
[1778131165804,62.4,81139.44,0.0,0.99772,0.0,0.44108]
[1778131170839,62.4,81139.34,0.0,0.99772,0.0,0.44111]
[1778131173727,62.4,81140.41,0.0,0.99772,0.0,0.44013]
[1778131173954,62.4,81140.41,0.0,0.99772,0.0,0.44013]
[1778131174138,62.4,81140.41,0.0,0.99772,0.0,0.44013]
[1778131174206,62.4,81140.41,0.0,0.99772,0.0,0.44013]
[1778131174239,62.4,81141.35,0.0,0.99772,0.0,0.43983]
[1778131179554,62.4,81140.86,0.0,0.99772,0.0,0.43998]
[1778131179705,62.4,81140.86,0.0,0.99772,0.0,0.43998]
[1778131179920,62.4,81140.86,0.0,0.99772,0.0,0.43998]
[1778131179955,62.4,81140.86,0.0,0.99772,0.0,0.43998]
[1778131180021,62.4,81140.83,0.0,0.99772,0.0,0.43999]
[1778131183930,62.4,81145.55,0.0,0.99773,0.0,0.43849]
[1778131184548,62.4,81145.55,0.0,0.99773,0.0,0.43849]
[1778131184706,62.4,81145.55,0.0,0.99773,0.0,0.43849]
[1778131185105,62.4,81145.55,0.0,0.99773,0.0,0.43849]
[1778131185207,62.4,81145.55,0.0,0.99773,0.0,0.43849]
[1778131185270,62.4,81145.75,0.0,0.99773,0.0,0.43843]
[1778131186951,62.4,81139.59,0.0,0.99772,0.0,0.44039]
[1778131190141,62.4,81141.03,0.0,0.99772,0.0,0.43993]
[1778131190204,62.4,81141.03,0.0,0.99772,0.0,0.43993]
[1778131190240,62.4,81142.76,0.0,0.99773,0.0,0.43938]
[1778131190535,62.4,81142.76,0.0,0.99773,0.0,0.43938]
[1778131190709,62.4,81142.76,0.0,0.99773,0.0,0.43938]
[1778131197022,62.4,81140.19,0.0,0.99772,0.0,0.4402]
[1778131197994,62.4,81140.19,0.0,0.99772,0.0,0.4402]
[1778131198205,62.4,81140.19,0.0,0.99772,0.0,0.4402]
[1778131198262,62.4,81139.13,0.0,0.99772,0.0,0.44053]
[1778131198424,62.4,81139.13,0.0,0.99772,0.0,0.44053]
[1778131198453,62.4,81139.13,0.0,0.99772,0.0,0.44053]
[1778131201050,62.4,81127.8,0.0,0.9977,0.0,0.44416]
[1778131202057,62.4,81120.52,0.0,0.99769,0.0,0.44651]
[1778131203696,62.4,81119.45,0.0,0.99768,0.0,0.44685]
[1778131203953,62.4,81119.45,0.0,0.99768,0.0,0.44685]
[1778131204028,62.4,81119.45,0.0,0.99768,0.0,0.44685]
[1778131204899,62.4,81119.45,0.0,0.99768,0.0,0.44685]
[1778131204951,62.4,81119.45,0.0,0.99768,0.0,0.44685]
[1778131210114,62.4,81118.56,0.0,0.99768,0.0,0.44714]
[1778131212557,62.4,81119.39,0.0,0.99768,0.0,0.44687]
[1778131212699,62.4,81119.39,0.0,0.99768,0.0,0.44687]
[1778131212717,62.4,81119.39,0.0,0.99768,0.0,0.44687]
[1778131212953,62.4,81119.39,0.0,0.99768,0.0,0.44687]
[1778131213135,62.4,81119.14,0.0,0.99768,0.0,0.44695]
[1778131218170,62.4,81118.71,0.0,0.99768,0.0,0.44709]
[1778131221191,62.4,81114.18,0.0,0.99767,0.0,0.44856]
[1778131222372,62.4,81114.18,0.0,0.99767,0.0,0.44856]
[1778131222453,62.4,81114.39,0.0,0.99767,0.0,0.44849]
[1778131222835,62.4,81114.39,0.0,0.99767,0.0,0.44849]
[1778131222953,62.4,81114.39,0.0,0.99767,0.0,0.44849]
[1778131223205,62.4,81114.42,0.0,0.99767,0.0,0.44848]
[1778131228240,62.4,81113.74,0.0,0.99767,0.0,0.4487]
[1778131228490,62.4,81113.74,0.0,0.99767,0.0,0.4487]
[1778131228703,62.4,81113.74,0.0,0.99767,0.0,0.4487]
[1778131229929,62.4,81114.77,0.0,0.99767,0.0,0.44837]
[1778131229951,62.4,81114.77,0.0,0.99767,0.0,0.44837]
[1778131230254,62.4,81115.4,0.0,0.99768,0.0,0.44816]
[1778131235289,62.4,81113.42,0.0,0.99768,0.0,0.44815]
[1778131239372,62.4,81114.92,0.0,0.99768,0.0,0.44767]
[1778131239457,62.4,81114.24,0.0,0.99768,0.0,0.44789]
[1778131245359,62.4,81114.29,0.0,0.99768,0.0,0.44787]
[1778131250395,62.4,81114.22,0.0,0.99768,0.0,0.44789]
[1778131255431,62.4,81114.4,0.0,0.99768,0.0,0.44783]
[1778131261473,62.4,81114.03,0.0,0.99768,0.0,0.44795]
[1778131262956,62.4,81114.03,0.0,0.99768,0.0,0.44795]
[1778131263205,62.4,81114.03,0.0,0.99768,0.0,0.44795]
[1778131263452,62.4,81114.03,0.0,0.99768,0.0,0.44795]
[1778131263215,62.4,81114.7,0.0,0.99768,0.0,0.44774]
[1778131263703,62.4,81114.7,0.0,0.99768,0.0,0.44774]
[1778131268616,62.4,81114.15,0.0,0.99768,0.0,0.44791]
[1778131268705,62.4,81114.15,0.0,0.99768,0.0,0.44791]
[1778131269320,62.4,81114.15,0.0,0.99768,0.0,0.44791]
[1778131269454,62.4,81114.15,0.0,0.99768,0.0,0.44791]
[1778131269418,62.4,81114.42,0.0,0.99768,0.0,0.44783]
[1778131271543,62.4,81106.8,0.0,0.99766,0.0,0.4503]
[1778131272550,62.4,81101.96,0.0,0.99765,0.0,0.45188]
[1778131274029,62.4,81101.96,0.0,0.99765,0.0,0.45188]
[1778131274199,62.4,81101.96,0.0,0.99765,0.0,0.45188]
[1778131274807,62.4,81101.08,0.0,0.99765,0.0,0.45217]
[1778131274954,62.4,81101.08,0.0,0.99765,0.0,0.45217]
[1778131275026,62.4,81099.37,0.0,0.99765,0.0,0.45273]
[1778131280606,62.4,81097.19,0.0,0.99764,0.0,0.45344]
[1778131281698,62.4,81097.19,0.0,0.99764,0.0,0.45344]
[1778131281951,62.4,81097.19,0.0,0.99764,0.0,0.45344]
[1778131287618,62.4,81097.55,0.0,0.99765,0.0,0.45332]
[1778131287700,62.4,81097.55,0.0,0.99765,0.0,0.45332]
[1778131287734,62.4,81097.55,0.0,0.99765,0.0,0.45332]
[1778131287952,62.4,81097.55,0.0,0.99765,0.0,0.45332]
[1778131287954,62.4,81096.83,0.0,0.99764,0.0,0.45356]
[1778131294844,62.4,81097.22,0.0,0.99765,0.0,0.45277]
[1778131294951,62.4,81097.22,0.0,0.99765,0.0,0.45277]
[1778131295218,62.4,81097.22,0.0,0.99765,0.0,0.45277]
[1778131295453,62.4,81097.22,0.0,0.99765,0.0,0.45277]
[1778131295303,62.4,81097.11,0.0,0.99765,0.0,0.4528]
[1778131301753,62.4,81097.64,0.0,0.99765,0.0,0.45263]
[1778131304774,62.4,81100.59,0.0,0.99765,0.0,0.45167]
[1778131305772,62.4,81100.59,0.0,0.99765,0.0,0.45167]
[1778131305951,62.4,81100.59,0.0,0.99765,0.0,0.45167]
[1778131306049,62.4,81104.43,0.0,0.99766,0.0,0.45042]
[1778131306581,62.4,81104.43,0.0,0.99766,0.0,0.45042]
[1778131306703,62.4,81104.43,0.0,0.99766,0.0,0.45042]
[1778131311436,62.4,81101.79,0.0,0.99766,0.0,0.45128]
[1778131311450,62.4,81101.79,0.0,0.99766,0.0,0.45128]
[1778131311477,62.4,81101.11,0.0,0.99766,0.0,0.4515]
[1778131311549,62.4,81101.11,0.0,0.99766,0.0,0.4515]
[1778131311701,62.4,81101.11,0.0,0.99766,0.0,0.4515]
[1778131316264,62.4,81102.13,0.0,0.99766,0.0,0.45117]
[1778131316453,62.4,81102.13,0.0,0.99766,0.0,0.45117]
[1778131316300,62.4,81100.16,0.0,0.99765,0.0,0.45181]
[1778131316872,62.4,81100.16,0.0,0.99765,0.0,0.45181]
[1778131316954,62.4,81100.16,0.0,0.99765,0.0,0.45181]
[1778131317020,62.4,81098.7,0.0,0.99765,0.0,0.45228]
[1778131319879,62.4,81092.56,0.0,0.99764,0.0,0.45429]
[1778131320644,62.4,81092.56,0.0,0.99764,0.0,0.45429]
[1778131320706,62.4,81092.56,0.0,0.99764,0.0,0.45429]
[1778131322447,62.4,81092.73,0.0,0.99764,0.0,0.45424]
[1778131322466,62.4,81092.64,0.0,0.99764,0.0,0.45427]
[1778131322701,62.4,81092.64,0.0,0.99764,0.0,0.45427]
[1778131322900,62.4,81092.62,0.0,0.99764,0.0,0.45428]
[1778131327935,62.4,81090.24,0.0,0.99763,0.0,0.45506]
[1778131329082,62.4,81090.24,0.0,0.99763,0.0,0.45506]
[1778131329204,62.4,81090.24,0.0,0.99763,0.0,0.45506]
[1778131335139,62.4,81092.44,0.0,0.99764,0.0,0.45433]
[1778131335202,62.4,81092.44,0.0,0.99764,0.0,0.45433]
[1778131335281,62.4,81095.02,0.0,0.99764,0.0,0.45349]
[1778131335824,62.4,81095.02,0.0,0.99764,0.0,0.45349]
[1778131335953,62.4,81095.02,0.0,0.99764,0.0,0.45349]
[1778131341026,62.4,81094.63,0.0,0.99764,0.0,0.45362]
[1778131342280,62.4,81094.63,0.0,0.99764,0.0,0.45362]
[1778131342455,62.4,81094.63,0.0,0.99764,0.0,0.45362]
[1778131346702,62.4,81093.76,0.0,0.99764,0.0,0.4539]
[1778131346950,62.4,81093.76,0.0,0.99764,0.0,0.4539]
[1778131347068,62.4,81094.01,0.0,0.99764,0.0,0.45382]
[1778131350010,62.4,81094.39,0.0,0.99764,0.0,0.45369]
[1778131350214,62.4,81094.39,0.0,0.99764,0.0,0.45369]
[1778131356133,62.4,81092.84,0.0,0.99764,0.0,0.45354]
[1778131356955,62.4,81092.84,0.0,0.99764,0.0,0.45354]
[1778131357210,62.4,81092.84,0.0,0.99764,0.0,0.45354]
[1778131357227,62.4,81093.4,0.0,0.99764,0.0,0.45336]
[1778131357714,62.4,81093.4,0.0,0.99764,0.0,0.45336]
[1778131357955,62.4,81093.4,0.0,0.99764,0.0,0.45336]
[1778131362174,62.4,81094.29,0.0,0.99765,0.0,0.45307]
[1778131362203,62.4,81094.29,0.0,0.99765,0.0,0.45307]
[1778131362355,62.4,81089.62,0.0,0.99764,0.0,0.4546]
[1778131362977,62.4,81089.62,0.0,0.99764,0.0,0.4546]
[1778131363202,62.4,81089.62,0.0,0.99764,0.0,0.4546]
[1778131368217,62.4,81086.87,0.0,0.99763,0.0,0.4555]
[1778131375266,62.4,81086.47,0.0,0.99763,0.0,0.45563]
[1778131379208,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131379451,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131379550,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131380098,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131380203,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131385336,62.4,81086.46,0.0,0.99763,0.0,0.45564]
[1778131388898,62.4,81086.44,0.0,0.99763,0.0,0.45564]
[1778131388950,62.4,81086.44,0.0,0.99763,0.0,0.45564]
[1778131389364,62.4,81086.72,0.0,0.99763,0.0,0.45555]
[1778131389778,62.4,81086.72,0.0,0.99763,0.0,0.45555]
[1778131389951,62.4,81086.72,0.0,0.99763,0.0,0.45555]
[1778131393606,62.4,81085.98,0.0,0.99763,0.0,0.45579]
[1778131393702,62.4,81084.74,0.0,0.99763,0.0,0.4562]
[1778131394302,62.4,81084.74,0.0,0.99763,0.0,0.4562]
[1778131394452,62.4,81084.74,0.0,0.99763,0.0,0.4562]
[1778131394453,62.4,81086.16,0.0,0.99763,0.0,0.45574]
[1778131398427,62.4,81084.36,0.0,0.99763,0.0,0.45633]
[1778131399316,62.4,81084.36,0.0,0.99763,0.0,0.45633]
[1778131399451,62.4,81084.36,0.0,0.99763,0.0,0.45633]
[1778131399551,62.4,81082.11,0.0,0.99762,0.0,0.45707]
[1778131400062,62.4,81082.11,0.0,0.99762,0.0,0.45707]
[1778131400201,62.4,81082.11,0.0,0.99762,0.0,0.45707]
[1778131400441,62.4,81080.4,0.0,0.99762,0.0,0.45763]
[1778131405476,62.4,81080.11,0.0,0.99762,0.0,0.45773]
[1778131405697,62.4,81080.11,0.0,0.99762,0.0,0.45773]
[1778131405952,62.4,81080.11,0.0,0.99762,0.0,0.45773]
[1778131406483,62.4,81079.15,0.0,0.99762,0.0,0.45805]
[1778131406748,62.4,81079.15,0.0,0.99762,0.0,0.45805]
[1778131406952,62.4,81079.15,0.0,0.99762,0.0,0.45805]
[1778131412525,62.4,81078.94,0.0,0.99762,0.0,0.45745]
[1778131417560,62.4,81079.1,0.0,0.99762,0.0,0.4574]
[1778131417656,62.4,81079.1,0.0,0.99762,0.0,0.4574]
[1778131418804,62.4,81078.95,0.0,0.99762,0.0,0.45745]
[1778131418952,62.4,81078.95,0.0,0.99762,0.0,0.45745]
[1778131425616,62.4,81079.34,0.0,0.99762,0.0,0.45732]
[1778131426623,62.4,81081.25,0.0,0.99762,0.0,0.45669]
[1778131427430,62.4,81081.25,0.0,0.99762,0.0,0.45669]
[1778131427451,62.4,81081.25,0.0,0.99762,0.0,0.45669]
[1778131427630,62.4,81082.93,0.0,0.99763,0.0,0.45613]
[1778131428637,62.4,81085.24,0.0,0.99763,0.0,0.45537]
[1778131429647,62.4,81086.73,0.0,0.99763,0.0,0.45488]
[1778131433426,62.4,81086.81,0.0,0.99763,0.0,0.45486]
[1778131433451,62.4,81086.81,0.0,0.99763,0.0,0.45486]
[1778131438310,62.4,81086.86,0.0,0.99764,0.0,0.45484]
[1778131438456,62.4,81086.86,0.0,0.99764,0.0,0.45484]
[1778131438542,62.4,81092.99,0.0,0.99765,0.0,0.45283]
[1778131442930,62.4,81093.62,0.0,0.99765,0.0,0.45263]
[1778131442951,62.4,81093.62,0.0,0.99765,0.0,0.45263]
[1778131446251,62.4,81093.54,0.0,0.99765,0.0,0.45265]
[1778131446450,62.4,81093.54,0.0,0.99765,0.0,0.45265]
[1778131446497,62.4,81093.54,0.0,0.99765,0.0,0.45265]
[1778131447587,62.4,81093.54,0.0,0.99765,0.0,0.45265]
[1778131447702,62.4,81091.15,0.0,0.99764,0.0,0.45343]
[1778131453470,62.4,81089.42,0.0,0.99764,0.0,0.454]
[1778131453703,62.4,81086.49,0.0,0.99763,0.0,0.45496]
[1778131454900,62.4,81087.18,0.0,0.99764,0.0,0.45474]
[1778131454951,62.4,81087.18,0.0,0.99764,0.0,0.45474]
[1778131455051,62.4,81086.73,0.0,0.99763,0.0,0.45488]
[1778131460862,62.4,81089.6,0.0,0.99764,0.0,0.45394]
[1778131464908,62.4,81088.46,0.0,0.99764,0.0,0.45432]
[1778131464951,62.4,81088.46,0.0,0.99764,0.0,0.45432]
[1778131468670,62.4,81089.66,0.0,0.99764,0.0,0.45392]
[1778131468701,62.4,81088.31,0.0,0.99764,0.0,0.45437]
[1778131468918,62.4,81089.46,0.0,0.99764,0.0,0.45399]
[1778131472841,62.4,81089.31,0.0,0.99764,0.0,0.45338]
[1778131472949,62.4,81089.31,0.0,0.99764,0.0,0.45338]
[1778131481002,62.4,81088.13,0.0,0.99764,0.0,0.45376]
[1778131488053,62.4,81088.77,0.0,0.99764,0.0,0.45355]
[1778131490029,62.4,81088.77,0.0,0.99764,0.0,0.45355]
[1778131490201,62.4,81088.77,0.0,0.99764,0.0,0.45355]
[1778131491459,62.4,81089.04,0.0,0.99764,0.0,0.45346]
[1778131491701,62.4,81089.04,0.0,0.99764,0.0,0.45346]
[1778131491550,62.4,81089.09,0.0,0.99764,0.0,0.45345]
[1778131494914,62.4,81089.42,0.0,0.99764,0.0,0.45334]
[1778131494957,62.4,81089.42,0.0,0.99764,0.0,0.45334]
[1778131500138,62.4,81089.84,0.0,0.99764,0.0,0.4532]
[1778131500741,62.4,81089.84,0.0,0.99764,0.0,0.4532]
[1778131500956,62.4,81089.84,0.0,0.99764,0.0,0.4532]
[1778131502786,62.4,81087.09,0.0,0.99764,0.0,0.4541]
[1778131502950,62.4,81087.09,0.0,0.99764,0.0,0.4541]
[1778131503158,62.4,81088.31,0.0,0.99764,0.0,0.4537]
[1778131507374,62.4,81089.38,0.0,0.99764,0.0,0.45335]
[1778131507450,62.4,81089.38,0.0,0.99764,0.0,0.45335]
[1778131513530,62.4,81089.02,0.0,0.99764,0.0,0.45347]
[1778131513699,62.4,81089.02,0.0,0.99764,0.0,0.45347]
[1778131515444,62.4,81091.72,0.0,0.99765,0.0,0.45259]
[1778131515702,62.4,81091.72,0.0,0.99765,0.0,0.45259]
[1778131515545,62.4,81092.9,0.0,0.99765,0.0,0.4522]
[1778131523298,62.4,81093.18,0.0,0.99765,0.0,0.45211]
[1778131525601,62.4,81094.08,0.0,0.99765,0.0,0.45182]
[1778131525701,62.4,81094.08,0.0,0.99765,0.0,0.45182]
[1778131531307,62.4,81092.29,0.0,0.99765,0.0,0.4524]
[1778131531456,62.4,81092.29,0.0,0.99765,0.0,0.4524]
[1778131533325,62.4,81093.67,0.0,0.99765,0.0,0.45129]
[1778131533452,62.4,81093.67,0.0,0.99765,0.0,0.45129]
[1778131533552,62.4,81092.62,0.0,0.99765,0.0,0.45163]
[1778131536308,62.4,81092.65,0.0,0.99765,0.0,0.45162]
[1778131536451,62.4,81092.65,0.0,0.99765,0.0,0.45162]
[1778131543439,62.4,81092.96,0.0,0.99765,0.0,0.45152]
[1778131545373,62.4,81092.85,0.0,0.99765,0.0,0.45156]
[1778131545451,62.4,81092.85,0.0,0.99765,0.0,0.45156]
[1778131547223,62.4,81091.76,0.0,0.99765,0.0,0.45191]
[1778131547449,62.4,81091.76,0.0,0.99765,0.0,0.45191]
[1778131547467,62.4,81092.09,0.0,0.99765,0.0,0.45181]
[1778131549586,62.4,81092.09,0.0,0.99765,0.0,0.45181]
[1778131549700,62.4,81092.09,0.0,0.99765,0.0,0.45181]
[1778131549617,62.4,81087.47,0.0,0.99764,0.0,0.45332]
[1778131550488,62.4,81082.16,0.0,0.99763,0.0,0.45506]
[1778131555523,62.4,81082.19,0.0,0.99763,0.0,0.45505]
[1778131556800,62.4,81081.92,0.0,0.99763,0.0,0.45514]
[1778131556949,62.4,81081.92,0.0,0.99763,0.0,0.45514]
[1778131558656,62.4,81081.48,0.0,0.99763,0.0,0.45528]
[1778131558705,62.4,81081.48,0.0,0.99763,0.0,0.45528]
[1778131558757,62.4,81081.41,0.0,0.99763,0.0,0.45531]
[1778131561565,62.4,81074.21,0.0,0.99762,0.0,0.45768]
[1778131562572,62.4,81070.25,0.0,0.99761,0.0,0.45899]
[1778131567608,62.4,81068.88,0.0,0.99761,0.0,0.45945]
[1778131572643,62.4,81067.64,0.0,0.9976,0.0,0.45986]
[1778131576699,62.4,81068.36,0.0,0.99761,0.0,0.45962]
[1778131581706,62.4,81068.37,0.0,0.99761,0.0,0.45961]
[1778131591776,62.4,81068.17,0.0,0.99761,0.0,0.45901]
[1778131595322,62.4,81067.16,0.0,0.99761,0.0,0.45935]
[1778131595454,62.4,81067.16,0.0,0.99761,0.0,0.45935]
[1778131595595,62.4,81067.16,0.0,0.99761,0.0,0.45935]
[1778131595701,62.4,81067.16,0.0,0.99761,0.0,0.45935]
[1778131595804,62.4,81067.21,0.0,0.99761,0.0,0.45933]
[1778131601846,62.4,81066.87,0.0,0.99761,0.0,0.45944]
[1778131606881,62.4,81066.92,0.0,0.99761,0.0,0.45943]
[1778131610870,62.4,81067.61,0.0,0.99761,0.0,0.4592]
[1778131610952,62.4,81067.61,0.0,0.99761,0.0,0.4592]
[1778131611712,62.4,81067.61,0.0,0.99761,0.0,0.4592]
[1778131611800,62.4,81067.48,0.0,0.99761,0.0,0.45924]
[1778131611950,62.4,81067.48,0.0,0.99761,0.0,0.45924]
[1778131616954,62.4,81061.02,0.0,0.9976,0.0,0.46139]
[1778131618508,62.4,81061.02,0.0,0.9976,0.0,0.46139]
[1778131618706,62.4,81061.02,0.0,0.9976,0.0,0.46139]
[1778131618721,62.4,81061.02,0.0,0.9976,0.0,0.46139]
[1778131618803,62.4,81060.0,0.0,0.99759,0.0,0.46173]
[1778131618952,62.4,81060.0,0.0,0.99759,0.0,0.46173]
[1778131625010,62.4,81062.32,0.0,0.9976,0.0,0.46095]
[1778131630045,62.4,81062.26,0.0,0.9976,0.0,0.46097]
[1778131636087,62.4,81062.01,0.0,0.9976,0.0,0.46106]
[1778131638101,62.4,81058.93,0.0,0.99759,0.0,0.46208]
[1778131640494,62.4,81057.66,0.0,0.99759,0.0,0.46251]
[1778131640703,62.4,81057.66,0.0,0.99759,0.0,0.46251]
[1778131640782,62.4,81057.59,0.0,0.99759,0.0,0.46253]
[1778131640944,62.4,81057.59,0.0,0.99759,0.0,0.46253]
[1778131641202,62.4,81057.59,0.0,0.99759,0.0,0.46253]
[1778131652199,62.4,81058.08,0.0,0.99759,0.0,0.4617]
[1778131657728,62.4,81058.04,0.0,0.99759,0.0,0.46171]
[1778131657801,62.4,81058.04,0.0,0.99759,0.0,0.46171]
[1778131657952,62.4,81058.04,0.0,0.99759,0.0,0.46171]
[1778131658189,62.4,81058.04,0.0,0.99759,0.0,0.46171]
[1778131658202,62.4,81058.04,0.0,0.99759,0.0,0.46171]
[1778131663278,62.4,81057.06,0.0,0.99759,0.0,0.46204]
[1778131668313,62.4,81057.59,0.0,0.99759,0.0,0.46186]
[1778131676369,62.4,81056.94,0.0,0.99759,0.0,0.46208]
[1778131677832,62.4,81056.94,0.0,0.99759,0.0,0.46208]
[1778131677904,62.4,81055.68,0.0,0.99759,0.0,0.4625]
[1778131677952,62.4,81055.68,0.0,0.99759,0.0,0.4625]
[1778131678164,62.4,81055.68,0.0,0.99759,0.0,0.4625]
[1778131678205,62.4,81055.68,0.0,0.99759,0.0,0.4625]
[1778131683662,62.4,81054.41,0.0,0.99759,0.0,0.46292]
[1778131683701,62.4,81054.41,0.0,0.99759,0.0,0.46292]
[1778131683763,62.4,81054.72,0.0,0.99759,0.0,0.46282]
[1778131683928,62.4,81054.72,0.0,0.99759,0.0,0.46282]
[1778131683953,62.4,81054.72,0.0,0.99759,0.0,0.46282]
[1778131687446,62.4,81059.55,0.0,0.9976,0.0,0.46121]
[1778131688632,62.4,81059.55,0.0,0.9976,0.0,0.46121]
[1778131688708,62.4,81059.55,0.0,0.9976,0.0,0.46121]
[1778131688733,62.4,81061.14,0.0,0.9976,0.0,0.46068]
[1778131688957,62.4,81061.14,0.0,0.9976,0.0,0.46068]
[1778131689210,62.4,81061.14,0.0,0.9976,0.0,0.46068]
[1778131693491,62.4,81065.14,0.0,0.99761,0.0,0.45935]
[1778131694448,62.4,81065.14,0.0,0.99761,0.0,0.45935]
[1778131694702,62.4,81065.14,0.0,0.99761,0.0,0.45935]
[1778131694911,62.4,81065.14,0.0,0.99761,0.0,0.45935]
[1778131694802,62.4,81066.88,0.0,0.99761,0.0,0.45877]
[1778131694953,62.4,81066.88,0.0,0.99761,0.0,0.45877]
[1778131700540,62.4,81067.13,0.0,0.99761,0.0,0.45869]
[1778131705575,62.4,81085.65,0.0,0.99765,0.0,0.45259]
[1778131706582,62.4,81093.2,0.0,0.99766,0.0,0.45013]
[1778131708596,62.4,81098.5,0.0,0.99767,0.0,0.4484]
[1778131710228,62.4,81099.88,0.0,0.99767,0.0,0.44796]
[1778131710451,62.4,81099.88,0.0,0.99767,0.0,0.44796]
[1778131710810,62.4,81099.88,0.0,0.99767,0.0,0.44796]
[1778131710849,62.4,81099.22,0.0,0.99767,0.0,0.44817]
[1778131710950,62.4,81099.22,0.0,0.99767,0.0,0.44817]
[1778131711617,62.4,81103.62,0.0,0.99768,0.0,0.44609]
[1778131713631,62.4,81108.21,0.0,0.99769,0.0,0.44461]
[1778131715645,62.4,81112.25,0.0,0.9977,0.0,0.44331]
[1778131716490,62.4,81112.25,0.0,0.9977,0.0,0.44331]
[1778131716707,62.4,81112.25,0.0,0.9977,0.0,0.44331]
[1778131716709,62.4,81112.65,0.0,0.9977,0.0,0.44318]
[1778131716961,62.4,81112.65,0.0,0.9977,0.0,0.44318]
[1778131717202,62.4,81112.65,0.0,0.9977,0.0,0.44318]
[1778131722694,62.4,81114.87,0.0,0.9977,0.0,0.44247]
[1778131727729,62.4,81119.27,0.0,0.99771,0.0,0.44106]
[1778131728086,62.4,81119.27,0.0,0.99771,0.0,0.44106]
[1778131728206,62.4,81119.27,0.0,0.99771,0.0,0.44106]
[1778131728569,62.4,81119.27,0.0,0.99771,0.0,0.44106]
[1778131728707,62.4,81119.27,0.0,0.99771,0.0,0.44106]
[1778131728736,62.4,81119.31,0.0,0.99771,0.0,0.44104]
[1778131733771,62.4,81118.16,0.0,0.99771,0.0,0.44141]
[1778131735728,62.4,81117.32,0.0,0.99771,0.0,0.44168]
[1778131735955,62.4,81117.32,0.0,0.99771,0.0,0.44168]
[1778131735897,62.4,81118.1,0.0,0.99771,0.0,0.44143]
[1778131736923,62.4,81118.1,0.0,0.99771,0.0,0.44143]
[1778131736955,62.4,81118.1,0.0,0.99771,0.0,0.44143]
[1778131736792,62.4,81121.47,0.0,0.99772,0.0,0.44035]
[1778131740820,62.4,81124.31,0.0,0.99772,0.0,0.43945]
[1778131745855,62.4,81124.43,0.0,0.99772,0.0,0.43941]
[1778131746862,62.4,81119.51,0.0,0.99771,0.0,0.44098]
[1778131747869,62.4,81104.05,0.0,0.99768,0.0,0.44595]
[1778131749480,62.4,81101.49,0.0,0.99768,0.0,0.44678]
[1778131749707,62.4,81101.49,0.0,0.99768,0.0,0.44678]
[1778131749883,62.4,81101.97,0.0,0.99768,0.0,0.44662]
[1778131750002,62.4,81101.97,0.0,0.99768,0.0,0.44662]
[1778131750205,62.4,81101.97,0.0,0.99768,0.0,0.44662]
[1778131755925,62.4,81100.95,0.0,0.99768,0.0,0.44695]
[1778131756381,62.4,81100.95,0.0,0.99768,0.0,0.44695]
[1778131756453,62.4,81100.95,0.0,0.99768,0.0,0.44695]
[1778131756826,62.4,81100.95,0.0,0.99768,0.0,0.44695]
[1778131756953,62.4,81100.95,0.0,0.99768,0.0,0.44695]
[1778131756932,62.4,81101.13,0.0,0.99768,0.0,0.4469]
[1778131761967,62.4,81100.02,0.0,0.99768,0.0,0.44725]
[1778131762743,62.4,81100.02,0.0,0.99768,0.0,0.44725]
[1778131762955,62.4,81100.02,0.0,0.99768,0.0,0.44725]
[1778131762974,62.4,81100.83,0.0,0.99768,0.0,0.44699]
[1778131763327,62.4,81100.83,0.0,0.99768,0.0,0.44699]
[1778131763455,62.4,81100.83,0.0,0.99768,0.0,0.44699]
[1778131764988,62.4,81103.48,0.0,0.99768,0.0,0.44614]
[1778131766699,62.4,81103.48,0.0,0.99768,0.0,0.44614]
[1778131766801,62.4,81103.37,0.0,0.99768,0.0,0.44617]
[1778131773044,62.4,81101.02,0.0,0.99768,0.0,0.44628]
[1778131778079,62.4,81101.19,0.0,0.99768,0.0,0.44622]
[1778131783114,62.4,81102.09,0.0,0.99768,0.0,0.44593]
[1778131787870,62.4,81101.52,0.0,0.99768,0.0,0.44611]
[1778131787951,62.4,81101.52,0.0,0.99768,0.0,0.44611]
[1778131787942,62.4,81100.61,0.0,0.99768,0.0,0.44641]
[1778131788715,62.4,81100.61,0.0,0.99768,0.0,0.44641]
[1778131788962,62.4,81100.61,0.0,0.99768,0.0,0.44641]
[1778131788800,62.4,81100.81,0.0,0.99768,0.0,0.44634]
[1778131795199,62.4,81100.31,0.0,0.99768,0.0,0.44651]
[1778131800234,62.4,81100.45,0.0,0.99768,0.0,0.44646]
[1778131801241,62.4,81103.46,0.0,0.99769,0.0,0.44549]
[1778131802322,62.4,81103.46,0.0,0.99769,0.0,0.44549]
[1778131802455,62.4,81103.46,0.0,0.99769,0.0,0.44549]
[1778131802555,62.4,81108.75,0.0,0.9977,0.0,0.44378]
[1778131803198,62.4,81108.75,0.0,0.9977,0.0,0.44378]
[1778131803450,62.4,81108.75,0.0,0.9977,0.0,0.44378]
[1778131807283,62.4,81111.67,0.0,0.9977,0.0,0.44284]
[1778131808291,62.4,81116.43,0.0,0.99771,0.0,0.44132]
[1778131809201,62.4,81116.43,0.0,0.99771,0.0,0.44132]
[1778131809452,62.4,81116.43,0.0,0.99771,0.0,0.44132]
[1778131810862,62.4,81115.84,0.0,0.99771,0.0,0.44151]
[1778131810949,62.4,81115.84,0.0,0.99771,0.0,0.44151]
[1778131810963,62.4,81115.84,0.0,0.99771,0.0,0.44151]
[1778131815339,62.4,81123.42,0.0,0.99772,0.0,0.43909]
[1778131816346,62.4,81132.94,0.0,0.99774,0.0,0.43606]
[1778131817353,62.4,81134.64,0.0,0.99774,0.0,0.43552]
[1778131819367,62.4,81139.08,0.0,0.99775,0.0,0.43412]
[1778131820374,62.4,81143.35,0.0,0.99776,0.0,0.43277]
[1778131822309,62.4,81145.14,0.0,0.99776,0.0,0.43221]
[1778131822456,62.4,81145.14,0.0,0.99776,0.0,0.43221]
[1778131830444,62.4,81145.94,0.0,0.99777,0.0,0.43196]
[1778131833880,62.4,81146.45,0.0,0.99777,0.0,0.43116]
[1778131833951,62.4,81146.45,0.0,0.99777,0.0,0.43116]
[1778131833967,62.4,81142.84,0.0,0.99776,0.0,0.4323]
[1778131834956,62.4,81142.84,0.0,0.99776,0.0,0.4323]
[1778131835031,62.4,81140.51,0.0,0.99776,0.0,0.43303]
[1778131835206,62.4,81140.51,0.0,0.99776,0.0,0.43303]
[1778131837493,62.4,81134.62,0.0,0.99775,0.0,0.43489]
[1778131838567,62.4,81134.62,0.0,0.99775,0.0,0.43489]
[1778131838704,62.4,81134.62,0.0,0.99775,0.0,0.43489]
[1778131839697,62.4,81132.91,0.0,0.99774,0.0,0.43543]
[1778131839950,62.4,81132.91,0.0,0.99774,0.0,0.43543]
[1778131840008,62.4,81131.61,0.0,0.99774,0.0,0.43584]
[1778131840514,62.4,81128.38,0.0,0.99774,0.0,0.43686]
[1778131844839,62.4,81128.73,0.0,0.99774,0.0,0.43675]
[1778131844953,62.4,81128.73,0.0,0.99774,0.0,0.43675]
[1778131848570,62.4,81133.27,0.0,0.99775,0.0,0.43531]
[1778131849248,62.4,81133.27,0.0,0.99775,0.0,0.43531]
[1778131849456,62.4,81133.27,0.0,0.99775,0.0,0.43531]
[1778131854612,62.4,81132.04,0.0,0.99774,0.0,0.4357]
[1778131857633,62.4,81124.57,0.0,0.99773,0.0,0.43807]
[1778131858417,62.4,81124.57,0.0,0.99773,0.0,0.43807]
[1778131858451,62.4,81124.57,0.0,0.99773,0.0,0.43807]
[1778131858640,62.4,81123.91,0.0,0.99773,0.0,0.43828]
[1778131859318,62.4,81123.91,0.0,0.99773,0.0,0.43828]
[1778131859451,62.4,81123.91,0.0,0.99773,0.0,0.43828]
[1778131860658,62.4,81126.44,0.0,0.99773,0.0,0.43748]
[1778131861665,62.4,81129.52,0.0,0.99774,0.0,0.4365]
[1778131865901,62.4,81129.54,0.0,0.99774,0.0,0.4365]
[1778131865951,62.4,81129.54,0.0,0.99774,0.0,0.4365]
[1778131866002,62.4,81128.06,0.0,0.99774,0.0,0.43696]
[1778131867103,62.4,81128.93,0.0,0.99774,0.0,0.43669]
[1778131867203,62.4,81128.93,0.0,0.99774,0.0,0.43669]
[1778131872742,62.4,81129.28,0.0,0.99774,0.0,0.43658]
[1778131877310,62.4,81128.51,0.0,0.99774,0.0,0.43682]
[1778131877450,62.4,81128.51,0.0,0.99774,0.0,0.43682]
[1778131877777,62.4,81128.4,0.0,0.99774,0.0,0.43686]
[1778131878312,62.4,81128.4,0.0,0.99774,0.0,0.43686]
[1778131878454,62.4,81128.4,0.0,0.99774,0.0,0.43686]
[1778131883819,62.4,81129.93,0.0,0.99774,0.0,0.43637]
[1778131884250,62.4,81129.93,0.0,0.99774,0.0,0.43637]
[1778131884455,62.4,81129.93,0.0,0.99774,0.0,0.43637]
[1778131884988,62.4,81129.93,0.0,0.99774,0.0,0.43637]
[1778131885089,62.4,81130.94,0.0,0.99774,0.0,0.43605]
[1778131885200,62.4,81130.94,0.0,0.99774,0.0,0.43605]
[1778131885833,62.4,81134.33,0.0,0.99775,0.0,0.43498]
[1778131888979,62.4,81135.08,0.0,0.99775,0.0,0.43474]
[1778131889051,62.4,81138.59,0.0,0.99776,0.0,0.43363]
[1778131889205,62.4,81138.59,0.0,0.99776,0.0,0.43363]
[1778131889521,62.4,81138.59,0.0,0.99776,0.0,0.43363]
[1778131889699,62.4,81138.59,0.0,0.99776,0.0,0.43363]
[1778131889861,62.4,81137.13,0.0,0.99775,0.0,0.43409]
[1778131894992,62.4,81137.23,0.0,0.99776,0.0,0.43342]
[1778131895205,62.4,81136.7,0.0,0.99776,0.0,0.43359]
[1778131898924,62.4,81130.02,0.0,0.99774,0.0,0.4357]
[1778131899803,62.4,81130.02,0.0,0.99774,0.0,0.4357]
[1778131899953,62.4,81130.02,0.0,0.99774,0.0,0.4357]
[1778131900055,62.4,81127.21,0.0,0.99774,0.0,0.43659]
[1778131900424,62.4,81127.21,0.0,0.99774,0.0,0.43659]
[1778131900451,62.4,81127.21,0.0,0.99774,0.0,0.43659]
[1778131904440,62.4,81126.49,0.0,0.99774,0.0,0.43682]
[1778131904450,62.4,81126.49,0.0,0.99774,0.0,0.43682]
[1778131904966,62.4,81129.22,0.0,0.99774,0.0,0.43595]
[1778131905393,62.4,81129.22,0.0,0.99774,0.0,0.43595]
[1778131905450,62.4,81129.22,0.0,0.99774,0.0,0.43595]
[1778131910806,62.4,81127.17,0.0,0.99774,0.0,0.4366]
[1778131910953,62.4,81127.17,0.0,0.99774,0.0,0.4366]
[1778131912322,62.4,81127.65,0.0,0.99774,0.0,0.43645]
[1778131912449,62.4,81127.65,0.0,0.99774,0.0,0.43645]
[1778131913022,62.4,81127.62,0.0,0.99774,0.0,0.43646]
[1778131915036,62.4,81132.11,0.0,0.99775,0.0,0.43504]
[1778131915690,62.4,81132.11,0.0,0.99775,0.0,0.43504]
[1778131915703,62.4,81132.11,0.0,0.99775,0.0,0.43504]
[1778131920071,62.4,81130.58,0.0,0.99774,0.0,0.43552]
[1778131920427,62.4,81130.58,0.0,0.99774,0.0,0.43552]
[1778131920449,62.4,81130.58,0.0,0.99774,0.0,0.43552]
[1778131921078,62.4,81128.89,0.0,0.99774,0.0,0.43606]
[1778131921717,62.4,81128.89,0.0,0.99774,0.0,0.43606]
[1778131921958,62.4,81128.89,0.0,0.99774,0.0,0.43606]
[1778131928127,62.4,81130.01,0.0,0.99774,0.0,0.4357]
[1778131928334,62.4,81130.01,0.0,0.99774,0.0,0.4357]
[1778131928449,62.4,81130.01,0.0,0.99774,0.0,0.4357]
[1778131928909,62.4,81130.01,0.0,0.99774,0.0,0.4357]
[1778131928949,62.4,81130.01,0.0,0.99774,0.0,0.4357]
[1778131929134,62.4,81129.33,0.0,0.99774,0.0,0.43592]
[1778131930141,62.4,81124.93,0.0,0.99773,0.0,0.43731]
[1778131931148,62.4,81123.48,0.0,0.99773,0.0,0.43778]
[1778131932328,62.4,81123.32,0.0,0.99773,0.0,0.43783]
[1778131932885,62.4,81123.32,0.0,0.99773,0.0,0.43783]
[1778131932954,62.4,81123.32,0.0,0.99773,0.0,0.43783]
[1778131934169,62.4,81113.98,0.0,0.99771,0.0,0.44081]
[1778131935176,62.4,81111.39,0.0,0.99771,0.0,0.44164]
[1778131937190,62.4,81109.93,0.0,0.99771,0.0,0.4421]
[1778131941056,62.4,81109.1,0.0,0.9977,0.0,0.44237]
[1778131941150,62.4,81107.78,0.0,0.9977,0.0,0.44279]
[1778131941210,62.4,81107.78,0.0,0.9977,0.0,0.44279]
[1778131946255,62.4,81108.93,0.0,0.9977,0.0,0.44242]
[1778131947260,62.4,81108.93,0.0,0.9977,0.0,0.44242]
[1778131947450,62.4,81108.93,0.0,0.9977,0.0,0.44242]
[1778131954600,62.4,81108.71,0.0,0.99771,0.0,0.44184]
[1778131954704,62.4,81108.71,0.0,0.99771,0.0,0.44184]
[1778131959162,62.4,81107.89,0.0,0.9977,0.0,0.44211]
[1778131958339,62.4,81104.44,0.0,0.9977,0.0,0.44322]
[1778131959202,62.4,81104.44,0.0,0.9977,0.0,0.44322]
[1778131959346,62.4,81102.09,0.0,0.99769,0.0,0.44397]
[1778131964381,62.4,81101.74,0.0,0.99769,0.0,0.44408]
[1778131965388,62.4,81099.78,0.0,0.99769,0.0,0.44472]
[1778131966997,62.4,81099.78,0.0,0.99769,0.0,0.44472]
[1778131967201,62.4,81098.72,0.0,0.99769,0.0,0.44506]
[1778131967402,62.4,81095.28,0.0,0.99768,0.0,0.44617]
[1778131972437,62.4,81094.31,0.0,0.99768,0.0,0.44648]
[1778131977552,62.4,81093.67,0.0,0.99768,0.0,0.44669]
[1778131977700,62.4,81093.67,0.0,0.99768,0.0,0.44669]
[1778131978535,62.4,81095.79,0.0,0.99768,0.0,0.446]
[1778131980493,62.4,81100.14,0.0,0.99769,0.0,0.4446]
[1778131984551,62.4,81099.5,0.0,0.99769,0.0,0.44481]
[1778131984703,62.4,81099.5,0.0,0.99769,0.0,0.44481]
[1778131989993,62.4,81099.4,0.0,0.99769,0.0,0.44484]
[1778131990204,62.4,81099.4,0.0,0.99769,0.0,0.44484]
[1778131994881,62.4,81098.95,0.0,0.99769,0.0,0.44498]
[1778131994952,62.4,81098.95,0.0,0.99769,0.0,0.44498]
[1778132000633,62.4,81100.05,0.0,0.99769,0.0,0.44463]
[1778132003205,62.4,81100.0,0.0,0.99769,0.0,0.44465]
[1778132002647,62.4,81103.81,0.0,0.9977,0.0,0.44342]
[1778132003450,62.4,81103.81,0.0,0.9977,0.0,0.44342]
[1778132008896,62.4,81103.29,0.0,0.9977,0.0,0.44359]
[1778132008952,62.4,81103.29,0.0,0.9977,0.0,0.44359]
[1778132014731,62.4,81103.52,0.0,0.9977,0.0,0.44286]
[1778132015924,62.4,81103.52,0.0,0.9977,0.0,0.44286]
[1778132015953,62.4,81103.52,0.0,0.9977,0.0,0.44286]
[1778132016745,62.4,81074.18,0.0,0.99764,0.0,0.45238]
[1778132017752,62.4,81062.1,0.0,0.99762,0.0,0.45635]
[1778132018449,62.4,81062.1,0.0,0.99762,0.0,0.45635]
[1778132018759,62.4,81061.79,0.0,0.99762,0.0,0.45645]
[1778132019910,62.4,81061.79,0.0,0.99762,0.0,0.45645]
[1778132020158,62.4,81061.79,0.0,0.99762,0.0,0.45645]
[1778132020164,62.4,81062.57,0.0,0.99762,0.0,0.4562]
[1778132026815,62.4,81062.89,0.0,0.99762,0.0,0.45609]
[1778132029224,62.4,81063.72,0.0,0.99762,0.0,0.45582]
[1778132029450,62.4,81063.65,0.0,0.99762,0.0,0.45584]
[1778132032213,62.4,81068.8,0.0,0.99763,0.0,0.45414]
[1778132032857,62.4,81070.78,0.0,0.99764,0.0,0.45349]
[1778132033632,62.4,81070.78,0.0,0.99764,0.0,0.45349]
[1778132033701,62.4,81070.78,0.0,0.99764,0.0,0.45349]
[1778132034204,62.4,81070.78,0.0,0.99764,0.0,0.45349]
[1778132033864,62.4,81078.07,0.0,0.99765,0.0,0.45111]
[1778132034871,62.4,81078.39,0.0,0.99765,0.0,0.451]
[1778132039450,62.4,81076.52,0.0,0.99765,0.0,0.45161]
[1778132039700,62.4,81076.52,0.0,0.99765,0.0,0.45161]
[1778132039906,62.4,81073.23,0.0,0.99764,0.0,0.45269]
[1778132044486,62.4,81074.48,0.0,0.99765,0.0,0.45228]
[1778132044700,62.4,81074.48,0.0,0.99765,0.0,0.45228]
[1778132046327,62.4,81074.5,0.0,0.99765,0.0,0.45227]
[1778132046451,62.4,81074.5,0.0,0.99765,0.0,0.45227]
[1778132046955,62.4,81074.77,0.0,0.99765,0.0,0.45219]
[1778132050415,62.4,81076.05,0.0,0.99765,0.0,0.45177]
[1778132050452,62.4,81076.05,0.0,0.99765,0.0,0.45177]
[1778132054114,62.4,81074.23,0.0,0.99764,0.0,0.45236]
[1778132054202,62.4,81074.23,0.0,0.99764,0.0,0.45236]
[1778132054215,62.4,81069.63,0.0,0.99764,0.0,0.45387]
[1778132054621,62.4,81069.63,0.0,0.99764,0.0,0.45387]
[1778132054699,62.4,81069.63,0.0,0.99764,0.0,0.45387]
[1778132055011,62.4,81066.72,0.0,0.99763,0.0,0.45483]
[1778132057260,62.4,81067.25,0.0,0.99763,0.0,0.45465]
[1778132057031,62.4,81071.9,0.0,0.99764,0.0,0.45313]
[1778132057455,62.4,81071.9,0.0,0.99764,0.0,0.45313]
[1778132062237,62.4,81072.86,0.0,0.99764,0.0,0.45281]
[1778132062455,62.4,81072.79,0.0,0.99764,0.0,0.45283]
[1778132064196,62.4,81071.55,0.0,0.99764,0.0,0.45324]
[1778132064277,62.4,81071.79,0.0,0.99764,0.0,0.45316]
[1778132064451,62.4,81071.79,0.0,0.99764,0.0,0.45316]
[1778132065087,62.4,81065.58,0.0,0.99763,0.0,0.4552]
[1778132068108,62.4,81062.77,0.0,0.99762,0.0,0.45613]
[1778132073143,62.4,81063.01,0.0,0.99763,0.0,0.45538]
[1778132076203,62.4,81064.54,0.0,0.99763,0.0,0.45488]
[1778132076292,62.4,81057.28,0.0,0.99762,0.0,0.45728]
[1778132077719,62.4,81054.77,0.0,0.99761,0.0,0.45811]
[1778132077950,62.4,81054.77,0.0,0.99761,0.0,0.45811]
[1778132078201,62.4,81054.77,0.0,0.99761,0.0,0.45811]
[1778132078301,62.4,81055.11,0.0,0.99761,0.0,0.45799]
[1778132083766,62.4,81056.96,0.0,0.99761,0.0,0.45738]
[1778132083888,62.4,81056.96,0.0,0.99761,0.0,0.45738]
[1778132083950,62.4,81056.96,0.0,0.99761,0.0,0.45738]
[1778132084220,62.4,81057.56,0.0,0.99762,0.0,0.45718]
[1778132086234,62.4,81054.41,0.0,0.99761,0.0,0.45823]
[1778132087241,62.4,81050.43,0.0,0.9976,0.0,0.45955]
[1778132089194,62.4,81048.96,0.0,0.9976,0.0,0.46003]
[1778132089203,62.4,81048.96,0.0,0.9976,0.0,0.46003]
[1778132089255,62.4,81049.75,0.0,0.9976,0.0,0.45977]
[1778132089788,62.4,81049.75,0.0,0.9976,0.0,0.45977]
[1778132089951,62.4,81049.75,0.0,0.9976,0.0,0.45977]
[1778132095297,62.4,81044.91,0.0,0.99759,0.0,0.46138]
[1778132097153,62.4,81044.87,0.0,0.99759,0.0,0.4614]
[1778132097207,62.4,81044.87,0.0,0.99759,0.0,0.4614]
[1778132097311,62.4,81044.01,0.0,0.99759,0.0,0.46168]
[1778132097339,62.4,81044.01,0.0,0.99759,0.0,0.46168]
[1778132097455,62.4,81044.01,0.0,0.99759,0.0,0.46168]
[1778132102562,62.4,81042.71,0.0,0.99759,0.0,0.46212]
[1778132102702,62.4,81042.71,0.0,0.99759,0.0,0.46212]
[1778132102994,62.4,81042.71,0.0,0.99759,0.0,0.46212]
[1778132103199,62.4,81042.71,0.0,0.99759,0.0,0.46212]
[1778132103300,62.4,81043.19,0.0,0.99759,0.0,0.46196]
[1778132110402,62.4,81043.45,0.0,0.99759,0.0,0.46187]
[1778132115224,62.4,81046.25,0.0,0.99759,0.0,0.46094]
[1778132115300,62.4,81046.87,0.0,0.9976,0.0,0.46073]
[1778132115457,62.4,81046.87,0.0,0.9976,0.0,0.46073]
[1778132115500,62.4,81046.87,0.0,0.9976,0.0,0.46073]
[1778132115700,62.4,81046.87,0.0,0.9976,0.0,0.46073]
[1778132121173,62.4,81048.6,0.0,0.9976,0.0,0.46015]
[1778132126515,62.4,81047.63,0.0,0.9976,0.0,0.46048]
[1778132129536,62.4,81052.61,0.0,0.99761,0.0,0.45882]
[1778132130787,62.4,81052.61,0.0,0.99761,0.0,0.45882]
[1778132130954,62.4,81052.61,0.0,0.99761,0.0,0.45882]
[1778132131099,62.4,81052.61,0.0,0.99761,0.0,0.45882]
[1778132131203,62.4,81052.61,0.0,0.99761,0.0,0.45882]
[1778132131301,62.4,81051.8,0.0,0.99761,0.0,0.45842]
[1778132140613,62.4,81052.16,0.0,0.99761,0.0,0.4583]
[1778132142841,62.4,81052.64,0.0,0.99761,0.0,0.45814]
[1778132142953,62.4,81052.64,0.0,0.99761,0.0,0.45814]
[1778132143018,62.4,81052.37,0.0,0.99761,0.0,0.45823]
[1778132143442,62.4,81052.37,0.0,0.99761,0.0,0.45823]
[1778132143450,62.4,81052.37,0.0,0.99761,0.0,0.45823]
[1778132146655,62.4,81056.29,0.0,0.99762,0.0,0.45694]
[1778132148477,62.4,81058.3,0.0,0.99762,0.0,0.45627]
[1778132148707,62.4,81058.3,0.0,0.99762,0.0,0.45627]
[1778132148891,62.4,81058.3,0.0,0.99762,0.0,0.45627]
[1778132148949,62.4,81058.3,0.0,0.99762,0.0,0.45627]
[1778132149050,62.4,81058.09,0.0,0.99762,0.0,0.45634]
[1778132154711,62.4,81057.95,0.0,0.99762,0.0,0.45639]
[1778132157901,62.4,81058.01,0.0,0.99762,0.0,0.45637]
[1778132157950,62.4,81058.01,0.0,0.99762,0.0,0.45637]
[1778132158185,62.4,81058.01,0.0,0.99762,0.0,0.45637]
[1778132158201,62.4,81058.01,0.0,0.99762,0.0,0.45637]
[1778132158286,62.4,81061.14,0.0,0.99763,0.0,0.45534]
[1778132163775,62.4,81061.46,0.0,0.99763,0.0,0.45523]
[1778132167803,62.4,81058.32,0.0,0.99762,0.0,0.45627]
[1778132168440,62.4,81058.32,0.0,0.99762,0.0,0.45627]
[1778132168453,62.4,81058.32,0.0,0.99762,0.0,0.45627]
[1778132169101,62.4,81058.32,0.0,0.99762,0.0,0.45627]
[1778132169201,62.4,81058.32,0.0,0.99762,0.0,0.45627]
[1778132169202,62.4,81058.88,0.0,0.99762,0.0,0.45608]
[1778132171831,62.4,81053.87,0.0,0.99761,0.0,0.45774]
[1778132172838,62.4,81050.06,0.0,0.9976,0.0,0.459]
[1778132174071,62.4,81050.06,0.0,0.9976,0.0,0.459]
[1778132174203,62.4,81050.06,0.0,0.9976,0.0,0.459]
[1778132174301,62.4,81050.94,0.0,0.99761,0.0,0.45871]
[1778132174468,62.4,81050.94,0.0,0.99761,0.0,0.45871]
[1778132174701,62.4,81050.94,0.0,0.99761,0.0,0.45871]
[1778132179887,62.4,81051.05,0.0,0.99761,0.0,0.45867]
[1778132182937,62.4,81049.56,0.0,0.9976,0.0,0.45917]
[1778132182951,62.4,81049.56,0.0,0.9976,0.0,0.45917]
[1778132183034,62.4,81047.69,0.0,0.9976,0.0,0.45979]
[1778132183867,62.4,81047.69,0.0,0.9976,0.0,0.45979]
[1778132183954,62.4,81047.69,0.0,0.9976,0.0,0.45979]
[1778132189957,62.4,81048.17,0.0,0.9976,0.0,0.45963]
[1778132191928,62.4,81048.17,0.0,0.9976,0.0,0.45963]
[1778132191954,62.4,81048.17,0.0,0.9976,0.0,0.45963]
[1778132192308,62.4,81048.17,0.0,0.9976,0.0,0.45963]
[1778132192409,62.4,81048.17,0.0,0.9976,0.0,0.45896]
[1778132192454,62.4,81048.17,0.0,0.9976,0.0,0.45896]
[1778132198014,62.4,81047.11,0.0,0.9976,0.0,0.45931]
[1778132199510,62.4,81046.04,0.0,0.9976,0.0,0.45966]
[1778132199708,62.4,81046.04,0.0,0.9976,0.0,0.45966]
[1778132199886,62.4,81046.04,0.0,0.9976,0.0,0.45966]
[1778132199952,62.4,81046.04,0.0,0.9976,0.0,0.45966]
[1778132200028,62.4,81046.44,0.0,0.9976,0.0,0.45953]
[1778132205063,62.4,81044.9,0.0,0.9976,0.0,0.46004]
[1778132206212,62.4,81044.9,0.0,0.9976,0.0,0.46004]
[1778132206303,62.4,81045.82,0.0,0.9976,0.0,0.45974]
[1778132206453,62.4,81045.82,0.0,0.9976,0.0,0.45974]
[1778132206920,62.4,81045.82,0.0,0.9976,0.0,0.45974]
[1778132206951,62.4,81045.82,0.0,0.9976,0.0,0.45974]
[1778132207051,62.4,81045.82,0.0,0.9976,0.0,0.45974]
[1778132212112,62.4,81044.17,0.0,0.9976,0.0,0.46029]
[1778132214452,62.4,81043.58,0.0,0.9976,0.0,0.46048]
[1778132214705,62.4,81043.58,0.0,0.9976,0.0,0.46048]
[1778132214864,62.4,81043.58,0.0,0.9976,0.0,0.46048]
[1778132214955,62.4,81043.58,0.0,0.9976,0.0,0.46048]
[1778132215133,62.4,81043.34,0.0,0.9976,0.0,0.46056]
[1778132218154,62.4,81046.8,0.0,0.9976,0.0,0.45941]
[1778132223189,62.4,81048.44,0.0,0.99761,0.0,0.45887]
[1778132223930,62.4,81048.44,0.0,0.99761,0.0,0.45887]
[1778132223951,62.4,81048.44,0.0,0.99761,0.0,0.45887]
[1778132224323,62.4,81048.44,0.0,0.99761,0.0,0.45887]
[1778132224331,62.4,81048.44,0.0,0.99761,0.0,0.45887]
[1778132224415,62.4,81048.48,0.0,0.99761,0.0,0.45885]
[1778132225203,62.4,81052.48,0.0,0.99761,0.0,0.45753]
[1778132228224,62.4,81056.57,0.0,0.99762,0.0,0.45618]
[1778132229570,62.4,81057.68,0.0,0.99762,0.0,0.45581]
[1778132229706,62.4,81057.68,0.0,0.99762,0.0,0.45581]
[1778132230097,62.4,81057.68,0.0,0.99762,0.0,0.45581]
[1778132230206,62.4,81057.68,0.0,0.99762,0.0,0.45581]
[1778132230305,62.4,81057.68,0.0,0.99762,0.0,0.45581]
[1778132234266,62.4,81054.9,0.0,0.99762,0.0,0.45673]
[1778132236280,62.4,81059.01,0.0,0.99763,0.0,0.45537]
[1778132238083,62.4,81060.06,0.0,0.99763,0.0,0.45503]
[1778132238207,62.4,81060.06,0.0,0.99763,0.0,0.45503]
[1778132243329,62.4,81057.78,0.0,0.99762,0.0,0.45578]
[1778132247357,62.4,81050.34,0.0,0.99761,0.0,0.45824]
[1778132248236,62.4,81050.34,0.0,0.99761,0.0,0.45824]
[1778132248452,62.4,81050.34,0.0,0.99761,0.0,0.45824]
[1778132248364,62.4,81048.41,0.0,0.9976,0.0,0.45888]
[1778132248752,62.4,81048.41,0.0,0.9976,0.0,0.45888]
[1778132248952,62.4,81048.41,0.0,0.9976,0.0,0.45888]
[1778132254407,62.4,81048.33,0.0,0.99761,0.0,0.45823]
[1778132256421,62.4,81050.69,0.0,0.99761,0.0,0.45745]
[1778132256450,62.4,81050.69,0.0,0.99761,0.0,0.45745]
[1778132256420,62.4,81053.31,0.0,0.99762,0.0,0.45659]
[1778132257006,62.4,81053.31,0.0,0.99762,0.0,0.45659]
[1778132257204,62.4,81053.31,0.0,0.99762,0.0,0.45659]
[1778132257427,62.4,81053.59,0.0,0.99762,0.0,0.45649]
[1778132262462,62.4,81051.01,0.0,0.99761,0.0,0.45735]
[1778132266490,62.4,81045.94,0.0,0.9976,0.0,0.45903]
[1778132267727,62.4,81044.59,0.0,0.9976,0.0,0.45948]
[1778132267952,62.4,81044.59,0.0,0.9976,0.0,0.45948]
[1778132268398,62.4,81044.59,0.0,0.9976,0.0,0.45948]
[1778132268450,62.4,81044.59,0.0,0.9976,0.0,0.45948]
[1778132268504,62.4,81045.33,0.0,0.9976,0.0,0.45923]
[1778132273798,62.4,81044.31,0.0,0.9976,0.0,0.45957]
[1778132273953,62.4,81044.31,0.0,0.9976,0.0,0.45957]
[1778132274189,62.4,81044.31,0.0,0.9976,0.0,0.45957]
[1778132274203,62.4,81044.31,0.0,0.9976,0.0,0.45957]
[1778132274281,62.4,81043.43,0.0,0.9976,0.0,0.45986]
[1778132277567,62.4,81046.65,0.0,0.9976,0.0,0.45879]
[1778132282218,62.4,81048.68,0.0,0.99761,0.0,0.45812]
[1778132282452,62.4,81048.68,0.0,0.99761,0.0,0.45812]
[1778132282419,62.4,81048.38,0.0,0.99761,0.0,0.45822]
[1778132282827,62.4,81048.38,0.0,0.99761,0.0,0.45822]
[1778132282953,62.4,81048.38,0.0,0.99761,0.0,0.45822]
[1778132283036,62.4,81049.02,0.0,0.99761,0.0,0.45801]
[1778132284616,62.4,81052.36,0.0,0.99762,0.0,0.4569]
[1778132286522,62.4,81052.36,0.0,0.99762,0.0,0.4569]
[1778132286679,62.4,81053.2,0.0,0.99762,0.0,0.45662]
[1778132288491,62.4,81054.58,0.0,0.99762,0.0,0.45617]
[1778132288524,62.4,81054.19,0.0,0.99762,0.0,0.4563]
[1778132288700,62.4,81054.19,0.0,0.99762,0.0,0.4563]
[1778132288789,62.4,81053.52,0.0,0.99762,0.0,0.45652]
[1778132294688,62.4,81053.26,0.0,0.99762,0.0,0.4566]
[1778132296320,62.4,81053.26,0.0,0.99762,0.0,0.4566]
[1778132296453,62.4,81053.26,0.0,0.99762,0.0,0.4566]
[1778132303751,62.4,81054.43,0.0,0.99762,0.0,0.45622]
[1778132304758,62.4,81068.95,0.0,0.99765,0.0,0.45144]
[1778132305765,62.4,81075.29,0.0,0.99766,0.0,0.44937]
[1778132306645,62.4,81075.29,0.0,0.99766,0.0,0.44937]
[1778132306703,62.4,81075.29,0.0,0.99766,0.0,0.44937]
[1778132307345,62.4,81075.29,0.0,0.99766,0.0,0.44937]
[1778132307454,62.4,81075.29,0.0,0.99766,0.0,0.44937]
[1778132307446,62.4,81074.61,0.0,0.99766,0.0,0.4496]
[1778132312543,62.4,81072.94,0.0,0.99766,0.0,0.45014]
[1778132312701,62.4,81073.27,0.0,0.99766,0.0,0.44937]
[1778132312992,62.4,81073.27,0.0,0.99766,0.0,0.44937]
[1778132313204,62.4,81073.27,0.0,0.99766,0.0,0.44937]
[1778132313301,62.4,81073.73,0.0,0.99766,0.0,0.44922]
[1778132318856,62.4,81072.85,0.0,0.99766,0.0,0.44951]
[1778132322510,62.4,81072.85,0.0,0.99766,0.0,0.44951]
[1778132322700,62.4,81073.44,0.0,0.99766,0.0,0.44932]
[1778132323097,62.4,81073.44,0.0,0.99766,0.0,0.44932]
[1778132323206,62.4,81073.44,0.0,0.99766,0.0,0.44932]
[1778132323286,62.4,81073.39,0.0,0.99766,0.0,0.44933]
[1778132327923,62.4,81075.55,0.0,0.99766,0.0,0.44863]
[1778132329937,62.4,81073.0,0.0,0.99766,0.0,0.44946]
[1778132334974,62.4,81072.93,0.0,0.99766,0.0,0.44948]
[1778132338288,62.4,81074.6,0.0,0.99766,0.0,0.44894]
[1778132338455,62.4,81074.6,0.0,0.99766,0.0,0.44894]
[1778132340540,62.4,81074.74,0.0,0.99766,0.0,0.44889]
[1778132340701,62.4,81075.44,0.0,0.99766,0.0,0.44867]
[1778132341021,62.4,81074.79,0.0,0.99766,0.0,0.44888]
[1778132341708,62.4,81074.79,0.0,0.99766,0.0,0.44888]
[1778132341958,62.4,81074.79,0.0,0.99766,0.0,0.44888]
[1778132342028,62.4,81072.2,0.0,0.99766,0.0,0.44972]
[1778132347063,62.4,81065.11,0.0,0.99764,0.0,0.45204]
[1778132347754,62.4,81065.11,0.0,0.99764,0.0,0.45204]
[1778132347952,62.4,81065.11,0.0,0.99764,0.0,0.45204]
[1778132348070,62.4,81062.75,0.0,0.99764,0.0,0.45281]
[1778132348810,62.4,81062.75,0.0,0.99764,0.0,0.45281]
[1778132348951,62.4,81062.75,0.0,0.99764,0.0,0.45281]
[1778132354324,62.4,81063.26,0.0,0.99764,0.0,0.45265]
[1778132354455,62.4,81063.26,0.0,0.99764,0.0,0.45265]
[1778132357762,62.4,81063.21,0.0,0.99764,0.0,0.45266]
[1778132357952,62.4,81063.21,0.0,0.99764,0.0,0.45266]
[1778132358140,62.4,81061.66,0.0,0.99764,0.0,0.45317]
[1778132358880,62.4,81061.66,0.0,0.99764,0.0,0.45317]
[1778132358953,62.4,81061.66,0.0,0.99764,0.0,0.45317]
[1778132365191,62.4,81062.37,0.0,0.99764,0.0,0.45294]
[1778132366503,62.4,81062.37,0.0,0.99764,0.0,0.45294]
[1778132366548,62.4,81061.44,0.0,0.99764,0.0,0.45324]
[1778132366702,62.4,81061.44,0.0,0.99764,0.0,0.45324]
[1778132367344,62.4,81061.44,0.0,0.99764,0.0,0.45324]
[1778132367451,62.4,81061.44,0.0,0.99764,0.0,0.45324]
[1778132367550,62.4,81064.12,0.0,0.99764,0.0,0.45236]
[1778132371233,62.4,81062.21,0.0,0.99764,0.0,0.45233]
[1778132372242,62.4,81062.21,0.0,0.99764,0.0,0.45233]
[1778132372451,62.4,81062.21,0.0,0.99764,0.0,0.45233]
[1778132372551,62.4,81058.17,0.0,0.99763,0.0,0.45365]
[1778132373567,62.4,81058.17,0.0,0.99763,0.0,0.45365]
[1778132373590,62.4,81056.33,0.0,0.99763,0.0,0.45426]
[1778132373702,62.4,81056.33,0.0,0.99763,0.0,0.45426]
[1778132377276,62.4,81053.93,0.0,0.99763,0.0,0.45505]
[1778132378658,62.4,81054.08,0.0,0.99763,0.0,0.455]
[1778132378702,62.4,81054.08,0.0,0.99763,0.0,0.455]
[1778132379290,62.4,81052.14,0.0,0.99762,0.0,0.45564]
[1778132380321,62.4,81052.14,0.0,0.99762,0.0,0.45564]
[1778132380450,62.4,81052.14,0.0,0.99762,0.0,0.45564]
[1778132380551,62.4,81052.15,0.0,0.99762,0.0,0.45564]
[1778132386339,62.4,81052.3,0.0,0.99762,0.0,0.45559]
[1778132391374,62.4,81052.4,0.0,0.99762,0.0,0.45555]
[1778132392155,62.4,81052.4,0.0,0.99762,0.0,0.45555]
[1778132392208,62.4,81052.4,0.0,0.99762,0.0,0.45555]
[1778132398423,62.4,81052.33,0.0,0.99762,0.0,0.45558]
[1778132403458,62.4,81052.27,0.0,0.99762,0.0,0.4556]
[1778132404232,62.4,81052.27,0.0,0.99762,0.0,0.4556]
[1778132404449,62.4,81052.27,0.0,0.99762,0.0,0.4556]
[1778132404465,62.4,81053.09,0.0,0.99762,0.0,0.45533]
[1778132405841,62.4,81052.98,0.0,0.99762,0.0,0.45536]
[1778132405951,62.4,81052.98,0.0,0.99762,0.0,0.45536]
[1778132410545,62.4,81052.94,0.0,0.99762,0.0,0.45537]
[1778132410586,62.4,81052.84,0.0,0.99762,0.0,0.45541]
[1778132410700,62.4,81052.84,0.0,0.99762,0.0,0.45541]
[1778132411516,62.4,81052.29,0.0,0.99762,0.0,0.45559]
[1778132411677,62.4,81052.29,0.0,0.99762,0.0,0.45559]
[1778132411700,62.4,81052.29,0.0,0.99762,0.0,0.45559]
[1778132417220,62.4,81051.74,0.0,0.99762,0.0,0.45577]
[1778132417451,62.4,81051.74,0.0,0.99762,0.0,0.45577]
[1778132417558,62.4,81051.96,0.0,0.99762,0.0,0.4557]
[1778132418585,62.4,81051.96,0.0,0.99762,0.0,0.4557]
[1778132418701,62.4,81051.09,0.0,0.99762,0.0,0.45599]
[1778132422311,62.4,81051.25,0.0,0.99762,0.0,0.45593]
[1778132422593,62.4,81045.73,0.0,0.99761,0.0,0.45776]
[1778132423353,62.4,81045.73,0.0,0.99761,0.0,0.45776]
[1778132423450,62.4,81045.73,0.0,0.99761,0.0,0.45776]
[1778132423600,62.4,81044.19,0.0,0.99761,0.0,0.45827]
[1778132424607,62.4,81041.84,0.0,0.9976,0.0,0.45905]
[1778132429642,62.4,81041.18,0.0,0.9976,0.0,0.45927]
[1778132430649,62.4,81039.74,0.0,0.9976,0.0,0.45975]
[1778132431482,62.4,81039.74,0.0,0.9976,0.0,0.45975]
[1778132431656,62.4,81036.97,0.0,0.9976,0.0,0.46]
[1778132431705,62.4,81036.97,0.0,0.9976,0.0,0.46]
[1778132434392,62.4,81035.83,0.0,0.99759,0.0,0.46038]
[1778132434449,62.4,81035.83,0.0,0.99759,0.0,0.46038]
[1778132434677,62.4,81036.57,0.0,0.9976,0.0,0.46013]
[1778132435686,62.4,81038.42,0.0,0.9976,0.0,0.45951]
[1778132436930,62.4,81038.42,0.0,0.9976,0.0,0.45951]
[1778132436955,62.4,81038.42,0.0,0.9976,0.0,0.45951]
[1778132437031,62.4,81042.86,0.0,0.99761,0.0,0.45804]
[1778132442733,62.4,81042.88,0.0,0.99761,0.0,0.45803]
[1778132443740,62.4,81044.91,0.0,0.99761,0.0,0.45736]
[1778132445214,62.4,81044.91,0.0,0.99761,0.0,0.45736]
[1778132445453,62.4,81044.91,0.0,0.99761,0.0,0.45736]
[1778132448200,62.4,81044.24,0.0,0.99761,0.0,0.45758]
[1778132448301,62.4,81045.3,0.0,0.99761,0.0,0.45723]
[1778132452203,62.4,81043.67,0.0,0.99761,0.0,0.45777]
[1778132452303,62.4,81043.75,0.0,0.99761,0.0,0.45774]
[1778132454905,62.4,81043.64,0.0,0.99761,0.0,0.45778]
[1778132454950,62.4,81043.64,0.0,0.99761,0.0,0.45778]
[1778132456200,62.4,81043.99,0.0,0.99761,0.0,0.45767]
[1778132456301,62.4,81041.8,0.0,0.99761,0.0,0.45839]
[1778132460865,62.4,81041.63,0.0,0.99761,0.0,0.45845]
[1778132460949,62.4,81041.63,0.0,0.99761,0.0,0.45845]
[1778132465894,62.4,81043.51,0.0,0.99761,0.0,0.45782]
[1778132465944,62.4,81043.4,0.0,0.99761,0.0,0.45786]
[1778132466904,62.4,81039.84,0.0,0.9976,0.0,0.45904]
[1778132469891,62.4,81040.41,0.0,0.9976,0.0,0.45885]
[1778132469925,62.4,81040.67,0.0,0.9976,0.0,0.45877]
[1778132470932,62.4,81037.44,0.0,0.9976,0.0,0.45984]
[1778132475967,62.4,81037.1,0.0,0.9976,0.0,0.45995]
[1778132476974,62.4,81041.31,0.0,0.9976,0.0,0.45855]
[1778132477831,62.4,81041.31,0.0,0.9976,0.0,0.45855]
[1778132477955,62.4,81041.31,0.0,0.9976,0.0,0.45855]
[1778132477981,62.4,81042.07,0.0,0.99761,0.0,0.4583]
[1778132481984,62.4,81042.22,0.0,0.99761,0.0,0.45825]
[1778132482201,62.4,81042.22,0.0,0.99761,0.0,0.45825]
[1778132485552,62.4,81041.17,0.0,0.9976,0.0,0.4586]
[1778132485701,62.4,81041.17,0.0,0.9976,0.0,0.4586]
[1778132485653,62.4,81036.17,0.0,0.99759,0.0,0.46026]
[1778132491072,62.4,81035.69,0.0,0.9976,0.0,0.45975]
[1778132496107,62.4,81035.53,0.0,0.9976,0.0,0.4598]
[1778132499915,62.4,81036.22,0.0,0.9976,0.0,0.45957]
[1778132499952,62.4,81036.22,0.0,0.9976,0.0,0.45957]
[1778132502149,62.4,81039.39,0.0,0.9976,0.0,0.45852]
[1778132503156,62.4,81042.83,0.0,0.99761,0.0,0.45738]
[1778132506817,62.4,81043.25,0.0,0.99761,0.0,0.45724]
[1778132506950,62.4,81043.25,0.0,0.99761,0.0,0.45724]
[1778132508669,62.4,81043.52,0.0,0.99761,0.0,0.45715]
[1778132508701,62.4,81043.52,0.0,0.99761,0.0,0.45715]
[1778132509199,62.4,81043.72,0.0,0.99761,0.0,0.45709]
[1778132510206,62.4,81047.75,0.0,0.99762,0.0,0.45575]
[1778132515241,62.4,81048.51,0.0,0.99762,0.0,0.4555]
[1778132515851,62.4,81048.51,0.0,0.99762,0.0,0.4555]
[1778132515949,62.4,81048.51,0.0,0.99762,0.0,0.4555]
[1778132521284,62.4,81047.33,0.0,0.99762,0.0,0.45589]
[1778132523201,62.4,81047.24,0.0,0.99762,0.0,0.45592]
[1778132523450,62.4,81047.24,0.0,0.99762,0.0,0.45592]
[1778132524773,62.4,81046.83,0.0,0.99762,0.0,0.45606]
[1778132524953,62.4,81046.87,0.0,0.99762,0.0,0.45604]
[1778132525311,62.4,81044.88,0.0,0.99762,0.0,0.4567]
[1778132529635,62.4,81042.35,0.0,0.99761,0.0,0.45754]
[1778132529702,62.4,81042.35,0.0,0.99761,0.0,0.45754]
[1778132535381,62.4,81043.57,0.0,0.99761,0.0,0.45714]
[1778132536635,62.4,81043.57,0.0,0.99761,0.0,0.45714]
[1778132536700,62.4,81043.57,0.0,0.99761,0.0,0.45714]
[1778132537395,62.4,81046.79,0.0,0.99762,0.0,0.45607]
[1778132538842,62.4,81047.69,0.0,0.99762,0.0,0.45577]
[1778132538953,62.4,81047.69,0.0,0.99762,0.0,0.45577]
[1778132539409,62.4,81047.87,0.0,0.99762,0.0,0.45571]
[1778132544764,62.4,81047.87,0.0,0.99762,0.0,0.45571]
[1778132544949,62.4,81047.99,0.0,0.99762,0.0,0.45567]
[1778132550486,62.4,81047.7,0.0,0.99762,0.0,0.45577]
[1778132553269,62.4,81047.77,0.0,0.99762,0.0,0.45508]
[1778132553457,62.4,81047.77,0.0,0.99762,0.0,0.45508]
[1778132555748,62.4,81047.99,0.0,0.99762,0.0,0.45501]
[1778132555800,62.4,81048.58,0.0,0.99763,0.0,0.45481]
[1778132555952,62.4,81048.58,0.0,0.99763,0.0,0.45481]
[1778132557279,62.4,81049.74,0.0,0.99763,0.0,0.45443]
[1778132557449,62.4,81049.74,0.0,0.99763,0.0,0.45443]
[1778132562571,62.4,81051.38,0.0,0.99763,0.0,0.45389]
[1778132567606,62.4,81051.49,0.0,0.99763,0.0,0.45385]
[1778132567953,62.4,81051.49,0.0,0.99763,0.0,0.45385]
[1778132568024,62.4,81051.49,0.0,0.99763,0.0,0.45385]
[1778132568204,62.4,81051.49,0.0,0.99763,0.0,0.45385]
[1778132568613,62.4,81052.25,0.0,0.99763,0.0,0.45361]
[1778132573648,62.4,81052.27,0.0,0.99763,0.0,0.4536]
[1778132574655,62.4,81049.07,0.0,0.99763,0.0,0.45465]
[1778132578169,62.4,81049.21,0.0,0.99763,0.0,0.45461]
[1778132578205,62.4,81049.21,0.0,0.99763,0.0,0.45461]
[1778132583718,62.4,81048.39,0.0,0.99763,0.0,0.45488]
[1778132583902,62.4,81048.39,0.0,0.99763,0.0,0.45488]
[1778132583953,62.4,81048.39,0.0,0.99763,0.0,0.45488]
[1778132584227,62.4,81048.39,0.0,0.99763,0.0,0.45488]
[1778132584450,62.4,81048.39,0.0,0.99763,0.0,0.45488]
[1778132584725,62.4,81047.38,0.0,0.99762,0.0,0.45521]
[1778132590767,62.4,81048.17,0.0,0.99763,0.0,0.45495]
[1778132595802,62.4,81050.84,0.0,0.99763,0.0,0.45407]
[1778132597945,62.4,81051.29,0.0,0.99763,0.0,0.45392]
[1778132598203,62.4,81051.29,0.0,0.99763,0.0,0.45392]
[1778132598469,62.4,81051.29,0.0,0.99763,0.0,0.45392]
[1778132598700,62.4,81051.29,0.0,0.99763,0.0,0.45392]
[1778132598823,62.4,81051.34,0.0,0.99763,0.0,0.4539]
[1778132599830,62.4,81054.41,0.0,0.99764,0.0,0.4529]
[1778132600837,62.4,81061.89,0.0,0.99765,0.0,0.45045]
[1778132601844,62.4,81066.0,0.0,0.99766,0.0,0.4491]
[1778132603352,62.4,81068.46,0.0,0.99766,0.0,0.4483]
[1778132603454,62.4,81068.46,0.0,0.99766,0.0,0.4483]
[1778132603554,62.4,81068.46,0.0,0.99766,0.0,0.4483]
[1778132603868,62.4,81068.46,0.0,0.99766,0.0,0.4483]
[1778132603953,62.4,81068.46,0.0,0.99766,0.0,0.4483]
[1778132610094,62.4,81068.14,0.0,0.99766,0.0,0.44841]
[1778132610201,62.4,81068.14,0.0,0.99766,0.0,0.44841]
[1778132610511,62.4,81068.14,0.0,0.99766,0.0,0.44841]
[1778132610699,62.4,81068.14,0.0,0.99766,0.0,0.44841]
[1778132610800,62.4,81068.28,0.0,0.99766,0.0,0.44836]
[1778132615974,62.4,81068.26,0.0,0.99767,0.0,0.44771]
[1778132621145,62.4,81068.96,0.0,0.99767,0.0,0.44748]
[1778132621205,62.4,81068.96,0.0,0.99767,0.0,0.44748]
[1778132621816,62.4,81068.96,0.0,0.99767,0.0,0.44748]
[1778132621302,62.4,81068.44,0.0,0.99767,0.0,0.44765]
[1778132621955,62.4,81068.44,0.0,0.99767,0.0,0.44765]
[1778132622017,62.4,81063.7,0.0,0.99766,0.0,0.44919]
[1778132624457,62.4,81063.54,0.0,0.99766,0.0,0.44925]
[1778132624704,62.4,81063.54,0.0,0.99766,0.0,0.44925]
[1778132624804,62.4,81065.87,0.0,0.99766,0.0,0.44849]
[1778132630073,62.4,81065.78,0.0,0.99766,0.0,0.44852]
[1778132633094,62.4,81070.25,0.0,0.99767,0.0,0.44706]
[1778132634478,62.4,81070.25,0.0,0.99767,0.0,0.44706]
[1778132634704,62.4,81070.25,0.0,0.99767,0.0,0.44706]
[1778132636115,62.4,81075.49,0.0,0.99768,0.0,0.44537]
[1778132638546,62.4,81076.86,0.0,0.99768,0.0,0.44492]
[1778132638705,62.4,81076.86,0.0,0.99768,0.0,0.44492]
[1778132638707,62.4,81077.76,0.0,0.99768,0.0,0.44463]
[1778132641378,62.4,81077.27,0.0,0.99768,0.0,0.44479]
[1778132641455,62.4,81077.27,0.0,0.99768,0.0,0.44479]
[1778132647193,62.4,81078.2,0.0,0.99769,0.0,0.44449]
[1778132650820,62.4,81077.54,0.0,0.99768,0.0,0.4447]
[1778132650951,62.4,81077.92,0.0,0.99769,0.0,0.44458]
[1778132651758,62.4,81077.92,0.0,0.99769,0.0,0.44458]
[1778132651860,62.4,81077.78,0.0,0.99768,0.0,0.44462]
[1778132651954,62.4,81077.78,0.0,0.99768,0.0,0.44462]
[1778132657263,62.4,81077.29,0.0,0.99768,0.0,0.44478]
[1778132662298,62.4,81077.69,0.0,0.99768,0.0,0.44465]
[1778132665351,62.4,81079.51,0.0,0.99769,0.0,0.44407]
[1778132665454,62.4,81079.51,0.0,0.99769,0.0,0.44407]
[1778132665551,62.4,81079.41,0.0,0.99769,0.0,0.4441]
[1778132666012,62.4,81079.41,0.0,0.99769,0.0,0.4441]
[1778132666201,62.4,81079.41,0.0,0.99769,0.0,0.4441]
[1778132671361,62.4,81079.38,0.0,0.99769,0.0,0.44345]
[1778132676396,62.4,81079.16,0.0,0.99769,0.0,0.44352]
[1778132678425,62.4,81079.37,0.0,0.99769,0.0,0.44346]
[1778132678451,62.4,81079.37,0.0,0.99769,0.0,0.44346]
[1778132678842,62.4,81079.37,0.0,0.99769,0.0,0.44346]
[1778132678549,62.4,81079.37,0.0,0.99769,0.0,0.44346]
[1778132678952,62.4,81079.37,0.0,0.99769,0.0,0.44346]
[1778132684452,62.4,81077.7,0.0,0.99769,0.0,0.444]
[1778132686321,62.4,81077.27,0.0,0.99769,0.0,0.44413]
[1778132686453,62.4,81077.27,0.0,0.99769,0.0,0.44413]
[1778132686755,62.4,81077.27,0.0,0.99769,0.0,0.44413]
[1778132686801,62.4,81077.35,0.0,0.99769,0.0,0.44411]
[1778132686953,62.4,81077.35,0.0,0.99769,0.0,0.44411]
[1778132692641,62.4,81077.88,0.0,0.99769,0.0,0.44394]
[1778132698551,62.4,81077.95,0.0,0.99769,0.0,0.44392]
[1778132703654,62.4,81079.3,0.0,0.99769,0.0,0.44348]
[1778132703703,62.4,81079.3,0.0,0.99769,0.0,0.44348]
[1778132703802,62.4,81079.33,0.0,0.99769,0.0,0.44347]
[1778132704171,62.4,81079.33,0.0,0.99769,0.0,0.44347]
[1778132704207,62.4,81079.33,0.0,0.99769,0.0,0.44347]
[1778132704593,62.4,81076.28,0.0,0.99769,0.0,0.44445]
[1778132706607,62.4,81073.51,0.0,0.99768,0.0,0.44535]
[1778132710635,62.4,81067.92,0.0,0.99767,0.0,0.44716]
[1778132711664,62.4,81067.92,0.0,0.99767,0.0,0.44716]
[1778132711702,62.4,81067.92,0.0,0.99767,0.0,0.44716]
[1778132711765,62.4,81066.31,0.0,0.99767,0.0,0.44768]
[1778132712134,62.4,81066.31,0.0,0.99767,0.0,0.44768]
[1778132712203,62.4,81066.31,0.0,0.99767,0.0,0.44768]
[1778132717684,62.4,81065.41,0.0,0.99766,0.0,0.44798]
[1778132718691,62.4,81057.75,0.0,0.99765,0.0,0.45048]
[1778132719633,62.4,81057.75,0.0,0.99765,0.0,0.45048]
[1778132719700,62.4,81057.75,0.0,0.99765,0.0,0.45048]
[1778132719734,62.4,81056.95,0.0,0.99765,0.0,0.45074]
[1778132720113,62.4,81056.95,0.0,0.99765,0.0,0.45074]
[1778132720204,62.4,81056.95,0.0,0.99765,0.0,0.45074]
[1778132728761,62.4,81056.21,0.0,0.99765,0.0,0.45098]
[1778132733796,62.4,81057.49,0.0,0.99765,0.0,0.4499]
[1778132734139,62.4,81057.49,0.0,0.99765,0.0,0.4499]
[1778132734203,62.4,81057.49,0.0,0.99765,0.0,0.4499]
[1778132734835,62.4,81057.49,0.0,0.99765,0.0,0.4499]
[1778132734954,62.4,81057.49,0.0,0.99765,0.0,0.4499]
[1778132734936,62.4,81057.94,0.0,0.99765,0.0,0.44975]
[1778132740845,62.4,81059.15,0.0,0.99766,0.0,0.44936]
[1778132745253,62.4,81059.12,0.0,0.99766,0.0,0.44937]
[1778132745452,62.4,81059.12,0.0,0.99766,0.0,0.44937]
[1778132745869,62.4,81059.12,0.0,0.99766,0.0,0.44937]
[1778132745957,62.4,81059.12,0.0,0.99766,0.0,0.44937]
[1778132745880,62.4,81059.36,0.0,0.99766,0.0,0.44929]
[1778132750915,62.4,81063.48,0.0,0.99766,0.0,0.44795]
[1778132751191,62.4,81063.48,0.0,0.99766,0.0,0.44795]
[1778132751201,62.4,81063.48,0.0,0.99766,0.0,0.44795]
[1778132751891,62.4,81063.48,0.0,0.99766,0.0,0.44795]
[1778132751954,62.4,81063.48,0.0,0.99766,0.0,0.44795]
[1778132751992,62.4,81063.27,0.0,0.99766,0.0,0.44801]
[1778132761992,62.4,81064.06,0.0,0.99767,0.0,0.44776]
[1778132763558,62.4,81065.61,0.0,0.99767,0.0,0.44725]
[1778132763708,62.4,81065.61,0.0,0.99767,0.0,0.44725]
[1778132764006,62.4,81064.79,0.0,0.99767,0.0,0.44752]
[1778132764196,62.4,81064.79,0.0,0.99767,0.0,0.44752]
[1778132764452,62.4,81064.79,0.0,0.99767,0.0,0.44752]
[1778132770049,62.4,81064.52,0.0,0.99767,0.0,0.44761]
[1778132773734,62.4,81064.44,0.0,0.99767,0.0,0.44763]
[1778132773950,62.4,81064.44,0.0,0.99767,0.0,0.44763]
[1778132774010,62.4,81064.35,0.0,0.99767,0.0,0.44766]
[1778132774167,62.4,81064.35,0.0,0.99767,0.0,0.44766]
[1778132774205,62.4,81064.35,0.0,0.99767,0.0,0.44766]
[1778132779921,62.4,81063.69,0.0,0.99766,0.0,0.44788]
[1778132779950,62.4,81063.69,0.0,0.99766,0.0,0.44788]
[1778132780022,62.4,81063.7,0.0,0.99766,0.0,0.44787]
[1778132780496,62.4,81063.7,0.0,0.99766,0.0,0.44787]
[1778132780511,62.4,81063.7,0.0,0.99766,0.0,0.44787]
[1778132780551,62.4,81054.58,0.0,0.99765,0.0,0.45085]
[1778132781126,62.4,81051.07,0.0,0.99764,0.0,0.452]
[1778132788175,62.4,81050.59,0.0,0.99764,0.0,0.45216]
[1778132790144,62.4,81050.34,0.0,0.99764,0.0,0.45224]
[1778132790201,62.4,81050.34,0.0,0.99764,0.0,0.45224]
[1778132790946,62.4,81050.34,0.0,0.99764,0.0,0.45224]
[1778132791038,62.4,81049.26,0.0,0.99764,0.0,0.45193]
[1778132791206,62.4,81049.26,0.0,0.99764,0.0,0.45193]
[1778132795965,62.4,81049.7,0.0,0.99764,0.0,0.45179]
[1778132796051,62.4,81047.67,0.0,0.99764,0.0,0.45245]
[1778132796202,62.4,81047.67,0.0,0.99764,0.0,0.45245]
[1778132796867,62.4,81047.67,0.0,0.99764,0.0,0.45245]
[1778132796952,62.4,81047.67,0.0,0.99764,0.0,0.45245]
[1778132797050,62.4,81045.5,0.0,0.99763,0.0,0.45316]
[1778132802273,62.4,81046.24,0.0,0.99763,0.0,0.45292]
[1778132807308,62.4,81046.77,0.0,0.99764,0.0,0.45275]
[1778132809860,62.4,81046.14,0.0,0.99763,0.0,0.45295]
[1778132809951,62.4,81046.14,0.0,0.99763,0.0,0.45295]
[1778132810053,62.4,81044.98,0.0,0.99763,0.0,0.45333]
[1778132811079,62.4,81044.91,0.0,0.99763,0.0,0.45336]
[1778132811204,62.4,81044.91,0.0,0.99763,0.0,0.45336]
[1778132815248,62.4,81043.97,0.0,0.99763,0.0,0.45367]
[1778132815454,62.4,81043.97,0.0,0.99763,0.0,0.45367]
[1778132818058,62.4,81044.67,0.0,0.99763,0.0,0.45344]
[1778132817378,62.4,81041.78,0.0,0.99763,0.0,0.45439]
[1778132818203,62.4,81041.78,0.0,0.99763,0.0,0.45439]
[1778132818385,62.4,81038.59,0.0,0.99762,0.0,0.45544]
[1778132820934,62.4,81039.08,0.0,0.99762,0.0,0.45528]
[1778132820953,62.4,81039.08,0.0,0.99762,0.0,0.45528]
[1778132826441,62.4,81038.03,0.0,0.99762,0.0,0.45563]
[1778132827825,62.4,81038.03,0.0,0.99762,0.0,0.45563]
[1778132827951,62.4,81038.03,0.0,0.99762,0.0,0.45563]
[1778132828041,62.4,81037.93,0.0,0.99762,0.0,0.45566]
[1778132828138,62.4,81037.93,0.0,0.99762,0.0,0.45566]
[1778132828203,62.4,81037.93,0.0,0.99762,0.0,0.45566]
[1778132833491,62.4,81042.14,0.0,0.99763,0.0,0.45427]
[1778132835072,62.4,81042.14,0.0,0.99763,0.0,0.45427]
[1778132834498,62.4,81047.23,0.0,0.99764,0.0,0.4526]
[1778132835201,62.4,81047.23,0.0,0.99764,0.0,0.4526]
[1778132835953,62.4,81047.23,0.0,0.99764,0.0,0.4526]
[1778132836050,62.4,81048.41,0.0,0.99764,0.0,0.45221]
[1778132836204,62.4,81048.41,0.0,0.99764,0.0,0.45221]
[1778132840138,62.4,81049.44,0.0,0.99764,0.0,0.45187]
[1778132840206,62.4,81049.44,0.0,0.99764,0.0,0.45187]
[1778132840547,62.4,81049.44,0.0,0.99764,0.0,0.45187]
[1778132840699,62.4,81049.44,0.0,0.99764,0.0,0.45187]
[1778132840790,62.4,81048.83,0.0,0.99764,0.0,0.45207]
[1778132844807,62.4,81049.3,0.0,0.99764,0.0,0.45192]
[1778132844955,62.4,81049.3,0.0,0.99764,0.0,0.45192]
[1778132850610,62.4,81048.39,0.0,0.99764,0.0,0.45221]
[1778132851759,62.4,81048.39,0.0,0.99764,0.0,0.45221]
[1778132851953,62.4,81048.39,0.0,0.99764,0.0,0.45221]
[1778132851969,62.4,81048.01,0.0,0.99764,0.0,0.45168]
[1778132852481,62.4,81048.01,0.0,0.99764,0.0,0.45168]
[1778132852702,62.4,81048.01,0.0,0.99764,0.0,0.45168]
[1778132858666,62.4,81048.15,0.0,0.99764,0.0,0.45163]
[1778132866722,62.4,81047.94,0.0,0.99764,0.0,0.4517]
[1778132870815,62.4,81048.1,0.0,0.99764,0.0,0.45165]
[1778132870958,62.4,81048.1,0.0,0.99764,0.0,0.45165]
[1778132871023,62.4,81047.26,0.0,0.99764,0.0,0.45192]
[1778132871312,62.4,81047.26,0.0,0.99764,0.0,0.45192]
[1778132871454,62.4,81047.26,0.0,0.99764,0.0,0.45192]
[1778132876792,62.4,81047.73,0.0,0.99764,0.0,0.45177]
[1778132881536,62.4,81046.35,0.0,0.99764,0.0,0.45222]
[1778132881701,62.4,81046.35,0.0,0.99764,0.0,0.45222]
[1778132881827,62.4,81043.27,0.0,0.99763,0.0,0.45323]
[1778132883048,62.4,81043.27,0.0,0.99763,0.0,0.45323]
[1778132883205,62.4,81043.31,0.0,0.99763,0.0,0.45322]
[1778132892904,62.4,81045.46,0.0,0.99764,0.0,0.45251]
[1778132893742,62.4,81045.46,0.0,0.99764,0.0,0.45251]
[1778132893782,62.4,81045.46,0.0,0.99764,0.0,0.45251]
[1778132893911,62.4,81047.0,0.0,0.99764,0.0,0.45201]
[1778132895084,62.4,81047.0,0.0,0.99764,0.0,0.45201]
[1778132895091,62.4,81047.0,0.0,0.99764,0.0,0.45201]
[1778132900960,62.4,81045.49,0.0,0.99764,0.0,0.4525]
[1778132901351,62.4,81045.49,0.0,0.99764,0.0,0.4525]
[1778132901451,62.4,81045.49,0.0,0.99764,0.0,0.4525]
[1778132901967,62.4,81046.34,0.0,0.99764,0.0,0.45222]
[1778132902997,62.4,81046.34,0.0,0.99764,0.0,0.45222]
[1778132903203,62.4,81046.6,0.0,0.99764,0.0,0.45214]
[1778132907221,62.4,81045.87,0.0,0.99764,0.0,0.45238]
[1778132907773,62.4,81045.87,0.0,0.99764,0.0,0.45238]
[1778132907955,62.4,81045.87,0.0,0.99764,0.0,0.45238]
[1778132913044,62.4,81046.56,0.0,0.99764,0.0,0.45149]
[1778132918079,62.4,81045.8,0.0,0.99764,0.0,0.45174]
[1778132918685,62.4,81045.8,0.0,0.99764,0.0,0.45174]
[1778132918704,62.4,81045.8,0.0,0.99764,0.0,0.45174]
[1778132925128,62.4,81046.12,0.0,0.99764,0.0,0.45163]
[1778132927805,62.4,81046.88,0.0,0.99764,0.0,0.45138]
[1778132927953,62.4,81046.88,0.0,0.99764,0.0,0.45138]
[1778132928149,62.4,81050.45,0.0,0.99765,0.0,0.45021]
[1778132929156,62.4,81052.1,0.0,0.99765,0.0,0.44967]
[1778132930196,62.4,81054.25,0.0,0.99766,0.0,0.44897]
[1778132930452,62.4,81054.25,0.0,0.99766,0.0,0.44897]
[1778132931170,62.4,81056.37,0.0,0.99766,0.0,0.44828]
[1778132935024,62.4,81057.28,0.0,0.99766,0.0,0.44799]
[1778132935202,62.4,81057.28,0.0,0.99766,0.0,0.44799]
[1778132940233,62.4,81055.8,0.0,0.99766,0.0,0.44847]
[1778132941486,62.4,81055.8,0.0,0.99766,0.0,0.44847]
[1778132941701,62.4,81055.8,0.0,0.99766,0.0,0.44847]
[1778132945514,62.4,81056.51,0.0,0.99766,0.0,0.44824]
[1778132945704,62.4,81056.51,0.0,0.99766,0.0,0.44824]
[1778132946276,62.4,81053.99,0.0,0.99766,0.0,0.44906]
[1778132951312,62.4,81055.02,0.0,0.99766,0.0,0.44872]
[1778132957354,62.4,81055.17,0.0,0.99766,0.0,0.44867]
[1778132958904,62.4,81055.17,0.0,0.99766,0.0,0.44867]
[1778132958952,62.4,81055.17,0.0,0.99766,0.0,0.44867]
[1778132962389,62.4,81053.43,0.0,0.99766,0.0,0.44924]
[1778132968432,62.4,81053.87,0.0,0.99766,0.0,0.4491]
[1778132972874,62.4,81053.83,0.0,0.99766,0.0,0.44911]
[1778132972951,62.4,81053.83,0.0,0.99766,0.0,0.44911]
[1778132973049,62.4,81052.32,0.0,0.99766,0.0,0.44894]
[1778132973467,62.4,81053.82,0.0,0.99766,0.0,0.44845]
[1778132974474,62.4,81049.96,0.0,0.99765,0.0,0.44971]
[1778132979509,62.4,81050.84,0.0,0.99765,0.0,0.44942]
[1778132985562,62.4,81049.89,0.0,0.99765,0.0,0.44973]
[1778132988803,62.4,81049.71,0.0,0.99765,0.0,0.44979]
[1778132988952,62.4,81049.71,0.0,0.99765,0.0,0.44979]
[1778132994644,62.4,81047.82,0.0,0.99765,0.0,0.45041]
[1778132995325,62.4,81047.82,0.0,0.99765,0.0,0.45041]
[1778132995451,62.4,81047.82,0.0,0.99765,0.0,0.45041]
[1778132995651,62.4,81046.4,0.0,0.99765,0.0,0.45088]
[1778133000599,62.4,81045.18,0.0,0.99764,0.0,0.45128]
[1778133000700,62.4,81045.18,0.0,0.99764,0.0,0.45128]
[1778133006730,62.4,81041.87,0.0,0.99764,0.0,0.45236]
[1778133007568,62.4,81041.87,0.0,0.99764,0.0,0.45236]
[1778133007702,62.4,81041.87,0.0,0.99764,0.0,0.45236]
[1778133007737,62.4,81038.57,0.0,0.99763,0.0,0.45345]
[1778133008744,62.4,81040.11,0.0,0.99763,0.0,0.45294]
[1778133011367,62.4,81038.83,0.0,0.99763,0.0,0.45336]
[1778133011765,62.4,81039.89,0.0,0.99763,0.0,0.45301]
[1778133012450,62.4,81039.89,0.0,0.99763,0.0,0.45301]
[1778133012772,62.4,81039.53,0.0,0.99763,0.0,0.45313]
[1778133018817,62.4,81039.81,0.0,0.99763,0.0,0.45304]
[1778133023852,62.4,81039.58,0.0,0.99763,0.0,0.45311]
[1778133030901,62.4,81039.61,0.0,0.99763,0.0,0.4531]
[1778133036943,62.4,81039.3,0.0,0.99764,0.0,0.45254]
[1778133040971,62.4,81040.8,0.0,0.99764,0.0,0.45205]
[1778133041540,62.4,81040.8,0.0,0.99764,0.0,0.45205]
[1778133041700,62.4,81040.8,0.0,0.99764,0.0,0.45205]
[1778133041979,62.4,81044.82,0.0,0.99765,0.0,0.45073]
[1778133042986,62.4,81047.73,0.0,0.99765,0.0,0.44978]
[1778133043993,62.4,81049.48,0.0,0.99765,0.0,0.44921]
[1778133048966,62.4,81050.24,0.0,0.99766,0.0,0.44896]
[1778133049202,62.4,81050.24,0.0,0.99766,0.0,0.44896]
[1778133051949,62.4,81050.13,0.0,0.99766,0.0,0.44899]
[1778133052055,62.4,81051.44,0.0,0.99766,0.0,0.44857]
[1778133055440,62.4,81051.24,0.0,0.99766,0.0,0.44863]
[1778133055449,62.4,81051.24,0.0,0.99766,0.0,0.44863]
[1778133061121,62.4,81051.81,0.0,0.99766,0.0,0.44845]
[1778133062623,62.4,81051.8,0.0,0.99766,0.0,0.44845]
[1778133062699,62.4,81051.8,0.0,0.99766,0.0,0.44845]
[1778133065116,62.4,81049.82,0.0,0.99766,0.0,0.4491]
[1778133065205,62.4,81049.82,0.0,0.99766,0.0,0.4491]
[1778133065301,62.4,81049.49,0.0,0.99765,0.0,0.4492]
[1778133071190,62.4,81049.94,0.0,0.99766,0.0,0.44906]
[1778133076225,62.4,81049.72,0.0,0.99766,0.0,0.44913]
[1778133081056,62.4,81049.65,0.0,0.99766,0.0,0.44915]
[1778133081200,62.4,81049.65,0.0,0.99766,0.0,0.44915]
[1778133086333,62.4,81049.89,0.0,0.99766,0.0,0.44907]
[1778133086449,62.4,81049.89,0.0,0.99766,0.0,0.44907]
[1778133087672,62.4,81049.3,0.0,0.99765,0.0,0.44927]
[1778133087698,62.4,81049.3,0.0,0.99765,0.0,0.44927]
[1778133088313,62.4,81049.69,0.0,0.99766,0.0,0.44914]
[1778133090084,62.4,81049.69,0.0,0.99766,0.0,0.44914]
[1778133090201,62.4,81049.69,0.0,0.99766,0.0,0.44914]
[1778133094257,62.4,81052.91,0.0,0.99766,0.0,0.44743]
[1778133094351,62.4,81052.91,0.0,0.99766,0.0,0.44743]
[1778133095364,62.4,81044.64,0.0,0.99765,0.0,0.45013]
[1778133096156,62.4,81044.64,0.0,0.99765,0.0,0.45013]
[1778133096206,62.4,81044.64,0.0,0.99765,0.0,0.45013]
[1778133096303,62.4,81044.64,0.0,0.99765,0.0,0.45013]
[1778133096374,62.4,81041.41,0.0,0.99764,0.0,0.45118]
[1778133098385,62.4,81041.21,0.0,0.99764,0.0,0.45125]
[1778133104233,62.4,81040.48,0.0,0.99764,0.0,0.45149]
[1778133105961,62.4,81038.18,0.0,0.99764,0.0,0.45224]
[1778133111479,62.4,81037.76,0.0,0.99764,0.0,0.45238]
[1778133116517,62.4,81037.34,0.0,0.99763,0.0,0.45252]
[1778133121552,62.4,81031.53,0.0,0.99762,0.0,0.45443]
[1778133122559,62.4,81028.25,0.0,0.99762,0.0,0.45551]
[1778133123609,62.4,81028.25,0.0,0.99762,0.0,0.45551]
[1778133123714,62.4,81028.25,0.0,0.99762,0.0,0.45551]
[1778133123781,62.4,81028.25,0.0,0.99762,0.0,0.45551]
[1778133123952,62.4,81028.25,0.0,0.99762,0.0,0.45551]
[1778133124023,62.4,81028.64,0.0,0.99762,0.0,0.45539]
[1778133129610,62.4,81028.28,0.0,0.99762,0.0,0.4555]
[1778133133807,62.4,81028.4,0.0,0.99762,0.0,0.45547]
[1778133133954,62.4,81028.4,0.0,0.99762,0.0,0.45547]
[1778133134111,62.4,81028.4,0.0,0.99762,0.0,0.45547]
[1778133134202,62.4,81028.4,0.0,0.99762,0.0,0.45547]
[1778133134303,62.4,81028.4,0.0,0.99762,0.0,0.45547]
[1778133140283,62.4,81026.21,0.0,0.99761,0.0,0.45619]
[1778133140374,62.4,81026.65,0.0,0.99761,0.0,0.45604]
[1778133140454,62.4,81026.65,0.0,0.99761,0.0,0.45604]
[1778133140702,62.4,81026.65,0.0,0.99761,0.0,0.45604]
[1778133145722,62.4,81030.94,0.0,0.99762,0.0,0.45463]
[1778133147154,62.4,81030.94,0.0,0.99762,0.0,0.45463]
[1778133147216,62.4,81030.94,0.0,0.99762,0.0,0.45463]
[1778133147255,62.4,81031.65,0.0,0.99762,0.0,0.45439]
[1778133147468,62.4,81031.65,0.0,0.99762,0.0,0.45439]
[1778133147700,62.4,81031.65,0.0,0.99762,0.0,0.45439]
[1778133152771,62.4,81033.37,0.0,0.99763,0.0,0.45316]
[1778133157016,62.4,81032.99,0.0,0.99763,0.0,0.45328]
[1778133157202,62.4,81032.99,0.0,0.99763,0.0,0.45328]
[1778133157300,62.4,81033.22,0.0,0.99763,0.0,0.45321]
[1778133157480,62.4,81033.22,0.0,0.99763,0.0,0.45321]
[1778133157700,62.4,81033.22,0.0,0.99763,0.0,0.45321]
[1778133162841,62.4,81031.99,0.0,0.99763,0.0,0.45361]
[1778133168152,62.4,81033.17,0.0,0.99763,0.0,0.45322]
[1778133168206,62.4,81033.17,0.0,0.99763,0.0,0.45322]
[1778133168350,62.4,81033.17,0.0,0.99763,0.0,0.45322]
[1778133168303,62.4,81033.1,0.0,0.99763,0.0,0.45325]
[1778133168453,62.4,81033.1,0.0,0.99763,0.0,0.45325]
[1778133173919,62.4,81032.88,0.0,0.99763,0.0,0.45332]
[1778133178954,62.4,81033.23,0.0,0.99763,0.0,0.4532]
[1778133181975,62.4,81030.02,0.0,0.99762,0.0,0.45426]
[1778133186374,62.4,81030.94,0.0,0.99763,0.0,0.45396]
[1778133186452,62.4,81030.94,0.0,0.99763,0.0,0.45396]
[1778133186413,62.4,81031.56,0.0,0.99763,0.0,0.45375]
[1778133186795,62.4,81031.56,0.0,0.99763,0.0,0.45375]
[1778133186952,62.4,81031.56,0.0,0.99763,0.0,0.45375]
[1778133193055,62.4,81031.55,0.0,0.99763,0.0,0.45376]
[1778133195781,62.4,81031.1,0.0,0.99763,0.0,0.45391]
[1778133195952,62.4,81031.1,0.0,0.99763,0.0,0.45391]
[1778133196104,62.4,81031.1,0.0,0.99763,0.0,0.45391]
[1778133196202,62.4,81031.1,0.0,0.99763,0.0,0.45391]
[1778133196301,62.4,81031.28,0.0,0.99763,0.0,0.45385]
[1778133204132,62.4,81029.2,0.0,0.99762,0.0,0.45453]
[1778133209167,62.4,81029.16,0.0,0.99762,0.0,0.45455]
[1778133210427,62.4,81029.16,0.0,0.99762,0.0,0.45455]
[1778133210450,62.4,81029.16,0.0,0.99762,0.0,0.45455]
[1778133210676,62.4,81028.97,0.0,0.99762,0.0,0.45461]
[1778133210702,62.4,81028.97,0.0,0.99762,0.0,0.45461]
[1778133210745,62.4,81028.97,0.0,0.99762,0.0,0.45461]
[1778133219237,62.4,81029.35,0.0,0.99763,0.0,0.45382]
[1778133221200,62.4,81029.17,0.0,0.99763,0.0,0.45388]
[1778133221453,62.4,81029.17,0.0,0.99763,0.0,0.45388]
[1778133221251,62.4,81029.07,0.0,0.99763,0.0,0.45391]
[1778133221600,62.4,81029.07,0.0,0.99763,0.0,0.45391]
[1778133221700,62.4,81029.07,0.0,0.99763,0.0,0.45391]
[1778133227293,62.4,81028.88,0.0,0.99763,0.0,0.45397]
[1778133232328,62.4,81029.31,0.0,0.99763,0.0,0.45383]
[1778133239377,62.4,81029.25,0.0,0.99763,0.0,0.45385]
[1778133244412,62.4,81025.4,0.0,0.99762,0.0,0.45512]
[1778133245419,62.4,81022.23,0.0,0.99761,0.0,0.45617]
[1778133245670,62.4,81022.23,0.0,0.99761,0.0,0.45617]
[1778133245701,62.4,81022.23,0.0,0.99761,0.0,0.45617]
[1778133246033,62.4,81022.23,0.0,0.99761,0.0,0.45617]
[1778133246204,62.4,81022.23,0.0,0.99761,0.0,0.45617]
[1778133246426,62.4,81021.62,0.0,0.99761,0.0,0.45637]
[1778133249448,62.4,81026.62,0.0,0.99762,0.0,0.45472]
[1778133250582,62.4,81025.7,0.0,0.99762,0.0,0.45502]
[1778133250704,62.4,81025.7,0.0,0.99762,0.0,0.45502]
[1778133250853,62.4,81025.7,0.0,0.99762,0.0,0.45502]
[1778133250952,62.4,81025.7,0.0,0.99762,0.0,0.45502]
[1778133251462,62.4,81025.04,0.0,0.99762,0.0,0.45524]
[1778133252469,62.4,81021.65,0.0,0.99761,0.0,0.45636]
[1778133255490,62.4,81006.35,0.0,0.99758,0.0,0.46145]
[1778133257504,62.4,81005.26,0.0,0.99758,0.0,0.46182]
[1778133259730,62.4,81007.01,0.0,0.99758,0.0,0.46123]
[1778133259951,62.4,81007.01,0.0,0.99758,0.0,0.46123]
[1778133260081,62.4,81007.01,0.0,0.99758,0.0,0.46123]
[1778133260201,62.4,81007.01,0.0,0.99758,0.0,0.46123]
[1778133260525,62.4,81006.15,0.0,0.99758,0.0,0.46152]
[1778133265592,62.4,81012.57,0.0,0.99759,0.0,0.45938]
[1778133270411,62.4,81014.22,0.0,0.9976,0.0,0.45883]
[1778133270450,62.4,81014.22,0.0,0.9976,0.0,0.45883]
[1778133270498,62.4,81014.15,0.0,0.9976,0.0,0.45885]
[1778133270648,62.4,81014.15,0.0,0.9976,0.0,0.45885]
[1778133270702,62.4,81014.15,0.0,0.9976,0.0,0.45885]
[1778133274655,62.4,81019.03,0.0,0.99761,0.0,0.45656]
[1778133276669,62.4,81022.42,0.0,0.99762,0.0,0.45543]
[1778133278385,62.4,81022.42,0.0,0.99762,0.0,0.45543]
[1778133278452,62.4,81022.42,0.0,0.99762,0.0,0.45543]
[1778133278551,62.4,81023.23,0.0,0.99762,0.0,0.45517]
[1778133278645,62.4,81023.23,0.0,0.99762,0.0,0.45517]
[1778133278703,62.4,81023.23,0.0,0.99762,0.0,0.45517]
[1778133284725,62.4,81030.7,0.0,0.99763,0.0,0.4527]
[1778133287892,62.4,81033.09,0.0,0.99764,0.0,0.45192]
[1778133287953,62.4,81033.09,0.0,0.99764,0.0,0.45192]
[1778133288282,62.4,81033.09,0.0,0.99764,0.0,0.45192]
[1778133288451,62.4,81033.09,0.0,0.99764,0.0,0.45192]
[1778133288550,62.4,81033.12,0.0,0.99764,0.0,0.45191]
[1778133292781,62.4,81039.73,0.0,0.99765,0.0,0.44974]
[1778133293788,62.4,81054.0,0.0,0.99768,0.0,0.4451]
[1778133294795,62.4,81058.77,0.0,0.99769,0.0,0.44356]
[1778133298449,62.4,81058.81,0.0,0.99769,0.0,0.44354]
[1778133298511,62.4,81058.87,0.0,0.99769,0.0,0.44352]
[1778133298710,62.4,81058.87,0.0,0.99769,0.0,0.44352]
[1778133298921,62.4,81058.87,0.0,0.99769,0.0,0.44352]
[1778133298952,62.4,81058.87,0.0,0.99769,0.0,0.44352]
[1778133298957,62.4,81060.14,0.0,0.99769,0.0,0.44311]
[1778133302852,62.4,81055.6,0.0,0.99768,0.0,0.44458]
[1778133304866,62.4,81051.67,0.0,0.99767,0.0,0.44585]
[1778133305873,62.4,81048.14,0.0,0.99767,0.0,0.447]
[1778133307265,62.4,81048.14,0.0,0.99767,0.0,0.447]
[1778133307451,62.4,81048.14,0.0,0.99767,0.0,0.447]
[1778133307550,62.4,81047.36,0.0,0.99766,0.0,0.44725]
[1778133307718,62.4,81047.36,0.0,0.99766,0.0,0.44725]
[1778133307951,62.4,81047.36,0.0,0.99766,0.0,0.44725]
[1778133308902,62.4,81041.54,0.0,0.99765,0.0,0.44915]
[1778133309909,62.4,81035.95,0.0,0.99764,0.0,0.45098]
[1778133312369,62.4,81034.37,0.0,0.99764,0.0,0.4515]
[1778133312451,62.4,81034.37,0.0,0.99764,0.0,0.4515]
[1778133312550,62.4,81034.48,0.0,0.99764,0.0,0.45146]
[1778133312927,62.4,81034.48,0.0,0.99764,0.0,0.45146]
[1778133312952,62.4,81034.48,0.0,0.99764,0.0,0.45146]
[1778133314948,62.4,81034.2,0.0,0.99764,0.0,0.45155]
[1778133315016,62.4,81032.78,0.0,0.99764,0.0,0.45202]
[1778133317269,62.4,81033.95,0.0,0.99764,0.0,0.45164]
[1778133317451,62.4,81033.95,0.0,0.99764,0.0,0.45164]
[1778133323000,62.4,81035.83,0.0,0.99764,0.0,0.45102]
[1778133324208,62.4,81035.83,0.0,0.99764,0.0,0.45102]
[1778133324451,62.4,81035.83,0.0,0.99764,0.0,0.45102]
[1778133324520,62.4,81036.78,0.0,0.99764,0.0,0.45071]
[1778133324662,62.4,81036.78,0.0,0.99764,0.0,0.45071]
[1778133324700,62.4,81036.78,0.0,0.99764,0.0,0.45071]
[1778133330049,62.4,81036.97,0.0,0.99764,0.0,0.45065]
[1778133336091,62.4,81036.56,0.0,0.99765,0.0,0.45012]
[1778133339276,62.4,81037.05,0.0,0.99765,0.0,0.44996]
[1778133339453,62.4,81037.05,0.0,0.99765,0.0,0.44996]
[1778133339551,62.4,81037.05,0.0,0.99765,0.0,0.44996]
[1778133339625,62.4,81037.05,0.0,0.99765,0.0,0.44996]
[1778133339701,62.4,81037.05,0.0,0.99765,0.0,0.44996]
[1778133345155,62.4,81036.23,0.0,0.99765,0.0,0.45023]
[1778133349928,62.4,81036.68,0.0,0.99765,0.0,0.45008]
[1778133349949,62.4,81036.68,0.0,0.99765,0.0,0.45008]
[1778133350074,62.4,81036.68,0.0,0.99765,0.0,0.45008]
[1778133350201,62.4,81036.68,0.0,0.99765,0.0,0.45008]
[1778133350232,62.4,81036.85,0.0,0.99765,0.0,0.45002]
[1778133356252,62.4,81036.62,0.0,0.99765,0.0,0.4501]
[1778133356397,62.4,81036.62,0.0,0.99765,0.0,0.4501]
[1778133356452,62.4,81036.62,0.0,0.99765,0.0,0.4501]
[1778133356499,62.4,81039.63,0.0,0.99765,0.0,0.44911]
[1778133363280,62.4,81039.91,0.0,0.99765,0.0,0.44902]
[1778133364348,62.4,81039.91,0.0,0.99765,0.0,0.44902]
[1778133364450,62.4,81039.91,0.0,0.99765,0.0,0.44902]
[1778133364550,62.4,81040.16,0.0,0.99765,0.0,0.44894]
[1778133364731,62.4,81040.16,0.0,0.99765,0.0,0.44894]
[1778133364950,62.4,81040.16,0.0,0.99765,0.0,0.44894]
[1778133370329,62.4,81040.42,0.0,0.99765,0.0,0.44886]
[1778133375364,62.4,81040.0,0.0,0.99765,0.0,0.44899]
[1778133376371,62.4,81044.39,0.0,0.99766,0.0,0.44756]
[1778133377185,62.4,81044.39,0.0,0.99766,0.0,0.44756]
[1778133377200,62.4,81044.39,0.0,0.99766,0.0,0.44756]
[1778133377378,62.4,81046.98,0.0,0.99767,0.0,0.44672]
[1778133377948,62.4,81046.98,0.0,0.99767,0.0,0.44672]
[1778133378200,62.4,81046.98,0.0,0.99767,0.0,0.44672]
[1778133383420,62.4,81047.12,0.0,0.99767,0.0,0.44667]
[1778133385074,62.4,81046.34,0.0,0.99767,0.0,0.44693]
[1778133385200,62.4,81046.34,0.0,0.99767,0.0,0.44693]
[1778133385434,62.4,81046.62,0.0,0.99767,0.0,0.44684]
[1778133385757,62.4,81046.62,0.0,0.99767,0.0,0.44684]
[1778133385949,62.4,81046.62,0.0,0.99767,0.0,0.44684]
[1778133391477,62.4,81045.87,0.0,0.99767,0.0,0.44642]
[1778133394392,62.4,81046.33,0.0,0.99767,0.0,0.44627]
[1778133394452,62.4,81046.33,0.0,0.99767,0.0,0.44627]
[1778133394498,62.4,81046.39,0.0,0.99767,0.0,0.44625]
[1778133395130,62.4,81046.39,0.0,0.99767,0.0,0.44625]
[1778133395201,62.4,81046.39,0.0,0.99767,0.0,0.44625]
[1778133403536,62.4,81046.78,0.0,0.99767,0.0,0.44612]
[1778133403561,62.4,81045.86,0.0,0.99767,0.0,0.44642]
[1778133403702,62.4,81045.86,0.0,0.99767,0.0,0.44642]
[1778133404387,62.4,81045.86,0.0,0.99767,0.0,0.44642]
[1778133404449,62.4,81045.86,0.0,0.99767,0.0,0.44642]
[1778133404568,62.4,81046.2,0.0,0.99767,0.0,0.44631]
[1778133409603,62.4,81046.17,0.0,0.99767,0.0,0.44632]
[1778133414638,62.4,81045.51,0.0,0.99767,0.0,0.44654]
[1778133420680,62.4,81045.28,0.0,0.99767,0.0,0.44661]
[1778133421954,62.4,81045.87,0.0,0.99767,0.0,0.44642]
[1778133422201,62.4,81045.87,0.0,0.99767,0.0,0.44642]
[1778133422677,62.4,81045.87,0.0,0.99767,0.0,0.44642]
[1778133422701,62.4,81045.87,0.0,0.99767,0.0,0.44642]
[1778133422694,62.4,81046.05,0.0,0.99767,0.0,0.44636]
[1778133427729,62.4,81045.46,0.0,0.99767,0.0,0.44655]
[1778133430939,62.4,81045.58,0.0,0.99767,0.0,0.44651]
[1778133430955,62.4,81045.58,0.0,0.99767,0.0,0.44651]
[1778133431057,62.4,81046.38,0.0,0.99767,0.0,0.44625]
[1778133431916,62.4,81046.38,0.0,0.99767,0.0,0.44625]
[1778133431949,62.4,81046.38,0.0,0.99767,0.0,0.44625]
[1778133436662,62.4,81047.64,0.0,0.99767,0.0,0.44585]
[1778133436703,62.4,81047.64,0.0,0.99767,0.0,0.44585]
[1778133437204,62.4,81049.24,0.0,0.99767,0.0,0.44533]
[1778133437452,62.4,81049.24,0.0,0.99767,0.0,0.44533]
[1778133437469,62.4,81055.67,0.0,0.99769,0.0,0.44325]
[1778133440820,62.4,81053.43,0.0,0.99768,0.0,0.44397]
[1778133443864,62.4,81053.29,0.0,0.99768,0.0,0.44401]
[1778133443950,62.4,81053.29,0.0,0.99768,0.0,0.44401]
[1778133445410,62.4,81053.23,0.0,0.99768,0.0,0.44403]
[1778133445451,62.4,81053.23,0.0,0.99768,0.0,0.44403]
[1778133445552,62.4,81053.25,0.0,0.99768,0.0,0.44403]
[1778133450890,62.4,81053.02,0.0,0.99768,0.0,0.4441]
[1778133452259,62.4,81053.02,0.0,0.99768,0.0,0.4441]
[1778133452453,62.4,81053.02,0.0,0.99768,0.0,0.4441]
[1778133452549,62.4,81052.98,0.0,0.99768,0.0,0.44346]
[1778133452949,62.4,81052.98,0.0,0.99768,0.0,0.44346]
[1778133453200,62.4,81052.98,0.0,0.99768,0.0,0.44346]
[1778133461967,62.4,81054.06,0.0,0.99769,0.0,0.44311]
[1778133466186,62.4,81054.1,0.0,0.99769,0.0,0.4431]
[1778133466199,62.4,81054.1,0.0,0.99769,0.0,0.4431]
[1778133466339,62.4,81054.46,0.0,0.99769,0.0,0.44298]
[1778133467027,62.4,81054.46,0.0,0.99769,0.0,0.44298]
[1778133467199,62.4,81054.46,0.0,0.99769,0.0,0.44298]
[1778133472519,62.4,81053.49,0.0,0.99769,0.0,0.44329]
[1778133472698,62.4,81053.49,0.0,0.99769,0.0,0.44329]
[1778133472707,62.4,81054.96,0.0,0.99769,0.0,0.44282]
[1778133473316,62.4,81054.96,0.0,0.99769,0.0,0.44282]
[1778133473448,62.4,81054.96,0.0,0.99769,0.0,0.44282]
[1778133475059,62.4,81051.62,0.0,0.99768,0.0,0.4439]
[1778133481632,62.4,81051.72,0.0,0.99768,0.0,0.44387]
[1778133481699,62.4,81051.72,0.0,0.99768,0.0,0.44387]
[1778133481729,62.4,81051.72,0.0,0.99768,0.0,0.44387]
[1778133482798,62.4,81051.99,0.0,0.99768,0.0,0.44378]
[1778133482950,62.4,81051.99,0.0,0.99768,0.0,0.44378]
[1778133488150,62.4,81047.71,0.0,0.99767,0.0,0.44516]
[1778133491765,62.4,81047.71,0.0,0.99767,0.0,0.44516]
[1778133491950,62.4,81046.31,0.0,0.99767,0.0,0.44562]
[1778133492178,62.4,81047.28,0.0,0.99767,0.0,0.4453]
[1778133492940,62.4,81047.28,0.0,0.99767,0.0,0.4453]
[1778133492949,62.4,81047.28,0.0,0.99767,0.0,0.4453]
[1778133498378,62.4,81047.14,0.0,0.99767,0.0,0.44535]
[1778133498450,62.4,81047.14,0.0,0.99767,0.0,0.44535]
[1778133498551,62.4,81044.75,0.0,0.99767,0.0,0.44612]
[1778133499626,62.4,81044.75,0.0,0.99767,0.0,0.44612]
[1778133499702,62.4,81044.75,0.0,0.99767,0.0,0.44612]
[1778133505269,62.4,81044.57,0.0,0.99767,0.0,0.44618]
[1778133511312,62.4,81045.52,0.0,0.99767,0.0,0.44522]
[1778133521382,62.4,81045.36,0.0,0.99767,0.0,0.44527]
[1778133525581,62.4,81045.48,0.0,0.99767,0.0,0.44523]
[1778133527052,62.4,81045.51,0.0,0.99767,0.0,0.44522]
[1778133527200,62.4,81045.51,0.0,0.99767,0.0,0.44522]
[1778133531452,62.4,81047.36,0.0,0.99768,0.0,0.44462]
[1778133533010,62.4,81048.37,0.0,0.99768,0.0,0.44429]
[1778133533202,62.4,81048.37,0.0,0.99768,0.0,0.44429]
[1778133538501,62.4,81049.49,0.0,0.99768,0.0,0.44393]
[1778133541270,62.4,81049.25,0.0,0.99768,0.0,0.44401]
[1778133541451,62.4,81049.25,0.0,0.99768,0.0,0.44401]
[1778133541524,62.4,81050.7,0.0,0.99768,0.0,0.44354]
[1778133546564,62.4,81050.59,0.0,0.99768,0.0,0.44357]
[1778133550592,62.4,81052.1,0.0,0.99769,0.0,0.44309]
[1778133551014,62.4,81052.1,0.0,0.99769,0.0,0.44309]
[1778133551199,62.4,81052.1,0.0,0.99769,0.0,0.44309]
[1778133556634,62.4,81053.2,0.0,0.99769,0.0,0.44273]
[1778133561669,62.4,81054.03,0.0,0.99769,0.0,0.44246]
[1778133562481,62.4,81054.03,0.0,0.99769,0.0,0.44246]
[1778133562702,62.4,81054.03,0.0,0.99769,0.0,0.44246]
[1778133564690,62.4,81055.77,0.0,0.99769,0.0,0.4419]
[1778133568719,62.4,81057.8,0.0,0.9977,0.0,0.44125]
[1778133569726,62.4,81060.71,0.0,0.9977,0.0,0.44031]
[1778133570453,62.4,81060.71,0.0,0.9977,0.0,0.44031]
[1778133570698,62.4,81060.71,0.0,0.9977,0.0,0.44031]
[1778133570733,62.4,81062.94,0.0,0.99771,0.0,0.4396]
[1778133575768,62.4,81062.75,0.0,0.99771,0.0,0.43901]
[1778133576776,62.4,81069.04,0.0,0.99772,0.0,0.437]
[1778133577783,62.4,81071.74,0.0,0.99773,0.0,0.43614]
[1778133578620,62.4,81071.74,0.0,0.99773,0.0,0.43614]
[1778133578700,62.4,81071.74,0.0,0.99773,0.0,0.43614]
[1778133581812,62.4,81075.43,0.0,0.99773,0.0,0.43496]
[1778133583826,62.4,81076.68,0.0,0.99774,0.0,0.43457]
[1778133588861,62.4,81077.7,0.0,0.99774,0.0,0.43424]
[1778133591721,62.4,81077.67,0.0,0.99774,0.0,0.43425]
[1778133591951,62.4,81078.01,0.0,0.99774,0.0,0.43414]
[1778133595910,62.4,81080.64,0.0,0.99774,0.0,0.43331]
[1778133597790,62.4,81080.64,0.0,0.99774,0.0,0.43331]
[1778133597949,62.4,81079.51,0.0,0.99774,0.0,0.43367]
[1778133599938,62.4,81080.99,0.0,0.99774,0.0,0.4332]
[1778133600947,62.4,81083.03,0.0,0.99775,0.0,0.43255]
[1778133602131,62.4,81083.03,0.0,0.99775,0.0,0.43255]
[1778133602199,62.4,81083.03,0.0,0.99775,0.0,0.43255]
[1778133602225,62.4,81075.49,0.0,0.99773,0.0,0.43494]
[1778133602962,62.4,81072.1,0.0,0.99773,0.0,0.43602]
[1778133604975,62.4,81073.2,0.0,0.99773,0.0,0.43567]
[1778133607941,62.4,81072.63,0.0,0.99773,0.0,0.43585]
[1778133607948,62.4,81072.63,0.0,0.99773,0.0,0.43585]
[1778133614066,62.4,81071.05,0.0,0.99773,0.0,0.43636]
[1778133614202,62.4,81071.05,0.0,0.99773,0.0,0.43636]
[1778133614303,62.4,81066.87,0.0,0.99772,0.0,0.43769]
[1778133615046,62.4,81064.61,0.0,0.99771,0.0,0.43841]
[1778133620424,62.4,81065.12,0.0,0.99771,0.0,0.43825]
[1778133620449,62.4,81065.12,0.0,0.99771,0.0,0.43825]
[1778133621088,62.4,81063.03,0.0,0.99771,0.0,0.43892]
[1778133626123,62.4,81063.24,0.0,0.99771,0.0,0.43885]
[1778133628137,62.4,81065.52,0.0,0.99772,0.0,0.43812]
[1778133630136,62.4,81065.56,0.0,0.99772,0.0,0.43811]
[1778133630199,62.4,81065.56,0.0,0.99772,0.0,0.43811]
[1778133636193,62.4,81065.61,0.0,0.99772,0.0,0.43744]
[1778133643653,62.4,81065.66,0.0,0.99772,0.0,0.43743]
[1778133643697,62.4,81065.66,0.0,0.99772,0.0,0.43743]
[1778133647214,62.4,81065.75,0.0,0.99772,0.0,0.4374]
[1778133647270,62.4,81067.52,0.0,0.99772,0.0,0.43683]
[1778133648948,62.4,81068.72,0.0,0.99772,0.0,0.43645]
[1778133654319,62.4,81066.96,0.0,0.99772,0.0,0.43701]
[1778133657105,62.4,81067.32,0.0,0.99772,0.0,0.4369]
[1778133657340,62.4,81061.67,0.0,0.99771,0.0,0.4387]
[1778133658347,62.4,81057.69,0.0,0.9977,0.0,0.43998]
[1778133658950,62.4,81057.69,0.0,0.9977,0.0,0.43998]
[1778133660361,62.4,81054.39,0.0,0.9977,0.0,0.44104]
[1778133665396,62.4,81053.52,0.0,0.9977,0.0,0.44132]
[1778133669425,62.4,81055.17,0.0,0.9977,0.0,0.44079]
[1778133672948,62.4,81055.82,0.0,0.9977,0.0,0.44058]
[1778133682516,62.4,81058.51,0.0,0.99771,0.0,0.43972]
[1778133683934,62.4,81058.51,0.0,0.99771,0.0,0.43972]
[1778133683949,62.4,81058.51,0.0,0.99771,0.0,0.43972]
[1778133689565,62.4,81060.02,0.0,0.99771,0.0,0.43923]
[1778133692463,62.4,81060.2,0.0,0.99771,0.0,0.43852]
[1778133692699,62.4,81060.2,0.0,0.99771,0.0,0.43852]
[1778133696614,62.4,81062.59,0.0,0.99772,0.0,0.43776]
[1778133701650,62.4,81062.92,0.0,0.99772,0.0,0.43765]
[1778133703973,62.4,81061.94,0.0,0.99772,0.0,0.43796]
[1778133704198,62.4,81062.18,0.0,0.99772,0.0,0.43789]
[1778133705678,62.4,81057.65,0.0,0.99771,0.0,0.43934]
[1778133706685,62.4,81053.17,0.0,0.9977,0.0,0.44078]
[1778133707892,62.4,81053.17,0.0,0.9977,0.0,0.44078]
[1778133707950,62.4,81053.17,0.0,0.9977,0.0,0.44078]
[1778133713734,62.4,81053.89,0.0,0.9977,0.0,0.44055]
[1778133714312,62.4,81053.89,0.0,0.9977,0.0,0.44055]
[1778133714454,62.4,81053.89,0.0,0.9977,0.0,0.44055]
[1778133715748,62.4,81048.29,0.0,0.99769,0.0,0.44235]
[1778133720783,62.4,81048.12,0.0,0.99769,0.0,0.4424]
[1778133721790,62.4,81052.53,0.0,0.9977,0.0,0.44098]
[1778133722797,62.4,81054.15,0.0,0.9977,0.0,0.44046]
[1778133725156,62.4,81054.73,0.0,0.9977,0.0,0.44028]
[1778133725200,62.4,81054.73,0.0,0.9977,0.0,0.44028]
[1778133731860,62.4,81056.14,0.0,0.9977,0.0,0.43982]
[1778133732867,62.4,81058.45,0.0,0.99771,0.0,0.43908]
[1778133734157,62.4,81058.38,0.0,0.99771,0.0,0.4391]
[1778133734201,62.4,81058.38,0.0,0.99771,0.0,0.4391]
[1778133736895,62.4,81060.14,0.0,0.99771,0.0,0.43854]
[1778133738909,62.4,81061.84,0.0,0.99772,0.0,0.438]
[1778133740867,62.4,81062.38,0.0,0.99772,0.0,0.43782]
[1778133740951,62.4,81062.38,0.0,0.99772,0.0,0.43782]
[1778133746965,62.4,81063.26,0.0,0.99772,0.0,0.43754]
[1778133753007,62.4,81063.88,0.0,0.99772,0.0,0.4367]
[1778133755021,62.4,81067.72,0.0,0.99773,0.0,0.43547]
[1778133756028,62.4,81069.99,0.0,0.99773,0.0,0.43475]
[1778133758653,62.4,81070.28,0.0,0.99773,0.0,0.43466]
[1778133758701,62.4,81070.28,0.0,0.99773,0.0,0.43466]
[1778133761063,62.4,81062.82,0.0,0.99772,0.0,0.43703]
[1778133762070,62.4,81058.07,0.0,0.99771,0.0,0.43855]
[1778133763077,62.4,81053.56,0.0,0.9977,0.0,0.44]
[1778133764108,62.4,81053.56,0.0,0.9977,0.0,0.44]
[1778133764207,62.4,81053.56,0.0,0.9977,0.0,0.44]
[1778133764256,62.4,81052.74,0.0,0.9977,0.0,0.44026]
[1778133769119,62.4,81048.92,0.0,0.99769,0.0,0.44149]
[1778133770126,62.4,81044.86,0.0,0.99769,0.0,0.4428]
[1778133771133,62.4,81043.14,0.0,0.99768,0.0,0.44336]
[1778133772896,62.4,81043.14,0.0,0.99768,0.0,0.44336]
[1778133772956,62.4,81043.14,0.0,0.99768,0.0,0.44336]
[1778133782210,62.4,81043.9,0.0,0.99768,0.0,0.44311]
[1778133788252,62.4,81043.84,0.0,0.99768,0.0,0.44313]
[1778133794294,62.4,81046.11,0.0,0.99769,0.0,0.4424]
[1778133797260,62.4,81046.23,0.0,0.99769,0.0,0.44236]
[1778133797450,62.4,81046.23,0.0,0.99769,0.0,0.44236]
[1778133798322,62.4,81043.92,0.0,0.99768,0.0,0.4431]
[1778133803357,62.4,81043.65,0.0,0.99768,0.0,0.44319]
[1778133809399,62.4,81043.59,0.0,0.99768,0.0,0.44321]
[1778133812753,62.4,81043.46,0.0,0.99769,0.0,0.44259]
[1778133812952,62.4,81043.46,0.0,0.99769,0.0,0.44259]
[1778133814434,62.4,81045.78,0.0,0.99769,0.0,0.44185]
[1778133819843,62.4,81045.97,0.0,0.99769,0.0,0.44179]
[1778133819951,62.4,81045.97,0.0,0.99769,0.0,0.44179]
[1778133821483,62.4,81049.68,0.0,0.9977,0.0,0.44059]
[1778133826518,62.4,81050.18,0.0,0.9977,0.0,0.44043]
[1778133830546,62.4,81048.86,0.0,0.9977,0.0,0.44085]
[1778133831142,62.4,81048.86,0.0,0.9977,0.0,0.44085]
[1778133831204,62.4,81048.86,0.0,0.9977,0.0,0.44085]
[1778133836588,62.4,81050.88,0.0,0.9977,0.0,0.44021]
[1778133841623,62.4,81052.59,0.0,0.9977,0.0,0.43966]
[1778133842630,62.4,81058.13,0.0,0.99771,0.0,0.43788]
[1778133843844,62.4,81058.13,0.0,0.99771,0.0,0.43788]
[1778133843951,62.4,81058.13,0.0,0.99771,0.0,0.43788]
[1778133846660,62.4,81056.3,0.0,0.99771,0.0,0.43847]
[1778133851695,62.4,81056.18,0.0,0.99771,0.0,0.43851]
[1778133853098,62.4,81056.18,0.0,0.99771,0.0,0.43851]
[1778133853201,62.4,81056.08,0.0,0.99771,0.0,0.43854]
[1778133858744,62.4,81058.05,0.0,0.99771,0.0,0.43791]
[1778133863779,62.4,81058.15,0.0,0.99771,0.0,0.43788]
[1778133864786,62.4,81059.86,0.0,0.99772,0.0,0.43733]
[1778133865793,62.4,81062.77,0.0,0.99772,0.0,0.4364]
[1778133866711,62.4,81062.77,0.0,0.99772,0.0,0.4364]
[1778133866953,62.4,81062.77,0.0,0.99772,0.0,0.4364]
[1778133868814,62.4,81057.81,0.0,0.99771,0.0,0.43798]
[1778133869821,62.4,81053.9,0.0,0.99771,0.0,0.43924]
[1778133870905,62.4,81053.9,0.0,0.99771,0.0,0.43924]
[1778133870951,62.4,81053.9,0.0,0.99771,0.0,0.43924]
[1778133876870,62.4,81055.45,0.0,0.99771,0.0,0.43809]
[1778133881905,62.4,81056.17,0.0,0.99771,0.0,0.43786]
[1778133883693,62.4,81054.95,0.0,0.99771,0.0,0.43825]
[1778133883704,62.4,81054.95,0.0,0.99771,0.0,0.43825]
[1778133888955,62.4,81056.38,0.0,0.99771,0.0,0.43779]
[1778133890215,62.4,81055.89,0.0,0.99771,0.0,0.43795]
[1778133890454,62.4,81055.89,0.0,0.99771,0.0,0.43795]
[1778133898018,62.4,81058.7,0.0,0.99772,0.0,0.43705]
[1778133899025,62.4,81061.7,0.0,0.99772,0.0,0.43609]
[1778133899703,62.4,81061.7,0.0,0.99772,0.0,0.43609]
[1778133899954,62.4,81061.7,0.0,0.99772,0.0,0.43609]
[1778133900033,62.4,81064.46,0.0,0.99773,0.0,0.43521]
[1778133902047,62.4,81065.86,0.0,0.99773,0.0,0.43477]
[1778133904061,62.4,81058.39,0.0,0.99772,0.0,0.43715]
[1778133905068,62.4,81052.37,0.0,0.99771,0.0,0.43907]
[1778133905912,62.4,81052.37,0.0,0.99771,0.0,0.43907]
[1778133905950,62.4,81052.37,0.0,0.99771,0.0,0.43907]
[1778133913124,62.4,81052.12,0.0,0.99771,0.0,0.43915]
[1778133917152,62.4,81049.39,0.0,0.9977,0.0,0.44003]
[1778133918159,62.4,81038.79,0.0,0.99768,0.0,0.44345]
[1778133919166,62.4,81034.37,0.0,0.99767,0.0,0.44488]
[1778133920173,62.4,81032.07,0.0,0.99767,0.0,0.44563]
[1778133920323,62.4,81032.07,0.0,0.99767,0.0,0.44563]
[1778133920454,62.4,81032.07,0.0,0.99767,0.0,0.44563]
[1778133921449,62.4,81032.09,0.0,0.99767,0.0,0.44562]
[1778133922187,62.4,81032.17,0.0,0.99767,0.0,0.44559]
[1778133922455,62.4,81032.17,0.0,0.99767,0.0,0.44559]
[1778133923194,62.4,81030.93,0.0,0.99767,0.0,0.446]
[1778133924032,62.4,81030.93,0.0,0.99767,0.0,0.446]
[1778133924201,62.4,81032.67,0.0,0.99767,0.0,0.44543]
[1778133928229,62.4,81030.38,0.0,0.99767,0.0,0.44617]
[1778133932997,62.4,81030.73,0.0,0.99767,0.0,0.4454]
[1778133933202,62.4,81030.73,0.0,0.99767,0.0,0.4454]
[1778133936952,62.4,81030.48,0.0,0.99767,0.0,0.44548]
[1778133937024,62.4,81029.45,0.0,0.99767,0.0,0.44582]
[1778133940142,62.4,81028.1,0.0,0.99766,0.0,0.44626]
[1778133940203,62.4,81028.1,0.0,0.99766,0.0,0.44626]
[1778133942328,62.4,81034.42,0.0,0.99768,0.0,0.4442]
[1778133943816,62.4,81034.42,0.0,0.99768,0.0,0.4442]
[1778133943953,62.4,81034.42,0.0,0.99768,0.0,0.4442]
[1778133944048,62.4,81038.57,0.0,0.99768,0.0,0.44286]
[1778133944575,62.4,81038.57,0.0,0.99768,0.0,0.44286]
[1778133944698,62.4,81038.57,0.0,0.99768,0.0,0.44286]
[1778133944799,62.4,81037.71,0.0,0.99768,0.0,0.44314]
[1778133948937,62.4,81037.76,0.0,0.99768,0.0,0.44312]
[1778133948950,62.4,81037.76,0.0,0.99768,0.0,0.44312]
[1778133954412,62.4,81036.83,0.0,0.99768,0.0,0.44342]
[1778133958131,62.4,81033.81,0.0,0.99768,0.0,0.4444]
[1778133958203,62.4,81033.81,0.0,0.99768,0.0,0.4444]
[1778133958636,62.4,81033.77,0.0,0.99768,0.0,0.44441]
[1778133958701,62.4,81033.77,0.0,0.99768,0.0,0.44441]
[1778133958740,62.4,81033.57,0.0,0.99768,0.0,0.44448]
[1778133964482,62.4,81033.77,0.0,0.99768,0.0,0.44441]
[1778133968137,62.4,81033.76,0.0,0.99768,0.0,0.44442]
[1778133968203,62.4,81033.76,0.0,0.99768,0.0,0.44442]
[1778133970545,62.4,81036.14,0.0,0.99768,0.0,0.44365]
[1778133970699,62.4,81036.14,0.0,0.99768,0.0,0.44365]
[1778133970906,62.4,81036.14,0.0,0.99768,0.0,0.44365]
[1778133970953,62.4,81036.14,0.0,0.99768,0.0,0.44365]
[1778133971053,62.4,81040.47,0.0,0.99769,0.0,0.44225]
[1778133973545,62.4,81043.97,0.0,0.99769,0.0,0.44112]
[1778133977506,62.4,81044.49,0.0,0.9977,0.0,0.44095]
[1778133977701,62.4,81044.49,0.0,0.9977,0.0,0.44095]
[1778133982740,62.4,81046.15,0.0,0.9977,0.0,0.44042]
[1778133982950,62.4,81046.15,0.0,0.9977,0.0,0.44042]
[1778133983421,62.4,81048.07,0.0,0.9977,0.0,0.4398]
[1778133983451,62.4,81048.07,0.0,0.9977,0.0,0.4398]
[1778133983615,62.4,81052.36,0.0,0.99771,0.0,0.43842]
[1778133988653,62.4,81052.98,0.0,0.99771,0.0,0.43823]
[1778133993688,62.4,81052.93,0.0,0.99771,0.0,0.43759]
[1778133994501,62.4,81052.93,0.0,0.99771,0.0,0.43759]
[1778133994699,62.4,81052.93,0.0,0.99771,0.0,0.43759]
[1778134000737,62.4,81052.39,0.0,0.99771,0.0,0.43776]
[1778134002999,62.4,81052.05,0.0,0.99771,0.0,0.43787]
[1778134003201,62.4,81052.05,0.0,0.99771,0.0,0.43787]
[1778134004013,62.4,81052.19,0.0,0.99771,0.0,0.43783]
[1778134004201,62.4,81052.19,0.0,0.99771,0.0,0.43783]
[1778134004053,62.4,81052.28,0.0,0.99771,0.0,0.4378]
[1778134009800,62.4,81051.53,0.0,0.99771,0.0,0.43804]
[1778134014837,62.4,81050.28,0.0,0.99771,0.0,0.43844]
[1778134015669,62.4,81050.28,0.0,0.99771,0.0,0.43844]
[1778134015702,62.4,81050.28,0.0,0.99771,0.0,0.43844]
[1778134015844,62.4,81044.98,0.0,0.9977,0.0,0.44014]
[1778134019872,62.4,81040.13,0.0,0.99769,0.0,0.4417]
[1778134020326,62.4,81040.13,0.0,0.99769,0.0,0.4417]
[1778134020452,62.4,81040.13,0.0,0.99769,0.0,0.4417]
[1778134020879,62.4,81040.07,0.0,0.99769,0.0,0.44172]
[1778134022145,62.4,81040.07,0.0,0.99769,0.0,0.44172]
[1778134022201,62.4,81040.07,0.0,0.99769,0.0,0.44172]
[1778134028935,62.4,81040.01,0.0,0.99769,0.0,0.44174]
[1778134031185,62.4,81039.34,0.0,0.99769,0.0,0.44196]
[1778134031199,62.4,81039.34,0.0,0.99769,0.0,0.44196]
[1778134031286,62.4,81043.49,0.0,0.9977,0.0,0.44062]
[1778134032966,62.4,81043.71,0.0,0.9977,0.0,0.44055]
[1778134033201,62.4,81043.71,0.0,0.9977,0.0,0.44055]
[1778134033302,62.4,81043.75,0.0,0.9977,0.0,0.44053]
[1778134038408,62.4,81043.24,0.0,0.9977,0.0,0.4407]
[1778134038449,62.4,81043.24,0.0,0.9977,0.0,0.4407]
[1778134044043,62.4,81044.93,0.0,0.9977,0.0,0.44016]
[1778134044442,62.4,81044.93,0.0,0.9977,0.0,0.44016]
[1778134044452,62.4,81044.93,0.0,0.9977,0.0,0.44016]
[1778134045050,62.4,81045.0,0.0,0.9977,0.0,0.44013]
[1778134046057,62.4,81049.37,0.0,0.99771,0.0,0.43873]
[1778134046419,62.4,81049.37,0.0,0.99771,0.0,0.43873]
[1778134046451,62.4,81049.37,0.0,0.99771,0.0,0.43873]
[1778134051890,62.4,81051.39,0.0,0.99772,0.0,0.43743]
[1778134051952,62.4,81051.39,0.0,0.99772,0.0,0.43743]
[1778134052099,62.4,81051.46,0.0,0.99772,0.0,0.43741]
[1778134057134,62.4,81050.16,0.0,0.99771,0.0,0.43783]
[1778134062169,62.4,81050.01,0.0,0.99771,0.0,0.43787]
[1778134064675,62.4,81047.48,0.0,0.99771,0.0,0.43868]
[1778134064699,62.4,81047.48,0.0,0.99771,0.0,0.43868]
[1778134071232,62.4,81045.49,0.0,0.9977,0.0,0.43932]
[1778134075720,62.4,81045.38,0.0,0.9977,0.0,0.43936]
[1778134075950,62.4,81045.38,0.0,0.9977,0.0,0.43936]
[1778134077022,62.4,81045.26,0.0,0.9977,0.0,0.4394]
[1778134077226,62.4,81045.26,0.0,0.9977,0.0,0.4394]
[1778134077274,62.4,81045.2,0.0,0.9977,0.0,0.43941]
[1778134082309,62.4,81045.43,0.0,0.9977,0.0,0.43934]
[1778134087344,62.4,81047.76,0.0,0.99771,0.0,0.43859]
[1778134088351,62.4,81043.37,0.0,0.9977,0.0,0.44]
[1778134089358,62.4,81038.62,0.0,0.99769,0.0,0.44153]
[1778134091383,62.4,81037.2,0.0,0.99769,0.0,0.44199]
[1778134091449,62.4,81037.2,0.0,0.99769,0.0,0.44199]
[1778134103456,62.4,81038.32,0.0,0.99769,0.0,0.44163]
[1778134104557,62.4,81038.32,0.0,0.99769,0.0,0.44163]
[1778134105472,62.4,81026.73,0.0,0.99767,0.0,0.44538]
[1778134106479,62.4,81016.16,0.0,0.99765,0.0,0.44882]
[1778134107486,62.4,81015.79,0.0,0.99765,0.0,0.44895]
[1778134108499,62.4,81015.79,0.0,0.99765,0.0,0.44895]
[1778134108560,62.4,81015.3,0.0,0.99765,0.0,0.44911]
[1778134111514,62.4,81013.22,0.0,0.99765,0.0,0.44912]
[1778134115110,62.4,81013.28,0.0,0.99765,0.0,0.4491]
[1778134115542,62.4,80980.64,0.0,0.99758,0.0,0.4599]
[1778134116549,62.4,80968.39,0.0,0.99756,0.0,0.46401]
[1778134117556,62.4,80969.82,0.0,0.99756,0.0,0.46353]
[1778134118971,62.4,80969.82,0.0,0.99756,0.0,0.46353]
[1778134118981,62.4,80969.99,0.0,0.99756,0.0,0.46347]
[1778134122591,62.4,80966.45,0.0,0.99755,0.0,0.46467]
[1778134127626,62.4,80965.43,0.0,0.99755,0.0,0.46501]
[1778134132661,62.4,80965.49,0.0,0.99755,0.0,0.46499]
[1778134134675,62.4,80962.19,0.0,0.99755,0.0,0.4661]
[1778134138729,62.4,80959.24,0.0,0.99754,0.0,0.4671]
[1778134138956,62.4,80959.24,0.0,0.99754,0.0,0.4671]
[1778134141411,62.4,80959.5,0.0,0.99754,0.0,0.46702]
[1778134141449,62.4,80958.84,0.0,0.99754,0.0,0.46724]
[1778134141727,62.4,80953.37,0.0,0.99753,0.0,0.4691]
[1778134143686,62.4,80954.31,0.0,0.99753,0.0,0.46878]
[1778134143699,62.4,80954.31,0.0,0.99753,0.0,0.46878]
[1778134143738,62.4,80947.51,0.0,0.99752,0.0,0.47109]
[1778134146203,62.4,80948.36,0.0,0.99752,0.0,0.4708]
[1778134146304,62.4,80947.67,0.0,0.99752,0.0,0.47104]
[1778134146450,62.4,80947.67,0.0,0.99752,0.0,0.47104]
[1778134150637,62.4,80945.83,0.0,0.99751,0.0,0.47167]
[1778134150699,62.4,80945.83,0.0,0.99751,0.0,0.47167]
[1778134155239,62.4,80943.9,0.0,0.99751,0.0,0.47233]
[1778134155313,62.4,80945.06,0.0,0.99751,0.0,0.47193]
[1778134155453,62.4,80945.06,0.0,0.99751,0.0,0.47193]
[1778134160858,62.4,80944.96,0.0,0.99751,0.0,0.47197]
[1778134161864,62.4,80939.96,0.0,0.9975,0.0,0.47368]
[1778134162872,62.4,80928.07,0.0,0.99748,0.0,0.47777]
[1778134163878,62.4,80927.23,0.0,0.99748,0.0,0.47807]
[1778134164885,62.4,80935.94,0.0,0.99749,0.0,0.47506]
[1778134165892,62.4,80938.94,0.0,0.9975,0.0,0.47403]
[1778134170928,62.4,80938.51,0.0,0.9975,0.0,0.47418]
[1778134175963,62.4,80942.06,0.0,0.99751,0.0,0.47227]
[1778134176970,62.4,80946.2,0.0,0.99752,0.0,0.47085]
[1778134182005,62.4,80949.7,0.0,0.99752,0.0,0.46966]
[1778134187040,62.4,80966.15,0.0,0.99756,0.0,0.46408]
[1778134188047,62.4,80972.84,0.0,0.99757,0.0,0.46183]
[1778134189679,62.4,80973.88,0.0,0.99757,0.0,0.46149]
[1778134190330,62.4,80973.88,0.0,0.99757,0.0,0.46149]
[1778134196103,62.4,80973.36,0.0,0.99757,0.0,0.46166]
[1778134201139,62.4,80970.92,0.0,0.99757,0.0,0.46248]
[1778134206174,62.4,80973.56,0.0,0.99757,0.0,0.46159]
[1778134207007,62.4,80973.56,0.0,0.99757,0.0,0.46159]
[1778134207204,62.4,80973.56,0.0,0.99757,0.0,0.46159]
[1778134207266,62.4,80972.5,0.0,0.99757,0.0,0.46195]
[1778134208188,62.4,80968.93,0.0,0.99756,0.0,0.46315]
[1778134213223,62.4,80967.48,0.0,0.99756,0.0,0.46364]
[1778134214230,62.4,80960.58,0.0,0.99755,0.0,0.46597]
[1778134215237,62.4,80954.93,0.0,0.99753,0.0,0.46788]
[1778134220272,62.4,80953.76,0.0,0.99753,0.0,0.46828]
[1778134225307,62.4,80952.04,0.0,0.99753,0.0,0.46886]
[1778134227321,62.4,80944.62,0.0,0.99751,0.0,0.47139]
[1778134231349,62.4,80940.21,0.0,0.99751,0.0,0.47221]
[1778134236384,62.4,80937.5,0.0,0.9975,0.0,0.47314]
[1778134237524,62.4,80937.5,0.0,0.9975,0.0,0.47314]
[1778134238451,62.4,80938.25,0.0,0.9975,0.0,0.47288]
[1778134244440,62.4,80936.15,0.0,0.9975,0.0,0.4736]
[1778134247461,62.4,80932.61,0.0,0.99749,0.0,0.47482]
[1778134247628,62.4,80932.61,0.0,0.99749,0.0,0.47482]
[1778134247702,62.4,80932.61,0.0,0.99749,0.0,0.47482]
[1778134248468,62.4,80933.15,0.0,0.99749,0.0,0.47463]
[1778134248847,62.4,80933.15,0.0,0.99749,0.0,0.47463]
[1778134248948,62.4,80933.15,0.0,0.99749,0.0,0.47463]
[1778134255518,62.4,80933.33,0.0,0.99749,0.0,0.47457]
[1778134259122,62.4,80935.25,0.0,0.9975,0.0,0.47391]
[1778134259201,62.4,80935.25,0.0,0.9975,0.0,0.47391]
[1778134259546,62.4,80934.85,0.0,0.9975,0.0,0.47405]
[1778134261560,62.4,80929.8,0.0,0.99749,0.0,0.47578]
[1778134262722,62.4,80925.58,0.0,0.99748,0.0,0.47724]
[1778134264324,62.4,80925.58,0.0,0.99748,0.0,0.47724]
[1778134264450,62.4,80925.58,0.0,0.99748,0.0,0.47724]
[1778134269617,62.4,80924.49,0.0,0.99748,0.0,0.47762]
[1778134271451,62.4,80924.49,0.0,0.99748,0.0,0.47762]
[1778134271551,62.4,80925.11,0.0,0.99748,0.0,0.4774]
[1778134271702,62.4,80925.11,0.0,0.99748,0.0,0.4774]
[1778134272562,62.4,80925.11,0.0,0.99748,0.0,0.4774]
[1778134272699,62.4,80925.43,0.0,0.99748,0.0,0.47729]
[1778134277673,62.4,80920.59,0.0,0.99747,0.0,0.47897]
[1778134281313,62.4,80921.0,0.0,0.99747,0.0,0.47883]
[1778134281458,62.4,80921.0,0.0,0.99747,0.0,0.47883]
[1778134281479,62.4,80915.0,0.0,0.99746,0.0,0.48091]
[1778134282708,62.4,80918.99,0.0,0.99747,0.0,0.47952]
[1778134283715,62.4,80923.27,0.0,0.99747,0.0,0.47804]
[1778134284576,62.4,80923.27,0.0,0.99747,0.0,0.47804]
[1778134284702,62.4,80923.27,0.0,0.99747,0.0,0.47804]
[1778134287744,62.4,80928.29,0.0,0.99748,0.0,0.47631]
[1778134291151,62.4,80928.8,0.0,0.99749,0.0,0.47613]
[1778134291200,62.4,80928.8,0.0,0.99749,0.0,0.47613]
[1778134291299,62.4,80928.03,0.0,0.99749,0.0,0.4757]
[1778134291643,62.4,80928.03,0.0,0.99749,0.0,0.4757]
[1778134291697,62.4,80928.03,0.0,0.99749,0.0,0.4757]
[1778134296807,62.4,80929.15,0.0,0.99749,0.0,0.47531]
[1778134300639,62.4,80930.55,0.0,0.99749,0.0,0.47483]
[1778134300704,62.4,80930.55,0.0,0.99749,0.0,0.47483]
[1778134301528,62.4,80930.55,0.0,0.99749,0.0,0.47483]
[1778134301550,62.4,80930.18,0.0,0.99749,0.0,0.47496]
[1778134301700,62.4,80930.18,0.0,0.99749,0.0,0.47496]
[1778134306877,62.4,80929.44,0.0,0.99749,0.0,0.47521]
[1778134310977,62.4,80929.53,0.0,0.99749,0.0,0.47518]
[1778134311204,62.4,80929.53,0.0,0.99749,0.0,0.47518]
[1778134311301,62.4,80930.1,0.0,0.99749,0.0,0.47499]
[1778134311810,62.4,80930.1,0.0,0.99749,0.0,0.47499]
[1778134311952,62.4,80930.1,0.0,0.99749,0.0,0.47499]
[1778134317954,62.4,80932.33,0.0,0.9975,0.0,0.47422]
[1778134321187,62.4,80931.22,0.0,0.99749,0.0,0.4746]
[1778134321205,62.4,80931.22,0.0,0.99749,0.0,0.4746]
[1778134321304,62.4,80931.18,0.0,0.99749,0.0,0.47461]
[1778134322081,62.4,80931.18,0.0,0.99749,0.0,0.47461]
[1778134322200,62.4,80931.18,0.0,0.99749,0.0,0.47461]
[1778134325009,62.4,80923.59,0.0,0.99748,0.0,0.47723]
[1778134326015,62.4,80906.99,0.0,0.99744,0.0,0.483]
[1778134327022,62.4,80903.62,0.0,0.99744,0.0,0.48418]
[1778134329039,62.4,80907.37,0.0,0.99744,0.0,0.48287]
[1778134331461,62.4,80906.99,0.0,0.99744,0.0,0.483]
[1778134331552,62.4,80906.42,0.0,0.99744,0.0,0.4832]
[1778134331708,62.4,80906.42,0.0,0.99744,0.0,0.4832]
[1778134333232,62.4,80906.06,0.0,0.99744,0.0,0.48332]
[1778134333448,62.4,80906.06,0.0,0.99744,0.0,0.48332]
[1778134338102,62.4,80902.72,0.0,0.99744,0.0,0.48449]
[1778134339109,62.4,80899.9,0.0,0.99743,0.0,0.48548]
[1778134342223,62.4,80901.61,0.0,0.99743,0.0,0.48488]
[1778134342453,62.4,80901.61,0.0,0.99743,0.0,0.48488]
[1778134342539,62.4,80902.35,0.0,0.99743,0.0,0.48462]
[1778134342977,62.4,80902.35,0.0,0.99743,0.0,0.48462]
[1778134343198,62.4,80902.35,0.0,0.99743,0.0,0.48462]
[1778134349179,62.4,80905.42,0.0,0.99744,0.0,0.48355]
[1778134350118,62.4,80905.42,0.0,0.99744,0.0,0.48355]
[1778134350203,62.4,80905.42,0.0,0.99744,0.0,0.48355]
[1778134350213,62.4,80904.79,0.0,0.99744,0.0,0.48377]
[1778134351263,62.4,80904.79,0.0,0.99744,0.0,0.48377]
[1778134351450,62.4,80904.79,0.0,0.99744,0.0,0.48377]
[1778134358619,62.4,80905.84,0.0,0.99745,0.0,0.4827]
[1778134358644,62.4,80905.25,0.0,0.99744,0.0,0.4829]
[1778134358701,62.4,80905.25,0.0,0.99744,0.0,0.4829]
[1778134359249,62.4,80905.69,0.0,0.99745,0.0,0.48275]
[1778134359747,62.4,80905.69,0.0,0.99745,0.0,0.48275]
[1778134359949,62.4,80905.69,0.0,0.99745,0.0,0.48275]
[1778134365291,62.4,80906.32,0.0,0.99745,0.0,0.48253]
[1778134366408,62.4,80906.32,0.0,0.99745,0.0,0.48253]
[1778134366455,62.4,80906.32,0.0,0.99745,0.0,0.48253]
[1778134366615,62.4,80905.63,0.0,0.99744,0.0,0.48277]
[1778134367380,62.4,80905.63,0.0,0.99744,0.0,0.48277]
[1778134367451,62.4,80905.63,0.0,0.99744,0.0,0.48277]
[1778134373347,62.4,80908.16,0.0,0.99745,0.0,0.48189]
[1778134374546,62.4,80908.16,0.0,0.99745,0.0,0.48189]
[1778134374647,62.4,80909.39,0.0,0.99745,0.0,0.48146]
[1778134374701,62.4,80909.39,0.0,0.99745,0.0,0.48146]
[1778134375361,62.4,80908.88,0.0,0.99745,0.0,0.48164]
[1778134375745,62.4,80908.88,0.0,0.99745,0.0,0.48164]
[1778134375951,62.4,80908.88,0.0,0.99745,0.0,0.48164]
[1778134378382,62.4,80905.56,0.0,0.99744,0.0,0.48279]
[1778134382410,62.4,80897.07,0.0,0.99743,0.0,0.48577]
[1778134383463,62.4,80897.07,0.0,0.99743,0.0,0.48577]
[1778134383551,62.4,80894.02,0.0,0.99742,0.0,0.48684]
[1778134383702,62.4,80894.02,0.0,0.99742,0.0,0.48684]
[1778134384498,62.4,80894.02,0.0,0.99742,0.0,0.48684]
[1778134384549,62.4,80897.12,0.0,0.99743,0.0,0.48575]
[1778134384702,62.4,80897.12,0.0,0.99743,0.0,0.48575]
[1778134389763,62.4,80898.12,0.0,0.99743,0.0,0.4854]
[1778134389950,62.4,80898.12,0.0,0.99743,0.0,0.4854]
[1778134390466,62.4,80898.66,0.0,0.99743,0.0,0.48521]
[1778134390848,62.4,80898.66,0.0,0.99743,0.0,0.48521]
[1778134390949,62.4,80898.66,0.0,0.99743,0.0,0.48521]
[1778134397515,62.4,80898.27,0.0,0.99743,0.0,0.48535]
[1778134400536,62.4,80892.01,0.0,0.99742,0.0,0.48755]
[1778134401543,62.4,80887.28,0.0,0.99741,0.0,0.48922]
[1778134402550,62.4,80883.88,0.0,0.9974,0.0,0.49042]
[1778134403254,62.4,80883.88,0.0,0.9974,0.0,0.49042]
[1778134403452,62.4,80883.88,0.0,0.9974,0.0,0.49042]
[1778134403557,62.4,80883.75,0.0,0.9974,0.0,0.49047]
[1778134404230,62.4,80883.75,0.0,0.9974,0.0,0.49047]
[1778134404452,62.4,80883.75,0.0,0.9974,0.0,0.49047]
[1778134409599,62.4,80885.66,0.0,0.9974,0.0,0.48979]
[1778134415641,62.4,80888.28,0.0,0.99741,0.0,0.48815]
[1778134418183,62.4,80888.12,0.0,0.99741,0.0,0.48821]
[1778134418202,62.4,80888.12,0.0,0.99741,0.0,0.48821]
[1778134418405,62.4,80888.12,0.0,0.99741,0.0,0.48821]
[1778134418453,62.4,80888.12,0.0,0.99741,0.0,0.48821]
[1778134418550,62.4,80888.12,0.0,0.99741,0.0,0.48821]
[1778134421683,62.4,80882.81,0.0,0.9974,0.0,0.49009]
[1778134422496,62.4,80882.81,0.0,0.9974,0.0,0.49009]
[1778134422699,62.4,80882.81,0.0,0.9974,0.0,0.49009]
[1778134422690,62.4,80883.82,0.0,0.9974,0.0,0.48973]
[1778134423575,62.4,80883.82,0.0,0.9974,0.0,0.48973]
[1778134423698,62.4,80883.82,0.0,0.9974,0.0,0.48973]
[1778134423677,62.4,80883.82,0.0,0.9974,0.0,0.48973]
[1778134428732,62.4,80888.81,0.0,0.99741,0.0,0.48797]
[1778134431123,62.4,80890.33,0.0,0.99742,0.0,0.48743]
[1778134431201,62.4,80890.33,0.0,0.99742,0.0,0.48743]
[1778134431302,62.4,80893.01,0.0,0.99742,0.0,0.48649]
[1778134432304,62.4,80893.01,0.0,0.99742,0.0,0.48649]
[1778134432455,62.4,80893.01,0.0,0.99742,0.0,0.48649]
[1778134435781,62.4,80899.55,0.0,0.99744,0.0,0.48419]
[1778134437862,62.4,80899.81,0.0,0.99744,0.0,0.4841]
[1778134437950,62.4,80899.81,0.0,0.99744,0.0,0.4841]
[1778134439585,62.4,80899.85,0.0,0.99744,0.0,0.48409]
[1778134439700,62.4,80899.85,0.0,0.99744,0.0,0.48409]
[1778134439717,62.4,80902.91,0.0,0.99744,0.0,0.48302]
[1778134444147,62.4,80901.07,0.0,0.99744,0.0,0.48366]
[1778134444201,62.4,80901.07,0.0,0.99744,0.0,0.48366]
[1778134449887,62.4,80900.66,0.0,0.99744,0.0,0.4838]
[1778134451130,62.4,80900.66,0.0,0.99744,0.0,0.4838]
[1778134451200,62.4,80900.66,0.0,0.99744,0.0,0.4838]
[1778134451549,62.4,80899.85,0.0,0.99744,0.0,0.48409]
[1778134452463,62.4,80899.85,0.0,0.99744,0.0,0.48409]
[1778134452699,62.4,80899.85,0.0,0.99744,0.0,0.48409]
[1778134455929,62.4,80895.95,0.0,0.99743,0.0,0.48545]
[1778134458751,62.4,80895.98,0.0,0.99743,0.0,0.48544]
[1778134458952,62.4,80895.98,0.0,0.99743,0.0,0.48544]
[1778134459535,62.4,80895.98,0.0,0.99743,0.0,0.48544]
[1778134459700,62.4,80895.98,0.0,0.99743,0.0,0.48544]
[1778134459724,62.4,80896.83,0.0,0.99743,0.0,0.48515]
[1778134461971,62.4,80901.49,0.0,0.99744,0.0,0.48351]
[1778134463950,62.4,80902.1,0.0,0.99744,0.0,0.4833]
[1778134464201,62.4,80902.1,0.0,0.99744,0.0,0.4833]
[1778134464485,62.4,80902.1,0.0,0.99744,0.0,0.4833]
[1778134464702,62.4,80902.1,0.0,0.99744,0.0,0.4833]
[1778134464709,62.4,80902.22,0.0,0.99744,0.0,0.48326]
[1778134470744,62.4,80900.97,0.0,0.99744,0.0,0.4837]
[1778134471036,62.4,80892.93,0.0,0.99743,0.0,0.48581]
[1778134472043,62.4,80883.74,0.0,0.99741,0.0,0.48905]
[1778134473535,62.4,80883.74,0.0,0.99741,0.0,0.48905]
[1778134473535,62.4,80888.01,0.0,0.99742,0.0,0.48754]
[1778134474180,62.4,80888.01,0.0,0.99742,0.0,0.48754]
[1778134474262,62.4,80888.13,0.0,0.99742,0.0,0.4875]
[1778134478844,62.4,80888.31,0.0,0.99742,0.0,0.48743]
[1778134478952,62.4,80888.31,0.0,0.99742,0.0,0.48743]
[1778134479707,62.4,80888.31,0.0,0.99742,0.0,0.48743]
[1778134479740,62.4,80890.16,0.0,0.99742,0.0,0.48678]
[1778134479954,62.4,80890.16,0.0,0.99742,0.0,0.48678]
[1778134483120,62.4,80892.06,0.0,0.99742,0.0,0.48611]
[1778134483856,62.4,80892.06,0.0,0.99742,0.0,0.48611]
[1778134483956,62.4,80892.06,0.0,0.99742,0.0,0.48611]
[1778134489075,62.4,80892.27,0.0,0.99742,0.0,0.48604]
[1778134489200,62.4,80892.27,0.0,0.99742,0.0,0.48604]
[1778134489301,62.4,80895.11,0.0,0.99743,0.0,0.48504]
[1778134490725,62.4,80895.11,0.0,0.99743,0.0,0.48504]
[1778134490733,62.4,80896.89,0.0,0.99743,0.0,0.48442]
[1778134490950,62.4,80896.89,0.0,0.99743,0.0,0.48442]
[1778134496212,62.4,80896.14,0.0,0.99743,0.0,0.48468]
[1778134496951,62.4,80896.14,0.0,0.99743,0.0,0.48468]
[1778134497237,62.4,80896.14,0.0,0.99743,0.0,0.48468]
[1778134497338,62.4,80893.91,0.0,0.99743,0.0,0.48546]
[1778134497990,62.4,80893.91,0.0,0.99743,0.0,0.48546]
[1778134498201,62.4,80893.91,0.0,0.99743,0.0,0.48546]
[1778134501591,62.4,80893.74,0.0,0.99743,0.0,0.48552]
[1778134501703,62.4,80893.74,0.0,0.99743,0.0,0.48552]
[1778134502631,62.4,80893.2,0.0,0.99743,0.0,0.48571]
[1778134502732,62.4,80900.96,0.0,0.99744,0.0,0.48299]
[1778134503261,62.4,80905.13,0.0,0.99745,0.0,0.48154]
[1778134505638,62.4,80906.15,0.0,0.99745,0.0,0.48118]
[1778134505974,62.4,80906.0,0.0,0.99745,0.0,0.48124]
[1778134506282,62.4,80908.19,0.0,0.99746,0.0,0.48047]
[1778134509303,62.4,80906.66,0.0,0.99745,0.0,0.48101]
[1778134511317,62.4,80915.51,0.0,0.99747,0.0,0.47793]
[1778134512685,62.4,80915.51,0.0,0.99747,0.0,0.47793]
[1778134512698,62.4,80915.51,0.0,0.99747,0.0,0.47793]
[1778134512695,62.4,80920.07,0.0,0.99748,0.0,0.47636]
[1778134513331,62.4,80919.28,0.0,0.99748,0.0,0.47663]
[1778134514719,62.4,80919.28,0.0,0.99748,0.0,0.47663]
[1778134514338,62.4,80920.64,0.0,0.99748,0.0,0.47616]
[1778134514949,62.4,80920.64,0.0,0.99748,0.0,0.47616]
[1778134516352,62.4,80923.57,0.0,0.99749,0.0,0.47515]
[1778134518366,62.4,80921.32,0.0,0.99748,0.0,0.47592]
[1778134519373,62.4,80925.5,0.0,0.99749,0.0,0.47448]
[1778134520736,62.4,80928.96,0.0,0.9975,0.0,0.4733]
[1778134521520,62.4,80931.59,0.0,0.99751,0.0,0.47239]
[1778134522397,62.4,80931.59,0.0,0.99751,0.0,0.47239]
[1778134522448,62.4,80931.59,0.0,0.99751,0.0,0.47239]
[1778134522704,62.4,80931.59,0.0,0.99751,0.0,0.47239]
[1778134522706,62.4,80931.74,0.0,0.99751,0.0,0.47234]
[1778134524408,62.4,80936.06,0.0,0.99751,0.0,0.47086]
[1778134527429,62.4,80930.94,0.0,0.9975,0.0,0.47262]
[1778134527836,62.4,80930.94,0.0,0.9975,0.0,0.47262]
[1778134527949,62.4,80930.94,0.0,0.9975,0.0,0.47262]
[1778134532464,62.4,80929.13,0.0,0.9975,0.0,0.47254]
[1778134535693,62.4,80926.47,0.0,0.9975,0.0,0.47346]
[1778134535699,62.4,80926.47,0.0,0.9975,0.0,0.47346]
[1778134536831,62.4,80926.02,0.0,0.9975,0.0,0.47361]
[1778134536950,62.4,80926.02,0.0,0.9975,0.0,0.47361]
[1778134537499,62.4,80925.99,0.0,0.9975,0.0,0.47362]
[1778134542013,62.4,80925.7,0.0,0.9975,0.0,0.47372]
[1778134542199,62.4,80925.7,0.0,0.9975,0.0,0.47372]
[1778134542534,62.4,80928.89,0.0,0.9975,0.0,0.47263]
[1778134544514,62.4,80930.39,0.0,0.99751,0.0,0.47211]
[1778134544697,62.4,80930.39,0.0,0.99751,0.0,0.47211]
[1778134544798,62.4,80932.87,0.0,0.99751,0.0,0.47126]
[1778134545556,62.4,80936.36,0.0,0.99752,0.0,0.47007]
[1778134550591,62.4,80939.18,0.0,0.99752,0.0,0.46911]
[1778134555596,62.4,80937.53,0.0,0.99752,0.0,0.46967]
[1778134555698,62.4,80937.53,0.0,0.99752,0.0,0.46967]
[1778134558647,62.4,80950.16,0.0,0.99755,0.0,0.46538]
[1778134559654,62.4,80951.96,0.0,0.99755,0.0,0.46477]
[1778134560199,62.4,80951.96,0.0,0.99755,0.0,0.46477]
[1778134561668,62.4,80948.36,0.0,0.99754,0.0,0.46599]
[1778134562140,62.4,80948.36,0.0,0.99754,0.0,0.46599]
[1778134562201,62.4,80948.36,0.0,0.99754,0.0,0.46599]
[1778134562675,62.4,80947.85,0.0,0.99754,0.0,0.46616]
[1778134565825,62.4,80950.73,0.0,0.99755,0.0,0.46519]
[1778134565948,62.4,80950.36,0.0,0.99755,0.0,0.46532]
[1778134568717,62.4,80955.44,0.0,0.99756,0.0,0.4636]
[1778134568912,62.4,80955.44,0.0,0.99756,0.0,0.4636]
[1778134568950,62.4,80955.44,0.0,0.99756,0.0,0.4636]
[1778134569724,62.4,80956.96,0.0,0.99756,0.0,0.46309]
[1778134574759,62.4,80958.97,0.0,0.99756,0.0,0.46241]
[1778134576923,62.4,80958.97,0.0,0.99756,0.0,0.46241]
[1778134576950,62.4,80958.97,0.0,0.99756,0.0,0.46241]
[1778134582258,62.4,80959.82,0.0,0.99757,0.0,0.46213]
[1778134582451,62.4,80959.82,0.0,0.99757,0.0,0.46213]
[1778134582904,62.4,80959.75,0.0,0.99757,0.0,0.46215]
[1778134582949,62.4,80959.75,0.0,0.99757,0.0,0.46215]
[1778134583822,62.4,80956.45,0.0,0.99756,0.0,0.46326]
[1778134586843,62.4,80953.05,0.0,0.99755,0.0,0.46441]
[1778134587261,62.4,80953.05,0.0,0.99755,0.0,0.46441]
[1778134587450,62.4,80953.05,0.0,0.99755,0.0,0.46441]
[1778134590871,62.4,80947.17,0.0,0.99754,0.0,0.4664]
[1778134591966,62.4,80947.17,0.0,0.99754,0.0,0.4664]
[1778134592197,62.4,80947.17,0.0,0.99754,0.0,0.4664]
[1778134592298,62.4,80944.87,0.0,0.99754,0.0,0.46649]
[1778134593225,62.4,80944.87,0.0,0.99754,0.0,0.46649]
[1778134593448,62.4,80944.87,0.0,0.99754,0.0,0.46649]
[1778134593460,62.4,80944.52,0.0,0.99754,0.0,0.46661]
[1778134594899,62.4,80940.75,0.0,0.99753,0.0,0.46789]
[1778134599203,62.4,80941.64,0.0,0.99753,0.0,0.46758]
[1778134599448,62.4,80941.64,0.0,0.99753,0.0,0.46758]
[1778134599934,62.4,80948.26,0.0,0.99755,0.0,0.46534]
[1778134605345,62.4,80949.43,0.0,0.99755,0.0,0.46494]
[1778134605449,62.4,80949.43,0.0,0.99755,0.0,0.46494]
[1778134606480,62.4,80949.8,0.0,0.99755,0.0,0.46482]
[1778134606700,62.4,80949.8,0.0,0.99755,0.0,0.46482]
[1778134606800,62.4,80949.23,0.0,0.99755,0.0,0.46501]
[1778134611668,62.4,80949.74,0.0,0.99755,0.0,0.46484]
[1778134611701,62.4,80949.74,0.0,0.99755,0.0,0.46484]
[1778134617832,62.4,80953.35,0.0,0.99756,0.0,0.46362]
[1778134617951,62.4,80953.46,0.0,0.99756,0.0,0.46358]
[1778134619102,62.4,80951.91,0.0,0.99755,0.0,0.46411]
[1778134619200,62.4,80951.91,0.0,0.99755,0.0,0.46411]
[1778134619301,62.4,80951.26,0.0,0.99755,0.0,0.46433]
[1778134623358,62.4,80951.88,0.0,0.99755,0.0,0.46412]
[1778134623450,62.4,80951.88,0.0,0.99755,0.0,0.46412]
[1778134623459,62.4,80957.85,0.0,0.99757,0.0,0.46211]
[1778134625112,62.4,80960.82,0.0,0.99757,0.0,0.46111]
[1778134629367,62.4,80960.34,0.0,0.99757,0.0,0.46127]
[1778134629454,62.4,80960.34,0.0,0.99757,0.0,0.46127]
[1778134630999,62.4,80960.42,0.0,0.99757,0.0,0.46124]
[1778134631201,62.4,80960.42,0.0,0.99757,0.0,0.46124]
[1778134631295,62.4,80962.08,0.0,0.99757,0.0,0.46069]
[1778134633514,62.4,80963.87,0.0,0.99758,0.0,0.46009]
[1778134633700,62.4,80963.87,0.0,0.99758,0.0,0.46009]
[1778134637201,62.4,80969.01,0.0,0.99759,0.0,0.45837]
[1778134638475,62.4,80969.01,0.0,0.99759,0.0,0.45837]
[1778134638700,62.4,80969.01,0.0,0.99759,0.0,0.45837]
[1778134638853,62.4,80969.01,0.0,0.99759,0.0,0.45837]
[1778134638950,62.4,80971.21,0.0,0.99759,0.0,0.45763]
[1778134639215,62.4,80972.23,0.0,0.99759,0.0,0.45729]
[1778134643243,62.4,80975.84,0.0,0.9976,0.0,0.45609]
[1778134648278,62.4,80975.99,0.0,0.9976,0.0,0.45604]
[1778134652307,62.4,80972.13,0.0,0.9976,0.0,0.45665]
[1778134653314,62.4,80968.47,0.0,0.99759,0.0,0.45787]
[1778134658349,62.4,80969.63,0.0,0.99759,0.0,0.45748]
[1778134663384,62.4,80968.83,0.0,0.99759,0.0,0.45775]
[1778134664391,62.4,80963.62,0.0,0.99758,0.0,0.45949]
[1778134668420,62.4,80960.22,0.0,0.99757,0.0,0.46063]
[1778134673454,62.4,80958.17,0.0,0.99757,0.0,0.46132]
[1778134678489,62.4,80959.22,0.0,0.99757,0.0,0.46097]
[1778134681510,62.4,80956.2,0.0,0.99757,0.0,0.46198]
[1778134686545,62.4,80953.79,0.0,0.99756,0.0,0.46279]
[1778134691580,62.4,80954.33,0.0,0.99756,0.0,0.46261]
[1778134697622,62.4,80954.13,0.0,0.99756,0.0,0.46268]
[1778134702657,62.4,80945.38,0.0,0.99754,0.0,0.46563]
[1778134704671,62.4,80944.56,0.0,0.99754,0.0,0.46591]
[1778134709706,62.4,80944.51,0.0,0.99754,0.0,0.46592]
[1778134714741,62.4,80957.55,0.0,0.99757,0.0,0.46085]
[1778134715748,62.4,80957.1,0.0,0.99757,0.0,0.461]
[1778134720783,62.4,80958.78,0.0,0.99757,0.0,0.46043]
[1778134724811,62.4,80963.26,0.0,0.99758,0.0,0.45893]
[1778134729846,62.4,80956.79,0.0,0.99757,0.0,0.4611]
[1778134734882,62.4,80950.96,0.0,0.99756,0.0,0.46306]
[1778134739917,62.4,80948.41,0.0,0.99755,0.0,0.46392]
[1778134744952,62.4,80948.13,0.0,0.99755,0.0,0.46402]
[1778134749987,62.4,80948.5,0.0,0.99755,0.0,0.46389]
[1778134760058,62.4,80947.22,0.0,0.99755,0.0,0.46432]
[1778134762149,62.4,80947.18,0.0,0.99755,0.0,0.46434]
[1778134762701,62.4,80947.18,0.0,0.99755,0.0,0.46434]
[1778134763166,62.4,80944.66,0.0,0.99755,0.0,0.46519]
[1778134763202,62.4,80944.66,0.0,0.99755,0.0,0.46519]
[1778134763267,62.4,80944.04,0.0,0.99754,0.0,0.4654]
[1778134765093,62.4,80935.79,0.0,0.99753,0.0,0.4682]
[1778134766979,62.4,80935.79,0.0,0.99753,0.0,0.4682]
[1778134766989,62.4,80929.28,0.0,0.99752,0.0,0.47042]
[1778134768692,62.4,80929.71,0.0,0.99752,0.0,0.47027]
[1778134775163,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134777007,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134777050,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134777200,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134777508,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134777699,62.4,80929.87,0.0,0.99752,0.0,0.46952]
[1778134783219,62.4,80935.33,0.0,0.99753,0.0,0.46767]
[1778134785017,62.4,80935.33,0.0,0.99753,0.0,0.46767]
[1778134785051,62.4,80939.63,0.0,0.99754,0.0,0.46621]
[1778134785200,62.4,80939.63,0.0,0.99754,0.0,0.46621]
[1778134785540,62.4,80939.63,0.0,0.99754,0.0,0.46621]
[1778134785700,62.4,80939.63,0.0,0.99754,0.0,0.46621]
[1778134785907,62.4,80939.63,0.0,0.99754,0.0,0.46621]
[1778134785966,62.4,80945.55,0.0,0.99755,0.0,0.4642]
[1778134786247,62.4,80954.52,0.0,0.99757,0.0,0.46118]
[1778134787253,62.4,80961.17,0.0,0.99758,0.0,0.45895]
[1778134788260,62.4,80961.28,0.0,0.99758,0.0,0.45892]
[1778134789882,62.4,80961.28,0.0,0.99758,0.0,0.45892]
[1778134792288,62.4,80965.62,0.0,0.99759,0.0,0.45747]
[1778134795309,62.4,80959.73,0.0,0.99758,0.0,0.45944]
[1778134796316,62.4,80955.11,0.0,0.99757,0.0,0.46098]
[1778134797323,62.4,80951.71,0.0,0.99756,0.0,0.46213]
[1778134799027,62.4,80951.71,0.0,0.99756,0.0,0.46213]
[1778134799199,62.4,80953.25,0.0,0.99757,0.0,0.46161]
[1778134799337,62.4,80954.89,0.0,0.99757,0.0,0.46106]
[1778134800558,62.4,80954.89,0.0,0.99757,0.0,0.46106]
[1778134800701,62.4,80954.89,0.0,0.99757,0.0,0.46106]
[1778134800702,62.4,80957.96,0.0,0.99758,0.0,0.46003]
[1778134806386,62.4,80954.79,0.0,0.99757,0.0,0.46109]
[1778134811422,62.4,80953.36,0.0,0.99757,0.0,0.46157]
[1778134813188,62.4,80951.65,0.0,0.99756,0.0,0.46215]
[1778134813201,62.4,80951.65,0.0,0.99756,0.0,0.46215]
[1778134813436,62.4,80951.32,0.0,0.99756,0.0,0.46226]
[1778134814451,62.4,80951.32,0.0,0.99756,0.0,0.46226]
[1778134814700,62.4,80951.32,0.0,0.99756,0.0,0.46226]
[1778134814800,62.4,80944.84,0.0,0.99755,0.0,0.46444]
[1778134820485,62.4,80946.64,0.0,0.99755,0.0,0.46383]
[1778134821651,62.4,80946.64,0.0,0.99755,0.0,0.46383]
[1778134821701,62.4,80946.64,0.0,0.99755,0.0,0.46383]
[1778134821720,62.4,80948.26,0.0,0.99756,0.0,0.46329]
[1778134822542,62.4,80948.26,0.0,0.99756,0.0,0.46329]
[1778134822702,62.4,80948.26,0.0,0.99756,0.0,0.46329]
[1778134828542,62.4,80950.45,0.0,0.99756,0.0,0.46255]
[1778134829879,62.4,80950.45,0.0,0.99756,0.0,0.46255]
[1778134829954,62.4,80950.45,0.0,0.99756,0.0,0.46255]
[1778134831644,62.4,80949.91,0.0,0.99756,0.0,0.46273]
[1778134831699,62.4,80949.91,0.0,0.99756,0.0,0.46273]
[1778134831745,62.4,80948.95,0.0,0.99756,0.0,0.46237]
[1778134833577,62.4,80945.85,0.0,0.99756,0.0,0.46342]
[1778134835591,62.4,80952.21,0.0,0.99757,0.0,0.46128]
[1778134836186,62.4,80952.21,0.0,0.99757,0.0,0.46128]
[1778134836202,62.4,80952.21,0.0,0.99757,0.0,0.46128]
[1778134841633,62.4,80953.98,0.0,0.99757,0.0,0.46068]
[1778134843021,62.4,80953.98,0.0,0.99757,0.0,0.46068]
[1778134843123,62.4,80952.95,0.0,0.99757,0.0,0.46103]
[1778134843204,62.4,80952.95,0.0,0.99757,0.0,0.46103]
[1778134844188,62.4,80954.23,0.0,0.99757,0.0,0.4606]
[1778134844200,62.4,80954.23,0.0,0.99757,0.0,0.4606]
[1778134848682,62.4,80958.8,0.0,0.99758,0.0,0.45907]
[1778134849454,62.4,80958.8,0.0,0.99758,0.0,0.45907]
[1778134849699,62.4,80958.8,0.0,0.99758,0.0,0.45907]
[1778134849758,62.4,80958.94,0.0,0.99758,0.0,0.45902]
[1778134851076,62.4,80958.94,0.0,0.99758,0.0,0.45902]
[1778134851200,62.4,80959.68,0.0,0.99758,0.0,0.45877]
[1778134856740,62.4,80960.49,0.0,0.99758,0.0,0.4585]
[1778134857747,62.4,80957.05,0.0,0.99758,0.0,0.45965]
[1778134858349,62.4,80957.05,0.0,0.99758,0.0,0.45965]
[1778134858451,62.4,80957.05,0.0,0.99758,0.0,0.45965]
[1778134858754,62.4,80956.22,0.0,0.99758,0.0,0.45993]
[1778134859333,62.4,80956.22,0.0,0.99758,0.0,0.45993]
[1778134859450,62.4,80956.22,0.0,0.99758,0.0,0.45993]
[1778134862590,62.4,80954.01,0.0,0.99757,0.0,0.46067]
[1778134862702,62.4,80954.01,0.0,0.99757,0.0,0.46067]
[1778134862783,62.4,80953.01,0.0,0.99757,0.0,0.46101]
[1778134865399,62.4,80950.65,0.0,0.99757,0.0,0.4618]
[1778134865449,62.4,80950.65,0.0,0.99757,0.0,0.4618]
[1778134870838,62.4,80949.28,0.0,0.99756,0.0,0.46226]
[1778134872649,62.4,80949.85,0.0,0.99756,0.0,0.46207]
[1778134872701,62.4,80949.85,0.0,0.99756,0.0,0.46207]
[1778134872852,62.4,80949.67,0.0,0.99756,0.0,0.46213]
[1778134873718,62.4,80949.67,0.0,0.99756,0.0,0.46213]
[1778134873954,62.4,80949.67,0.0,0.99756,0.0,0.46213]
[1778134880023,62.4,80949.98,0.0,0.99756,0.0,0.46203]
[1778134880201,62.4,80949.98,0.0,0.99756,0.0,0.46203]
[1778134886950,62.4,80950.2,0.0,0.99756,0.0,0.46195]
[1778134891958,62.4,80951.31,0.0,0.99757,0.0,0.46158]
[1778134891985,62.4,80958.31,0.0,0.99758,0.0,0.45855]
[1778134892205,62.4,80958.31,0.0,0.99758,0.0,0.45855]
[1778134893106,62.4,80958.31,0.0,0.99758,0.0,0.45855]
[1778134893140,62.4,80962.74,0.0,0.99759,0.0,0.45708]
[1778134893204,62.4,80962.74,0.0,0.99759,0.0,0.45708]
[1778134898027,62.4,80967.01,0.0,0.9976,0.0,0.45565]
[1778134899034,62.4,80971.57,0.0,0.99761,0.0,0.45414]
[1778134899802,62.4,80971.57,0.0,0.99761,0.0,0.45414]
[1778134899951,62.4,80971.57,0.0,0.99761,0.0,0.45414]
[1778134900042,62.4,80971.53,0.0,0.99761,0.0,0.45415]
[1778134901222,62.4,80971.53,0.0,0.99761,0.0,0.45415]
[1778134901450,62.4,80971.53,0.0,0.99761,0.0,0.45415]
[1778134905077,62.4,80976.21,0.0,0.99762,0.0,0.45261]
[1778134906740,62.4,80977.72,0.0,0.99762,0.0,0.45211]
[1778134906951,62.4,80977.72,0.0,0.99762,0.0,0.45211]
[1778134907092,62.4,80978.33,0.0,0.99762,0.0,0.45191]
[1778134908655,62.4,80978.13,0.0,0.99762,0.0,0.45197]
[1778134908701,62.4,80978.13,0.0,0.99762,0.0,0.45197]
[1778134914141,62.4,80979.16,0.0,0.99762,0.0,0.45163]
[1778134915148,62.4,80981.81,0.0,0.99763,0.0,0.45076]
[1778134918097,62.4,80983.1,0.0,0.99763,0.0,0.45034]
[1778134918200,62.4,80983.1,0.0,0.99763,0.0,0.45034]
[1778134918195,62.4,80983.14,0.0,0.99763,0.0,0.45032]
[1778134918300,62.4,80983.14,0.0,0.99763,0.0,0.45032]
[1778134919390,62.4,80983.14,0.0,0.99763,0.0,0.45032]
[1778134919451,62.4,80983.14,0.0,0.99763,0.0,0.45032]
[1778134922197,62.4,80991.41,0.0,0.99765,0.0,0.44761]
[1778134924070,62.4,80991.81,0.0,0.99765,0.0,0.44748]
[1778134924203,62.4,80991.81,0.0,0.99765,0.0,0.44748]
[1778134926226,62.4,80997.63,0.0,0.99766,0.0,0.44558]
[1778134928240,62.4,81005.6,0.0,0.99768,0.0,0.44299]
[1778134930167,62.4,81005.6,0.0,0.99768,0.0,0.44299]
[1778134930202,62.4,81005.6,0.0,0.99768,0.0,0.44299]
[1778134930201,62.4,81006.92,0.0,0.99768,0.0,0.44256]
[1778134930254,62.4,81007.33,0.0,0.99768,0.0,0.44243]
[1778134932358,62.4,81007.41,0.0,0.99768,0.0,0.4424]
[1778134932456,62.4,81007.41,0.0,0.99768,0.0,0.4424]
[1778134935289,62.4,81003.19,0.0,0.99767,0.0,0.44377]
[1778134936296,62.4,81000.49,0.0,0.99767,0.0,0.44465]
[1778134938144,62.4,81000.49,0.0,0.99767,0.0,0.44465]
[1778134938201,62.4,81000.49,0.0,0.99767,0.0,0.44465]
[1778134946435,62.4,80999.7,0.0,0.99766,0.0,0.44491]
[1778134946453,62.4,80999.7,0.0,0.99766,0.0,0.44491]
[1778134946536,62.4,80999.79,0.0,0.99766,0.0,0.44488]
[1778134947899,62.4,80999.79,0.0,0.99766,0.0,0.44488]
[1778134947950,62.4,80999.79,0.0,0.99766,0.0,0.44488]
[1778134952102,62.4,80999.6,0.0,0.99766,0.0,0.44494]
[1778134952203,62.4,80999.6,0.0,0.99766,0.0,0.44494]
[1778134952196,62.4,80995.63,0.0,0.99766,0.0,0.44557]
[1778134952409,62.4,80993.27,0.0,0.99766,0.0,0.44634]
[1778134954090,62.4,80993.27,0.0,0.99766,0.0,0.44634]
[1778134954201,62.4,80993.27,0.0,0.99766,0.0,0.44634]
[1778134959613,62.4,80993.75,0.0,0.99766,0.0,0.44618]
[1778134959699,62.4,80993.75,0.0,0.99766,0.0,0.44618]
[1778134959799,62.4,80995.38,0.0,0.99766,0.0,0.44565]
[1778134961045,62.4,80995.38,0.0,0.99766,0.0,0.44565]
[1778134961202,62.4,80995.38,0.0,0.99766,0.0,0.44565]
[1778134966509,62.4,80996.78,0.0,0.99766,0.0,0.44519]
[1778134969371,62.4,80996.71,0.0,0.99766,0.0,0.44522]
[1778134969449,62.4,80996.71,0.0,0.99766,0.0,0.44522]
[1778134969530,62.4,80996.32,0.0,0.99766,0.0,0.44534]
[1778134970876,62.4,80996.32,0.0,0.99766,0.0,0.44534]
[1778134970954,62.4,80996.32,0.0,0.99766,0.0,0.44534]
[1778134976106,62.4,80996.78,0.0,0.99766,0.0,0.44519]
[1778134976203,62.4,80996.78,0.0,0.99766,0.0,0.44519]
[1778134976200,62.4,80996.78,0.0,0.99766,0.0,0.44519]
[1778134976579,62.4,80997.49,0.0,0.99766,0.0,0.44496]
[1778134977813,62.4,80997.49,0.0,0.99766,0.0,0.44496]
[1778134977951,62.4,80997.49,0.0,0.99766,0.0,0.44496]
[1778134984892,62.4,80996.62,0.0,0.99766,0.0,0.44525]
[1778134984951,62.4,80996.62,0.0,0.99766,0.0,0.44525]
[1778134985051,62.4,80997.7,0.0,0.99766,0.0,0.44489]
[1778134986023,62.4,80997.7,0.0,0.99766,0.0,0.44489]
[1778134986202,62.4,80997.7,0.0,0.99766,0.0,0.44489]
[1778134988663,62.4,81005.53,0.0,0.99768,0.0,0.44235]
[1778134989980,62.4,81005.53,0.0,0.99768,0.0,0.44235]
[1778134990201,62.4,81005.53,0.0,0.99768,0.0,0.44235]
[1778134990051,62.4,81008.58,0.0,0.99768,0.0,0.44137]
[1778134994705,62.4,81005.41,0.0,0.99768,0.0,0.44239]
[1778134996524,62.4,81003.51,0.0,0.99768,0.0,0.44301]
[1778134996705,62.4,81003.51,0.0,0.99768,0.0,0.44301]
[1778134996719,62.4,81003.17,0.0,0.99767,0.0,0.44312]
[1778134998008,62.4,81003.17,0.0,0.99767,0.0,0.44312]
[1778134998202,62.4,81003.17,0.0,0.99767,0.0,0.44312]
[1778135002444,62.4,81001.4,0.0,0.99767,0.0,0.44369]
[1778135002701,62.4,81001.4,0.0,0.99767,0.0,0.44369]
[1778135003335,62.4,81001.55,0.0,0.99767,0.0,0.44364]
[1778135003449,62.4,81001.55,0.0,0.99767,0.0,0.44364]
[1778135003768,62.4,81002.49,0.0,0.99767,0.0,0.44334]
[1778135008803,62.4,81002.0,0.0,0.99767,0.0,0.4435]
[1778135014845,62.4,81000.71,0.0,0.99767,0.0,0.44325]
[1778135015852,62.4,80989.71,0.0,0.99765,0.0,0.44684]
[1778135016859,62.4,80987.25,0.0,0.99765,0.0,0.44764]
[1778135017709,62.4,80987.25,0.0,0.99765,0.0,0.44764]
[1778135017951,62.4,80987.25,0.0,0.99765,0.0,0.44764]
[1778135031968,62.4,80984.5,0.0,0.99764,0.0,0.44854]
[1778135032869,62.4,80984.5,0.0,0.99764,0.0,0.44854]
[1778135032948,62.4,80984.5,0.0,0.99764,0.0,0.44854]
[1778135032975,62.4,80985.03,0.0,0.99764,0.0,0.44837]
[1778135034472,62.4,80984.6,0.0,0.99764,0.0,0.44851]
[1778135034701,62.4,80984.6,0.0,0.99764,0.0,0.44851]
[1778135040024,62.4,80983.38,0.0,0.99764,0.0,0.44891]
[1778135041811,62.4,80983.2,0.0,0.99764,0.0,0.44897]
[1778135041949,62.4,80983.2,0.0,0.99764,0.0,0.44897]
[1778135042038,62.4,80983.54,0.0,0.99764,0.0,0.44886]
[1778135047073,62.4,80983.29,0.0,0.99764,0.0,0.44894]
[1778135048080,62.4,80979.51,0.0,0.99763,0.0,0.45018]
[1778135050099,62.4,80978.21,0.0,0.99763,0.0,0.45061]
[1778135050201,62.4,80978.21,0.0,0.99763,0.0,0.45061]
[1778135055188,62.4,80979.71,0.0,0.99763,0.0,0.45011]
[1778135055203,62.4,80979.71,0.0,0.99763,0.0,0.45011]
[1778135055289,62.4,80982.64,0.0,0.99764,0.0,0.44915]
[1778135055858,62.4,80982.64,0.0,0.99764,0.0,0.44915]
[1778135055952,62.4,80982.64,0.0,0.99764,0.0,0.44915]
[1778135064192,62.4,80980.72,0.0,0.99763,0.0,0.44978]
[1778135065199,62.4,80976.55,0.0,0.99763,0.0,0.45115]
[1778135065373,62.4,80976.55,0.0,0.99763,0.0,0.45115]
[1778135065449,62.4,80976.55,0.0,0.99763,0.0,0.45115]
[1778135066206,62.4,80974.59,0.0,0.99762,0.0,0.4518]
[1778135067084,62.4,80974.59,0.0,0.99762,0.0,0.4518]
[1778135067225,62.4,80974.59,0.0,0.99762,0.0,0.4518]
[1778135069227,62.4,80973.09,0.0,0.99762,0.0,0.45229]
[1778135073255,62.4,80970.66,0.0,0.99762,0.0,0.45243]
[1778135073457,62.4,80970.66,0.0,0.99762,0.0,0.45243]
[1778135073703,62.4,80970.66,0.0,0.99762,0.0,0.45243]
[1778135074262,62.4,80970.39,0.0,0.99762,0.0,0.45251]
[1778135075269,62.4,80971.79,0.0,0.99762,0.0,0.45205]
[1778135075863,62.4,80971.79,0.0,0.99762,0.0,0.45205]
[1778135075952,62.4,80971.79,0.0,0.99762,0.0,0.45205]
[1778135076276,62.4,80970.52,0.0,0.99762,0.0,0.45247]
[1778135081311,62.4,80971.1,0.0,0.99762,0.0,0.45228]
[1778135082398,62.4,80970.71,0.0,0.99762,0.0,0.45241]
[1778135084339,62.4,80974.34,0.0,0.99763,0.0,0.45121]
[1778135084572,62.4,80974.34,0.0,0.99763,0.0,0.45121]
[1778135087586,62.4,80974.46,0.0,0.99763,0.0,0.45117]
[1778135093458,62.4,80975.59,0.0,0.99763,0.0,0.4508]
[1778135093552,62.4,80975.59,0.0,0.99763,0.0,0.4508]
[1778135094401,62.4,80975.59,0.0,0.99763,0.0,0.4508]
[1778135094452,62.4,80975.59,0.0,0.99763,0.0,0.4508]
[1778135095416,62.4,80980.04,0.0,0.99764,0.0,0.44934]
[1778135096423,62.4,80981.72,0.0,0.99764,0.0,0.44878]
[1778135102042,62.4,80981.46,0.0,0.99764,0.0,0.44887]
[1778135102201,62.4,80981.46,0.0,0.99764,0.0,0.44887]
[1778135102302,62.4,80983.39,0.0,0.99764,0.0,0.44824]
[1778135104479,62.4,80984.98,0.0,0.99765,0.0,0.44772]
[1778135105447,62.4,80984.98,0.0,0.99765,0.0,0.44772]
[1778135105486,62.4,80985.79,0.0,0.99765,0.0,0.44745]
[1778135107446,62.4,80985.48,0.0,0.99765,0.0,0.44755]
[1778135107700,62.4,80985.48,0.0,0.99765,0.0,0.44755]
[1778135115558,62.4,80982.28,0.0,0.99764,0.0,0.4486]
[1778135116776,62.4,80982.28,0.0,0.99764,0.0,0.4486]
[1778135116950,62.4,80982.28,0.0,0.99764,0.0,0.4486]
[1778135118683,62.4,80981.49,0.0,0.99764,0.0,0.44886]
[1778135118699,62.4,80981.49,0.0,0.99764,0.0,0.44886]
[1778135118780,62.4,80981.43,0.0,0.99764,0.0,0.44888]
[1778135122608,62.4,80971.57,0.0,0.99762,0.0,0.45212]
[1778135123462,62.4,80971.57,0.0,0.99762,0.0,0.45212]
[1778135123701,62.4,80971.57,0.0,0.99762,0.0,0.45212]
[1778135126637,62.4,80967.18,0.0,0.99761,0.0,0.45358]
[1778135127542,62.4,80967.18,0.0,0.99761,0.0,0.45358]
[1778135127700,62.4,80967.18,0.0,0.99761,0.0,0.45358]
[1778135128041,62.4,80967.18,0.0,0.99761,0.0,0.45358]
[1778135128199,62.4,80967.18,0.0,0.99761,0.0,0.45358]
[1778135128299,62.4,80964.95,0.0,0.99761,0.0,0.45432]
[1778135133685,62.4,80965.25,0.0,0.99761,0.0,0.45354]
[1778135135496,62.4,80965.12,0.0,0.99761,0.0,0.45359]
[1778135135701,62.4,80965.12,0.0,0.99761,0.0,0.45359]
[1778135141743,62.4,80965.37,0.0,0.99761,0.0,0.4535]
[1778135147785,62.4,80965.1,0.0,0.99761,0.0,0.45359]
[1778135152820,62.4,80965.56,0.0,0.99761,0.0,0.45344]
[1778135155841,62.4,80971.51,0.0,0.99762,0.0,0.45147]
[1778135157337,62.4,80971.51,0.0,0.99762,0.0,0.45147]
[1778135157451,62.4,80971.51,0.0,0.99762,0.0,0.45147]
[1778135157372,62.4,80976.46,0.0,0.99763,0.0,0.44984]
[1778135158969,62.4,80977.26,0.0,0.99763,0.0,0.44958]
[1778135159201,62.4,80977.26,0.0,0.99763,0.0,0.44958]
[1778135159302,62.4,80977.19,0.0,0.99763,0.0,0.4496]
[1778135163427,62.4,80975.93,0.0,0.99763,0.0,0.45002]
[1778135163451,62.4,80975.93,0.0,0.99763,0.0,0.45002]
[1778135169940,62.4,80975.52,0.0,0.99763,0.0,0.45015]
[1778135173970,62.4,80981.79,0.0,0.99764,0.0,0.44809]
[1778135175018,62.4,80981.79,0.0,0.99764,0.0,0.44809]
[1778135176617,62.4,80983.06,0.0,0.99765,0.0,0.44768]
[1778135176965,62.4,80983.06,0.0,0.99765,0.0,0.44768]
[1778135176991,62.4,80983.78,0.0,0.99765,0.0,0.44744]
[1778135182029,62.4,80985.94,0.0,0.99765,0.0,0.44674]
[1778135184061,62.4,80984.48,0.0,0.99765,0.0,0.44721]
[1778135184200,62.4,80984.48,0.0,0.99765,0.0,0.44721]
[1778135185842,62.4,80983.9,0.0,0.99765,0.0,0.4474]
[1778135185952,62.4,80983.9,0.0,0.99765,0.0,0.4474]
[1778135186057,62.4,80984.92,0.0,0.99765,0.0,0.44707]
[1778135193106,62.4,80985.14,0.0,0.99765,0.0,0.44633]
[1778135198141,62.4,80986.69,0.0,0.99766,0.0,0.44583]
[1778135202387,62.4,80986.05,0.0,0.99766,0.0,0.44604]
[1778135202449,62.4,80986.05,0.0,0.99766,0.0,0.44604]
[1778135208211,62.4,80986.36,0.0,0.99766,0.0,0.44593]
[1778135210967,62.4,80986.88,0.0,0.99766,0.0,0.44576]
[1778135211198,62.4,80986.88,0.0,0.99766,0.0,0.44576]
[1778135212239,62.4,80992.44,0.0,0.99767,0.0,0.44395]
[1778135212997,62.4,80992.44,0.0,0.99767,0.0,0.44395]
[1778135213202,62.4,80992.44,0.0,0.99767,0.0,0.44395]
[1778135213246,62.4,80993.2,0.0,0.99767,0.0,0.44371]
[1778135222310,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135222739,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135222950,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135227867,62.4,80992.92,0.0,0.99767,0.0,0.4438]
[1778135227949,62.4,80992.92,0.0,0.99767,0.0,0.4438]
[1778135228311,62.4,80992.92,0.0,0.99767,0.0,0.4438]
[1778135228449,62.4,80992.92,0.0,0.99767,0.0,0.4438]
[1778135228526,62.4,80992.84,0.0,0.99767,0.0,0.44382]
[1778135235401,62.4,80993.17,0.0,0.99767,0.0,0.44372]
[1778135238161,62.4,80993.21,0.0,0.99767,0.0,0.4437]
[1778135238200,62.4,80993.21,0.0,0.99767,0.0,0.4437]
[1778135239658,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135239699,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135239799,62.4,80992.56,0.0,0.99767,0.0,0.44392]
[1778135245471,62.4,80992.68,0.0,0.99767,0.0,0.44388]
[1778135247597,62.4,80991.58,0.0,0.99767,0.0,0.44423]
[1778135247701,62.4,80991.58,0.0,0.99767,0.0,0.44423]
[1778135250581,62.4,80991.78,0.0,0.99767,0.0,0.44417]
[1778135250702,62.4,80991.78,0.0,0.99767,0.0,0.44417]
[1778135251900,62.4,80994.04,0.0,0.99767,0.0,0.44277]
[1778135251951,62.4,80994.04,0.0,0.99767,0.0,0.44277]
[1778135252520,62.4,80995.77,0.0,0.99768,0.0,0.44221]
[1778135257555,62.4,80996.11,0.0,0.99768,0.0,0.4421]
[1778135257722,62.4,80996.11,0.0,0.99768,0.0,0.4421]
[1778135257949,62.4,80996.11,0.0,0.99768,0.0,0.4421]
[1778135261583,62.4,80992.92,0.0,0.99767,0.0,0.44314]
[1778135266618,62.4,80992.77,0.0,0.99767,0.0,0.44318]
[1778135267679,62.4,80992.77,0.0,0.99767,0.0,0.44318]
[1778135267698,62.4,80992.77,0.0,0.99767,0.0,0.44318]
[1778135269133,62.4,80993.5,0.0,0.99767,0.0,0.44295]
[1778135269202,62.4,80993.5,0.0,0.99767,0.0,0.44295]
[1778135269302,62.4,80993.5,0.0,0.99767,0.0,0.44295]
[1778135273667,62.4,81003.79,0.0,0.99769,0.0,0.43962]
[1778135275681,62.4,81005.73,0.0,0.9977,0.0,0.439]
[1778135276588,62.4,81005.73,0.0,0.9977,0.0,0.439]
[1778135276698,62.4,81005.73,0.0,0.9977,0.0,0.439]
[1778135281723,62.4,81000.73,0.0,0.99769,0.0,0.44061]
[1778135283550,62.4,81000.73,0.0,0.99769,0.0,0.44061]
[1778135283706,62.4,80999.89,0.0,0.99769,0.0,0.44088]
[1778135283804,62.4,80999.73,0.0,0.99769,0.0,0.44093]
[1778135292800,62.4,81000.0,0.0,0.99769,0.0,0.44084]
[1778135297835,62.4,80999.55,0.0,0.99768,0.0,0.44099]
[1778135302870,62.4,81001.23,0.0,0.99769,0.0,0.44045]
[1778135307905,62.4,81000.08,0.0,0.99769,0.0,0.44082]
[1778135312940,62.4,81000.32,0.0,0.99769,0.0,0.44008]
[1778135317975,62.4,81000.01,0.0,0.99769,0.0,0.44018]
[1778135319989,62.4,80996.69,0.0,0.99768,0.0,0.44125]
[1778135325024,62.4,80999.0,0.0,0.99769,0.0,0.44051]
[1778135327038,62.4,81001.92,0.0,0.99769,0.0,0.43957]
[1778135328045,62.4,81005.86,0.0,0.9977,0.0,0.4383]
[1778135333080,62.4,81005.26,0.0,0.9977,0.0,0.43849]
[1778135339123,62.4,81004.89,0.0,0.9977,0.0,0.43861]
[1778135342143,62.4,81008.25,0.0,0.9977,0.0,0.43753]
[1778135345164,62.4,81011.94,0.0,0.99771,0.0,0.43635]
[1778135350199,62.4,81013.61,0.0,0.99771,0.0,0.43581]
[1778135352215,62.4,81017.3,0.0,0.99772,0.0,0.43463]
[1778135357248,62.4,81019.39,0.0,0.99773,0.0,0.43397]
[1778135362284,62.4,81017.66,0.0,0.99772,0.0,0.43452]
[1778135367319,62.4,81020.4,0.0,0.99773,0.0,0.43365]
[1778135372354,62.4,81020.35,0.0,0.99773,0.0,0.43301]
[1778135379403,62.4,81019.4,0.0,0.99773,0.0,0.43331]
[1778135385445,62.4,81020.42,0.0,0.99773,0.0,0.43299]
[1778135394508,62.4,81020.63,0.0,0.99773,0.0,0.43292]
[1778135397529,62.4,81024.89,0.0,0.99774,0.0,0.43157]
[1778135398536,62.4,81028.46,0.0,0.99775,0.0,0.43044]
[1778135403658,62.4,81030.49,0.0,0.99775,0.0,0.4298]
[1778135410707,62.4,81030.66,0.0,0.99775,0.0,0.42974]
[1778135415742,62.4,81031.99,0.0,0.99775,0.0,0.42932]
[1778135421784,62.4,81032.84,0.0,0.99775,0.0,0.42906]
[1778135426832,62.4,81029.53,0.0,0.99775,0.0,0.4301]
[1778135431867,62.4,81028.8,0.0,0.99775,0.0,0.42969]
[1778135436902,62.4,81029.3,0.0,0.99775,0.0,0.42953]
[1778135441937,62.4,81031.78,0.0,0.99776,0.0,0.42874]
[1778135446972,62.4,81032.48,0.0,0.99776,0.0,0.42852]
[1778135453016,62.4,81029.93,0.0,0.99775,0.0,0.42933]
[1778135457044,62.4,81033.85,0.0,0.99776,0.0,0.42809]
[1778135460065,62.4,81039.55,0.0,0.99777,0.0,0.4263]
[1778135464093,62.4,81036.61,0.0,0.99776,0.0,0.42722]
[1778135473156,62.4,81037.81,0.0,0.99777,0.0,0.42685]
[1778135478191,62.4,81037.06,0.0,0.99777,0.0,0.42708]
[1778135483226,62.4,81038.95,0.0,0.99777,0.0,0.42649]
[1778135489268,62.4,81037.51,0.0,0.99777,0.0,0.42694]
[1778135493299,62.4,81047.43,0.0,0.99779,0.0,0.4232]
[1778135494306,62.4,81053.04,0.0,0.9978,0.0,0.42145]
[1778135496321,62.4,81056.3,0.0,0.9978,0.0,0.42044]
[1778135497328,62.4,81059.26,0.0,0.99781,0.0,0.41952]
[1778135498978,62.4,81058.73,0.0,0.99781,0.0,0.41969]
[1778135499198,62.4,81058.73,0.0,0.99781,0.0,0.41969]
[1778135504377,62.4,81063.8,0.0,0.99782,0.0,0.41812]
[1778135505384,62.4,81068.47,0.0,0.99783,0.0,0.41668]
[1778135508333,62.4,81068.96,0.0,0.99783,0.0,0.41653]
[1778135508451,62.4,81068.96,0.0,0.99783,0.0,0.41653]
[1778135508532,62.4,81069.24,0.0,0.99783,0.0,0.41645]
[1778135514447,62.4,81081.64,0.0,0.99785,0.0,0.41265]
[1778135515454,62.4,81092.77,0.0,0.99787,0.0,0.40927]
[1778135516461,62.4,81100.48,0.0,0.99788,0.0,0.40694]
[1778135518201,62.4,81103.26,0.0,0.99789,0.0,0.40611]
[1778135520204,62.4,81106.71,0.0,0.99789,0.0,0.40507]
[1778135521496,62.4,81114.29,0.0,0.99791,0.0,0.4028]
[1778135522504,62.4,81119.97,0.0,0.99792,0.0,0.40111]
[1778135523584,62.4,81129.69,0.0,0.99793,0.0,0.39823]
[1778135524519,62.4,81139.91,0.0,0.99795,0.0,0.39523]
[1778135525526,62.4,81147.94,0.0,0.99796,0.0,0.39288]
[1778135528547,62.4,81140.78,0.0,0.99795,0.0,0.39497]
[1778135530561,62.4,81137.28,0.0,0.99795,0.0,0.396]
[1778135535596,62.4,81137.09,0.0,0.99795,0.0,0.39605]
[1778135535970,62.4,81137.09,0.0,0.99795,0.0,0.39605]
[1778135536203,62.4,81137.09,0.0,0.99795,0.0,0.39605]
[1778135536603,62.4,81139.46,0.0,0.99795,0.0,0.39536]
[1778135538617,62.4,81130.88,0.0,0.99794,0.0,0.39788]
[1778135539624,62.4,81131.16,0.0,0.99794,0.0,0.3978]
[1778135542474,62.4,81131.06,0.0,0.99794,0.0,0.39783]
[1778135542699,62.4,81131.06,0.0,0.99794,0.0,0.39783]
[1778135548687,62.4,81130.76,0.0,0.99794,0.0,0.39792]
[1778135553722,62.4,81132.62,0.0,0.99794,0.0,0.39676]
[1778135554729,62.4,81136.82,0.0,0.99795,0.0,0.39553]
[1778135555016,62.4,81136.82,0.0,0.99795,0.0,0.39553]
[1778135555204,62.4,81136.82,0.0,0.99795,0.0,0.39553]
[1778135555736,62.4,81136.26,0.0,0.99795,0.0,0.39569]
[1778135556073,62.4,81136.26,0.0,0.99795,0.0,0.39569]
[1778135556201,62.4,81136.26,0.0,0.99795,0.0,0.39569]
[1778135557750,62.4,81130.09,0.0,0.99794,0.0,0.39751]
[1778135558757,62.4,81126.9,0.0,0.99793,0.0,0.39845]
[1778135559740,62.4,81126.9,0.0,0.99793,0.0,0.39845]
[1778135559764,62.4,81125.55,0.0,0.99793,0.0,0.39885]
[1778135559951,62.4,81125.55,0.0,0.99793,0.0,0.39885]
[1778135560611,62.4,81125.55,0.0,0.99793,0.0,0.39885]
[1778135560700,62.4,81125.55,0.0,0.99793,0.0,0.39885]
[1778135562883,62.4,81127.68,0.0,0.99793,0.0,0.39822]
[1778135563794,62.4,81131.69,0.0,0.99794,0.0,0.39703]
[1778135566819,62.4,81129.1,0.0,0.99794,0.0,0.3978]
[1778135571850,62.4,81129.96,0.0,0.99794,0.0,0.39754]
[1778135573864,62.4,81124.34,0.0,0.99793,0.0,0.3992]
[1778135574803,62.4,81124.34,0.0,0.99793,0.0,0.3992]
[1778135574871,62.4,81121.54,0.0,0.99792,0.0,0.40003]
[1778135574952,62.4,81121.54,0.0,0.99792,0.0,0.40003]
[1778135575630,62.4,81121.54,0.0,0.99792,0.0,0.40003]
[1778135575699,62.4,81121.54,0.0,0.99792,0.0,0.40003]
[1778135576885,62.4,81117.45,0.0,0.99792,0.0,0.40125]
[1778135580913,62.4,81121.96,0.0,0.99792,0.0,0.39991]
[1778135581926,62.4,81121.96,0.0,0.99792,0.0,0.39991]
[1778135581952,62.4,81121.96,0.0,0.99792,0.0,0.39991]
[1778135581971,62.4,81125.17,0.0,0.99793,0.0,0.39896]
[1778135583265,62.4,81125.17,0.0,0.99793,0.0,0.39896]
[1778135583450,62.4,81125.17,0.0,0.99793,0.0,0.39896]
[1778135589812,62.4,81122.54,0.0,0.99792,0.0,0.39974]
[1778135589954,62.4,81123.57,0.0,0.99793,0.0,0.39943]
[1778135589977,62.4,81122.61,0.0,0.99792,0.0,0.39972]
[1778135591170,62.4,81122.61,0.0,0.99792,0.0,0.39972]
[1778135591198,62.4,81122.61,0.0,0.99792,0.0,0.39972]
[1778135599040,62.4,81121.25,0.0,0.99792,0.0,0.40012]
[1778135600283,62.4,81121.25,0.0,0.99792,0.0,0.40012]
[1778135600453,62.4,81121.25,0.0,0.99792,0.0,0.40012]
[1778135600553,62.4,81118.28,0.0,0.99792,0.0,0.401]
[1778135601561,62.4,81118.28,0.0,0.99792,0.0,0.401]
[1778135601699,62.4,81118.28,0.0,0.99792,0.0,0.401]
[1778135605676,62.4,81117.83,0.0,0.99792,0.0,0.40114]
[1778135605702,62.4,81117.83,0.0,0.99792,0.0,0.40114]
[1778135605724,62.4,81115.36,0.0,0.99791,0.0,0.40187]
[1778135607096,62.4,81120.84,0.0,0.99792,0.0,0.40024]
[1778135609125,62.4,81123.4,0.0,0.99793,0.0,0.39948]
[1778135609199,62.4,81123.4,0.0,0.99793,0.0,0.39948]
[1778135609226,62.4,81127.99,0.0,0.99793,0.0,0.39813]
[1778135613517,62.4,81129.17,0.0,0.99794,0.0,0.39717]
[1778135613700,62.4,81129.17,0.0,0.99794,0.0,0.39717]
[1778135613728,62.4,81130.24,0.0,0.99794,0.0,0.39685]
[1778135615133,62.4,81131.45,0.0,0.99794,0.0,0.3965]
[1778135615199,62.4,81131.45,0.0,0.99794,0.0,0.3965]
[1778135620421,62.4,81133.91,0.0,0.99795,0.0,0.39577]
[1778135620448,62.4,81133.91,0.0,0.99795,0.0,0.39577]
[1778135620880,62.4,81133.91,0.0,0.99795,0.0,0.39577]
[1778135620522,62.4,81133.81,0.0,0.99795,0.0,0.3958]
[1778135621206,62.4,81164.24,0.0,0.998,0.0,0.38695]
[1778135622204,62.4,81192.18,0.0,0.99804,0.0,0.37898]
[1778135623211,62.4,81198.39,0.0,0.99805,0.0,0.37723]
[1778135624682,62.4,81198.39,0.0,0.99805,0.0,0.37723]
[1778135624714,62.4,81197.18,0.0,0.99805,0.0,0.37757]
[1778135626232,62.4,81193.67,0.0,0.99805,0.0,0.37856]
[1778135629253,62.4,81197.07,0.0,0.99805,0.0,0.3776]
[1778135633306,62.4,81204.35,0.0,0.99806,0.0,0.37556]
[1778135634302,62.4,81221.29,0.0,0.99809,0.0,0.37083]
[1778135635309,62.4,81228.83,0.0,0.9981,0.0,0.36875]
[1778135636316,62.4,81222.26,0.0,0.99809,0.0,0.37056]
[1778135638330,62.4,81218.8,0.0,0.99809,0.0,0.37152]
[1778135643365,62.4,81217.34,0.0,0.99808,0.0,0.37193]
[1778135644785,62.4,81217.34,0.0,0.99808,0.0,0.37193]
[1778135644951,62.4,81217.34,0.0,0.99808,0.0,0.37193]
[1778135644886,62.4,81216.74,0.0,0.99808,0.0,0.3721]
[1778135645379,62.4,81216.7,0.0,0.99808,0.0,0.37211]
[1778135647393,62.4,81214.15,0.0,0.99808,0.0,0.37282]
[1778135648400,62.4,81210.39,0.0,0.99807,0.0,0.37387]
[1778135649407,62.4,81205.36,0.0,0.99807,0.0,0.37527]
[1778135650414,62.4,81202.49,0.0,0.99806,0.0,0.37608]
[1778135654442,62.4,81211.81,0.0,0.99808,0.0,0.37347]
[1778135655449,62.4,81216.68,0.0,0.99808,0.0,0.37211]
[1778135658470,62.4,81213.08,0.0,0.99808,0.0,0.37312]
[1778135660355,62.4,81213.54,0.0,0.99808,0.0,0.37299]
[1778135660448,62.4,81213.54,0.0,0.99808,0.0,0.37299]
[1778135665519,62.4,81213.43,0.0,0.99808,0.0,0.37302]
[1778135667533,62.4,81206.68,0.0,0.99807,0.0,0.3749]
[1778135668691,62.4,81206.68,0.0,0.99807,0.0,0.3749]
[1778135668699,62.4,81206.68,0.0,0.99807,0.0,0.3749]
[1778135668940,62.4,81211.6,0.0,0.99808,0.0,0.37353]
[1778135669603,62.4,81216.04,0.0,0.99808,0.0,0.37229]
[1778135670585,62.4,81225.33,0.0,0.9981,0.0,0.36971]
[1778135671592,62.4,81234.94,0.0,0.99812,0.0,0.36649]
[1778135672599,62.4,81238.16,0.0,0.99812,0.0,0.36561]
[1778135673777,62.4,81238.16,0.0,0.99812,0.0,0.36561]
[1778135673948,62.4,81238.16,0.0,0.99812,0.0,0.36561]
[1778135673962,62.4,81238.54,0.0,0.99812,0.0,0.36551]
[1778135676555,62.4,81239.15,0.0,0.99812,0.0,0.36534]
[1778135676699,62.4,81239.15,0.0,0.99812,0.0,0.36534]
[1778135679650,62.4,81235.87,0.0,0.99812,0.0,0.36624]
[1778135682671,62.4,81239.74,0.0,0.99812,0.0,0.36518]
[1778135683834,62.4,81239.74,0.0,0.99812,0.0,0.36518]
[1778135683949,62.4,81239.74,0.0,0.99812,0.0,0.36518]
[1778135683917,62.4,81243.83,0.0,0.99813,0.0,0.36406]
[1778135684685,62.4,81250.9,0.0,0.99814,0.0,0.36214]
[1778135688713,62.4,81253.27,0.0,0.99814,0.0,0.3615]
[1778135690727,62.4,81250.71,0.0,0.99814,0.0,0.36219]
[1778135691734,62.4,81247.0,0.0,0.99813,0.0,0.3632]
[1778135692741,62.4,81242.47,0.0,0.99813,0.0,0.36443]
[1778135693638,62.4,81242.47,0.0,0.99813,0.0,0.36443]
[1778135693699,62.4,81242.47,0.0,0.99813,0.0,0.36443]
[1778135698783,62.4,81249.99,0.0,0.99814,0.0,0.36239]
[1778135700797,62.4,81262.78,0.0,0.99816,0.0,0.35893]
[1778135701804,62.4,81274.65,0.0,0.99818,0.0,0.35574]
[1778135702811,62.4,81280.07,0.0,0.99819,0.0,0.3543]
[1778135703818,62.4,81270.44,0.0,0.99817,0.0,0.35687]
[1778135704825,62.4,81266.23,0.0,0.99816,0.0,0.358]
[1778135706511,62.4,81266.7,0.0,0.99816,0.0,0.35787]
[1778135706698,62.4,81266.7,0.0,0.99816,0.0,0.35787]
[1778135706839,62.4,81266.35,0.0,0.99816,0.0,0.35797]
[1778135707846,62.4,81272.31,0.0,0.99817,0.0,0.35637]
[1778135708853,62.4,81275.86,0.0,0.99818,0.0,0.35542]
[1778135711384,62.4,81274.5,0.0,0.99818,0.0,0.35578]
[1778135711448,62.4,81274.5,0.0,0.99818,0.0,0.35578]
[1778135716935,62.4,81274.88,0.0,0.99818,0.0,0.35568]
[1778135716951,62.4,81274.88,0.0,0.99818,0.0,0.35568]
[1778135717036,62.4,81272.03,0.0,0.99817,0.0,0.35644]
[1778135718923,62.4,81266.34,0.0,0.99816,0.0,0.35797]
[1778135719803,62.4,81266.34,0.0,0.99816,0.0,0.35797]
[1778135719950,62.4,81266.34,0.0,0.99816,0.0,0.35797]
[1778135720028,62.4,81271.34,0.0,0.99817,0.0,0.35663]
[1778135720937,62.4,81267.88,0.0,0.99817,0.0,0.35756]
[1778135721944,62.4,81264.37,0.0,0.99816,0.0,0.3585]
[1778135722919,62.4,81264.37,0.0,0.99816,0.0,0.3585]
[1778135722952,62.4,81264.37,0.0,0.99816,0.0,0.3585]
[1778135723958,62.4,81258.75,0.0,0.99815,0.0,0.36001]
[1778135724965,62.4,81263.49,0.0,0.99816,0.0,0.35874]
[1778135725972,62.4,81276.88,0.0,0.99818,0.0,0.35515]
[1778135726084,62.4,81276.88,0.0,0.99818,0.0,0.35515]
[1778135726979,62.4,81278.18,0.0,0.99818,0.0,0.3548]
[1778135727986,62.4,81282.58,0.0,0.99819,0.0,0.35363]
[1778135728824,62.4,81282.58,0.0,0.99819,0.0,0.35363]
[1778135728993,62.4,81295.7,0.0,0.99821,0.0,0.35016]
[1778135730000,62.4,81296.84,0.0,0.99821,0.0,0.34986]
[1778135731007,62.4,81305.59,0.0,0.99823,0.0,0.34701]
[1778135732014,62.4,81309.99,0.0,0.99823,0.0,0.34587]
[1778135735035,62.4,81312.7,0.0,0.99824,0.0,0.34516]
[1778135740070,62.4,81310.37,0.0,0.99823,0.0,0.34577]
[1778135742084,62.4,81300.29,0.0,0.99822,0.0,0.3484]
[1778135744098,62.4,81303.41,0.0,0.99822,0.0,0.34758]
[1778135745105,62.4,81305.35,0.0,0.99823,0.0,0.34708]
[1778135747119,62.4,81303.27,0.0,0.99822,0.0,0.34762]
[1778135748126,62.4,81297.83,0.0,0.99822,0.0,0.34905]
[1778135749133,62.4,81292.99,0.0,0.99821,0.0,0.35032]
[1778135750140,62.4,81290.23,0.0,0.9982,0.0,0.35105]
[1778135752071,62.4,81290.23,0.0,0.9982,0.0,0.35105]
[1778135752200,62.4,81288.88,0.0,0.9982,0.0,0.35141]
[1778135755175,62.4,81282.64,0.0,0.99819,0.0,0.35306]
[1778135756182,62.4,81277.05,0.0,0.99818,0.0,0.35454]
[1778135757189,62.4,81270.52,0.0,0.99817,0.0,0.35629]
[1778135758773,62.4,81270.52,0.0,0.99817,0.0,0.35629]
[1778135758953,62.4,81270.52,0.0,0.99817,0.0,0.35629]
[1778135758976,62.4,81267.02,0.0,0.99817,0.0,0.35723]
[1778135759665,62.4,81267.02,0.0,0.99817,0.0,0.35723]
[1778135759732,62.4,81267.43,0.0,0.99817,0.0,0.35712]
[1778135760210,62.4,81261.72,0.0,0.99816,0.0,0.35865]
[1778135761218,62.4,81264.47,0.0,0.99816,0.0,0.35791]
[1778135762225,62.4,81266.86,0.0,0.99817,0.0,0.35727]
[1778135763534,62.4,81266.86,0.0,0.99817,0.0,0.35727]
[1778135763612,62.4,81269.34,0.0,0.99817,0.0,0.3566]
[1778135765246,62.4,81277.21,0.0,0.99818,0.0,0.3545]
[1778135766253,62.4,81279.26,0.0,0.99819,0.0,0.35396]
[1778135770281,62.4,81276.76,0.0,0.99818,0.0,0.35462]
[1778135771718,62.4,81276.76,0.0,0.99818,0.0,0.35462]
[1778135771949,62.4,81276.76,0.0,0.99818,0.0,0.35462]
[1778135774567,62.4,81273.94,0.0,0.99818,0.0,0.35537]
[1778135774698,62.4,81273.94,0.0,0.99818,0.0,0.35537]
[1778135774813,62.4,81272.63,0.0,0.99818,0.0,0.35572]
[1778135777331,62.4,81270.55,0.0,0.99817,0.0,0.35628]
[1778135778762,62.4,81270.55,0.0,0.99817,0.0,0.35628]
[1778135778952,62.4,81270.55,0.0,0.99817,0.0,0.35628]
[1778135785871,62.4,81270.56,0.0,0.99817,0.0,0.35628]
[1778135785948,62.4,81270.56,0.0,0.99817,0.0,0.35628]
[1778135785970,62.4,81276.13,0.0,0.99818,0.0,0.35479]
[1778135786394,62.4,81281.15,0.0,0.99819,0.0,0.35345]
[1778135787832,62.4,81281.15,0.0,0.99819,0.0,0.35345]
[1778135787952,62.4,81281.15,0.0,0.99819,0.0,0.35345]
[1778135790422,62.4,81276.44,0.0,0.99818,0.0,0.35471]
[1778135791302,62.4,81276.44,0.0,0.99818,0.0,0.35471]
[1778135791449,62.4,81276.44,0.0,0.99818,0.0,0.35471]
[1778135792044,62.4,81276.44,0.0,0.99818,0.0,0.35471]
[1778135792050,62.4,81275.49,0.0,0.99818,0.0,0.3544]
[1778135792202,62.4,81275.49,0.0,0.99818,0.0,0.3544]
[1778135794450,62.4,81279.62,0.0,0.99819,0.0,0.3533]
[1778135795812,62.4,81279.62,0.0,0.99819,0.0,0.3533]
[1778135795949,62.4,81279.62,0.0,0.99819,0.0,0.3533]
[1778135795963,62.4,81293.81,0.0,0.99821,0.0,0.34955]
[1778135796464,62.4,81300.63,0.0,0.99822,0.0,0.34776]
[1778135798299,62.4,81301.72,0.0,0.99822,0.0,0.34748]
[1778135798363,62.4,81301.72,0.0,0.99822,0.0,0.34748]
[1778135799485,62.4,81304.55,0.0,0.99823,0.0,0.34674]
[1778135800492,62.4,81306.93,0.0,0.99823,0.0,0.34612]
[1778135803000,62.4,81306.29,0.0,0.99823,0.0,0.34628]
[1778135803101,62.4,81306.83,0.0,0.99823,0.0,0.34614]
[1778135803200,62.4,81306.83,0.0,0.99823,0.0,0.34614]
[1778135803513,62.4,81307.44,0.0,0.99823,0.0,0.34598]
[1778135805527,62.4,81310.19,0.0,0.99824,0.0,0.34527]
[1778135806545,62.4,81320.35,0.0,0.99825,0.0,0.34263]
[1778135807542,62.4,81335.85,0.0,0.99827,0.0,0.33865]
[1778135808549,62.4,81342.41,0.0,0.99828,0.0,0.33697]
[1778135809564,62.4,81338.01,0.0,0.99828,0.0,0.3381]
[1778135810319,62.4,81338.01,0.0,0.99828,0.0,0.3381]
[1778135810571,62.4,81336.15,0.0,0.99827,0.0,0.33857]
[1778135812585,62.4,81337.59,0.0,0.99828,0.0,0.3382]
[1778135816451,62.4,81336.5,0.0,0.99827,0.0,0.33848]
[1778135816614,62.4,81339.94,0.0,0.99828,0.0,0.3376]
[1778135817621,62.4,81341.81,0.0,0.99828,0.0,0.33713]
[1778135819635,62.4,81343.44,0.0,0.99829,0.0,0.33671]
[1778135822656,62.4,81338.22,0.0,0.99828,0.0,0.33804]
[1778135823504,62.4,81338.22,0.0,0.99828,0.0,0.33804]
[1778135823698,62.4,81338.22,0.0,0.99828,0.0,0.33804]
[1778135825677,62.4,81339.41,0.0,0.99828,0.0,0.33774]
[1778135826834,62.4,81339.41,0.0,0.99828,0.0,0.33774]
[1778135826953,62.4,81339.41,0.0,0.99828,0.0,0.33774]
[1778135827053,62.4,81338.09,0.0,0.99828,0.0,0.33808]
[1778135828698,62.4,81323.85,0.0,0.99826,0.0,0.34173]
[1778135829705,62.4,81319.97,0.0,0.99825,0.0,0.34273]
[1778135830712,62.4,81313.58,0.0,0.99824,0.0,0.34439]
[1778135832130,62.4,81313.58,0.0,0.99824,0.0,0.34439]
[1778135832203,62.4,81313.51,0.0,0.99824,0.0,0.3444]
[1778135833733,62.4,81307.22,0.0,0.99823,0.0,0.34604]
[1778135834740,62.4,81299.63,0.0,0.99822,0.0,0.34802]
[1778135835747,62.4,81288.79,0.0,0.9982,0.0,0.35088]
[1778135836912,62.4,81288.79,0.0,0.9982,0.0,0.35088]
[1778135836956,62.4,81287.7,0.0,0.9982,0.0,0.35116]
[1778135837761,62.4,81282.8,0.0,0.9982,0.0,0.35246]
[1778135840642,62.4,81282.92,0.0,0.9982,0.0,0.35243]
[1778135840705,62.4,81282.92,0.0,0.9982,0.0,0.35243]
[1778135841789,62.4,81289.78,0.0,0.99821,0.0,0.35061]
[1778135844810,62.4,81285.47,0.0,0.9982,0.0,0.35175]
[1778135846824,62.4,81283.41,0.0,0.9982,0.0,0.3523]
[1778135847548,62.4,81283.41,0.0,0.9982,0.0,0.3523]
[1778135847702,62.4,81283.41,0.0,0.9982,0.0,0.3523]
[1778135847831,62.4,81281.69,0.0,0.99819,0.0,0.35275]
[1778135852866,62.4,81282.16,0.0,0.9982,0.0,0.35207]
[1778135854880,62.4,81283.8,0.0,0.9982,0.0,0.35164]
[1778135855887,62.4,81288.89,0.0,0.99821,0.0,0.3503]
[1778135857663,62.4,81288.62,0.0,0.99821,0.0,0.35037]
[1778135857702,62.4,81288.62,0.0,0.99821,0.0,0.35037]
[1778135857901,62.4,81287.02,0.0,0.9982,0.0,0.35079]
[1778135860922,62.4,81284.94,0.0,0.9982,0.0,0.35134]
[1778135863008,62.4,81284.29,0.0,0.9982,0.0,0.35151]
[1778135863200,62.4,81285.27,0.0,0.9982,0.0,0.35125]
[1778135863943,62.4,81283.46,0.0,0.9982,0.0,0.35173]
[1778135865974,62.4,81283.86,0.0,0.9982,0.0,0.35162]
[1778135866050,62.4,81281.58,0.0,0.9982,0.0,0.35223]
[1778135866202,62.4,81281.58,0.0,0.9982,0.0,0.35223]
[1778135866964,62.4,81278.42,0.0,0.99819,0.0,0.35307]
[1778135867971,62.4,81272.52,0.0,0.99818,0.0,0.35464]
[1778135868676,62.4,81272.52,0.0,0.99818,0.0,0.35464]
[1778135868699,62.4,81272.52,0.0,0.99818,0.0,0.35464]
[1778135868978,62.4,81270.17,0.0,0.99818,0.0,0.35526]
[1778135874013,62.4,81267.89,0.0,0.99818,0.0,0.35587]
[1778135874676,62.4,81267.89,0.0,0.99818,0.0,0.35587]
[1778135874697,62.4,81267.89,0.0,0.99818,0.0,0.35587]
[1778135875021,62.4,81266.5,0.0,0.99817,0.0,0.35624]
[1778135877037,62.4,81267.59,0.0,0.99817,0.0,0.35595]
[1778135877220,62.4,81267.62,0.0,0.99817,0.0,0.35594]
[1778135883077,62.4,81272.23,0.0,0.99818,0.0,0.35471]
[1778135884084,62.4,81280.7,0.0,0.99819,0.0,0.35246]
[1778135885054,62.4,81280.7,0.0,0.99819,0.0,0.35246]
[1778135885200,62.4,81280.7,0.0,0.99819,0.0,0.35246]
[1778135885091,62.4,81282.59,0.0,0.9982,0.0,0.35196]
[1778135886098,62.4,81297.64,0.0,0.99822,0.0,0.348]
[1778135886449,62.4,81297.64,0.0,0.99822,0.0,0.348]
[1778135887105,62.4,81297.9,0.0,0.99822,0.0,0.34793]
[1778135887697,62.4,81297.9,0.0,0.99822,0.0,0.34793]
[1778135887951,62.4,81297.9,0.0,0.99822,0.0,0.34793]
[1778135888112,62.4,81294.44,0.0,0.99822,0.0,0.34884]
[1778135893147,62.4,81296.73,0.0,0.99822,0.0,0.34824]
[1778135896168,62.4,81293.14,0.0,0.99821,0.0,0.34918]
[1778135897865,62.4,81292.93,0.0,0.99821,0.0,0.34923]
[1778135897949,62.4,81292.93,0.0,0.99821,0.0,0.34923]
[1778135899484,62.4,81292.93,0.0,0.99821,0.0,0.34923]
[1778135899697,62.4,81292.93,0.0,0.99821,0.0,0.34923]
[1778135900197,62.4,81294.31,0.0,0.99822,0.0,0.34887]
[1778135905232,62.4,81296.15,0.0,0.99822,0.0,0.34839]
[1778135909277,62.4,81297.73,0.0,0.99822,0.0,0.34797]
[1778135909450,62.4,81297.73,0.0,0.99822,0.0,0.34797]
[1778135915302,62.4,81296.22,0.0,0.99822,0.0,0.34782]
[1778135921038,62.4,81296.59,0.0,0.99822,0.0,0.34772]
[1778135921201,62.4,81296.59,0.0,0.99822,0.0,0.34772]
[1778135922503,62.4,81295.8,0.0,0.99822,0.0,0.34793]
[1778135922698,62.4,81295.8,0.0,0.99822,0.0,0.34793]
[1778135922799,62.4,81295.78,0.0,0.99822,0.0,0.34793]
[1778135924365,62.4,81292.36,0.0,0.99822,0.0,0.34883]
[1778135926761,62.4,81293.13,0.0,0.99822,0.0,0.34863]
[1778135926949,62.4,81293.13,0.0,0.99822,0.0,0.34863]
[1778135932421,62.4,81292.25,0.0,0.99822,0.0,0.34886]
[1778135939470,62.4,81292.36,0.0,0.99822,0.0,0.34883]
[1778135941086,62.4,81292.36,0.0,0.99822,0.0,0.34883]
[1778135941204,62.4,81292.36,0.0,0.99822,0.0,0.34883]
[1778135942528,62.4,81292.33,0.0,0.99822,0.0,0.34884]
[1778135942701,62.4,81292.33,0.0,0.99822,0.0,0.34884]
[1778135942801,62.4,81292.33,0.0,0.99822,0.0,0.34884]
[1778135947505,62.4,81295.22,0.0,0.99822,0.0,0.34808]
[1778135947700,62.4,81295.22,0.0,0.99822,0.0,0.34808]
[1778135954575,62.4,81293.2,0.0,0.99822,0.0,0.34861]
[1778135960617,62.4,81292.97,0.0,0.99822,0.0,0.34867]
[1778135961624,62.4,81286.9,0.0,0.99821,0.0,0.35027]
[1778135962631,62.4,81282.69,0.0,0.9982,0.0,0.35138]
[1778135963914,62.4,81282.69,0.0,0.9982,0.0,0.35138]
[1778135963949,62.4,81282.69,0.0,0.9982,0.0,0.35138]
[1778135964048,62.4,81286.75,0.0,0.99821,0.0,0.35031]
[1778135965311,62.4,81286.57,0.0,0.99821,0.0,0.35036]
[1778135965448,62.4,81286.57,0.0,0.99821,0.0,0.35036]
[1778135965652,62.4,81286.83,0.0,0.99821,0.0,0.35029]
[1778135969773,62.4,81285.17,0.0,0.9982,0.0,0.35072]
[1778135969950,62.4,81285.17,0.0,0.9982,0.0,0.35072]
[1778135970004,62.4,81290.43,0.0,0.99821,0.0,0.34934]
[1778135970687,62.4,81300.34,0.0,0.99823,0.0,0.34674]
[1778135972223,62.4,81300.44,0.0,0.99823,0.0,0.34617]
[1778135972366,62.4,81300.44,0.0,0.99823,0.0,0.34617]
[1778135972452,62.4,81300.44,0.0,0.99823,0.0,0.34617]
[1778135972701,62.4,81300.48,0.0,0.99823,0.0,0.34616]
[1778135975401,62.4,81300.7,0.0,0.99823,0.0,0.3461]
[1778135975449,62.4,81300.7,0.0,0.99823,0.0,0.3461]
[1778135980757,62.4,81298.88,0.0,0.99823,0.0,0.34657]
[1778135985280,62.4,81298.93,0.0,0.99823,0.0,0.34656]
[1778135984785,62.4,81294.97,0.0,0.99822,0.0,0.3476]
[1778135985450,62.4,81294.97,0.0,0.99822,0.0,0.3476]
[1778135986609,62.4,81292.73,0.0,0.99822,0.0,0.34818]
[1778135986701,62.4,81292.73,0.0,0.99822,0.0,0.34818]
[1778135986710,62.4,81292.73,0.0,0.99822,0.0,0.34818]
[1778135991834,62.4,81287.7,0.0,0.99821,0.0,0.34951]
[1778135992841,62.4,81273.97,0.0,0.99819,0.0,0.35314]
[1778135994172,62.4,81273.97,0.0,0.99819,0.0,0.35314]
[1778135994202,62.4,81273.97,0.0,0.99819,0.0,0.35314]
[1778135994210,62.4,81272.72,0.0,0.99819,0.0,0.35347]
[1778135995862,62.4,81279.43,0.0,0.9982,0.0,0.35169]
[1778135996869,62.4,81275.64,0.0,0.99819,0.0,0.35269]
[1778135997789,62.4,81275.64,0.0,0.99819,0.0,0.35269]
[1778135997947,62.4,81275.64,0.0,0.99819,0.0,0.35269]
[1778135998048,62.4,81273.96,0.0,0.99819,0.0,0.35314]
[1778135999381,62.4,81273.73,0.0,0.99819,0.0,0.3532]
[1778135999451,62.4,81273.73,0.0,0.99819,0.0,0.3532]
[1778135999890,62.4,81277.75,0.0,0.9982,0.0,0.35213]
[1778136001905,62.4,81283.16,0.0,0.9982,0.0,0.3507]
[1778136002863,62.4,81283.16,0.0,0.9982,0.0,0.3507]
[1778136002952,62.4,81283.16,0.0,0.9982,0.0,0.3507]
[1778136002964,62.4,81283.04,0.0,0.9982,0.0,0.35073]
[1778136005933,62.4,81287.48,0.0,0.99821,0.0,0.34956]
[1778136006940,62.4,81295.19,0.0,0.99822,0.0,0.34754]
[1778136007447,62.4,81295.19,0.0,0.99822,0.0,0.34754]
[1778136007700,62.4,81295.19,0.0,0.99822,0.0,0.34754]
[1778136012985,62.4,81295.36,0.0,0.99822,0.0,0.34749]
[1778136018020,62.4,81295.67,0.0,0.99822,0.0,0.34741]
[1778136022048,62.4,81308.23,0.0,0.99824,0.0,0.34414]
[1778136022810,62.4,81308.23,0.0,0.99824,0.0,0.34414]
[1778136022951,62.4,81308.23,0.0,0.99824,0.0,0.34414]
[1778136023055,62.4,81310.94,0.0,0.99825,0.0,0.34344]
[1778136025365,62.4,81313.38,0.0,0.99825,0.0,0.3428]
[1778136025452,62.4,81313.38,0.0,0.99825,0.0,0.3428]
[1778136026076,62.4,81313.39,0.0,0.99825,0.0,0.3428]
[1778136031111,62.4,81317.29,0.0,0.99826,0.0,0.34125]
[1778136033125,62.4,81321.68,0.0,0.99826,0.0,0.34012]
[1778136034697,62.4,81323.09,0.0,0.99827,0.0,0.33976]
[1778136034952,62.4,81323.09,0.0,0.99827,0.0,0.33976]
[1778136037153,62.4,81326.68,0.0,0.99827,0.0,0.33884]
[1778136038160,62.4,81332.46,0.0,0.99828,0.0,0.33736]
[1778136039277,62.4,81332.46,0.0,0.99828,0.0,0.33736]
[1778136039449,62.4,81334.2,0.0,0.99828,0.0,0.33692]
[1778136040362,62.4,81334.2,0.0,0.99828,0.0,0.33692]
[1778136040455,62.4,81335.21,0.0,0.99828,0.0,0.33666]
[1778136041181,62.4,81335.17,0.0,0.99828,0.0,0.33667]
[1778136046216,62.4,81332.61,0.0,0.99828,0.0,0.33733]
[1778136046819,62.4,81332.61,0.0,0.99828,0.0,0.33733]
[1778136046948,62.4,81332.61,0.0,0.99828,0.0,0.33733]
[1778136052258,62.4,81332.08,0.0,0.99828,0.0,0.33746]
[1778136057293,62.4,81332.38,0.0,0.99828,0.0,0.33738]
[1778136062328,62.4,81332.27,0.0,0.99828,0.0,0.33741]
[1778136064072,62.4,81332.59,0.0,0.99828,0.0,0.33733]
[1778136064199,62.4,81332.59,0.0,0.99828,0.0,0.33733]
[1778136065863,62.4,81330.24,0.0,0.99828,0.0,0.33793]
[1778136065953,62.4,81330.24,0.0,0.99828,0.0,0.33793]
[1778136066360,62.4,81330.46,0.0,0.99828,0.0,0.33787]
[1778136069381,62.4,81327.21,0.0,0.99827,0.0,0.33871]
[1778136069444,62.4,81327.21,0.0,0.99827,0.0,0.33871]
[1778136069699,62.4,81327.21,0.0,0.99827,0.0,0.33871]
[1778136070388,62.4,81323.11,0.0,0.99827,0.0,0.33976]
[1778136075423,62.4,81324.85,0.0,0.99827,0.0,0.33931]
[1778136079431,62.4,81324.92,0.0,0.99827,0.0,0.33929]
[1778136079449,62.4,81324.92,0.0,0.99827,0.0,0.33929]
[1778136081036,62.4,81325.4,0.0,0.99827,0.0,0.33917]
[1778136081202,62.4,81325.4,0.0,0.99827,0.0,0.33917]
[1778136081299,62.4,81325.23,0.0,0.99827,0.0,0.33921]
[1778136087996,62.4,81325.23,0.0,0.99827,0.0,0.33921]
[1778136088199,62.4,81325.23,0.0,0.99827,0.0,0.33921]
[1778136094556,62.4,81325.18,0.0,0.99827,0.0,0.33869]
[1778136098698,62.4,81326.75,0.0,0.99827,0.0,0.33828]
[1778136098948,62.4,81326.75,0.0,0.99827,0.0,0.33828]
[1778136100581,62.4,81326.88,0.0,0.99827,0.0,0.33825]
[1778136100702,62.4,81326.88,0.0,0.99827,0.0,0.33825]
[1778136100794,62.4,81326.84,0.0,0.99827,0.0,0.33826]
[1778136102754,62.4,81325.82,0.0,0.99827,0.0,0.33852]
[1778136102950,62.4,81325.82,0.0,0.99827,0.0,0.33852]
[1778136109661,62.4,81328.82,0.0,0.99828,0.0,0.33776]
[1778136111381,62.4,81328.82,0.0,0.99828,0.0,0.33776]
[1778136111453,62.4,81328.82,0.0,0.99828,0.0,0.33776]
[1778136111675,62.4,81328.87,0.0,0.99828,0.0,0.33774]
[1778136118724,62.4,81328.65,0.0,0.99828,0.0,0.3378]
[1778136122453,62.4,81328.65,0.0,0.99828,0.0,0.3378]
[1778136122063,62.4,81332.88,0.0,0.99828,0.0,0.33672]
[1778136122758,62.4,81326.24,0.0,0.99827,0.0,0.33841]
[1778136124079,62.4,81326.24,0.0,0.99827,0.0,0.33841]
[1778136124200,62.4,81326.24,0.0,0.99827,0.0,0.33841]
[1778136124232,62.4,81325.07,0.0,0.99827,0.0,0.33871]
[1778136127793,62.4,81321.57,0.0,0.99827,0.0,0.33961]
[1778136130815,62.4,81317.87,0.0,0.99826,0.0,0.34056]
[1778136133550,62.4,81317.48,0.0,0.99826,0.0,0.34066]
[1778136133699,62.4,81317.48,0.0,0.99826,0.0,0.34066]
[1778136138953,62.4,81314.29,0.0,0.99826,0.0,0.34148]
[1778136139201,62.4,81314.29,0.0,0.99826,0.0,0.34148]
[1778136139220,62.4,81313.9,0.0,0.99826,0.0,0.34158]
[1778136139878,62.4,81307.42,0.0,0.99825,0.0,0.34326]
[1778136140885,62.4,81304.54,0.0,0.99824,0.0,0.34401]
[1778136142513,62.4,81304.49,0.0,0.99824,0.0,0.34402]
[1778136142698,62.4,81304.49,0.0,0.99824,0.0,0.34402]
[1778136143906,62.4,81312.32,0.0,0.99825,0.0,0.34199]
[1778136145109,62.4,81312.32,0.0,0.99825,0.0,0.34199]
[1778136145205,62.4,81312.32,0.0,0.99825,0.0,0.34199]
[1778136145260,62.4,81317.15,0.0,0.99826,0.0,0.34075]
[1778136146076,62.4,81317.15,0.0,0.99826,0.0,0.34075]
[1778136146201,62.4,81317.15,0.0,0.99826,0.0,0.34075]
[1778136146302,62.4,81320.85,0.0,0.99827,0.0,0.3398]
[1778136149948,62.4,81328.33,0.0,0.99828,0.0,0.33788]
[1778136150955,62.4,81328.33,0.0,0.99828,0.0,0.33788]
[1778136151205,62.4,81328.33,0.0,0.99828,0.0,0.33788]
[1778136151261,62.4,81328.45,0.0,0.99828,0.0,0.33731]
[1778136153817,62.4,81331.16,0.0,0.99828,0.0,0.33662]
[1778136153952,62.4,81331.16,0.0,0.99828,0.0,0.33662]
[1778136158906,62.4,81331.98,0.0,0.99828,0.0,0.33641]
[1778136158954,62.4,81331.98,0.0,0.99828,0.0,0.33641]
[1778136159011,62.4,81332.57,0.0,0.99829,0.0,0.33626]
[1778136159511,62.4,81332.57,0.0,0.99829,0.0,0.33626]
[1778136159699,62.4,81332.57,0.0,0.99829,0.0,0.33626]
[1778136165053,62.4,81331.62,0.0,0.99828,0.0,0.3365]
[1778136166596,62.4,81331.14,0.0,0.99828,0.0,0.33663]
[1778136166701,62.4,81331.14,0.0,0.99828,0.0,0.33663]
[1778136167067,62.4,81331.48,0.0,0.99828,0.0,0.33654]
[1778136167770,62.4,81331.48,0.0,0.99828,0.0,0.33654]
[1778136167953,62.4,81331.48,0.0,0.99828,0.0,0.33654]
[1778136171760,62.4,81329.0,0.0,0.99828,0.0,0.33717]
[1778136171951,62.4,81329.0,0.0,0.99828,0.0,0.33717]
[1778136172102,62.4,81329.26,0.0,0.99828,0.0,0.33711]
[1778136172709,62.4,81329.26,0.0,0.99828,0.0,0.33711]
[1778136172949,62.4,81329.26,0.0,0.99828,0.0,0.33711]
[1778136177289,62.4,81325.59,0.0,0.99828,0.0,0.33804]
[1778136177450,62.4,81325.59,0.0,0.99828,0.0,0.33804]
[1778136177503,62.4,81323.07,0.0,0.99827,0.0,0.33869]
[1778136178335,62.4,81323.07,0.0,0.99827,0.0,0.33869]
[1778136178455,62.4,81323.07,0.0,0.99827,0.0,0.33869]
[1778136182172,62.4,81326.68,0.0,0.99828,0.0,0.33776]
[1778136182724,62.4,81326.68,0.0,0.99828,0.0,0.33776]
[1778136182952,62.4,81326.68,0.0,0.99828,0.0,0.33776]
[1778136183179,62.4,81328.61,0.0,0.99828,0.0,0.33727]
[1778136183566,62.4,81328.61,0.0,0.99828,0.0,0.33727]
[1778136183703,62.4,81328.61,0.0,0.99828,0.0,0.33727]
[1778136184186,62.4,81320.1,0.0,0.99827,0.0,0.33945]
[1778136185193,62.4,81313.48,0.0,0.99826,0.0,0.34115]
[1778136186168,62.4,81313.48,0.0,0.99826,0.0,0.34115]
[1778136186202,62.4,81313.48,0.0,0.99826,0.0,0.34115]
[1778136189863,62.4,81311.09,0.0,0.99825,0.0,0.34177]
[1778136189950,62.4,81311.09,0.0,0.99825,0.0,0.34177]
[1778136190230,62.4,81310.31,0.0,0.99825,0.0,0.34197]
[1778136191237,62.4,81305.66,0.0,0.99825,0.0,0.34317]
[1778136193251,62.4,81309.53,0.0,0.99825,0.0,0.34217]
[1778136194258,62.4,81312.3,0.0,0.99826,0.0,0.34145]
[1778136195764,62.4,81312.13,0.0,0.99826,0.0,0.3415]
[1778136195953,62.4,81312.13,0.0,0.99826,0.0,0.3415]
[1778136200303,62.4,81315.85,0.0,0.99826,0.0,0.34054]
[1778136200857,62.4,81315.85,0.0,0.99826,0.0,0.34054]
[1778136200952,62.4,81315.85,0.0,0.99826,0.0,0.34054]
[1778136201310,62.4,81320.41,0.0,0.99827,0.0,0.33937]
[1778136202708,62.4,81319.93,0.0,0.99827,0.0,0.33949]
[1778136202950,62.4,81319.93,0.0,0.99827,0.0,0.33949]
[1778136203324,62.4,81323.31,0.0,0.99827,0.0,0.33863]
[1778136204331,62.4,81328.36,0.0,0.99828,0.0,0.33734]
[1778136205338,62.4,81333.65,0.0,0.99829,0.0,0.33599]
[1778136206013,62.4,81333.65,0.0,0.99829,0.0,0.33599]
[1778136206203,62.4,81333.65,0.0,0.99829,0.0,0.33599]
[1778136206345,62.4,81333.53,0.0,0.99829,0.0,0.33602]
[1778136206784,62.4,81333.53,0.0,0.99829,0.0,0.33602]
[1778136206951,62.4,81333.53,0.0,0.99829,0.0,0.33602]
[1778136211380,62.4,81328.89,0.0,0.99828,0.0,0.33666]
[1778136212689,62.4,81330.18,0.0,0.99828,0.0,0.33633]
[1778136212698,62.4,81330.18,0.0,0.99828,0.0,0.33633]
[1778136213394,62.4,81330.92,0.0,0.99829,0.0,0.33615]
[1778136213703,62.4,81330.92,0.0,0.99829,0.0,0.33615]
[1778136216415,62.4,81344.28,0.0,0.9983,0.0,0.33276]
[1778136217422,62.4,81350.91,0.0,0.99831,0.0,0.3311]
[1778136220704,62.4,81351.56,0.0,0.99832,0.0,0.33093]
[1778136220953,62.4,81351.56,0.0,0.99832,0.0,0.33093]
[1778136221523,62.4,81351.56,0.0,0.99832,0.0,0.33093]
[1778136221525,62.4,81352.12,0.0,0.99832,0.0,0.33079]
[1778136221699,62.4,81352.12,0.0,0.99832,0.0,0.33079]
[1778136227492,62.4,81352.08,0.0,0.99832,0.0,0.3308]
[1778136230513,62.4,81349.22,0.0,0.99831,0.0,0.33152]
[1778136231650,62.4,81348.51,0.0,0.99831,0.0,0.3317]
[1778136231701,62.4,81348.51,0.0,0.99831,0.0,0.3317]
[1778136232527,62.4,81348.73,0.0,0.99831,0.0,0.33164]
[1778136233045,62.4,81348.73,0.0,0.99831,0.0,0.33164]
[1778136233203,62.4,81348.73,0.0,0.99831,0.0,0.33164]
[1778136233534,62.4,81351.5,0.0,0.99832,0.0,0.33095]
[1778136236555,62.4,81355.63,0.0,0.99832,0.0,0.32991]
[1778136237562,62.4,81369.57,0.0,0.99834,0.0,0.32644]
[1778136238571,62.4,81372.13,0.0,0.99834,0.0,0.32581]
[1778136240583,62.4,81369.61,0.0,0.99834,0.0,0.32643]
[1778136242658,62.4,81369.05,0.0,0.99834,0.0,0.32657]
[1778136242699,62.4,81369.05,0.0,0.99834,0.0,0.32657]
[1778136242759,62.4,81370.36,0.0,0.99834,0.0,0.32625]
[1778136244122,62.4,81370.36,0.0,0.99834,0.0,0.32625]
[1778136244202,62.4,81370.36,0.0,0.99834,0.0,0.32625]
[1778136244300,62.4,81372.6,0.0,0.99835,0.0,0.32569]
[1778136249646,62.4,81372.34,0.0,0.99834,0.0,0.32576]
[1778136251375,62.4,81372.34,0.0,0.99834,0.0,0.32576]
[1778136251449,62.4,81372.34,0.0,0.99834,0.0,0.32576]
[1778136251550,62.4,81372.05,0.0,0.99834,0.0,0.32583]
[1778136252944,62.4,81370.18,0.0,0.99834,0.0,0.32629]
[1778136253200,62.4,81370.18,0.0,0.99834,0.0,0.32629]
[1778136253300,62.4,81367.71,0.0,0.99834,0.0,0.32691]
[1778136256695,62.4,81365.45,0.0,0.99834,0.0,0.32747]
[1778136259932,62.4,81366.12,0.0,0.99834,0.0,0.3273]
[1778136259950,62.4,81366.12,0.0,0.99834,0.0,0.3273]
[1778136260324,62.4,81366.12,0.0,0.99834,0.0,0.3273]
[1778136260453,62.4,81366.12,0.0,0.99834,0.0,0.3273]
[1778136260553,62.4,81362.71,0.0,0.99833,0.0,0.32815]
[1778136263744,62.4,81360.58,0.0,0.99833,0.0,0.32868]
[1778136265758,62.4,81363.36,0.0,0.99833,0.0,0.32799]
[1778136268836,62.4,81363.43,0.0,0.99833,0.0,0.32797]
[1778136268951,62.4,81363.43,0.0,0.99833,0.0,0.32797]
[1778136269044,62.4,81364.84,0.0,0.99833,0.0,0.32762]
[1778136270199,62.4,81364.84,0.0,0.99833,0.0,0.32762]
[1778136270450,62.4,81364.84,0.0,0.99833,0.0,0.32762]
[1778136270552,62.4,81367.33,0.0,0.99834,0.0,0.327]
[1778136270793,62.4,81364.41,0.0,0.99833,0.0,0.32772]
[1778136274373,62.4,81363.89,0.0,0.99834,0.0,0.32733]
[1778136274454,62.4,81363.89,0.0,0.99834,0.0,0.32733]
[1778136274474,62.4,81363.25,0.0,0.99833,0.0,0.32749]
[1778136275216,62.4,81363.25,0.0,0.99833,0.0,0.32749]
[1778136275452,62.4,81363.25,0.0,0.99833,0.0,0.32749]
[1778136275473,62.4,81361.03,0.0,0.99833,0.0,0.32804]
[1778136281871,62.4,81360.79,0.0,0.99833,0.0,0.3281]
[1778136282835,62.4,81360.79,0.0,0.99833,0.0,0.3281]
[1778136282955,62.4,81360.79,0.0,0.99833,0.0,0.3281]
[1778136283056,62.4,81361.3,0.0,0.99833,0.0,0.32797]
[1778136283849,62.4,81361.3,0.0,0.99833,0.0,0.32797]
[1778136283950,62.4,81361.3,0.0,0.99833,0.0,0.32797]
[1778136289854,62.4,81360.19,0.0,0.99833,0.0,0.32825]
[1778136289950,62.4,81360.19,0.0,0.99833,0.0,0.32825]
[1778136289953,62.4,81359.86,0.0,0.99833,0.0,0.32833]
[1778136291424,62.4,81359.86,0.0,0.99833,0.0,0.32833]
[1778136291450,62.4,81359.86,0.0,0.99833,0.0,0.32833]
[1778136291525,62.4,81357.19,0.0,0.99833,0.0,0.329]
[1778136292948,62.4,81354.8,0.0,0.99832,0.0,0.32959]
[1778136295895,62.4,81355.08,0.0,0.99832,0.0,0.32952]
[1778136295950,62.4,81355.08,0.0,0.99832,0.0,0.32952]
[1778136296051,62.4,81363.28,0.0,0.99833,0.0,0.32748]
[1778136297136,62.4,81363.28,0.0,0.99833,0.0,0.32748]
[1778136297233,62.4,81363.28,0.0,0.99833,0.0,0.32748]
[1778136297298,62.4,81366.64,0.0,0.99834,0.0,0.32665]
[1778136301542,62.4,81367.21,0.0,0.99834,0.0,0.3265]
[1778136301643,62.4,81369.08,0.0,0.99834,0.0,0.32604]
[1778136301700,62.4,81369.08,0.0,0.99834,0.0,0.32604]
[1778136302012,62.4,81372.75,0.0,0.99835,0.0,0.32513]
[1778136302933,62.4,81372.75,0.0,0.99835,0.0,0.32513]
[1778136302957,62.4,81372.75,0.0,0.99835,0.0,0.32513]
[1778136308047,62.4,81374.72,0.0,0.99835,0.0,0.32465]
[1778136308199,62.4,81374.72,0.0,0.99835,0.0,0.32465]
[1778136308269,62.4,81377.91,0.0,0.99836,0.0,0.32386]
[1778136309569,62.4,81377.91,0.0,0.99836,0.0,0.32386]
[1778136309647,62.4,81375.49,0.0,0.99835,0.0,0.32446]
[1778136309702,62.4,81375.49,0.0,0.99835,0.0,0.32446]
[1778136311075,62.4,81377.24,0.0,0.99835,0.0,0.32403]
[1778136312082,62.4,81375.87,0.0,0.99835,0.0,0.32436]
[1778136313579,62.4,81375.87,0.0,0.99835,0.0,0.32436]
[1778136313089,62.4,81374.12,0.0,0.99835,0.0,0.3248]
[1778136313702,62.4,81374.12,0.0,0.99835,0.0,0.3248]
[1778136314202,62.4,81374.12,0.0,0.99835,0.0,0.3248]
[1778136314448,62.4,81374.12,0.0,0.99835,0.0,0.3248]
[1778136314550,62.4,81374.01,0.0,0.99835,0.0,0.32482]
[1778136320138,62.4,81374.5,0.0,0.99835,0.0,0.3247]
[1778136321395,62.4,81374.5,0.0,0.99835,0.0,0.3247]
[1778136321454,62.4,81374.5,0.0,0.99835,0.0,0.3247]
[1778136328197,62.4,81376.74,0.0,0.99835,0.0,0.32415]
[1778136329165,62.4,81376.74,0.0,0.99835,0.0,0.32415]
[1778136329203,62.4,81376.74,0.0,0.99835,0.0,0.32415]
[1778136334452,62.4,81378.25,0.0,0.99836,0.0,0.32326]
[1778136334471,62.4,81377.74,0.0,0.99836,0.0,0.32338]
[1778136338856,62.4,81376.14,0.0,0.99836,0.0,0.32378]
[1778136338950,62.4,81376.14,0.0,0.99836,0.0,0.32378]
[1778136344311,62.4,81370.45,0.0,0.99835,0.0,0.32518]
[1778136345147,62.4,81370.45,0.0,0.99835,0.0,0.32518]
[1778136345205,62.4,81370.45,0.0,0.99835,0.0,0.32518]
[1778136346117,62.4,81369.15,0.0,0.99835,0.0,0.3255]
[1778136346200,62.4,81369.15,0.0,0.99835,0.0,0.3255]
[1778136346326,62.4,81367.25,0.0,0.99834,0.0,0.32597]
[1778136347332,62.4,81359.53,0.0,0.99833,0.0,0.32789]
[1778136348074,62.4,81359.53,0.0,0.99833,0.0,0.32789]
[1778136348200,62.4,81359.53,0.0,0.99833,0.0,0.32789]
[1778136348339,62.4,81355.96,0.0,0.99833,0.0,0.32878]
[1778136353245,62.4,81353.8,0.0,0.99832,0.0,0.32932]
[1778136353452,62.4,81353.8,0.0,0.99832,0.0,0.32932]
[1778136353510,62.4,81353.8,0.0,0.99832,0.0,0.32932]
[1778136353611,62.4,81353.53,0.0,0.99832,0.0,0.32938]
[1778136353700,62.4,81353.53,0.0,0.99832,0.0,0.32938]
[1778136355388,62.4,81340.85,0.0,0.99831,0.0,0.33256]
[1778136356395,62.4,81334.77,0.0,0.9983,0.0,0.3341]
[1778136360539,62.4,81337.38,0.0,0.9983,0.0,0.33344]
[1778136360702,62.4,81337.38,0.0,0.9983,0.0,0.33344]
[1778136366465,62.4,81337.49,0.0,0.9983,0.0,0.33341]
[1778136370464,62.4,81337.54,0.0,0.9983,0.0,0.3334]
[1778136370700,62.4,81337.54,0.0,0.9983,0.0,0.3334]
[1778136372507,62.4,81331.23,0.0,0.99829,0.0,0.335]
[1778136373168,62.4,81331.23,0.0,0.99829,0.0,0.335]
[1778136373514,62.4,81329.02,0.0,0.99829,0.0,0.33556]
[1778136375693,62.4,81327.53,0.0,0.99829,0.0,0.33594]
[1778136375737,62.4,81327.34,0.0,0.99829,0.0,0.33598]
[1778136380060,62.4,81324.17,0.0,0.99828,0.0,0.33679]
[1778136380200,62.4,81324.17,0.0,0.99828,0.0,0.33679]
[1778136380563,62.4,81318.81,0.0,0.99827,0.0,0.33816]
[1778136381940,62.4,81317.94,0.0,0.99827,0.0,0.33838]
[1778136381952,62.4,81317.94,0.0,0.99827,0.0,0.33838]
[1778136382577,62.4,81318.3,0.0,0.99827,0.0,0.33829]
[1778136385598,62.4,81323.26,0.0,0.99828,0.0,0.33702]
[1778136385880,62.4,81323.26,0.0,0.99828,0.0,0.33702]
[1778136385950,62.4,81323.26,0.0,0.99828,0.0,0.33702]
[1778136389840,62.4,81322.86,0.0,0.99828,0.0,0.33713]
[1778136389954,62.4,81322.86,0.0,0.99828,0.0,0.33713]
[1778136390760,62.4,81322.75,0.0,0.99828,0.0,0.33715]
[1778136390950,62.4,81322.75,0.0,0.99828,0.0,0.33715]
[1778136391640,62.4,81323.37,0.0,0.99828,0.0,0.33646]
[1778136396675,62.4,81327.15,0.0,0.99829,0.0,0.3355]
[1778136397549,62.4,81327.15,0.0,0.99829,0.0,0.3355]
[1778136397703,62.4,81327.15,0.0,0.99829,0.0,0.3355]
[1778136403724,62.4,81328.64,0.0,0.99829,0.0,0.33512]
[1778136406376,62.4,81329.18,0.0,0.99829,0.0,0.33498]
[1778136406451,62.4,81329.18,0.0,0.99829,0.0,0.33498]
[1778136407704,62.4,81328.98,0.0,0.99829,0.0,0.33503]
[1778136407741,62.4,81328.98,0.0,0.99829,0.0,0.33503]
[1778136407951,62.4,81328.98,0.0,0.99829,0.0,0.33503]
[1778136414166,62.4,81325.94,0.0,0.99829,0.0,0.3358]
[1778136414202,62.4,81325.94,0.0,0.99829,0.0,0.3358]
[1778136417790,62.4,81325.59,0.0,0.99829,0.0,0.33589]
[1778136417952,62.4,81325.59,0.0,0.99829,0.0,0.33589]
[1778136418003,62.4,81330.7,0.0,0.99829,0.0,0.3346]
[1778136419490,62.4,81330.7,0.0,0.99829,0.0,0.3346]
[1778136419707,62.4,81330.7,0.0,0.99829,0.0,0.3346]
[1778136419524,62.4,81329.67,0.0,0.99829,0.0,0.33486]
[1778136424871,62.4,81328.88,0.0,0.99829,0.0,0.33506]
[1778136427529,62.4,81328.69,0.0,0.99829,0.0,0.33511]
[1778136427702,62.4,81328.69,0.0,0.99829,0.0,0.33511]
[1778136432927,62.4,81327.62,0.0,0.99829,0.0,0.33538]
[1778136434685,62.4,81327.62,0.0,0.99829,0.0,0.33538]
[1778136434702,62.4,81327.62,0.0,0.99829,0.0,0.33538]
[1778136436785,62.4,81325.21,0.0,0.99829,0.0,0.33599]
[1778136436961,62.4,81326.35,0.0,0.99829,0.0,0.3357]
[1778136437051,62.4,81327.36,0.0,0.99829,0.0,0.33544]
[1778136439673,62.4,81327.56,0.0,0.99829,0.0,0.33539]
[1778136439704,62.4,81327.56,0.0,0.99829,0.0,0.33539]
[1778136439976,62.4,81322.4,0.0,0.99828,0.0,0.33671]
[1778136443096,62.4,81321.03,0.0,0.99828,0.0,0.33706]
[1778136443198,62.4,81321.03,0.0,0.99828,0.0,0.33706]
[1778136444006,62.4,81314.23,0.0,0.99827,0.0,0.33879]
[1778136445282,62.4,81314.23,0.0,0.99827,0.0,0.33879]
[1778136445450,62.4,81314.23,0.0,0.99827,0.0,0.33879]
[1778136445486,62.4,81310.13,0.0,0.99826,0.0,0.33985]
[1778136446068,62.4,81310.13,0.0,0.99826,0.0,0.33985]
[1778136446203,62.4,81310.13,0.0,0.99826,0.0,0.33985]
[1778136446301,62.4,81309.3,0.0,0.99826,0.0,0.34006]
[1778136451529,62.4,81310.67,0.0,0.99826,0.0,0.33971]
[1778136451695,62.4,81310.67,0.0,0.99826,0.0,0.33971]
[1778136451756,62.4,81308.23,0.0,0.99826,0.0,0.33979]
[1778136452063,62.4,81311.71,0.0,0.99827,0.0,0.3389]
[1778136453070,62.4,81317.14,0.0,0.99828,0.0,0.33751]
[1778136454047,62.4,81317.14,0.0,0.99828,0.0,0.33751]
[1778136454203,62.4,81317.14,0.0,0.99828,0.0,0.33751]
[1778136454302,62.4,81320.27,0.0,0.99828,0.0,0.33671]
[1778136460119,62.4,81319.95,0.0,0.99828,0.0,0.33679]
[1778136466161,62.4,81318.91,0.0,0.99828,0.0,0.33706]
[1778136467235,62.4,81318.91,0.0,0.99828,0.0,0.33706]
[1778136467450,62.4,81318.91,0.0,0.99828,0.0,0.33706]
[1778136469182,62.4,81314.32,0.0,0.99827,0.0,0.33823]
[1778136474217,62.4,81315.71,0.0,0.99827,0.0,0.33788]
[1778136479252,62.4,81315.73,0.0,0.99827,0.0,0.33787]
[1778136484425,62.4,81316.65,0.0,0.99828,0.0,0.33764]
[1778136485536,62.4,81316.55,0.0,0.99828,0.0,0.33766]
[1778136485702,62.4,81316.55,0.0,0.99828,0.0,0.33766]
[1778136485764,62.4,81316.48,0.0,0.99828,0.0,0.33768]
[1778136491336,62.4,81318.45,0.0,0.99828,0.0,0.33718]
[1778136497378,62.4,81318.91,0.0,0.99828,0.0,0.33706]
[1778136502413,62.4,81319.58,0.0,0.99828,0.0,0.33689]
[1778136508297,62.4,81319.31,0.0,0.99828,0.0,0.33696]
[1778136509450,62.4,81319.33,0.0,0.99828,0.0,0.33695]
[1778136510469,62.4,81313.91,0.0,0.99827,0.0,0.33834]
[1778136511476,62.4,81309.63,0.0,0.99827,0.0,0.33889]
[1778136512672,62.4,81309.63,0.0,0.99827,0.0,0.33889]
[1778136512700,62.4,81309.63,0.0,0.99827,0.0,0.33889]
[1778136512820,62.4,81308.26,0.0,0.99827,0.0,0.33924]
[1778136518525,62.4,81308.25,0.0,0.99827,0.0,0.33925]
[1778136520443,62.4,81306.1,0.0,0.99826,0.0,0.3398]
[1778136520542,62.4,81300.02,0.0,0.99825,0.0,0.34137]
[1778136523563,62.4,81305.52,0.0,0.99826,0.0,0.33995]
[1778136524120,62.4,81305.52,0.0,0.99826,0.0,0.33995]
[1778136524202,62.4,81305.52,0.0,0.99826,0.0,0.33995]
[1778136524756,62.4,81305.52,0.0,0.99826,0.0,0.33995]
[1778136524775,62.4,81304.77,0.0,0.99826,0.0,0.34014]
[1778136524949,62.4,81304.77,0.0,0.99826,0.0,0.34014]
[1778136530613,62.4,81303.01,0.0,0.99826,0.0,0.34059]
[1778136535648,62.4,81303.02,0.0,0.99826,0.0,0.34059]
[1778136536874,62.4,81303.02,0.0,0.99826,0.0,0.34059]
[1778136536949,62.4,81305.78,0.0,0.99826,0.0,0.33988]
[1778136537375,62.4,81305.78,0.0,0.99826,0.0,0.33988]
[1778136537450,62.4,81305.78,0.0,0.99826,0.0,0.33988]
[1778136537662,62.4,81306.16,0.0,0.99826,0.0,0.33978]
[1778136542697,62.4,81305.62,0.0,0.99826,0.0,0.33992]
[1778136544934,62.4,81305.3,0.0,0.99826,0.0,0.34]
[1778136544959,62.4,81305.3,0.0,0.99826,0.0,0.34]
[1778136545506,62.4,81305.3,0.0,0.99826,0.0,0.34]
[1778136545701,62.4,81305.3,0.0,0.99826,0.0,0.34]
[1778136545718,62.4,81305.86,0.0,0.99826,0.0,0.33986]
[1778136549747,62.4,81308.8,0.0,0.99827,0.0,0.33911]
[1778136550324,62.4,81308.8,0.0,0.99827,0.0,0.33911]
[1778136550454,62.4,81308.8,0.0,0.99827,0.0,0.33911]
[1778136550754,62.4,81309.81,0.0,0.99827,0.0,0.33885]
[1778136550925,62.4,81309.81,0.0,0.99827,0.0,0.33885]
[1778136550950,62.4,81309.81,0.0,0.99827,0.0,0.33885]
[1778136552768,62.4,81315.24,0.0,0.99828,0.0,0.33746]
[1778136557093,62.4,81315.77,0.0,0.99828,0.0,0.33732]
[1778136557203,62.4,81315.77,0.0,0.99828,0.0,0.33732]
[1778136557762,62.4,81315.77,0.0,0.99828,0.0,0.33732]
[1778136557803,62.4,81317.46,0.0,0.99828,0.0,0.33689]
[1778136557951,62.4,81317.46,0.0,0.99828,0.0,0.33689]
[1778136563428,62.4,81316.49,0.0,0.99828,0.0,0.33714]
[1778136563451,62.4,81316.49,0.0,0.99828,0.0,0.33714]
[1778136563845,62.4,81315.86,0.0,0.99828,0.0,0.3373]
[1778136564852,62.4,81312.89,0.0,0.99827,0.0,0.33806]
[1778136565355,62.4,81312.89,0.0,0.99827,0.0,0.33806]
[1778136565450,62.4,81312.89,0.0,0.99827,0.0,0.33806]
[1778136570894,62.4,81311.26,0.0,0.99827,0.0,0.33848]
[1778136575929,62.4,81311.7,0.0,0.99827,0.0,0.33782]
[1778136580964,62.4,81312.28,0.0,0.99827,0.0,0.33767]
[1778136585999,62.4,81310.45,0.0,0.99827,0.0,0.33814]
[1778136587823,62.4,81310.45,0.0,0.99827,0.0,0.33814]
[1778136587950,62.4,81310.62,0.0,0.99827,0.0,0.3381]
[1778136588264,62.4,81310.62,0.0,0.99827,0.0,0.3381]
[1778136588450,62.4,81310.62,0.0,0.99827,0.0,0.3381]
[1778136590028,62.4,81306.06,0.0,0.99827,0.0,0.33927]
[1778136591542,62.4,81306.06,0.0,0.99827,0.0,0.33927]
[1778136591694,62.4,81306.06,0.0,0.99827,0.0,0.33927]
[1778136591701,62.4,81306.06,0.0,0.99827,0.0,0.33927]
[1778136591729,62.4,81301.96,0.0,0.99826,0.0,0.34032]
[1778136599091,62.4,81300.6,0.0,0.99826,0.0,0.34067]
[1778136600639,62.4,81300.6,0.0,0.99826,0.0,0.34067]
[1778136600701,62.4,81300.6,0.0,0.99826,0.0,0.34067]
[1778136600800,62.4,81300.89,0.0,0.99826,0.0,0.3406]
[1778136601716,62.4,81300.89,0.0,0.99826,0.0,0.3406]
[1778136601949,62.4,81300.89,0.0,0.99826,0.0,0.3406]
[1778136607147,62.4,81303.89,0.0,0.99826,0.0,0.33983]
[1778136612182,62.4,81303.28,0.0,0.99826,0.0,0.33998]
[1778136616210,62.4,81308.05,0.0,0.99827,0.0,0.33876]
[1778136618845,62.4,81309.0,0.0,0.99827,0.0,0.33851]
[1778136618952,62.4,81309.0,0.0,0.99827,0.0,0.33851]
[1778136618937,62.4,81308.69,0.0,0.99827,0.0,0.33859]
[1778136619289,62.4,81308.69,0.0,0.99827,0.0,0.33859]
[1778136619452,62.4,81308.69,0.0,0.99827,0.0,0.33859]
[1778136623259,62.4,81314.86,0.0,0.99828,0.0,0.33702]
[1778136624079,62.4,81314.86,0.0,0.99828,0.0,0.33702]
[1778136624208,62.4,81314.86,0.0,0.99828,0.0,0.33702]
[1778136624536,62.4,81314.86,0.0,0.99828,0.0,0.33702]
[1778136624702,62.4,81314.86,0.0,0.99828,0.0,0.33702]
[1778136624720,62.4,81316.58,0.0,0.99828,0.0,0.33658]
[1778136625273,62.4,81320.02,0.0,0.99829,0.0,0.3357]
[1778136626280,62.4,81323.06,0.0,0.99829,0.0,0.33493]
[1778136627287,62.4,81326.79,0.0,0.9983,0.0,0.33398]
[1778136628535,62.4,81326.79,0.0,0.9983,0.0,0.33398]
[1778136628704,62.4,81326.79,0.0,0.9983,0.0,0.33398]
[1778136628790,62.4,81325.97,0.0,0.99829,0.0,0.33419]
[1778136628992,62.4,81325.97,0.0,0.99829,0.0,0.33419]
[1778136629206,62.4,81325.97,0.0,0.99829,0.0,0.33419]
[1778136634336,62.4,81326.79,0.0,0.9983,0.0,0.33345]
[1778136636350,62.4,81332.72,0.0,0.99831,0.0,0.33195]
[1778136639947,62.4,81331.69,0.0,0.99831,0.0,0.33221]
[1778136639975,62.4,81327.29,0.0,0.9983,0.0,0.33332]
[1778136640202,62.4,81327.29,0.0,0.9983,0.0,0.33332]
[1778136640711,62.4,81327.29,0.0,0.9983,0.0,0.33332]
[1778136640951,62.4,81327.29,0.0,0.9983,0.0,0.33332]
[1778136640749,62.4,81326.44,0.0,0.9983,0.0,0.33354]
[1778136646420,62.4,81327.63,0.0,0.9983,0.0,0.33324]
[1778136647250,62.4,81327.63,0.0,0.9983,0.0,0.33324]
[1778136647452,62.4,81327.63,0.0,0.9983,0.0,0.33324]
[1778136647947,62.4,81327.63,0.0,0.9983,0.0,0.33324]
[1778136647550,62.4,81326.17,0.0,0.9983,0.0,0.33361]
[1778136648200,62.4,81326.17,0.0,0.9983,0.0,0.33361]
[1778136653469,62.4,81326.84,0.0,0.9983,0.0,0.33344]
[1778136658895,62.4,81328.06,0.0,0.9983,0.0,0.33313]
[1778136658949,62.4,81328.06,0.0,0.9983,0.0,0.33313]
[1778136658955,62.4,81329.24,0.0,0.9983,0.0,0.33283]
[1778136659657,62.4,81329.24,0.0,0.9983,0.0,0.33283]
[1778136659705,62.4,81329.24,0.0,0.9983,0.0,0.33283]
[1778136664924,62.4,81327.33,0.0,0.9983,0.0,0.33331]
[1778136664952,62.4,81327.33,0.0,0.9983,0.0,0.33331]
[1778136664986,62.4,81326.29,0.0,0.9983,0.0,0.33358]
[1778136665462,62.4,81326.29,0.0,0.9983,0.0,0.33358]
[1778136665702,62.4,81326.29,0.0,0.9983,0.0,0.33358]
[1778136671595,62.4,81326.16,0.0,0.9983,0.0,0.33361]
[1778136672751,62.4,81326.16,0.0,0.9983,0.0,0.33361]
[1778136672864,62.4,81326.16,0.0,0.9983,0.0,0.33361]
[1778136672951,62.4,81326.16,0.0,0.9983,0.0,0.33361]
[1778136672965,62.4,81326.13,0.0,0.9983,0.0,0.33362]
[1778136679652,62.4,81324.25,0.0,0.99829,0.0,0.33409]
[1778136684687,62.4,81326.1,0.0,0.9983,0.0,0.33362]
[1778136686361,62.4,81325.95,0.0,0.9983,0.0,0.33366]
[1778136686450,62.4,81325.95,0.0,0.9983,0.0,0.33366]
[1778136686901,62.4,81325.95,0.0,0.9983,0.0,0.33366]
[1778136686952,62.4,81325.95,0.0,0.9983,0.0,0.33366]
[1778136687002,62.4,81326.15,0.0,0.9983,0.0,0.33361]
[1778136692743,62.4,81327.51,0.0,0.9983,0.0,0.33273]
[1778136696480,62.4,81327.81,0.0,0.9983,0.0,0.33266]
[1778136696703,62.4,81327.81,0.0,0.9983,0.0,0.33266]
[1778136696737,62.4,81327.81,0.0,0.9983,0.0,0.33266]
[1778136696951,62.4,81327.81,0.0,0.9983,0.0,0.33266]
[1778136697052,62.4,81327.77,0.0,0.9983,0.0,0.33267]
[1778136698785,62.4,81324.28,0.0,0.9983,0.0,0.33355]
[1778136699353,62.4,81324.28,0.0,0.9983,0.0,0.33355]
[1778136699448,62.4,81324.28,0.0,0.9983,0.0,0.33355]
[1778136699919,62.4,81324.28,0.0,0.9983,0.0,0.33355]
[1778136699950,62.4,81324.28,0.0,0.9983,0.0,0.33355]
[1778136700052,62.4,81318.48,0.0,0.99829,0.0,0.33502]
[1778136701806,62.4,81313.09,0.0,0.99828,0.0,0.33639]
[1778136702813,62.4,81309.64,0.0,0.99828,0.0,0.33727]
[1778136703070,62.4,81309.64,0.0,0.99828,0.0,0.33727]
[1778136703204,62.4,81309.64,0.0,0.99828,0.0,0.33727]
[1778136708880,62.4,81312.45,0.0,0.99828,0.0,0.33655]
[1778136709368,62.4,81312.45,0.0,0.99828,0.0,0.33655]
[1778136709451,62.4,81312.45,0.0,0.99828,0.0,0.33655]
[1778136709887,62.4,81312.26,0.0,0.99828,0.0,0.3366]
[1778136710330,62.4,81312.26,0.0,0.99828,0.0,0.3366]
[1778136710453,62.4,81312.26,0.0,0.99828,0.0,0.3366]
[1778136711901,62.4,81316.7,0.0,0.99829,0.0,0.33547]
[1778136712908,62.4,81322.47,0.0,0.99829,0.0,0.33401]
[1778136713674,62.4,81322.47,0.0,0.99829,0.0,0.33401]
[1778136713705,62.4,81322.47,0.0,0.99829,0.0,0.33401]
[1778136713915,62.4,81325.79,0.0,0.9983,0.0,0.33317]
[1778136714551,62.4,81325.79,0.0,0.9983,0.0,0.33317]
[1778136714702,62.4,81325.79,0.0,0.9983,0.0,0.33317]
[1778136718950,62.4,81328.55,0.0,0.9983,0.0,0.33247]
[1778136720077,62.4,81328.55,0.0,0.9983,0.0,0.33247]
[1778136720207,62.4,81329.4,0.0,0.9983,0.0,0.33226]
[1778136720964,62.4,81330.62,0.0,0.99831,0.0,0.33195]
[1778136721971,62.4,81334.12,0.0,0.99831,0.0,0.33107]
[1778136722153,62.4,81334.12,0.0,0.99831,0.0,0.33107]
[1778136722206,62.4,81334.12,0.0,0.99831,0.0,0.33107]
[1778136725999,62.4,81336.15,0.0,0.99831,0.0,0.33056]
[1778136729026,62.4,81345.04,0.0,0.99833,0.0,0.32834]
[1778136730032,62.4,81349.92,0.0,0.99833,0.0,0.32712]
[1778136731039,62.4,81347.67,0.0,0.99833,0.0,0.32768]
[1778136732042,62.4,81347.67,0.0,0.99833,0.0,0.32768]
[1778136732046,62.4,81347.64,0.0,0.99833,0.0,0.32769]
[1778136732206,62.4,81347.64,0.0,0.99833,0.0,0.32769]
[1778136732956,62.4,81347.64,0.0,0.99833,0.0,0.32769]
[1778136733053,62.4,81347.6,0.0,0.99833,0.0,0.3277]
[1778136733202,62.4,81347.6,0.0,0.99833,0.0,0.3277]
[1778136736074,62.4,81353.96,0.0,0.99834,0.0,0.32612]
[1778136737081,62.4,81360.82,0.0,0.99835,0.0,0.32442]
[1778136738889,62.4,81361.08,0.0,0.99835,0.0,0.32436]
[1778136738953,62.4,81361.08,0.0,0.99835,0.0,0.32436]
[1778136739095,62.4,81364.96,0.0,0.99836,0.0,0.3234]
[1778136740512,62.4,81364.96,0.0,0.99836,0.0,0.3234]
[1778136740702,62.4,81364.96,0.0,0.99836,0.0,0.3234]
[1778136746144,62.4,81366.7,0.0,0.99836,0.0,0.32297]
[1778136750172,62.4,81369.67,0.0,0.99836,0.0,0.32225]
[1778136755207,62.4,81367.41,0.0,0.99836,0.0,0.32228]
[1778136756356,62.4,81367.41,0.0,0.99836,0.0,0.32228]
[1778136756449,62.4,81367.41,0.0,0.99836,0.0,0.32228]
[1778136756575,62.4,81367.05,0.0,0.99836,0.0,0.32237]
[1778136757786,62.4,81367.05,0.0,0.99836,0.0,0.32237]
[1778136757952,62.4,81367.05,0.0,0.99836,0.0,0.32237]
[1778136763263,62.4,81368.48,0.0,0.99836,0.0,0.32202]
[1778136767046,62.4,81367.89,0.0,0.99836,0.0,0.32216]
[1778136767200,62.4,81367.89,0.0,0.99836,0.0,0.32216]
[1778136767291,62.4,81366.65,0.0,0.99836,0.0,0.32247]
[1778136768331,62.4,81366.65,0.0,0.99836,0.0,0.32247]
[1778136768455,62.4,81366.65,0.0,0.99836,0.0,0.32247]
[1778136776354,62.4,81365.55,0.0,0.99836,0.0,0.32274]
[1778136781389,62.4,81366.09,0.0,0.99836,0.0,0.3226]
[1778136782991,62.4,81366.09,0.0,0.99836,0.0,0.3226]
[1778136783092,62.4,81368.49,0.0,0.99836,0.0,0.32201]
[1778136783199,62.4,81368.49,0.0,0.99836,0.0,0.32201]
[1778136783403,62.4,81369.15,0.0,0.99836,0.0,0.32185]
[1778136785036,62.4,81369.15,0.0,0.99836,0.0,0.32185]
[1778136785207,62.4,81369.26,0.0,0.99836,0.0,0.32183]
[1778136786424,62.4,81366.98,0.0,0.99836,0.0,0.32239]
[1778136789972,62.4,81367.09,0.0,0.99836,0.0,0.32236]
[1778136790203,62.4,81367.09,0.0,0.99836,0.0,0.32236]
[1778136795487,62.4,81366.6,0.0,0.99836,0.0,0.32248]
[1778136800522,62.4,81366.21,0.0,0.99836,0.0,0.32257]
[1778136805557,62.4,81365.94,0.0,0.99836,0.0,0.32264]
[1778136809658,62.4,81365.38,0.0,0.99836,0.0,0.32278]
[1778136809700,62.4,81365.38,0.0,0.99836,0.0,0.32278]
[1778136809999,62.4,81363.52,0.0,0.99836,0.0,0.32324]
[1778136811256,62.4,81363.04,0.0,0.99836,0.0,0.32335]
[1778136811453,62.4,81363.04,0.0,0.99836,0.0,0.32335]
[1778136816634,62.4,81363.57,0.0,0.99836,0.0,0.3227]
[1778136819238,62.4,81363.57,0.0,0.99836,0.0,0.3227]
[1778136820089,62.4,81363.57,0.0,0.99836,0.0,0.3227]
[1778136820202,62.4,81363.39,0.0,0.99836,0.0,0.32275]
[1778136828719,62.4,81365.92,0.0,0.99836,0.0,0.32213]
[1778136830437,62.4,81365.92,0.0,0.99836,0.0,0.32213]
[1778136830451,62.4,81365.92,0.0,0.99836,0.0,0.32213]
[1778136835989,62.4,81365.57,0.0,0.99836,0.0,0.32221]
[1778136836009,62.4,81369.65,0.0,0.99837,0.0,0.32121]
[1778136836202,62.4,81369.65,0.0,0.99837,0.0,0.32121]
[1778136841809,62.4,81370.78,0.0,0.99837,0.0,0.32094]
[1778136845195,62.4,81370.48,0.0,0.99837,0.0,0.32101]
[1778136845456,62.4,81370.48,0.0,0.99837,0.0,0.32101]
[1778136850872,62.4,81371.34,0.0,0.99837,0.0,0.3208]
[1778136854900,62.4,81373.26,0.0,0.99837,0.0,0.32033]
[1778136858144,62.4,81373.26,0.0,0.99837,0.0,0.32033]
[1778136858928,62.4,81370.73,0.0,0.99837,0.0,0.32095]
[1778136859705,62.4,81370.73,0.0,0.99837,0.0,0.32095]
[1778136859850,62.4,81370.73,0.0,0.99837,0.0,0.32095]
[1778136859952,62.4,81370.73,0.0,0.99837,0.0,0.32095]
[1778136860052,62.4,81366.52,0.0,0.99836,0.0,0.32198]
[1778136865977,62.4,81369.42,0.0,0.99837,0.0,0.32127]
[1778136866377,62.4,81369.42,0.0,0.99837,0.0,0.32127]
[1778136866451,62.4,81369.42,0.0,0.99837,0.0,0.32127]
[1778136874033,62.4,81370.96,0.0,0.99837,0.0,0.32037]
[1778136875397,62.4,81372.2,0.0,0.99837,0.0,0.32007]
[1778136875451,62.4,81372.2,0.0,0.99837,0.0,0.32007]
[1778136876157,62.4,81372.2,0.0,0.99837,0.0,0.32007]
[1778136876203,62.4,81372.2,0.0,0.99837,0.0,0.32007]
[1778136877054,62.4,81372.7,0.0,0.99837,0.0,0.31995]
[1778136881481,62.4,81370.77,0.0,0.99837,0.0,0.32042]
[1778136881703,62.4,81370.77,0.0,0.99837,0.0,0.32042]
[1778136882089,62.4,81367.54,0.0,0.99837,0.0,0.32121]
[1778136887124,62.4,81370.58,0.0,0.99837,0.0,0.32047]
[1778136887743,62.4,81370.58,0.0,0.99837,0.0,0.32047]
[1778136887951,62.4,81370.58,0.0,0.99837,0.0,0.32047]
[1778136888131,62.4,81370.43,0.0,0.99837,0.0,0.3205]
[1778136888273,62.4,81370.43,0.0,0.99837,0.0,0.3205]
[1778136888449,62.4,81370.43,0.0,0.99837,0.0,0.3205]
[1778136891152,62.4,81373.59,0.0,0.99837,0.0,0.31973]
[1778136892160,62.4,81378.11,0.0,0.99838,0.0,0.31863]
[1778136892837,62.4,81378.11,0.0,0.99838,0.0,0.31863]
[1778136892950,62.4,81378.11,0.0,0.99838,0.0,0.31863]
[1778136893018,62.4,81378.11,0.0,0.99838,0.0,0.31863]
[1778136893202,62.4,81378.11,0.0,0.99838,0.0,0.31863]
[1778136893206,62.4,81379.25,0.0,0.99838,0.0,0.31836]
[1778136896188,62.4,81382.41,0.0,0.99839,0.0,0.31759]
[1778136896636,62.4,81382.41,0.0,0.99839,0.0,0.31759]
[1778136896708,62.4,81382.41,0.0,0.99839,0.0,0.31759]
[1778136897195,62.4,81386.87,0.0,0.99839,0.0,0.31651]
[1778136900216,62.4,81391.25,0.0,0.9984,0.0,0.31545]
[1778136902230,62.4,81395.83,0.0,0.99841,0.0,0.31435]
[1778136905251,62.4,81399.58,0.0,0.99841,0.0,0.31346]
[1778136905861,62.4,81399.58,0.0,0.99841,0.0,0.31346]
[1778136905951,62.4,81399.58,0.0,0.99841,0.0,0.31346]
[1778136907027,62.4,81400.95,0.0,0.99841,0.0,0.31313]
[1778136907203,62.4,81400.95,0.0,0.99841,0.0,0.31313]
[1778136907052,62.4,81400.95,0.0,0.99841,0.0,0.31313]
[1778136912300,62.4,81403.63,0.0,0.99842,0.0,0.31249]
[1778136916328,62.4,81407.22,0.0,0.99842,0.0,0.31163]
[1778136919631,62.4,81409.63,0.0,0.99842,0.0,0.31106]
[1778136919708,62.4,81409.63,0.0,0.99842,0.0,0.31106]
[1778136924767,62.4,81409.15,0.0,0.99842,0.0,0.31117]
[1778136924951,62.4,81409.15,0.0,0.99842,0.0,0.31117]
[1778136925052,62.4,81408.19,0.0,0.99842,0.0,0.3114]
[1778136926581,62.4,81407.63,0.0,0.99842,0.0,0.31153]
[1778136926701,62.4,81407.63,0.0,0.99842,0.0,0.31153]
[1778136927405,62.4,81400.83,0.0,0.99841,0.0,0.31316]
[1778136928412,62.4,81396.6,0.0,0.99841,0.0,0.31417]
[1778136930426,62.4,81396.25,0.0,0.99841,0.0,0.31425]
[1778136932006,62.4,81396.25,0.0,0.99841,0.0,0.31425]
[1778136932202,62.4,81396.25,0.0,0.99841,0.0,0.31425]
[1778136932103,62.4,81396.61,0.0,0.99841,0.0,0.31366]
[1778136932675,62.4,81396.61,0.0,0.99841,0.0,0.31366]
[1778136932699,62.4,81396.61,0.0,0.99841,0.0,0.31366]
[1778136938482,62.4,81394.3,0.0,0.99841,0.0,0.31421]
[1778136943187,62.4,81394.69,0.0,0.99841,0.0,0.31412]
[1778136943199,62.4,81394.69,0.0,0.99841,0.0,0.31412]
[1778136943517,62.4,81390.32,0.0,0.9984,0.0,0.31517]
[1778136944478,62.4,81390.32,0.0,0.9984,0.0,0.31517]
[1778136944702,62.4,81390.32,0.0,0.9984,0.0,0.31517]
[1778136944723,62.4,81387.49,0.0,0.9984,0.0,0.31585]
[1778136950566,62.4,81388.46,0.0,0.9984,0.0,0.31561]
[1778136954548,62.4,81388.69,0.0,0.9984,0.0,0.31556]
[1778136954699,62.4,81388.69,0.0,0.9984,0.0,0.31556]
[1778136958622,62.4,81399.63,0.0,0.99841,0.0,0.31293]
[1778136959949,62.4,81399.63,0.0,0.99841,0.0,0.31293]
[1778136960200,62.4,81399.63,0.0,0.99841,0.0,0.31293]
[1778136960300,62.4,81410.12,0.0,0.99843,0.0,0.31044]
[1778136960636,62.4,81408.1,0.0,0.99842,0.0,0.31092]
[1778136961541,62.4,81408.1,0.0,0.99842,0.0,0.31092]
[1778136961703,62.4,81408.1,0.0,0.99842,0.0,0.31092]
[1778136961804,62.4,81408.53,0.0,0.99843,0.0,0.31081]
[1778136964505,62.4,81408.7,0.0,0.99843,0.0,0.31077]
[1778136964701,62.4,81408.7,0.0,0.99843,0.0,0.31077]
[1778136971221,62.4,81407.74,0.0,0.99842,0.0,0.311]
[1778136971452,62.4,81410.03,0.0,0.99843,0.0,0.31046]
[1778136973317,62.4,81410.58,0.0,0.99843,0.0,0.31033]
[1778136973453,62.4,81410.87,0.0,0.99843,0.0,0.31026]
[1778136973728,62.4,81411.74,0.0,0.99843,0.0,0.31005]
[1778136978679,62.4,81413.75,0.0,0.99843,0.0,0.30958]
[1778136978699,62.4,81413.75,0.0,0.99843,0.0,0.30958]
[1778136984805,62.4,81410.2,0.0,0.99843,0.0,0.31042]
[1778136989840,62.4,81411.6,0.0,0.99843,0.0,0.31009]
[1778136990386,62.4,81411.6,0.0,0.99843,0.0,0.31009]
[1778136990847,62.4,81414.99,0.0,0.99843,0.0,0.30928]
[1778136992687,62.4,81416.7,0.0,0.99844,0.0,0.30838]
[1778136992861,62.4,81416.34,0.0,0.99844,0.0,0.30846]
[1778136993553,62.4,81416.34,0.0,0.99844,0.0,0.30846]
[1778136995882,62.4,81411.38,0.0,0.99843,0.0,0.30963]
[1778137000917,62.4,81409.3,0.0,0.99843,0.0,0.31013]
[1778137003854,62.4,81409.15,0.0,0.99843,0.0,0.31016]
[1778137003954,62.4,81409.15,0.0,0.99843,0.0,0.31016]
[1778137003955,62.4,81409.15,0.0,0.99843,0.0,0.31016]
[1778137009980,62.4,81410.02,0.0,0.99843,0.0,0.30995]
[1778137011429,62.4,81408.81,0.0,0.99843,0.0,0.31024]
[1778137011994,62.4,81401.62,0.0,0.99842,0.0,0.31195]
[1778137017029,62.4,81404.24,0.0,0.99842,0.0,0.31133]
[1778137018036,62.4,81408.03,0.0,0.99843,0.0,0.31043]
[1778137018688,62.4,81408.03,0.0,0.99843,0.0,0.31043]
[1778137018702,62.4,81408.03,0.0,0.99843,0.0,0.31043]
[1778137019043,62.4,81407.98,0.0,0.99843,0.0,0.31044]
[1778137024078,62.4,81406.06,0.0,0.99842,0.0,0.31089]
[1778137027099,62.4,81411.03,0.0,0.99843,0.0,0.30972]
[1778137032134,62.4,81411.77,0.0,0.99843,0.0,0.30954]
[1778137035769,62.4,81412.27,0.0,0.99843,0.0,0.30942]
[1778137036450,62.4,81413.4,0.0,0.99843,0.0,0.30915]
[1778137042204,62.4,81417.59,0.0,0.99844,0.0,0.30817]
[1778137043211,62.4,81420.68,0.0,0.99844,0.0,0.30744]
[1778137044138,62.4,81420.68,0.0,0.99844,0.0,0.30744]
[1778137044203,62.4,81420.68,0.0,0.99844,0.0,0.30744]
[1778137044345,62.4,81422.93,0.0,0.99845,0.0,0.30691]
[1778137049411,62.4,81422.69,0.0,0.99845,0.0,0.30696]
[1778137050262,62.4,81415.4,0.0,0.99844,0.0,0.30868]
[1778137051269,62.4,81413.45,0.0,0.99844,0.0,0.30864]
[1778137051700,62.4,81413.45,0.0,0.99844,0.0,0.30864]
[1778137057311,62.4,81413.54,0.0,0.99844,0.0,0.30862]
[1778137062475,62.4,81412.77,0.0,0.99844,0.0,0.3088]
[1778137062701,62.4,81412.77,0.0,0.99844,0.0,0.3088]
[1778137062800,62.4,81412.77,0.0,0.99844,0.0,0.3088]
[1778137063639,62.4,81412.77,0.0,0.99844,0.0,0.3088]
[1778137063700,62.4,81412.77,0.0,0.99844,0.0,0.3088]
[1778137069395,62.4,81412.75,0.0,0.99844,0.0,0.3088]
[1778137073423,62.4,81409.56,0.0,0.99843,0.0,0.30956]
[1778137074198,62.4,81409.56,0.0,0.99843,0.0,0.30956]
[1778137074430,62.4,81407.75,0.0,0.99843,0.0,0.30999]
[1778137074449,62.4,81407.75,0.0,0.99843,0.0,0.30999]
[1778137074865,62.4,81407.75,0.0,0.99843,0.0,0.30999]
[1778137074952,62.4,81407.75,0.0,0.99843,0.0,0.30999]
[1778137080472,62.4,81406.28,0.0,0.99843,0.0,0.31034]
[1778137082659,62.4,81407.98,0.0,0.99843,0.0,0.30993]
[1778137082701,62.4,81407.98,0.0,0.99843,0.0,0.30993]
[1778137083257,62.4,81407.98,0.0,0.99843,0.0,0.30993]
[1778137083300,62.4,81409.8,0.0,0.99843,0.0,0.3095]
[1778137083449,62.4,81409.8,0.0,0.99843,0.0,0.3095]
[1778137088528,62.4,81408.73,0.0,0.99843,0.0,0.30976]
[1778137093991,62.4,81408.76,0.0,0.99843,0.0,0.30975]
[1778137094202,62.4,81408.76,0.0,0.99843,0.0,0.30975]
[1778137094301,62.4,81410.09,0.0,0.99843,0.0,0.30943]
[1778137094523,62.4,81410.09,0.0,0.99843,0.0,0.30943]
[1778137094702,62.4,81410.09,0.0,0.99843,0.0,0.30943]
[1778137100499,62.4,81410.82,0.0,0.99843,0.0,0.30926]
[1778137100701,62.4,81410.82,0.0,0.99843,0.0,0.30926]
[1778137100876,62.4,81410.82,0.0,0.99843,0.0,0.30926]
[1778137100950,62.4,81410.82,0.0,0.99843,0.0,0.30926]
[1778137101050,62.4,81412.14,0.0,0.99843,0.0,0.30895]
[1778137106657,62.4,81411.71,0.0,0.99843,0.0,0.30905]
[1778137110683,62.4,81416.27,0.0,0.99844,0.0,0.30797]
[1778137111821,62.4,81416.27,0.0,0.99844,0.0,0.30797]
[1778137111951,62.4,81416.27,0.0,0.99844,0.0,0.30797]
[1778137112380,62.4,81416.27,0.0,0.99844,0.0,0.30797]
[1778137112450,62.4,81416.27,0.0,0.99844,0.0,0.30797]
[1778137112407,62.4,81416.51,0.0,0.99844,0.0,0.30742]
[1778137117732,62.4,81418.89,0.0,0.99845,0.0,0.30686]
[1778137121223,62.4,81420.55,0.0,0.99845,0.0,0.30647]
[1778137121451,62.4,81420.55,0.0,0.99845,0.0,0.30647]
[1778137121313,62.4,81420.61,0.0,0.99845,0.0,0.30645]
[1778137121689,62.4,81420.61,0.0,0.99845,0.0,0.30645]
[1778137121700,62.4,81420.61,0.0,0.99845,0.0,0.30645]
[1778137122767,62.4,81417.52,0.0,0.99844,0.0,0.30718]
[1778137127802,62.4,81415.14,0.0,0.99844,0.0,0.30774]
[1778137133844,62.4,81415.37,0.0,0.99844,0.0,0.30768]
[1778137135690,62.4,81415.04,0.0,0.99844,0.0,0.30776]
[1778137135700,62.4,81415.04,0.0,0.99844,0.0,0.30776]
[1778137136064,62.4,81415.04,0.0,0.99844,0.0,0.30776]
[1778137136204,62.4,81415.04,0.0,0.99844,0.0,0.30776]
[1778137136300,62.4,81414.93,0.0,0.99844,0.0,0.30779]
[1778137141901,62.4,81415.44,0.0,0.99844,0.0,0.30767]
[1778137143415,62.4,81415.44,0.0,0.99844,0.0,0.30767]
[1778137143450,62.4,81415.44,0.0,0.99844,0.0,0.30767]
[1778137143443,62.4,81417.31,0.0,0.99844,0.0,0.30723]
[1778137143743,62.4,81417.31,0.0,0.99844,0.0,0.30723]
[1778137143952,62.4,81417.31,0.0,0.99844,0.0,0.30723]
[1778137144050,62.4,81417.31,0.0,0.99844,0.0,0.30723]
[1778137146936,62.4,81422.63,0.0,0.99845,0.0,0.30598]
[1778137148105,62.4,81422.63,0.0,0.99845,0.0,0.30598]
[1778137148202,62.4,81422.63,0.0,0.99845,0.0,0.30598]
[1778137148206,62.4,81423.82,0.0,0.99845,0.0,0.3057]
[1778137148692,62.4,81423.82,0.0,0.99845,0.0,0.3057]
[1778137148706,62.4,81423.82,0.0,0.99845,0.0,0.3057]
[1778137148950,62.4,81420.43,0.0,0.99845,0.0,0.30649]
[1778137153986,62.4,81421.93,0.0,0.99845,0.0,0.30614]
[1778137159021,62.4,81421.84,0.0,0.99845,0.0,0.30616]
[1778137162209,62.4,81423.09,0.0,0.99845,0.0,0.30587]
[1778137162453,62.4,81423.09,0.0,0.99845,0.0,0.30587]
[1778137162463,62.4,81420.2,0.0,0.99845,0.0,0.30655]
[1778137162722,62.4,81420.2,0.0,0.99845,0.0,0.30655]
[1778137162949,62.4,81420.2,0.0,0.99845,0.0,0.30655]
[1778137168063,62.4,81419.95,0.0,0.99845,0.0,0.30661]
[1778137168203,62.4,81419.95,0.0,0.99845,0.0,0.30661]
[1778137168810,62.4,81420.67,0.0,0.99845,0.0,0.30644]
[1778137168948,62.4,81420.67,0.0,0.99845,0.0,0.30644]
[1778137169091,62.4,81420.07,0.0,0.99845,0.0,0.30658]
[1778137174127,62.4,81423.11,0.0,0.99845,0.0,0.30537]
[1778137175563,62.4,81424.19,0.0,0.99846,0.0,0.30511]
[1778137175708,62.4,81424.19,0.0,0.99846,0.0,0.30511]
[1778137178198,62.4,81422.82,0.0,0.99845,0.0,0.30543]
[1778137178277,62.4,81424.55,0.0,0.99846,0.0,0.30503]
[1778137179165,62.4,81438.39,0.0,0.99847,0.0,0.30181]
[1778137180175,62.4,81439.49,0.0,0.99848,0.0,0.30155]
[1778137182128,62.4,81438.86,0.0,0.99848,0.0,0.3017]
[1778137182189,62.4,81437.56,0.0,0.99847,0.0,0.302]
[1778137187224,62.4,81437.17,0.0,0.99847,0.0,0.30209]
[1778137190245,62.4,81432.41,0.0,0.99847,0.0,0.3032]
[1778137192165,62.4,81430.36,0.0,0.99846,0.0,0.30367]
[1778137192201,62.4,81430.36,0.0,0.99846,0.0,0.30367]
[1778137192259,62.4,81430.18,0.0,0.99846,0.0,0.30372]
[1778137193266,62.4,81433.52,0.0,0.99847,0.0,0.30294]
[1778137195281,62.4,81433.48,0.0,0.99847,0.0,0.30295]
[1778137196287,62.4,81437.39,0.0,0.99847,0.0,0.30204]
[1778137197294,62.4,81439.83,0.0,0.99848,0.0,0.30148]
[1778137197835,62.4,81439.83,0.0,0.99848,0.0,0.30148]
[1778137197955,62.4,81439.83,0.0,0.99848,0.0,0.30148]
[1778137198432,62.4,81439.83,0.0,0.99848,0.0,0.30148]
[1778137198450,62.4,81439.83,0.0,0.99848,0.0,0.30148]
[1778137198533,62.4,81439.22,0.0,0.99848,0.0,0.30162]
[1778137204343,62.4,81435.03,0.0,0.99847,0.0,0.30259]
[1778137205350,62.4,81428.77,0.0,0.99846,0.0,0.30404]
[1778137205729,62.4,81428.77,0.0,0.99846,0.0,0.30404]
[1778137205957,62.4,81428.77,0.0,0.99846,0.0,0.30404]
[1778137212571,62.4,81427.91,0.0,0.99846,0.0,0.30424]
[1778137212400,62.4,81423.03,0.0,0.99845,0.0,0.30538]
[1778137212700,62.4,81423.03,0.0,0.99845,0.0,0.30538]
[1778137213269,62.4,81423.03,0.0,0.99845,0.0,0.30538]
[1778137213455,62.4,81423.03,0.0,0.99845,0.0,0.30538]
[1778137213551,62.4,81422.06,0.0,0.99845,0.0,0.30561]
[1778137216428,62.4,81419.69,0.0,0.99845,0.0,0.30617]
[1778137217943,62.4,81420.92,0.0,0.99845,0.0,0.30588]
[1778137217953,62.4,81420.92,0.0,0.99845,0.0,0.30588]
[1778137221604,62.4,81423.62,0.0,0.99846,0.0,0.30525]
[1778137221702,62.4,81423.62,0.0,0.99846,0.0,0.30525]
[1778137222470,62.4,81424.87,0.0,0.99846,0.0,0.30495]
[1778137223684,62.4,81423.49,0.0,0.99846,0.0,0.30528]
[1778137223699,62.4,81423.49,0.0,0.99846,0.0,0.30528]
[1778137224493,62.4,81425.99,0.0,0.99846,0.0,0.30469]
[1778137225494,62.4,81437.32,0.0,0.99847,0.0,0.30206]
[1778137226501,62.4,81440.4,0.0,0.99848,0.0,0.30134]
[1778137226658,62.4,81440.4,0.0,0.99848,0.0,0.30134]
[1778137226703,62.4,81440.4,0.0,0.99848,0.0,0.30134]
[1778137227193,62.4,81440.4,0.0,0.99848,0.0,0.30134]
[1778137227234,62.4,81440.4,0.0,0.99848,0.0,0.30134]
[1778137227508,62.4,81437.81,0.0,0.99847,0.0,0.30194]
[1778137230529,62.4,81440.22,0.0,0.99848,0.0,0.30139]
[1778137231194,62.4,81440.22,0.0,0.99848,0.0,0.30139]
[1778137231204,62.4,81440.22,0.0,0.99848,0.0,0.30139]
[1778137231536,62.4,81439.04,0.0,0.99848,0.0,0.30116]
[1778137232059,62.4,81439.04,0.0,0.99848,0.0,0.30116]
[1778137232206,62.4,81439.04,0.0,0.99848,0.0,0.30116]
[1778137233551,62.4,81446.18,0.0,0.99849,0.0,0.29952]
[1778137234557,62.4,81449.93,0.0,0.99849,0.0,0.29866]
[1778137236571,62.4,81445.34,0.0,0.99849,0.0,0.29971]
[1778137237578,62.4,81440.45,0.0,0.99848,0.0,0.30084]
[1778137238206,62.4,81440.45,0.0,0.99848,0.0,0.30084]
[1778137238449,62.4,81440.45,0.0,0.99848,0.0,0.30084]
[1778137238585,62.4,81438.88,0.0,0.99848,0.0,0.3012]
[1778137238820,62.4,81438.88,0.0,0.99848,0.0,0.3012]
[1778137238951,62.4,81438.88,0.0,0.99848,0.0,0.3012]
[1778137244307,62.4,81439.14,0.0,0.99848,0.0,0.30114]
[1778137244449,62.4,81439.14,0.0,0.99848,0.0,0.30114]
[1778137244568,62.4,81439.14,0.0,0.99848,0.0,0.30114]
[1778137244549,62.4,81439.68,0.0,0.99848,0.0,0.30102]
[1778137244701,62.4,81439.68,0.0,0.99848,0.0,0.30102]
[1778137250209,62.4,81440.53,0.0,0.99848,0.0,0.30082]
[1778137250409,62.4,81440.53,0.0,0.99848,0.0,0.30082]
[1778137250453,62.4,81440.53,0.0,0.99848,0.0,0.30082]
[1778137250554,62.4,81440.73,0.0,0.99848,0.0,0.30077]
[1778137250940,62.4,81440.73,0.0,0.99848,0.0,0.30077]
[1778137250951,62.4,81440.73,0.0,0.99848,0.0,0.30077]
[1778137255988,62.4,81441.97,0.0,0.99848,0.0,0.30049]
[1778137256203,62.4,81441.97,0.0,0.99848,0.0,0.30049]
[1778137256261,62.4,81441.97,0.0,0.99848,0.0,0.30049]
[1778137256451,62.4,81441.97,0.0,0.99848,0.0,0.30049]
[1778137256536,62.4,81443.27,0.0,0.99848,0.0,0.30019]
[1778137257718,62.4,81445.57,0.0,0.99849,0.0,0.29966]
[1778137260581,62.4,81445.43,0.0,0.99849,0.0,0.29969]
[1778137260701,62.4,81446.27,0.0,0.99849,0.0,0.2995]
[1778137261325,62.4,81446.27,0.0,0.99849,0.0,0.2995]
[1778137261455,62.4,81446.27,0.0,0.99849,0.0,0.2995]
[1778137261496,62.4,81450.32,0.0,0.99849,0.0,0.29857]
[1778137268071,62.4,81451.03,0.0,0.99849,0.0,0.2984]
[1778137268200,62.4,81451.03,0.0,0.99849,0.0,0.2984]
[1778137268301,62.4,81449.54,0.0,0.99849,0.0,0.29875]
[1778137268843,62.4,81449.54,0.0,0.99849,0.0,0.29875]
[1778137268955,62.4,81449.54,0.0,0.99849,0.0,0.29875]
[1778137272826,62.4,81451.44,0.0,0.99849,0.0,0.29831]
[1778137277862,62.4,81451.37,0.0,0.99849,0.0,0.29833]
[1778137280883,62.4,81445.56,0.0,0.99849,0.0,0.29966]
[1778137281890,62.4,81429.47,0.0,0.99847,0.0,0.30338]
[1778137282873,62.4,81429.47,0.0,0.99847,0.0,0.30338]
[1778137283065,62.4,81430.93,0.0,0.99847,0.0,0.30304]
[1778137284123,62.4,81430.93,0.0,0.99847,0.0,0.30304]
[1778137284629,62.4,81430.93,0.0,0.99847,0.0,0.30304]
[1778137284853,62.4,81431.9,0.0,0.99847,0.0,0.30282]
[1778137284911,62.4,81431.67,0.0,0.99847,0.0,0.30287]
[1778137289946,62.4,81433.9,0.0,0.99847,0.0,0.30235]
[1778137290710,62.4,81433.9,0.0,0.99847,0.0,0.30235]
[1778137290950,62.4,81433.9,0.0,0.99847,0.0,0.30235]
[1778137291622,62.4,81433.9,0.0,0.99847,0.0,0.30235]
[1778137290953,62.4,81434.26,0.0,0.99847,0.0,0.30227]
[1778137291705,62.4,81434.26,0.0,0.99847,0.0,0.30227]
[1778137296995,62.4,81434.41,0.0,0.99847,0.0,0.30174]
[1778137298515,62.4,81434.41,0.0,0.99847,0.0,0.30174]
[1778137298549,62.4,81431.87,0.0,0.99847,0.0,0.30233]
[1778137298699,62.4,81431.87,0.0,0.99847,0.0,0.30233]
[1778137299009,62.4,81428.47,0.0,0.99847,0.0,0.30312]
[1778137299751,62.4,81428.47,0.0,0.99847,0.0,0.30312]
[1778137299949,62.4,81428.47,0.0,0.99847,0.0,0.30312]
[1778137300017,62.4,81426.61,0.0,0.99846,0.0,0.30355]
[1778137301024,62.4,81424.7,0.0,0.99846,0.0,0.304]
[1778137303523,62.4,81425.06,0.0,0.99846,0.0,0.30391]
[1778137303624,62.4,81420.58,0.0,0.99846,0.0,0.30496]
[1778137303704,62.4,81420.58,0.0,0.99846,0.0,0.30496]
[1778137305052,62.4,81418.78,0.0,0.99845,0.0,0.30538]
[1778137306059,62.4,81421.83,0.0,0.99846,0.0,0.30467]
[1778137307436,62.4,81421.83,0.0,0.99846,0.0,0.30467]
[1778137307451,62.4,81421.83,0.0,0.99846,0.0,0.30467]
[1778137313108,62.4,81420.9,0.0,0.99846,0.0,0.30488]
[1778137314431,62.4,81420.9,0.0,0.99846,0.0,0.30488]
[1778137314449,62.4,81420.9,0.0,0.99846,0.0,0.30488]
[1778137316129,62.4,81416.67,0.0,0.99845,0.0,0.30587]
[1778137317563,62.4,81416.67,0.0,0.99845,0.0,0.30587]
[1778137317662,62.4,81413.48,0.0,0.99845,0.0,0.30662]
[1778137317701,62.4,81413.48,0.0,0.99845,0.0,0.30662]
[1778137318699,62.4,81414.41,0.0,0.99845,0.0,0.3064]
[1778137319150,62.4,81414.46,0.0,0.99845,0.0,0.30639]
[1778137324092,62.4,81415.87,0.0,0.99845,0.0,0.30606]
[1778137324203,62.4,81415.87,0.0,0.99845,0.0,0.30606]
[1778137330227,62.4,81416.06,0.0,0.99845,0.0,0.30602]
[1778137335262,62.4,81415.07,0.0,0.99845,0.0,0.30625]
[1778137336522,62.4,81415.07,0.0,0.99845,0.0,0.30625]
[1778137336702,62.4,81415.07,0.0,0.99845,0.0,0.30625]
[1778137338171,62.4,81414.86,0.0,0.99845,0.0,0.3063]
[1778137338202,62.4,81414.86,0.0,0.99845,0.0,0.3063]
[1778137338286,62.4,81414.78,0.0,0.99845,0.0,0.30632]
[1778137345485,62.4,81415.81,0.0,0.99845,0.0,0.30608]
[1778137345700,62.4,81415.81,0.0,0.99845,0.0,0.30608]
[1778137349959,62.4,81414.71,0.0,0.99845,0.0,0.30633]
[1778137350199,62.4,81414.71,0.0,0.99845,0.0,0.30633]
[1778137350369,62.4,81416.32,0.0,0.99845,0.0,0.30596]
[1778137351835,62.4,81416.17,0.0,0.99845,0.0,0.30549]
[1778137351950,62.4,81416.17,0.0,0.99845,0.0,0.30549]
[1778137352383,62.4,81421.44,0.0,0.99846,0.0,0.30426]
[1778137353390,62.4,81424.8,0.0,0.99846,0.0,0.30348]
[1778137355191,62.4,81424.71,0.0,0.99846,0.0,0.3035]
[1778137355201,62.4,81424.71,0.0,0.99846,0.0,0.3035]
[1778137355873,62.4,81422.59,0.0,0.99846,0.0,0.30399]
[1778137355951,62.4,81422.59,0.0,0.99846,0.0,0.30399]
[1778137356411,62.4,81419.38,0.0,0.99846,0.0,0.30474]
[1778137357418,62.4,81423.16,0.0,0.99846,0.0,0.30386]
[1778137358573,62.4,81423.16,0.0,0.99846,0.0,0.30386]
[1778137358665,62.4,81423.16,0.0,0.99846,0.0,0.30386]
[1778137358665,62.4,81426.82,0.0,0.99847,0.0,0.30301]
[1778137364467,62.4,81429.47,0.0,0.99847,0.0,0.30239]
[1778137368495,62.4,81433.54,0.0,0.99848,0.0,0.30145]
[1778137369502,62.4,81428.56,0.0,0.99847,0.0,0.3026]
[1778137370099,62.4,81428.56,0.0,0.99847,0.0,0.3026]
[1778137370201,62.4,81428.56,0.0,0.99847,0.0,0.3026]
[1778137372199,62.4,81427.04,0.0,0.99847,0.0,0.30296]
[1778137372450,62.4,81427.04,0.0,0.99847,0.0,0.30296]
[1778137372523,62.4,81427.03,0.0,0.99847,0.0,0.30296]
[1778137375671,62.4,81427.35,0.0,0.99847,0.0,0.30288]
[1778137375700,62.4,81427.35,0.0,0.99847,0.0,0.30288]
[1778137377558,62.4,81422.46,0.0,0.99846,0.0,0.30402]
[1778137379572,62.4,81416.67,0.0,0.99845,0.0,0.30537]
[1778137379988,62.4,81416.67,0.0,0.99845,0.0,0.30537]
[1778137380204,62.4,81416.67,0.0,0.99845,0.0,0.30537]
[1778137380579,62.4,81413.61,0.0,0.99845,0.0,0.30609]
[1778137382140,62.4,81414.65,0.0,0.99845,0.0,0.30585]
[1778137382201,62.4,81414.65,0.0,0.99845,0.0,0.30585]
[1778137382593,62.4,81414.0,0.0,0.99845,0.0,0.306]
[1778137387628,62.4,81412.99,0.0,0.99845,0.0,0.30624]
[1778137388590,62.4,81412.99,0.0,0.99845,0.0,0.30624]
[1778137388700,62.4,81412.99,0.0,0.99845,0.0,0.30624]
[1778137392664,62.4,81406.58,0.0,0.99844,0.0,0.30775]
[1778137393370,62.4,81406.58,0.0,0.99844,0.0,0.30775]
[1778137393449,62.4,81406.58,0.0,0.99844,0.0,0.30775]
[1778137393836,62.4,81408.94,0.0,0.99844,0.0,0.30719]
[1778137393949,62.4,81408.94,0.0,0.99844,0.0,0.30719]
[1778137394679,62.4,81409.04,0.0,0.99844,0.0,0.30717]
[1778137399714,62.4,81408.86,0.0,0.99844,0.0,0.30721]
[1778137401961,62.4,81406.47,0.0,0.99844,0.0,0.30777]
[1778137402202,62.4,81406.47,0.0,0.99844,0.0,0.30777]
[1778137407771,62.4,81403.75,0.0,0.99844,0.0,0.30841]
[1778137408148,62.4,81403.75,0.0,0.99844,0.0,0.30841]
[1778137408201,62.4,81403.75,0.0,0.99844,0.0,0.30841]
[1778137410611,62.4,81402.26,0.0,0.99843,0.0,0.30877]
[1778137410699,62.4,81402.26,0.0,0.99843,0.0,0.30877]
[1778137410712,62.4,81403.2,0.0,0.99844,0.0,0.30854]
[1778137413782,62.4,81402.37,0.0,0.99844,0.0,0.30824]
[1778137413951,62.4,81402.15,0.0,0.99844,0.0,0.30829]
[1778137414005,62.4,81398.65,0.0,0.99843,0.0,0.30911]
[1778137418305,62.4,81397.92,0.0,0.99843,0.0,0.30929]
[1778137418450,62.4,81397.92,0.0,0.99843,0.0,0.30929]
[1778137418466,62.4,81400.86,0.0,0.99843,0.0,0.30859]
[1778137421914,62.4,81401.1,0.0,0.99844,0.0,0.30854]
[1778137421953,62.4,81401.1,0.0,0.99844,0.0,0.30854]
[1778137426904,62.4,81407.37,0.0,0.99844,0.0,0.30706]
[1778137433221,62.4,81406.79,0.0,0.99844,0.0,0.30719]
[1778137433456,62.4,81406.79,0.0,0.99844,0.0,0.30719]
[1778137435495,62.4,81405.73,0.0,0.99844,0.0,0.30744]
[1778137435699,62.4,81405.73,0.0,0.99844,0.0,0.30744]
[1778137435800,62.4,81405.0,0.0,0.99844,0.0,0.30761]
[1778137443018,62.4,81404.88,0.0,0.99844,0.0,0.30764]
[1778137444407,62.4,81404.88,0.0,0.99844,0.0,0.30764]
[1778137444448,62.4,81404.88,0.0,0.99844,0.0,0.30764]
[1778137444505,62.4,81409.69,0.0,0.99845,0.0,0.30651]
[1778137447046,62.4,81404.8,0.0,0.99844,0.0,0.30766]
[1778137451375,62.4,81404.76,0.0,0.99844,0.0,0.30767]
[1778137452385,62.4,81404.76,0.0,0.99844,0.0,0.30767]
[1778137452450,62.4,81404.76,0.0,0.99844,0.0,0.30767]
[1778137452550,62.4,81404.5,0.0,0.99844,0.0,0.30773]
[1778137464166,62.4,81401.96,0.0,0.99844,0.0,0.30833]
[1778137469201,62.4,81402.05,0.0,0.99844,0.0,0.30831]
[1778137475243,62.4,81402.0,0.0,0.99844,0.0,0.30782]
[1778137476250,62.4,81398.0,0.0,0.99843,0.0,0.30876]
[1778137478264,62.4,81394.31,0.0,0.99843,0.0,0.30964]
[1778137483299,62.4,81395.5,0.0,0.99843,0.0,0.30936]
[1778137486320,62.4,81398.49,0.0,0.99843,0.0,0.30865]
[1778137491355,62.4,81401.38,0.0,0.99844,0.0,0.30797]
[1778137495383,62.4,81411.87,0.0,0.99845,0.0,0.3055]
[1778137496391,62.4,81417.28,0.0,0.99846,0.0,0.30423]
[1778137500419,62.4,81425.62,0.0,0.99847,0.0,0.30229]
[1778137501523,62.4,81425.62,0.0,0.99847,0.0,0.30229]
[1778137501699,62.4,81425.62,0.0,0.99847,0.0,0.30229]
[1778137501705,62.4,81429.83,0.0,0.99848,0.0,0.30132]
[1778137508475,62.4,81431.87,0.0,0.99848,0.0,0.30084]
[1778137512611,62.4,81429.95,0.0,0.99848,0.0,0.30129]
[1778137512702,62.4,81429.95,0.0,0.99848,0.0,0.30129]
[1778137512780,62.4,81430.92,0.0,0.99848,0.0,0.30106]
[1778137515526,62.4,81437.63,0.0,0.99849,0.0,0.29952]
[1778137517170,62.4,81440.39,0.0,0.99849,0.0,0.29888]
[1778137517201,62.4,81440.39,0.0,0.99849,0.0,0.29888]
[1778137517813,62.4,81440.39,0.0,0.99849,0.0,0.29888]
[1778137517541,62.4,81443.1,0.0,0.99849,0.0,0.29826]
[1778137517948,62.4,81443.1,0.0,0.99849,0.0,0.29826]
[1778137523582,62.4,81442.89,0.0,0.99849,0.0,0.29831]
[1778137524767,62.4,81442.89,0.0,0.99849,0.0,0.29831]
[1778137524790,62.4,81443.0,0.0,0.99849,0.0,0.29828]
[1778137524950,62.4,81443.0,0.0,0.99849,0.0,0.29828]
[1778137525596,62.4,81439.66,0.0,0.99849,0.0,0.29905]
[1778137527610,62.4,81435.03,0.0,0.99848,0.0,0.30012]
[1778137528617,62.4,81429.02,0.0,0.99847,0.0,0.3015]
[1778137529624,62.4,81422.9,0.0,0.99847,0.0,0.30292]
[1778137530631,62.4,81426.91,0.0,0.99847,0.0,0.30199]
[1778137533183,62.4,81431.01,0.0,0.99848,0.0,0.30055]
[1778137533200,62.4,81431.01,0.0,0.99848,0.0,0.30055]
[1778137538687,62.4,81430.54,0.0,0.99848,0.0,0.30066]
[1778137542810,62.4,81433.07,0.0,0.99848,0.0,0.30007]
[1778137542883,62.4,81432.66,0.0,0.99848,0.0,0.30017]
[1778137542951,62.4,81432.66,0.0,0.99848,0.0,0.30017]
[1778137544982,62.4,81427.46,0.0,0.99848,0.0,0.30137]
[1778137545200,62.4,81427.46,0.0,0.99848,0.0,0.30137]
[1778137545736,62.4,81422.63,0.0,0.99847,0.0,0.30249]
[1778137548757,62.4,81425.85,0.0,0.99847,0.0,0.30174]
[1778137550509,62.4,81427.31,0.0,0.99847,0.0,0.3014]
[1778137550704,62.4,81427.31,0.0,0.99847,0.0,0.3014]
[1778137550890,62.4,81427.31,0.0,0.99847,0.0,0.3014]
[1778137550739,62.4,81427.31,0.0,0.99847,0.0,0.3014]
[1778137550951,62.4,81427.31,0.0,0.99847,0.0,0.3014]
[1778137556813,62.4,81426.81,0.0,0.99847,0.0,0.30152]
[1778137561848,62.4,81426.6,0.0,0.99847,0.0,0.30157]
[1778137564869,62.4,81429.92,0.0,0.99848,0.0,0.3008]
[1778137565257,62.4,81429.92,0.0,0.99848,0.0,0.3008]
[1778137565451,62.4,81429.92,0.0,0.99848,0.0,0.3008]
[1778137565572,62.4,81429.92,0.0,0.99848,0.0,0.3008]
[1778137565700,62.4,81429.92,0.0,0.99848,0.0,0.3008]
[1778137565876,62.4,81429.99,0.0,0.99848,0.0,0.30078]
[1778137570911,62.4,81428.81,0.0,0.99848,0.0,0.30106]
[1778137572235,62.4,81428.92,0.0,0.99848,0.0,0.30103]
[1778137572456,62.4,81428.92,0.0,0.99848,0.0,0.30103]
[1778137572549,62.4,81428.92,0.0,0.99848,0.0,0.30103]
[1778137572701,62.4,81428.92,0.0,0.99848,0.0,0.30103]
[1778137572926,62.4,81429.33,0.0,0.99848,0.0,0.30094]
[1778137577962,62.4,81429.57,0.0,0.99848,0.0,0.30088]
[1778137582876,62.4,81430.06,0.0,0.99848,0.0,0.30077]
[1778137582906,62.4,81429.02,0.0,0.99848,0.0,0.30101]
[1778137583255,62.4,81429.02,0.0,0.99848,0.0,0.30101]
[1778137583450,62.4,81429.02,0.0,0.99848,0.0,0.30101]
[1778137589041,62.4,81432.21,0.0,0.99848,0.0,0.30027]
[1778137592373,62.4,81432.78,0.0,0.99848,0.0,0.29965]
[1778137592452,62.4,81432.78,0.0,0.99848,0.0,0.29965]
[1778137592683,62.4,81432.78,0.0,0.99848,0.0,0.29965]
[1778137592702,62.4,81432.78,0.0,0.99848,0.0,0.29965]
[1778137592784,62.4,81432.75,0.0,0.99848,0.0,0.29965]
[1778137596090,62.4,81429.64,0.0,0.99848,0.0,0.30037]
[1778137597557,62.4,81429.64,0.0,0.99848,0.0,0.30037]
[1778137597702,62.4,81429.64,0.0,0.99848,0.0,0.30037]
[1778137597746,62.4,81429.64,0.0,0.99848,0.0,0.30037]
[1778137597951,62.4,81429.64,0.0,0.99848,0.0,0.30037]
[1778137597786,62.4,81428.46,0.0,0.99848,0.0,0.30064]
[1778137603139,62.4,81428.4,0.0,0.99848,0.0,0.30066]
[1778137607509,62.4,81428.19,0.0,0.99848,0.0,0.30071]
[1778137607699,62.4,81428.19,0.0,0.99848,0.0,0.30071]
[1778137607746,62.4,81427.22,0.0,0.99848,0.0,0.30093]
[1778137608015,62.4,81427.22,0.0,0.99848,0.0,0.30093]
[1778137608201,62.4,81427.22,0.0,0.99848,0.0,0.30093]
[1778137611197,62.4,81437.82,0.0,0.99849,0.0,0.29849]
[1778137612193,62.4,81437.82,0.0,0.99849,0.0,0.29849]
[1778137612201,62.4,81437.82,0.0,0.99849,0.0,0.29849]
[1778137612617,62.4,81437.82,0.0,0.99849,0.0,0.29849]
[1778137612700,62.4,81437.82,0.0,0.99849,0.0,0.29849]
[1778137612719,62.4,81442.1,0.0,0.9985,0.0,0.29751]
[1778137616232,62.4,81444.87,0.0,0.9985,0.0,0.29687]
[1778137618336,62.4,81445.84,0.0,0.9985,0.0,0.29665]
[1778137618451,62.4,81445.84,0.0,0.9985,0.0,0.29665]
[1778137618743,62.4,81445.84,0.0,0.9985,0.0,0.29665]
[1778137618951,62.4,81445.84,0.0,0.9985,0.0,0.29665]
[1778137618801,62.4,81446.22,0.0,0.9985,0.0,0.29657]
[1778137624197,62.4,81444.36,0.0,0.9985,0.0,0.29699]
[1778137624450,62.4,81444.36,0.0,0.9985,0.0,0.29699]
[1778137624766,62.4,81444.36,0.0,0.9985,0.0,0.29699]
[1778137624950,62.4,81444.36,0.0,0.9985,0.0,0.29699]
[1778137624867,62.4,81442.6,0.0,0.9985,0.0,0.29739]
[1778137630802,62.4,81441.73,0.0,0.9985,0.0,0.29759]
[1778137630950,62.4,81441.73,0.0,0.9985,0.0,0.29759]
[1778137630916,62.4,81443.39,0.0,0.9985,0.0,0.29721]
[1778137631520,62.4,81443.39,0.0,0.9985,0.0,0.29721]
[1778137631705,62.4,81443.39,0.0,0.9985,0.0,0.29721]
[1778137631805,62.4,81442.69,0.0,0.9985,0.0,0.29737]
[1778137639407,62.4,81443.45,0.0,0.9985,0.0,0.2972]
[1778137641065,62.4,81444.04,0.0,0.9985,0.0,0.29706]
[1778137641201,62.4,81444.04,0.0,0.9985,0.0,0.29706]
[1778137641709,62.4,81444.04,0.0,0.9985,0.0,0.29706]
[1778137641952,62.4,81444.04,0.0,0.9985,0.0,0.29706]
[1778137641715,62.4,81446.42,0.0,0.9985,0.0,0.29652]
[1778137644444,62.4,81455.33,0.0,0.99851,0.0,0.29449]
[1778137645897,62.4,81455.33,0.0,0.99851,0.0,0.29449]
[1778137645949,62.4,81455.33,0.0,0.99851,0.0,0.29449]
[1778137645998,62.4,81460.07,0.0,0.99852,0.0,0.29342]
[1778137646787,62.4,81460.07,0.0,0.99852,0.0,0.29342]
[1778137646951,62.4,81460.07,0.0,0.99852,0.0,0.29342]
[1778137652983,62.4,81457.37,0.0,0.99852,0.0,0.29355]
[1778137653092,62.4,81457.32,0.0,0.99852,0.0,0.29356]
[1778137653507,62.4,81458.59,0.0,0.99852,0.0,0.29327]
[1778137654585,62.4,81458.59,0.0,0.99852,0.0,0.29327]
[1778137654699,62.4,81458.59,0.0,0.99852,0.0,0.29327]
[1778137660456,62.4,81460.01,0.0,0.99852,0.0,0.29295]
[1778137660705,62.4,81460.01,0.0,0.99852,0.0,0.29295]
[1778137661005,62.4,81460.01,0.0,0.99852,0.0,0.29295]
[1778137660768,62.4,81458.44,0.0,0.99852,0.0,0.2933]
[1778137661202,62.4,81458.44,0.0,0.99852,0.0,0.2933]
[1778137664584,62.4,81467.67,0.0,0.99853,0.0,0.29122]
[1778137665093,62.4,81467.67,0.0,0.99853,0.0,0.29122]
[1778137665591,62.4,81488.04,0.0,0.99856,0.0,0.28668]
[1778137666598,62.4,81493.08,0.0,0.99856,0.0,0.28557]
[1778137667605,62.4,81488.0,0.0,0.99856,0.0,0.28669]
[1778137669122,62.4,81486.06,0.0,0.99855,0.0,0.28712]
[1778137669620,62.4,81487.23,0.0,0.99856,0.0,0.28686]
[1778137674655,62.4,81489.1,0.0,0.99856,0.0,0.28645]
[1778137677675,62.4,81494.09,0.0,0.99856,0.0,0.28535]
[1778137678682,62.4,81501.62,0.0,0.99857,0.0,0.28369]
[1778137680697,62.4,81517.97,0.0,0.99859,0.0,0.28012]
[1778137681707,62.4,81520.06,0.0,0.9986,0.0,0.27967]
[1778137684727,62.4,81517.83,0.0,0.99859,0.0,0.28015]
[1778137685734,62.4,81506.82,0.0,0.99858,0.0,0.28255]
[1778137686741,62.4,81507.27,0.0,0.99858,0.0,0.28245]
[1778137688755,62.4,81499.71,0.0,0.99857,0.0,0.28411]
[1778137689762,62.4,81506.44,0.0,0.99858,0.0,0.28263]
[1778137691667,62.4,81507.21,0.0,0.99858,0.0,0.28247]
[1778137691699,62.4,81507.21,0.0,0.99858,0.0,0.28247]
[1778137691776,62.4,81509.06,0.0,0.99858,0.0,0.28206]
[1778137692753,62.4,81509.06,0.0,0.99858,0.0,0.28206]
[1778137692951,62.4,81509.06,0.0,0.99858,0.0,0.28206]
[1778137694819,62.4,81506.44,0.0,0.99858,0.0,0.28263]
[1778137695814,62.4,81497.63,0.0,0.99857,0.0,0.28457]
[1778137696815,62.4,81497.63,0.0,0.99857,0.0,0.28457]
[1778137696949,62.4,81497.63,0.0,0.99857,0.0,0.28457]
[1778137697050,62.4,81497.06,0.0,0.99857,0.0,0.28469]
[1778137697932,62.4,81497.06,0.0,0.99857,0.0,0.28469]
[1778137697952,62.4,81497.06,0.0,0.99857,0.0,0.28469]
[1778137697976,62.4,81501.2,0.0,0.99857,0.0,0.28378]
[1778137703005,62.4,81500.12,0.0,0.99857,0.0,0.28402]
[1778137703045,62.4,81504.13,0.0,0.99858,0.0,0.28314]
[1778137703202,62.4,81504.13,0.0,0.99858,0.0,0.28314]
[1778137704012,62.4,81504.13,0.0,0.99858,0.0,0.28314]
[1778137704043,62.4,81506.33,0.0,0.99858,0.0,0.28266]
[1778137704202,62.4,81506.33,0.0,0.99858,0.0,0.28266]
[1778137705885,62.4,81501.82,0.0,0.99857,0.0,0.28365]
[1778137708377,62.4,81500.67,0.0,0.99857,0.0,0.2839]
[1778137708450,62.4,81500.67,0.0,0.99857,0.0,0.2839]
[1778137708905,62.4,81500.67,0.0,0.99857,0.0,0.2839]
[1778137708952,62.4,81500.67,0.0,0.99857,0.0,0.2839]
[1778137708960,62.4,81499.18,0.0,0.99857,0.0,0.28423]
[1778137711927,62.4,81488.02,0.0,0.99856,0.0,0.28621]
[1778137712915,62.4,81488.02,0.0,0.99856,0.0,0.28621]
[1778137712949,62.4,81488.02,0.0,0.99856,0.0,0.28621]
[1778137712988,62.4,81486.61,0.0,0.99856,0.0,0.28652]
[1778137714061,62.4,81486.61,0.0,0.99856,0.0,0.28652]
[1778137714203,62.4,81487.27,0.0,0.99856,0.0,0.28638]
[1778137715971,62.4,81484.14,0.0,0.99855,0.0,0.28707]
[1778137716966,62.4,81476.71,0.0,0.99855,0.0,0.28872]
[1778137717974,62.4,81480.4,0.0,0.99855,0.0,0.2879]
[1778137718982,62.4,81482.27,0.0,0.99855,0.0,0.28748]
[1778137719988,62.4,81488.86,0.0,0.99856,0.0,0.28603]
[1778137720585,62.4,81488.86,0.0,0.99856,0.0,0.28603]
[1778137720698,62.4,81488.86,0.0,0.99856,0.0,0.28603]
[1778137720995,62.4,81492.57,0.0,0.99856,0.0,0.28521]
[1778137721835,62.4,81492.57,0.0,0.99856,0.0,0.28521]
[1778137721950,62.4,81492.57,0.0,0.99856,0.0,0.28521]
[1778137723014,62.4,81495.37,0.0,0.99857,0.0,0.28459]
[1778137724019,62.4,81522.29,0.0,0.9986,0.0,0.27872]
[1778137725025,62.4,81517.69,0.0,0.9986,0.0,0.27972]
[1778137726032,62.4,81515.49,0.0,0.99859,0.0,0.28019]
[1778137728046,62.4,81512.68,0.0,0.99859,0.0,0.2808]
[1778137729053,62.4,81506.67,0.0,0.99858,0.0,0.28211]
[1778137729261,62.4,81506.67,0.0,0.99858,0.0,0.28211]
[1778137729449,62.4,81506.67,0.0,0.99858,0.0,0.28211]
[1778137730060,62.4,81506.34,0.0,0.99858,0.0,0.28219]
[1778137731067,62.4,81509.31,0.0,0.99859,0.0,0.28154]
[1778137732074,62.4,81515.79,0.0,0.99859,0.0,0.28013]
[1778137732112,62.4,81515.79,0.0,0.99859,0.0,0.28013]
[1778137732202,62.4,81515.79,0.0,0.99859,0.0,0.28013]
[1778137734088,62.4,81511.1,0.0,0.99859,0.0,0.28115]
[1778137737176,62.4,81511.68,0.0,0.99859,0.0,0.28102]
[1778137737232,62.4,81511.68,0.0,0.99859,0.0,0.28102]
[1778137737536,62.4,81511.68,0.0,0.99859,0.0,0.28102]
[1778137737705,62.4,81511.68,0.0,0.99859,0.0,0.28102]
[1778137737731,62.4,81511.68,0.0,0.99859,0.0,0.28102]
[1778137740685,62.4,81512.08,0.0,0.99859,0.0,0.28093]
[1778137740703,62.4,81512.08,0.0,0.99859,0.0,0.28093]
[1778137740862,62.4,81505.34,0.0,0.99858,0.0,0.2824]
[1778137741947,62.4,81505.34,0.0,0.99858,0.0,0.2824]
[1778137741966,62.4,81500.93,0.0,0.99858,0.0,0.28337]
[1778137742203,62.4,81500.93,0.0,0.99858,0.0,0.28337]
[1778137742207,62.4,81498.21,0.0,0.99857,0.0,0.28397]
[1778137743913,62.4,81498.21,0.0,0.99857,0.0,0.28397]
[1778137743950,62.4,81498.21,0.0,0.99857,0.0,0.28397]
[1778137744051,62.4,81497.16,0.0,0.99857,0.0,0.2842]
[1778137744158,62.4,81493.42,0.0,0.99857,0.0,0.28502]
[1778137745310,62.4,81493.42,0.0,0.99857,0.0,0.28502]
[1778137745452,62.4,81493.42,0.0,0.99857,0.0,0.28502]
[1778137745521,62.4,81491.54,0.0,0.99856,0.0,0.28543]
[1778137746172,62.4,81490.13,0.0,0.99856,0.0,0.28574]
[1778137747882,62.4,81490.13,0.0,0.99856,0.0,0.28574]
[1778137747886,62.4,81485.23,0.0,0.99856,0.0,0.28683]
[1778137748186,62.4,81481.73,0.0,0.99855,0.0,0.2876]
[1778137749193,62.4,81484.69,0.0,0.99856,0.0,0.28695]
[1778137750904,62.4,81484.69,0.0,0.99856,0.0,0.28695]
[1778137750951,62.4,81484.69,0.0,0.99856,0.0,0.28695]
[1778137751038,62.4,81487.49,0.0,0.99856,0.0,0.28633]
[1778137751207,62.4,81491.01,0.0,0.99856,0.0,0.28555]
[1778137752214,62.4,81489.42,0.0,0.99856,0.0,0.2859]
[1778137753221,62.4,81487.71,0.0,0.99856,0.0,0.28628]
[1778137755941,62.4,81487.34,0.0,0.99856,0.0,0.28636]
[1778137755950,62.4,81487.34,0.0,0.99856,0.0,0.28636]
[1778137760270,62.4,81490.01,0.0,0.99856,0.0,0.28577]
[1778137762067,62.4,81490.01,0.0,0.99856,0.0,0.28577]
[1778137762201,62.4,81489.85,0.0,0.99856,0.0,0.28581]
[1778137766312,62.4,81492.3,0.0,0.99856,0.0,0.28527]
[1778137768659,62.4,81492.49,0.0,0.99856,0.0,0.28522]
[1778137768700,62.4,81492.49,0.0,0.99856,0.0,0.28522]
[1778137769333,62.4,81495.51,0.0,0.99857,0.0,0.28456]
[1778137774368,62.4,81495.04,0.0,0.99857,0.0,0.28419]
[1778137779769,62.4,81493.97,0.0,0.99857,0.0,0.28442]
[1778137779953,62.4,81493.97,0.0,0.99857,0.0,0.28442]
[1778137784438,62.4,81490.6,0.0,0.99856,0.0,0.28517]
[1778137787014,62.4,81490.37,0.0,0.99856,0.0,0.28522]
[1778137787019,62.4,81483.49,0.0,0.99856,0.0,0.28674]
[1778137787201,62.4,81483.49,0.0,0.99856,0.0,0.28674]
[1778137787459,62.4,81480.66,0.0,0.99855,0.0,0.28736]
[1778137788466,62.4,81477.01,0.0,0.99855,0.0,0.28818]
[1778137789473,62.4,81474.87,0.0,0.99855,0.0,0.28865]
[1778137790862,62.4,81474.87,0.0,0.99855,0.0,0.28865]
[1778137790951,62.4,81474.87,0.0,0.99855,0.0,0.28865]
[1778137790963,62.4,81472.5,0.0,0.99854,0.0,0.28918]
[1778137791487,62.4,81470.53,0.0,0.99854,0.0,0.28962]
[1778137795923,62.4,81470.32,0.0,0.99854,0.0,0.28967]
[1778137795995,62.4,81467.68,0.0,0.99854,0.0,0.29026]
[1778137796526,62.4,81441.52,0.0,0.9985,0.0,0.29617]
[1778137797530,62.4,81429.0,0.0,0.99849,0.0,0.29904]
[1778137798537,62.4,81428.59,0.0,0.99849,0.0,0.29913]
[1778137799726,62.4,81428.59,0.0,0.99849,0.0,0.29913]
[1778137799785,62.4,81428.16,0.0,0.99849,0.0,0.29923]
[1778137800551,62.4,81431.22,0.0,0.99849,0.0,0.29853]
[1778137801808,62.4,81436.01,0.0,0.9985,0.0,0.29743]
[1778137802565,62.4,81438.44,0.0,0.9985,0.0,0.29687]
[1778137804579,62.4,81449.34,0.0,0.99851,0.0,0.29439]
[1778137805586,62.4,81450.83,0.0,0.99851,0.0,0.29406]
[1778137807775,62.4,81449.67,0.0,0.99851,0.0,0.29432]
[1778137807838,62.4,81449.73,0.0,0.99851,0.0,0.2943]
[1778137808607,62.4,81459.47,0.0,0.99853,0.0,0.2921]
[1778137809614,62.4,81466.08,0.0,0.99853,0.0,0.29062]
[1778137810621,62.4,81467.97,0.0,0.99854,0.0,0.29019]
[1778137811936,62.4,81469.24,0.0,0.99854,0.0,0.28991]
[1778137812635,62.4,81467.43,0.0,0.99854,0.0,0.29031]
[1778137813767,62.4,81467.43,0.0,0.99854,0.0,0.29031]
[1778137813952,62.4,81467.43,0.0,0.99854,0.0,0.29031]
[1778137816667,62.4,81470.01,0.0,0.99854,0.0,0.28974]
[1778137817952,62.4,81470.01,0.0,0.99854,0.0,0.28974]
[1778137817953,62.4,81470.01,0.0,0.99854,0.0,0.28974]
[1778137818053,62.4,81469.72,0.0,0.99854,0.0,0.2898]
[1778137818204,62.4,81469.72,0.0,0.99854,0.0,0.2898]
[1778137821705,62.4,81465.84,0.0,0.99853,0.0,0.29067]
[1778137823168,62.4,81465.84,0.0,0.99853,0.0,0.29067]
[1778137822712,62.4,81463.18,0.0,0.99853,0.0,0.29127]
[1778137823203,62.4,81463.18,0.0,0.99853,0.0,0.29127]
[1778137826740,62.4,81461.36,0.0,0.99853,0.0,0.29168]
[1778137828861,62.4,81460.65,0.0,0.99853,0.0,0.29184]
[1778137828953,62.4,81460.65,0.0,0.99853,0.0,0.29184]
[1778137828999,62.4,81463.36,0.0,0.99853,0.0,0.29123]
[1778137832608,62.4,81463.07,0.0,0.99853,0.0,0.29081]
[1778137832701,62.4,81463.07,0.0,0.99853,0.0,0.29081]
[1778137832784,62.4,81458.05,0.0,0.99853,0.0,0.29194]
[1778137833792,62.4,81463.73,0.0,0.99853,0.0,0.29066]
[1778137834221,62.4,81463.73,0.0,0.99853,0.0,0.29066]
[1778137834799,62.4,81462.48,0.0,0.99853,0.0,0.29094]
[1778137836639,62.4,81462.41,0.0,0.99853,0.0,0.29096]
[1778137836702,62.4,81462.41,0.0,0.99853,0.0,0.29096]
[1778137836813,62.4,81458.09,0.0,0.99853,0.0,0.29193]
[1778137841848,62.4,81458.25,0.0,0.99853,0.0,0.29189]
[1778137845877,62.4,81446.64,0.0,0.99851,0.0,0.29452]
[1778137846883,62.4,81449.66,0.0,0.99852,0.0,0.29383]
[1778137847509,62.4,81449.66,0.0,0.99852,0.0,0.29383]
[1778137847891,62.4,81450.96,0.0,0.99852,0.0,0.29354]
[1778137849573,62.4,81449.83,0.0,0.99852,0.0,0.2938]
[1778137849905,62.4,81450.24,0.0,0.99852,0.0,0.2937]
[1778137850912,62.4,81454.76,0.0,0.99852,0.0,0.29268]
[1778137851919,62.4,81457.64,0.0,0.99853,0.0,0.29203]
[1778137853027,62.4,81457.64,0.0,0.99853,0.0,0.29203]
[1778137853204,62.4,81457.64,0.0,0.99853,0.0,0.29203]
[1778137853050,62.4,81460.71,0.0,0.99853,0.0,0.29134]
[1778137857962,62.4,81462.96,0.0,0.99853,0.0,0.29084]
[1778137859192,62.4,81465.25,0.0,0.99854,0.0,0.29032]
[1778137860044,62.4,81465.25,0.0,0.99854,0.0,0.29032]
[1778137860129,62.4,81466.62,0.0,0.99854,0.0,0.29002]
[1778137860842,62.4,81466.62,0.0,0.99854,0.0,0.29002]
[1778137860950,62.4,81466.62,0.0,0.99854,0.0,0.29002]
[1778137860983,62.4,81469.94,0.0,0.99854,0.0,0.28927]
[1778137862997,62.4,81476.71,0.0,0.99855,0.0,0.28776]
[1778137864009,62.4,81480.21,0.0,0.99855,0.0,0.28699]
[1778137864791,62.4,81480.21,0.0,0.99855,0.0,0.28699]
[1778137864951,62.4,81480.21,0.0,0.99855,0.0,0.28699]
[1778137870150,62.4,81484.2,0.0,0.99856,0.0,0.2861]
[1778137870201,62.4,81484.2,0.0,0.99856,0.0,0.2861]
[1778137871056,62.4,81483.77,0.0,0.99856,0.0,0.2862]
[1778137873077,62.4,81476.84,0.0,0.99855,0.0,0.28774]
[1778137874079,62.4,81476.84,0.0,0.99855,0.0,0.28774]
[1778137874201,62.4,81476.84,0.0,0.99855,0.0,0.28774]
[1778137874084,62.4,81480.51,0.0,0.99855,0.0,0.28692]
[1778137877382,62.4,81481.02,0.0,0.99856,0.0,0.28681]
[1778137877454,62.4,81481.02,0.0,0.99856,0.0,0.28681]
[1778137881133,62.4,81465.46,0.0,0.99854,0.0,0.29027]
[1778137882140,62.4,81456.9,0.0,0.99853,0.0,0.2922]
[1778137883147,62.4,81467.89,0.0,0.99854,0.0,0.28973]
[1778137884154,62.4,81471.26,0.0,0.99854,0.0,0.28898]
[1778137885006,62.4,81471.26,0.0,0.99854,0.0,0.28898]
[1778137885202,62.4,81471.26,0.0,0.99854,0.0,0.28898]
[1778137888239,62.4,81471.28,0.0,0.99854,0.0,0.28897]
[1778137888451,62.4,81470.89,0.0,0.99854,0.0,0.28906]
[1778137889189,62.4,81470.92,0.0,0.99854,0.0,0.28905]
[1778137894224,62.4,81473.18,0.0,0.99855,0.0,0.28807]
[1778137895231,62.4,81476.64,0.0,0.99855,0.0,0.2873]
[1778137896844,62.4,81475.1,0.0,0.99855,0.0,0.28764]
[1778137896950,62.4,81475.1,0.0,0.99855,0.0,0.28764]
[1778137902280,62.4,81475.16,0.0,0.99855,0.0,0.28763]
[1778137904106,62.4,81475.16,0.0,0.99855,0.0,0.28763]
[1778137904200,62.4,81475.16,0.0,0.99855,0.0,0.28763]
[1778137905057,62.4,81475.07,0.0,0.99855,0.0,0.28765]
[1778137905200,62.4,81475.07,0.0,0.99855,0.0,0.28765]
[1778137905153,62.4,81475.55,0.0,0.99855,0.0,0.28754]
[1778137910901,62.4,81473.73,0.0,0.99855,0.0,0.28795]
[1778137910949,62.4,81473.73,0.0,0.99855,0.0,0.28795]
[1778137917062,62.4,81476.11,0.0,0.99855,0.0,0.28742]
[1778137917223,62.4,81476.11,0.0,0.99855,0.0,0.28742]
[1778137920483,62.4,81475.96,0.0,0.99855,0.0,0.28745]
[1778137920562,62.4,81475.96,0.0,0.99855,0.0,0.28745]
[1778137920584,62.4,81475.98,0.0,0.99855,0.0,0.28745]
[1778137921739,62.4,81475.98,0.0,0.99855,0.0,0.28745]
[1778137921951,62.4,81475.98,0.0,0.99855,0.0,0.28745]
[1778137921998,62.4,81478.97,0.0,0.99856,0.0,0.28679]
[1778137922421,62.4,81484.48,0.0,0.99856,0.0,0.28557]
[1778137924981,62.4,81484.37,0.0,0.99856,0.0,0.28559]
[1778137925205,62.4,81484.37,0.0,0.99856,0.0,0.28559]
[1778137925442,62.4,81492.31,0.0,0.99857,0.0,0.28384]
[1778137927456,62.4,81496.67,0.0,0.99858,0.0,0.28289]
[1778137928651,62.4,81496.67,0.0,0.99858,0.0,0.28289]
[1778137928704,62.4,81496.67,0.0,0.99858,0.0,0.28289]
[1778137928805,62.4,81496.54,0.0,0.99858,0.0,0.28292]
[1778137932719,62.4,81495.27,0.0,0.99858,0.0,0.28319]
[1778137932949,62.4,81495.27,0.0,0.99858,0.0,0.28319]
[1778137937527,62.4,81501.64,0.0,0.99858,0.0,0.2818]
[1778137938800,62.4,81501.64,0.0,0.99858,0.0,0.2818]
[1778137938949,62.4,81501.64,0.0,0.99858,0.0,0.2818]
[1778137939002,62.4,81506.35,0.0,0.99859,0.0,0.28077]
[1778137939541,62.4,81511.08,0.0,0.99859,0.0,0.27975]
[1778137940548,62.4,81518.43,0.0,0.9986,0.0,0.27816]
[1778137941555,62.4,81523.74,0.0,0.99861,0.0,0.27702]
[1778137942562,62.4,81529.27,0.0,0.99862,0.0,0.27583]
[1778137943569,62.4,81538.42,0.0,0.99863,0.0,0.27388]
[1778137945587,62.4,81541.75,0.0,0.99863,0.0,0.27317]
[1778137948577,62.4,81544.19,0.0,0.99863,0.0,0.27265]
[1778137948699,62.4,81544.19,0.0,0.99863,0.0,0.27265]
[1778137954281,62.4,81547.24,0.0,0.99864,0.0,0.27155]
[1778137954451,62.4,81545.99,0.0,0.99864,0.0,0.27182]
[1778137955658,62.4,81540.71,0.0,0.99863,0.0,0.27293]
[1778137958277,62.4,81541.67,0.0,0.99863,0.0,0.27273]
[1778137958452,62.4,81542.5,0.0,0.99863,0.0,0.27255]
[1778137960043,62.4,81544.39,0.0,0.99864,0.0,0.27215]
[1778137960204,62.4,81544.39,0.0,0.99864,0.0,0.27215]
[1778137960257,62.4,81546.47,0.0,0.99864,0.0,0.27171]
[1778137961700,62.4,81550.27,0.0,0.99864,0.0,0.27091]
[1778137966735,62.4,81553.07,0.0,0.99865,0.0,0.27032]
[1778137968059,62.4,81553.07,0.0,0.99865,0.0,0.27032]
[1778137968202,62.4,81553.07,0.0,0.99865,0.0,0.27032]
[1778137968241,62.4,81552.69,0.0,0.99865,0.0,0.2704]
[1778137968618,62.4,81552.69,0.0,0.99865,0.0,0.2704]
[1778137968749,62.4,81547.9,0.0,0.99864,0.0,0.27141]
[1778137972502,62.4,81547.0,0.0,0.99864,0.0,0.2716]
[1778137977812,62.4,81542.03,0.0,0.99863,0.0,0.27265]
[1778137978707,62.4,81542.03,0.0,0.99863,0.0,0.27265]
[1778137980833,62.4,81545.18,0.0,0.99864,0.0,0.27199]
[1778137981840,62.4,81548.49,0.0,0.99864,0.0,0.27129]
[1778137984149,62.4,81548.56,0.0,0.99864,0.0,0.27127]
[1778137984207,62.4,81548.56,0.0,0.99864,0.0,0.27127]
[1778137984304,62.4,81548.56,0.0,0.99864,0.0,0.27127]
[1778137987882,62.4,81552.41,0.0,0.99865,0.0,0.27046]
[1778137991996,62.4,81553.84,0.0,0.99865,0.0,0.27016]
[1778137993924,62.4,81558.13,0.0,0.99865,0.0,0.26926]
[1778137994931,62.4,81550.64,0.0,0.99864,0.0,0.27083]
[1778137998222,62.4,81553.2,0.0,0.99865,0.0,0.2703]
[1778137998314,62.4,81554.62,0.0,0.99865,0.0,0.27]
[1778137998454,62.4,81554.62,0.0,0.99865,0.0,0.27]
[1778138003994,62.4,81555.62,0.0,0.99865,0.0,0.26979]
[1778138009036,62.4,81554.51,0.0,0.99865,0.0,0.27002]
[1778138010043,62.4,81549.33,0.0,0.99864,0.0,0.27111]
[1778138013064,62.4,81554.86,0.0,0.99865,0.0,0.26949]
[1778138016085,62.4,81558.1,0.0,0.99865,0.0,0.26881]
[1778138017092,62.4,81561.25,0.0,0.99866,0.0,0.26816]
[1778138019106,62.4,81564.14,0.0,0.99866,0.0,0.26755]
[1778138020113,62.4,81568.77,0.0,0.99867,0.0,0.26659]
[1778138022127,62.4,81565.73,0.0,0.99866,0.0,0.26722]
[1778138027162,62.4,81564.52,0.0,0.99866,0.0,0.26747]
[1778138030183,62.4,81568.61,0.0,0.99867,0.0,0.26662]
[1778138033204,62.4,81574.47,0.0,0.99867,0.0,0.26541]
[1778138034211,62.4,81579.66,0.0,0.99868,0.0,0.26434]
[1778138036225,62.4,81583.34,0.0,0.99868,0.0,0.26358]
[1778138040253,62.4,81588.35,0.0,0.99869,0.0,0.26255]
[1778138044281,62.4,81593.21,0.0,0.9987,0.0,0.26156]
[1778138048311,62.4,81596.74,0.0,0.9987,0.0,0.26084]
[1778138053346,62.4,81597.15,0.0,0.9987,0.0,0.26076]
[1778138058381,62.4,81596.33,0.0,0.9987,0.0,0.26092]
[1778138061402,62.4,81608.63,0.0,0.99871,0.0,0.25843]
[1778138062080,62.4,81608.63,0.0,0.99871,0.0,0.25843]
[1778138062200,62.4,81608.63,0.0,0.99871,0.0,0.25843]
[1778138062409,62.4,81615.68,0.0,0.99872,0.0,0.25701]
[1778138063416,62.4,81625.83,0.0,0.99873,0.0,0.25498]
[1778138064423,62.4,81643.26,0.0,0.99875,0.0,0.25152]
[1778138065430,62.4,81651.61,0.0,0.99876,0.0,0.24988]
[1778138066439,62.4,81656.33,0.0,0.99876,0.0,0.24896]
[1778138069459,62.4,81646.17,0.0,0.99875,0.0,0.25095]
[1778138071472,62.4,81643.19,0.0,0.99875,0.0,0.25111]
[1778138072479,62.4,81646.8,0.0,0.99876,0.0,0.2504]
[1778138073486,62.4,81642.74,0.0,0.99875,0.0,0.2512]
[1778138074493,62.4,81637.77,0.0,0.99875,0.0,0.25218]
[1778138078522,62.4,81630.92,0.0,0.99874,0.0,0.25353]
[1778138080535,62.4,81637.32,0.0,0.99875,0.0,0.25227]
[1778138081542,62.4,81643.53,0.0,0.99875,0.0,0.25104]
[1778138083190,62.4,81643.53,0.0,0.99875,0.0,0.25104]
[1778138083201,62.4,81643.53,0.0,0.99875,0.0,0.25104]
[1778138083247,62.4,81645.07,0.0,0.99875,0.0,0.25074]
[1778138084563,62.4,81650.26,0.0,0.99876,0.0,0.24972]
[1778138089598,62.4,81649.88,0.0,0.99876,0.0,0.2498]
[1778138091592,62.4,81650.91,0.0,0.99876,0.0,0.24959]
[1778138091612,62.4,81654.12,0.0,0.99876,0.0,0.24897]
[1778138092619,62.4,81658.49,0.0,0.99877,0.0,0.24812]
[1778138097156,62.4,81658.19,0.0,0.99877,0.0,0.24817]
[1778138097220,62.4,81658.19,0.0,0.99877,0.0,0.24817]
[1778138097291,62.4,81658.3,0.0,0.99877,0.0,0.24815]
[1778138097654,62.4,81654.93,0.0,0.99877,0.0,0.24881]
[1778138100675,62.4,81659.35,0.0,0.99877,0.0,0.24795]
[1778138106041,62.4,81661.89,0.0,0.99877,0.0,0.24745]
[1778138111752,62.4,81660.66,0.0,0.99877,0.0,0.24769]
[1778138112759,62.4,81657.4,0.0,0.99877,0.0,0.24833]
[1778138117794,62.4,81657.98,0.0,0.99877,0.0,0.24821]
[1778138119808,62.4,81654.57,0.0,0.99876,0.0,0.24888]
[1778138121822,62.4,81658.26,0.0,0.99877,0.0,0.24816]
[1778138126857,62.4,81658.33,0.0,0.99877,0.0,0.24815]
[1778138131892,62.4,81658.77,0.0,0.99877,0.0,0.24764]
[1778138134914,62.4,81661.82,0.0,0.99877,0.0,0.24704]
[1778138135920,62.4,81672.75,0.0,0.99879,0.0,0.24493]
[1778138136927,62.4,81674.11,0.0,0.99879,0.0,0.24467]
[1778138141962,62.4,81675.27,0.0,0.99879,0.0,0.24445]
[1778138144983,62.4,81670.39,0.0,0.99878,0.0,0.24539]
[1778138146997,62.4,81675.43,0.0,0.99879,0.0,0.24442]
[1778138152033,62.4,81675.56,0.0,0.99879,0.0,0.24439]
[1778138153040,62.4,81671.8,0.0,0.99879,0.0,0.24512]
[1778138154047,62.4,81666.07,0.0,0.99878,0.0,0.24622]
[1778138156061,62.4,81660.71,0.0,0.99877,0.0,0.24726]
[1778138157068,62.4,81653.93,0.0,0.99877,0.0,0.24858]
[1778138158077,62.4,81639.37,0.0,0.99875,0.0,0.25143]
[1778138159084,62.4,81634.79,0.0,0.99875,0.0,0.25234]
[1778138161098,62.4,81639.18,0.0,0.99875,0.0,0.25147]
[1778138163112,62.4,81635.72,0.0,0.99875,0.0,0.25215]
[1778138165126,62.4,81632.23,0.0,0.99874,0.0,0.25284]
[1778138167442,62.4,81631.28,0.0,0.99874,0.0,0.25303]
[1778138170164,62.4,81622.16,0.0,0.99873,0.0,0.25484]
[1778138170702,62.4,81622.16,0.0,0.99873,0.0,0.25484]
[1778138172178,62.4,81629.24,0.0,0.99874,0.0,0.25343]
[1778138173186,62.4,81636.69,0.0,0.99875,0.0,0.25196]
[1778138174192,62.4,81640.43,0.0,0.99875,0.0,0.25122]
[1778138175199,62.4,81644.58,0.0,0.99876,0.0,0.25041]
[1778138176206,62.4,81648.97,0.0,0.99876,0.0,0.24955]
[1778138177213,62.4,81656.58,0.0,0.99877,0.0,0.24806]
[1778138178220,62.4,81660.44,0.0,0.99877,0.0,0.24731]
[1778138181960,62.4,81660.65,0.0,0.99877,0.0,0.24727]
[1778138182202,62.4,81660.65,0.0,0.99877,0.0,0.24727]
[1778138182248,62.4,81661.35,0.0,0.99877,0.0,0.24713]
[1778138183135,62.4,81661.35,0.0,0.99877,0.0,0.24713]
[1778138183201,62.4,81661.35,0.0,0.99877,0.0,0.24713]
[1778138186276,62.4,81656.96,0.0,0.99877,0.0,0.24799]
[1778138187973,62.4,81658.37,0.0,0.99877,0.0,0.24771]
[1778138188203,62.4,81658.37,0.0,0.99877,0.0,0.24771]
[1778138188290,62.4,81660.48,0.0,0.99877,0.0,0.2473]
[1778138189297,62.4,81664.28,0.0,0.99878,0.0,0.24657]
[1778138190304,62.4,81669.38,0.0,0.99878,0.0,0.24558]
[1778138193337,62.4,81664.2,0.0,0.99878,0.0,0.24616]
[1778138195351,62.4,81668.96,0.0,0.99878,0.0,0.24524]
[1778138197437,62.4,81670.74,0.0,0.99879,0.0,0.2449]
[1778138197451,62.4,81670.74,0.0,0.99879,0.0,0.2449]
[1778138203407,62.4,81674.15,0.0,0.99879,0.0,0.24424]
[1778138204414,62.4,81677.99,0.0,0.99879,0.0,0.24351]
[1778138206522,62.4,81680.29,0.0,0.9988,0.0,0.24307]
[1778138206570,62.4,81680.14,0.0,0.9988,0.0,0.2431]
[1778138206703,62.4,81680.14,0.0,0.9988,0.0,0.2431]
[1778138208197,62.4,81681.35,0.0,0.9988,0.0,0.24286]
[1778138208448,62.4,81681.35,0.0,0.9988,0.0,0.24286]
[1778138213262,62.4,81684.5,0.0,0.9988,0.0,0.24226]
[1778138213454,62.4,81684.5,0.0,0.9988,0.0,0.24226]
[1778138213477,62.4,81683.88,0.0,0.9988,0.0,0.24238]
[1778138215120,62.4,81683.84,0.0,0.9988,0.0,0.24239]
[1778138215198,62.4,81683.84,0.0,0.9988,0.0,0.24239]
[1778138220526,62.4,81680.19,0.0,0.9988,0.0,0.24309]
[1778138221533,62.4,81676.01,0.0,0.99879,0.0,0.24389]
[1778138222033,62.4,81676.01,0.0,0.99879,0.0,0.24389]
[1778138222202,62.4,81676.01,0.0,0.99879,0.0,0.24389]
[1778138222540,62.4,81675.39,0.0,0.99879,0.0,0.24401]
[1778138223547,62.4,81679.61,0.0,0.9988,0.0,0.2432]
[1778138224554,62.4,81682.38,0.0,0.9988,0.0,0.24267]
[1778138225561,62.4,81685.24,0.0,0.9988,0.0,0.24212]
[1778138226743,62.4,81687.01,0.0,0.9988,0.0,0.24179]
[1778138226949,62.4,81687.01,0.0,0.9988,0.0,0.24179]
[1778138230732,62.4,81684.61,0.0,0.9988,0.0,0.24224]
[1778138230952,62.4,81684.61,0.0,0.9988,0.0,0.24224]
[1778138231603,62.4,81689.25,0.0,0.99881,0.0,0.24136]
[1778138232610,62.4,81694.22,0.0,0.99881,0.0,0.24042]
[1778138234243,62.4,81694.22,0.0,0.99881,0.0,0.24042]
[1778138234457,62.4,81694.22,0.0,0.99881,0.0,0.24042]
[1778138236638,62.4,81698.36,0.0,0.99882,0.0,0.23964]
[1778138239175,62.4,81699.91,0.0,0.99882,0.0,0.23934]
[1778138239203,62.4,81699.91,0.0,0.99882,0.0,0.23934]
[1778138239207,62.4,81700.78,0.0,0.99882,0.0,0.23918]
[1778138244017,62.4,81700.24,0.0,0.99882,0.0,0.23928]
[1778138244200,62.4,81700.24,0.0,0.99882,0.0,0.23928]
[1778138249729,62.4,81701.22,0.0,0.99882,0.0,0.2391]
[1778138251179,62.4,81701.22,0.0,0.99882,0.0,0.2391]
[1778138251201,62.4,81701.22,0.0,0.99882,0.0,0.2391]
[1778138251281,62.4,81700.39,0.0,0.99882,0.0,0.23884]
[1778138252640,62.4,81700.96,0.0,0.99882,0.0,0.23873]
[1778138252701,62.4,81700.96,0.0,0.99882,0.0,0.23873]
[1778138257785,62.4,81700.96,0.0,0.99882,0.0,0.23873]
[1778138258862,62.4,81700.96,0.0,0.99882,0.0,0.23873]
[1778138258951,62.4,81700.96,0.0,0.99882,0.0,0.23873]
[1778138258962,62.4,81699.5,0.0,0.99882,0.0,0.23901]
[1778138259986,62.4,81699.5,0.0,0.99882,0.0,0.23901]
[1778138260202,62.4,81699.5,0.0,0.99882,0.0,0.23901]
[1778138261813,62.4,81689.3,0.0,0.99881,0.0,0.24093]
[1778138262820,62.4,81683.73,0.0,0.9988,0.0,0.24199]
[1778138263827,62.4,81690.89,0.0,0.99881,0.0,0.24063]
[1778138264693,62.4,81690.89,0.0,0.99881,0.0,0.24063]
[1778138264707,62.4,81690.89,0.0,0.99881,0.0,0.24063]
[1778138264834,62.4,81691.22,0.0,0.99881,0.0,0.24057]
[1778138265816,62.4,81691.22,0.0,0.99881,0.0,0.24057]
[1778138265952,62.4,81691.22,0.0,0.99881,0.0,0.24057]
[1778138271883,62.4,81696.24,0.0,0.99882,0.0,0.23962]
[1778138272890,62.4,81702.52,0.0,0.99882,0.0,0.23844]
[1778138274454,62.4,81702.52,0.0,0.99882,0.0,0.23844]
[1778138274553,62.4,81703.23,0.0,0.99882,0.0,0.23831]
[1778138274702,62.4,81703.23,0.0,0.99882,0.0,0.23831]
[1778138274904,62.4,81700.91,0.0,0.99882,0.0,0.23874]
[1778138276547,62.4,81700.91,0.0,0.99882,0.0,0.23874]
[1778138276701,62.4,81700.6,0.0,0.99882,0.0,0.2388]
[1778138278932,62.4,81687.59,0.0,0.99881,0.0,0.24126]
[1778138280622,62.4,81687.59,0.0,0.99881,0.0,0.24126]
[1778138279939,62.4,81681.05,0.0,0.9988,0.0,0.2425]
[1778138280701,62.4,81681.05,0.0,0.9988,0.0,0.2425]
[1778138280946,62.4,81678.99,0.0,0.9988,0.0,0.2429]
[1778138281953,62.4,81683.58,0.0,0.9988,0.0,0.24202]
[1778138282719,62.4,81683.58,0.0,0.9988,0.0,0.24202]
[1778138282951,62.4,81683.58,0.0,0.9988,0.0,0.24202]
[1778138284974,62.4,81686.35,0.0,0.9988,0.0,0.24149]
[1778138289092,62.4,81688.17,0.0,0.99881,0.0,0.24115]
[1778138289201,62.4,81688.17,0.0,0.99881,0.0,0.24115]
[1778138289301,62.4,81689.36,0.0,0.99881,0.0,0.24092]
[1778138290267,62.4,81689.36,0.0,0.99881,0.0,0.24092]
[1778138290451,62.4,81689.36,0.0,0.99881,0.0,0.24092]
[1778138292023,62.4,81692.49,0.0,0.99881,0.0,0.24033]
[1778138293467,62.4,81692.49,0.0,0.99881,0.0,0.24033]
[1778138293568,62.4,81693.56,0.0,0.99881,0.0,0.24013]
[1778138293703,62.4,81693.56,0.0,0.99881,0.0,0.24013]
[1778138293952,62.4,81693.56,0.0,0.99881,0.0,0.24013]
[1778138294201,62.4,81693.56,0.0,0.99881,0.0,0.24013]
[1778138294302,62.4,81692.33,0.0,0.99881,0.0,0.24036]
[1778138297058,62.4,81685.95,0.0,0.9988,0.0,0.24157]
[1778138302093,62.4,81685.24,0.0,0.9988,0.0,0.24171]
[1778138303377,62.4,81685.24,0.0,0.9988,0.0,0.24171]
[1778138303450,62.4,81685.24,0.0,0.9988,0.0,0.24171]
[1778138303478,62.4,81684.43,0.0,0.9988,0.0,0.24186]
[1778138304511,62.4,81684.43,0.0,0.9988,0.0,0.24186]
[1778138304701,62.4,81685.45,0.0,0.9988,0.0,0.24167]
[1778138310149,62.4,81686.31,0.0,0.9988,0.0,0.2415]
[1778138316648,62.4,81688.38,0.0,0.99881,0.0,0.24069]
[1778138316700,62.4,81688.38,0.0,0.99881,0.0,0.24069]
[1778138316710,62.4,81685.78,0.0,0.99881,0.0,0.24119]
[1778138317200,62.4,81682.98,0.0,0.9988,0.0,0.24172]
[1778138318034,62.4,81682.98,0.0,0.9988,0.0,0.24172]
[1778138318199,62.4,81682.98,0.0,0.9988,0.0,0.24172]
[1778138318207,62.4,81680.87,0.0,0.9988,0.0,0.24212]
[1778138319214,62.4,81671.69,0.0,0.99879,0.0,0.24387]
[1778138320221,62.4,81661.75,0.0,0.99878,0.0,0.24579]
[1778138321228,62.4,81660.48,0.0,0.99878,0.0,0.24603]
[1778138323062,62.4,81659.74,0.0,0.99878,0.0,0.24618]
[1778138323200,62.4,81659.74,0.0,0.99878,0.0,0.24618]
[1778138323242,62.4,81655.93,0.0,0.99877,0.0,0.24691]
[1778138325256,62.4,81653.8,0.0,0.99877,0.0,0.24733]
[1778138326071,62.4,81653.8,0.0,0.99877,0.0,0.24733]
[1778138326204,62.4,81653.8,0.0,0.99877,0.0,0.24733]
[1778138327270,62.4,81646.13,0.0,0.99876,0.0,0.24882]
[1778138331764,62.4,81646.26,0.0,0.99876,0.0,0.2488]
[1778138331954,62.4,81646.26,0.0,0.99876,0.0,0.2488]
[1778138334319,62.4,81641.83,0.0,0.99876,0.0,0.24966]
[1778138335326,62.4,81637.42,0.0,0.99875,0.0,0.25053]
[1778138336333,62.4,81630.56,0.0,0.99875,0.0,0.25188]
[1778138337340,62.4,81620.95,0.0,0.99874,0.0,0.25378]
[1778138338347,62.4,81614.43,0.0,0.99873,0.0,0.25508]
[1778138339354,62.4,81610.84,0.0,0.99873,0.0,0.2558]
[1778138340361,62.4,81607.16,0.0,0.99872,0.0,0.25654]
[1778138341368,62.4,81598.48,0.0,0.99871,0.0,0.25828]
[1778138342375,62.4,81594.83,0.0,0.99871,0.0,0.25902]
[1778138344389,62.4,81592.42,0.0,0.99871,0.0,0.25951]
[1778138345396,62.4,81584.67,0.0,0.9987,0.0,0.26109]
[1778138347410,62.4,81581.42,0.0,0.99869,0.0,0.26175]
[1778138348417,62.4,81577.19,0.0,0.99869,0.0,0.26261]
[1778138350432,62.4,81569.51,0.0,0.99868,0.0,0.26419]
[1778138351438,62.4,81562.55,0.0,0.99867,0.0,0.26563]
[1778138353453,62.4,81568.38,0.0,0.99868,0.0,0.26443]
[1778138354459,62.4,81571.32,0.0,0.99868,0.0,0.26382]
[1778138357330,62.4,81571.71,0.0,0.99868,0.0,0.26374]
[1778138357452,62.4,81571.71,0.0,0.99868,0.0,0.26374]
[1778138357480,62.4,81574.29,0.0,0.99868,0.0,0.26321]
[1778138359214,62.4,81574.91,0.0,0.99869,0.0,0.26308]
[1778138359449,62.4,81574.91,0.0,0.99869,0.0,0.26308]
[1778138364529,62.4,81579.85,0.0,0.99869,0.0,0.26207]
[1778138368722,62.4,81579.49,0.0,0.99869,0.0,0.26214]
[1778138368952,62.4,81579.74,0.0,0.99869,0.0,0.26209]
[1778138369561,62.4,81579.74,0.0,0.99869,0.0,0.26209]
[1778138369700,62.4,81579.74,0.0,0.99869,0.0,0.26209]
[1778138369566,62.4,81580.45,0.0,0.99869,0.0,0.26195]
[1778138372730,62.4,81579.52,0.0,0.99869,0.0,0.26169]
[1778138372950,62.4,81581.05,0.0,0.99869,0.0,0.26138]
[1778138373614,62.4,81581.05,0.0,0.99869,0.0,0.26138]
[1778138373705,62.4,81581.05,0.0,0.99869,0.0,0.26138]
[1778138373715,62.4,81584.19,0.0,0.9987,0.0,0.26074]
[1778138374601,62.4,81587.01,0.0,0.9987,0.0,0.26017]
[1778138377623,62.4,81591.07,0.0,0.99871,0.0,0.25934]
[1778138379670,62.4,81591.57,0.0,0.99871,0.0,0.25924]
[1778138379699,62.4,81591.57,0.0,0.99871,0.0,0.25924]
[1778138383665,62.4,81593.55,0.0,0.99871,0.0,0.25884]
[1778138384672,62.4,81598.7,0.0,0.99871,0.0,0.2578]
[1778138386291,62.4,81599.58,0.0,0.99872,0.0,0.25762]
[1778138386449,62.4,81599.58,0.0,0.99872,0.0,0.25762]
[1778138386686,62.4,81600.88,0.0,0.99872,0.0,0.25736]
[1778138387997,62.4,81599.7,0.0,0.99872,0.0,0.2576]
[1778138388203,62.4,81599.7,0.0,0.99872,0.0,0.2576]
[1778138391721,62.4,81595.45,0.0,0.99871,0.0,0.25846]
[1778138392749,62.4,81595.45,0.0,0.99871,0.0,0.25846]
[1778138392954,62.4,81596.12,0.0,0.99871,0.0,0.25832]
[1778138398770,62.4,81595.81,0.0,0.99871,0.0,0.25838]
[1778138400595,62.4,81595.71,0.0,0.99871,0.0,0.2584]
[1778138400699,62.4,81595.71,0.0,0.99871,0.0,0.2584]
[1778138400784,62.4,81595.82,0.0,0.99871,0.0,0.25838]
[1778138402798,62.4,81598.37,0.0,0.99871,0.0,0.25787]
[1778138403831,62.4,81598.37,0.0,0.99871,0.0,0.25787]
[1778138403951,62.4,81598.37,0.0,0.99871,0.0,0.25787]
[1778138410762,62.4,81598.95,0.0,0.99871,0.0,0.25775]
[1778138410799,62.4,81600.6,0.0,0.99872,0.0,0.25742]
[1778138410954,62.4,81600.6,0.0,0.99872,0.0,0.25742]
[1778138411745,62.4,81600.6,0.0,0.99872,0.0,0.25742]
[1778138411800,62.4,81601.65,0.0,0.99872,0.0,0.2572]
[1778138411951,62.4,81601.65,0.0,0.99872,0.0,0.2572]
[1778138412868,62.4,81606.1,0.0,0.99872,0.0,0.25631]
[1778138414882,62.4,81609.21,0.0,0.99873,0.0,0.25569]
[1778138417903,62.4,81611.36,0.0,0.99873,0.0,0.25526]
[1778138421036,62.4,81610.41,0.0,0.99873,0.0,0.25545]
[1778138421206,62.4,81610.41,0.0,0.99873,0.0,0.25545]
[1778138421306,62.4,81610.47,0.0,0.99873,0.0,0.25544]
[1778138422551,62.4,81610.47,0.0,0.99873,0.0,0.25544]
[1778138422703,62.4,81610.47,0.0,0.99873,0.0,0.25544]
[1778138427973,62.4,81610.88,0.0,0.99873,0.0,0.25535]
[1778138433009,62.4,81611.81,0.0,0.99873,0.0,0.25473]
[1778138435022,62.4,81609.32,0.0,0.99873,0.0,0.25523]
[1778138436271,62.4,81609.32,0.0,0.99873,0.0,0.25523]
[1778138436456,62.4,81609.32,0.0,0.99873,0.0,0.25523]
[1778138436557,62.4,81603.2,0.0,0.99872,0.0,0.25646]
[1778138437036,62.4,81600.1,0.0,0.99872,0.0,0.25708]
[1778138437851,62.4,81600.1,0.0,0.99872,0.0,0.25708]
[1778138437958,62.4,81600.1,0.0,0.99872,0.0,0.25708]
[1778138442031,62.4,81600.46,0.0,0.99872,0.0,0.25701]
[1778138442203,62.4,81600.46,0.0,0.99872,0.0,0.25701]
[1778138442303,62.4,81601.48,0.0,0.99872,0.0,0.2568]
[1778138443199,62.4,81601.48,0.0,0.99872,0.0,0.2568]
[1778138443452,62.4,81601.48,0.0,0.99872,0.0,0.2568]
[1778138443455,62.4,81603.27,0.0,0.99872,0.0,0.25644]
[1778138445092,62.4,81614.13,0.0,0.99873,0.0,0.25427]
[1778138446099,62.4,81620.99,0.0,0.99874,0.0,0.25291]
[1778138447394,62.4,81620.99,0.0,0.99874,0.0,0.25291]
[1778138447452,62.4,81620.99,0.0,0.99874,0.0,0.25291]
[1778138447487,62.4,81621.57,0.0,0.99874,0.0,0.25279]
[1778138451134,62.4,81615.3,0.0,0.99873,0.0,0.25404]
[1778138452141,62.4,81612.59,0.0,0.99873,0.0,0.25458]
[1778138453632,62.4,81612.59,0.0,0.99873,0.0,0.25458]
[1778138453676,62.4,81611.93,0.0,0.99873,0.0,0.25471]
[1778138454521,62.4,81611.93,0.0,0.99873,0.0,0.25471]
[1778138454701,62.4,81611.93,0.0,0.99873,0.0,0.25471]
[1778138454713,62.4,81609.71,0.0,0.99873,0.0,0.25515]
[1778138456701,62.4,81609.7,0.0,0.99873,0.0,0.25515]
[1778138456784,62.4,81614.81,0.0,0.99873,0.0,0.25413]
[1778138457176,62.4,81619.26,0.0,0.99874,0.0,0.25325]
[1778138458722,62.4,81619.26,0.0,0.99874,0.0,0.25325]
[1778138458952,62.4,81620.5,0.0,0.99874,0.0,0.253]
[1778138464225,62.4,81622.51,0.0,0.99874,0.0,0.25261]
[1778138465332,62.4,81622.51,0.0,0.99874,0.0,0.25261]
[1778138465456,62.4,81622.51,0.0,0.99874,0.0,0.25261]
[1778138467246,62.4,81617.9,0.0,0.99874,0.0,0.25352]
[1778138468697,62.4,81617.9,0.0,0.99874,0.0,0.25352]
[1778138468793,62.4,81616.2,0.0,0.99874,0.0,0.25386]
[1778138468948,62.4,81616.2,0.0,0.99874,0.0,0.25386]
[1778138470699,62.4,81617.17,0.0,0.99874,0.0,0.25367]
[1778138473288,62.4,81622.64,0.0,0.99874,0.0,0.25258]
[1778138473982,62.4,81622.64,0.0,0.99874,0.0,0.25258]
[1778138474200,62.4,81622.64,0.0,0.99874,0.0,0.25258]
[1778138475638,62.4,81624.77,0.0,0.99875,0.0,0.25216]
[1778138475698,62.4,81624.77,0.0,0.99875,0.0,0.25216]
[1778138475799,62.4,81625.24,0.0,0.99875,0.0,0.25207]
[1778138477316,62.4,81630.5,0.0,0.99875,0.0,0.25103]
[1778138478472,62.4,81630.5,0.0,0.99875,0.0,0.25103]
[1778138478702,62.4,81630.5,0.0,0.99875,0.0,0.25103]
[1778138482351,62.4,81627.24,0.0,0.99875,0.0,0.25167]
[1778138483501,62.4,81627.24,0.0,0.99875,0.0,0.25167]
[1778138483700,62.4,81627.24,0.0,0.99875,0.0,0.25167]
[1778138483712,62.4,81627.32,0.0,0.99875,0.0,0.25165]
[1778138484968,62.4,81626.64,0.0,0.99875,0.0,0.25179]
[1778138485199,62.4,81626.64,0.0,0.99875,0.0,0.25179]
[1778138489706,62.4,81625.58,0.0,0.99875,0.0,0.252]
[1778138489951,62.4,81625.55,0.0,0.99875,0.0,0.252]
[1778138490504,62.4,81625.55,0.0,0.99875,0.0,0.252]
[1778138490700,62.4,81625.55,0.0,0.99875,0.0,0.252]
[1778138490801,62.4,81623.46,0.0,0.99874,0.0,0.25242]
[1778138491414,62.4,81620.72,0.0,0.99874,0.0,0.25253]
[1778138496449,62.4,81620.45,0.0,0.99874,0.0,0.25258]
[1778138496900,62.4,81620.45,0.0,0.99874,0.0,0.25258]
[1778138496951,62.4,81620.45,0.0,0.99874,0.0,0.25258]
[1778138502491,62.4,81622.75,0.0,0.99875,0.0,0.25213]
[1778138503180,62.4,81622.75,0.0,0.99875,0.0,0.25213]
[1778138503201,62.4,81622.75,0.0,0.99875,0.0,0.25213]
[1778138504921,62.4,81623.1,0.0,0.99875,0.0,0.25206]
[1778138504950,62.4,81623.1,0.0,0.99875,0.0,0.25206]
[1778138505512,62.4,81623.12,0.0,0.99875,0.0,0.25205]
[1778138507743,62.4,81622.36,0.0,0.99874,0.0,0.2522]
[1778138507951,62.4,81621.12,0.0,0.99874,0.0,0.25245]
[1778138511882,62.4,81616.38,0.0,0.99874,0.0,0.25339]
[1778138511956,62.4,81618.16,0.0,0.99874,0.0,0.25304]
[1778138512562,62.4,81619.35,0.0,0.99874,0.0,0.2528]
[1778138515408,62.4,81619.39,0.0,0.99874,0.0,0.25279]
[1778138515451,62.4,81619.39,0.0,0.99874,0.0,0.25279]
[1778138518604,62.4,81615.39,0.0,0.99874,0.0,0.25359]
[1778138519615,62.4,81615.39,0.0,0.99874,0.0,0.25359]
[1778138519701,62.4,81615.39,0.0,0.99874,0.0,0.25359]
[1778138521705,62.4,81615.24,0.0,0.99874,0.0,0.25361]
[1778138521802,62.4,81619.97,0.0,0.99874,0.0,0.25268]
[1778138521950,62.4,81619.97,0.0,0.99874,0.0,0.25268]
[1778138523774,62.4,81619.47,0.0,0.99874,0.0,0.25278]
[1778138523949,62.4,81620.64,0.0,0.99874,0.0,0.25254]
[1778138529681,62.4,81618.12,0.0,0.99874,0.0,0.25304]
[1778138530548,62.4,81618.12,0.0,0.99874,0.0,0.25304]
[1778138530700,62.4,81618.12,0.0,0.99874,0.0,0.25304]
[1778138531971,62.4,81619.31,0.0,0.99874,0.0,0.25281]
[1778138532201,62.4,81619.31,0.0,0.99874,0.0,0.25281]
[1778138532702,62.4,81619.55,0.0,0.99874,0.0,0.25276]
[1778138533364,62.4,81619.55,0.0,0.99874,0.0,0.25276]
[1778138533449,62.4,81619.55,0.0,0.99874,0.0,0.25276]
[1778138535901,62.4,81626.28,0.0,0.99875,0.0,0.25143]
[1778138536268,62.4,81626.28,0.0,0.99875,0.0,0.25143]
[1778138536453,62.4,81626.28,0.0,0.99875,0.0,0.25143]
[1778138536730,62.4,81626.39,0.0,0.99875,0.0,0.25141]
[1778138538189,62.4,81626.88,0.0,0.99875,0.0,0.25131]
[1778138538198,62.4,81626.88,0.0,0.99875,0.0,0.25131]
[1778138538744,62.4,81629.82,0.0,0.99875,0.0,0.25073]
[1778138540758,62.4,81633.35,0.0,0.99876,0.0,0.25004]
[1778138543975,62.4,81633.61,0.0,0.99876,0.0,0.24999]
[1778138544199,62.4,81633.61,0.0,0.99876,0.0,0.24999]
[1778138544888,62.4,81633.61,0.0,0.99876,0.0,0.24999]
[1778138544786,62.4,81632.54,0.0,0.99876,0.0,0.2502]
[1778138544949,62.4,81632.54,0.0,0.99876,0.0,0.2502]
[1778138545793,62.4,81624.12,0.0,0.99875,0.0,0.25186]
[1778138547808,62.4,81622.58,0.0,0.99874,0.0,0.25216]
[1778138552842,62.4,81623.41,0.0,0.99875,0.0,0.25156]
[1778138555167,62.4,81622.28,0.0,0.99875,0.0,0.25179]
[1778138555201,62.4,81622.28,0.0,0.99875,0.0,0.25179]
[1778138556870,62.4,81628.25,0.0,0.99875,0.0,0.25061]
[1778138557650,62.4,81628.25,0.0,0.99875,0.0,0.25061]
[1778138557699,62.4,81628.25,0.0,0.99875,0.0,0.25061]
[1778138557877,62.4,81629.28,0.0,0.99875,0.0,0.25041]
[1778138562913,62.4,81631.12,0.0,0.99876,0.0,0.25005]
[1778138565249,62.4,81631.29,0.0,0.99876,0.0,0.25001]
[1778138565450,62.4,81631.29,0.0,0.99876,0.0,0.25001]
[1778138567947,62.4,81638.58,0.0,0.99876,0.0,0.24859]
[1778138568328,62.4,81638.58,0.0,0.99876,0.0,0.24859]
[1778138568450,62.4,81638.58,0.0,0.99876,0.0,0.24859]
[1778138568954,62.4,81638.26,0.0,0.99876,0.0,0.24865]
[1778138571218,62.4,81640.67,0.0,0.99877,0.0,0.24818]
[1778138571451,62.4,81640.67,0.0,0.99877,0.0,0.24818]
[1778138575947,62.4,81641.04,0.0,0.99877,0.0,0.24811]
[1778138576200,62.4,81639.28,0.0,0.99877,0.0,0.24845]
[1778138576375,62.4,81639.28,0.0,0.99877,0.0,0.24845]
[1778138576449,62.4,81639.28,0.0,0.99877,0.0,0.24845]
[1778138576550,62.4,81640.36,0.0,0.99877,0.0,0.24824]
[1778138579735,62.4,81639.27,0.0,0.99877,0.0,0.24845]
[1778138579949,62.4,81639.27,0.0,0.99877,0.0,0.24845]
[1778138579751,62.4,81634.93,0.0,0.99876,0.0,0.2493]
[1778138580031,62.4,81632.12,0.0,0.99876,0.0,0.24985]
[1778138585066,62.4,81631.13,0.0,0.99876,0.0,0.25005]
[1778138587088,62.4,81627.67,0.0,0.99875,0.0,0.25073]
[1778138588703,62.4,81627.67,0.0,0.99875,0.0,0.25073]
[1778138590894,62.4,81626.46,0.0,0.99875,0.0,0.25096]
[1778138590949,62.4,81626.46,0.0,0.99875,0.0,0.25096]
[1778138590972,62.4,81625.65,0.0,0.99875,0.0,0.25112]
[1778138593130,62.4,81622.43,0.0,0.99875,0.0,0.25176]
[1778138598165,62.4,81622.69,0.0,0.99875,0.0,0.25171]
[1778138600168,62.4,81622.67,0.0,0.99875,0.0,0.25171]
[1778138600198,62.4,81622.67,0.0,0.99875,0.0,0.25171]
[1778138603200,62.4,81614.51,0.0,0.99874,0.0,0.25333]
[1778138605824,62.4,81611.94,0.0,0.99874,0.0,0.25384]
[1778138605953,62.4,81611.94,0.0,0.99874,0.0,0.25384]
[1778138605902,62.4,81610.25,0.0,0.99873,0.0,0.25417]
[1778138610084,62.4,81612.26,0.0,0.99874,0.0,0.25377]
[1778138610200,62.4,81612.26,0.0,0.99874,0.0,0.25377]
[1778138615284,62.4,81614.25,0.0,0.99874,0.0,0.25294]
[1778138617750,62.4,81614.29,0.0,0.99874,0.0,0.25294]
[1778138617950,62.4,81614.29,0.0,0.99874,0.0,0.25294]
[1778138618005,62.4,81614.63,0.0,0.99874,0.0,0.25287]
[1778138618301,62.4,81614.63,0.0,0.99874,0.0,0.25287]
[1778138618449,62.4,81614.63,0.0,0.99874,0.0,0.25287]
[1778138620319,62.4,81611.12,0.0,0.99874,0.0,0.25357]
[1778138627368,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138630833,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138630950,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138630934,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138631194,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138631449,62.4,81611.78,0.0,0.99874,0.0,0.25344]
[1778138637439,62.4,81611.15,0.0,0.99874,0.0,0.25356]
[1778138642474,62.4,81609.45,0.0,0.99873,0.0,0.2539]
[1778138644488,62.4,81606.43,0.0,0.99873,0.0,0.2545]
[1778138645133,62.4,81606.43,0.0,0.99873,0.0,0.2545]
[1778138645201,62.4,81606.43,0.0,0.99873,0.0,0.2545]
[1778138645954,62.4,81606.43,0.0,0.99873,0.0,0.2545]
[1778138645495,62.4,81606.4,0.0,0.99873,0.0,0.25451]
[1778138646200,62.4,81606.4,0.0,0.99873,0.0,0.25451]
[1778138647511,62.4,81601.24,0.0,0.99873,0.0,0.25554]
[1778138652979,62.4,81603.16,0.0,0.99873,0.0,0.25515]
[1778138652545,62.4,81609.95,0.0,0.99874,0.0,0.2538]
[1778138653208,62.4,81609.95,0.0,0.99874,0.0,0.2538]
[1778138653826,62.4,81609.95,0.0,0.99874,0.0,0.2538]
[1778138653954,62.4,81609.95,0.0,0.99874,0.0,0.2538]
[1778138653927,62.4,81610.85,0.0,0.99874,0.0,0.25362]
[1778138656574,62.4,81614.04,0.0,0.99874,0.0,0.25299]
[1778138659595,62.4,81609.42,0.0,0.99873,0.0,0.2539]
[1778138661399,62.4,81607.37,0.0,0.99873,0.0,0.25431]
[1778138661451,62.4,81607.37,0.0,0.99873,0.0,0.25431]
[1778138661609,62.4,81605.74,0.0,0.99873,0.0,0.25464]
[1778138662285,62.4,81605.74,0.0,0.99873,0.0,0.25464]
[1778138662448,62.4,81605.74,0.0,0.99873,0.0,0.25464]
[1778138668658,62.4,81606.16,0.0,0.99873,0.0,0.25455]
[1778138675055,62.4,81606.32,0.0,0.99873,0.0,0.25409]
[1778138675202,62.4,81606.14,0.0,0.99873,0.0,0.25412]
[1778138675600,62.4,81606.14,0.0,0.99873,0.0,0.25412]
[1778138675700,62.4,81606.14,0.0,0.99873,0.0,0.25412]
[1778138675701,62.4,81606.14,0.0,0.99873,0.0,0.25412]
[1778138680569,62.4,81608.44,0.0,0.99874,0.0,0.25366]
[1778138680702,62.4,81608.44,0.0,0.99874,0.0,0.25366]
[1778138680837,62.4,81608.44,0.0,0.99874,0.0,0.25366]
[1778138680953,62.4,81608.44,0.0,0.99874,0.0,0.25366]
[1778138681051,62.4,81608.44,0.0,0.99874,0.0,0.25366]
[1778138686775,62.4,81606.17,0.0,0.99873,0.0,0.25412]
[1778138689808,62.4,81609.8,0.0,0.99874,0.0,0.25339]
[1778138690957,62.4,81609.8,0.0,0.99874,0.0,0.25339]
[1778138690968,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138691201,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138691554,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138691705,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138691821,62.4,81610.55,0.0,0.99874,0.0,0.25325]
[1778138696856,62.4,81607.69,0.0,0.99874,0.0,0.25381]
[1778138697956,62.4,81607.69,0.0,0.99874,0.0,0.25381]
[1778138698050,62.4,81608.27,0.0,0.99874,0.0,0.2537]
[1778138698201,62.4,81608.27,0.0,0.99874,0.0,0.2537]
[1778138698500,62.4,81608.27,0.0,0.99874,0.0,0.2537]
[1778138698700,62.4,81608.27,0.0,0.99874,0.0,0.2537]
[1778138698870,62.4,81607.11,0.0,0.99873,0.0,0.25393]
[1778138703905,62.4,81607.0,0.0,0.99873,0.0,0.25395]
[1778138705919,62.4,81610.74,0.0,0.99874,0.0,0.25321]
[1778138707495,62.4,81610.15,0.0,0.99874,0.0,0.25333]
[1778138707700,62.4,81610.15,0.0,0.99874,0.0,0.25333]
[1778138707933,62.4,81613.17,0.0,0.99874,0.0,0.25273]
[1778138708326,62.4,81613.17,0.0,0.99874,0.0,0.25273]
[1778138708451,62.4,81613.17,0.0,0.99874,0.0,0.25273]
[1778138708944,62.4,81615.71,0.0,0.99874,0.0,0.25222]
[1778138712972,62.4,81611.96,0.0,0.99874,0.0,0.25297]
[1778138718007,62.4,81611.43,0.0,0.99874,0.0,0.25307]
[1778138719994,62.4,81612.12,0.0,0.99874,0.0,0.25293]
[1778138720022,62.4,81612.17,0.0,0.99874,0.0,0.25292]
[1778138720199,62.4,81612.17,0.0,0.99874,0.0,0.25292]
[1778138721036,62.4,81612.17,0.0,0.99874,0.0,0.25292]
[1778138721049,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138721202,62.4,81610.86,0.0,0.99874,0.0,0.25318]
[1778138727071,62.4,81610.64,0.0,0.99874,0.0,0.25323]
[1778138728584,62.4,81610.47,0.0,0.99874,0.0,0.25326]
[1778138728700,62.4,81610.47,0.0,0.99874,0.0,0.25326]
[1778138729085,62.4,81608.77,0.0,0.99874,0.0,0.2536]
[1778138729444,62.4,81608.77,0.0,0.99874,0.0,0.2536]
[1778138729452,62.4,81608.77,0.0,0.99874,0.0,0.2536]
[1778138735127,62.4,81606.21,0.0,0.99874,0.0,0.25367]
[1778138737141,62.4,81600.01,0.0,0.99873,0.0,0.25491]
[1778138738422,62.4,81600.01,0.0,0.99873,0.0,0.25491]
[1778138738450,62.4,81600.01,0.0,0.99873,0.0,0.25491]
[1778138738472,62.4,81600.2,0.0,0.99873,0.0,0.25487]
[1778138739200,62.4,81600.2,0.0,0.99873,0.0,0.25487]
[1778138745197,62.4,81600.14,0.0,0.99873,0.0,0.25488]
[1778138748218,62.4,81593.16,0.0,0.99872,0.0,0.25628]
[1778138749830,62.4,81593.16,0.0,0.99872,0.0,0.25628]
[1778138749949,62.4,81593.16,0.0,0.99872,0.0,0.25628]
[1778138749990,62.4,81589.62,0.0,0.99872,0.0,0.25699]
[1778138751462,62.4,81589.29,0.0,0.99872,0.0,0.25706]
[1778138751701,62.4,81589.29,0.0,0.99872,0.0,0.25706]
[1778138755719,62.4,81591.48,0.0,0.99872,0.0,0.25662]
[1778138755949,62.4,81591.48,0.0,0.99872,0.0,0.25662]
[1778138756048,62.4,81590.69,0.0,0.99872,0.0,0.25678]
[1778138756206,62.4,81590.69,0.0,0.99872,0.0,0.25678]
[1778138756448,62.4,81590.69,0.0,0.99872,0.0,0.25678]
[1778138756536,62.4,81587.77,0.0,0.99872,0.0,0.25737]
[1778138759299,62.4,81590.06,0.0,0.99872,0.0,0.25691]
[1778138760306,62.4,81587.88,0.0,0.99872,0.0,0.25734]
[1778138761453,62.4,81587.88,0.0,0.99872,0.0,0.25734]
[1778138761703,62.4,81587.88,0.0,0.99872,0.0,0.25734]
[1778138762158,62.4,81584.52,0.0,0.99871,0.0,0.25802]
[1778138762201,62.4,81584.52,0.0,0.99871,0.0,0.25802]
[1778138766348,62.4,81581.98,0.0,0.99871,0.0,0.25854]
[1778138767554,62.4,81581.98,0.0,0.99871,0.0,0.25854]
[1778138767701,62.4,81581.98,0.0,0.99871,0.0,0.25854]
[1778138767765,62.4,81574.79,0.0,0.9987,0.0,0.25999]
[1778138769145,62.4,81574.79,0.0,0.9987,0.0,0.25999]
[1778138769202,62.4,81575.01,0.0,0.9987,0.0,0.25995]
[1778138771384,62.4,81577.73,0.0,0.9987,0.0,0.2594]
[1778138776420,62.4,81578.86,0.0,0.99871,0.0,0.25917]
[1778138781455,62.4,81581.21,0.0,0.99871,0.0,0.25869]
[1778138782332,62.4,81581.21,0.0,0.99871,0.0,0.25869]
[1778138782451,62.4,81581.21,0.0,0.99871,0.0,0.25869]
[1778138782550,62.4,81582.6,0.0,0.99871,0.0,0.25841]
[1778138783743,62.4,81582.6,0.0,0.99871,0.0,0.25841]
[1778138783949,62.4,81582.6,0.0,0.99871,0.0,0.25841]
[1778138784050,62.4,81588.63,0.0,0.99872,0.0,0.25719]
[1778138784477,62.4,81586.31,0.0,0.99871,0.0,0.25766]
[1778138785485,62.4,81583.09,0.0,0.99871,0.0,0.25831]
[1778138788663,62.4,81582.71,0.0,0.99871,0.0,0.25839]
[1778138788702,62.4,81582.71,0.0,0.99871,0.0,0.25839]
[1778138788764,62.4,81585.73,0.0,0.99871,0.0,0.25778]
[1778138789689,62.4,81585.73,0.0,0.99871,0.0,0.25778]
[1778138789699,62.4,81585.73,0.0,0.99871,0.0,0.25778]
[1778138789790,62.4,81588.71,0.0,0.99872,0.0,0.25718]
[1778138794456,62.4,81590.86,0.0,0.99872,0.0,0.25631]
[1778138794698,62.4,81590.86,0.0,0.99872,0.0,0.25631]
[1778138801597,62.4,81591.22,0.0,0.99872,0.0,0.25623]
[1778138803695,62.4,81590.84,0.0,0.99872,0.0,0.25631]
[1778138803950,62.4,81590.84,0.0,0.99872,0.0,0.25631]
[1778138804050,62.4,81586.81,0.0,0.99872,0.0,0.25712]
[1778138804778,62.4,81586.81,0.0,0.99872,0.0,0.25712]
[1778138804953,62.4,81586.81,0.0,0.99872,0.0,0.25712]
[1778138805050,62.4,81584.75,0.0,0.99871,0.0,0.25754]
[1778138808646,62.4,81586.63,0.0,0.99872,0.0,0.25716]
[1778138813681,62.4,81587.04,0.0,0.99872,0.0,0.25707]
[1778138814689,62.4,81587.04,0.0,0.99872,0.0,0.25707]
[1778138814698,62.4,81587.04,0.0,0.99872,0.0,0.25707]
[1778138814791,62.4,81588.47,0.0,0.99872,0.0,0.25679]
[1778138815707,62.4,81588.47,0.0,0.99872,0.0,0.25679]
[1778138815952,62.4,81588.47,0.0,0.99872,0.0,0.25679]
[1778138820891,62.4,81588.25,0.0,0.99872,0.0,0.25683]
[1778138820949,62.4,81588.25,0.0,0.99872,0.0,0.25683]
[1778138821021,62.4,81591.96,0.0,0.99872,0.0,0.25609]
[1778138821997,62.4,81591.96,0.0,0.99872,0.0,0.25609]
[1778138822200,62.4,81591.96,0.0,0.99872,0.0,0.25609]
[1778138826775,62.4,81602.03,0.0,0.99873,0.0,0.25407]
[1778138827640,62.4,81602.03,0.0,0.99873,0.0,0.25407]
[1778138827698,62.4,81602.03,0.0,0.99873,0.0,0.25407]
[1778138827781,62.4,81606.87,0.0,0.99874,0.0,0.25311]
[1778138828788,62.4,81604.11,0.0,0.99874,0.0,0.25366]
[1778138829235,62.4,81604.11,0.0,0.99874,0.0,0.25366]
[1778138829451,62.4,81604.11,0.0,0.99874,0.0,0.25366]
[1778138833294,62.4,81602.99,0.0,0.99873,0.0,0.25388]
[1778138833449,62.4,81602.99,0.0,0.99873,0.0,0.25388]
[1778138833825,62.4,81603.46,0.0,0.99873,0.0,0.25379]
[1778138834832,62.4,81601.38,0.0,0.99873,0.0,0.2542]
[1778138835839,62.4,81598.06,0.0,0.99873,0.0,0.25486]
[1778138836648,62.4,81598.06,0.0,0.99873,0.0,0.25486]
[1778138836703,62.4,81598.06,0.0,0.99873,0.0,0.25486]
[1778138841884,62.4,81600.88,0.0,0.99873,0.0,0.2543]
[1778138844624,62.4,81601.11,0.0,0.99873,0.0,0.25426]
[1778138844698,62.4,81601.11,0.0,0.99873,0.0,0.25426]
[1778138844905,62.4,81605.55,0.0,0.99874,0.0,0.25337]
[1778138845912,62.4,81608.42,0.0,0.99874,0.0,0.2528]
[1778138846596,62.4,81608.42,0.0,0.99874,0.0,0.2528]
[1778138846699,62.4,81608.42,0.0,0.99874,0.0,0.2528]
[1778138846919,62.4,81607.19,0.0,0.99874,0.0,0.25305]
[1778138851954,62.4,81608.13,0.0,0.99874,0.0,0.25243]
[1778138854818,62.4,81608.4,0.0,0.99874,0.0,0.25237]
[1778138854951,62.4,81608.4,0.0,0.99874,0.0,0.25237]
[1778138857996,62.4,81611.18,0.0,0.99875,0.0,0.25182]
[1778138861017,62.4,81613.2,0.0,0.99875,0.0,0.25142]
[1778138863964,62.4,81613.22,0.0,0.99875,0.0,0.25142]
[1778138864202,62.4,81613.22,0.0,0.99875,0.0,0.25142]
[1778138866948,62.4,81613.51,0.0,0.99875,0.0,0.25136]
[1778138867049,62.4,81613.51,0.0,0.99875,0.0,0.25136]
[1778138872094,62.4,81613.09,0.0,0.99875,0.0,0.25144]
[1778138877028,62.4,81611.19,0.0,0.99875,0.0,0.25182]
[1778138877227,62.4,81611.19,0.0,0.99875,0.0,0.25182]
[1778138878136,62.4,81601.46,0.0,0.99873,0.0,0.25375]
[1778138878706,62.4,81601.46,0.0,0.99873,0.0,0.25375]
[1778138878955,62.4,81601.46,0.0,0.99873,0.0,0.25375]
[1778138879143,62.4,81597.61,0.0,0.99873,0.0,0.25452]
[1778138879986,62.4,81597.61,0.0,0.99873,0.0,0.25452]
[1778138880201,62.4,81597.61,0.0,0.99873,0.0,0.25452]
[1778138880150,62.4,81596.75,0.0,0.99873,0.0,0.25469]
[1778138881157,62.4,81600.3,0.0,0.99873,0.0,0.25398]
[1778138886192,62.4,81600.8,0.0,0.99873,0.0,0.25388]
[1778138887821,62.4,81603.01,0.0,0.99874,0.0,0.25344]
[1778138887948,62.4,81603.01,0.0,0.99874,0.0,0.25344]
[1778138893243,62.4,81605.15,0.0,0.99874,0.0,0.25302]
[1778138893995,62.4,81605.15,0.0,0.99874,0.0,0.25302]
[1778138894200,62.4,81605.15,0.0,0.99874,0.0,0.25302]
[1778138894249,62.4,81600.99,0.0,0.99873,0.0,0.25384]
[1778138895229,62.4,81600.99,0.0,0.99873,0.0,0.25384]
[1778138895256,62.4,81602.11,0.0,0.99874,0.0,0.25362]
[1778138895448,62.4,81602.11,0.0,0.99874,0.0,0.25362]
[1778138900681,62.4,81601.74,0.0,0.99873,0.0,0.25369]
[1778138900700,62.4,81601.74,0.0,0.99873,0.0,0.25369]
[1778138909354,62.4,81597.2,0.0,0.99873,0.0,0.2546]
[1778138910355,62.4,81597.2,0.0,0.99873,0.0,0.2546]
[1778138910451,62.4,81597.2,0.0,0.99873,0.0,0.2546]
[1778138912095,62.4,81594.7,0.0,0.99873,0.0,0.2551]
[1778138912201,62.4,81594.7,0.0,0.99873,0.0,0.2551]
[1778138912301,62.4,81594.54,0.0,0.99873,0.0,0.25469]
[1778138912375,62.4,81591.29,0.0,0.99873,0.0,0.25534]
[1778138914553,62.4,81591.24,0.0,0.99873,0.0,0.25535]
[1778138914700,62.4,81591.24,0.0,0.99873,0.0,0.25535]
[1778138915396,62.4,81587.36,0.0,0.99872,0.0,0.25613]
[1778138916403,62.4,81583.65,0.0,0.99872,0.0,0.25688]
[1778138917845,62.4,81583.65,0.0,0.99872,0.0,0.25688]
[1778138917950,62.4,81583.65,0.0,0.99872,0.0,0.25688]
[1778138918051,62.4,81582.36,0.0,0.99872,0.0,0.25714]
[1778138920689,62.4,81579.64,0.0,0.99871,0.0,0.25769]
[1778138920698,62.4,81579.64,0.0,0.99871,0.0,0.25769]
[1778138920775,62.4,81576.54,0.0,0.99871,0.0,0.25831]
[1778138926473,62.4,81572.53,0.0,0.9987,0.0,0.25913]
[1778138928257,62.4,81572.53,0.0,0.9987,0.0,0.25913]
[1778138927480,62.4,81567.9,0.0,0.9987,0.0,0.26007]
[1778138928450,62.4,81567.9,0.0,0.9987,0.0,0.26007]
[1778138929725,62.4,81567.67,0.0,0.9987,0.0,0.26011]
[1778138929950,62.4,81567.67,0.0,0.9987,0.0,0.26011]
[1778138930051,62.4,81567.97,0.0,0.9987,0.0,0.26005]
[1778138931508,62.4,81564.31,0.0,0.9987,0.0,0.2608]
[1778138932566,62.4,81564.31,0.0,0.9987,0.0,0.2608]
[1778138932699,62.4,81564.31,0.0,0.9987,0.0,0.2608]
[1778138938557,62.4,81566.17,0.0,0.9987,0.0,0.26042]
[1778138940100,62.4,81566.17,0.0,0.9987,0.0,0.26042]
[1778138940200,62.4,81566.17,0.0,0.9987,0.0,0.26042]
[1778138941947,62.4,81569.41,0.0,0.9987,0.0,0.25976]
[1778138942199,62.4,81569.41,0.0,0.9987,0.0,0.25976]
[1778138942301,62.4,81566.71,0.0,0.9987,0.0,0.26031]
[1778138944486,62.4,81568.66,0.0,0.9987,0.0,0.25991]
[1778138944700,62.4,81568.66,0.0,0.9987,0.0,0.25991]
[1778138944800,62.4,81563.8,0.0,0.99869,0.0,0.2609]
[1778138945606,62.4,81559.72,0.0,0.99869,0.0,0.26174]
[1778138948627,62.4,81558.08,0.0,0.99869,0.0,0.26207]
[1778138953662,62.4,81558.83,0.0,0.99869,0.0,0.26192]
[1778138955114,62.4,81558.83,0.0,0.99869,0.0,0.26192]
[1778138955200,62.4,81558.83,0.0,0.99869,0.0,0.26192]
[1778138955296,62.4,81563.89,0.0,0.99869,0.0,0.26088]
[1778138956906,62.4,81562.01,0.0,0.99869,0.0,0.26127]
[1778138956950,62.4,81562.01,0.0,0.99869,0.0,0.26127]
[1778138957007,62.4,81560.63,0.0,0.99869,0.0,0.26155]
[1778138963180,62.4,81562.37,0.0,0.99869,0.0,0.2612]
[1778138963200,62.4,81562.37,0.0,0.99869,0.0,0.2612]
[1778138963256,62.4,81565.84,0.0,0.9987,0.0,0.26049]
[1778138966753,62.4,81571.03,0.0,0.9987,0.0,0.25943]
[1778138969774,62.4,81567.64,0.0,0.9987,0.0,0.26012]
[1778138970648,62.4,81567.64,0.0,0.9987,0.0,0.26012]
[1778138970699,62.4,81567.64,0.0,0.9987,0.0,0.26012]
[1778138972375,62.4,81566.08,0.0,0.9987,0.0,0.25999]
[1778138972451,62.4,81566.08,0.0,0.9987,0.0,0.25999]
[1778138973802,62.4,81566.34,0.0,0.9987,0.0,0.25994]
[1778138978467,62.4,81564.38,0.0,0.9987,0.0,0.26034]
[1778138978700,62.4,81564.38,0.0,0.9987,0.0,0.26034]
[1778138983314,62.4,81563.83,0.0,0.9987,0.0,0.26045]
[1778138983450,62.4,81562.27,0.0,0.9987,0.0,0.26077]
[1778138984301,62.4,81562.27,0.0,0.9987,0.0,0.26077]
[1778138984452,62.4,81562.98,0.0,0.9987,0.0,0.26063]
[1778138984879,62.4,81563.03,0.0,0.9987,0.0,0.26062]
[1778138989914,62.4,81563.79,0.0,0.9987,0.0,0.26046]
[1778138994949,62.4,81563.63,0.0,0.9987,0.0,0.26049]
[1778138998761,62.4,81563.5,0.0,0.9987,0.0,0.26052]
[1778138998950,62.4,81563.5,0.0,0.9987,0.0,0.26052]
[1778139001129,62.4,81563.46,0.0,0.9987,0.0,0.26053]
[1778139001201,62.4,81563.46,0.0,0.9987,0.0,0.26053]
[1778139001300,62.4,81572.16,0.0,0.99871,0.0,0.25876]
[1778139001494,62.4,81572.16,0.0,0.99871,0.0,0.25876]
[1778139001742,62.4,81572.16,0.0,0.99871,0.0,0.25876]
[1778139001998,62.4,81576.31,0.0,0.99871,0.0,0.25792]
[1778139003005,62.4,81571.66,0.0,0.99871,0.0,0.25886]
[1778139004883,62.4,81571.24,0.0,0.99871,0.0,0.25895]
[1778139006193,62.4,81568.58,0.0,0.9987,0.0,0.25949]
[1778139006204,62.4,81568.58,0.0,0.9987,0.0,0.25949]
[1778139006294,62.4,81566.85,0.0,0.9987,0.0,0.25984]
[1778139011062,62.4,81562.97,0.0,0.9987,0.0,0.26063]
[1778139016097,62.4,81561.38,0.0,0.99869,0.0,0.26095]
[1778139021132,62.4,81566.08,0.0,0.9987,0.0,0.25999]
[1778139026167,62.4,81568.49,0.0,0.9987,0.0,0.2595]
[1778139029188,62.4,81563.35,0.0,0.9987,0.0,0.26055]
[1778139034223,62.4,81562.14,0.0,0.9987,0.0,0.26035]
[1778139037245,62.4,81557.8,0.0,0.99869,0.0,0.26124]
[1778139039259,62.4,81554.88,0.0,0.99869,0.0,0.26184]
[1778139044294,62.4,81555.0,0.0,0.99869,0.0,0.26181]
[1778139049329,62.4,81553.26,0.0,0.99869,0.0,0.26217]
[1778139052350,62.4,81549.03,0.0,0.99868,0.0,0.26304]
[1778139057392,62.4,81554.85,0.0,0.99869,0.0,0.26184]
[1778139061416,62.4,81558.31,0.0,0.99869,0.0,0.26113]
[1778139062423,62.4,81561.67,0.0,0.9987,0.0,0.26045]
[1778139063430,62.4,81565.86,0.0,0.9987,0.0,0.2596]
[1778139066451,62.4,81569.87,0.0,0.99871,0.0,0.25878]
[1778139067458,62.4,81590.22,0.0,0.99873,0.0,0.25469]
[1778139068465,62.4,81599.35,0.0,0.99874,0.0,0.25287]
[1778139070272,62.4,81599.35,0.0,0.99874,0.0,0.25287]
[1778139070363,62.4,81601.96,0.0,0.99874,0.0,0.25235]
[1778139070952,62.4,81601.96,0.0,0.99874,0.0,0.25235]
[1778139073500,62.4,81608.22,0.0,0.99875,0.0,0.25111]
[1778139078535,62.4,81609.8,0.0,0.99875,0.0,0.2508]
[1778139081306,62.4,81614.04,0.0,0.99875,0.0,0.24997]
[1778139082953,62.4,81616.53,0.0,0.99876,0.0,0.24948]
[1778139083963,62.4,81616.23,0.0,0.99876,0.0,0.24954]
[1778139084199,62.4,81616.23,0.0,0.99876,0.0,0.24954]
[1778139084300,62.4,81615.42,0.0,0.99876,0.0,0.24969]
[1778139088042,62.4,81615.45,0.0,0.99876,0.0,0.24969]
[1778139088198,62.4,81615.45,0.0,0.99876,0.0,0.24969]
[1778139094647,62.4,81614.56,0.0,0.99876,0.0,0.24943]
[1778139100409,62.4,81614.74,0.0,0.99876,0.0,0.2494]
[1778139099682,62.4,81618.09,0.0,0.99876,0.0,0.24874]
[1778139100689,62.4,81622.95,0.0,0.99877,0.0,0.24779]
[1778139103118,62.4,81625.56,0.0,0.99877,0.0,0.24728]
[1778139103200,62.4,81625.56,0.0,0.99877,0.0,0.24728]
[1778139103301,62.4,81626.16,0.0,0.99877,0.0,0.24717]
[1778139104192,62.4,81626.16,0.0,0.99877,0.0,0.24717]
[1778139104198,62.4,81626.16,0.0,0.99877,0.0,0.24717]
[1778139105725,62.4,81629.25,0.0,0.99877,0.0,0.24657]
[1778139109752,62.4,81632.9,0.0,0.99878,0.0,0.24586]
[1778139110759,62.4,81636.84,0.0,0.99878,0.0,0.2451]
[1778139112532,62.4,81634.96,0.0,0.99878,0.0,0.24546]
[1778139112703,62.4,81634.96,0.0,0.99878,0.0,0.24546]
[1778139112773,62.4,81633.3,0.0,0.99878,0.0,0.24578]
[1778139114652,62.4,81630.73,0.0,0.99877,0.0,0.24628]
[1778139114698,62.4,81630.73,0.0,0.99877,0.0,0.24628]
[1778139118015,62.4,81630.34,0.0,0.99877,0.0,0.24636]
[1778139118202,62.4,81630.34,0.0,0.99877,0.0,0.24636]
[1778139118221,62.4,81621.48,0.0,0.99876,0.0,0.24808]
[1778139118742,62.4,81621.48,0.0,0.99876,0.0,0.24808]
[1778139118951,62.4,81621.48,0.0,0.99876,0.0,0.24808]
[1778139120829,62.4,81626.77,0.0,0.99877,0.0,0.24705]
[1778139123852,62.4,81622.58,0.0,0.99877,0.0,0.24787]
[1778139126043,62.4,81619.83,0.0,0.99876,0.0,0.2484]
[1778139126201,62.4,81619.83,0.0,0.99876,0.0,0.2484]
[1778139126274,62.4,81618.11,0.0,0.99876,0.0,0.24874]
[1778139127110,62.4,81618.11,0.0,0.99876,0.0,0.24874]
[1778139127201,62.4,81618.11,0.0,0.99876,0.0,0.24874]
[1778139132915,62.4,81618.22,0.0,0.99876,0.0,0.24872]
[1778139134340,62.4,81618.22,0.0,0.99876,0.0,0.24872]
[1778139134449,62.4,81618.22,0.0,0.99876,0.0,0.24872]
[1778139134522,62.4,81617.48,0.0,0.99876,0.0,0.24886]
[1778139135351,62.4,81617.48,0.0,0.99876,0.0,0.24886]
[1778139135449,62.4,81617.48,0.0,0.99876,0.0,0.24886]
[1778139140971,62.4,81617.14,0.0,0.99876,0.0,0.24893]
[1778139146006,62.4,81622.2,0.0,0.99877,0.0,0.24794]
[1778139147534,62.4,81622.2,0.0,0.99877,0.0,0.24794]
[1778139147013,62.4,81627.07,0.0,0.99877,0.0,0.24699]
[1778139147704,62.4,81627.07,0.0,0.99877,0.0,0.24699]
[1778139148336,62.4,81627.07,0.0,0.99877,0.0,0.24699]
[1778139148451,62.4,81627.07,0.0,0.99877,0.0,0.24699]
[1778139148530,62.4,81627.14,0.0,0.99877,0.0,0.24698]
[1778139150034,62.4,81632.35,0.0,0.99878,0.0,0.24597]
[1778139151041,62.4,81630.41,0.0,0.99878,0.0,0.24592]
[1778139152794,62.4,81630.09,0.0,0.99878,0.0,0.24598]
[1778139152951,62.4,81630.09,0.0,0.99878,0.0,0.24598]
[1778139153055,62.4,81630.79,0.0,0.99878,0.0,0.24584]
[1778139153719,62.4,81630.79,0.0,0.99878,0.0,0.24584]
[1778139153951,62.4,81630.79,0.0,0.99878,0.0,0.24584]
[1778139156076,62.4,81633.67,0.0,0.99878,0.0,0.24529]
[1778139158090,62.4,81630.14,0.0,0.99878,0.0,0.24597]
[1778139158753,62.4,81630.14,0.0,0.99878,0.0,0.24597]
[1778139158951,62.4,81630.14,0.0,0.99878,0.0,0.24597]
[1778139159303,62.4,81630.14,0.0,0.99878,0.0,0.24597]
[1778139159451,62.4,81630.14,0.0,0.99878,0.0,0.24597]
[1778139159528,62.4,81629.02,0.0,0.99878,0.0,0.24619]
[1778139162118,62.4,81634.8,0.0,0.99878,0.0,0.24507]
[1778139162747,62.4,81634.8,0.0,0.99878,0.0,0.24507]
[1778139162950,62.4,81634.8,0.0,0.99878,0.0,0.24507]
[1778139163125,62.4,81636.69,0.0,0.99878,0.0,0.2447]
[1778139163685,62.4,81636.69,0.0,0.99878,0.0,0.2447]
[1778139163698,62.4,81636.69,0.0,0.99878,0.0,0.2447]
[1778139169170,62.4,81648.68,0.0,0.9988,0.0,0.2424]
[1778139170177,62.4,81650.15,0.0,0.9988,0.0,0.24212]
[1778139172239,62.4,81650.54,0.0,0.9988,0.0,0.24205]
[1778139172450,62.4,81650.54,0.0,0.9988,0.0,0.24205]
[1778139172550,62.4,81650.72,0.0,0.9988,0.0,0.24201]
[1778139173343,62.4,81650.72,0.0,0.9988,0.0,0.24201]
[1778139173450,62.4,81650.72,0.0,0.9988,0.0,0.24201]
[1778139179243,62.4,81650.1,0.0,0.9988,0.0,0.24213]
[1778139180898,62.4,81650.85,0.0,0.9988,0.0,0.24199]
[1778139180949,62.4,81650.85,0.0,0.9988,0.0,0.24199]
[1778139181256,62.4,81651.11,0.0,0.9988,0.0,0.24194]
[1778139181697,62.4,81651.11,0.0,0.9988,0.0,0.24194]
[1778139181948,62.4,81651.11,0.0,0.9988,0.0,0.24194]
[1778139185285,62.4,81654.59,0.0,0.9988,0.0,0.24127]
[1778139186292,62.4,81657.63,0.0,0.99881,0.0,0.2407]
[1778139188090,62.4,81657.95,0.0,0.99881,0.0,0.24064]
[1778139188202,62.4,81657.95,0.0,0.99881,0.0,0.24064]
[1778139191487,62.4,81657.45,0.0,0.99881,0.0,0.24073]
[1778139191588,62.4,81657.13,0.0,0.9988,0.0,0.24079]
[1778139191699,62.4,81657.13,0.0,0.9988,0.0,0.24079]
[1778139192334,62.4,81657.54,0.0,0.99881,0.0,0.24071]
[1778139197369,62.4,81659.87,0.0,0.99881,0.0,0.24027]
[1778139202566,62.4,81660.08,0.0,0.99881,0.0,0.24023]
[1778139202703,62.4,81660.08,0.0,0.99881,0.0,0.24023]
[1778139208446,62.4,81659.83,0.0,0.99881,0.0,0.24028]
[1778139213481,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139214414,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139214449,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139214550,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139215142,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139215201,62.4,81659.67,0.0,0.99881,0.0,0.23989]
[1778139218199,62.4,81659.75,0.0,0.99881,0.0,0.23988]
[1778139218516,62.4,81658.78,0.0,0.99881,0.0,0.24006]
[1778139222615,62.4,81658.15,0.0,0.99881,0.0,0.24018]
[1778139222701,62.4,81660.2,0.0,0.99881,0.0,0.23979]
[1778139223551,62.4,81660.97,0.0,0.99881,0.0,0.23965]
[1778139224558,62.4,81670.39,0.0,0.99882,0.0,0.23787]
[1778139224856,62.4,81670.39,0.0,0.99882,0.0,0.23787]
[1778139224951,62.4,81670.39,0.0,0.99882,0.0,0.23787]
[1778139225565,62.4,81671.69,0.0,0.99882,0.0,0.23763]
[1778139226200,62.4,81671.69,0.0,0.99882,0.0,0.23763]
[1778139226572,62.4,81671.93,0.0,0.99882,0.0,0.23758]
[1778139227591,62.4,81679.74,0.0,0.99883,0.0,0.23612]
[1778139228592,62.4,81685.04,0.0,0.99884,0.0,0.23513]
[1778139229599,62.4,81687.71,0.0,0.99884,0.0,0.23463]
[1778139232263,62.4,81686.48,0.0,0.99884,0.0,0.23486]
[1778139232450,62.4,81686.48,0.0,0.99884,0.0,0.23486]
[1778139232620,62.4,81686.7,0.0,0.99884,0.0,0.23482]
[1778139233957,62.4,81685.88,0.0,0.99884,0.0,0.23497]
[1778139234201,62.4,81685.88,0.0,0.99884,0.0,0.23497]
[1778139239669,62.4,81689.08,0.0,0.99884,0.0,0.23438]
[1778139240678,62.4,81692.29,0.0,0.99884,0.0,0.23378]
[1778139241685,62.4,81700.05,0.0,0.99885,0.0,0.23235]
[1778139243699,62.4,81697.64,0.0,0.99885,0.0,0.2328]
[1778139244706,62.4,81701.39,0.0,0.99885,0.0,0.23211]
[1778139245834,62.4,81701.39,0.0,0.99885,0.0,0.23211]
[1778139245951,62.4,81701.39,0.0,0.99885,0.0,0.23211]
[1778139246052,62.4,81698.15,0.0,0.99885,0.0,0.2327]
[1778139247012,62.4,81698.15,0.0,0.99885,0.0,0.2327]
[1778139247201,62.4,81698.15,0.0,0.99885,0.0,0.2327]
[1778139247287,62.4,81695.48,0.0,0.99885,0.0,0.2332]
[1778139250748,62.4,81678.83,0.0,0.99883,0.0,0.23629]
[1778139251719,62.4,81678.83,0.0,0.99883,0.0,0.23629]
[1778139251949,62.4,81678.83,0.0,0.99883,0.0,0.23629]
[1778139252049,62.4,81679.17,0.0,0.99883,0.0,0.23622]
[1778139252762,62.4,81674.72,0.0,0.99883,0.0,0.23706]
[1778139254072,62.4,81674.72,0.0,0.99883,0.0,0.23706]
[1778139254204,62.4,81674.72,0.0,0.99883,0.0,0.23706]
[1778139254303,62.4,81672.32,0.0,0.99882,0.0,0.23751]
[1778139259810,62.4,81672.25,0.0,0.99882,0.0,0.23752]
[1778139259950,62.4,81672.25,0.0,0.99882,0.0,0.23752]
[1778139260050,62.4,81673.43,0.0,0.99882,0.0,0.2373]
[1778139260761,62.4,81673.43,0.0,0.99882,0.0,0.2373]
[1778139260950,62.4,81673.43,0.0,0.99882,0.0,0.2373]
[1778139262832,62.4,81668.52,0.0,0.99882,0.0,0.23822]
[1778139264866,62.4,81669.04,0.0,0.99882,0.0,0.23812]
[1778139264950,62.4,81669.04,0.0,0.99882,0.0,0.23812]
[1778139265042,62.4,81668.77,0.0,0.99882,0.0,0.23817]
[1778139266000,62.4,81668.77,0.0,0.99882,0.0,0.23817]
[1778139266199,62.4,81668.77,0.0,0.99882,0.0,0.23817]
[1778139266296,62.4,81666.11,0.0,0.99882,0.0,0.23868]
[1778139272456,62.4,81666.6,0.0,0.99882,0.0,0.23858]
[1778139272549,62.4,81673.0,0.0,0.99883,0.0,0.23697]
[1778139272699,62.4,81673.0,0.0,0.99883,0.0,0.23697]
[1778139273482,62.4,81673.0,0.0,0.99883,0.0,0.23697]
[1778139273583,62.4,81673.12,0.0,0.99883,0.0,0.23694]
[1778139273701,62.4,81673.12,0.0,0.99883,0.0,0.23694]
[1778139278944,62.4,81674.74,0.0,0.99883,0.0,0.23664]
[1778139280617,62.4,81674.74,0.0,0.99883,0.0,0.23664]
[1778139280637,62.4,81674.92,0.0,0.99883,0.0,0.23661]
[1778139280704,62.4,81674.92,0.0,0.99883,0.0,0.23661]
[1778139280992,62.4,81674.92,0.0,0.99883,0.0,0.23661]
[1778139281201,62.4,81674.92,0.0,0.99883,0.0,0.23661]
[1778139281300,62.4,81677.5,0.0,0.99883,0.0,0.23612]
[1778139281966,62.4,81675.46,0.0,0.99883,0.0,0.23651]
[1778139285759,62.4,81673.74,0.0,0.99883,0.0,0.23683]
[1778139285952,62.4,81673.74,0.0,0.99883,0.0,0.23683]
[1778139285994,62.4,81667.54,0.0,0.99882,0.0,0.23799]
[1778139286856,62.4,81667.54,0.0,0.99882,0.0,0.23799]
[1778139286952,62.4,81667.54,0.0,0.99882,0.0,0.23799]
[1778139289015,62.4,81670.9,0.0,0.99882,0.0,0.23736]
[1778139290022,62.4,81673.16,0.0,0.99883,0.0,0.23694]
[1778139291196,62.4,81673.16,0.0,0.99883,0.0,0.23694]
[1778139291450,62.4,81673.16,0.0,0.99883,0.0,0.23694]
[1778139301073,62.4,81672.44,0.0,0.99882,0.0,0.23707]
[1778139301201,62.4,81672.44,0.0,0.99882,0.0,0.23707]
[1778139301277,62.4,81671.87,0.0,0.99882,0.0,0.23718]
[1778139302136,62.4,81671.87,0.0,0.99882,0.0,0.23718]
[1778139302203,62.4,81671.87,0.0,0.99882,0.0,0.23718]
[1778139306022,62.4,81671.92,0.0,0.99882,0.0,0.23717]
[1778139306203,62.4,81671.92,0.0,0.99882,0.0,0.23717]
[1778139306346,62.4,81671.92,0.0,0.99882,0.0,0.23717]
[1778139306449,62.4,81671.92,0.0,0.99882,0.0,0.23717]
[1778139306550,62.4,81670.48,0.0,0.99882,0.0,0.23744]
[1778139308150,62.4,81665.48,0.0,0.99882,0.0,0.23838]
[1778139309157,62.4,81646.46,0.0,0.9988,0.0,0.24199]
[1778139310164,62.4,81648.5,0.0,0.9988,0.0,0.2416]
[1778139310995,62.4,81648.5,0.0,0.9988,0.0,0.2416]
[1778139311203,62.4,81648.5,0.0,0.9988,0.0,0.2416]
[1778139313185,62.4,81651.21,0.0,0.9988,0.0,0.24108]
[1778139315199,62.4,81654.25,0.0,0.99881,0.0,0.2405]
[1778139316191,62.4,81654.25,0.0,0.99881,0.0,0.2405]
[1778139316202,62.4,81654.25,0.0,0.99881,0.0,0.2405]
[1778139316292,62.4,81664.63,0.0,0.99882,0.0,0.23854]
[1778139317230,62.4,81664.63,0.0,0.99882,0.0,0.23854]
[1778139317449,62.4,81664.63,0.0,0.99882,0.0,0.23854]
[1778139317550,62.4,81665.16,0.0,0.99882,0.0,0.23844]
[1778139323255,62.4,81665.37,0.0,0.99882,0.0,0.2384]
[1778139325508,62.4,81665.18,0.0,0.99882,0.0,0.23844]
[1778139325699,62.4,81665.18,0.0,0.99882,0.0,0.23844]
[1778139325609,62.4,81665.14,0.0,0.99882,0.0,0.23844]
[1778139326279,62.4,81665.14,0.0,0.99882,0.0,0.23844]
[1778139326452,62.4,81665.14,0.0,0.99882,0.0,0.23844]
[1778139326527,62.4,81663.17,0.0,0.99882,0.0,0.23881]
[1778139331861,62.4,81664.15,0.0,0.99882,0.0,0.23822]
[1778139331948,62.4,81664.15,0.0,0.99882,0.0,0.23822]
[1778139332320,62.4,81664.79,0.0,0.99882,0.0,0.23809]
[1778139332937,62.4,81664.79,0.0,0.99882,0.0,0.23809]
[1778139332948,62.4,81664.79,0.0,0.99882,0.0,0.23809]
[1778139337688,62.4,81665.05,0.0,0.99882,0.0,0.23805]
[1778139337355,62.4,81662.68,0.0,0.99882,0.0,0.23849]
[1778139338652,62.4,81662.68,0.0,0.99882,0.0,0.23849]
[1778139338699,62.4,81662.68,0.0,0.99882,0.0,0.23849]
[1778139338663,62.4,81660.01,0.0,0.99881,0.0,0.239]
[1778139339369,62.4,81656.8,0.0,0.99881,0.0,0.2396]
[1778139344404,62.4,81658.47,0.0,0.99881,0.0,0.23929]
[1778139347425,62.4,81660.21,0.0,0.99881,0.0,0.23896]
[1778139348062,62.4,81660.21,0.0,0.99881,0.0,0.23896]
[1778139348200,62.4,81660.21,0.0,0.99881,0.0,0.23896]
[1778139353468,62.4,81661.8,0.0,0.99882,0.0,0.23866]
[1778139358503,62.4,81661.76,0.0,0.99882,0.0,0.23867]
[1778139363538,62.4,81661.21,0.0,0.99882,0.0,0.23877]
[1778139364545,62.4,81654.84,0.0,0.99881,0.0,0.23997]
[1778139365552,62.4,81650.74,0.0,0.9988,0.0,0.24075]
[1778139366243,62.4,81650.74,0.0,0.9988,0.0,0.24075]
[1778139366451,62.4,81650.74,0.0,0.9988,0.0,0.24075]
[1778139368421,62.4,81651.78,0.0,0.99881,0.0,0.24055]
[1778139368699,62.4,81651.78,0.0,0.99881,0.0,0.24055]
[1778139368573,62.4,81651.29,0.0,0.9988,0.0,0.24065]
[1778139369580,62.4,81649.66,0.0,0.9988,0.0,0.24096]
[1778139371567,62.4,81649.21,0.0,0.9988,0.0,0.24104]
[1778139371702,62.4,81649.21,0.0,0.9988,0.0,0.24104]
[1778139371595,62.4,81644.11,0.0,0.9988,0.0,0.24202]
[1778139372602,62.4,81642.92,0.0,0.9988,0.0,0.24224]
[1778139376630,62.4,81637.41,0.0,0.99879,0.0,0.2433]
[1778139377637,62.4,81628.11,0.0,0.99878,0.0,0.24509]
[1778139378644,62.4,81624.98,0.0,0.99878,0.0,0.24569]
[1778139379651,62.4,81626.61,0.0,0.99878,0.0,0.24538]
[1778139380200,62.4,81626.61,0.0,0.99878,0.0,0.24538]
[1778139380658,62.4,81626.64,0.0,0.99878,0.0,0.24537]
[1778139380899,62.4,81626.64,0.0,0.99878,0.0,0.24537]
[1778139380948,62.4,81626.64,0.0,0.99878,0.0,0.24537]
[1778139386700,62.4,81629.09,0.0,0.99878,0.0,0.2449]
[1778139387490,62.4,81629.09,0.0,0.99878,0.0,0.2449]
[1778139387704,62.4,81629.09,0.0,0.99878,0.0,0.2449]
[1778139388714,62.4,81635.44,0.0,0.99879,0.0,0.24368]
[1778139389721,62.4,81641.35,0.0,0.99879,0.0,0.24254]
[1778139390669,62.4,81641.35,0.0,0.99879,0.0,0.24254]
[1778139390699,62.4,81641.35,0.0,0.99879,0.0,0.24254]
[1778139392349,62.4,81641.5,0.0,0.9988,0.0,0.24209]
[1778139392448,62.4,81641.5,0.0,0.9988,0.0,0.24209]
[1778139392742,62.4,81641.25,0.0,0.9988,0.0,0.24214]
[1778139397777,62.4,81641.4,0.0,0.9988,0.0,0.24211]
[1778139399210,62.4,81640.46,0.0,0.9988,0.0,0.24229]
[1778139399449,62.4,81640.46,0.0,0.9988,0.0,0.24229]
[1778139400798,62.4,81636.43,0.0,0.99879,0.0,0.24307]
[1778139402773,62.4,81636.43,0.0,0.99879,0.0,0.24307]
[1778139402799,62.4,81636.54,0.0,0.99879,0.0,0.24304]
[1778139402950,62.4,81636.54,0.0,0.99879,0.0,0.24304]
[1778139405481,62.4,81636.54,0.0,0.99879,0.0,0.24304]
[1778139405702,62.4,81636.54,0.0,0.99879,0.0,0.24304]
[1778139410869,62.4,81635.83,0.0,0.99879,0.0,0.24318]
[1778139412755,62.4,81635.83,0.0,0.99879,0.0,0.24318]
[1778139412949,62.4,81634.98,0.0,0.99879,0.0,0.24334]
[1778139413050,62.4,81634.94,0.0,0.99879,0.0,0.24335]
[1778139414403,62.4,81634.94,0.0,0.99879,0.0,0.24335]
[1778139414448,62.4,81634.94,0.0,0.99879,0.0,0.24335]
[1778139418426,62.4,81632.2,0.0,0.99879,0.0,0.24388]
[1778139418452,62.4,81632.2,0.0,0.99879,0.0,0.24388]
[1778139418457,62.4,81631.86,0.0,0.99879,0.0,0.24394]
[1778139420527,62.4,81629.36,0.0,0.99878,0.0,0.24442]
[1778139420701,62.4,81629.36,0.0,0.99878,0.0,0.24442]
[1778139422953,62.4,81624.99,0.0,0.99878,0.0,0.24527]
[1778139424467,62.4,81624.99,0.0,0.99878,0.0,0.24527]
[1778139424525,62.4,81624.99,0.0,0.99878,0.0,0.24527]
[1778139424698,62.4,81624.99,0.0,0.99878,0.0,0.24527]
[1778139424799,62.4,81625.46,0.0,0.99878,0.0,0.24518]
[1778139427399,62.4,81626.53,0.0,0.99878,0.0,0.24497]
[1778139427448,62.4,81626.53,0.0,0.99878,0.0,0.24497]
[1778139428910,62.4,81629.11,0.0,0.99878,0.0,0.24447]
[1778139428956,62.4,81629.11,0.0,0.99878,0.0,0.24447]
[1778139428996,62.4,81627.22,0.0,0.99878,0.0,0.24484]
[1778139434032,62.4,81628.22,0.0,0.99878,0.0,0.24464]
[1778139436893,62.4,81628.22,0.0,0.99878,0.0,0.24464]
[1778139436958,62.4,81628.22,0.0,0.99878,0.0,0.24464]
[1778139440542,62.4,81629.43,0.0,0.99878,0.0,0.24441]
[1778139440702,62.4,81629.43,0.0,0.99878,0.0,0.24441]
[1778139440751,62.4,81626.64,0.0,0.99878,0.0,0.24495]
[1778139440949,62.4,81626.64,0.0,0.99878,0.0,0.24495]
[1778139444520,62.4,81623.15,0.0,0.99878,0.0,0.24562]
[1778139444698,62.4,81623.15,0.0,0.99878,0.0,0.24562]
[1778139445110,62.4,81626.19,0.0,0.99878,0.0,0.24504]
[1778139454826,62.4,81626.25,0.0,0.99878,0.0,0.24502]
[1778139454842,62.4,81632.14,0.0,0.99879,0.0,0.24347]
[1778139454948,62.4,81632.14,0.0,0.99879,0.0,0.24347]
[1778139455181,62.4,81637.72,0.0,0.99879,0.0,0.2424]
[1778139456718,62.4,81637.72,0.0,0.99879,0.0,0.2424]
[1778139456766,62.4,81639.11,0.0,0.9988,0.0,0.24213]
[1778139456950,62.4,81639.11,0.0,0.9988,0.0,0.24213]
[1778139459816,62.4,81639.3,0.0,0.9988,0.0,0.2421]
[1778139459948,62.4,81638.18,0.0,0.9988,0.0,0.24231]
[1778139460215,62.4,81631.53,0.0,0.99879,0.0,0.24358]
[1778139461222,62.4,81624.17,0.0,0.99878,0.0,0.245]
[1778139462406,62.4,81624.17,0.0,0.99878,0.0,0.245]
[1778139462451,62.4,81624.17,0.0,0.99878,0.0,0.245]
[1778139462507,62.4,81622.35,0.0,0.99878,0.0,0.24535]
[1778139467813,62.4,81622.29,0.0,0.99878,0.0,0.24537]
[1778139467948,62.4,81622.01,0.0,0.99878,0.0,0.24542]
[1778139471731,62.4,81622.37,0.0,0.99878,0.0,0.24535]
[1778139471948,62.4,81622.87,0.0,0.99878,0.0,0.24525]
[1778139472300,62.4,81632.36,0.0,0.99879,0.0,0.24343]
[1778139473307,62.4,81637.95,0.0,0.99879,0.0,0.24235]
[1778139473894,62.4,81637.95,0.0,0.99879,0.0,0.24235]
[1778139473952,62.4,81637.95,0.0,0.99879,0.0,0.24235]
[1778139474314,62.4,81638.64,0.0,0.9988,0.0,0.24222]
[1778139478342,62.4,81643.84,0.0,0.9988,0.0,0.24123]
[1778139480567,62.4,81646.26,0.0,0.9988,0.0,0.24077]
[1778139480698,62.4,81646.26,0.0,0.9988,0.0,0.24077]
[1778139480799,62.4,81642.24,0.0,0.9988,0.0,0.24153]
[1778139484384,62.4,81645.4,0.0,0.9988,0.0,0.24093]
[1778139485675,62.4,81645.4,0.0,0.9988,0.0,0.24093]
[1778139485703,62.4,81645.4,0.0,0.9988,0.0,0.24093]
[1778139485768,62.4,81645.2,0.0,0.9988,0.0,0.24097]
[1778139491433,62.4,81645.39,0.0,0.9988,0.0,0.24093]
[1778139496468,62.4,81643.5,0.0,0.9988,0.0,0.24129]
[1778139498482,62.4,81636.29,0.0,0.99879,0.0,0.24267]
[1778139499489,62.4,81630.81,0.0,0.99879,0.0,0.24372]
[1778139501503,62.4,81635.14,0.0,0.99879,0.0,0.24289]
[1778139505531,62.4,81630.4,0.0,0.99879,0.0,0.2438]
[1778139507545,62.4,81622.62,0.0,0.99878,0.0,0.2453]
[1778139509559,62.4,81618.68,0.0,0.99877,0.0,0.24607]
[1778139510201,62.4,81618.68,0.0,0.99877,0.0,0.24607]
[1778139513587,62.4,81609.17,0.0,0.99877,0.0,0.24749]
[1778139514594,62.4,81607.31,0.0,0.99876,0.0,0.24785]
[1778139515583,62.4,81607.31,0.0,0.99876,0.0,0.24785]
[1778139515700,62.4,81607.31,0.0,0.99876,0.0,0.24785]
[1778139515793,62.4,81607.48,0.0,0.99876,0.0,0.24782]
[1778139519310,62.4,81607.74,0.0,0.99876,0.0,0.24777]
[1778139519448,62.4,81607.74,0.0,0.99876,0.0,0.24777]
[1778139521865,62.4,81608.39,0.0,0.99877,0.0,0.24764]
[1778139521915,62.4,81604.13,0.0,0.99876,0.0,0.24847]
[1778139521949,62.4,81604.13,0.0,0.99876,0.0,0.24847]
[1778139527687,62.4,81600.02,0.0,0.99876,0.0,0.24928]
[1778139532200,62.4,81599.53,0.0,0.99876,0.0,0.24937]
[1778139535743,62.4,81604.86,0.0,0.99876,0.0,0.24833]
[1778139536815,62.4,81604.86,0.0,0.99876,0.0,0.24833]
[1778139536916,62.4,81605.44,0.0,0.99876,0.0,0.24822]
[1778139536951,62.4,81605.44,0.0,0.99876,0.0,0.24822]
[1778139537209,62.4,81605.44,0.0,0.99876,0.0,0.24822]
[1778139537449,62.4,81605.44,0.0,0.99876,0.0,0.24822]
[1778139542793,62.4,81603.95,0.0,0.99876,0.0,0.24851]
[1778139543324,62.4,81603.95,0.0,0.99876,0.0,0.24851]
[1778139543452,62.4,81603.95,0.0,0.99876,0.0,0.24851]
[1778139543626,62.4,81603.95,0.0,0.99876,0.0,0.24851]
[1778139543701,62.4,81603.95,0.0,0.99876,0.0,0.24851]
[1778139543801,62.4,81603.34,0.0,0.99876,0.0,0.24863]
[1778139548837,62.4,81602.93,0.0,0.99876,0.0,0.24871]
[1778139551616,62.4,81603.82,0.0,0.99876,0.0,0.24853]
[1778139551704,62.4,81603.82,0.0,0.99876,0.0,0.24853]
[1778139551858,62.4,81603.53,0.0,0.99876,0.0,0.24859]
[1778139552158,62.4,81603.53,0.0,0.99876,0.0,0.24859]
[1778139552200,62.4,81603.53,0.0,0.99876,0.0,0.24859]
[1778139557113,62.4,81604.59,0.0,0.99876,0.0,0.24838]
[1778139557201,62.4,81604.59,0.0,0.99876,0.0,0.24838]
[1778139557530,62.4,81604.59,0.0,0.99876,0.0,0.24838]
[1778139557700,62.4,81604.59,0.0,0.99876,0.0,0.24838]
[1778139557900,62.4,81604.69,0.0,0.99876,0.0,0.24836]
[1778139562935,62.4,81606.37,0.0,0.99876,0.0,0.24804]
[1778139565456,62.4,81608.55,0.0,0.99877,0.0,0.24761]
[1778139565699,62.4,81608.55,0.0,0.99877,0.0,0.24761]
[1778139565956,62.4,81608.74,0.0,0.99877,0.0,0.24757]
[1778139566080,62.4,81608.74,0.0,0.99877,0.0,0.24757]
[1778139566199,62.4,81608.74,0.0,0.99877,0.0,0.24757]
[1778139570858,62.4,81608.42,0.0,0.99877,0.0,0.24763]
[1778139570948,62.4,81608.42,0.0,0.99877,0.0,0.24763]
[1778139570959,62.4,81607.13,0.0,0.99876,0.0,0.24789]
[1778139571071,62.4,81607.13,0.0,0.99876,0.0,0.24789]
[1778139571199,62.4,81607.13,0.0,0.99876,0.0,0.24789]
[1778139575019,62.4,81611.3,0.0,0.99877,0.0,0.24665]
[1778139576097,62.4,81611.3,0.0,0.99877,0.0,0.24665]
[1778139576203,62.4,81611.3,0.0,0.99877,0.0,0.24665]
[1778139576782,62.4,81611.3,0.0,0.99877,0.0,0.24665]
[1778139576948,62.4,81611.3,0.0,0.99877,0.0,0.24665]
[1778139576802,62.4,81613.45,0.0,0.99877,0.0,0.24623]
[1778139578042,62.4,81617.07,0.0,0.99878,0.0,0.24553]
[1778139582305,62.4,81619.38,0.0,0.99878,0.0,0.24508]
[1778139582448,62.4,81619.38,0.0,0.99878,0.0,0.24508]
[1778139582897,62.4,81619.38,0.0,0.99878,0.0,0.24508]
[1778139582948,62.4,81619.38,0.0,0.99878,0.0,0.24508]
[1778139582549,62.4,81620.31,0.0,0.99878,0.0,0.2449]
[1778139583075,62.4,81617.22,0.0,0.99878,0.0,0.2455]
[1778139588110,62.4,81615.7,0.0,0.99878,0.0,0.24579]
[1778139592270,62.4,81615.8,0.0,0.99878,0.0,0.24577]
[1778139592451,62.4,81615.8,0.0,0.99878,0.0,0.24577]
[1778139592824,62.4,81615.8,0.0,0.99878,0.0,0.24577]
[1778139592949,62.4,81615.8,0.0,0.99878,0.0,0.24577]
[1778139592925,62.4,81617.28,0.0,0.99878,0.0,0.24549]
[1778139598069,62.4,81617.47,0.0,0.99878,0.0,0.24545]
[1778139598203,62.4,81617.47,0.0,0.99878,0.0,0.24545]
[1778139598278,62.4,81617.04,0.0,0.99878,0.0,0.24553]
[1778139604223,62.4,81617.89,0.0,0.99878,0.0,0.24537]
[1778139606319,62.4,81620.27,0.0,0.99878,0.0,0.24491]
[1778139606450,62.4,81620.27,0.0,0.99878,0.0,0.24491]
[1778139612279,62.4,81621.61,0.0,0.99878,0.0,0.24465]
[1778139615864,62.4,81620.18,0.0,0.99878,0.0,0.24493]
[1778139615952,62.4,81620.18,0.0,0.99878,0.0,0.24493]
[1778139616015,62.4,81618.38,0.0,0.99878,0.0,0.24527]
[1778139616235,62.4,81618.38,0.0,0.99878,0.0,0.24527]
[1778139616451,62.4,81618.38,0.0,0.99878,0.0,0.24527]
[1778139619330,62.4,81621.31,0.0,0.99878,0.0,0.24471]
[1778139624423,62.4,81618.96,0.0,0.99878,0.0,0.24516]
[1778139624450,62.4,81618.96,0.0,0.99878,0.0,0.24516]
[1778139624997,62.4,81618.96,0.0,0.99878,0.0,0.24516]
[1778139624612,62.4,81618.22,0.0,0.99878,0.0,0.2453]
[1778139625203,62.4,81618.22,0.0,0.99878,0.0,0.2453]
[1778139630408,62.4,81619.2,0.0,0.99878,0.0,0.24511]
[1778139632560,62.4,81619.69,0.0,0.99878,0.0,0.2446]
[1778139632700,62.4,81619.69,0.0,0.99878,0.0,0.2446]
[1778139632969,62.4,81619.69,0.0,0.99878,0.0,0.2446]
[1778139632800,62.4,81620.05,0.0,0.99878,0.0,0.24453]
[1778139633200,62.4,81620.05,0.0,0.99878,0.0,0.24453]
[1778139635444,62.4,81611.6,0.0,0.99877,0.0,0.24616]
[1778139636949,62.4,81611.6,0.0,0.99877,0.0,0.24616]
[1778139637201,62.4,81609.44,0.0,0.99877,0.0,0.24658]
[1778139637766,62.4,81609.44,0.0,0.99877,0.0,0.24658]
[1778139637949,62.4,81609.44,0.0,0.99877,0.0,0.24658]
[1778139637958,62.4,81609.24,0.0,0.99877,0.0,0.24662]
[1778139642992,62.4,81608.62,0.0,0.99877,0.0,0.24674]
[1778139643050,62.4,81602.36,0.0,0.99876,0.0,0.24796]
[1778139643536,62.4,81602.36,0.0,0.99876,0.0,0.24796]
[1778139643701,62.4,81602.36,0.0,0.99876,0.0,0.24796]
[1778139647911,62.4,81602.05,0.0,0.99876,0.0,0.24802]
[1778139647949,62.4,81602.05,0.0,0.99876,0.0,0.24802]
[1778139647966,62.4,81603.58,0.0,0.99876,0.0,0.24772]
[1778139648562,62.4,81603.58,0.0,0.99876,0.0,0.24772]
[1778139648702,62.4,81603.58,0.0,0.99876,0.0,0.24772]
[1778139652955,62.4,81602.8,0.0,0.99876,0.0,0.24788]
[1778139652994,62.4,81601.78,0.0,0.99876,0.0,0.24808]
[1778139653202,62.4,81601.78,0.0,0.99876,0.0,0.24808]
[1778139653263,62.4,81601.78,0.0,0.99876,0.0,0.24808]
[1778139653450,62.4,81601.78,0.0,0.99876,0.0,0.24808]
[1778139653570,62.4,81603.06,0.0,0.99876,0.0,0.24783]
[1778139658852,62.4,81603.15,0.0,0.99876,0.0,0.24781]
[1778139658951,62.4,81603.15,0.0,0.99876,0.0,0.24781]
[1778139659049,62.4,81602.67,0.0,0.99876,0.0,0.2479]
[1778139659389,62.4,81602.67,0.0,0.99876,0.0,0.2479]
[1778139659448,62.4,81602.67,0.0,0.99876,0.0,0.2479]
[1778139665654,62.4,81607.01,0.0,0.99877,0.0,0.24705]
[1778139666286,62.4,81607.01,0.0,0.99877,0.0,0.24705]
[1778139666425,62.4,81607.01,0.0,0.99877,0.0,0.24705]
[1778139666888,62.4,81607.01,0.0,0.99877,0.0,0.24705]
[1778139666949,62.4,81607.01,0.0,0.99877,0.0,0.24705]
[1778139666989,62.4,81607.44,0.0,0.99877,0.0,0.24697]
[1778139673710,62.4,81608.73,0.0,0.99877,0.0,0.24672]
[1778139675003,62.4,81608.73,0.0,0.99877,0.0,0.24672]
[1778139675201,62.4,81606.92,0.0,0.99877,0.0,0.24707]
[1778139675718,62.4,81606.92,0.0,0.99877,0.0,0.24707]
[1778139675950,62.4,81606.92,0.0,0.99877,0.0,0.24707]
[1778139676051,62.4,81608.27,0.0,0.99877,0.0,0.24681]
[1778139681771,62.4,81608.32,0.0,0.99877,0.0,0.2468]
[1778139683110,62.4,81607.35,0.0,0.99877,0.0,0.24699]
[1778139683204,62.4,81607.35,0.0,0.99877,0.0,0.24699]
[1778139683642,62.4,81607.35,0.0,0.99877,0.0,0.24699]
[1778139683706,62.4,81607.35,0.0,0.99877,0.0,0.24699]
[1778139683785,62.4,81605.81,0.0,0.99877,0.0,0.24729]
[1778139690366,62.4,81607.04,0.0,0.99877,0.0,0.24705]
[1778139690450,62.4,81607.04,0.0,0.99877,0.0,0.24705]
[1778139690967,62.4,81607.04,0.0,0.99877,0.0,0.24705]
[1778139691062,62.4,81607.04,0.0,0.99877,0.0,0.24662]
[1778139691200,62.4,81607.04,0.0,0.99877,0.0,0.24662]
[1778139695744,62.4,81607.04,0.0,0.99877,0.0,0.24662]
[1778139695950,62.4,81607.04,0.0,0.99877,0.0,0.24662]
[1778139697334,62.4,81605.01,0.0,0.99877,0.0,0.24702]
[1778139697449,62.4,81605.01,0.0,0.99877,0.0,0.24702]
[1778139697883,62.4,81600.45,0.0,0.99876,0.0,0.24791]
[1778139702918,62.4,81601.75,0.0,0.99876,0.0,0.24765]
[1778139705282,62.4,81602.15,0.0,0.99876,0.0,0.24757]
[1778139705450,62.4,81602.15,0.0,0.99876,0.0,0.24757]
[1778139708589,62.4,81602.68,0.0,0.99877,0.0,0.24747]
[1778139708703,62.4,81602.68,0.0,0.99877,0.0,0.24747]
[1778139708960,62.4,81610.3,0.0,0.99877,0.0,0.24599]
[1778139711705,62.4,81610.66,0.0,0.99877,0.0,0.24592]
[1778139711953,62.4,81610.66,0.0,0.99877,0.0,0.24592]
[1778139711981,62.4,81610.56,0.0,0.99877,0.0,0.24594]
[1778139716164,62.4,81609.88,0.0,0.99877,0.0,0.24607]
[1778139716198,62.4,81609.88,0.0,0.99877,0.0,0.24607]
[1778139719030,62.4,81607.49,0.0,0.99877,0.0,0.24653]
[1778139720595,62.4,81607.05,0.0,0.99877,0.0,0.24662]
[1778139720701,62.4,81607.05,0.0,0.99877,0.0,0.24662]
[1778139721302,62.4,81608.45,0.0,0.99877,0.0,0.24635]
[1778139721456,62.4,81608.45,0.0,0.99877,0.0,0.24635]
[1778139722051,62.4,81606.04,0.0,0.99877,0.0,0.24682]
[1778139723058,62.4,81602.0,0.0,0.99876,0.0,0.2476]
[1778139727905,62.4,81600.65,0.0,0.99876,0.0,0.24787]
[1778139727948,62.4,81600.65,0.0,0.99876,0.0,0.24787]
[1778139733128,62.4,81602.78,0.0,0.99877,0.0,0.24745]
[1778139733256,62.4,81602.78,0.0,0.99877,0.0,0.24745]
[1778139733260,62.4,81602.78,0.0,0.99877,0.0,0.24745]
[1778139733449,62.4,81602.78,0.0,0.99877,0.0,0.24745]
[1778139734135,62.4,81603.61,0.0,0.99877,0.0,0.24729]
[1778139736149,62.4,81605.41,0.0,0.99877,0.0,0.24694]
[1778139737879,62.4,81606.16,0.0,0.99877,0.0,0.24679]
[1778139737905,62.4,81606.16,0.0,0.99877,0.0,0.24679]
[1778139738023,62.4,81606.16,0.0,0.99877,0.0,0.24679]
[1778139738114,62.4,81606.16,0.0,0.99877,0.0,0.24679]
[1778139738201,62.4,81606.16,0.0,0.99877,0.0,0.24679]
[1778139739170,62.4,81609.78,0.0,0.99877,0.0,0.24609]
[1778139743522,62.4,81609.78,0.0,0.99877,0.0,0.24609]
[1778139743699,62.4,81609.78,0.0,0.99877,0.0,0.24609]
[1778139743760,62.4,81609.72,0.0,0.99877,0.0,0.2461]
[1778139744228,62.4,81609.72,0.0,0.99877,0.0,0.2461]
[1778139744449,62.4,81609.72,0.0,0.99877,0.0,0.2461]
[1778139744528,62.4,81606.99,0.0,0.99877,0.0,0.24663]
[1778139746095,62.4,81606.99,0.0,0.99877,0.0,0.24663]
[1778139746130,62.4,81608.42,0.0,0.99877,0.0,0.24635]
[1778139746198,62.4,81608.42,0.0,0.99877,0.0,0.24635]
[1778139746219,62.4,81623.87,0.0,0.99879,0.0,0.24337]
[1778139747528,62.4,81623.87,0.0,0.99879,0.0,0.24337]
[1778139747700,62.4,81623.87,0.0,0.99879,0.0,0.24337]
[1778139747800,62.4,81625.66,0.0,0.99879,0.0,0.24302]
[1778139748233,62.4,81624.35,0.0,0.99879,0.0,0.24328]
[1778139751254,62.4,81623.15,0.0,0.99879,0.0,0.24308]
[1778139754374,62.4,81623.38,0.0,0.99879,0.0,0.24304]
[1778139754452,62.4,81623.38,0.0,0.99879,0.0,0.24304]
[1778139758203,62.4,81623.38,0.0,0.99879,0.0,0.24304]
[1778139759135,62.4,81623.38,0.0,0.99879,0.0,0.24304]
[1778139759160,62.4,81622.53,0.0,0.99879,0.0,0.2432]
[1778139759203,62.4,81622.53,0.0,0.99879,0.0,0.2432]
[1778139764957,62.4,81623.96,0.0,0.99879,0.0,0.24293]
[1778139765201,62.4,81623.51,0.0,0.99879,0.0,0.24302]
[1778139765928,62.4,81623.51,0.0,0.99879,0.0,0.24302]
[1778139765951,62.4,81623.51,0.0,0.99879,0.0,0.24302]
[1778139766029,62.4,81622.6,0.0,0.99879,0.0,0.24319]
[1778139769773,62.4,81623.47,0.0,0.99879,0.0,0.24302]
[1778139769950,62.4,81623.47,0.0,0.99879,0.0,0.24302]
[1778139770050,62.4,81627.26,0.0,0.99879,0.0,0.2423]
[1778139771394,62.4,81630.91,0.0,0.9988,0.0,0.2416]
[1778139775827,62.4,81629.96,0.0,0.9988,0.0,0.24178]
[1778139775952,62.4,81629.96,0.0,0.9988,0.0,0.24178]
[1778139776505,62.4,81629.24,0.0,0.9988,0.0,0.24192]
[1778139776699,62.4,81629.24,0.0,0.9988,0.0,0.24192]
[1778139776800,62.4,81629.98,0.0,0.9988,0.0,0.24178]
[1778139781507,62.4,81631.02,0.0,0.9988,0.0,0.24158]
[1778139781699,62.4,81631.02,0.0,0.9988,0.0,0.24158]
[1778139782471,62.4,81625.57,0.0,0.99879,0.0,0.24262]
[1778139783478,62.4,81620.46,0.0,0.99879,0.0,0.2436]
[1778139784941,62.4,81620.46,0.0,0.99879,0.0,0.2436]
[1778139784949,62.4,81620.46,0.0,0.99879,0.0,0.2436]
[1778139785018,62.4,81615.47,0.0,0.99878,0.0,0.24456]
[1778139786352,62.4,81614.86,0.0,0.99878,0.0,0.24468]
[1778139786449,62.4,81614.86,0.0,0.99878,0.0,0.24468]
[1778139787506,62.4,81610.46,0.0,0.99878,0.0,0.24553]
[1778139789967,62.4,81607.82,0.0,0.99877,0.0,0.24604]
[1778139790199,62.4,81607.82,0.0,0.99877,0.0,0.24604]
[1778139790049,62.4,81610.03,0.0,0.99878,0.0,0.24562]
[1778139791734,62.4,81611.24,0.0,0.99878,0.0,0.24538]
[1778139791948,62.4,81611.24,0.0,0.99878,0.0,0.24538]
[1778139798174,62.4,81608.46,0.0,0.99877,0.0,0.24592]
[1778139798201,62.4,81608.46,0.0,0.99877,0.0,0.24592]
[1778139797576,62.4,81605.32,0.0,0.99877,0.0,0.24653]
[1778139799387,62.4,81603.21,0.0,0.99877,0.0,0.24694]
[1778139799450,62.4,81603.21,0.0,0.99877,0.0,0.24694]
[1778139799590,62.4,81601.22,0.0,0.99877,0.0,0.24733]
[1778139804625,62.4,81599.1,0.0,0.99876,0.0,0.24774]
[1778139806596,62.4,81601.43,0.0,0.99877,0.0,0.24729]
[1778139806701,62.4,81601.43,0.0,0.99877,0.0,0.24729]
[1778139809215,62.4,81602.82,0.0,0.99877,0.0,0.24702]
[1778139809380,62.4,81600.6,0.0,0.99877,0.0,0.24745]
[1778139809453,62.4,81600.6,0.0,0.99877,0.0,0.24745]
[1778139809660,62.4,81601.0,0.0,0.99877,0.0,0.24737]
[1778139813976,62.4,81600.2,0.0,0.99877,0.0,0.2471]
[1778139814198,62.4,81600.2,0.0,0.99877,0.0,0.2471]
[1778139814695,62.4,81593.72,0.0,0.99876,0.0,0.24837]
[1778139815906,62.4,81593.72,0.0,0.99876,0.0,0.24837]
[1778139815948,62.4,81593.72,0.0,0.99876,0.0,0.24837]
[1778139816009,62.4,81595.11,0.0,0.99876,0.0,0.24809]
[1778139816827,62.4,81595.11,0.0,0.99876,0.0,0.24809]
[1778139816949,62.4,81595.11,0.0,0.99876,0.0,0.24809]
[1778139822751,62.4,81598.53,0.0,0.99877,0.0,0.24742]
[1778139825129,62.4,81598.55,0.0,0.99877,0.0,0.24742]
[1778139825200,62.4,81598.55,0.0,0.99877,0.0,0.24742]
[1778139826573,62.4,81598.07,0.0,0.99876,0.0,0.24751]
[1778139826700,62.4,81598.07,0.0,0.99876,0.0,0.24751]
[1778139826779,62.4,81598.99,0.0,0.99877,0.0,0.24734]
[1778139830473,62.4,81596.64,0.0,0.99876,0.0,0.24779]
[1778139830699,62.4,81596.64,0.0,0.99876,0.0,0.24779]
[1778139830807,62.4,81590.85,0.0,0.99876,0.0,0.24893]
[1778139835842,62.4,81589.6,0.0,0.99876,0.0,0.24917]
[1778139838101,62.4,81589.76,0.0,0.99876,0.0,0.24914]
[1778139838203,62.4,81589.76,0.0,0.99876,0.0,0.24914]
[1778139839414,62.4,81589.74,0.0,0.99876,0.0,0.24915]
[1778139839451,62.4,81589.74,0.0,0.99876,0.0,0.24915]
[1778139839870,62.4,81589.14,0.0,0.99876,0.0,0.24926]
[1778139843042,62.4,81589.73,0.0,0.99876,0.0,0.24915]
[1778139843199,62.4,81589.73,0.0,0.99876,0.0,0.24915]
[1778139847300,62.4,81588.47,0.0,0.99875,0.0,0.24939]
[1778139847447,62.4,81588.47,0.0,0.99875,0.0,0.24939]
[1778139847629,62.4,81588.47,0.0,0.99875,0.0,0.24939]
[1778139847699,62.4,81588.47,0.0,0.99875,0.0,0.24939]
[1778139847927,62.4,81591.28,0.0,0.99876,0.0,0.24884]
[1778139852310,62.4,81592.45,0.0,0.99876,0.0,0.24861]
[1778139857997,62.4,81588.77,0.0,0.99875,0.0,0.24934]
[1778139859858,62.4,81586.41,0.0,0.99875,0.0,0.2498]
[1778139859951,62.4,81586.41,0.0,0.99875,0.0,0.2498]
[1778139860015,62.4,81583.84,0.0,0.99875,0.0,0.25031]
[1778139862028,62.4,81589.14,0.0,0.99876,0.0,0.24926]
[1778139863035,62.4,81593.48,0.0,0.99876,0.0,0.24841]
[1778139866056,62.4,81590.5,0.0,0.99876,0.0,0.249]
[1778139871091,62.4,81589.55,0.0,0.99876,0.0,0.24875]
[1778139873105,62.4,81585.33,0.0,0.99875,0.0,0.24958]
[1778139874112,62.4,81590.57,0.0,0.99876,0.0,0.24855]
[1778139875119,62.4,81594.18,0.0,0.99876,0.0,0.24785]
[1778139880155,62.4,81594.38,0.0,0.99876,0.0,0.24781]
[1778139884182,62.4,81589.87,0.0,0.99876,0.0,0.24869]
[1778139889217,62.4,81590.82,0.0,0.99876,0.0,0.2485]
[1778139893703,62.4,81591.14,0.0,0.99876,0.0,0.24844]
[1778139899287,62.4,81591.12,0.0,0.99876,0.0,0.24844]
[1778139900958,62.4,81590.85,0.0,0.99876,0.0,0.2485]
[1778139901202,62.4,81590.85,0.0,0.99876,0.0,0.2485]
[1778139901301,62.4,81592.92,0.0,0.99876,0.0,0.24809]
[1778139906336,62.4,81592.29,0.0,0.99876,0.0,0.24822]
[1778139911371,62.4,81595.01,0.0,0.99876,0.0,0.24768]
[1778139916406,62.4,81593.64,0.0,0.99876,0.0,0.24795]
[1778139920234,62.4,81593.35,0.0,0.99876,0.0,0.24801]
[1778139925471,62.4,81594.88,0.0,0.99876,0.0,0.24771]
[1778139930506,62.4,81595.06,0.0,0.99876,0.0,0.24767]
[1778139933017,62.4,81595.27,0.0,0.99877,0.0,0.2472]
[1778139933200,62.4,81595.27,0.0,0.99877,0.0,0.2472]
[1778139933300,62.4,81594.92,0.0,0.99877,0.0,0.24727]
[1778139938572,62.4,81595.05,0.0,0.99877,0.0,0.24725]
[1778139943607,62.4,81596.42,0.0,0.99877,0.0,0.24698]
[1778139946628,62.4,81593.19,0.0,0.99876,0.0,0.24761]
[1778139947635,62.4,81590.29,0.0,0.99876,0.0,0.24818]
[1778139952540,62.4,81587.78,0.0,0.99876,0.0,0.24867]
[1778139952700,62.4,81587.78,0.0,0.99876,0.0,0.24867]
[1778139952801,62.4,81587.5,0.0,0.99876,0.0,0.24872]
[1778139956329,62.4,81588.65,0.0,0.99876,0.0,0.2485]
[1778139956447,62.4,81589.27,0.0,0.99876,0.0,0.24838]
[1778139956698,62.4,81585.47,0.0,0.99876,0.0,0.24912]
[1778139957705,62.4,81581.96,0.0,0.99875,0.0,0.24981]
[1778139959698,62.4,81583.01,0.0,0.99875,0.0,0.24961]
[1778139964755,62.4,81584.98,0.0,0.99875,0.0,0.24922]
[1778139966248,62.4,81584.98,0.0,0.99875,0.0,0.24922]
[1778139966449,62.4,81587.34,0.0,0.99876,0.0,0.24876]
[1778139967302,62.4,81587.34,0.0,0.99876,0.0,0.24876]
[1778139966769,62.4,81590.7,0.0,0.99876,0.0,0.2481]
[1778139967449,62.4,81590.7,0.0,0.99876,0.0,0.2481]
[1778139967776,62.4,81592.24,0.0,0.99876,0.0,0.2478]
[1778139972811,62.4,81593.0,0.0,0.99876,0.0,0.24765]
[1778139975832,62.4,81588.15,0.0,0.99876,0.0,0.2486]
[1778139981380,62.4,81588.36,0.0,0.99876,0.0,0.24856]
[1778139981874,62.4,81593.23,0.0,0.99876,0.0,0.2476]
[1778139987916,62.4,81592.05,0.0,0.99876,0.0,0.24783]
[1778139992951,62.4,81594.12,0.0,0.99877,0.0,0.247]
[1778139998993,62.4,81594.64,0.0,0.99877,0.0,0.2469]
[1778140004376,62.4,81594.56,0.0,0.99877,0.0,0.24692]
[1778140011985,62.4,81596.59,0.0,0.99877,0.0,0.24652]
[1778140012202,62.4,81596.59,0.0,0.99877,0.0,0.24652]
[1778140012304,62.4,81596.51,0.0,0.99877,0.0,0.24654]
[1778140020141,62.4,81594.9,0.0,0.99877,0.0,0.24685]
[1778140025177,62.4,81591.97,0.0,0.99876,0.0,0.24742]
[1778140030212,62.4,81593.57,0.0,0.99877,0.0,0.24711]
[1778140035247,62.4,81593.4,0.0,0.99877,0.0,0.24714]
[1778140040282,62.4,81593.76,0.0,0.99877,0.0,0.24707]
[1778140045317,62.4,81593.4,0.0,0.99877,0.0,0.24714]
[1778140050353,62.4,81594.12,0.0,0.99877,0.0,0.247]
[1778140054381,62.4,81592.03,0.0,0.99877,0.0,0.24698]
[1778140059417,62.4,81593.23,0.0,0.99877,0.0,0.24675]
[1778140064451,62.4,81592.83,0.0,0.99877,0.0,0.24682]
[1778140069486,62.4,81595.92,0.0,0.99877,0.0,0.24622]
[1778140074521,62.4,81597.12,0.0,0.99877,0.0,0.24599]
[1778140077035,62.4,81597.07,0.0,0.99877,0.0,0.246]
[1778140077232,62.4,81597.07,0.0,0.99877,0.0,0.246]
[1778140077283,62.4,81597.05,0.0,0.99877,0.0,0.246]
[1778140079556,62.4,81590.44,0.0,0.99876,0.0,0.24729]
[1778140080563,62.4,81584.92,0.0,0.99876,0.0,0.24837]
[1778140083585,62.4,81579.92,0.0,0.99875,0.0,0.24935]
[1778140084591,62.4,81576.73,0.0,0.99875,0.0,0.24998]
[1778140090633,62.4,81576.45,0.0,0.99875,0.0,0.25003]
[1778140094116,62.4,81573.9,0.0,0.99875,0.0,0.25054]
[1778140094161,62.4,81569.69,0.0,0.99874,0.0,0.25137]
[1778140096676,62.4,81564.76,0.0,0.99874,0.0,0.25235]
[1778140097701,62.4,81564.76,0.0,0.99874,0.0,0.25235]
[1778140100156,62.4,81563.46,0.0,0.99874,0.0,0.25261]
[1778140100199,62.4,81563.46,0.0,0.99874,0.0,0.25261]
[1778140100257,62.4,81563.46,0.0,0.99874,0.0,0.25261]
[1778140105739,62.4,81561.32,0.0,0.99873,0.0,0.25303]
[1778140107411,62.4,81561.32,0.0,0.99873,0.0,0.25303]
[1778140107449,62.4,81561.32,0.0,0.99873,0.0,0.25303]
[1778140111783,62.4,81556.77,0.0,0.99873,0.0,0.2535]
[1778140113022,62.4,81556.77,0.0,0.99873,0.0,0.2535]
[1778140113203,62.4,81556.77,0.0,0.99873,0.0,0.2535]
[1778140113505,62.4,81556.77,0.0,0.99873,0.0,0.2535]
[1778140113300,62.4,81557.55,0.0,0.99873,0.0,0.25335]
[1778140113698,62.4,81557.55,0.0,0.99873,0.0,0.25335]
[1778140118832,62.4,81557.93,0.0,0.99873,0.0,0.25327]
[1778140120991,62.4,81557.93,0.0,0.99873,0.0,0.25327]
[1778140121201,62.4,81557.93,0.0,0.99873,0.0,0.25327]
[1778140121300,62.4,81556.61,0.0,0.99873,0.0,0.25354]
[1778140121996,62.4,81556.61,0.0,0.99873,0.0,0.25354]
[1778140122200,62.4,81556.61,0.0,0.99873,0.0,0.25354]
[1778140125895,62.4,81554.13,0.0,0.99873,0.0,0.25403]
[1778140125950,62.4,81554.13,0.0,0.99873,0.0,0.25403]
[1778140126025,62.4,81554.13,0.0,0.99873,0.0,0.25403]
[1778140126198,62.4,81554.13,0.0,0.99873,0.0,0.25403]
[1778140126270,62.4,81554.91,0.0,0.99873,0.0,0.25388]
[1778140131302,62.4,81553.01,0.0,0.99873,0.0,0.25426]
[1778140131416,62.4,81553.01,0.0,0.99873,0.0,0.25426]
[1778140131449,62.4,81553.01,0.0,0.99873,0.0,0.25426]
[1778140131517,62.4,81552.79,0.0,0.99873,0.0,0.2543]
[1778140136958,62.4,81554.88,0.0,0.99873,0.0,0.25388]
[1778140142475,62.4,81553.03,0.0,0.99873,0.0,0.25425]
[1778140142548,62.4,81553.03,0.0,0.99873,0.0,0.25425]
[1778140142630,62.4,81553.03,0.0,0.99873,0.0,0.25425]
[1778140142702,62.4,81553.03,0.0,0.99873,0.0,0.25425]
[1778140146021,62.4,81549.65,0.0,0.99872,0.0,0.25493]
[1778140146773,62.4,81549.65,0.0,0.99872,0.0,0.25493]
[1778140146955,62.4,81549.65,0.0,0.99872,0.0,0.25493]
[1778140147041,62.4,81549.65,0.0,0.99872,0.0,0.25493]
[1778140147199,62.4,81549.65,0.0,0.99872,0.0,0.25493]
[1778140147299,62.4,81548.25,0.0,0.99872,0.0,0.25521]
[1778140148035,62.4,81543.32,0.0,0.99872,0.0,0.2562]
[1778140149042,62.4,81538.14,0.0,0.99871,0.0,0.25725]
[1778140150049,62.4,81535.53,0.0,0.99871,0.0,0.25778]
[1778140151056,62.4,81532.05,0.0,0.9987,0.0,0.25848]
[1778140153071,62.4,81525.71,0.0,0.9987,0.0,0.25977]
[1778140154078,62.4,81515.71,0.0,0.99868,0.0,0.26182]
[1778140155085,62.4,81518.4,0.0,0.99869,0.0,0.26127]
[1778140156092,62.4,81531.0,0.0,0.9987,0.0,0.2587]
[1778140157099,62.4,81544.92,0.0,0.99872,0.0,0.25588]
[1778140158107,62.4,81548.38,0.0,0.99872,0.0,0.25518]
[1778140159114,62.4,81538.77,0.0,0.99871,0.0,0.25712]
[1778140160332,62.4,81538.77,0.0,0.99871,0.0,0.25712]
[1778140160452,62.4,81538.77,0.0,0.99871,0.0,0.25712]
[1778140160508,62.4,81534.96,0.0,0.99871,0.0,0.25789]
[1778140161734,62.4,81533.4,0.0,0.9987,0.0,0.25821]
[1778140161948,62.4,81533.4,0.0,0.9987,0.0,0.25821]
[1778140166994,62.4,81530.88,0.0,0.9987,0.0,0.25872]
[1778140167232,62.4,81530.88,0.0,0.9987,0.0,0.25872]
[1778140167597,62.4,81530.88,0.0,0.9987,0.0,0.25872]
[1778140167243,62.4,81531.52,0.0,0.9987,0.0,0.25859]
[1778140167701,62.4,81531.52,0.0,0.9987,0.0,0.25859]
[1778140170193,62.4,81527.69,0.0,0.9987,0.0,0.25937]
[1778140173162,62.4,81527.18,0.0,0.9987,0.0,0.25903]
[1778140173204,62.4,81527.18,0.0,0.9987,0.0,0.25903]
[1778140173215,62.4,81525.99,0.0,0.9987,0.0,0.25927]
[1778140174016,62.4,81525.99,0.0,0.9987,0.0,0.25927]
[1778140174202,62.4,81525.99,0.0,0.9987,0.0,0.25927]
[1778140178249,62.4,81519.48,0.0,0.99869,0.0,0.2606]
[1778140179458,62.4,81519.48,0.0,0.99869,0.0,0.2606]
[1778140179532,62.4,81517.05,0.0,0.99869,0.0,0.2611]
[1778140179703,62.4,81517.05,0.0,0.99869,0.0,0.2611]
[1778140180065,62.4,81517.05,0.0,0.99869,0.0,0.2611]
[1778140180201,62.4,81517.05,0.0,0.99869,0.0,0.2611]
[1778140180263,62.4,81517.08,0.0,0.99869,0.0,0.26109]
[1778140185299,62.4,81520.32,0.0,0.99869,0.0,0.26043]
[1778140185885,62.4,81520.32,0.0,0.99869,0.0,0.26043]
[1778140185951,62.4,81520.32,0.0,0.99869,0.0,0.26043]
[1778140186465,62.4,81520.32,0.0,0.99869,0.0,0.26043]
[1778140186550,62.4,81523.43,0.0,0.99869,0.0,0.25979]
[1778140186705,62.4,81523.43,0.0,0.99869,0.0,0.25979]
[1778140190333,62.4,81526.66,0.0,0.9987,0.0,0.25913]
[1778140195049,62.4,81526.2,0.0,0.9987,0.0,0.25923]
[1778140195203,62.4,81526.2,0.0,0.9987,0.0,0.25923]
[1778140195368,62.4,81527.28,0.0,0.9987,0.0,0.25901]
[1778140196141,62.4,81527.28,0.0,0.9987,0.0,0.25901]
[1778140196199,62.4,81527.28,0.0,0.9987,0.0,0.25901]
[1778140202417,62.4,81528.27,0.0,0.9987,0.0,0.25881]
[1778140203424,62.4,81525.58,0.0,0.9987,0.0,0.25935]
[1778140203926,62.4,81525.58,0.0,0.9987,0.0,0.25935]
[1778140203950,62.4,81525.58,0.0,0.9987,0.0,0.25935]
[1778140204431,62.4,81524.09,0.0,0.9987,0.0,0.25966]
[1778140204724,62.4,81524.09,0.0,0.9987,0.0,0.25966]
[1778140204949,62.4,81524.09,0.0,0.9987,0.0,0.25966]
[1778140205438,62.4,81520.64,0.0,0.99869,0.0,0.26036]
[1778140208459,62.4,81518.15,0.0,0.99869,0.0,0.26087]
[1778140211480,62.4,81521.79,0.0,0.99869,0.0,0.26013]
[1778140212431,62.4,81521.79,0.0,0.99869,0.0,0.26013]
[1778140212449,62.4,81521.79,0.0,0.99869,0.0,0.26013]
[1778140212487,62.4,81524.26,0.0,0.9987,0.0,0.25962]
[1778140213094,62.4,81524.26,0.0,0.9987,0.0,0.25962]
[1778140213201,62.4,81524.26,0.0,0.9987,0.0,0.25962]
[1778140217171,62.4,81522.32,0.0,0.99869,0.0,0.26002]
[1778140217200,62.4,81522.32,0.0,0.99869,0.0,0.26002]
[1778140222557,62.4,81527.29,0.0,0.9987,0.0,0.25901]
[1778140223564,62.4,81534.24,0.0,0.99871,0.0,0.2576]
[1778140225125,62.4,81535.88,0.0,0.99871,0.0,0.25726]
[1778140225201,62.4,81535.88,0.0,0.99871,0.0,0.25726]
[1778140225578,62.4,81533.45,0.0,0.99871,0.0,0.25776]
[1778140225779,62.4,81533.45,0.0,0.99871,0.0,0.25776]
[1778140225951,62.4,81533.45,0.0,0.99871,0.0,0.25776]
[1778140230472,62.4,81533.91,0.0,0.99871,0.0,0.25766]
[1778140230701,62.4,81533.7,0.0,0.99871,0.0,0.2577]
[1778140234263,62.4,81532.88,0.0,0.99871,0.0,0.25743]
[1778140234450,62.4,81532.88,0.0,0.99871,0.0,0.25743]
[1778140234642,62.4,81532.92,0.0,0.99871,0.0,0.25742]
[1778140236878,62.4,81533.07,0.0,0.99871,0.0,0.25739]
[1778140236955,62.4,81533.07,0.0,0.99871,0.0,0.25739]
[1778140241269,62.4,81532.18,0.0,0.99871,0.0,0.25757]
[1778140241337,62.4,81532.18,0.0,0.99871,0.0,0.25757]
[1778140241524,62.4,81532.18,0.0,0.99871,0.0,0.25757]
[1778140241550,62.4,81532.19,0.0,0.99871,0.0,0.25757]
[1778140241699,62.4,81532.19,0.0,0.99871,0.0,0.25757]
[1778140242700,62.4,81529.62,0.0,0.9987,0.0,0.25809]
[1778140246199,62.4,81529.72,0.0,0.9987,0.0,0.25807]
[1778140246357,62.4,81529.72,0.0,0.9987,0.0,0.25807]
[1778140246449,62.4,81529.72,0.0,0.9987,0.0,0.25807]
[1778140246504,62.4,81528.2,0.0,0.9987,0.0,0.25838]
[1778140251036,62.4,81527.15,0.0,0.9987,0.0,0.25859]
[1778140251203,62.4,81527.15,0.0,0.9987,0.0,0.25859]
[1778140251281,62.4,81531.61,0.0,0.99871,0.0,0.25768]
[1778140252130,62.4,81531.61,0.0,0.99871,0.0,0.25768]
[1778140252200,62.4,81531.61,0.0,0.99871,0.0,0.25768]
[1778140252221,62.4,81534.27,0.0,0.99871,0.0,0.25715]
[1778140257805,62.4,81533.89,0.0,0.99871,0.0,0.25722]
[1778140259796,62.4,81533.75,0.0,0.99871,0.0,0.25725]
[1778140259952,62.4,81533.75,0.0,0.99871,0.0,0.25725]
[1778140260020,62.4,81532.84,0.0,0.99871,0.0,0.25744]
[1778140260836,62.4,81532.84,0.0,0.99871,0.0,0.25744]
[1778140260951,62.4,81532.84,0.0,0.99871,0.0,0.25744]
[1778140267875,62.4,81533.04,0.0,0.99871,0.0,0.2574]
[1778140270066,62.4,81532.39,0.0,0.99871,0.0,0.25753]
[1778140270206,62.4,81532.39,0.0,0.99871,0.0,0.25753]
[1778140270646,62.4,81532.39,0.0,0.99871,0.0,0.25753]
[1778140270698,62.4,81532.39,0.0,0.99871,0.0,0.25753]
[1778140270896,62.4,81531.52,0.0,0.99871,0.0,0.2577]
[1778140271903,62.4,81529.77,0.0,0.9987,0.0,0.25806]
[1778140276606,62.4,81529.13,0.0,0.9987,0.0,0.25819]
[1778140276705,62.4,81529.13,0.0,0.9987,0.0,0.25819]
[1778140280491,62.4,81527.91,0.0,0.9987,0.0,0.25844]
[1778140280699,62.4,81527.91,0.0,0.9987,0.0,0.25844]
[1778140280549,62.4,81528.01,0.0,0.9987,0.0,0.25842]
[1778140280966,62.4,81534.61,0.0,0.99871,0.0,0.25708]
[1778140282029,62.4,81534.61,0.0,0.99871,0.0,0.25708]
[1778140282201,62.4,81534.61,0.0,0.99871,0.0,0.25708]
[1778140282230,62.4,81539.0,0.0,0.99871,0.0,0.25619]
[1778140283987,62.4,81540.96,0.0,0.99872,0.0,0.2558]
[1778140285997,62.4,81542.01,0.0,0.99872,0.0,0.25558]
[1778140286198,62.4,81542.01,0.0,0.99872,0.0,0.25558]
[1778140286299,62.4,81545.53,0.0,0.99872,0.0,0.25488]
[1778140287935,62.4,81546.62,0.0,0.99872,0.0,0.25466]
[1778140287952,62.4,81546.62,0.0,0.99872,0.0,0.25466]
[1778140293396,62.4,81548.7,0.0,0.99873,0.0,0.2538]
[1778140293448,62.4,81548.7,0.0,0.99873,0.0,0.2538]
[1778140293606,62.4,81544.57,0.0,0.99872,0.0,0.25463]
[1778140294057,62.4,81535.71,0.0,0.99871,0.0,0.25641]
[1778140294875,62.4,81535.71,0.0,0.99871,0.0,0.25641]
[1778140294952,62.4,81535.71,0.0,0.99871,0.0,0.25641]
[1778140295064,62.4,81533.85,0.0,0.99871,0.0,0.25679]
[1778140298320,62.4,81533.98,0.0,0.99871,0.0,0.25676]
[1778140299664,62.4,81534.62,0.0,0.99871,0.0,0.25663]
[1778140299702,62.4,81534.62,0.0,0.99871,0.0,0.25663]
[1778140299692,62.4,81539.98,0.0,0.99872,0.0,0.25555]
[1778140302642,62.4,81540.72,0.0,0.99872,0.0,0.2554]
[1778140302701,62.4,81540.72,0.0,0.99872,0.0,0.2554]
[1778140303120,62.4,81543.2,0.0,0.99872,0.0,0.25491]
[1778140305134,62.4,81544.87,0.0,0.99872,0.0,0.25457]
[1778140310169,62.4,81544.64,0.0,0.99872,0.0,0.25462]
[1778140313800,62.4,81545.33,0.0,0.99872,0.0,0.25448]
[1778140313947,62.4,81545.33,0.0,0.99872,0.0,0.25448]
[1778140319232,62.4,81546.77,0.0,0.99873,0.0,0.25419]
[1778140322755,62.4,81546.77,0.0,0.99873,0.0,0.25419]
[1778140322951,62.4,81546.96,0.0,0.99873,0.0,0.25415]
[1778140328295,62.4,81546.92,0.0,0.99873,0.0,0.25416]
[1778140331576,62.4,81547.35,0.0,0.99873,0.0,0.25407]
[1778140331700,62.4,81547.35,0.0,0.99873,0.0,0.25407]
[1778140337088,62.4,81548.01,0.0,0.99873,0.0,0.25394]
[1778140337201,62.4,81548.01,0.0,0.99873,0.0,0.25394]
[1778140342393,62.4,81548.17,0.0,0.99873,0.0,0.25391]
[1778140343086,62.4,81548.17,0.0,0.99873,0.0,0.25391]
[1778140343202,62.4,81548.17,0.0,0.99873,0.0,0.25391]
[1778140343400,62.4,81546.97,0.0,0.99873,0.0,0.25415]
[1778140347428,62.4,81548.28,0.0,0.99873,0.0,0.25389]
[1778140350276,62.4,81548.24,0.0,0.99873,0.0,0.2539]
[1778140350452,62.4,81548.24,0.0,0.99873,0.0,0.2539]
[1778140350552,62.4,81547.02,0.0,0.99873,0.0,0.25414]
[1778140356492,62.4,81545.99,0.0,0.99873,0.0,0.25391]
[1778140357412,62.4,81545.99,0.0,0.99873,0.0,0.25391]
[1778140357449,62.4,81545.99,0.0,0.99873,0.0,0.25391]
[1778140357499,62.4,81543.32,0.0,0.99872,0.0,0.25444]
[1778140359513,62.4,81546.36,0.0,0.99873,0.0,0.25383]
[1778140360520,62.4,81547.68,0.0,0.99873,0.0,0.25357]
[1778140360975,62.4,81547.68,0.0,0.99873,0.0,0.25357]
[1778140361200,62.4,81547.68,0.0,0.99873,0.0,0.25357]
[1778140362534,62.4,81545.09,0.0,0.99873,0.0,0.25409]
[1778140366562,62.4,81543.48,0.0,0.99872,0.0,0.25441]
[1778140367569,62.4,81541.83,0.0,0.99872,0.0,0.25474]
[1778140368840,62.4,81541.75,0.0,0.99872,0.0,0.25476]
[1778140368948,62.4,81541.75,0.0,0.99872,0.0,0.25476]
[1778140371601,62.4,81539.56,0.0,0.99872,0.0,0.2552]
[1778140372608,62.4,81540.87,0.0,0.99872,0.0,0.25493]
[1778140377230,62.4,81540.36,0.0,0.99872,0.0,0.25504]
[1778140377448,62.4,81540.36,0.0,0.99872,0.0,0.25504]
[1778140380664,62.4,81538.63,0.0,0.99872,0.0,0.25538]
[1778140381772,62.4,81538.63,0.0,0.99872,0.0,0.25538]
[1778140381797,62.4,81536.22,0.0,0.99872,0.0,0.25587]
[1778140381953,62.4,81536.22,0.0,0.99872,0.0,0.25587]
[1778140384692,62.4,81525.97,0.0,0.9987,0.0,0.25794]
[1778140385699,62.4,81516.81,0.0,0.99869,0.0,0.25981]
[1778140386706,62.4,81515.9,0.0,0.99869,0.0,0.25999]
[1778140387140,62.4,81515.9,0.0,0.99869,0.0,0.25999]
[1778140387202,62.4,81515.9,0.0,0.99869,0.0,0.25999]
[1778140387713,62.4,81517.39,0.0,0.99869,0.0,0.25969]
[1778140388720,62.4,81515.78,0.0,0.99869,0.0,0.26002]
[1778140391741,62.4,81519.38,0.0,0.9987,0.0,0.25928]
[1778140392600,62.4,81519.38,0.0,0.9987,0.0,0.25928]
[1778140392699,62.4,81519.38,0.0,0.9987,0.0,0.25928]
[1778140395769,62.4,81516.04,0.0,0.99869,0.0,0.25996]
[1778140396776,62.4,81514.68,0.0,0.99869,0.0,0.26024]
[1778140397726,62.4,81514.68,0.0,0.99869,0.0,0.26024]
[1778140397950,62.4,81514.83,0.0,0.99869,0.0,0.26021]
[1778140400804,62.4,81510.27,0.0,0.99869,0.0,0.26115]
[1778140401109,62.4,81510.27,0.0,0.99869,0.0,0.26115]
[1778140401204,62.4,81510.27,0.0,0.99869,0.0,0.26115]
[1778140403094,62.4,81510.18,0.0,0.99869,0.0,0.26116]
[1778140403200,62.4,81510.18,0.0,0.99869,0.0,0.26116]
[1778140403825,62.4,81509.5,0.0,0.99869,0.0,0.2613]
[1778140404416,62.4,81509.5,0.0,0.99869,0.0,0.2613]
[1778140404449,62.4,81509.5,0.0,0.99869,0.0,0.2613]
[1778140409023,62.4,81509.4,0.0,0.99869,0.0,0.26132]
[1778140409201,62.4,81509.4,0.0,0.99869,0.0,0.26132]
[1778140409237,62.4,81512.7,0.0,0.99869,0.0,0.26065]
[1778140414902,62.4,81513.6,0.0,0.99869,0.0,0.26002]
[1778140419681,62.4,81513.57,0.0,0.99869,0.0,0.26002]
[1778140419700,62.4,81513.57,0.0,0.99869,0.0,0.26002]
[1778140419722,62.4,81516.7,0.0,0.9987,0.0,0.25938]
[1778140423944,62.4,81517.5,0.0,0.9987,0.0,0.25922]
[1778140423949,62.4,81517.5,0.0,0.9987,0.0,0.25922]
[1778140424267,62.4,81517.5,0.0,0.9987,0.0,0.25922]
[1778140424450,62.4,81517.5,0.0,0.9987,0.0,0.25922]
[1778140424504,62.4,81519.09,0.0,0.9987,0.0,0.2589]
[1778140428640,62.4,81519.6,0.0,0.9987,0.0,0.25879]
[1778140428700,62.4,81519.6,0.0,0.9987,0.0,0.25879]
[1778140430301,62.4,81518.43,0.0,0.9987,0.0,0.25903]
[1778140430453,62.4,81518.43,0.0,0.9987,0.0,0.25903]
[1778140430550,62.4,81513.06,0.0,0.99869,0.0,0.26013]
[1778140431017,62.4,81513.06,0.0,0.99869,0.0,0.26013]
[1778140431199,62.4,81513.06,0.0,0.99869,0.0,0.26013]
[1778140431288,62.4,81506.28,0.0,0.99868,0.0,0.26152]
[1778140434202,62.4,81505.01,0.0,0.99868,0.0,0.26178]
[1778140434452,62.4,81505.01,0.0,0.99868,0.0,0.26178]
[1778140438388,62.4,81505.01,0.0,0.99868,0.0,0.26178]
[1778140438450,62.4,81505.01,0.0,0.99868,0.0,0.26178]
[1778140438540,62.4,81504.97,0.0,0.99868,0.0,0.26179]
[1778140442092,62.4,81497.02,0.0,0.99867,0.0,0.26343]
[1778140443099,62.4,81490.1,0.0,0.99867,0.0,0.26486]
[1778140445024,62.4,81489.84,0.0,0.99866,0.0,0.26491]
[1778140445205,62.4,81489.84,0.0,0.99866,0.0,0.26491]
[1778140445256,62.4,81486.19,0.0,0.99866,0.0,0.26567]
[1778140448135,62.4,81479.71,0.0,0.99865,0.0,0.26703]
[1778140450570,62.4,81479.68,0.0,0.99865,0.0,0.26703]
[1778140450680,62.4,81479.68,0.0,0.99865,0.0,0.26703]
[1778140450781,62.4,81479.92,0.0,0.99865,0.0,0.26698]
[1778140453170,62.4,81474.56,0.0,0.99865,0.0,0.26811]
[1778140455239,62.4,81474.23,0.0,0.99865,0.0,0.26818]
[1778140455450,62.4,81474.23,0.0,0.99865,0.0,0.26818]
[1778140457198,62.4,81478.07,0.0,0.99865,0.0,0.26737]
[1778140460064,62.4,81480.64,0.0,0.99865,0.0,0.26683]
[1778140460200,62.4,81480.64,0.0,0.99865,0.0,0.26683]
[1778140460446,62.4,81480.74,0.0,0.99865,0.0,0.26681]
[1778140466261,62.4,81480.35,0.0,0.99865,0.0,0.26689]
[1778140467080,62.4,81480.35,0.0,0.99865,0.0,0.26689]
[1778140467209,62.4,81480.35,0.0,0.99865,0.0,0.26689]
[1778140472070,62.4,81478.71,0.0,0.99865,0.0,0.26678]
[1778140472201,62.4,81478.71,0.0,0.99865,0.0,0.26678]
[1778140472306,62.4,81478.18,0.0,0.99865,0.0,0.26689]
[1778140473259,62.4,81478.18,0.0,0.99865,0.0,0.26689]
[1778140473454,62.4,81478.18,0.0,0.99865,0.0,0.26689]
[1778140477920,62.4,81477.73,0.0,0.99865,0.0,0.26699]
[1778140477955,62.4,81477.74,0.0,0.99865,0.0,0.26698]
[1778140478348,62.4,81477.25,0.0,0.99865,0.0,0.26709]
[1778140479247,62.4,81477.25,0.0,0.99865,0.0,0.26709]
[1778140483383,62.4,81471.85,0.0,0.99865,0.0,0.26822]
[1778140484352,62.4,81471.85,0.0,0.99865,0.0,0.26822]
[1778140484450,62.4,81471.85,0.0,0.99865,0.0,0.26822]
[1778140484527,62.4,81471.6,0.0,0.99865,0.0,0.26827]
[1778140490432,62.4,81470.55,0.0,0.99864,0.0,0.26849]
[1778140495468,62.4,81471.65,0.0,0.99865,0.0,0.26826]
[1778140501509,62.4,81471.49,0.0,0.99865,0.0,0.2683]
[1778140502516,62.4,81476.17,0.0,0.99865,0.0,0.26731]
[1778140505537,62.4,81480.13,0.0,0.99866,0.0,0.26648]
[1778140510572,62.4,81479.54,0.0,0.99866,0.0,0.26661]
[1778140515607,62.4,81478.4,0.0,0.99865,0.0,0.26685]
[1778140518628,62.4,81482.03,0.0,0.99866,0.0,0.26609]
[1778140519635,62.4,81485.76,0.0,0.99866,0.0,0.26531]
[1778140520642,62.4,81481.03,0.0,0.99866,0.0,0.2663]
[1778140525677,62.4,81481.01,0.0,0.99866,0.0,0.2663]
[1778140528701,62.4,81484.58,0.0,0.99866,0.0,0.26556]
[1778140530715,62.4,81490.82,0.0,0.99867,0.0,0.26426]
[1778140535750,62.4,81490.85,0.0,0.99867,0.0,0.2638]
[1778140536757,62.4,81494.05,0.0,0.99867,0.0,0.26314]
[1778140543806,62.4,81495.14,0.0,0.99868,0.0,0.26291]
[1778140548841,62.4,81495.46,0.0,0.99868,0.0,0.26285]
[1778140550855,62.4,81491.84,0.0,0.99867,0.0,0.26359]
[1778140555890,62.4,81492.12,0.0,0.99867,0.0,0.26354]
[1778140560925,62.4,81491.78,0.0,0.99867,0.0,0.26361]
[1778140562939,62.4,81485.54,0.0,0.99866,0.0,0.2649]
[1778140568981,62.4,81487.49,0.0,0.99867,0.0,0.2645]
[1778140574016,62.4,81488.26,0.0,0.99867,0.0,0.26434]
[1778140579051,62.4,81493.17,0.0,0.99867,0.0,0.26332]
[1778140584086,62.4,81496.6,0.0,0.99868,0.0,0.26261]
[1778140589122,62.4,81496.01,0.0,0.99868,0.0,0.26273]
[1778140594159,62.4,81495.47,0.0,0.99868,0.0,0.26239]
[1778140600201,62.4,81496.1,0.0,0.99868,0.0,0.26226]
[1778140606243,62.4,81496.12,0.0,0.99868,0.0,0.26226]
[1778140612285,62.4,81496.75,0.0,0.99868,0.0,0.26213]
[1778140617320,62.4,81496.91,0.0,0.99868,0.0,0.2621]
[1778140622355,62.4,81496.66,0.0,0.99868,0.0,0.26215]
[1778140631418,62.4,81496.86,0.0,0.99868,0.0,0.26211]
[1778140641488,62.4,81496.69,0.0,0.99868,0.0,0.26214]
[1778140646523,62.4,81497.09,0.0,0.99868,0.0,0.26206]
[1778140651558,62.4,81496.78,0.0,0.99868,0.0,0.26167]
[1778140656593,62.4,81496.69,0.0,0.99868,0.0,0.26169]
[1778140662635,62.4,81497.01,0.0,0.99868,0.0,0.26163]
[1778140664649,62.4,81500.49,0.0,0.99869,0.0,0.26091]
[1778140671025,62.4,81502.06,0.0,0.99869,0.0,0.26059]
[1778140671199,62.4,81502.81,0.0,0.99869,0.0,0.26043]
[1778140673714,62.4,81511.92,0.0,0.9987,0.0,0.25857]
[1778140675860,62.4,81511.5,0.0,0.9987,0.0,0.25866]
[1778140675950,62.4,81511.5,0.0,0.9987,0.0,0.25866]
[1778140675961,62.4,81511.86,0.0,0.9987,0.0,0.25859]
[1778140681770,62.4,81511.82,0.0,0.9987,0.0,0.25859]
[1778140683700,62.4,81511.82,0.0,0.9987,0.0,0.25859]
[1778140685798,62.4,81514.74,0.0,0.9987,0.0,0.258]
[1778140686739,62.4,81514.74,0.0,0.9987,0.0,0.258]
[1778140686947,62.4,81514.74,0.0,0.9987,0.0,0.258]
[1778140687043,62.4,81516.07,0.0,0.9987,0.0,0.25773]
[1778140692847,62.4,81520.16,0.0,0.99871,0.0,0.2569]
[1778140694873,62.4,81520.82,0.0,0.99871,0.0,0.25677]
[1778140694949,62.4,81520.82,0.0,0.99871,0.0,0.25677]
[1778140701911,62.4,81518.25,0.0,0.99871,0.0,0.25729]
[1778140703202,62.4,81519.19,0.0,0.99871,0.0,0.2571]
[1778140703452,62.4,81519.19,0.0,0.99871,0.0,0.2571]
[1778140703574,62.4,81519.19,0.0,0.99871,0.0,0.2571]
[1778140703699,62.4,81519.19,0.0,0.99871,0.0,0.2571]
[1778140703800,62.4,81519.19,0.0,0.99871,0.0,0.2571]
[1778140708960,62.4,81518.72,0.0,0.99871,0.0,0.25719]
[1778140713995,62.4,81519.79,0.0,0.99871,0.0,0.25653]
[1778140720157,62.4,81520.65,0.0,0.99871,0.0,0.25636]
[1778140720174,62.4,81520.65,0.0,0.99871,0.0,0.25636]
[1778140720198,62.4,81520.65,0.0,0.99871,0.0,0.25636]
[1778140720752,62.4,81520.65,0.0,0.99871,0.0,0.25636]
[1778140720948,62.4,81520.65,0.0,0.99871,0.0,0.25636]
[1778140728093,62.4,81520.52,0.0,0.99871,0.0,0.25639]
[1778140734135,62.4,81520.54,0.0,0.99871,0.0,0.25638]
[1778140734526,62.4,81520.54,0.0,0.99871,0.0,0.25638]
[1778140734701,62.4,81520.54,0.0,0.99871,0.0,0.25638]
[1778140735142,62.4,81515.42,0.0,0.99871,0.0,0.25742]
[1778140735394,62.4,81515.42,0.0,0.99871,0.0,0.25742]
[1778140735449,62.4,81515.42,0.0,0.99871,0.0,0.25742]
[1778140739170,62.4,81510.69,0.0,0.9987,0.0,0.25838]
[1778140740157,62.4,81510.69,0.0,0.9987,0.0,0.25838]
[1778140745212,62.4,81509.52,0.0,0.9987,0.0,0.25862]
[1778140746219,62.4,81517.6,0.0,0.99871,0.0,0.25698]
[1778140748233,62.4,81519.14,0.0,0.99871,0.0,0.25667]
[1778140753268,62.4,81522.47,0.0,0.99871,0.0,0.25599]
[1778140754275,62.4,81525.7,0.0,0.99872,0.0,0.25534]
[1778140755282,62.4,81528.97,0.0,0.99872,0.0,0.25468]
[1778140758303,62.4,81532.15,0.0,0.99872,0.0,0.25405]
[1778140763338,62.4,81532.35,0.0,0.99872,0.0,0.25401]
[1778140768373,62.4,81533.01,0.0,0.99873,0.0,0.25387]
[1778140773408,62.4,81532.68,0.0,0.99873,0.0,0.2535]
[1778140778443,62.4,81533.25,0.0,0.99873,0.0,0.25339]
[1778140781464,62.4,81536.24,0.0,0.99873,0.0,0.25279]
[1778140784485,62.4,81532.91,0.0,0.99873,0.0,0.25345]
[1778140785492,62.4,81524.27,0.0,0.99872,0.0,0.25519]
[1778140787506,62.4,81522.72,0.0,0.99872,0.0,0.2555]
[1778140792541,62.4,81523.68,0.0,0.99872,0.0,0.25531]
[1778140794555,62.4,81520.79,0.0,0.99871,0.0,0.25589]
[1778140799590,62.4,81518.88,0.0,0.99871,0.0,0.25627]
[1778140801312,62.4,81519.96,0.0,0.99871,0.0,0.25606]
[1778140800060,62.4,81519.96,0.0,0.99871,0.0,0.25606]
[1778140812439,62.4,81519.96,0.0,0.99871,0.0,0.25606]
[1778140818736,62.4,81510.13,0.0,0.9987,0.0,0.25805]
[1778140819741,62.4,81502.88,0.0,0.99869,0.0,0.25953]
[1778140824777,62.4,81502.42,0.0,0.99869,0.0,0.25962]
[1778140829812,62.4,81499.36,0.0,0.99869,0.0,0.26025]
[1778140834847,62.4,81499.0,0.0,0.99869,0.0,0.25987]
[1778140836861,62.4,81494.84,0.0,0.99869,0.0,0.26072]
[1778140838875,62.4,81489.1,0.0,0.99868,0.0,0.2619]
[1778140839882,62.4,81484.21,0.0,0.99867,0.0,0.26291]
[1778140842903,62.4,81478.46,0.0,0.99867,0.0,0.2641]
[1778140843910,62.4,81475.07,0.0,0.99866,0.0,0.26481]
[1778140844917,62.4,81471.45,0.0,0.99866,0.0,0.26556]
[1778140846931,62.4,81462.42,0.0,0.99865,0.0,0.26745]
[1778140848945,62.4,81459.35,0.0,0.99865,0.0,0.2681]
[1778140853982,62.4,81458.13,0.0,0.99864,0.0,0.26836]
[1778140857003,62.4,81465.18,0.0,0.99865,0.0,0.26687]
[1778140861036,62.4,81460.98,0.0,0.99865,0.0,0.26776]
[1778140864057,62.4,81465.79,0.0,0.99865,0.0,0.26675]
[1778140865064,62.4,81472.75,0.0,0.99866,0.0,0.26529]
[1778140868086,62.4,81480.19,0.0,0.99867,0.0,0.26375]
[1778140872114,62.4,81484.62,0.0,0.99867,0.0,0.26283]
[1778140877150,62.4,81485.48,0.0,0.99868,0.0,0.26265]
[1778140883192,62.4,81485.03,0.0,0.99868,0.0,0.26274]
[1778140888227,62.4,81486.11,0.0,0.99868,0.0,0.26252]
[1778140893262,62.4,81492.49,0.0,0.99869,0.0,0.26076]
[1778140899304,62.4,81494.29,0.0,0.99869,0.0,0.26039]
[1778140902325,62.4,81503.27,0.0,0.9987,0.0,0.25855]
[1778140903332,62.4,81517.01,0.0,0.99871,0.0,0.25577]
[1778140904339,62.4,81522.61,0.0,0.99872,0.0,0.25464]
[1778140906353,62.4,81525.8,0.0,0.99872,0.0,0.254]
[1778140911388,62.4,81526.89,0.0,0.99872,0.0,0.25378]
[1778140914409,62.4,81531.44,0.0,0.99873,0.0,0.25287]
[1778140916423,62.4,81542.74,0.0,0.99874,0.0,0.25062]
[1778140917430,62.4,81544.5,0.0,0.99874,0.0,0.25028]
[1778140922465,62.4,81545.16,0.0,0.99875,0.0,0.25015]
[1778140923473,62.4,81549.63,0.0,0.99875,0.0,0.24926]
[1778140924480,62.4,81553.83,0.0,0.99875,0.0,0.24844]
[1778140925487,62.4,81557.1,0.0,0.99876,0.0,0.2478]
[1778140930522,62.4,81562.68,0.0,0.99876,0.0,0.2467]
[1778140932536,62.4,81567.34,0.0,0.99877,0.0,0.24579]
[1778140933543,62.4,81574.02,0.0,0.99878,0.0,0.2445]
[1778140934550,62.4,81579.65,0.0,0.99878,0.0,0.24341]
[1778140936564,62.4,81580.87,0.0,0.99878,0.0,0.24317]
[1778140938578,62.4,81584.21,0.0,0.99879,0.0,0.24253]
[1778140940592,62.4,81579.49,0.0,0.99878,0.0,0.24344]
[1778140942606,62.4,81573.53,0.0,0.99878,0.0,0.24459]
[1778140943613,62.4,81564.36,0.0,0.99877,0.0,0.24638]
[1778140944620,62.4,81557.36,0.0,0.99876,0.0,0.24774]
[1778140945627,62.4,81555.36,0.0,0.99876,0.0,0.24814]
[1778140946634,62.4,81548.56,0.0,0.99875,0.0,0.24947]
[1778140948648,62.4,81540.82,0.0,0.99874,0.0,0.25101]
[1778140952676,62.4,81538.9,0.0,0.99874,0.0,0.25095]
[1778140957711,62.4,81540.39,0.0,0.99874,0.0,0.25066]
[1778140958718,62.4,81546.47,0.0,0.99875,0.0,0.24945]
[1778140961739,62.4,81542.92,0.0,0.99874,0.0,0.25015]
[1778140966774,62.4,81542.32,0.0,0.99874,0.0,0.25027]
[1778140969795,62.4,81545.57,0.0,0.99875,0.0,0.24963]
[1778140974831,62.4,81544.86,0.0,0.99875,0.0,0.24977]
[1778140979866,62.4,81543.8,0.0,0.99875,0.0,0.24998]
[1778140981881,62.4,81553.84,0.0,0.99876,0.0,0.248]
[1778140983895,62.4,81554.55,0.0,0.99876,0.0,0.24786]
[1778140986916,62.4,81560.5,0.0,0.99876,0.0,0.2467]
[1778140990944,62.4,81557.37,0.0,0.99876,0.0,0.24731]
[1778140995979,62.4,81553.72,0.0,0.99876,0.0,0.24803]
[1778141001016,62.4,81553.05,0.0,0.99876,0.0,0.24816]
[1778141006052,62.4,81553.42,0.0,0.99876,0.0,0.24809]
[1778141008066,62.4,81550.46,0.0,0.99875,0.0,0.24867]
[1778141009073,62.4,81544.75,0.0,0.99875,0.0,0.24979]
[1778141010080,62.4,81540.94,0.0,0.99874,0.0,0.25055]
[1778141013101,62.4,81539.0,0.0,0.99874,0.0,0.2505]
[1778141014108,62.4,81542.94,0.0,0.99875,0.0,0.24972]
[1778141015115,62.4,81546.86,0.0,0.99875,0.0,0.24894]
[1778141020150,62.4,81548.98,0.0,0.99875,0.0,0.24853]
[1778141025185,62.4,81550.53,0.0,0.99876,0.0,0.24822]
[1778141031227,62.4,81549.9,0.0,0.99875,0.0,0.24835]
[1778141034248,62.4,81546.6,0.0,0.99875,0.0,0.24899]
[1778141039283,62.4,81546.98,0.0,0.99875,0.0,0.24892]
[1778141044319,62.4,81546.44,0.0,0.99875,0.0,0.24903]
[1778141049354,62.4,81548.11,0.0,0.99875,0.0,0.2487]
[1778141054389,62.4,81548.72,0.0,0.99875,0.0,0.24858]
[1778141057410,62.4,81551.74,0.0,0.99876,0.0,0.24798]
[1778141063452,62.4,81550.78,0.0,0.99876,0.0,0.24817]
[1778141068487,62.4,81548.87,0.0,0.99875,0.0,0.24855]
[1778141073522,62.4,81547.3,0.0,0.99875,0.0,0.24842]
[1778141078557,62.4,81548.27,0.0,0.99876,0.0,0.24823]
[1778141083592,62.4,81547.55,0.0,0.99875,0.0,0.24837]
[1778141087620,62.4,81540.99,0.0,0.99875,0.0,0.24967]
[1778141092655,62.4,81540.18,0.0,0.99875,0.0,0.24983]
[1778141098697,62.4,81540.01,0.0,0.99875,0.0,0.24986]
[1778141104739,62.4,81543.14,0.0,0.99875,0.0,0.24924]
[1778141105746,62.4,81549.14,0.0,0.99876,0.0,0.24806]
[1778141120852,62.4,81551.89,0.0,0.99876,0.0,0.24752]
[1778141123873,62.4,81561.72,0.0,0.99877,0.0,0.2456]
[1778141124880,62.4,81567.6,0.0,0.99878,0.0,0.24446]
[1778141126894,62.4,81561.01,0.0,0.99877,0.0,0.24574]
[1778141130922,62.4,81556.51,0.0,0.99876,0.0,0.24662]
[1778141131929,62.4,81554.84,0.0,0.99876,0.0,0.24652]
[1778141136964,62.4,81554.99,0.0,0.99876,0.0,0.24649]
[1778141143006,62.4,81556.22,0.0,0.99877,0.0,0.24625]
[1778141148041,62.4,81555.57,0.0,0.99877,0.0,0.24637]
[1778141151062,62.4,81552.02,0.0,0.99876,0.0,0.24707]
[1778141155097,62.4,81548.65,0.0,0.99876,0.0,0.24773]
[1778141156101,62.4,81537.09,0.0,0.99874,0.0,0.25]
[1778141157108,62.4,81538.17,0.0,0.99875,0.0,0.24979]
[1778141159122,62.4,81545.15,0.0,0.99875,0.0,0.24841]
[1778141160129,62.4,81549.53,0.0,0.99876,0.0,0.24755]
[1778141163150,62.4,81542.56,0.0,0.99875,0.0,0.24892]
[1778141168186,62.4,81548.62,0.0,0.99876,0.0,0.24773]
[1778141174228,62.4,81547.23,0.0,0.99876,0.0,0.24801]
[1778141178256,62.4,81550.28,0.0,0.99876,0.0,0.24741]
[1778141184298,62.4,81550.92,0.0,0.99876,0.0,0.24728]
[1778141185722,62.4,81550.92,0.0,0.99876,0.0,0.24728]
[1778141187319,62.4,81556.22,0.0,0.99877,0.0,0.24625]
[1778141188326,62.4,81559.39,0.0,0.99877,0.0,0.24563]
[1778141189703,62.4,81560.44,0.0,0.99877,0.0,0.24542]
[1778141190341,62.4,81564.68,0.0,0.99877,0.0,0.2446]
[1778141192355,62.4,81568.06,0.0,0.99878,0.0,0.24352]
[1778141197390,62.4,81569.43,0.0,0.99878,0.0,0.24326]
[1778141202425,62.4,81570.09,0.0,0.99878,0.0,0.24313]
[1778141204439,62.4,81566.74,0.0,0.99878,0.0,0.24378]
[1778141209474,62.4,81565.7,0.0,0.99878,0.0,0.24398]
[1778141214509,62.4,81566.28,0.0,0.99878,0.0,0.24386]
[1778141217530,62.4,81569.71,0.0,0.99878,0.0,0.2432]
[1778141221558,62.4,81572.61,0.0,0.99879,0.0,0.24264]
[1778141225586,62.4,81578.22,0.0,0.99879,0.0,0.24156]
[1778141229614,62.4,81575.42,0.0,0.99879,0.0,0.2421]
[1778141235656,62.4,81573.04,0.0,0.99879,0.0,0.24256]
[1778141236663,62.4,81569.85,0.0,0.99878,0.0,0.24317]
[1778141238677,62.4,81566.02,0.0,0.99878,0.0,0.24391]
[1778141240691,62.4,81562.36,0.0,0.99877,0.0,0.24462]
[1778141245726,62.4,81563.44,0.0,0.99878,0.0,0.24441]
[1778141247740,62.4,81559.68,0.0,0.99877,0.0,0.24514]
[1778141249754,62.4,81562.17,0.0,0.99877,0.0,0.24466]
[1778141254789,62.4,81563.8,0.0,0.99878,0.0,0.24392]
[1778141257810,62.4,81561.64,0.0,0.99878,0.0,0.24434]
[1778141262845,62.4,81562.22,0.0,0.99878,0.0,0.24422]
[1778141267880,62.4,81563.01,0.0,0.99878,0.0,0.24407]
[1778141269894,62.4,81570.47,0.0,0.99879,0.0,0.24263]
[1778141274929,62.4,81568.44,0.0,0.99878,0.0,0.24302]
[1778141279964,62.4,81568.77,0.0,0.99878,0.0,0.24296]
[1778141282985,62.4,81565.63,0.0,0.99878,0.0,0.24356]
[1778141288246,62.4,81565.01,0.0,0.99878,0.0,0.24368]
[1778141291041,62.4,81562.37,0.0,0.99878,0.0,0.24419]
[1778141293055,62.4,81566.21,0.0,0.99878,0.0,0.24345]
[1778141294062,62.4,81568.59,0.0,0.99878,0.0,0.24299]
[1778141299097,62.4,81569.18,0.0,0.99878,0.0,0.24288]
[1778141304132,62.4,81562.52,0.0,0.99878,0.0,0.24417]
[1778141308160,62.4,81565.15,0.0,0.99878,0.0,0.24366]
[1778141313195,62.4,81566.46,0.0,0.99878,0.0,0.24298]
[1778141317223,62.4,81571.91,0.0,0.99879,0.0,0.24193]
[1778141321251,62.4,81565.8,0.0,0.99878,0.0,0.24311]
[1778141322258,62.4,81563.27,0.0,0.99878,0.0,0.24359]
[1778141326288,62.4,81568.26,0.0,0.99879,0.0,0.24263]
[1778141327293,62.4,81574.37,0.0,0.99879,0.0,0.24146]
[1778141331321,62.4,81576.95,0.0,0.99879,0.0,0.24096]
[1778141332328,62.4,81572.55,0.0,0.99879,0.0,0.24181]
[1778141337363,62.4,81570.18,0.0,0.99879,0.0,0.24226]
[1778141338370,62.4,81567.62,0.0,0.99878,0.0,0.24275]
[1778141340384,62.4,81572.03,0.0,0.99879,0.0,0.24191]
[1778141345423,62.4,81571.9,0.0,0.99879,0.0,0.24193]
[1778141347437,62.4,81579.31,0.0,0.9988,0.0,0.24051]
[1778141348445,62.4,81581.71,0.0,0.9988,0.0,0.24005]
[1778141353490,62.4,81583.06,0.0,0.9988,0.0,0.2398]
[1778141355504,62.4,81585.22,0.0,0.9988,0.0,0.23938]
[1778141357704,62.4,81586.35,0.0,0.9988,0.0,0.23917]
[1778141357800,62.4,81587.38,0.0,0.99881,0.0,0.23897]
[1778141363560,62.4,81586.85,0.0,0.9988,0.0,0.23907]
[1778141368595,62.4,81587.8,0.0,0.99881,0.0,0.23889]
[1778141369699,62.4,81587.8,0.0,0.99881,0.0,0.23889]
[1778141371616,62.4,81590.95,0.0,0.99881,0.0,0.23788]
[1778141376651,62.4,81591.66,0.0,0.99881,0.0,0.23774]
[1778141378665,62.4,81585.11,0.0,0.99881,0.0,0.23899]
[1778141380679,62.4,81579.41,0.0,0.9988,0.0,0.24007]
[1778141385714,62.4,81580.54,0.0,0.9988,0.0,0.23986]
[1778141391757,62.4,81580.68,0.0,0.9988,0.0,0.23983]
[1778141396792,62.4,81584.12,0.0,0.9988,0.0,0.23917]
[1778141397799,62.4,81586.87,0.0,0.99881,0.0,0.23865]
[1778141400820,62.4,81583.04,0.0,0.9988,0.0,0.23938]
[1778141401827,62.4,81579.82,0.0,0.9988,0.0,0.23999]
[1778141406865,62.4,81580.3,0.0,0.9988,0.0,0.2399]
[1778141412908,62.4,81580.5,0.0,0.9988,0.0,0.23986]
[1778141413915,62.4,81574.47,0.0,0.99879,0.0,0.24101]
[1778141419702,62.4,81573.94,0.0,0.99879,0.0,0.24112]
[1778141419708,62.4,81573.82,0.0,0.99879,0.0,0.24114]
[1778141419957,62.4,81571.5,0.0,0.99879,0.0,0.24158]
[1778141424992,62.4,81571.68,0.0,0.99879,0.0,0.24155]
[1778141429020,62.4,81568.77,0.0,0.99879,0.0,0.24211]
[1778141430027,62.4,81565.1,0.0,0.99878,0.0,0.24282]
[1778141431034,62.4,81547.32,0.0,0.99877,0.0,0.24583]
[1778141432041,62.4,81544.19,0.0,0.99876,0.0,0.24645]
[1778141433048,62.4,81543.95,0.0,0.99876,0.0,0.24649]
[1778141438083,62.4,81538.66,0.0,0.99876,0.0,0.24753]
[1778141439090,62.4,81536.04,0.0,0.99875,0.0,0.24804]
[1778141441704,62.4,81536.0,0.0,0.99875,0.0,0.24805]
[1778141441800,62.4,81530.8,0.0,0.99875,0.0,0.24907]
[1778141442112,62.4,81523.61,0.0,0.99874,0.0,0.2505]
[1778141443119,62.4,81519.26,0.0,0.99874,0.0,0.25136]
[1778141444126,62.4,81516.25,0.0,0.99873,0.0,0.25196]
[1778141445701,62.4,81516.25,0.0,0.99873,0.0,0.25196]
[1778141445759,62.4,81517.94,0.0,0.99873,0.0,0.25162]
[1778141446140,62.4,81514.82,0.0,0.99873,0.0,0.25224]
[1778141447147,62.4,81511.08,0.0,0.99873,0.0,0.25299]
[1778141448154,62.4,81501.7,0.0,0.99872,0.0,0.25487]
[1778141449161,62.4,81499.38,0.0,0.99871,0.0,0.25534]
[1778141450168,62.4,81506.1,0.0,0.99872,0.0,0.25399]
[1778141452182,62.4,81508.22,0.0,0.99872,0.0,0.25356]
[1778141456210,62.4,81504.35,0.0,0.99872,0.0,0.25434]
[1778141461245,62.4,81504.1,0.0,0.99872,0.0,0.25439]
[1778141463259,62.4,81499.73,0.0,0.99871,0.0,0.25527]
[1778141465273,62.4,81496.22,0.0,0.99871,0.0,0.25598]
[1778141468297,62.4,81501.07,0.0,0.99872,0.0,0.255]
[1778141472325,62.4,81503.72,0.0,0.99872,0.0,0.25447]
[1778141476353,62.4,81508.44,0.0,0.99872,0.0,0.25352]
[1778141477360,62.4,81511.91,0.0,0.99873,0.0,0.25283]
[1778141478367,62.4,81516.16,0.0,0.99873,0.0,0.25198]
[1778141480381,62.4,81513.33,0.0,0.99873,0.0,0.25254]
[1778141483402,62.4,81510.95,0.0,0.99873,0.0,0.25302]
[1778141485416,62.4,81507.36,0.0,0.99872,0.0,0.25374]
[1778141486423,62.4,81514.31,0.0,0.99873,0.0,0.25235]
[1778141491458,62.4,81513.18,0.0,0.99873,0.0,0.25213]
[1778141495487,62.4,81517.8,0.0,0.99874,0.0,0.25121]
[1778141496494,62.4,81521.1,0.0,0.99874,0.0,0.25056]
[1778141498508,62.4,81523.78,0.0,0.99874,0.0,0.25003]
[1778141501709,62.4,81524.06,0.0,0.99874,0.0,0.24997]
[1778141501801,62.4,81523.89,0.0,0.99874,0.0,0.25]
[1778141507571,62.4,81519.15,0.0,0.99874,0.0,0.25094]
[1778141509704,62.4,81517.65,0.0,0.99874,0.0,0.25124]
[1778141509798,62.4,81514.37,0.0,0.99873,0.0,0.2519]
[1778141510596,62.4,81512.19,0.0,0.99873,0.0,0.25233]
[1778141514620,62.4,81501.79,0.0,0.99872,0.0,0.25441]
[1778141515627,62.4,81498.66,0.0,0.99872,0.0,0.25505]
[1778141517641,62.4,81490.65,0.0,0.99871,0.0,0.25666]
[1778141518648,62.4,81487.8,0.0,0.9987,0.0,0.25724]
[1778141520742,62.4,81485.69,0.0,0.9987,0.0,0.25767]
[1778141520820,62.4,81482.32,0.0,0.9987,0.0,0.25836]
[1778141523683,62.4,81484.21,0.0,0.9987,0.0,0.25797]
[1778141524690,62.4,81478.95,0.0,0.99869,0.0,0.25905]
[1778141528718,62.4,81481.49,0.0,0.9987,0.0,0.25853]
[1778141529725,62.4,81483.44,0.0,0.9987,0.0,0.25813]
[1778141531739,62.4,81480.02,0.0,0.99869,0.0,0.25883]
[1778141536774,62.4,81480.25,0.0,0.99869,0.0,0.25878]
[1778141538788,62.4,81478.41,0.0,0.99869,0.0,0.25916]
[1778141540805,62.4,81482.36,0.0,0.9987,0.0,0.25835]
[1778141541812,62.4,81485.2,0.0,0.9987,0.0,0.25777]
[1778141546847,62.4,81485.23,0.0,0.9987,0.0,0.25777]
[1778141550875,62.4,81487.46,0.0,0.9987,0.0,0.25731]
[1778141553896,62.4,81485.83,0.0,0.9987,0.0,0.2572]
[1778141554903,62.4,81482.48,0.0,0.9987,0.0,0.25788]
[1778141556917,62.4,81480.44,0.0,0.9987,0.0,0.25829]
[1778141561952,62.4,81481.3,0.0,0.9987,0.0,0.25812]
[1778141566987,62.4,81481.26,0.0,0.9987,0.0,0.25813]
[1778141572022,62.4,81480.53,0.0,0.9987,0.0,0.25828]
[1778141573029,62.4,81483.11,0.0,0.9987,0.0,0.25775]
[1778141574036,62.4,81486.25,0.0,0.9987,0.0,0.25711]
[1778141575043,62.4,81489.4,0.0,0.99871,0.0,0.25647]
[1778141580078,62.4,81490.06,0.0,0.99871,0.0,0.25634]
[1778141581085,62.4,81492.24,0.0,0.99871,0.0,0.2559]
[1778141582092,62.4,81496.61,0.0,0.99871,0.0,0.25502]
[1778141584106,62.4,81494.08,0.0,0.99871,0.0,0.25553]
[1778141589141,62.4,81493.0,0.0,0.99871,0.0,0.25574]
[1778141591155,62.4,81495.81,0.0,0.99871,0.0,0.25518]
[1778141592162,62.4,81499.82,0.0,0.99872,0.0,0.25437]
[1778141595183,62.4,81501.68,0.0,0.99872,0.0,0.254]
[1778141597197,62.4,81499.44,0.0,0.99872,0.0,0.25445]
[1778141599211,62.4,81497.45,0.0,0.99872,0.0,0.25485]
[1778141604246,62.4,81496.49,0.0,0.99871,0.0,0.25504]
[1778141605253,62.4,81501.31,0.0,0.99872,0.0,0.25407]
[1778141606260,62.4,81497.09,0.0,0.99872,0.0,0.25492]
[1778141608274,62.4,81492.55,0.0,0.99871,0.0,0.25584]
[1778141609281,62.4,81490.45,0.0,0.99871,0.0,0.25626]
[1778141615323,62.4,81490.21,0.0,0.99871,0.0,0.25586]
[1778141620358,62.4,81490.29,0.0,0.99871,0.0,0.25585]
[1778141627408,62.4,81491.07,0.0,0.99871,0.0,0.25569]
[1778141630428,62.4,81496.14,0.0,0.99872,0.0,0.25467]
[1778141635463,62.4,81496.0,0.0,0.99872,0.0,0.2547]
[1778141640498,62.4,81496.84,0.0,0.99872,0.0,0.25453]
[1778141642512,62.4,81499.41,0.0,0.99872,0.0,0.25401]
[1778141643519,62.4,81503.99,0.0,0.99873,0.0,0.25309]
[1778141644951,62.4,81503.99,0.0,0.99873,0.0,0.25309]
[1778141645050,62.4,81506.45,0.0,0.99873,0.0,0.2526]
[1778141645533,62.4,81508.6,0.0,0.99873,0.0,0.25217]
[1778141648955,62.4,81509.53,0.0,0.99873,0.0,0.25198]
[1778141649561,62.4,81514.85,0.0,0.99874,0.0,0.25093]
[1778141654596,62.4,81516.3,0.0,0.99874,0.0,0.25064]
[1778141659631,62.4,81514.23,0.0,0.99874,0.0,0.25105]
[1778141662652,62.4,81511.8,0.0,0.99873,0.0,0.25153]
[1778141671715,62.4,81510.75,0.0,0.99874,0.0,0.2513]
[1778141676750,62.4,81512.28,0.0,0.99874,0.0,0.251]
[1778141681785,62.4,81511.63,0.0,0.99874,0.0,0.25113]
[1778141685814,62.4,81509.57,0.0,0.99873,0.0,0.25154]
[1778141688703,62.4,81509.55,0.0,0.99873,0.0,0.25154]
[1778141688835,62.4,81509.03,0.0,0.99873,0.0,0.25165]
[1778141693870,62.4,81508.63,0.0,0.99873,0.0,0.25173]
[1778141697899,62.4,81507.27,0.0,0.99873,0.0,0.252]
[1778141701927,62.4,81510.65,0.0,0.99874,0.0,0.25132]
[1778141703941,62.4,81507.1,0.0,0.99873,0.0,0.25203]
[1778141704948,62.4,81502.22,0.0,0.99873,0.0,0.25301]
[1778141706706,62.4,81501.85,0.0,0.99873,0.0,0.25308]
[1778141706962,62.4,81502.25,0.0,0.99873,0.0,0.253]
[1778141707969,62.4,81505.13,0.0,0.99873,0.0,0.25242]
[1778141709983,62.4,81502.91,0.0,0.99873,0.0,0.25287]
[1778141715018,62.4,81499.26,0.0,0.99872,0.0,0.2536]
[1778141716025,62.4,81497.45,0.0,0.99872,0.0,0.25396]
[1778141717032,62.4,81495.97,0.0,0.99872,0.0,0.25426]
[1778141718039,62.4,81493.81,0.0,0.99872,0.0,0.2547]
[1778141719046,62.4,81491.78,0.0,0.99871,0.0,0.2551]
[1778141721061,62.4,81490.32,0.0,0.99871,0.0,0.2554]
[1778141723074,62.4,81488.68,0.0,0.99871,0.0,0.25573]
[1778141727102,62.4,81487.22,0.0,0.99871,0.0,0.25603]
[1778141728109,62.4,81478.82,0.0,0.9987,0.0,0.25773]
[1778141729116,62.4,81473.49,0.0,0.99869,0.0,0.25882]
[1778141730123,62.4,81466.61,0.0,0.99869,0.0,0.26023]
[1778141734151,62.4,81464.78,0.0,0.99869,0.0,0.26015]
[1778141739186,62.4,81464.09,0.0,0.99868,0.0,0.26029]
[1778141740193,62.4,81462.67,0.0,0.99868,0.0,0.26059]
[1778141742207,62.4,81459.98,0.0,0.99868,0.0,0.26114]
[1778141744221,62.4,81457.94,0.0,0.99868,0.0,0.26156]
[1778141744700,62.4,81457.94,0.0,0.99868,0.0,0.26156]
[1778141744762,62.4,81457.94,0.0,0.99868,0.0,0.26156]
[1778141748249,62.4,81455.56,0.0,0.99867,0.0,0.26205]
[1778141750263,62.4,81450.83,0.0,0.99867,0.0,0.26303]
[1778141751270,62.4,81448.81,0.0,0.99867,0.0,0.26345]
[1778141753284,62.4,81458.17,0.0,0.99868,0.0,0.26151]
[1778141754291,62.4,81462.21,0.0,0.99868,0.0,0.26068]
[1778141755298,62.4,81464.21,0.0,0.99868,0.0,0.26027]
[1778141758700,62.4,81463.7,0.0,0.99868,0.0,0.26038]
[1778141758799,62.4,81464.03,0.0,0.99868,0.0,0.26031]
[1778141761340,62.4,81465.81,0.0,0.99869,0.0,0.25994]
[1778141762347,62.4,81467.53,0.0,0.99869,0.0,0.25959]
[1778141767382,62.4,81465.9,0.0,0.99869,0.0,0.25992]
[1778141768389,62.4,81463.99,0.0,0.99868,0.0,0.26032]
[1778141769396,62.4,81467.04,0.0,0.99869,0.0,0.25969]
[1778141773424,62.4,81463.69,0.0,0.99868,0.0,0.26038]
[1778141774431,62.4,81465.62,0.0,0.99869,0.0,0.25998]
[1778141776445,62.4,81471.33,0.0,0.99869,0.0,0.25881]
[1778141778460,62.4,81473.76,0.0,0.9987,0.0,0.25832]
[1778141783495,62.4,81475.31,0.0,0.9987,0.0,0.258]
[1778141785509,62.4,81473.32,0.0,0.9987,0.0,0.2584]
[1778141787523,62.4,81475.39,0.0,0.9987,0.0,0.25798]
[1778141791555,62.4,81471.65,0.0,0.9987,0.0,0.2583]
[1778141796153,62.4,81472.06,0.0,0.9987,0.0,0.25821]
[1778141796199,62.4,81472.06,0.0,0.9987,0.0,0.25821]
[1778141799147,62.4,81472.36,0.0,0.9987,0.0,0.25815]
[1778141799201,62.4,81472.36,0.0,0.9987,0.0,0.25815]
[1778141799248,62.4,81472.44,0.0,0.9987,0.0,0.25814]
[1778141804646,62.4,81470.32,0.0,0.99869,0.0,0.25857]
[1778141808367,62.4,81470.7,0.0,0.99869,0.0,0.25849]
[1778141808701,62.4,81470.7,0.0,0.99869,0.0,0.25849]
[1778141808722,62.4,81476.27,0.0,0.9987,0.0,0.25736]
[1778141811290,62.4,81475.06,0.0,0.9987,0.0,0.2576]
[1778141811695,62.4,81472.01,0.0,0.9987,0.0,0.25822]
[1778141816730,62.4,81471.46,0.0,0.9987,0.0,0.25834]
[1778141821765,62.4,81469.73,0.0,0.99869,0.0,0.25869]
[1778141824787,62.4,81472.36,0.0,0.9987,0.0,0.25815]
[1778141829821,62.4,81472.76,0.0,0.9987,0.0,0.25807]
[1778141831835,62.4,81474.86,0.0,0.9987,0.0,0.25764]
[1778141832842,62.4,81473.4,0.0,0.9987,0.0,0.25794]
[1778141834856,62.4,81478.96,0.0,0.9987,0.0,0.25681]
[1778141836870,62.4,81476.51,0.0,0.9987,0.0,0.25731]
[1778141842912,62.4,81476.3,0.0,0.9987,0.0,0.25735]
[1778141843919,62.4,81477.64,0.0,0.9987,0.0,0.25708]
[1778141847005,62.4,81478.13,0.0,0.9987,0.0,0.25698]
[1778141847206,62.4,81478.13,0.0,0.9987,0.0,0.25698]
[1778141849565,62.4,81477.74,0.0,0.9987,0.0,0.25706]
[1778141849698,62.4,81477.74,0.0,0.9987,0.0,0.25706]
[1778141849961,62.4,81477.62,0.0,0.9987,0.0,0.25708]
[1778141852700,62.4,81477.84,0.0,0.9987,0.0,0.25659]
[1778141852800,62.4,81477.84,0.0,0.9987,0.0,0.25659]
[1778141855098,62.4,81478.33,0.0,0.99871,0.0,0.25649]
[1778141855200,62.4,81478.33,0.0,0.99871,0.0,0.25649]
[1778141860031,62.4,81484.81,0.0,0.99871,0.0,0.25518]
[1778141861919,62.4,81485.77,0.0,0.99871,0.0,0.25499]
[1778141861951,62.4,81485.77,0.0,0.99871,0.0,0.25499]
[1778141865066,62.4,81489.32,0.0,0.99872,0.0,0.25427]
[1778141865348,62.4,81489.32,0.0,0.99872,0.0,0.25427]
[1778141865449,62.4,81489.32,0.0,0.99872,0.0,0.25427]
[1778141866073,62.4,81492.2,0.0,0.99872,0.0,0.25369]
[1778141866476,62.4,81492.2,0.0,0.99872,0.0,0.25369]
[1778141866700,62.4,81492.2,0.0,0.99872,0.0,0.25369]
[1778141872115,62.4,81490.76,0.0,0.99872,0.0,0.25398]
[1778141877151,62.4,81490.04,0.0,0.99872,0.0,0.25413]
[1778141879166,62.4,81486.96,0.0,0.99872,0.0,0.25475]
[1778141880667,62.4,81486.6,0.0,0.99871,0.0,0.25482]
[1778141880701,62.4,81486.6,0.0,0.99871,0.0,0.25482]
[1778141880966,62.4,81486.6,0.0,0.99871,0.0,0.25482]
[1778141881202,62.4,81486.6,0.0,0.99871,0.0,0.25482]
[1778141881287,62.4,81486.41,0.0,0.99871,0.0,0.25486]
[1778141885819,62.4,81483.92,0.0,0.99871,0.0,0.25536]
[1778141885946,62.4,81483.92,0.0,0.99871,0.0,0.25536]
[1778141885951,62.4,81483.92,0.0,0.99871,0.0,0.25536]
[1778141886201,62.4,81483.92,0.0,0.99871,0.0,0.25536]
[1778141886215,62.4,81483.22,0.0,0.99871,0.0,0.2555]
[1778141888236,62.4,81478.99,0.0,0.99871,0.0,0.25636]
[1778141889238,62.4,81472.51,0.0,0.9987,0.0,0.25768]
[1778141891188,62.4,81469.98,0.0,0.9987,0.0,0.25819]
[1778141891204,62.4,81469.98,0.0,0.9987,0.0,0.25819]
[1778141891253,62.4,81468.57,0.0,0.99869,0.0,0.25848]
[1778141891399,62.4,81468.57,0.0,0.99869,0.0,0.25848]
[1778141891453,62.4,81468.57,0.0,0.99869,0.0,0.25848]
[1778141897295,62.4,81465.71,0.0,0.99869,0.0,0.25906]
[1778141902330,62.4,81466.28,0.0,0.99869,0.0,0.25895]
[1778141905351,62.4,81462.35,0.0,0.99869,0.0,0.25975]
[1778141908270,62.4,81461.71,0.0,0.99869,0.0,0.25988]
[1778141908372,62.4,81462.16,0.0,0.99869,0.0,0.25979]
[1778141908404,62.4,81462.16,0.0,0.99869,0.0,0.25979]
[1778141908450,62.4,81462.16,0.0,0.99869,0.0,0.25979]
[1778141913184,62.4,81465.54,0.0,0.99869,0.0,0.25865]
[1778141913204,62.4,81465.54,0.0,0.99869,0.0,0.25865]
[1778141913293,62.4,81465.54,0.0,0.99869,0.0,0.25865]
[1778141913267,62.4,81467.03,0.0,0.99869,0.0,0.25835]
[1778141913453,62.4,81467.03,0.0,0.99869,0.0,0.25835]
[1778141920459,62.4,81449.46,0.0,0.99867,0.0,0.26196]
[1778141921466,62.4,81435.43,0.0,0.99866,0.0,0.26487]
[1778141922473,62.4,81429.59,0.0,0.99865,0.0,0.26609]
[1778141923480,62.4,81433.37,0.0,0.99866,0.0,0.2653]
[1778141926501,62.4,81429.75,0.0,0.99865,0.0,0.26606]
[1778141927508,62.4,81424.36,0.0,0.99864,0.0,0.26719]
[1778141930530,62.4,81423.91,0.0,0.99864,0.0,0.26729]
[1778141932139,62.4,81423.91,0.0,0.99864,0.0,0.26729]
[1778141932206,62.4,81423.91,0.0,0.99864,0.0,0.26729]
[1778141932247,62.4,81423.91,0.0,0.99864,0.0,0.26729]
[1778141932339,62.4,81423.25,0.0,0.99864,0.0,0.26743]
[1778141932455,62.4,81423.25,0.0,0.99864,0.0,0.26743]
[1778141933551,62.4,81419.83,0.0,0.99864,0.0,0.26815]
[1778141937111,62.4,81419.92,0.0,0.99864,0.0,0.26813]
[1778141937209,62.4,81419.92,0.0,0.99864,0.0,0.26813]
[1778141942614,62.4,81411.09,0.0,0.99863,0.0,0.27]
[1778141943621,62.4,81403.56,0.0,0.99862,0.0,0.2716]
[1778141945635,62.4,81404.21,0.0,0.99862,0.0,0.27146]
[1778141947654,62.4,81392.87,0.0,0.99861,0.0,0.27389]
[1778141949668,62.4,81384.41,0.0,0.9986,0.0,0.27572]
[1778141950675,62.4,81389.12,0.0,0.9986,0.0,0.2747]
[1778141951682,62.4,81393.32,0.0,0.99861,0.0,0.2738]
[1778141953696,62.4,81390.05,0.0,0.9986,0.0,0.2745]
[1778141954832,62.4,81390.05,0.0,0.9986,0.0,0.2745]
[1778141954948,62.4,81390.05,0.0,0.9986,0.0,0.2745]
[1778141956717,62.4,81386.39,0.0,0.9986,0.0,0.27529]
[1778141958733,62.4,81396.45,0.0,0.99861,0.0,0.27312]
[1778141960078,62.4,81396.45,0.0,0.99861,0.0,0.27312]
[1778141960202,62.4,81396.45,0.0,0.99861,0.0,0.27312]
[1778141960302,62.4,81399.8,0.0,0.99862,0.0,0.27241]
[1778141960448,62.4,81399.8,0.0,0.99862,0.0,0.27241]
[1778141960703,62.4,81399.8,0.0,0.99862,0.0,0.27241]
[1778141960747,62.4,81401.26,0.0,0.99862,0.0,0.27209]
[1778141965782,62.4,81399.86,0.0,0.99862,0.0,0.27239]
[1778141968803,62.4,81403.07,0.0,0.99862,0.0,0.27171]
[1778141971589,62.4,81404.92,0.0,0.99862,0.0,0.27131]
[1778141971700,62.4,81404.92,0.0,0.99862,0.0,0.27131]
[1778141975904,62.4,81403.89,0.0,0.99862,0.0,0.27107]
[1778141975953,62.4,81403.89,0.0,0.99862,0.0,0.27107]
[1778141976141,62.4,81403.89,0.0,0.99862,0.0,0.27107]
[1778141976202,62.4,81403.89,0.0,0.99862,0.0,0.27107]
[1778141976242,62.4,81401.7,0.0,0.99862,0.0,0.27153]
[1778141980888,62.4,81390.61,0.0,0.99861,0.0,0.27391]
[1778141981587,62.4,81390.61,0.0,0.99861,0.0,0.27391]
[1778141981702,62.4,81390.61,0.0,0.99861,0.0,0.27391]
[1778141984917,62.4,81382.93,0.0,0.9986,0.0,0.27557]
[1778141985547,62.4,81382.93,0.0,0.9986,0.0,0.27557]
[1778141985701,62.4,81382.93,0.0,0.9986,0.0,0.27557]
[1778141985924,62.4,81382.13,0.0,0.9986,0.0,0.27574]
[1778141986760,62.4,81382.13,0.0,0.9986,0.0,0.27574]
[1778141986951,62.4,81382.13,0.0,0.9986,0.0,0.27574]
[1778141989952,62.4,81393.61,0.0,0.99861,0.0,0.27327]
[1778141991420,62.4,81393.61,0.0,0.99861,0.0,0.27327]
[1778141991453,62.4,81393.61,0.0,0.99861,0.0,0.27327]
[1778141992237,62.4,81394.35,0.0,0.99861,0.0,0.27311]
[1778141992450,62.4,81394.35,0.0,0.99861,0.0,0.27311]
[1778141992313,62.4,81397.86,0.0,0.99862,0.0,0.27235]
[1778141995445,62.4,81396.8,0.0,0.99861,0.0,0.27258]
[1778141995698,62.4,81396.11,0.0,0.99861,0.0,0.27273]
[1778142001031,62.4,81395.52,0.0,0.99861,0.0,0.27286]
[1778142002279,62.4,81395.52,0.0,0.99861,0.0,0.27286]
[1778142002452,62.4,81395.52,0.0,0.99861,0.0,0.27286]
[1778142002303,62.4,81390.63,0.0,0.99861,0.0,0.27391]
[1778142002839,62.4,81390.63,0.0,0.99861,0.0,0.27391]
[1778142002950,62.4,81390.63,0.0,0.99861,0.0,0.27391]
[1778142003045,62.4,81390.49,0.0,0.99861,0.0,0.27394]
[1778142006519,62.4,81391.54,0.0,0.99861,0.0,0.27371]
[1778142006702,62.4,81391.54,0.0,0.99861,0.0,0.27371]
[1778142007073,62.4,81386.05,0.0,0.9986,0.0,0.27489]
[1778142012108,62.4,81382.87,0.0,0.9986,0.0,0.27558]
[1778142013115,62.4,81372.12,0.0,0.99858,0.0,0.27792]
[1778142014122,62.4,81366.82,0.0,0.99858,0.0,0.27908]
[1778142015445,62.4,81366.82,0.0,0.99858,0.0,0.27908]
[1778142015454,62.4,81366.82,0.0,0.99858,0.0,0.27908]
[1778142016279,62.4,81366.16,0.0,0.99858,0.0,0.27922]
[1778142016450,62.4,81366.16,0.0,0.99858,0.0,0.27922]
[1778142016463,62.4,81364.86,0.0,0.99857,0.0,0.2795]
[1778142019158,62.4,81355.04,0.0,0.99856,0.0,0.28167]
[1778142020165,62.4,81347.54,0.0,0.99855,0.0,0.28333]
[1778142022179,62.4,81348.58,0.0,0.99855,0.0,0.28309]
[1778142027214,62.4,81347.24,0.0,0.99855,0.0,0.28339]
[1778142027656,62.4,81347.24,0.0,0.99855,0.0,0.28339]
[1778142027700,62.4,81347.24,0.0,0.99855,0.0,0.28339]
[1778142033256,62.4,81349.21,0.0,0.99856,0.0,0.28247]
[1778142034263,62.4,81352.53,0.0,0.99856,0.0,0.28174]
[1778142035270,62.4,81356.47,0.0,0.99857,0.0,0.28087]
[1778142037003,62.4,81357.26,0.0,0.99857,0.0,0.2807]
[1778142037201,62.4,81357.26,0.0,0.99857,0.0,0.2807]
[1778142038306,62.4,81357.48,0.0,0.99857,0.0,0.28065]
[1778142038454,62.4,81357.48,0.0,0.99857,0.0,0.28065]
[1778142038474,62.4,81357.01,0.0,0.99857,0.0,0.28075]
[1778142044333,62.4,81358.09,0.0,0.99857,0.0,0.28051]
[1778142046347,62.4,81361.54,0.0,0.99857,0.0,0.27976]
[1778142047354,62.4,81367.61,0.0,0.99858,0.0,0.27843]
[1778142047842,62.4,81367.61,0.0,0.99858,0.0,0.27843]
[1778142047952,62.4,81367.61,0.0,0.99858,0.0,0.27843]
[1778142048361,62.4,81371.62,0.0,0.99859,0.0,0.27755]
[1778142052775,62.4,81372.85,0.0,0.99859,0.0,0.27728]
[1778142052954,62.4,81372.85,0.0,0.99859,0.0,0.27728]
[1778142053316,62.4,81372.85,0.0,0.99859,0.0,0.27728]
[1778142053450,62.4,81372.85,0.0,0.99859,0.0,0.27728]
[1778142053396,62.4,81372.8,0.0,0.99859,0.0,0.27729]
[1778142058431,62.4,81373.48,0.0,0.99859,0.0,0.27715]
[1778142060445,62.4,81377.54,0.0,0.99859,0.0,0.27626]
[1778142061452,62.4,81373.48,0.0,0.99859,0.0,0.27715]
[1778142063209,62.4,81372.48,0.0,0.99859,0.0,0.27736]
[1778142063453,62.4,81372.48,0.0,0.99859,0.0,0.27736]
[1778142068501,62.4,81372.63,0.0,0.99859,0.0,0.27733]
[1778142070303,62.4,81371.57,0.0,0.99859,0.0,0.27756]
[1778142070451,62.4,81371.57,0.0,0.99859,0.0,0.27756]
[1778142070516,62.4,81370.28,0.0,0.99858,0.0,0.27784]
[1778142071950,62.4,81369.69,0.0,0.99858,0.0,0.27797]
[1778142072201,62.4,81369.69,0.0,0.99858,0.0,0.27797]
[1778142077565,62.4,81368.42,0.0,0.99858,0.0,0.27825]
[1778142078572,62.4,81364.88,0.0,0.99858,0.0,0.27902]
[1778142079579,62.4,81351.95,0.0,0.99856,0.0,0.28187]
[1778142080589,62.4,81348.28,0.0,0.99856,0.0,0.28268]
[1778142081777,62.4,81348.28,0.0,0.99856,0.0,0.28268]
[1778142081952,62.4,81348.28,0.0,0.99856,0.0,0.28268]
[1778142083272,62.4,81346.66,0.0,0.99855,0.0,0.28304]
[1778142083448,62.4,81346.66,0.0,0.99855,0.0,0.28304]
[1778142083523,62.4,81345.11,0.0,0.99855,0.0,0.28338]
[1778142083608,62.4,81341.13,0.0,0.99855,0.0,0.28427]
[1778142087389,62.4,81339.71,0.0,0.99855,0.0,0.28458]
[1778142087453,62.4,81339.71,0.0,0.99855,0.0,0.28458]
[1778142087480,62.4,81342.82,0.0,0.99855,0.0,0.28389]
[1778142091664,62.4,81340.85,0.0,0.99855,0.0,0.28385]
[1778142092637,62.4,81340.85,0.0,0.99855,0.0,0.28385]
[1778142092701,62.4,81340.85,0.0,0.99855,0.0,0.28385]
[1778142093951,62.4,81342.0,0.0,0.99855,0.0,0.28359]
[1778142094203,62.4,81342.0,0.0,0.99855,0.0,0.28359]
[1778142094302,62.4,81341.96,0.0,0.99855,0.0,0.2836]
[1778142094685,62.4,81336.63,0.0,0.99854,0.0,0.28479]
[1778142095692,62.4,81333.71,0.0,0.99854,0.0,0.28544]
[1778142098235,62.4,81331.66,0.0,0.99854,0.0,0.2859]
[1778142098629,62.4,81331.33,0.0,0.99854,0.0,0.28597]
[1778142101734,62.4,81338.26,0.0,0.99855,0.0,0.28442]
[1778142103863,62.4,81339.39,0.0,0.99855,0.0,0.28417]
[1778142103952,62.4,81339.39,0.0,0.99855,0.0,0.28417]
[1778142105934,62.4,81339.08,0.0,0.99855,0.0,0.28424]
[1778142105952,62.4,81339.08,0.0,0.99855,0.0,0.28424]
[1778142105985,62.4,81337.93,0.0,0.99855,0.0,0.2845]
[1778142110985,62.4,81338.83,0.0,0.99855,0.0,0.2843]
[1778142111199,62.4,81338.83,0.0,0.99855,0.0,0.2843]
[1778142117508,62.4,81338.47,0.0,0.99855,0.0,0.28438]
[1778142117592,62.4,81332.99,0.0,0.99854,0.0,0.2856]
[1778142117699,62.4,81332.99,0.0,0.99854,0.0,0.2856]
[1778142117846,62.4,81329.9,0.0,0.99854,0.0,0.28629]
[1778142119321,62.4,81329.9,0.0,0.99854,0.0,0.28629]
[1778142119451,62.4,81329.9,0.0,0.99854,0.0,0.28629]
[1778142119531,62.4,81330.05,0.0,0.99854,0.0,0.28626]
[1778142124895,62.4,81329.63,0.0,0.99854,0.0,0.28635]
[1778142128923,62.4,81334.97,0.0,0.99854,0.0,0.28516]
[1778142130352,62.4,81334.97,0.0,0.99854,0.0,0.28516]
[1778142130450,62.4,81334.97,0.0,0.99854,0.0,0.28516]
[1778142133265,62.4,81330.54,0.0,0.99854,0.0,0.28615]
[1778142133453,62.4,81330.54,0.0,0.99854,0.0,0.28615]
[1778142133454,62.4,81332.66,0.0,0.99854,0.0,0.28567]
[1778142134207,62.4,81332.66,0.0,0.99854,0.0,0.28567]
[1778142134454,62.4,81332.66,0.0,0.99854,0.0,0.28567]
[1778142140011,62.4,81336.46,0.0,0.99854,0.0,0.28482]
[1778142140929,62.4,81336.46,0.0,0.99854,0.0,0.28482]
[1778142140952,62.4,81336.46,0.0,0.99854,0.0,0.28482]
[1778142141011,62.4,81341.75,0.0,0.99855,0.0,0.28365]
[1778142142128,62.4,81341.75,0.0,0.99855,0.0,0.28365]
[1778142142200,62.4,81341.75,0.0,0.99855,0.0,0.28365]
[1778142142229,62.4,81340.1,0.0,0.99855,0.0,0.28401]
[1778142144091,62.4,81339.45,0.0,0.99855,0.0,0.28416]
[1778142144200,62.4,81339.45,0.0,0.99855,0.0,0.28416]
[1778142148823,62.4,81342.39,0.0,0.99855,0.0,0.2835]
[1778142148953,62.4,81342.39,0.0,0.99855,0.0,0.2835]
[1778142151903,62.4,81343.33,0.0,0.99856,0.0,0.28281]
[1778142151949,62.4,81343.33,0.0,0.99856,0.0,0.28281]
[1778142152088,62.4,81343.15,0.0,0.99855,0.0,0.28285]
[1778142156336,62.4,81344.76,0.0,0.99856,0.0,0.2825]
[1778142156452,62.4,81344.76,0.0,0.99856,0.0,0.2825]
[1778142159137,62.4,81350.21,0.0,0.99856,0.0,0.28129]
[1778142162633,62.4,81351.13,0.0,0.99856,0.0,0.28109]
[1778142162700,62.4,81350.99,0.0,0.99856,0.0,0.28112]
[1778142163076,62.4,81350.99,0.0,0.99856,0.0,0.28112]
[1778142163204,62.4,81350.99,0.0,0.99856,0.0,0.28112]
[1778142163302,62.4,81351.13,0.0,0.99856,0.0,0.28109]
[1778142169207,62.4,81351.34,0.0,0.99857,0.0,0.28104]
[1778142174242,62.4,81352.87,0.0,0.99857,0.0,0.2807]
[1778142175779,62.4,81353.98,0.0,0.99857,0.0,0.28046]
[1778142175950,62.4,81353.98,0.0,0.99857,0.0,0.28046]
[1778142179944,62.4,81354.14,0.0,0.99857,0.0,0.28043]
[1778142179949,62.4,81354.14,0.0,0.99857,0.0,0.28043]
[1778142180284,62.4,81354.52,0.0,0.99857,0.0,0.28034]
[1778142181538,62.4,81354.52,0.0,0.99857,0.0,0.28034]
[1778142181700,62.4,81354.82,0.0,0.99857,0.0,0.28028]
[1778142185319,62.4,81347.37,0.0,0.99856,0.0,0.28192]
[1778142185753,62.4,81347.37,0.0,0.99856,0.0,0.28192]
[1778142185949,62.4,81347.37,0.0,0.99856,0.0,0.28192]
[1778142186326,62.4,81340.3,0.0,0.99855,0.0,0.28348]
[1778142188213,62.4,81339.9,0.0,0.99855,0.0,0.28357]
[1778142188452,62.4,81339.9,0.0,0.99855,0.0,0.28357]
[1778142188536,62.4,81339.76,0.0,0.99855,0.0,0.2836]
[1778142190018,62.4,81338.96,0.0,0.99855,0.0,0.28378]
[1778142190198,62.4,81338.96,0.0,0.99855,0.0,0.28378]
[1778142195401,62.4,81337.47,0.0,0.99855,0.0,0.28411]
[1778142197403,62.4,81340.71,0.0,0.99855,0.0,0.28339]
[1778142198410,62.4,81343.64,0.0,0.99856,0.0,0.28274]
[1778142200585,62.4,81343.23,0.0,0.99856,0.0,0.28283]
[1778142200700,62.4,81343.49,0.0,0.99856,0.0,0.28278]
[1778142201431,62.4,81343.48,0.0,0.99856,0.0,0.28278]
[1778142205459,62.4,81340.5,0.0,0.99855,0.0,0.28344]
[1778142210497,62.4,81339.53,0.0,0.99855,0.0,0.28366]
[1778142212453,62.4,81339.28,0.0,0.99855,0.0,0.28323]
[1778142217544,62.4,81341.12,0.0,0.99855,0.0,0.28282]
[1778142219614,62.4,81341.36,0.0,0.99856,0.0,0.28277]
[1778142219676,62.4,81342.18,0.0,0.99856,0.0,0.28259]
[1778142219699,62.4,81342.18,0.0,0.99856,0.0,0.28259]
[1778142221075,62.4,81342.43,0.0,0.99856,0.0,0.28253]
[1778142221200,62.4,81342.43,0.0,0.99856,0.0,0.28253]
[1778142223586,62.4,81345.36,0.0,0.99856,0.0,0.28188]
[1778142226607,62.4,81348.75,0.0,0.99856,0.0,0.28113]
[1778142226784,62.4,81348.75,0.0,0.99856,0.0,0.28113]
[1778142226950,62.4,81348.75,0.0,0.99856,0.0,0.28113]
[1778142227614,62.4,81348.12,0.0,0.99856,0.0,0.28127]
[1778142227764,62.4,81348.12,0.0,0.99856,0.0,0.28127]
[1778142227948,62.4,81348.12,0.0,0.99856,0.0,0.28127]
[1778142234713,62.4,81345.27,0.0,0.99856,0.0,0.2819]
[1778142234949,62.4,81345.27,0.0,0.99856,0.0,0.2819]
[1778142235616,62.4,81345.27,0.0,0.99856,0.0,0.2819]
[1778142235700,62.4,81345.27,0.0,0.99856,0.0,0.2819]
[1778142235670,62.4,81345.95,0.0,0.99856,0.0,0.28175]
[1778142240705,62.4,81345.41,0.0,0.99856,0.0,0.28187]
[1778142248761,62.4,81353.31,0.0,0.99857,0.0,0.28013]
[1778142250441,62.4,81353.31,0.0,0.99857,0.0,0.28013]
[1778142250449,62.4,81353.31,0.0,0.99857,0.0,0.28013]
[1778142250502,62.4,81356.3,0.0,0.99857,0.0,0.27947]
[1778142251478,62.4,81356.3,0.0,0.99857,0.0,0.27947]
[1778142251700,62.4,81356.3,0.0,0.99857,0.0,0.27947]
[1778142256817,62.4,81360.58,0.0,0.99858,0.0,0.27854]
[1778142262859,62.4,81358.29,0.0,0.99858,0.0,0.27904]
[1778142267894,62.4,81358.81,0.0,0.99858,0.0,0.27892]
[1778142269757,62.4,81358.74,0.0,0.99858,0.0,0.27894]
[1778142269948,62.4,81358.74,0.0,0.99858,0.0,0.27894]
[1778142269980,62.4,81358.74,0.0,0.99858,0.0,0.27894]
[1778142271725,62.4,81358.74,0.0,0.99858,0.0,0.27894]
[1778142271950,62.4,81358.74,0.0,0.99858,0.0,0.27894]
[1778142277964,62.4,81359.58,0.0,0.99858,0.0,0.27828]
[1778142284015,62.4,81359.73,0.0,0.99858,0.0,0.27824]
[1778142286026,62.4,81370.63,0.0,0.99859,0.0,0.27587]
[1778142287458,62.4,81370.63,0.0,0.99859,0.0,0.27587]
[1778142287698,62.4,81370.63,0.0,0.99859,0.0,0.27587]
[1778142287751,62.4,81378.72,0.0,0.9986,0.0,0.27412]
[1778142289328,62.4,81379.46,0.0,0.9986,0.0,0.27396]
[1778142289452,62.4,81379.46,0.0,0.9986,0.0,0.27396]
[1778142292068,62.4,81382.01,0.0,0.99861,0.0,0.27341]
[1778142295092,62.4,81399.91,0.0,0.99863,0.0,0.26959]
[1778142296099,62.4,81404.31,0.0,0.99863,0.0,0.26865]
[1778142298113,62.4,81407.05,0.0,0.99864,0.0,0.26807]
[1778142300127,62.4,81415.27,0.0,0.99865,0.0,0.26634]
[1778142302141,62.4,81417.31,0.0,0.99865,0.0,0.26591]
[1778142303428,62.4,81417.31,0.0,0.99865,0.0,0.26591]
[1778142303450,62.4,81417.31,0.0,0.99865,0.0,0.26591]
[1778142303529,62.4,81420.74,0.0,0.99865,0.0,0.2652]
[1778142309194,62.4,81414.91,0.0,0.99865,0.0,0.26642]
[1778142312419,62.4,81413.82,0.0,0.99865,0.0,0.26665]
[1778142312449,62.4,81413.82,0.0,0.99865,0.0,0.26665]
[1778142315232,62.4,81416.77,0.0,0.99865,0.0,0.26603]
[1778142319339,62.4,81415.24,0.0,0.99865,0.0,0.26635]
[1778142319449,62.4,81415.24,0.0,0.99865,0.0,0.26635]
[1778142319649,62.4,81415.24,0.0,0.99865,0.0,0.26635]
[1778142319701,62.4,81415.24,0.0,0.99865,0.0,0.26635]
[1778142319751,62.4,81413.66,0.0,0.99865,0.0,0.26668]
[1778142325302,62.4,81413.24,0.0,0.99865,0.0,0.26677]
[1778142329330,62.4,81416.41,0.0,0.99865,0.0,0.2661]
[1778142330698,62.4,81416.41,0.0,0.99865,0.0,0.2661]
[1778142330799,62.4,81416.87,0.0,0.99865,0.0,0.26601]
[1778142330949,62.4,81416.87,0.0,0.99865,0.0,0.26601]
[1778142332183,62.4,81416.35,0.0,0.99865,0.0,0.26566]
[1778142332201,62.4,81416.35,0.0,0.99865,0.0,0.26566]
[1778142334365,62.4,81421.64,0.0,0.99866,0.0,0.26455]
[1778142335312,62.4,81421.64,0.0,0.99866,0.0,0.26455]
[1778142335451,62.4,81421.64,0.0,0.99866,0.0,0.26455]
[1778142335552,62.4,81426.11,0.0,0.99866,0.0,0.26362]
[1778142336912,62.4,81427.81,0.0,0.99866,0.0,0.26326]
[1778142336956,62.4,81427.81,0.0,0.99866,0.0,0.26326]
[1778142343428,62.4,81427.62,0.0,0.99866,0.0,0.2633]
[1778142348465,62.4,81410.94,0.0,0.99864,0.0,0.26679]
[1778142349472,62.4,81405.9,0.0,0.99864,0.0,0.26786]
[1778142350023,62.4,81405.9,0.0,0.99864,0.0,0.26786]
[1778142350482,62.4,81375.78,0.0,0.9986,0.0,0.27429]
[1778142351500,62.4,81362.69,0.0,0.99859,0.0,0.27712]
[1778142352504,62.4,81358.39,0.0,0.99858,0.0,0.27806]
[1778142353511,62.4,81364.17,0.0,0.99859,0.0,0.2768]
[1778142354028,62.4,81364.17,0.0,0.99859,0.0,0.2768]
[1778142354518,62.4,81360.34,0.0,0.99858,0.0,0.27764]
[1778142355525,62.4,81357.89,0.0,0.99858,0.0,0.27817]
[1778142356532,62.4,81364.16,0.0,0.99859,0.0,0.2768]
[1778142357539,62.4,81372.78,0.0,0.9986,0.0,0.27493]
[1778142359553,62.4,81374.6,0.0,0.9986,0.0,0.27454]
[1778142361568,62.4,81370.36,0.0,0.9986,0.0,0.27546]
[1778142364588,62.4,81367.7,0.0,0.99859,0.0,0.27603]
[1778142366232,62.4,81365.67,0.0,0.99859,0.0,0.27648]
[1778142366447,62.4,81365.67,0.0,0.99859,0.0,0.27648]
[1778142366602,62.4,81369.18,0.0,0.99859,0.0,0.27571]
[1778142367612,62.4,81371.55,0.0,0.9986,0.0,0.2752]
[1778142368619,62.4,81375.36,0.0,0.9986,0.0,0.27438]
[1778142369446,62.4,81375.36,0.0,0.9986,0.0,0.27438]
[1778142369700,62.4,81375.36,0.0,0.9986,0.0,0.27438]
[1778142370633,62.4,81372.06,0.0,0.9986,0.0,0.27509]
[1778142374111,62.4,81373.66,0.0,0.9986,0.0,0.27474]
[1778142374201,62.4,81373.66,0.0,0.9986,0.0,0.27474]
[1778142374661,62.4,81376.78,0.0,0.9986,0.0,0.27407]
[1778142375668,62.4,81379.37,0.0,0.99861,0.0,0.27351]
[1778142376638,62.4,81379.37,0.0,0.99861,0.0,0.27351]
[1778142376704,62.4,81379.37,0.0,0.99861,0.0,0.27351]
[1778142382717,62.4,81379.62,0.0,0.99861,0.0,0.27346]
[1778142385411,62.4,81377.8,0.0,0.99861,0.0,0.27385]
[1778142385449,62.4,81377.8,0.0,0.99861,0.0,0.27385]
[1778142385740,62.4,81374.87,0.0,0.9986,0.0,0.27448]
[1778142386875,62.4,81374.87,0.0,0.9986,0.0,0.27448]
[1778142386952,62.4,81375.17,0.0,0.9986,0.0,0.27442]
[1778142390775,62.4,81379.1,0.0,0.99861,0.0,0.27357]
[1778142391164,62.4,81379.1,0.0,0.99861,0.0,0.27357]
[1778142391199,62.4,81379.1,0.0,0.99861,0.0,0.27357]
[1778142391782,62.4,81378.83,0.0,0.99861,0.0,0.27316]
[1778142392373,62.4,81378.83,0.0,0.99861,0.0,0.27316]
[1778142392452,62.4,81378.83,0.0,0.99861,0.0,0.27316]
[1778142397131,62.4,81379.23,0.0,0.99861,0.0,0.27307]
[1778142397198,62.4,81379.23,0.0,0.99861,0.0,0.27307]
[1778142397824,62.4,81379.36,0.0,0.99861,0.0,0.27304]
[1778142397975,62.4,81379.36,0.0,0.99861,0.0,0.27304]
[1778142398203,62.4,81379.36,0.0,0.99861,0.0,0.27304]
[1778142400845,62.4,81381.79,0.0,0.99861,0.0,0.27252]
[1778142405880,62.4,81383.39,0.0,0.99861,0.0,0.27218]
[1778142406500,62.4,81383.39,0.0,0.99861,0.0,0.27218]
[1778142406698,62.4,81383.39,0.0,0.99861,0.0,0.27218]
[1778142406887,62.4,81388.15,0.0,0.99862,0.0,0.27116]
[1778142408165,62.4,81388.85,0.0,0.99862,0.0,0.27101]
[1778142408202,62.4,81388.85,0.0,0.99862,0.0,0.27101]
[1778142408902,62.4,81392.38,0.0,0.99863,0.0,0.27026]
[1778142413936,62.4,81392.38,0.0,0.99863,0.0,0.27026]
[1778142417391,62.4,81392.46,0.0,0.99863,0.0,0.27024]
[1778142417447,62.4,81392.46,0.0,0.99863,0.0,0.27024]
[1778142417492,62.4,81390.65,0.0,0.99862,0.0,0.27063]
[1778142418857,62.4,81390.65,0.0,0.99862,0.0,0.27063]
[1778142418953,62.4,81390.27,0.0,0.99862,0.0,0.27071]
[1778142421994,62.4,81388.3,0.0,0.99862,0.0,0.27113]
[1778142422949,62.4,81388.3,0.0,0.99862,0.0,0.27113]
[1778142423860,62.4,81388.3,0.0,0.99862,0.0,0.27113]
[1778142423901,62.4,81384.33,0.0,0.99862,0.0,0.27198]
[1778142423950,62.4,81384.33,0.0,0.99862,0.0,0.27198]
[1778142426022,62.4,81381.83,0.0,0.99861,0.0,0.27251]
[1778142429363,62.4,81381.52,0.0,0.99861,0.0,0.27258]
[1778142429448,62.4,81381.52,0.0,0.99861,0.0,0.27258]
[1778142429464,62.4,81381.34,0.0,0.99861,0.0,0.27262]
[1778142430080,62.4,81381.34,0.0,0.99861,0.0,0.27262]
[1778142430208,62.4,81381.34,0.0,0.99861,0.0,0.27262]
[1778142431057,62.4,81376.35,0.0,0.99861,0.0,0.27369]
[1778142437099,62.4,81375.47,0.0,0.9986,0.0,0.27388]
[1778142438596,62.4,81375.47,0.0,0.9986,0.0,0.27388]
[1778142438699,62.4,81375.47,0.0,0.9986,0.0,0.27388]
[1778142438800,62.4,81378.28,0.0,0.99861,0.0,0.27328]
[1778142439761,62.4,81378.28,0.0,0.99861,0.0,0.27328]
[1778142439963,62.4,81379.23,0.0,0.99861,0.0,0.27307]
[1778142442134,62.4,81382.48,0.0,0.99861,0.0,0.27238]
[1778142444828,62.4,81382.6,0.0,0.99861,0.0,0.27235]
[1778142444880,62.4,81383.58,0.0,0.99861,0.0,0.27214]
[1778142444949,62.4,81383.58,0.0,0.99861,0.0,0.27214]
[1778142445155,62.4,81392.73,0.0,0.99863,0.0,0.27018]
[1778142446921,62.4,81392.73,0.0,0.99863,0.0,0.27018]
[1778142446162,62.4,81394.89,0.0,0.99863,0.0,0.26973]
[1778142446949,62.4,81394.89,0.0,0.99863,0.0,0.26973]
[1778142447170,62.4,81394.57,0.0,0.99863,0.0,0.26979]
[1778142452205,62.4,81396.3,0.0,0.99863,0.0,0.26896]
[1778142453074,62.4,81396.3,0.0,0.99863,0.0,0.26896]
[1778142453200,62.4,81396.3,0.0,0.99863,0.0,0.26896]
[1778142453287,62.4,81396.33,0.0,0.99863,0.0,0.26896]
[1778142454866,62.4,81396.33,0.0,0.99863,0.0,0.26896]
[1778142454950,62.4,81396.26,0.0,0.99863,0.0,0.26897]
[1778142461484,62.4,81396.34,0.0,0.99863,0.0,0.26895]
[1778142462275,62.4,81394.56,0.0,0.99863,0.0,0.26933]
[1778142463282,62.4,81395.88,0.0,0.99863,0.0,0.26905]
[1778142464010,62.4,81395.88,0.0,0.99863,0.0,0.26905]
[1778142464202,62.4,81395.88,0.0,0.99863,0.0,0.26905]
[1778142473352,62.4,81396.79,0.0,0.99863,0.0,0.26886]
[1778142477380,62.4,81391.65,0.0,0.99863,0.0,0.26995]
[1778142478387,62.4,81388.99,0.0,0.99862,0.0,0.27052]
[1778142479737,62.4,81388.99,0.0,0.99862,0.0,0.27052]
[1778142479950,62.4,81388.99,0.0,0.99862,0.0,0.27052]
[1778142481408,62.4,81386.16,0.0,0.99862,0.0,0.27112]
[1778142483212,62.4,81385.7,0.0,0.99862,0.0,0.27122]
[1778142483449,62.4,81385.7,0.0,0.99862,0.0,0.27122]
[1778142483542,62.4,81383.96,0.0,0.99862,0.0,0.27159]
[1778142484429,62.4,81379.1,0.0,0.99861,0.0,0.27263]
[1778142489464,62.4,81379.22,0.0,0.99861,0.0,0.27261]
[1778142492485,62.4,81384.76,0.0,0.99862,0.0,0.27142]
[1778142493492,62.4,81389.79,0.0,0.99862,0.0,0.27035]
[1778142495435,62.4,81390.44,0.0,0.99863,0.0,0.27021]
[1778142495450,62.4,81390.44,0.0,0.99863,0.0,0.27021]
[1778142500541,62.4,81389.47,0.0,0.99862,0.0,0.27041]
[1778142503293,62.4,81388.68,0.0,0.99862,0.0,0.27058]
[1778142503452,62.4,81388.68,0.0,0.99862,0.0,0.27058]
[1778142503562,62.4,81390.9,0.0,0.99863,0.0,0.27011]
[1778142507590,62.4,81394.54,0.0,0.99863,0.0,0.26934]
[1778142508597,62.4,81401.23,0.0,0.99864,0.0,0.26792]
[1778142509604,62.4,81402.76,0.0,0.99864,0.0,0.26759]
[1778142510289,62.4,81402.76,0.0,0.99864,0.0,0.26759]
[1778142510453,62.4,81402.76,0.0,0.99864,0.0,0.26759]
[1778142513632,62.4,81401.54,0.0,0.99864,0.0,0.26739]
[1778142519674,62.4,81399.97,0.0,0.99864,0.0,0.26772]
[1778142524709,62.4,81400.27,0.0,0.99864,0.0,0.26766]
[1778142530751,62.4,81400.55,0.0,0.99864,0.0,0.2676]
[1778142535786,62.4,81401.41,0.0,0.99864,0.0,0.26742]
[1778142536230,62.4,81401.41,0.0,0.99864,0.0,0.26742]
[1778142536452,62.4,81401.41,0.0,0.99864,0.0,0.26742]
[1778142539814,62.4,81403.87,0.0,0.99864,0.0,0.2669]
[1778142540640,62.4,81403.87,0.0,0.99864,0.0,0.2669]
[1778142540704,62.4,81403.87,0.0,0.99864,0.0,0.2669]
[1778142541828,62.4,81406.27,0.0,0.99865,0.0,0.26639]
[1778142546863,62.4,81407.19,0.0,0.99865,0.0,0.2662]
[1778142547513,62.4,81407.19,0.0,0.99865,0.0,0.2662]
[1778142547698,62.4,81407.19,0.0,0.99865,0.0,0.2662]
[1778142553912,62.4,81406.52,0.0,0.99865,0.0,0.26634]
[1778142558947,62.4,81406.61,0.0,0.99865,0.0,0.26632]
[1778142560961,62.4,81404.08,0.0,0.99864,0.0,0.26685]
[1778142562145,62.4,81404.18,0.0,0.99864,0.0,0.26683]
[1778142562199,62.4,81404.18,0.0,0.99864,0.0,0.26683]
[1778142564989,62.4,81405.41,0.0,0.99865,0.0,0.26657]
[1778142569018,62.4,81402.89,0.0,0.99864,0.0,0.26711]
[1778142570493,62.4,81401.8,0.0,0.99864,0.0,0.26734]
[1778142570700,62.4,81401.8,0.0,0.99864,0.0,0.26734]
[1778142575060,62.4,81394.73,0.0,0.99863,0.0,0.26837]
[1778142576464,62.4,81393.95,0.0,0.99863,0.0,0.26853]
[1778142576702,62.4,81393.95,0.0,0.99863,0.0,0.26853]
[1778142582039,62.4,81393.91,0.0,0.99863,0.0,0.26854]
[1778142582204,62.4,81393.01,0.0,0.99863,0.0,0.26873]
[1778142587690,62.4,81393.31,0.0,0.99863,0.0,0.26867]
[1778142587702,62.4,81393.31,0.0,0.99863,0.0,0.26867]
[1778142588155,62.4,81391.3,0.0,0.99863,0.0,0.26909]
[1778142590169,62.4,81388.2,0.0,0.99863,0.0,0.26975]
[1778142594882,62.4,81387.87,0.0,0.99863,0.0,0.26982]
[1778142594954,62.4,81387.87,0.0,0.99863,0.0,0.26982]
[1778142596211,62.4,81408.97,0.0,0.99865,0.0,0.26537]
[1778142597218,62.4,81416.31,0.0,0.99866,0.0,0.26383]
[1778142598225,62.4,81417.0,0.0,0.99866,0.0,0.26369]
[1778142599310,62.4,81415.48,0.0,0.99866,0.0,0.26401]
[1778142600239,62.4,81417.07,0.0,0.99866,0.0,0.26367]
[1778142601246,62.4,81415.84,0.0,0.99866,0.0,0.26393]
[1778142602253,62.4,81413.72,0.0,0.99866,0.0,0.26437]
[1778142603352,62.4,81413.72,0.0,0.99866,0.0,0.26437]
[1778142603452,62.4,81413.72,0.0,0.99866,0.0,0.26437]
[1778142605453,62.4,81414.08,0.0,0.99866,0.0,0.2643]
[1778142605551,62.4,81414.0,0.0,0.99866,0.0,0.26431]
[1778142609303,62.4,81415.59,0.0,0.99866,0.0,0.26398]
[1778142614338,62.4,81414.98,0.0,0.99866,0.0,0.26411]
[1778142619373,62.4,81415.25,0.0,0.99866,0.0,0.26405]
[1778142623055,62.4,81415.36,0.0,0.99866,0.0,0.26403]
[1778142623200,62.4,81415.4,0.0,0.99866,0.0,0.26402]
[1778142625415,62.4,81416.96,0.0,0.99866,0.0,0.2637]
[1778142628436,62.4,81418.7,0.0,0.99866,0.0,0.26333]
[1778142629151,62.4,81418.7,0.0,0.99866,0.0,0.26333]
[1778142629200,62.4,81418.7,0.0,0.99866,0.0,0.26333]
[1778142629443,62.4,81419.79,0.0,0.99866,0.0,0.26311]
[1778142630452,62.4,81423.92,0.0,0.99867,0.0,0.26225]
[1778142632084,62.4,81423.92,0.0,0.99867,0.0,0.26225]
[1778142632107,62.4,81430.2,0.0,0.99868,0.0,0.2605]
[1778142632199,62.4,81430.2,0.0,0.99868,0.0,0.2605]
[1778142632464,62.4,81432.28,0.0,0.99868,0.0,0.26007]
[1778142633450,62.4,81432.28,0.0,0.99868,0.0,0.26007]
[1778142633471,62.4,81436.36,0.0,0.99869,0.0,0.25923]
[1778142634478,62.4,81442.21,0.0,0.99869,0.0,0.25803]
[1778142635740,62.4,81442.21,0.0,0.99869,0.0,0.25803]
[1778142635950,62.4,81442.21,0.0,0.99869,0.0,0.25803]
[1778142639513,62.4,81446.1,0.0,0.9987,0.0,0.25724]
[1778142643541,62.4,81442.78,0.0,0.99869,0.0,0.25792]
[1778142644147,62.4,81442.78,0.0,0.99869,0.0,0.25792]
[1778142644201,62.4,81442.78,0.0,0.99869,0.0,0.25792]
[1778142645997,62.4,81442.96,0.0,0.99869,0.0,0.25788]
[1778142646098,62.4,81442.93,0.0,0.99869,0.0,0.25789]
[1778142646200,62.4,81442.93,0.0,0.99869,0.0,0.25789]
[1778142649765,62.4,81442.02,0.0,0.99869,0.0,0.25807]
[1778142649952,62.4,81442.02,0.0,0.99869,0.0,0.25807]
[1778142651598,62.4,81436.83,0.0,0.99869,0.0,0.25913]
[1778142656634,62.4,81436.93,0.0,0.99869,0.0,0.25911]
[1778142657781,62.4,81436.93,0.0,0.99869,0.0,0.25911]
[1778142657956,62.4,81436.93,0.0,0.99869,0.0,0.25911]
[1778142660237,62.4,81439.05,0.0,0.99869,0.0,0.25868]
[1778142660449,62.4,81439.05,0.0,0.99869,0.0,0.25868]
[1778142660662,62.4,81439.41,0.0,0.99869,0.0,0.25861]
[1778142662676,62.4,81445.05,0.0,0.9987,0.0,0.25745]
[1778142663429,62.4,81445.05,0.0,0.9987,0.0,0.25745]
[1778142663455,62.4,81445.05,0.0,0.9987,0.0,0.25745]
[1778142668718,62.4,81447.7,0.0,0.9987,0.0,0.25691]
[1778142672853,62.4,81445.98,0.0,0.9987,0.0,0.25726]
[1778142672949,62.4,81445.98,0.0,0.9987,0.0,0.25726]
[1778142674965,62.4,81446.47,0.0,0.9987,0.0,0.25716]
[1778142675066,62.4,81447.08,0.0,0.9987,0.0,0.25704]
[1778142675199,62.4,81447.08,0.0,0.9987,0.0,0.25704]
[1778142678280,62.4,81445.23,0.0,0.9987,0.0,0.25742]
[1778142678449,62.4,81445.23,0.0,0.9987,0.0,0.25742]
[1778142684830,62.4,81449.6,0.0,0.9987,0.0,0.25653]
[1778142686241,62.4,81450.93,0.0,0.9987,0.0,0.25626]
[1778142686449,62.4,81450.93,0.0,0.9987,0.0,0.25626]
[1778142686844,62.4,81459.64,0.0,0.99871,0.0,0.25449]
[1778142687851,62.4,81462.4,0.0,0.99872,0.0,0.25394]
[1778142689867,62.4,81465.99,0.0,0.99872,0.0,0.25321]
[1778142691881,62.4,81471.74,0.0,0.99873,0.0,0.25162]
[1778142692888,62.4,81475.41,0.0,0.99873,0.0,0.25089]
[1778142693571,62.4,81475.41,0.0,0.99873,0.0,0.25089]
[1778142693700,62.4,81475.41,0.0,0.99873,0.0,0.25089]
[1778142696404,62.4,81477.9,0.0,0.99874,0.0,0.25039]
[1778142696450,62.4,81477.9,0.0,0.99874,0.0,0.25039]
[1778142696916,62.4,81476.88,0.0,0.99873,0.0,0.25059]
[1778142700947,62.4,81471.69,0.0,0.99873,0.0,0.25163]
[1778142702168,62.4,81471.69,0.0,0.99873,0.0,0.25163]
[1778142701954,62.4,81467.74,0.0,0.99872,0.0,0.25242]
[1778142702200,62.4,81467.74,0.0,0.99872,0.0,0.25242]
[1778142706300,62.4,81463.85,0.0,0.99872,0.0,0.2532]
[1778142706355,62.4,81463.85,0.0,0.99872,0.0,0.2532]
[1778142706452,62.4,81463.85,0.0,0.99872,0.0,0.2532]
[1778142706989,62.4,81463.74,0.0,0.99872,0.0,0.25322]
[1778142712024,62.4,81464.36,0.0,0.99872,0.0,0.2531]
[1778142717059,62.4,81463.95,0.0,0.99872,0.0,0.25318]
[1778142719169,62.4,81463.64,0.0,0.99872,0.0,0.25324]
[1778142719198,62.4,81463.64,0.0,0.99872,0.0,0.25324]
[1778142719188,62.4,81458.13,0.0,0.99871,0.0,0.25435]
[1778142721087,62.4,81453.07,0.0,0.99871,0.0,0.25538]
[1778142721855,62.4,81453.07,0.0,0.99871,0.0,0.25538]
[1778142721949,62.4,81453.07,0.0,0.99871,0.0,0.25538]
[1778142722094,62.4,81451.82,0.0,0.99871,0.0,0.25563]
[1778142723783,62.4,81451.23,0.0,0.99871,0.0,0.25575]
[1778142723948,62.4,81451.23,0.0,0.99871,0.0,0.25575]
[1778142730150,62.4,81450.77,0.0,0.9987,0.0,0.25584]
[1778142732528,62.4,81452.9,0.0,0.99871,0.0,0.25541]
[1778142732699,62.4,81452.9,0.0,0.99871,0.0,0.25541]
[1778142733862,62.4,81452.39,0.0,0.99871,0.0,0.25551]
[1778142733949,62.4,81452.39,0.0,0.99871,0.0,0.25551]
[1778142734178,62.4,81452.16,0.0,0.99871,0.0,0.25556]
[1778142739213,62.4,81451.72,0.0,0.99871,0.0,0.25565]
[1778142741490,62.4,81452.13,0.0,0.99871,0.0,0.25557]
[1778142741699,62.4,81452.13,0.0,0.99871,0.0,0.25557]
[1778142744277,62.4,81452.09,0.0,0.99871,0.0,0.25557]
[1778142744449,62.4,81452.09,0.0,0.99871,0.0,0.25557]
[1778142744966,62.4,81452.09,0.0,0.99871,0.0,0.25557]
[1778142744978,62.4,81448.04,0.0,0.9987,0.0,0.2564]
[1778142747269,62.4,81435.08,0.0,0.99869,0.0,0.25904]
[1778142748276,62.4,81431.24,0.0,0.99868,0.0,0.25983]
[1778142751515,62.4,81430.69,0.0,0.99868,0.0,0.25994]
[1778142751698,62.4,81430.69,0.0,0.99868,0.0,0.25994]
[1778142751734,62.4,81431.48,0.0,0.99868,0.0,0.25933]
[1778142753311,62.4,81437.53,0.0,0.99869,0.0,0.25809]
[1778142757914,62.4,81439.45,0.0,0.99869,0.0,0.2577]
[1778142761448,62.4,81439.67,0.0,0.99869,0.0,0.25765]
[1778142763381,62.4,81435.2,0.0,0.99869,0.0,0.25857]
[1778142766136,62.4,81435.45,0.0,0.99869,0.0,0.25852]
[1778142766198,62.4,81435.45,0.0,0.99869,0.0,0.25852]
[1778142766174,62.4,81432.98,0.0,0.99869,0.0,0.25902]
[1778142766260,62.4,81432.98,0.0,0.99869,0.0,0.25902]
[1778142766448,62.4,81432.98,0.0,0.99869,0.0,0.25902]
[1778142771824,62.4,81432.57,0.0,0.99869,0.0,0.25911]
[1778142771947,62.4,81432.57,0.0,0.99869,0.0,0.25911]
[1778142772048,62.4,81431.02,0.0,0.99868,0.0,0.25943]
[1778142772658,62.4,81431.02,0.0,0.99868,0.0,0.25943]
[1778142772701,62.4,81431.02,0.0,0.99868,0.0,0.25943]
[1778142774458,62.4,81434.07,0.0,0.99869,0.0,0.2588]
[1778142777030,62.4,81436.18,0.0,0.99869,0.0,0.25837]
[1778142777237,62.4,81436.18,0.0,0.99869,0.0,0.25837]
[1778142777131,62.4,81427.59,0.0,0.99868,0.0,0.26013]
[1778142777430,62.4,81427.59,0.0,0.99868,0.0,0.26013]
[1778142777451,62.4,81427.59,0.0,0.99868,0.0,0.26013]
[1778142779493,62.4,81426.14,0.0,0.99868,0.0,0.26043]
[1778142785535,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142786647,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142786701,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142786893,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142786950,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142786994,62.4,81425.9,0.0,0.99868,0.0,0.26048]
[1778142794598,62.4,81425.94,0.0,0.99868,0.0,0.26047]
[1778142796267,62.4,81425.94,0.0,0.99868,0.0,0.26047]
[1778142796448,62.4,81424.04,0.0,0.99868,0.0,0.26086]
[1778142796612,62.4,81418.7,0.0,0.99867,0.0,0.26197]
[1778142797619,62.4,81413.02,0.0,0.99866,0.0,0.26315]
[1778142798557,62.4,81413.02,0.0,0.99866,0.0,0.26315]
[1778142798701,62.4,81413.02,0.0,0.99866,0.0,0.26315]
[1778142804669,62.4,81412.0,0.0,0.99866,0.0,0.26336]
[1778142809705,62.4,81412.05,0.0,0.99866,0.0,0.26335]
[1778142811604,62.4,81412.26,0.0,0.99866,0.0,0.26331]
[1778142811699,62.4,81412.26,0.0,0.99866,0.0,0.26331]
[1778142812178,62.4,81412.26,0.0,0.99866,0.0,0.26331]
[1778142812200,62.4,81412.26,0.0,0.99866,0.0,0.26331]
[1778142812208,62.4,81412.34,0.0,0.99866,0.0,0.26283]
[1778142816970,62.4,81410.2,0.0,0.99866,0.0,0.26328]
[1778142817202,62.4,81410.2,0.0,0.99866,0.0,0.26328]
[1778142817230,62.4,81409.58,0.0,0.99866,0.0,0.26341]
[1778142817709,62.4,81409.58,0.0,0.99866,0.0,0.26341]
[1778142817949,62.4,81409.58,0.0,0.99866,0.0,0.26341]
[1778142818768,62.4,81403.71,0.0,0.99865,0.0,0.26463]
[1778142823009,62.4,81402.7,0.0,0.99865,0.0,0.26484]
[1778142823202,62.4,81402.7,0.0,0.99865,0.0,0.26484]
[1778142823242,62.4,81402.7,0.0,0.99865,0.0,0.26484]
[1778142823473,62.4,81402.7,0.0,0.99865,0.0,0.26484]
[1778142823701,62.4,81402.7,0.0,0.99865,0.0,0.26484]
[1778142828838,62.4,81404.43,0.0,0.99866,0.0,0.26448]
[1778142830939,62.4,81404.27,0.0,0.99866,0.0,0.26452]
[1778142830950,62.4,81404.27,0.0,0.99866,0.0,0.26452]
[1778142831041,62.4,81404.3,0.0,0.99866,0.0,0.26451]
[1778142831539,62.4,81404.3,0.0,0.99866,0.0,0.26451]
[1778142831699,62.4,81404.3,0.0,0.99866,0.0,0.26451]
[1778142834001,62.4,81404.21,0.0,0.99866,0.0,0.26453]
[1778142834049,62.4,81397.02,0.0,0.99865,0.0,0.26604]
[1778142834883,62.4,81385.18,0.0,0.99863,0.0,0.26854]
[1778142835890,62.4,81385.81,0.0,0.99863,0.0,0.2684]
[1778142837734,62.4,81385.45,0.0,0.99863,0.0,0.26848]
[1778142842939,62.4,81387.25,0.0,0.99864,0.0,0.2681]
[1778142843946,62.4,81377.59,0.0,0.99862,0.0,0.27015]
[1778142844953,62.4,81377.61,0.0,0.99862,0.0,0.27014]
[1778142847268,62.4,81377.72,0.0,0.99862,0.0,0.27012]
[1778142847451,62.4,81377.72,0.0,0.99862,0.0,0.27012]
[1778142849988,62.4,81364.27,0.0,0.99861,0.0,0.273]
[1778142850995,62.4,81359.45,0.0,0.9986,0.0,0.27404]
[1778142854016,62.4,81355.9,0.0,0.9986,0.0,0.27481]
[1778142854495,62.4,81355.9,0.0,0.9986,0.0,0.27481]
[1778142854699,62.4,81355.9,0.0,0.9986,0.0,0.27481]
[1778142854898,62.4,81355.9,0.0,0.9986,0.0,0.27481]
[1778142854952,62.4,81355.9,0.0,0.9986,0.0,0.27481]
[1778142855023,62.4,81355.16,0.0,0.9986,0.0,0.27497]
[1778142860058,62.4,81353.71,0.0,0.99859,0.0,0.27528]
[1778142862072,62.4,81363.22,0.0,0.99861,0.0,0.27323]
[1778142863079,62.4,81369.36,0.0,0.99861,0.0,0.27191]
[1778142864086,62.4,81363.64,0.0,0.99861,0.0,0.27314]
[1778142864580,62.4,81363.64,0.0,0.99861,0.0,0.27314]
[1778142864700,62.4,81363.64,0.0,0.99861,0.0,0.27314]
[1778142865000,62.4,81363.64,0.0,0.99861,0.0,0.27314]
[1778142865201,62.4,81363.64,0.0,0.99861,0.0,0.27314]
[1778142865251,62.4,81362.22,0.0,0.9986,0.0,0.27344]
[1778142871135,62.4,81367.65,0.0,0.99861,0.0,0.27181]
[1778142873353,62.4,81369.72,0.0,0.99862,0.0,0.27136]
[1778142873452,62.4,81369.72,0.0,0.99862,0.0,0.27136]
[1778142873767,62.4,81369.72,0.0,0.99862,0.0,0.27136]
[1778142873953,62.4,81369.72,0.0,0.99862,0.0,0.27136]
[1778142874156,62.4,81370.2,0.0,0.99862,0.0,0.27126]
[1778142878184,62.4,81367.6,0.0,0.99861,0.0,0.27182]
[1778142879259,62.4,81367.6,0.0,0.99861,0.0,0.27182]
[1778142879300,62.4,81364.44,0.0,0.99861,0.0,0.27249]
[1778142879451,62.4,81364.44,0.0,0.99861,0.0,0.27249]
[1778142879727,62.4,81364.44,0.0,0.99861,0.0,0.27249]
[1778142879952,62.4,81364.44,0.0,0.99861,0.0,0.27249]
[1778142880198,62.4,81363.56,0.0,0.99861,0.0,0.27268]
[1778142885233,62.4,81362.16,0.0,0.99861,0.0,0.27298]
[1778142890268,62.4,81351.8,0.0,0.99859,0.0,0.27522]
[1778142890560,62.4,81351.8,0.0,0.99859,0.0,0.27522]
[1778142890700,62.4,81351.8,0.0,0.99859,0.0,0.27522]
[1778142891275,62.4,81351.04,0.0,0.99859,0.0,0.27539]
[1778142892356,62.4,81351.04,0.0,0.99859,0.0,0.27539]
[1778142892282,62.4,81343.54,0.0,0.99858,0.0,0.27702]
[1778142892459,62.4,81343.54,0.0,0.99858,0.0,0.27702]
[1778142893289,62.4,81347.08,0.0,0.99859,0.0,0.27625]
[1778142897687,62.4,81348.79,0.0,0.99859,0.0,0.27588]
[1778142897699,62.4,81348.79,0.0,0.99859,0.0,0.27588]
[1778142898003,62.4,81348.79,0.0,0.99859,0.0,0.27588]
[1778142898201,62.4,81348.79,0.0,0.99859,0.0,0.27588]
[1778142898324,62.4,81348.51,0.0,0.99859,0.0,0.27594]
[1778142900339,62.4,81358.03,0.0,0.9986,0.0,0.27388]
[1778142901345,62.4,81354.76,0.0,0.9986,0.0,0.27458]
[1778142901508,62.4,81354.76,0.0,0.9986,0.0,0.27458]
[1778142901699,62.4,81354.76,0.0,0.9986,0.0,0.27458]
[1778142902352,62.4,81353.38,0.0,0.9986,0.0,0.27488]
[1778142902439,62.4,81353.38,0.0,0.9986,0.0,0.27488]
[1778142902452,62.4,81353.38,0.0,0.9986,0.0,0.27488]
[1778142904366,62.4,81350.95,0.0,0.99859,0.0,0.27541]
[1778142907389,62.4,81356.69,0.0,0.9986,0.0,0.27416]
[1778142908396,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142908456,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142908699,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142909160,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142909204,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142909206,62.4,81361.0,0.0,0.99861,0.0,0.27323]
[1778142913963,62.4,81361.34,0.0,0.99861,0.0,0.27316]
[1778142914202,62.4,81361.34,0.0,0.99861,0.0,0.27316]
[1778142916327,62.4,81361.07,0.0,0.99861,0.0,0.27322]
[1778142916449,62.4,81360.67,0.0,0.99861,0.0,0.27331]
[1778142917320,62.4,81360.67,0.0,0.99861,0.0,0.27331]
[1778142916452,62.4,81358.32,0.0,0.9986,0.0,0.27381]
[1778142917450,62.4,81358.32,0.0,0.9986,0.0,0.27381]
[1778142923502,62.4,81358.34,0.0,0.9986,0.0,0.27381]
[1778142928550,62.4,81358.3,0.0,0.9986,0.0,0.27382]
[1778142928698,62.4,81358.3,0.0,0.9986,0.0,0.27382]
[1778142929172,62.4,81358.3,0.0,0.9986,0.0,0.27382]
[1778142929202,62.4,81358.3,0.0,0.9986,0.0,0.27382]
[1778142929220,62.4,81360.09,0.0,0.9986,0.0,0.27343]
[1778142929543,62.4,81357.55,0.0,0.9986,0.0,0.27398]
[1778142934842,62.4,81356.87,0.0,0.9986,0.0,0.27365]
[1778142934948,62.4,81356.87,0.0,0.9986,0.0,0.27365]
[1778142935124,62.4,81351.6,0.0,0.9986,0.0,0.27479]
[1778142935787,62.4,81351.6,0.0,0.9986,0.0,0.27479]
[1778142935950,62.4,81351.6,0.0,0.9986,0.0,0.27479]
[1778142941627,62.4,81351.65,0.0,0.9986,0.0,0.27478]
[1778142944077,62.4,81351.79,0.0,0.9986,0.0,0.27475]
[1778142944198,62.4,81351.79,0.0,0.9986,0.0,0.27475]
[1778142944298,62.4,81352.44,0.0,0.9986,0.0,0.27461]
[1778142944875,62.4,81352.44,0.0,0.9986,0.0,0.27461]
[1778142944951,62.4,81352.44,0.0,0.9986,0.0,0.27461]
[1778142950690,62.4,81350.86,0.0,0.9986,0.0,0.27495]
[1778142953239,62.4,81350.77,0.0,0.9986,0.0,0.27497]
[1778142953286,62.4,81346.47,0.0,0.99859,0.0,0.27591]
[1778142953450,62.4,81346.47,0.0,0.99859,0.0,0.27591]
[1778142954422,62.4,81346.47,0.0,0.99859,0.0,0.27591]
[1778142953711,62.4,81348.04,0.0,0.99859,0.0,0.27556]
[1778142954453,62.4,81348.04,0.0,0.99859,0.0,0.27556]
[1778142959779,62.4,81348.56,0.0,0.99859,0.0,0.27545]
[1778142959950,62.4,81348.56,0.0,0.99859,0.0,0.27545]
[1778142960050,62.4,81350.21,0.0,0.99859,0.0,0.27509]
[1778142960469,62.4,81350.21,0.0,0.99859,0.0,0.27509]
[1778142960700,62.4,81350.21,0.0,0.99859,0.0,0.27509]
[1778142960760,62.4,81354.81,0.0,0.9986,0.0,0.2741]
[1778142965454,62.4,81354.67,0.0,0.9986,0.0,0.27413]
[1778142965698,62.4,81354.98,0.0,0.9986,0.0,0.27406]
[1778142967809,62.4,81362.12,0.0,0.99861,0.0,0.27252]
[1778142968672,62.4,81362.12,0.0,0.99861,0.0,0.27252]
[1778142968699,62.4,81362.12,0.0,0.99861,0.0,0.27252]
[1778142968816,62.4,81365.45,0.0,0.99861,0.0,0.27181]
[1778142969753,62.4,81365.45,0.0,0.99861,0.0,0.27181]
[1778142969951,62.4,81365.45,0.0,0.99861,0.0,0.27181]
[1778142973851,62.4,81362.67,0.0,0.99861,0.0,0.27241]
[1778142975241,62.4,81362.67,0.0,0.99861,0.0,0.27241]
[1778142975457,62.4,81362.67,0.0,0.99861,0.0,0.27241]
[1778142975265,62.4,81360.61,0.0,0.99861,0.0,0.27285]
[1778142976165,62.4,81360.61,0.0,0.99861,0.0,0.27285]
[1778142976199,62.4,81360.61,0.0,0.99861,0.0,0.27285]
[1778142976299,62.4,81360.49,0.0,0.99861,0.0,0.27287]
[1778142981907,62.4,81360.36,0.0,0.99861,0.0,0.2729]
[1778142986568,62.4,81360.19,0.0,0.99861,0.0,0.27294]
[1778142986699,62.4,81360.19,0.0,0.99861,0.0,0.27294]
[1778142986942,62.4,81360.36,0.0,0.99861,0.0,0.2729]
[1778142987949,62.4,81352.44,0.0,0.9986,0.0,0.27461]
[1778142988956,62.4,81343.2,0.0,0.99859,0.0,0.27662]
[1778142989794,62.4,81343.2,0.0,0.99859,0.0,0.27662]
[1778142989953,62.4,81343.2,0.0,0.99859,0.0,0.27662]
[1778142993991,62.4,81341.71,0.0,0.99859,0.0,0.27647]
[1778142995376,62.4,81341.71,0.0,0.99859,0.0,0.27647]
[1778142995448,62.4,81341.71,0.0,0.99859,0.0,0.27647]
[1778142995411,62.4,81332.67,0.0,0.99858,0.0,0.27844]
[1778142996018,62.4,81333.13,0.0,0.99858,0.0,0.27834]
[1778142997464,62.4,81333.13,0.0,0.99858,0.0,0.27834]
[1778142997017,62.4,81336.3,0.0,0.99858,0.0,0.27765]
[1778142997704,62.4,81336.3,0.0,0.99858,0.0,0.27765]
[1778143003368,62.4,81335.78,0.0,0.99858,0.0,0.27776]
[1778143003448,62.4,81335.78,0.0,0.99858,0.0,0.27776]
[1778143003469,62.4,81335.66,0.0,0.99858,0.0,0.27779]
[1778143004297,62.4,81335.66,0.0,0.99858,0.0,0.27779]
[1778143004450,62.4,81335.66,0.0,0.99858,0.0,0.27779]
[1778143009976,62.4,81335.81,0.0,0.99858,0.0,0.27775]
[1778143010108,62.4,81333.31,0.0,0.99858,0.0,0.2783]
[1778143012261,62.4,81333.31,0.0,0.99858,0.0,0.2783]
[1778143012448,62.4,81333.31,0.0,0.99858,0.0,0.2783]
[1778143012299,62.4,81338.26,0.0,0.99858,0.0,0.27722]
[1778143013129,62.4,81341.66,0.0,0.99859,0.0,0.27648]
[1778143014149,62.4,81341.66,0.0,0.99859,0.0,0.27648]
[1778143014199,62.4,81341.66,0.0,0.99859,0.0,0.27648]
[1778143016150,62.4,81345.59,0.0,0.99859,0.0,0.27562]
[1778143018979,62.4,81344.86,0.0,0.99859,0.0,0.27578]
[1778143019199,62.4,81344.86,0.0,0.99859,0.0,0.27578]
[1778143019256,62.4,81347.97,0.0,0.99859,0.0,0.27511]
[1778143020157,62.4,81347.97,0.0,0.99859,0.0,0.27511]
[1778143020200,62.4,81347.97,0.0,0.99859,0.0,0.27511]
[1778143024207,62.4,81346.11,0.0,0.99859,0.0,0.27551]
[1778143025112,62.4,81346.11,0.0,0.99859,0.0,0.27551]
[1778143025198,62.4,81346.11,0.0,0.99859,0.0,0.27551]
[1778143025214,62.4,81345.75,0.0,0.99859,0.0,0.27559]
[1778143026950,62.4,81346.72,0.0,0.99859,0.0,0.27538]
[1778143027202,62.4,81346.72,0.0,0.99859,0.0,0.27538]
[1778143029242,62.4,81344.15,0.0,0.99859,0.0,0.27594]
[1778143031256,62.4,81346.2,0.0,0.99859,0.0,0.27549]
[1778143032263,62.4,81347.39,0.0,0.99859,0.0,0.27523]
[1778143032897,62.4,81347.39,0.0,0.99859,0.0,0.27523]
[1778143032950,62.4,81347.39,0.0,0.99859,0.0,0.27523]
[1778143038305,62.4,81347.1,0.0,0.99859,0.0,0.27529]
[1778143043451,62.4,81347.0,0.0,0.99859,0.0,0.27532]
[1778143045047,62.4,81346.76,0.0,0.99859,0.0,0.27537]
[1778143045200,62.4,81346.76,0.0,0.99859,0.0,0.27537]
[1778143045951,62.4,81346.86,0.0,0.99859,0.0,0.27535]
[1778143046361,62.4,81347.43,0.0,0.99859,0.0,0.27522]
[1778143050389,62.4,81353.52,0.0,0.9986,0.0,0.27391]
[1778143051723,62.4,81354.96,0.0,0.99861,0.0,0.27312]
[1778143051950,62.4,81354.96,0.0,0.99861,0.0,0.27312]
[1778143052403,62.4,81358.04,0.0,0.99861,0.0,0.27246]
[1778143057438,62.4,81358.32,0.0,0.99861,0.0,0.2724]
[1778143058445,62.4,81349.48,0.0,0.9986,0.0,0.27431]
[1778143059452,62.4,81343.09,0.0,0.99859,0.0,0.27569]
[1778143060428,62.4,81343.09,0.0,0.99859,0.0,0.27569]
[1778143060450,62.4,81343.09,0.0,0.99859,0.0,0.27569]
[1778143062510,62.4,81343.75,0.0,0.99859,0.0,0.27555]
[1778143062702,62.4,81343.17,0.0,0.99859,0.0,0.27567]
[1778143063481,62.4,81342.4,0.0,0.99859,0.0,0.27584]
[1778143064836,62.4,81340.58,0.0,0.99859,0.0,0.27624]
[1778143064950,62.4,81340.58,0.0,0.99859,0.0,0.27624]
[1778143069475,62.4,81337.48,0.0,0.99858,0.0,0.27691]
[1778143069700,62.4,81337.43,0.0,0.99858,0.0,0.27692]
[1778143069829,62.4,81337.43,0.0,0.99858,0.0,0.27692]
[1778143069951,62.4,81337.43,0.0,0.99858,0.0,0.27692]
[1778143070531,62.4,81338.38,0.0,0.99859,0.0,0.27672]
[1778143072545,62.4,81333.03,0.0,0.99858,0.0,0.27788]
[1778143073451,62.4,81333.03,0.0,0.99858,0.0,0.27788]
[1778143073552,62.4,81329.55,0.0,0.99857,0.0,0.27865]
[1778143073702,62.4,81329.55,0.0,0.99857,0.0,0.27865]
[1778143080323,62.4,81327.19,0.0,0.99857,0.0,0.27916]
[1778143080450,62.4,81327.19,0.0,0.99857,0.0,0.27916]
[1778143082615,62.4,81312.23,0.0,0.99855,0.0,0.28247]
[1778143083622,62.4,81309.61,0.0,0.99855,0.0,0.28305]
[1778143087650,62.4,81305.71,0.0,0.99854,0.0,0.28392]
[1778143090671,62.4,81301.22,0.0,0.99854,0.0,0.28492]
[1778143092270,62.4,81301.22,0.0,0.99854,0.0,0.28492]
[1778143092451,62.4,81301.22,0.0,0.99854,0.0,0.28492]
[1778143095926,62.4,81300.24,0.0,0.99854,0.0,0.28514]
[1778143095955,62.4,81300.24,0.0,0.99854,0.0,0.28514]
[1778143095964,62.4,81300.85,0.0,0.99854,0.0,0.28501]
[1778143099619,62.4,81300.99,0.0,0.99854,0.0,0.28497]
[1778143099703,62.4,81300.99,0.0,0.99854,0.0,0.28497]
[1778143103763,62.4,81293.65,0.0,0.99853,0.0,0.28662]
[1778143105843,62.4,81294.48,0.0,0.99853,0.0,0.28643]
[1778143105953,62.4,81294.48,0.0,0.99853,0.0,0.28643]
[1778143106019,62.4,81294.26,0.0,0.99853,0.0,0.28648]
[1778143107289,62.4,81294.26,0.0,0.99853,0.0,0.28648]
[1778143107450,62.4,81294.26,0.0,0.99853,0.0,0.28648]
[1778143108798,62.4,81300.34,0.0,0.99854,0.0,0.28512]
[1778143113833,62.4,81299.69,0.0,0.99854,0.0,0.28478]
[1778143114819,62.4,81299.69,0.0,0.99854,0.0,0.28478]
[1778143114953,62.4,81299.69,0.0,0.99854,0.0,0.28478]
[1778143117051,62.4,81296.62,0.0,0.99853,0.0,0.28547]
[1778143117200,62.4,81296.62,0.0,0.99853,0.0,0.28547]
[1778143117300,62.4,81296.78,0.0,0.99854,0.0,0.28543]
[1778143118868,62.4,81292.99,0.0,0.99853,0.0,0.28628]
[1778143120882,62.4,81280.21,0.0,0.99851,0.0,0.28917]
[1778143121889,62.4,81274.68,0.0,0.99851,0.0,0.29042]
[1778143122896,62.4,81277.4,0.0,0.99851,0.0,0.2898]
[1778143123903,62.4,81281.21,0.0,0.99852,0.0,0.28894]
[1778143125994,62.4,81280.69,0.0,0.99851,0.0,0.28906]
[1778143126202,62.4,81280.69,0.0,0.99851,0.0,0.28906]
[1778143129904,62.4,81283.25,0.0,0.99852,0.0,0.28848]
[1778143129953,62.4,81283.25,0.0,0.99852,0.0,0.28848]
[1778143132632,62.4,81295.77,0.0,0.99853,0.0,0.28566]
[1778143132698,62.4,81295.77,0.0,0.99853,0.0,0.28566]
[1778143136347,62.4,81296.48,0.0,0.99853,0.0,0.2855]
[1778143136448,62.4,81296.48,0.0,0.99853,0.0,0.2855]
[1778143136951,62.4,81295.64,0.0,0.99853,0.0,0.28569]
[1778143137206,62.4,81295.64,0.0,0.99853,0.0,0.28569]
[1778143137230,62.4,81296.01,0.0,0.99853,0.0,0.2856]
[1778143143043,62.4,81296.71,0.0,0.99853,0.0,0.28545]
[1778143148532,62.4,81296.61,0.0,0.99853,0.0,0.28547]
[1778143148698,62.4,81296.61,0.0,0.99853,0.0,0.28547]
[1778143153478,62.4,81296.99,0.0,0.99854,0.0,0.28538]
[1778143153701,62.4,81297.9,0.0,0.99854,0.0,0.28518]
[1778143156018,62.4,81298.18,0.0,0.99854,0.0,0.28512]
[1778143156200,62.4,81298.18,0.0,0.99854,0.0,0.28512]
[1778143156301,62.4,81298.53,0.0,0.99854,0.0,0.28504]
[1778143158583,62.4,81299.35,0.0,0.99854,0.0,0.28485]
[1778143158148,62.4,81306.26,0.0,0.99855,0.0,0.28331]
[1778143158701,62.4,81306.26,0.0,0.99855,0.0,0.28331]
[1778143159155,62.4,81311.94,0.0,0.99855,0.0,0.28205]
[1778143160162,62.4,81306.12,0.0,0.99855,0.0,0.28334]
[1778143162597,62.4,81307.08,0.0,0.99855,0.0,0.28313]
[1778143162700,62.4,81307.64,0.0,0.99855,0.0,0.283]
[1778143163515,62.4,81307.64,0.0,0.99855,0.0,0.283]
[1778143163598,62.4,81305.07,0.0,0.99855,0.0,0.28358]
[1778143163699,62.4,81305.07,0.0,0.99855,0.0,0.28358]
[1778143169225,62.4,81304.72,0.0,0.99855,0.0,0.28365]
[1778143174304,62.4,81308.77,0.0,0.99855,0.0,0.28227]
[1778143174448,62.4,81308.77,0.0,0.99855,0.0,0.28227]
[1778143177525,62.4,81308.58,0.0,0.99855,0.0,0.28231]
[1778143177551,62.4,81308.58,0.0,0.99855,0.0,0.28231]
[1778143177700,62.4,81308.58,0.0,0.99855,0.0,0.28231]
[1778143183324,62.4,81309.03,0.0,0.99855,0.0,0.28221]
[1778143188359,62.4,81315.19,0.0,0.99856,0.0,0.28085]
[1778143189366,62.4,81320.46,0.0,0.99857,0.0,0.27968]
[1778143189955,62.4,81320.46,0.0,0.99857,0.0,0.27968]
[1778143191204,62.4,81321.44,0.0,0.99857,0.0,0.27947]
[1778143191450,62.4,81321.44,0.0,0.99857,0.0,0.27947]
[1778143191539,62.4,81322.12,0.0,0.99857,0.0,0.27932]
[1778143191951,62.4,81322.12,0.0,0.99857,0.0,0.27932]
[1778143196415,62.4,81325.67,0.0,0.99857,0.0,0.27854]
[1778143201452,62.4,81329.24,0.0,0.99858,0.0,0.27776]
[1778143203465,62.4,81326.29,0.0,0.99857,0.0,0.2784]
[1778143204472,62.4,81322.49,0.0,0.99857,0.0,0.27924]
[1778143204748,62.4,81322.49,0.0,0.99857,0.0,0.27924]
[1778143204949,62.4,81322.49,0.0,0.99857,0.0,0.27924]
[1778143205479,62.4,81323.11,0.0,0.99857,0.0,0.2791]
[1778143206835,62.4,81322.68,0.0,0.99857,0.0,0.2792]
[1778143206948,62.4,81322.68,0.0,0.99857,0.0,0.2792]
[1778143211521,62.4,81313.68,0.0,0.99856,0.0,0.28118]
[1778143212528,62.4,81310.61,0.0,0.99856,0.0,0.28186]
[1778143213651,62.4,81310.61,0.0,0.99856,0.0,0.28186]
[1778143213699,62.4,81310.61,0.0,0.99856,0.0,0.28186]
[1778143214296,62.4,81310.9,0.0,0.99856,0.0,0.2818]
[1778143214449,62.4,81310.9,0.0,0.99856,0.0,0.2818]
[1778143214510,62.4,81310.9,0.0,0.99856,0.0,0.2818]
[1778143219609,62.4,81310.11,0.0,0.99855,0.0,0.28197]
[1778143224644,62.4,81308.01,0.0,0.99855,0.0,0.28244]
[1778143228610,62.4,81306.78,0.0,0.99855,0.0,0.28271]
[1778143228701,62.4,81306.78,0.0,0.99855,0.0,0.28271]
[1778143228711,62.4,81306.58,0.0,0.99855,0.0,0.28276]
[1778143229337,62.4,81306.58,0.0,0.99855,0.0,0.28276]
[1778143229448,62.4,81306.58,0.0,0.99855,0.0,0.28276]
[1778143234715,62.4,81307.61,0.0,0.99855,0.0,0.28204]
[1778143242774,62.4,81304.3,0.0,0.99855,0.0,0.28278]
[1778143245744,62.4,81304.33,0.0,0.99855,0.0,0.28277]
[1778143245952,62.4,81304.33,0.0,0.99855,0.0,0.28277]
[1778143246165,62.4,81304.33,0.0,0.99855,0.0,0.28277]
[1778143246199,62.4,81304.33,0.0,0.99855,0.0,0.28277]
[1778143246266,62.4,81304.33,0.0,0.99855,0.0,0.28277]
[1778143246802,62.4,81300.94,0.0,0.99855,0.0,0.28353]
[1778143247809,62.4,81297.72,0.0,0.99854,0.0,0.28424]
[1778143249823,62.4,81294.64,0.0,0.99854,0.0,0.28493]
[1778143255865,62.4,81295.95,0.0,0.99854,0.0,0.28464]
[1778143259280,62.4,81297.06,0.0,0.99854,0.0,0.28439]
[1778143259448,62.4,81297.06,0.0,0.99854,0.0,0.28439]
[1778143259550,62.4,81297.56,0.0,0.99854,0.0,0.28428]
[1778143259958,62.4,81297.56,0.0,0.99854,0.0,0.28428]
[1778143260199,62.4,81297.56,0.0,0.99854,0.0,0.28428]
[1778143264639,62.4,81297.09,0.0,0.99854,0.0,0.28439]
[1778143265937,62.4,81293.17,0.0,0.99854,0.0,0.28526]
[1778143268626,62.4,81292.71,0.0,0.99853,0.0,0.28537]
[1778143273993,62.4,81293.43,0.0,0.99854,0.0,0.2852]
[1778143275255,62.4,81293.43,0.0,0.99854,0.0,0.2852]
[1778143275451,62.4,81293.43,0.0,0.99854,0.0,0.2852]
[1778143279028,62.4,81296.99,0.0,0.99854,0.0,0.28441]
[1778143280040,62.4,81301.41,0.0,0.99855,0.0,0.28342]
[1778143281047,62.4,81304.85,0.0,0.99855,0.0,0.28266]
[1778143282116,62.4,81304.85,0.0,0.99855,0.0,0.28266]
[1778143282200,62.4,81304.85,0.0,0.99855,0.0,0.28266]
[1778143282737,62.4,81304.85,0.0,0.99855,0.0,0.28266]
[1778143282785,62.4,81309.85,0.0,0.99856,0.0,0.28155]
[1778143282949,62.4,81309.85,0.0,0.99856,0.0,0.28155]
[1778143286668,62.4,81307.75,0.0,0.99855,0.0,0.28201]
[1778143286701,62.4,81307.75,0.0,0.99855,0.0,0.28201]
[1778143286707,62.4,81310.11,0.0,0.99856,0.0,0.28149]
[1778143287472,62.4,81310.11,0.0,0.99856,0.0,0.28149]
[1778143287706,62.4,81310.11,0.0,0.99856,0.0,0.28149]
[1778143290124,62.4,81301.17,0.0,0.99855,0.0,0.28347]
[1778143291579,62.4,81301.17,0.0,0.99855,0.0,0.28347]
[1778143291700,62.4,81301.17,0.0,0.99855,0.0,0.28347]
[1778143291801,62.4,81296.81,0.0,0.99854,0.0,0.28396]
[1778143291984,62.4,81296.81,0.0,0.99854,0.0,0.28396]
[1778143292202,62.4,81296.81,0.0,0.99854,0.0,0.28396]
[1778143293145,62.4,81299.56,0.0,0.99855,0.0,0.28335]
[1778143294152,62.4,81302.35,0.0,0.99855,0.0,0.28273]
[1778143294870,62.4,81302.35,0.0,0.99855,0.0,0.28273]
[1778143294951,62.4,81302.35,0.0,0.99855,0.0,0.28273]
[1778143295072,62.4,81302.35,0.0,0.99855,0.0,0.28273]
[1778143295200,62.4,81302.35,0.0,0.99855,0.0,0.28273]
[1778143295301,62.4,81303.82,0.0,0.99855,0.0,0.2824]
[1778143299785,62.4,81302.67,0.0,0.99855,0.0,0.28266]
[1778143299800,62.4,81301.31,0.0,0.99855,0.0,0.28296]
[1778143299953,62.4,81301.31,0.0,0.99855,0.0,0.28296]
[1778143300116,62.4,81301.31,0.0,0.99855,0.0,0.28296]
[1778143300199,62.4,81301.31,0.0,0.99855,0.0,0.28296]
[1778143302208,62.4,81296.74,0.0,0.99854,0.0,0.28398]
[1778143307538,62.4,81296.67,0.0,0.99854,0.0,0.28399]
[1778143309257,62.4,81293.47,0.0,0.99854,0.0,0.28471]
[1778143310264,62.4,81289.94,0.0,0.99853,0.0,0.2855]
[1778143311362,62.4,81289.94,0.0,0.99853,0.0,0.2855]
[1778143311449,62.4,81289.94,0.0,0.99853,0.0,0.2855]
[1778143311493,62.4,81289.4,0.0,0.99853,0.0,0.28562]
[1778143311849,62.4,81289.4,0.0,0.99853,0.0,0.28562]
[1778143311950,62.4,81289.4,0.0,0.99853,0.0,0.28562]
[1778143312278,62.4,81284.86,0.0,0.99853,0.0,0.28664]
[1778143313285,62.4,81281.63,0.0,0.99852,0.0,0.28737]
[1778143315299,62.4,81276.18,0.0,0.99852,0.0,0.2886]
[1778143316306,62.4,81271.88,0.0,0.99851,0.0,0.28958]
[1778143318177,62.4,81271.18,0.0,0.99851,0.0,0.28974]
[1778143318201,62.4,81271.18,0.0,0.99851,0.0,0.28974]
[1778143318622,62.4,81271.18,0.0,0.99851,0.0,0.28974]
[1778143318701,62.4,81271.18,0.0,0.99851,0.0,0.28974]
[1778143318723,62.4,81271.0,0.0,0.99851,0.0,0.28978]
[1778143319327,62.4,81268.33,0.0,0.99851,0.0,0.29038]
[1778143321341,62.4,81263.21,0.0,0.9985,0.0,0.29155]
[1778143323645,62.4,81261.72,0.0,0.9985,0.0,0.29189]
[1778143323699,62.4,81261.72,0.0,0.9985,0.0,0.29189]
[1778143324362,62.4,81256.23,0.0,0.99849,0.0,0.29315]
[1778143326376,62.4,81252.56,0.0,0.99849,0.0,0.294]
[1778143328391,62.4,81255.43,0.0,0.99849,0.0,0.29334]
[1778143329413,62.4,81255.43,0.0,0.99849,0.0,0.29334]
[1778143329453,62.4,81255.43,0.0,0.99849,0.0,0.29334]
[1778143329509,62.4,81255.01,0.0,0.99849,0.0,0.29343]
[1778143329965,62.4,81255.01,0.0,0.99849,0.0,0.29343]
[1778143330201,62.4,81255.01,0.0,0.99849,0.0,0.29343]
[1778143335440,62.4,81254.31,0.0,0.99849,0.0,0.29359]
[1778143340195,62.4,81252.79,0.0,0.99849,0.0,0.29394]
[1778143340203,62.4,81252.79,0.0,0.99849,0.0,0.29394]
[1778143340674,62.4,81252.79,0.0,0.99849,0.0,0.29394]
[1778143340700,62.4,81252.79,0.0,0.99849,0.0,0.29394]
[1778143340770,62.4,81251.75,0.0,0.99848,0.0,0.29418]
[1778143341483,62.4,81248.46,0.0,0.99848,0.0,0.29494]
[1778143346519,62.4,81249.36,0.0,0.99848,0.0,0.29473]
[1778143348334,62.4,81249.36,0.0,0.99848,0.0,0.29473]
[1778143348450,62.4,81249.36,0.0,0.99848,0.0,0.29473]
[1778143348533,62.4,81248.94,0.0,0.99848,0.0,0.29483]
[1778143348969,62.4,81248.94,0.0,0.99848,0.0,0.29483]
[1778143349201,62.4,81248.94,0.0,0.99848,0.0,0.29483]
[1778143352561,62.4,81245.85,0.0,0.99848,0.0,0.29504]
[1778143353267,62.4,81245.85,0.0,0.99848,0.0,0.29504]
[1778143353454,62.4,81245.85,0.0,0.99848,0.0,0.29504]
[1778143353698,62.4,81245.85,0.0,0.99848,0.0,0.29504]
[1778143353795,62.4,81245.27,0.0,0.99848,0.0,0.29518]
[1778143353949,62.4,81245.27,0.0,0.99848,0.0,0.29518]
[1778143356589,62.4,81249.27,0.0,0.99848,0.0,0.29425]
[1778143357347,62.4,81249.27,0.0,0.99848,0.0,0.29425]
[1778143357455,62.4,81249.27,0.0,0.99848,0.0,0.29425]
[1778143357760,62.4,81249.27,0.0,0.99848,0.0,0.29425]
[1778143357861,62.4,81251.82,0.0,0.99849,0.0,0.29367]
[1778143357952,62.4,81251.82,0.0,0.99849,0.0,0.29367]
[1778143363640,62.4,81254.43,0.0,0.99849,0.0,0.29307]
[1778143364647,62.4,81256.93,0.0,0.99849,0.0,0.29249]
[1778143365654,62.4,81259.79,0.0,0.9985,0.0,0.29184]
[1778143366661,62.4,81263.01,0.0,0.9985,0.0,0.2911]
[1778143367505,62.4,81263.01,0.0,0.9985,0.0,0.2911]
[1778143367703,62.4,81263.01,0.0,0.9985,0.0,0.2911]
[1778143367712,62.4,81265.95,0.0,0.99851,0.0,0.29043]
[1778143368154,62.4,81265.95,0.0,0.99851,0.0,0.29043]
[1778143368202,62.4,81265.95,0.0,0.99851,0.0,0.29043]
[1778143371696,62.4,81270.12,0.0,0.99851,0.0,0.28948]
[1778143372324,62.4,81270.12,0.0,0.99851,0.0,0.28948]
[1778143372453,62.4,81270.12,0.0,0.99851,0.0,0.28948]
[1778143373372,62.4,81270.78,0.0,0.99851,0.0,0.28933]
[1778143373448,62.4,81270.78,0.0,0.99851,0.0,0.28933]
[1778143373710,62.4,81271.01,0.0,0.99851,0.0,0.28928]
[1778143375724,62.4,81266.81,0.0,0.99851,0.0,0.29024]
[1778143376197,62.4,81266.81,0.0,0.99851,0.0,0.29024]
[1778143376449,62.4,81266.81,0.0,0.99851,0.0,0.29024]
[1778143381766,62.4,81266.27,0.0,0.99851,0.0,0.29036]
[1778143383616,62.4,81267.15,0.0,0.99851,0.0,0.29016]
[1778143383700,62.4,81267.15,0.0,0.99851,0.0,0.29016]
[1778143383780,62.4,81267.53,0.0,0.99851,0.0,0.29007]
[1778143384094,62.4,81267.53,0.0,0.99851,0.0,0.29007]
[1778143384200,62.4,81267.53,0.0,0.99851,0.0,0.29007]
[1778143385794,62.4,81271.84,0.0,0.99851,0.0,0.28909]
[1778143389463,62.4,81272.43,0.0,0.99851,0.0,0.28896]
[1778143389699,62.4,81272.43,0.0,0.99851,0.0,0.28896]
[1778143390245,62.4,81271.97,0.0,0.99851,0.0,0.28906]
[1778143390447,62.4,81271.97,0.0,0.99851,0.0,0.28906]
[1778143390829,62.4,81272.4,0.0,0.99851,0.0,0.28896]
[1778143394405,62.4,81274.17,0.0,0.99852,0.0,0.28856]
[1778143394448,62.4,81274.17,0.0,0.99852,0.0,0.28856]
[1778143398885,62.4,81277.15,0.0,0.99852,0.0,0.28789]
[1778143399833,62.4,81277.15,0.0,0.99852,0.0,0.28789]
[1778143399892,62.4,81279.25,0.0,0.99852,0.0,0.28741]
[1778143399949,62.4,81279.25,0.0,0.99852,0.0,0.28741]
[1778143400900,62.4,81283.24,0.0,0.99853,0.0,0.28652]
[1778143401388,62.4,81283.24,0.0,0.99853,0.0,0.28652]
[1778143401457,62.4,81283.24,0.0,0.99853,0.0,0.28652]
[1778143406942,62.4,81286.07,0.0,0.99853,0.0,0.28588]
[1778143408947,62.4,81287.2,0.0,0.99853,0.0,0.28563]
[1778143408956,62.4,81286.76,0.0,0.99853,0.0,0.28572]
[1778143409200,62.4,81286.76,0.0,0.99853,0.0,0.28572]
[1778143409875,62.4,81286.76,0.0,0.99853,0.0,0.28572]
[1778143409948,62.4,81286.76,0.0,0.99853,0.0,0.28572]
[1778143409963,62.4,81286.65,0.0,0.99853,0.0,0.28575]
[1778143413992,62.4,81282.25,0.0,0.99853,0.0,0.28625]
[1778143415483,62.4,81282.25,0.0,0.99853,0.0,0.28625]
[1778143415698,62.4,81282.25,0.0,0.99853,0.0,0.28625]
[1778143415799,62.4,81282.03,0.0,0.99853,0.0,0.2863]
[1778143416516,62.4,81282.03,0.0,0.99853,0.0,0.2863]
[1778143416699,62.4,81282.03,0.0,0.99853,0.0,0.2863]
[1778143420414,62.4,81278.74,0.0,0.99852,0.0,0.28704]
[1778143420451,62.4,81278.74,0.0,0.99852,0.0,0.28704]
[1778143420773,62.4,81278.74,0.0,0.99852,0.0,0.28704]
[1778143420949,62.4,81278.74,0.0,0.99852,0.0,0.28704]
[1778143420996,62.4,81278.44,0.0,0.99852,0.0,0.28711]
[1778143426076,62.4,81278.94,0.0,0.99852,0.0,0.28699]
[1778143428378,62.4,81277.86,0.0,0.99852,0.0,0.28724]
[1778143428450,62.4,81277.86,0.0,0.99852,0.0,0.28724]
[1778143433472,62.4,81278.61,0.0,0.99852,0.0,0.28707]
[1778143433700,62.4,81278.61,0.0,0.99852,0.0,0.28707]
[1778143439167,62.4,81277.64,0.0,0.99852,0.0,0.28729]
[1778143442440,62.4,81278.05,0.0,0.99852,0.0,0.28719]
[1778143442450,62.4,81278.05,0.0,0.99852,0.0,0.28719]
[1778143442541,62.4,81278.02,0.0,0.99852,0.0,0.2872]
[1778143443442,62.4,81278.02,0.0,0.99852,0.0,0.2872]
[1778143443450,62.4,81278.02,0.0,0.99852,0.0,0.2872]
[1778143449037,62.4,81277.41,0.0,0.99852,0.0,0.28734]
[1778143449199,62.4,81277.41,0.0,0.99852,0.0,0.28734]
[1778143449626,62.4,81277.41,0.0,0.99852,0.0,0.28734]
[1778143449698,62.4,81277.41,0.0,0.99852,0.0,0.28734]
[1778143449702,62.4,81278.21,0.0,0.99852,0.0,0.28716]
[1778143453083,62.4,81277.17,0.0,0.99852,0.0,0.28739]
[1778143453199,62.4,81277.17,0.0,0.99852,0.0,0.28739]
[1778143453548,62.4,81277.17,0.0,0.99852,0.0,0.28739]
[1778143453698,62.4,81277.17,0.0,0.99852,0.0,0.28739]
[1778143453795,62.4,81271.55,0.0,0.99851,0.0,0.28866]
[1778143454272,62.4,81268.54,0.0,0.99851,0.0,0.28935]
[1778143456286,62.4,81266.43,0.0,0.99851,0.0,0.28983]
[1778143459413,62.4,81264.87,0.0,0.99851,0.0,0.29018]
[1778143459448,62.4,81264.87,0.0,0.99851,0.0,0.29018]
[1778143459550,62.4,81262.68,0.0,0.9985,0.0,0.29068]
[1778143461031,62.4,81262.68,0.0,0.9985,0.0,0.29068]
[1778143461199,62.4,81262.05,0.0,0.9985,0.0,0.29082]
[1778143465349,62.4,81260.49,0.0,0.9985,0.0,0.29118]
[1778143471391,62.4,81259.72,0.0,0.9985,0.0,0.29086]
[1778143472798,62.4,81259.72,0.0,0.9985,0.0,0.29086]
[1778143472950,62.4,81259.72,0.0,0.9985,0.0,0.29086]
[1778143472899,62.4,81258.62,0.0,0.9985,0.0,0.29111]
[1778143474027,62.4,81258.62,0.0,0.9985,0.0,0.29111]
[1778143474051,62.4,81258.11,0.0,0.9985,0.0,0.29123]
[1778143474203,62.4,81258.11,0.0,0.9985,0.0,0.29123]
[1778143475419,62.4,81259.69,0.0,0.9985,0.0,0.29087]
[1778143480454,62.4,81260.32,0.0,0.9985,0.0,0.29072]
[1778143487134,62.4,81260.13,0.0,0.9985,0.0,0.29077]
[1778143487199,62.4,81260.13,0.0,0.9985,0.0,0.29077]
[1778143487503,62.4,81261.63,0.0,0.9985,0.0,0.29042]
[1778143488205,62.4,81261.63,0.0,0.9985,0.0,0.29042]
[1778143488307,62.4,81261.63,0.0,0.9985,0.0,0.29042]
[1778143488510,62.4,81257.91,0.0,0.9985,0.0,0.29127]
[1778143490890,62.4,81257.91,0.0,0.9985,0.0,0.29127]
[1778143496566,62.4,81255.46,0.0,0.9985,0.0,0.29183]
[1778143497324,62.4,81255.46,0.0,0.9985,0.0,0.29183]
[1778143497450,62.4,81255.46,0.0,0.9985,0.0,0.29183]
[1778143502608,62.4,81254.99,0.0,0.9985,0.0,0.29194]
[1778143506477,62.4,81255.55,0.0,0.9985,0.0,0.29181]
[1778143506703,62.4,81255.55,0.0,0.9985,0.0,0.29181]
[1778143515699,62.4,81255.64,0.0,0.9985,0.0,0.29179]
[1778143516706,62.4,81257.96,0.0,0.9985,0.0,0.29126]
[1778143521626,62.4,81257.89,0.0,0.9985,0.0,0.29128]
[1778143521701,62.4,81257.89,0.0,0.9985,0.0,0.29128]
[1778143526777,62.4,81259.5,0.0,0.9985,0.0,0.29091]
[1778143527684,62.4,81259.5,0.0,0.9985,0.0,0.29091]
[1778143527698,62.4,81259.5,0.0,0.9985,0.0,0.29091]
[1778143527784,62.4,81261.8,0.0,0.9985,0.0,0.29039]
[1778143529798,62.4,81260.09,0.0,0.9985,0.0,0.29078]
[1778143532821,62.4,81261.82,0.0,0.99851,0.0,0.28989]
[1778143534835,62.4,81258.37,0.0,0.9985,0.0,0.29067]
[1778143535842,62.4,81249.68,0.0,0.99849,0.0,0.29266]
[1778143536453,62.4,81249.68,0.0,0.99849,0.0,0.29266]
[1778143536699,62.4,81249.68,0.0,0.99849,0.0,0.29266]
[1778143541338,62.4,81248.16,0.0,0.99849,0.0,0.29301]
[1778143541449,62.4,81248.16,0.0,0.99849,0.0,0.29301]
[1778143545912,62.4,81246.51,0.0,0.99849,0.0,0.29339]
[1778143548810,62.4,81246.44,0.0,0.99849,0.0,0.29341]
[1778143548947,62.4,81246.44,0.0,0.99849,0.0,0.29341]
[1778143549012,62.4,81237.54,0.0,0.99848,0.0,0.29546]
[1778143550069,62.4,81237.54,0.0,0.99848,0.0,0.29546]
[1778143550200,62.4,81237.54,0.0,0.99848,0.0,0.29546]
[1778143552961,62.4,81239.48,0.0,0.99848,0.0,0.29501]
[1778143557996,62.4,81238.25,0.0,0.99848,0.0,0.2953]
[1778143559003,62.4,81234.2,0.0,0.99847,0.0,0.29623]
[1778143560700,62.4,81234.45,0.0,0.99847,0.0,0.29618]
[1778143561018,62.4,81237.16,0.0,0.99847,0.0,0.29555]
[1778143561238,62.4,81237.16,0.0,0.99847,0.0,0.29555]
[1778143561452,62.4,81237.16,0.0,0.99847,0.0,0.29555]
[1778143566789,62.4,81236.9,0.0,0.99847,0.0,0.29561]
[1778143566949,62.4,81236.9,0.0,0.99847,0.0,0.29561]
[1778143568180,62.4,81235.97,0.0,0.99847,0.0,0.29582]
[1778143568201,62.4,81235.97,0.0,0.99847,0.0,0.29582]
[1778143569074,62.4,81235.49,0.0,0.99847,0.0,0.29594]
[1778143573102,62.4,81232.21,0.0,0.99847,0.0,0.2967]
[1778143574777,62.4,81231.31,0.0,0.99847,0.0,0.29691]
[1778143574948,62.4,81231.31,0.0,0.99847,0.0,0.29691]
[1778143577130,62.4,81226.79,0.0,0.99846,0.0,0.29796]
[1778143579756,62.4,81229.33,0.0,0.99846,0.0,0.29737]
[1778143579949,62.4,81229.33,0.0,0.99846,0.0,0.29737]
[1778143580152,62.4,81229.88,0.0,0.99847,0.0,0.29724]
[1778143580218,62.4,81229.88,0.0,0.99847,0.0,0.29724]
[1778143580449,62.4,81229.88,0.0,0.99847,0.0,0.29724]
[1778143581159,62.4,81233.11,0.0,0.99847,0.0,0.29649]
[1778143583339,62.4,81236.07,0.0,0.99847,0.0,0.2958]
[1778143583451,62.4,81236.07,0.0,0.99847,0.0,0.2958]
[1778143583786,62.4,81236.07,0.0,0.99847,0.0,0.2958]
[1778143583949,62.4,81236.07,0.0,0.99847,0.0,0.2958]
[1778143584008,62.4,81239.05,0.0,0.99848,0.0,0.29511]
[1778143586901,62.4,81236.16,0.0,0.99847,0.0,0.29578]
[1778143586948,62.4,81236.16,0.0,0.99847,0.0,0.29578]
[1778143586963,62.4,81236.16,0.0,0.99847,0.0,0.29578]
[1778143587002,62.4,81236.82,0.0,0.99847,0.0,0.29563]
[1778143587231,62.4,81236.82,0.0,0.99847,0.0,0.29563]
[1778143592579,62.4,81234.87,0.0,0.99847,0.0,0.29558]
[1778143592694,62.4,81234.87,0.0,0.99847,0.0,0.29558]
[1778143593243,62.4,81241.59,0.0,0.99848,0.0,0.29402]
[1778143595655,62.4,81243.88,0.0,0.99849,0.0,0.2935]
[1778143595700,62.4,81243.88,0.0,0.99849,0.0,0.2935]
[1778143595800,62.4,81241.28,0.0,0.99848,0.0,0.29409]
[1778143596445,62.4,81241.28,0.0,0.99848,0.0,0.29409]
[1778143596701,62.4,81241.28,0.0,0.99848,0.0,0.29409]
[1778143600210,62.4,81238.91,0.0,0.99848,0.0,0.29464]
[1778143600450,62.4,81238.91,0.0,0.99848,0.0,0.29464]
[1778143601653,62.4,81238.12,0.0,0.99848,0.0,0.29482]
[1778143601700,62.4,81238.12,0.0,0.99848,0.0,0.29482]
[1778143601754,62.4,81236.78,0.0,0.99848,0.0,0.29513]
[1778143606046,62.4,81238.51,0.0,0.99848,0.0,0.29473]
[1778143606199,62.4,81238.95,0.0,0.99848,0.0,0.29463]
[1778143611714,62.4,81241.37,0.0,0.99848,0.0,0.29407]
[1778143611948,62.4,81241.37,0.0,0.99848,0.0,0.29407]
[1778143612377,62.4,81232.91,0.0,0.99847,0.0,0.29603]
[1778143614142,62.4,81232.91,0.0,0.99847,0.0,0.29603]
[1778143614189,62.4,81228.78,0.0,0.99847,0.0,0.29699]
[1778143614200,62.4,81228.78,0.0,0.99847,0.0,0.29699]
[1778143618419,62.4,81223.08,0.0,0.99846,0.0,0.29832]
[1778143622432,62.4,81222.9,0.0,0.99846,0.0,0.29836]
[1778143622451,62.4,81222.9,0.0,0.99846,0.0,0.29836]
[1778143622466,62.4,81223.07,0.0,0.99846,0.0,0.29832]
[1778143624461,62.4,81210.58,0.0,0.99844,0.0,0.30125]
[1778143626139,62.4,81205.47,0.0,0.99843,0.0,0.30246]
[1778143626702,62.4,81205.47,0.0,0.99843,0.0,0.30246]
[1778143626729,62.4,81208.82,0.0,0.99844,0.0,0.30167]
[1778143628489,62.4,81211.76,0.0,0.99844,0.0,0.30097]
[1778143630503,62.4,81220.4,0.0,0.99845,0.0,0.29894]
[1778143631510,62.4,81224.0,0.0,0.99846,0.0,0.2981]
[1778143632753,62.4,81224.0,0.0,0.99846,0.0,0.2981]
[1778143632950,62.4,81224.0,0.0,0.99846,0.0,0.2981]
[1778143632970,62.4,81224.66,0.0,0.99846,0.0,0.29795]
[1778143635883,62.4,81224.94,0.0,0.99846,0.0,0.29788]
[1778143635948,62.4,81224.94,0.0,0.99846,0.0,0.29788]
[1778143636045,62.4,81221.36,0.0,0.99846,0.0,0.29872]
[1778143641230,62.4,81219.09,0.0,0.99845,0.0,0.29925]
[1778143641580,62.4,81213.64,0.0,0.99845,0.0,0.30053]
[1778143643726,62.4,81212.9,0.0,0.99844,0.0,0.3007]
[1778143643948,62.4,81212.9,0.0,0.99844,0.0,0.3007]
[1778143644050,62.4,81210.17,0.0,0.99844,0.0,0.30135]
[1778143649638,62.4,81208.05,0.0,0.99844,0.0,0.30185]
[1778143654677,62.4,81208.96,0.0,0.99844,0.0,0.30112]
[1778143659713,62.4,81209.14,0.0,0.99844,0.0,0.30108]
[1778143661727,62.4,81214.59,0.0,0.99845,0.0,0.2998]
[1778143666762,62.4,81211.9,0.0,0.99845,0.0,0.30043]
[1778143668776,62.4,81205.44,0.0,0.99844,0.0,0.30195]
[1778143673811,62.4,81207.65,0.0,0.99844,0.0,0.30143]
[1778143676086,62.4,81207.09,0.0,0.99844,0.0,0.30156]
[1778143676200,62.4,81207.09,0.0,0.99844,0.0,0.30156]
[1778143676138,62.4,81205.92,0.0,0.99844,0.0,0.30184]
[1778143681867,62.4,81204.99,0.0,0.99844,0.0,0.30206]
[1778143684888,62.4,81208.34,0.0,0.99844,0.0,0.30127]
[1778143686902,62.4,81211.92,0.0,0.99845,0.0,0.30043]
[1778143691937,62.4,81210.06,0.0,0.99844,0.0,0.30086]
[1778143696973,62.4,81211.1,0.0,0.99844,0.0,0.30062]
[1778143702009,62.4,81210.44,0.0,0.99844,0.0,0.30077]
[1778143707054,62.4,81207.63,0.0,0.99844,0.0,0.30144]
[1778143711082,62.4,81205.13,0.0,0.99844,0.0,0.30151]
[1778143716117,62.4,81204.89,0.0,0.99844,0.0,0.30157]
[1778143721154,62.4,81205.1,0.0,0.99844,0.0,0.30152]
[1778143726189,62.4,81205.16,0.0,0.99844,0.0,0.30151]
[1778143728204,62.4,81208.34,0.0,0.99844,0.0,0.30076]
[1778143733239,62.4,81209.36,0.0,0.99845,0.0,0.30052]
[1778143740288,62.4,81209.48,0.0,0.99845,0.0,0.30049]
[1778143745323,62.4,81208.31,0.0,0.99844,0.0,0.30076]
[1778143750358,62.4,81209.92,0.0,0.99845,0.0,0.30039]
[1778143752372,62.4,81214.1,0.0,0.99845,0.0,0.2994]
[1778143757407,62.4,81214.63,0.0,0.99845,0.0,0.29928]
[1778143762442,62.4,81215.47,0.0,0.99845,0.0,0.29908]
[1778143764456,62.4,81218.71,0.0,0.99846,0.0,0.29833]
[1778143765463,62.4,81223.31,0.0,0.99846,0.0,0.29725]
[1778143767477,62.4,81226.58,0.0,0.99847,0.0,0.29649]
[1778143772512,62.4,81228.73,0.0,0.99847,0.0,0.29549]
[1778143777548,62.4,81226.96,0.0,0.99847,0.0,0.2959]
[1778143782583,62.4,81226.59,0.0,0.99847,0.0,0.29599]
[1778143787618,62.4,81226.54,0.0,0.99847,0.0,0.296]
[1778143791646,62.4,81235.86,0.0,0.99848,0.0,0.29384]
[1778143794667,62.4,81241.44,0.0,0.99849,0.0,0.29256]
[1778143795674,62.4,81244.66,0.0,0.99849,0.0,0.29182]
[1778143800709,62.4,81248.63,0.0,0.9985,0.0,0.29091]
[1778143805744,62.4,81249.77,0.0,0.9985,0.0,0.29065]
[1778143807758,62.4,81255.13,0.0,0.99851,0.0,0.28943]
[1778143809772,62.4,81258.09,0.0,0.99851,0.0,0.28876]
[1778143812527,62.4,81259.97,0.0,0.99851,0.0,0.28833]
[1778143812699,62.4,81259.97,0.0,0.99851,0.0,0.28833]
[1778143812793,62.4,81264.49,0.0,0.99852,0.0,0.28731]
[1778143814807,62.4,81267.56,0.0,0.99852,0.0,0.28661]
[1778143819843,62.4,81264.29,0.0,0.99852,0.0,0.28735]
[1778143821010,62.4,81264.29,0.0,0.99852,0.0,0.28735]
[1778143821201,62.4,81264.29,0.0,0.99852,0.0,0.28735]
[1778143821298,62.4,81264.17,0.0,0.99852,0.0,0.28738]
[1778143825134,62.4,81270.11,0.0,0.99853,0.0,0.28604]
[1778143828700,62.4,81269.11,0.0,0.99853,0.0,0.28626]
[1778143830671,62.4,81267.28,0.0,0.99852,0.0,0.28668]
[1778143830699,62.4,81267.28,0.0,0.99852,0.0,0.28668]
[1778143830920,62.4,81267.66,0.0,0.99852,0.0,0.28659]
[1778143833941,62.4,81265.83,0.0,0.99852,0.0,0.28651]
[1778143835799,62.4,81265.92,0.0,0.99853,0.0,0.28649]
[1778143835948,62.4,81265.92,0.0,0.99853,0.0,0.28649]
[1778143840991,62.4,81261.78,0.0,0.99852,0.0,0.28743]
[1778143842206,62.4,81261.78,0.0,0.99852,0.0,0.28743]
[1778143842300,62.4,81260.08,0.0,0.99852,0.0,0.28781]
[1778143842452,62.4,81260.08,0.0,0.99852,0.0,0.28781]
[1778143842669,62.4,81260.08,0.0,0.99852,0.0,0.28781]
[1778143842700,62.4,81260.08,0.0,0.99852,0.0,0.28781]
[1778143848040,62.4,81263.09,0.0,0.99852,0.0,0.28713]
[1778143849222,62.4,81263.09,0.0,0.99852,0.0,0.28713]
[1778143849300,62.4,81267.74,0.0,0.99853,0.0,0.28608]
[1778143849452,62.4,81267.74,0.0,0.99853,0.0,0.28608]
[1778143850068,62.4,81267.74,0.0,0.99853,0.0,0.28608]
[1778143850203,62.4,81267.74,0.0,0.99853,0.0,0.28608]
[1778143854082,62.4,81271.94,0.0,0.99853,0.0,0.28514]
[1778143859117,62.4,81271.41,0.0,0.99853,0.0,0.28526]
[1778143864152,62.4,81271.6,0.0,0.99853,0.0,0.28521]
[1778143864651,62.4,81271.6,0.0,0.99853,0.0,0.28521]
[1778143864703,62.4,81271.6,0.0,0.99853,0.0,0.28521]
[1778143865268,62.4,81271.6,0.0,0.99853,0.0,0.28521]
[1778143865302,62.4,81271.68,0.0,0.99853,0.0,0.2852]
[1778143865450,62.4,81271.68,0.0,0.99853,0.0,0.2852]
[1778143872442,62.4,81271.37,0.0,0.99853,0.0,0.28527]
[1778143872452,62.4,81271.37,0.0,0.99853,0.0,0.28527]
[1778143872679,62.4,81271.68,0.0,0.99853,0.0,0.2852]
[1778143872701,62.4,81271.68,0.0,0.99853,0.0,0.2852]
[1778143873216,62.4,81271.53,0.0,0.99853,0.0,0.28523]
[1778143878251,62.4,81271.23,0.0,0.99853,0.0,0.2853]
[1778143883286,62.4,81271.84,0.0,0.99853,0.0,0.28516]
[1778143884732,62.4,81271.9,0.0,0.99853,0.0,0.28515]
[1778143884811,62.4,81271.9,0.0,0.99853,0.0,0.28515]
[1778143884949,62.4,81271.9,0.0,0.99853,0.0,0.28515]
[1778143885050,62.4,81271.9,0.0,0.99853,0.0,0.28515]
[1778143890337,62.4,81273.12,0.0,0.99853,0.0,0.28487]
[1778143891490,62.4,81272.24,0.0,0.99854,0.0,0.28458]
[1778143891699,62.4,81272.24,0.0,0.99854,0.0,0.28458]
[1778143892224,62.4,81272.24,0.0,0.99854,0.0,0.28458]
[1778143892449,62.4,81272.24,0.0,0.99854,0.0,0.28458]
[1778143892351,62.4,81270.97,0.0,0.99853,0.0,0.28487]
[1778143897386,62.4,81270.82,0.0,0.99853,0.0,0.2849]
[1778143902421,62.4,81271.21,0.0,0.99853,0.0,0.28481]
[1778143906725,62.4,81271.68,0.0,0.99853,0.0,0.28471]
[1778143906949,62.4,81271.68,0.0,0.99853,0.0,0.28471]
[1778143907147,62.4,81271.68,0.0,0.99853,0.0,0.28471]
[1778143907203,62.4,81271.68,0.0,0.99853,0.0,0.28471]
[1778143907456,62.4,81271.52,0.0,0.99853,0.0,0.28474]
[1778143914505,62.4,81271.51,0.0,0.99853,0.0,0.28474]
[1778143919540,62.4,81271.35,0.0,0.99853,0.0,0.28478]
[1778143924173,62.4,81272.69,0.0,0.99854,0.0,0.28448]
[1778143924203,62.4,81272.69,0.0,0.99854,0.0,0.28448]
[1778143924204,62.4,81272.69,0.0,0.99854,0.0,0.28448]
[1778143924528,62.4,81272.69,0.0,0.99854,0.0,0.28448]
[1778143924700,62.4,81272.69,0.0,0.99854,0.0,0.28448]
[1778143928719,62.4,81270.98,0.0,0.99853,0.0,0.28486]
[1778143928949,62.4,81270.98,0.0,0.99853,0.0,0.28486]
[1778143929492,62.4,81270.98,0.0,0.99853,0.0,0.28486]
[1778143929028,62.4,81259.26,0.0,0.99852,0.0,0.2875]
[1778143929701,62.4,81259.26,0.0,0.99852,0.0,0.2875]
[1778143929711,62.4,81256.22,0.0,0.99851,0.0,0.28819]
[1778143930623,62.4,81257.29,0.0,0.99852,0.0,0.28795]
[1778143935658,62.4,81259.18,0.0,0.99852,0.0,0.28752]
[1778143941296,62.4,81259.18,0.0,0.99852,0.0,0.28752]
[1778143941450,62.4,81259.18,0.0,0.99852,0.0,0.28752]
[1778143941519,62.4,81258.53,0.0,0.99852,0.0,0.28767]
[1778143941719,62.4,81258.53,0.0,0.99852,0.0,0.28767]
[1778143941947,62.4,81258.53,0.0,0.99852,0.0,0.28767]
[1778143947742,62.4,81259.94,0.0,0.99852,0.0,0.28735]
[1778143952777,62.4,81260.38,0.0,0.99852,0.0,0.28676]
[1778143955798,62.4,81268.38,0.0,0.99853,0.0,0.28496]
[1778143956609,62.4,81268.38,0.0,0.99853,0.0,0.28496]
[1778143956698,62.4,81268.38,0.0,0.99853,0.0,0.28496]
[1778143957467,62.4,81268.38,0.0,0.99853,0.0,0.28496]
[1778143957513,62.4,81274.22,0.0,0.99854,0.0,0.28365]
[1778143957699,62.4,81274.22,0.0,0.99854,0.0,0.28365]
[1778143961869,62.4,81273.76,0.0,0.99854,0.0,0.28375]
[1778143961948,62.4,81273.76,0.0,0.99854,0.0,0.28375]
[1778143962289,62.4,81273.76,0.0,0.99854,0.0,0.28375]
[1778143962449,62.4,81273.76,0.0,0.99854,0.0,0.28375]
[1778143962300,62.4,81277.23,0.0,0.99854,0.0,0.28298]
[1778143964863,62.4,81282.74,0.0,0.99855,0.0,0.28175]
[1778143965870,62.4,81285.8,0.0,0.99856,0.0,0.28107]
[1778143967418,62.4,81285.8,0.0,0.99856,0.0,0.28107]
[1778143967448,62.4,81285.8,0.0,0.99856,0.0,0.28107]
[1778143967519,62.4,81285.39,0.0,0.99855,0.0,0.28116]
[1778143968397,62.4,81285.39,0.0,0.99855,0.0,0.28116]
[1778143968449,62.4,81285.39,0.0,0.99855,0.0,0.28116]
[1778143973928,62.4,81274.94,0.0,0.99854,0.0,0.28349]
[1778143974935,62.4,81269.51,0.0,0.99853,0.0,0.2847]
[1778143975693,62.4,81269.51,0.0,0.99853,0.0,0.2847]
[1778143975701,62.4,81269.51,0.0,0.99853,0.0,0.2847]
[1778143976310,62.4,81269.51,0.0,0.99853,0.0,0.2847]
[1778143976452,62.4,81269.51,0.0,0.99853,0.0,0.2847]
[1778143976529,62.4,81269.26,0.0,0.99853,0.0,0.28476]
[1778143981456,62.4,81270.27,0.0,0.99854,0.0,0.28453]
[1778143981553,62.4,81269.44,0.0,0.99853,0.0,0.28472]
[1778143981701,62.4,81269.44,0.0,0.99853,0.0,0.28472]
[1778143981874,62.4,81269.44,0.0,0.99853,0.0,0.28472]
[1778143981950,62.4,81269.44,0.0,0.99853,0.0,0.28472]
[1778143982038,62.4,81269.44,0.0,0.99853,0.0,0.28472]
[1778143985966,62.4,81269.96,0.0,0.99854,0.0,0.2846]
[1778143986200,62.4,81269.96,0.0,0.99854,0.0,0.2846]
[1778143986312,62.4,81269.96,0.0,0.99854,0.0,0.2846]
[1778143986452,62.4,81269.96,0.0,0.99854,0.0,0.2846]
[1778143986530,62.4,81272.56,0.0,0.99854,0.0,0.28402]
[1778143988237,62.4,81271.7,0.0,0.99854,0.0,0.28421]
[1778143988419,62.4,81271.59,0.0,0.99854,0.0,0.28424]
[1778143989034,62.4,81283.93,0.0,0.99855,0.0,0.28149]
[1778143990041,62.4,81287.98,0.0,0.99856,0.0,0.28059]
[1778143992182,62.4,81287.11,0.0,0.99856,0.0,0.28078]
[1778143992259,62.4,81285.93,0.0,0.99856,0.0,0.28104]
[1778143992930,62.4,81285.93,0.0,0.99856,0.0,0.28104]
[1778143993062,62.4,81295.27,0.0,0.99857,0.0,0.27898]
[1778143994069,62.4,81299.41,0.0,0.99857,0.0,0.27807]
[1778143996466,62.4,81299.58,0.0,0.99857,0.0,0.27803]
[1778143996521,62.4,81299.88,0.0,0.99857,0.0,0.27797]
[1778143998097,62.4,81303.98,0.0,0.99858,0.0,0.27707]
[1778144000111,62.4,81306.72,0.0,0.99858,0.0,0.27647]
[1778144003132,62.4,81309.64,0.0,0.99859,0.0,0.27583]
[1778144007160,62.4,81307.14,0.0,0.99858,0.0,0.27638]
[1778144011039,62.4,81306.36,0.0,0.99858,0.0,0.27655]
[1778144011202,62.4,81306.36,0.0,0.99858,0.0,0.27655]
[1778144011539,62.4,81306.36,0.0,0.99858,0.0,0.27655]
[1778144011250,62.4,81306.83,0.0,0.99858,0.0,0.27597]
[1778144011701,62.4,81306.83,0.0,0.99858,0.0,0.27597]
[1778144017230,62.4,81307.27,0.0,0.99858,0.0,0.27587]
[1778144022265,62.4,81303.05,0.0,0.99858,0.0,0.27679]
[1778144022866,62.4,81303.05,0.0,0.99858,0.0,0.27679]
[1778144022948,62.4,81303.05,0.0,0.99858,0.0,0.27679]
[1778144023272,62.4,81292.24,0.0,0.99857,0.0,0.27917]
[1778144024518,62.4,81292.24,0.0,0.99857,0.0,0.27917]
[1778144024279,62.4,81286.82,0.0,0.99856,0.0,0.28036]
[1778144024700,62.4,81286.82,0.0,0.99856,0.0,0.28036]
[1778144028307,62.4,81282.5,0.0,0.99855,0.0,0.28132]
[1778144030321,62.4,81279.91,0.0,0.99855,0.0,0.28189]
[1778144031179,62.4,81279.91,0.0,0.99855,0.0,0.28189]
[1778144031204,62.4,81279.91,0.0,0.99855,0.0,0.28189]
[1778144031328,62.4,81280.5,0.0,0.99855,0.0,0.28176]
[1778144031713,62.4,81280.5,0.0,0.99855,0.0,0.28176]
[1778144031951,62.4,81280.5,0.0,0.99855,0.0,0.28176]
[1778144034349,62.4,81284.57,0.0,0.99856,0.0,0.28086]
[1778144034947,62.4,81284.57,0.0,0.99856,0.0,0.28086]
[1778144035162,62.4,81284.57,0.0,0.99856,0.0,0.28086]
[1778144035201,62.4,81284.57,0.0,0.99856,0.0,0.28086]
[1778144035356,62.4,81286.14,0.0,0.99856,0.0,0.28051]
[1778144040391,62.4,81285.15,0.0,0.99856,0.0,0.28073]
[1778144045426,62.4,81285.78,0.0,0.99856,0.0,0.28059]
[1778144049115,62.4,81284.83,0.0,0.99856,0.0,0.2808]
[1778144049200,62.4,81284.83,0.0,0.99856,0.0,0.2808]
[1778144049454,62.4,81283.14,0.0,0.99855,0.0,0.28118]
[1778144049937,62.4,81283.14,0.0,0.99855,0.0,0.28118]
[1778144049951,62.4,81283.14,0.0,0.99855,0.0,0.28118]
[1778144052475,62.4,81279.93,0.0,0.99855,0.0,0.28189]
[1778144056295,62.4,81279.61,0.0,0.99855,0.0,0.28196]
[1778144056450,62.4,81279.61,0.0,0.99855,0.0,0.28196]
[1778144056504,62.4,81275.07,0.0,0.99854,0.0,0.28297]
[1778144056931,62.4,81275.07,0.0,0.99854,0.0,0.28297]
[1778144056953,62.4,81275.07,0.0,0.99854,0.0,0.28297]
[1778144063553,62.4,81273.47,0.0,0.99854,0.0,0.28333]
[1778144064560,62.4,81269.73,0.0,0.99854,0.0,0.28417]
[1778144064927,62.4,81269.73,0.0,0.99854,0.0,0.28417]
[1778144064950,62.4,81269.73,0.0,0.99854,0.0,0.28417]
[1778144065651,62.4,81268.34,0.0,0.99854,0.0,0.28448]
[1778144065702,62.4,81268.34,0.0,0.99854,0.0,0.28448]
[1778144069595,62.4,81271.36,0.0,0.99854,0.0,0.2838]
[1778144070007,62.4,81271.36,0.0,0.99854,0.0,0.2838]
[1778144070201,62.4,81271.36,0.0,0.99854,0.0,0.2838]
[1778144070609,62.4,81279.24,0.0,0.99855,0.0,0.28204]
[1778144071221,62.4,81279.24,0.0,0.99855,0.0,0.28204]
[1778144071450,62.4,81279.24,0.0,0.99855,0.0,0.28204]
[1778144077654,62.4,81279.53,0.0,0.99855,0.0,0.28149]
[1778144083381,62.4,81279.72,0.0,0.99855,0.0,0.28145]
[1778144083448,62.4,81279.72,0.0,0.99855,0.0,0.28145]
[1778144083527,62.4,81279.72,0.0,0.99855,0.0,0.28145]
[1778144084176,62.4,81279.72,0.0,0.99855,0.0,0.28145]
[1778144084201,62.4,81279.72,0.0,0.99855,0.0,0.28145]
[1778144084277,62.4,81282.0,0.0,0.99856,0.0,0.28095]
[1778144087724,62.4,81280.1,0.0,0.99855,0.0,0.28137]
[1778144092759,62.4,81280.06,0.0,0.99855,0.0,0.28138]
[1778144093766,62.4,81277.58,0.0,0.99855,0.0,0.28193]
[1778144097794,62.4,81279.35,0.0,0.99855,0.0,0.28153]
[1778144099962,62.4,81278.82,0.0,0.99855,0.0,0.28165]
[1778144100142,62.4,81278.82,0.0,0.99855,0.0,0.28165]
[1778144100165,62.4,81277.57,0.0,0.99855,0.0,0.28193]
[1778144100872,62.4,81277.57,0.0,0.99855,0.0,0.28193]
[1778144100950,62.4,81277.57,0.0,0.99855,0.0,0.28193]
[1778144107664,62.4,81277.86,0.0,0.99855,0.0,0.28187]
[1778144107701,62.4,81277.75,0.0,0.99855,0.0,0.28189]
[1778144107864,62.4,81276.6,0.0,0.99855,0.0,0.28215]
[1778144108856,62.4,81276.6,0.0,0.99855,0.0,0.28215]
[1778144108950,62.4,81276.6,0.0,0.99855,0.0,0.28215]
[1778144109049,62.4,81275.07,0.0,0.99855,0.0,0.28249]
[1778144110075,62.4,81275.07,0.0,0.99855,0.0,0.28249]
[1778144110885,62.4,81270.58,0.0,0.99854,0.0,0.28349]
[1778144112899,62.4,81269.34,0.0,0.99854,0.0,0.28376]
[1778144114814,62.4,81268.82,0.0,0.99854,0.0,0.28388]
[1778144114950,62.4,81268.82,0.0,0.99854,0.0,0.28388]
[1778144115050,62.4,81271.06,0.0,0.99854,0.0,0.28338]
[1778144122969,62.4,81271.46,0.0,0.99854,0.0,0.28329]
[1778144123734,62.4,81271.46,0.0,0.99854,0.0,0.28329]
[1778144123951,62.4,81271.46,0.0,0.99854,0.0,0.28329]
[1778144132032,62.4,81276.09,0.0,0.99855,0.0,0.28177]
[1778144133251,62.4,81276.09,0.0,0.99855,0.0,0.28177]
[1778144133450,62.4,81276.09,0.0,0.99855,0.0,0.28177]
[1778144141095,62.4,81274.49,0.0,0.99855,0.0,0.28213]
[1778144147137,62.4,81274.57,0.0,0.99855,0.0,0.28211]
[1778144148237,62.4,81274.57,0.0,0.99855,0.0,0.28211]
[1778144148453,62.4,81274.57,0.0,0.99855,0.0,0.28211]
[1778144148474,62.4,81270.85,0.0,0.99854,0.0,0.28294]
[1778144149151,62.4,81263.35,0.0,0.99853,0.0,0.28462]
[1778144150158,62.4,81261.87,0.0,0.99853,0.0,0.28495]
[1778144154188,62.4,81250.83,0.0,0.99852,0.0,0.28744]
[1778144155195,62.4,81245.64,0.0,0.99851,0.0,0.28861]
[1778144156202,62.4,81244.36,0.0,0.99851,0.0,0.28891]
[1778144157354,62.4,81244.36,0.0,0.99851,0.0,0.28891]
[1778144157451,62.4,81244.36,0.0,0.99851,0.0,0.28891]
[1778144160230,62.4,81241.67,0.0,0.99851,0.0,0.28952]
[1778144161058,62.4,81241.67,0.0,0.99851,0.0,0.28952]
[1778144161199,62.4,81241.67,0.0,0.99851,0.0,0.28952]
[1778144161488,62.4,81241.67,0.0,0.99851,0.0,0.28952]
[1778144161705,62.4,81241.67,0.0,0.99851,0.0,0.28952]
[1778144161589,62.4,81240.54,0.0,0.9985,0.0,0.28978]
[1778144164258,62.4,81236.78,0.0,0.9985,0.0,0.29063]
[1778144166658,62.4,81236.63,0.0,0.9985,0.0,0.29067]
[1778144166701,62.4,81236.63,0.0,0.9985,0.0,0.29067]
[1778144167279,62.4,81233.56,0.0,0.9985,0.0,0.29137]
[1778144171805,62.4,81232.63,0.0,0.99849,0.0,0.29158]
[1778144171951,62.4,81232.63,0.0,0.99849,0.0,0.29158]
[1778144174452,62.4,81231.51,0.0,0.99849,0.0,0.29184]
[1778144174553,62.4,81231.01,0.0,0.99849,0.0,0.29195]
[1778144176435,62.4,81231.07,0.0,0.99849,0.0,0.29194]
[1778144176450,62.4,81231.07,0.0,0.99849,0.0,0.29194]
[1778144178356,62.4,81226.87,0.0,0.99849,0.0,0.29291]
[1778144179406,62.4,81226.87,0.0,0.99849,0.0,0.29291]
[1778144179450,62.4,81226.87,0.0,0.99849,0.0,0.29291]
[1778144180767,62.4,81225.7,0.0,0.99849,0.0,0.29318]
[1778144180370,62.4,81221.39,0.0,0.99848,0.0,0.29417]
[1778144180952,62.4,81221.39,0.0,0.99848,0.0,0.29417]
[1778144181377,62.4,81220.93,0.0,0.99848,0.0,0.29428]
[1778144186412,62.4,81220.29,0.0,0.99848,0.0,0.29442]
[1778144187400,62.4,81220.29,0.0,0.99848,0.0,0.29442]
[1778144187451,62.4,81220.29,0.0,0.99848,0.0,0.29442]
[1778144193461,62.4,81219.84,0.0,0.99848,0.0,0.29403]
[1778144194565,62.4,81213.59,0.0,0.99847,0.0,0.29547]
[1778144195149,62.4,81213.59,0.0,0.99847,0.0,0.29547]
[1778144195203,62.4,81213.59,0.0,0.99847,0.0,0.29547]
[1778144197975,62.4,81214.28,0.0,0.99847,0.0,0.29531]
[1778144198200,62.4,81214.28,0.0,0.99847,0.0,0.29531]
[1778144198500,62.4,81214.26,0.0,0.99847,0.0,0.29532]
[1778144200321,62.4,81214.26,0.0,0.99847,0.0,0.29532]
[1778144200451,62.4,81214.26,0.0,0.99847,0.0,0.29532]
[1778144205549,62.4,81207.84,0.0,0.99846,0.0,0.29681]
[1778144206502,62.4,81207.84,0.0,0.99846,0.0,0.29681]
[1778144206705,62.4,81207.84,0.0,0.99846,0.0,0.29681]
[1778144208121,62.4,81208.44,0.0,0.99846,0.0,0.29667]
[1778144208203,62.4,81208.44,0.0,0.99846,0.0,0.29667]
[1778144208208,62.4,81208.44,0.0,0.99846,0.0,0.29667]
[1778144214612,62.4,81209.2,0.0,0.99847,0.0,0.29649]
[1778144217830,62.4,81208.97,0.0,0.99847,0.0,0.29655]
[1778144217950,62.4,81208.97,0.0,0.99847,0.0,0.29655]
[1778144219647,62.4,81212.77,0.0,0.99847,0.0,0.29566]
[1778144221777,62.4,81214.57,0.0,0.99847,0.0,0.29525]
[1778144221954,62.4,81212.84,0.0,0.99847,0.0,0.29565]
[1778144222419,62.4,81212.84,0.0,0.99847,0.0,0.29565]
[1778144222454,62.4,81212.84,0.0,0.99847,0.0,0.29565]
[1778144222669,62.4,81210.94,0.0,0.99847,0.0,0.29609]
[1778144224683,62.4,81214.19,0.0,0.99847,0.0,0.29533]
[1778144226697,62.4,81210.89,0.0,0.99847,0.0,0.2961]
[1778144231729,62.4,81211.02,0.0,0.99847,0.0,0.29607]
[1778144231955,62.4,81213.76,0.0,0.99847,0.0,0.29543]
[1778144240795,62.4,81219.47,0.0,0.99848,0.0,0.29411]
[1778144243816,62.4,81216.32,0.0,0.99848,0.0,0.29484]
[1778144244358,62.4,81216.32,0.0,0.99848,0.0,0.29484]
[1778144244450,62.4,81216.32,0.0,0.99848,0.0,0.29484]
[1778144246314,62.4,81215.66,0.0,0.99847,0.0,0.29499]
[1778144246452,62.4,81215.66,0.0,0.99847,0.0,0.29499]
[1778144246837,62.4,81215.52,0.0,0.99847,0.0,0.29503]
[1778144251380,62.4,81216.62,0.0,0.99848,0.0,0.29477]
[1778144251460,62.4,81216.62,0.0,0.99848,0.0,0.29477]
[1778144255851,62.4,81218.21,0.0,0.99848,0.0,0.2939]
[1778144255954,62.4,81217.87,0.0,0.99848,0.0,0.29398]
[1778144256054,62.4,81216.7,0.0,0.99848,0.0,0.29425]
[1778144257249,62.4,81216.7,0.0,0.99848,0.0,0.29425]
[1778144257448,62.4,81216.7,0.0,0.99848,0.0,0.29425]
[1778144261200,62.4,81218.77,0.0,0.99848,0.0,0.29377]
[1778144261452,62.4,81218.77,0.0,0.99848,0.0,0.29377]
[1778144261859,62.4,81217.22,0.0,0.99848,0.0,0.29413]
[1778144261958,62.4,81217.22,0.0,0.99848,0.0,0.29413]
[1778144261960,62.4,81215.53,0.0,0.99848,0.0,0.29452]
[1778144267984,62.4,81215.85,0.0,0.99848,0.0,0.29445]
[1778144270574,62.4,81215.97,0.0,0.99848,0.0,0.29442]
[1778144270699,62.4,81215.97,0.0,0.99848,0.0,0.29442]
[1778144271005,62.4,81218.9,0.0,0.99848,0.0,0.29374]
[1778144275809,62.4,81221.38,0.0,0.99848,0.0,0.29317]
[1778144275829,62.4,81225.57,0.0,0.99849,0.0,0.2922]
[1778144275959,62.4,81225.57,0.0,0.99849,0.0,0.2922]
[1778144277686,62.4,81228.48,0.0,0.99849,0.0,0.29154]
[1778144277705,62.4,81228.48,0.0,0.99849,0.0,0.29154]
[1778144277787,62.4,81229.01,0.0,0.99849,0.0,0.29142]
[1778144281798,62.4,81229.06,0.0,0.99849,0.0,0.2914]
[1778144281842,62.4,81226.11,0.0,0.99849,0.0,0.29208]
[1778144281952,62.4,81226.11,0.0,0.99849,0.0,0.29208]
[1778144287277,62.4,81224.61,0.0,0.99849,0.0,0.29243]
[1778144287450,62.4,81224.61,0.0,0.99849,0.0,0.29243]
[1778144287682,62.4,81224.61,0.0,0.99849,0.0,0.29243]
[1778144287703,62.4,81224.61,0.0,0.99849,0.0,0.29243]
[1778144287713,62.4,81223.62,0.0,0.99849,0.0,0.29265]
[1778144293316,62.4,81224.75,0.0,0.99849,0.0,0.29239]
[1778144293452,62.4,81224.75,0.0,0.99849,0.0,0.29239]
[1778144300210,62.4,81222.98,0.0,0.99849,0.0,0.2928]
[1778144303067,62.4,81223.29,0.0,0.99849,0.0,0.29273]
[1778144303200,62.4,81223.29,0.0,0.99849,0.0,0.29273]
[1778144305245,62.4,81216.11,0.0,0.99848,0.0,0.29439]
[1778144306175,62.4,81216.11,0.0,0.99848,0.0,0.29439]
[1778144306202,62.4,81216.11,0.0,0.99848,0.0,0.29439]
[1778144306252,62.4,81214.57,0.0,0.99848,0.0,0.29474]
[1778144307003,62.4,81214.57,0.0,0.99848,0.0,0.29474]
[1778144307227,62.4,81214.57,0.0,0.99848,0.0,0.29474]
[1778144312065,62.4,81216.59,0.0,0.99848,0.0,0.29377]
[1778144312205,62.4,81216.59,0.0,0.99848,0.0,0.29377]
[1778144312294,62.4,81217.67,0.0,0.99848,0.0,0.29352]
[1778144317329,62.4,81216.84,0.0,0.99848,0.0,0.29371]
[1778144320932,62.4,81215.9,0.0,0.99848,0.0,0.29393]
[1778144320954,62.4,81215.9,0.0,0.99848,0.0,0.29393]
[1778144321357,62.4,81215.68,0.0,0.99848,0.0,0.29398]
[1778144322453,62.4,81215.68,0.0,0.99848,0.0,0.29398]
[1778144324378,62.4,81210.21,0.0,0.99847,0.0,0.29525]
[1778144327399,62.4,81206.93,0.0,0.99847,0.0,0.29601]
[1778144328815,62.4,81206.93,0.0,0.99847,0.0,0.29601]
[1778144328916,62.4,81205.34,0.0,0.99847,0.0,0.29638]
[1778144328952,62.4,81205.34,0.0,0.99847,0.0,0.29638]
[1778144329636,62.4,81205.34,0.0,0.99847,0.0,0.29638]
[1778144329700,62.4,81205.34,0.0,0.99847,0.0,0.29638]
[1778144335455,62.4,81203.26,0.0,0.99846,0.0,0.29686]
[1778144340381,62.4,81202.18,0.0,0.99846,0.0,0.29712]
[1778144340456,62.4,81202.18,0.0,0.99846,0.0,0.29712]
[1778144340490,62.4,81201.95,0.0,0.99846,0.0,0.29717]
[1778144341560,62.4,81201.95,0.0,0.99846,0.0,0.29717]
[1778144341700,62.4,81201.95,0.0,0.99846,0.0,0.29717]
[1778144344518,62.4,81210.31,0.0,0.99847,0.0,0.29522]
[1778144349002,62.4,81210.63,0.0,0.99847,0.0,0.29515]
[1778144349209,62.4,81210.63,0.0,0.99847,0.0,0.29515]
[1778144349446,62.4,81210.63,0.0,0.99847,0.0,0.29515]
[1778144349701,62.4,81210.63,0.0,0.99847,0.0,0.29515]
[1778144349781,62.4,81210.46,0.0,0.99847,0.0,0.29519]
[1778144355596,62.4,81211.08,0.0,0.99847,0.0,0.29505]
[1778144358012,62.4,81211.04,0.0,0.99847,0.0,0.29506]
[1778144358205,62.4,81211.04,0.0,0.99847,0.0,0.29506]
[1778144358478,62.4,81211.04,0.0,0.99847,0.0,0.29506]
[1778144358703,62.4,81211.04,0.0,0.99847,0.0,0.29506]
[1778144358734,62.4,81211.04,0.0,0.99847,0.0,0.29506]
[1778144364662,62.4,81208.92,0.0,0.99847,0.0,0.29555]
[1778144366475,62.4,81210.55,0.0,0.99847,0.0,0.29517]
[1778144366700,62.4,81210.55,0.0,0.99847,0.0,0.29517]
[1778144366745,62.4,81211.69,0.0,0.99847,0.0,0.2949]
[1778144367478,62.4,81211.69,0.0,0.99847,0.0,0.2949]
[1778144367706,62.4,81211.69,0.0,0.99847,0.0,0.2949]
[1778144373724,62.4,81213.5,0.0,0.99848,0.0,0.29398]
[1778144374731,62.4,81210.69,0.0,0.99848,0.0,0.29463]
[1778144376026,62.4,81210.45,0.0,0.99847,0.0,0.29469]
[1778144376207,62.4,81210.45,0.0,0.99847,0.0,0.29469]
[1778144376717,62.4,81210.45,0.0,0.99847,0.0,0.29469]
[1778144376952,62.4,81210.45,0.0,0.99847,0.0,0.29469]
[1778144376745,62.4,81210.34,0.0,0.99847,0.0,0.29471]
[1778144381780,62.4,81211.07,0.0,0.99848,0.0,0.29454]
[1778144383579,62.4,81211.06,0.0,0.99848,0.0,0.29455]
[1778144383702,62.4,81211.06,0.0,0.99848,0.0,0.29455]
[1778144383799,62.4,81211.06,0.0,0.99848,0.0,0.29455]
[1778144384076,62.4,81211.06,0.0,0.99848,0.0,0.29455]
[1778144384201,62.4,81211.06,0.0,0.99848,0.0,0.29455]
[1778144385808,62.4,81216.56,0.0,0.99848,0.0,0.29328]
[1778144390843,62.4,81217.66,0.0,0.99848,0.0,0.29302]
[1778144395878,62.4,81218.64,0.0,0.99849,0.0,0.2928]
[1778144396742,62.4,81218.64,0.0,0.99849,0.0,0.2928]
[1778144396952,62.4,81218.64,0.0,0.99849,0.0,0.2928]
[1778144396970,62.4,81218.13,0.0,0.99849,0.0,0.29291]
[1778144397309,62.4,81218.13,0.0,0.99849,0.0,0.29291]
[1778144397450,62.4,81218.13,0.0,0.99849,0.0,0.29291]
[1778144398899,62.4,81221.81,0.0,0.99849,0.0,0.29207]
[1778144400607,62.4,81222.9,0.0,0.99849,0.0,0.29182]
[1778144400704,62.4,81222.9,0.0,0.99849,0.0,0.29182]
[1778144401920,62.4,81219.64,0.0,0.99849,0.0,0.29257]
[1778144402010,62.4,81219.64,0.0,0.99849,0.0,0.29257]
[1778144402204,62.4,81219.64,0.0,0.99849,0.0,0.29257]
[1778144402927,62.4,81221.34,0.0,0.99849,0.0,0.29218]
[1778144408971,62.4,81219.0,0.0,0.99849,0.0,0.29271]
[1778144409416,62.4,81219.0,0.0,0.99849,0.0,0.29271]
[1778144409452,62.4,81219.0,0.0,0.99849,0.0,0.29271]
[1778144413987,62.4,81220.56,0.0,0.99849,0.0,0.29236]
[1778144414006,62.4,81220.73,0.0,0.99849,0.0,0.29232]
[1778144414203,62.4,81220.73,0.0,0.99849,0.0,0.29232]
[1778144415013,62.4,81212.44,0.0,0.99848,0.0,0.29423]
[1778144416329,62.4,81212.44,0.0,0.99848,0.0,0.29423]
[1778144416453,62.4,81212.44,0.0,0.99848,0.0,0.29423]
[1778144416540,62.4,81208.77,0.0,0.99847,0.0,0.29508]
[1778144418034,62.4,81204.58,0.0,0.99847,0.0,0.29605]
[1778144419078,62.4,81204.58,0.0,0.99847,0.0,0.29605]
[1778144419203,62.4,81204.58,0.0,0.99847,0.0,0.29605]
[1778144419300,62.4,81204.69,0.0,0.99847,0.0,0.29602]
[1778144423102,62.4,81204.39,0.0,0.99847,0.0,0.29609]
[1778144423202,62.4,81204.39,0.0,0.99847,0.0,0.29609]
[1778144429111,62.4,81204.1,0.0,0.99847,0.0,0.29616]
[1778144430118,62.4,81191.16,0.0,0.99845,0.0,0.29919]
[1778144431654,62.4,81191.16,0.0,0.99845,0.0,0.29919]
[1778144431704,62.4,81191.16,0.0,0.99845,0.0,0.29919]
[1778144431740,62.4,81185.39,0.0,0.99844,0.0,0.30003]
[1778144432603,62.4,81185.39,0.0,0.99844,0.0,0.30003]
[1778144432701,62.4,81185.39,0.0,0.99844,0.0,0.30003]
[1778144438174,62.4,81184.62,0.0,0.99844,0.0,0.30021]
[1778144440188,62.4,81179.65,0.0,0.99844,0.0,0.30139]
[1778144442646,62.4,81178.75,0.0,0.99843,0.0,0.3016]
[1778144442703,62.4,81178.75,0.0,0.99843,0.0,0.3016]
[1778144442747,62.4,81178.54,0.0,0.99843,0.0,0.30165]
[1778144443209,62.4,81171.83,0.0,0.99843,0.0,0.30324]
[1778144444216,62.4,81167.36,0.0,0.99842,0.0,0.3043]
[1778144445223,62.4,81175.88,0.0,0.99843,0.0,0.30228]
[1778144447068,62.4,81175.52,0.0,0.99843,0.0,0.30236]
[1778144447200,62.4,81175.52,0.0,0.99843,0.0,0.30236]
[1778144447733,62.4,81175.52,0.0,0.99843,0.0,0.30236]
[1778144447950,62.4,81175.52,0.0,0.99843,0.0,0.30236]
[1778144448029,62.4,81174.27,0.0,0.99843,0.0,0.30266]
[1778144452272,62.4,81171.47,0.0,0.99842,0.0,0.30332]
[1778144453534,62.4,81171.47,0.0,0.99842,0.0,0.30332]
[1778144453700,62.4,81171.47,0.0,0.99842,0.0,0.30332]
[1778144453730,62.4,81171.37,0.0,0.99842,0.0,0.30335]
[1778144454204,62.4,81171.37,0.0,0.99842,0.0,0.30335]
[1778144460068,62.4,81169.9,0.0,0.99842,0.0,0.3037]
[1778144460209,62.4,81169.9,0.0,0.99842,0.0,0.3037]
[1778144460980,62.4,81169.9,0.0,0.99842,0.0,0.3037]
[1778144460328,62.4,81170.26,0.0,0.99842,0.0,0.30361]
[1778144461203,62.4,81170.26,0.0,0.99842,0.0,0.30361]
[1778144464356,62.4,81178.22,0.0,0.99843,0.0,0.30172]
[1778144465510,62.4,81178.22,0.0,0.99843,0.0,0.30172]
[1778144465705,62.4,81178.22,0.0,0.99843,0.0,0.30172]
[1778144465736,62.4,81181.55,0.0,0.99844,0.0,0.30094]
[1778144466178,62.4,81181.55,0.0,0.99844,0.0,0.30094]
[1778144466204,62.4,81181.55,0.0,0.99844,0.0,0.30094]
[1778144468384,62.4,81186.06,0.0,0.99844,0.0,0.29987]
[1778144469524,62.4,81186.06,0.0,0.99844,0.0,0.29987]
[1778144469708,62.4,81186.06,0.0,0.99844,0.0,0.29987]
[1778144469804,62.4,81189.04,0.0,0.99845,0.0,0.29917]
[1778144470455,62.4,81189.04,0.0,0.99845,0.0,0.29917]
[1778144470702,62.4,81189.04,0.0,0.99845,0.0,0.29917]
[1778144474426,62.4,81191.43,0.0,0.99845,0.0,0.29861]
[1778144475433,62.4,81198.4,0.0,0.99846,0.0,0.29698]
[1778144476417,62.4,81198.4,0.0,0.99846,0.0,0.29698]
[1778144476454,62.4,81198.4,0.0,0.99846,0.0,0.29698]
[1778144476518,62.4,81201.39,0.0,0.99847,0.0,0.29629]
[1778144477497,62.4,81201.39,0.0,0.99847,0.0,0.29629]
[1778144477702,62.4,81201.39,0.0,0.99847,0.0,0.29629]
[1778144483548,62.4,81202.13,0.0,0.99847,0.0,0.29611]
[1778144483702,62.4,81202.13,0.0,0.99847,0.0,0.29611]
[1778144483756,62.4,81203.54,0.0,0.99847,0.0,0.29579]
[1778144484625,62.4,81203.54,0.0,0.99847,0.0,0.29579]
[1778144484708,62.4,81203.54,0.0,0.99847,0.0,0.29579]
[1778144490538,62.4,81202.96,0.0,0.99847,0.0,0.29592]
[1778144494702,62.4,81204.37,0.0,0.99847,0.0,0.29509]
[1778144494952,62.4,81204.37,0.0,0.99847,0.0,0.29509]
[1778144495040,62.4,81204.6,0.0,0.99847,0.0,0.29504]
[1778144495573,62.4,81211.68,0.0,0.99848,0.0,0.2934]
[1778144497894,62.4,81213.55,0.0,0.99848,0.0,0.29297]
[1778144497951,62.4,81213.55,0.0,0.99848,0.0,0.29297]
[1778144499601,62.4,81210.1,0.0,0.99848,0.0,0.29376]
[1778144501615,62.4,81206.68,0.0,0.99848,0.0,0.29455]
[1778144505012,62.4,81207.0,0.0,0.99848,0.0,0.29448]
[1778144505021,62.4,81207.03,0.0,0.99848,0.0,0.29447]
[1778144505206,62.4,81207.03,0.0,0.99848,0.0,0.29447]
[1778144505774,62.4,81207.03,0.0,0.99848,0.0,0.29447]
[1778144505952,62.4,81207.03,0.0,0.99848,0.0,0.29447]
[1778144505980,62.4,81206.42,0.0,0.99847,0.0,0.29461]
[1778144507657,62.4,81200.13,0.0,0.99847,0.0,0.29607]
[1778144508830,62.4,81200.13,0.0,0.99847,0.0,0.29607]
[1778144508957,62.4,81200.13,0.0,0.99847,0.0,0.29607]
[1778144509044,62.4,81197.42,0.0,0.99846,0.0,0.29671]
[1778144509637,62.4,81197.42,0.0,0.99846,0.0,0.29671]
[1778144509702,62.4,81197.42,0.0,0.99846,0.0,0.29671]
[1778144512012,62.4,81198.94,0.0,0.99846,0.0,0.29635]
[1778144512102,62.4,81192.29,0.0,0.99846,0.0,0.2979]
[1778144512204,62.4,81192.29,0.0,0.99846,0.0,0.2979]
[1778144517727,62.4,81190.0,0.0,0.99845,0.0,0.29844]
[1778144522765,62.4,81189.27,0.0,0.99845,0.0,0.29861]
[1778144528033,62.4,81188.74,0.0,0.99845,0.0,0.29873]
[1778144528202,62.4,81189.56,0.0,0.99845,0.0,0.29854]
[1778144528807,62.4,81189.66,0.0,0.99845,0.0,0.29852]
[1778144529377,62.4,81189.66,0.0,0.99845,0.0,0.29852]
[1778144529452,62.4,81189.66,0.0,0.99845,0.0,0.29852]
[1778144535863,62.4,81190.33,0.0,0.99845,0.0,0.29836]
[1778144540898,62.4,81188.0,0.0,0.99845,0.0,0.29891]
[1778144541636,62.4,81188.0,0.0,0.99845,0.0,0.29891]
[1778144541699,62.4,81188.0,0.0,0.99845,0.0,0.29891]
[1778144541905,62.4,81184.52,0.0,0.99845,0.0,0.29973]
[1778144542912,62.4,81182.59,0.0,0.99844,0.0,0.30018]
[1778144543710,62.4,81182.59,0.0,0.99844,0.0,0.30018]
[1778144543953,62.4,81182.59,0.0,0.99844,0.0,0.30018]
[1778144544051,62.4,81177.93,0.0,0.99844,0.0,0.30128]
[1778144546373,62.4,81176.71,0.0,0.99843,0.0,0.30157]
[1778144546449,62.4,81176.71,0.0,0.99843,0.0,0.30157]
[1778144546940,62.4,81176.82,0.0,0.99843,0.0,0.30154]
[1778144547947,62.4,81174.5,0.0,0.99843,0.0,0.30209]
[1778144552983,62.4,81174.32,0.0,0.99843,0.0,0.30162]
[1778144553990,62.4,81169.74,0.0,0.99843,0.0,0.30271]
[1778144554998,62.4,81164.74,0.0,0.99842,0.0,0.30389]
[1778144557061,62.4,81163.57,0.0,0.99842,0.0,0.30417]
[1778144557203,62.4,81163.35,0.0,0.99842,0.0,0.30423]
[1778144563054,62.4,81163.21,0.0,0.99842,0.0,0.30426]
[1778144564061,62.4,81150.39,0.0,0.9984,0.0,0.30733]
[1778144565068,62.4,81144.35,0.0,0.99839,0.0,0.30879]
[1778144566048,62.4,81144.35,0.0,0.99839,0.0,0.30879]
[1778144566075,62.4,81141.5,0.0,0.99839,0.0,0.30948]
[1778144567696,62.4,81142.05,0.0,0.99839,0.0,0.30934]
[1778144568089,62.4,81143.86,0.0,0.99839,0.0,0.3089]
[1778144569096,62.4,81145.92,0.0,0.99839,0.0,0.30841]
[1778144570103,62.4,81149.66,0.0,0.9984,0.0,0.30751]
[1778144570186,62.4,81149.66,0.0,0.9984,0.0,0.30751]
[1778144570205,62.4,81149.66,0.0,0.9984,0.0,0.30751]
[1778144576147,62.4,81150.46,0.0,0.9984,0.0,0.30731]
[1778144580175,62.4,81144.82,0.0,0.99839,0.0,0.30867]
[1778144581182,62.4,81138.81,0.0,0.99838,0.0,0.31013]
[1778144582636,62.4,81138.81,0.0,0.99838,0.0,0.31013]
[1778144582698,62.4,81138.81,0.0,0.99838,0.0,0.31013]
[1778144582748,62.4,81137.81,0.0,0.99838,0.0,0.31037]
[1778144585178,62.4,81137.76,0.0,0.99838,0.0,0.31038]
[1778144585203,62.4,81137.71,0.0,0.99838,0.0,0.31039]
[1778144589370,62.4,81138.08,0.0,0.99838,0.0,0.3103]
[1778144589448,62.4,81138.08,0.0,0.99838,0.0,0.3103]
[1778144589657,62.4,81138.54,0.0,0.99838,0.0,0.31019]
[1778144591726,62.4,81137.68,0.0,0.99838,0.0,0.3104]
[1778144591954,62.4,81137.68,0.0,0.99838,0.0,0.3104]
[1778144591973,62.4,81131.41,0.0,0.99837,0.0,0.31193]
[1778144597294,62.4,81130.16,0.0,0.99837,0.0,0.31223]
[1778144601271,62.4,81130.97,0.0,0.99837,0.0,0.31203]
[1778144601450,62.4,81130.97,0.0,0.99837,0.0,0.31203]
[1778144601551,62.4,81130.1,0.0,0.99837,0.0,0.31225]
[1778144602329,62.4,81126.59,0.0,0.99837,0.0,0.3131]
[1778144603386,62.4,81126.59,0.0,0.99837,0.0,0.3131]
[1778144603453,62.4,81126.59,0.0,0.99837,0.0,0.3131]
[1778144608505,62.4,81126.06,0.0,0.99837,0.0,0.31323]
[1778144609634,62.4,81125.76,0.0,0.99837,0.0,0.31331]
[1778144609703,62.4,81125.76,0.0,0.99837,0.0,0.31331]
[1778144614413,62.4,81124.43,0.0,0.99837,0.0,0.3131]
[1778144616427,62.4,81122.1,0.0,0.99836,0.0,0.31367]
[1778144618441,62.4,81123.4,0.0,0.99837,0.0,0.31336]
[1778144622794,62.4,81123.26,0.0,0.99837,0.0,0.31339]
[1778144622952,62.4,81123.26,0.0,0.99837,0.0,0.31339]
[1778144623008,62.4,81122.0,0.0,0.99836,0.0,0.3137]
[1778144629066,62.4,81121.84,0.0,0.99836,0.0,0.31374]
[1778144630528,62.4,81123.13,0.0,0.99837,0.0,0.31342]
[1778144633608,62.4,81123.99,0.0,0.99837,0.0,0.31321]
[1778144633701,62.4,81123.99,0.0,0.99837,0.0,0.31321]
[1778144638589,62.4,81118.59,0.0,0.99836,0.0,0.31454]
[1778144639775,62.4,81118.59,0.0,0.99836,0.0,0.31454]
[1778144639953,62.4,81118.59,0.0,0.99836,0.0,0.31454]
[1778144641612,62.4,81120.99,0.0,0.99836,0.0,0.31395]
[1778144642619,62.4,81126.89,0.0,0.99837,0.0,0.3125]
[1778144643349,62.4,81126.89,0.0,0.99837,0.0,0.3125]
[1778144643453,62.4,81126.89,0.0,0.99837,0.0,0.3125]
[1778144644633,62.4,81122.6,0.0,0.99836,0.0,0.31355]
[1778144649668,62.4,81122.22,0.0,0.99836,0.0,0.31364]
[1778144654703,62.4,81122.33,0.0,0.99836,0.0,0.31362]
[1778144656565,62.4,81121.24,0.0,0.99836,0.0,0.31389]
[1778144656705,62.4,81121.24,0.0,0.99836,0.0,0.31389]
[1778144657724,62.4,81122.6,0.0,0.99836,0.0,0.31355]
[1778144658911,62.4,81122.6,0.0,0.99836,0.0,0.31355]
[1778144658948,62.4,81122.6,0.0,0.99836,0.0,0.31355]
[1778144659012,62.4,81126.08,0.0,0.99837,0.0,0.3127]
[1778144659739,62.4,81137.47,0.0,0.99839,0.0,0.30993]
[1778144660746,62.4,81136.51,0.0,0.99838,0.0,0.31016]
[1778144662120,62.4,81136.51,0.0,0.99838,0.0,0.31016]
[1778144662202,62.4,81136.51,0.0,0.99838,0.0,0.31016]
[1778144662157,62.4,81139.78,0.0,0.99839,0.0,0.30937]
[1778144665781,62.4,81141.05,0.0,0.99839,0.0,0.30906]
[1778144667795,62.4,81139.73,0.0,0.99839,0.0,0.30938]
[1778144671826,62.4,81133.2,0.0,0.99838,0.0,0.31044]
[1778144673188,62.4,81133.2,0.0,0.99838,0.0,0.31044]
[1778144673202,62.4,81133.2,0.0,0.99838,0.0,0.31044]
[1778144673840,62.4,81136.29,0.0,0.99839,0.0,0.30969]
[1778144674847,62.4,81134.16,0.0,0.99838,0.0,0.31021]
[1778144679882,62.4,81135.18,0.0,0.99838,0.0,0.30996]
[1778144682284,62.4,81133.37,0.0,0.99838,0.0,0.3104]
[1778144682450,62.4,81133.37,0.0,0.99838,0.0,0.3104]
[1778144687938,62.4,81132.99,0.0,0.99838,0.0,0.31049]
[1778144689595,62.4,81132.39,0.0,0.99838,0.0,0.31063]
[1778144689699,62.4,81132.39,0.0,0.99838,0.0,0.31063]
[1778144693980,62.4,81133.98,0.0,0.99838,0.0,0.31025]
[1778144695994,62.4,81136.44,0.0,0.99839,0.0,0.30965]
[1778144697142,62.4,81136.44,0.0,0.99839,0.0,0.30965]
[1778144697232,62.4,81136.44,0.0,0.99839,0.0,0.30965]
[1778144699016,62.4,81138.39,0.0,0.99839,0.0,0.30918]
[1778144704055,62.4,81143.56,0.0,0.9984,0.0,0.30793]
[1778144705033,62.4,81143.56,0.0,0.9984,0.0,0.30793]
[1778144705202,62.4,81143.56,0.0,0.9984,0.0,0.30793]
[1778144710530,62.4,81142.83,0.0,0.9984,0.0,0.30811]
[1778144710701,62.4,81142.83,0.0,0.9984,0.0,0.30811]
[1778144713120,62.4,81141.61,0.0,0.99839,0.0,0.3084]
[1778144717148,62.4,81138.54,0.0,0.99839,0.0,0.30914]
[1778144718430,62.4,81138.54,0.0,0.99839,0.0,0.30914]
[1778144718452,62.4,81138.54,0.0,0.99839,0.0,0.30914]
[1778144722183,62.4,81134.53,0.0,0.99838,0.0,0.31012]
[1778144723001,62.4,81134.53,0.0,0.99838,0.0,0.31012]
[1778144723199,62.4,81134.53,0.0,0.99838,0.0,0.31012]
[1778144730239,62.4,81131.29,0.0,0.99838,0.0,0.3109]
[1778144731247,62.4,81129.9,0.0,0.99838,0.0,0.31071]
[1778144731523,62.4,81129.9,0.0,0.99838,0.0,0.31071]
[1778144731701,62.4,81129.9,0.0,0.99838,0.0,0.31071]
[1778144737289,62.4,81128.62,0.0,0.99838,0.0,0.31103]
[1778144742324,62.4,81128.52,0.0,0.99838,0.0,0.31105]
[1778144744736,62.4,81127.65,0.0,0.99838,0.0,0.31126]
[1778144744950,62.4,81127.65,0.0,0.99838,0.0,0.31126]
[1778144747360,62.4,81124.97,0.0,0.99837,0.0,0.31191]
[1778144748369,62.4,81121.69,0.0,0.99837,0.0,0.31272]
[1778144749510,62.4,81121.69,0.0,0.99837,0.0,0.31272]
[1778144749700,62.4,81121.69,0.0,0.99837,0.0,0.31272]
[1778144749756,62.4,81118.58,0.0,0.99836,0.0,0.31348]
[1778144750381,62.4,81120.4,0.0,0.99837,0.0,0.31303]
[1778144751388,62.4,81118.82,0.0,0.99836,0.0,0.31342]
[1778144753402,62.4,81120.66,0.0,0.99837,0.0,0.31297]
[1778144754505,62.4,81120.66,0.0,0.99837,0.0,0.31297]
[1778144754701,62.4,81120.66,0.0,0.99837,0.0,0.31297]
[1778144754802,62.4,81122.08,0.0,0.99837,0.0,0.31262]
[1778144756423,62.4,81120.42,0.0,0.99837,0.0,0.31303]
[1778144761458,62.4,81120.62,0.0,0.99837,0.0,0.31298]
[1778144767292,62.4,81121.58,0.0,0.99837,0.0,0.31274]
[1778144767452,62.4,81121.84,0.0,0.99837,0.0,0.31268]
[1778144772053,62.4,81122.67,0.0,0.99837,0.0,0.31248]
[1778144772200,62.4,81122.67,0.0,0.99837,0.0,0.31248]
[1778144773543,62.4,81120.93,0.0,0.99837,0.0,0.3129]
[1778144776869,62.4,81120.41,0.0,0.99837,0.0,0.31303]
[1778144776949,62.4,81120.41,0.0,0.99837,0.0,0.31303]
[1778144776970,62.4,81117.6,0.0,0.99836,0.0,0.31372]
[1778144782606,62.4,81117.76,0.0,0.99836,0.0,0.31368]
[1778144787641,62.4,81117.88,0.0,0.99836,0.0,0.31365]
[1778144789648,62.4,81117.86,0.0,0.99836,0.0,0.31365]
[1778144789703,62.4,81117.86,0.0,0.99836,0.0,0.31365]
[1778144794980,62.4,81117.17,0.0,0.99836,0.0,0.31329]
[1778144795081,62.4,81119.48,0.0,0.99837,0.0,0.31273]
[1778144795698,62.4,81119.48,0.0,0.99837,0.0,0.31273]
[1778144799725,62.4,81120.93,0.0,0.99837,0.0,0.31237]
[1778144800870,62.4,81120.93,0.0,0.99837,0.0,0.31237]
[1778144801706,62.4,81121.36,0.0,0.99837,0.0,0.31227]
[1778144807781,62.4,81118.2,0.0,0.99837,0.0,0.31304]
[1778144812816,62.4,81118.27,0.0,0.99837,0.0,0.31302]
[1778144815701,62.4,81118.47,0.0,0.99837,0.0,0.31297]
[1778144815837,62.4,81121.72,0.0,0.99837,0.0,0.31218]
[1778144817851,62.4,81120.31,0.0,0.99837,0.0,0.31252]
[1778144822886,62.4,81119.58,0.0,0.99837,0.0,0.3127]
[1778144824900,62.4,81117.84,0.0,0.99837,0.0,0.31313]
[1778144828410,62.4,81118.23,0.0,0.99837,0.0,0.31303]
[1778144828450,62.4,81118.29,0.0,0.99837,0.0,0.31302]
[1778144830952,62.4,81120.49,0.0,0.99837,0.0,0.31248]
[1778144835987,62.4,81119.3,0.0,0.99837,0.0,0.31277]
[1778144838512,62.4,81119.32,0.0,0.99837,0.0,0.31277]
[1778144838704,62.4,81119.32,0.0,0.99837,0.0,0.31277]
[1778144839013,62.4,81115.83,0.0,0.99836,0.0,0.31362]
[1778144841028,62.4,81113.85,0.0,0.99836,0.0,0.31411]
[1778144846063,62.4,81113.96,0.0,0.99836,0.0,0.31408]
[1778144848077,62.4,81117.21,0.0,0.99836,0.0,0.31328]
[1778144849084,62.4,81119.8,0.0,0.99837,0.0,0.31265]
[1778144850091,62.4,81124.3,0.0,0.99837,0.0,0.31155]
[1778144851098,62.4,81129.38,0.0,0.99838,0.0,0.30979]
[1778144853112,62.4,81132.2,0.0,0.99839,0.0,0.30911]
[1778144855126,62.4,81133.88,0.0,0.99839,0.0,0.3087]
[1778144857140,62.4,81135.93,0.0,0.99839,0.0,0.3082]
[1778144858147,62.4,81134.61,0.0,0.99839,0.0,0.30852]
[1778144859154,62.4,81135.9,0.0,0.99839,0.0,0.30821]
[1778144862175,62.4,81132.52,0.0,0.99839,0.0,0.30903]
[1778144864190,62.4,81133.8,0.0,0.99839,0.0,0.30872]
[1778144866204,62.4,81135.94,0.0,0.99839,0.0,0.3082]
[1778144868178,62.4,81136.0,0.0,0.99839,0.0,0.30819]
[1778144868199,62.4,81136.0,0.0,0.99839,0.0,0.30819]
[1778144870232,62.4,81137.76,0.0,0.9984,0.0,0.30776]
[1778144871239,62.4,81139.96,0.0,0.9984,0.0,0.30723]
[1778144876274,62.4,81139.89,0.0,0.9984,0.0,0.30725]
[1778144881309,62.4,81141.69,0.0,0.9984,0.0,0.30682]
[1778144883323,62.4,81142.96,0.0,0.9984,0.0,0.30651]
[1778144884195,62.4,81142.96,0.0,0.9984,0.0,0.30651]
[1778144884450,62.4,81142.96,0.0,0.9984,0.0,0.30651]
[1778144885337,62.4,81139.44,0.0,0.9984,0.0,0.30736]
[1778144890373,62.4,81139.07,0.0,0.9984,0.0,0.30745]
[1778144895444,62.4,81139.41,0.0,0.9984,0.0,0.30736]
[1778144898463,62.4,81140.58,0.0,0.9984,0.0,0.30708]
[1778144900402,62.4,81140.58,0.0,0.9984,0.0,0.30708]
[1778144900450,62.4,81140.58,0.0,0.9984,0.0,0.30708]
[1778144902491,62.4,81142.1,0.0,0.9984,0.0,0.30672]
[1778144904505,62.4,81143.34,0.0,0.9984,0.0,0.30642]
[1778144904571,62.4,81143.34,0.0,0.9984,0.0,0.30642]
[1778144904700,62.4,81143.34,0.0,0.9984,0.0,0.30642]
[1778144908533,62.4,81139.61,0.0,0.9984,0.0,0.30732]
[1778144909540,62.4,81137.95,0.0,0.9984,0.0,0.30772]
[1778144910842,62.4,81137.95,0.0,0.9984,0.0,0.30772]
[1778144910953,62.4,81137.95,0.0,0.9984,0.0,0.30772]
[1778144916876,62.4,81137.88,0.0,0.9984,0.0,0.30721]
[1778144922631,62.4,81137.79,0.0,0.9984,0.0,0.30723]
[1778144925875,62.4,81136.7,0.0,0.9984,0.0,0.30749]
[1778144925948,62.4,81136.7,0.0,0.9984,0.0,0.30749]
[1778144931694,62.4,81137.79,0.0,0.9984,0.0,0.30723]
[1778144936729,62.4,81137.53,0.0,0.9984,0.0,0.30729]
[1778144941764,62.4,81141.47,0.0,0.9984,0.0,0.30635]
[1778144942771,62.4,81143.32,0.0,0.99841,0.0,0.3059]
[1778144944785,62.4,81144.68,0.0,0.99841,0.0,0.30558]
[1778144947154,62.4,81143.64,0.0,0.99841,0.0,0.30583]
[1778144947204,62.4,81143.64,0.0,0.99841,0.0,0.30583]
[1778144948813,62.4,81145.01,0.0,0.99841,0.0,0.3055]
[1778144953848,62.4,81144.73,0.0,0.99841,0.0,0.30557]
[1778144955862,62.4,81147.36,0.0,0.99841,0.0,0.30494]
[1778144956870,62.4,81146.05,0.0,0.99841,0.0,0.30525]
[1778144957876,62.4,81158.18,0.0,0.99843,0.0,0.30236]
[1778144958883,62.4,81160.5,0.0,0.99843,0.0,0.30181]
[1778144963918,62.4,81162.5,0.0,0.99843,0.0,0.30133]
[1778144964846,62.4,81162.5,0.0,0.99843,0.0,0.30133]
[1778144964949,62.4,81162.5,0.0,0.99843,0.0,0.30133]
[1778144966939,62.4,81157.53,0.0,0.99843,0.0,0.30251]
[1778144969967,62.4,81162.14,0.0,0.99843,0.0,0.30142]
[1778144970974,62.4,81157.74,0.0,0.99843,0.0,0.30246]
[1778144972305,62.4,81157.74,0.0,0.99843,0.0,0.30246]
[1778144972453,62.4,81157.74,0.0,0.99843,0.0,0.30246]
[1778144978025,62.4,81157.56,0.0,0.99843,0.0,0.30199]
[1778144979032,62.4,81156.4,0.0,0.99843,0.0,0.30226]
[1778144982819,62.4,81156.2,0.0,0.99843,0.0,0.30231]
[1778144982954,62.4,81156.2,0.0,0.99843,0.0,0.30231]
[1778144988095,62.4,81157.16,0.0,0.99843,0.0,0.30208]
[1778144990362,62.4,81156.94,0.0,0.99843,0.0,0.30214]
[1778144990453,62.4,81156.94,0.0,0.99843,0.0,0.30214]
[1778144992123,62.4,81158.62,0.0,0.99843,0.0,0.30174]
[1778144997158,62.4,81158.78,0.0,0.99843,0.0,0.3017]
[1778144997840,62.4,81158.78,0.0,0.99843,0.0,0.3017]
[1778144997953,62.4,81158.78,0.0,0.99843,0.0,0.3017]
[1778145003200,62.4,81159.08,0.0,0.99843,0.0,0.30163]
[1778145008235,62.4,81159.14,0.0,0.99843,0.0,0.30161]
[1778145012135,62.4,81158.4,0.0,0.99843,0.0,0.30179]
[1778145012203,62.4,81158.4,0.0,0.99843,0.0,0.30179]
[1778145017147,62.4,81158.74,0.0,0.99843,0.0,0.30171]
[1778145019700,62.4,81158.71,0.0,0.99843,0.0,0.30172]
[1778145020321,62.4,81159.11,0.0,0.99843,0.0,0.30162]
[1778145025358,62.4,81159.29,0.0,0.99843,0.0,0.30158]
[1778145031400,62.4,81159.51,0.0,0.99843,0.0,0.30101]
[1778145033006,62.4,81159.63,0.0,0.99843,0.0,0.30098]
[1778145033203,62.4,81159.63,0.0,0.99843,0.0,0.30098]
[1778145038449,62.4,81160.51,0.0,0.99844,0.0,0.30078]
[1778145040463,62.4,81165.97,0.0,0.99844,0.0,0.29949]
[1778145041470,62.4,81170.74,0.0,0.99845,0.0,0.29837]
[1778145042477,62.4,81174.22,0.0,0.99845,0.0,0.29755]
[1778145044489,62.4,81176.14,0.0,0.99846,0.0,0.2971]
[1778145044701,62.4,81175.86,0.0,0.99846,0.0,0.29717]
[1778145045261,62.4,81175.86,0.0,0.99846,0.0,0.29717]
[1778145045450,62.4,81175.86,0.0,0.99846,0.0,0.29717]
[1778145045498,62.4,81175.73,0.0,0.99846,0.0,0.2972]
[1778145049526,62.4,81164.97,0.0,0.99844,0.0,0.29972]
[1778145051540,62.4,81162.26,0.0,0.99844,0.0,0.30036]
[1778145051843,62.4,81162.26,0.0,0.99844,0.0,0.30036]
[1778145051951,62.4,81162.26,0.0,0.99844,0.0,0.30036]
[1778145057583,62.4,81162.7,0.0,0.99844,0.0,0.30026]
[1778145063625,62.4,81162.72,0.0,0.99844,0.0,0.30025]
[1778145071681,62.4,81162.34,0.0,0.99844,0.0,0.30034]
[1778145076086,62.4,81161.94,0.0,0.99844,0.0,0.30044]
[1778145076202,62.4,81161.94,0.0,0.99844,0.0,0.30044]
[1778145077088,62.4,81161.94,0.0,0.99844,0.0,0.30044]
[1778145077201,62.4,81161.94,0.0,0.99844,0.0,0.30044]
[1778145077242,62.4,81161.89,0.0,0.99844,0.0,0.30045]
[1778145082759,62.4,81161.35,0.0,0.99844,0.0,0.30058]
[1778145087602,62.4,81161.18,0.0,0.99844,0.0,0.30062]
[1778145087700,62.4,81161.18,0.0,0.99844,0.0,0.30062]
[1778145092830,62.4,81162.13,0.0,0.99844,0.0,0.29988]
[1778145097865,62.4,81161.77,0.0,0.99844,0.0,0.29997]
[1778145102900,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145104933,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145104949,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145105537,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145105700,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145105638,62.4,81161.51,0.0,0.99844,0.0,0.30003]
[1778145108942,62.4,81152.1,0.0,0.99843,0.0,0.30225]
[1778145109949,62.4,81145.67,0.0,0.99842,0.0,0.30378]
[1778145110956,62.4,81145.48,0.0,0.99842,0.0,0.30383]
[1778145113977,62.4,81139.75,0.0,0.99841,0.0,0.3052]
[1778145115532,62.4,81139.75,0.0,0.99841,0.0,0.3052]
[1778145115706,62.4,81139.75,0.0,0.99841,0.0,0.3052]
[1778145121027,62.4,81138.34,0.0,0.99841,0.0,0.30554]
[1778145124937,62.4,81137.74,0.0,0.99841,0.0,0.30568]
[1778145124951,62.4,81137.74,0.0,0.99841,0.0,0.30568]
[1778145126026,62.4,81137.67,0.0,0.99841,0.0,0.3057]
[1778145126200,62.4,81137.67,0.0,0.99841,0.0,0.3057]
[1778145126300,62.4,81137.67,0.0,0.99841,0.0,0.3057]
[1778145136132,62.4,81137.86,0.0,0.99841,0.0,0.30565]
[1778145139190,62.4,81139.43,0.0,0.99841,0.0,0.30528]
[1778145139203,62.4,81139.43,0.0,0.99841,0.0,0.30528]
[1778145144188,62.4,81142.76,0.0,0.99841,0.0,0.30448]
[1778145145378,62.4,81142.76,0.0,0.99841,0.0,0.30448]
[1778145145452,62.4,81142.76,0.0,0.99841,0.0,0.30448]
[1778145146406,62.4,81145.14,0.0,0.99842,0.0,0.30391]
[1778145146451,62.4,81145.14,0.0,0.99842,0.0,0.30391]
[1778145146551,62.4,81144.89,0.0,0.99842,0.0,0.30397]
[1778145148216,62.4,81139.43,0.0,0.99841,0.0,0.30528]
[1778145148813,62.4,81139.43,0.0,0.99841,0.0,0.30528]
[1778145148952,62.4,81139.43,0.0,0.99841,0.0,0.30528]
[1778145154258,62.4,81137.05,0.0,0.99841,0.0,0.30533]
[1778145159367,62.4,81137.56,0.0,0.99841,0.0,0.3052]
[1778145159453,62.4,81137.56,0.0,0.99841,0.0,0.3052]
[1778145160199,62.4,81137.65,0.0,0.99841,0.0,0.30518]
[1778145160449,62.4,81137.65,0.0,0.99841,0.0,0.30518]
[1778145160550,62.4,81137.86,0.0,0.99841,0.0,0.30513]
[1778145163646,62.4,81139.81,0.0,0.99841,0.0,0.30466]
[1778145163704,62.4,81139.81,0.0,0.99841,0.0,0.30466]
[1778145166343,62.4,81146.28,0.0,0.99842,0.0,0.30312]
[1778145167412,62.4,81146.28,0.0,0.99842,0.0,0.30312]
[1778145167450,62.4,81146.28,0.0,0.99842,0.0,0.30312]
[1778145167525,62.4,81146.28,0.0,0.99842,0.0,0.30312]
[1778145167701,62.4,81146.28,0.0,0.99842,0.0,0.30312]
[1778145167730,62.4,81147.28,0.0,0.99842,0.0,0.30288]
[1778145173392,62.4,81148.26,0.0,0.99842,0.0,0.30265]
[1778145176436,62.4,81146.0,0.0,0.99842,0.0,0.30319]
[1778145176451,62.4,81146.0,0.0,0.99842,0.0,0.30319]
[1778145182455,62.4,81147.08,0.0,0.99842,0.0,0.30293]
[1778145187490,62.4,81146.64,0.0,0.99842,0.0,0.30303]
[1778145189584,62.4,81147.12,0.0,0.99842,0.0,0.30292]
[1778145189699,62.4,81147.12,0.0,0.99842,0.0,0.30292]
[1778145190722,62.4,81146.94,0.0,0.99842,0.0,0.30296]
[1778145190800,62.4,81147.4,0.0,0.99842,0.0,0.30285]
[1778145190948,62.4,81147.4,0.0,0.99842,0.0,0.30285]
[1778145195790,62.4,81149.32,0.0,0.99843,0.0,0.3024]
[1778145195952,62.4,81149.04,0.0,0.99843,0.0,0.30246]
[1778145201589,62.4,81157.21,0.0,0.99844,0.0,0.30053]
[1778145203123,62.4,81157.75,0.0,0.99844,0.0,0.3004]
[1778145203202,62.4,81157.75,0.0,0.99844,0.0,0.3004]
[1778145204330,62.4,81159.09,0.0,0.99844,0.0,0.30008]
[1778145204450,62.4,81159.09,0.0,0.99844,0.0,0.30008]
[1778145204610,62.4,81159.48,0.0,0.99844,0.0,0.29999]
[1778145209645,62.4,81158.52,0.0,0.99844,0.0,0.30022]
[1778145214680,62.4,81157.32,0.0,0.99844,0.0,0.29999]
[1778145215650,62.4,81157.32,0.0,0.99844,0.0,0.29999]
[1778145215699,62.4,81157.32,0.0,0.99844,0.0,0.29999]
[1778145221677,62.4,81156.04,0.0,0.99844,0.0,0.30029]
[1778145221704,62.4,81156.04,0.0,0.99844,0.0,0.30029]
[1778145221729,62.4,81155.01,0.0,0.99844,0.0,0.30053]
[1778145226764,62.4,81155.7,0.0,0.99844,0.0,0.30037]
[1778145228068,62.4,81155.7,0.0,0.99844,0.0,0.30037]
[1778145228200,62.4,81155.7,0.0,0.99844,0.0,0.30037]
[1778145235827,62.4,81154.45,0.0,0.99844,0.0,0.30067]
[1778145242526,62.4,81154.53,0.0,0.99844,0.0,0.30065]
[1778145242700,62.4,81154.53,0.0,0.99844,0.0,0.30065]
[1778145242800,62.4,81157.92,0.0,0.99844,0.0,0.29985]
[1778145243398,62.4,81157.92,0.0,0.99844,0.0,0.29985]
[1778145243454,62.4,81157.92,0.0,0.99844,0.0,0.29985]
[1778145243551,62.4,81158.96,0.0,0.99844,0.0,0.2996]
[1778145248918,62.4,81158.57,0.0,0.99844,0.0,0.29969]
[1778145253953,62.4,81154.36,0.0,0.99844,0.0,0.30069]
[1778145255147,62.4,81154.36,0.0,0.99844,0.0,0.30069]
[1778145255199,62.4,81154.36,0.0,0.99844,0.0,0.30069]
[1778145263017,62.4,81154.79,0.0,0.99844,0.0,0.30059]
[1778145264252,62.4,81154.79,0.0,0.99844,0.0,0.30059]
[1778145264449,62.4,81154.79,0.0,0.99844,0.0,0.30059]
[1778145265297,62.4,81154.47,0.0,0.99844,0.0,0.30066]
[1778145265452,62.4,81154.47,0.0,0.99844,0.0,0.30066]
[1778145265550,62.4,81154.47,0.0,0.99844,0.0,0.30066]
[1778145271073,62.4,81154.35,0.0,0.99844,0.0,0.30018]
[1778145272942,62.4,81154.26,0.0,0.99844,0.0,0.3002]
[1778145272949,62.4,81154.26,0.0,0.99844,0.0,0.3002]
[1778145278122,62.4,81155.51,0.0,0.99844,0.0,0.2999]
[1778145283157,62.4,81156.58,0.0,0.99844,0.0,0.29965]
[1778145285536,62.4,81157.69,0.0,0.99844,0.0,0.29939]
[1778145285700,62.4,81157.69,0.0,0.99844,0.0,0.29939]
[1778145285763,62.4,81166.42,0.0,0.99845,0.0,0.29734]
[1778145286178,62.4,81170.61,0.0,0.99846,0.0,0.29636]
[1778145287198,62.4,81170.61,0.0,0.99846,0.0,0.29636]
[1778145287453,62.4,81170.61,0.0,0.99846,0.0,0.29636]
[1778145287527,62.4,81170.5,0.0,0.99846,0.0,0.29638]
[1778145292414,62.4,81169.68,0.0,0.99846,0.0,0.29658]
[1778145292450,62.4,81169.68,0.0,0.99846,0.0,0.29658]
[1778145298262,62.4,81170.75,0.0,0.99846,0.0,0.29633]
[1778145300276,62.4,81174.96,0.0,0.99847,0.0,0.29535]
[1778145302873,62.4,81177.18,0.0,0.99847,0.0,0.29483]
[1778145302951,62.4,81178.15,0.0,0.99847,0.0,0.2946]
[1778145305592,62.4,81179.18,0.0,0.99847,0.0,0.29437]
[1778145305710,62.4,81179.18,0.0,0.99847,0.0,0.29437]
[1778145305801,62.4,81180.4,0.0,0.99847,0.0,0.29408]
[1778145310015,62.4,81178.73,0.0,0.99847,0.0,0.29447]
[1778145310201,62.4,81178.73,0.0,0.99847,0.0,0.29447]
[1778145315318,62.4,81175.54,0.0,0.99847,0.0,0.29521]
[1778145315452,62.4,81175.54,0.0,0.99847,0.0,0.29521]
[1778145315550,62.4,81176.27,0.0,0.99847,0.0,0.29504]
[1778145319528,62.4,81175.9,0.0,0.99847,0.0,0.29513]
[1778145319699,62.4,81175.9,0.0,0.99847,0.0,0.29513]
[1778145319800,62.4,81170.73,0.0,0.99846,0.0,0.29633]
[1778145324653,62.4,81168.77,0.0,0.99846,0.0,0.29679]
[1778145324698,62.4,81168.77,0.0,0.99846,0.0,0.29679]
[1778145324713,62.4,81168.77,0.0,0.99846,0.0,0.29679]
[1778145324754,62.4,81169.49,0.0,0.99846,0.0,0.29662]
[1778145324949,62.4,81169.49,0.0,0.99846,0.0,0.29662]
[1778145331493,62.4,81171.52,0.0,0.99846,0.0,0.29564]
[1778145332308,62.4,81171.52,0.0,0.99846,0.0,0.29564]
[1778145332448,62.4,81171.52,0.0,0.99846,0.0,0.29564]
[1778145336806,62.4,81171.19,0.0,0.99846,0.0,0.29572]
[1778145336950,62.4,81173.25,0.0,0.99847,0.0,0.29524]
[1778145337897,62.4,81173.25,0.0,0.99847,0.0,0.29524]
[1778145337901,62.4,81175.83,0.0,0.99847,0.0,0.29464]
[1778145337955,62.4,81175.83,0.0,0.99847,0.0,0.29464]
[1778145342959,62.4,81176.0,0.0,0.99847,0.0,0.2946]
[1778145343201,62.4,81176.0,0.0,0.99847,0.0,0.2946]
[1778145348612,62.4,81174.5,0.0,0.99847,0.0,0.29495]
[1778145352037,62.4,81174.4,0.0,0.99847,0.0,0.29497]
[1778145352207,62.4,81174.4,0.0,0.99847,0.0,0.29497]
[1778145352975,62.4,81174.85,0.0,0.99847,0.0,0.29486]
[1778145353203,62.4,81174.85,0.0,0.99847,0.0,0.29486]
[1778145353647,62.4,81174.64,0.0,0.99847,0.0,0.29491]
[1778145360944,62.4,81174.61,0.0,0.99847,0.0,0.29492]
[1778145361199,62.4,81174.6,0.0,0.99847,0.0,0.29492]
[1778145364902,62.4,81175.66,0.0,0.99847,0.0,0.29468]
[1778145364948,62.4,81175.66,0.0,0.99847,0.0,0.29468]
[1778145365902,62.4,81174.63,0.0,0.99847,0.0,0.29492]
[1778145365731,62.4,81174.07,0.0,0.99847,0.0,0.29505]
[1778145368752,62.4,81166.51,0.0,0.99846,0.0,0.29681]
[1778145369519,62.4,81166.51,0.0,0.99846,0.0,0.29681]
[1778145369701,62.4,81166.51,0.0,0.99846,0.0,0.29681]
[1778145369759,62.4,81166.73,0.0,0.99846,0.0,0.29676]
[1778145374794,62.4,81163.97,0.0,0.99845,0.0,0.2974]
[1778145379829,62.4,81164.71,0.0,0.99845,0.0,0.29723]
[1778145384864,62.4,81159.7,0.0,0.99845,0.0,0.2984]
[1778145387885,62.4,81162.5,0.0,0.99845,0.0,0.29775]
[1778145392920,62.4,81165.16,0.0,0.99846,0.0,0.29661]
[1778145397955,62.4,81164.83,0.0,0.99846,0.0,0.29669]
[1778145402990,62.4,81171.23,0.0,0.99847,0.0,0.2952]
[1778145405007,62.4,81177.1,0.0,0.99847,0.0,0.29384]
[1778145408027,62.4,81184.98,0.0,0.99848,0.0,0.29202]
[1778145409033,62.4,81188.89,0.0,0.99849,0.0,0.29112]
[1778145410040,62.4,81195.65,0.0,0.9985,0.0,0.28957]
[1778145415075,62.4,81197.38,0.0,0.9985,0.0,0.28917]
[1778145420110,62.4,81197.2,0.0,0.9985,0.0,0.28921]
[1778145425146,62.4,81197.94,0.0,0.9985,0.0,0.28904]
[1778145430181,62.4,81197.57,0.0,0.9985,0.0,0.28913]
[1778145434209,62.4,81194.41,0.0,0.9985,0.0,0.28985]
[1778145436223,62.4,81187.63,0.0,0.99849,0.0,0.29141]
[1778145441258,62.4,81186.37,0.0,0.99849,0.0,0.2917]
[1778145442265,62.4,81189.28,0.0,0.99849,0.0,0.29103]
[1778145443272,62.4,81194.43,0.0,0.9985,0.0,0.28985]
[1778145448319,62.4,81198.04,0.0,0.9985,0.0,0.28902]
[1778145450333,62.4,81200.85,0.0,0.99851,0.0,0.28838]
[1778145459396,62.4,81204.96,0.0,0.99851,0.0,0.28695]
[1778145462680,62.4,81205.94,0.0,0.99851,0.0,0.28673]
[1778145462698,62.4,81205.94,0.0,0.99851,0.0,0.28673]
[1778145462781,62.4,81209.49,0.0,0.99852,0.0,0.28592]
[1778145467542,62.4,81207.43,0.0,0.99852,0.0,0.28639]
[1778145467701,62.4,81207.43,0.0,0.99852,0.0,0.28639]
[1778145467735,62.4,81205.77,0.0,0.99851,0.0,0.28676]
[1778145473264,62.4,81208.35,0.0,0.99852,0.0,0.28618]
[1778145473670,62.4,81205.72,0.0,0.99851,0.0,0.28678]
[1778145475097,62.4,81205.72,0.0,0.99851,0.0,0.28678]
[1778145475825,62.4,81203.25,0.0,0.99851,0.0,0.28734]
[1778145475949,62.4,81203.25,0.0,0.99851,0.0,0.28734]
[1778145476051,62.4,81199.87,0.0,0.99851,0.0,0.2881]
[1778145476516,62.4,81196.59,0.0,0.9985,0.0,0.28885]
[1778145477522,62.4,81187.19,0.0,0.99849,0.0,0.291]
[1778145478529,62.4,81184.72,0.0,0.99849,0.0,0.29157]
[1778145479861,62.4,81184.72,0.0,0.99849,0.0,0.29157]
[1778145479951,62.4,81184.72,0.0,0.99849,0.0,0.29157]
[1778145483564,62.4,81179.04,0.0,0.99848,0.0,0.29288]
[1778145484560,62.4,81179.04,0.0,0.99848,0.0,0.29288]
[1778145484699,62.4,81179.04,0.0,0.99848,0.0,0.29288]
[1778145484800,62.4,81178.32,0.0,0.99848,0.0,0.29305]
[1778145490613,62.4,81179.96,0.0,0.99848,0.0,0.29267]
[1778145495648,62.4,81179.24,0.0,0.99848,0.0,0.29284]
[1778145496145,62.4,81179.24,0.0,0.99848,0.0,0.29284]
[1778145496200,62.4,81179.24,0.0,0.99848,0.0,0.29284]
[1778145501695,62.4,81179.9,0.0,0.99848,0.0,0.29268]
[1778145504719,62.4,81176.13,0.0,0.99848,0.0,0.29356]
[1778145505789,62.4,81176.13,0.0,0.99848,0.0,0.29356]
[1778145505950,62.4,81176.13,0.0,0.99848,0.0,0.29356]
[1778145506049,62.4,81176.29,0.0,0.99848,0.0,0.29352]
[1778145506739,62.4,81176.29,0.0,0.99848,0.0,0.29352]
[1778145506952,62.4,81176.29,0.0,0.99848,0.0,0.29352]
[1778145511410,62.4,81177.46,0.0,0.99848,0.0,0.29325]
[1778145511451,62.4,81177.46,0.0,0.99848,0.0,0.29325]
[1778145511767,62.4,81176.84,0.0,0.99848,0.0,0.29289]
[1778145512520,62.4,81176.84,0.0,0.99848,0.0,0.29289]
[1778145512703,62.4,81176.84,0.0,0.99848,0.0,0.29289]
[1778145517809,62.4,81174.59,0.0,0.99848,0.0,0.29341]
[1778145520975,62.4,81174.27,0.0,0.99848,0.0,0.29348]
[1778145521076,62.4,81173.89,0.0,0.99847,0.0,0.29357]
[1778145521204,62.4,81173.89,0.0,0.99847,0.0,0.29357]
[1778145522153,62.4,81173.81,0.0,0.99847,0.0,0.29359]
[1778145522199,62.4,81173.81,0.0,0.99847,0.0,0.29359]
[1778145529893,62.4,81173.69,0.0,0.99847,0.0,0.29362]
[1778145531884,62.4,81172.07,0.0,0.99847,0.0,0.29399]
[1778145531952,62.4,81172.07,0.0,0.99847,0.0,0.29399]
[1778145532050,62.4,81170.58,0.0,0.99847,0.0,0.29434]
[1778145532784,62.4,81170.58,0.0,0.99847,0.0,0.29434]
[1778145532953,62.4,81170.58,0.0,0.99847,0.0,0.29434]
[1778145538958,62.4,81170.93,0.0,0.99847,0.0,0.29426]
[1778145541979,62.4,81173.51,0.0,0.99847,0.0,0.29366]
[1778145543664,62.4,81173.86,0.0,0.99847,0.0,0.29358]
[1778145543700,62.4,81173.86,0.0,0.99847,0.0,0.29358]
[1778145543765,62.4,81173.86,0.0,0.99847,0.0,0.29358]
[1778145544854,62.4,81173.86,0.0,0.99847,0.0,0.29358]
[1778145544950,62.4,81173.86,0.0,0.99847,0.0,0.29358]
[1778145547014,62.4,81176.66,0.0,0.99848,0.0,0.29293]
[1778145552049,62.4,81177.88,0.0,0.99848,0.0,0.29265]
[1778145552696,62.4,81177.88,0.0,0.99848,0.0,0.29265]
[1778145552953,62.4,81177.88,0.0,0.99848,0.0,0.29265]
[1778145553056,62.4,81185.86,0.0,0.99849,0.0,0.29081]
[1778145554556,62.4,81187.17,0.0,0.99849,0.0,0.29051]
[1778145554701,62.4,81187.17,0.0,0.99849,0.0,0.29051]
[1778145560107,62.4,81184.38,0.0,0.99849,0.0,0.29115]
[1778145560648,62.4,81184.38,0.0,0.99849,0.0,0.29115]
[1778145560700,62.4,81184.38,0.0,0.99849,0.0,0.29115]
[1778145561245,62.4,81183.58,0.0,0.99849,0.0,0.29133]
[1778145561450,62.4,81183.58,0.0,0.99849,0.0,0.29133]
[1778145562119,62.4,81182.97,0.0,0.99849,0.0,0.29147]
[1778145567154,62.4,81183.06,0.0,0.99849,0.0,0.29145]
[1778145572189,62.4,81183.43,0.0,0.99849,0.0,0.29087]
[1778145577224,62.4,81182.57,0.0,0.99849,0.0,0.29106]
[1778145581252,62.4,81177.11,0.0,0.99848,0.0,0.29232]
[1778145582681,62.4,81177.11,0.0,0.99848,0.0,0.29232]
[1778145582705,62.4,81177.11,0.0,0.99848,0.0,0.29232]
[1778145588301,62.4,81177.9,0.0,0.99848,0.0,0.29214]
[1778145593338,62.4,81180.1,0.0,0.99849,0.0,0.29163]
[1778145596493,62.4,81180.84,0.0,0.99849,0.0,0.29146]
[1778145596700,62.4,81180.84,0.0,0.99849,0.0,0.29146]
[1778145596702,62.4,81180.62,0.0,0.99849,0.0,0.29151]
[1778145597604,62.4,81180.62,0.0,0.99849,0.0,0.29151]
[1778145597704,62.4,81180.62,0.0,0.99849,0.0,0.29151]
[1778145603409,62.4,81180.24,0.0,0.99849,0.0,0.2916]
[1778145608444,62.4,81179.35,0.0,0.99848,0.0,0.2918]
[1778145615784,62.4,81179.52,0.0,0.99848,0.0,0.29176]
[1778145615952,62.4,81179.52,0.0,0.99848,0.0,0.29176]
[1778145616050,62.4,81179.52,0.0,0.99848,0.0,0.29176]
[1778145616748,62.4,81179.52,0.0,0.99848,0.0,0.29176]
[1778145616952,62.4,81179.52,0.0,0.99848,0.0,0.29176]
[1778145617509,62.4,81182.75,0.0,0.99849,0.0,0.29102]
[1778145622544,62.4,81183.62,0.0,0.99849,0.0,0.29082]
[1778145623682,62.4,81183.62,0.0,0.99849,0.0,0.29082]
[1778145623700,62.4,81183.62,0.0,0.99849,0.0,0.29082]
[1778145623856,62.4,81183.05,0.0,0.99849,0.0,0.29095]
[1778145625064,62.4,81183.05,0.0,0.99849,0.0,0.29095]
[1778145625205,62.4,81183.05,0.0,0.99849,0.0,0.29095]
[1778145631608,62.4,81181.46,0.0,0.99849,0.0,0.29082]
[1778145632714,62.4,81181.46,0.0,0.99849,0.0,0.29082]
[1778145632951,62.4,81181.46,0.0,0.99849,0.0,0.29082]
[1778145633052,62.4,81180.89,0.0,0.99849,0.0,0.29095]
[1778145633842,62.4,81180.89,0.0,0.99849,0.0,0.29095]
[1778145633952,62.4,81180.89,0.0,0.99849,0.0,0.29095]
[1778145634056,62.4,81177.11,0.0,0.99848,0.0,0.29182]
[1778145635645,62.4,81167.24,0.0,0.99847,0.0,0.2941]
[1778145637262,62.4,81167.24,0.0,0.99847,0.0,0.2941]
[1778145636652,62.4,81163.59,0.0,0.99847,0.0,0.29495]
[1778145637452,62.4,81163.59,0.0,0.99847,0.0,0.29495]
[1778145638498,62.4,81163.96,0.0,0.99847,0.0,0.29486]
[1778145638700,62.4,81163.96,0.0,0.99847,0.0,0.29486]
[1778145638782,62.4,81164.59,0.0,0.99847,0.0,0.29471]
[1778145645715,62.4,81163.87,0.0,0.99847,0.0,0.29488]
[1778145648045,62.4,81163.97,0.0,0.99847,0.0,0.29486]
[1778145648202,62.4,81163.97,0.0,0.99847,0.0,0.29486]
[1778145649744,62.4,81158.31,0.0,0.99846,0.0,0.29618]
[1778145652776,62.4,81146.48,0.0,0.99844,0.0,0.29895]
[1778145653779,62.4,81130.79,0.0,0.99842,0.0,0.30267]
[1778145654786,62.4,81128.8,0.0,0.99842,0.0,0.30314]
[1778145655558,62.4,81128.8,0.0,0.99842,0.0,0.30314]
[1778145655793,62.4,81125.77,0.0,0.99841,0.0,0.30387]
[1778145658814,62.4,81129.46,0.0,0.99842,0.0,0.30298]
[1778145659514,62.4,81129.46,0.0,0.99842,0.0,0.30298]
[1778145659821,62.4,81125.23,0.0,0.99841,0.0,0.30399]
[1778145662843,62.4,81114.7,0.0,0.9984,0.0,0.30652]
[1778145663850,62.4,81112.33,0.0,0.9984,0.0,0.30709]
[1778145666871,62.4,81109.14,0.0,0.99839,0.0,0.30786]
[1778145668885,62.4,81096.54,0.0,0.99837,0.0,0.31092]
[1778145669892,62.4,81094.75,0.0,0.99837,0.0,0.31136]
[1778145670899,62.4,81097.41,0.0,0.99837,0.0,0.31071]
[1778145672862,62.4,81096.85,0.0,0.99837,0.0,0.31085]
[1778145672948,62.4,81096.85,0.0,0.99837,0.0,0.31085]
[1778145673049,62.4,81094.17,0.0,0.99837,0.0,0.3115]
[1778145678955,62.4,81091.8,0.0,0.99837,0.0,0.31208]
[1778145679586,62.4,81091.8,0.0,0.99837,0.0,0.31208]
[1778145679705,62.4,81091.8,0.0,0.99837,0.0,0.31208]
[1778145679962,62.4,81091.73,0.0,0.99837,0.0,0.3121]
[1778145680443,62.4,81091.73,0.0,0.99837,0.0,0.3121]
[1778145680453,62.4,81091.73,0.0,0.99837,0.0,0.3121]
[1778145681976,62.4,81081.86,0.0,0.99835,0.0,0.31452]
[1778145683990,62.4,81076.69,0.0,0.99834,0.0,0.3158]
[1778145684997,62.4,81074.16,0.0,0.99834,0.0,0.31643]
[1778145686503,62.4,81074.45,0.0,0.99834,0.0,0.31635]
[1778145686699,62.4,81074.45,0.0,0.99834,0.0,0.31635]
[1778145687011,62.4,81073.81,0.0,0.99834,0.0,0.31651]
[1778145687477,62.4,81073.81,0.0,0.99834,0.0,0.31651]
[1778145687707,62.4,81073.81,0.0,0.99834,0.0,0.31651]
[1778145691730,62.4,81073.7,0.0,0.99834,0.0,0.316]
[1778145691955,62.4,81073.7,0.0,0.99834,0.0,0.316]
[1778145693081,62.4,81073.89,0.0,0.99834,0.0,0.31596]
[1778145693200,62.4,81073.89,0.0,0.99834,0.0,0.31596]
[1778145693300,62.4,81076.91,0.0,0.99835,0.0,0.31521]
[1778145694066,62.4,81080.54,0.0,0.99835,0.0,0.31431]
[1778145695072,62.4,81083.0,0.0,0.99836,0.0,0.31371]
[1778145695514,62.4,81083.0,0.0,0.99836,0.0,0.31371]
[1778145695704,62.4,81083.0,0.0,0.99836,0.0,0.31371]
[1778145697087,62.4,81088.3,0.0,0.99836,0.0,0.31241]
[1778145701606,62.4,81089.25,0.0,0.99837,0.0,0.31217]
[1778145701701,62.4,81089.25,0.0,0.99837,0.0,0.31217]
[1778145702121,62.4,81087.19,0.0,0.99836,0.0,0.31268]
[1778145703659,62.4,81087.29,0.0,0.99836,0.0,0.31266]
[1778145703702,62.4,81087.29,0.0,0.99836,0.0,0.31266]
[1778145713150,62.4,81087.81,0.0,0.99836,0.0,0.31253]
[1778145713200,62.4,81087.81,0.0,0.99836,0.0,0.31253]
[1778145713300,62.4,81092.91,0.0,0.99837,0.0,0.31128]
[1778145714394,62.4,81092.91,0.0,0.99837,0.0,0.31128]
[1778145714451,62.4,81092.31,0.0,0.99837,0.0,0.31143]
[1778145715212,62.4,81089.62,0.0,0.99837,0.0,0.31208]
[1778145716219,62.4,81091.32,0.0,0.99837,0.0,0.31167]
[1778145718233,62.4,81093.02,0.0,0.99837,0.0,0.31125]
[1778145719044,62.4,81093.02,0.0,0.99837,0.0,0.31125]
[1778145719200,62.4,81093.02,0.0,0.99837,0.0,0.31125]
[1778145719240,62.4,81092.24,0.0,0.99837,0.0,0.31144]
[1778145719611,62.4,81092.24,0.0,0.99837,0.0,0.31144]
[1778145719706,62.4,81092.24,0.0,0.99837,0.0,0.31144]
[1778145721254,62.4,81090.03,0.0,0.99837,0.0,0.31198]
[1778145726289,62.4,81090.12,0.0,0.99837,0.0,0.31196]
[1778145728143,62.4,81090.58,0.0,0.99837,0.0,0.31185]
[1778145728201,62.4,81090.58,0.0,0.99837,0.0,0.31185]
[1778145728303,62.4,81087.97,0.0,0.99836,0.0,0.31249]
[1778145729310,62.4,81085.51,0.0,0.99836,0.0,0.31309]
[1778145729934,62.4,81085.51,0.0,0.99836,0.0,0.31309]
[1778145729952,62.4,81085.51,0.0,0.99836,0.0,0.31309]
[1778145730317,62.4,81080.42,0.0,0.99835,0.0,0.31434]
[1778145731324,62.4,81078.28,0.0,0.99835,0.0,0.31487]
[1778145732272,62.4,81078.28,0.0,0.99835,0.0,0.31487]
[1778145732331,62.4,81082.02,0.0,0.99836,0.0,0.31395]
[1778145732957,62.4,81082.02,0.0,0.99836,0.0,0.31395]
[1778145733201,62.4,81082.02,0.0,0.99836,0.0,0.31395]
[1778145733338,62.4,81084.4,0.0,0.99836,0.0,0.31336]
[1778145736359,62.4,81080.32,0.0,0.99835,0.0,0.31437]
[1778145737366,62.4,81078.96,0.0,0.99835,0.0,0.3147]
[1778145737871,62.4,81078.96,0.0,0.99835,0.0,0.3147]
[1778145737950,62.4,81078.96,0.0,0.99835,0.0,0.3147]
[1778145738373,62.4,81076.94,0.0,0.99835,0.0,0.3152]
[1778145739380,62.4,81075.1,0.0,0.99835,0.0,0.31566]
[1778145744415,62.4,81075.09,0.0,0.99835,0.0,0.31566]
[1778145749450,62.4,81075.57,0.0,0.99835,0.0,0.31554]
[1778145749856,62.4,81075.57,0.0,0.99835,0.0,0.31554]
[1778145751827,62.4,81075.0,0.0,0.99835,0.0,0.31515]
[1778145751951,62.4,81075.0,0.0,0.99835,0.0,0.31515]
[1778145757506,62.4,81075.58,0.0,0.99835,0.0,0.315]
[1778145758513,62.4,81077.68,0.0,0.99835,0.0,0.31448]
[1778145759839,62.4,81077.68,0.0,0.99835,0.0,0.31448]
[1778145759857,62.4,81081.22,0.0,0.99836,0.0,0.31361]
[1778145761423,62.4,81081.22,0.0,0.99836,0.0,0.31361]
[1778145760528,62.4,81086.78,0.0,0.99836,0.0,0.31225]
[1778145761534,62.4,81088.1,0.0,0.99837,0.0,0.31193]
[1778145765564,62.4,81089.51,0.0,0.99837,0.0,0.31158]
[1778145769458,62.4,81089.51,0.0,0.99837,0.0,0.31158]
[1778145770210,62.4,81089.9,0.0,0.99837,0.0,0.31149]
[1778145770456,62.4,81089.9,0.0,0.99837,0.0,0.31149]
[1778145770300,62.4,81089.94,0.0,0.99837,0.0,0.31148]
[1778145775632,62.4,81089.29,0.0,0.99837,0.0,0.31163]
[1778145778179,62.4,81082.18,0.0,0.99836,0.0,0.31338]
[1778145779454,62.4,81082.18,0.0,0.99836,0.0,0.31338]
[1778145778653,62.4,81079.22,0.0,0.99835,0.0,0.31411]
[1778145779683,62.4,81079.22,0.0,0.99835,0.0,0.31411]
[1778145779700,62.4,81079.22,0.0,0.99835,0.0,0.31411]
[1778145779797,62.4,81081.21,0.0,0.99836,0.0,0.31362]
[1778145783688,62.4,81077.13,0.0,0.99835,0.0,0.31462]
[1778145784881,62.4,81077.13,0.0,0.99835,0.0,0.31462]
[1778145784954,62.4,81077.13,0.0,0.99835,0.0,0.31462]
[1778145785426,62.4,81077.13,0.0,0.99835,0.0,0.31462]
[1778145785455,62.4,81077.13,0.0,0.99835,0.0,0.31462]
[1778145785445,62.4,81076.11,0.0,0.99835,0.0,0.31487]
[1778145789730,62.4,81079.3,0.0,0.99835,0.0,0.31409]
[1778145792087,62.4,81078.53,0.0,0.99835,0.0,0.31428]
[1778145792204,62.4,81078.53,0.0,0.99835,0.0,0.31428]
[1778145797788,62.4,81079.48,0.0,0.99835,0.0,0.31404]
[1778145799584,62.4,81079.36,0.0,0.99835,0.0,0.31407]
[1778145799703,62.4,81079.36,0.0,0.99835,0.0,0.31407]
[1778145801504,62.4,81079.36,0.0,0.99835,0.0,0.31407]
[1778145801700,62.4,81078.8,0.0,0.99835,0.0,0.31421]
[1778145801816,62.4,81078.82,0.0,0.99835,0.0,0.3142]
[1778145804837,62.4,81081.91,0.0,0.99836,0.0,0.31344]
[1778145809015,62.4,81081.99,0.0,0.99836,0.0,0.31342]
[1778145809201,62.4,81081.99,0.0,0.99836,0.0,0.31342]
[1778145814907,62.4,81083.88,0.0,0.99836,0.0,0.31243]
[1778145820950,62.4,81084.96,0.0,0.99837,0.0,0.31216]
[1778145824979,62.4,81081.71,0.0,0.99836,0.0,0.31296]
[1778145826757,62.4,81080.23,0.0,0.99836,0.0,0.31332]
[1778145826951,62.4,81080.23,0.0,0.99836,0.0,0.31332]
[1778145829251,62.4,81079.62,0.0,0.99836,0.0,0.31347]
[1778145829451,62.4,81079.62,0.0,0.99836,0.0,0.31347]
[1778145829511,62.4,81079.87,0.0,0.99836,0.0,0.31341]
[1778145835049,62.4,81079.99,0.0,0.99836,0.0,0.31338]
[1778145836111,62.4,81079.99,0.0,0.99836,0.0,0.31338]
[1778145836200,62.4,81079.99,0.0,0.99836,0.0,0.31338]
[1778145843105,62.4,81079.4,0.0,0.99836,0.0,0.31353]
[1778145845003,62.4,81079.89,0.0,0.99836,0.0,0.31341]
[1778145845201,62.4,81079.89,0.0,0.99836,0.0,0.31341]
[1778145847568,62.4,81079.3,0.0,0.99836,0.0,0.31355]
[1778145847700,62.4,81079.3,0.0,0.99836,0.0,0.31355]
[1778145848140,62.4,81079.23,0.0,0.99836,0.0,0.31357]
[1778145853070,62.4,81081.44,0.0,0.99836,0.0,0.31303]
[1778145853202,62.4,81081.44,0.0,0.99836,0.0,0.31303]
[1778145858270,62.4,81082.86,0.0,0.99836,0.0,0.31268]
[1778145858453,62.4,81082.86,0.0,0.99836,0.0,0.31268]
[1778145858473,62.4,81083.0,0.0,0.99836,0.0,0.31264]
[1778145859218,62.4,81083.0,0.0,0.99836,0.0,0.31264]
[1778145859452,62.4,81083.0,0.0,0.99836,0.0,0.31264]
[1778145865259,62.4,81084.48,0.0,0.99836,0.0,0.31228]
[1778145868287,62.4,81088.39,0.0,0.99837,0.0,0.31132]
[1778145869540,62.4,81088.39,0.0,0.99837,0.0,0.31132]
[1778145869553,62.4,81091.37,0.0,0.99837,0.0,0.3106]
[1778145869699,62.4,81091.37,0.0,0.99837,0.0,0.3106]
[1778145872590,62.4,81091.81,0.0,0.99838,0.0,0.30996]
[1778145872700,62.4,81091.98,0.0,0.99838,0.0,0.30992]
[1778145873323,62.4,81091.54,0.0,0.99838,0.0,0.31003]
[1778145876345,62.4,81088.11,0.0,0.99837,0.0,0.31086]
[1778145877334,62.4,81088.11,0.0,0.99837,0.0,0.31086]
[1778145877450,62.4,81088.11,0.0,0.99837,0.0,0.31086]
[1778145881239,62.4,81085.63,0.0,0.99837,0.0,0.31147]
[1778145881463,62.4,81085.63,0.0,0.99837,0.0,0.31147]
[1778145881561,62.4,81085.26,0.0,0.99837,0.0,0.31156]
[1778145886435,62.4,81085.19,0.0,0.99837,0.0,0.31158]
[1778145886456,62.4,81085.19,0.0,0.99837,0.0,0.31158]
[1778145890443,62.4,81080.28,0.0,0.99836,0.0,0.31278]
[1778145892232,62.4,81080.43,0.0,0.99836,0.0,0.31274]
[1778145892451,62.4,81080.43,0.0,0.99836,0.0,0.31274]
[1778145892552,62.4,81080.43,0.0,0.99836,0.0,0.31274]
[1778145898499,62.4,81079.67,0.0,0.99836,0.0,0.31293]
[1778145903534,62.4,81078.37,0.0,0.99836,0.0,0.31325]
[1778145903929,62.4,81078.37,0.0,0.99836,0.0,0.31325]
[1778145903949,62.4,81078.37,0.0,0.99836,0.0,0.31325]
[1778145906555,62.4,81085.65,0.0,0.99837,0.0,0.31146]
[1778145906953,62.4,81085.65,0.0,0.99837,0.0,0.31146]
[1778145907201,62.4,81085.65,0.0,0.99837,0.0,0.31146]
[1778145907562,62.4,81089.71,0.0,0.99837,0.0,0.31047]
[1778145908641,62.4,81089.49,0.0,0.99837,0.0,0.31053]
[1778145908703,62.4,81089.49,0.0,0.99837,0.0,0.31053]
[1778145909576,62.4,81090.3,0.0,0.99838,0.0,0.31033]
[1778145910851,62.4,81090.37,0.0,0.99838,0.0,0.31031]
[1778145910949,62.4,81090.37,0.0,0.99838,0.0,0.31031]
[1778145915495,62.4,81091.12,0.0,0.99838,0.0,0.31013]
[1778145915699,62.4,81089.68,0.0,0.99837,0.0,0.31048]
[1778145919388,62.4,81087.56,0.0,0.99837,0.0,0.311]
[1778145919454,62.4,81087.56,0.0,0.99837,0.0,0.311]
[1778145919550,62.4,81087.06,0.0,0.99837,0.0,0.31112]
[1778145920095,62.4,81087.06,0.0,0.99837,0.0,0.31112]
[1778145920201,62.4,81087.06,0.0,0.99837,0.0,0.31112]
[1778145921660,62.4,81082.64,0.0,0.99836,0.0,0.3122]
[1778145927302,62.4,81082.36,0.0,0.99836,0.0,0.31227]
[1778145927452,62.4,81082.36,0.0,0.99836,0.0,0.31227]
[1778145927702,62.4,81087.35,0.0,0.99837,0.0,0.31105]
[1778145930657,62.4,81088.9,0.0,0.99837,0.0,0.31067]
[1778145930723,62.4,81085.58,0.0,0.99837,0.0,0.31148]
[1778145931847,62.4,81085.58,0.0,0.99837,0.0,0.31148]
[1778145931951,62.4,81085.58,0.0,0.99837,0.0,0.31148]
[1778145932034,62.4,81083.55,0.0,0.99837,0.0,0.31145]
[1778145934751,62.4,81079.88,0.0,0.99836,0.0,0.31235]
[1778145935758,62.4,81075.03,0.0,0.99836,0.0,0.31354]
[1778145937772,62.4,81067.05,0.0,0.99834,0.0,0.3155]
[1778145938779,62.4,81060.0,0.0,0.99833,0.0,0.31725]
[1778145940793,62.4,81059.66,0.0,0.99833,0.0,0.31734]
[1778145945828,62.4,81061.22,0.0,0.99834,0.0,0.31695]
[1778145951436,62.4,81060.1,0.0,0.99833,0.0,0.31723]
[1778145953451,62.4,81060.2,0.0,0.99833,0.0,0.3172]
[1778145953884,62.4,81067.15,0.0,0.99834,0.0,0.31548]
[1778145956906,62.4,81070.66,0.0,0.99835,0.0,0.31461]
[1778145961734,62.4,81068.25,0.0,0.99835,0.0,0.31521]
[1778145961952,62.4,81068.25,0.0,0.99835,0.0,0.31521]
[1778145962052,62.4,81069.26,0.0,0.99835,0.0,0.31496]
[1778145964962,62.4,81065.24,0.0,0.99834,0.0,0.31595]
[1778145966048,62.4,81065.24,0.0,0.99834,0.0,0.31595]
[1778145966202,62.4,81065.24,0.0,0.99834,0.0,0.31595]
[1778145970584,62.4,81064.94,0.0,0.99834,0.0,0.31603]
[1778145970685,62.4,81066.78,0.0,0.99834,0.0,0.31557]
[1778145970704,62.4,81066.78,0.0,0.99834,0.0,0.31557]
[1778145971569,62.4,81066.78,0.0,0.99834,0.0,0.31557]
[1778145971704,62.4,81066.92,0.0,0.99834,0.0,0.31554]
[1778145980070,62.4,81069.9,0.0,0.99835,0.0,0.3148]
[1778145984397,62.4,81071.4,0.0,0.99835,0.0,0.31443]
[1778145984451,62.4,81071.4,0.0,0.99835,0.0,0.31443]
[1778145984498,62.4,81073.49,0.0,0.99835,0.0,0.31392]
[1778145985328,62.4,81073.49,0.0,0.99835,0.0,0.31392]
[1778145985451,62.4,81073.49,0.0,0.99835,0.0,0.31392]
[1778145991147,62.4,81073.95,0.0,0.99836,0.0,0.31327]
[1778145995175,62.4,81069.36,0.0,0.99835,0.0,0.3144]
[1778145997466,62.4,81067.99,0.0,0.99835,0.0,0.31474]
[1778145997705,62.4,81067.99,0.0,0.99835,0.0,0.31474]
[1778145997551,62.4,81068.04,0.0,0.99835,0.0,0.31472]
[1778145998276,62.4,81068.04,0.0,0.99835,0.0,0.31472]
[1778145998452,62.4,81068.04,0.0,0.99835,0.0,0.31472]
[1778146004238,62.4,81069.14,0.0,0.99835,0.0,0.31445]
[1778146009283,62.4,81069.01,0.0,0.99835,0.0,0.31449]
[1778146011297,62.4,81065.43,0.0,0.99835,0.0,0.31537]
[1778146013311,62.4,81062.05,0.0,0.99834,0.0,0.31621]
[1778146014944,62.4,81060.93,0.0,0.99834,0.0,0.31648]
[1778146014951,62.4,81060.93,0.0,0.99834,0.0,0.31648]
[1778146015700,62.4,81060.93,0.0,0.99834,0.0,0.31648]
[1778146015325,62.4,81060.7,0.0,0.99834,0.0,0.31654]
[1778146015949,62.4,81060.7,0.0,0.99834,0.0,0.31654]
[1778146021728,62.4,81060.78,0.0,0.99834,0.0,0.31652]
[1778146028417,62.4,81057.55,0.0,0.99833,0.0,0.31732]
[1778146030456,62.4,81049.49,0.0,0.99832,0.0,0.31933]
[1778146031459,62.4,81046.27,0.0,0.99832,0.0,0.32014]
[1778146032466,62.4,81042.54,0.0,0.99831,0.0,0.32108]
[1778146034646,62.4,81041.54,0.0,0.99831,0.0,0.32133]
[1778146034730,62.4,81040.74,0.0,0.99831,0.0,0.32153]
[1778146039515,62.4,81051.54,0.0,0.99832,0.0,0.31882]
[1778146040522,62.4,81052.13,0.0,0.99833,0.0,0.31867]
[1778146041529,62.4,81047.69,0.0,0.99832,0.0,0.31978]
[1778146044550,62.4,81045.59,0.0,0.99832,0.0,0.32031]
[1778146049585,62.4,81044.31,0.0,0.99831,0.0,0.32063]
[1778146052606,62.4,81041.69,0.0,0.99831,0.0,0.32075]
[1778146057641,62.4,81042.8,0.0,0.99831,0.0,0.32047]
[1778146061670,62.4,81040.38,0.0,0.99831,0.0,0.32108]
[1778146063683,62.4,81037.09,0.0,0.99831,0.0,0.3219]
[1778146065149,62.4,81035.23,0.0,0.9983,0.0,0.32237]
[1778146065697,62.4,81019.0,0.0,0.99828,0.0,0.32649]
[1778146066704,62.4,81015.57,0.0,0.99827,0.0,0.32737]
[1778146069075,62.4,81021.11,0.0,0.99828,0.0,0.32595]
[1778146069725,62.4,81019.48,0.0,0.99828,0.0,0.32637]
[1778146074760,62.4,81018.05,0.0,0.99828,0.0,0.32673]
[1778146075767,62.4,81014.45,0.0,0.99827,0.0,0.32765]
[1778146079795,62.4,81011.04,0.0,0.99827,0.0,0.32853]
[1778146082816,62.4,81000.48,0.0,0.99825,0.0,0.33125]
[1778146083823,62.4,81000.42,0.0,0.99825,0.0,0.33126]
[1778146085837,62.4,80993.62,0.0,0.99824,0.0,0.33303]
[1778146087851,62.4,80989.35,0.0,0.99823,0.0,0.33414]
[1778146089286,62.4,80989.35,0.0,0.99823,0.0,0.33414]
[1778146089347,62.4,80989.03,0.0,0.99823,0.0,0.33422]
[1778146091457,62.4,80987.63,0.0,0.99823,0.0,0.33458]
[1778146095908,62.4,80993.24,0.0,0.99824,0.0,0.33312]
[1778146099936,62.4,80997.98,0.0,0.99825,0.0,0.33189]
[1778146100943,62.4,81000.6,0.0,0.99825,0.0,0.33122]
[1778146103499,62.4,81005.59,0.0,0.99826,0.0,0.32993]
[1778146103964,62.4,81008.82,0.0,0.99826,0.0,0.3291]
[1778146105458,62.4,81008.82,0.0,0.99826,0.0,0.3291]
[1778146109450,62.4,81011.08,0.0,0.99827,0.0,0.32852]
[1778146109551,62.4,81007.38,0.0,0.99826,0.0,0.32947]
[1778146114034,62.4,81014.08,0.0,0.99828,0.0,0.3272]
[1778146119069,62.4,81013.12,0.0,0.99827,0.0,0.32744]
[1778146121083,62.4,81009.88,0.0,0.99827,0.0,0.32827]
[1778146122090,62.4,80999.82,0.0,0.99825,0.0,0.33086]
[1778146123635,62.4,80999.82,0.0,0.99825,0.0,0.33086]
[1778146123714,62.4,80995.22,0.0,0.99825,0.0,0.33205]
[1778146126820,62.4,80995.41,0.0,0.99825,0.0,0.332]
[1778146129017,62.4,80995.72,0.0,0.99825,0.0,0.33192]
[1778146129139,62.4,80995.79,0.0,0.99825,0.0,0.3319]
[1778146134174,62.4,81002.29,0.0,0.99826,0.0,0.33022]
[1778146137711,62.4,81004.12,0.0,0.99826,0.0,0.32975]
[1778146139209,62.4,81000.7,0.0,0.99825,0.0,0.33063]
[1778146141223,62.4,81008.25,0.0,0.99827,0.0,0.32869]
[1778146142230,62.4,81011.8,0.0,0.99827,0.0,0.32778]
[1778146144244,62.4,81014.65,0.0,0.99828,0.0,0.32705]
[1778146145856,62.4,81014.65,0.0,0.99828,0.0,0.32705]
[1778146145949,62.4,81015.77,0.0,0.99828,0.0,0.32676]
[1778146146258,62.4,81015.28,0.0,0.99828,0.0,0.32689]
[1778146150286,62.4,81018.59,0.0,0.99828,0.0,0.32605]
[1778146152300,62.4,81021.65,0.0,0.99829,0.0,0.32527]
[1778146153307,62.4,81025.22,0.0,0.99829,0.0,0.32436]
[1778146154314,62.4,81032.53,0.0,0.9983,0.0,0.32251]
[1778146155321,62.4,81028.6,0.0,0.9983,0.0,0.3235]
[1778146157335,62.4,81024.67,0.0,0.99829,0.0,0.3245]
[1778146158039,62.4,81024.67,0.0,0.99829,0.0,0.3245]
[1778146158042,62.4,81024.67,0.0,0.99829,0.0,0.3245]
[1778146158200,62.4,81024.67,0.0,0.99829,0.0,0.3245]
[1778146158342,62.4,81024.77,0.0,0.99829,0.0,0.32447]
[1778146163380,62.4,81023.11,0.0,0.99829,0.0,0.32489]
[1778146164880,62.4,81023.11,0.0,0.99829,0.0,0.32489]
[1778146164387,62.4,81019.72,0.0,0.99828,0.0,0.32576]
[1778146165513,62.4,81019.72,0.0,0.99828,0.0,0.32576]
[1778146165613,62.4,81016.76,0.0,0.99828,0.0,0.32651]
[1778146166613,62.4,81016.76,0.0,0.99828,0.0,0.32651]
[1778146172445,62.4,81020.56,0.0,0.99829,0.0,0.32499]
[1778146174280,62.4,81019.91,0.0,0.99829,0.0,0.32516]
[1778146174281,62.4,81019.91,0.0,0.99829,0.0,0.32516]
[1778146174463,62.4,81019.91,0.0,0.99829,0.0,0.32516]
[1778146174566,62.4,81019.59,0.0,0.99829,0.0,0.32524]
[1778146176473,62.4,81016.9,0.0,0.99828,0.0,0.32593]
[1778146181508,62.4,81015.28,0.0,0.99828,0.0,0.32634]
[1778146182326,62.4,81015.28,0.0,0.99828,0.0,0.32634]
[1778146182384,62.4,81015.28,0.0,0.99828,0.0,0.32634]
[1778146182452,62.4,81015.28,0.0,0.99828,0.0,0.32634]
[1778146182515,62.4,81015.37,0.0,0.99828,0.0,0.32632]
[1778146187550,62.4,81019.88,0.0,0.99829,0.0,0.32517]
[1778146188557,62.4,81022.61,0.0,0.99829,0.0,0.32447]
[1778146189223,62.4,81022.61,0.0,0.99829,0.0,0.32447]
[1778146189276,62.4,81022.61,0.0,0.99829,0.0,0.32447]
[1778146189452,62.4,81022.61,0.0,0.99829,0.0,0.32447]
[1778146189564,62.4,81024.71,0.0,0.99829,0.0,0.32394]
[1778146191578,62.4,81029.86,0.0,0.9983,0.0,0.32264]
[1778146193745,62.4,81030.97,0.0,0.9983,0.0,0.32236]
[1778146193800,62.4,81030.97,0.0,0.9983,0.0,0.32236]
[1778146193846,62.4,81031.74,0.0,0.9983,0.0,0.32216]
[1778146193951,62.4,81031.74,0.0,0.9983,0.0,0.32216]
[1778146199635,62.4,81031.58,0.0,0.9983,0.0,0.3222]
[1778146200642,62.4,81027.46,0.0,0.9983,0.0,0.32324]
[1778146203359,62.4,81025.44,0.0,0.99829,0.0,0.32375]
[1778146203452,62.4,81025.44,0.0,0.99829,0.0,0.32375]
[1778146203472,62.4,81025.44,0.0,0.99829,0.0,0.32375]
[1778146203700,62.4,81025.44,0.0,0.99829,0.0,0.32375]
[1778146203771,62.4,81029.47,0.0,0.9983,0.0,0.32274]
[1778146207691,62.4,81026.32,0.0,0.9983,0.0,0.32353]
[1778146208719,62.4,81020.86,0.0,0.99829,0.0,0.32492]
[1778146210272,62.4,81020.37,0.0,0.99829,0.0,0.32504]
[1778146210335,62.4,81020.37,0.0,0.99829,0.0,0.32504]
[1778146210457,62.4,81020.37,0.0,0.99829,0.0,0.32504]
[1778146210502,62.4,81020.37,0.0,0.99829,0.0,0.32504]
[1778146211740,62.4,81017.46,0.0,0.99828,0.0,0.32578]
[1778146216256,62.4,81017.59,0.0,0.99828,0.0,0.32575]
[1778146216432,62.4,81017.59,0.0,0.99828,0.0,0.32575]
[1778146216452,62.4,81017.59,0.0,0.99828,0.0,0.32575]
[1778146216775,62.4,81017.68,0.0,0.99828,0.0,0.32573]
[1778146222817,62.4,81018.5,0.0,0.99828,0.0,0.32552]
[1778146224831,62.4,81021.68,0.0,0.99829,0.0,0.32471]
[1778146226276,62.4,81023.49,0.0,0.99829,0.0,0.32425]
[1778146226453,62.4,81023.49,0.0,0.99829,0.0,0.32425]
[1778146226570,62.4,81023.49,0.0,0.99829,0.0,0.32425]
[1778146226699,62.4,81023.49,0.0,0.99829,0.0,0.32425]
[1778146226845,62.4,81024.63,0.0,0.99829,0.0,0.32396]
[1778146227852,62.4,81030.41,0.0,0.9983,0.0,0.3225]
[1778146230878,62.4,81035.03,0.0,0.99831,0.0,0.32133]
[1778146232892,62.4,81032.79,0.0,0.99831,0.0,0.32135]
[1778146233900,62.4,81027.99,0.0,0.9983,0.0,0.32256]
[1778146234334,62.4,81027.99,0.0,0.9983,0.0,0.32256]
[1778146234456,62.4,81027.99,0.0,0.9983,0.0,0.32256]
[1778146234792,62.4,81027.99,0.0,0.9983,0.0,0.32256]
[1778146234951,62.4,81027.99,0.0,0.9983,0.0,0.32256]
[1778146234906,62.4,81026.81,0.0,0.9983,0.0,0.32286]
[1778146235913,62.4,81029.34,0.0,0.9983,0.0,0.32222]
[1778146238934,62.4,81032.55,0.0,0.99831,0.0,0.32141]
[1778146239542,62.4,81032.55,0.0,0.99831,0.0,0.32141]
[1778146239701,62.4,81032.55,0.0,0.99831,0.0,0.32141]
[1778146239941,62.4,81033.61,0.0,0.99831,0.0,0.32115]
[1778146242803,62.4,81034.06,0.0,0.99831,0.0,0.32103]
[1778146242952,62.4,81034.06,0.0,0.99831,0.0,0.32103]
[1778146244976,62.4,81037.04,0.0,0.99831,0.0,0.32028]
[1778146245983,62.4,81034.35,0.0,0.99831,0.0,0.32096]
[1778146247403,62.4,81034.35,0.0,0.99831,0.0,0.32096]
[1778146247451,62.4,81034.35,0.0,0.99831,0.0,0.32096]
[1778146247539,62.4,81034.35,0.0,0.99831,0.0,0.32096]
[1778146247700,62.4,81034.35,0.0,0.99831,0.0,0.32096]
[1778146247725,62.4,81032.74,0.0,0.99831,0.0,0.32137]
[1778146252826,62.4,81031.42,0.0,0.99831,0.0,0.3217]
[1778146252955,62.4,81031.42,0.0,0.99831,0.0,0.3217]
[1778146252868,62.4,81028.55,0.0,0.9983,0.0,0.32242]
[1778146253341,62.4,81028.55,0.0,0.9983,0.0,0.32242]
[1778146253452,62.4,81028.55,0.0,0.9983,0.0,0.32242]
[1778146253553,62.4,81028.72,0.0,0.9983,0.0,0.32238]
[1778146256054,62.4,81026.48,0.0,0.9983,0.0,0.32294]
[1778146259447,62.4,81025.32,0.0,0.9983,0.0,0.32324]
[1778146259701,62.4,81025.32,0.0,0.9983,0.0,0.32324]
[1778146259778,62.4,81025.32,0.0,0.9983,0.0,0.32324]
[1778146259951,62.4,81025.32,0.0,0.9983,0.0,0.32324]
[1778146259879,62.4,81022.72,0.0,0.99829,0.0,0.3239]
[1778146265120,62.4,81026.11,0.0,0.9983,0.0,0.32304]
[1778146266341,62.4,81026.11,0.0,0.9983,0.0,0.32304]
[1778146266453,62.4,81026.11,0.0,0.9983,0.0,0.32304]
[1778146266650,62.4,81026.11,0.0,0.9983,0.0,0.32304]
[1778146266701,62.4,81026.11,0.0,0.9983,0.0,0.32304]
[1778146266793,62.4,81028.73,0.0,0.9983,0.0,0.32238]
[1778146269147,62.4,81034.05,0.0,0.99831,0.0,0.32104]
[1778146271654,62.4,81035.92,0.0,0.99831,0.0,0.32057]
[1778146271704,62.4,81035.92,0.0,0.99831,0.0,0.32057]
[1778146271801,62.4,81036.66,0.0,0.99831,0.0,0.32038]
[1778146272349,62.4,81036.66,0.0,0.99831,0.0,0.32038]
[1778146272457,62.4,81036.66,0.0,0.99831,0.0,0.32038]
[1778146272547,62.4,81040.34,0.0,0.99832,0.0,0.31946]
[1778146274192,62.4,81043.46,0.0,0.99832,0.0,0.31868]
[1778146277213,62.4,81045.85,0.0,0.99833,0.0,0.31808]
[1778146278220,62.4,81053.57,0.0,0.99834,0.0,0.31616]
[1778146279227,62.4,81059.13,0.0,0.99835,0.0,0.31478]
[1778146281241,62.4,81064.86,0.0,0.99836,0.0,0.31337]
[1778146282248,62.4,81068.46,0.0,0.99836,0.0,0.31249]
[1778146283255,62.4,81074.17,0.0,0.99837,0.0,0.31109]
[1778146284421,62.4,81074.17,0.0,0.99837,0.0,0.31109]
[1778146284455,62.4,81074.17,0.0,0.99837,0.0,0.31109]
[1778146284550,62.4,81074.36,0.0,0.99837,0.0,0.31104]
[1778146285269,62.4,81079.97,0.0,0.99838,0.0,0.30967]
[1778146287283,62.4,81083.32,0.0,0.99838,0.0,0.30886]
[1778146291718,62.4,81081.89,0.0,0.99838,0.0,0.3092]
[1778146291951,62.4,81081.89,0.0,0.99838,0.0,0.3092]
[1778146292015,62.4,81082.28,0.0,0.99838,0.0,0.30858]
[1778146292998,62.4,81082.28,0.0,0.99838,0.0,0.30858]
[1778146293204,62.4,81081.16,0.0,0.99838,0.0,0.30885]
[1778146297715,62.4,81081.79,0.0,0.99838,0.0,0.3087]
[1778146297950,62.4,81081.79,0.0,0.99838,0.0,0.3087]
[1778146297916,62.4,81076.16,0.0,0.99837,0.0,0.31007]
[1778146298637,62.4,81076.16,0.0,0.99837,0.0,0.31007]
[1778146298699,62.4,81076.16,0.0,0.99837,0.0,0.31007]
[1778146298736,62.4,81074.4,0.0,0.99837,0.0,0.3105]
[1778146302622,62.4,81075.48,0.0,0.99837,0.0,0.31024]
[1778146302707,62.4,81075.48,0.0,0.99837,0.0,0.31024]
[1778146302900,62.4,81077.27,0.0,0.99838,0.0,0.3098]
[1778146303417,62.4,81077.27,0.0,0.99838,0.0,0.3098]
[1778146303451,62.4,81077.27,0.0,0.99838,0.0,0.3098]
[1778146303515,62.4,81078.75,0.0,0.99838,0.0,0.30944]
[1778146309437,62.4,81078.51,0.0,0.99838,0.0,0.3095]
[1778146311582,62.4,81078.38,0.0,0.99838,0.0,0.30953]
[1778146311700,62.4,81078.38,0.0,0.99838,0.0,0.30953]
[1778146311740,62.4,81077.46,0.0,0.99838,0.0,0.30975]
[1778146312252,62.4,81077.46,0.0,0.99838,0.0,0.30975]
[1778146312451,62.4,81077.46,0.0,0.99838,0.0,0.30975]
[1778146313465,62.4,81080.06,0.0,0.99838,0.0,0.30912]
[1778146316524,62.4,81079.35,0.0,0.99838,0.0,0.30929]
[1778146316604,62.4,81079.35,0.0,0.99838,0.0,0.30929]
[1778146316750,62.4,81076.67,0.0,0.99838,0.0,0.30995]
[1778146317493,62.4,81074.1,0.0,0.99837,0.0,0.31057]
[1778146318416,62.4,81074.1,0.0,0.99837,0.0,0.31057]
[1778146318452,62.4,81074.1,0.0,0.99837,0.0,0.31057]
[1778146318500,62.4,81072.86,0.0,0.99837,0.0,0.31088]
[1778146321186,62.4,81072.77,0.0,0.99837,0.0,0.3109]
[1778146321522,62.4,81065.53,0.0,0.99836,0.0,0.31267]
[1778146322529,62.4,81063.45,0.0,0.99836,0.0,0.31318]
[1778146327564,62.4,81063.64,0.0,0.99836,0.0,0.31314]
[1778146328408,62.4,81063.64,0.0,0.99836,0.0,0.31314]
[1778146328454,62.4,81063.64,0.0,0.99836,0.0,0.31314]
[1778146329578,62.4,81061.22,0.0,0.99835,0.0,0.31373]
[1778146333606,62.4,81064.26,0.0,0.99836,0.0,0.31298]
[1778146334102,62.4,81064.26,0.0,0.99836,0.0,0.31298]
[1778146334203,62.4,81064.26,0.0,0.99836,0.0,0.31298]
[1778146334613,62.4,81065.72,0.0,0.99836,0.0,0.31262]
[1778146339648,62.4,81065.62,0.0,0.99836,0.0,0.31265]
[1778146341662,62.4,81064.24,0.0,0.99836,0.0,0.31299]
[1778146343082,62.4,81063.54,0.0,0.99836,0.0,0.31316]
[1778146343201,62.4,81063.54,0.0,0.99836,0.0,0.31316]
[1778146348711,62.4,81064.11,0.0,0.99836,0.0,0.31302]
[1778146351832,62.4,81063.26,0.0,0.99836,0.0,0.31323]
[1778146351950,62.4,81063.26,0.0,0.99836,0.0,0.31323]
[1778146352029,62.4,81060.18,0.0,0.99835,0.0,0.31345]
[1778146352739,62.4,81061.89,0.0,0.99836,0.0,0.31303]
[1778146355622,62.4,81061.58,0.0,0.99836,0.0,0.31311]
[1778146355698,62.4,81061.58,0.0,0.99836,0.0,0.31311]
[1778146355763,62.4,81059.24,0.0,0.99835,0.0,0.31369]
[1778146356511,62.4,81059.24,0.0,0.99835,0.0,0.31369]
[1778146356702,62.4,81059.24,0.0,0.99835,0.0,0.31369]
[1778146356770,62.4,81056.55,0.0,0.99835,0.0,0.31435]
[1778146357777,62.4,81051.89,0.0,0.99834,0.0,0.3155]
[1778146358784,62.4,81048.55,0.0,0.99834,0.0,0.31633]
[1778146359517,62.4,81048.55,0.0,0.99834,0.0,0.31633]
[1778146360451,62.4,81048.63,0.0,0.99834,0.0,0.31631]
[1778146363237,62.4,81047.56,0.0,0.99834,0.0,0.31658]
[1778146366452,62.4,81047.52,0.0,0.99834,0.0,0.31659]
[1778146367847,62.4,81042.27,0.0,0.99833,0.0,0.31789]
[1778146368855,62.4,81043.54,0.0,0.99833,0.0,0.31758]
[1778146369861,62.4,81041.81,0.0,0.99833,0.0,0.31801]
[1778146370451,62.4,81041.81,0.0,0.99833,0.0,0.31801]
[1778146370868,62.4,81041.72,0.0,0.99833,0.0,0.31803]
[1778146376911,62.4,81042.82,0.0,0.99833,0.0,0.31775]
[1778146382508,62.4,81042.79,0.0,0.99833,0.0,0.31776]
[1778146383093,62.4,81046.82,0.0,0.99833,0.0,0.31676]
[1778146384453,62.4,81047.31,0.0,0.99834,0.0,0.31664]
[1778146388449,62.4,81049.67,0.0,0.99834,0.0,0.31605]
[1778146391012,62.4,81054.86,0.0,0.99835,0.0,0.31477]
[1778146392397,62.4,81054.86,0.0,0.99835,0.0,0.31477]
[1778146392453,62.4,81054.86,0.0,0.99835,0.0,0.31477]
[1778146392552,62.4,81054.86,0.0,0.99835,0.0,0.31477]
[1778146394832,62.4,81055.24,0.0,0.99835,0.0,0.31467]
[1778146394950,62.4,81055.24,0.0,0.99835,0.0,0.31467]
[1778146400077,62.4,81054.2,0.0,0.99835,0.0,0.31493]
[1778146403097,62.4,81057.29,0.0,0.99835,0.0,0.31417]
[1778146404104,62.4,81051.76,0.0,0.99834,0.0,0.31553]
[1778146405111,62.4,81044.18,0.0,0.99833,0.0,0.31742]
[1778146406118,62.4,81039.06,0.0,0.99832,0.0,0.31869]
[1778146407267,62.4,81039.71,0.0,0.99832,0.0,0.31853]
[1778146407455,62.4,81039.71,0.0,0.99832,0.0,0.31853]
[1778146407735,62.4,81039.71,0.0,0.99832,0.0,0.31853]
[1778146407951,62.4,81039.71,0.0,0.99832,0.0,0.31853]
[1778146408132,62.4,81039.09,0.0,0.99832,0.0,0.31869]
[1778146415181,62.4,81025.36,0.0,0.99831,0.0,0.32159]
[1778146416188,62.4,81016.46,0.0,0.99829,0.0,0.32384]
[1778146417195,62.4,81014.79,0.0,0.99829,0.0,0.32426]
[1778146421223,62.4,81009.6,0.0,0.99828,0.0,0.32558]
[1778146424379,62.4,81008.86,0.0,0.99828,0.0,0.32577]
[1778146424455,62.4,81008.86,0.0,0.99828,0.0,0.32577]
[1778146424515,62.4,81008.86,0.0,0.99828,0.0,0.32577]
[1778146424706,62.4,81008.86,0.0,0.99828,0.0,0.32577]
[1778146424717,62.4,81008.66,0.0,0.99828,0.0,0.32582]
[1778146425252,62.4,81003.18,0.0,0.99827,0.0,0.32722]
[1778146427266,62.4,81000.06,0.0,0.99827,0.0,0.32802]
[1778146429280,62.4,80994.37,0.0,0.99826,0.0,0.32948]
[1778146434315,62.4,80993.49,0.0,0.99826,0.0,0.32971]
[1778146436329,62.4,81002.19,0.0,0.99827,0.0,0.32748]
[1778146437336,62.4,81006.43,0.0,0.99828,0.0,0.32639]
[1778146438343,62.4,81013.26,0.0,0.99829,0.0,0.32465]
[1778146440580,62.4,81012.25,0.0,0.99829,0.0,0.32491]
[1778146440701,62.4,81012.25,0.0,0.99829,0.0,0.32491]
[1778146440790,62.4,81009.09,0.0,0.99828,0.0,0.32571]
[1778146442639,62.4,81007.71,0.0,0.99828,0.0,0.32606]
[1778146442704,62.4,81007.71,0.0,0.99828,0.0,0.32606]
[1778146446378,62.4,81003.08,0.0,0.99827,0.0,0.32725]
[1778146446457,62.4,81003.08,0.0,0.99827,0.0,0.32725]
[1778146447257,62.4,81003.08,0.0,0.99827,0.0,0.32725]
[1778146447505,62.4,81047.47,0.0,0.99834,0.0,0.31606]
[1778146449466,62.4,81041.79,0.0,0.99833,0.0,0.31747]
[1778146450961,62.4,81041.79,0.0,0.99833,0.0,0.31747]
[1778146451059,62.4,81036.46,0.0,0.99832,0.0,0.3188]
[1778146452487,62.4,81032.13,0.0,0.99832,0.0,0.31989]
[1778146454502,62.4,81042.27,0.0,0.99833,0.0,0.31735]
[1778146455509,62.4,81048.33,0.0,0.99834,0.0,0.31585]
[1778146456516,62.4,81051.36,0.0,0.99834,0.0,0.3151]
[1778146461114,62.4,81051.12,0.0,0.99834,0.0,0.31515]
[1778146461163,62.4,81051.37,0.0,0.99834,0.0,0.31509]
[1778146461354,62.4,81051.37,0.0,0.99834,0.0,0.31509]
[1778146461451,62.4,81051.37,0.0,0.99834,0.0,0.31509]
[1778146466586,62.4,81052.78,0.0,0.99835,0.0,0.31474]
[1778146467593,62.4,81060.91,0.0,0.99836,0.0,0.31274]
[1778146470747,62.4,81063.06,0.0,0.99836,0.0,0.31221]
[1778146470951,62.4,81063.06,0.0,0.99836,0.0,0.31221]
[1778146470977,62.4,81063.06,0.0,0.99836,0.0,0.31221]
[1778146471201,62.4,81063.06,0.0,0.99836,0.0,0.31221]
[1778146471048,62.4,81063.05,0.0,0.99836,0.0,0.31168]
[1778146476661,62.4,81063.01,0.0,0.99836,0.0,0.31169]
[1778146477668,62.4,81069.49,0.0,0.99837,0.0,0.31011]
[1778146481745,62.4,81070.55,0.0,0.99837,0.0,0.30985]
[1778146481953,62.4,81070.55,0.0,0.99837,0.0,0.30985]
[1778146481994,62.4,81070.55,0.0,0.99837,0.0,0.30985]
[1778146482206,62.4,81070.55,0.0,0.99837,0.0,0.30985]
[1778146482221,62.4,81070.76,0.0,0.99837,0.0,0.3098]
[1778146483710,62.4,81080.23,0.0,0.99839,0.0,0.3075]
[1778146487118,62.4,81082.54,0.0,0.99839,0.0,0.30694]
[1778146487201,62.4,81082.54,0.0,0.99839,0.0,0.30694]
[1778146487219,62.4,81082.49,0.0,0.99839,0.0,0.30695]
[1778146487450,62.4,81082.49,0.0,0.99839,0.0,0.30695]
[1778146487702,62.4,81082.49,0.0,0.99839,0.0,0.30695]
[1778146492391,62.4,81079.75,0.0,0.99839,0.0,0.30761]
[1778146492452,62.4,81079.75,0.0,0.99839,0.0,0.30761]
[1778146492656,62.4,81079.75,0.0,0.99839,0.0,0.30761]
[1778146492704,62.4,81079.75,0.0,0.99839,0.0,0.30761]
[1778146492773,62.4,81080.67,0.0,0.99839,0.0,0.30739]
[1778146495794,62.4,81076.07,0.0,0.99838,0.0,0.3085]
[1778146501243,62.4,81074.03,0.0,0.99838,0.0,0.309]
[1778146501986,62.4,81075.37,0.0,0.99838,0.0,0.30867]
[1778146502186,62.4,81075.37,0.0,0.99838,0.0,0.30867]
[1778146502208,62.4,81075.37,0.0,0.99838,0.0,0.30867]
[1778146502232,62.4,81075.73,0.0,0.99838,0.0,0.30859]
[1778146506565,62.4,81078.09,0.0,0.99839,0.0,0.30801]
[1778146506701,62.4,81078.09,0.0,0.99839,0.0,0.30801]
[1778146506751,62.4,81078.09,0.0,0.99839,0.0,0.30801]
[1778146506951,62.4,81078.09,0.0,0.99839,0.0,0.30801]
[1778146506989,62.4,81078.22,0.0,0.99839,0.0,0.30798]
[1778146509893,62.4,81075.09,0.0,0.99838,0.0,0.30874]
[1778146511756,62.4,81075.55,0.0,0.99838,0.0,0.30863]
[1778146511952,62.4,81075.55,0.0,0.99838,0.0,0.30863]
[1778146512002,62.4,81075.55,0.0,0.99838,0.0,0.30863]
[1778146512202,62.4,81075.55,0.0,0.99838,0.0,0.30863]
[1778146512050,62.4,81075.55,0.0,0.99838,0.0,0.30863]
[1778146514929,62.4,81086.18,0.0,0.9984,0.0,0.30606]
[1778146516744,62.4,81088.94,0.0,0.9984,0.0,0.30539]
[1778146516950,62.4,81088.94,0.0,0.9984,0.0,0.30539]
[1778146516986,62.4,81089.78,0.0,0.9984,0.0,0.30519]
[1778146517649,62.4,81089.78,0.0,0.9984,0.0,0.30519]
[1778146517701,62.4,81089.78,0.0,0.9984,0.0,0.30519]
[1778146521137,62.4,81090.18,0.0,0.9984,0.0,0.30509]
[1778146521978,62.4,81081.91,0.0,0.99839,0.0,0.30709]
[1778146523992,62.4,81083.88,0.0,0.99839,0.0,0.30661]
[1778146525108,62.4,81083.88,0.0,0.99839,0.0,0.30661]
[1778146531041,62.4,81096.19,0.0,0.99841,0.0,0.30313]
[1778146532048,62.4,81095.92,0.0,0.99841,0.0,0.3032]
[1778146532969,62.4,81095.92,0.0,0.99841,0.0,0.3032]
[1778146533204,62.4,81095.92,0.0,0.99841,0.0,0.3032]
[1778146533055,62.4,81095.0,0.0,0.99841,0.0,0.30342]
[1778146533392,62.4,81095.0,0.0,0.99841,0.0,0.30342]
[1778146533453,62.4,81095.0,0.0,0.99841,0.0,0.30342]
[1778146537582,62.4,81094.04,0.0,0.99841,0.0,0.30365]
[1778146537702,62.4,81094.04,0.0,0.99841,0.0,0.30365]
[1778146537978,62.4,81094.04,0.0,0.99841,0.0,0.30365]
[1778146538201,62.4,81094.04,0.0,0.99841,0.0,0.30365]
[1778146538264,62.4,81093.85,0.0,0.99841,0.0,0.30369]
[1778146544132,62.4,81093.21,0.0,0.99841,0.0,0.30384]
[1778146544803,62.4,81093.21,0.0,0.99841,0.0,0.30384]
[1778146544950,62.4,81093.21,0.0,0.99841,0.0,0.30384]
[1778146545003,62.4,81093.21,0.0,0.99841,0.0,0.30384]
[1778146545207,62.4,81093.21,0.0,0.99841,0.0,0.30384]
[1778146545282,62.4,81093.36,0.0,0.99841,0.0,0.30381]
[1778146551260,62.4,81094.75,0.0,0.99841,0.0,0.30348]
[1778146551452,62.4,81094.81,0.0,0.99841,0.0,0.30346]
[1778146552477,62.4,81095.1,0.0,0.99841,0.0,0.30339]
[1778146552699,62.4,81095.1,0.0,0.99841,0.0,0.30339]
[1778146553196,62.4,81095.14,0.0,0.99841,0.0,0.30338]
[1778146558231,62.4,81095.74,0.0,0.99841,0.0,0.30324]
[1778146561260,62.4,81102.79,0.0,0.99842,0.0,0.30156]
[1778146562261,62.4,81096.65,0.0,0.99841,0.0,0.30302]
[1778146563301,62.4,81089.61,0.0,0.9984,0.0,0.30471]
[1778146565241,62.4,81089.77,0.0,0.9984,0.0,0.30467]
[1778146565285,62.4,81089.77,0.0,0.9984,0.0,0.30467]
[1778146565462,62.4,81074.8,0.0,0.99838,0.0,0.30829]
[1778146566325,62.4,81053.68,0.0,0.99835,0.0,0.31345]
[1778146567332,62.4,81044.22,0.0,0.99834,0.0,0.31579]
[1778146569172,62.4,81044.22,0.0,0.99834,0.0,0.31579]
[1778146569194,62.4,81043.14,0.0,0.99834,0.0,0.31606]
[1778146574381,62.4,81043.67,0.0,0.99834,0.0,0.31593]
[1778146580176,62.4,81043.76,0.0,0.99834,0.0,0.3159]
[1778146580209,62.4,81043.76,0.0,0.99834,0.0,0.3159]
[1778146580277,62.4,81043.59,0.0,0.99834,0.0,0.31595]
[1778146580552,62.4,81043.59,0.0,0.99834,0.0,0.31595]
[1778146580700,62.4,81043.59,0.0,0.99834,0.0,0.31595]
[1778146583201,62.4,81043.73,0.0,0.99834,0.0,0.31591]
[1778146583302,62.4,81043.59,0.0,0.99834,0.0,0.31595]
[1778146588480,62.4,81041.4,0.0,0.99834,0.0,0.31649]
[1778146590533,62.4,81041.23,0.0,0.99834,0.0,0.31653]
[1778146590704,62.4,81041.23,0.0,0.99834,0.0,0.31653]
[1778146590807,62.4,81040.85,0.0,0.99833,0.0,0.31663]
[1778146591501,62.4,81030.58,0.0,0.99832,0.0,0.31865]
[1778146592755,62.4,81030.58,0.0,0.99832,0.0,0.31865]
[1778146592951,62.4,81030.58,0.0,0.99832,0.0,0.31865]
[1778146593201,62.4,81030.58,0.0,0.99832,0.0,0.31865]
[1778146593236,62.4,81028.38,0.0,0.99832,0.0,0.3192]
[1778146598550,62.4,81026.81,0.0,0.99832,0.0,0.31959]
[1778146599557,62.4,81021.21,0.0,0.99831,0.0,0.321]
[1778146604595,62.4,81019.49,0.0,0.99831,0.0,0.32143]
[1778146606389,62.4,81019.49,0.0,0.99831,0.0,0.32143]
[1778146606450,62.4,81019.49,0.0,0.99831,0.0,0.32143]
[1778146606771,62.4,81019.49,0.0,0.99831,0.0,0.32143]
[1778146606949,62.4,81019.49,0.0,0.99831,0.0,0.32143]
[1778146607001,62.4,81019.27,0.0,0.99831,0.0,0.32149]
[1778146611644,62.4,81022.75,0.0,0.99831,0.0,0.32061]
[1778146613836,62.4,81024.61,0.0,0.99831,0.0,0.32014]
[1778146613950,62.4,81024.61,0.0,0.99831,0.0,0.32014]
[1778146614317,62.4,81024.61,0.0,0.99831,0.0,0.32014]
[1778146614045,62.4,81026.58,0.0,0.99832,0.0,0.31965]
[1778146614451,62.4,81026.58,0.0,0.99832,0.0,0.31965]
[1778146619700,62.4,81024.99,0.0,0.99831,0.0,0.32005]
[1778146622496,62.4,81023.61,0.0,0.99831,0.0,0.32039]
[1778146622699,62.4,81023.61,0.0,0.99831,0.0,0.32039]
[1778146622943,62.4,81023.61,0.0,0.99831,0.0,0.32039]
[1778146622951,62.4,81023.61,0.0,0.99831,0.0,0.32039]
[1778146622984,62.4,81025.81,0.0,0.99832,0.0,0.31984]
[1778146630777,62.4,81025.74,0.0,0.99832,0.0,0.31986]
[1778146635812,62.4,81024.26,0.0,0.99831,0.0,0.32023]
[1778146640847,62.4,81024.13,0.0,0.99831,0.0,0.32026]
[1778146642549,62.4,81024.09,0.0,0.99831,0.0,0.32027]
[1778146642703,62.4,81024.09,0.0,0.99831,0.0,0.32027]
[1778146642800,62.4,81024.09,0.0,0.99831,0.0,0.32027]
[1778146642950,62.4,81024.09,0.0,0.99831,0.0,0.32027]
[1778146642968,62.4,81025.04,0.0,0.99831,0.0,0.32003]
[1778146643868,62.4,81030.5,0.0,0.99832,0.0,0.31867]
[1778146645020,62.4,81037.11,0.0,0.99833,0.0,0.31702]
[1778146646210,62.4,81037.11,0.0,0.99833,0.0,0.31702]
[1778146646454,62.4,81036.37,0.0,0.99833,0.0,0.3172]
[1778146647384,62.4,81036.37,0.0,0.99833,0.0,0.3172]
[1778146646889,62.4,81031.95,0.0,0.99832,0.0,0.3183]
[1778146647450,62.4,81031.95,0.0,0.99832,0.0,0.3183]
[1778146647897,62.4,81031.96,0.0,0.99832,0.0,0.3183]
[1778146652438,62.4,81031.92,0.0,0.99832,0.0,0.31831]
[1778146652450,62.4,81031.92,0.0,0.99832,0.0,0.31831]
[1778146659980,62.4,81032.78,0.0,0.99833,0.0,0.31756]
[1778146662152,62.4,81033.13,0.0,0.99833,0.0,0.31747]
[1778146662203,62.4,81033.13,0.0,0.99833,0.0,0.31747]
[1778146662300,62.4,81033.05,0.0,0.99833,0.0,0.31749]
[1778146662505,62.4,81033.05,0.0,0.99833,0.0,0.31749]
[1778146662704,62.4,81033.05,0.0,0.99833,0.0,0.31749]
[1778146668036,62.4,81033.44,0.0,0.99833,0.0,0.31739]
[1778146669043,62.4,81030.12,0.0,0.99832,0.0,0.31822]
[1778146669683,62.4,81030.12,0.0,0.99832,0.0,0.31822]
[1778146669931,62.4,81030.12,0.0,0.99832,0.0,0.31822]
[1778146670050,62.4,81030.55,0.0,0.99832,0.0,0.31811]
[1778146671057,62.4,81027.12,0.0,0.99832,0.0,0.31897]
[1778146676092,62.4,81026.98,0.0,0.99832,0.0,0.319]
[1778146679118,62.4,81002.35,0.0,0.99828,0.0,0.32523]
[1778146680124,62.4,80990.59,0.0,0.99827,0.0,0.32823]
[1778146681130,62.4,80989.59,0.0,0.99826,0.0,0.32849]
[1778146682144,62.4,80976.51,0.0,0.99824,0.0,0.33187]
[1778146683148,62.4,80963.04,0.0,0.99822,0.0,0.33538]
[1778146684155,62.4,80958.43,0.0,0.99822,0.0,0.33659]
[1778146689191,62.4,80956.4,0.0,0.99821,0.0,0.33712]
[1778146690199,62.4,80948.82,0.0,0.9982,0.0,0.33912]
[1778146690998,62.4,80948.82,0.0,0.9982,0.0,0.33912]
[1778146691240,62.4,80948.82,0.0,0.9982,0.0,0.33912]
[1778146694959,62.4,80947.65,0.0,0.9982,0.0,0.33943]
[1778146695233,62.4,80947.68,0.0,0.9982,0.0,0.33942]
[1778146697247,62.4,80950.46,0.0,0.9982,0.0,0.33869]
[1778146698254,62.4,80947.88,0.0,0.9982,0.0,0.33937]
[1778146701275,62.4,80942.6,0.0,0.99819,0.0,0.34077]
[1778146702756,62.4,80941.29,0.0,0.99819,0.0,0.34112]
[1778146702954,62.4,80941.29,0.0,0.99819,0.0,0.34112]
[1778146703060,62.4,80941.29,0.0,0.99819,0.0,0.34112]
[1778146703206,62.4,80941.29,0.0,0.99819,0.0,0.34112]
[1778146703289,62.4,80941.72,0.0,0.99819,0.0,0.341]
[1778146708324,62.4,80944.17,0.0,0.99819,0.0,0.34035]
[1778146709643,62.4,80942.21,0.0,0.99819,0.0,0.34087]
[1778146709699,62.4,80942.21,0.0,0.99819,0.0,0.34087]
[1778146710127,62.4,80942.21,0.0,0.99819,0.0,0.34087]
[1778146710203,62.4,80942.21,0.0,0.99819,0.0,0.34087]
[1778146710338,62.4,80942.03,0.0,0.99819,0.0,0.34092]
[1778146715373,62.4,80950.39,0.0,0.99821,0.0,0.33814]
[1778146717539,62.4,80949.46,0.0,0.9982,0.0,0.33838]
[1778146717905,62.4,80949.46,0.0,0.9982,0.0,0.33838]
[1778146718394,62.4,80949.48,0.0,0.99821,0.0,0.33838]
[1778146718491,62.4,80949.48,0.0,0.99821,0.0,0.33838]
[1778146718697,62.4,80949.48,0.0,0.99821,0.0,0.33838]
[1778146719401,62.4,80944.07,0.0,0.9982,0.0,0.33981]
[1778146720422,62.4,80930.13,0.0,0.99817,0.0,0.34352]
[1778146721424,62.4,80925.19,0.0,0.99817,0.0,0.34485]
[1778146722431,62.4,80938.41,0.0,0.99819,0.0,0.34131]
[1778146723438,62.4,80934.25,0.0,0.99818,0.0,0.34242]
[1778146724816,62.4,80932.78,0.0,0.99818,0.0,0.34281]
[1778146725452,62.4,80929.23,0.0,0.99817,0.0,0.34376]
[1778146725759,62.4,80929.23,0.0,0.99817,0.0,0.34376]
[1778146725904,62.4,80929.23,0.0,0.99817,0.0,0.34376]
[1778146726459,62.4,80928.66,0.0,0.99817,0.0,0.34392]
[1778146727466,62.4,80926.39,0.0,0.99817,0.0,0.34452]
[1778146728473,62.4,80930.2,0.0,0.99817,0.0,0.3435]
[1778146729481,62.4,80932.88,0.0,0.99818,0.0,0.34279]
[1778146731500,62.4,80940.08,0.0,0.99819,0.0,0.34087]
[1778146732502,62.4,80947.02,0.0,0.9982,0.0,0.33903]
[1778146732945,62.4,80947.02,0.0,0.9982,0.0,0.33903]
[1778146733203,62.4,80947.02,0.0,0.9982,0.0,0.33903]
[1778146733509,62.4,80943.27,0.0,0.9982,0.0,0.34002]
[1778146733905,62.4,80943.27,0.0,0.9982,0.0,0.34002]
[1778146733952,62.4,80943.27,0.0,0.9982,0.0,0.34002]
[1778146734516,62.4,80939.07,0.0,0.99819,0.0,0.34114]
[1778146735523,62.4,80936.21,0.0,0.99818,0.0,0.3419]
[1778146736855,62.4,80936.21,0.0,0.99818,0.0,0.3419]
[1778146736952,62.4,80936.21,0.0,0.99818,0.0,0.3419]
[1778146737357,62.4,80934.19,0.0,0.99818,0.0,0.34244]
[1778146737927,62.4,80934.19,0.0,0.99818,0.0,0.34244]
[1778146737951,62.4,80934.19,0.0,0.99818,0.0,0.34244]
[1778146738032,62.4,80930.73,0.0,0.99818,0.0,0.34336]
[1778146743661,62.4,80931.02,0.0,0.99818,0.0,0.34328]
[1778146743704,62.4,80931.02,0.0,0.99818,0.0,0.34328]
[1778146744120,62.4,80931.02,0.0,0.99818,0.0,0.34328]
[1778146744201,62.4,80931.02,0.0,0.99818,0.0,0.34328]
[1778146744302,62.4,80929.43,0.0,0.99817,0.0,0.34371]
[1778146747609,62.4,80940.92,0.0,0.99819,0.0,0.34065]
[1778146748615,62.4,80958.52,0.0,0.99822,0.0,0.336]
[1778146749622,62.4,80962.33,0.0,0.99823,0.0,0.335]
[1778146750620,62.4,80962.33,0.0,0.99823,0.0,0.335]
[1778146750661,62.4,80962.33,0.0,0.99823,0.0,0.335]
[1778146750828,62.4,80961.21,0.0,0.99822,0.0,0.33529]
[1778146751734,62.4,80961.21,0.0,0.99822,0.0,0.33529]
[1778146751954,62.4,80961.21,0.0,0.99822,0.0,0.33529]
[1778146754658,62.4,80965.74,0.0,0.99823,0.0,0.33411]
[1778146755913,62.4,80965.74,0.0,0.99823,0.0,0.33411]
[1778146756070,62.4,80965.97,0.0,0.99823,0.0,0.33405]
[1778146756571,62.4,80965.97,0.0,0.99823,0.0,0.33405]
[1778146757666,62.4,80965.55,0.0,0.99823,0.0,0.33416]
[1778146757681,62.4,80965.88,0.0,0.99823,0.0,0.33407]
[1778146759695,62.4,80956.98,0.0,0.99822,0.0,0.3364]
[1778146761015,62.4,80956.98,0.0,0.99822,0.0,0.3364]
[1778146761201,62.4,80956.98,0.0,0.99822,0.0,0.3364]
[1778146761276,62.4,80951.55,0.0,0.99821,0.0,0.33783]
[1778146761688,62.4,80951.55,0.0,0.99821,0.0,0.33783]
[1778146761702,62.4,80951.55,0.0,0.99821,0.0,0.33783]
[1778146761709,62.4,80949.79,0.0,0.99821,0.0,0.3383]
[1778146762716,62.4,80947.68,0.0,0.9982,0.0,0.33885]
[1778146766236,62.4,80947.04,0.0,0.9982,0.0,0.33902]
[1778146766453,62.4,80947.04,0.0,0.9982,0.0,0.33902]
[1778146766514,62.4,80946.22,0.0,0.9982,0.0,0.33924]
[1778146767063,62.4,80946.22,0.0,0.9982,0.0,0.33924]
[1778146767224,62.4,80946.22,0.0,0.9982,0.0,0.33924]
[1778146767751,62.4,80943.57,0.0,0.9982,0.0,0.33994]
[1778146773793,62.4,80943.72,0.0,0.9982,0.0,0.33933]
[1778146776814,62.4,80941.67,0.0,0.9982,0.0,0.33988]
[1778146778925,62.4,80940.14,0.0,0.99819,0.0,0.34028]
[1778146778950,62.4,80940.14,0.0,0.99819,0.0,0.34028]
[1778146779487,62.4,80940.14,0.0,0.99819,0.0,0.34028]
[1778146779102,62.4,80940.11,0.0,0.99819,0.0,0.34029]
[1778146779703,62.4,80940.11,0.0,0.99819,0.0,0.34029]
[1778146781849,62.4,80931.35,0.0,0.99818,0.0,0.34262]
[1778146783481,62.4,80931.35,0.0,0.99818,0.0,0.34262]
[1778146782856,62.4,80927.91,0.0,0.99817,0.0,0.34354]
[1778146783703,62.4,80927.91,0.0,0.99817,0.0,0.34354]
[1778146783932,62.4,80927.91,0.0,0.99817,0.0,0.34354]
[1778146783952,62.4,80927.91,0.0,0.99817,0.0,0.34354]
[1778146784033,62.4,80927.93,0.0,0.99817,0.0,0.34354]
[1778146786884,62.4,80925.95,0.0,0.99817,0.0,0.34407]
[1778146791752,62.4,80924.92,0.0,0.99817,0.0,0.34434]
[1778146791952,62.4,80924.92,0.0,0.99817,0.0,0.34434]
[1778146792013,62.4,80924.41,0.0,0.99817,0.0,0.34448]
[1778146793512,62.4,80924.41,0.0,0.99817,0.0,0.34448]
[1778146793699,62.4,80923.38,0.0,0.99817,0.0,0.34476]
[1778146793933,62.4,80921.46,0.0,0.99816,0.0,0.34527]
[1778146797710,62.4,80921.86,0.0,0.99816,0.0,0.34516]
[1778146797951,62.4,80921.86,0.0,0.99816,0.0,0.34516]
[1778146798320,62.4,80921.86,0.0,0.99816,0.0,0.34516]
[1778146798450,62.4,80921.86,0.0,0.99816,0.0,0.34516]
[1778146798493,62.4,80926.34,0.0,0.99817,0.0,0.34396]
[1778146798968,62.4,80927.83,0.0,0.99817,0.0,0.34356]
[1778146799975,62.4,80926.58,0.0,0.99817,0.0,0.3439]
[1778146800982,62.4,80925.32,0.0,0.99817,0.0,0.34423]
[1778146805013,62.4,80919.32,0.0,0.99816,0.0,0.34585]
[1778146806072,62.4,80919.32,0.0,0.99816,0.0,0.34585]
[1778146806204,62.4,80919.32,0.0,0.99816,0.0,0.34585]
[1778146806305,62.4,80914.56,0.0,0.99815,0.0,0.34713]
[1778146810350,62.4,80914.28,0.0,0.99815,0.0,0.34721]
[1778146810448,62.4,80914.28,0.0,0.99815,0.0,0.34721]
[1778146810452,62.4,80919.16,0.0,0.99816,0.0,0.34589]
[1778146811460,62.4,80919.16,0.0,0.99816,0.0,0.34589]
[1778146811561,62.4,80921.95,0.0,0.99816,0.0,0.34514]
[1778146811699,62.4,80921.95,0.0,0.99816,0.0,0.34514]
[1778146812063,62.4,80925.51,0.0,0.99817,0.0,0.34418]
[1778146820508,62.4,80926.29,0.0,0.99817,0.0,0.34397]
[1778146821297,62.4,80926.05,0.0,0.99817,0.0,0.34404]
[1778146821449,62.4,80926.05,0.0,0.99817,0.0,0.34404]
[1778146821492,62.4,80919.87,0.0,0.99816,0.0,0.3457]
[1778146823702,62.4,80919.45,0.0,0.99816,0.0,0.34581]
[1778146824147,62.4,80920.43,0.0,0.99816,0.0,0.34555]
[1778146827327,62.4,80923.14,0.0,0.99817,0.0,0.34482]
[1778146827450,62.4,80923.14,0.0,0.99817,0.0,0.34482]
[1778146827551,62.4,80926.69,0.0,0.99817,0.0,0.34387]
[1778146829049,62.4,80926.46,0.0,0.99817,0.0,0.34393]
[1778146829198,62.4,80926.46,0.0,0.99817,0.0,0.34393]
[1778146829261,62.4,80937.0,0.0,0.99819,0.0,0.34112]
[1778146830189,62.4,80944.28,0.0,0.9982,0.0,0.33918]
[1778146832110,62.4,80944.11,0.0,0.9982,0.0,0.33866]
[1778146832204,62.4,80944.11,0.0,0.9982,0.0,0.33866]
[1778146836231,62.4,80960.27,0.0,0.99823,0.0,0.33441]
[1778146836780,62.4,80960.27,0.0,0.99823,0.0,0.33441]
[1778146836950,62.4,80960.27,0.0,0.99823,0.0,0.33441]
[1778146837238,62.4,80964.07,0.0,0.99823,0.0,0.33342]
[1778146842273,62.4,80961.07,0.0,0.99823,0.0,0.3342]
[1778146844287,62.4,80964.62,0.0,0.99823,0.0,0.33328]
[1778146845111,62.4,80964.62,0.0,0.99823,0.0,0.33328]
[1778146845297,62.4,80958.34,0.0,0.99822,0.0,0.33492]
[1778146846301,62.4,80947.22,0.0,0.99821,0.0,0.33784]
[1778146847308,62.4,80947.64,0.0,0.99821,0.0,0.33773]
[1778146848315,62.4,80934.54,0.0,0.99819,0.0,0.3412]
[1778146849076,62.4,80934.54,0.0,0.99819,0.0,0.3412]
[1778146849322,62.4,80927.03,0.0,0.99818,0.0,0.3432]
[1778146850329,62.4,80923.07,0.0,0.99817,0.0,0.34426]
[1778146854357,62.4,80928.53,0.0,0.99818,0.0,0.3428]
[1778146855210,62.4,80928.53,0.0,0.99818,0.0,0.3428]
[1778146857132,62.4,80930.82,0.0,0.99818,0.0,0.34219]
[1778146857245,62.4,80930.82,0.0,0.99818,0.0,0.34219]
[1778146857537,62.4,80931.19,0.0,0.99818,0.0,0.34209]
[1778146861406,62.4,80935.46,0.0,0.99819,0.0,0.34095]
[1778146866441,62.4,80939.4,0.0,0.9982,0.0,0.33991]
[1778146867448,62.4,80947.73,0.0,0.99821,0.0,0.3377]
[1778146868455,62.4,80951.7,0.0,0.99821,0.0,0.33666]
[1778146873490,62.4,80949.98,0.0,0.99821,0.0,0.33711]
[1778146877518,62.4,80953.69,0.0,0.99822,0.0,0.33614]
[1778146880539,62.4,80963.83,0.0,0.99823,0.0,0.33348]
[1778146882553,62.4,80962.5,0.0,0.99823,0.0,0.33383]
[1778146887589,62.4,80964.11,0.0,0.99823,0.0,0.33341]
[1778146892624,62.4,80964.52,0.0,0.99824,0.0,0.33274]
[1778146897659,62.4,80976.97,0.0,0.99826,0.0,0.32952]
[1778146898666,62.4,80979.46,0.0,0.99826,0.0,0.32887]
[1778146904381,62.4,80980.03,0.0,0.99826,0.0,0.32873]
[1778146904450,62.4,80980.03,0.0,0.99826,0.0,0.32873]
[1778146906722,62.4,80985.72,0.0,0.99827,0.0,0.32726]
[1778146909743,62.4,80982.1,0.0,0.99826,0.0,0.32819]
[1778146910750,62.4,80978.87,0.0,0.99826,0.0,0.32903]
[1778146913471,62.4,80978.9,0.0,0.99826,0.0,0.32902]
[1778146913701,62.4,80978.9,0.0,0.99826,0.0,0.32902]
[1778146913573,62.4,80980.82,0.0,0.99826,0.0,0.32852]
[1778146917800,62.4,80977.58,0.0,0.99826,0.0,0.32936]
[1778146922835,62.4,80976.11,0.0,0.99825,0.0,0.32974]
[1778146926863,62.4,80971.64,0.0,0.99825,0.0,0.33089]
[1778146927870,62.4,80963.48,0.0,0.99824,0.0,0.33301]
[1778146928877,62.4,80956.46,0.0,0.99822,0.0,0.33484]
[1778146930891,62.4,80953.83,0.0,0.99822,0.0,0.33553]
[1778146932041,62.4,80948.23,0.0,0.99821,0.0,0.337]
[1778146935160,62.4,80946.86,0.0,0.99821,0.0,0.33736]
[1778146935201,62.4,80946.86,0.0,0.99821,0.0,0.33736]
[1778146935219,62.4,80946.86,0.0,0.99821,0.0,0.33736]
[1778146937203,62.4,80944.57,0.0,0.99821,0.0,0.33797]
[1778146942975,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146943934,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146943951,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146944052,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146945031,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146945203,62.4,80946.9,0.0,0.99821,0.0,0.33735]
[1778146945537,62.4,80939.39,0.0,0.9982,0.0,0.33934]
[1778146945996,62.4,80935.28,0.0,0.99819,0.0,0.34043]
[1778146948014,62.4,80930.9,0.0,0.99818,0.0,0.34159]
[1778146949019,62.4,80922.75,0.0,0.99817,0.0,0.34377]
[1778146951033,62.4,80919.15,0.0,0.99817,0.0,0.34416]
[1778146953460,62.4,80919.52,0.0,0.99817,0.0,0.34406]
[1778146953701,62.4,80919.52,0.0,0.99817,0.0,0.34406]
[1778146953657,62.4,80919.27,0.0,0.99817,0.0,0.34413]
[1778146959089,62.4,80918.71,0.0,0.99817,0.0,0.34428]
[1778146960791,62.4,80918.79,0.0,0.99817,0.0,0.34426]
[1778146963206,62.4,80917.58,0.0,0.99817,0.0,0.34458]
[1778146968152,62.4,80908.24,0.0,0.99815,0.0,0.3471]
[1778146969159,62.4,80898.93,0.0,0.99814,0.0,0.34962]
[1778146970166,62.4,80896.15,0.0,0.99813,0.0,0.35038]
[1778146971173,62.4,80885.54,0.0,0.99811,0.0,0.35328]
[1778146972183,62.4,80886.78,0.0,0.99812,0.0,0.35294]
[1778146973188,62.4,80891.46,0.0,0.99812,0.0,0.35166]
[1778146977216,62.4,80897.87,0.0,0.99813,0.0,0.34991]
[1778146979165,62.4,80898.71,0.0,0.99814,0.0,0.34968]
[1778146979203,62.4,80898.71,0.0,0.99814,0.0,0.34968]
[1778146979709,62.4,80898.71,0.0,0.99814,0.0,0.34968]
[1778146979230,62.4,80897.52,0.0,0.99813,0.0,0.35]
[1778146979950,62.4,80897.52,0.0,0.99813,0.0,0.35]
[1778146982251,62.4,80894.22,0.0,0.99813,0.0,0.3509]
[1778146984265,62.4,80884.99,0.0,0.99811,0.0,0.35343]
[1778146985272,62.4,80886.91,0.0,0.99812,0.0,0.3529]
[1778146988785,62.4,80885.89,0.0,0.99812,0.0,0.35318]
[1778146988952,62.4,80885.5,0.0,0.99811,0.0,0.35329]
[1778146989085,62.4,80885.5,0.0,0.99811,0.0,0.35329]
[1778146989202,62.4,80885.5,0.0,0.99811,0.0,0.35329]
[1778146989300,62.4,80885.06,0.0,0.99811,0.0,0.35341]
[1778146994335,62.4,80885.15,0.0,0.99811,0.0,0.35339]
[1778146998377,62.4,80879.75,0.0,0.99811,0.0,0.35487]
[1778146999383,62.4,80869.48,0.0,0.99809,0.0,0.35772]
[1778147000390,62.4,80861.45,0.0,0.99807,0.0,0.35995]
[1778147001397,62.4,80855.24,0.0,0.99806,0.0,0.36169]
[1778147002404,62.4,80852.01,0.0,0.99806,0.0,0.3626]
[1778147005425,62.4,80856.65,0.0,0.99807,0.0,0.36129]
[1778147006432,62.4,80861.95,0.0,0.99808,0.0,0.35981]
[1778147007440,62.4,80865.81,0.0,0.99808,0.0,0.35874]
[1778147010462,62.4,80868.85,0.0,0.99809,0.0,0.35789]
[1778147011928,62.4,80868.19,0.0,0.99809,0.0,0.35748]
[1778147011952,62.4,80868.19,0.0,0.99809,0.0,0.35748]
[1778147012371,62.4,80868.19,0.0,0.99809,0.0,0.35748]
[1778147012449,62.4,80868.19,0.0,0.99809,0.0,0.35748]
[1778147012475,62.4,80868.68,0.0,0.99809,0.0,0.35734]
[1778147018517,62.4,80869.59,0.0,0.99809,0.0,0.35709]
[1778147019524,62.4,80877.29,0.0,0.9981,0.0,0.35496]
[1778147021538,62.4,80878.73,0.0,0.99811,0.0,0.35456]
[1778147023468,62.4,80880.03,0.0,0.99811,0.0,0.35421]
[1778147023701,62.4,80880.03,0.0,0.99811,0.0,0.35421]
[1778147023782,62.4,80880.14,0.0,0.99811,0.0,0.35418]
[1778147023960,62.4,80880.14,0.0,0.99811,0.0,0.35418]
[1778147024204,62.4,80880.14,0.0,0.99811,0.0,0.35418]
[1778147029596,62.4,80880.94,0.0,0.99811,0.0,0.35396]
[1778147030603,62.4,80890.18,0.0,0.99813,0.0,0.35142]
[1778147031611,62.4,80890.88,0.0,0.99813,0.0,0.35123]
[1778147034633,62.4,80880.56,0.0,0.99811,0.0,0.35406]
[1778147035640,62.4,80873.92,0.0,0.9981,0.0,0.35589]
[1778147036647,62.4,80867.85,0.0,0.99809,0.0,0.35757]
[1778147038798,62.4,80866.7,0.0,0.99809,0.0,0.35789]
[1778147038953,62.4,80867.07,0.0,0.99809,0.0,0.35779]
[1778147039224,62.4,80867.07,0.0,0.99809,0.0,0.35779]
[1778147039452,62.4,80867.07,0.0,0.99809,0.0,0.35779]
[1778147039668,62.4,80867.25,0.0,0.99809,0.0,0.35774]
[1778147044703,62.4,80867.86,0.0,0.99809,0.0,0.35757]
[1778147047724,62.4,80871.37,0.0,0.99809,0.0,0.3566]
[1778147050745,62.4,80874.44,0.0,0.9981,0.0,0.35575]
[1778147052110,62.4,80874.59,0.0,0.9981,0.0,0.35571]
[1778147052200,62.4,80874.59,0.0,0.9981,0.0,0.35571]
[1778147052520,62.4,80874.59,0.0,0.9981,0.0,0.35571]
[1778147052699,62.4,80874.59,0.0,0.9981,0.0,0.35571]
[1778147052780,62.4,80874.59,0.0,0.9981,0.0,0.35571]
[1778147053766,62.4,80878.24,0.0,0.99811,0.0,0.3547]
[1778147054773,62.4,80885.14,0.0,0.99812,0.0,0.3528]
[1778147058387,62.4,80886.2,0.0,0.99812,0.0,0.35251]
[1778147058452,62.4,80886.2,0.0,0.99812,0.0,0.35251]
[1778147058808,62.4,80886.2,0.0,0.99812,0.0,0.35251]
[1778147058801,62.4,80885.87,0.0,0.99812,0.0,0.3526]
[1778147058951,62.4,80885.87,0.0,0.99812,0.0,0.3526]
[1778147062829,62.4,80892.5,0.0,0.99813,0.0,0.35079]
[1778147063836,62.4,80898.74,0.0,0.99814,0.0,0.34909]
[1778147064843,62.4,80902.63,0.0,0.99815,0.0,0.34803]
[1778147067830,62.4,80902.6,0.0,0.99815,0.0,0.34804]
[1778147067951,62.4,80902.6,0.0,0.99815,0.0,0.34804]
[1778147068070,62.4,80902.6,0.0,0.99815,0.0,0.34804]
[1778147068203,62.4,80902.6,0.0,0.99815,0.0,0.34804]
[1778147068303,62.4,80902.58,0.0,0.99815,0.0,0.34805]
[1778147071892,62.4,80899.62,0.0,0.99814,0.0,0.34827]
[1778147072899,62.4,80895.22,0.0,0.99814,0.0,0.34946]
[1778147075839,62.4,80894.93,0.0,0.99814,0.0,0.34954]
[1778147075949,62.4,80895.04,0.0,0.99814,0.0,0.34951]
[1778147076225,62.4,80895.04,0.0,0.99814,0.0,0.34951]
[1778147076457,62.4,80895.04,0.0,0.99814,0.0,0.34951]
[1778147076547,62.4,80895.07,0.0,0.99814,0.0,0.3495]
[1778147080956,62.4,80898.19,0.0,0.99814,0.0,0.34865]
[1778147083108,62.4,80897.71,0.0,0.99814,0.0,0.34878]
[1778147083202,62.4,80897.71,0.0,0.99814,0.0,0.34878]
[1778147085662,62.4,80898.92,0.0,0.99814,0.0,0.34846]
[1778147085701,62.4,80898.92,0.0,0.99814,0.0,0.34846]
[1778147085760,62.4,80899.21,0.0,0.99814,0.0,0.34838]
[1778147091026,62.4,80898.31,0.0,0.99814,0.0,0.34862]
[1778147095054,62.4,80890.32,0.0,0.99813,0.0,0.3508]
[1778147097861,62.4,80887.6,0.0,0.99812,0.0,0.35154]
[1778147097952,62.4,80889.56,0.0,0.99813,0.0,0.351]
[1778147103110,62.4,80889.9,0.0,0.99813,0.0,0.35091]
[1778147104543,62.4,80889.9,0.0,0.99813,0.0,0.35091]
[1778147104678,62.4,80889.9,0.0,0.99813,0.0,0.35091]
[1778147104701,62.4,80889.9,0.0,0.99813,0.0,0.35091]
[1778147104704,62.4,80889.94,0.0,0.99813,0.0,0.3509]
[1778147110159,62.4,80889.0,0.0,0.99813,0.0,0.35116]
[1778147110956,62.4,80889.0,0.0,0.99813,0.0,0.35116]
[1778147111072,62.4,80889.0,0.0,0.99813,0.0,0.35116]
[1778147111202,62.4,80889.0,0.0,0.99813,0.0,0.35116]
[1778147111303,62.4,80889.0,0.0,0.99813,0.0,0.35116]
[1778147114187,62.4,80892.46,0.0,0.99813,0.0,0.35021]
[1778147116734,62.4,80894.1,0.0,0.99813,0.0,0.34977]
[1778147116872,62.4,80894.1,0.0,0.99813,0.0,0.34977]
[1778147116908,62.4,80893.89,0.0,0.99813,0.0,0.34982]
[1778147116951,62.4,80893.89,0.0,0.99813,0.0,0.34982]
[1778147118218,62.4,80898.72,0.0,0.99814,0.0,0.34851]
[1778147120821,62.4,80900.25,0.0,0.99814,0.0,0.3481]
[1778147120951,62.4,80899.32,0.0,0.99814,0.0,0.34835]
[1778147121005,62.4,80899.32,0.0,0.99814,0.0,0.34835]
[1778147121202,62.4,80899.32,0.0,0.99814,0.0,0.34835]
[1778147121239,62.4,80899.21,0.0,0.99814,0.0,0.34838]
[1778147126274,62.4,80899.61,0.0,0.99814,0.0,0.34827]
[1778147127883,62.4,80899.61,0.0,0.99814,0.0,0.34827]
[1778147127952,62.4,80899.92,0.0,0.99814,0.0,0.34819]
[1778147128288,62.4,80899.61,0.0,0.99814,0.0,0.34827]
[1778147132316,62.4,80897.67,0.0,0.99814,0.0,0.34821]
[1778147134335,62.4,80892.96,0.0,0.99814,0.0,0.34949]
[1778147135342,62.4,80890.11,0.0,0.99813,0.0,0.35027]
[1778147137163,62.4,80889.76,0.0,0.99813,0.0,0.35036]
[1778147137202,62.4,80889.76,0.0,0.99813,0.0,0.35036]
[1778147142391,62.4,80882.02,0.0,0.99812,0.0,0.35248]
[1778147143940,62.4,80882.02,0.0,0.99812,0.0,0.35248]
[1778147143950,62.4,80881.37,0.0,0.99812,0.0,0.35266]
[1778147144177,62.4,80881.37,0.0,0.99812,0.0,0.35266]
[1778147144206,62.4,80881.37,0.0,0.99812,0.0,0.35266]
[1778147144405,62.4,80880.82,0.0,0.99812,0.0,0.35281]
[1778147149440,62.4,80880.31,0.0,0.99812,0.0,0.35295]
[1778147155482,62.4,80880.74,0.0,0.99812,0.0,0.35283]
[1778147159481,62.4,80882.59,0.0,0.99812,0.0,0.35232]
[1778147159703,62.4,80882.59,0.0,0.99812,0.0,0.35232]
[1778147159736,62.4,80882.59,0.0,0.99812,0.0,0.35232]
[1778147159950,62.4,80882.59,0.0,0.99812,0.0,0.35232]
[1778147159785,62.4,80882.8,0.0,0.99812,0.0,0.35227]
[1778147163538,62.4,80886.12,0.0,0.99812,0.0,0.35136]
[1778147167594,62.4,80886.84,0.0,0.99813,0.0,0.35116]
[1778147167701,62.4,80886.84,0.0,0.99813,0.0,0.35116]
[1778147167850,62.4,80886.84,0.0,0.99813,0.0,0.35116]
[1778147167952,62.4,80886.84,0.0,0.99813,0.0,0.35116]
[1778147167952,62.4,80886.39,0.0,0.99813,0.0,0.35128]
[1778147172601,62.4,80893.16,0.0,0.99814,0.0,0.34944]
[1778147173551,62.4,80893.16,0.0,0.99814,0.0,0.34944]
[1778147173709,62.4,80893.16,0.0,0.99814,0.0,0.34944]
[1778147173810,62.4,80895.7,0.0,0.99814,0.0,0.34875]
[1778147174326,62.4,80895.7,0.0,0.99814,0.0,0.34875]
[1778147174451,62.4,80895.7,0.0,0.99814,0.0,0.34875]
[1778147179650,62.4,80894.98,0.0,0.99814,0.0,0.34894]
[1778147184685,62.4,80894.87,0.0,0.99814,0.0,0.34897]
[1778147185692,62.4,80892.19,0.0,0.99813,0.0,0.3497]
[1778147186699,62.4,80889.5,0.0,0.99813,0.0,0.35043]
[1778147188012,62.4,80889.16,0.0,0.99813,0.0,0.35053]
[1778147188202,62.4,80889.16,0.0,0.99813,0.0,0.35053]
[1778147188313,62.4,80889.16,0.0,0.99813,0.0,0.35053]
[1778147188450,62.4,80889.16,0.0,0.99813,0.0,0.35053]
[1778147188714,62.4,80888.94,0.0,0.99813,0.0,0.35059]
[1778147190728,62.4,80891.5,0.0,0.99813,0.0,0.34989]
[1778147195763,62.4,80891.05,0.0,0.99814,0.0,0.34943]
[1778147196981,62.4,80891.05,0.0,0.99814,0.0,0.34943]
[1778147197200,62.4,80891.16,0.0,0.99814,0.0,0.3494]
[1778147197336,62.4,80891.16,0.0,0.99814,0.0,0.3494]
[1778147197449,62.4,80891.16,0.0,0.99814,0.0,0.3494]
[1778147197777,62.4,80891.78,0.0,0.99814,0.0,0.34923]
[1778147202812,62.4,80891.3,0.0,0.99814,0.0,0.34936]
[1778147206697,62.4,80890.96,0.0,0.99814,0.0,0.34945]
[1778147206952,62.4,80890.96,0.0,0.99814,0.0,0.34945]
[1778147206962,62.4,80890.92,0.0,0.99814,0.0,0.34946]
[1778147207051,62.4,80890.92,0.0,0.99814,0.0,0.34946]
[1778147207202,62.4,80890.92,0.0,0.99814,0.0,0.34946]
[1778147212883,62.4,80890.2,0.0,0.99813,0.0,0.34966]
[1778147216523,62.4,80889.39,0.0,0.99813,0.0,0.34988]
[1778147216705,62.4,80889.39,0.0,0.99813,0.0,0.34988]
[1778147216774,62.4,80889.39,0.0,0.99813,0.0,0.34988]
[1778147216953,62.4,80889.39,0.0,0.99813,0.0,0.34988]
[1778147216911,62.4,80888.21,0.0,0.99813,0.0,0.3502]
[1778147221946,62.4,80888.15,0.0,0.99813,0.0,0.35022]
[1778147224190,62.4,80887.85,0.0,0.99813,0.0,0.3503]
[1778147224203,62.4,80887.85,0.0,0.99813,0.0,0.3503]
[1778147228471,62.4,80888.09,0.0,0.99813,0.0,0.35023]
[1778147228699,62.4,80888.09,0.0,0.99813,0.0,0.35023]
[1778147228995,62.4,80888.1,0.0,0.99813,0.0,0.35023]
[1778147234030,62.4,80890.14,0.0,0.99813,0.0,0.34967]
[1778147234712,62.4,80890.14,0.0,0.99813,0.0,0.34967]
[1778147234950,62.4,80890.14,0.0,0.99813,0.0,0.34967]
[1778147239066,62.4,80897.66,0.0,0.99815,0.0,0.34763]
[1778147240073,62.4,80901.98,0.0,0.99815,0.0,0.34646]
[1778147241270,62.4,80901.98,0.0,0.99815,0.0,0.34646]
[1778147241451,62.4,80901.98,0.0,0.99815,0.0,0.34646]
[1778147241687,62.4,80901.98,0.0,0.99815,0.0,0.34646]
[1778147241701,62.4,80901.98,0.0,0.99815,0.0,0.34646]
[1778147241744,62.4,80902.8,0.0,0.99816,0.0,0.34624]
[1778147247122,62.4,80905.66,0.0,0.99816,0.0,0.34547]
[1778147249871,62.4,80907.42,0.0,0.99816,0.0,0.345]
[1778147249950,62.4,80907.42,0.0,0.99816,0.0,0.345]
[1778147249971,62.4,80906.68,0.0,0.99816,0.0,0.3452]
[1778147250280,62.4,80906.68,0.0,0.99816,0.0,0.3452]
[1778147250452,62.4,80906.68,0.0,0.99816,0.0,0.3452]
[1778147256185,62.4,80905.84,0.0,0.99816,0.0,0.34484]
[1778147258641,62.4,80906.81,0.0,0.99816,0.0,0.34458]
[1778147258700,62.4,80906.81,0.0,0.99816,0.0,0.34458]
[1778147258801,62.4,80908.68,0.0,0.99817,0.0,0.34408]
[1778147259460,62.4,80908.68,0.0,0.99817,0.0,0.34408]
[1778147259700,62.4,80908.68,0.0,0.99817,0.0,0.34408]
[1778147265248,62.4,80912.2,0.0,0.99817,0.0,0.34314]
[1778147266255,62.4,80914.37,0.0,0.99818,0.0,0.34256]
[1778147267093,62.4,80914.37,0.0,0.99818,0.0,0.34256]
[1778147267203,62.4,80914.37,0.0,0.99818,0.0,0.34256]
[1778147267262,62.4,80912.06,0.0,0.99817,0.0,0.34317]
[1778147268091,62.4,80912.06,0.0,0.99817,0.0,0.34317]
[1778147268204,62.4,80912.06,0.0,0.99817,0.0,0.34317]
[1778147268269,62.4,80916.27,0.0,0.99818,0.0,0.34205]
[1778147269276,62.4,80919.03,0.0,0.99818,0.0,0.34131]
[1778147270283,62.4,80921.7,0.0,0.99819,0.0,0.3406]
[1778147273785,62.4,80923.47,0.0,0.99819,0.0,0.34013]
[1778147273950,62.4,80923.47,0.0,0.99819,0.0,0.34013]
[1778147275351,62.4,80923.08,0.0,0.99819,0.0,0.34023]
[1778147275449,62.4,80923.08,0.0,0.99819,0.0,0.34023]
[1778147275517,62.4,80923.45,0.0,0.99819,0.0,0.34014]
[1778147277409,62.4,80921.93,0.0,0.99819,0.0,0.34054]
[1778147277452,62.4,80921.93,0.0,0.99819,0.0,0.34054]
[1778147282349,62.4,80919.55,0.0,0.99818,0.0,0.34117]
[1778147282450,62.4,80919.55,0.0,0.99818,0.0,0.34117]
[1778147282502,62.4,80919.55,0.0,0.99818,0.0,0.34117]
[1778147282703,62.4,80919.55,0.0,0.99818,0.0,0.34117]
[1778147282802,62.4,80919.04,0.0,0.99818,0.0,0.34131]
[1778147287402,62.4,80920.97,0.0,0.99819,0.0,0.3408]
[1778147288567,62.4,80920.97,0.0,0.99819,0.0,0.3408]
[1778147288703,62.4,80920.97,0.0,0.99819,0.0,0.3408]
[1778147288949,62.4,80920.97,0.0,0.99819,0.0,0.3408]
[1778147288971,62.4,80924.08,0.0,0.99819,0.0,0.33997]
[1778147289206,62.4,80924.08,0.0,0.99819,0.0,0.33997]
[1778147293577,62.4,80923.35,0.0,0.99819,0.0,0.34016]
[1778147293702,62.4,80923.35,0.0,0.99819,0.0,0.34016]
[1778147296311,62.4,80923.39,0.0,0.99819,0.0,0.34015]
[1778147296452,62.4,80923.39,0.0,0.99819,0.0,0.34015]
[1778147296465,62.4,80923.53,0.0,0.99819,0.0,0.34012]
[1778147299486,62.4,80926.45,0.0,0.9982,0.0,0.33934]
[1778147300493,62.4,80929.22,0.0,0.9982,0.0,0.33861]
[1778147301500,62.4,80935.97,0.0,0.99821,0.0,0.33682]
[1778147302422,62.4,80935.97,0.0,0.99821,0.0,0.33682]
[1778147302451,62.4,80935.97,0.0,0.99821,0.0,0.33682]
[1778147303514,62.4,80930.24,0.0,0.9982,0.0,0.33834]
[1778147304521,62.4,80926.3,0.0,0.9982,0.0,0.33938]
[1778147305255,62.4,80926.3,0.0,0.9982,0.0,0.33938]
[1778147305450,62.4,80926.3,0.0,0.9982,0.0,0.33938]
[1778147305528,62.4,80917.42,0.0,0.99818,0.0,0.34174]
[1778147306435,62.4,80917.42,0.0,0.99818,0.0,0.34174]
[1778147306450,62.4,80917.42,0.0,0.99818,0.0,0.34174]
[1778147306535,62.4,80914.55,0.0,0.99818,0.0,0.34251]
[1778147310563,62.4,80918.18,0.0,0.99818,0.0,0.34154]
[1778147311450,62.4,80918.18,0.0,0.99818,0.0,0.34154]
[1778147311701,62.4,80918.18,0.0,0.99818,0.0,0.34154]
[1778147313024,62.4,80918.22,0.0,0.99819,0.0,0.34095]
[1778147313034,62.4,80918.23,0.0,0.99819,0.0,0.34095]
[1778147313201,62.4,80918.23,0.0,0.99819,0.0,0.34095]
[1778147313584,62.4,80918.56,0.0,0.99819,0.0,0.34086]
[1778147317716,62.4,80919.4,0.0,0.99819,0.0,0.34064]
[1778147317951,62.4,80919.4,0.0,0.99819,0.0,0.34064]
[1778147323654,62.4,80920.42,0.0,0.99819,0.0,0.34037]
[1778147324982,62.4,80920.42,0.0,0.99819,0.0,0.34037]
[1778147325139,62.4,80920.2,0.0,0.99819,0.0,0.34043]
[1778147325201,62.4,80920.2,0.0,0.99819,0.0,0.34043]
[1778147325560,62.4,80920.2,0.0,0.99819,0.0,0.34043]
[1778147325701,62.4,80920.2,0.0,0.99819,0.0,0.34043]
[1778147325802,62.4,80920.78,0.0,0.99819,0.0,0.34027]
[1778147331710,62.4,80921.44,0.0,0.99819,0.0,0.3401]
[1778147332717,62.4,80919.48,0.0,0.99819,0.0,0.34062]
[1778147333724,62.4,80917.93,0.0,0.99819,0.0,0.34103]
[1778147334319,62.4,80917.93,0.0,0.99819,0.0,0.34103]
[1778147334450,62.4,80917.93,0.0,0.99819,0.0,0.34103]
[1778147334827,62.4,80917.93,0.0,0.99819,0.0,0.34103]
[1778147334953,62.4,80917.93,0.0,0.99819,0.0,0.34103]
[1778147335054,62.4,80915.62,0.0,0.99818,0.0,0.34165]
[1778147336745,62.4,80918.92,0.0,0.99819,0.0,0.34077]
[1778147337752,62.4,80920.2,0.0,0.99819,0.0,0.34043]
[1778147340891,62.4,80920.96,0.0,0.99819,0.0,0.34023]
[1778147340950,62.4,80920.96,0.0,0.99819,0.0,0.34023]
[1778147340992,62.4,80923.58,0.0,0.99819,0.0,0.33953]
[1778147343796,62.4,80925.39,0.0,0.9982,0.0,0.33905]
[1778147348835,62.4,80926.28,0.0,0.9982,0.0,0.33881]
[1778147349777,62.4,80926.74,0.0,0.9982,0.0,0.33869]
[1778147349953,62.4,80926.74,0.0,0.9982,0.0,0.33869]
[1778147354874,62.4,80928.18,0.0,0.9982,0.0,0.33831]
[1778147355881,62.4,80930.11,0.0,0.9982,0.0,0.3378]
[1778147357895,62.4,80932.01,0.0,0.99821,0.0,0.3373]
[1778147358902,62.4,80935.77,0.0,0.99821,0.0,0.33631]
[1778147359368,62.4,80935.77,0.0,0.99821,0.0,0.33631]
[1778147359449,62.4,80935.77,0.0,0.99821,0.0,0.33631]
[1778147359909,62.4,80937.73,0.0,0.99822,0.0,0.33579]
[1778147362930,62.4,80940.93,0.0,0.99822,0.0,0.33495]
[1778147363267,62.4,80940.93,0.0,0.99822,0.0,0.33495]
[1778147363451,62.4,80940.93,0.0,0.99822,0.0,0.33495]
[1778147363937,62.4,80942.56,0.0,0.99822,0.0,0.33453]
[1778147365951,62.4,80941.19,0.0,0.99822,0.0,0.33489]
[1778147369982,62.4,80941.01,0.0,0.99822,0.0,0.33493]
[1778147370020,62.4,80952.66,0.0,0.99824,0.0,0.33189]
[1778147370986,62.4,80957.08,0.0,0.99825,0.0,0.33075]
[1778147373788,62.4,80958.37,0.0,0.99825,0.0,0.32985]
[1778147375014,62.4,80956.83,0.0,0.99825,0.0,0.33025]
[1778147377030,62.4,80957.99,0.0,0.99825,0.0,0.32995]
[1778147379044,62.4,80955.56,0.0,0.99825,0.0,0.33058]
[1778147379952,62.4,80955.56,0.0,0.99825,0.0,0.33058]
[1778147380051,62.4,80951.05,0.0,0.99824,0.0,0.33175]
[1778147384079,62.4,80953.09,0.0,0.99824,0.0,0.33122]
[1778147384622,62.4,80953.09,0.0,0.99824,0.0,0.33122]
[1778147384699,62.4,80953.09,0.0,0.99824,0.0,0.33122]
[1778147390122,62.4,80953.61,0.0,0.99824,0.0,0.33108]
[1778147392136,62.4,80956.14,0.0,0.99825,0.0,0.33043]
[1778147392439,62.4,80956.14,0.0,0.99825,0.0,0.33043]
[1778147392450,62.4,80956.14,0.0,0.99825,0.0,0.33043]
[1778147393143,62.4,80957.26,0.0,0.99825,0.0,0.33014]
[1778147395157,62.4,80956.17,0.0,0.99825,0.0,0.33042]
[1778147395951,62.4,80956.17,0.0,0.99825,0.0,0.33042]
[1778147396164,62.4,80957.78,0.0,0.99825,0.0,0.33]
[1778147398291,62.4,80957.25,0.0,0.99825,0.0,0.33014]
[1778147398450,62.4,80957.25,0.0,0.99825,0.0,0.33014]
[1778147401199,62.4,80962.91,0.0,0.99826,0.0,0.32868]
[1778147404223,62.4,80968.0,0.0,0.99827,0.0,0.32737]
[1778147404953,62.4,80968.0,0.0,0.99827,0.0,0.32737]
[1778147405201,62.4,80968.0,0.0,0.99827,0.0,0.32737]
[1778147407853,62.4,80966.05,0.0,0.99826,0.0,0.32787]
[1778147407950,62.4,80966.05,0.0,0.99826,0.0,0.32787]
[1778147408050,62.4,80966.05,0.0,0.99826,0.0,0.32787]
[1778147408251,62.4,80959.72,0.0,0.99825,0.0,0.3295]
[1778147411281,62.4,80959.0,0.0,0.99825,0.0,0.32969]
[1778147411450,62.4,80959.0,0.0,0.99825,0.0,0.32969]
[1778147417705,62.4,80955.81,0.0,0.99825,0.0,0.33051]
[1778147417951,62.4,80955.81,0.0,0.99825,0.0,0.33051]
[1778147420297,62.4,80955.95,0.0,0.99825,0.0,0.33048]
[1778147420455,62.4,80955.95,0.0,0.99825,0.0,0.33048]
[1778147420526,62.4,80955.95,0.0,0.99825,0.0,0.33048]
[1778147425370,62.4,80931.61,0.0,0.99821,0.0,0.33684]
[1778147426377,62.4,80926.99,0.0,0.9982,0.0,0.33806]
[1778147427384,62.4,80926.72,0.0,0.9982,0.0,0.33813]
[1778147431161,62.4,80925.68,0.0,0.9982,0.0,0.3384]
[1778147434453,62.4,80929.48,0.0,0.99821,0.0,0.33683]
[1778147436298,62.4,80930.32,0.0,0.99821,0.0,0.33661]
[1778147436463,62.4,80930.32,0.0,0.99821,0.0,0.33661]
[1778147436512,62.4,80930.32,0.0,0.99821,0.0,0.33661]
[1778147438985,62.4,80929.98,0.0,0.99821,0.0,0.3367]
[1778147439700,62.4,80928.63,0.0,0.99821,0.0,0.33705]
[1778147443091,62.4,80925.04,0.0,0.9982,0.0,0.338]
[1778147443201,62.4,80925.04,0.0,0.9982,0.0,0.338]
[1778147443243,62.4,80925.88,0.0,0.9982,0.0,0.33778]
[1778147448532,62.4,80925.66,0.0,0.9982,0.0,0.33784]
[1778147454574,62.4,80926.68,0.0,0.9982,0.0,0.33757]
[1778147459609,62.4,80920.25,0.0,0.99819,0.0,0.33927]
[1778147460617,62.4,80914.89,0.0,0.99819,0.0,0.34069]
[1778147462634,62.4,80918.79,0.0,0.99819,0.0,0.33966]
[1778147464648,62.4,80923.18,0.0,0.9982,0.0,0.33849]
[1778147469683,62.4,80920.26,0.0,0.99819,0.0,0.33927]
[1778147475174,62.4,80922.14,0.0,0.9982,0.0,0.33877]
[1778147477585,62.4,80920.9,0.0,0.9982,0.0,0.3391]
[1778147477701,62.4,80920.9,0.0,0.9982,0.0,0.3391]
[1778147477739,62.4,80921.81,0.0,0.9982,0.0,0.33886]
[1778147484788,62.4,80929.25,0.0,0.99821,0.0,0.33689]
[1778147486214,62.4,80929.25,0.0,0.99821,0.0,0.33689]
[1778147485795,62.4,80935.28,0.0,0.99822,0.0,0.3353]
[1778147486700,62.4,80935.28,0.0,0.99822,0.0,0.3353]
[1778147491837,62.4,80937.52,0.0,0.99822,0.0,0.33415]
[1778147493172,62.4,80937.52,0.0,0.99822,0.0,0.33415]
[1778147493204,62.4,80937.52,0.0,0.99822,0.0,0.33415]
[1778147493273,62.4,80937.73,0.0,0.99823,0.0,0.3341]
[1778147498887,62.4,80942.64,0.0,0.99823,0.0,0.33281]
[1778147500900,62.4,80939.09,0.0,0.99823,0.0,0.33374]
[1778147501907,62.4,80942.46,0.0,0.99823,0.0,0.33286]
[1778147506942,62.4,80943.89,0.0,0.99823,0.0,0.33249]
[1778147511977,62.4,80943.79,0.0,0.99823,0.0,0.33251]
[1778147512984,62.4,80937.25,0.0,0.99822,0.0,0.33422]
[1778147517012,62.4,80932.11,0.0,0.99822,0.0,0.33557]
[1778147520033,62.4,80926.1,0.0,0.99821,0.0,0.33715]
[1778147521042,62.4,80922.83,0.0,0.9982,0.0,0.33801]
[1778147522048,62.4,80914.6,0.0,0.99819,0.0,0.3402]
[1778147527086,62.4,80903.6,0.0,0.99817,0.0,0.34313]
[1778147528094,62.4,80890.52,0.0,0.99815,0.0,0.34665]
[1778147529101,62.4,80890.57,0.0,0.99815,0.0,0.34664]
[1778147529708,62.4,80890.57,0.0,0.99815,0.0,0.34664]
[1778147530451,62.4,80890.9,0.0,0.99815,0.0,0.34655]
[1778147534136,62.4,80897.31,0.0,0.99816,0.0,0.34482]
[1778147539173,62.4,80895.96,0.0,0.99816,0.0,0.34519]
[1778147542616,62.4,80896.75,0.0,0.99816,0.0,0.34497]
[1778147542700,62.4,80896.75,0.0,0.99816,0.0,0.34497]
[1778147543199,62.4,80898.11,0.0,0.99816,0.0,0.34461]
[1778147548234,62.4,80897.63,0.0,0.99816,0.0,0.34474]
[1778147553269,62.4,80902.28,0.0,0.99817,0.0,0.34291]
[1778147557297,62.4,80898.84,0.0,0.99817,0.0,0.34383]
[1778147562332,62.4,80897.31,0.0,0.99816,0.0,0.34424]
[1778147563339,62.4,80900.58,0.0,0.99817,0.0,0.34337]
[1778147568374,62.4,80901.56,0.0,0.99817,0.0,0.3431]
[1778147573411,62.4,80903.53,0.0,0.99817,0.0,0.34257]
[1778147574418,62.4,80907.25,0.0,0.99818,0.0,0.34158]
[1778147576432,62.4,80910.54,0.0,0.99819,0.0,0.3407]
[1778147581467,62.4,80910.53,0.0,0.99819,0.0,0.34071]
[1778147583481,62.4,80916.35,0.0,0.99819,0.0,0.33916]
[1778147588516,62.4,80917.33,0.0,0.9982,0.0,0.3389]
[1778147594558,62.4,80917.29,0.0,0.9982,0.0,0.33891]
[1778147599593,62.4,80905.2,0.0,0.99818,0.0,0.34213]
[1778147600601,62.4,80901.63,0.0,0.99817,0.0,0.34308]
[1778147601608,62.4,80900.96,0.0,0.99817,0.0,0.34326]
[1778147602615,62.4,80904.9,0.0,0.99818,0.0,0.34221]
[1778147604629,62.4,80910.34,0.0,0.99819,0.0,0.34076]
[1778147606643,62.4,80905.64,0.0,0.99818,0.0,0.34201]
[1778147611678,62.4,80903.24,0.0,0.99818,0.0,0.34208]
[1778147616713,62.4,80902.9,0.0,0.99818,0.0,0.34217]
[1778147621748,62.4,80901.93,0.0,0.99817,0.0,0.34243]
[1778147626783,62.4,80904.27,0.0,0.99818,0.0,0.3418]
[1778147631818,62.4,80904.11,0.0,0.99818,0.0,0.34184]
[1778147636853,62.4,80906.03,0.0,0.99818,0.0,0.34133]
[1778147641888,62.4,80907.64,0.0,0.99818,0.0,0.3409]
[1778147644909,62.4,80904.52,0.0,0.99818,0.0,0.34173]
[1778147651958,62.4,80910.09,0.0,0.99819,0.0,0.34025]
[1778147653972,62.4,80913.76,0.0,0.99819,0.0,0.33927]
[1778147655986,62.4,80918.21,0.0,0.9982,0.0,0.33809]
[1778147656993,62.4,80925.06,0.0,0.99821,0.0,0.33629]
[1778147662029,62.4,80922.37,0.0,0.99821,0.0,0.337]
[1778147666058,62.4,80928.0,0.0,0.99822,0.0,0.33551]
[1778147667065,62.4,80931.24,0.0,0.99822,0.0,0.33466]
[1778147669249,62.4,80931.61,0.0,0.99822,0.0,0.33457]
[1778147669451,62.4,80931.61,0.0,0.99822,0.0,0.33457]
[1778147672101,62.4,80929.65,0.0,0.99822,0.0,0.33451]
[1778147677136,62.4,80930.65,0.0,0.99822,0.0,0.33425]
[1778147682173,62.4,80933.13,0.0,0.99823,0.0,0.3336]
[1778147684958,62.4,80934.03,0.0,0.99823,0.0,0.33337]
[1778147685201,62.4,80934.03,0.0,0.99823,0.0,0.33337]
[1778147685301,62.4,80934.32,0.0,0.99823,0.0,0.33329]
[1778147691236,62.4,80932.84,0.0,0.99823,0.0,0.33368]
[1778147697278,62.4,80931.34,0.0,0.99822,0.0,0.33407]
[1778147700299,62.4,80934.33,0.0,0.99823,0.0,0.33329]
[1778147705334,62.4,80934.95,0.0,0.99823,0.0,0.33313]
[1778147708355,62.4,80937.87,0.0,0.99823,0.0,0.33237]
[1778147713390,62.4,80936.76,0.0,0.99823,0.0,0.33265]
[1778147720439,62.4,80936.3,0.0,0.99823,0.0,0.33277]
[1778147727489,62.4,80934.53,0.0,0.99823,0.0,0.33324]
[1778147732524,62.4,80934.89,0.0,0.99823,0.0,0.33258]
[1778147739573,62.4,80934.81,0.0,0.99823,0.0,0.3326]
[1778147744609,62.4,80935.26,0.0,0.99823,0.0,0.33248]
[1778147749644,62.4,80936.21,0.0,0.99823,0.0,0.33223]
[1778147754679,62.4,80936.24,0.0,0.99823,0.0,0.33223]
[1778147761728,62.4,80935.18,0.0,0.99823,0.0,0.3325]
[1778147766763,62.4,80936.44,0.0,0.99823,0.0,0.33217]
[1778147768777,62.4,80940.55,0.0,0.99824,0.0,0.3311]
[1778147773812,62.4,80940.81,0.0,0.99824,0.0,0.33104]
[1778147776833,62.4,80937.92,0.0,0.99824,0.0,0.33179]
[1778147777840,62.4,80934.85,0.0,0.99823,0.0,0.33259]
[1778147783886,62.4,80934.02,0.0,0.99823,0.0,0.33281]
[1778147788921,62.4,80936.26,0.0,0.99823,0.0,0.33222]
[1778147793956,62.4,80936.15,0.0,0.99824,0.0,0.33169]
[1778147798991,62.4,80935.8,0.0,0.99824,0.0,0.33178]
[1778147804026,62.4,80935.73,0.0,0.99824,0.0,0.3318]
[1778147813089,62.4,80935.7,0.0,0.99824,0.0,0.3318]
[1778147816110,62.4,80938.93,0.0,0.99824,0.0,0.33096]
[1778147821145,62.4,80937.62,0.0,0.99824,0.0,0.3313]
[1778147826180,62.4,80939.24,0.0,0.99824,0.0,0.33088]
[1778147827187,62.4,80945.04,0.0,0.99825,0.0,0.32938]
[1778147828194,62.4,80947.98,0.0,0.99826,0.0,0.32862]
[1778147833229,62.4,80948.27,0.0,0.99826,0.0,0.32855]
[1778147838264,62.4,80950.01,0.0,0.99826,0.0,0.3281]
[1778147843301,62.4,80950.11,0.0,0.99826,0.0,0.32807]
[1778147844308,62.4,80945.92,0.0,0.99825,0.0,0.32915]
[1778147850350,62.4,80943.56,0.0,0.99825,0.0,0.32976]
[1778147852364,62.4,80941.01,0.0,0.99825,0.0,0.32986]
[1778147857399,62.4,80941.25,0.0,0.99825,0.0,0.3298]
[1778147862434,62.4,80941.17,0.0,0.99825,0.0,0.32982]
[1778147867469,62.4,80938.64,0.0,0.99824,0.0,0.33048]
[1778147872504,62.4,80936.36,0.0,0.99824,0.0,0.33107]
[1778147873511,62.4,80932.89,0.0,0.99824,0.0,0.33197]
[1778147875525,62.4,80928.81,0.0,0.99823,0.0,0.33304]
[1778147878546,62.4,80921.75,0.0,0.99822,0.0,0.33488]
[1778147880560,62.4,80918.27,0.0,0.99821,0.0,0.3358]
[1778147882263,62.4,80918.02,0.0,0.99821,0.0,0.33586]
[1778147882457,62.4,80918.02,0.0,0.99821,0.0,0.33586]
[1778147882574,62.4,80918.03,0.0,0.99821,0.0,0.33586]
[1778147886602,62.4,80921.69,0.0,0.99822,0.0,0.3349]
[1778147891638,62.4,80924.12,0.0,0.99822,0.0,0.33426]
[1778147896673,62.4,80926.43,0.0,0.99823,0.0,0.33366]
[1778147896832,62.4,80926.43,0.0,0.99823,0.0,0.33366]
[1778147900452,62.4,80926.26,0.0,0.99823,0.0,0.3337]
[1778147907750,62.4,80928.19,0.0,0.99823,0.0,0.3332]
[1778147908757,62.4,80931.85,0.0,0.99823,0.0,0.33224]
[1778147909504,62.4,80931.85,0.0,0.99823,0.0,0.33224]
[1778147909703,62.4,80931.85,0.0,0.99823,0.0,0.33224]
[1778147909765,62.4,80931.97,0.0,0.99823,0.0,0.33221]
[1778147909920,62.4,80931.97,0.0,0.99823,0.0,0.33221]
[1778147909951,62.4,80931.97,0.0,0.99823,0.0,0.33221]
[1778147911779,62.4,80930.1,0.0,0.99823,0.0,0.33213]
[1778147916814,62.4,80936.66,0.0,0.99824,0.0,0.33043]
[1778147918672,62.4,80936.66,0.0,0.99824,0.0,0.33043]
[1778147918706,62.4,80936.66,0.0,0.99824,0.0,0.33043]
[1778147918694,62.4,80936.04,0.0,0.99824,0.0,0.33059]
[1778147920051,62.4,80936.41,0.0,0.99824,0.0,0.33049]
[1778147920201,62.4,80936.41,0.0,0.99824,0.0,0.33049]
[1778147921849,62.4,80945.19,0.0,0.99826,0.0,0.32822]
[1778147923863,62.4,80947.23,0.0,0.99826,0.0,0.3277]
[1778147924881,62.4,80947.23,0.0,0.99826,0.0,0.3277]
[1778147924953,62.4,80947.23,0.0,0.99826,0.0,0.3277]
[1778147925665,62.4,80947.23,0.0,0.99826,0.0,0.3277]
[1778147925701,62.4,80947.23,0.0,0.99826,0.0,0.3277]
[1778147925766,62.4,80946.28,0.0,0.99826,0.0,0.32794]
[1778147931758,62.4,80946.47,0.0,0.99826,0.0,0.32789]
[1778147931955,62.4,80946.26,0.0,0.99826,0.0,0.32795]
[1778147932046,62.4,80945.82,0.0,0.99826,0.0,0.32806]
[1778147933328,62.4,80945.82,0.0,0.99826,0.0,0.32806]
[1778147933450,62.4,80945.82,0.0,0.99826,0.0,0.32806]
[1778147938970,62.4,80945.53,0.0,0.99826,0.0,0.32813]
[1778147939977,62.4,80941.74,0.0,0.99825,0.0,0.32911]
[1778147940984,62.4,80938.34,0.0,0.99825,0.0,0.32999]
[1778147941891,62.4,80938.34,0.0,0.99825,0.0,0.32999]
[1778147941952,62.4,80938.34,0.0,0.99825,0.0,0.32999]
[1778147942694,62.4,80938.34,0.0,0.99825,0.0,0.32999]
[1778147942704,62.4,80938.34,0.0,0.99825,0.0,0.32999]
[1778147942787,62.4,80936.3,0.0,0.99824,0.0,0.33052]
[1778147948033,62.4,80936.49,0.0,0.99824,0.0,0.33047]
[1778147951056,62.4,80939.34,0.0,0.99825,0.0,0.32973]
[1778147954075,62.4,80935.83,0.0,0.99824,0.0,0.33064]
[1778147955427,62.4,80935.83,0.0,0.99824,0.0,0.33064]
[1778147955455,62.4,80935.83,0.0,0.99824,0.0,0.33064]
[1778147955529,62.4,80933.0,0.0,0.99824,0.0,0.33138]
[1778147956178,62.4,80933.0,0.0,0.99824,0.0,0.33138]
[1778147956204,62.4,80933.0,0.0,0.99824,0.0,0.33138]
[1778147962131,62.4,80933.3,0.0,0.99824,0.0,0.3313]
[1778147964608,62.4,80933.55,0.0,0.99824,0.0,0.33124]
[1778147964706,62.4,80933.55,0.0,0.99824,0.0,0.33124]
[1778147964802,62.4,80933.55,0.0,0.99824,0.0,0.33124]
[1778147965065,62.4,80933.55,0.0,0.99824,0.0,0.33124]
[1778147965201,62.4,80933.55,0.0,0.99824,0.0,0.33124]
[1778147971194,62.4,80929.38,0.0,0.99824,0.0,0.33176]
[1778147971852,62.4,80929.38,0.0,0.99824,0.0,0.33176]
[1778147971955,62.4,80929.38,0.0,0.99824,0.0,0.33176]
[1778147972328,62.4,80929.38,0.0,0.99824,0.0,0.33176]
[1778147972454,62.4,80929.38,0.0,0.99824,0.0,0.33176]
[1778147972551,62.4,80929.18,0.0,0.99824,0.0,0.33181]
[1778147978243,62.4,80930.44,0.0,0.99824,0.0,0.33148]
[1778147979920,62.4,80931.16,0.0,0.99824,0.0,0.3313]
[1778147979954,62.4,80931.16,0.0,0.99824,0.0,0.3313]
[1778147980054,62.4,80931.16,0.0,0.99824,0.0,0.3313]
[1778147980203,62.4,80931.16,0.0,0.99824,0.0,0.3313]
[1778147980257,62.4,80931.19,0.0,0.99824,0.0,0.33129]
[1778147985292,62.4,80930.56,0.0,0.99824,0.0,0.33145]
[1778147986841,62.4,80930.56,0.0,0.99824,0.0,0.33145]
[1778147986958,62.4,80931.35,0.0,0.99824,0.0,0.33125]
[1778147987323,62.4,80931.35,0.0,0.99824,0.0,0.33125]
[1778147987452,62.4,80931.35,0.0,0.99824,0.0,0.33125]
[1778147987553,62.4,80931.36,0.0,0.99824,0.0,0.33124]
[1778147993348,62.4,80930.8,0.0,0.99824,0.0,0.33139]
[1778147994437,62.4,80930.8,0.0,0.99824,0.0,0.33139]
[1778147994453,62.4,80930.8,0.0,0.99824,0.0,0.33139]
[1778147994746,62.4,80930.8,0.0,0.99824,0.0,0.33139]
[1778147994799,62.4,80925.39,0.0,0.99823,0.0,0.3328]
[1778147994953,62.4,80925.39,0.0,0.99823,0.0,0.3328]
[1778148000397,62.4,80923.93,0.0,0.99823,0.0,0.33318]
[1778148001404,62.4,80929.73,0.0,0.99824,0.0,0.33167]
[1778148003418,62.4,80914.16,0.0,0.99821,0.0,0.33574]
[1778148004425,62.4,80909.04,0.0,0.9982,0.0,0.33709]
[1778148005432,62.4,80905.65,0.0,0.9982,0.0,0.33799]
[1778148006439,62.4,80898.0,0.0,0.99819,0.0,0.34002]
[1778148008458,62.4,80898.98,0.0,0.99819,0.0,0.33976]
[1778148009347,62.4,80898.98,0.0,0.99819,0.0,0.33976]
[1778148009456,62.4,80898.98,0.0,0.99819,0.0,0.33976]
[1778148009466,62.4,80898.73,0.0,0.99819,0.0,0.33983]
[1778148009987,62.4,80898.73,0.0,0.99819,0.0,0.33983]
[1778148010203,62.4,80898.73,0.0,0.99819,0.0,0.33983]
[1778148012487,62.4,80894.54,0.0,0.99818,0.0,0.34094]
[1778148015673,62.4,80893.36,0.0,0.99818,0.0,0.34126]
[1778148015703,62.4,80893.36,0.0,0.99818,0.0,0.34126]
[1778148015716,62.4,80892.74,0.0,0.99818,0.0,0.34142]
[1778148016217,62.4,80892.74,0.0,0.99818,0.0,0.34142]
[1778148016452,62.4,80892.74,0.0,0.99818,0.0,0.34142]
[1778148017522,62.4,80900.06,0.0,0.99819,0.0,0.33947]
[1778148019536,62.4,80904.76,0.0,0.9982,0.0,0.33823]
[1778148020095,62.4,80904.76,0.0,0.9982,0.0,0.33823]
[1778148020207,62.4,80904.76,0.0,0.9982,0.0,0.33823]
[1778148020442,62.4,80904.76,0.0,0.9982,0.0,0.33823]
[1778148020459,62.4,80904.76,0.0,0.9982,0.0,0.33823]
[1778148020544,62.4,80906.78,0.0,0.9982,0.0,0.33769]
[1778148022557,62.4,80911.29,0.0,0.99821,0.0,0.3365]
[1778148027593,62.4,80911.73,0.0,0.99821,0.0,0.33638]
[1778148028643,62.4,80911.73,0.0,0.99821,0.0,0.33638]
[1778148028701,62.4,80911.73,0.0,0.99821,0.0,0.33638]
[1778148028786,62.4,80911.73,0.0,0.99821,0.0,0.33638]
[1778148028887,62.4,80912.25,0.0,0.99821,0.0,0.33625]
[1778148028953,62.4,80912.25,0.0,0.99821,0.0,0.33625]
[1778148034641,62.4,80914.89,0.0,0.99822,0.0,0.33498]
[1778148035529,62.4,80914.89,0.0,0.99822,0.0,0.33498]
[1778148035705,62.4,80914.89,0.0,0.99822,0.0,0.33498]
[1778148035837,62.4,80914.89,0.0,0.99822,0.0,0.33498]
[1778148035802,62.4,80912.68,0.0,0.99821,0.0,0.33556]
[1778148035957,62.4,80912.68,0.0,0.99821,0.0,0.33556]
[1778148037662,62.4,80915.67,0.0,0.99822,0.0,0.33478]
[1778148039676,62.4,80918.51,0.0,0.99822,0.0,0.33403]
[1778148041690,62.4,80923.42,0.0,0.99823,0.0,0.33275]
[1778148042272,62.4,80923.42,0.0,0.99823,0.0,0.33275]
[1778148042457,62.4,80923.42,0.0,0.99823,0.0,0.33275]
[1778148042697,62.4,80923.61,0.0,0.99823,0.0,0.3327]
[1778148043009,62.4,80923.61,0.0,0.99823,0.0,0.3327]
[1778148043204,62.4,80923.61,0.0,0.99823,0.0,0.3327]
[1778148045718,62.4,80926.64,0.0,0.99823,0.0,0.33191]
[1778148047383,62.4,80927.49,0.0,0.99824,0.0,0.33169]
[1778148047456,62.4,80927.49,0.0,0.99824,0.0,0.33169]
[1778148048740,62.4,80937.83,0.0,0.99825,0.0,0.329]
[1778148049652,62.4,80937.83,0.0,0.99825,0.0,0.329]
[1778148049701,62.4,80937.83,0.0,0.99825,0.0,0.329]
[1778148049747,62.4,80940.16,0.0,0.99826,0.0,0.3284]
[1778148052733,62.4,80940.31,0.0,0.99826,0.0,0.32836]
[1778148052952,62.4,80940.27,0.0,0.99826,0.0,0.32837]
[1778148053775,62.4,80935.9,0.0,0.99825,0.0,0.3295]
[1778148054784,62.4,80932.99,0.0,0.99824,0.0,0.33026]
[1778148057504,62.4,80932.91,0.0,0.99824,0.0,0.33028]
[1778148057702,62.4,80932.91,0.0,0.99824,0.0,0.33028]
[1778148058812,62.4,80935.57,0.0,0.99825,0.0,0.32959]
[1778148060310,62.4,80935.15,0.0,0.99825,0.0,0.3297]
[1778148060453,62.4,80935.15,0.0,0.99825,0.0,0.3297]
[1778148060826,62.4,80934.18,0.0,0.99825,0.0,0.32995]
[1778148065861,62.4,80934.85,0.0,0.99825,0.0,0.32978]
[1778148066868,62.4,80937.96,0.0,0.99825,0.0,0.32897]
[1778148068529,62.4,80939.49,0.0,0.99825,0.0,0.32857]
[1778148068704,62.4,80939.49,0.0,0.99825,0.0,0.32857]
[1778148070898,62.4,80944.78,0.0,0.99826,0.0,0.32721]
[1778148071791,62.4,80944.78,0.0,0.99826,0.0,0.32721]
[1778148071905,62.4,80948.57,0.0,0.99827,0.0,0.32624]
[1778148071951,62.4,80948.57,0.0,0.99827,0.0,0.32624]
[1778148072646,62.4,80948.57,0.0,0.99827,0.0,0.32624]
[1778148072699,62.4,80948.57,0.0,0.99827,0.0,0.32624]
[1778148072912,62.4,80948.89,0.0,0.99827,0.0,0.32616]
[1778148073919,62.4,80951.61,0.0,0.99827,0.0,0.32546]
[1778148076940,62.4,80949.21,0.0,0.99827,0.0,0.32607]
[1778148077767,62.4,80949.21,0.0,0.99827,0.0,0.32607]
[1778148077953,62.4,80949.21,0.0,0.99827,0.0,0.32607]
[1778148083989,62.4,80949.1,0.0,0.99827,0.0,0.3261]
[1778148087802,62.4,80949.47,0.0,0.99827,0.0,0.32601]
[1778148087903,62.4,80949.78,0.0,0.99827,0.0,0.32593]
[1778148088292,62.4,80949.78,0.0,0.99827,0.0,0.32593]
[1778148088457,62.4,80949.78,0.0,0.99827,0.0,0.32593]
[1778148088550,62.4,80949.73,0.0,0.99827,0.0,0.32594]
[1778148094062,62.4,80952.05,0.0,0.99828,0.0,0.32479]
[1778148095069,62.4,80954.42,0.0,0.99828,0.0,0.32419]
[1778148096604,62.4,80954.42,0.0,0.99828,0.0,0.32419]
[1778148096703,62.4,80954.42,0.0,0.99828,0.0,0.32419]
[1778148096802,62.4,80954.62,0.0,0.99828,0.0,0.32413]
[1778148097674,62.4,80954.62,0.0,0.99828,0.0,0.32413]
[1778148097703,62.4,80954.62,0.0,0.99828,0.0,0.32413]
[1778148098090,62.4,80951.88,0.0,0.99828,0.0,0.32483]
[1778148103853,62.4,80953.89,0.0,0.99828,0.0,0.32432]
[1778148103949,62.4,80953.89,0.0,0.99828,0.0,0.32432]
[1778148103954,62.4,80955.69,0.0,0.99828,0.0,0.32386]
[1778148104692,62.4,80955.69,0.0,0.99828,0.0,0.32386]
[1778148104702,62.4,80955.69,0.0,0.99828,0.0,0.32386]
[1778148104729,62.4,80958.27,0.0,0.99829,0.0,0.3232]
[1778148105139,62.4,80962.22,0.0,0.99829,0.0,0.3222]
[1778148107153,62.4,80964.35,0.0,0.99829,0.0,0.32166]
[1778148108582,62.4,80964.35,0.0,0.99829,0.0,0.32166]
[1778148108702,62.4,80964.35,0.0,0.99829,0.0,0.32166]
[1778148108797,62.4,80968.19,0.0,0.9983,0.0,0.32069]
[1778148109399,62.4,80968.19,0.0,0.9983,0.0,0.32069]
[1778148109452,62.4,80968.19,0.0,0.9983,0.0,0.32069]
[1778148113195,62.4,80971.5,0.0,0.99831,0.0,0.31985]
[1778148116758,62.4,80971.9,0.0,0.99831,0.0,0.31975]
[1778148116954,62.4,80971.9,0.0,0.99831,0.0,0.31975]
[1778148117223,62.4,80975.04,0.0,0.99831,0.0,0.31896]
[1778148121251,62.4,80979.32,0.0,0.99832,0.0,0.31789]
[1778148122663,62.4,80979.32,0.0,0.99832,0.0,0.31789]
[1778148122700,62.4,80979.32,0.0,0.99832,0.0,0.31789]
[1778148122801,62.4,80974.04,0.0,0.99831,0.0,0.31921]
[1778148123587,62.4,80974.04,0.0,0.99831,0.0,0.31921]
[1778148123702,62.4,80974.04,0.0,0.99831,0.0,0.31921]
[1778148127293,62.4,80976.86,0.0,0.99831,0.0,0.3185]
[1778148132328,62.4,80976.6,0.0,0.99831,0.0,0.31857]
[1778148135092,62.4,80976.77,0.0,0.99831,0.0,0.31853]
[1778148135202,62.4,80976.77,0.0,0.99831,0.0,0.31853]
[1778148136902,62.4,80976.8,0.0,0.99831,0.0,0.31852]
[1778148136951,62.4,80976.8,0.0,0.99831,0.0,0.31852]
[1778148137001,62.4,80976.8,0.0,0.99831,0.0,0.31852]
[1778148139102,62.4,80976.77,0.0,0.99831,0.0,0.31853]
[1778148139201,62.4,80976.77,0.0,0.99831,0.0,0.31853]
[1778148142398,62.4,80973.23,0.0,0.99831,0.0,0.31942]
[1778148144271,62.4,80974.16,0.0,0.99831,0.0,0.31918]
[1778148144452,62.4,80974.16,0.0,0.99831,0.0,0.31918]
[1778148146107,62.4,80973.15,0.0,0.99831,0.0,0.31944]
[1778148146201,62.4,80973.15,0.0,0.99831,0.0,0.31944]
[1778148146426,62.4,80971.68,0.0,0.99831,0.0,0.31981]
[1778148151466,62.4,80967.48,0.0,0.9983,0.0,0.32032]
[1778148152686,62.4,80967.48,0.0,0.9983,0.0,0.32032]
[1778148152705,62.4,80967.48,0.0,0.9983,0.0,0.32032]
[1778148153480,62.4,80961.71,0.0,0.99829,0.0,0.32178]
[1778148156501,62.4,80959.97,0.0,0.99829,0.0,0.32222]
[1778148158417,62.4,80958.38,0.0,0.99829,0.0,0.32262]
[1778148158450,62.4,80958.38,0.0,0.99829,0.0,0.32262]
[1778148158764,62.4,80958.38,0.0,0.99829,0.0,0.32262]
[1778148158951,62.4,80958.38,0.0,0.99829,0.0,0.32262]
[1778148158957,62.4,80954.06,0.0,0.99828,0.0,0.32372]
[1778148161536,62.4,80959.09,0.0,0.99829,0.0,0.32244]
[1778148163134,62.4,80958.59,0.0,0.99829,0.0,0.32257]
[1778148163204,62.4,80958.59,0.0,0.99829,0.0,0.32257]
[1778148168585,62.4,80957.78,0.0,0.99829,0.0,0.32278]
[1778148169808,62.4,80957.78,0.0,0.99829,0.0,0.32278]
[1778148169951,62.4,80957.78,0.0,0.99829,0.0,0.32278]
[1778148169902,62.4,80957.96,0.0,0.99829,0.0,0.32273]
[1778148170688,62.4,80957.96,0.0,0.99829,0.0,0.32273]
[1778148170708,62.4,80957.96,0.0,0.99829,0.0,0.32273]
[1778148170789,62.4,80957.9,0.0,0.99829,0.0,0.32275]
[1778148171606,62.4,80954.65,0.0,0.99828,0.0,0.32357]
[1778148172613,62.4,80951.07,0.0,0.99828,0.0,0.32449]
[1778148173313,62.4,80951.07,0.0,0.99828,0.0,0.32449]
[1778148173452,62.4,80951.07,0.0,0.99828,0.0,0.32449]
[1778148174627,62.4,80947.79,0.0,0.99827,0.0,0.32533]
[1778148177558,62.4,80946.45,0.0,0.99827,0.0,0.32567]
[1778148177699,62.4,80946.45,0.0,0.99827,0.0,0.32567]
[1778148177710,62.4,80947.17,0.0,0.99827,0.0,0.32548]
[1778148178655,62.4,80949.82,0.0,0.99828,0.0,0.32481]
[1778148179486,62.4,80949.82,0.0,0.99828,0.0,0.32481]
[1778148179703,62.4,80949.82,0.0,0.99828,0.0,0.32481]
[1778148179801,62.4,80952.35,0.0,0.99828,0.0,0.32416]
[1778148182819,62.4,80953.21,0.0,0.99828,0.0,0.32394]
[1778148182954,62.4,80953.21,0.0,0.99828,0.0,0.32394]
[1778148183053,62.4,80951.66,0.0,0.99828,0.0,0.32434]
[1778148183116,62.4,80951.66,0.0,0.99828,0.0,0.32434]
[1778148183201,62.4,80951.66,0.0,0.99828,0.0,0.32434]
[1778148183690,62.4,80950.91,0.0,0.99828,0.0,0.32453]
[1778148184697,62.4,80948.73,0.0,0.99827,0.0,0.32508]
[1778148185704,62.4,80947.18,0.0,0.99827,0.0,0.32548]
[1778148186757,62.4,80947.18,0.0,0.99827,0.0,0.32548]
[1778148186952,62.4,80947.18,0.0,0.99827,0.0,0.32548]
[1778148191651,62.4,80948.27,0.0,0.99827,0.0,0.3252]
[1778148191747,62.4,80949.6,0.0,0.99828,0.0,0.32486]
[1778148192731,62.4,80949.6,0.0,0.99828,0.0,0.32486]
[1778148192951,62.4,80949.6,0.0,0.99828,0.0,0.32486]
[1778148194768,62.4,80948.23,0.0,0.99827,0.0,0.32521]
[1778148196254,62.4,80949.25,0.0,0.99827,0.0,0.32495]
[1778148196454,62.4,80949.25,0.0,0.99827,0.0,0.32495]
[1778148197779,62.4,80948.94,0.0,0.99827,0.0,0.32503]
[1778148197876,62.4,80956.27,0.0,0.99829,0.0,0.32316]
[1778148198811,62.4,80978.18,0.0,0.99832,0.0,0.31763]
[1778148199817,62.4,80974.05,0.0,0.99831,0.0,0.31866]
[1778148201781,62.4,80974.55,0.0,0.99831,0.0,0.31854]
[1778148203845,62.4,80976.26,0.0,0.99832,0.0,0.31811]
[1778148208880,62.4,80976.87,0.0,0.99832,0.0,0.31796]
[1778148209954,62.4,80976.87,0.0,0.99832,0.0,0.31796]
[1778148210053,62.4,80976.54,0.0,0.99832,0.0,0.31804]
[1778148211901,62.4,80979.44,0.0,0.99832,0.0,0.31677]
[1778148213048,62.4,80984.85,0.0,0.99833,0.0,0.31542]
[1778148213958,62.4,80984.85,0.0,0.99833,0.0,0.31542]
[1778148214053,62.4,80984.7,0.0,0.99833,0.0,0.31545]
[1778148215929,62.4,80988.36,0.0,0.99834,0.0,0.31454]
[1778148218563,62.4,80988.29,0.0,0.99834,0.0,0.31456]
[1778148218704,62.4,80988.29,0.0,0.99834,0.0,0.31456]
[1778148223365,62.4,80988.44,0.0,0.99834,0.0,0.31452]
[1778148223452,62.4,80988.44,0.0,0.99834,0.0,0.31452]
[1778148223985,62.4,80988.47,0.0,0.99834,0.0,0.31452]
[1778148224688,62.4,80988.47,0.0,0.99834,0.0,0.31452]
[1778148224700,62.4,80988.47,0.0,0.99834,0.0,0.31452]
[1778148228020,62.4,80982.61,0.0,0.99833,0.0,0.31598]
[1778148229024,62.4,80975.24,0.0,0.99832,0.0,0.31782]
[1778148230036,62.4,80975.24,0.0,0.99832,0.0,0.31782]
[1778148230202,62.4,80975.47,0.0,0.99832,0.0,0.31776]
[1778148234107,62.4,80977.08,0.0,0.99832,0.0,0.31736]
[1778148234212,62.4,80976.95,0.0,0.99832,0.0,0.31739]
[1778148235066,62.4,80976.88,0.0,0.99832,0.0,0.31741]
[1778148238078,62.4,80976.88,0.0,0.99832,0.0,0.31741]
[1778148238204,62.4,80977.03,0.0,0.99832,0.0,0.31737]
[1778148242116,62.4,80969.62,0.0,0.99831,0.0,0.31923]
[1778148247151,62.4,80967.2,0.0,0.9983,0.0,0.31984]
[1778148252186,62.4,80963.96,0.0,0.9983,0.0,0.32066]
[1778148254242,62.4,80962.65,0.0,0.9983,0.0,0.32099]
[1778148254450,62.4,80962.65,0.0,0.9983,0.0,0.32099]
[1778148257485,62.4,80963.13,0.0,0.9983,0.0,0.32087]
[1778148257699,62.4,80963.13,0.0,0.9983,0.0,0.32087]
[1778148257705,62.4,80963.79,0.0,0.9983,0.0,0.3207]
[1778148261038,62.4,80963.95,0.0,0.9983,0.0,0.32066]
[1778148261201,62.4,80964.12,0.0,0.9983,0.0,0.32062]
[1778148266284,62.4,80962.33,0.0,0.9983,0.0,0.32107]
[1778148269861,62.4,80962.56,0.0,0.9983,0.0,0.32101]
[1778148269951,62.4,80962.56,0.0,0.9983,0.0,0.32101]
[1778148274681,62.4,80962.77,0.0,0.9983,0.0,0.32041]
[1778148274702,62.4,80962.77,0.0,0.9983,0.0,0.32041]
[1778148274782,62.4,80962.64,0.0,0.9983,0.0,0.32044]
[1778148276091,62.4,80962.64,0.0,0.9983,0.0,0.32044]
[1778148276201,62.4,80961.82,0.0,0.9983,0.0,0.32065]
[1778148281390,62.4,80959.73,0.0,0.9983,0.0,0.32118]
[1778148282851,62.4,80959.73,0.0,0.9983,0.0,0.32118]
[1778148282949,62.4,80959.73,0.0,0.9983,0.0,0.32118]
[1778148284230,62.4,80960.07,0.0,0.9983,0.0,0.32109]
[1778148284451,62.4,80960.07,0.0,0.9983,0.0,0.32109]
[1778148284551,62.4,80960.31,0.0,0.9983,0.0,0.32103]
[1778148287506,62.4,80960.26,0.0,0.9983,0.0,0.32105]
[1778148287703,62.4,80960.26,0.0,0.9983,0.0,0.32105]
[1778148292178,62.4,80960.56,0.0,0.9983,0.0,0.32097]
[1778148292200,62.4,80960.16,0.0,0.9983,0.0,0.32107]
[1778148293850,62.4,80961.89,0.0,0.9983,0.0,0.32063]
[1778148293951,62.4,80961.89,0.0,0.9983,0.0,0.32063]
[1778148294050,62.4,80962.57,0.0,0.9983,0.0,0.32046]
[1778148295967,62.4,80962.61,0.0,0.9983,0.0,0.32045]
[1778148296204,62.4,80962.46,0.0,0.9983,0.0,0.32049]
[1778148300271,62.4,80962.54,0.0,0.9983,0.0,0.32047]
[1778148300452,62.4,80962.54,0.0,0.9983,0.0,0.32047]
[1778148304111,62.4,80963.34,0.0,0.9983,0.0,0.32027]
[1778148304161,62.4,80963.51,0.0,0.9983,0.0,0.32022]
[1778148304204,62.4,80963.51,0.0,0.9983,0.0,0.32022]
[1778148310183,62.4,80963.0,0.0,0.9983,0.0,0.32035]
[1778148310199,62.4,80963.0,0.0,0.9983,0.0,0.32035]
[1778148315628,62.4,80962.07,0.0,0.9983,0.0,0.32059]
[1778148321671,62.4,80963.45,0.0,0.9983,0.0,0.32024]
[1778148326706,62.4,80965.14,0.0,0.9983,0.0,0.31981]
[1778148327713,62.4,80962.05,0.0,0.9983,0.0,0.32059]
[1778148330634,62.4,80961.54,0.0,0.9983,0.0,0.32072]
[1778148330701,62.4,80961.54,0.0,0.9983,0.0,0.32072]
[1778148330735,62.4,80961.82,0.0,0.9983,0.0,0.32065]
[1778148335770,62.4,80962.16,0.0,0.9983,0.0,0.32002]
[1778148340807,62.4,80962.24,0.0,0.9983,0.0,0.32]
[1778148344835,62.4,80958.7,0.0,0.9983,0.0,0.32089]
[1778148349870,62.4,80959.21,0.0,0.9983,0.0,0.32076]
[1778148350878,62.4,80955.4,0.0,0.99829,0.0,0.32173]
[1778148356920,62.4,80954.87,0.0,0.99829,0.0,0.32186]
[1778148361956,62.4,80955.81,0.0,0.99829,0.0,0.32162]
[1778148366991,62.4,80954.47,0.0,0.99829,0.0,0.32196]
[1778148372026,62.4,80952.35,0.0,0.99829,0.0,0.3225]
[1778148377061,62.4,80954.86,0.0,0.99829,0.0,0.32186]
[1778148382096,62.4,80954.67,0.0,0.99829,0.0,0.32191]
[1778148387131,62.4,80955.13,0.0,0.99829,0.0,0.32179]
[1778148392166,62.4,80955.35,0.0,0.9983,0.0,0.32119]
[1778148397201,62.4,80955.53,0.0,0.9983,0.0,0.32114]
[1778148402236,62.4,80952.83,0.0,0.99829,0.0,0.32183]
[1778148407271,62.4,80952.07,0.0,0.99829,0.0,0.32202]
[1778148410292,62.4,80948.28,0.0,0.99829,0.0,0.32298]
[1778148415327,62.4,80948.05,0.0,0.99828,0.0,0.32304]
[1778148420362,62.4,80947.64,0.0,0.99828,0.0,0.32315]
[1778148425397,62.4,80949.26,0.0,0.99829,0.0,0.32273]
[1778148430432,62.4,80950.4,0.0,0.99829,0.0,0.32244]
[1778148435467,62.4,80950.16,0.0,0.99829,0.0,0.3225]
[1778148440502,62.4,80950.92,0.0,0.99829,0.0,0.32231]
[1778148450573,62.4,80950.86,0.0,0.99829,0.0,0.32233]
[1778148455608,62.4,80950.48,0.0,0.99829,0.0,0.32187]
[1778148460644,62.4,80951.07,0.0,0.99829,0.0,0.32172]
[1778148467693,62.4,80950.11,0.0,0.99829,0.0,0.32196]
[1778148472728,62.4,80950.77,0.0,0.99829,0.0,0.3218]
[1778148476756,62.4,80954.19,0.0,0.9983,0.0,0.32093]
[1778148477763,62.4,80965.57,0.0,0.99831,0.0,0.31806]
[1778148478770,62.4,80967.18,0.0,0.99832,0.0,0.31766]
[1778148483805,62.4,80969.41,0.0,0.99832,0.0,0.3171]
[1778148485819,62.4,80975.11,0.0,0.99833,0.0,0.31567]
[1778148489562,62.4,80974.37,0.0,0.99833,0.0,0.31586]
[1778148489699,62.4,80974.37,0.0,0.99833,0.0,0.31586]
[1778148489847,62.4,80970.7,0.0,0.99832,0.0,0.31677]
[1778148496896,62.4,80971.27,0.0,0.99832,0.0,0.31663]
[1778148501931,62.4,80973.3,0.0,0.99833,0.0,0.31612]
[1778148506966,62.4,80973.2,0.0,0.99833,0.0,0.31615]
[1778148508250,62.4,80973.2,0.0,0.99833,0.0,0.31615]
[1778148508450,62.4,80973.2,0.0,0.99833,0.0,0.31615]
[1778148508274,62.4,80973.61,0.0,0.99833,0.0,0.31605]
[1778148514016,62.4,80974.48,0.0,0.99833,0.0,0.31529]
[1778148517038,62.4,80977.83,0.0,0.99833,0.0,0.31445]
[1778148522073,62.4,80977.42,0.0,0.99833,0.0,0.31455]
[1778148527108,62.4,80978.48,0.0,0.99834,0.0,0.31429]
[1778148532143,62.4,80977.8,0.0,0.99833,0.0,0.31446]
[1778148537178,62.4,80977.89,0.0,0.99833,0.0,0.31444]
[1778148542213,62.4,80970.7,0.0,0.99832,0.0,0.31623]
[1778148543220,62.4,80963.84,0.0,0.99831,0.0,0.31795]
[1778148548255,62.4,80964.48,0.0,0.99832,0.0,0.31779]
[1778148554297,62.4,80963.3,0.0,0.99831,0.0,0.31808]
[1778148559332,62.4,80963.66,0.0,0.99831,0.0,0.31799]
[1778148561201,62.4,80963.98,0.0,0.99831,0.0,0.31791]
[1778148561957,62.4,80963.91,0.0,0.99831,0.0,0.31793]
[1778148565649,62.4,80963.63,0.0,0.99831,0.0,0.318]
[1778148565702,62.4,80963.63,0.0,0.99831,0.0,0.318]
[1778148566381,62.4,80963.77,0.0,0.99831,0.0,0.31797]
[1778148576496,62.4,80964.6,0.0,0.99832,0.0,0.31776]
[1778148576699,62.4,80964.6,0.0,0.99832,0.0,0.31776]
[1778148580527,62.4,80964.49,0.0,0.99832,0.0,0.31724]
[1778148580702,62.4,80963.46,0.0,0.99832,0.0,0.3175]
[1778148580761,62.4,80963.46,0.0,0.99832,0.0,0.3175]
[1778148580950,62.4,80963.46,0.0,0.99832,0.0,0.3175]
[1778148581486,62.4,80963.84,0.0,0.99832,0.0,0.3174]
[1778148586521,62.4,80964.51,0.0,0.99832,0.0,0.31723]
[1778148588985,62.4,80964.51,0.0,0.99832,0.0,0.31723]
[1778148589062,62.4,80964.51,0.0,0.99832,0.0,0.31723]
[1778148589199,62.4,80964.51,0.0,0.99832,0.0,0.31723]
[1778148589542,62.4,80963.83,0.0,0.99832,0.0,0.3174]
[1778148592563,62.4,80958.66,0.0,0.99831,0.0,0.3187]
[1778148593570,62.4,80955.81,0.0,0.9983,0.0,0.31942]
[1778148595506,62.4,80955.81,0.0,0.9983,0.0,0.31942]
[1778148595705,62.4,80953.93,0.0,0.9983,0.0,0.3199]
[1778148595809,62.4,80953.93,0.0,0.9983,0.0,0.3199]
[1778148595954,62.4,80953.93,0.0,0.9983,0.0,0.3199]
[1778148596019,62.4,80953.86,0.0,0.9983,0.0,0.31991]
[1778148603640,62.4,80953.28,0.0,0.9983,0.0,0.32006]
[1778148606803,62.4,80953.99,0.0,0.9983,0.0,0.31988]
[1778148606972,62.4,80953.99,0.0,0.9983,0.0,0.31988]
[1778148607071,62.4,80954.93,0.0,0.9983,0.0,0.31964]
[1778148607598,62.4,80954.93,0.0,0.9983,0.0,0.31964]
[1778148607700,62.4,80954.93,0.0,0.9983,0.0,0.31964]
[1778148613715,62.4,80950.64,0.0,0.9983,0.0,0.32073]
[1778148614895,62.4,80950.64,0.0,0.9983,0.0,0.32073]
[1778148614953,62.4,80950.64,0.0,0.9983,0.0,0.32073]
[1778148615359,62.4,80950.64,0.0,0.9983,0.0,0.32073]
[1778148615451,62.4,80950.64,0.0,0.9983,0.0,0.32073]
[1778148615460,62.4,80950.39,0.0,0.9983,0.0,0.32079]
[1778148619757,62.4,80947.08,0.0,0.99829,0.0,0.32163]
[1778148624792,62.4,80946.92,0.0,0.99829,0.0,0.32167]
[1778148626806,62.4,80943.82,0.0,0.99829,0.0,0.32246]
[1778148627813,62.4,80936.87,0.0,0.99828,0.0,0.32423]
[1778148629531,62.4,80936.87,0.0,0.99828,0.0,0.32423]
[1778148629551,62.4,80936.18,0.0,0.99828,0.0,0.32441]
[1778148629703,62.4,80936.18,0.0,0.99828,0.0,0.32441]
[1778148630217,62.4,80936.18,0.0,0.99828,0.0,0.32441]
[1778148630451,62.4,80936.18,0.0,0.99828,0.0,0.32441]
[1778148637884,62.4,80935.04,0.0,0.99828,0.0,0.32414]
[1778148643711,62.4,80935.7,0.0,0.99828,0.0,0.32397]
[1778148643954,62.4,80935.7,0.0,0.99828,0.0,0.32397]
[1778148644154,62.4,80935.7,0.0,0.99828,0.0,0.32397]
[1778148644201,62.4,80935.7,0.0,0.99828,0.0,0.32397]
[1778148644255,62.4,80935.6,0.0,0.99828,0.0,0.324]
[1778148649968,62.4,80935.06,0.0,0.99828,0.0,0.32414]
[1778148652989,62.4,80931.31,0.0,0.99827,0.0,0.3251]
[1778148654006,62.4,80931.31,0.0,0.99827,0.0,0.3251]
[1778148654203,62.4,80931.31,0.0,0.99827,0.0,0.3251]
[1778148654317,62.4,80931.31,0.0,0.99827,0.0,0.3251]
[1778148654452,62.4,80931.31,0.0,0.99827,0.0,0.3251]
[1778148654553,62.4,80930.93,0.0,0.99827,0.0,0.32519]
[1778148660042,62.4,80930.14,0.0,0.99827,0.0,0.3254]
[1778148661049,62.4,80933.18,0.0,0.99827,0.0,0.32462]
[1778148663602,62.4,80933.04,0.0,0.99827,0.0,0.32465]
[1778148663063,62.4,80930.13,0.0,0.99827,0.0,0.3254]
[1778148663704,62.4,80930.13,0.0,0.99827,0.0,0.3254]
[1778148664070,62.4,80927.21,0.0,0.99826,0.0,0.32615]
[1778148664802,62.4,80927.21,0.0,0.99826,0.0,0.32615]
[1778148664957,62.4,80927.21,0.0,0.99826,0.0,0.32615]
[1778148665077,62.4,80922.17,0.0,0.99826,0.0,0.32745]
[1778148670112,62.4,80924.56,0.0,0.99826,0.0,0.32683]
[1778148672273,62.4,80923.99,0.0,0.99826,0.0,0.32698]
[1778148672450,62.4,80923.99,0.0,0.99826,0.0,0.32698]
[1778148672499,62.4,80924.1,0.0,0.99826,0.0,0.32695]
[1778148672713,62.4,80924.1,0.0,0.99826,0.0,0.32695]
[1778148672954,62.4,80924.1,0.0,0.99826,0.0,0.32695]
[1778148679180,62.4,80921.68,0.0,0.99826,0.0,0.32757]
[1778148680392,62.4,80921.68,0.0,0.99826,0.0,0.32757]
[1778148680453,62.4,80921.68,0.0,0.99826,0.0,0.32757]
[1778148680489,62.4,80921.57,0.0,0.99826,0.0,0.3276]
[1778148681312,62.4,80921.57,0.0,0.99826,0.0,0.3276]
[1778148681451,62.4,80921.57,0.0,0.99826,0.0,0.3276]
[1778148685222,62.4,80917.26,0.0,0.99825,0.0,0.32871]
[1778148690258,62.4,80920.16,0.0,0.99825,0.0,0.32797]
[1778148691287,62.4,80920.16,0.0,0.99825,0.0,0.32797]
[1778148691454,62.4,80920.16,0.0,0.99825,0.0,0.32797]
[1778148691551,62.4,80920.16,0.0,0.99825,0.0,0.32797]
[1778148691554,62.4,80920.16,0.0,0.99826,0.0,0.3274]
[1778148691704,62.4,80920.16,0.0,0.99826,0.0,0.3274]
[1778148697307,62.4,80918.22,0.0,0.99825,0.0,0.32791]
[1778148697846,62.4,80918.22,0.0,0.99825,0.0,0.32791]
[1778148697954,62.4,80918.22,0.0,0.99825,0.0,0.32791]
[1778148698553,62.4,80918.22,0.0,0.99825,0.0,0.32791]
[1778148698650,62.4,80917.63,0.0,0.99825,0.0,0.32806]
[1778148698702,62.4,80917.63,0.0,0.99825,0.0,0.32806]
[1778148701335,62.4,80914.71,0.0,0.99825,0.0,0.32881]
[1778148706370,62.4,80914.52,0.0,0.99825,0.0,0.32886]
[1778148709315,62.4,80915.17,0.0,0.99825,0.0,0.32869]
[1778148709453,62.4,80915.17,0.0,0.99825,0.0,0.32869]
[1778148709544,62.4,80914.62,0.0,0.99825,0.0,0.32884]
[1778148709893,62.4,80914.62,0.0,0.99825,0.0,0.32884]
[1778148709952,62.4,80914.62,0.0,0.99825,0.0,0.32884]
[1778148711151,62.4,80914.5,0.0,0.99825,0.0,0.32887]
[1778148711408,62.4,80906.31,0.0,0.99824,0.0,0.33099]
[1778148712414,62.4,80901.1,0.0,0.99823,0.0,0.33235]
[1778148714428,62.4,80898.52,0.0,0.99822,0.0,0.33303]
[1778148714969,62.4,80898.52,0.0,0.99822,0.0,0.33303]
[1778148715437,62.4,80897.51,0.0,0.99822,0.0,0.33329]
[1778148721479,62.4,80897.29,0.0,0.99822,0.0,0.33335]
[1778148726514,62.4,80897.36,0.0,0.99822,0.0,0.33333]
[1778148730542,62.4,80893.98,0.0,0.99822,0.0,0.33422]
[1778148731725,62.4,80894.1,0.0,0.99822,0.0,0.33419]
[1778148731951,62.4,80894.1,0.0,0.99822,0.0,0.33419]
[1778148732248,62.4,80894.1,0.0,0.99822,0.0,0.33419]
[1778148732453,62.4,80894.1,0.0,0.99822,0.0,0.33419]
[1778148732556,62.4,80894.53,0.0,0.99822,0.0,0.33408]
[1778148737591,62.4,80884.64,0.0,0.9982,0.0,0.33668]
[1778148738598,62.4,80874.96,0.0,0.99819,0.0,0.33925]
[1778148739605,62.4,80870.03,0.0,0.99818,0.0,0.34057]
[1778148741532,62.4,80868.9,0.0,0.99818,0.0,0.34087]
[1778148741619,62.4,80868.91,0.0,0.99818,0.0,0.34086]
[1778148744537,62.4,80868.8,0.0,0.99818,0.0,0.34089]
[1778148744700,62.4,80868.8,0.0,0.99818,0.0,0.34089]
[1778148744640,62.4,80869.04,0.0,0.99818,0.0,0.34083]
[1778148745058,62.4,80869.04,0.0,0.99818,0.0,0.34083]
[1778148745201,62.4,80869.04,0.0,0.99818,0.0,0.34083]
[1778148745647,62.4,80868.45,0.0,0.99818,0.0,0.34099]
[1778148750682,62.4,80869.33,0.0,0.99818,0.0,0.34075]
[1778148751689,62.4,80865.15,0.0,0.99817,0.0,0.34129]
[1778148753703,62.4,80861.16,0.0,0.99817,0.0,0.34236]
[1778148754710,62.4,80848.9,0.0,0.99815,0.0,0.34567]
[1778148755718,62.4,80843.76,0.0,0.99814,0.0,0.34706]
[1778148758740,62.4,80828.26,0.0,0.99811,0.0,0.3513]
[1778148759751,62.4,80818.58,0.0,0.9981,0.0,0.35397]
[1778148760757,62.4,80822.8,0.0,0.9981,0.0,0.3528]
[1778148761764,62.4,80837.39,0.0,0.99813,0.0,0.3488]
[1778148762771,62.4,80837.05,0.0,0.99813,0.0,0.34889]
[1778148767806,62.4,80842.26,0.0,0.99814,0.0,0.34747]
[1778148769696,62.4,80842.26,0.0,0.99814,0.0,0.34747]
[1778148769725,62.4,80846.67,0.0,0.99814,0.0,0.34627]
[1778148769953,62.4,80846.67,0.0,0.99814,0.0,0.34627]
[1778148769981,62.4,80850.49,0.0,0.99815,0.0,0.34524]
[1778148771834,62.4,80858.54,0.0,0.99816,0.0,0.34307]
[1778148772841,62.4,80862.67,0.0,0.99817,0.0,0.34196]
[1778148774855,62.4,80867.26,0.0,0.99818,0.0,0.34073]
[1778148776761,62.4,80869.22,0.0,0.99818,0.0,0.3402]
[1778148776873,62.4,80869.22,0.0,0.99818,0.0,0.3402]
[1778148776965,62.4,80870.92,0.0,0.99818,0.0,0.33975]
[1778148778635,62.4,80870.92,0.0,0.99818,0.0,0.33975]
[1778148778699,62.4,80870.92,0.0,0.99818,0.0,0.33975]
[1778148780897,62.4,80856.14,0.0,0.99816,0.0,0.34371]
[1778148783073,62.4,80856.78,0.0,0.99816,0.0,0.34354]
[1778148783203,62.4,80856.78,0.0,0.99816,0.0,0.34354]
[1778148783590,62.4,80856.78,0.0,0.99816,0.0,0.34354]
[1778148783702,62.4,80856.78,0.0,0.99816,0.0,0.34354]
[1778148783683,62.4,80857.98,0.0,0.99816,0.0,0.34322]
[1778148784925,62.4,80860.88,0.0,0.99817,0.0,0.34244]
[1778148789262,62.4,80859.94,0.0,0.99817,0.0,0.34269]
[1778148789455,62.4,80859.94,0.0,0.99817,0.0,0.34269]
[1778148789749,62.4,80859.94,0.0,0.99817,0.0,0.34269]
[1778148789535,62.4,80859.43,0.0,0.99816,0.0,0.34283]
[1778148789951,62.4,80859.43,0.0,0.99816,0.0,0.34283]
[1778148796013,62.4,80861.3,0.0,0.99817,0.0,0.34232]
[1778148798461,62.4,80860.1,0.0,0.99817,0.0,0.34265]
[1778148798702,62.4,80860.1,0.0,0.99817,0.0,0.34265]
[1778148798551,62.4,80860.58,0.0,0.99817,0.0,0.34252]
[1778148799124,62.4,80860.58,0.0,0.99817,0.0,0.34252]
[1778148799203,62.4,80860.58,0.0,0.99817,0.0,0.34252]
[1778148799223,62.4,80861.54,0.0,0.99817,0.0,0.34226]
[1778148802357,62.4,80860.6,0.0,0.99817,0.0,0.34251]
[1778148802452,62.4,80860.6,0.0,0.99817,0.0,0.34251]
[1778148802489,62.4,80867.65,0.0,0.99818,0.0,0.34062]
[1778148803026,62.4,80867.65,0.0,0.99818,0.0,0.34062]
[1778148803202,62.4,80867.65,0.0,0.99818,0.0,0.34062]
[1778148803251,62.4,80870.92,0.0,0.99818,0.0,0.33975]
[1778148809096,62.4,80870.69,0.0,0.99818,0.0,0.33981]
[1778148810309,62.4,80870.69,0.0,0.99818,0.0,0.33981]
[1778148810449,62.4,80870.69,0.0,0.99818,0.0,0.33981]
[1778148810521,62.4,80869.87,0.0,0.99818,0.0,0.34003]
[1778148810880,62.4,80869.87,0.0,0.99818,0.0,0.34003]
[1778148810952,62.4,80869.87,0.0,0.99818,0.0,0.34003]
[1778148812117,62.4,80862.88,0.0,0.99817,0.0,0.34132]
[1778148815967,62.4,80863.29,0.0,0.99817,0.0,0.34121]
[1778148816201,62.4,80863.29,0.0,0.99817,0.0,0.34121]
[1778148816430,62.4,80863.29,0.0,0.99817,0.0,0.34121]
[1778148816450,62.4,80863.29,0.0,0.99817,0.0,0.34121]
[1778148816463,62.4,80862.79,0.0,0.99817,0.0,0.34134]
[1778148818159,62.4,80864.73,0.0,0.99818,0.0,0.34083]
[1778148820173,62.4,80869.31,0.0,0.99818,0.0,0.3396]
[1778148822569,62.4,80868.82,0.0,0.99818,0.0,0.33973]
[1778148822702,62.4,80868.82,0.0,0.99818,0.0,0.33973]
[1778148822780,62.4,80867.43,0.0,0.99818,0.0,0.3401]
[1778148823228,62.4,80867.43,0.0,0.99818,0.0,0.3401]
[1778148823453,62.4,80867.43,0.0,0.99818,0.0,0.3401]
[1778148829007,62.4,80868.28,0.0,0.99818,0.0,0.33988]
[1778148829200,62.4,80868.28,0.0,0.99818,0.0,0.33988]
[1778148829464,62.4,80868.28,0.0,0.99818,0.0,0.33988]
[1778148829701,62.4,80868.28,0.0,0.99818,0.0,0.33988]
[1778148829550,62.4,80867.65,0.0,0.99818,0.0,0.34005]
[1778148838299,62.4,80868.95,0.0,0.99818,0.0,0.3397]
[1778148841640,62.4,80868.09,0.0,0.99818,0.0,0.33993]
[1778148841702,62.4,80868.09,0.0,0.99818,0.0,0.33993]
[1778148841800,62.4,80868.89,0.0,0.99818,0.0,0.33971]
[1778148842357,62.4,80868.89,0.0,0.99818,0.0,0.33971]
[1778148842450,62.4,80868.89,0.0,0.99818,0.0,0.33971]
[1778148845348,62.4,80871.53,0.0,0.99819,0.0,0.33901]
[1778148846255,62.4,80871.53,0.0,0.99819,0.0,0.33901]
[1778148846682,62.4,80871.53,0.0,0.99819,0.0,0.33901]
[1778148846692,62.4,80874.63,0.0,0.99819,0.0,0.33819]
[1778148848636,62.4,80875.87,0.0,0.99819,0.0,0.33786]
[1778148848686,62.4,80879.74,0.0,0.9982,0.0,0.33683]
[1778148853404,62.4,80881.49,0.0,0.9982,0.0,0.33637]
[1778148854781,62.4,80881.49,0.0,0.9982,0.0,0.33637]
[1778148854951,62.4,80881.53,0.0,0.9982,0.0,0.33636]
[1778148855318,62.4,80881.53,0.0,0.9982,0.0,0.33636]
[1778148855450,62.4,80881.53,0.0,0.9982,0.0,0.33636]
[1778148855549,62.4,80881.67,0.0,0.9982,0.0,0.33632]
[1778148858439,62.4,80884.86,0.0,0.99821,0.0,0.33548]
[1778148859676,62.4,80884.86,0.0,0.99821,0.0,0.33548]
[1778148859702,62.4,80884.86,0.0,0.99821,0.0,0.33548]
[1778148862467,62.4,80882.74,0.0,0.9982,0.0,0.33604]
[1778148865460,62.4,80882.28,0.0,0.9982,0.0,0.33616]
[1778148865704,62.4,80882.28,0.0,0.9982,0.0,0.33616]
[1778148865805,62.4,80883.55,0.0,0.99821,0.0,0.33583]
[1778148866148,62.4,80883.55,0.0,0.99821,0.0,0.33583]
[1778148866204,62.4,80883.55,0.0,0.99821,0.0,0.33583]
[1778148868509,62.4,80889.56,0.0,0.99822,0.0,0.33424]
[1778148869783,62.4,80889.56,0.0,0.99822,0.0,0.33424]
[1778148869889,62.4,80890.5,0.0,0.99822,0.0,0.334]
[1778148869952,62.4,80890.5,0.0,0.99822,0.0,0.334]
[1778148870523,62.4,80890.89,0.0,0.99822,0.0,0.33389]
[1778148874815,62.4,80890.9,0.0,0.99822,0.0,0.33332]
[1778148874551,62.4,80886.01,0.0,0.99821,0.0,0.33461]
[1778148876450,62.4,80885.1,0.0,0.99821,0.0,0.33485]
[1778148876701,62.4,80885.1,0.0,0.99821,0.0,0.33485]
[1778148876798,62.4,80887.29,0.0,0.99821,0.0,0.33427]
[1778148883614,62.4,80887.69,0.0,0.99822,0.0,0.33416]
[1778148887988,62.4,80886.84,0.0,0.99821,0.0,0.33439]
[1778148888201,62.4,80886.84,0.0,0.99821,0.0,0.33439]
[1778148890663,62.4,80879.55,0.0,0.9982,0.0,0.33631]
[1778148891670,62.4,80877.89,0.0,0.9982,0.0,0.33675]
[1778148892662,62.4,80877.89,0.0,0.9982,0.0,0.33675]
[1778148892700,62.4,80877.89,0.0,0.9982,0.0,0.33675]
[1778148892802,62.4,80876.42,0.0,0.9982,0.0,0.33714]
[1778148896028,62.4,80876.6,0.0,0.9982,0.0,0.33709]
[1778148896702,62.4,80876.6,0.0,0.9982,0.0,0.33709]
[1778148896780,62.4,80876.6,0.0,0.9982,0.0,0.33709]
[1778148900734,62.4,80875.5,0.0,0.9982,0.0,0.33738]
[1778148901672,62.4,80875.5,0.0,0.9982,0.0,0.33738]
[1778148901699,62.4,80875.5,0.0,0.9982,0.0,0.33738]
[1778148904764,62.4,80884.01,0.0,0.99821,0.0,0.33513]
[1778148905432,62.4,80884.01,0.0,0.99821,0.0,0.33513]
[1778148905455,62.4,80884.01,0.0,0.99821,0.0,0.33513]
[1778148905771,62.4,80885.07,0.0,0.99821,0.0,0.33485]
[1778148907785,62.4,80883.93,0.0,0.99821,0.0,0.33515]
[1778148909751,62.4,80884.0,0.0,0.99821,0.0,0.33514]
[1778148909949,62.4,80883.42,0.0,0.99821,0.0,0.33529]
[1778148910873,62.4,80883.42,0.0,0.99821,0.0,0.33529]
[1778148910806,62.4,80882.06,0.0,0.99821,0.0,0.33565]
[1778148911813,62.4,80878.85,0.0,0.9982,0.0,0.33649]
[1778148914701,62.4,80878.66,0.0,0.9982,0.0,0.33655]
[1778148914834,62.4,80878.38,0.0,0.9982,0.0,0.33662]
[1778148920876,62.4,80878.56,0.0,0.9982,0.0,0.33657]
[1778148922619,62.4,80878.64,0.0,0.9982,0.0,0.33655]
[1778148922700,62.4,80878.64,0.0,0.9982,0.0,0.33655]
[1778148928932,62.4,80876.64,0.0,0.9982,0.0,0.33708]
[1778148929939,62.4,80872.33,0.0,0.99819,0.0,0.33822]
[1778148930946,62.4,80864.67,0.0,0.99818,0.0,0.34026]
[1778148932391,62.4,80864.67,0.0,0.99818,0.0,0.34026]
[1778148932449,62.4,80864.67,0.0,0.99818,0.0,0.34026]
[1778148934677,62.4,80865.57,0.0,0.99818,0.0,0.33945]
[1778148934704,62.4,80865.57,0.0,0.99818,0.0,0.33945]
[1778148934730,62.4,80865.44,0.0,0.99818,0.0,0.33948]
[1778148939727,62.4,80864.61,0.0,0.99818,0.0,0.3397]
[1778148939950,62.4,80866.53,0.0,0.99818,0.0,0.33919]
[1778148945046,62.4,80866.36,0.0,0.99818,0.0,0.33924]
[1778148950081,62.4,80865.24,0.0,0.99818,0.0,0.33953]
[1778148954437,62.4,80865.28,0.0,0.99818,0.0,0.33952]
[1778148954450,62.4,80865.28,0.0,0.99818,0.0,0.33952]
[1778148956260,62.4,80865.96,0.0,0.99818,0.0,0.33934]
[1778148956453,62.4,80865.96,0.0,0.99818,0.0,0.33934]
[1778148956527,62.4,80866.03,0.0,0.99818,0.0,0.33932]
[1778148960702,62.4,80867.27,0.0,0.99819,0.0,0.33899]
[1778148960951,62.4,80866.45,0.0,0.99818,0.0,0.33921]
[1778148965879,62.4,80867.14,0.0,0.99819,0.0,0.33903]
[1778148965961,62.4,80866.22,0.0,0.99818,0.0,0.33927]
[1778148966693,62.4,80866.22,0.0,0.99818,0.0,0.33927]
[1778148966703,62.4,80866.22,0.0,0.99818,0.0,0.33927]
[1778148966795,62.4,80871.22,0.0,0.99819,0.0,0.33794]
[1778148967200,62.4,80875.34,0.0,0.9982,0.0,0.33685]
[1778148972235,62.4,80890.81,0.0,0.99822,0.0,0.33278]
[1778148973242,62.4,80899.88,0.0,0.99824,0.0,0.33041]
[1778148974249,62.4,80899.49,0.0,0.99824,0.0,0.33051]
[1778148976812,62.4,80898.45,0.0,0.99824,0.0,0.33078]
[1778148976952,62.4,80899.39,0.0,0.99824,0.0,0.33054]
[1778148978838,62.4,80898.98,0.0,0.99824,0.0,0.33064]
[1778148978952,62.4,80899.14,0.0,0.99824,0.0,0.3306]
[1778148984319,62.4,80899.57,0.0,0.99824,0.0,0.33049]
[1778148985455,62.4,80899.57,0.0,0.99824,0.0,0.33049]
[1778148985701,62.4,80899.57,0.0,0.99824,0.0,0.33049]
[1778148989937,62.4,80901.28,0.0,0.99824,0.0,0.33004]
[1778148989948,62.4,80901.28,0.0,0.99824,0.0,0.33004]
[1778148990329,62.4,80900.98,0.0,0.99824,0.0,0.33012]
[1778148990455,62.4,80900.98,0.0,0.99824,0.0,0.33012]
[1778148990535,62.4,80901.74,0.0,0.99824,0.0,0.32993]
[1778148991368,62.4,80906.18,0.0,0.99825,0.0,0.32821]
[1778148993382,62.4,80901.56,0.0,0.99824,0.0,0.32941]
[1778148994576,62.4,80901.56,0.0,0.99824,0.0,0.32941]
[1778148994701,62.4,80901.56,0.0,0.99824,0.0,0.32941]
[1778149001266,62.4,80900.01,0.0,0.99824,0.0,0.32981]
[1778149001448,62.4,80900.01,0.0,0.99824,0.0,0.32981]
[1778149003273,62.4,80897.34,0.0,0.99824,0.0,0.33051]
[1778149003454,62.4,80897.34,0.0,0.99824,0.0,0.33051]
[1778149003555,62.4,80897.34,0.0,0.99824,0.0,0.33051]
[1778149009669,62.4,80899.04,0.0,0.99824,0.0,0.33006]
[1778149009699,62.4,80899.04,0.0,0.99824,0.0,0.33006]
[1778149015232,62.4,80898.94,0.0,0.99824,0.0,0.33009]
[1778149015273,62.4,80898.94,0.0,0.99824,0.0,0.33009]
[1778149015537,62.4,80899.67,0.0,0.99824,0.0,0.3299]
[1778149018804,62.4,80901.23,0.0,0.99824,0.0,0.32949]
[1778149018950,62.4,80901.23,0.0,0.99824,0.0,0.32949]
[1778149022895,62.4,80903.04,0.0,0.99825,0.0,0.32902]
[1778149022949,62.4,80903.04,0.0,0.99825,0.0,0.32902]
[1778149023377,62.4,80902.73,0.0,0.99824,0.0,0.3291]
[1778149023450,62.4,80902.73,0.0,0.99824,0.0,0.3291]
[1778149023593,62.4,80901.6,0.0,0.99824,0.0,0.3294]
[1778149026614,62.4,80904.78,0.0,0.99825,0.0,0.32857]
[1778149027676,62.4,80904.78,0.0,0.99825,0.0,0.32857]
[1778149027700,62.4,80904.78,0.0,0.99825,0.0,0.32857]
[1778149029635,62.4,80911.93,0.0,0.99826,0.0,0.32673]
[1778149032660,62.4,80922.84,0.0,0.99828,0.0,0.32393]
[1778149034674,62.4,80926.47,0.0,0.99828,0.0,0.323]
[1778149035681,62.4,80931.73,0.0,0.99829,0.0,0.32166]
[1778149038334,62.4,80933.45,0.0,0.99829,0.0,0.32122]
[1778149038449,62.4,80933.45,0.0,0.99829,0.0,0.32122]
[1778149040717,62.4,80927.51,0.0,0.99828,0.0,0.32273]
[1778149041724,62.4,80924.22,0.0,0.99828,0.0,0.32357]
[1778149044745,62.4,80917.61,0.0,0.99827,0.0,0.32527]
[1778149045752,62.4,80914.4,0.0,0.99826,0.0,0.32609]
[1778149046514,62.4,80914.4,0.0,0.99826,0.0,0.32609]
[1778149046704,62.4,80914.4,0.0,0.99826,0.0,0.32609]
[1778149046759,62.4,80914.87,0.0,0.99826,0.0,0.32597]
[1778149051796,62.4,80915.29,0.0,0.99827,0.0,0.3253]
[1778149057838,62.4,80915.12,0.0,0.99827,0.0,0.32535]
[1778149060468,62.4,80915.12,0.0,0.99827,0.0,0.32535]
[1778149061866,62.4,80919.29,0.0,0.99827,0.0,0.32428]
[1778149062702,62.4,80919.29,0.0,0.99827,0.0,0.32428]
[1778149067909,62.4,80919.9,0.0,0.99827,0.0,0.32412]
[1778149070962,62.4,80921.51,0.0,0.99828,0.0,0.32371]
[1778149071000,62.4,80921.46,0.0,0.99828,0.0,0.32372]
[1778149071204,62.4,80921.46,0.0,0.99828,0.0,0.32372]
[1778149072560,62.4,80921.02,0.0,0.99828,0.0,0.32383]
[1778149072699,62.4,80921.02,0.0,0.99828,0.0,0.32383]
[1778149077979,62.4,80922.54,0.0,0.99828,0.0,0.32345]
[1778149081710,62.4,80923.33,0.0,0.99828,0.0,0.32324]
[1778149081951,62.4,80923.33,0.0,0.99828,0.0,0.32324]
[1778149082007,62.4,80922.08,0.0,0.99828,0.0,0.32356]
[1778149083493,62.4,80922.67,0.0,0.99828,0.0,0.32341]
[1778149083700,62.4,80922.67,0.0,0.99828,0.0,0.32341]
[1778149089056,62.4,80922.83,0.0,0.99828,0.0,0.32337]
[1778149094346,62.4,80922.84,0.0,0.99828,0.0,0.32337]
[1778149094455,62.4,80922.84,0.0,0.99828,0.0,0.32337]
[1778149094551,62.4,80922.84,0.0,0.99828,0.0,0.32337]
[1778149095098,62.4,80907.94,0.0,0.99826,0.0,0.32719]
[1778149096105,62.4,80901.95,0.0,0.99825,0.0,0.32874]
[1778149099427,62.4,80901.96,0.0,0.99825,0.0,0.32874]
[1778149099450,62.4,80901.96,0.0,0.99825,0.0,0.32874]
[1778149104802,62.4,80904.0,0.0,0.99825,0.0,0.32821]
[1778149104951,62.4,80904.0,0.0,0.99825,0.0,0.32821]
[1778149105051,62.4,80905.43,0.0,0.99825,0.0,0.32784]
[1778149106979,62.4,80904.61,0.0,0.99825,0.0,0.32805]
[1778149107211,62.4,80904.55,0.0,0.99825,0.0,0.32807]
[1778149112217,62.4,80904.28,0.0,0.99825,0.0,0.32758]
[1778149115517,62.4,80903.81,0.0,0.99825,0.0,0.3277]
[1778149115701,62.4,80903.81,0.0,0.99825,0.0,0.3277]
[1778149115801,62.4,80903.81,0.0,0.99825,0.0,0.3277]
[1778149116451,62.4,80903.81,0.0,0.99825,0.0,0.3277]
[1778149116698,62.4,80903.81,0.0,0.99825,0.0,0.3277]
[1778149117252,62.4,80894.29,0.0,0.99824,0.0,0.33017]
[1778149119266,62.4,80885.8,0.0,0.99822,0.0,0.33238]
[1778149121051,62.4,80885.8,0.0,0.99822,0.0,0.33238]
[1778149121205,62.4,80884.48,0.0,0.99822,0.0,0.33273]
[1778149121280,62.4,80884.86,0.0,0.99822,0.0,0.33263]
[1778149122277,62.4,80884.86,0.0,0.99822,0.0,0.33263]
[1778149122449,62.4,80884.86,0.0,0.99822,0.0,0.33263]
[1778149128329,62.4,80884.62,0.0,0.99822,0.0,0.33269]
[1778149133366,62.4,80894.39,0.0,0.99824,0.0,0.33014]
[1778149135430,62.4,80895.18,0.0,0.99824,0.0,0.32994]
[1778149135453,62.4,80895.18,0.0,0.99824,0.0,0.32994]
[1778149135531,62.4,80894.11,0.0,0.99824,0.0,0.33022]
[1778149136667,62.4,80894.11,0.0,0.99824,0.0,0.33022]
[1778149136700,62.4,80894.11,0.0,0.99824,0.0,0.33022]
[1778149142429,62.4,80893.14,0.0,0.99824,0.0,0.33047]
[1778149143968,62.4,80893.14,0.0,0.99824,0.0,0.33047]
[1778149144029,62.4,80892.68,0.0,0.99824,0.0,0.33059]
[1778149144202,62.4,80892.68,0.0,0.99824,0.0,0.33059]
[1778149145698,62.4,80891.86,0.0,0.99823,0.0,0.3308]
[1778149145950,62.4,80891.86,0.0,0.99823,0.0,0.3308]
[1778149146051,62.4,80888.42,0.0,0.99823,0.0,0.3317]
[1778149151493,62.4,80889.56,0.0,0.99823,0.0,0.3314]
[1778149157535,62.4,80876.25,0.0,0.99821,0.0,0.33489]
[1778149158542,62.4,80873.02,0.0,0.9982,0.0,0.33575]
[1778149159418,62.4,80873.02,0.0,0.9982,0.0,0.33575]
[1778149159451,62.4,80873.02,0.0,0.9982,0.0,0.33575]
[1778149159549,62.4,80872.99,0.0,0.9982,0.0,0.33575]
[1778149160587,62.4,80872.99,0.0,0.9982,0.0,0.33575]
[1778149160701,62.4,80872.99,0.0,0.9982,0.0,0.33575]
[1778149163577,62.4,80883.07,0.0,0.99822,0.0,0.3331]
[1778149164584,62.4,80889.81,0.0,0.99823,0.0,0.33134]
[1778149165591,62.4,80893.83,0.0,0.99824,0.0,0.33029]
[1778149166897,62.4,80893.83,0.0,0.99824,0.0,0.33029]
[1778149166953,62.4,80893.83,0.0,0.99824,0.0,0.33029]
[1778149167051,62.4,80893.18,0.0,0.99824,0.0,0.33046]
[1778149167921,62.4,80893.18,0.0,0.99824,0.0,0.33046]
[1778149167950,62.4,80893.18,0.0,0.99824,0.0,0.33046]
[1778149173647,62.4,80893.65,0.0,0.99824,0.0,0.32977]
[1778149176818,62.4,80893.76,0.0,0.99824,0.0,0.32974]
[1778149176952,62.4,80893.76,0.0,0.99824,0.0,0.32974]
[1778149177052,62.4,80894.43,0.0,0.99824,0.0,0.32957]
[1778149177778,62.4,80894.43,0.0,0.99824,0.0,0.32957]
[1778149177948,62.4,80894.43,0.0,0.99824,0.0,0.32957]
[1778149183718,62.4,80893.74,0.0,0.99824,0.0,0.32975]
[1778149185174,62.4,80893.94,0.0,0.99824,0.0,0.32969]
[1778149185202,62.4,80893.94,0.0,0.99824,0.0,0.32969]
[1778149185529,62.4,80893.94,0.0,0.99824,0.0,0.32969]
[1778149186292,62.4,80893.94,0.0,0.99824,0.0,0.32969]
[1778149186452,62.4,80893.94,0.0,0.99824,0.0,0.32969]
[1778149189760,62.4,80887.31,0.0,0.99823,0.0,0.33142]
[1778149190740,62.4,80887.31,0.0,0.99823,0.0,0.33142]
[1778149190953,62.4,80887.31,0.0,0.99823,0.0,0.33142]
[1778149191029,62.4,80887.82,0.0,0.99823,0.0,0.33129]
[1778149191827,62.4,80887.82,0.0,0.99823,0.0,0.33129]
[1778149191948,62.4,80887.82,0.0,0.99823,0.0,0.33129]
[1778149193788,62.4,80883.22,0.0,0.99822,0.0,0.33249]
[1778149194796,62.4,80874.84,0.0,0.99821,0.0,0.33469]
[1778149196283,62.4,80873.48,0.0,0.99821,0.0,0.33505]
[1778149196450,62.4,80873.48,0.0,0.99821,0.0,0.33505]
[1778149196526,62.4,80873.48,0.0,0.99821,0.0,0.33505]
[1778149197725,62.4,80873.48,0.0,0.99821,0.0,0.33505]
[1778149197950,62.4,80873.48,0.0,0.99821,0.0,0.33505]
[1778149200838,62.4,80870.54,0.0,0.9982,0.0,0.33583]
[1778149201845,62.4,80860.39,0.0,0.99819,0.0,0.33852]
[1778149202852,62.4,80862.53,0.0,0.99819,0.0,0.33795]
[1778149203859,62.4,80866.95,0.0,0.9982,0.0,0.33678]
[1778149205927,62.4,80867.04,0.0,0.9982,0.0,0.33675]
[1778149205950,62.4,80867.04,0.0,0.9982,0.0,0.33675]
[1778149206078,62.4,80867.04,0.0,0.9982,0.0,0.33675]
[1778149207090,62.4,80867.04,0.0,0.9982,0.0,0.33675]
[1778149207203,62.4,80866.92,0.0,0.9982,0.0,0.33679]
[1778149212351,62.4,80869.08,0.0,0.9982,0.0,0.33621]
[1778149212451,62.4,80869.08,0.0,0.9982,0.0,0.33621]
[1778149212922,62.4,80869.16,0.0,0.9982,0.0,0.33619]
[1778149213225,62.4,80869.16,0.0,0.9982,0.0,0.33619]
[1778149213453,62.4,80869.16,0.0,0.9982,0.0,0.33619]
[1778149218964,62.4,80868.76,0.0,0.9982,0.0,0.3363]
[1778149222670,62.4,80868.65,0.0,0.9982,0.0,0.33633]
[1778149222702,62.4,80868.65,0.0,0.9982,0.0,0.33633]
[1778149222992,62.4,80868.94,0.0,0.9982,0.0,0.33625]
[1778149223567,62.4,80868.94,0.0,0.9982,0.0,0.33625]
[1778149223702,62.4,80868.94,0.0,0.9982,0.0,0.33625]
[1778149229034,62.4,80868.49,0.0,0.9982,0.0,0.33637]
[1778149233518,62.4,80867.91,0.0,0.9982,0.0,0.33595]
[1778149233702,62.4,80867.91,0.0,0.9982,0.0,0.33595]
[1778149234069,62.4,80867.85,0.0,0.9982,0.0,0.33597]
[1778149234613,62.4,80867.85,0.0,0.9982,0.0,0.33597]
[1778149234700,62.4,80867.85,0.0,0.9982,0.0,0.33597]
[1778149240111,62.4,80869.07,0.0,0.9982,0.0,0.33564]
[1778149245146,62.4,80869.22,0.0,0.9982,0.0,0.3356]
[1778149249174,62.4,80878.23,0.0,0.99822,0.0,0.33323]
[1778149250181,62.4,80883.8,0.0,0.99823,0.0,0.33177]
[1778149250478,62.4,80883.8,0.0,0.99823,0.0,0.33177]
[1778149250702,62.4,80883.8,0.0,0.99823,0.0,0.33177]
[1778149251188,62.4,80883.38,0.0,0.99823,0.0,0.33188]
[1778149251731,62.4,80883.38,0.0,0.99823,0.0,0.33188]
[1778149251950,62.4,80883.38,0.0,0.99823,0.0,0.33188]
[1778149255216,62.4,80886.48,0.0,0.99823,0.0,0.33107]
[1778149257110,62.4,80886.73,0.0,0.99823,0.0,0.33101]
[1778149257211,62.4,80886.73,0.0,0.99823,0.0,0.33101]
[1778149257228,62.4,80886.73,0.0,0.99823,0.0,0.33101]
[1778149257230,62.4,80885.66,0.0,0.99823,0.0,0.33129]
[1778149258716,62.4,80885.66,0.0,0.99823,0.0,0.33129]
[1778149258952,62.4,80885.66,0.0,0.99823,0.0,0.33129]
[1778149264279,62.4,80887.7,0.0,0.99823,0.0,0.33075]
[1778149266370,62.4,80887.91,0.0,0.99823,0.0,0.3307]
[1778149266451,62.4,80887.91,0.0,0.99823,0.0,0.3307]
[1778149267103,62.4,80887.91,0.0,0.99823,0.0,0.3307]
[1778149267207,62.4,80887.91,0.0,0.99823,0.0,0.3307]
[1778149267154,62.4,80888.64,0.0,0.99823,0.0,0.33051]
[1778149272335,62.4,80890.21,0.0,0.99824,0.0,0.3301]
[1778149273342,62.4,80895.6,0.0,0.99825,0.0,0.3287]
[1778149274524,62.4,80895.6,0.0,0.99825,0.0,0.3287]
[1778149274703,62.4,80895.6,0.0,0.99825,0.0,0.3287]
[1778149274735,62.4,80897.32,0.0,0.99825,0.0,0.32825]
[1778149275840,62.4,80897.32,0.0,0.99825,0.0,0.32825]
[1778149275951,62.4,80897.32,0.0,0.99825,0.0,0.32825]
[1778149281398,62.4,80895.85,0.0,0.99825,0.0,0.32864]
[1778149286433,62.4,80896.01,0.0,0.99825,0.0,0.32859]
[1778149288744,62.4,80896.36,0.0,0.99825,0.0,0.3285]
[1778149288950,62.4,80896.36,0.0,0.99825,0.0,0.3285]
[1778149289049,62.4,80896.8,0.0,0.99825,0.0,0.32839]
[1778149290264,62.4,80897.74,0.0,0.99825,0.0,0.32815]
[1778149290450,62.4,80897.74,0.0,0.99825,0.0,0.32815]
[1778149296530,62.4,80898.47,0.0,0.99825,0.0,0.32739]
[1778149296702,62.4,80898.47,0.0,0.99825,0.0,0.32739]
[1778149296738,62.4,80890.9,0.0,0.99824,0.0,0.32936]
[1778149298147,62.4,80890.9,0.0,0.99824,0.0,0.32936]
[1778149298199,62.4,80890.9,0.0,0.99824,0.0,0.32936]
[1778149298150,62.4,80887.7,0.0,0.99824,0.0,0.33019]
[1778149303552,62.4,80885.85,0.0,0.99823,0.0,0.33067]
[1778149308264,62.4,80885.77,0.0,0.99823,0.0,0.33069]
[1778149308341,62.4,80885.43,0.0,0.99823,0.0,0.33078]
[1778149308587,62.4,80882.93,0.0,0.99823,0.0,0.33143]
[1778149309594,62.4,80878.36,0.0,0.99822,0.0,0.33263]
[1778149310601,62.4,80874.24,0.0,0.99822,0.0,0.33371]
[1778149311933,62.4,80874.24,0.0,0.99822,0.0,0.33371]
[1778149311952,62.4,80874.24,0.0,0.99822,0.0,0.33371]
[1778149317650,62.4,80878.79,0.0,0.99822,0.0,0.33252]
[1778149319775,62.4,80879.46,0.0,0.99822,0.0,0.33234]
[1778149319958,62.4,80879.46,0.0,0.99822,0.0,0.33234]
[1778149320057,62.4,80880.25,0.0,0.99822,0.0,0.33213]
[1778149321404,62.4,80879.22,0.0,0.99822,0.0,0.3324]
[1778149321449,62.4,80879.22,0.0,0.99822,0.0,0.3324]
[1778149321678,62.4,80877.27,0.0,0.99822,0.0,0.33291]
[1778149326032,62.4,80878.3,0.0,0.99822,0.0,0.33264]
[1778149326201,62.4,80878.3,0.0,0.99822,0.0,0.33264]
[1778149329743,62.4,80879.17,0.0,0.99822,0.0,0.33242]
[1778149329954,62.4,80879.17,0.0,0.99822,0.0,0.33242]
[1778149330055,62.4,80879.25,0.0,0.99822,0.0,0.33239]
[1778149335776,62.4,80878.89,0.0,0.99822,0.0,0.33249]
[1778149337790,62.4,80875.5,0.0,0.99822,0.0,0.33338]
[1778149338356,62.4,80875.5,0.0,0.99822,0.0,0.33338]
[1778149338450,62.4,80875.5,0.0,0.99822,0.0,0.33338]
[1778149340811,62.4,80873.62,0.0,0.99821,0.0,0.33387]
[1778149345846,62.4,80874.16,0.0,0.99822,0.0,0.33373]
[1778149348344,62.4,80874.3,0.0,0.99822,0.0,0.33369]
[1778149348451,62.4,80874.3,0.0,0.99822,0.0,0.33369]
[1778149348868,62.4,80875.88,0.0,0.99822,0.0,0.33328]
[1778149349589,62.4,80875.88,0.0,0.99822,0.0,0.33328]
[1778149349703,62.4,80875.88,0.0,0.99822,0.0,0.33328]
[1778149355022,62.4,80875.38,0.0,0.99822,0.0,0.33284]
[1778149355203,62.4,80875.38,0.0,0.99822,0.0,0.33284]
[1778149355272,62.4,80874.87,0.0,0.99822,0.0,0.33297]
[1778149356000,62.4,80874.87,0.0,0.99822,0.0,0.33297]
[1778149356200,62.4,80874.87,0.0,0.99822,0.0,0.33297]
[1778149358938,62.4,80872.31,0.0,0.99822,0.0,0.33365]
[1778149363973,62.4,80872.27,0.0,0.99822,0.0,0.33366]
[1778149365843,62.4,80872.27,0.0,0.99822,0.0,0.33366]
[1778149365949,62.4,80872.27,0.0,0.99822,0.0,0.33366]
[1778149366224,62.4,80872.27,0.0,0.99822,0.0,0.33366]
[1778149366299,62.4,80873.61,0.0,0.99822,0.0,0.3333]
[1778149366450,62.4,80873.61,0.0,0.99822,0.0,0.3333]
[1778149366994,62.4,80874.2,0.0,0.99822,0.0,0.33315]
[1778149372042,62.4,80874.95,0.0,0.99822,0.0,0.33295]
[1778149373317,62.4,80873.92,0.0,0.99822,0.0,0.33322]
[1778149373453,62.4,80874.08,0.0,0.99822,0.0,0.33318]
[1778149379078,62.4,80874.26,0.0,0.99822,0.0,0.33313]
[1778149379881,62.4,80874.26,0.0,0.99822,0.0,0.33313]
[1778149379949,62.4,80874.26,0.0,0.99822,0.0,0.33313]
[1778149380086,62.4,80873.08,0.0,0.99822,0.0,0.33344]
[1778149381560,62.4,80873.18,0.0,0.99822,0.0,0.33342]
[1778149381699,62.4,80873.18,0.0,0.99822,0.0,0.33342]
[1778149387315,62.4,80872.91,0.0,0.99822,0.0,0.33349]
[1778149387357,62.4,80877.09,0.0,0.99822,0.0,0.33239]
[1778149387450,62.4,80877.09,0.0,0.99822,0.0,0.33239]
[1778149390872,62.4,80878.34,0.0,0.99822,0.0,0.33206]
[1778149392243,62.4,80878.02,0.0,0.99822,0.0,0.33215]
[1778149392451,62.4,80878.97,0.0,0.99823,0.0,0.3319]
[1778149392703,62.4,80878.97,0.0,0.99823,0.0,0.3319]
[1778149393177,62.4,80877.65,0.0,0.99822,0.0,0.33225]
[1778149396248,62.4,80878.55,0.0,0.99822,0.0,0.33201]
[1778149396292,62.4,80885.68,0.0,0.99824,0.0,0.33015]
[1778149396450,62.4,80885.68,0.0,0.99824,0.0,0.33015]
[1778149400708,62.4,80887.97,0.0,0.99824,0.0,0.32955]
[1778149400961,62.4,80887.97,0.0,0.99824,0.0,0.32955]
[1778149401104,62.4,80887.97,0.0,0.99824,0.0,0.32955]
[1778149401204,62.4,80887.97,0.0,0.99824,0.0,0.32955]
[1778149401233,62.4,80887.61,0.0,0.99824,0.0,0.32965]
[1778149403247,62.4,80882.9,0.0,0.99823,0.0,0.33087]
[1778149404254,62.4,80878.24,0.0,0.99822,0.0,0.33209]
[1778149410296,62.4,80879.55,0.0,0.99823,0.0,0.33175]
[1778149411509,62.4,80879.13,0.0,0.99823,0.0,0.33129]
[1778149411702,62.4,80879.13,0.0,0.99823,0.0,0.33129]
[1778149414324,62.4,80875.66,0.0,0.99822,0.0,0.3322]
[1778149415331,62.4,80872.59,0.0,0.99822,0.0,0.333]
[1778149417000,62.4,80871.92,0.0,0.99822,0.0,0.33318]
[1778149417200,62.4,80871.92,0.0,0.99822,0.0,0.33318]
[1778149417345,62.4,80868.76,0.0,0.99821,0.0,0.33401]
[1778149418172,62.4,80868.76,0.0,0.99821,0.0,0.33401]
[1778149418203,62.4,80868.76,0.0,0.99821,0.0,0.33401]
[1778149418352,62.4,80867.58,0.0,0.99821,0.0,0.33432]
[1778149422380,62.4,80861.77,0.0,0.9982,0.0,0.33585]
[1778149422776,62.4,80861.77,0.0,0.9982,0.0,0.33585]
[1778149422952,62.4,80861.77,0.0,0.9982,0.0,0.33585]
[1778149428424,62.4,80860.91,0.0,0.9982,0.0,0.33608]
[1778149429431,62.4,80853.38,0.0,0.99819,0.0,0.33808]
[1778149431562,62.4,80852.09,0.0,0.99819,0.0,0.33842]
[1778149431701,62.4,80852.09,0.0,0.99819,0.0,0.33842]
[1778149434734,62.4,80849.36,0.0,0.99818,0.0,0.33915]
[1778149434949,62.4,80849.36,0.0,0.99818,0.0,0.33915]
[1778149435050,62.4,80849.53,0.0,0.99818,0.0,0.3391]
[1778149438494,62.4,80843.75,0.0,0.99817,0.0,0.34065]
[1778149441640,62.4,80840.82,0.0,0.99817,0.0,0.34143]
[1778149441702,62.4,80840.82,0.0,0.99817,0.0,0.34143]
[1778149447558,62.4,80841.34,0.0,0.99817,0.0,0.34129]
[1778149450515,62.4,80841.07,0.0,0.99817,0.0,0.34137]
[1778149450706,62.4,80841.07,0.0,0.99817,0.0,0.34137]
[1778149453480,62.4,80842.5,0.0,0.99817,0.0,0.34098]
[1778149453701,62.4,80842.5,0.0,0.99817,0.0,0.34098]
[1778149453717,62.4,80842.51,0.0,0.99817,0.0,0.34098]
[1778149459642,62.4,80841.52,0.0,0.99817,0.0,0.34125]
[1778149464677,62.4,80841.5,0.0,0.99817,0.0,0.34125]
[1778149465684,62.4,80832.0,0.0,0.99815,0.0,0.34381]
[1778149466796,62.4,80832.0,0.0,0.99815,0.0,0.34381]
[1778149466951,62.4,80832.0,0.0,0.99815,0.0,0.34381]
[1778149466999,62.4,80827.83,0.0,0.99815,0.0,0.34494]
[1778149467698,62.4,80824.6,0.0,0.99814,0.0,0.34581]
[1778149471716,62.4,80824.61,0.0,0.99814,0.0,0.34581]
[1778149471948,62.4,80824.61,0.0,0.99814,0.0,0.34581]
[1778149471979,62.4,80822.99,0.0,0.99814,0.0,0.34566]
[1778149473391,62.4,80822.99,0.0,0.99814,0.0,0.34566]
[1778149473450,62.4,80822.13,0.0,0.99814,0.0,0.3459]
[1778149474747,62.4,80811.48,0.0,0.99812,0.0,0.3488]
[1778149475754,62.4,80813.37,0.0,0.99813,0.0,0.34828]
[1778149479068,62.4,80813.28,0.0,0.99813,0.0,0.34831]
[1778149479203,62.4,80813.28,0.0,0.99813,0.0,0.34831]
[1778149479267,62.4,80813.28,0.0,0.99813,0.0,0.34831]
[1778149480947,62.4,80812.8,0.0,0.99813,0.0,0.34844]
[1778149481205,62.4,80812.8,0.0,0.99813,0.0,0.34844]
[1778149483810,62.4,80816.46,0.0,0.99813,0.0,0.34744]
[1778149484817,62.4,80813.22,0.0,0.99813,0.0,0.34832]
[1778149486415,62.4,80813.22,0.0,0.99813,0.0,0.34832]
[1778149486451,62.4,80813.22,0.0,0.99813,0.0,0.34832]
[1778149488066,62.4,80809.48,0.0,0.99812,0.0,0.34935]
[1778149488201,62.4,80809.48,0.0,0.99812,0.0,0.34935]
[1778149488289,62.4,80808.46,0.0,0.99812,0.0,0.34963]
[1778149494393,62.4,80809.15,0.0,0.99812,0.0,0.34944]
[1778149494449,62.4,80809.15,0.0,0.99812,0.0,0.34944]
[1778149494887,62.4,80805.1,0.0,0.99811,0.0,0.35055]
[1778149495894,62.4,80796.53,0.0,0.9981,0.0,0.35291]
[1778149498149,62.4,80796.06,0.0,0.9981,0.0,0.35304]
[1778149498204,62.4,80796.06,0.0,0.9981,0.0,0.35304]
[1778149498250,62.4,80797.24,0.0,0.9981,0.0,0.35271]
[1778149500929,62.4,80784.58,0.0,0.99808,0.0,0.35623]
[1778149501936,62.4,80773.33,0.0,0.99806,0.0,0.35938]
[1778149502943,62.4,80772.49,0.0,0.99806,0.0,0.35961]
[1778149503950,62.4,80776.71,0.0,0.99807,0.0,0.35843]
[1778149507161,62.4,80776.66,0.0,0.99807,0.0,0.35844]
[1778149507200,62.4,80776.66,0.0,0.99807,0.0,0.35844]
[1778149507262,62.4,80772.39,0.0,0.99806,0.0,0.35964]
[1778149509992,62.4,80776.5,0.0,0.99807,0.0,0.35849]
[1778149511252,62.4,80776.5,0.0,0.99807,0.0,0.35849]
[1778149511353,62.4,80780.6,0.0,0.99807,0.0,0.35734]
[1778149512830,62.4,80782.85,0.0,0.99808,0.0,0.35671]
[1778149512950,62.4,80782.85,0.0,0.99808,0.0,0.35671]
[1778149513013,62.4,80782.89,0.0,0.99808,0.0,0.3567]
[1778149518048,62.4,80784.49,0.0,0.99808,0.0,0.35625]
[1778149523083,62.4,80785.34,0.0,0.99808,0.0,0.35602]
[1778149528118,62.4,80784.75,0.0,0.99808,0.0,0.35618]
[1778149529125,62.4,80781.63,0.0,0.99807,0.0,0.35705]
[1778149531139,62.4,80776.73,0.0,0.99807,0.0,0.35782]
[1778149532146,62.4,80773.15,0.0,0.99806,0.0,0.35882]
[1778149537181,62.4,80770.92,0.0,0.99806,0.0,0.35945]
[1778149542216,62.4,80771.8,0.0,0.99806,0.0,0.3592]
[1778149547252,62.4,80771.76,0.0,0.99806,0.0,0.35921]
[1778149548259,62.4,80774.78,0.0,0.99807,0.0,0.35837]
[1778149549266,62.4,80777.91,0.0,0.99807,0.0,0.35749]
[1778149550273,62.4,80784.4,0.0,0.99808,0.0,0.35568]
[1778149553294,62.4,80776.39,0.0,0.99807,0.0,0.35791]
[1778149558329,62.4,80775.21,0.0,0.99807,0.0,0.35825]
[1778149563364,62.4,80775.15,0.0,0.99807,0.0,0.35826]
[1778149567394,62.4,80770.27,0.0,0.99806,0.0,0.35963]
[1778149568401,62.4,80761.3,0.0,0.99804,0.0,0.36216]
[1778149569408,62.4,80762.57,0.0,0.99804,0.0,0.3618]
[1778149571422,62.4,80768.91,0.0,0.99806,0.0,0.36001]
[1778149576457,62.4,80769.11,0.0,0.99806,0.0,0.35996]
[1778149577464,62.4,80774.17,0.0,0.99806,0.0,0.35854]
[1778149582500,62.4,80777.06,0.0,0.99807,0.0,0.35773]
[1778149585521,62.4,80780.02,0.0,0.99807,0.0,0.3569]
[1778149589549,62.4,80791.82,0.0,0.99809,0.0,0.35362]
[1778149590556,62.4,80796.23,0.0,0.9981,0.0,0.3524]
[1778149591193,62.4,80796.23,0.0,0.9981,0.0,0.3524]
[1778149591198,62.4,80796.23,0.0,0.9981,0.0,0.3524]
[1778149596598,62.4,80795.58,0.0,0.9981,0.0,0.35198]
[1778149600374,62.4,80793.23,0.0,0.9981,0.0,0.35263]
[1778149600449,62.4,80793.23,0.0,0.9981,0.0,0.35263]
[1778149600543,62.4,80794.05,0.0,0.9981,0.0,0.3524]
[1778149606668,62.4,80794.27,0.0,0.9981,0.0,0.35234]
[1778149610696,62.4,80788.64,0.0,0.99809,0.0,0.3539]
[1778149611704,62.4,80785.02,0.0,0.99809,0.0,0.35491]
[1778149612710,62.4,80776.64,0.0,0.99807,0.0,0.35724]
[1778149613717,62.4,80766.9,0.0,0.99806,0.0,0.35997]
[1778149616738,62.4,80762.12,0.0,0.99805,0.0,0.36132]
[1778149619078,62.4,80759.52,0.0,0.99804,0.0,0.36206]
[1778149620704,62.4,80761.09,0.0,0.99805,0.0,0.36161]
[1778149623831,62.4,80759.05,0.0,0.99804,0.0,0.36219]
[1778149623950,62.4,80759.05,0.0,0.99804,0.0,0.36219]
[1778149624050,62.4,80759.08,0.0,0.99804,0.0,0.36218]
[1778149626816,62.4,80762.7,0.0,0.99805,0.0,0.36116]
[1778149631685,62.4,80764.42,0.0,0.99805,0.0,0.36067]
[1778149631701,62.4,80764.42,0.0,0.99805,0.0,0.36067]
[1778149636886,62.4,80764.01,0.0,0.99805,0.0,0.36079]
[1778149641838,62.4,80762.88,0.0,0.99805,0.0,0.36111]
[1778149641951,62.4,80762.88,0.0,0.99805,0.0,0.36111]
[1778149642049,62.4,80759.0,0.0,0.99804,0.0,0.3622]
[1778149643084,62.4,80759.0,0.0,0.99804,0.0,0.3622]
[1778149643201,62.4,80759.0,0.0,0.99804,0.0,0.3622]
[1778149646587,62.4,80756.32,0.0,0.99804,0.0,0.36296]
[1778149646702,62.4,80754.79,0.0,0.99803,0.0,0.3634]
[1778149646956,62.4,80753.31,0.0,0.99803,0.0,0.36382]
[1778149647812,62.4,80753.31,0.0,0.99803,0.0,0.36382]
[1778149647948,62.4,80753.31,0.0,0.99803,0.0,0.36382]
[1778149651991,62.4,80750.36,0.0,0.99803,0.0,0.36405]
[1778149654124,62.4,80749.66,0.0,0.99803,0.0,0.36424]
[1778149654203,62.4,80749.66,0.0,0.99803,0.0,0.36424]
[1778149654225,62.4,80750.03,0.0,0.99803,0.0,0.36414]
[1778149654939,62.4,80750.03,0.0,0.99803,0.0,0.36414]
[1778149654951,62.4,80750.03,0.0,0.99803,0.0,0.36414]
[1778149660047,62.4,80750.21,0.0,0.99803,0.0,0.36409]
[1778149665082,62.4,80750.24,0.0,0.99803,0.0,0.36408]
[1778149668607,62.4,80750.04,0.0,0.99803,0.0,0.36414]
[1778149668703,62.4,80749.7,0.0,0.99803,0.0,0.36423]
[1778149669110,62.4,80747.82,0.0,0.99803,0.0,0.36477]
[1778149670117,62.4,80737.74,0.0,0.99801,0.0,0.36765]
[1778149671124,62.4,80735.33,0.0,0.998,0.0,0.36834]
[1778149672143,62.4,80724.31,0.0,0.99798,0.0,0.37152]
[1778149673144,62.4,80707.27,0.0,0.99795,0.0,0.37649]
[1778149674151,62.4,80716.39,0.0,0.99797,0.0,0.37382]
[1778149675158,62.4,80726.25,0.0,0.99799,0.0,0.37096]
[1778149676165,62.4,80728.06,0.0,0.99799,0.0,0.37044]
[1778149679186,62.4,80722.63,0.0,0.99798,0.0,0.37201]
[1778149682208,62.4,80719.79,0.0,0.99798,0.0,0.37283]
[1778149684826,62.4,80719.94,0.0,0.99798,0.0,0.37279]
[1778149684952,62.4,80719.94,0.0,0.99798,0.0,0.37279]
[1778149690264,62.4,80720.25,0.0,0.99798,0.0,0.3727]
[1778149691271,62.4,80716.72,0.0,0.99797,0.0,0.37373]
[1778149692614,62.4,80716.72,0.0,0.99797,0.0,0.37373]
[1778149692700,62.4,80714.47,0.0,0.99797,0.0,0.37438]
[1778149693679,62.4,80714.47,0.0,0.99797,0.0,0.37438]
[1778149693285,62.4,80714.32,0.0,0.99797,0.0,0.37443]
[1778149693705,62.4,80714.32,0.0,0.99797,0.0,0.37443]
[1778149694292,62.4,80709.35,0.0,0.99796,0.0,0.37588]
[1778149696306,62.4,80705.66,0.0,0.99795,0.0,0.37696]
[1778149698320,62.4,80700.55,0.0,0.99794,0.0,0.37846]
[1778149699327,62.4,80696.49,0.0,0.99794,0.0,0.37966]
[1778149701287,62.4,80695.57,0.0,0.99793,0.0,0.37993]
[1778149701364,62.4,80675.57,0.0,0.9979,0.0,0.38588]
[1778149702366,62.4,80643.38,0.0,0.99784,0.0,0.39563]
[1778149703375,62.4,80640.12,0.0,0.99783,0.0,0.39663]
[1778149705342,62.4,80642.82,0.0,0.99784,0.0,0.3958]
[1778149706404,62.4,80638.95,0.0,0.99783,0.0,0.39699]
[1778149707411,62.4,80632.54,0.0,0.99782,0.0,0.39896]
[1778149708418,62.4,80636.64,0.0,0.99783,0.0,0.3977]
[1778149709426,62.4,80627.71,0.0,0.99781,0.0,0.40045]
[1778149710438,62.4,80622.0,0.0,0.9978,0.0,0.40223]
[1778149714463,62.4,80620.42,0.0,0.9978,0.0,0.40206]
[1778149719498,62.4,80620.32,0.0,0.9978,0.0,0.40209]
[1778149722519,62.4,80613.34,0.0,0.99778,0.0,0.40426]
[1778149723526,62.4,80604.45,0.0,0.99777,0.0,0.40705]
[1778149725545,62.4,80604.32,0.0,0.99777,0.0,0.40709]
[1778149726552,62.4,80600.89,0.0,0.99776,0.0,0.40817]
[1778149729573,62.4,80597.76,0.0,0.99775,0.0,0.40915]
[1778149732594,62.4,80602.93,0.0,0.99776,0.0,0.40752]
[1778149733621,62.4,80598.86,0.0,0.99776,0.0,0.40881]
[1778149734611,62.4,80592.96,0.0,0.99775,0.0,0.41067]
[1778149735618,62.4,80588.86,0.0,0.99774,0.0,0.41197]
[1778149736921,62.4,80586.16,0.0,0.99773,0.0,0.41283]
[1778149736952,62.4,80586.16,0.0,0.99773,0.0,0.41283]
[1778149737422,62.4,80586.16,0.0,0.99773,0.0,0.41283]
[1778149737450,62.4,80586.16,0.0,0.99773,0.0,0.41283]
[1778149737632,62.4,80585.59,0.0,0.99773,0.0,0.41301]
[1778149738639,62.4,80579.95,0.0,0.99772,0.0,0.41481]
[1778149739646,62.4,80576.94,0.0,0.99771,0.0,0.41577]
[1778149740653,62.4,80579.94,0.0,0.99772,0.0,0.41481]
[1778149742744,62.4,80579.85,0.0,0.99772,0.0,0.41484]
[1778149742954,62.4,80579.81,0.0,0.99772,0.0,0.41485]
[1778149743035,62.4,80579.81,0.0,0.99772,0.0,0.41485]
[1778149743205,62.4,80579.81,0.0,0.99772,0.0,0.41485]
[1778149743674,62.4,80581.41,0.0,0.99772,0.0,0.41434]
[1778149748709,62.4,80579.46,0.0,0.99772,0.0,0.41496]
[1778149750723,62.4,80574.97,0.0,0.99771,0.0,0.4164]
[1778149751386,62.4,80574.97,0.0,0.99771,0.0,0.4164]
[1778149751452,62.4,80574.97,0.0,0.99771,0.0,0.4164]
[1778149751731,62.4,80574.07,0.0,0.99771,0.0,0.41669]
[1778149752279,62.4,80574.07,0.0,0.99771,0.0,0.41669]
[1778149752451,62.4,80574.07,0.0,0.99771,0.0,0.41669]
[1778149754752,62.4,80586.87,0.0,0.99773,0.0,0.4126]
[1778149755760,62.4,80584.72,0.0,0.99773,0.0,0.41329]
[1778149757433,62.4,80584.72,0.0,0.99773,0.0,0.41329]
[1778149757455,62.4,80584.72,0.0,0.99773,0.0,0.41329]
[1778149757503,62.4,80587.28,0.0,0.99773,0.0,0.41247]
[1778149758580,62.4,80587.28,0.0,0.99773,0.0,0.41247]
[1778149758704,62.4,80587.28,0.0,0.99773,0.0,0.41247]
[1778149758667,62.4,80591.69,0.0,0.99774,0.0,0.41107]
[1778149761802,62.4,80597.7,0.0,0.99775,0.0,0.40917]
[1778149762809,62.4,80602.15,0.0,0.99776,0.0,0.40777]
[1778149764246,62.4,80602.15,0.0,0.99776,0.0,0.40777]
[1778149764452,62.4,80602.15,0.0,0.99776,0.0,0.40777]
[1778149764454,62.4,80604.75,0.0,0.99777,0.0,0.40695]
[1778149764823,62.4,80597.15,0.0,0.99775,0.0,0.40934]
[1778149765830,62.4,80590.05,0.0,0.99774,0.0,0.41159]
[1778149768444,62.4,80589.69,0.0,0.99774,0.0,0.41171]
[1778149768454,62.4,80589.69,0.0,0.99774,0.0,0.41171]
[1778149769858,62.4,80593.37,0.0,0.99775,0.0,0.41054]
[1778149770865,62.4,80597.37,0.0,0.99775,0.0,0.40928]
[1778149772939,62.4,80599.64,0.0,0.99776,0.0,0.40789]
[1778149772952,62.4,80599.64,0.0,0.99776,0.0,0.40789]
[1778149773346,62.4,80599.64,0.0,0.99776,0.0,0.40789]
[1778149773453,62.4,80599.64,0.0,0.99776,0.0,0.40789]
[1778149773535,62.4,80597.45,0.0,0.99776,0.0,0.40858]
[1778149773886,62.4,80605.57,0.0,0.99777,0.0,0.40603]
[1778149778921,62.4,80605.46,0.0,0.99777,0.0,0.40606]
[1778149780425,62.4,80605.46,0.0,0.99777,0.0,0.40606]
[1778149780448,62.4,80605.46,0.0,0.99777,0.0,0.40606]
[1778149780526,62.4,80604.76,0.0,0.99777,0.0,0.40628]
[1778149780830,62.4,80604.76,0.0,0.99777,0.0,0.40628]
[1778149780953,62.4,80604.76,0.0,0.99777,0.0,0.40628]
[1778149786822,62.4,80605.48,0.0,0.99777,0.0,0.40606]
[1778149786953,62.4,80605.48,0.0,0.99777,0.0,0.40606]
[1778149787226,62.4,80605.48,0.0,0.99777,0.0,0.40606]
[1778149787453,62.4,80605.48,0.0,0.99777,0.0,0.40606]
[1778149787520,62.4,80605.93,0.0,0.99777,0.0,0.40591]
[1778149788991,62.4,80613.96,0.0,0.99779,0.0,0.4034]
[1778149789998,62.4,80609.54,0.0,0.99778,0.0,0.40478]
[1778149791490,62.4,80609.54,0.0,0.99778,0.0,0.40478]
[1778149791702,62.4,80609.54,0.0,0.99778,0.0,0.40478]
[1778149791556,62.4,80604.63,0.0,0.99777,0.0,0.40632]
[1778149791965,62.4,80604.63,0.0,0.99777,0.0,0.40632]
[1778149792203,62.4,80604.63,0.0,0.99777,0.0,0.40632]
[1778149792303,62.4,80604.62,0.0,0.99777,0.0,0.40632]
[1778149793019,62.4,80608.01,0.0,0.99778,0.0,0.40526]
[1778149794026,62.4,80611.02,0.0,0.99778,0.0,0.40432]
[1778149795508,62.4,80611.02,0.0,0.99778,0.0,0.40432]
[1778149795705,62.4,80611.02,0.0,0.99778,0.0,0.40432]
[1778149796153,62.4,80609.81,0.0,0.99778,0.0,0.4047]
[1778149796200,62.4,80609.81,0.0,0.99778,0.0,0.4047]
[1778149796254,62.4,80610.33,0.0,0.99778,0.0,0.40454]
[1778149801076,62.4,80606.25,0.0,0.99777,0.0,0.40581]
[1778149802083,62.4,80616.8,0.0,0.99779,0.0,0.40252]
[1778149803090,62.4,80624.14,0.0,0.99781,0.0,0.40024]
[1778149804097,62.4,80631.03,0.0,0.99782,0.0,0.39811]
[1778149805104,62.4,80640.25,0.0,0.99784,0.0,0.39528]
[1778149806111,62.4,80641.95,0.0,0.99784,0.0,0.39476]
[1778149807118,62.4,80645.03,0.0,0.99785,0.0,0.39382]
[1778149809137,62.4,80649.1,0.0,0.99786,0.0,0.39258]
[1778149810144,62.4,80654.84,0.0,0.99787,0.0,0.39084]
[1778149811151,62.4,80662.25,0.0,0.99788,0.0,0.3886]
[1778149812164,62.4,80659.53,0.0,0.99787,0.0,0.38942]
[1778149813170,62.4,80647.69,0.0,0.99785,0.0,0.39301]
[1778149814177,62.4,80638.72,0.0,0.99784,0.0,0.39575]
[1778149816194,62.4,80641.41,0.0,0.99784,0.0,0.39493]
[1778149817201,62.4,80638.05,0.0,0.99783,0.0,0.39596]
[1778149818743,62.4,80638.05,0.0,0.99783,0.0,0.39596]
[1778149818953,62.4,80637.74,0.0,0.99783,0.0,0.39605]
[1778149821229,62.4,80643.46,0.0,0.99785,0.0,0.3943]
[1778149822236,62.4,80646.09,0.0,0.99785,0.0,0.3935]
[1778149823908,62.4,80646.08,0.0,0.99785,0.0,0.3935]
[1778149823952,62.4,80646.08,0.0,0.99785,0.0,0.3935]
[1778149824570,62.4,80646.08,0.0,0.99785,0.0,0.3935]
[1778149824704,62.4,80646.08,0.0,0.99785,0.0,0.3935]
[1778149824803,62.4,80645.75,0.0,0.99785,0.0,0.3936]
[1778149826264,62.4,80640.9,0.0,0.99784,0.0,0.39508]
[1778149827450,62.4,80640.9,0.0,0.99784,0.0,0.39508]
[1778149827519,62.4,80635.39,0.0,0.99783,0.0,0.39677]
[1778149828340,62.4,80635.39,0.0,0.99783,0.0,0.39677]
[1778149828452,62.4,80635.39,0.0,0.99783,0.0,0.39677]
[1778149828502,62.4,80638.6,0.0,0.99784,0.0,0.39579]
[1778149828974,62.4,80638.6,0.0,0.99784,0.0,0.39579]
[1778149829075,62.4,80638.6,0.0,0.99784,0.0,0.39579]
[1778149829285,62.4,80646.75,0.0,0.99785,0.0,0.3933]
[1778149830292,62.4,80653.06,0.0,0.99786,0.0,0.39138]
[1778149831299,62.4,80656.59,0.0,0.99787,0.0,0.38966]
[1778149832075,62.4,80656.59,0.0,0.99787,0.0,0.38966]
[1778149832199,62.4,80656.59,0.0,0.99787,0.0,0.38966]
[1778149832580,62.4,80656.59,0.0,0.99787,0.0,0.38966]
[1778149832704,62.4,80656.59,0.0,0.99787,0.0,0.38966]
[1778149832731,62.4,80656.73,0.0,0.99787,0.0,0.38962]
[1778149833313,62.4,80660.15,0.0,0.99788,0.0,0.38859]
[1778149834320,62.4,80662.76,0.0,0.99788,0.0,0.3878]
[1778149835327,62.4,80666.54,0.0,0.99789,0.0,0.38666]
[1778149836334,62.4,80671.17,0.0,0.9979,0.0,0.38528]
[1778149837674,62.4,80671.17,0.0,0.9979,0.0,0.38528]
[1778149837711,62.4,80671.17,0.0,0.9979,0.0,0.38528]
[1778149837811,62.4,80672.84,0.0,0.9979,0.0,0.38478]
[1778149838348,62.4,80675.27,0.0,0.99791,0.0,0.38405]
[1778149840256,62.4,80675.43,0.0,0.99791,0.0,0.384]
[1778149840451,62.4,80675.43,0.0,0.99791,0.0,0.384]
[1778149840512,62.4,80680.3,0.0,0.99792,0.0,0.38255]
[1778149842377,62.4,80673.56,0.0,0.9979,0.0,0.38456]
[1778149844918,62.4,80671.59,0.0,0.9979,0.0,0.38515]
[1778149844953,62.4,80671.59,0.0,0.9979,0.0,0.38515]
[1778149845398,62.4,80671.5,0.0,0.9979,0.0,0.38518]
[1778149849428,62.4,80675.44,0.0,0.99791,0.0,0.384]
[1778149850837,62.4,80675.44,0.0,0.99791,0.0,0.384]
[1778149850951,62.4,80677.35,0.0,0.99791,0.0,0.38343]
[1778149851714,62.4,80677.35,0.0,0.99791,0.0,0.38343]
[1778149851753,62.4,80677.59,0.0,0.99791,0.0,0.38336]
[1778149851954,62.4,80677.59,0.0,0.99791,0.0,0.38336]
[1778149854463,62.4,80680.74,0.0,0.99792,0.0,0.38242]
[1778149859498,62.4,80682.24,0.0,0.99792,0.0,0.38198]
[1778149860869,62.4,80682.32,0.0,0.99792,0.0,0.38195]
[1778149860950,62.4,80682.32,0.0,0.99792,0.0,0.38195]
[1778149861512,62.4,80685.75,0.0,0.99793,0.0,0.38093]
[1778149862504,62.4,80685.75,0.0,0.99793,0.0,0.38093]
[1778149862702,62.4,80685.75,0.0,0.99793,0.0,0.38093]
[1778149865540,62.4,80689.62,0.0,0.99793,0.0,0.37979]
[1778149866985,62.4,80690.0,0.0,0.99793,0.0,0.37968]
[1778149867203,62.4,80690.0,0.0,0.99793,0.0,0.37968]
[1778149868561,62.4,80692.26,0.0,0.99794,0.0,0.37901]
[1778149869568,62.4,80697.13,0.0,0.99795,0.0,0.37758]
[1778149870575,62.4,80701.13,0.0,0.99795,0.0,0.3764]
[1778149872580,62.4,80702.47,0.0,0.99796,0.0,0.37601]
[1778149872699,62.4,80702.47,0.0,0.99796,0.0,0.37601]
[1778149872785,62.4,80704.06,0.0,0.99796,0.0,0.37554]
[1778149874839,62.4,80705.13,0.0,0.99796,0.0,0.37523]
[1778149874603,62.4,80707.25,0.0,0.99796,0.0,0.37461]
[1778149874949,62.4,80707.25,0.0,0.99796,0.0,0.37461]
[1778149875610,62.4,80712.63,0.0,0.99797,0.0,0.37304]
[1778149876617,62.4,80715.58,0.0,0.99798,0.0,0.37219]
[1778149878631,62.4,80710.72,0.0,0.99797,0.0,0.3736]
[1778149879477,62.4,80710.72,0.0,0.99797,0.0,0.3736]
[1778149879700,62.4,80710.72,0.0,0.99797,0.0,0.3736]
[1778149879801,62.4,80708.02,0.0,0.99797,0.0,0.37439]
[1778149880543,62.4,80708.02,0.0,0.99797,0.0,0.37439]
[1778149880701,62.4,80708.02,0.0,0.99797,0.0,0.37439]
[1778149883733,62.4,80705.67,0.0,0.99796,0.0,0.37507]
[1778149883761,62.4,80693.5,0.0,0.99794,0.0,0.37864]
[1778149884673,62.4,80673.98,0.0,0.9979,0.0,0.38444]
[1778149885680,62.4,80673.77,0.0,0.9979,0.0,0.3845]
[1778149886688,62.4,80677.81,0.0,0.99791,0.0,0.38329]
[1778149887653,62.4,80677.81,0.0,0.99791,0.0,0.38329]
[1778149887699,62.4,80677.8,0.0,0.99791,0.0,0.3833]
[1778149892734,62.4,80685.13,0.0,0.99793,0.0,0.38048]
[1778149894748,62.4,80685.39,0.0,0.99793,0.0,0.38041]
[1778149895294,62.4,80685.39,0.0,0.99793,0.0,0.38041]
[1778149895410,62.4,80685.39,0.0,0.99793,0.0,0.38041]
[1778149895755,62.4,80689.66,0.0,0.99794,0.0,0.37914]
[1778149896674,62.4,80689.66,0.0,0.99794,0.0,0.37914]
[1778149896701,62.4,80689.66,0.0,0.99794,0.0,0.37914]
[1778149896762,62.4,80697.79,0.0,0.99795,0.0,0.37675]
[1778149897769,62.4,80704.72,0.0,0.99796,0.0,0.37472]
[1778149898776,62.4,80707.56,0.0,0.99797,0.0,0.37389]
[1778149899783,62.4,80711.15,0.0,0.99797,0.0,0.37285]
[1778149901295,62.4,80712.67,0.0,0.99798,0.0,0.37241]
[1778149901451,62.4,80712.67,0.0,0.99798,0.0,0.37241]
[1778149906832,62.4,80713.77,0.0,0.99798,0.0,0.37209]
[1778149908488,62.4,80715.19,0.0,0.99798,0.0,0.37168]
[1778149908700,62.4,80715.19,0.0,0.99798,0.0,0.37168]
[1778149908846,62.4,80715.21,0.0,0.99798,0.0,0.37167]
[1778149909595,62.4,80715.21,0.0,0.99798,0.0,0.37167]
[1778149909703,62.4,80715.21,0.0,0.99798,0.0,0.37167]
[1778149910860,62.4,80710.33,0.0,0.99797,0.0,0.37309]
[1778149912903,62.4,80712.23,0.0,0.99798,0.0,0.37254]
[1778149913659,62.4,80712.23,0.0,0.99798,0.0,0.37254]
[1778149913700,62.4,80712.23,0.0,0.99798,0.0,0.37254]
[1778149913908,62.4,80713.67,0.0,0.99798,0.0,0.37212]
[1778149914781,62.4,80713.67,0.0,0.99798,0.0,0.37212]
[1778149914916,62.4,80715.57,0.0,0.99798,0.0,0.37157]
[1778149914952,62.4,80715.57,0.0,0.99798,0.0,0.37157]
[1778149915922,62.4,80713.36,0.0,0.99798,0.0,0.37221]
[1778149918507,62.4,80714.58,0.0,0.99798,0.0,0.37185]
[1778149918702,62.4,80714.58,0.0,0.99798,0.0,0.37185]
[1778149919054,62.4,80715.98,0.0,0.99798,0.0,0.37145]
[1778149919203,62.4,80715.98,0.0,0.99798,0.0,0.37145]
[1778149919304,62.4,80715.4,0.0,0.99798,0.0,0.37162]
[1778149922646,62.4,80716.45,0.0,0.99798,0.0,0.37131]
[1778149922703,62.4,80716.45,0.0,0.99798,0.0,0.37131]
[1778149922804,62.4,80708.75,0.0,0.99797,0.0,0.37355]
[1778149928008,62.4,80709.48,0.0,0.99797,0.0,0.37334]
[1778149930116,62.4,80710.81,0.0,0.99797,0.0,0.37295]
[1778149930199,62.4,80710.81,0.0,0.99797,0.0,0.37295]
[1778149930257,62.4,80715.65,0.0,0.99798,0.0,0.37154]
[1778149931368,62.4,80715.65,0.0,0.99798,0.0,0.37154]
[1778149931452,62.4,80715.65,0.0,0.99798,0.0,0.37154]
[1778149934053,62.4,80709.89,0.0,0.99797,0.0,0.37322]
[1778149935383,62.4,80709.89,0.0,0.99797,0.0,0.37322]
[1778149935451,62.4,80709.89,0.0,0.99797,0.0,0.37322]
[1778149941106,62.4,80711.82,0.0,0.99798,0.0,0.37265]
[1778149944595,62.4,80713.24,0.0,0.99798,0.0,0.37224]
[1778149944700,62.4,80713.24,0.0,0.99798,0.0,0.37224]
[1778149944797,62.4,80715.13,0.0,0.99798,0.0,0.37169]
[1778149946223,62.4,80715.98,0.0,0.99798,0.0,0.37145]
[1778149946451,62.4,80715.98,0.0,0.99798,0.0,0.37145]
[1778149947148,62.4,80712.38,0.0,0.99798,0.0,0.37249]
[1778149952183,62.4,80712.67,0.0,0.99798,0.0,0.37178]
[1778149957219,62.4,80713.02,0.0,0.99798,0.0,0.37168]
[1778149958256,62.4,80713.02,0.0,0.99798,0.0,0.37168]
[1778149958450,62.4,80713.02,0.0,0.99798,0.0,0.37168]
[1778149958861,62.4,80713.02,0.0,0.99798,0.0,0.37168]
[1778149958957,62.4,80713.02,0.0,0.99798,0.0,0.37168]
[1778149958928,62.4,80713.25,0.0,0.99798,0.0,0.37162]
[1778149964267,62.4,80714.38,0.0,0.99798,0.0,0.37129]
[1778149966131,62.4,80713.78,0.0,0.99798,0.0,0.37146]
[1778149966201,62.4,80713.78,0.0,0.99798,0.0,0.37146]
[1778149966281,62.4,80714.99,0.0,0.99799,0.0,0.37111]
[1778149967559,62.4,80714.99,0.0,0.99799,0.0,0.37111]
[1778149967701,62.4,80714.99,0.0,0.99799,0.0,0.37111]
[1778149968295,62.4,80713.05,0.0,0.99798,0.0,0.37167]
[1778149971887,62.4,80713.58,0.0,0.99798,0.0,0.37152]
[1778149972795,62.4,80713.54,0.0,0.99798,0.0,0.37153]
[1778149972951,62.4,80713.54,0.0,0.99798,0.0,0.37153]
[1778149972896,62.4,80709.04,0.0,0.99797,0.0,0.37284]
[1778149973333,62.4,80707.26,0.0,0.99797,0.0,0.37336]
[1778149978368,62.4,80707.01,0.0,0.99797,0.0,0.37343]
[1778149981389,62.4,80703.73,0.0,0.99797,0.0,0.37439]
[1778149982318,62.4,80703.73,0.0,0.99797,0.0,0.37439]
[1778149982459,62.4,80703.73,0.0,0.99797,0.0,0.37439]
[1778149982560,62.4,80705.85,0.0,0.99797,0.0,0.37377]
[1778149983403,62.4,80708.04,0.0,0.99797,0.0,0.37313]
[1778149985418,62.4,80709.35,0.0,0.99798,0.0,0.37275]
[1778149986821,62.4,80709.35,0.0,0.99798,0.0,0.37275]
[1778149986952,62.4,80709.35,0.0,0.99798,0.0,0.37275]
[1778149988439,62.4,80718.22,0.0,0.99799,0.0,0.37018]
[1778149990052,62.4,80718.85,0.0,0.99799,0.0,0.37]
[1778149990205,62.4,80718.85,0.0,0.99799,0.0,0.37]
[1778149992467,62.4,80720.47,0.0,0.99799,0.0,0.36953]
[1778149995488,62.4,80729.68,0.0,0.99801,0.0,0.36688]
[1778149996931,62.4,80729.68,0.0,0.99801,0.0,0.36688]
[1778149996951,62.4,80729.68,0.0,0.99801,0.0,0.36688]
[1778149996495,62.4,80731.45,0.0,0.99801,0.0,0.36637]
[1778149997502,62.4,80732.93,0.0,0.99802,0.0,0.36595]
[1778149998509,62.4,80735.65,0.0,0.99802,0.0,0.36517]
[1778150003546,62.4,80736.51,0.0,0.99802,0.0,0.36493]
[1778150004585,62.4,80736.51,0.0,0.99802,0.0,0.36493]
[1778150004699,62.4,80736.51,0.0,0.99802,0.0,0.36493]
[1778150010595,62.4,80737.04,0.0,0.99802,0.0,0.36478]
[1778150013616,62.4,80742.83,0.0,0.99804,0.0,0.36252]
[1778150015548,62.4,80743.41,0.0,0.99804,0.0,0.36235]
[1778150015702,62.4,80743.41,0.0,0.99804,0.0,0.36235]
[1778150016637,62.4,80746.47,0.0,0.99804,0.0,0.36149]
[1778150017644,62.4,80743.81,0.0,0.99804,0.0,0.36224]
[1778150018653,62.4,80741.59,0.0,0.99803,0.0,0.36287]
[1778150020330,62.4,80741.18,0.0,0.99803,0.0,0.36298]
[1778150020451,62.4,80741.18,0.0,0.99803,0.0,0.36298]
[1778150021672,62.4,80737.12,0.0,0.99803,0.0,0.36414]
[1778150026707,62.4,80736.44,0.0,0.99803,0.0,0.36433]
[1778150029728,62.4,80739.51,0.0,0.99803,0.0,0.36346]
[1778150030735,62.4,80741.8,0.0,0.99803,0.0,0.36281]
[1778150031424,62.4,80741.8,0.0,0.99803,0.0,0.36281]
[1778150031450,62.4,80741.8,0.0,0.99803,0.0,0.36281]
[1778150036777,62.4,80741.5,0.0,0.99803,0.0,0.36289]
[1778150038791,62.4,80743.4,0.0,0.99804,0.0,0.36235]
[1778150039323,62.4,80743.4,0.0,0.99804,0.0,0.36235]
[1778150039701,62.4,80743.4,0.0,0.99804,0.0,0.36235]
[1778150039798,62.4,80739.78,0.0,0.99803,0.0,0.36338]
[1778150040110,62.4,80739.78,0.0,0.99803,0.0,0.36338]
[1778150040202,62.4,80739.78,0.0,0.99803,0.0,0.36338]
[1778150040805,62.4,80736.02,0.0,0.99803,0.0,0.36445]
[1778150041812,62.4,80727.25,0.0,0.99801,0.0,0.36696]
[1778150043826,62.4,80724.59,0.0,0.99801,0.0,0.36772]
[1778150045281,62.4,80723.74,0.0,0.998,0.0,0.36797]
[1778150045442,62.4,80723.74,0.0,0.998,0.0,0.36797]
[1778150045840,62.4,80719.43,0.0,0.998,0.0,0.36921]
[1778150047855,62.4,80711.31,0.0,0.99798,0.0,0.37156]
[1778150048688,62.4,80711.31,0.0,0.99798,0.0,0.37156]
[1778150048700,62.4,80711.31,0.0,0.99798,0.0,0.37156]
[1778150049705,62.4,80708.39,0.0,0.99798,0.0,0.3724]
[1778150049868,62.4,80708.84,0.0,0.99798,0.0,0.37227]
[1778150051271,62.4,80709.2,0.0,0.99798,0.0,0.37217]
[1778150053765,62.4,80712.43,0.0,0.99798,0.0,0.37123]
[1778150053948,62.4,80712.43,0.0,0.99798,0.0,0.37123]
[1778150053961,62.4,80717.64,0.0,0.99799,0.0,0.36972]
[1778150054903,62.4,80720.94,0.0,0.998,0.0,0.36877]
[1778150058236,62.4,80721.24,0.0,0.998,0.0,0.36869]
[1778150058448,62.4,80721.24,0.0,0.998,0.0,0.36869]
[1778150058837,62.4,80721.24,0.0,0.998,0.0,0.36869]
[1778150058950,62.4,80721.24,0.0,0.998,0.0,0.36869]
[1778150059050,62.4,80719.1,0.0,0.998,0.0,0.3693]
[1778150059938,62.4,80713.8,0.0,0.99799,0.0,0.37083]
[1778150062026,62.4,80714.17,0.0,0.99799,0.0,0.37073]
[1778150062049,62.4,80708.91,0.0,0.99798,0.0,0.37225]
[1778150062200,62.4,80708.91,0.0,0.99798,0.0,0.37225]
[1778150067472,62.4,80709.4,0.0,0.99798,0.0,0.37211]
[1778150067698,62.4,80709.4,0.0,0.99798,0.0,0.37211]
[1778150067994,62.4,80709.15,0.0,0.99798,0.0,0.37218]
[1778150069413,62.4,80708.61,0.0,0.99798,0.0,0.37234]
[1778150069448,62.4,80708.61,0.0,0.99798,0.0,0.37234]
[1778150072022,62.4,80701.14,0.0,0.99797,0.0,0.37389]
[1778150074036,62.4,80705.13,0.0,0.99797,0.0,0.37273]
[1778150074307,62.4,80705.13,0.0,0.99797,0.0,0.37273]
[1778150074452,62.4,80705.13,0.0,0.99797,0.0,0.37273]
[1778150075043,62.4,80706.5,0.0,0.99798,0.0,0.37233]
[1778150080078,62.4,80707.0,0.0,0.99798,0.0,0.37218]
[1778150081702,62.4,80705.73,0.0,0.99798,0.0,0.37255]
[1778150085113,62.4,80702.11,0.0,0.99797,0.0,0.37361]
[1778150087479,62.4,80702.12,0.0,0.99797,0.0,0.3736]
[1778150087704,62.4,80702.12,0.0,0.99797,0.0,0.3736]
[1778150087943,62.4,80702.12,0.0,0.99797,0.0,0.3736]
[1778150087950,62.4,80702.12,0.0,0.99797,0.0,0.3736]
[1778150088044,62.4,80703.66,0.0,0.99797,0.0,0.37315]
[1778150090148,62.4,80707.44,0.0,0.99798,0.0,0.37206]
[1778150096190,62.4,80704.12,0.0,0.99797,0.0,0.37302]
[1778150099050,62.4,80703.36,0.0,0.99797,0.0,0.37324]
[1778150099200,62.4,80703.32,0.0,0.99797,0.0,0.37325]
[1778150099582,62.4,80703.32,0.0,0.99797,0.0,0.37325]
[1778150099702,62.4,80703.32,0.0,0.99797,0.0,0.37325]
[1778150099802,62.4,80703.29,0.0,0.99797,0.0,0.37326]
[1778150105253,62.4,80705.24,0.0,0.99797,0.0,0.3727]
[1778150109281,62.4,80695.77,0.0,0.99796,0.0,0.37546]
[1778150110288,62.4,80691.64,0.0,0.99795,0.0,0.37667]
[1778150111972,62.4,80691.64,0.0,0.99795,0.0,0.37667]
[1778150112073,62.4,80691.48,0.0,0.99795,0.0,0.37672]
[1778150112201,62.4,80691.48,0.0,0.99795,0.0,0.37672]
[1778150112670,62.4,80691.48,0.0,0.99795,0.0,0.37672]
[1778150112701,62.4,80691.48,0.0,0.99795,0.0,0.37672]
[1778150117337,62.4,80678.87,0.0,0.99793,0.0,0.38043]
[1778150119352,62.4,80677.05,0.0,0.99792,0.0,0.38097]
[1778150124392,62.4,80680.13,0.0,0.99793,0.0,0.38006]
[1778150126866,62.4,80680.91,0.0,0.99793,0.0,0.37983]
[1778150126952,62.4,80680.91,0.0,0.99793,0.0,0.37983]
[1778150127025,62.4,80683.03,0.0,0.99793,0.0,0.3792]
[1778150128420,62.4,80687.85,0.0,0.99794,0.0,0.37778]
[1778150130434,62.4,80692.27,0.0,0.99795,0.0,0.37648]
[1778150132448,62.4,80703.14,0.0,0.99797,0.0,0.37268]
[1778150133455,62.4,80706.25,0.0,0.99798,0.0,0.37178]
[1778150138783,62.4,80708.6,0.0,0.99798,0.0,0.3711]
[1778150138950,62.4,80708.6,0.0,0.99798,0.0,0.3711]
[1778150139497,62.4,80714.0,0.0,0.99799,0.0,0.36953]
[1778150142518,62.4,80717.47,0.0,0.998,0.0,0.36853]
[1778150143527,62.4,80717.47,0.0,0.998,0.0,0.36853]
[1778150143706,62.4,80717.47,0.0,0.998,0.0,0.36853]
[1778150143789,62.4,80717.47,0.0,0.998,0.0,0.36853]
[1778150143951,62.4,80717.47,0.0,0.998,0.0,0.36853]
[1778150144047,62.4,80717.49,0.0,0.998,0.0,0.36853]
[1778150146546,62.4,80720.42,0.0,0.998,0.0,0.36769]
[1778150151446,62.4,80720.6,0.0,0.998,0.0,0.36763]
[1778150151712,62.4,80720.6,0.0,0.998,0.0,0.36763]
[1778150151791,62.4,80720.6,0.0,0.998,0.0,0.36763]
[1778150151952,62.4,80720.6,0.0,0.998,0.0,0.36763]
[1778150152053,62.4,80720.49,0.0,0.998,0.0,0.36767]
[1778150153595,62.4,80723.46,0.0,0.99801,0.0,0.36681]
[1778150156616,62.4,80726.33,0.0,0.99801,0.0,0.36599]
[1778150158680,62.4,80725.75,0.0,0.99801,0.0,0.36616]
[1778150158701,62.4,80725.75,0.0,0.99801,0.0,0.36616]
[1778150159133,62.4,80725.75,0.0,0.99801,0.0,0.36616]
[1778150158736,62.4,80726.99,0.0,0.99802,0.0,0.3658]
[1778150159209,62.4,80726.99,0.0,0.99802,0.0,0.3658]
[1778150164675,62.4,80725.81,0.0,0.99801,0.0,0.36614]
[1778150165795,62.4,80725.81,0.0,0.99801,0.0,0.36614]
[1778150165961,62.4,80725.81,0.0,0.99801,0.0,0.36614]
[1778150166175,62.4,80725.81,0.0,0.99801,0.0,0.36614]
[1778150166058,62.4,80726.38,0.0,0.99801,0.0,0.36598]
[1778150166202,62.4,80726.38,0.0,0.99801,0.0,0.36598]
[1778150172731,62.4,80728.7,0.0,0.99802,0.0,0.36531]
[1778150175226,62.4,80728.7,0.0,0.99802,0.0,0.36531]
[1778150175453,62.4,80728.7,0.0,0.99802,0.0,0.36531]
[1778150175752,62.4,80734.16,0.0,0.99803,0.0,0.36376]
[1778150176759,62.4,80743.05,0.0,0.99804,0.0,0.36123]
[1778150179192,62.4,80744.96,0.0,0.99805,0.0,0.36069]
[1778150179205,62.4,80745.34,0.0,0.99805,0.0,0.36059]
[1778150184815,62.4,80753.95,0.0,0.99806,0.0,0.35816]
[1778150190111,62.4,80752.41,0.0,0.99806,0.0,0.35859]
[1778150190209,62.4,80752.41,0.0,0.99806,0.0,0.35859]
[1778150190164,62.4,80756.39,0.0,0.99807,0.0,0.35748]
[1778150190743,62.4,80756.39,0.0,0.99807,0.0,0.35748]
[1778150190950,62.4,80756.39,0.0,0.99807,0.0,0.35748]
[1778150194887,62.4,80766.71,0.0,0.99809,0.0,0.354]
[1778150195894,62.4,80769.52,0.0,0.99809,0.0,0.35322]
[1778150197908,62.4,80765.51,0.0,0.99808,0.0,0.35433]
[1778150200270,62.4,80765.19,0.0,0.99808,0.0,0.35442]
[1778150200453,62.4,80765.19,0.0,0.99808,0.0,0.35442]
[1778150200714,62.4,80765.19,0.0,0.99808,0.0,0.35442]
[1778150200953,62.4,80765.19,0.0,0.99808,0.0,0.35442]
[1778150201053,62.4,80765.15,0.0,0.99808,0.0,0.35443]
[1778150205966,62.4,80761.92,0.0,0.99808,0.0,0.35533]
[1778150206973,62.4,80758.4,0.0,0.99807,0.0,0.35631]
[1778150210008,62.4,80755.95,0.0,0.99807,0.0,0.357]
[1778150210200,62.4,80755.95,0.0,0.99807,0.0,0.357]
[1778150210050,62.4,80755.58,0.0,0.99807,0.0,0.3571]
[1778150210776,62.4,80755.58,0.0,0.99807,0.0,0.3571]
[1778150210953,62.4,80755.58,0.0,0.99807,0.0,0.3571]
[1778150212013,62.4,80740.78,0.0,0.99804,0.0,0.36127]
[1778150213020,62.4,80740.06,0.0,0.99804,0.0,0.36147]
[1778150214078,62.4,80740.06,0.0,0.99804,0.0,0.36147]
[1778150214203,62.4,80740.06,0.0,0.99804,0.0,0.36147]
[1778150214179,62.4,80739.61,0.0,0.99804,0.0,0.3616]
[1778150214339,62.4,80739.61,0.0,0.99804,0.0,0.3616]
[1778150214455,62.4,80739.61,0.0,0.99804,0.0,0.3616]
[1778150220069,62.4,80739.33,0.0,0.99804,0.0,0.36168]
[1778150222868,62.4,80741.0,0.0,0.99804,0.0,0.3612]
[1778150222950,62.4,80741.0,0.0,0.99804,0.0,0.3612]
[1778150223090,62.4,80741.84,0.0,0.99804,0.0,0.36097]
[1778150224221,62.4,80741.84,0.0,0.99804,0.0,0.36097]
[1778150224450,62.4,80742.06,0.0,0.99805,0.0,0.3609]
[1778150229132,62.4,80747.08,0.0,0.99805,0.0,0.35949]
[1778150231146,62.4,80749.95,0.0,0.99806,0.0,0.35868]
[1778150232357,62.4,80748.71,0.0,0.99806,0.0,0.35903]
[1778150232458,62.4,80748.71,0.0,0.99806,0.0,0.35903]
[1778150232974,62.4,80748.71,0.0,0.99806,0.0,0.35903]
[1778150233200,62.4,80748.71,0.0,0.99806,0.0,0.35903]
[1778150233160,62.4,80748.97,0.0,0.99806,0.0,0.35896]
[1778150237188,62.4,80751.76,0.0,0.99806,0.0,0.35817]
[1778150240209,62.4,80756.52,0.0,0.99807,0.0,0.35684]
[1778150241025,62.4,80756.52,0.0,0.99807,0.0,0.35684]
[1778150241205,62.4,80756.52,0.0,0.99807,0.0,0.35684]
[1778150241216,62.4,80757.95,0.0,0.99807,0.0,0.35644]
[1778150241311,62.4,80757.95,0.0,0.99807,0.0,0.35644]
[1778150241452,62.4,80757.95,0.0,0.99807,0.0,0.35644]
[1778150244237,62.4,80765.64,0.0,0.99809,0.0,0.35429]
[1778150246457,62.4,80766.09,0.0,0.99809,0.0,0.35417]
[1778150246701,62.4,80766.09,0.0,0.99809,0.0,0.35417]
[1778150247698,62.4,80766.29,0.0,0.99809,0.0,0.35411]
[1778150248266,62.4,80765.29,0.0,0.99808,0.0,0.35439]
[1778150249272,62.4,80761.28,0.0,0.99808,0.0,0.35551]
[1778150251572,62.4,80761.08,0.0,0.99808,0.0,0.35556]
[1778150251702,62.4,80761.08,0.0,0.99808,0.0,0.35556]
[1778150251984,62.4,80761.08,0.0,0.99808,0.0,0.35556]
[1778150252205,62.4,80761.08,0.0,0.99808,0.0,0.35556]
[1778150252271,62.4,80761.38,0.0,0.99808,0.0,0.35488]
[1778150257329,62.4,80761.61,0.0,0.99808,0.0,0.35481]
[1778150262364,62.4,80760.98,0.0,0.99808,0.0,0.35499]
[1778150266392,62.4,80763.65,0.0,0.99808,0.0,0.35425]
[1778150267932,62.4,80763.65,0.0,0.99808,0.0,0.35425]
[1778150267952,62.4,80763.65,0.0,0.99808,0.0,0.35425]
[1778150268157,62.4,80763.69,0.0,0.99809,0.0,0.35423]
[1778150268400,62.4,80763.69,0.0,0.99809,0.0,0.35423]
[1778150268452,62.4,80763.69,0.0,0.99809,0.0,0.35423]
[1778150272467,62.4,80764.86,0.0,0.99809,0.0,0.35391]
[1778150272702,62.4,80764.86,0.0,0.99809,0.0,0.35391]
[1778150272730,62.4,80764.86,0.0,0.99809,0.0,0.35391]
[1778150272951,62.4,80764.86,0.0,0.99809,0.0,0.35391]
[1778150272997,62.4,80764.74,0.0,0.99809,0.0,0.35394]
[1778150278476,62.4,80764.81,0.0,0.99809,0.0,0.35392]
[1778150279484,62.4,80759.5,0.0,0.99808,0.0,0.3554]
[1778150280491,62.4,80756.82,0.0,0.99807,0.0,0.35615]
[1778150281946,62.4,80756.82,0.0,0.99807,0.0,0.35615]
[1778150282019,62.4,80756.82,0.0,0.99807,0.0,0.35615]
[1778150282157,62.4,80755.6,0.0,0.99807,0.0,0.35649]
[1778150282481,62.4,80755.6,0.0,0.99807,0.0,0.35649]
[1778150282669,62.4,80755.6,0.0,0.99807,0.0,0.35649]
[1778150282685,62.4,80751.05,0.0,0.99806,0.0,0.35776]
[1778150283513,62.4,80743.13,0.0,0.99805,0.0,0.35999]
[1778150285528,62.4,80745.28,0.0,0.99805,0.0,0.35939]
[1778150286571,62.4,80745.28,0.0,0.99805,0.0,0.35939]
[1778150286709,62.4,80745.28,0.0,0.99805,0.0,0.35939]
[1778150287228,62.4,80745.28,0.0,0.99805,0.0,0.35939]
[1778150286791,62.4,80745.08,0.0,0.99805,0.0,0.35944]
[1778150287452,62.4,80745.08,0.0,0.99805,0.0,0.35944]
[1778150292581,62.4,80745.08,0.0,0.99805,0.0,0.35944]
[1778150294595,62.4,80749.24,0.0,0.99806,0.0,0.35827]
[1778150295604,62.4,80752.38,0.0,0.99807,0.0,0.35739]
[1778150296766,62.4,80752.38,0.0,0.99807,0.0,0.35739]
[1778150296950,62.4,80752.38,0.0,0.99807,0.0,0.35739]
[1778150297002,62.4,80756.92,0.0,0.99807,0.0,0.35612]
[1778150297746,62.4,80756.92,0.0,0.99807,0.0,0.35612]
[1778150297951,62.4,80756.92,0.0,0.99807,0.0,0.35612]
[1778150298052,62.4,80759.58,0.0,0.99808,0.0,0.35538]
[1778150303660,62.4,80758.02,0.0,0.99808,0.0,0.35581]
[1778150309706,62.4,80758.55,0.0,0.99808,0.0,0.35567]
[1778150312252,62.4,80757.53,0.0,0.99807,0.0,0.35595]
[1778150312297,62.4,80757.58,0.0,0.99808,0.0,0.35533]
[1778150312452,62.4,80757.58,0.0,0.99808,0.0,0.35533]
[1778150312763,62.4,80757.58,0.0,0.99808,0.0,0.35533]
[1778150312949,62.4,80757.58,0.0,0.99808,0.0,0.35533]
[1778150312999,62.4,80757.55,0.0,0.99808,0.0,0.35534]
[1778150317762,62.4,80755.25,0.0,0.99807,0.0,0.35598]
[1778150318667,62.4,80755.25,0.0,0.99807,0.0,0.35598]
[1778150318700,62.4,80755.25,0.0,0.99807,0.0,0.35598]
[1778150319326,62.4,80755.25,0.0,0.99807,0.0,0.35598]
[1778150318769,62.4,80756.19,0.0,0.99808,0.0,0.35572]
[1778150319455,62.4,80756.19,0.0,0.99808,0.0,0.35572]
[1778150324811,62.4,80758.18,0.0,0.99808,0.0,0.35517]
[1778150327086,62.4,80758.64,0.0,0.99808,0.0,0.35504]
[1778150327201,62.4,80758.64,0.0,0.99808,0.0,0.35504]
[1778150327300,62.4,80758.62,0.0,0.99808,0.0,0.35504]
[1778150328120,62.4,80758.62,0.0,0.99808,0.0,0.35504]
[1778150328202,62.4,80758.62,0.0,0.99808,0.0,0.35504]
[1778150334092,62.4,80760.76,0.0,0.99808,0.0,0.35445]
[1778150334200,62.4,80760.76,0.0,0.99808,0.0,0.35445]
[1778150334302,62.4,80760.94,0.0,0.99808,0.0,0.3544]
[1778150334692,62.4,80760.94,0.0,0.99808,0.0,0.3544]
[1778150334699,62.4,80760.94,0.0,0.99808,0.0,0.3544]
[1778150339917,62.4,80761.94,0.0,0.99809,0.0,0.35412]
[1778150340580,62.4,80761.94,0.0,0.99809,0.0,0.35412]
[1778150340700,62.4,80761.94,0.0,0.99809,0.0,0.35412]
[1778150340924,62.4,80767.61,0.0,0.99809,0.0,0.35255]
[1778150341460,62.4,80767.61,0.0,0.99809,0.0,0.35255]
[1778150341702,62.4,80767.61,0.0,0.99809,0.0,0.35255]
[1778150344952,62.4,80769.84,0.0,0.9981,0.0,0.35193]
[1778150349987,62.4,80770.29,0.0,0.9981,0.0,0.35181]
[1778150355022,62.4,80771.2,0.0,0.9981,0.0,0.35155]
[1778150356587,62.4,80772.24,0.0,0.9981,0.0,0.35127]
[1778150356700,62.4,80772.24,0.0,0.9981,0.0,0.35127]
[1778150357036,62.4,80772.06,0.0,0.9981,0.0,0.35132]
[1778150357552,62.4,80772.06,0.0,0.9981,0.0,0.35132]
[1778150357705,62.4,80772.06,0.0,0.9981,0.0,0.35132]
[1778150359050,62.4,80775.48,0.0,0.99811,0.0,0.35037]
[1778150362078,62.4,80783.41,0.0,0.99812,0.0,0.3482]
[1778150363015,62.4,80783.41,0.0,0.99812,0.0,0.3482]
[1778150363207,62.4,80783.41,0.0,0.99812,0.0,0.3482]
[1778150363569,62.4,80784.52,0.0,0.99812,0.0,0.34789]
[1778150363704,62.4,80784.52,0.0,0.99812,0.0,0.34789]
[1778150364092,62.4,80784.57,0.0,0.99812,0.0,0.34788]
[1778150369127,62.4,80783.08,0.0,0.99812,0.0,0.34829]
[1778150374203,62.4,80783.27,0.0,0.99812,0.0,0.34764]
[1778150374452,62.4,80783.39,0.0,0.99812,0.0,0.34761]
[1778150377183,62.4,80788.15,0.0,0.99813,0.0,0.34631]
[1778150378035,62.4,80788.15,0.0,0.99813,0.0,0.34631]
[1778150378200,62.4,80788.15,0.0,0.99813,0.0,0.34631]
[1778150378302,62.4,80790.28,0.0,0.99814,0.0,0.34573]
[1778150379212,62.4,80790.28,0.0,0.99814,0.0,0.34573]
[1778150379301,62.4,80792.33,0.0,0.99814,0.0,0.34517]
[1778150379451,62.4,80792.33,0.0,0.99814,0.0,0.34517]
[1778150383225,62.4,80796.39,0.0,0.99815,0.0,0.34407]
[1778150384320,62.4,80796.39,0.0,0.99815,0.0,0.34407]
[1778150384454,62.4,80796.12,0.0,0.99815,0.0,0.34414]
[1778150385198,62.4,80796.12,0.0,0.99815,0.0,0.34414]
[1778150385239,62.4,80796.65,0.0,0.99815,0.0,0.344]
[1778150385450,62.4,80796.65,0.0,0.99815,0.0,0.344]
[1778150386246,62.4,80796.98,0.0,0.99815,0.0,0.34391]
[1778150389607,62.4,80798.46,0.0,0.99815,0.0,0.34351]
[1778150389702,62.4,80798.46,0.0,0.99815,0.0,0.34351]
[1778150396316,62.4,80799.7,0.0,0.99815,0.0,0.34317]
[1778150398330,62.4,80797.85,0.0,0.99815,0.0,0.34367]
[1778150399263,62.4,80797.85,0.0,0.99815,0.0,0.34367]
[1778150399337,62.4,80799.84,0.0,0.99815,0.0,0.34313]
[1778150399449,62.4,80799.84,0.0,0.99815,0.0,0.34313]
[1778150399789,62.4,80799.84,0.0,0.99815,0.0,0.34313]
[1778150399958,62.4,80799.84,0.0,0.99815,0.0,0.34313]
[1778150400344,62.4,80799.79,0.0,0.99815,0.0,0.34315]
[1778150405379,62.4,80800.43,0.0,0.99815,0.0,0.34297]
[1778150408400,62.4,80803.39,0.0,0.99816,0.0,0.34218]
[1778150408683,62.4,80803.39,0.0,0.99816,0.0,0.34218]
[1778150408702,62.4,80803.39,0.0,0.99816,0.0,0.34218]
[1778150409407,62.4,80806.97,0.0,0.99816,0.0,0.34121]
[1778150410414,62.4,80810.05,0.0,0.99817,0.0,0.34038]
[1778150410453,62.4,80810.05,0.0,0.99817,0.0,0.34038]
[1778150410469,62.4,80810.05,0.0,0.99817,0.0,0.34038]
[1778150412428,62.4,80801.38,0.0,0.99815,0.0,0.34272]
[1778150413237,62.4,80801.38,0.0,0.99815,0.0,0.34272]
[1778150413435,62.4,80799.61,0.0,0.99815,0.0,0.3432]
[1778150413453,62.4,80799.61,0.0,0.99815,0.0,0.3432]
[1778150414158,62.4,80799.61,0.0,0.99815,0.0,0.3432]
[1778150414202,62.4,80799.61,0.0,0.99815,0.0,0.3432]
[1778150414252,62.4,80799.61,0.0,0.99815,0.0,0.3432]
[1778150414442,62.4,80801.51,0.0,0.99815,0.0,0.34268]
[1778150420484,62.4,80802.62,0.0,0.99816,0.0,0.34238]
[1778150426254,62.4,80803.13,0.0,0.99816,0.0,0.34225]
[1778150426433,62.4,80802.99,0.0,0.99816,0.0,0.34228]
[1778150427360,62.4,80802.99,0.0,0.99816,0.0,0.34228]
[1778150427451,62.4,80802.99,0.0,0.99816,0.0,0.34228]
[1778150427386,62.4,80802.65,0.0,0.99816,0.0,0.34238]
[1778150433575,62.4,80802.84,0.0,0.99816,0.0,0.34174]
[1778150438610,62.4,80803.38,0.0,0.99816,0.0,0.34159]
[1778150443904,62.4,80803.97,0.0,0.99816,0.0,0.34143]
[1778150443948,62.4,80803.97,0.0,0.99816,0.0,0.34143]
[1778150444006,62.4,80804.28,0.0,0.99816,0.0,0.34135]
[1778150444797,62.4,80804.28,0.0,0.99816,0.0,0.34135]
[1778150444950,62.4,80804.28,0.0,0.99816,0.0,0.34135]
[1778150450694,62.4,80805.12,0.0,0.99816,0.0,0.34112]
[1778150455731,62.4,80805.2,0.0,0.99816,0.0,0.3411]
[1778150461291,62.4,80805.05,0.0,0.99816,0.0,0.34114]
[1778150461449,62.4,80805.05,0.0,0.99816,0.0,0.34114]
[1778150461302,62.4,80808.48,0.0,0.99817,0.0,0.34022]
[1778150462478,62.4,80808.48,0.0,0.99817,0.0,0.34022]
[1778150462780,62.4,80818.78,0.0,0.99818,0.0,0.33747]
[1778150463787,62.4,80821.36,0.0,0.99819,0.0,0.33678]
[1778150464587,62.4,80821.36,0.0,0.99819,0.0,0.33678]
[1778150464702,62.4,80821.36,0.0,0.99819,0.0,0.33678]
[1778150468823,62.4,80828.03,0.0,0.9982,0.0,0.33501]
[1778150472840,62.4,80826.16,0.0,0.9982,0.0,0.33551]
[1778150472949,62.4,80826.16,0.0,0.9982,0.0,0.33551]
[1778150475871,62.4,80831.85,0.0,0.99821,0.0,0.334]
[1778150477555,62.4,80834.08,0.0,0.99821,0.0,0.33341]
[1778150477704,62.4,80834.08,0.0,0.99821,0.0,0.33341]
[1778150478892,62.4,80838.84,0.0,0.99822,0.0,0.33216]
[1778150481357,62.4,80840.46,0.0,0.99822,0.0,0.33174]
[1778150481448,62.4,80840.46,0.0,0.99822,0.0,0.33174]
[1778150481455,62.4,80841.03,0.0,0.99822,0.0,0.33159]
[1778150486948,62.4,80840.14,0.0,0.99822,0.0,0.33182]
[1778150487535,62.4,80840.14,0.0,0.99822,0.0,0.33182]
[1778150487702,62.4,80840.14,0.0,0.99822,0.0,0.33182]
[1778150492990,62.4,80843.22,0.0,0.99823,0.0,0.33044]
[1778150494755,62.4,80841.72,0.0,0.99822,0.0,0.33083]
[1778150494951,62.4,80841.72,0.0,0.99822,0.0,0.33083]
[1778150495007,62.4,80836.34,0.0,0.99822,0.0,0.33225]
[1778150497363,62.4,80835.14,0.0,0.99821,0.0,0.33256]
[1778150497451,62.4,80835.14,0.0,0.99821,0.0,0.33256]
[1778150497463,62.4,80836.1,0.0,0.99822,0.0,0.33231]
[1778150501163,62.4,80835.64,0.0,0.99821,0.0,0.33243]
[1778150501200,62.4,80835.64,0.0,0.99821,0.0,0.33243]
[1778150503063,62.4,80842.85,0.0,0.99823,0.0,0.33054]
[1778150504070,62.4,80846.85,0.0,0.99823,0.0,0.32949]
[1778150505073,62.4,80846.85,0.0,0.99823,0.0,0.32949]
[1778150505200,62.4,80846.85,0.0,0.99823,0.0,0.32949]
[1778150505301,62.4,80849.8,0.0,0.99824,0.0,0.32872]
[1778150506552,62.4,80850.52,0.0,0.99824,0.0,0.32854]
[1778150506704,62.4,80850.52,0.0,0.99824,0.0,0.32854]
[1778150507091,62.4,80850.91,0.0,0.99824,0.0,0.32844]
[1778150510112,62.4,80856.37,0.0,0.99825,0.0,0.32702]
[1778150510710,62.4,80856.37,0.0,0.99825,0.0,0.32702]
[1778150510961,62.4,80856.37,0.0,0.99825,0.0,0.32702]
[1778150511124,62.4,80867.48,0.0,0.99826,0.0,0.32415]
[1778150512129,62.4,80871.07,0.0,0.99827,0.0,0.32323]
[1778150516157,62.4,80866.74,0.0,0.99826,0.0,0.32434]
[1778150517164,62.4,80863.78,0.0,0.99826,0.0,0.3251]
[1778150517823,62.4,80863.78,0.0,0.99826,0.0,0.3251]
[1778150517949,62.4,80863.78,0.0,0.99826,0.0,0.3251]
[1778150520719,62.4,80861.44,0.0,0.99825,0.0,0.32571]
[1778150520951,62.4,80861.44,0.0,0.99825,0.0,0.32571]
[1778150520968,62.4,80861.44,0.0,0.99825,0.0,0.32571]
[1778150524214,62.4,80853.94,0.0,0.99824,0.0,0.32765]
[1778150526227,62.4,80846.6,0.0,0.99823,0.0,0.32956]
[1778150527074,62.4,80846.6,0.0,0.99823,0.0,0.32956]
[1778150527200,62.4,80846.6,0.0,0.99823,0.0,0.32956]
[1778150530257,62.4,80840.7,0.0,0.99822,0.0,0.3311]
[1778150532271,62.4,80828.6,0.0,0.9982,0.0,0.33429]
[1778150533278,62.4,80825.12,0.0,0.9982,0.0,0.33521]
[1778150534841,62.4,80824.94,0.0,0.9982,0.0,0.33525]
[1778150534953,62.4,80824.94,0.0,0.9982,0.0,0.33525]
[1778150537857,62.4,80828.93,0.0,0.9982,0.0,0.3342]
[1778150537957,62.4,80828.93,0.0,0.9982,0.0,0.3342]
[1778150538313,62.4,80828.91,0.0,0.9982,0.0,0.3342]
[1778150543348,62.4,80828.13,0.0,0.9982,0.0,0.33441]
[1778150550397,62.4,80828.68,0.0,0.9982,0.0,0.33426]
[1778150553419,62.4,80836.99,0.0,0.99822,0.0,0.3315]
[1778150554150,62.4,80836.99,0.0,0.99822,0.0,0.3315]
[1778150554173,62.4,80836.99,0.0,0.99822,0.0,0.3315]
[1778150556439,62.4,80842.47,0.0,0.99823,0.0,0.33007]
[1778150560320,62.4,80845.06,0.0,0.99823,0.0,0.32939]
[1778150560450,62.4,80845.06,0.0,0.99823,0.0,0.32939]
[1778150562720,62.4,80847.09,0.0,0.99824,0.0,0.32886]
[1778150562949,62.4,80847.09,0.0,0.99824,0.0,0.32886]
[1778150563488,62.4,80846.71,0.0,0.99823,0.0,0.32896]
[1778150566281,62.4,80846.05,0.0,0.99823,0.0,0.32913]
[1778150566448,62.4,80846.05,0.0,0.99823,0.0,0.32913]
[1778150569531,62.4,80842.57,0.0,0.99823,0.0,0.33004]
[1778150569641,62.4,80842.57,0.0,0.99823,0.0,0.33004]
[1778150569703,62.4,80842.57,0.0,0.99823,0.0,0.33004]
[1778150569974,62.4,80842.57,0.0,0.99823,0.0,0.33004]
[1778150570202,62.4,80842.57,0.0,0.99823,0.0,0.33004]
[1778150570538,62.4,80839.94,0.0,0.99822,0.0,0.33073]
[1778150572552,62.4,80836.04,0.0,0.99822,0.0,0.33175]
[1778150573876,62.4,80837.77,0.0,0.99822,0.0,0.3313]
[1778150573951,62.4,80837.77,0.0,0.99822,0.0,0.3313]
[1778150574566,62.4,80836.71,0.0,0.99822,0.0,0.33158]
[1778150580608,62.4,80837.41,0.0,0.99822,0.0,0.33139]
[1778150581615,62.4,80840.89,0.0,0.99823,0.0,0.33048]
[1778150585643,62.4,80844.05,0.0,0.99823,0.0,0.32966]
[1778150589671,62.4,80846.97,0.0,0.99824,0.0,0.32889]
[1778150594707,62.4,80847.66,0.0,0.99824,0.0,0.32871]
[1778150599742,62.4,80850.69,0.0,0.99824,0.0,0.32793]
[1778150601756,62.4,80857.13,0.0,0.99825,0.0,0.32626]
[1778150604777,62.4,80863.56,0.0,0.99826,0.0,0.3246]
[1778150605784,62.4,80870.01,0.0,0.99827,0.0,0.32294]
[1778150606791,62.4,80865.18,0.0,0.99826,0.0,0.32418]
[1778150611827,62.4,80859.39,0.0,0.99826,0.0,0.32511]
[1778150612834,62.4,80854.62,0.0,0.99825,0.0,0.32634]
[1778150615855,62.4,80854.67,0.0,0.99825,0.0,0.32633]
[1778150622907,62.4,80858.72,0.0,0.99826,0.0,0.32528]
[1778150628953,62.4,80861.15,0.0,0.99826,0.0,0.32466]
[1778150630967,62.4,80864.06,0.0,0.99826,0.0,0.32391]
[1778150636005,62.4,80862.93,0.0,0.99826,0.0,0.3242]
[1778150637009,62.4,80859.68,0.0,0.99826,0.0,0.32504]
[1778150641037,62.4,80856.8,0.0,0.99825,0.0,0.32578]
[1778150643051,62.4,80860.84,0.0,0.99826,0.0,0.32474]
[1778150648086,62.4,80861.94,0.0,0.99826,0.0,0.32445]
[1778150653123,62.4,80866.81,0.0,0.99827,0.0,0.3232]
[1778150657151,62.4,80871.2,0.0,0.99828,0.0,0.32208]
[1778150662186,62.4,80873.3,0.0,0.99828,0.0,0.32154]
[1778150667221,62.4,80871.58,0.0,0.99828,0.0,0.32198]
[1778150669235,62.4,80875.4,0.0,0.99828,0.0,0.32101]
[1778150673263,62.4,80873.47,0.0,0.99828,0.0,0.32094]
[1778150679305,62.4,80874.99,0.0,0.99828,0.0,0.32055]
[1778150684341,62.4,80875.01,0.0,0.99828,0.0,0.32055]
[1778150689376,62.4,80876.01,0.0,0.99829,0.0,0.32029]
[1778150694411,62.4,80876.45,0.0,0.99829,0.0,0.32018]
[1778150699446,62.4,80876.61,0.0,0.99829,0.0,0.32014]
[1778150704481,62.4,80879.03,0.0,0.99829,0.0,0.31953]
[1778150709516,62.4,80878.55,0.0,0.99829,0.0,0.31965]
[1778150714552,62.4,80880.1,0.0,0.99829,0.0,0.31925]
[1778150719586,62.4,80881.28,0.0,0.99829,0.0,0.31895]
[1778150724621,62.4,80884.44,0.0,0.9983,0.0,0.31815]
[1778150729016,62.4,80887.02,0.0,0.9983,0.0,0.3175]
[1778150729698,62.4,80887.02,0.0,0.9983,0.0,0.3175]
[1778150731670,62.4,80885.35,0.0,0.9983,0.0,0.31737]
[1778150736705,62.4,80890.84,0.0,0.99831,0.0,0.31599]
[1778150739726,62.4,80886.63,0.0,0.9983,0.0,0.31705]
[1778150740390,62.4,80886.63,0.0,0.9983,0.0,0.31705]
[1778150740450,62.4,80886.63,0.0,0.9983,0.0,0.31705]
[1778150740733,62.4,80885.37,0.0,0.9983,0.0,0.31737]
[1778150745768,62.4,80891.6,0.0,0.99831,0.0,0.3158]
[1778150750803,62.4,80892.36,0.0,0.99831,0.0,0.31561]
[1778150756846,62.4,80893.09,0.0,0.99831,0.0,0.31542]
[1778150761880,62.4,80895.28,0.0,0.99832,0.0,0.31487]
[1778150764901,62.4,80898.92,0.0,0.99832,0.0,0.31396]
[1778150766915,62.4,80901.92,0.0,0.99833,0.0,0.31321]
[1778150768929,62.4,80898.21,0.0,0.99832,0.0,0.31414]
[1778150773964,62.4,80894.24,0.0,0.99832,0.0,0.31513]
[1778150778999,62.4,80895.03,0.0,0.99832,0.0,0.31494]
[1778150784036,62.4,80895.4,0.0,0.99832,0.0,0.31484]
[1778150789072,62.4,80890.51,0.0,0.99831,0.0,0.31607]
[1778150790079,62.4,80881.72,0.0,0.9983,0.0,0.31829]
[1778150791086,62.4,80877.5,0.0,0.99829,0.0,0.3188]
[1778150792093,62.4,80870.12,0.0,0.99828,0.0,0.32068]
[1778150794107,62.4,80867.79,0.0,0.99828,0.0,0.32127]
[1778150796121,62.4,80862.81,0.0,0.99827,0.0,0.32255]
[1778150797128,62.4,80851.75,0.0,0.99825,0.0,0.32539]
[1778150798228,62.4,80851.75,0.0,0.99825,0.0,0.32539]
[1778150798238,62.4,80846.93,0.0,0.99825,0.0,0.32664]
[1778150799142,62.4,80838.74,0.0,0.99823,0.0,0.32877]
[1778150802198,62.4,80838.76,0.0,0.99823,0.0,0.32876]
[1778150803170,62.4,80834.17,0.0,0.99823,0.0,0.32996]
[1778150804177,62.4,80838.75,0.0,0.99823,0.0,0.32876]
[1778150807665,62.4,80837.89,0.0,0.99823,0.0,0.32899]
[1778150807701,62.4,80837.89,0.0,0.99823,0.0,0.32899]
[1778150807770,62.4,80837.43,0.0,0.99823,0.0,0.32911]
[1778150808205,62.4,80834.03,0.0,0.99823,0.0,0.33]
[1778150813240,62.4,80837.92,0.0,0.99823,0.0,0.32898]
[1778150815142,62.4,80837.35,0.0,0.99823,0.0,0.32913]
[1778150815199,62.4,80837.35,0.0,0.99823,0.0,0.32913]
[1778150817268,62.4,80831.81,0.0,0.99822,0.0,0.33058]
[1778150819364,62.4,80832.37,0.0,0.99822,0.0,0.33043]
[1778150819454,62.4,80832.37,0.0,0.99822,0.0,0.33043]
[1778150819520,62.4,80829.96,0.0,0.99822,0.0,0.33106]
[1778150820042,62.4,80829.96,0.0,0.99822,0.0,0.33106]
[1778150820200,62.4,80829.96,0.0,0.99822,0.0,0.33106]
[1778150825324,62.4,80829.31,0.0,0.99822,0.0,0.33123]
[1778150827110,62.4,80829.39,0.0,0.99822,0.0,0.33121]
[1778150827202,62.4,80829.39,0.0,0.99822,0.0,0.33121]
[1778150827487,62.4,80829.39,0.0,0.99822,0.0,0.33121]
[1778150827698,62.4,80829.39,0.0,0.99822,0.0,0.33121]
[1778150827799,62.4,80831.54,0.0,0.99822,0.0,0.33065]
[1778150831368,62.4,80834.94,0.0,0.99823,0.0,0.32976]
[1778150832492,62.4,80834.94,0.0,0.99823,0.0,0.32976]
[1778150832702,62.4,80834.94,0.0,0.99823,0.0,0.32976]
[1778150832705,62.4,80838.24,0.0,0.99823,0.0,0.3289]
[1778150835396,62.4,80842.85,0.0,0.99824,0.0,0.3277]
[1778150836403,62.4,80846.98,0.0,0.99825,0.0,0.32663]
[1778150837774,62.4,80846.98,0.0,0.99825,0.0,0.32663]
[1778150837949,62.4,80849.68,0.0,0.99825,0.0,0.32593]
[1778150842751,62.4,80847.0,0.0,0.99825,0.0,0.32662]
[1778150842834,62.4,80847.35,0.0,0.99825,0.0,0.32653]
[1778150842952,62.4,80847.35,0.0,0.99825,0.0,0.32653]
[1778150843651,62.4,80847.35,0.0,0.99825,0.0,0.32653]
[1778150843703,62.4,80847.35,0.0,0.99825,0.0,0.32653]
[1778150845494,62.4,80850.09,0.0,0.99825,0.0,0.32582]
[1778150849522,62.4,80845.35,0.0,0.99824,0.0,0.32705]
[1778150850305,62.4,80845.35,0.0,0.99824,0.0,0.32705]
[1778150850451,62.4,80845.35,0.0,0.99824,0.0,0.32705]
[1778150850741,62.4,80845.35,0.0,0.99824,0.0,0.32705]
[1778150850784,62.4,80845.4,0.0,0.99824,0.0,0.32703]
[1778150850950,62.4,80845.4,0.0,0.99824,0.0,0.32703]
[1778150851536,62.4,80840.37,0.0,0.99824,0.0,0.32777]
[1778150854912,62.4,80838.63,0.0,0.99824,0.0,0.32823]
[1778150854951,62.4,80838.63,0.0,0.99824,0.0,0.32823]
[1778150855162,62.4,80838.63,0.0,0.99824,0.0,0.32823]
[1778150855204,62.4,80838.63,0.0,0.99824,0.0,0.32823]
[1778150855564,62.4,80838.21,0.0,0.99824,0.0,0.32834]
[1778150858971,62.4,80836.5,0.0,0.99823,0.0,0.32878]
[1778150859202,62.4,80836.5,0.0,0.99823,0.0,0.32878]
[1778150859223,62.4,80836.5,0.0,0.99823,0.0,0.32878]
[1778150859451,62.4,80836.5,0.0,0.99823,0.0,0.32878]
[1778150859592,62.4,80836.31,0.0,0.99823,0.0,0.32883]
[1778150864633,62.4,80837.33,0.0,0.99824,0.0,0.32857]
[1778150864702,62.4,80837.33,0.0,0.99824,0.0,0.32857]
[1778150864734,62.4,80836.29,0.0,0.99823,0.0,0.32884]
[1778150865227,62.4,80836.29,0.0,0.99823,0.0,0.32884]
[1778150865450,62.4,80836.29,0.0,0.99823,0.0,0.32884]
[1778150866641,62.4,80833.13,0.0,0.99823,0.0,0.32966]
[1778150871676,62.4,80832.46,0.0,0.99823,0.0,0.32984]
[1778150875705,62.4,80840.98,0.0,0.99824,0.0,0.32762]
[1778150877718,62.4,80842.6,0.0,0.99824,0.0,0.3272]
[1778150878162,62.4,80842.6,0.0,0.99824,0.0,0.3272]
[1778150878205,62.4,80842.6,0.0,0.99824,0.0,0.3272]
[1778150878725,62.4,80846.38,0.0,0.99825,0.0,0.32622]
[1778150879363,62.4,80846.38,0.0,0.99825,0.0,0.32622]
[1778150879451,62.4,80846.38,0.0,0.99825,0.0,0.32622]
[1778150881747,62.4,80850.65,0.0,0.99826,0.0,0.32511]
[1778150883761,62.4,80846.39,0.0,0.99825,0.0,0.32621]
[1778150884793,62.4,80846.39,0.0,0.99825,0.0,0.32621]
[1778150884894,62.4,80846.32,0.0,0.99825,0.0,0.32623]
[1778150884950,62.4,80846.32,0.0,0.99825,0.0,0.32623]
[1778150885027,62.4,80846.32,0.0,0.99825,0.0,0.32623]
[1778150885201,62.4,80846.32,0.0,0.99825,0.0,0.32623]
[1778150894838,62.4,80846.31,0.0,0.99825,0.0,0.32623]
[1778150897942,62.4,80843.75,0.0,0.99825,0.0,0.3269]
[1778150897953,62.4,80843.75,0.0,0.99825,0.0,0.3269]
[1778150898338,62.4,80843.75,0.0,0.99825,0.0,0.3269]
[1778150898453,62.4,80843.75,0.0,0.99825,0.0,0.3269]
[1778150898866,62.4,80843.4,0.0,0.99824,0.0,0.32699]
[1778150903901,62.4,80842.84,0.0,0.99824,0.0,0.32713]
[1778150904908,62.4,80836.67,0.0,0.99823,0.0,0.32874]
[1778150906371,62.4,80836.16,0.0,0.99823,0.0,0.32887]
[1778150906450,62.4,80836.16,0.0,0.99823,0.0,0.32887]
[1778150906922,62.4,80835.88,0.0,0.99823,0.0,0.32894]
[1778150906953,62.4,80835.88,0.0,0.99823,0.0,0.32894]
[1778150907217,62.4,80835.88,0.0,0.99823,0.0,0.32894]
[1778150909943,62.4,80840.1,0.0,0.99824,0.0,0.32784]
[1778150911479,62.4,80840.1,0.0,0.99824,0.0,0.32784]
[1778150911700,62.4,80840.1,0.0,0.99824,0.0,0.32784]
[1778150911771,62.4,80844.87,0.0,0.99825,0.0,0.32604]
[1778150912024,62.4,80844.87,0.0,0.99825,0.0,0.32604]
[1778150912199,62.4,80844.87,0.0,0.99825,0.0,0.32604]
[1778150918849,62.4,80845.41,0.0,0.99825,0.0,0.3259]
[1778150918951,62.4,80845.5,0.0,0.99825,0.0,0.32588]
[1778150920661,62.4,80845.44,0.0,0.99825,0.0,0.32589]
[1778150920706,62.4,80845.44,0.0,0.99825,0.0,0.32589]
[1778150920757,62.4,80845.77,0.0,0.99825,0.0,0.32581]
[1778150924042,62.4,80842.08,0.0,0.99825,0.0,0.32676]
[1778150925448,62.4,80842.08,0.0,0.99825,0.0,0.32676]
[1778150925703,62.4,80842.08,0.0,0.99825,0.0,0.32676]
[1778150925729,62.4,80839.62,0.0,0.99824,0.0,0.3274]
[1778150926501,62.4,80839.62,0.0,0.99824,0.0,0.3274]
[1778150926704,62.4,80839.62,0.0,0.99824,0.0,0.3274]
[1778150926804,62.4,80836.84,0.0,0.99824,0.0,0.32812]
[1778150932098,62.4,80835.58,0.0,0.99824,0.0,0.32845]
[1778150933244,62.4,80835.58,0.0,0.99824,0.0,0.32845]
[1778150933455,62.4,80835.58,0.0,0.99824,0.0,0.32845]
[1778150935559,62.4,80835.66,0.0,0.99824,0.0,0.32843]
[1778150935700,62.4,80835.66,0.0,0.99824,0.0,0.32843]
[1778150935801,62.4,80832.34,0.0,0.99823,0.0,0.3293]
[1778150937133,62.4,80828.95,0.0,0.99823,0.0,0.33018]
[1778150938523,62.4,80828.95,0.0,0.99823,0.0,0.33018]
[1778150938701,62.4,80828.95,0.0,0.99823,0.0,0.33018]
[1778150939147,62.4,80834.54,0.0,0.99823,0.0,0.32872]
[1778150942168,62.4,80831.75,0.0,0.99823,0.0,0.32945]
[1778150944144,62.4,80830.03,0.0,0.99823,0.0,0.3299]
[1778150944200,62.4,80830.03,0.0,0.99823,0.0,0.3299]
[1778150944753,62.4,80830.03,0.0,0.99823,0.0,0.3299]
[1778150944948,62.4,80830.03,0.0,0.99823,0.0,0.3299]
[1778150944787,62.4,80829.25,0.0,0.99823,0.0,0.33011]
[1778150948213,62.4,80826.1,0.0,0.99822,0.0,0.33093]
[1778150950125,62.4,80825.89,0.0,0.99822,0.0,0.33099]
[1778150950173,62.4,80825.89,0.0,0.99822,0.0,0.33099]
[1778150950226,62.4,80823.49,0.0,0.99822,0.0,0.33162]
[1778150951131,62.4,80823.49,0.0,0.99822,0.0,0.33162]
[1778150951206,62.4,80823.49,0.0,0.99822,0.0,0.33162]
[1778150954254,62.4,80826.05,0.0,0.99822,0.0,0.33094]
[1778150956191,62.4,80826.34,0.0,0.99822,0.0,0.33087]
[1778150956200,62.4,80826.34,0.0,0.99822,0.0,0.33087]
[1778150956608,62.4,80826.34,0.0,0.99822,0.0,0.33087]
[1778150956702,62.4,80826.34,0.0,0.99822,0.0,0.33087]
[1778150956706,62.4,80827.54,0.0,0.99822,0.0,0.33055]
[1778150957275,62.4,80825.26,0.0,0.99822,0.0,0.33115]
[1778150961575,62.4,80826.49,0.0,0.99822,0.0,0.33083]
[1778150961700,62.4,80826.49,0.0,0.99822,0.0,0.33083]
[1778150961799,62.4,80827.81,0.0,0.99822,0.0,0.33048]
[1778150962509,62.4,80827.81,0.0,0.99822,0.0,0.33048]
[1778150962705,62.4,80827.81,0.0,0.99822,0.0,0.33048]
[1778150963317,62.4,80831.79,0.0,0.99823,0.0,0.32944]
[1778150964324,62.4,80833.94,0.0,0.99823,0.0,0.32888]
[1778150965747,62.4,80833.94,0.0,0.99823,0.0,0.32888]
[1778150965953,62.4,80833.94,0.0,0.99823,0.0,0.32888]
[1778150965964,62.4,80832.41,0.0,0.99823,0.0,0.32928]
[1778150966113,62.4,80832.41,0.0,0.99823,0.0,0.32928]
[1778150966205,62.4,80832.41,0.0,0.99823,0.0,0.32928]
[1778150967345,62.4,80835.98,0.0,0.99824,0.0,0.32835]
[1778150970688,62.4,80837.8,0.0,0.99824,0.0,0.32788]
[1778150970703,62.4,80837.8,0.0,0.99824,0.0,0.32788]
[1778150976410,62.4,80835.86,0.0,0.99824,0.0,0.32781]
[1778150977657,62.4,80835.86,0.0,0.99824,0.0,0.32781]
[1778150977701,62.4,80835.86,0.0,0.99824,0.0,0.32781]
[1778150977755,62.4,80835.66,0.0,0.99824,0.0,0.32786]
[1778150978541,62.4,80835.66,0.0,0.99824,0.0,0.32786]
[1778150978702,62.4,80835.66,0.0,0.99824,0.0,0.32786]
[1778150978802,62.4,80832.75,0.0,0.99823,0.0,0.32862]
[1778150979432,62.4,80829.66,0.0,0.99823,0.0,0.32943]
[1778150981446,62.4,80827.51,0.0,0.99823,0.0,0.32999]
[1778150982879,62.4,80827.51,0.0,0.99823,0.0,0.32999]
[1778150982950,62.4,80827.51,0.0,0.99823,0.0,0.32999]
[1778150982992,62.4,80825.76,0.0,0.99822,0.0,0.33045]
[1778150983268,62.4,80825.76,0.0,0.99822,0.0,0.33045]
[1778150983451,62.4,80825.76,0.0,0.99822,0.0,0.33045]
[1778150988786,62.4,80824.13,0.0,0.99822,0.0,0.33088]
[1778150988950,62.4,80824.13,0.0,0.99822,0.0,0.33088]
[1778150989002,62.4,80823.28,0.0,0.99822,0.0,0.3311]
[1778150989729,62.4,80823.28,0.0,0.99822,0.0,0.3311]
[1778150989960,62.4,80823.28,0.0,0.99822,0.0,0.3311]
[1778150989776,62.4,80821.22,0.0,0.99822,0.0,0.33164]
[1778150995545,62.4,80821.12,0.0,0.99822,0.0,0.33167]
[1778150998847,62.4,80822.85,0.0,0.99822,0.0,0.33121]
[1778150998951,62.4,80822.85,0.0,0.99822,0.0,0.33121]
[1778150998948,62.4,80824.05,0.0,0.99822,0.0,0.3309]
[1778150999991,62.4,80824.05,0.0,0.99822,0.0,0.3309]
[1778150999573,62.4,80823.14,0.0,0.99822,0.0,0.33114]
[1778151000205,62.4,80823.14,0.0,0.99822,0.0,0.33114]
[1778151003601,62.4,80812.4,0.0,0.9982,0.0,0.33396]
[1778151004728,62.4,80812.4,0.0,0.9982,0.0,0.33396]
[1778151004950,62.4,80812.4,0.0,0.9982,0.0,0.33396]
[1778151004829,62.4,80812.52,0.0,0.9982,0.0,0.33393]
[1778151005615,62.4,80811.05,0.0,0.9982,0.0,0.33432]
[1778151006206,62.4,80811.05,0.0,0.9982,0.0,0.33432]
[1778151006451,62.4,80811.05,0.0,0.9982,0.0,0.33432]
[1778151010285,62.4,80811.22,0.0,0.9982,0.0,0.33428]
[1778151010451,62.4,80811.22,0.0,0.9982,0.0,0.33428]
[1778151010650,62.4,80812.41,0.0,0.9982,0.0,0.33396]
[1778151011391,62.4,80812.41,0.0,0.9982,0.0,0.33396]
[1778151011452,62.4,80812.41,0.0,0.9982,0.0,0.33396]
[1778151016695,62.4,80811.27,0.0,0.9982,0.0,0.33426]
[1778151021732,62.4,80814.6,0.0,0.99821,0.0,0.33338]
[1778151023211,62.4,80815.06,0.0,0.99821,0.0,0.33326]
[1778151023451,62.4,80815.06,0.0,0.99821,0.0,0.33326]
[1778151023912,62.4,80815.06,0.0,0.99821,0.0,0.33326]
[1778151023951,62.4,80815.06,0.0,0.99821,0.0,0.33326]
[1778151024013,62.4,80815.06,0.0,0.99821,0.0,0.33326]
[1778151029790,62.4,80814.63,0.0,0.99821,0.0,0.33338]
[1778151032331,62.4,80814.75,0.0,0.99821,0.0,0.33277]
[1778151032451,62.4,80814.75,0.0,0.99821,0.0,0.33277]
[1778151032811,62.4,80814.64,0.0,0.99821,0.0,0.3328]
[1778151033247,62.4,80814.64,0.0,0.99821,0.0,0.3328]
[1778151033456,62.4,80814.64,0.0,0.99821,0.0,0.3328]
[1778151034825,62.4,80818.39,0.0,0.99821,0.0,0.33181]
[1778151035832,62.4,80820.43,0.0,0.99822,0.0,0.33127]
[1778151037846,62.4,80818.84,0.0,0.99822,0.0,0.33169]
[1778151042881,62.4,80819.06,0.0,0.99822,0.0,0.33163]
[1778151047916,62.4,80819.15,0.0,0.99822,0.0,0.33161]
[1778151052580,62.4,80818.8,0.0,0.99822,0.0,0.3317]
[1778151052701,62.4,80818.8,0.0,0.99822,0.0,0.3317]
[1778151052951,62.4,80820.8,0.0,0.99822,0.0,0.33118]
[1778151053936,62.4,80820.8,0.0,0.99822,0.0,0.33118]
[1778151053951,62.4,80820.8,0.0,0.99822,0.0,0.33118]
[1778151053958,62.4,80819.36,0.0,0.99822,0.0,0.33156]
[1778151058993,62.4,80820.0,0.0,0.99822,0.0,0.33139]
[1778151062162,62.4,80820.67,0.0,0.99822,0.0,0.33121]
[1778151062200,62.4,80820.67,0.0,0.99822,0.0,0.33121]
[1778151063021,62.4,80819.99,0.0,0.99822,0.0,0.33139]
[1778151063701,62.4,80819.99,0.0,0.99822,0.0,0.33139]
[1778151063952,62.4,80819.99,0.0,0.99822,0.0,0.33139]
[1778151064028,62.4,80818.78,0.0,0.99822,0.0,0.33171]
[1778151066042,62.4,80817.39,0.0,0.99821,0.0,0.33207]
[1778151071077,62.4,80818.41,0.0,0.99821,0.0,0.3318]
[1778151077119,62.4,80818.39,0.0,0.99821,0.0,0.33181]
[1778151083024,62.4,80818.45,0.0,0.99821,0.0,0.33179]
[1778151084200,62.4,80820.14,0.0,0.99822,0.0,0.33135]
[1778151084377,62.4,80820.14,0.0,0.99822,0.0,0.33135]
[1778151084452,62.4,80820.14,0.0,0.99822,0.0,0.33135]
[1778151084476,62.4,80819.34,0.0,0.99822,0.0,0.33156]
[1778151088196,62.4,80813.12,0.0,0.99821,0.0,0.3332]
[1778151089168,62.4,80813.12,0.0,0.99821,0.0,0.3332]
[1778151089201,62.4,80813.12,0.0,0.99821,0.0,0.3332]
[1778151090178,62.4,80813.1,0.0,0.99821,0.0,0.3332]
[1778151090204,62.4,80813.1,0.0,0.99821,0.0,0.3332]
[1778151090210,62.4,80819.66,0.0,0.99822,0.0,0.33148]
[1778151093231,62.4,80824.82,0.0,0.99823,0.0,0.32955]
[1778151094215,62.4,80824.82,0.0,0.99823,0.0,0.32955]
[1778151094453,62.4,80824.82,0.0,0.99823,0.0,0.32955]
[1778151094531,62.4,80829.29,0.0,0.99823,0.0,0.32839]
[1778151095245,62.4,80835.7,0.0,0.99824,0.0,0.32672]
[1778151097687,62.4,80835.15,0.0,0.99824,0.0,0.32686]
[1778151097704,62.4,80835.15,0.0,0.99824,0.0,0.32686]
[1778151097789,62.4,80835.76,0.0,0.99824,0.0,0.3267]
[1778151098170,62.4,80835.76,0.0,0.99824,0.0,0.3267]
[1778151098199,62.4,80835.76,0.0,0.99824,0.0,0.3267]
[1778151103302,62.4,80837.81,0.0,0.99825,0.0,0.32617]
[1778151104270,62.4,80837.81,0.0,0.99825,0.0,0.32617]
[1778151104451,62.4,80837.81,0.0,0.99825,0.0,0.32617]
[1778151105316,62.4,80841.44,0.0,0.99825,0.0,0.32523]
[1778151106323,62.4,80846.32,0.0,0.99826,0.0,0.32398]
[1778151107600,62.4,80846.32,0.0,0.99826,0.0,0.32398]
[1778151107701,62.4,80846.32,0.0,0.99826,0.0,0.32398]
[1778151107802,62.4,80851.1,0.0,0.99827,0.0,0.32275]
[1778151110351,62.4,80847.46,0.0,0.99826,0.0,0.32368]
[1778151111811,62.4,80847.46,0.0,0.99826,0.0,0.32368]
[1778151111949,62.4,80847.46,0.0,0.99826,0.0,0.32368]
[1778151112049,62.4,80842.84,0.0,0.99826,0.0,0.32487]
[1778151117400,62.4,80841.86,0.0,0.99825,0.0,0.32513]
[1778151119770,62.4,80840.71,0.0,0.99825,0.0,0.32542]
[1778151119948,62.4,80840.71,0.0,0.99825,0.0,0.32542]
[1778151120966,62.4,80838.39,0.0,0.99825,0.0,0.32602]
[1778151121036,62.4,80838.36,0.0,0.99825,0.0,0.32603]
[1778151121201,62.4,80838.36,0.0,0.99825,0.0,0.32603]
[1778151125459,62.4,80840.84,0.0,0.99825,0.0,0.32539]
[1778151125700,62.4,80840.84,0.0,0.99825,0.0,0.32539]
[1778151128481,62.4,80847.57,0.0,0.99826,0.0,0.32365]
[1778151129319,62.4,80847.57,0.0,0.99826,0.0,0.32365]
[1778151129449,62.4,80847.57,0.0,0.99826,0.0,0.32365]
[1778151129488,62.4,80848.62,0.0,0.99826,0.0,0.32338]
[1778151130631,62.4,80848.62,0.0,0.99826,0.0,0.32338]
[1778151130704,62.4,80848.62,0.0,0.99826,0.0,0.32338]
[1778151131502,62.4,80843.56,0.0,0.99826,0.0,0.32469]
[1778151132478,62.4,80843.56,0.0,0.99826,0.0,0.32469]
[1778151132703,62.4,80843.56,0.0,0.99826,0.0,0.32469]
[1778151132800,62.4,80840.84,0.0,0.99825,0.0,0.32539]
[1778151134013,62.4,80840.84,0.0,0.99825,0.0,0.32539]
[1778151134200,62.4,80838.07,0.0,0.99825,0.0,0.32611]
[1778151134523,62.4,80833.6,0.0,0.99824,0.0,0.32726]
[1778151135530,62.4,80830.4,0.0,0.99824,0.0,0.3281]
[1778151136537,62.4,80827.23,0.0,0.99823,0.0,0.32892]
[1778151138109,62.4,80827.23,0.0,0.99823,0.0,0.32892]
[1778151138204,62.4,80824.72,0.0,0.99823,0.0,0.32958]
[1778151139675,62.4,80824.8,0.0,0.99823,0.0,0.32956]
[1778151139707,62.4,80824.8,0.0,0.99823,0.0,0.32956]
[1778151139732,62.4,80826.96,0.0,0.99823,0.0,0.32899]
[1778151145600,62.4,80826.5,0.0,0.99823,0.0,0.32911]
[1778151151217,62.4,80826.35,0.0,0.99823,0.0,0.32915]
[1778151151451,62.4,80826.35,0.0,0.99823,0.0,0.32915]
[1778151156677,62.4,80825.42,0.0,0.99823,0.0,0.32883]
[1778151157566,62.4,80825.42,0.0,0.99823,0.0,0.32883]
[1778151157701,62.4,80825.42,0.0,0.99823,0.0,0.32883]
[1778151158560,62.4,80824.81,0.0,0.99823,0.0,0.32899]
[1778151158700,62.4,80824.81,0.0,0.99823,0.0,0.32899]
[1778151158779,62.4,80824.81,0.0,0.99823,0.0,0.32899]
[1778151162050,62.4,80824.75,0.0,0.99823,0.0,0.329]
[1778151162202,62.4,80824.97,0.0,0.99823,0.0,0.32894]
[1778151167758,62.4,80820.37,0.0,0.99822,0.0,0.33015]
[1778151168501,62.4,80820.37,0.0,0.99822,0.0,0.33015]
[1778151168702,62.4,80820.37,0.0,0.99822,0.0,0.33015]
[1778151170373,62.4,80821.96,0.0,0.99823,0.0,0.32973]
[1778151170451,62.4,80821.96,0.0,0.99823,0.0,0.32973]
[1778151170777,62.4,80822.07,0.0,0.99823,0.0,0.3297]
[1778151174100,62.4,80822.38,0.0,0.99823,0.0,0.32962]
[1778151174199,62.4,80821.96,0.0,0.99823,0.0,0.32973]
[1778151179840,62.4,80822.6,0.0,0.99823,0.0,0.32956]
[1778151184234,62.4,80823.96,0.0,0.99823,0.0,0.32921]
[1778151184455,62.4,80823.96,0.0,0.99823,0.0,0.32921]
[1778151186018,62.4,80823.1,0.0,0.99823,0.0,0.32943]
[1778151186202,62.4,80823.1,0.0,0.99823,0.0,0.32943]
[1778151186044,62.4,80822.83,0.0,0.99823,0.0,0.3295]
[1778151190917,62.4,80827.24,0.0,0.99823,0.0,0.32835]
[1778151195952,62.4,80829.05,0.0,0.99824,0.0,0.32788]
[1778151199980,62.4,80823.64,0.0,0.99823,0.0,0.32929]
[1778151205015,62.4,80824.19,0.0,0.99823,0.0,0.32915]
[1778151210051,62.4,80825.06,0.0,0.99823,0.0,0.32892]
[1778151214079,62.4,80821.7,0.0,0.99823,0.0,0.32923]
[1778151218125,62.4,80818.51,0.0,0.99822,0.0,0.33006]
[1778151223160,62.4,80817.5,0.0,0.99822,0.0,0.33033]
[1778151228195,62.4,80818.58,0.0,0.99822,0.0,0.33004]
[1778151232223,62.4,80825.78,0.0,0.99824,0.0,0.32816]
[1778151237259,62.4,80827.35,0.0,0.99824,0.0,0.32775]
[1778151241287,62.4,80831.76,0.0,0.99824,0.0,0.32661]
[1778151242294,62.4,80840.02,0.0,0.99826,0.0,0.32447]
[1778151245315,62.4,80839.43,0.0,0.99826,0.0,0.32462]
[1778151248720,62.4,80839.28,0.0,0.99826,0.0,0.32466]
[1778151249449,62.4,80838.95,0.0,0.99826,0.0,0.32475]
[1778151253373,62.4,80835.8,0.0,0.99825,0.0,0.32556]
[1778151254645,62.4,80835.8,0.0,0.99825,0.0,0.32556]
[1778151254709,62.4,80835.8,0.0,0.99825,0.0,0.32556]
[1778151254801,62.4,80835.39,0.0,0.99825,0.0,0.32567]
[1778151260422,62.4,80835.65,0.0,0.99825,0.0,0.3256]
[1778151265457,62.4,80835.67,0.0,0.99825,0.0,0.3256]
[1778151268130,62.4,80835.7,0.0,0.99825,0.0,0.32559]
[1778151268200,62.4,80835.7,0.0,0.99825,0.0,0.32559]
[1778151268253,62.4,80835.7,0.0,0.99825,0.0,0.32559]
[1778151272255,62.4,80834.28,0.0,0.99825,0.0,0.32596]
[1778151272450,62.4,80835.84,0.0,0.99825,0.0,0.32499]
[1778151272506,62.4,80834.97,0.0,0.99825,0.0,0.32521]
[1778151277541,62.4,80835.44,0.0,0.99825,0.0,0.32509]
[1778151279970,62.4,80835.23,0.0,0.99825,0.0,0.32514]
[1778151283583,62.4,80840.88,0.0,0.99826,0.0,0.32369]
[1778151285341,62.4,80840.88,0.0,0.99826,0.0,0.32369]
[1778151285448,62.4,80840.88,0.0,0.99826,0.0,0.32369]
[1778151285597,62.4,80841.1,0.0,0.99826,0.0,0.32363]
[1778151290632,62.4,80837.99,0.0,0.99826,0.0,0.32443]
[1778151295667,62.4,80837.82,0.0,0.99826,0.0,0.32448]
[1778151300702,62.4,80836.0,0.0,0.99825,0.0,0.32495]
[1778151305737,62.4,80833.88,0.0,0.99825,0.0,0.32549]
[1778151306744,62.4,80840.97,0.0,0.99826,0.0,0.32366]
[1778151307751,62.4,80837.59,0.0,0.99826,0.0,0.32454]
[1778151311779,62.4,80834.67,0.0,0.99825,0.0,0.32529]
[1778151312786,62.4,80828.42,0.0,0.99824,0.0,0.32691]
[1778151317821,62.4,80830.53,0.0,0.99825,0.0,0.32636]
[1778151324870,62.4,80830.87,0.0,0.99825,0.0,0.32627]
[1778151328898,62.4,80827.98,0.0,0.99824,0.0,0.32702]
[1778151333936,62.4,80827.66,0.0,0.99824,0.0,0.32654]
[1778151338972,62.4,80828.28,0.0,0.99825,0.0,0.32638]
[1778151344007,62.4,80828.59,0.0,0.99825,0.0,0.3263]
[1778151350048,62.4,80827.9,0.0,0.99824,0.0,0.32648]
[1778151355083,62.4,80828.07,0.0,0.99824,0.0,0.32643]
[1778151360118,62.4,80832.06,0.0,0.99825,0.0,0.3254]
[1778151365153,62.4,80833.43,0.0,0.99825,0.0,0.32504]
[1778151369182,62.4,80830.01,0.0,0.99825,0.0,0.32593]
[1778151373210,62.4,80840.15,0.0,0.99826,0.0,0.32331]
[1778151373530,62.4,80840.15,0.0,0.99826,0.0,0.32331]
[1778151373698,62.4,80840.15,0.0,0.99826,0.0,0.32331]
[1778151374217,62.4,80845.06,0.0,0.99827,0.0,0.32205]
[1778151375662,62.4,80843.99,0.0,0.99827,0.0,0.32233]
[1778151375707,62.4,80843.99,0.0,0.99827,0.0,0.32233]
[1778151376231,62.4,80843.65,0.0,0.99827,0.0,0.32241]
[1778151381266,62.4,80844.46,0.0,0.99827,0.0,0.32221]
[1778151390330,62.4,80844.16,0.0,0.99827,0.0,0.32228]
[1778151395364,62.4,80844.55,0.0,0.99827,0.0,0.32162]
[1778151400404,62.4,80846.25,0.0,0.99828,0.0,0.32119]
[1778151405435,62.4,80847.28,0.0,0.99828,0.0,0.32092]
[1778151410470,62.4,80849.11,0.0,0.99828,0.0,0.32046]
[1778151415505,62.4,80847.61,0.0,0.99828,0.0,0.32084]
[1778151421547,62.4,80847.37,0.0,0.99828,0.0,0.3209]
[1778151423561,62.4,80841.75,0.0,0.99827,0.0,0.32234]
[1778151429603,62.4,80840.29,0.0,0.99827,0.0,0.32271]
[1778151434638,62.4,80841.44,0.0,0.99827,0.0,0.32242]
[1778151439673,62.4,80844.46,0.0,0.99827,0.0,0.32164]
[1778151444708,62.4,80846.19,0.0,0.99828,0.0,0.3212]
[1778151449743,62.4,80845.96,0.0,0.99828,0.0,0.32126]
[1778151452764,62.4,80842.73,0.0,0.99827,0.0,0.32153]
[1778151457799,62.4,80841.24,0.0,0.99827,0.0,0.32191]
[1778151462834,62.4,80838.02,0.0,0.99827,0.0,0.32274]
[1778151468876,62.4,80837.8,0.0,0.99827,0.0,0.32279]
[1778151473911,62.4,80837.75,0.0,0.99827,0.0,0.3228]
[1778151478946,62.4,80837.76,0.0,0.99827,0.0,0.3228]
[1778151483981,62.4,80837.6,0.0,0.99827,0.0,0.32284]
[1778151489016,62.4,80837.86,0.0,0.99827,0.0,0.32278]
[1778151496065,62.4,80840.12,0.0,0.99827,0.0,0.3222]
[1778151501100,62.4,80840.19,0.0,0.99827,0.0,0.32218]
[1778151508149,62.4,80840.26,0.0,0.99827,0.0,0.32216]
[1778151510163,62.4,80836.35,0.0,0.99826,0.0,0.32316]
[1778151511170,62.4,80833.1,0.0,0.99826,0.0,0.32344]
[1778151518219,62.4,80831.68,0.0,0.99826,0.0,0.3238]
[1778151518596,62.4,80831.68,0.0,0.99826,0.0,0.3238]
[1778151518700,62.4,80831.68,0.0,0.99826,0.0,0.3238]
[1778151519226,62.4,80831.72,0.0,0.99826,0.0,0.32379]
[1778151524262,62.4,80832.7,0.0,0.99826,0.0,0.32354]
[1778151524637,62.4,80832.7,0.0,0.99826,0.0,0.32354]
[1778151525268,62.4,80836.17,0.0,0.99827,0.0,0.32265]
[1778151526202,62.4,80836.17,0.0,0.99827,0.0,0.32265]
[1778151531310,62.4,80834.99,0.0,0.99826,0.0,0.32295]
[1778151532018,62.4,80834.99,0.0,0.99826,0.0,0.32295]
[1778151532200,62.4,80834.99,0.0,0.99826,0.0,0.32295]
[1778151532293,62.4,80834.99,0.0,0.99826,0.0,0.32295]
[1778151537352,62.4,80837.0,0.0,0.99827,0.0,0.32243]
[1778151542379,62.4,80835.75,0.0,0.99827,0.0,0.32276]
[1778151542451,62.4,80835.75,0.0,0.99827,0.0,0.32276]
[1778151544401,62.4,80832.5,0.0,0.99826,0.0,0.32359]
[1778151546349,62.4,80833.87,0.0,0.99826,0.0,0.32324]
[1778151546459,62.4,80833.87,0.0,0.99826,0.0,0.32324]
[1778151546534,62.4,80833.87,0.0,0.99826,0.0,0.32324]
[1778151546536,62.4,80834.38,0.0,0.99826,0.0,0.32311]
[1778151546699,62.4,80834.38,0.0,0.99826,0.0,0.32311]
[1778151552457,62.4,80836.38,0.0,0.99827,0.0,0.32259]
[1778151557492,62.4,80838.98,0.0,0.99827,0.0,0.32193]
[1778151557910,62.4,80838.98,0.0,0.99827,0.0,0.32193]
[1778151557951,62.4,80838.98,0.0,0.99827,0.0,0.32193]
[1778151558380,62.4,80838.98,0.0,0.99827,0.0,0.32193]
[1778151558450,62.4,80838.98,0.0,0.99827,0.0,0.32193]
[1778151558499,62.4,80838.94,0.0,0.99827,0.0,0.32194]
[1778151563534,62.4,80839.75,0.0,0.99827,0.0,0.32173]
[1778151568569,62.4,80837.41,0.0,0.99827,0.0,0.32233]
[1778151569576,62.4,80844.81,0.0,0.99828,0.0,0.32044]
[1778151570672,62.4,80846.01,0.0,0.99828,0.0,0.32013]
[1778151570710,62.4,80846.01,0.0,0.99828,0.0,0.32013]
[1778151571590,62.4,80847.91,0.0,0.99829,0.0,0.31909]
[1778151571718,62.4,80847.91,0.0,0.99829,0.0,0.31909]
[1778151571951,62.4,80847.91,0.0,0.99829,0.0,0.31909]
[1778151577632,62.4,80849.62,0.0,0.99829,0.0,0.31865]
[1778151580496,62.4,80849.62,0.0,0.99829,0.0,0.31865]
[1778151580550,62.4,80848.62,0.0,0.99829,0.0,0.31891]
[1778151580701,62.4,80848.62,0.0,0.99829,0.0,0.31891]
[1778151582573,62.4,80848.86,0.0,0.99829,0.0,0.31885]
[1778151582700,62.4,80848.09,0.0,0.99829,0.0,0.31904]
[1778151589719,62.4,80848.83,0.0,0.99829,0.0,0.31885]
[1778151594754,62.4,80846.49,0.0,0.99829,0.0,0.31945]
[1778151596873,62.4,80845.71,0.0,0.99828,0.0,0.31965]
[1778151596954,62.4,80845.71,0.0,0.99828,0.0,0.31965]
[1778151597379,62.4,80845.71,0.0,0.99828,0.0,0.31965]
[1778151597451,62.4,80845.71,0.0,0.99828,0.0,0.31965]
[1778151597476,62.4,80845.63,0.0,0.99828,0.0,0.31967]
[1778151598782,62.4,80842.94,0.0,0.99828,0.0,0.32035]
[1778151600796,62.4,80851.29,0.0,0.99829,0.0,0.31823]
[1778151601788,62.4,80851.29,0.0,0.99829,0.0,0.31823]
[1778151601951,62.4,80851.29,0.0,0.99829,0.0,0.31823]
[1778151602050,62.4,80856.99,0.0,0.9983,0.0,0.31679]
[1778151603372,62.4,80856.99,0.0,0.9983,0.0,0.31679]
[1778151603449,62.4,80856.99,0.0,0.9983,0.0,0.31679]
[1778151605835,62.4,80854.09,0.0,0.9983,0.0,0.31752]
[1778151606691,62.4,80854.09,0.0,0.9983,0.0,0.31752]
[1778151606700,62.4,80854.09,0.0,0.9983,0.0,0.31752]
[1778151606843,62.4,80851.26,0.0,0.99829,0.0,0.31824]
[1778151607993,62.4,80851.26,0.0,0.99829,0.0,0.31824]
[1778151608202,62.4,80851.26,0.0,0.99829,0.0,0.31824]
[1778151612891,62.4,80857.45,0.0,0.9983,0.0,0.31667]
[1778151614389,62.4,80857.45,0.0,0.9983,0.0,0.31667]
[1778151614451,62.4,80857.45,0.0,0.9983,0.0,0.31667]
[1778151614472,62.4,80853.27,0.0,0.9983,0.0,0.31773]
[1778151615072,62.4,80853.27,0.0,0.9983,0.0,0.31773]
[1778151615201,62.4,80853.27,0.0,0.9983,0.0,0.31773]
[1778151620948,62.4,80853.4,0.0,0.9983,0.0,0.31769]
[1778151625097,62.4,80852.73,0.0,0.99829,0.0,0.31786]
[1778151625202,62.4,80852.73,0.0,0.99829,0.0,0.31786]
[1778151625301,62.4,80852.5,0.0,0.99829,0.0,0.31792]
[1778151625767,62.4,80852.5,0.0,0.99829,0.0,0.31792]
[1778151625950,62.4,80852.5,0.0,0.99829,0.0,0.31792]
[1778151631018,62.4,80849.05,0.0,0.99829,0.0,0.31824]
[1778151632950,62.4,80849.26,0.0,0.99829,0.0,0.31819]
[1778151633201,62.4,80849.26,0.0,0.99829,0.0,0.31819]
[1778151634642,62.4,80849.11,0.0,0.99829,0.0,0.31823]
[1778151634698,62.4,80849.14,0.0,0.99829,0.0,0.31822]
[1778151635047,62.4,80855.73,0.0,0.9983,0.0,0.31655]
[1778151637471,62.4,80857.37,0.0,0.9983,0.0,0.31614]
[1778151637698,62.4,80857.74,0.0,0.99831,0.0,0.31604]
[1778151643404,62.4,80858.43,0.0,0.99831,0.0,0.31587]
[1778151643453,62.4,80858.43,0.0,0.99831,0.0,0.31587]
[1778151646801,62.4,80858.49,0.0,0.99831,0.0,0.31585]
[1778151646954,62.4,80858.49,0.0,0.99831,0.0,0.31585]
[1778151647052,62.4,80858.49,0.0,0.99831,0.0,0.31585]
[1778151649763,62.4,80859.71,0.0,0.99831,0.0,0.31555]
[1778151649950,62.4,80859.71,0.0,0.99831,0.0,0.31555]
[1778151655187,62.4,80859.56,0.0,0.99831,0.0,0.31558]
[1778151657411,62.4,80859.56,0.0,0.99831,0.0,0.31558]
[1778151657450,62.4,80859.56,0.0,0.99831,0.0,0.31558]
[1778151657512,62.4,80857.13,0.0,0.9983,0.0,0.3162]
[1778151657776,62.4,80857.13,0.0,0.9983,0.0,0.3162]
[1778151657951,62.4,80857.13,0.0,0.9983,0.0,0.3162]
[1778151662779,62.4,80856.96,0.0,0.9983,0.0,0.31624]
[1778151662950,62.4,80856.96,0.0,0.9983,0.0,0.31624]
[1778151663485,62.4,80856.96,0.0,0.9983,0.0,0.31624]
[1778151663517,62.4,80856.15,0.0,0.9983,0.0,0.31644]
[1778151663703,62.4,80856.15,0.0,0.9983,0.0,0.31644]
[1778151669290,62.4,80855.44,0.0,0.9983,0.0,0.31662]
[1778151670267,62.4,80855.44,0.0,0.9983,0.0,0.31662]
[1778151670450,62.4,80855.44,0.0,0.9983,0.0,0.31662]
[1778151670552,62.4,80855.44,0.0,0.9983,0.0,0.31662]
[1778151670653,62.4,80855.99,0.0,0.9983,0.0,0.31648]
[1778151670701,62.4,80855.99,0.0,0.9983,0.0,0.31648]
[1778151676339,62.4,80852.55,0.0,0.9983,0.0,0.31735]
[1778151677692,62.4,80852.55,0.0,0.9983,0.0,0.31735]
[1778151677700,62.4,80852.55,0.0,0.9983,0.0,0.31735]
[1778151678226,62.4,80852.3,0.0,0.9983,0.0,0.31742]
[1778151678451,62.4,80852.3,0.0,0.9983,0.0,0.31742]
[1778151678550,62.4,80851.8,0.0,0.9983,0.0,0.31754]
[1778151683388,62.4,80842.97,0.0,0.99828,0.0,0.31979]
[1778151683803,62.4,80842.97,0.0,0.99828,0.0,0.31979]
[1778151683949,62.4,80842.97,0.0,0.99828,0.0,0.31979]
[1778151684569,62.4,80842.97,0.0,0.99828,0.0,0.31979]
[1778151684616,62.4,80841.62,0.0,0.99828,0.0,0.32013]
[1778151688423,62.4,80836.55,0.0,0.99827,0.0,0.32143]
[1778151689304,62.4,80836.55,0.0,0.99827,0.0,0.32143]
[1778151689450,62.4,80836.55,0.0,0.99827,0.0,0.32143]
[1778151689518,62.4,80835.06,0.0,0.99827,0.0,0.32181]
[1778151689921,62.4,80835.06,0.0,0.99827,0.0,0.32181]
[1778151689948,62.4,80835.06,0.0,0.99827,0.0,0.32181]
[1778151694465,62.4,80829.72,0.0,0.99827,0.0,0.32262]
[1778151696479,62.4,80825.28,0.0,0.99826,0.0,0.32376]
[1778151697486,62.4,80832.81,0.0,0.99827,0.0,0.32182]
[1778151697726,62.4,80832.81,0.0,0.99827,0.0,0.32182]
[1778151697948,62.4,80832.81,0.0,0.99827,0.0,0.32182]
[1778151698496,62.4,80832.81,0.0,0.99827,0.0,0.32182]
[1778151698700,62.4,80832.81,0.0,0.99827,0.0,0.32182]
[1778151698565,62.4,80835.94,0.0,0.99827,0.0,0.32102]
[1778151700507,62.4,80838.3,0.0,0.99828,0.0,0.32042]
[1778151703528,62.4,80836.23,0.0,0.99828,0.0,0.32095]
[1778151708563,62.4,80835.91,0.0,0.99827,0.0,0.32103]
[1778151710432,62.4,80836.98,0.0,0.99828,0.0,0.32076]
[1778151710452,62.4,80836.98,0.0,0.99828,0.0,0.32076]
[1778151710700,62.4,80833.95,0.0,0.99827,0.0,0.32153]
[1778151711098,62.4,80833.95,0.0,0.99827,0.0,0.32153]
[1778151711200,62.4,80833.95,0.0,0.99827,0.0,0.32153]
[1778151716619,62.4,80834.85,0.0,0.99827,0.0,0.3213]
[1778151717305,62.4,80834.85,0.0,0.99827,0.0,0.3213]
[1778151717449,62.4,80834.85,0.0,0.99827,0.0,0.3213]
[1778151717626,62.4,80834.64,0.0,0.99827,0.0,0.32136]
[1778151717842,62.4,80834.64,0.0,0.99827,0.0,0.32136]
[1778151717951,62.4,80834.64,0.0,0.99827,0.0,0.32136]
[1778151723404,62.4,80834.97,0.0,0.99827,0.0,0.32127]
[1778151723453,62.4,80834.97,0.0,0.99827,0.0,0.32127]
[1778151723926,62.4,80835.19,0.0,0.99827,0.0,0.32121]
[1778151723950,62.4,80835.19,0.0,0.99827,0.0,0.32121]
[1778151724675,62.4,80838.33,0.0,0.99828,0.0,0.32041]
[1778151725682,62.4,80841.27,0.0,0.99828,0.0,0.31966]
[1778151726417,62.4,80841.27,0.0,0.99828,0.0,0.31966]
[1778151726453,62.4,80841.27,0.0,0.99828,0.0,0.31966]
[1778151729421,62.4,80842.46,0.0,0.99828,0.0,0.31936]
[1778151729449,62.4,80842.46,0.0,0.99828,0.0,0.31936]
[1778151729710,62.4,80841.92,0.0,0.99828,0.0,0.3195]
[1778151730717,62.4,80844.23,0.0,0.99829,0.0,0.31891]
[1778151734800,62.4,80844.86,0.0,0.99829,0.0,0.31875]
[1778151734955,62.4,80844.86,0.0,0.99829,0.0,0.31875]
[1778151740986,62.4,80846.51,0.0,0.99829,0.0,0.31833]
[1778151741201,62.4,80846.51,0.0,0.99829,0.0,0.31833]
[1778151741389,62.4,80846.51,0.0,0.99829,0.0,0.31833]
[1778151741452,62.4,80846.51,0.0,0.99829,0.0,0.31833]
[1778151741524,62.4,80847.93,0.0,0.99829,0.0,0.31797]
[1778151745495,62.4,80847.8,0.0,0.99829,0.0,0.318]
[1778151745700,62.4,80847.8,0.0,0.99829,0.0,0.318]
[1778151745715,62.4,80850.37,0.0,0.9983,0.0,0.31735]
[1778151746234,62.4,80850.37,0.0,0.9983,0.0,0.31735]
[1778151746452,62.4,80850.37,0.0,0.9983,0.0,0.31735]
[1778151747836,62.4,80844.42,0.0,0.99829,0.0,0.31886]
[1778151749083,62.4,80844.42,0.0,0.99829,0.0,0.31886]
[1778151749201,62.4,80844.42,0.0,0.99829,0.0,0.31886]
[1778151749603,62.4,80844.42,0.0,0.99829,0.0,0.31886]
[1778151749700,62.4,80844.42,0.0,0.99829,0.0,0.31886]
[1778151749704,62.4,80836.85,0.0,0.99828,0.0,0.32079]
[1778151752733,62.4,80837.87,0.0,0.99828,0.0,0.32053]
[1778151752750,62.4,80840.8,0.0,0.99829,0.0,0.31922]
[1778151752949,62.4,80840.8,0.0,0.99829,0.0,0.31922]
[1778151752970,62.4,80843.11,0.0,0.99829,0.0,0.31864]
[1778151757264,62.4,80843.24,0.0,0.99829,0.0,0.3186]
[1778151757452,62.4,80843.24,0.0,0.99829,0.0,0.3186]
[1778151757466,62.4,80850.82,0.0,0.9983,0.0,0.31668]
[1778151758201,62.4,80850.82,0.0,0.9983,0.0,0.31668]
[1778151758301,62.4,80850.17,0.0,0.9983,0.0,0.31685]
[1778151762318,62.4,80850.26,0.0,0.9983,0.0,0.31682]
[1778151762452,62.4,80850.26,0.0,0.9983,0.0,0.31682]
[1778151763948,62.4,80857.96,0.0,0.99831,0.0,0.31488]
[1778151764955,62.4,80865.94,0.0,0.99832,0.0,0.31288]
[1778151765962,62.4,80873.51,0.0,0.99833,0.0,0.31099]
[1778151766969,62.4,80889.22,0.0,0.99836,0.0,0.30711]
[1778151767976,62.4,80899.07,0.0,0.99837,0.0,0.30469]
[1778151768983,62.4,80897.42,0.0,0.99837,0.0,0.3051]
[1778151769990,62.4,80902.65,0.0,0.99838,0.0,0.30382]
[1778151770997,62.4,80905.82,0.0,0.99838,0.0,0.30305]
[1778151774021,62.4,80896.59,0.0,0.99837,0.0,0.3053]
[1778151775028,62.4,80892.48,0.0,0.99836,0.0,0.30631]
[1778151777042,62.4,80893.56,0.0,0.99836,0.0,0.30604]
[1778151780509,62.4,80894.86,0.0,0.99837,0.0,0.30572]
[1778151780702,62.4,80894.86,0.0,0.99837,0.0,0.30572]
[1778151780723,62.4,80898.77,0.0,0.99837,0.0,0.30477]
[1778151782292,62.4,80898.69,0.0,0.99837,0.0,0.30479]
[1778151782449,62.4,80898.69,0.0,0.99837,0.0,0.30479]
[1778151782635,62.4,80899.11,0.0,0.99837,0.0,0.30468]
[1778151785676,62.4,80898.87,0.0,0.99837,0.0,0.30474]
[1778151785701,62.4,80898.87,0.0,0.99837,0.0,0.30474]
[1778151786105,62.4,80903.56,0.0,0.99838,0.0,0.3036]
[1778151789819,62.4,80906.44,0.0,0.99838,0.0,0.3029]
[1778151789950,62.4,80905.33,0.0,0.99838,0.0,0.30317]
[1778151789973,62.4,80905.33,0.0,0.99838,0.0,0.30317]
[1778151790200,62.4,80905.33,0.0,0.99838,0.0,0.30317]
[1778151790279,62.4,80905.68,0.0,0.99838,0.0,0.30308]
[1778151791140,62.4,80914.41,0.0,0.99839,0.0,0.30097]
[1778151792147,62.4,80910.93,0.0,0.99839,0.0,0.30181]
[1778151793617,62.4,80910.93,0.0,0.99839,0.0,0.30181]
[1778151793700,62.4,80910.93,0.0,0.99839,0.0,0.30181]
[1778151793801,62.4,80907.9,0.0,0.99838,0.0,0.30254]
[1778151795168,62.4,80911.83,0.0,0.99839,0.0,0.30159]
[1778151798266,62.4,80912.63,0.0,0.99839,0.0,0.3014]
[1778151798452,62.4,80912.63,0.0,0.99839,0.0,0.3014]
[1778151798541,62.4,80914.26,0.0,0.99839,0.0,0.301]
[1778151799268,62.4,80914.26,0.0,0.99839,0.0,0.301]
[1778151799450,62.4,80914.26,0.0,0.99839,0.0,0.301]
[1778151802055,62.4,80916.24,0.0,0.9984,0.0,0.30053]
[1778151802212,62.4,80916.24,0.0,0.9984,0.0,0.30053]
[1778151802780,62.4,80916.24,0.0,0.9984,0.0,0.30053]
[1778151802217,62.4,80919.36,0.0,0.9984,0.0,0.29978]
[1778151802952,62.4,80919.36,0.0,0.9984,0.0,0.29978]
[1778151803224,62.4,80920.86,0.0,0.9984,0.0,0.29941]
[1778151805137,62.4,80920.62,0.0,0.9984,0.0,0.29947]
[1778151805238,62.4,80942.45,0.0,0.99843,0.0,0.29426]
[1778151806245,62.4,80938.89,0.0,0.99843,0.0,0.29511]
[1778151807252,62.4,80927.27,0.0,0.99841,0.0,0.29788]
[1778151808259,62.4,80926.26,0.0,0.99841,0.0,0.29812]
[1778151808925,62.4,80926.26,0.0,0.99841,0.0,0.29812]
[1778151812287,62.4,80934.43,0.0,0.99843,0.0,0.29564]
[1778151814301,62.4,80920.26,0.0,0.99841,0.0,0.29903]
[1778151815308,62.4,80914.8,0.0,0.9984,0.0,0.30034]
[1778151816315,62.4,80910.86,0.0,0.99839,0.0,0.30129]
[1778151817322,62.4,80925.33,0.0,0.99841,0.0,0.29781]
[1778151818329,62.4,80921.88,0.0,0.99841,0.0,0.29864]
[1778151819362,62.4,80921.88,0.0,0.99841,0.0,0.29864]
[1778151819450,62.4,80921.88,0.0,0.99841,0.0,0.29864]
[1778151819463,62.4,80917.5,0.0,0.9984,0.0,0.29969]
[1778151820343,62.4,80920.59,0.0,0.99841,0.0,0.29895]
[1778151821038,62.4,80920.59,0.0,0.99841,0.0,0.29895]
[1778151821204,62.4,80920.59,0.0,0.99841,0.0,0.29895]
[1778151821350,62.4,80923.81,0.0,0.99841,0.0,0.29818]
[1778151822357,62.4,80926.87,0.0,0.99841,0.0,0.29744]
[1778151823002,62.4,80926.87,0.0,0.99841,0.0,0.29744]
[1778151823200,62.4,80926.87,0.0,0.99841,0.0,0.29744]
[1778151824371,62.4,80921.59,0.0,0.99841,0.0,0.29871]
[1778151828399,62.4,80913.97,0.0,0.9984,0.0,0.30054]
[1778151829400,62.4,80913.97,0.0,0.9984,0.0,0.30054]
[1778151829450,62.4,80913.97,0.0,0.9984,0.0,0.30054]
[1778151831751,62.4,80912.75,0.0,0.99839,0.0,0.30084]
[1778151831774,62.4,80914.24,0.0,0.9984,0.0,0.30048]
[1778151831950,62.4,80914.24,0.0,0.9984,0.0,0.30048]
[1778151832428,62.4,80919.59,0.0,0.9984,0.0,0.29919]
[1778151833050,62.4,80919.59,0.0,0.9984,0.0,0.29919]
[1778151833201,62.4,80919.59,0.0,0.9984,0.0,0.29919]
[1778151834442,62.4,80927.65,0.0,0.99842,0.0,0.29726]
[1778151835324,62.4,80927.65,0.0,0.99842,0.0,0.29726]
[1778151835451,62.4,80927.65,0.0,0.99842,0.0,0.29726]
[1778151835526,62.4,80929.0,0.0,0.99842,0.0,0.29694]
[1778151839751,62.4,80931.43,0.0,0.99842,0.0,0.29636]
[1778151839955,62.4,80931.71,0.0,0.99842,0.0,0.29629]
[1778151840484,62.4,80928.71,0.0,0.99842,0.0,0.29701]
[1778151845442,62.4,80927.24,0.0,0.99842,0.0,0.29736]
[1778151845450,62.4,80927.24,0.0,0.99842,0.0,0.29736]
[1778151846146,62.4,80926.88,0.0,0.99841,0.0,0.29744]
[1778151846204,62.4,80926.88,0.0,0.99841,0.0,0.29744]
[1778151846527,62.4,80933.26,0.0,0.99842,0.0,0.29592]
[1778151847534,62.4,80937.12,0.0,0.99843,0.0,0.295]
[1778151850556,62.4,80940.15,0.0,0.99843,0.0,0.29429]
[1778151851447,62.4,80940.15,0.0,0.99843,0.0,0.29429]
[1778151851700,62.4,80940.15,0.0,0.99843,0.0,0.29429]
[1778151852569,62.4,80945.13,0.0,0.99844,0.0,0.29311]
[1778151855590,62.4,80953.56,0.0,0.99845,0.0,0.29113]
[1778151857637,62.4,80956.25,0.0,0.99846,0.0,0.2905]
[1778151857699,62.4,80956.25,0.0,0.99846,0.0,0.2905]
[1778151860013,62.4,80957.72,0.0,0.99846,0.0,0.29015]
[1778151860203,62.4,80957.72,0.0,0.99846,0.0,0.29015]
[1778151860625,62.4,80957.92,0.0,0.99846,0.0,0.29011]
[1778151864653,62.4,80954.07,0.0,0.99845,0.0,0.29101]
[1778151868446,62.4,80954.15,0.0,0.99845,0.0,0.29099]
[1778151868706,62.4,80954.15,0.0,0.99845,0.0,0.29099]
[1778151871702,62.4,80951.88,0.0,0.99845,0.0,0.291]
[1778151875375,62.4,80951.73,0.0,0.99845,0.0,0.29104]
[1778151875448,62.4,80951.73,0.0,0.99845,0.0,0.29104]
[1778151876603,62.4,80951.78,0.0,0.99845,0.0,0.29102]
[1778151876706,62.4,80951.78,0.0,0.99845,0.0,0.29102]
[1778151876737,62.4,80951.81,0.0,0.99845,0.0,0.29102]
[1778151881057,62.4,80952.53,0.0,0.99845,0.0,0.29085]
[1778151881201,62.4,80952.53,0.0,0.99845,0.0,0.29085]
[1778151886808,62.4,80952.06,0.0,0.99845,0.0,0.29096]
[1778151887700,62.4,80952.06,0.0,0.99845,0.0,0.29096]
[1778151887952,62.4,80953.03,0.0,0.99845,0.0,0.29073]
[1778151889332,62.4,80955.04,0.0,0.99846,0.0,0.29026]
[1778151889450,62.4,80955.04,0.0,0.99846,0.0,0.29026]
[1778151889829,62.4,80954.86,0.0,0.99846,0.0,0.2903]
[1778151893157,62.4,80955.28,0.0,0.99846,0.0,0.29021]
[1778151893198,62.4,80955.28,0.0,0.99846,0.0,0.29021]
[1778151893857,62.4,80958.42,0.0,0.99846,0.0,0.28947]
[1778151894864,62.4,80964.39,0.0,0.99847,0.0,0.28808]
[1778151896025,62.4,80962.02,0.0,0.99847,0.0,0.28863]
[1778151896203,62.4,80962.02,0.0,0.99847,0.0,0.28863]
[1778151896878,62.4,80963.02,0.0,0.99847,0.0,0.2884]
[1778151901913,62.4,80963.8,0.0,0.99847,0.0,0.28822]
[1778151904935,62.4,80966.95,0.0,0.99847,0.0,0.28749]
[1778151906818,62.4,80969.25,0.0,0.99848,0.0,0.28696]
[1778151906949,62.4,80969.25,0.0,0.99848,0.0,0.28696]
[1778151907022,62.4,80972.96,0.0,0.99848,0.0,0.2861]
[1778151908964,62.4,80980.41,0.0,0.99849,0.0,0.28438]
[1778151909971,62.4,80987.62,0.0,0.9985,0.0,0.28273]
[1778151914765,62.4,80988.02,0.0,0.9985,0.0,0.28264]
[1778151914947,62.4,80988.02,0.0,0.9985,0.0,0.28264]
[1778151914953,62.4,80995.33,0.0,0.99851,0.0,0.28097]
[1778151917761,62.4,80996.28,0.0,0.99851,0.0,0.28076]
[1778151917950,62.4,80996.28,0.0,0.99851,0.0,0.28076]
[1778151917862,62.4,80997.54,0.0,0.99851,0.0,0.28047]
[1778151919135,62.4,81000.16,0.0,0.99852,0.0,0.27988]
[1778151919199,62.4,81000.16,0.0,0.99852,0.0,0.27988]
[1778151923065,62.4,81005.57,0.0,0.99853,0.0,0.27866]
[1778151924072,62.4,81008.79,0.0,0.99853,0.0,0.27793]
[1778151925164,62.4,81008.79,0.0,0.99853,0.0,0.27793]
[1778151925200,62.4,81001.13,0.0,0.99852,0.0,0.27966]
[1778151927144,62.4,80999.07,0.0,0.99852,0.0,0.28013]
[1778151928226,62.4,80999.2,0.0,0.99852,0.0,0.2801]
[1778151928449,62.4,80999.2,0.0,0.99852,0.0,0.2801]
[1778151928521,62.4,80999.26,0.0,0.99852,0.0,0.28008]
[1778151931121,62.4,80996.26,0.0,0.99852,0.0,0.28026]
[1778151932128,62.4,80992.4,0.0,0.99851,0.0,0.28114]
[1778151934087,62.4,80991.85,0.0,0.99851,0.0,0.28126]
[1778151934207,62.4,80991.85,0.0,0.99851,0.0,0.28126]
[1778151934221,62.4,80991.63,0.0,0.99851,0.0,0.28131]
[1778151940184,62.4,80988.73,0.0,0.99851,0.0,0.28197]
[1778151941191,62.4,80998.83,0.0,0.99852,0.0,0.27968]
[1778151942198,62.4,81003.95,0.0,0.99853,0.0,0.27852]
[1778151943205,62.4,81004.54,0.0,0.99853,0.0,0.27839]
[1778151944212,62.4,81007.19,0.0,0.99853,0.0,0.27779]
[1778151949247,62.4,81009.19,0.0,0.99853,0.0,0.27734]
[1778151951261,62.4,81015.57,0.0,0.99854,0.0,0.27591]
[1778151953609,62.4,81013.91,0.0,0.99854,0.0,0.27628]
[1778151953701,62.4,81013.91,0.0,0.99854,0.0,0.27628]
[1778151953710,62.4,81014.84,0.0,0.99854,0.0,0.27608]
[1778151959317,62.4,81014.78,0.0,0.99854,0.0,0.27609]
[1778151963346,62.4,81010.63,0.0,0.99853,0.0,0.27702]
[1778151968381,62.4,81010.4,0.0,0.99853,0.0,0.27707]
[1778151969388,62.4,81014.42,0.0,0.99854,0.0,0.27617]
[1778151974423,62.4,81015.69,0.0,0.99854,0.0,0.27589]
[1778151976257,62.4,81016.87,0.0,0.99854,0.0,0.27562]
[1778151976441,62.4,81030.45,0.0,0.99856,0.0,0.27261]
[1778151977447,62.4,81031.33,0.0,0.99856,0.0,0.27241]
[1778151978454,62.4,81025.39,0.0,0.99855,0.0,0.27373]
[1778151979844,62.4,81025.39,0.0,0.99855,0.0,0.27373]
[1778151979907,62.4,81020.63,0.0,0.99855,0.0,0.27478]
[1778151985503,62.4,81022.95,0.0,0.99855,0.0,0.27427]
[1778151986510,62.4,81026.04,0.0,0.99855,0.0,0.27358]
[1778151989539,62.4,81028.52,0.0,0.99856,0.0,0.27303]
[1778151989701,62.4,81028.52,0.0,0.99856,0.0,0.27303]
[1778151989733,62.4,81029.38,0.0,0.99856,0.0,0.27284]
[1778151990134,62.4,81029.38,0.0,0.99856,0.0,0.27284]
[1778151990448,62.4,81029.38,0.0,0.99856,0.0,0.27284]
[1778151990538,62.4,81022.57,0.0,0.99855,0.0,0.27435]
[1778151991545,62.4,81019.97,0.0,0.99855,0.0,0.27443]
[1778151996580,62.4,81023.28,0.0,0.99855,0.0,0.2737]
[1778151998860,62.4,81021.85,0.0,0.99855,0.0,0.27402]
[1778151998949,62.4,81021.85,0.0,0.99855,0.0,0.27402]
[1778151998961,62.4,81021.22,0.0,0.99855,0.0,0.27416]
[1778152001948,62.4,81021.25,0.0,0.99855,0.0,0.27415]
[1778152001972,62.4,81021.25,0.0,0.99855,0.0,0.27415]
[1778152005950,62.4,81021.71,0.0,0.99855,0.0,0.27405]
[1778152007588,62.4,81024.6,0.0,0.99856,0.0,0.27341]
[1778152007702,62.4,81024.6,0.0,0.99856,0.0,0.27341]
[1778152007801,62.4,81025.39,0.0,0.99856,0.0,0.27323]
[1778152012694,62.4,81022.75,0.0,0.99855,0.0,0.27382]
[1778152017794,62.4,81022.9,0.0,0.99855,0.0,0.27378]
[1778152017947,62.4,81022.9,0.0,0.99855,0.0,0.27378]
[1778152018736,62.4,81019.73,0.0,0.99855,0.0,0.27449]
[1778152020981,62.4,81020.67,0.0,0.99855,0.0,0.27428]
[1778152021045,62.4,81019.78,0.0,0.99855,0.0,0.27448]
[1778152021206,62.4,81019.78,0.0,0.99855,0.0,0.27448]
[1778152022342,62.4,81019.76,0.0,0.99855,0.0,0.27448]
[1778152022586,62.4,81019.76,0.0,0.99855,0.0,0.27448]
[1778152022764,62.4,81000.15,0.0,0.99852,0.0,0.27888]
[1778152023773,62.4,80994.86,0.0,0.99852,0.0,0.28007]
[1778152026801,62.4,80994.84,0.0,0.99852,0.0,0.28008]
[1778152026950,62.4,80994.84,0.0,0.99852,0.0,0.28008]
[1778152026958,62.4,80994.74,0.0,0.99852,0.0,0.2801]
[1778152032838,62.4,80994.07,0.0,0.99852,0.0,0.28025]
[1778152034704,62.4,80994.07,0.0,0.99852,0.0,0.28025]
[1778152034871,62.4,80962.75,0.0,0.99847,0.0,0.28743]
[1778152035866,62.4,80948.71,0.0,0.99845,0.0,0.29071]
[1778152036873,62.4,80956.31,0.0,0.99846,0.0,0.28893]
[1778152038451,62.4,80954.53,0.0,0.99846,0.0,0.28934]
[1778152043922,62.4,80944.47,0.0,0.99845,0.0,0.2917]
[1778152045936,62.4,80941.49,0.0,0.99844,0.0,0.2924]
[1778152046452,62.4,80941.49,0.0,0.99844,0.0,0.2924]
[1778152051978,62.4,80942.2,0.0,0.99845,0.0,0.29171]
[1778152054727,62.4,80940.94,0.0,0.99845,0.0,0.29201]
[1778152054950,62.4,80940.94,0.0,0.99845,0.0,0.29201]
[1778152054999,62.4,80941.61,0.0,0.99845,0.0,0.29185]
[1778152055903,62.4,80941.61,0.0,0.99845,0.0,0.29185]
[1778152058449,62.4,80942.81,0.0,0.99845,0.0,0.29157]
[1778152059987,62.4,80942.2,0.0,0.99845,0.0,0.29171]
[1778152060034,62.4,80942.13,0.0,0.99845,0.0,0.29173]
[1778152060204,62.4,80942.13,0.0,0.99845,0.0,0.29173]
[1778152064062,62.4,80945.66,0.0,0.99845,0.0,0.2909]
[1778152070052,62.4,80944.76,0.0,0.99845,0.0,0.29111]
[1778152070199,62.4,80944.35,0.0,0.99845,0.0,0.29121]
[1778152076802,62.4,80944.8,0.0,0.99845,0.0,0.2911]
[1778152076953,62.4,80944.8,0.0,0.99845,0.0,0.2911]
[1778152077019,62.4,80943.78,0.0,0.99845,0.0,0.29134]
[1778152078764,62.4,80944.44,0.0,0.99845,0.0,0.29119]
[1778152078953,62.4,80944.44,0.0,0.99845,0.0,0.29119]
[1778152081181,62.4,80936.55,0.0,0.99844,0.0,0.29304]
[1778152082755,62.4,80936.55,0.0,0.99844,0.0,0.29304]
[1778152082951,62.4,80936.55,0.0,0.99844,0.0,0.29304]
[1778152083021,62.4,80934.67,0.0,0.99844,0.0,0.29349]
[1778152086681,62.4,80934.01,0.0,0.99844,0.0,0.29364]
[1778152086702,62.4,80934.01,0.0,0.99844,0.0,0.29364]
[1778152091257,62.4,80938.48,0.0,0.99844,0.0,0.29259]
[1778152093218,62.4,80940.7,0.0,0.99845,0.0,0.29207]
[1778152093450,62.4,80940.7,0.0,0.99845,0.0,0.29207]
[1778152093456,62.4,80940.39,0.0,0.99844,0.0,0.29214]
[1778152095043,62.4,80940.39,0.0,0.99844,0.0,0.29214]
[1778152095200,62.4,80939.6,0.0,0.99844,0.0,0.29232]
[1778152101327,62.4,80939.01,0.0,0.99844,0.0,0.29246]
[1778152105962,62.4,80937.77,0.0,0.99844,0.0,0.29276]
[1778152106040,62.4,80935.12,0.0,0.99844,0.0,0.29338]
[1778152106202,62.4,80935.12,0.0,0.99844,0.0,0.29338]
[1778152106363,62.4,80933.25,0.0,0.99843,0.0,0.29382]
[1778152108440,62.4,80932.05,0.0,0.99843,0.0,0.29411]
[1778152108450,62.4,80932.05,0.0,0.99843,0.0,0.29411]
[1778152114418,62.4,80930.98,0.0,0.99843,0.0,0.29384]
[1778152115601,62.4,80930.98,0.0,0.99843,0.0,0.29384]
[1778152115699,62.4,80930.98,0.0,0.99843,0.0,0.29384]
[1778152115702,62.4,80930.66,0.0,0.99843,0.0,0.29391]
[1778152116294,62.4,80930.66,0.0,0.99843,0.0,0.29391]
[1778152116449,62.4,80930.66,0.0,0.99843,0.0,0.29391]
[1778152119453,62.4,80922.86,0.0,0.99842,0.0,0.29576]
[1778152120460,62.4,80920.47,0.0,0.99842,0.0,0.29633]
[1778152121627,62.4,80920.47,0.0,0.99842,0.0,0.29633]
[1778152121701,62.4,80920.47,0.0,0.99842,0.0,0.29633]
[1778152121728,62.4,80920.03,0.0,0.99842,0.0,0.29644]
[1778152124407,62.4,80921.23,0.0,0.99842,0.0,0.29615]
[1778152124451,62.4,80921.23,0.0,0.99842,0.0,0.29615]
[1778152130868,62.4,80922.25,0.0,0.99842,0.0,0.29591]
[1778152130950,62.4,80922.25,0.0,0.99842,0.0,0.29591]
[1778152130969,62.4,80924.51,0.0,0.99843,0.0,0.29537]
[1778152132230,62.4,80923.57,0.0,0.99842,0.0,0.29559]
[1778152132453,62.4,80923.57,0.0,0.99842,0.0,0.29559]
[1778152132544,62.4,80925.91,0.0,0.99843,0.0,0.29504]
[1778152137579,62.4,80927.3,0.0,0.99843,0.0,0.29471]
[1778152140834,62.4,80926.71,0.0,0.99843,0.0,0.29485]
[1778152140951,62.4,80926.71,0.0,0.99843,0.0,0.29485]
[1778152140953,62.4,80925.58,0.0,0.99843,0.0,0.29512]
[1778152141607,62.4,80929.64,0.0,0.99843,0.0,0.29415]
[1778152143621,62.4,80942.61,0.0,0.99845,0.0,0.2911]
[1778152144628,62.4,80945.14,0.0,0.99845,0.0,0.2905]
[1778152145635,62.4,80946.35,0.0,0.99846,0.0,0.29022]
[1778152148934,62.4,80948.45,0.0,0.99846,0.0,0.28973]
[1778152148952,62.4,80948.45,0.0,0.99846,0.0,0.28973]
[1778152154782,62.4,80951.32,0.0,0.99846,0.0,0.28906]
[1778152154951,62.4,80951.32,0.0,0.99846,0.0,0.28906]
[1778152160747,62.4,80952.38,0.0,0.99846,0.0,0.28881]
[1778152162761,62.4,80948.15,0.0,0.99846,0.0,0.2898]
[1778152164775,62.4,80942.59,0.0,0.99845,0.0,0.2911]
[1778152165271,62.4,80942.59,0.0,0.99845,0.0,0.2911]
[1778152165451,62.4,80942.59,0.0,0.99845,0.0,0.2911]
[1778152165782,62.4,80939.04,0.0,0.99845,0.0,0.29194]
[1778152167292,62.4,80939.04,0.0,0.99845,0.0,0.29194]
[1778152167450,62.4,80939.04,0.0,0.99845,0.0,0.29194]
[1778152172831,62.4,80940.08,0.0,0.99845,0.0,0.29117]
[1778152173838,62.4,80943.1,0.0,0.99845,0.0,0.29046]
[1778152174845,62.4,80945.27,0.0,0.99846,0.0,0.28995]
[1778152175227,62.4,80945.27,0.0,0.99846,0.0,0.28995]
[1778152175454,62.4,80945.27,0.0,0.99846,0.0,0.28995]
[1778152175852,62.4,80945.52,0.0,0.99846,0.0,0.2899]
[1778152177137,62.4,80945.52,0.0,0.99846,0.0,0.2899]
[1778152177202,62.4,80945.52,0.0,0.99846,0.0,0.2899]
[1778152177195,62.4,80948.11,0.0,0.99846,0.0,0.28929]
[1778152181679,62.4,80946.84,0.0,0.99846,0.0,0.28959]
[1778152181698,62.4,80946.84,0.0,0.99846,0.0,0.28959]
[1778152181896,62.4,80953.04,0.0,0.99847,0.0,0.28814]
[1778152182903,62.4,80965.26,0.0,0.99848,0.0,0.28531]
[1778152183911,62.4,80969.64,0.0,0.99849,0.0,0.2843]
[1778152185924,62.4,80972.51,0.0,0.99849,0.0,0.28365]
[1778152186931,62.4,80976.08,0.0,0.9985,0.0,0.28283]
[1778152187938,62.4,80972.72,0.0,0.99849,0.0,0.2836]
[1778152188449,62.4,80972.72,0.0,0.99849,0.0,0.2836]
[1778152188699,62.4,80972.72,0.0,0.99849,0.0,0.2836]
[1778152190959,62.4,80974.73,0.0,0.9985,0.0,0.28314]
[1778152191966,62.4,80976.9,0.0,0.9985,0.0,0.28264]
[1778152197001,62.4,80977.95,0.0,0.9985,0.0,0.2824]
[1778152198008,62.4,80985.49,0.0,0.99851,0.0,0.28068]
[1778152199991,62.4,80986.9,0.0,0.99851,0.0,0.28036]
[1778152200199,62.4,80986.9,0.0,0.99851,0.0,0.28036]
[1778152200230,62.4,80985.51,0.0,0.99851,0.0,0.28068]
[1778152201266,62.4,80985.65,0.0,0.99851,0.0,0.28065]
[1778152201454,62.4,80985.65,0.0,0.99851,0.0,0.28065]
[1778152202037,62.4,80979.51,0.0,0.9985,0.0,0.28204]
[1778152203044,62.4,80976.49,0.0,0.9985,0.0,0.28273]
[1778152205169,62.4,80975.84,0.0,0.9985,0.0,0.28288]
[1778152205202,62.4,80975.84,0.0,0.9985,0.0,0.28288]
[1778152208981,62.4,80976.36,0.0,0.9985,0.0,0.28276]
[1778152209201,62.4,80976.36,0.0,0.9985,0.0,0.28276]
[1778152209089,62.4,80976.8,0.0,0.9985,0.0,0.28266]
[1778152210093,62.4,80977.05,0.0,0.9985,0.0,0.28261]
[1778152215128,62.4,80977.17,0.0,0.9985,0.0,0.28258]
[1778152216135,62.4,80979.25,0.0,0.9985,0.0,0.2821]
[1778152217006,62.4,80979.25,0.0,0.9985,0.0,0.2821]
[1778152217206,62.4,80979.25,0.0,0.9985,0.0,0.2821]
[1778152222711,62.4,80978.96,0.0,0.9985,0.0,0.28217]
[1778152222950,62.4,80978.96,0.0,0.9985,0.0,0.28217]
[1778152223185,62.4,80978.9,0.0,0.9985,0.0,0.28218]
[1778152223928,62.4,80978.9,0.0,0.9985,0.0,0.28218]
[1778152223951,62.4,80978.9,0.0,0.9985,0.0,0.28218]
[1778152230234,62.4,80978.62,0.0,0.9985,0.0,0.28225]
[1778152231706,62.4,80978.11,0.0,0.9985,0.0,0.28186]
[1778152231951,62.4,80978.11,0.0,0.9985,0.0,0.28186]
[1778152232049,62.4,80978.11,0.0,0.9985,0.0,0.28186]
[1778152233378,62.4,80978.63,0.0,0.99851,0.0,0.28174]
[1778152233453,62.4,80978.63,0.0,0.99851,0.0,0.28174]
[1778152239297,62.4,80978.81,0.0,0.99851,0.0,0.2817]
[1778152244867,62.4,80978.7,0.0,0.99851,0.0,0.28172]
[1778152244949,62.4,80978.7,0.0,0.99851,0.0,0.28172]
[1778152244968,62.4,80975.32,0.0,0.9985,0.0,0.28249]
[1778152245339,62.4,80970.11,0.0,0.99849,0.0,0.28369]
[1778152246827,62.4,80970.11,0.0,0.99849,0.0,0.28369]
[1778152246950,62.4,80970.11,0.0,0.99849,0.0,0.28369]
[1778152251075,62.4,80970.2,0.0,0.99849,0.0,0.28367]
[1778152251200,62.4,80970.2,0.0,0.99849,0.0,0.28367]
[1778152251300,62.4,80971.72,0.0,0.9985,0.0,0.28332]
[1778152251381,62.4,80973.93,0.0,0.9985,0.0,0.28281]
[1778152252862,62.4,80973.93,0.0,0.9985,0.0,0.28281]
[1778152252991,62.4,80973.9,0.0,0.9985,0.0,0.28282]
[1778152253396,62.4,80931.15,0.0,0.99844,0.0,0.29275]
[1778152254402,62.4,80923.89,0.0,0.99843,0.0,0.29447]
[1778152256792,62.4,80922.49,0.0,0.99843,0.0,0.2948]
[1778152256873,62.4,80922.12,0.0,0.99843,0.0,0.29489]
[1778152262458,62.4,80922.63,0.0,0.99843,0.0,0.29477]
[1778152265479,62.4,80928.3,0.0,0.99844,0.0,0.29342]
[1778152266486,62.4,80930.01,0.0,0.99844,0.0,0.29302]
[1778152268422,62.4,80929.97,0.0,0.99844,0.0,0.29303]
[1778152268448,62.4,80929.97,0.0,0.99844,0.0,0.29303]
[1778152268689,62.4,80930.35,0.0,0.99844,0.0,0.29294]
[1778152270655,62.4,80930.36,0.0,0.99844,0.0,0.29294]
[1778152270702,62.4,80930.36,0.0,0.99844,0.0,0.29294]
[1778152276557,62.4,80929.88,0.0,0.99844,0.0,0.29305]
[1778152280490,62.4,80930.67,0.0,0.99844,0.0,0.29286]
[1778152280699,62.4,80930.67,0.0,0.99844,0.0,0.29286]
[1778152280781,62.4,80931.0,0.0,0.99844,0.0,0.29279]
[1778152283093,62.4,80930.42,0.0,0.99844,0.0,0.29292]
[1778152283201,62.4,80930.42,0.0,0.99844,0.0,0.29292]
[1778152288641,62.4,80930.75,0.0,0.99844,0.0,0.29284]
[1778152292771,62.4,80941.48,0.0,0.99846,0.0,0.2898]
[1778152293538,62.4,80941.48,0.0,0.99846,0.0,0.2898]
[1778152293704,62.4,80941.48,0.0,0.99846,0.0,0.2898]
[1778152293740,62.4,80942.63,0.0,0.99846,0.0,0.28953]
[1778152294951,62.4,80942.63,0.0,0.99846,0.0,0.28953]
[1778152294995,62.4,80943.78,0.0,0.99846,0.0,0.28927]
[1778152298711,62.4,80950.28,0.0,0.99847,0.0,0.28775]
[1778152299718,62.4,80956.66,0.0,0.99848,0.0,0.28627]
[1778152301732,62.4,80958.13,0.0,0.99848,0.0,0.28593]
[1778152304011,62.4,80958.07,0.0,0.99848,0.0,0.28595]
[1778152304202,62.4,80958.07,0.0,0.99848,0.0,0.28595]
[1778152309795,62.4,80957.12,0.0,0.99848,0.0,0.28617]
[1778152310802,62.4,80945.64,0.0,0.99846,0.0,0.28883]
[1778152311809,62.4,80942.26,0.0,0.99846,0.0,0.28962]
[1778152313932,62.4,80941.84,0.0,0.99846,0.0,0.28972]
[1778152313950,62.4,80941.84,0.0,0.99846,0.0,0.28972]
[1778152315307,62.4,80942.12,0.0,0.99846,0.0,0.28965]
[1778152315449,62.4,80942.36,0.0,0.99846,0.0,0.2896]
[1778152315408,62.4,80942.36,0.0,0.99846,0.0,0.2896]
[1778152320872,62.4,80940.31,0.0,0.99846,0.0,0.29008]
[1778152323957,62.4,80939.27,0.0,0.99845,0.0,0.29032]
[1778152324208,62.4,80939.27,0.0,0.99845,0.0,0.29032]
[1778152329935,62.4,80937.08,0.0,0.99845,0.0,0.29083]
[1778152332947,62.4,80937.44,0.0,0.99845,0.0,0.29075]
[1778152333205,62.4,80937.44,0.0,0.99845,0.0,0.29075]
[1778152333785,62.4,80936.2,0.0,0.99845,0.0,0.29104]
[1778152333954,62.4,80936.2,0.0,0.99845,0.0,0.29104]
[1778152333963,62.4,80935.6,0.0,0.99845,0.0,0.29118]
[1778152336375,62.4,80932.96,0.0,0.99845,0.0,0.2918]
[1778152335977,62.4,80930.03,0.0,0.99844,0.0,0.29249]
[1778152336451,62.4,80930.03,0.0,0.99844,0.0,0.29249]
[1778152337991,62.4,80933.93,0.0,0.99845,0.0,0.29157]
[1778152340688,62.4,80934.86,0.0,0.99845,0.0,0.29135]
[1778152340705,62.4,80934.86,0.0,0.99845,0.0,0.29135]
[1778152341012,62.4,80935.07,0.0,0.99845,0.0,0.29131]
[1778152341516,62.4,80935.07,0.0,0.99845,0.0,0.29131]
[1778152341701,62.4,80935.07,0.0,0.99845,0.0,0.29131]
[1778152347054,62.4,80934.85,0.0,0.99845,0.0,0.29136]
[1778152349850,62.4,80934.48,0.0,0.99845,0.0,0.29144]
[1778152349955,62.4,80934.48,0.0,0.99845,0.0,0.29144]
[1778152350076,62.4,80931.1,0.0,0.99844,0.0,0.29224]
[1778152350499,62.4,80931.1,0.0,0.99844,0.0,0.29224]
[1778152350704,62.4,80931.1,0.0,0.99844,0.0,0.29224]
[1778152351083,62.4,80928.83,0.0,0.99844,0.0,0.29225]
[1778152356118,62.4,80928.56,0.0,0.99844,0.0,0.29232]
[1778152358087,62.4,80927.42,0.0,0.99844,0.0,0.29258]
[1778152358203,62.4,80927.42,0.0,0.99844,0.0,0.29258]
[1778152361771,62.4,80929.03,0.0,0.99844,0.0,0.2922]
[1778152361949,62.4,80929.03,0.0,0.99844,0.0,0.2922]
[1778152362160,62.4,80932.88,0.0,0.99845,0.0,0.2913]
[1778152363000,62.4,80932.88,0.0,0.99845,0.0,0.2913]
[1778152363201,62.4,80932.88,0.0,0.99845,0.0,0.2913]
[1778152363275,62.4,80932.9,0.0,0.99845,0.0,0.29129]
[1778152368202,62.4,80936.29,0.0,0.99845,0.0,0.2905]
[1778152369209,62.4,80939.82,0.0,0.99846,0.0,0.28967]
[1778152369979,62.4,80939.82,0.0,0.99846,0.0,0.28967]
[1778152370200,62.4,80939.82,0.0,0.99846,0.0,0.28967]
[1778152375251,62.4,80937.22,0.0,0.99845,0.0,0.29028]
[1778152380286,62.4,80937.49,0.0,0.99845,0.0,0.29022]
[1778152381772,62.4,80939.12,0.0,0.99846,0.0,0.28984]
[1778152381952,62.4,80939.12,0.0,0.99846,0.0,0.28984]
[1778152383307,62.4,80935.58,0.0,0.99845,0.0,0.29066]
[1778152383676,62.4,80935.58,0.0,0.99845,0.0,0.29066]
[1778152383705,62.4,80935.58,0.0,0.99845,0.0,0.29066]
[1778152384314,62.4,80933.56,0.0,0.99845,0.0,0.29114]
[1778152390357,62.4,80927.37,0.0,0.99844,0.0,0.2926]
[1778152391078,62.4,80927.37,0.0,0.99844,0.0,0.2926]
[1778152391203,62.4,80927.37,0.0,0.99844,0.0,0.2926]
[1778152396398,62.4,80925.63,0.0,0.99844,0.0,0.29301]
[1778152399897,62.4,80924.13,0.0,0.99844,0.0,0.29336]
[1778152399952,62.4,80924.13,0.0,0.99844,0.0,0.29336]
[1778152401488,62.4,80924.48,0.0,0.99844,0.0,0.29328]
[1778152401701,62.4,80924.48,0.0,0.99844,0.0,0.29328]
[1778152402440,62.4,80924.45,0.0,0.99844,0.0,0.29329]
[1778152407475,62.4,80926.38,0.0,0.99844,0.0,0.29283]
[1778152412510,62.4,80925.0,0.0,0.99844,0.0,0.29263]
[1778152417545,62.4,80925.2,0.0,0.99844,0.0,0.29258]
[1778152422580,62.4,80924.54,0.0,0.99844,0.0,0.29274]
[1778152427615,62.4,80928.35,0.0,0.99844,0.0,0.29184]
[1778152428873,62.4,80928.35,0.0,0.99844,0.0,0.29184]
[1778152428950,62.4,80928.35,0.0,0.99844,0.0,0.29184]
[1778152429032,62.4,80934.67,0.0,0.99845,0.0,0.29036]
[1778152430636,62.4,80937.82,0.0,0.99846,0.0,0.28962]
[1778152435671,62.4,80938.14,0.0,0.99846,0.0,0.28955]
[1778152437628,62.4,80939.02,0.0,0.99846,0.0,0.28934]
[1778152437700,62.4,80939.02,0.0,0.99846,0.0,0.28934]
[1778152440624,62.4,80941.16,0.0,0.99846,0.0,0.28884]
[1778152440704,62.4,80941.16,0.0,0.99846,0.0,0.28884]
[1778152440706,62.4,80941.74,0.0,0.99846,0.0,0.28871]
[1778152446748,62.4,80940.52,0.0,0.99846,0.0,0.28899]
[1778152451783,62.4,80942.57,0.0,0.99846,0.0,0.28851]
[1778152456658,62.4,80944.82,0.0,0.99847,0.0,0.28799]
[1778152456702,62.4,80944.82,0.0,0.99847,0.0,0.28799]
[1778152461853,62.4,80943.75,0.0,0.99847,0.0,0.28824]
[1778152463792,62.4,80944.29,0.0,0.99847,0.0,0.28811]
[1778152463950,62.4,80944.29,0.0,0.99847,0.0,0.28811]
[1778152465865,62.4,80943.45,0.0,0.99847,0.0,0.28831]
[1778152465955,62.4,80943.45,0.0,0.99847,0.0,0.28831]
[1778152465966,62.4,80943.49,0.0,0.99847,0.0,0.2883]
[1778152470355,62.4,80943.83,0.0,0.99847,0.0,0.28822]
[1778152470450,62.4,80943.83,0.0,0.99847,0.0,0.28822]
[1778152471923,62.4,80941.33,0.0,0.99847,0.0,0.28828]
[1778152476958,62.4,80939.7,0.0,0.99846,0.0,0.28866]
[1778152479708,62.4,80938.73,0.0,0.99846,0.0,0.28889]
[1778152479951,62.4,80938.73,0.0,0.99846,0.0,0.28889]
[1778152482170,62.4,80939.4,0.0,0.99846,0.0,0.28873]
[1778152482203,62.4,80939.4,0.0,0.99846,0.0,0.28873]
[1778152482265,62.4,80939.44,0.0,0.99846,0.0,0.28872]
[1778152489042,62.4,80936.97,0.0,0.99846,0.0,0.2893]
[1778152490111,62.4,80936.97,0.0,0.99846,0.0,0.2893]
[1778152490202,62.4,80936.97,0.0,0.99846,0.0,0.2893]
[1778152496092,62.4,80935.35,0.0,0.99846,0.0,0.28968]
[1778152501126,62.4,80937.86,0.0,0.99846,0.0,0.28909]
[1778152503288,62.4,80936.64,0.0,0.99846,0.0,0.28938]
[1778152503455,62.4,80936.64,0.0,0.99846,0.0,0.28938]
[1778152506215,62.4,80935.5,0.0,0.99846,0.0,0.28964]
[1778152506454,62.4,80935.5,0.0,0.99846,0.0,0.28964]
[1778152506515,62.4,80932.07,0.0,0.99845,0.0,0.29045]
[1778152509275,62.4,80930.27,0.0,0.99845,0.0,0.29087]
[1778152509456,62.4,80930.27,0.0,0.99845,0.0,0.29087]
[1778152514218,62.4,80923.2,0.0,0.99844,0.0,0.29253]
[1778152517168,62.4,80922.7,0.0,0.99844,0.0,0.29265]
[1778152517201,62.4,80922.7,0.0,0.99844,0.0,0.29265]
[1778152518246,62.4,80927.16,0.0,0.99845,0.0,0.2916]
[1778152520596,62.4,80928.64,0.0,0.99845,0.0,0.29125]
[1778152520703,62.4,80928.64,0.0,0.99845,0.0,0.29125]
[1778152521268,62.4,80928.94,0.0,0.99845,0.0,0.29118]
[1778152526303,62.4,80929.5,0.0,0.99845,0.0,0.29105]
[1778152526736,62.4,80929.5,0.0,0.99845,0.0,0.29105]
[1778152526949,62.4,80929.5,0.0,0.99845,0.0,0.29105]
[1778152532345,62.4,80929.61,0.0,0.99845,0.0,0.2905]
[1778152533129,62.4,80929.61,0.0,0.99845,0.0,0.2905]
[1778152533200,62.4,80929.61,0.0,0.99845,0.0,0.2905]
[1778152533352,62.4,80929.65,0.0,0.99845,0.0,0.29049]
[1778152537168,62.4,80931.58,0.0,0.99845,0.0,0.29004]
[1778152537199,62.4,80931.58,0.0,0.99845,0.0,0.29004]
[1778152541744,62.4,80932.13,0.0,0.99846,0.0,0.28991]
[1778152541932,62.4,80932.13,0.0,0.99846,0.0,0.28991]
[1778152541949,62.4,80932.13,0.0,0.99846,0.0,0.28991]
[1778152542415,62.4,80933.1,0.0,0.99846,0.0,0.28969]
[1778152548457,62.4,80933.59,0.0,0.99846,0.0,0.28957]
[1778152549048,62.4,80933.59,0.0,0.99846,0.0,0.28957]
[1778152549200,62.4,80933.59,0.0,0.99846,0.0,0.28957]
[1778152551145,62.4,80932.96,0.0,0.99846,0.0,0.28972]
[1778152551205,62.4,80932.96,0.0,0.99846,0.0,0.28972]
[1778152551478,62.4,80933.29,0.0,0.99846,0.0,0.28964]
[1778152556513,62.4,80932.93,0.0,0.99846,0.0,0.28973]
[1778152557665,62.4,80932.78,0.0,0.99846,0.0,0.28976]
[1778152557699,62.4,80932.78,0.0,0.99846,0.0,0.28976]
[1778152562555,62.4,80925.61,0.0,0.99845,0.0,0.29144]
[1778152563209,62.4,80925.61,0.0,0.99845,0.0,0.29144]
[1778152563450,62.4,80925.61,0.0,0.99845,0.0,0.29144]
[1778152563562,62.4,80924.63,0.0,0.99844,0.0,0.29167]
[1778152568600,62.4,80923.62,0.0,0.99844,0.0,0.29191]
[1778152573635,62.4,80922.05,0.0,0.99844,0.0,0.29228]
[1778152574897,62.4,80922.05,0.0,0.99844,0.0,0.29228]
[1778152574950,62.4,80922.05,0.0,0.99844,0.0,0.29228]
[1778152577663,62.4,80929.03,0.0,0.99845,0.0,0.29064]
[1778152579181,62.4,80929.03,0.0,0.99845,0.0,0.29064]
[1778152579204,62.4,80929.03,0.0,0.99845,0.0,0.29064]
[1778152579281,62.4,80930.05,0.0,0.99845,0.0,0.2904]
[1778152586726,62.4,80930.2,0.0,0.99845,0.0,0.29037]
[1778152588975,62.4,80929.69,0.0,0.99845,0.0,0.29049]
[1778152589698,62.4,80930.33,0.0,0.99845,0.0,0.29034]
[1778152592768,62.4,80927.68,0.0,0.99845,0.0,0.29044]
[1778152594782,62.4,80924.93,0.0,0.99845,0.0,0.29108]
[1778152596093,62.4,80924.93,0.0,0.99845,0.0,0.29108]
[1778152596215,62.4,80924.93,0.0,0.99845,0.0,0.29108]
[1778152596414,62.4,80923.77,0.0,0.99845,0.0,0.29135]
[1778152596796,62.4,80928.01,0.0,0.99845,0.0,0.29036]
[1778152597803,62.4,80931.3,0.0,0.99846,0.0,0.28959]
[1778152603161,62.4,80931.89,0.0,0.99846,0.0,0.28945]
[1778152603206,62.4,80931.89,0.0,0.99846,0.0,0.28945]
[1778152603262,62.4,80931.04,0.0,0.99846,0.0,0.28965]
[1778152604852,62.4,80927.89,0.0,0.99845,0.0,0.29039]
[1778152610646,62.4,80929.1,0.0,0.99845,0.0,0.2901]
[1778152609887,62.4,80926.44,0.0,0.99845,0.0,0.29073]
[1778152614922,62.4,80926.64,0.0,0.99845,0.0,0.29068]
[1778152619957,62.4,80925.97,0.0,0.99845,0.0,0.29084]
[1778152624992,62.4,80926.2,0.0,0.99845,0.0,0.29078]
[1778152625999,62.4,80922.69,0.0,0.99844,0.0,0.29161]
[1778152627006,62.4,80912.52,0.0,0.99843,0.0,0.29401]
[1778152628015,62.4,80909.68,0.0,0.99843,0.0,0.29469]
[1778152629311,62.4,80909.68,0.0,0.99843,0.0,0.29469]
[1778152629451,62.4,80909.68,0.0,0.99843,0.0,0.29469]
[1778152629550,62.4,80909.5,0.0,0.99843,0.0,0.29473]
[1778152635063,62.4,80909.23,0.0,0.99843,0.0,0.29479]
[1778152640590,62.4,80909.15,0.0,0.99843,0.0,0.29481]
[1778152640793,62.4,80908.21,0.0,0.99842,0.0,0.29503]
[1778152641105,62.4,80904.47,0.0,0.99842,0.0,0.29593]
[1778152644128,62.4,80891.16,0.0,0.9984,0.0,0.29912]
[1778152645134,62.4,80870.29,0.0,0.99837,0.0,0.30418]
[1778152646140,62.4,80868.71,0.0,0.99837,0.0,0.30457]
[1778152648154,62.4,80865.18,0.0,0.99836,0.0,0.30543]
[1778152653189,62.4,80860.74,0.0,0.99836,0.0,0.30598]
[1778152654726,62.4,80860.83,0.0,0.99836,0.0,0.30596]
[1778152654948,62.4,80860.83,0.0,0.99836,0.0,0.30596]
[1778152659948,62.4,80864.33,0.0,0.99836,0.0,0.3051]
[1778152660201,62.4,80864.33,0.0,0.99836,0.0,0.3051]
[1778152660238,62.4,80864.02,0.0,0.99836,0.0,0.30517]
[1778152661247,62.4,80869.88,0.0,0.99837,0.0,0.30374]
[1778152662253,62.4,80874.86,0.0,0.99838,0.0,0.30253]
[1778152667288,62.4,80874.49,0.0,0.99838,0.0,0.30262]
[1778152668295,62.4,80877.21,0.0,0.99838,0.0,0.30195]
[1778152670487,62.4,80877.86,0.0,0.99838,0.0,0.3018]
[1778152670706,62.4,80877.86,0.0,0.99838,0.0,0.3018]
[1778152670549,62.4,80878.39,0.0,0.99838,0.0,0.30167]
[1778152675344,62.4,80885.88,0.0,0.9984,0.0,0.29985]
[1778152676351,62.4,80889.25,0.0,0.9984,0.0,0.29904]
[1778152677557,62.4,80889.25,0.0,0.9984,0.0,0.29904]
[1778152677612,62.4,80899.1,0.0,0.99841,0.0,0.29668]
[1778152678365,62.4,80901.02,0.0,0.99842,0.0,0.29622]
[1778152678952,62.4,80901.02,0.0,0.99842,0.0,0.29622]
[1778152681689,62.4,80903.64,0.0,0.99842,0.0,0.2956]
[1778152681701,62.4,80903.64,0.0,0.99842,0.0,0.2956]
[1778152682393,62.4,80902.78,0.0,0.99842,0.0,0.2958]
[1778152687428,62.4,80902.77,0.0,0.99842,0.0,0.2958]
[1778152692463,62.4,80901.51,0.0,0.99842,0.0,0.2961]
[1778152697501,62.4,80909.98,0.0,0.99843,0.0,0.29409]
[1778152702536,62.4,80909.94,0.0,0.99843,0.0,0.2941]
[1778152707571,62.4,80913.45,0.0,0.99843,0.0,0.29327]
[1778152708578,62.4,80924.18,0.0,0.99845,0.0,0.29074]
[1778152709585,62.4,80927.23,0.0,0.99845,0.0,0.29002]
[1778152711599,62.4,80925.8,0.0,0.99845,0.0,0.28984]
[1778152717641,62.4,80926.32,0.0,0.99846,0.0,0.28971]
[1778152722676,62.4,80926.27,0.0,0.99846,0.0,0.28973]
[1778152727711,62.4,80927.65,0.0,0.99846,0.0,0.2894]
[1778152732746,62.4,80924.4,0.0,0.99845,0.0,0.29016]
[1778152733753,62.4,80914.8,0.0,0.99844,0.0,0.29242]
[1778152734760,62.4,80916.19,0.0,0.99844,0.0,0.29209]
[1778152739795,62.4,80917.31,0.0,0.99844,0.0,0.29183]
[1778152744830,62.4,80913.84,0.0,0.99844,0.0,0.29265]
[1778152747851,62.4,80905.13,0.0,0.99843,0.0,0.29471]
[1778152752886,62.4,80903.29,0.0,0.99842,0.0,0.29515]
[1778152757921,62.4,80900.17,0.0,0.99842,0.0,0.29589]
[1778152762956,62.4,80897.7,0.0,0.99841,0.0,0.29648]
[1778152767991,62.4,80897.35,0.0,0.99841,0.0,0.29657]
[1778152771012,62.4,80890.92,0.0,0.99841,0.0,0.29758]
[1778152773026,62.4,80888.92,0.0,0.99841,0.0,0.29806]
[1778152777065,62.4,80877.8,0.0,0.99839,0.0,0.30074]
[1778152778072,62.4,80875.49,0.0,0.99839,0.0,0.3013]
[1778152782100,62.4,80889.34,0.0,0.99841,0.0,0.29796]
[1778152783107,62.4,80893.99,0.0,0.99841,0.0,0.29684]
[1778152784482,62.4,80893.99,0.0,0.99841,0.0,0.29684]
[1778152784702,62.4,80893.99,0.0,0.99841,0.0,0.29684]
[1778152784704,62.4,80894.38,0.0,0.99841,0.0,0.29675]
[1778152786128,62.4,80897.35,0.0,0.99842,0.0,0.29604]
[1778152791163,62.4,80896.44,0.0,0.99842,0.0,0.29626]
[1778152794184,62.4,80892.76,0.0,0.99841,0.0,0.29714]
[1778152799219,62.4,80893.22,0.0,0.99841,0.0,0.29703]
[1778152804254,62.4,80891.88,0.0,0.99841,0.0,0.29735]
[1778152809289,62.4,80892.48,0.0,0.99841,0.0,0.2972]
[1778152814326,62.4,80892.49,0.0,0.99841,0.0,0.2972]
[1778152819361,62.4,80892.41,0.0,0.99841,0.0,0.29722]
[1778152824396,62.4,80892.32,0.0,0.99841,0.0,0.29724]
[1778152829431,62.4,80892.71,0.0,0.99841,0.0,0.29715]
[1778152834466,62.4,80893.61,0.0,0.99841,0.0,0.2964]
[1778152839504,62.4,80895.39,0.0,0.99842,0.0,0.29598]
[1778152844539,62.4,80896.67,0.0,0.99842,0.0,0.29567]
[1778152849574,62.4,80894.45,0.0,0.99842,0.0,0.2962]
[1778152854609,62.4,80893.84,0.0,0.99841,0.0,0.29635]
[1778152859644,62.4,80892.16,0.0,0.99841,0.0,0.29675]
[1778152864679,62.4,80892.88,0.0,0.99841,0.0,0.29658]
[1778152866694,62.4,80890.08,0.0,0.99841,0.0,0.29725]
[1778152871729,62.4,80888.87,0.0,0.99841,0.0,0.29754]
[1778152876764,62.4,80888.2,0.0,0.99841,0.0,0.2977]
[1778152881799,62.4,80888.2,0.0,0.99841,0.0,0.2977]
[1778152886834,62.4,80887.97,0.0,0.99841,0.0,0.29775]
[1778152890862,62.4,80874.09,0.0,0.99839,0.0,0.3011]
[1778152891888,62.4,80874.87,0.0,0.99839,0.0,0.30038]
[1778152896918,62.4,80871.16,0.0,0.99839,0.0,0.30128]
[1778152898932,62.4,80876.77,0.0,0.99839,0.0,0.29992]
[1778152900946,62.4,80873.01,0.0,0.99839,0.0,0.30083]
[1778152901940,62.4,80873.01,0.0,0.99839,0.0,0.30083]
[1778152904950,62.4,80871.35,0.0,0.99839,0.0,0.30123]
[1778152903967,62.4,80874.6,0.0,0.99839,0.0,0.30044]
[1778152904974,62.4,80877.36,0.0,0.99839,0.0,0.29977]
[1778152906091,62.4,80877.36,0.0,0.99839,0.0,0.29977]
[1778152906202,62.4,80877.36,0.0,0.99839,0.0,0.29977]
[1778152906301,62.4,80876.18,0.0,0.99839,0.0,0.30006]
[1778152910010,62.4,80873.4,0.0,0.99839,0.0,0.30073]
[1778152913031,62.4,80879.64,0.0,0.9984,0.0,0.29922]
[1778152914474,62.4,80879.64,0.0,0.9984,0.0,0.29922]
[1778152914698,62.4,80879.64,0.0,0.9984,0.0,0.29922]
[1778152917453,62.4,80882.9,0.0,0.9984,0.0,0.29844]
[1778152917700,62.4,80882.9,0.0,0.9984,0.0,0.29844]
[1778152917800,62.4,80881.87,0.0,0.9984,0.0,0.29869]
[1778152919073,62.4,80893.4,0.0,0.99842,0.0,0.29592]
[1778152920080,62.4,80900.06,0.0,0.99843,0.0,0.29434]
[1778152921087,62.4,80897.02,0.0,0.99842,0.0,0.29506]
[1778152922500,62.4,80897.02,0.0,0.99842,0.0,0.29506]
[1778152922699,62.4,80897.02,0.0,0.99842,0.0,0.29506]
[1778152926704,62.4,80898.41,0.0,0.99842,0.0,0.29473]
[1778152926953,62.4,80898.41,0.0,0.99842,0.0,0.29473]
[1778152926788,62.4,80897.35,0.0,0.99842,0.0,0.29498]
[1778152927999,62.4,80897.35,0.0,0.99842,0.0,0.29498]
[1778152928200,62.4,80897.35,0.0,0.99842,0.0,0.29498]
[1778152929143,62.4,80906.8,0.0,0.99844,0.0,0.29274]
[1778152930150,62.4,80911.15,0.0,0.99844,0.0,0.29171]
[1778152931765,62.4,80911.15,0.0,0.99844,0.0,0.29171]
[1778152931949,62.4,80911.15,0.0,0.99844,0.0,0.29171]
[1778152931866,62.4,80910.29,0.0,0.99844,0.0,0.29192]
[1778152932164,62.4,80906.84,0.0,0.99844,0.0,0.29273]
[1778152933093,62.4,80906.84,0.0,0.99844,0.0,0.29273]
[1778152933202,62.4,80906.84,0.0,0.99844,0.0,0.29273]
[1778152939213,62.4,80907.27,0.0,0.99844,0.0,0.29263]
[1778152943979,62.4,80908.36,0.0,0.99844,0.0,0.29237]
[1778152944200,62.4,80908.95,0.0,0.99844,0.0,0.29223]
[1778152944248,62.4,80910.18,0.0,0.99844,0.0,0.29194]
[1778152945277,62.4,80910.18,0.0,0.99844,0.0,0.29194]
[1778152945448,62.4,80910.18,0.0,0.99844,0.0,0.29194]
[1778152951297,62.4,80909.82,0.0,0.99844,0.0,0.2915]
[1778152957339,62.4,80907.71,0.0,0.99844,0.0,0.292]
[1778152958461,62.4,80907.71,0.0,0.99844,0.0,0.292]
[1778152958704,62.4,80907.71,0.0,0.99844,0.0,0.292]
[1778152958728,62.4,80907.67,0.0,0.99844,0.0,0.29201]
[1778152959367,62.4,80907.67,0.0,0.99844,0.0,0.29201]
[1778152959456,62.4,80907.67,0.0,0.99844,0.0,0.29201]
[1778152961367,62.4,80904.01,0.0,0.99843,0.0,0.29287]
[1778152964794,62.4,80904.6,0.0,0.99844,0.0,0.29274]
[1778152964951,62.4,80904.6,0.0,0.99844,0.0,0.29274]
[1778152964973,62.4,80905.93,0.0,0.99844,0.0,0.29242]
[1778152965479,62.4,80905.93,0.0,0.99844,0.0,0.29242]
[1778152965700,62.4,80905.93,0.0,0.99844,0.0,0.29242]
[1778152969423,62.4,80910.23,0.0,0.99844,0.0,0.29141]
[1778152970436,62.4,80910.23,0.0,0.99844,0.0,0.29141]
[1778152970453,62.4,80910.23,0.0,0.99844,0.0,0.29141]
[1778152970537,62.4,80912.2,0.0,0.99845,0.0,0.29094]
[1778152971439,62.4,80923.9,0.0,0.99846,0.0,0.2882]
[1778152972445,62.4,80932.78,0.0,0.99847,0.0,0.28614]
[1778152973452,62.4,80934.64,0.0,0.99848,0.0,0.28571]
[1778152974459,62.4,80937.0,0.0,0.99848,0.0,0.28516]
[1778152976013,62.4,80937.0,0.0,0.99848,0.0,0.28516]
[1778152976029,62.4,80942.41,0.0,0.99849,0.0,0.28392]
[1778152976202,62.4,80942.41,0.0,0.99849,0.0,0.28392]
[1778152976473,62.4,80942.45,0.0,0.99849,0.0,0.28391]
[1778152977274,62.4,80942.45,0.0,0.99849,0.0,0.28391]
[1778152977452,62.4,80942.45,0.0,0.99849,0.0,0.28391]
[1778152982516,62.4,80943.18,0.0,0.99849,0.0,0.28374]
[1778152985908,62.4,80941.54,0.0,0.99849,0.0,0.28412]
[1778152985948,62.4,80941.54,0.0,0.99849,0.0,0.28412]
[1778152986009,62.4,80940.88,0.0,0.99849,0.0,0.28427]
[1778152986733,62.4,80940.88,0.0,0.99849,0.0,0.28427]
[1778152986949,62.4,80940.88,0.0,0.99849,0.0,0.28427]
[1778152996614,62.4,80938.58,0.0,0.99848,0.0,0.2848]
[1778152997621,62.4,80934.18,0.0,0.99848,0.0,0.28581]
[1778152999054,62.4,80934.18,0.0,0.99848,0.0,0.28581]
[1778152999200,62.4,80935.02,0.0,0.99848,0.0,0.28562]
[1778152999635,62.4,80932.66,0.0,0.99847,0.0,0.28617]
[1778153000488,62.4,80932.66,0.0,0.99847,0.0,0.28617]
[1778153000701,62.4,80932.66,0.0,0.99847,0.0,0.28617]
[1778153006684,62.4,80933.7,0.0,0.99848,0.0,0.28593]
[1778153008698,62.4,80936.92,0.0,0.99848,0.0,0.28518]
[1778153010361,62.4,80937.77,0.0,0.99848,0.0,0.28499]
[1778153010450,62.4,80937.77,0.0,0.99848,0.0,0.28499]
[1778153010712,62.4,80938.82,0.0,0.99848,0.0,0.28474]
[1778153011656,62.4,80938.82,0.0,0.99848,0.0,0.28474]
[1778153011705,62.4,80938.82,0.0,0.99848,0.0,0.28474]
[1778153014741,62.4,80936.74,0.0,0.99848,0.0,0.28471]
[1778153017766,62.4,80937.32,0.0,0.99848,0.0,0.28458]
[1778153017953,62.4,80937.32,0.0,0.99848,0.0,0.28458]
[1778153025724,62.4,80937.33,0.0,0.99848,0.0,0.28457]
[1778153025952,62.4,80937.33,0.0,0.99848,0.0,0.28457]
[1778153025954,62.4,80937.43,0.0,0.99848,0.0,0.28455]
[1778153031860,62.4,80937.78,0.0,0.99848,0.0,0.28447]
[1778153032867,62.4,80940.92,0.0,0.99849,0.0,0.28375]
[1778153033267,62.4,80940.92,0.0,0.99849,0.0,0.28375]
[1778153033452,62.4,80940.92,0.0,0.99849,0.0,0.28375]
[1778153038909,62.4,80942.23,0.0,0.99849,0.0,0.28345]
[1778153039662,62.4,80942.23,0.0,0.99849,0.0,0.28345]
[1778153039698,62.4,80942.23,0.0,0.99849,0.0,0.28345]
[1778153039920,62.4,80942.23,0.0,0.99849,0.0,0.28345]
[1778153039951,62.4,80942.23,0.0,0.99849,0.0,0.28345]
[1778153040011,62.4,80943.46,0.0,0.99849,0.0,0.28316]
[1778153041930,62.4,80945.76,0.0,0.9985,0.0,0.28264]
[1778153042937,62.4,80953.84,0.0,0.99851,0.0,0.28079]
[1778153043944,62.4,80958.44,0.0,0.99851,0.0,0.27974]
[1778153044530,62.4,80958.44,0.0,0.99851,0.0,0.27974]
[1778153044701,62.4,80958.44,0.0,0.99851,0.0,0.27974]
[1778153044952,62.4,80959.0,0.0,0.99851,0.0,0.27962]
[1778153045890,62.4,80959.0,0.0,0.99851,0.0,0.27962]
[1778153045950,62.4,80959.0,0.0,0.99851,0.0,0.27962]
[1778153050993,62.4,80959.69,0.0,0.99851,0.0,0.27946]
[1778153053315,62.4,80959.78,0.0,0.99851,0.0,0.27944]
[1778153053452,62.4,80959.78,0.0,0.99851,0.0,0.27944]
[1778153059049,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153064084,62.4,80959.22,0.0,0.99851,0.0,0.27957]
[1778153065644,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153065698,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153065745,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153066935,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153066957,62.4,80959.41,0.0,0.99851,0.0,0.27952]
[1778153070126,62.4,80961.93,0.0,0.99852,0.0,0.27895]
[1778153070201,62.4,80961.93,0.0,0.99852,0.0,0.27895]
[1778153071134,62.4,80963.19,0.0,0.99852,0.0,0.27816]
[1778153075161,62.4,80968.4,0.0,0.99853,0.0,0.27699]
[1778153078229,62.4,80973.48,0.0,0.99854,0.0,0.27584]
[1778153079189,62.4,80979.14,0.0,0.99854,0.0,0.27458]
[1778153081719,62.4,80980.39,0.0,0.99854,0.0,0.2743]
[1778153081950,62.4,80980.39,0.0,0.99854,0.0,0.2743]
[1778153081984,62.4,80984.02,0.0,0.99855,0.0,0.27349]
[1778153087245,62.4,80983.62,0.0,0.99855,0.0,0.27358]
[1778153092019,62.4,80982.29,0.0,0.99855,0.0,0.27388]
[1778153092121,62.4,80981.66,0.0,0.99855,0.0,0.27402]
[1778153092198,62.4,80981.66,0.0,0.99855,0.0,0.27402]
[1778153092281,62.4,80980.38,0.0,0.99854,0.0,0.2743]
[1778153093947,62.4,80980.38,0.0,0.99854,0.0,0.2743]
[1778153094202,62.4,80980.35,0.0,0.99854,0.0,0.27431]
[1778153096309,62.4,80982.59,0.0,0.99855,0.0,0.27381]
[1778153099896,62.4,80982.95,0.0,0.99855,0.0,0.27373]
[1778153099950,62.4,80982.95,0.0,0.99855,0.0,0.27373]
[1778153100045,62.4,80982.95,0.0,0.99855,0.0,0.27373]
[1778153100773,62.4,80982.95,0.0,0.99855,0.0,0.27373]
[1778153100950,62.4,80982.95,0.0,0.99855,0.0,0.27373]
[1778153102351,62.4,80978.6,0.0,0.99854,0.0,0.2747]
[1778153103197,62.4,80978.6,0.0,0.99854,0.0,0.2747]
[1778153103452,62.4,80978.6,0.0,0.99854,0.0,0.2747]
[1778153103537,62.4,80977.08,0.0,0.99854,0.0,0.27504]
[1778153106379,62.4,80981.75,0.0,0.99855,0.0,0.274]
[1778153107569,62.4,80981.75,0.0,0.99855,0.0,0.274]
[1778153107705,62.4,80981.75,0.0,0.99855,0.0,0.274]
[1778153109400,62.4,80984.73,0.0,0.99855,0.0,0.27333]
[1778153110407,62.4,80981.67,0.0,0.99855,0.0,0.27401]
[1778153115442,62.4,80980.68,0.0,0.99854,0.0,0.27423]
[1778153116480,62.4,80980.68,0.0,0.99854,0.0,0.27423]
[1778153116702,62.4,80980.68,0.0,0.99854,0.0,0.27423]
[1778153123498,62.4,80979.75,0.0,0.99854,0.0,0.27444]
[1778153126953,62.4,80979.32,0.0,0.99854,0.0,0.27454]
[1778153127053,62.4,80978.97,0.0,0.99854,0.0,0.27462]
[1778153127779,62.4,80978.97,0.0,0.99854,0.0,0.27462]
[1778153127952,62.4,80978.97,0.0,0.99854,0.0,0.27462]
[1778153133570,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153138316,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153138456,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153139033,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153139205,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153139212,62.4,80978.8,0.0,0.99854,0.0,0.27415]
[1778153142882,62.4,80977.81,0.0,0.99854,0.0,0.27438]
[1778153142955,62.4,80977.81,0.0,0.99854,0.0,0.27438]
[1778153148682,62.4,80966.34,0.0,0.99853,0.0,0.27695]
[1778153149689,62.4,80962.66,0.0,0.99852,0.0,0.27778]
[1778153150817,62.4,80962.66,0.0,0.99852,0.0,0.27778]
[1778153150949,62.4,80962.66,0.0,0.99852,0.0,0.27778]
[1778153152116,62.4,80962.05,0.0,0.99852,0.0,0.27791]
[1778153152200,62.4,80962.05,0.0,0.99852,0.0,0.27791]
[1778153152211,62.4,80962.49,0.0,0.99852,0.0,0.27781]
[1778153157745,62.4,80961.73,0.0,0.99852,0.0,0.27799]
[1778153161773,62.4,80955.75,0.0,0.99851,0.0,0.27934]
[1778153162742,62.4,80955.75,0.0,0.99851,0.0,0.27934]
[1778153162948,62.4,80955.75,0.0,0.99851,0.0,0.27934]
[1778153162982,62.4,80945.12,0.0,0.9985,0.0,0.28176]
[1778153163787,62.4,80943.47,0.0,0.9985,0.0,0.28214]
[1778153168794,62.4,80944.34,0.0,0.9985,0.0,0.28194]
[1778153168886,62.4,80944.34,0.0,0.9985,0.0,0.28194]
[1778153168950,62.4,80944.34,0.0,0.9985,0.0,0.28194]
[1778153169037,62.4,80944.33,0.0,0.9985,0.0,0.28194]
[1778153174866,62.4,80943.78,0.0,0.9985,0.0,0.28207]
[1778153175873,62.4,80938.3,0.0,0.99849,0.0,0.28332]
[1778153178114,62.4,80938.05,0.0,0.99849,0.0,0.28338]
[1778153178200,62.4,80938.05,0.0,0.99849,0.0,0.28338]
[1778153179378,62.4,80937.51,0.0,0.99849,0.0,0.28351]
[1778153179450,62.4,80937.51,0.0,0.99849,0.0,0.28351]
[1778153179901,62.4,80937.61,0.0,0.99849,0.0,0.28348]
[1778153183929,62.4,80933.82,0.0,0.99848,0.0,0.28436]
[1778153186804,62.4,80932.7,0.0,0.99848,0.0,0.28461]
[1778153186949,62.4,80932.7,0.0,0.99848,0.0,0.28461]
[1778153187957,62.4,80938.07,0.0,0.99849,0.0,0.28338]
[1778153191681,62.4,80940.02,0.0,0.99849,0.0,0.28293]
[1778153191700,62.4,80940.02,0.0,0.99849,0.0,0.28293]
[1778153192152,62.4,80940.02,0.0,0.99849,0.0,0.28293]
[1778153192203,62.4,80940.02,0.0,0.99849,0.0,0.28293]
[1778153192230,62.4,80938.88,0.0,0.99849,0.0,0.28268]
[1778153196015,62.4,80933.83,0.0,0.99849,0.0,0.28384]
[1778153197266,62.4,80933.83,0.0,0.99849,0.0,0.28384]
[1778153197303,62.4,80934.28,0.0,0.99849,0.0,0.28374]
[1778153197450,62.4,80934.28,0.0,0.99849,0.0,0.28374]
[1778153200743,62.4,80933.69,0.0,0.99849,0.0,0.28387]
[1778153200949,62.4,80933.69,0.0,0.99849,0.0,0.28387]
[1778153202057,62.4,80925.15,0.0,0.99848,0.0,0.28584]
[1778153203806,62.4,80924.42,0.0,0.99847,0.0,0.28601]
[1778153203856,62.4,80924.42,0.0,0.99847,0.0,0.28601]
[1778153203949,62.4,80924.42,0.0,0.99847,0.0,0.28601]
[1778153204071,62.4,80922.5,0.0,0.99847,0.0,0.28646]
[1778153211120,62.4,80921.57,0.0,0.99847,0.0,0.28667]
[1778153216155,62.4,80922.08,0.0,0.99847,0.0,0.28656]
[1778153221190,62.4,80914.88,0.0,0.99846,0.0,0.28823]
[1778153222197,62.4,80907.7,0.0,0.99845,0.0,0.28991]
[1778153224211,62.4,80905.57,0.0,0.99845,0.0,0.29041]
[1778153225223,62.4,80905.57,0.0,0.99845,0.0,0.29041]
[1778153225455,62.4,80905.37,0.0,0.99845,0.0,0.29046]
[1778153226658,62.4,80905.65,0.0,0.99845,0.0,0.29039]
[1778153226702,62.4,80905.65,0.0,0.99845,0.0,0.29039]
[1778153227232,62.4,80905.57,0.0,0.99845,0.0,0.29041]
[1778153232267,62.4,80906.37,0.0,0.99845,0.0,0.29022]
[1778153232422,62.4,80906.37,0.0,0.99845,0.0,0.29022]
[1778153232450,62.4,80906.37,0.0,0.99845,0.0,0.29022]
[1778153238309,62.4,80907.13,0.0,0.99845,0.0,0.29005]
[1778153238802,62.4,80907.13,0.0,0.99845,0.0,0.29005]
[1778153238950,62.4,80907.13,0.0,0.99845,0.0,0.29005]
[1778153239316,62.4,80907.06,0.0,0.99845,0.0,0.29006]
[1778153244321,62.4,80905.9,0.0,0.99845,0.0,0.29033]
[1778153244449,62.4,80906.36,0.0,0.99845,0.0,0.29023]
[1778153248380,62.4,80902.49,0.0,0.99844,0.0,0.29114]
[1778153249612,62.4,80902.49,0.0,0.99844,0.0,0.29114]
[1778153249701,62.4,80902.49,0.0,0.99844,0.0,0.29114]
[1778153249997,62.4,80902.49,0.0,0.99844,0.0,0.29114]
[1778153250202,62.4,80902.49,0.0,0.99844,0.0,0.29114]
[1778153250301,62.4,80900.59,0.0,0.99844,0.0,0.29158]
[1778153255429,62.4,80899.7,0.0,0.99844,0.0,0.29127]
[1778153257708,62.4,80899.77,0.0,0.99844,0.0,0.29125]
[1778153257950,62.4,80899.77,0.0,0.99844,0.0,0.29125]
[1778153258050,62.4,80906.36,0.0,0.99845,0.0,0.2897]
[1778153262872,62.4,80907.76,0.0,0.99845,0.0,0.28938]
[1778153262952,62.4,80907.76,0.0,0.99845,0.0,0.28938]
[1778153263025,62.4,80909.64,0.0,0.99846,0.0,0.28894]
[1778153270311,62.4,80909.64,0.0,0.99846,0.0,0.28894]
[1778153270450,62.4,80910.67,0.0,0.99846,0.0,0.2887]
[1778153275571,62.4,80911.26,0.0,0.99846,0.0,0.28856]
[1778153277597,62.4,80912.37,0.0,0.99846,0.0,0.2883]
[1778153277700,62.4,80912.37,0.0,0.99846,0.0,0.2883]
[1778153277715,62.4,80916.9,0.0,0.99847,0.0,0.28724]
[1778153279159,62.4,80916.9,0.0,0.99847,0.0,0.28724]
[1778153279204,62.4,80916.9,0.0,0.99847,0.0,0.28724]
[1778153279260,62.4,80919.21,0.0,0.99847,0.0,0.28671]
[1778153284634,62.4,80919.22,0.0,0.99847,0.0,0.2867]
[1778153289670,62.4,80922.44,0.0,0.99847,0.0,0.28596]
[1778153291081,62.4,80922.44,0.0,0.99847,0.0,0.28596]
[1778153291200,62.4,80922.44,0.0,0.99847,0.0,0.28596]
[1778153296327,62.4,80925.5,0.0,0.99848,0.0,0.28525]
[1778153296450,62.4,80925.5,0.0,0.99848,0.0,0.28525]
[1778153297730,62.4,80917.94,0.0,0.99847,0.0,0.287]
[1778153298519,62.4,80917.94,0.0,0.99847,0.0,0.287]
[1778153298701,62.4,80917.94,0.0,0.99847,0.0,0.287]
[1778153298737,62.4,80916.71,0.0,0.99847,0.0,0.28729]
[1778153302186,62.4,80916.51,0.0,0.99847,0.0,0.28733]
[1778153302202,62.4,80916.51,0.0,0.99847,0.0,0.28733]
[1778153304513,62.4,80911.6,0.0,0.99846,0.0,0.28848]
[1778153304700,62.4,80911.6,0.0,0.99846,0.0,0.28848]
[1778153304799,62.4,80908.97,0.0,0.99846,0.0,0.28909]
[1778153306842,62.4,80906.71,0.0,0.99845,0.0,0.28962]
[1778153306951,62.4,80906.71,0.0,0.99845,0.0,0.28962]
[1778153307024,62.4,80901.45,0.0,0.99845,0.0,0.29086]
[1778153311828,62.4,80899.13,0.0,0.99844,0.0,0.29088]
[1778153314808,62.4,80897.91,0.0,0.99844,0.0,0.29117]
[1778153314952,62.4,80897.91,0.0,0.99844,0.0,0.29117]
[1778153316193,62.4,80897.91,0.0,0.99844,0.0,0.29117]
[1778153316204,62.4,80897.91,0.0,0.99844,0.0,0.29117]
[1778153316291,62.4,80897.42,0.0,0.99844,0.0,0.29128]
[1778153321898,62.4,80896.37,0.0,0.99844,0.0,0.29153]
[1778153323498,62.4,80895.35,0.0,0.99844,0.0,0.29177]
[1778153323700,62.4,80895.35,0.0,0.99844,0.0,0.29177]
[1778153323912,62.4,80899.0,0.0,0.99844,0.0,0.29091]
[1778153329954,62.4,80898.73,0.0,0.99844,0.0,0.29098]
[1778153333499,62.4,80898.72,0.0,0.99844,0.0,0.29098]
[1778153333700,62.4,80899.09,0.0,0.99844,0.0,0.29089]
[1778153335241,62.4,80898.89,0.0,0.99844,0.0,0.29094]
[1778153335450,62.4,80898.89,0.0,0.99844,0.0,0.29094]
[1778153335253,62.4,80899.17,0.0,0.99844,0.0,0.29087]
[1778153341034,62.4,80899.65,0.0,0.99845,0.0,0.29076]
[1778153348083,62.4,80899.44,0.0,0.99845,0.0,0.29081]
[1778153349090,62.4,80896.59,0.0,0.99844,0.0,0.29148]
[1778153349799,62.4,80896.59,0.0,0.99844,0.0,0.29148]
[1778153349950,62.4,80896.59,0.0,0.99844,0.0,0.29148]
[1778153350097,62.4,80893.01,0.0,0.99844,0.0,0.29233]
[1778153355033,62.4,80894.32,0.0,0.99844,0.0,0.29202]
[1778153355199,62.4,80894.32,0.0,0.99844,0.0,0.29202]
[1778153355294,62.4,80894.32,0.0,0.99844,0.0,0.29202]
[1778153355452,62.4,80894.32,0.0,0.99844,0.0,0.29202]
[1778153355300,62.4,80895.19,0.0,0.99844,0.0,0.29181]
[1778153361176,62.4,80896.42,0.0,0.99844,0.0,0.29152]
[1778153366336,62.4,80895.06,0.0,0.99844,0.0,0.29184]
[1778153366448,62.4,80895.06,0.0,0.99844,0.0,0.29184]
[1778153372254,62.4,80894.41,0.0,0.99844,0.0,0.29147]
[1778153376157,62.4,80893.84,0.0,0.99844,0.0,0.2916]
[1778153376204,62.4,80893.84,0.0,0.99844,0.0,0.2916]
[1778153376282,62.4,80893.97,0.0,0.99844,0.0,0.29157]
[1778153381317,62.4,80891.39,0.0,0.99844,0.0,0.29218]
[1778153387359,62.4,80891.85,0.0,0.99844,0.0,0.29207]
[1778153391387,62.4,80888.98,0.0,0.99843,0.0,0.29275]
[1778153396422,62.4,80887.53,0.0,0.99843,0.0,0.2931]
[1778153401457,62.4,80889.37,0.0,0.99843,0.0,0.29266]
[1778153406492,62.4,80889.4,0.0,0.99843,0.0,0.29265]
[1778153411527,62.4,80890.93,0.0,0.99844,0.0,0.29229]
[1778153416562,62.4,80891.1,0.0,0.99844,0.0,0.29225]
[1778153422604,62.4,80891.13,0.0,0.99844,0.0,0.29224]
[1778153427639,62.4,80889.84,0.0,0.99843,0.0,0.29255]
[1778153432674,62.4,80888.59,0.0,0.99844,0.0,0.29232]
[1778153436702,62.4,80891.54,0.0,0.99844,0.0,0.29162]
[1778153439723,62.4,80887.88,0.0,0.99843,0.0,0.29249]
[1778153444758,62.4,80889.01,0.0,0.99844,0.0,0.29222]
[1778153449793,62.4,80888.22,0.0,0.99843,0.0,0.29241]
[1778153455835,62.4,80889.67,0.0,0.99844,0.0,0.29206]
[1778153459863,62.4,80892.83,0.0,0.99844,0.0,0.29132]
[1778153464900,62.4,80894.98,0.0,0.99844,0.0,0.29081]
[1778153469935,62.4,80894.78,0.0,0.99844,0.0,0.29086]
[1778153477999,62.4,80895.23,0.0,0.99844,0.0,0.29075]
[1778153480017,62.4,80901.54,0.0,0.99845,0.0,0.28927]
[1778153481023,62.4,80910.06,0.0,0.99847,0.0,0.28728]
[1778153483037,62.4,80912.81,0.0,0.99847,0.0,0.28664]
[1778153484044,62.4,80918.23,0.0,0.99848,0.0,0.28538]
[1778153485051,62.4,80921.52,0.0,0.99848,0.0,0.28462]
[1778153491093,62.4,80922.62,0.0,0.99849,0.0,0.28385]
[1778153496129,62.4,80923.43,0.0,0.99849,0.0,0.28367]
[1778153502171,62.4,80923.88,0.0,0.99849,0.0,0.28356]
[1778153507209,62.4,80936.14,0.0,0.9985,0.0,0.28075]
[1778153508020,62.4,80936.14,0.0,0.9985,0.0,0.28075]
[1778153508216,62.4,80941.04,0.0,0.99851,0.0,0.27964]
[1778153508699,62.4,80941.04,0.0,0.99851,0.0,0.27964]
[1778153511237,62.4,80936.0,0.0,0.9985,0.0,0.28079]
[1778153512244,62.4,80932.11,0.0,0.9985,0.0,0.28168]
[1778153513280,62.4,80932.11,0.0,0.9985,0.0,0.28168]
[1778153513454,62.4,80932.11,0.0,0.9985,0.0,0.28168]
[1778153513464,62.4,80931.12,0.0,0.9985,0.0,0.2819]
[1778153517281,62.4,80935.39,0.0,0.9985,0.0,0.28093]
[1778153524330,62.4,80934.8,0.0,0.9985,0.0,0.28106]
[1778153525337,62.4,80928.04,0.0,0.99849,0.0,0.28261]
[1778153530372,62.4,80926.82,0.0,0.99849,0.0,0.28289]
[1778153533393,62.4,80930.61,0.0,0.9985,0.0,0.28202]
[1778153538429,62.4,80931.93,0.0,0.9985,0.0,0.28172]
[1778153543464,62.4,80933.27,0.0,0.9985,0.0,0.28141]
[1778153548499,62.4,80932.48,0.0,0.9985,0.0,0.28159]
[1778153554541,62.4,80932.48,0.0,0.9985,0.0,0.28108]
[1778153559576,62.4,80933.28,0.0,0.9985,0.0,0.2809]
[1778153564611,62.4,80932.19,0.0,0.9985,0.0,0.28115]
[1778153569646,62.4,80930.22,0.0,0.9985,0.0,0.2816]
[1778153571660,62.4,80933.56,0.0,0.9985,0.0,0.28083]
[1778153576695,62.4,80933.45,0.0,0.9985,0.0,0.28086]
[1778153581730,62.4,80932.25,0.0,0.9985,0.0,0.28113]
[1778153586765,62.4,80935.15,0.0,0.99851,0.0,0.28047]
[1778153589786,62.4,80939.14,0.0,0.99851,0.0,0.27956]
[1778153594821,62.4,80940.55,0.0,0.99851,0.0,0.27924]
[1778153600863,62.4,80940.71,0.0,0.99851,0.0,0.27921]
[1778153604891,62.4,80947.96,0.0,0.99852,0.0,0.27756]
[1778153609926,62.4,80947.97,0.0,0.99852,0.0,0.27756]
[1778153610933,62.4,80945.09,0.0,0.99852,0.0,0.27821]
[1778153611940,62.4,80942.97,0.0,0.99852,0.0,0.27819]
[1778153612947,62.4,80939.53,0.0,0.99851,0.0,0.27897]
[1778153613954,62.4,80934.94,0.0,0.99851,0.0,0.28001]
[1778153618989,62.4,80935.1,0.0,0.99851,0.0,0.27997]
[1778153625039,62.4,80935.53,0.0,0.99851,0.0,0.27988]
[1778153627528,62.4,80934.98,0.0,0.99851,0.0,0.28]
[1778153627703,62.4,80934.98,0.0,0.99851,0.0,0.28]
[1778153627739,62.4,80935.4,0.0,0.99851,0.0,0.27991]
[1778153633095,62.4,80935.69,0.0,0.99851,0.0,0.27984]
[1778153639137,62.4,80935.93,0.0,0.99851,0.0,0.27979]
[1778153641151,62.4,80941.71,0.0,0.99852,0.0,0.27847]
[1778153642162,62.4,80946.19,0.0,0.99852,0.0,0.27746]
[1778153650218,62.4,80946.05,0.0,0.99852,0.0,0.27749]
[1778153656260,62.4,80958.1,0.0,0.99854,0.0,0.27478]
[1778153657267,62.4,80958.78,0.0,0.99854,0.0,0.27463]
[1778153663309,62.4,80957.69,0.0,0.99854,0.0,0.27487]
[1778153668344,62.4,80958.94,0.0,0.99854,0.0,0.27459]
[1778153673379,62.4,80958.0,0.0,0.99854,0.0,0.2743]
[1778153675393,62.4,80954.28,0.0,0.99854,0.0,0.27514]
[1778153681435,62.4,80954.31,0.0,0.99854,0.0,0.27513]
[1778153686470,62.4,80955.88,0.0,0.99854,0.0,0.27478]
[1778153691505,62.4,80955.94,0.0,0.99854,0.0,0.27476]
[1778153696541,62.4,80955.72,0.0,0.99854,0.0,0.27481]
[1778153701576,62.4,80954.92,0.0,0.99854,0.0,0.27499]
[1778153706611,62.4,80956.44,0.0,0.99854,0.0,0.27465]
[1778153711646,62.4,80956.73,0.0,0.99854,0.0,0.27459]
[1778153716681,62.4,80957.06,0.0,0.99854,0.0,0.27451]
[1778153718695,62.4,80960.39,0.0,0.99854,0.0,0.27377]
[1778153723730,62.4,80963.9,0.0,0.99855,0.0,0.27299]
[1778153727758,62.4,80956.86,0.0,0.99854,0.0,0.27456]
[1778153730779,62.4,80954.17,0.0,0.99854,0.0,0.27516]
[1778153731786,62.4,80952.74,0.0,0.99854,0.0,0.27498]
[1778153736821,62.4,80952.93,0.0,0.99854,0.0,0.27494]
[1778153741856,62.4,80951.81,0.0,0.99854,0.0,0.27519]
[1778153747899,62.4,80950.38,0.0,0.99853,0.0,0.27551]
[1778153756962,62.4,80952.35,0.0,0.99854,0.0,0.27507]
[1778153761997,62.4,80951.19,0.0,0.99853,0.0,0.27533]
[1778153768039,62.4,80951.61,0.0,0.99854,0.0,0.27523]
[1778153773074,62.4,80951.64,0.0,0.99854,0.0,0.27523]
[1778153782137,62.4,80951.53,0.0,0.99853,0.0,0.27525]
[1778153787172,62.4,80951.23,0.0,0.99853,0.0,0.27532]
[1778153793214,62.4,80951.48,0.0,0.99854,0.0,0.27476]
[1778153798249,62.4,80951.7,0.0,0.99854,0.0,0.27471]
[1778153803284,62.4,80951.51,0.0,0.99854,0.0,0.27475]
[1778153808319,62.4,80951.35,0.0,0.99854,0.0,0.27479]
[1778153814364,62.4,80951.84,0.0,0.99854,0.0,0.27468]
[1778153816379,62.4,80944.56,0.0,0.99853,0.0,0.27631]
[1778153817385,62.4,80936.78,0.0,0.99852,0.0,0.27807]
[1778153819399,62.4,80934.49,0.0,0.99851,0.0,0.27859]
[1778153821432,62.4,80931.32,0.0,0.99851,0.0,0.27931]
[1778153823447,62.4,80927.47,0.0,0.99851,0.0,0.28019]
[1778153828494,62.4,80927.73,0.0,0.99851,0.0,0.28013]
[1778153833529,62.4,80927.61,0.0,0.99851,0.0,0.28015]
[1778153838564,62.4,80926.21,0.0,0.9985,0.0,0.28047]
[1778153843599,62.4,80924.34,0.0,0.9985,0.0,0.2809]
[1778153848634,62.4,80924.26,0.0,0.9985,0.0,0.28092]
[1778153853669,62.4,80926.82,0.0,0.99851,0.0,0.27982]
[1778153858704,62.4,80926.75,0.0,0.99851,0.0,0.27984]
[1778153859711,62.4,80929.9,0.0,0.99851,0.0,0.27912]
[1778153860718,62.4,80933.19,0.0,0.99852,0.0,0.27838]
[1778153862732,62.4,80936.74,0.0,0.99852,0.0,0.27757]
[1778153868774,62.4,80936.68,0.0,0.99852,0.0,0.27759]
[1778153878844,62.4,80936.47,0.0,0.99852,0.0,0.27763]
[1778153885896,62.4,80936.47,0.0,0.99852,0.0,0.27763]
[1778153886903,62.4,80939.67,0.0,0.99852,0.0,0.27691]
[1778153887910,62.4,80948.38,0.0,0.99854,0.0,0.27495]
[1778153888917,62.4,80948.49,0.0,0.99854,0.0,0.27493]
[1778153893952,62.4,80945.15,0.0,0.99853,0.0,0.27568]
[1778153895966,62.4,80949.96,0.0,0.99854,0.0,0.2746]
[1778153896973,62.4,80954.28,0.0,0.99854,0.0,0.27363]
[1778153903015,62.4,80954.0,0.0,0.99854,0.0,0.2737]
[1778153908050,62.4,80952.15,0.0,0.99854,0.0,0.27411]
[1778153913089,62.4,80951.71,0.0,0.99854,0.0,0.27371]
[1778153919127,62.4,80952.13,0.0,0.99854,0.0,0.27361]
[1778153925169,62.4,80952.88,0.0,0.99854,0.0,0.27345]
[1778153927533,62.4,80952.87,0.0,0.99854,0.0,0.27345]
[1778153928190,62.4,80955.97,0.0,0.99855,0.0,0.27276]
[1778153931285,62.4,80957.12,0.0,0.99855,0.0,0.2725]
[1778153933225,62.4,80953.59,0.0,0.99855,0.0,0.27329]
[1778153938260,62.4,80951.46,0.0,0.99854,0.0,0.27376]
[1778153939269,62.4,80948.1,0.0,0.99854,0.0,0.27451]
[1778153940276,62.4,80945.34,0.0,0.99853,0.0,0.27513]
[1778153941318,62.4,80945.34,0.0,0.99853,0.0,0.27513]
[1778153941453,62.4,80945.34,0.0,0.99853,0.0,0.27513]
[1778153941550,62.4,80945.44,0.0,0.99853,0.0,0.27511]
[1778153947465,62.4,80944.93,0.0,0.99853,0.0,0.27522]
[1778153950347,62.4,80952.75,0.0,0.99854,0.0,0.27347]
[1778153951354,62.4,80955.5,0.0,0.99855,0.0,0.27286]
[1778153952202,62.4,80955.5,0.0,0.99855,0.0,0.27286]
[1778153952452,62.4,80955.5,0.0,0.99855,0.0,0.27286]
[1778153952524,62.4,80955.33,0.0,0.99855,0.0,0.2729]
[1778153958403,62.4,80959.75,0.0,0.99855,0.0,0.27192]
[1778153963438,62.4,80960.88,0.0,0.99856,0.0,0.27167]
[1778153968475,62.4,80961.98,0.0,0.99856,0.0,0.27142]
[1778153973510,62.4,80965.18,0.0,0.99856,0.0,0.27022]
[1778153979552,62.4,80965.61,0.0,0.99856,0.0,0.27012]
[1778153982573,62.4,80971.3,0.0,0.99857,0.0,0.26887]
[1778153984587,62.4,80974.4,0.0,0.99858,0.0,0.26819]
[1778153989622,62.4,80975.46,0.0,0.99858,0.0,0.26796]
[1778153992022,62.4,80975.31,0.0,0.99858,0.0,0.26799]
[1778153992701,62.4,80974.49,0.0,0.99858,0.0,0.26817]
[1778154000703,62.4,80974.78,0.0,0.99858,0.0,0.26811]
[1778154002703,62.4,80974.92,0.0,0.99858,0.0,0.26808]
[1778154002951,62.4,80974.92,0.0,0.99858,0.0,0.26808]
[1778154002964,62.4,80974.92,0.0,0.99858,0.0,0.26808]
[1778154010775,62.4,80975.41,0.0,0.99858,0.0,0.26797]
[1778154015811,62.4,80975.5,0.0,0.99858,0.0,0.26795]
[1778154020845,62.4,80976.33,0.0,0.99858,0.0,0.26777]
[1778154026887,62.4,80977.71,0.0,0.99858,0.0,0.26746]
[1778154027894,62.4,80980.69,0.0,0.99858,0.0,0.26681]
[1778154034943,62.4,80980.66,0.0,0.99859,0.0,0.26633]
[1778154039978,62.4,80980.91,0.0,0.99859,0.0,0.26627]
[1778154045013,62.4,80980.83,0.0,0.99859,0.0,0.26629]
[1778154053069,62.4,80976.89,0.0,0.99858,0.0,0.26715]
[1778154056090,62.4,80980.95,0.0,0.99859,0.0,0.26627]
[1778154059111,62.4,80983.47,0.0,0.99859,0.0,0.26572]
[1778154064146,62.4,80985.45,0.0,0.99859,0.0,0.26529]
[1778154070188,62.4,80984.7,0.0,0.99859,0.0,0.26545]
[1778154075223,62.4,80983.03,0.0,0.99859,0.0,0.26581]
[1778154077237,62.4,80980.42,0.0,0.99859,0.0,0.26638]
[1778154082272,62.4,80979.62,0.0,0.99858,0.0,0.26656]
[1778154087307,62.4,80979.45,0.0,0.99858,0.0,0.26659]
[1778154092342,62.4,80979.6,0.0,0.99859,0.0,0.26607]
[1778154098384,62.4,80980.0,0.0,0.99859,0.0,0.26598]
[1778154103419,62.4,80982.65,0.0,0.99859,0.0,0.26541]
[1778154106440,62.4,80988.43,0.0,0.9986,0.0,0.26415]
[1778154107447,62.4,80992.28,0.0,0.9986,0.0,0.26332]
[1778154112483,62.4,80992.54,0.0,0.9986,0.0,0.26327]
[1778154115504,62.4,80984.51,0.0,0.99859,0.0,0.265]
[1778154123560,62.4,80982.86,0.0,0.99859,0.0,0.26536]
[1778154128595,62.4,80983.69,0.0,0.99859,0.0,0.26518]
[1778154133630,62.4,80983.97,0.0,0.99859,0.0,0.26512]
[1778154138665,62.4,80983.98,0.0,0.99859,0.0,0.26512]
[1778154140679,62.4,80980.18,0.0,0.99859,0.0,0.26594]
[1778154144707,62.4,80984.52,0.0,0.99859,0.0,0.265]
[1778154149744,62.4,80983.24,0.0,0.99859,0.0,0.26528]
[1778154154779,62.4,80982.85,0.0,0.99859,0.0,0.26487]
[1778154159814,62.4,80982.37,0.0,0.99859,0.0,0.26498]
[1778154165856,62.4,80981.4,0.0,0.99859,0.0,0.26519]
[1778154169884,62.4,80984.61,0.0,0.9986,0.0,0.26449]
[1778154174919,62.4,80984.18,0.0,0.9986,0.0,0.26459]
[1778154179954,62.4,80983.19,0.0,0.99859,0.0,0.2648]
[1778154184989,62.4,80983.58,0.0,0.99859,0.0,0.26472]
[1778154191032,62.4,80983.58,0.0,0.99859,0.0,0.26472]
[1778154196067,62.4,80983.48,0.0,0.99859,0.0,0.26474]
[1778154201102,62.4,80983.58,0.0,0.99859,0.0,0.26472]
[1778154206137,62.4,80983.08,0.0,0.99859,0.0,0.26483]
[1778154209158,62.4,80977.41,0.0,0.99859,0.0,0.26606]
[1778154210165,62.4,80973.09,0.0,0.99858,0.0,0.267]
[1778154215200,62.4,80973.7,0.0,0.99858,0.0,0.26638]
[1778154220235,62.4,80973.33,0.0,0.99858,0.0,0.26646]
[1778154225270,62.4,80973.22,0.0,0.99858,0.0,0.26648]
[1778154232320,62.4,80973.33,0.0,0.99858,0.0,0.26646]
[1778154235341,62.4,80976.49,0.0,0.99859,0.0,0.26577]
[1778154241383,62.4,80978.55,0.0,0.99859,0.0,0.26532]
[1778154242390,62.4,80981.77,0.0,0.9986,0.0,0.26462]
[1778154247425,62.4,80983.3,0.0,0.9986,0.0,0.26429]
[1778154252460,62.4,80984.51,0.0,0.9986,0.0,0.26403]
[1778154257495,62.4,80984.32,0.0,0.9986,0.0,0.26407]
[1778154262530,62.4,80983.71,0.0,0.9986,0.0,0.2642]
[1778154267565,62.4,80983.02,0.0,0.9986,0.0,0.26435]
[1778154273625,62.4,80981.9,0.0,0.9986,0.0,0.26411]
[1778154276629,62.4,80979.1,0.0,0.99859,0.0,0.26471]
[1778154277770,62.4,80979.1,0.0,0.99859,0.0,0.26471]
[1778154277953,62.4,80979.1,0.0,0.99859,0.0,0.26471]
[1778154277979,62.4,80978.1,0.0,0.99859,0.0,0.26493]
[1778154283678,62.4,80981.51,0.0,0.9986,0.0,0.26419]
[1778154288713,62.4,80978.28,0.0,0.99859,0.0,0.26489]
[1778154294755,62.4,80978.21,0.0,0.99859,0.0,0.26491]
[1778154299790,62.4,80977.9,0.0,0.99859,0.0,0.26497]
[1778154305832,62.4,80977.51,0.0,0.99859,0.0,0.26506]
[1778154313888,62.4,80977.27,0.0,0.99859,0.0,0.26511]
[1778154318923,62.4,80977.84,0.0,0.99859,0.0,0.26499]
[1778154323958,62.4,80976.8,0.0,0.99859,0.0,0.26521]
[1778154332014,62.4,80976.83,0.0,0.99859,0.0,0.26472]
[1778154337050,62.4,80977.3,0.0,0.99859,0.0,0.26461]
[1778154342085,62.4,80977.51,0.0,0.99859,0.0,0.26457]
[1778154347121,62.4,80975.65,0.0,0.99859,0.0,0.26497]
[1778154352156,62.4,80976.02,0.0,0.99859,0.0,0.26489]
[1778154357196,62.4,80976.8,0.0,0.99859,0.0,0.26472]
[1778154364245,62.4,80979.21,0.0,0.9986,0.0,0.2642]
[1778154369280,62.4,80977.61,0.0,0.99859,0.0,0.26455]
[1778154374315,62.4,80976.38,0.0,0.99859,0.0,0.26481]
[1778154379354,62.4,80976.83,0.0,0.99859,0.0,0.26472]
[1778154385399,62.4,80972.05,0.0,0.99859,0.0,0.26576]
[1778154386405,62.4,80966.55,0.0,0.99858,0.0,0.26696]
[1778154391440,62.4,80968.32,0.0,0.99859,0.0,0.26608]
[1778154397482,62.4,80969.53,0.0,0.99859,0.0,0.26581]
[1778154398005,62.4,80969.53,0.0,0.99859,0.0,0.26581]
[1778154399452,62.4,80970.23,0.0,0.99859,0.0,0.26566]
[1778154404531,62.4,80969.88,0.0,0.99859,0.0,0.26574]
[1778154408434,62.4,80969.68,0.0,0.99859,0.0,0.26578]
[1778154408449,62.4,80969.68,0.0,0.99859,0.0,0.26578]
[1778154408559,62.4,80969.85,0.0,0.99859,0.0,0.26574]
[1778154413117,62.4,80971.3,0.0,0.99859,0.0,0.26543]
[1778154413199,62.4,80971.3,0.0,0.99859,0.0,0.26543]
[1778154419636,62.4,80971.27,0.0,0.99859,0.0,0.26544]
[1778154424093,62.4,80970.41,0.0,0.99859,0.0,0.26562]
[1778154424204,62.4,80970.41,0.0,0.99859,0.0,0.26562]
[1778154424298,62.4,80969.77,0.0,0.99859,0.0,0.26576]
[1778154425021,62.4,80969.77,0.0,0.99859,0.0,0.26576]
[1778154425201,62.4,80969.77,0.0,0.99859,0.0,0.26576]
[1778154430714,62.4,80970.79,0.0,0.99859,0.0,0.26554]
[1778154435107,62.4,80969.36,0.0,0.99859,0.0,0.26585]
[1778154435204,62.4,80969.36,0.0,0.99859,0.0,0.26585]
[1778154435208,62.4,80969.32,0.0,0.99859,0.0,0.26586]
[1778154435869,62.4,80969.32,0.0,0.99859,0.0,0.26586]
[1778154435950,62.4,80969.32,0.0,0.99859,0.0,0.26586]
[1778154441718,62.4,80966.09,0.0,0.99858,0.0,0.26656]
[1778154441951,62.4,80966.09,0.0,0.99858,0.0,0.26656]
[1778154442460,62.4,80966.09,0.0,0.99858,0.0,0.26656]
[1778154442503,62.4,80965.93,0.0,0.99858,0.0,0.2666]
[1778154442699,62.4,80965.93,0.0,0.99858,0.0,0.2666]
[1778154448099,62.4,80964.87,0.0,0.99858,0.0,0.26683]
[1778154448203,62.4,80964.87,0.0,0.99858,0.0,0.26683]
[1778154448603,62.4,80964.87,0.0,0.99858,0.0,0.26683]
[1778154448300,62.4,80962.78,0.0,0.99858,0.0,0.26729]
[1778154448704,62.4,80962.78,0.0,0.99858,0.0,0.26729]
[1778154449851,62.4,80955.69,0.0,0.99857,0.0,0.26884]
[1778154451781,62.4,80953.49,0.0,0.99857,0.0,0.26933]
[1778154451950,62.4,80953.49,0.0,0.99857,0.0,0.26933]
[1778154454425,62.4,80955.12,0.0,0.99857,0.0,0.26848]
[1778154454449,62.4,80955.12,0.0,0.99857,0.0,0.26848]
[1778154454524,62.4,80954.58,0.0,0.99857,0.0,0.26859]
[1778154459067,62.4,80954.65,0.0,0.99857,0.0,0.26858]
[1778154459200,62.4,80954.65,0.0,0.99857,0.0,0.26858]
[1778154464956,62.4,80954.53,0.0,0.99857,0.0,0.26861]
[1778154470998,62.4,80953.2,0.0,0.99857,0.0,0.2689]
[1778154471805,62.4,80953.2,0.0,0.99857,0.0,0.2689]
[1778154471950,62.4,80953.2,0.0,0.99857,0.0,0.2689]
[1778154472049,62.4,80953.46,0.0,0.99857,0.0,0.26884]
[1778154472721,62.4,80953.46,0.0,0.99857,0.0,0.26884]
[1778154472949,62.4,80953.46,0.0,0.99857,0.0,0.26884]
[1778154480063,62.4,80952.59,0.0,0.99857,0.0,0.26903]
[1778154485098,62.4,80951.28,0.0,0.99857,0.0,0.26932]
[1778154486193,62.4,80951.28,0.0,0.99857,0.0,0.26932]
[1778154486200,62.4,80951.28,0.0,0.99857,0.0,0.26932]
[1778154486294,62.4,80947.52,0.0,0.99856,0.0,0.27015]
[1778154487629,62.4,80947.52,0.0,0.99856,0.0,0.27015]
[1778154487708,62.4,80946.6,0.0,0.99856,0.0,0.27035]
[1778154494161,62.4,80944.48,0.0,0.99856,0.0,0.27082]
[1778154495168,62.4,80941.46,0.0,0.99855,0.0,0.27149]
[1778154496053,62.4,80941.46,0.0,0.99855,0.0,0.27149]
[1778154496203,62.4,80941.46,0.0,0.99855,0.0,0.27149]
[1778154496205,62.4,80941.42,0.0,0.99855,0.0,0.2715]
[1778154496912,62.4,80941.42,0.0,0.99855,0.0,0.2715]
[1778154496952,62.4,80941.42,0.0,0.99855,0.0,0.2715]
[1778154503225,62.4,80935.27,0.0,0.99854,0.0,0.27287]
[1778154504232,62.4,80925.57,0.0,0.99853,0.0,0.27504]
[1778154505239,62.4,80919.81,0.0,0.99852,0.0,0.27634]
[1778154506246,62.4,80916.19,0.0,0.99852,0.0,0.27716]
[1778154508599,62.4,80916.16,0.0,0.99852,0.0,0.27716]
[1778154508640,62.4,80920.25,0.0,0.99852,0.0,0.27624]
[1778154508700,62.4,80920.25,0.0,0.99852,0.0,0.27624]
[1778154509267,62.4,80926.26,0.0,0.99853,0.0,0.27489]
[1778154511347,62.4,80926.42,0.0,0.99853,0.0,0.27485]
[1778154511452,62.4,80926.42,0.0,0.99853,0.0,0.27485]
[1778154516320,62.4,80924.26,0.0,0.99853,0.0,0.27483]
[1778154518334,62.4,80920.99,0.0,0.99853,0.0,0.27557]
[1778154519341,62.4,80917.89,0.0,0.99852,0.0,0.27627]
[1778154520627,62.4,80917.89,0.0,0.99852,0.0,0.27627]
[1778154520699,62.4,80917.89,0.0,0.99852,0.0,0.27627]
[1778154520651,62.4,80917.07,0.0,0.99852,0.0,0.27645]
[1778154521698,62.4,80917.07,0.0,0.99852,0.0,0.27645]
[1778154521355,62.4,80917.73,0.0,0.99852,0.0,0.2763]
[1778154521950,62.4,80917.73,0.0,0.99852,0.0,0.2763]
[1778154527398,62.4,80919.09,0.0,0.99853,0.0,0.276]
[1778154532432,62.4,80918.91,0.0,0.99853,0.0,0.27604]
[1778154537467,62.4,80918.88,0.0,0.99853,0.0,0.27604]
[1778154538620,62.4,80918.88,0.0,0.99853,0.0,0.27604]
[1778154538700,62.4,80918.88,0.0,0.99853,0.0,0.27604]
[1778154538665,62.4,80918.73,0.0,0.99853,0.0,0.27608]
[1778154539481,62.4,80918.7,0.0,0.99853,0.0,0.27609]
[1778154539896,62.4,80918.7,0.0,0.99853,0.0,0.27609]
[1778154539952,62.4,80918.7,0.0,0.99853,0.0,0.27609]
[1778154542502,62.4,80921.44,0.0,0.99853,0.0,0.27547]
[1778154547537,62.4,80922.29,0.0,0.99853,0.0,0.27528]
[1778154548124,62.4,80922.29,0.0,0.99853,0.0,0.27528]
[1778154548199,62.4,80922.29,0.0,0.99853,0.0,0.27528]
[1778154548544,62.4,80922.53,0.0,0.99853,0.0,0.27522]
[1778154549139,62.4,80922.53,0.0,0.99853,0.0,0.27522]
[1778154549203,62.4,80922.53,0.0,0.99853,0.0,0.27522]
[1778154549551,62.4,80925.85,0.0,0.99853,0.0,0.27448]
[1778154551565,62.4,80929.38,0.0,0.99854,0.0,0.27369]
[1778154556600,62.4,80928.87,0.0,0.99854,0.0,0.2738]
[1778154562642,62.4,80928.33,0.0,0.99854,0.0,0.27392]
[1778154563620,62.4,80928.33,0.0,0.99854,0.0,0.27392]
[1778154563705,62.4,80928.33,0.0,0.99854,0.0,0.27392]
[1778154563649,62.4,80928.65,0.0,0.99854,0.0,0.27385]
[1778154564697,62.4,80928.65,0.0,0.99854,0.0,0.27385]
[1778154564656,62.4,80927.6,0.0,0.99854,0.0,0.27408]
[1778154564950,62.4,80927.6,0.0,0.99854,0.0,0.27408]
[1778154566671,62.4,80922.91,0.0,0.99853,0.0,0.27514]
[1778154567677,62.4,80920.7,0.0,0.99853,0.0,0.27563]
[1778154569026,62.4,80919.3,0.0,0.99853,0.0,0.27595]
[1778154569202,62.4,80919.3,0.0,0.99853,0.0,0.27595]
[1778154569534,62.4,80919.3,0.0,0.99853,0.0,0.27595]
[1778154569699,62.4,80919.3,0.0,0.99853,0.0,0.27595]
[1778154569691,62.4,80918.65,0.0,0.99853,0.0,0.2761]
[1778154570698,62.4,80917.72,0.0,0.99852,0.0,0.27631]
[1778154572712,62.4,80915.67,0.0,0.99852,0.0,0.27626]
[1778154574786,62.4,80916.36,0.0,0.99852,0.0,0.27611]
[1778154574950,62.4,80916.36,0.0,0.99852,0.0,0.27611]
[1778154581775,62.4,80914.85,0.0,0.99852,0.0,0.27645]
[1778154582782,62.4,80904.63,0.0,0.99851,0.0,0.27876]
[1778154584581,62.4,80904.63,0.0,0.99851,0.0,0.27876]
[1778154584701,62.4,80904.63,0.0,0.99851,0.0,0.27876]
[1778154584732,62.4,80900.68,0.0,0.9985,0.0,0.27966]
[1778154586285,62.4,80900.57,0.0,0.9985,0.0,0.27969]
[1778154586449,62.4,80900.57,0.0,0.9985,0.0,0.27969]
[1778154588826,62.4,80886.63,0.0,0.99848,0.0,0.28289]
[1778154589833,62.4,80885.57,0.0,0.99848,0.0,0.28313]
[1778154591830,62.4,80885.15,0.0,0.99848,0.0,0.28323]
[1778154591951,62.4,80885.15,0.0,0.99848,0.0,0.28323]
[1778154591997,62.4,80884.79,0.0,0.99848,0.0,0.28331]
[1778154593087,62.4,80884.79,0.0,0.99848,0.0,0.28331]
[1778154593204,62.4,80884.79,0.0,0.99848,0.0,0.28331]
[1778154593861,62.4,80882.37,0.0,0.99848,0.0,0.28387]
[1778154594868,62.4,80867.97,0.0,0.99846,0.0,0.28722]
[1778154595875,62.4,80864.8,0.0,0.99845,0.0,0.28796]
[1778154598896,62.4,80862.34,0.0,0.99845,0.0,0.28854]
[1778154599903,62.4,80860.47,0.0,0.99845,0.0,0.28897]
[1778154600910,62.4,80854.88,0.0,0.99844,0.0,0.29029]
[1778154601917,62.4,80859.25,0.0,0.99845,0.0,0.28926]
[1778154602924,62.4,80860.96,0.0,0.99845,0.0,0.28886]
[1778154604607,62.4,80860.96,0.0,0.99845,0.0,0.28886]
[1778154604704,62.4,80860.96,0.0,0.99845,0.0,0.28886]
[1778154604708,62.4,80860.1,0.0,0.99845,0.0,0.28906]
[1778154604938,62.4,80858.0,0.0,0.99844,0.0,0.28956]
[1778154606714,62.4,80858.0,0.0,0.99844,0.0,0.28956]
[1778154606951,62.4,80858.08,0.0,0.99844,0.0,0.28954]
[1778154607959,62.4,80860.62,0.0,0.99845,0.0,0.28894]
[1778154611735,62.4,80861.04,0.0,0.99845,0.0,0.28884]
[1778154611786,62.4,80863.05,0.0,0.99845,0.0,0.28837]
[1778154611950,62.4,80863.05,0.0,0.99845,0.0,0.28837]
[1778154611987,62.4,80865.67,0.0,0.99846,0.0,0.28776]
[1778154614269,62.4,80866.07,0.0,0.99846,0.0,0.28766]
[1778154614452,62.4,80866.07,0.0,0.99846,0.0,0.28766]
[1778154614545,62.4,80871.27,0.0,0.99846,0.0,0.28645]
[1778154620506,62.4,80871.45,0.0,0.99846,0.0,0.28641]
[1778154620699,62.4,80871.45,0.0,0.99846,0.0,0.28641]
[1778154620800,62.4,80871.67,0.0,0.99846,0.0,0.28635]
[1778154621403,62.4,80871.67,0.0,0.99846,0.0,0.28635]
[1778154621449,62.4,80871.67,0.0,0.99846,0.0,0.28635]
[1778154627092,62.4,80871.73,0.0,0.99846,0.0,0.28634]
[1778154632275,62.4,80871.18,0.0,0.99847,0.0,0.28595]
[1778154633145,62.4,80869.43,0.0,0.99846,0.0,0.28636]
[1778154634065,62.4,80869.43,0.0,0.99846,0.0,0.28636]
[1778154634207,62.4,80869.43,0.0,0.99846,0.0,0.28636]
[1778154634301,62.4,80867.42,0.0,0.99846,0.0,0.28682]
[1778154636166,62.4,80860.96,0.0,0.99845,0.0,0.28834]
[1778154637790,62.4,80860.96,0.0,0.99845,0.0,0.28834]
[1778154637173,62.4,80854.39,0.0,0.99844,0.0,0.28988]
[1778154637958,62.4,80854.39,0.0,0.99844,0.0,0.28988]
[1778154638180,62.4,80851.23,0.0,0.99844,0.0,0.29063]
[1778154640194,62.4,80846.53,0.0,0.99843,0.0,0.29174]
[1778154641201,62.4,80844.77,0.0,0.99843,0.0,0.29216]
[1778154642982,62.4,80845.38,0.0,0.99843,0.0,0.29201]
[1778154643952,62.4,80845.1,0.0,0.99843,0.0,0.29208]
[1778154644126,62.4,80845.1,0.0,0.99843,0.0,0.29208]
[1778154644222,62.4,80844.93,0.0,0.99843,0.0,0.29212]
[1778154645229,62.4,80842.18,0.0,0.99843,0.0,0.29277]
[1778154646237,62.4,80840.06,0.0,0.99842,0.0,0.29328]
[1778154648252,62.4,80837.92,0.0,0.99842,0.0,0.29379]
[1778154649259,62.4,80839.11,0.0,0.99842,0.0,0.2935]
[1778154650267,62.4,80828.08,0.0,0.9984,0.0,0.29614]
[1778154651273,62.4,80824.44,0.0,0.9984,0.0,0.29702]
[1778154652321,62.4,80824.44,0.0,0.9984,0.0,0.29702]
[1778154652422,62.4,80827.98,0.0,0.9984,0.0,0.29616]
[1778154654295,62.4,80826.11,0.0,0.9984,0.0,0.29661]
[1778154656317,62.4,80815.8,0.0,0.99839,0.0,0.2991]
[1778154657316,62.4,80803.61,0.0,0.99837,0.0,0.30207]
[1778154658323,62.4,80802.27,0.0,0.99837,0.0,0.3024]
[1778154659330,62.4,80805.53,0.0,0.99837,0.0,0.3016]
[1778154660337,62.4,80807.47,0.0,0.99837,0.0,0.30113]
[1778154661344,62.4,80809.65,0.0,0.99838,0.0,0.3006]
[1778154662351,62.4,80804.82,0.0,0.99837,0.0,0.30178]
[1778154663358,62.4,80802.99,0.0,0.99837,0.0,0.30222]
[1778154664575,62.4,80802.99,0.0,0.99837,0.0,0.30222]
[1778154664698,62.4,80802.99,0.0,0.99837,0.0,0.30222]
[1778154665376,62.4,80800.0,0.0,0.99836,0.0,0.30296]
[1778154666383,62.4,80797.64,0.0,0.99836,0.0,0.30353]
[1778154669404,62.4,80796.46,0.0,0.99836,0.0,0.30382]
[1778154670002,62.4,80796.46,0.0,0.99836,0.0,0.30382]
[1778154670201,62.4,80796.46,0.0,0.99836,0.0,0.30382]
[1778154673712,62.4,80796.96,0.0,0.99836,0.0,0.3037]
[1778154673800,62.4,80792.47,0.0,0.99835,0.0,0.30481]
[1778154673958,62.4,80792.47,0.0,0.99835,0.0,0.30481]
[1778154674439,62.4,80784.82,0.0,0.99834,0.0,0.3067]
[1778154675446,62.4,80787.58,0.0,0.99835,0.0,0.30601]
[1778154676453,62.4,80789.91,0.0,0.99835,0.0,0.30544]
[1778154678780,62.4,80790.32,0.0,0.99835,0.0,0.30534]
[1778154678950,62.4,80790.23,0.0,0.99835,0.0,0.30536]
[1778154680481,62.4,80794.07,0.0,0.99836,0.0,0.30441]
[1778154681488,62.4,80796.25,0.0,0.99836,0.0,0.30388]
[1778154681899,62.4,80796.25,0.0,0.99836,0.0,0.30388]
[1778154681960,62.4,80796.25,0.0,0.99836,0.0,0.30388]
[1778154682495,62.4,80798.71,0.0,0.99836,0.0,0.30327]
[1778154683502,62.4,80801.95,0.0,0.99837,0.0,0.30248]
[1778154685522,62.4,80803.18,0.0,0.99837,0.0,0.30218]
[1778154686529,62.4,80806.64,0.0,0.99837,0.0,0.30133]
[1778154687536,62.4,80808.53,0.0,0.99838,0.0,0.30087]
[1778154688171,62.4,80808.53,0.0,0.99838,0.0,0.30087]
[1778154688202,62.4,80808.53,0.0,0.99838,0.0,0.30087]
[1778154689550,62.4,80814.52,0.0,0.99839,0.0,0.29941]
[1778154690557,62.4,80816.68,0.0,0.99839,0.0,0.29889]
[1778154691435,62.4,80816.68,0.0,0.99839,0.0,0.29889]
[1778154691449,62.4,80816.68,0.0,0.99839,0.0,0.29889]
[1778154695594,62.4,80825.24,0.0,0.9984,0.0,0.29629]
[1778154697374,62.4,80826.08,0.0,0.9984,0.0,0.29609]
[1778154697452,62.4,80826.08,0.0,0.9984,0.0,0.29609]
[1778154701636,62.4,80828.16,0.0,0.99841,0.0,0.29559]
[1778154702643,62.4,80818.28,0.0,0.99839,0.0,0.29797]
[1778154703650,62.4,80813.18,0.0,0.99839,0.0,0.2992]
[1778154704549,62.4,80813.18,0.0,0.99839,0.0,0.2992]
[1778154704701,62.4,80813.18,0.0,0.99839,0.0,0.2992]
[1778154704718,62.4,80814.74,0.0,0.99839,0.0,0.29882]
[1778154706671,62.4,80816.05,0.0,0.99839,0.0,0.2985]
[1778154711706,62.4,80815.25,0.0,0.99839,0.0,0.2987]
[1778154715734,62.4,80817.41,0.0,0.99839,0.0,0.29818]
[1778154718393,62.4,80817.3,0.0,0.99839,0.0,0.2982]
[1778154718450,62.4,80817.3,0.0,0.99839,0.0,0.2982]
[1778154722783,62.4,80826.5,0.0,0.99841,0.0,0.29599]
[1778154723790,62.4,80830.52,0.0,0.99841,0.0,0.29502]
[1778154724805,62.4,80832.99,0.0,0.99841,0.0,0.29443]
[1778154725292,62.4,80832.99,0.0,0.99841,0.0,0.29443]
[1778154725451,62.4,80832.99,0.0,0.99841,0.0,0.29443]
[1778154726813,62.4,80844.9,0.0,0.99843,0.0,0.2916]
[1778154727820,62.4,80847.05,0.0,0.99843,0.0,0.29109]
[1778154728416,62.4,80847.05,0.0,0.99843,0.0,0.29109]
[1778154728451,62.4,80847.05,0.0,0.99843,0.0,0.29109]
[1778154730842,62.4,80843.25,0.0,0.99843,0.0,0.29199]
[1778154731849,62.4,80837.14,0.0,0.99842,0.0,0.29344]
[1778154732856,62.4,80835.77,0.0,0.99842,0.0,0.29377]
[1778154733506,62.4,80835.77,0.0,0.99842,0.0,0.29377]
[1778154733704,62.4,80835.77,0.0,0.99842,0.0,0.29377]
[1778154739910,62.4,80833.92,0.0,0.99842,0.0,0.29421]
[1778154740914,62.4,80826.81,0.0,0.99841,0.0,0.29591]
[1778154741524,62.4,80826.81,0.0,0.99841,0.0,0.29591]
[1778154741701,62.4,80826.81,0.0,0.99841,0.0,0.29591]
[1778154746956,62.4,80825.12,0.0,0.9984,0.0,0.29632]
[1778154751388,62.4,80824.55,0.0,0.9984,0.0,0.29645]
[1778154751450,62.4,80824.55,0.0,0.9984,0.0,0.29645]
[1778154755012,62.4,80823.55,0.0,0.9984,0.0,0.29616]
[1778154756510,62.4,80823.55,0.0,0.9984,0.0,0.29616]
[1778154756700,62.4,80823.55,0.0,0.9984,0.0,0.29616]
[1778154756719,62.4,80817.79,0.0,0.9984,0.0,0.29755]
[1778154757026,62.4,80815.6,0.0,0.99839,0.0,0.29808]
[1778154759040,62.4,80817.22,0.0,0.99839,0.0,0.29768]
[1778154760609,62.4,80817.22,0.0,0.99839,0.0,0.29768]
[1778154760699,62.4,80817.22,0.0,0.99839,0.0,0.29768]
[1778154760800,62.4,80818.8,0.0,0.9984,0.0,0.2973]
[1778154764075,62.4,80820.61,0.0,0.9984,0.0,0.29687]
[1778154765738,62.4,80820.61,0.0,0.9984,0.0,0.29687]
[1778154765952,62.4,80820.49,0.0,0.9984,0.0,0.2969]
[1778154768103,62.4,80822.39,0.0,0.9984,0.0,0.29644]
[1778154771179,62.4,80821.56,0.0,0.9984,0.0,0.29664]
[1778154771201,62.4,80821.56,0.0,0.9984,0.0,0.29664]
[1778154772131,62.4,80824.88,0.0,0.99841,0.0,0.29584]
[1778154773138,62.4,80826.79,0.0,0.99841,0.0,0.29538]
[1778154775183,62.4,80826.34,0.0,0.99841,0.0,0.29549]
[1778154775200,62.4,80826.34,0.0,0.99841,0.0,0.29549]
[1778154775284,62.4,80824.77,0.0,0.99841,0.0,0.29587]
[1778154776159,62.4,80826.58,0.0,0.99841,0.0,0.29543]
[1778154778173,62.4,80825.45,0.0,0.99841,0.0,0.2957]
[1778154781765,62.4,80825.45,0.0,0.99841,0.0,0.2957]
[1778154781954,62.4,80825.45,0.0,0.99841,0.0,0.2957]
[1778154782201,62.4,80827.35,0.0,0.99841,0.0,0.29525]
[1778154784808,62.4,80828.04,0.0,0.99841,0.0,0.29508]
[1778154784951,62.4,80828.04,0.0,0.99841,0.0,0.29508]
[1778154784822,62.4,80834.34,0.0,0.99842,0.0,0.29358]
[1778154785232,62.4,80837.81,0.0,0.99842,0.0,0.29275]
[1778154790261,62.4,80838.54,0.0,0.99843,0.0,0.29258]
[1778154791268,62.4,80836.35,0.0,0.99842,0.0,0.2931]
[1778154793687,62.4,80835.37,0.0,0.99842,0.0,0.29333]
[1778154793700,62.4,80835.37,0.0,0.99842,0.0,0.29333]
[1778154793763,62.4,80831.66,0.0,0.99842,0.0,0.29422]
[1778154794289,62.4,80830.06,0.0,0.99841,0.0,0.2946]
[1778154799324,62.4,80829.82,0.0,0.99841,0.0,0.29466]
[1778154801208,62.4,80829.81,0.0,0.99841,0.0,0.29466]
[1778154801449,62.4,80829.81,0.0,0.99841,0.0,0.29466]
[1778154803352,62.4,80828.01,0.0,0.99841,0.0,0.29509]
[1778154804359,62.4,80826.18,0.0,0.99841,0.0,0.29553]
[1778154805317,62.4,80826.18,0.0,0.99841,0.0,0.29553]
[1778154805449,62.4,80826.18,0.0,0.99841,0.0,0.29553]
[1778154805550,62.4,80822.62,0.0,0.9984,0.0,0.29638]
[1778154806373,62.4,80821.28,0.0,0.9984,0.0,0.29671]
[1778154807380,62.4,80819.73,0.0,0.9984,0.0,0.29708]
[1778154811408,62.4,80818.07,0.0,0.9984,0.0,0.29694]
[1778154816443,62.4,80817.99,0.0,0.9984,0.0,0.29696]
[1778154817450,62.4,80816.48,0.0,0.9984,0.0,0.29733]
[1778154818457,62.4,80812.75,0.0,0.99839,0.0,0.29823]
[1778154819091,62.4,80812.75,0.0,0.99839,0.0,0.29823]
[1778154819199,62.4,80812.75,0.0,0.99839,0.0,0.29823]
[1778154819464,62.4,80809.83,0.0,0.99839,0.0,0.29893]
[1778154824499,62.4,80809.86,0.0,0.99839,0.0,0.29893]
[1778154829439,62.4,80809.89,0.0,0.99839,0.0,0.29892]
[1778154831953,62.4,80810.23,0.0,0.99839,0.0,0.29884]
[1778154838599,62.4,80811.92,0.0,0.99839,0.0,0.29843]
[1778154839111,62.4,80811.92,0.0,0.99839,0.0,0.29843]
[1778154839951,62.4,80811.92,0.0,0.99839,0.0,0.29843]
[1778154841624,62.4,80820.58,0.0,0.9984,0.0,0.29634]
[1778154842631,62.4,80823.91,0.0,0.99841,0.0,0.29554]
[1778154843638,62.4,80826.53,0.0,0.99841,0.0,0.29491]
[1778154844645,62.4,80828.37,0.0,0.99841,0.0,0.29447]
[1778154845652,62.4,80838.57,0.0,0.99843,0.0,0.29204]
[1778154846659,62.4,80840.5,0.0,0.99843,0.0,0.29158]
[1778154847900,62.4,80840.5,0.0,0.99843,0.0,0.29158]
[1778154847951,62.4,80840.5,0.0,0.99843,0.0,0.29158]
[1778154848011,62.4,80843.38,0.0,0.99844,0.0,0.2909]
[1778154848675,62.4,80848.7,0.0,0.99844,0.0,0.28964]
[1778154852702,62.4,80850.89,0.0,0.99845,0.0,0.28913]
[1778154857737,62.4,80850.13,0.0,0.99844,0.0,0.28931]
[1778154858744,62.4,80852.85,0.0,0.99845,0.0,0.28867]
[1778154859597,62.4,80852.85,0.0,0.99845,0.0,0.28867]
[1778154859751,62.4,80854.27,0.0,0.99845,0.0,0.28833]
[1778154861982,62.4,80854.5,0.0,0.99845,0.0,0.28828]
[1778154862078,62.4,80854.5,0.0,0.99845,0.0,0.28828]
[1778154869821,62.4,80851.85,0.0,0.99845,0.0,0.2889]
[1778154873849,62.4,80848.39,0.0,0.99845,0.0,0.28919]
[1778154878884,62.4,80845.93,0.0,0.99844,0.0,0.28977]
[1778154883919,62.4,80842.43,0.0,0.99844,0.0,0.2906]
[1778154887947,62.4,80838.89,0.0,0.99843,0.0,0.29143]
[1778154893989,62.4,80838.94,0.0,0.99843,0.0,0.29142]
[1778154897011,62.4,80844.56,0.0,0.99844,0.0,0.29009]
[1778154899025,62.4,80850.31,0.0,0.99845,0.0,0.28874]
[1778154904063,62.4,80851.91,0.0,0.99845,0.0,0.28836]
[1778154909097,62.4,80851.83,0.0,0.99845,0.0,0.28838]
[1778154913125,62.4,80858.56,0.0,0.99846,0.0,0.28681]
[1778154914132,62.4,80862.91,0.0,0.99847,0.0,0.28579]
[1778154919167,62.4,80868.77,0.0,0.99847,0.0,0.28443]
[1778154923195,62.4,80874.18,0.0,0.99848,0.0,0.28318]
[1778154927223,62.4,80888.11,0.0,0.9985,0.0,0.27998]
[1778154928653,62.4,80888.11,0.0,0.9985,0.0,0.27998]
[1778154928754,62.4,80891.83,0.0,0.99851,0.0,0.27913]
[1778154930734,62.4,80891.04,0.0,0.9985,0.0,0.27931]
[1778154936286,62.4,80891.68,0.0,0.99851,0.0,0.27865]
[1778154941321,62.4,80891.68,0.0,0.99851,0.0,0.27865]
[1778154946356,62.4,80891.5,0.0,0.99851,0.0,0.27869]
[1778154951391,62.4,80888.66,0.0,0.9985,0.0,0.27934]
[1778154952838,62.4,80888.66,0.0,0.9985,0.0,0.27934]
[1778154952950,62.4,80888.66,0.0,0.9985,0.0,0.27934]
[1778154953042,62.4,80888.66,0.0,0.9985,0.0,0.27934]
[1778154956427,62.4,80892.1,0.0,0.99851,0.0,0.27856]
[1778154957433,62.4,80901.83,0.0,0.99852,0.0,0.27635]
[1778154959447,62.4,80900.74,0.0,0.99852,0.0,0.2766]
[1778154964483,62.4,80899.64,0.0,0.99852,0.0,0.27684]
[1778154969518,62.4,80897.47,0.0,0.99852,0.0,0.27734]
[1778154971532,62.4,80894.26,0.0,0.99851,0.0,0.27807]
[1778154976567,62.4,80895.65,0.0,0.99851,0.0,0.27775]
[1778154979588,62.4,80892.56,0.0,0.99851,0.0,0.27845]
[1778154984623,62.4,80892.82,0.0,0.99851,0.0,0.27839]
[1778154986518,62.4,80892.73,0.0,0.99851,0.0,0.27841]
[1778154987677,62.4,80860.02,0.0,0.99846,0.0,0.28594]
[1778154988673,62.4,80854.67,0.0,0.99846,0.0,0.28719]
[1778154989680,62.4,80843.95,0.0,0.99844,0.0,0.28971]
[1778154990559,62.4,80843.95,0.0,0.99844,0.0,0.28971]
[1778154990688,62.4,80841.19,0.0,0.99844,0.0,0.29036]
[1778154995722,62.4,80846.37,0.0,0.99845,0.0,0.28862]
[1778154996709,62.4,80846.37,0.0,0.99845,0.0,0.28862]
[1778154996729,62.4,80851.43,0.0,0.99845,0.0,0.28743]
[1778154999750,62.4,80848.45,0.0,0.99845,0.0,0.28813]
[1778155001764,62.4,80852.58,0.0,0.99846,0.0,0.28716]
[1778155002219,62.4,80852.58,0.0,0.99846,0.0,0.28716]
[1778155002454,62.4,80852.58,0.0,0.99846,0.0,0.28716]
[1778155002771,62.4,80852.62,0.0,0.99846,0.0,0.28715]
[1778155009821,62.4,80852.69,0.0,0.99846,0.0,0.28713]
[1778155010487,62.4,80852.69,0.0,0.99846,0.0,0.28713]
[1778155010714,62.4,80852.69,0.0,0.99846,0.0,0.28713]
[1778155010733,62.4,80852.69,0.0,0.99846,0.0,0.28713]
[1778155015863,62.4,80854.96,0.0,0.99846,0.0,0.2866]
[1778155018656,62.4,80853.76,0.0,0.99846,0.0,0.28688]
[1778155018701,62.4,80853.76,0.0,0.99846,0.0,0.28688]
[1778155018884,62.4,80853.34,0.0,0.99846,0.0,0.28698]
[1778155023919,62.4,80852.87,0.0,0.99846,0.0,0.28709]
[1778155031849,62.4,80852.87,0.0,0.99846,0.0,0.28709]
[1778155031949,62.4,80852.87,0.0,0.99846,0.0,0.28709]
[1778155038017,62.4,80853.87,0.0,0.99846,0.0,0.28686]
[1778155043065,62.4,80855.88,0.0,0.99846,0.0,0.28639]
[1778155043204,62.4,80855.88,0.0,0.99846,0.0,0.28639]
[1778155043163,62.4,80855.79,0.0,0.99846,0.0,0.28641]
[1778155049096,62.4,80856.3,0.0,0.99846,0.0,0.28629]
[1778155054131,62.4,80862.99,0.0,0.99847,0.0,0.28421]
[1778155058159,62.4,80866.0,0.0,0.99848,0.0,0.28352]
[1778155063195,62.4,80866.48,0.0,0.99848,0.0,0.28341]
[1778155068230,62.4,80868.37,0.0,0.99848,0.0,0.28297]
[1778155073265,62.4,80868.13,0.0,0.99848,0.0,0.28303]
[1778155081321,62.4,80868.05,0.0,0.99848,0.0,0.28304]
[1778155086356,62.4,80868.83,0.0,0.99848,0.0,0.28286]
[1778155092399,62.4,80867.96,0.0,0.99848,0.0,0.28306]
[1778155097434,62.4,80867.59,0.0,0.99848,0.0,0.28315]
[1778155102469,62.4,80868.75,0.0,0.99848,0.0,0.28288]
[1778155108511,62.4,80870.52,0.0,0.99848,0.0,0.28247]
[1778155113546,62.4,80873.21,0.0,0.99849,0.0,0.28134]
[1778155118581,62.4,80873.67,0.0,0.99849,0.0,0.28123]
[1778155123616,62.4,80873.89,0.0,0.99849,0.0,0.28118]
[1778155128651,62.4,80873.91,0.0,0.99849,0.0,0.28118]
[1778155133686,62.4,80873.88,0.0,0.99849,0.0,0.28118]
[1778155138722,62.4,80873.66,0.0,0.99849,0.0,0.28124]
[1778155146777,62.4,80873.45,0.0,0.99849,0.0,0.28128]
[1778155152819,62.4,80873.44,0.0,0.99849,0.0,0.28129]
[1778155161882,62.4,80872.94,0.0,0.99849,0.0,0.2814]
[1778155163896,62.4,80864.4,0.0,0.99848,0.0,0.28337]
[1778155165910,62.4,80861.91,0.0,0.99848,0.0,0.28395]
[1778155170946,62.4,80861.21,0.0,0.99847,0.0,0.28411]
[1778155175981,62.4,80861.22,0.0,0.99848,0.0,0.28359]
[1778155181016,62.4,80861.5,0.0,0.99848,0.0,0.28352]
[1778155186051,62.4,80863.59,0.0,0.99848,0.0,0.28304]
[1778155195114,62.4,80863.75,0.0,0.99848,0.0,0.283]
[1778155200150,62.4,80865.07,0.0,0.99848,0.0,0.2827]
[1778155202163,62.4,80855.36,0.0,0.99847,0.0,0.28495]
[1778155203170,62.4,80849.41,0.0,0.99846,0.0,0.28633]
[1778155208205,62.4,80846.52,0.0,0.99846,0.0,0.28701]
[1778155213245,62.4,80846.52,0.0,0.99846,0.0,0.28701]
[1778155218280,62.4,80845.99,0.0,0.99846,0.0,0.28713]
[1778155226336,62.4,80849.5,0.0,0.99846,0.0,0.28631]
[1778155231371,62.4,80850.24,0.0,0.99846,0.0,0.28562]
[1778155233385,62.4,80842.2,0.0,0.99845,0.0,0.2875]
[1778155238420,62.4,80840.27,0.0,0.99845,0.0,0.28795]
[1778155241441,62.4,80850.21,0.0,0.99846,0.0,0.28562]
[1778155242448,62.4,80851.86,0.0,0.99847,0.0,0.28524]
[1778155247483,62.4,80852.64,0.0,0.99847,0.0,0.28506]
[1778155252518,62.4,80855.76,0.0,0.99847,0.0,0.28433]
[1778155253526,62.4,80859.57,0.0,0.99848,0.0,0.28345]
[1778155258561,62.4,80863.23,0.0,0.99848,0.0,0.28261]
[1778155261582,62.4,80872.54,0.0,0.9985,0.0,0.28046]
[1778155262589,62.4,80866.68,0.0,0.99849,0.0,0.28181]
[1778155267624,62.4,80867.46,0.0,0.99849,0.0,0.28163]
[1778155272661,62.4,80867.72,0.0,0.99849,0.0,0.28157]
[1778155277696,62.4,80867.18,0.0,0.99849,0.0,0.28169]
[1778155281724,62.4,80870.41,0.0,0.99849,0.0,0.28095]
[1778155286759,62.4,80871.26,0.0,0.99849,0.0,0.28076]
[1778155292801,62.4,80869.17,0.0,0.99849,0.0,0.28072]
[1778155297836,62.4,80869.4,0.0,0.99849,0.0,0.28067]
[1778155302874,62.4,80868.33,0.0,0.99849,0.0,0.28092]
[1778155307909,62.4,80871.21,0.0,0.9985,0.0,0.28025]
[1778155310930,62.4,80876.63,0.0,0.9985,0.0,0.27902]
[1778155311937,62.4,80879.94,0.0,0.99851,0.0,0.27826]
[1778155313951,62.4,80875.44,0.0,0.9985,0.0,0.27929]
[1778155314958,62.4,80871.24,0.0,0.9985,0.0,0.28025]
[1778155315965,62.4,80866.46,0.0,0.99849,0.0,0.28135]
[1778155319993,62.4,80860.61,0.0,0.99848,0.0,0.28269]
[1778155322007,62.4,80855.22,0.0,0.99847,0.0,0.28394]
[1778155327042,62.4,80853.39,0.0,0.99847,0.0,0.28436]
[1778155329056,62.4,80861.06,0.0,0.99848,0.0,0.28259]
[1778155330063,62.4,80864.81,0.0,0.99849,0.0,0.28172]
[1778155333085,62.4,80870.39,0.0,0.99849,0.0,0.28044]
[1778155338124,62.4,80874.05,0.0,0.9985,0.0,0.2796]
[1778155341145,62.4,80877.4,0.0,0.9985,0.0,0.27884]
[1778155346180,62.4,80877.53,0.0,0.9985,0.0,0.27881]
[1778155351215,62.4,80878.2,0.0,0.99851,0.0,0.27815]
[1778155356250,62.4,80878.07,0.0,0.99851,0.0,0.27818]
[1778155357257,62.4,80883.39,0.0,0.99852,0.0,0.27697]
[1778155358995,62.4,80884.76,0.0,0.99852,0.0,0.27666]
[1778155359202,62.4,80884.76,0.0,0.99852,0.0,0.27666]
[1778155362292,62.4,80898.89,0.0,0.99854,0.0,0.27347]
[1778155363299,62.4,80902.31,0.0,0.99854,0.0,0.27271]
[1778155366320,62.4,80905.94,0.0,0.99855,0.0,0.2719]
[1778155370457,62.4,80904.84,0.0,0.99854,0.0,0.27214]
[1778155370496,62.4,80904.84,0.0,0.99854,0.0,0.27214]
[1778155370702,62.4,80904.84,0.0,0.99854,0.0,0.27214]
[1778155376391,62.4,80907.97,0.0,0.99855,0.0,0.27144]
[1778155381426,62.4,80908.63,0.0,0.99855,0.0,0.2713]
[1778155386461,62.4,80905.11,0.0,0.99854,0.0,0.27208]
[1778155391497,62.4,80905.85,0.0,0.99855,0.0,0.27192]
[1778155396532,62.4,80909.09,0.0,0.99855,0.0,0.27119]
[1778155397539,62.4,80916.36,0.0,0.99856,0.0,0.26958]
[1778155398546,62.4,80922.94,0.0,0.99857,0.0,0.26813]
[1778155403581,62.4,80941.76,0.0,0.99859,0.0,0.26401]
[1778155404588,62.4,80942.46,0.0,0.99859,0.0,0.26386]
[1778155405534,62.4,80942.46,0.0,0.99859,0.0,0.26386]
[1778155406404,62.4,80941.92,0.0,0.99859,0.0,0.26398]
[1778155408616,62.4,80956.94,0.0,0.99861,0.0,0.26073]
[1778155409623,62.4,80958.88,0.0,0.99861,0.0,0.26032]
[1778155410630,62.4,80965.99,0.0,0.99862,0.0,0.2588]
[1778155413651,62.4,80969.43,0.0,0.99863,0.0,0.25758]
[1778155415665,62.4,80972.75,0.0,0.99863,0.0,0.25688]
[1778155418686,62.4,80977.22,0.0,0.99864,0.0,0.25593]
[1778155421693,62.4,80977.91,0.0,0.99864,0.0,0.25579]
[1778155422448,62.4,80977.91,0.0,0.99864,0.0,0.25579]
[1778155426009,62.4,80978.38,0.0,0.99864,0.0,0.25569]
[1778155426205,62.4,80978.38,0.0,0.99864,0.0,0.25569]
[1778155426298,62.4,80978.41,0.0,0.99864,0.0,0.25568]
[1778155427749,62.4,80972.23,0.0,0.99863,0.0,0.25699]
[1778155429763,62.4,80964.22,0.0,0.99862,0.0,0.25869]
[1778155431777,62.4,80961.17,0.0,0.99862,0.0,0.25934]
[1778155436813,62.4,80963.02,0.0,0.99862,0.0,0.25895]
[1778155439880,62.4,80963.46,0.0,0.99862,0.0,0.25885]
[1778155440705,62.4,80964.71,0.0,0.99862,0.0,0.25859]
[1778155446883,62.4,80959.23,0.0,0.99862,0.0,0.25976]
[1778155447890,62.4,80952.27,0.0,0.99861,0.0,0.26125]
[1778155449904,62.4,80956.61,0.0,0.99861,0.0,0.26032]
[1778155451227,62.4,80956.61,0.0,0.99861,0.0,0.26032]
[1778155451452,62.4,80956.61,0.0,0.99861,0.0,0.26032]
[1778155451553,62.4,80956.78,0.0,0.99861,0.0,0.26028]
[1778155452289,62.4,80956.78,0.0,0.99861,0.0,0.26028]
[1778155452451,62.4,80956.78,0.0,0.99861,0.0,0.26028]
[1778155458457,62.4,80959.35,0.0,0.99862,0.0,0.25973]
[1778155458701,62.4,80959.57,0.0,0.99862,0.0,0.25969]
[1778155459976,62.4,80962.86,0.0,0.99862,0.0,0.25898]
[1778155461990,62.4,80955.6,0.0,0.99861,0.0,0.26054]
[1778155463615,62.4,80955.6,0.0,0.99861,0.0,0.26054]
[1778155462997,62.4,80968.58,0.0,0.99863,0.0,0.25776]
[1778155463722,62.4,80968.58,0.0,0.99863,0.0,0.25776]
[1778155464015,62.4,80982.29,0.0,0.99865,0.0,0.25486]
[1778155465018,62.4,80987.35,0.0,0.99865,0.0,0.2538]
[1778155466025,62.4,80989.77,0.0,0.99866,0.0,0.25329]
[1778155470564,62.4,80990.12,0.0,0.99866,0.0,0.25322]
[1778155470701,62.4,80990.19,0.0,0.99866,0.0,0.25321]
[1778155476095,62.4,80998.46,0.0,0.99867,0.0,0.25101]
[1778155478109,62.4,80994.18,0.0,0.99866,0.0,0.2519]
[1778155482507,62.4,80995.68,0.0,0.99867,0.0,0.25159]
[1778155482608,62.4,80999.86,0.0,0.99867,0.0,0.25072]
[1778155482709,62.4,80999.86,0.0,0.99867,0.0,0.25072]
[1778155486040,62.4,80999.18,0.0,0.99867,0.0,0.25086]
[1778155486202,62.4,80999.18,0.0,0.99867,0.0,0.25086]
[1778155489186,62.4,80993.85,0.0,0.99866,0.0,0.25197]
[1778155491201,62.4,80989.65,0.0,0.99866,0.0,0.25284]
[1778155492208,62.4,80980.27,0.0,0.99865,0.0,0.25481]
[1778155493215,62.4,80979.15,0.0,0.99864,0.0,0.25505]
[1778155493860,62.4,80979.15,0.0,0.99864,0.0,0.25505]
[1778155493954,62.4,80979.15,0.0,0.99864,0.0,0.25505]
[1778155494222,62.4,80978.76,0.0,0.99864,0.0,0.25513]
[1778155494820,62.4,80978.76,0.0,0.99864,0.0,0.25513]
[1778155494952,62.4,80978.76,0.0,0.99864,0.0,0.25513]
[1778155500264,62.4,80977.3,0.0,0.99864,0.0,0.25544]
[1778155502280,62.4,80984.06,0.0,0.99865,0.0,0.25402]
[1778155506116,62.4,80982.3,0.0,0.99865,0.0,0.25438]
[1778155506204,62.4,80982.3,0.0,0.99865,0.0,0.25438]
[1778155506308,62.4,80982.47,0.0,0.99865,0.0,0.25435]
[1778155507828,62.4,80984.59,0.0,0.99865,0.0,0.2539]
[1778155507950,62.4,80984.59,0.0,0.99865,0.0,0.2539]
[1778155510336,62.4,80980.03,0.0,0.99865,0.0,0.25486]
[1778155511640,62.4,80980.03,0.0,0.99865,0.0,0.25486]
[1778155511703,62.4,80980.03,0.0,0.99865,0.0,0.25486]
[1778155511343,62.4,80975.83,0.0,0.99864,0.0,0.25575]
[1778155512350,62.4,80973.67,0.0,0.99864,0.0,0.2562]
[1778155512914,62.4,80973.67,0.0,0.99864,0.0,0.2562]
[1778155512954,62.4,80973.67,0.0,0.99864,0.0,0.2562]
[1778155518392,62.4,80970.89,0.0,0.99863,0.0,0.25679]
[1778155519399,62.4,80968.11,0.0,0.99863,0.0,0.25738]
[1778155519791,62.4,80968.11,0.0,0.99863,0.0,0.25738]
[1778155519957,62.4,80968.11,0.0,0.99863,0.0,0.25738]
[1778155520406,62.4,80969.0,0.0,0.99863,0.0,0.25719]
[1778155520779,62.4,80969.0,0.0,0.99863,0.0,0.25719]
[1778155520952,62.4,80969.0,0.0,0.99863,0.0,0.25719]
[1778155521413,62.4,80973.31,0.0,0.99864,0.0,0.25628]
[1778155524434,62.4,80976.52,0.0,0.99864,0.0,0.2556]
[1778155526681,62.4,80976.5,0.0,0.99864,0.0,0.25561]
[1778155526701,62.4,80976.5,0.0,0.99864,0.0,0.25561]
[1778155527455,62.4,80970.84,0.0,0.99863,0.0,0.2568]
[1778155529469,62.4,80966.76,0.0,0.99863,0.0,0.25767]
[1778155530660,62.4,80966.76,0.0,0.99863,0.0,0.25767]
[1778155530700,62.4,80966.76,0.0,0.99863,0.0,0.25767]
[1778155536518,62.4,80960.11,0.0,0.99862,0.0,0.2586]
[1778155538518,62.4,80960.17,0.0,0.99862,0.0,0.25859]
[1778155538701,62.4,80960.17,0.0,0.99862,0.0,0.25859]
[1778155538532,62.4,80962.93,0.0,0.99863,0.0,0.258]
[1778155539160,62.4,80962.93,0.0,0.99863,0.0,0.258]
[1778155539202,62.4,80962.93,0.0,0.99863,0.0,0.258]
[1778155541553,62.4,80969.65,0.0,0.99864,0.0,0.25658]
[1778155543310,62.4,80971.36,0.0,0.99864,0.0,0.25621]
[1778155543454,62.4,80971.36,0.0,0.99864,0.0,0.25621]
[1778155543567,62.4,80967.23,0.0,0.99863,0.0,0.25709]
[1778155544574,62.4,80964.14,0.0,0.99863,0.0,0.25775]
[1778155545852,62.4,80962.45,0.0,0.99863,0.0,0.2581]
[1778155545959,62.4,80962.45,0.0,0.99863,0.0,0.2581]
[1778155551623,62.4,80962.32,0.0,0.99863,0.0,0.25813]
[1778155556658,62.4,80966.48,0.0,0.99863,0.0,0.25725]
[1778155558796,62.4,80968.27,0.0,0.99863,0.0,0.25687]
[1778155558953,62.4,80968.27,0.0,0.99863,0.0,0.25687]
[1778155559553,62.4,80968.27,0.0,0.99863,0.0,0.25687]
[1778155559700,62.4,80968.27,0.0,0.99863,0.0,0.25687]
[1778155559679,62.4,80968.9,0.0,0.99863,0.0,0.25673]
[1778155564714,62.4,80966.37,0.0,0.99863,0.0,0.25727]
[1778155567180,62.4,80967.07,0.0,0.99863,0.0,0.25712]
[1778155567204,62.4,80967.07,0.0,0.99863,0.0,0.25712]
[1778155567713,62.4,80967.07,0.0,0.99863,0.0,0.25712]
[1778155567735,62.4,80966.22,0.0,0.99863,0.0,0.2573]
[1778155567950,62.4,80966.22,0.0,0.99863,0.0,0.2573]
[1778155571763,62.4,80963.2,0.0,0.99863,0.0,0.25795]
[1778155573685,62.4,80963.16,0.0,0.99863,0.0,0.25795]
[1778155573702,62.4,80963.16,0.0,0.99863,0.0,0.25795]
[1778155574448,62.4,80963.16,0.0,0.99863,0.0,0.25795]
[1778155574702,62.4,80963.16,0.0,0.99863,0.0,0.25795]
[1778155574725,62.4,80966.05,0.0,0.99863,0.0,0.25734]
[1778155580093,62.4,80963.53,0.0,0.99863,0.0,0.25787]
[1778155580202,62.4,80963.53,0.0,0.99863,0.0,0.25787]
[1778155580301,62.4,80959.7,0.0,0.99862,0.0,0.25869]
[1778155581093,62.4,80959.7,0.0,0.99862,0.0,0.25869]
[1778155581204,62.4,80959.7,0.0,0.99862,0.0,0.25869]
[1778155581303,62.4,80953.71,0.0,0.99862,0.0,0.25997]
[1778155583847,62.4,80950.83,0.0,0.99861,0.0,0.26059]
[1778155587875,62.4,80948.01,0.0,0.99861,0.0,0.2612]
[1778155591903,62.4,80943.98,0.0,0.99861,0.0,0.26158]
[1778155593602,62.4,80943.98,0.0,0.99861,0.0,0.26158]
[1778155593705,62.4,80943.98,0.0,0.99861,0.0,0.26158]
[1778155593700,62.4,80942.92,0.0,0.9986,0.0,0.26181]
[1778155594210,62.4,80942.92,0.0,0.9986,0.0,0.26181]
[1778155594454,62.4,80942.92,0.0,0.9986,0.0,0.26181]
[1778155594542,62.4,80942.24,0.0,0.9986,0.0,0.26195]
[1778155597945,62.4,80939.08,0.0,0.9986,0.0,0.26264]
[1778155600966,62.4,80931.75,0.0,0.99859,0.0,0.26423]
[1778155603193,62.4,80931.38,0.0,0.99859,0.0,0.26431]
[1778155603201,62.4,80931.38,0.0,0.99859,0.0,0.26431]
[1778155603649,62.4,80931.38,0.0,0.99859,0.0,0.26431]
[1778155603702,62.4,80931.38,0.0,0.99859,0.0,0.26431]
[1778155603793,62.4,80931.06,0.0,0.99859,0.0,0.26438]
[1778155604995,62.4,80933.79,0.0,0.99859,0.0,0.26378]
[1778155610030,62.4,80933.38,0.0,0.99859,0.0,0.26387]
[1778155616074,62.4,80932.96,0.0,0.99859,0.0,0.26396]
[1778155619444,62.4,80932.95,0.0,0.99859,0.0,0.26396]
[1778155619450,62.4,80932.95,0.0,0.99859,0.0,0.26396]
[1778155619602,62.4,80938.97,0.0,0.9986,0.0,0.26266]
[1778155619994,62.4,80938.97,0.0,0.9986,0.0,0.26266]
[1778155620203,62.4,80938.97,0.0,0.9986,0.0,0.26266]
[1778155630172,62.4,80936.69,0.0,0.9986,0.0,0.26315]
[1778155635207,62.4,80942.46,0.0,0.9986,0.0,0.26191]
[1778155636214,62.4,80945.99,0.0,0.99861,0.0,0.26114]
[1778155637644,62.4,80945.99,0.0,0.99861,0.0,0.26114]
[1778155637701,62.4,80945.99,0.0,0.99861,0.0,0.26114]
[1778155637737,62.4,80946.08,0.0,0.99861,0.0,0.26113]
[1778155639235,62.4,80941.95,0.0,0.9986,0.0,0.26202]
[1778155641263,62.4,80940.55,0.0,0.9986,0.0,0.26232]
[1778155641454,62.4,80940.55,0.0,0.9986,0.0,0.26232]
[1778155641552,62.4,80935.99,0.0,0.9986,0.0,0.2633]
[1778155646435,62.4,80934.41,0.0,0.99859,0.0,0.26365]
[1778155646452,62.4,80934.41,0.0,0.99859,0.0,0.26365]
[1778155653334,62.4,80933.29,0.0,0.99859,0.0,0.2634]
[1778155655164,62.4,80932.76,0.0,0.99859,0.0,0.26352]
[1778155655202,62.4,80932.76,0.0,0.99859,0.0,0.26352]
[1778155655756,62.4,80932.76,0.0,0.99859,0.0,0.26352]
[1778155655801,62.4,80933.19,0.0,0.99859,0.0,0.26342]
[1778155655954,62.4,80933.19,0.0,0.99859,0.0,0.26342]
[1778155658371,62.4,80929.56,0.0,0.99859,0.0,0.26421]
[1778155659296,62.4,80929.56,0.0,0.99859,0.0,0.26421]
[1778155659451,62.4,80929.56,0.0,0.99859,0.0,0.26421]
[1778155659498,62.4,80929.56,0.0,0.99859,0.0,0.26421]
[1778155659701,62.4,80929.56,0.0,0.99859,0.0,0.26421]
[1778155659759,62.4,80930.41,0.0,0.99859,0.0,0.26403]
[1778155665468,62.4,80930.99,0.0,0.99859,0.0,0.2639]
[1778155665700,62.4,80930.99,0.0,0.99859,0.0,0.2639]
[1778155665801,62.4,80930.58,0.0,0.99859,0.0,0.26399]
[1778155666097,62.4,80930.58,0.0,0.99859,0.0,0.26399]
[1778155666201,62.4,80930.58,0.0,0.99859,0.0,0.26399]
[1778155671462,62.4,80928.25,0.0,0.99859,0.0,0.2645]
[1778155675985,62.4,80928.47,0.0,0.99859,0.0,0.26445]
[1778155676204,62.4,80928.47,0.0,0.99859,0.0,0.26445]
[1778155676355,62.4,80928.47,0.0,0.99859,0.0,0.26445]
[1778155676451,62.4,80928.47,0.0,0.99859,0.0,0.26445]
[1778155676497,62.4,80928.52,0.0,0.99859,0.0,0.26444]
[1778155681562,62.4,80932.3,0.0,0.99859,0.0,0.26362]
[1778155682678,62.4,80932.3,0.0,0.99859,0.0,0.26362]
[1778155682700,62.4,80932.3,0.0,0.99859,0.0,0.26362]
[1778155682751,62.4,80932.64,0.0,0.99859,0.0,0.26354]
[1778155683393,62.4,80932.64,0.0,0.99859,0.0,0.26354]
[1778155683451,62.4,80932.64,0.0,0.99859,0.0,0.26354]
[1778155688612,62.4,80932.63,0.0,0.99859,0.0,0.26354]
[1778155693646,62.4,80932.15,0.0,0.99859,0.0,0.26365]
[1778155695173,62.4,80932.37,0.0,0.99859,0.0,0.2636]
[1778155695201,62.4,80932.37,0.0,0.99859,0.0,0.2636]
[1778155695662,62.4,80932.84,0.0,0.99859,0.0,0.2635]
[1778155696299,62.4,80932.84,0.0,0.99859,0.0,0.2635]
[1778155696454,62.4,80932.84,0.0,0.99859,0.0,0.2635]
[1778155696669,62.4,80937.55,0.0,0.9986,0.0,0.26248]
[1778155698683,62.4,80940.14,0.0,0.9986,0.0,0.26192]
[1778155701704,62.4,80943.01,0.0,0.99861,0.0,0.2613]
[1778155702035,62.4,80943.01,0.0,0.99861,0.0,0.2613]
[1778155702200,62.4,80943.01,0.0,0.99861,0.0,0.2613]
[1778155702711,62.4,80943.7,0.0,0.99861,0.0,0.26115]
[1778155703048,62.4,80943.7,0.0,0.99861,0.0,0.26115]
[1778155703204,62.4,80943.7,0.0,0.99861,0.0,0.26115]
[1778155705732,62.4,80940.32,0.0,0.9986,0.0,0.26188]
[1778155707788,62.4,80939.59,0.0,0.9986,0.0,0.26204]
[1778155707957,62.4,80940.05,0.0,0.9986,0.0,0.26194]
[1778155714795,62.4,80939.23,0.0,0.9986,0.0,0.26163]
[1778155715810,62.4,80939.23,0.0,0.9986,0.0,0.26163]
[1778155715910,62.4,80941.84,0.0,0.99861,0.0,0.26106]
[1778155715949,62.4,80941.84,0.0,0.99861,0.0,0.26106]
[1778155716652,62.4,80941.84,0.0,0.99861,0.0,0.26106]
[1778155716700,62.4,80941.84,0.0,0.99861,0.0,0.26106]
[1778155716809,62.4,80942.05,0.0,0.99861,0.0,0.26102]
[1778155721728,62.4,80943.37,0.0,0.99861,0.0,0.26074]
[1778155721955,62.4,80944.15,0.0,0.99861,0.0,0.26057]
[1778155727887,62.4,80943.89,0.0,0.99861,0.0,0.26062]
[1778155732922,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155736672,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155736700,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155736773,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155737626,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155737703,62.4,80943.62,0.0,0.99861,0.0,0.26068]
[1778155742992,62.4,80942.86,0.0,0.99861,0.0,0.26084]
[1778155746726,62.4,80942.7,0.0,0.99861,0.0,0.26088]
[1778155746949,62.4,80942.7,0.0,0.99861,0.0,0.26088]
[1778155746831,62.4,80942.7,0.0,0.99861,0.0,0.26088]
[1778155747950,62.4,80942.7,0.0,0.99861,0.0,0.26088]
[1778155747020,62.4,80945.34,0.0,0.99861,0.0,0.26031]
[1778155748204,62.4,80945.34,0.0,0.99861,0.0,0.26031]
[1778155754524,62.4,80945.42,0.0,0.99861,0.0,0.26029]
[1778155754703,62.4,80945.42,0.0,0.99861,0.0,0.26029]
[1778155756529,62.4,80945.73,0.0,0.99861,0.0,0.26023]
[1778155756699,62.4,80945.73,0.0,0.99861,0.0,0.26023]
[1778155756801,62.4,80945.73,0.0,0.99861,0.0,0.26023]
[1778155762125,62.4,80946.11,0.0,0.99861,0.0,0.26015]
[1778155763614,62.4,80946.11,0.0,0.99861,0.0,0.26015]
[1778155763702,62.4,80946.11,0.0,0.99861,0.0,0.26015]
[1778155770181,62.4,80945.87,0.0,0.99861,0.0,0.2602]
[1778155771480,62.4,80945.87,0.0,0.99861,0.0,0.2602]
[1778155771701,62.4,80945.87,0.0,0.99861,0.0,0.2602]
[1778155771706,62.4,80944.68,0.0,0.99861,0.0,0.25997]
[1778155772822,62.4,80944.68,0.0,0.99861,0.0,0.25997]
[1778155772950,62.4,80944.68,0.0,0.99861,0.0,0.25997]
[1778155773202,62.4,80941.98,0.0,0.99861,0.0,0.26055]
[1778155778239,62.4,80941.86,0.0,0.99861,0.0,0.26057]
[1778155782434,62.4,80942.96,0.0,0.99861,0.0,0.26034]
[1778155782450,62.4,80942.96,0.0,0.99861,0.0,0.26034]
[1778155782535,62.4,80942.69,0.0,0.99861,0.0,0.2604]
[1778155783549,62.4,80942.69,0.0,0.99861,0.0,0.2604]
[1778155783702,62.4,80942.69,0.0,0.99861,0.0,0.2604]
[1778155789314,62.4,80942.81,0.0,0.99861,0.0,0.26037]
[1778155794384,62.4,80943.0,0.0,0.99861,0.0,0.26033]
[1778155794448,62.4,80943.0,0.0,0.99861,0.0,0.26033]
[1778155794474,62.4,80946.01,0.0,0.99862,0.0,0.25968]
[1778155795356,62.4,80951.15,0.0,0.99862,0.0,0.25858]
[1778155796200,62.4,80951.15,0.0,0.99862,0.0,0.25858]
[1778155796450,62.4,80951.15,0.0,0.99862,0.0,0.25858]
[1778155796514,62.4,80955.16,0.0,0.99863,0.0,0.25773]
[1778155798377,62.4,80956.5,0.0,0.99863,0.0,0.25744]
[1778155799384,62.4,80972.42,0.0,0.99865,0.0,0.25408]
[1778155800394,62.4,80983.53,0.0,0.99866,0.0,0.25175]
[1778155801401,62.4,80991.8,0.0,0.99867,0.0,0.25004]
[1778155802409,62.4,80992.57,0.0,0.99867,0.0,0.24988]
[1778155803416,62.4,80994.47,0.0,0.99868,0.0,0.24948]
[1778155806437,62.4,80995.54,0.0,0.99868,0.0,0.24926]
[1778155807444,62.4,80998.5,0.0,0.99868,0.0,0.24865]
[1778155810465,62.4,81004.09,0.0,0.99869,0.0,0.2475]
[1778155811953,62.4,81004.09,0.0,0.99869,0.0,0.2475]
[1778155812955,62.4,81006.11,0.0,0.99869,0.0,0.24709]
[1778155813954,62.4,81006.11,0.0,0.99869,0.0,0.24709]
[1778155813962,62.4,81006.17,0.0,0.99869,0.0,0.24708]
[1778155815500,62.4,80999.63,0.0,0.99868,0.0,0.24842]
[1778155816254,62.4,80999.63,0.0,0.99868,0.0,0.24842]
[1778155816452,62.4,80999.63,0.0,0.99868,0.0,0.24842]
[1778155822551,62.4,81002.0,0.0,0.99869,0.0,0.24793]
[1778155822701,62.4,81002.0,0.0,0.99869,0.0,0.24793]
[1778155825570,62.4,81005.92,0.0,0.99869,0.0,0.24713]
[1778155827013,62.4,81005.92,0.0,0.99869,0.0,0.24713]
[1778155827241,62.4,81006.57,0.0,0.99869,0.0,0.24699]
[1778155828280,62.4,81006.92,0.0,0.99869,0.0,0.24692]
[1778155828456,62.4,81006.92,0.0,0.99869,0.0,0.24692]
[1778155828591,62.4,81006.78,0.0,0.99869,0.0,0.24695]
[1778155833629,62.4,81007.46,0.0,0.99869,0.0,0.24635]
[1778155836827,62.4,81007.46,0.0,0.99869,0.0,0.24635]
[1778155836953,62.4,81007.46,0.0,0.99869,0.0,0.24635]
[1778155841685,62.4,81013.46,0.0,0.9987,0.0,0.24512]
[1778155843115,62.4,81013.98,0.0,0.9987,0.0,0.24502]
[1778155843203,62.4,81013.98,0.0,0.9987,0.0,0.24502]
[1778155843865,62.4,81013.98,0.0,0.9987,0.0,0.24502]
[1778155843956,62.4,81013.98,0.0,0.9987,0.0,0.24502]
[1778155844051,62.4,81013.89,0.0,0.9987,0.0,0.24504]
[1778155850748,62.4,81011.35,0.0,0.9987,0.0,0.24555]
[1778155851755,62.4,81005.84,0.0,0.99869,0.0,0.24668]
[1778155853769,62.4,81001.47,0.0,0.99869,0.0,0.24757]
[1778155854335,62.4,81001.47,0.0,0.99869,0.0,0.24757]
[1778155854453,62.4,81001.47,0.0,0.99869,0.0,0.24757]
[1778155859811,62.4,81003.82,0.0,0.99869,0.0,0.24709]
[1778155860875,62.4,81003.82,0.0,0.99869,0.0,0.24709]
[1778155860951,62.4,81003.82,0.0,0.99869,0.0,0.24709]
[1778155862832,62.4,81008.47,0.0,0.9987,0.0,0.24614]
[1778155863839,62.4,81011.89,0.0,0.9987,0.0,0.24544]
[1778155864157,62.4,81011.89,0.0,0.9987,0.0,0.24544]
[1778155864200,62.4,81011.89,0.0,0.9987,0.0,0.24544]
[1778155864558,62.4,81011.89,0.0,0.9987,0.0,0.24544]
[1778155864702,62.4,81011.89,0.0,0.9987,0.0,0.24544]
[1778155864846,62.4,81014.08,0.0,0.9987,0.0,0.245]
[1778155869884,62.4,81015.54,0.0,0.9987,0.0,0.2447]
[1778155874923,62.4,81015.76,0.0,0.9987,0.0,0.24466]
[1778155876143,62.4,81015.6,0.0,0.9987,0.0,0.24469]
[1778155876201,62.4,81015.6,0.0,0.9987,0.0,0.24469]
[1778155880622,62.4,81012.86,0.0,0.9987,0.0,0.24525]
[1778155880700,62.4,81012.86,0.0,0.9987,0.0,0.24525]
[1778155880965,62.4,81012.79,0.0,0.9987,0.0,0.24526]
[1778155882189,62.4,81012.41,0.0,0.9987,0.0,0.24534]
[1778155882202,62.4,81012.41,0.0,0.9987,0.0,0.24534]
[1778155886003,62.4,81017.16,0.0,0.99871,0.0,0.24437]
[1778155886305,62.4,81017.16,0.0,0.99871,0.0,0.24437]
[1778155886451,62.4,81017.16,0.0,0.99871,0.0,0.24437]
[1778155887010,62.4,81017.29,0.0,0.99871,0.0,0.24434]
[1778155889024,62.4,81021.42,0.0,0.99871,0.0,0.24351]
[1778155891933,62.4,81020.98,0.0,0.99871,0.0,0.24314]
[1778155891951,62.4,81020.98,0.0,0.99871,0.0,0.24314]
[1778155897080,62.4,81022.59,0.0,0.99871,0.0,0.24281]
[1778155897709,62.4,81022.59,0.0,0.99871,0.0,0.24281]
[1778155897953,62.4,81022.59,0.0,0.99871,0.0,0.24281]
[1778155898627,62.4,81022.67,0.0,0.99871,0.0,0.2428]
[1778155898705,62.4,81022.67,0.0,0.99871,0.0,0.2428]
[1778155899094,62.4,81022.41,0.0,0.99871,0.0,0.24285]
[1778155904129,62.4,81023.8,0.0,0.99872,0.0,0.24257]
[1778155905136,62.4,81034.16,0.0,0.99873,0.0,0.24049]
[1778155906589,62.4,81034.16,0.0,0.99873,0.0,0.24049]
[1778155906702,62.4,81034.16,0.0,0.99873,0.0,0.24049]
[1778155906786,62.4,81038.57,0.0,0.99873,0.0,0.23961]
[1778155911110,62.4,81038.25,0.0,0.99873,0.0,0.23967]
[1778155910171,62.4,81041.68,0.0,0.99874,0.0,0.23899]
[1778155911201,62.4,81041.68,0.0,0.99874,0.0,0.23899]
[1778155911294,62.4,81048.13,0.0,0.99874,0.0,0.23771]
[1778155912177,62.4,81048.13,0.0,0.99874,0.0,0.23771]
[1778155912206,62.4,81048.13,0.0,0.99874,0.0,0.23771]
[1778155912553,62.4,81046.95,0.0,0.99874,0.0,0.23794]
[1778155915206,62.4,81042.74,0.0,0.99874,0.0,0.23878]
[1778155917985,62.4,81042.03,0.0,0.99874,0.0,0.23892]
[1778155918203,62.4,81041.68,0.0,0.99874,0.0,0.23899]
[1778155920245,62.4,81037.71,0.0,0.99873,0.0,0.23978]
[1778155921619,62.4,81037.71,0.0,0.99873,0.0,0.23978]
[1778155921700,62.4,81037.71,0.0,0.99873,0.0,0.23978]
[1778155921800,62.4,81031.58,0.0,0.99873,0.0,0.241]
[1778155923776,62.4,81034.26,0.0,0.99873,0.0,0.24047]
[1778155923954,62.4,81034.26,0.0,0.99873,0.0,0.24047]
[1778155924001,62.4,81033.3,0.0,0.99873,0.0,0.24066]
[1778155926104,62.4,81033.33,0.0,0.99873,0.0,0.24065]
[1778155926202,62.4,81035.02,0.0,0.99873,0.0,0.24032]
[1778155929701,62.4,81036.21,0.0,0.99873,0.0,0.24008]
[1778155929950,62.4,81036.21,0.0,0.99873,0.0,0.24008]
[1778155930106,62.4,81036.21,0.0,0.99873,0.0,0.24008]
[1778155930204,62.4,81038.53,0.0,0.99873,0.0,0.23961]
[1778155930315,62.4,81039.55,0.0,0.99873,0.0,0.23941]
[1778155932329,62.4,81042.77,0.0,0.99874,0.0,0.23877]
[1778155933487,62.4,81042.77,0.0,0.99874,0.0,0.23877]
[1778155933701,62.4,81042.77,0.0,0.99874,0.0,0.23877]
[1778155933704,62.4,81047.69,0.0,0.99874,0.0,0.23779]
[1778155935351,62.4,81051.15,0.0,0.99875,0.0,0.23711]
[1778155939139,62.4,81052.21,0.0,0.99875,0.0,0.2369]
[1778155938372,62.4,81049.15,0.0,0.99875,0.0,0.23751]
[1778155939200,62.4,81049.15,0.0,0.99875,0.0,0.23751]
[1778155940225,62.4,81049.12,0.0,0.99875,0.0,0.23751]
[1778155940450,62.4,81049.12,0.0,0.99875,0.0,0.23751]
[1778155940522,62.4,81051.99,0.0,0.99875,0.0,0.23694]
[1778155942401,62.4,81046.31,0.0,0.99874,0.0,0.23807]
[1778155945422,62.4,81042.55,0.0,0.99874,0.0,0.23881]
[1778155947438,62.4,81045.72,0.0,0.99874,0.0,0.23818]
[1778155949955,62.4,81047.04,0.0,0.99874,0.0,0.23792]
[1778155953828,62.4,81045.46,0.0,0.99874,0.0,0.23778]
[1778155953953,62.4,81045.46,0.0,0.99874,0.0,0.23778]
[1778155954035,62.4,81047.92,0.0,0.99875,0.0,0.2373]
[1778155955458,62.4,81048.45,0.0,0.99875,0.0,0.23719]
[1778155955700,62.4,81048.45,0.0,0.99875,0.0,0.23719]
[1778155960942,62.4,81044.23,0.0,0.99874,0.0,0.23803]
[1778155960951,62.4,81044.23,0.0,0.99874,0.0,0.23803]
[1778155960962,62.4,81044.49,0.0,0.99874,0.0,0.23798]
[1778155961359,62.4,81044.49,0.0,0.99874,0.0,0.23798]
[1778155961449,62.4,81044.49,0.0,0.99874,0.0,0.23798]
[1778155967578,62.4,81047.43,0.0,0.99875,0.0,0.23739]
[1778155968544,62.4,81047.43,0.0,0.99875,0.0,0.23739]
[1778155968704,62.4,81047.43,0.0,0.99875,0.0,0.23739]
[1778155968803,62.4,81047.08,0.0,0.99875,0.0,0.23746]
[1778155969804,62.4,81047.08,0.0,0.99875,0.0,0.23746]
[1778155969953,62.4,81047.08,0.0,0.99875,0.0,0.23746]
[1778155976642,62.4,81045.57,0.0,0.99874,0.0,0.23776]
[1778155978647,62.4,81046.66,0.0,0.99875,0.0,0.23755]
[1778155978705,62.4,81046.66,0.0,0.99875,0.0,0.23755]
[1778155978748,62.4,81046.65,0.0,0.99875,0.0,0.23755]
[1778155979269,62.4,81046.65,0.0,0.99875,0.0,0.23755]
[1778155979453,62.4,81046.65,0.0,0.99875,0.0,0.23755]
[1778155985705,62.4,81046.05,0.0,0.99874,0.0,0.23767]
[1778155990740,62.4,81047.43,0.0,0.99875,0.0,0.23739]
[1778155994117,62.4,81047.72,0.0,0.99875,0.0,0.23734]
[1778155994202,62.4,81047.72,0.0,0.99875,0.0,0.23734]
[1778155994195,62.4,81050.81,0.0,0.99875,0.0,0.23673]
[1778155994967,62.4,81050.81,0.0,0.99875,0.0,0.23673]
[1778155995209,62.4,81050.81,0.0,0.99875,0.0,0.23673]
[1778156000811,62.4,81062.0,0.0,0.99876,0.0,0.23453]
[1778156001818,62.4,81070.76,0.0,0.99877,0.0,0.23282]
[1778156002825,62.4,81077.8,0.0,0.99878,0.0,0.23146]
[1778156003832,62.4,81086.63,0.0,0.99879,0.0,0.22975]
[1778156005846,62.4,81087.85,0.0,0.99879,0.0,0.22952]
[1778156008867,62.4,81081.35,0.0,0.99878,0.0,0.23077]
[1778156010883,62.4,81076.86,0.0,0.99878,0.0,0.23164]
[1778156014360,62.4,81075.86,0.0,0.99878,0.0,0.23139]
[1778156014454,62.4,81075.86,0.0,0.99878,0.0,0.23139]
[1778156014917,62.4,81075.06,0.0,0.99878,0.0,0.23154]
[1778156016019,62.4,81075.06,0.0,0.99878,0.0,0.23154]
[1778156016203,62.4,81075.06,0.0,0.99878,0.0,0.23154]
[1778156018946,62.4,81080.54,0.0,0.99879,0.0,0.23049]
[1778156021653,62.4,81079.38,0.0,0.99878,0.0,0.23071]
[1778156021703,62.4,81079.38,0.0,0.99878,0.0,0.23071]
[1778156021967,62.4,81079.25,0.0,0.99878,0.0,0.23073]
[1778156022842,62.4,81079.25,0.0,0.99878,0.0,0.23073]
[1778156022952,62.4,81079.25,0.0,0.99878,0.0,0.23073]
[1778156028011,62.4,81078.62,0.0,0.99878,0.0,0.23086]
[1778156032644,62.4,81078.18,0.0,0.99878,0.0,0.23094]
[1778156032701,62.4,81078.18,0.0,0.99878,0.0,0.23094]
[1778156033045,62.4,81075.95,0.0,0.99878,0.0,0.23137]
[1778156033874,62.4,81075.95,0.0,0.99878,0.0,0.23137]
[1778156033952,62.4,81075.95,0.0,0.99878,0.0,0.23137]
[1778156037455,62.4,81078.02,0.0,0.99878,0.0,0.23097]
[1778156037701,62.4,81078.02,0.0,0.99878,0.0,0.23097]
[1778156038132,62.4,81078.02,0.0,0.99878,0.0,0.23097]
[1778156038204,62.4,81078.02,0.0,0.99878,0.0,0.23097]
[1778156038233,62.4,81078.67,0.0,0.99878,0.0,0.23085]
[1778156042108,62.4,81083.26,0.0,0.99879,0.0,0.22996]
[1778156043756,62.4,81081.47,0.0,0.99879,0.0,0.23031]
[1778156043951,62.4,81081.47,0.0,0.99879,0.0,0.23031]
[1778156044122,62.4,81083.44,0.0,0.99879,0.0,0.22993]
[1778156045478,62.4,81083.45,0.0,0.99879,0.0,0.22993]
[1778156045699,62.4,81083.45,0.0,0.99879,0.0,0.22993]
[1778156047143,62.4,81073.3,0.0,0.99878,0.0,0.23188]
[1778156048150,62.4,81070.15,0.0,0.99877,0.0,0.23249]
[1778156048505,62.4,81070.15,0.0,0.99877,0.0,0.23249]
[1778156048701,62.4,81070.15,0.0,0.99877,0.0,0.23249]
[1778156049157,62.4,81070.73,0.0,0.99878,0.0,0.23238]
[1778156050025,62.4,81070.73,0.0,0.99878,0.0,0.23238]
[1778156050203,62.4,81070.73,0.0,0.99878,0.0,0.23238]
[1778156052178,62.4,81065.57,0.0,0.99877,0.0,0.23338]
[1778156054310,62.4,81064.51,0.0,0.99877,0.0,0.23359]
[1778156054451,62.4,81064.51,0.0,0.99877,0.0,0.23359]
[1778156056210,62.4,81067.15,0.0,0.99877,0.0,0.23308]
[1778156057288,62.4,81069.43,0.0,0.99877,0.0,0.23263]
[1778156057449,62.4,81069.43,0.0,0.99877,0.0,0.23263]
[1778156058224,62.4,81070.46,0.0,0.99877,0.0,0.23243]
[1778156060238,62.4,81067.94,0.0,0.99877,0.0,0.23292]
[1778156061245,62.4,81065.23,0.0,0.99877,0.0,0.23345]
[1778156061602,62.4,81065.23,0.0,0.99877,0.0,0.23345]
[1778156061701,62.4,81065.23,0.0,0.99877,0.0,0.23345]
[1778156067287,62.4,81062.49,0.0,0.99877,0.0,0.23399]
[1778156068294,62.4,81058.25,0.0,0.99876,0.0,0.23481]
[1778156071094,62.4,81057.12,0.0,0.99876,0.0,0.23504]
[1778156071203,62.4,81057.12,0.0,0.99876,0.0,0.23504]
[1778156071247,62.4,81058.51,0.0,0.99876,0.0,0.23432]
[1778156072477,62.4,81059.71,0.0,0.99876,0.0,0.23408]
[1778156072701,62.4,81059.71,0.0,0.99876,0.0,0.23408]
[1778156073329,62.4,81066.5,0.0,0.99877,0.0,0.23276]
[1778156077412,62.4,81067.7,0.0,0.99877,0.0,0.23252]
[1778156077449,62.4,81067.7,0.0,0.99877,0.0,0.23252]
[1778156078060,62.4,81067.7,0.0,0.99877,0.0,0.23252]
[1778156078201,62.4,81067.7,0.0,0.99877,0.0,0.23252]
[1778156078296,62.4,81068.09,0.0,0.99877,0.0,0.23245]
[1778156084406,62.4,81068.38,0.0,0.99877,0.0,0.23239]
[1778156086420,62.4,81072.34,0.0,0.99878,0.0,0.23163]
[1778156087458,62.4,81072.34,0.0,0.99878,0.0,0.23163]
[1778156087702,62.4,81072.34,0.0,0.99878,0.0,0.23163]
[1778156087719,62.4,81075.36,0.0,0.99878,0.0,0.23104]
[1778156088938,62.4,81075.36,0.0,0.99878,0.0,0.23104]
[1778156088951,62.4,81075.36,0.0,0.99878,0.0,0.23104]
[1778156091455,62.4,81080.32,0.0,0.99879,0.0,0.23009]
[1778156097497,62.4,81080.45,0.0,0.99879,0.0,0.23006]
[1778156102532,62.4,81084.15,0.0,0.99879,0.0,0.22935]
[1778156103331,62.4,81084.15,0.0,0.99879,0.0,0.22935]
[1778156103453,62.4,81084.15,0.0,0.99879,0.0,0.22935]
[1778156103539,62.4,81084.46,0.0,0.99879,0.0,0.22929]
[1778156104594,62.4,81084.46,0.0,0.99879,0.0,0.22929]
[1778156104700,62.4,81084.46,0.0,0.99879,0.0,0.22929]
[1778156109581,62.4,81087.6,0.0,0.9988,0.0,0.22869]
[1778156110565,62.4,81087.6,0.0,0.9988,0.0,0.22869]
[1778156110700,62.4,81087.6,0.0,0.9988,0.0,0.22869]
[1778156110801,62.4,81090.66,0.0,0.9988,0.0,0.22811]
[1778156113331,62.4,81092.39,0.0,0.9988,0.0,0.22778]
[1778156113451,62.4,81092.99,0.0,0.9988,0.0,0.22766]
[1778156117717,62.4,81091.33,0.0,0.9988,0.0,0.22798]
[1778156117952,62.4,81091.33,0.0,0.9988,0.0,0.22798]
[1778156118003,62.4,81091.6,0.0,0.9988,0.0,0.22793]
[1778156118645,62.4,81094.73,0.0,0.9988,0.0,0.22733]
[1778156119428,62.4,81094.73,0.0,0.9988,0.0,0.22733]
[1778156119452,62.4,81094.73,0.0,0.9988,0.0,0.22733]
[1778156124687,62.4,81094.85,0.0,0.9988,0.0,0.22731]
[1778156127481,62.4,81093.04,0.0,0.9988,0.0,0.22765]
[1778156127703,62.4,81093.04,0.0,0.9988,0.0,0.22765]
[1778156127708,62.4,81092.17,0.0,0.9988,0.0,0.22782]
[1778156128905,62.4,81092.17,0.0,0.9988,0.0,0.22782]
[1778156128951,62.4,81092.17,0.0,0.9988,0.0,0.22782]
[1778156134757,62.4,81092.05,0.0,0.9988,0.0,0.2274]
[1778156136771,62.4,81081.48,0.0,0.99879,0.0,0.22942]
[1778156137747,62.4,81081.48,0.0,0.99879,0.0,0.22942]
[1778156137952,62.4,81081.48,0.0,0.99879,0.0,0.22942]
[1778156137992,62.4,81078.36,0.0,0.99879,0.0,0.23002]
[1778156139586,62.4,81078.05,0.0,0.99879,0.0,0.23008]
[1778156139704,62.4,81078.05,0.0,0.99879,0.0,0.23008]
[1778156143820,62.4,81084.68,0.0,0.9988,0.0,0.22881]
[1778156144715,62.4,81084.68,0.0,0.9988,0.0,0.22881]
[1778156144950,62.4,81084.68,0.0,0.9988,0.0,0.22881]
[1778156145051,62.4,81086.5,0.0,0.9988,0.0,0.22846]
[1778156147405,62.4,81086.24,0.0,0.9988,0.0,0.22851]
[1778156147450,62.4,81086.24,0.0,0.9988,0.0,0.22851]
[1778156153890,62.4,81086.04,0.0,0.9988,0.0,0.22855]
[1778156155904,62.4,81083.28,0.0,0.99879,0.0,0.22908]
[1778156157041,62.4,81083.28,0.0,0.99879,0.0,0.22908]
[1778156157231,62.4,81083.28,0.0,0.99879,0.0,0.22908]
[1778156157288,62.4,81083.79,0.0,0.99879,0.0,0.22898]
[1778156157918,62.4,81080.73,0.0,0.99879,0.0,0.22957]
[1778156158871,62.4,81080.73,0.0,0.99879,0.0,0.22957]
[1778156158956,62.4,81080.73,0.0,0.99879,0.0,0.22957]
[1778156158972,62.4,81078.04,0.0,0.99879,0.0,0.23008]
[1778156163962,62.4,81075.68,0.0,0.99879,0.0,0.23054]
[1778156165116,62.4,81075.68,0.0,0.99879,0.0,0.23054]
[1778156165200,62.4,81075.68,0.0,0.99879,0.0,0.23054]
[1778156165324,62.4,81073.82,0.0,0.99878,0.0,0.2309]
[1778156168186,62.4,81073.48,0.0,0.99878,0.0,0.23096]
[1778156168201,62.4,81073.48,0.0,0.99878,0.0,0.23096]
[1778156170370,62.4,81073.1,0.0,0.99878,0.0,0.23104]
[1778156170008,62.4,81066.96,0.0,0.99878,0.0,0.23222]
[1778156170452,62.4,81066.96,0.0,0.99878,0.0,0.23222]
[1778156171011,62.4,81065.84,0.0,0.99877,0.0,0.23244]
[1778156174032,62.4,81063.31,0.0,0.99877,0.0,0.23293]
[1778156177788,62.4,81061.94,0.0,0.99877,0.0,0.2332]
[1778156177954,62.4,81061.94,0.0,0.99877,0.0,0.2332]
[1778156178060,62.4,81057.36,0.0,0.99876,0.0,0.23409]
[1778156183095,62.4,81056.43,0.0,0.99876,0.0,0.23427]
[1778156188130,62.4,81056.26,0.0,0.99876,0.0,0.23431]
[1778156189137,62.4,81054.07,0.0,0.99876,0.0,0.23474]
[1778156190429,62.4,81054.23,0.0,0.99876,0.0,0.23471]
[1778156190455,62.4,81054.23,0.0,0.99876,0.0,0.23471]
[1778156192037,62.4,81054.23,0.0,0.99876,0.0,0.23471]
[1778156192200,62.4,81054.23,0.0,0.99876,0.0,0.23471]
[1778156192250,62.4,81054.16,0.0,0.99876,0.0,0.23427]
[1778156195180,62.4,81052.49,0.0,0.99876,0.0,0.2346]
[1778156197883,62.4,81051.59,0.0,0.99876,0.0,0.23477]
[1778156197954,62.4,81051.59,0.0,0.99876,0.0,0.23477]
[1778156198201,62.4,81049.86,0.0,0.99876,0.0,0.23511]
[1778156198837,62.4,81049.86,0.0,0.99876,0.0,0.23511]
[1778156198949,62.4,81049.86,0.0,0.99876,0.0,0.23511]
[1778156199208,62.4,81040.69,0.0,0.99875,0.0,0.23692]
[1778156200215,62.4,81039.11,0.0,0.99875,0.0,0.23723]
[1778156201222,62.4,81040.61,0.0,0.99875,0.0,0.23693]
[1778156202229,62.4,81047.88,0.0,0.99876,0.0,0.2355]
[1778156203417,62.4,81050.36,0.0,0.99876,0.0,0.23502]
[1778156203726,62.4,81050.36,0.0,0.99876,0.0,0.23502]
[1778156203952,62.4,81050.36,0.0,0.99876,0.0,0.23502]
[1778156209366,62.4,81051.58,0.0,0.99876,0.0,0.23478]
[1778156209453,62.4,81051.58,0.0,0.99876,0.0,0.23478]
[1778156214340,62.4,81051.58,0.0,0.99876,0.0,0.23478]
[1778156214425,62.4,81053.51,0.0,0.99876,0.0,0.2344]
[1778156214454,62.4,81053.51,0.0,0.99876,0.0,0.2344]
[1778156215320,62.4,81054.07,0.0,0.99876,0.0,0.23429]
[1778156216185,62.4,81054.07,0.0,0.99876,0.0,0.23429]
[1778156216202,62.4,81054.07,0.0,0.99876,0.0,0.23429]
[1778156221362,62.4,81053.75,0.0,0.99876,0.0,0.23435]
[1778156229402,62.4,81053.34,0.0,0.99876,0.0,0.23443]
[1778156229418,62.4,81051.95,0.0,0.99876,0.0,0.2347]
[1778156229450,62.4,81051.95,0.0,0.99876,0.0,0.2347]
[1778156230425,62.4,81044.5,0.0,0.99875,0.0,0.23617]
[1778156231432,62.4,81042.43,0.0,0.99875,0.0,0.23657]
[1778156231966,62.4,81042.43,0.0,0.99875,0.0,0.23657]
[1778156232205,62.4,81042.43,0.0,0.99875,0.0,0.23657]
[1778156234174,62.4,81042.78,0.0,0.99875,0.0,0.23651]
[1778156234199,62.4,81042.78,0.0,0.99875,0.0,0.23651]
[1778156234453,62.4,81041.66,0.0,0.99875,0.0,0.23673]
[1778156239489,62.4,81024.8,0.0,0.99873,0.0,0.24008]
[1778156240496,62.4,81022.85,0.0,0.99873,0.0,0.24047]
[1778156244524,62.4,81019.06,0.0,0.99872,0.0,0.24123]
[1778156245531,62.4,81017.2,0.0,0.99872,0.0,0.2416]
[1778156247324,62.4,81017.2,0.0,0.99872,0.0,0.2416]
[1778156247451,62.4,81017.2,0.0,0.99872,0.0,0.2416]
[1778156248552,62.4,81015.28,0.0,0.99872,0.0,0.24199]
[1778156249559,62.4,81013.94,0.0,0.99872,0.0,0.24226]
[1778156250566,62.4,81012.24,0.0,0.99871,0.0,0.2426]
[1778156252120,62.4,81012.24,0.0,0.99871,0.0,0.2426]
[1778156252203,62.4,81012.24,0.0,0.99871,0.0,0.2426]
[1778156255602,62.4,81004.61,0.0,0.99871,0.0,0.24368]
[1778156256608,62.4,80999.91,0.0,0.9987,0.0,0.24464]
[1778156257855,62.4,80999.91,0.0,0.9987,0.0,0.24464]
[1778156257951,62.4,80999.91,0.0,0.9987,0.0,0.24464]
[1778156259531,62.4,80999.06,0.0,0.9987,0.0,0.24481]
[1778156262651,62.4,81000.98,0.0,0.9987,0.0,0.24442]
[1778156263658,62.4,81008.11,0.0,0.99871,0.0,0.24297]
[1778156266624,62.4,81009.03,0.0,0.99871,0.0,0.24279]
[1778156266701,62.4,81009.03,0.0,0.99871,0.0,0.24279]
[1778156278763,62.4,81008.44,0.0,0.99871,0.0,0.24291]
[1778156282053,62.4,81007.58,0.0,0.99871,0.0,0.24308]
[1778156282201,62.4,81007.58,0.0,0.99871,0.0,0.24308]
[1778156282286,62.4,81010.57,0.0,0.99871,0.0,0.24248]
[1778156282791,62.4,81013.45,0.0,0.99872,0.0,0.2419]
[1778156284805,62.4,81014.81,0.0,0.99872,0.0,0.24162]
[1778156285812,62.4,81012.0,0.0,0.99872,0.0,0.24219]
[1778156286819,62.4,81009.6,0.0,0.99871,0.0,0.24267]
[1778156287823,62.4,81009.6,0.0,0.99871,0.0,0.24267]
[1778156287949,62.4,81009.6,0.0,0.99871,0.0,0.24267]
[1778156293868,62.4,81011.22,0.0,0.99872,0.0,0.24234]
[1778156294575,62.4,81011.22,0.0,0.99872,0.0,0.24234]
[1778156294700,62.4,81011.22,0.0,0.99872,0.0,0.24234]
[1778156294875,62.4,81013.02,0.0,0.99872,0.0,0.24198]
[1778156297896,62.4,81014.83,0.0,0.99872,0.0,0.24162]
[1778156298903,62.4,81018.45,0.0,0.99872,0.0,0.24089]
[1778156302931,62.4,81016.97,0.0,0.99872,0.0,0.24119]
[1778156305952,62.4,81013.18,0.0,0.99872,0.0,0.24195]
[1778156307169,62.4,81013.18,0.0,0.99872,0.0,0.24195]
[1778156307221,62.4,81013.18,0.0,0.99872,0.0,0.24195]
[1778156308340,62.4,81013.36,0.0,0.99872,0.0,0.24191]
[1778156308979,62.4,81045.59,0.0,0.99876,0.0,0.2355]
[1778156309986,62.4,81063.36,0.0,0.99878,0.0,0.23203]
[1778156310991,62.4,81059.9,0.0,0.99877,0.0,0.2327]
[1778156312230,62.4,81059.9,0.0,0.99877,0.0,0.2327]
[1778156312331,62.4,81057.36,0.0,0.99877,0.0,0.23275]
[1778156314012,62.4,81054.02,0.0,0.99877,0.0,0.2334]
[1778156316026,62.4,81056.53,0.0,0.99877,0.0,0.23291]
[1778156319054,62.4,81054.62,0.0,0.99877,0.0,0.23329]
[1778156320205,62.4,81054.62,0.0,0.99877,0.0,0.23329]
[1778156320243,62.4,81053.57,0.0,0.99877,0.0,0.23349]
[1778156321073,62.4,81047.32,0.0,0.99876,0.0,0.23471]
[1778156322208,62.4,81047.32,0.0,0.99876,0.0,0.23471]
[1778156322463,62.4,81047.15,0.0,0.99876,0.0,0.23475]
[1778156324094,62.4,81045.91,0.0,0.99876,0.0,0.23499]
[1778156325478,62.4,81045.91,0.0,0.99876,0.0,0.23499]
[1778156325530,62.4,81044.4,0.0,0.99876,0.0,0.23529]
[1778156325704,62.4,81044.4,0.0,0.99876,0.0,0.23529]
[1778156326205,62.4,81044.4,0.0,0.99876,0.0,0.23529]
[1778156326305,62.4,81041.85,0.0,0.99875,0.0,0.23579]
[1778156332279,62.4,81043.07,0.0,0.99876,0.0,0.23555]
[1778156332451,62.4,81043.07,0.0,0.99876,0.0,0.23555]
[1778156334168,62.4,81033.17,0.0,0.99874,0.0,0.2375]
[1778156335175,62.4,81028.8,0.0,0.99874,0.0,0.23837]
[1778156336097,62.4,81028.8,0.0,0.99874,0.0,0.23837]
[1778156336206,62.4,81028.8,0.0,0.99874,0.0,0.23837]
[1778156336307,62.4,81028.36,0.0,0.99874,0.0,0.23846]
[1778156342224,62.4,81023.47,0.0,0.99873,0.0,0.23943]
[1778156343231,62.4,81019.69,0.0,0.99873,0.0,0.24018]
[1778156345245,62.4,81016.39,0.0,0.99872,0.0,0.24085]
[1778156346252,62.4,81012.01,0.0,0.99872,0.0,0.24173]
[1778156346855,62.4,81012.01,0.0,0.99872,0.0,0.24173]
[1778156346950,62.4,81012.01,0.0,0.99872,0.0,0.24173]
[1778156348210,62.4,81012.14,0.0,0.99872,0.0,0.2417]
[1778156348266,62.4,81012.21,0.0,0.99872,0.0,0.24169]
[1778156349020,62.4,81012.21,0.0,0.99872,0.0,0.24169]
[1778156352234,62.4,81012.1,0.0,0.99872,0.0,0.24171]
[1778156352453,62.4,81012.1,0.0,0.99872,0.0,0.24171]
[1778156358349,62.4,81010.03,0.0,0.99872,0.0,0.24212]
[1778156359158,62.4,81010.03,0.0,0.99872,0.0,0.24212]
[1778156359200,62.4,81010.03,0.0,0.99872,0.0,0.24212]
[1778156359356,62.4,81010.41,0.0,0.99872,0.0,0.24205]
[1778156360284,62.4,81010.41,0.0,0.99872,0.0,0.24205]
[1778156360450,62.4,81010.41,0.0,0.99872,0.0,0.24205]
[1778156364928,62.4,81009.4,0.0,0.99872,0.0,0.24225]
[1778156364953,62.4,81009.4,0.0,0.99872,0.0,0.24225]
[1778156366617,62.4,81010.12,0.0,0.99872,0.0,0.24211]
[1778156366700,62.4,81010.12,0.0,0.99872,0.0,0.24211]
[1778156368419,62.4,81010.1,0.0,0.99872,0.0,0.24211]
[1778156373456,62.4,81009.65,0.0,0.99872,0.0,0.24174]
[1778156374160,62.4,81009.65,0.0,0.99872,0.0,0.24174]
[1778156374204,62.4,81009.65,0.0,0.99872,0.0,0.24174]
[1778156374461,62.4,81001.34,0.0,0.99871,0.0,0.24342]
[1778156376475,62.4,81003.91,0.0,0.99871,0.0,0.2429]
[1778156378363,62.4,81003.31,0.0,0.99871,0.0,0.24302]
[1778156378453,62.4,81003.31,0.0,0.99871,0.0,0.24302]
[1778156378490,62.4,81003.53,0.0,0.99871,0.0,0.24298]
[1778156380246,62.4,81003.72,0.0,0.99871,0.0,0.24294]
[1778156380454,62.4,81003.72,0.0,0.99871,0.0,0.24294]
[1778156385540,62.4,81003.4,0.0,0.99871,0.0,0.243]
[1778156387691,62.4,81003.39,0.0,0.99871,0.0,0.243]
[1778156387700,62.4,81003.39,0.0,0.99871,0.0,0.243]
[1778156390470,62.4,81000.95,0.0,0.99871,0.0,0.2435]
[1778156390576,62.4,80999.47,0.0,0.99871,0.0,0.2438]
[1778156390705,62.4,80999.47,0.0,0.99871,0.0,0.2438]
[1778156394603,62.4,80992.58,0.0,0.9987,0.0,0.2452]
[1778156395613,62.4,80992.58,0.0,0.9987,0.0,0.2452]
[1778156395703,62.4,80989.87,0.0,0.99869,0.0,0.24575]
[1778156398631,62.4,80995.34,0.0,0.9987,0.0,0.24464]
[1778156400067,62.4,80995.34,0.0,0.9987,0.0,0.24464]
[1778156400204,62.4,80995.34,0.0,0.9987,0.0,0.24464]
[1778156400302,62.4,80995.27,0.0,0.9987,0.0,0.24465]
[1778156404452,62.4,80995.03,0.0,0.9987,0.0,0.2447]
[1778156404474,62.4,80991.2,0.0,0.9987,0.0,0.24548]
[1778156404700,62.4,80991.2,0.0,0.9987,0.0,0.24548]
[1778156408560,62.4,80989.08,0.0,0.99869,0.0,0.24591]
[1778156408591,62.4,80989.28,0.0,0.99869,0.0,0.24587]
[1778156408702,62.4,80989.28,0.0,0.99869,0.0,0.24587]
[1778156411261,62.4,80987.9,0.0,0.99869,0.0,0.24616]
[1778156411451,62.4,80987.9,0.0,0.99869,0.0,0.24616]
[1778156416620,62.4,80989.47,0.0,0.99869,0.0,0.24583]
[1778156416833,62.4,80981.57,0.0,0.99868,0.0,0.24745]
[1778156417772,62.4,80977.28,0.0,0.99868,0.0,0.24834]
[1778156420340,62.4,80976.94,0.0,0.99868,0.0,0.24841]
[1778156420401,62.4,80980.43,0.0,0.99868,0.0,0.24769]
[1778156424931,62.4,80994.87,0.0,0.9987,0.0,0.24473]
[1778156427621,62.4,80995.76,0.0,0.9987,0.0,0.24455]
[1778156427955,62.4,80995.76,0.0,0.9987,0.0,0.24455]
[1778156428203,62.4,80995.76,0.0,0.9987,0.0,0.24455]
[1778156428301,62.4,80995.84,0.0,0.9987,0.0,0.24454]
[1778156433343,62.4,80994.9,0.0,0.9987,0.0,0.24426]
[1778156433454,62.4,80994.9,0.0,0.9987,0.0,0.24426]
[1778156440065,62.4,80997.6,0.0,0.99871,0.0,0.24371]
[1778156440202,62.4,80997.6,0.0,0.99871,0.0,0.24371]
[1778156440669,62.4,80997.6,0.0,0.99871,0.0,0.24371]
[1778156440688,62.4,80998.3,0.0,0.99871,0.0,0.24357]
[1778156440701,62.4,80998.3,0.0,0.99871,0.0,0.24357]
[1778156445968,62.4,80996.51,0.0,0.99871,0.0,0.24394]
[1778156449484,62.4,80996.05,0.0,0.9987,0.0,0.24403]
[1778156449700,62.4,80995.66,0.0,0.9987,0.0,0.24411]
[1778156452332,62.4,80995.77,0.0,0.9987,0.0,0.24409]
[1778156452453,62.4,80995.77,0.0,0.9987,0.0,0.24409]
[1778156452553,62.4,81002.63,0.0,0.99871,0.0,0.2427]
[1778156455175,62.4,80995.57,0.0,0.9987,0.0,0.24413]
[1778156456040,62.4,80990.57,0.0,0.9987,0.0,0.24514]
[1778156458054,62.4,80995.83,0.0,0.9987,0.0,0.24407]
[1778156459631,62.4,80995.83,0.0,0.9987,0.0,0.24407]
[1778156459704,62.4,80995.83,0.0,0.9987,0.0,0.24407]
[1778156459663,62.4,80997.74,0.0,0.99871,0.0,0.24369]
[1778156461075,62.4,81003.71,0.0,0.99871,0.0,0.24248]
[1778156466110,62.4,81004.8,0.0,0.99871,0.0,0.24226]
[1778156469131,62.4,81010.89,0.0,0.99872,0.0,0.24103]
[1778156474586,62.4,81010.3,0.0,0.99872,0.0,0.24115]
[1778156474704,62.4,81010.3,0.0,0.99872,0.0,0.24115]
[1778156474627,62.4,81008.64,0.0,0.99872,0.0,0.24149]
[1778156478194,62.4,81005.78,0.0,0.99872,0.0,0.24206]
[1778156480208,62.4,81002.88,0.0,0.99871,0.0,0.24265]
[1778156485245,62.4,81003.59,0.0,0.99871,0.0,0.2425]
[1778156491288,62.4,81003.28,0.0,0.99872,0.0,0.2421]
[1778156496322,62.4,81004.18,0.0,0.99872,0.0,0.24192]
[1778156500350,62.4,81001.25,0.0,0.99871,0.0,0.24251]
[1778156502364,62.4,80997.3,0.0,0.99871,0.0,0.24331]
[1778156504378,62.4,80992.02,0.0,0.9987,0.0,0.24438]
[1778156505385,62.4,80984.08,0.0,0.99869,0.0,0.246]
[1778156507399,62.4,80979.18,0.0,0.99869,0.0,0.24701]
[1778156512435,62.4,80980.32,0.0,0.99869,0.0,0.24677]
[1778156517471,62.4,80982.06,0.0,0.99869,0.0,0.24642]
[1778156518478,62.4,80978.52,0.0,0.99869,0.0,0.24714]
[1778156519746,62.4,80978.52,0.0,0.99869,0.0,0.24714]
[1778156519951,62.4,80976.91,0.0,0.99868,0.0,0.24747]
[1778156520738,62.4,80977.87,0.0,0.99869,0.0,0.24728]
[1778156521499,62.4,80980.93,0.0,0.99869,0.0,0.24665]
[1778156526534,62.4,80986.37,0.0,0.9987,0.0,0.24554]
[1778156531570,62.4,80985.67,0.0,0.99869,0.0,0.24568]
[1778156536605,62.4,80986.23,0.0,0.9987,0.0,0.24556]
[1778156539626,62.4,80992.47,0.0,0.9987,0.0,0.24429]
[1778156541640,62.4,80998.1,0.0,0.99871,0.0,0.24315]
[1778156543654,62.4,80993.82,0.0,0.9987,0.0,0.24402]
[1778156548689,62.4,80994.31,0.0,0.9987,0.0,0.24392]
[1778156551710,62.4,80992.65,0.0,0.99871,0.0,0.24379]
[1778156552717,62.4,80988.42,0.0,0.9987,0.0,0.24465]
[1778156553724,62.4,80985.65,0.0,0.9987,0.0,0.24522]
[1778156555738,62.4,80995.99,0.0,0.99871,0.0,0.24312]
[1778156556745,62.4,80998.75,0.0,0.99871,0.0,0.24256]
[1778156561780,62.4,81001.14,0.0,0.99872,0.0,0.24208]
[1778156565814,62.4,81006.91,0.0,0.99872,0.0,0.24091]
[1778156568835,62.4,81001.86,0.0,0.99872,0.0,0.24193]
[1778156569844,62.4,80997.27,0.0,0.99871,0.0,0.24286]
[1778156570851,62.4,80991.91,0.0,0.9987,0.0,0.24394]
[1778156572402,62.4,80991.91,0.0,0.9987,0.0,0.24394]
[1778156572454,62.4,80991.91,0.0,0.9987,0.0,0.24394]
[1778156572555,62.4,80991.41,0.0,0.9987,0.0,0.24404]
[1778156577900,62.4,80989.05,0.0,0.9987,0.0,0.24452]
[1778156581928,62.4,80992.46,0.0,0.99871,0.0,0.24383]
[1778156582935,62.4,80995.2,0.0,0.99871,0.0,0.24328]
[1778156587974,62.4,80995.1,0.0,0.99871,0.0,0.2433]
[1778156593009,62.4,80994.71,0.0,0.99871,0.0,0.24338]
[1778156598046,62.4,80995.03,0.0,0.99871,0.0,0.24331]
[1778156603081,62.4,80997.3,0.0,0.99871,0.0,0.24285]
[1778156607109,62.4,80994.24,0.0,0.99871,0.0,0.24347]
[1778156608116,62.4,80989.39,0.0,0.9987,0.0,0.24446]
[1778156613151,62.4,80991.17,0.0,0.99871,0.0,0.24363]
[1778156618186,62.4,80992.28,0.0,0.99871,0.0,0.24341]
[1778156623221,62.4,80991.87,0.0,0.99871,0.0,0.24349]
[1778156628256,62.4,80993.96,0.0,0.99871,0.0,0.24306]
[1778156629263,62.4,81002.97,0.0,0.99872,0.0,0.24125]
[1778156631485,62.4,81004.74,0.0,0.99872,0.0,0.24089]
[1778156636312,62.4,81000.69,0.0,0.99872,0.0,0.24171]
[1778156639938,62.4,80998.89,0.0,0.99872,0.0,0.24207]
[1778156639953,62.4,80998.89,0.0,0.99872,0.0,0.24207]
[1778156640552,62.4,80995.96,0.0,0.99871,0.0,0.24266]
[1778156646382,62.4,80995.36,0.0,0.99871,0.0,0.24278]
[1778156649406,62.4,80992.2,0.0,0.99871,0.0,0.24342]
[1778156650955,62.4,80992.12,0.0,0.99871,0.0,0.24344]
[1778156651204,62.4,80992.12,0.0,0.99871,0.0,0.24344]
[1778156651305,62.4,80992.12,0.0,0.99871,0.0,0.24344]
[1778156656457,62.4,80991.15,0.0,0.99871,0.0,0.24363]
[1778156661492,62.4,80990.22,0.0,0.9987,0.0,0.24382]
[1778156670555,62.4,80989.83,0.0,0.9987,0.0,0.2439]
[1778156674583,62.4,80994.89,0.0,0.99871,0.0,0.24242]
[1778156675590,62.4,80997.8,0.0,0.99872,0.0,0.24183]
[1778156680628,62.4,80998.69,0.0,0.99872,0.0,0.24165]
[1778156685663,62.4,80999.01,0.0,0.99872,0.0,0.24158]
[1778156690698,62.4,80999.6,0.0,0.99872,0.0,0.24147]
[1778156694729,62.4,81008.24,0.0,0.99873,0.0,0.23973]
[1778156699764,62.4,81006.51,0.0,0.99873,0.0,0.24008]
[1778156703820,62.4,81006.52,0.0,0.99873,0.0,0.24008]
[1778156703953,62.4,81006.52,0.0,0.99873,0.0,0.24008]
[1778156703921,62.4,81006.56,0.0,0.99873,0.0,0.24007]
[1778156706813,62.4,81003.43,0.0,0.99872,0.0,0.2407]
[1778156711848,62.4,81003.34,0.0,0.99872,0.0,0.24071]
[1778156716883,62.4,81005.24,0.0,0.99873,0.0,0.24033]
[1778156722925,62.4,81013.67,0.0,0.99874,0.0,0.23865]
[1778156723932,62.4,81020.18,0.0,0.99874,0.0,0.23735]
[1778156724941,62.4,81029.77,0.0,0.99875,0.0,0.23546]
[1778156725501,62.4,81029.77,0.0,0.99875,0.0,0.23546]
[1778156725948,62.4,81032.08,0.0,0.99876,0.0,0.23501]
[1778156726703,62.4,81032.08,0.0,0.99876,0.0,0.23501]
[1778156727962,62.4,81035.97,0.0,0.99876,0.0,0.23424]
[1778156729976,62.4,81038.9,0.0,0.99876,0.0,0.23367]
[1778156730983,62.4,81066.13,0.0,0.9988,0.0,0.2284]
[1778156731990,62.4,81076.59,0.0,0.99881,0.0,0.22597]
[1778156732997,62.4,81078.85,0.0,0.99881,0.0,0.22554]
[1778156738033,62.4,81080.9,0.0,0.99881,0.0,0.22516]
[1778156741211,62.4,81079.15,0.0,0.99881,0.0,0.22549]
[1778156741312,62.4,81076.15,0.0,0.99881,0.0,0.22606]
[1778156743068,62.4,81071.8,0.0,0.9988,0.0,0.22688]
[1778156744076,62.4,81050.44,0.0,0.99878,0.0,0.23098]
[1778156745083,62.4,81039.42,0.0,0.99877,0.0,0.23312]
[1778156746090,62.4,81040.61,0.0,0.99877,0.0,0.23289]
[1778156751836,62.4,81039.79,0.0,0.99877,0.0,0.23305]
[1778156751952,62.4,81039.79,0.0,0.99877,0.0,0.23305]
[1778156751992,62.4,81039.85,0.0,0.99877,0.0,0.23304]
[1778156753705,62.4,81039.82,0.0,0.99877,0.0,0.23304]
[1778156759181,62.4,81040.01,0.0,0.99877,0.0,0.23301]
[1778156763990,62.4,81039.75,0.0,0.99877,0.0,0.23306]
[1778156764207,62.4,81039.88,0.0,0.99877,0.0,0.23303]
[1778156764216,62.4,81040.59,0.0,0.99877,0.0,0.23289]
[1778156767703,62.4,81041.49,0.0,0.99877,0.0,0.23272]
[1778156773618,62.4,81041.09,0.0,0.99877,0.0,0.2328]
[1778156773706,62.4,81041.09,0.0,0.99877,0.0,0.2328]
[1778156773804,62.4,81041.35,0.0,0.99877,0.0,0.23275]
[1778156774104,62.4,81041.35,0.0,0.99877,0.0,0.23275]
[1778156774202,62.4,81041.35,0.0,0.99877,0.0,0.23275]
[1778156777307,62.4,81048.28,0.0,0.99878,0.0,0.2314]
[1778156779435,62.4,81050.15,0.0,0.99878,0.0,0.23104]
[1778156779452,62.4,81050.15,0.0,0.99878,0.0,0.23104]
[1778156779536,62.4,81055.1,0.0,0.99878,0.0,0.23008]
[1778156780363,62.4,81055.1,0.0,0.99878,0.0,0.23008]
[1778156780453,62.4,81055.1,0.0,0.99878,0.0,0.23008]
[1778156782342,62.4,81051.7,0.0,0.99878,0.0,0.23074]
[1778156787377,62.4,81052.04,0.0,0.99878,0.0,0.23067]
[1778156792412,62.4,81052.72,0.0,0.99878,0.0,0.2301]
[1778156795792,62.4,81054.58,0.0,0.99879,0.0,0.22974]
[1778156795952,62.4,81054.58,0.0,0.99879,0.0,0.22974]
[1778156795975,62.4,81054.61,0.0,0.99879,0.0,0.22973]
[1778156797457,62.4,81054.61,0.0,0.99879,0.0,0.22973]
[1778156797701,62.4,81054.61,0.0,0.99879,0.0,0.22973]
[1778156801475,62.4,81058.33,0.0,0.99879,0.0,0.22902]
[1778156804497,62.4,81052.59,0.0,0.99878,0.0,0.23012]
[1778156805410,62.4,81052.59,0.0,0.99878,0.0,0.23012]
[1778156805450,62.4,81052.59,0.0,0.99878,0.0,0.23012]
[1778156805505,62.4,81052.34,0.0,0.99878,0.0,0.23017]
[1778156806326,62.4,81052.34,0.0,0.99878,0.0,0.23017]
[1778156806451,62.4,81052.34,0.0,0.99878,0.0,0.23017]
[1778156811722,62.4,81051.57,0.0,0.99878,0.0,0.23032]
[1778156811956,62.4,81051.57,0.0,0.99878,0.0,0.23032]
[1778156812044,62.4,81051.14,0.0,0.99878,0.0,0.2304]
[1778156812321,62.4,81051.14,0.0,0.99878,0.0,0.2304]
[1778156812451,62.4,81051.14,0.0,0.99878,0.0,0.2304]
[1778156815575,62.4,81043.66,0.0,0.99877,0.0,0.23185]
[1778156816953,62.4,81043.66,0.0,0.99877,0.0,0.23185]
[1778156817051,62.4,81042.44,0.0,0.99877,0.0,0.23209]
[1778156817242,62.4,81042.44,0.0,0.99877,0.0,0.23209]
[1778156818235,62.4,81042.82,0.0,0.99877,0.0,0.23201]
[1778156818452,62.4,81042.82,0.0,0.99877,0.0,0.23201]
[1778156824011,62.4,81044.44,0.0,0.99878,0.0,0.2317]
[1778156824050,62.4,81042.58,0.0,0.99877,0.0,0.23206]
[1778156824205,62.4,81042.58,0.0,0.99877,0.0,0.23206]
[1778156824638,62.4,81038.74,0.0,0.99877,0.0,0.23281]
[1778156827501,62.4,81038.06,0.0,0.99877,0.0,0.23294]
[1778156827700,62.4,81038.06,0.0,0.99877,0.0,0.23294]
[1778156829673,62.4,81041.3,0.0,0.99877,0.0,0.23231]
[1778156831699,62.4,81043.79,0.0,0.99877,0.0,0.23182]
[1778156832239,62.4,81043.79,0.0,0.99877,0.0,0.23182]
[1778156832450,62.4,81043.79,0.0,0.99877,0.0,0.23182]
[1778156833074,62.4,81043.79,0.0,0.99877,0.0,0.23182]
[1778156833204,62.4,81043.86,0.0,0.99877,0.0,0.23181]
[1778156833709,62.4,81044.4,0.0,0.99878,0.0,0.23171]
[1778156838744,62.4,81045.85,0.0,0.99878,0.0,0.23143]
[1778156844786,62.4,81044.7,0.0,0.99878,0.0,0.23165]
[1778156848829,62.4,81043.31,0.0,0.99877,0.0,0.23192]
[1778156848954,62.4,81043.31,0.0,0.99877,0.0,0.23192]
[1778156854857,62.4,81043.65,0.0,0.99878,0.0,0.23141]
[1778156859892,62.4,81043.28,0.0,0.99878,0.0,0.23148]
[1778156864927,62.4,81043.85,0.0,0.99878,0.0,0.23137]
[1778156865842,62.4,81043.85,0.0,0.99878,0.0,0.23137]
[1778156865954,62.4,81043.85,0.0,0.99878,0.0,0.23137]
[1778156866018,62.4,81043.32,0.0,0.99878,0.0,0.23147]
[1778156867072,62.4,81043.32,0.0,0.99878,0.0,0.23147]
[1778156867201,62.4,81043.28,0.0,0.99878,0.0,0.23148]
[1778156872983,62.4,81044.38,0.0,0.99878,0.0,0.23127]
[1778156874991,62.4,81044.45,0.0,0.99878,0.0,0.23125]
[1778156874997,62.4,81044.01,0.0,0.99878,0.0,0.23134]
[1778156875202,62.4,81044.01,0.0,0.99878,0.0,0.23134]
[1778156875690,62.4,81044.01,0.0,0.99878,0.0,0.23134]
[1778156875703,62.4,81044.01,0.0,0.99878,0.0,0.23134]
[1778156876007,62.4,81044.23,0.0,0.99878,0.0,0.23129]
[1778156881039,62.4,81042.85,0.0,0.99878,0.0,0.23156]
[1778156883555,62.4,81043.04,0.0,0.99878,0.0,0.23152]
[1778156883701,62.4,81043.04,0.0,0.99878,0.0,0.23152]
[1778156884060,62.4,81042.63,0.0,0.99878,0.0,0.2316]
[1778156884584,62.4,81042.63,0.0,0.99878,0.0,0.2316]
[1778156884704,62.4,81042.63,0.0,0.99878,0.0,0.2316]
[1778156890102,62.4,81044.74,0.0,0.99878,0.0,0.2312]
[1778156890505,62.4,81044.74,0.0,0.99878,0.0,0.2312]
[1778156890705,62.4,81044.74,0.0,0.99878,0.0,0.2312]
[1778156891109,62.4,81044.87,0.0,0.99878,0.0,0.23117]
[1778156891523,62.4,81044.87,0.0,0.99878,0.0,0.23117]
[1778156891706,62.4,81044.87,0.0,0.99878,0.0,0.23117]
[1778156898158,62.4,81045.13,0.0,0.99878,0.0,0.23112]
[1778156900207,62.4,81044.59,0.0,0.99878,0.0,0.23122]
[1778156900450,62.4,81044.59,0.0,0.99878,0.0,0.23122]
[1778156901179,62.4,81045.13,0.0,0.99878,0.0,0.23112]
[1778156901497,62.4,81045.13,0.0,0.99878,0.0,0.23112]
[1778156901703,62.4,81045.13,0.0,0.99878,0.0,0.23112]
[1778156912256,62.4,81044.26,0.0,0.99878,0.0,0.23084]
[1778156914603,62.4,81042.25,0.0,0.99878,0.0,0.23123]
[1778156914703,62.4,81042.25,0.0,0.99878,0.0,0.23123]
[1778156914773,62.4,81039.88,0.0,0.99877,0.0,0.23169]
[1778156915809,62.4,81039.88,0.0,0.99877,0.0,0.23169]
[1778156915956,62.4,81039.88,0.0,0.99877,0.0,0.23169]
[1778156923333,62.4,81038.77,0.0,0.99877,0.0,0.23191]
[1778156924685,62.4,81038.77,0.0,0.99877,0.0,0.23191]
[1778156924703,62.4,81038.77,0.0,0.99877,0.0,0.23191]
[1778156924717,62.4,81038.57,0.0,0.99877,0.0,0.23195]
[1778156925804,62.4,81038.57,0.0,0.99877,0.0,0.23195]
[1778156925954,62.4,81038.57,0.0,0.99877,0.0,0.23195]
[1778156927361,62.4,81033.01,0.0,0.99877,0.0,0.23303]
[1778156929465,62.4,81031.8,0.0,0.99877,0.0,0.23327]
[1778156929701,62.4,81031.8,0.0,0.99877,0.0,0.23327]
[1778156929801,62.4,81028.68,0.0,0.99876,0.0,0.23388]
[1778156933088,62.4,81026.89,0.0,0.99876,0.0,0.23423]
[1778156933202,62.4,81026.89,0.0,0.99876,0.0,0.23423]
[1778156933162,62.4,81026.23,0.0,0.99876,0.0,0.23436]
[1778156933403,62.4,81026.34,0.0,0.99876,0.0,0.23433]
[1778156937431,62.4,81029.35,0.0,0.99876,0.0,0.23374]
[1778156939445,62.4,81031.86,0.0,0.99877,0.0,0.23325]
[1778156941710,62.4,81031.27,0.0,0.99876,0.0,0.23337]
[1778156941953,62.4,81031.27,0.0,0.99876,0.0,0.23337]
[1778156947501,62.4,81031.47,0.0,0.99877,0.0,0.23333]
[1778156952536,62.4,81031.17,0.0,0.99876,0.0,0.23339]
[1778156953543,62.4,81034.43,0.0,0.99877,0.0,0.23275]
[1778156954720,62.4,81034.43,0.0,0.99877,0.0,0.23275]
[1778156954956,62.4,81034.43,0.0,0.99877,0.0,0.23275]
[1778156955025,62.4,81035.34,0.0,0.99877,0.0,0.23258]
[1778156956113,62.4,81035.34,0.0,0.99877,0.0,0.23258]
[1778156956205,62.4,81035.34,0.0,0.99877,0.0,0.23258]
[1778156961606,62.4,81035.73,0.0,0.99877,0.0,0.2325]
[1778156966641,62.4,81040.35,0.0,0.99878,0.0,0.2316]
[1778156968027,62.4,81040.35,0.0,0.99878,0.0,0.2316]
[1778156968203,62.4,81040.35,0.0,0.99878,0.0,0.2316]
[1778156968071,62.4,81040.34,0.0,0.99878,0.0,0.2316]
[1778156968655,62.4,81039.01,0.0,0.99877,0.0,0.23186]
[1778156969519,62.4,81039.01,0.0,0.99877,0.0,0.23186]
[1778156969702,62.4,81039.01,0.0,0.99877,0.0,0.23186]
[1778156971741,62.4,81039.54,0.0,0.99877,0.0,0.23176]
[1778156971806,62.4,81041.74,0.0,0.99878,0.0,0.23089]
[1778156979733,62.4,81046.24,0.0,0.99878,0.0,0.23002]
[1778156980740,62.4,81052.85,0.0,0.99879,0.0,0.22875]
[1778156982178,62.4,81052.85,0.0,0.99879,0.0,0.22875]
[1778156982272,62.4,81053.56,0.0,0.99879,0.0,0.22861]
[1778156982386,62.4,81053.56,0.0,0.99879,0.0,0.22861]
[1778156982660,62.4,81053.56,0.0,0.99879,0.0,0.22861]
[1778156982754,62.4,81054.64,0.0,0.99879,0.0,0.2284]
[1778156987441,62.4,81055.09,0.0,0.99879,0.0,0.22832]
[1778156987627,62.4,81055.09,0.0,0.99879,0.0,0.22832]
[1778156988509,62.4,81056.23,0.0,0.9988,0.0,0.2281]
[1778156988719,62.4,81056.23,0.0,0.9988,0.0,0.2281]
[1778156993832,62.4,81057.69,0.0,0.9988,0.0,0.22782]
[1778156998868,62.4,81059.2,0.0,0.9988,0.0,0.22753]
[1778157001889,62.4,81051.34,0.0,0.99879,0.0,0.22904]
[1778157002896,62.4,81048.26,0.0,0.99879,0.0,0.22963]
[1778157004910,62.4,81046.36,0.0,0.99878,0.0,0.22999]
[1778157009972,62.4,81045.66,0.0,0.99878,0.0,0.23013]
[1778157010979,62.4,81051.33,0.0,0.99879,0.0,0.22904]
[1778157014000,62.4,81051.35,0.0,0.99879,0.0,0.22903]
[1778157019044,62.4,81054.65,0.0,0.99879,0.0,0.2284]
[1778157020051,62.4,81058.2,0.0,0.9988,0.0,0.22772]
[1778157024079,62.4,81059.16,0.0,0.9988,0.0,0.22754]
[1778157029114,62.4,81060.79,0.0,0.9988,0.0,0.22723]
[1778157034149,62.4,81061.0,0.0,0.9988,0.0,0.22675]
[1778157039184,62.4,81060.75,0.0,0.9988,0.0,0.2268]
[1778157044219,62.4,81058.37,0.0,0.9988,0.0,0.22725]
[1778157045226,62.4,81055.4,0.0,0.9988,0.0,0.22782]
[1778157048247,62.4,81051.71,0.0,0.99879,0.0,0.22852]
[1778157053282,62.4,81052.23,0.0,0.99879,0.0,0.22842]
[1778157058317,62.4,81042.76,0.0,0.99878,0.0,0.23025]
[1778157059324,62.4,81038.29,0.0,0.99878,0.0,0.23111]
[1778157064359,62.4,81038.21,0.0,0.99878,0.0,0.23113]
[1778157069394,62.4,81038.37,0.0,0.99878,0.0,0.23109]
[1778157078246,62.4,81038.44,0.0,0.99878,0.0,0.23108]
[1778157080473,62.4,81029.5,0.0,0.99877,0.0,0.23282]
[1778157082487,62.4,81025.89,0.0,0.99876,0.0,0.23352]
[1778157087522,62.4,81027.73,0.0,0.99877,0.0,0.23316]
[1778157090543,62.4,81034.81,0.0,0.99877,0.0,0.23179]
[1778157093564,62.4,81032.66,0.0,0.99877,0.0,0.23176]
[1778157094845,62.4,81032.66,0.0,0.99877,0.0,0.23176]
[1778157094942,62.4,81027.32,0.0,0.99877,0.0,0.2328]
[1778157097592,62.4,81023.54,0.0,0.99876,0.0,0.23353]
[1778157102627,62.4,81023.73,0.0,0.99876,0.0,0.2335]
[1778157107662,62.4,81024.95,0.0,0.99876,0.0,0.23326]
[1778157112697,62.4,81025.67,0.0,0.99877,0.0,0.23312]
[1778157117732,62.4,81022.07,0.0,0.99876,0.0,0.23382]
[1778157120747,62.4,81021.72,0.0,0.99876,0.0,0.23389]
[1778157120755,62.4,81021.59,0.0,0.99876,0.0,0.23392]
[1778157121761,62.4,81028.32,0.0,0.99877,0.0,0.2326]
[1778157122768,62.4,81033.72,0.0,0.99877,0.0,0.23155]
[1778157123707,62.4,81033.72,0.0,0.99877,0.0,0.23155]
[1778157123775,62.4,81035.61,0.0,0.99878,0.0,0.23118]
[1778157124662,62.4,81035.61,0.0,0.99878,0.0,0.23118]
[1778157125818,62.4,81036.63,0.0,0.99878,0.0,0.23099]
[1778157125955,62.4,81036.63,0.0,0.99878,0.0,0.23099]
[1778157126796,62.4,81040.9,0.0,0.99878,0.0,0.23016]
[1778157129817,62.4,81046.79,0.0,0.99879,0.0,0.22903]
[1778157131206,62.4,81046.79,0.0,0.99879,0.0,0.22903]
[1778157131258,62.4,81046.11,0.0,0.99879,0.0,0.22916]
[1778157131452,62.4,81046.11,0.0,0.99879,0.0,0.22916]
[1778157131565,62.4,81046.11,0.0,0.99879,0.0,0.22916]
[1778157131706,62.4,81046.11,0.0,0.99879,0.0,0.22916]
[1778157136868,62.4,81046.49,0.0,0.99879,0.0,0.22908]
[1778157141903,62.4,81044.21,0.0,0.99879,0.0,0.22952]
[1778157142555,62.4,81044.21,0.0,0.99879,0.0,0.22952]
[1778157142703,62.4,81044.21,0.0,0.99879,0.0,0.22952]
[1778157143303,62.4,81044.21,0.0,0.99879,0.0,0.22952]
[1778157143404,62.4,81044.63,0.0,0.99879,0.0,0.22944]
[1778157143451,62.4,81044.63,0.0,0.99879,0.0,0.22944]
[1778157146938,62.4,81039.99,0.0,0.99878,0.0,0.23034]
[1778157149348,62.4,81039.1,0.0,0.99878,0.0,0.23051]
[1778157149454,62.4,81038.63,0.0,0.99878,0.0,0.2306]
[1778157150022,62.4,81038.63,0.0,0.99878,0.0,0.2306]
[1778157150203,62.4,81038.63,0.0,0.99878,0.0,0.2306]
[1778157150209,62.4,81038.7,0.0,0.99878,0.0,0.23059]
[1778157150966,62.4,81031.66,0.0,0.99877,0.0,0.23195]
[1778157151973,62.4,81030.17,0.0,0.99877,0.0,0.23179]
[1778157153409,62.4,81030.17,0.0,0.99877,0.0,0.23179]
[1778157153992,62.4,81045.87,0.0,0.99879,0.0,0.22876]
[1778157154998,62.4,81053.92,0.0,0.9988,0.0,0.22722]
[1778157156009,62.4,81051.14,0.0,0.9988,0.0,0.22775]
[1778157157395,62.4,81051.14,0.0,0.9988,0.0,0.22775]
[1778157161043,62.4,81042.92,0.0,0.99879,0.0,0.22933]
[1778157165457,62.4,81043.68,0.0,0.99879,0.0,0.22918]
[1778157165705,62.4,81043.59,0.0,0.99879,0.0,0.2292]
[1778157165777,62.4,81043.59,0.0,0.99879,0.0,0.2292]
[1778157165955,62.4,81043.59,0.0,0.99879,0.0,0.2292]
[1778157166078,62.4,81044.03,0.0,0.99879,0.0,0.22912]
[1778157168998,62.4,81044.07,0.0,0.99879,0.0,0.22911]
[1778157170108,62.4,81059.47,0.0,0.99881,0.0,0.22616]
[1778157172122,62.4,81062.27,0.0,0.99881,0.0,0.22563]
[1778157172947,62.4,81062.27,0.0,0.99881,0.0,0.22563]
[1778157178164,62.4,81062.37,0.0,0.99881,0.0,0.22561]
[1778157181185,62.4,81069.61,0.0,0.99882,0.0,0.22424]
[1778157185765,62.4,81071.25,0.0,0.99882,0.0,0.22393]
[1778157185953,62.4,81071.25,0.0,0.99882,0.0,0.22393]
[1778157186220,62.4,81070.87,0.0,0.99882,0.0,0.22401]
[1778157187307,62.4,81070.87,0.0,0.99882,0.0,0.22401]
[1778157187455,62.4,81070.87,0.0,0.99882,0.0,0.22401]
[1778157193269,62.4,81069.0,0.0,0.99882,0.0,0.22436]
[1778157194115,62.4,81069.0,0.0,0.99882,0.0,0.22436]
[1778157194204,62.4,81069.0,0.0,0.99882,0.0,0.22436]
[1778157194276,62.4,81068.6,0.0,0.99882,0.0,0.22443]
[1778157194828,62.4,81068.6,0.0,0.99882,0.0,0.22443]
[1778157194953,62.4,81068.6,0.0,0.99882,0.0,0.22443]
[1778157197297,62.4,81065.7,0.0,0.99881,0.0,0.22498]
[1778157199738,62.4,81064.72,0.0,0.99881,0.0,0.22517]
[1778157199952,62.4,81064.72,0.0,0.99881,0.0,0.22517]
[1778157200345,62.4,81064.72,0.0,0.99881,0.0,0.22517]
[1778157200455,62.4,81064.72,0.0,0.99881,0.0,0.22517]
[1778157200446,62.4,81064.51,0.0,0.99881,0.0,0.22521]
[1778157203339,62.4,81059.19,0.0,0.99881,0.0,0.22622]
[1778157205418,62.4,81061.56,0.0,0.99881,0.0,0.22577]
[1778157205457,62.4,81061.56,0.0,0.99881,0.0,0.22577]
[1778157205457,62.4,81062.17,0.0,0.99881,0.0,0.22565]
[1778157206102,62.4,81062.17,0.0,0.99881,0.0,0.22565]
[1778157206204,62.4,81062.17,0.0,0.99881,0.0,0.22565]
[1778157211395,62.4,81065.39,0.0,0.99881,0.0,0.22461]
[1778157213242,62.4,81065.88,0.0,0.99882,0.0,0.22451]
[1778157213452,62.4,81065.88,0.0,0.99882,0.0,0.22451]
[1778157213409,62.4,81068.38,0.0,0.99882,0.0,0.22404]
[1778157214127,62.4,81068.38,0.0,0.99882,0.0,0.22404]
[1778157214205,62.4,81068.38,0.0,0.99882,0.0,0.22404]
[1778157218444,62.4,81071.37,0.0,0.99882,0.0,0.22348]
[1778157220309,62.4,81071.55,0.0,0.99882,0.0,0.22344]
[1778157220457,62.4,81071.55,0.0,0.99882,0.0,0.22344]
[1778157220458,62.4,81071.74,0.0,0.99882,0.0,0.22341]
[1778157220700,62.4,81071.74,0.0,0.99882,0.0,0.22341]
[1778157220954,62.4,81071.74,0.0,0.99882,0.0,0.22341]
[1778157226457,62.4,81075.33,0.0,0.99883,0.0,0.22273]
[1778157226500,62.4,81075.8,0.0,0.99883,0.0,0.22265]
[1778157226703,62.4,81075.8,0.0,0.99883,0.0,0.22265]
[1778157227150,62.4,81075.8,0.0,0.99883,0.0,0.22265]
[1778157227201,62.4,81075.8,0.0,0.99883,0.0,0.22265]
[1778157229521,62.4,81080.98,0.0,0.99883,0.0,0.22168]
[1778157231044,62.4,81082.26,0.0,0.99883,0.0,0.22144]
[1778157231208,62.4,81082.26,0.0,0.99883,0.0,0.22144]
[1778157231283,62.4,81082.26,0.0,0.99883,0.0,0.22144]
[1778157231452,62.4,81082.26,0.0,0.99883,0.0,0.22144]
[1778157231302,62.4,81082.26,0.0,0.99883,0.0,0.22144]
[1778157236570,62.4,81079.63,0.0,0.99883,0.0,0.22193]
[1778157238947,62.4,81078.9,0.0,0.99883,0.0,0.22207]
[1778157239209,62.4,81078.9,0.0,0.99883,0.0,0.22207]
[1778157239364,62.4,81078.9,0.0,0.99883,0.0,0.22207]
[1778157239453,62.4,81078.9,0.0,0.99883,0.0,0.22207]
[1778157239440,62.4,81078.79,0.0,0.99883,0.0,0.22209]
[1778157242612,62.4,81075.39,0.0,0.99883,0.0,0.22272]
[1778157244210,62.4,81075.39,0.0,0.99883,0.0,0.22272]
[1778157244453,62.4,81075.39,0.0,0.99883,0.0,0.22272]
[1778157244523,62.4,81070.85,0.0,0.99882,0.0,0.22358]
[1778157244734,62.4,81070.85,0.0,0.99882,0.0,0.22358]
[1778157244954,62.4,81070.85,0.0,0.99882,0.0,0.22358]
[1778157250669,62.4,81066.58,0.0,0.99882,0.0,0.22438]
[1778157252456,62.4,81066.58,0.0,0.99882,0.0,0.22438]
[1778157252550,62.4,81065.09,0.0,0.99881,0.0,0.22466]
[1778157252710,62.4,81065.09,0.0,0.99881,0.0,0.22466]
[1778157253046,62.4,81065.09,0.0,0.99881,0.0,0.22466]
[1778157253204,62.4,81065.09,0.0,0.99881,0.0,0.22466]
[1778157259192,62.4,81063.54,0.0,0.99881,0.0,0.22496]
[1778157259203,62.4,81063.54,0.0,0.99881,0.0,0.22496]
[1778157259267,62.4,81061.2,0.0,0.99881,0.0,0.2254]
[1778157260155,62.4,81061.2,0.0,0.99881,0.0,0.2254]
[1778157260202,62.4,81061.2,0.0,0.99881,0.0,0.2254]
[1778157262754,62.4,81057.93,0.0,0.99881,0.0,0.22602]
[1778157267789,62.4,81051.01,0.0,0.9988,0.0,0.22734]
[1778157269451,62.4,81051.01,0.0,0.9988,0.0,0.22734]
[1778157269487,62.4,81049.51,0.0,0.9988,0.0,0.22762]
[1778157269706,62.4,81049.51,0.0,0.9988,0.0,0.22762]
[1778157269999,62.4,81049.51,0.0,0.9988,0.0,0.22762]
[1778157270203,62.4,81049.51,0.0,0.9988,0.0,0.22762]
[1778157276550,62.4,81049.34,0.0,0.9988,0.0,0.22722]
[1778157275845,62.4,81052.02,0.0,0.9988,0.0,0.2267]
[1778157276706,62.4,81052.02,0.0,0.9988,0.0,0.2267]
[1778157276855,62.4,81052.87,0.0,0.9988,0.0,0.22654]
[1778157277911,62.4,81052.87,0.0,0.9988,0.0,0.22654]
[1778157277956,62.4,81052.87,0.0,0.9988,0.0,0.22654]
[1778157279876,62.4,81056.2,0.0,0.99881,0.0,0.22591]
[1778157282621,62.4,81057.04,0.0,0.99881,0.0,0.22575]
[1778157282701,62.4,81057.04,0.0,0.99881,0.0,0.22575]
[1778157282751,62.4,81057.04,0.0,0.99881,0.0,0.22575]
[1778157282954,62.4,81057.04,0.0,0.99881,0.0,0.22575]
[1778157283039,62.4,81057.04,0.0,0.99881,0.0,0.22575]
[1778157286489,62.4,81057.84,0.0,0.99881,0.0,0.2256]
[1778157285918,62.4,81053.2,0.0,0.9988,0.0,0.22648]
[1778157286606,62.4,81053.2,0.0,0.9988,0.0,0.22648]
[1778157286704,62.4,81053.2,0.0,0.9988,0.0,0.22648]
[1778157286925,62.4,81052.86,0.0,0.9988,0.0,0.22654]
[1778157292532,62.4,81052.57,0.0,0.9988,0.0,0.2266]
[1778157292706,62.4,81050.72,0.0,0.9988,0.0,0.22695]
[1778157292967,62.4,81050.19,0.0,0.9988,0.0,0.22705]
[1778157294061,62.4,81050.19,0.0,0.9988,0.0,0.22705]
[1778157294207,62.4,81050.19,0.0,0.9988,0.0,0.22705]
[1778157294264,62.4,81047.66,0.0,0.9988,0.0,0.22754]
[1778157300019,62.4,81046.56,0.0,0.9988,0.0,0.22775]
[1778157305053,62.4,81040.92,0.0,0.99879,0.0,0.22883]
[1778157306060,62.4,81033.48,0.0,0.99878,0.0,0.23026]
[1778157307067,62.4,81029.67,0.0,0.99878,0.0,0.231]
[1778157309081,62.4,81029.31,0.0,0.99878,0.0,0.23107]
[1778157310030,62.4,81029.31,0.0,0.99878,0.0,0.23107]
[1778157310204,62.4,81029.31,0.0,0.99878,0.0,0.23107]
[1778157310257,62.4,81029.35,0.0,0.99878,0.0,0.23106]
[1778157311545,62.4,81029.35,0.0,0.99878,0.0,0.23106]
[1778157311703,62.4,81029.64,0.0,0.99878,0.0,0.231]
[1778157317137,62.4,81029.88,0.0,0.99878,0.0,0.23096]
[1778157322172,62.4,81029.47,0.0,0.99878,0.0,0.23104]
[1778157327207,62.4,81030.24,0.0,0.99878,0.0,0.23089]
[1778157330228,62.4,81034.37,0.0,0.99878,0.0,0.23009]
[1778157332242,62.4,81039.21,0.0,0.99879,0.0,0.22871]
[1778157333175,62.4,81039.21,0.0,0.99879,0.0,0.22871]
[1778157333206,62.4,81039.21,0.0,0.99879,0.0,0.22871]
[1778157333249,62.4,81043.39,0.0,0.99879,0.0,0.22791]
[1778157334446,62.4,81043.39,0.0,0.99879,0.0,0.22791]
[1778157334702,62.4,81045.73,0.0,0.9988,0.0,0.22747]
[1778157340298,62.4,81044.19,0.0,0.9988,0.0,0.22776]
[1778157341752,62.4,81042.44,0.0,0.99879,0.0,0.2281]
[1778157341960,62.4,81042.44,0.0,0.99879,0.0,0.2281]
[1778157343737,62.4,81041.68,0.0,0.99879,0.0,0.22824]
[1778157343950,62.4,81041.68,0.0,0.99879,0.0,0.22824]
[1778157345333,62.4,81039.61,0.0,0.99879,0.0,0.22864]
[1778157346340,62.4,81035.13,0.0,0.99879,0.0,0.2295]
[1778157347404,62.4,81035.13,0.0,0.99879,0.0,0.2295]
[1778157347456,62.4,81035.13,0.0,0.99879,0.0,0.2295]
[1778157353209,62.4,81033.8,0.0,0.99878,0.0,0.22976]
[1778157353453,62.4,81033.8,0.0,0.99878,0.0,0.22976]
[1778157358418,62.4,81034.34,0.0,0.99878,0.0,0.22965]
[1778157358451,62.4,81034.34,0.0,0.99878,0.0,0.22965]
[1778157358639,62.4,81035.94,0.0,0.99879,0.0,0.22934]
[1778157364467,62.4,81034.07,0.0,0.99878,0.0,0.2297]
[1778157365770,62.4,81034.98,0.0,0.99879,0.0,0.22953]
[1778157365954,62.4,81034.98,0.0,0.99879,0.0,0.22953]
[1778157366381,62.4,81034.98,0.0,0.99879,0.0,0.22953]
[1778157366453,62.4,81034.98,0.0,0.99879,0.0,0.22953]
[1778157366481,62.4,81034.7,0.0,0.99878,0.0,0.22958]
[1778157376552,62.4,81030.24,0.0,0.99878,0.0,0.23044]
[1778157377559,62.4,81025.83,0.0,0.99877,0.0,0.2313]
[1778157378566,62.4,81020.75,0.0,0.99877,0.0,0.23229]
[1778157378850,62.4,81020.75,0.0,0.99877,0.0,0.23229]
[1778157378953,62.4,81020.75,0.0,0.99877,0.0,0.23229]
[1778157379573,62.4,81018.71,0.0,0.99877,0.0,0.23268]
[1778157379768,62.4,81018.71,0.0,0.99877,0.0,0.23268]
[1778157379956,62.4,81018.71,0.0,0.99877,0.0,0.23268]
[1778157385615,62.4,81018.24,0.0,0.99877,0.0,0.23278]
[1778157393672,62.4,81017.81,0.0,0.99877,0.0,0.23241]
[1778157398707,62.4,81017.21,0.0,0.99877,0.0,0.23253]
[1778157399721,62.4,81007.69,0.0,0.99876,0.0,0.23439]
[1778157400724,62.4,81003.66,0.0,0.99875,0.0,0.23518]
[1778157404392,62.4,81001.73,0.0,0.99875,0.0,0.23556]
[1778157404453,62.4,81001.73,0.0,0.99875,0.0,0.23556]
[1778157404550,62.4,81001.72,0.0,0.99875,0.0,0.23557]
[1778157405353,62.4,81001.72,0.0,0.99875,0.0,0.23557]
[1778157405457,62.4,81001.72,0.0,0.99875,0.0,0.23557]
[1778157410794,62.4,81002.99,0.0,0.99875,0.0,0.23532]
[1778157414822,62.4,81007.67,0.0,0.99876,0.0,0.23439]
[1778157415829,62.4,81011.81,0.0,0.99876,0.0,0.23358]
[1778157417012,62.4,81011.81,0.0,0.99876,0.0,0.23358]
[1778157417211,62.4,81011.81,0.0,0.99876,0.0,0.23358]
[1778157417308,62.4,81009.86,0.0,0.99876,0.0,0.23397]
[1778157417794,62.4,81009.86,0.0,0.99876,0.0,0.23397]
[1778157417951,62.4,81009.86,0.0,0.99876,0.0,0.23397]
[1778157423886,62.4,81008.12,0.0,0.99876,0.0,0.23431]
[1778157425229,62.4,81008.12,0.0,0.99876,0.0,0.23431]
[1778157425456,62.4,81008.12,0.0,0.99876,0.0,0.23431]
[1778157425533,62.4,81005.94,0.0,0.99875,0.0,0.23473]
[1778157425896,62.4,81005.94,0.0,0.99875,0.0,0.23473]
[1778157425951,62.4,81005.94,0.0,0.99875,0.0,0.23473]
[1778157431942,62.4,81008.57,0.0,0.99876,0.0,0.23422]
[1778157433881,62.4,81009.52,0.0,0.99876,0.0,0.23403]
[1778157433950,62.4,81009.52,0.0,0.99876,0.0,0.23403]
[1778157433956,62.4,81009.61,0.0,0.99876,0.0,0.23401]
[1778157434932,62.4,81009.61,0.0,0.99876,0.0,0.23401]
[1778157434951,62.4,81009.61,0.0,0.99876,0.0,0.23401]
[1778157436977,62.4,81013.8,0.0,0.99876,0.0,0.23319]
[1778157437984,62.4,81021.65,0.0,0.99877,0.0,0.23166]
[1778157438793,62.4,81021.65,0.0,0.99877,0.0,0.23166]
[1778157438949,62.4,81021.65,0.0,0.99877,0.0,0.23166]
[1778157438991,62.4,81027.15,0.0,0.99878,0.0,0.2306]
[1778157440095,62.4,81027.15,0.0,0.99878,0.0,0.2306]
[1778157440208,62.4,81027.15,0.0,0.99878,0.0,0.2306]
[1778157442012,62.4,81023.3,0.0,0.99877,0.0,0.23134]
[1778157445791,62.4,81023.69,0.0,0.99877,0.0,0.23127]
[1778157445951,62.4,81023.69,0.0,0.99877,0.0,0.23127]
[1778157446227,62.4,81023.69,0.0,0.99877,0.0,0.23127]
[1778157446454,62.4,81023.69,0.0,0.99877,0.0,0.23127]
[1778157446528,62.4,81023.17,0.0,0.99877,0.0,0.23137]
[1778157452082,62.4,81018.77,0.0,0.99877,0.0,0.23178]
[1778157453460,62.4,81018.77,0.0,0.99877,0.0,0.23178]
[1778157453704,62.4,81018.77,0.0,0.99877,0.0,0.23178]
[1778157459131,62.4,81019.36,0.0,0.99877,0.0,0.23166]
[1778157463485,62.4,81018.48,0.0,0.99877,0.0,0.23183]
[1778157463704,62.4,81018.48,0.0,0.99877,0.0,0.23183]
[1778157463744,62.4,81016.14,0.0,0.99877,0.0,0.23229]
[1778157464531,62.4,81016.14,0.0,0.99877,0.0,0.23229]
[1778157464702,62.4,81016.14,0.0,0.99877,0.0,0.23229]
[1778157470208,62.4,81015.48,0.0,0.99877,0.0,0.23242]
[1778157472856,62.4,81015.66,0.0,0.99877,0.0,0.23238]
[1778157472960,62.4,81015.66,0.0,0.99877,0.0,0.23238]
[1778157473229,62.4,81015.6,0.0,0.99877,0.0,0.23239]
[1778157473991,62.4,81015.6,0.0,0.99877,0.0,0.23239]
[1778157474204,62.4,81015.6,0.0,0.99877,0.0,0.23239]
[1778157479013,62.4,81013.86,0.0,0.99877,0.0,0.23273]
[1778157479204,62.4,81013.86,0.0,0.99877,0.0,0.23273]
[1778157479375,62.4,81013.86,0.0,0.99877,0.0,0.23273]
[1778157479450,62.4,81013.86,0.0,0.99877,0.0,0.23273]
[1778157479470,62.4,81013.15,0.0,0.99877,0.0,0.23287]
[1778157484812,62.4,81013.17,0.0,0.99877,0.0,0.23287]
[1778157484954,62.4,81013.17,0.0,0.99877,0.0,0.23287]
[1778157485699,62.4,81013.17,0.0,0.99877,0.0,0.23287]
[1778157485315,62.4,81017.28,0.0,0.99877,0.0,0.23207]
[1778157485955,62.4,81017.28,0.0,0.99877,0.0,0.23207]
[1778157486322,62.4,81018.97,0.0,0.99877,0.0,0.23174]
[1778157491358,62.4,81019.14,0.0,0.99877,0.0,0.2317]
[1778157493091,62.4,81019.18,0.0,0.99877,0.0,0.2317]
[1778157493205,62.4,81019.18,0.0,0.99877,0.0,0.2317]
[1778157493374,62.4,81018.6,0.0,0.99877,0.0,0.23181]
[1778157493921,62.4,81018.6,0.0,0.99877,0.0,0.23181]
[1778157493952,62.4,81018.6,0.0,0.99877,0.0,0.23181]
[1778157499416,62.4,81017.53,0.0,0.99877,0.0,0.23202]
[1778157504452,62.4,81017.85,0.0,0.99877,0.0,0.23196]
[1778157508426,62.4,81017.0,0.0,0.99877,0.0,0.23212]
[1778157508449,62.4,81017.0,0.0,0.99877,0.0,0.23212]
[1778157508480,62.4,81016.74,0.0,0.99877,0.0,0.23217]
[1778157509108,62.4,81016.74,0.0,0.99877,0.0,0.23217]
[1778157509212,62.4,81016.74,0.0,0.99877,0.0,0.23217]
[1778157514522,62.4,81016.24,0.0,0.99877,0.0,0.23182]
[1778157515055,62.4,81016.24,0.0,0.99877,0.0,0.23182]
[1778157515204,62.4,81016.24,0.0,0.99877,0.0,0.23182]
[1778157515804,62.4,81016.24,0.0,0.99877,0.0,0.23182]
[1778157515529,62.4,81017.4,0.0,0.99877,0.0,0.2316]
[1778157515952,62.4,81017.4,0.0,0.99877,0.0,0.2316]
[1778157519803,62.4,81016.08,0.0,0.99877,0.0,0.23185]
[1778157519950,62.4,81017.03,0.0,0.99877,0.0,0.23167]
[1778157520521,62.4,81017.03,0.0,0.99877,0.0,0.23167]
[1778157520705,62.4,81017.03,0.0,0.99877,0.0,0.23167]
[1778157520731,62.4,81022.96,0.0,0.99878,0.0,0.23052]
[1778157521571,62.4,81024.56,0.0,0.99878,0.0,0.23021]
[1778157526606,62.4,81024.75,0.0,0.99878,0.0,0.23017]
[1778157528620,62.4,81026.39,0.0,0.99878,0.0,0.22985]
[1778157529056,62.4,81026.39,0.0,0.99878,0.0,0.22985]
[1778157529203,62.4,81026.39,0.0,0.99878,0.0,0.22985]
[1778157529628,62.4,81027.53,0.0,0.99878,0.0,0.22963]
[1778157531645,62.4,81030.01,0.0,0.99879,0.0,0.22916]
[1778157532689,62.4,81032.59,0.0,0.99879,0.0,0.22866]
[1778157532950,62.4,81032.59,0.0,0.99879,0.0,0.22866]
[1778157533661,62.4,81035.07,0.0,0.99879,0.0,0.22818]
[1778157534586,62.4,81035.07,0.0,0.99879,0.0,0.22818]
[1778157534702,62.4,81035.07,0.0,0.99879,0.0,0.22818]
[1778157534801,62.4,81039.46,0.0,0.9988,0.0,0.22734]
[1778157536953,62.4,81040.66,0.0,0.9988,0.0,0.22711]
[1778157537687,62.4,81040.28,0.0,0.9988,0.0,0.22719]
[1778157540708,62.4,81047.86,0.0,0.99881,0.0,0.22574]
[1778157542590,62.4,81049.6,0.0,0.99881,0.0,0.22541]
[1778157542701,62.4,81049.6,0.0,0.99881,0.0,0.22541]
[1778157547757,62.4,81050.17,0.0,0.99881,0.0,0.2253]
[1778157549775,62.4,81053.11,0.0,0.99881,0.0,0.22475]
[1778157551236,62.4,81053.45,0.0,0.99881,0.0,0.22468]
[1778157551453,62.4,81053.45,0.0,0.99881,0.0,0.22468]
[1778157554817,62.4,81054.57,0.0,0.99881,0.0,0.22447]
[1778157554841,62.4,81058.68,0.0,0.99882,0.0,0.2237]
[1778157554954,62.4,81058.68,0.0,0.99882,0.0,0.2237]
[1778157555817,62.4,81062.57,0.0,0.99882,0.0,0.22296]
[1778157558417,62.4,81063.89,0.0,0.99882,0.0,0.22272]
[1778157558453,62.4,81063.89,0.0,0.99882,0.0,0.22272]
[1778157558838,62.4,81064.54,0.0,0.99883,0.0,0.22259]
[1778157558987,62.4,81064.54,0.0,0.99883,0.0,0.22259]
[1778157559202,62.4,81064.54,0.0,0.99883,0.0,0.22259]
[1778157564880,62.4,81064.84,0.0,0.99883,0.0,0.22254]
[1778157569915,62.4,81064.87,0.0,0.99883,0.0,0.22253]
[1778157572258,62.4,81064.87,0.0,0.99883,0.0,0.22253]
[1778157572449,62.4,81064.87,0.0,0.99883,0.0,0.22253]
[1778157572550,62.4,81063.62,0.0,0.99883,0.0,0.22233]
[1778157573632,62.4,81063.62,0.0,0.99883,0.0,0.22233]
[1778157573703,62.4,81063.62,0.0,0.99883,0.0,0.22233]
[1778157573726,62.4,81063.88,0.0,0.99883,0.0,0.22228]
[1778157576038,62.4,81061.73,0.0,0.99882,0.0,0.22269]
[1778157576201,62.4,81061.73,0.0,0.99882,0.0,0.22269]
[1778157583006,62.4,81057.24,0.0,0.99882,0.0,0.22353]
[1778157585149,62.4,81057.36,0.0,0.99882,0.0,0.22351]
[1778157585206,62.4,81057.36,0.0,0.99882,0.0,0.22351]
[1778157585301,62.4,81057.36,0.0,0.99882,0.0,0.22351]
[1778157592073,62.4,81057.91,0.0,0.99882,0.0,0.22341]
[1778157594952,62.4,81058.15,0.0,0.99882,0.0,0.22336]
[1778157601389,62.4,81059.41,0.0,0.99882,0.0,0.22312]
[1778157601454,62.4,81059.41,0.0,0.99882,0.0,0.22312]
[1778157601542,62.4,81059.81,0.0,0.99882,0.0,0.22305]
[1778157606171,62.4,81052.28,0.0,0.99881,0.0,0.22447]
[1778157608868,62.4,81049.95,0.0,0.99881,0.0,0.22491]
[1778157608951,62.4,81049.21,0.0,0.99881,0.0,0.22505]
[1778157611209,62.4,81052.36,0.0,0.99881,0.0,0.22445]
[1778157612213,62.4,81057.78,0.0,0.99882,0.0,0.22343]
[1778157613827,62.4,81057.78,0.0,0.99882,0.0,0.22343]
[1778157613852,62.4,81056.48,0.0,0.99882,0.0,0.22368]
[1778157613950,62.4,81056.48,0.0,0.99882,0.0,0.22368]
[1778157614849,62.4,81056.48,0.0,0.99882,0.0,0.22368]
[1778157614232,62.4,81053.1,0.0,0.99881,0.0,0.22431]
[1778157614951,62.4,81053.1,0.0,0.99881,0.0,0.22431]
[1778157620274,62.4,81054.77,0.0,0.99882,0.0,0.224]
[1778157621524,62.4,81054.77,0.0,0.99882,0.0,0.224]
[1778157621703,62.4,81054.77,0.0,0.99882,0.0,0.224]
[1778157621802,62.4,81055.85,0.0,0.99882,0.0,0.22379]
[1778157622200,62.4,81055.85,0.0,0.99882,0.0,0.22379]
[1778157622450,62.4,81055.85,0.0,0.99882,0.0,0.22379]
[1778157623295,62.4,81052.82,0.0,0.99881,0.0,0.22437]
[1778157627226,62.4,81052.3,0.0,0.99881,0.0,0.22446]
[1778157627450,62.4,81052.3,0.0,0.99881,0.0,0.22446]
[1778157627710,62.4,81052.3,0.0,0.99881,0.0,0.22446]
[1778157627784,62.4,81051.15,0.0,0.99881,0.0,0.22468]
[1778157627950,62.4,81051.15,0.0,0.99881,0.0,0.22468]
[1778157631351,62.4,81049.05,0.0,0.99881,0.0,0.22464]
[1778157632940,62.4,81048.1,0.0,0.99881,0.0,0.22482]
[1778157632956,62.4,81048.1,0.0,0.99881,0.0,0.22482]
[1778157633365,62.4,81048.09,0.0,0.99881,0.0,0.22482]
[1778157634730,62.4,81048.09,0.0,0.99881,0.0,0.22482]
[1778157634951,62.4,81048.5,0.0,0.99881,0.0,0.22475]
[1778157642428,62.4,81047.68,0.0,0.99881,0.0,0.2249]
[1778157643435,62.4,81037.27,0.0,0.9988,0.0,0.22688]
[1778157644442,62.4,81031.16,0.0,0.99879,0.0,0.22805]
[1778157645449,62.4,81029.8,0.0,0.99879,0.0,0.22831]
[1778157647334,62.4,81029.73,0.0,0.99879,0.0,0.22832]
[1778157647454,62.4,81029.73,0.0,0.99879,0.0,0.22832]
[1778157647737,62.4,81029.73,0.0,0.99879,0.0,0.22832]
[1778157647759,62.4,81029.87,0.0,0.99879,0.0,0.2283]
[1778157653505,62.4,81028.64,0.0,0.99879,0.0,0.22853]
[1778157657347,62.4,81026.76,0.0,0.99879,0.0,0.2289]
[1778157657454,62.4,81026.76,0.0,0.99879,0.0,0.2289]
[1778157657945,62.4,81026.76,0.0,0.99879,0.0,0.2289]
[1778157657949,62.4,81026.76,0.0,0.99879,0.0,0.2289]
[1778157657955,62.4,81027.14,0.0,0.99879,0.0,0.22882]
[1778157663575,62.4,81026.19,0.0,0.99879,0.0,0.229]
[1778157668610,62.4,81026.02,0.0,0.99879,0.0,0.22904]
[1778157674636,62.4,81028.03,0.0,0.99879,0.0,0.22865]
[1778157674705,62.4,81028.03,0.0,0.99879,0.0,0.22865]
[1778157674737,62.4,81027.65,0.0,0.99879,0.0,0.22872]
[1778157675174,62.4,81027.65,0.0,0.99879,0.0,0.22872]
[1778157675201,62.4,81027.65,0.0,0.99879,0.0,0.22872]
[1778157680695,62.4,81028.8,0.0,0.99879,0.0,0.2285]
[1778157685731,62.4,81027.43,0.0,0.99879,0.0,0.22877]
[1778157687681,62.4,81027.45,0.0,0.99879,0.0,0.22876]
[1778157687705,62.4,81027.45,0.0,0.99879,0.0,0.22876]
[1778157687745,62.4,81027.42,0.0,0.99879,0.0,0.22877]
[1778157688089,62.4,81027.42,0.0,0.99879,0.0,0.22877]
[1778157688202,62.4,81027.42,0.0,0.99879,0.0,0.22877]
[1778157694794,62.4,81026.5,0.0,0.99879,0.0,0.2285]
[1778157697152,62.4,81027.57,0.0,0.99879,0.0,0.2283]
[1778157697202,62.4,81027.57,0.0,0.99879,0.0,0.2283]
[1778157697723,62.4,81027.57,0.0,0.99879,0.0,0.2283]
[1778157697951,62.4,81027.57,0.0,0.99879,0.0,0.2283]
[1778157697815,62.4,81027.44,0.0,0.99879,0.0,0.22832]
[1778157702851,62.4,81028.45,0.0,0.99879,0.0,0.22813]
[1778157711915,62.4,81027.6,0.0,0.99879,0.0,0.22829]
[1778157712922,62.4,81036.55,0.0,0.9988,0.0,0.22658]
[1778157713458,62.4,81036.55,0.0,0.9988,0.0,0.22658]
[1778157713711,62.4,81036.55,0.0,0.9988,0.0,0.22658]
[1778157713931,62.4,81036.55,0.0,0.9988,0.0,0.22658]
[1778157713951,62.4,81036.55,0.0,0.9988,0.0,0.22658]
[1778157714002,62.4,81036.28,0.0,0.9988,0.0,0.22663]
[1778157719971,62.4,81036.64,0.0,0.9988,0.0,0.22656]
[1778157722869,62.4,81036.22,0.0,0.9988,0.0,0.22664]
[1778157722953,62.4,81036.22,0.0,0.9988,0.0,0.22664]
[1778157722929,62.4,81036.22,0.0,0.9988,0.0,0.22664]
[1778157723399,62.4,81036.22,0.0,0.9988,0.0,0.22664]
[1778157723453,62.4,81036.22,0.0,0.9988,0.0,0.22664]
[1778157730046,62.4,81036.29,0.0,0.9988,0.0,0.22663]
[1778157732852,62.4,81035.38,0.0,0.9988,0.0,0.2268]
[1778157732952,62.4,81035.38,0.0,0.9988,0.0,0.2268]
[1778157733006,62.4,81034.81,0.0,0.9988,0.0,0.22691]
[1778157733221,62.4,81034.81,0.0,0.9988,0.0,0.22691]
[1778157733454,62.4,81034.81,0.0,0.9988,0.0,0.22691]
[1778157734070,62.4,81030.15,0.0,0.99879,0.0,0.2278]
[1778157737744,62.4,81028.32,0.0,0.99879,0.0,0.22815]
[1778157737955,62.4,81028.32,0.0,0.99879,0.0,0.22815]
[1778157737987,62.4,81029.04,0.0,0.99879,0.0,0.22801]
[1778157738109,62.4,81029.04,0.0,0.99879,0.0,0.22801]
[1778157738204,62.4,81029.04,0.0,0.99879,0.0,0.22801]
[1778157744796,62.4,81030.09,0.0,0.99879,0.0,0.22781]
[1778157744954,62.4,81030.09,0.0,0.99879,0.0,0.22781]
[1778157745006,62.4,81030.43,0.0,0.99879,0.0,0.22775]
[1778157745112,62.4,81030.43,0.0,0.99879,0.0,0.22775]
[1778157745203,62.4,81030.43,0.0,0.99879,0.0,0.22775]
[1778157755217,62.4,81030.6,0.0,0.9988,0.0,0.22727]
[1778157760252,62.4,81030.52,0.0,0.9988,0.0,0.22729]
[1778157765287,62.4,81035.35,0.0,0.9988,0.0,0.22637]
[1778157766080,62.4,81035.35,0.0,0.9988,0.0,0.22637]
[1778157766201,62.4,81035.35,0.0,0.9988,0.0,0.22637]
[1778157766564,62.4,81035.35,0.0,0.9988,0.0,0.22637]
[1778157766700,62.4,81035.35,0.0,0.9988,0.0,0.22637]
[1778157766776,62.4,81036.39,0.0,0.9988,0.0,0.22617]
[1778157772337,62.4,81041.92,0.0,0.99881,0.0,0.22512]
[1778157774874,62.4,81042.01,0.0,0.99881,0.0,0.2251]
[1778157774954,62.4,81042.01,0.0,0.99881,0.0,0.2251]
[1778157774975,62.4,81042.16,0.0,0.99881,0.0,0.22507]
[1778157775530,62.4,81042.16,0.0,0.99881,0.0,0.22507]
[1778157775706,62.4,81042.16,0.0,0.99881,0.0,0.22507]
[1778157776365,62.4,81038.68,0.0,0.99881,0.0,0.22573]
[1778157780241,62.4,81037.61,0.0,0.9988,0.0,0.22594]
[1778157780301,62.4,81037.61,0.0,0.9988,0.0,0.22594]
[1778157780451,62.4,81037.61,0.0,0.9988,0.0,0.22594]
[1778157780473,62.4,81036.9,0.0,0.9988,0.0,0.22607]
[1778157786435,62.4,81036.23,0.0,0.9988,0.0,0.2262]
[1778157791934,62.4,81036.82,0.0,0.9988,0.0,0.22609]
[1778157791954,62.4,81036.82,0.0,0.9988,0.0,0.22609]
[1778157792035,62.4,81038.15,0.0,0.9988,0.0,0.22583]
[1778157792224,62.4,81038.15,0.0,0.9988,0.0,0.22583]
[1778157792449,62.4,81038.15,0.0,0.9988,0.0,0.22583]
[1778157797513,62.4,81039.35,0.0,0.99881,0.0,0.22561]
[1778157798521,62.4,81029.72,0.0,0.9988,0.0,0.22744]
[1778157799964,62.4,81029.72,0.0,0.9988,0.0,0.22744]
[1778157800065,62.4,81026.57,0.0,0.99879,0.0,0.22805]
[1778157800203,62.4,81026.57,0.0,0.99879,0.0,0.22805]
[1778157800814,62.4,81026.57,0.0,0.99879,0.0,0.22805]
[1778157800953,62.4,81026.57,0.0,0.99879,0.0,0.22805]
[1778157806576,62.4,81031.85,0.0,0.9988,0.0,0.22704]
[1778157807309,62.4,81031.85,0.0,0.9988,0.0,0.22704]
[1778157807452,62.4,81031.85,0.0,0.9988,0.0,0.22704]
[1778157807830,62.4,81031.85,0.0,0.9988,0.0,0.22704]
[1778157807950,62.4,81031.85,0.0,0.9988,0.0,0.22704]
[1778157808051,62.4,81033.03,0.0,0.9988,0.0,0.22681]
[1778157809597,62.4,81035.44,0.0,0.9988,0.0,0.22635]
[1778157814632,62.4,81035.02,0.0,0.9988,0.0,0.22599]
[1778157815840,62.4,81035.02,0.0,0.9988,0.0,0.22599]
[1778157815951,62.4,81035.02,0.0,0.9988,0.0,0.22599]
[1778157816050,62.4,81035.39,0.0,0.9988,0.0,0.22592]
[1778157816647,62.4,81041.4,0.0,0.99881,0.0,0.22478]
[1778157817461,62.4,81041.4,0.0,0.99881,0.0,0.22478]
[1778157817706,62.4,81041.4,0.0,0.99881,0.0,0.22478]
[1778157820675,62.4,81046.04,0.0,0.99882,0.0,0.2239]
[1778157823697,62.4,81054.45,0.0,0.99883,0.0,0.22232]
[1778157825016,62.4,81054.45,0.0,0.99883,0.0,0.22232]
[1778157825075,62.4,81054.69,0.0,0.99883,0.0,0.22228]
[1778157825202,62.4,81054.69,0.0,0.99883,0.0,0.22228]
[1778157825719,62.4,81054.69,0.0,0.99883,0.0,0.22228]
[1778157825955,62.4,81054.69,0.0,0.99883,0.0,0.22228]
[1778157826044,62.4,81055.16,0.0,0.99883,0.0,0.22219]
[1778157834775,62.4,81056.52,0.0,0.99883,0.0,0.22193]
[1778157841824,62.4,81053.8,0.0,0.99882,0.0,0.22244]
[1778157843508,62.4,81052.66,0.0,0.99882,0.0,0.22266]
[1778157843702,62.4,81052.66,0.0,0.99882,0.0,0.22266]
[1778157843838,62.4,81053.56,0.0,0.99882,0.0,0.22249]
[1778157844272,62.4,81053.56,0.0,0.99882,0.0,0.22249]
[1778157844455,62.4,81053.56,0.0,0.99882,0.0,0.22249]
[1778157851894,62.4,81052.72,0.0,0.99882,0.0,0.22265]
[1778157858943,62.4,81055.62,0.0,0.99883,0.0,0.2221]
[1778157861362,62.4,81056.86,0.0,0.99883,0.0,0.22187]
[1778157861455,62.4,81056.86,0.0,0.99883,0.0,0.22187]
[1778157862130,62.4,81056.86,0.0,0.99883,0.0,0.22187]
[1778157861964,62.4,81056.89,0.0,0.99883,0.0,0.22186]
[1778157862204,62.4,81056.89,0.0,0.99883,0.0,0.22186]
[1778157868011,62.4,81059.42,0.0,0.99883,0.0,0.22139]
[1778157869182,62.4,81060.33,0.0,0.99883,0.0,0.22122]
[1778157869206,62.4,81060.33,0.0,0.99883,0.0,0.22122]
[1778157869992,62.4,81060.33,0.0,0.99883,0.0,0.22122]
[1778157870023,62.4,81060.82,0.0,0.99883,0.0,0.22113]
[1778157870200,62.4,81060.82,0.0,0.99883,0.0,0.22113]
[1778157874434,62.4,81060.87,0.0,0.99883,0.0,0.22069]
[1778157874451,62.4,81060.87,0.0,0.99883,0.0,0.22069]
[1778157875058,62.4,81061.37,0.0,0.99884,0.0,0.22059]
[1778157878079,62.4,81063.53,0.0,0.99884,0.0,0.22019]
[1778157879647,62.4,81063.81,0.0,0.99884,0.0,0.22014]
[1778157879699,62.4,81063.81,0.0,0.99884,0.0,0.22014]
[1778157880093,62.4,81064.52,0.0,0.99884,0.0,0.22001]
[1778157880467,62.4,81064.52,0.0,0.99884,0.0,0.22001]
[1778157880700,62.4,81064.52,0.0,0.99884,0.0,0.22001]
[1778157885649,62.4,81067.4,0.0,0.99884,0.0,0.21947]
[1778157885705,62.4,81067.4,0.0,0.99884,0.0,0.21947]
[1778157886135,62.4,81067.26,0.0,0.99884,0.0,0.2195]
[1778157886338,62.4,81067.26,0.0,0.99884,0.0,0.2195]
[1778157886456,62.4,81067.26,0.0,0.99884,0.0,0.2195]
[1778157892178,62.4,81065.89,0.0,0.99884,0.0,0.21975]
[1778157893496,62.4,81067.17,0.0,0.99884,0.0,0.21952]
[1778157893701,62.4,81067.17,0.0,0.99884,0.0,0.21952]
[1778157893812,62.4,81067.17,0.0,0.99884,0.0,0.21952]
[1778157893952,62.4,81067.17,0.0,0.99884,0.0,0.21952]
[1778157894192,62.4,81067.27,0.0,0.99884,0.0,0.2195]
[1778157899227,62.4,81067.95,0.0,0.99884,0.0,0.21937]
[1778157901242,62.4,81075.55,0.0,0.99885,0.0,0.21797]
[1778157902249,62.4,81084.68,0.0,0.99886,0.0,0.21629]
[1778157903256,62.4,81088.89,0.0,0.99886,0.0,0.21552]
[1778157904892,62.4,81088.89,0.0,0.99886,0.0,0.21552]
[1778157904955,62.4,81088.89,0.0,0.99886,0.0,0.21552]
[1778157905054,62.4,81089.82,0.0,0.99887,0.0,0.21535]
[1778157905917,62.4,81089.82,0.0,0.99887,0.0,0.21535]
[1778157905954,62.4,81089.82,0.0,0.99887,0.0,0.21535]
[1778157911312,62.4,81089.46,0.0,0.99887,0.0,0.21542]
[1778157916350,62.4,81091.1,0.0,0.99887,0.0,0.21512]
[1778157919566,62.4,81091.5,0.0,0.99887,0.0,0.21505]
[1778157919701,62.4,81091.5,0.0,0.99887,0.0,0.21505]
[1778157919782,62.4,81087.51,0.0,0.99886,0.0,0.21577]
[1778157920662,62.4,81087.51,0.0,0.99886,0.0,0.21577]
[1778157920702,62.4,81087.51,0.0,0.99886,0.0,0.21577]
[1778157922392,62.4,81090.34,0.0,0.99887,0.0,0.21526]
[1778157924612,62.4,81089.21,0.0,0.99887,0.0,0.21546]
[1778157924700,62.4,81089.21,0.0,0.99887,0.0,0.21546]
[1778157924713,62.4,81095.14,0.0,0.99887,0.0,0.21439]
[1778157925944,62.4,81095.14,0.0,0.99887,0.0,0.21439]
[1778157925953,62.4,81095.14,0.0,0.99887,0.0,0.21439]
[1778157927427,62.4,81097.72,0.0,0.99887,0.0,0.21392]
[1778157929394,62.4,81098.7,0.0,0.99888,0.0,0.21374]
[1778157929457,62.4,81098.7,0.0,0.99888,0.0,0.21374]
[1778157935019,62.4,81100.39,0.0,0.99888,0.0,0.21302]
[1778157935207,62.4,81100.39,0.0,0.99888,0.0,0.21302]
[1778157935204,62.4,81099.92,0.0,0.99888,0.0,0.2131]
[1778157935486,62.4,81099.96,0.0,0.99888,0.0,0.21309]
[1778157940521,62.4,81104.25,0.0,0.99888,0.0,0.21232]
[1778157942535,62.4,81112.31,0.0,0.99889,0.0,0.21087]
[1778157943542,62.4,81119.73,0.0,0.9989,0.0,0.20955]
[1778157945556,62.4,81111.38,0.0,0.99889,0.0,0.21104]
[1778157946563,62.4,81109.92,0.0,0.99889,0.0,0.2113]
[1778157947570,62.4,81108.48,0.0,0.99889,0.0,0.21156]
[1778157948305,62.4,81108.48,0.0,0.99889,0.0,0.21156]
[1778157948452,62.4,81108.48,0.0,0.99889,0.0,0.21156]
[1778157949584,62.4,81106.77,0.0,0.99889,0.0,0.21187]
[1778157950591,62.4,81104.51,0.0,0.99888,0.0,0.21227]
[1778157955626,62.4,81104.69,0.0,0.99888,0.0,0.21224]
[1778157956633,62.4,81096.94,0.0,0.99888,0.0,0.21364]
[1778157957614,62.4,81096.94,0.0,0.99888,0.0,0.21364]
[1778157957701,62.4,81096.94,0.0,0.99888,0.0,0.21364]
[1778157957790,62.4,81095.49,0.0,0.99887,0.0,0.2139]
[1778157958975,62.4,81095.49,0.0,0.99887,0.0,0.2139]
[1778157959203,62.4,81095.49,0.0,0.99887,0.0,0.2139]
[1778157959231,62.4,81093.66,0.0,0.99887,0.0,0.21423]
[1778157964690,62.4,81093.47,0.0,0.99887,0.0,0.21427]
[1778157965492,62.4,81093.47,0.0,0.99887,0.0,0.21427]
[1778157965699,62.4,81093.47,0.0,0.99887,0.0,0.21427]
[1778157965706,62.4,81090.58,0.0,0.99887,0.0,0.21479]
[1778157966704,62.4,81089.05,0.0,0.99887,0.0,0.21507]
[1778157967711,62.4,81087.77,0.0,0.99887,0.0,0.2153]
[1778157968659,62.4,81087.77,0.0,0.99887,0.0,0.2153]
[1778157968701,62.4,81087.77,0.0,0.99887,0.0,0.2153]
[1778157975768,62.4,81086.74,0.0,0.99886,0.0,0.21549]
[1778157976579,62.4,81086.74,0.0,0.99886,0.0,0.21549]
[1778157977728,62.4,81086.29,0.0,0.99886,0.0,0.21557]
[1778157977951,62.4,81086.29,0.0,0.99886,0.0,0.21557]
[1778157983829,62.4,81086.49,0.0,0.99886,0.0,0.21554]
[1778157988865,62.4,81087.22,0.0,0.99887,0.0,0.2154]
[1778157992148,62.4,81087.69,0.0,0.99887,0.0,0.21532]
[1778157992205,62.4,81087.69,0.0,0.99887,0.0,0.21532]
[1778157997928,62.4,81087.13,0.0,0.99887,0.0,0.215]
[1778157999902,62.4,81086.37,0.0,0.99887,0.0,0.21514]
[1778157999953,62.4,81086.37,0.0,0.99887,0.0,0.21514]
[1778158001957,62.4,81081.52,0.0,0.99886,0.0,0.21602]
[1778158002964,62.4,81080.06,0.0,0.99886,0.0,0.21629]
[1778158003448,62.4,81080.06,0.0,0.99886,0.0,0.21629]
[1778158003707,62.4,81080.06,0.0,0.99886,0.0,0.21629]
[1778158004978,62.4,81078.48,0.0,0.99886,0.0,0.21658]
[1778158009006,62.4,81076.47,0.0,0.99886,0.0,0.21695]
[1778158010276,62.4,81076.47,0.0,0.99886,0.0,0.21695]
[1778158010451,62.4,81076.15,0.0,0.99886,0.0,0.21701]
[1778158015048,62.4,81073.43,0.0,0.99885,0.0,0.21751]
[1778158016727,62.4,81072.63,0.0,0.99885,0.0,0.21765]
[1778158016957,62.4,81072.63,0.0,0.99885,0.0,0.21765]
[1778158022098,62.4,81069.42,0.0,0.99885,0.0,0.21824]
[1778158030153,62.4,81068.74,0.0,0.99885,0.0,0.21837]
[1778158031160,62.4,81067.48,0.0,0.99885,0.0,0.2186]
[1778158031954,62.4,81067.48,0.0,0.99885,0.0,0.2186]
[1778158032203,62.4,81067.48,0.0,0.99885,0.0,0.2186]
[1778158032221,62.4,81065.46,0.0,0.99884,0.0,0.21898]
[1778158033174,62.4,81063.09,0.0,0.99884,0.0,0.21942]
[1778158035188,62.4,81061.29,0.0,0.99884,0.0,0.21975]
[1778158036195,62.4,81059.26,0.0,0.99884,0.0,0.22013]
[1778158037356,62.4,81060.12,0.0,0.99884,0.0,0.21997]
[1778158037450,62.4,81060.12,0.0,0.99884,0.0,0.21997]
[1778158042237,62.4,81054.66,0.0,0.99883,0.0,0.22098]
[1778158044191,62.4,81054.17,0.0,0.99883,0.0,0.22107]
[1778158044206,62.4,81054.17,0.0,0.99883,0.0,0.22107]
[1778158049194,62.4,81053.89,0.0,0.99883,0.0,0.22113]
[1778158049201,62.4,81053.89,0.0,0.99883,0.0,0.22113]
[1778158049286,62.4,81052.96,0.0,0.99883,0.0,0.2213]
[1778158051300,62.4,81050.61,0.0,0.99883,0.0,0.22131]
[1778158056722,62.4,81050.29,0.0,0.99883,0.0,0.22137]
[1778158056955,62.4,81050.29,0.0,0.99883,0.0,0.22137]
[1778158058349,62.4,81047.71,0.0,0.99883,0.0,0.22185]
[1778158060363,62.4,81046.37,0.0,0.99883,0.0,0.2221]
[1778158063478,62.4,81046.42,0.0,0.99883,0.0,0.22209]
[1778158063703,62.4,81046.42,0.0,0.99883,0.0,0.22209]
[1778158066405,62.4,81048.66,0.0,0.99883,0.0,0.22167]
[1778158068958,62.4,81048.69,0.0,0.99883,0.0,0.22167]
[1778158069340,62.4,81043.01,0.0,0.99882,0.0,0.22273]
[1778158069416,62.4,81043.01,0.0,0.99882,0.0,0.22273]
[1778158069847,62.4,81043.01,0.0,0.99882,0.0,0.22273]
[1778158069951,62.4,81043.01,0.0,0.99882,0.0,0.22273]
[1778158070049,62.4,81041.3,0.0,0.99882,0.0,0.22305]
[1778158070433,62.4,81039.08,0.0,0.99882,0.0,0.22347]
[1778158075468,62.4,81039.57,0.0,0.99882,0.0,0.22338]
[1778158081147,62.4,81040.06,0.0,0.99882,0.0,0.22329]
[1778158081199,62.4,81040.06,0.0,0.99882,0.0,0.22329]
[1778158081300,62.4,81034.25,0.0,0.99881,0.0,0.22438]
[1778158082148,62.4,81034.25,0.0,0.99881,0.0,0.22438]
[1778158082202,62.4,81034.25,0.0,0.99881,0.0,0.22438]
[1778158082301,62.4,81037.44,0.0,0.99882,0.0,0.22378]
[1778158082517,62.4,81042.68,0.0,0.99882,0.0,0.22279]
[1778158083528,62.4,81045.72,0.0,0.99882,0.0,0.22222]
[1778158084535,62.4,81047.1,0.0,0.99883,0.0,0.22196]
[1778158086228,62.4,81047.1,0.0,0.99883,0.0,0.22196]
[1778158086556,62.4,81047.86,0.0,0.99883,0.0,0.22182]
[1778158086702,62.4,81047.86,0.0,0.99883,0.0,0.22182]
[1778158092591,62.4,81048.06,0.0,0.99883,0.0,0.22178]
[1778158093761,62.4,81048.06,0.0,0.99883,0.0,0.22178]
[1778158093951,62.4,81048.06,0.0,0.99883,0.0,0.22178]
[1778158097626,62.4,81049.75,0.0,0.99883,0.0,0.22147]
[1778158102662,62.4,81049.58,0.0,0.99883,0.0,0.2215]
[1778158105646,62.4,81048.81,0.0,0.99883,0.0,0.22164]
[1778158105704,62.4,81048.81,0.0,0.99883,0.0,0.22164]
[1778158105801,62.4,81042.56,0.0,0.99882,0.0,0.22282]
[1778158107903,62.4,81041.63,0.0,0.99882,0.0,0.22299]
[1778158107939,62.4,81039.38,0.0,0.99882,0.0,0.22342]
[1778158108956,62.4,81039.38,0.0,0.99882,0.0,0.22342]
[1778158108990,62.4,81038.22,0.0,0.99882,0.0,0.22363]
[1778158112732,62.4,81034.49,0.0,0.99881,0.0,0.2239]
[1778158113445,62.4,81034.49,0.0,0.99881,0.0,0.2239]
[1778158113739,62.4,81032.78,0.0,0.99881,0.0,0.22423]
[1778158114953,62.4,81032.78,0.0,0.99881,0.0,0.22423]
[1778158121080,62.4,81033.4,0.0,0.99881,0.0,0.22411]
[1778158121181,62.4,81034.77,0.0,0.99881,0.0,0.22385]
[1778158122202,62.4,81034.77,0.0,0.99881,0.0,0.22385]
[1778158127837,62.4,81034.32,0.0,0.99881,0.0,0.22393]
[1778158131865,62.4,81028.62,0.0,0.99881,0.0,0.22501]
[1778158132872,62.4,81027.02,0.0,0.99881,0.0,0.22532]
[1778158134086,62.4,81027.02,0.0,0.99881,0.0,0.22532]
[1778158139921,62.4,81027.13,0.0,0.99881,0.0,0.2253]
[1778158141935,62.4,81023.13,0.0,0.9988,0.0,0.22606]
[1778158142942,62.4,81019.71,0.0,0.9988,0.0,0.22671]
[1778158145902,62.4,81020.32,0.0,0.9988,0.0,0.22659]
[1778158145949,62.4,81020.32,0.0,0.9988,0.0,0.22659]
[1778158152009,62.4,81020.51,0.0,0.9988,0.0,0.22656]
[1778158153013,62.4,81027.59,0.0,0.99881,0.0,0.22521]
[1778158154020,62.4,81038.7,0.0,0.99882,0.0,0.22311]
[1778158155030,62.4,81040.63,0.0,0.99882,0.0,0.22275]
[1778158156041,62.4,81038.85,0.0,0.99882,0.0,0.22308]
[1778158157047,62.4,81035.2,0.0,0.99882,0.0,0.22377]
[1778158158219,62.4,81035.2,0.0,0.99882,0.0,0.22377]
[1778158158449,62.4,81035.2,0.0,0.99882,0.0,0.22377]
[1778158158303,62.4,81033.86,0.0,0.99881,0.0,0.22402]
[1778158165104,62.4,81034.96,0.0,0.99882,0.0,0.22381]
[1778158167260,62.4,81035.75,0.0,0.99882,0.0,0.22366]
[1778158167449,62.4,81035.75,0.0,0.99882,0.0,0.22366]
[1778158168125,62.4,81037.44,0.0,0.99882,0.0,0.22335]
[1778158169132,62.4,81042.45,0.0,0.99882,0.0,0.2224]
[1778158170139,62.4,81044.55,0.0,0.99883,0.0,0.22201]
[1778158171706,62.4,81045.93,0.0,0.99883,0.0,0.22132]
[1778158171952,62.4,81045.93,0.0,0.99883,0.0,0.22132]
[1778158176181,62.4,81047.27,0.0,0.99883,0.0,0.22107]
[1778158178605,62.4,81047.83,0.0,0.99883,0.0,0.22096]
[1778158178702,62.4,81047.83,0.0,0.99883,0.0,0.22096]
[1778158186251,62.4,81048.72,0.0,0.99883,0.0,0.2208]
[1778158187113,62.4,81048.72,0.0,0.99883,0.0,0.2208]
[1778158187206,62.4,81048.72,0.0,0.99883,0.0,0.2208]
[1778158190280,62.4,81042.45,0.0,0.99883,0.0,0.22197]
[1778158191287,62.4,81039.67,0.0,0.99882,0.0,0.22249]
[1778158193296,62.4,81040.04,0.0,0.99882,0.0,0.22242]
[1778158193453,62.4,81040.04,0.0,0.99882,0.0,0.22242]
[1778158193467,62.4,81044.76,0.0,0.99883,0.0,0.22154]
[1778158194308,62.4,81046.81,0.0,0.99883,0.0,0.22115]
[1778158197329,62.4,81044.45,0.0,0.99883,0.0,0.22159]
[1778158199343,62.4,81052.0,0.0,0.99884,0.0,0.22019]
[1778158200350,62.4,81054.24,0.0,0.99884,0.0,0.21977]
[1778158200850,62.4,81054.24,0.0,0.99884,0.0,0.21977]
[1778158200955,62.4,81054.24,0.0,0.99884,0.0,0.21977]
[1778158206393,62.4,81054.74,0.0,0.99884,0.0,0.21968]
[1778158211427,62.4,81059.11,0.0,0.99884,0.0,0.21887]
[1778158212434,62.4,81066.31,0.0,0.99885,0.0,0.21754]
[1778158215000,62.4,81067.21,0.0,0.99885,0.0,0.21737]
[1778158215200,62.4,81067.21,0.0,0.99885,0.0,0.21737]
[1778158217469,62.4,81070.68,0.0,0.99886,0.0,0.21673]
[1778158218476,62.4,81072.54,0.0,0.99886,0.0,0.21639]
[1778158220640,62.4,81072.83,0.0,0.99886,0.0,0.21634]
[1778158220701,62.4,81072.83,0.0,0.99886,0.0,0.21634]
[1778158222504,62.4,81081.86,0.0,0.99887,0.0,0.21469]
[1778158223074,62.4,81081.86,0.0,0.99887,0.0,0.21469]
[1778158223511,62.4,81084.65,0.0,0.99887,0.0,0.21418]
[1778158224518,62.4,81088.05,0.0,0.99887,0.0,0.21357]
[1778158224951,62.4,81088.05,0.0,0.99887,0.0,0.21357]
[1778158225525,62.4,81088.43,0.0,0.99888,0.0,0.2135]
[1778158227312,62.4,81088.77,0.0,0.99888,0.0,0.21344]
[1778158227452,62.4,81088.77,0.0,0.99888,0.0,0.21344]
[1778158229553,62.4,81084.38,0.0,0.99887,0.0,0.21423]
[1778158233814,62.4,81084.42,0.0,0.99887,0.0,0.2138]
[1778158233954,62.4,81084.42,0.0,0.99887,0.0,0.2138]
[1778158234110,62.4,81084.42,0.0,0.99887,0.0,0.2138]
[1778158234202,62.4,81084.42,0.0,0.99887,0.0,0.2138]
[1778158234211,62.4,81084.46,0.0,0.99887,0.0,0.2138]
[1778158238619,62.4,81071.61,0.0,0.99886,0.0,0.21614]
[1778158239626,62.4,81065.95,0.0,0.99885,0.0,0.21718]
[1778158240633,62.4,81062.87,0.0,0.99885,0.0,0.21774]
[1778158242602,62.4,81061.93,0.0,0.99885,0.0,0.21792]
[1778158242705,62.4,81061.93,0.0,0.99885,0.0,0.21792]
[1778158246675,62.4,81068.39,0.0,0.99886,0.0,0.21673]
[1778158249751,62.4,81070.36,0.0,0.99886,0.0,0.21637]
[1778158249952,62.4,81070.36,0.0,0.99886,0.0,0.21637]
[1778158249959,62.4,81070.36,0.0,0.99886,0.0,0.21637]
[1778158250201,62.4,81070.36,0.0,0.99886,0.0,0.21637]
[1778158250301,62.4,81070.02,0.0,0.99886,0.0,0.21643]
[1778158255739,62.4,81070.97,0.0,0.99886,0.0,0.21625]
[1778158256746,62.4,81064.44,0.0,0.99885,0.0,0.21745]
[1778158257753,62.4,81060.14,0.0,0.99885,0.0,0.21825]
[1778158259455,62.4,81060.14,0.0,0.99885,0.0,0.21825]
[1778158259704,62.4,81060.91,0.0,0.99885,0.0,0.2181]
[1778158265809,62.4,81062.37,0.0,0.99885,0.0,0.21784]
[1778158268251,62.4,81060.27,0.0,0.99885,0.0,0.21822]
[1778158268457,62.4,81060.27,0.0,0.99885,0.0,0.21822]
[1778158268752,62.4,81060.27,0.0,0.99885,0.0,0.21822]
[1778158268951,62.4,81060.27,0.0,0.99885,0.0,0.21822]
[1778158269051,62.4,81060.6,0.0,0.99885,0.0,0.21816]
[1778158275879,62.4,81057.68,0.0,0.99884,0.0,0.2187]
[1778158278298,62.4,81057.65,0.0,0.99884,0.0,0.21871]
[1778158278460,62.4,81057.65,0.0,0.99884,0.0,0.21871]
[1778158278900,62.4,81067.89,0.0,0.99886,0.0,0.21682]
[1778158280914,62.4,81069.02,0.0,0.99886,0.0,0.21661]
[1778158282928,62.4,81063.19,0.0,0.99885,0.0,0.21768]
[1778158283935,62.4,81059.15,0.0,0.99885,0.0,0.21843]
[1778158285080,62.4,81059.15,0.0,0.99885,0.0,0.21843]
[1778158285206,62.4,81059.15,0.0,0.99885,0.0,0.21843]
[1778158285405,62.4,81059.15,0.0,0.99885,0.0,0.21843]
[1778158285453,62.4,81059.15,0.0,0.99885,0.0,0.21843]
[1778158285548,62.4,81064.21,0.0,0.99885,0.0,0.2175]
[1778158288970,62.4,81067.93,0.0,0.99886,0.0,0.21681]
[1778158289977,62.4,81071.34,0.0,0.99886,0.0,0.21619]
[1778158291991,62.4,81082.71,0.0,0.99887,0.0,0.21369]
[1778158292998,62.4,81083.95,0.0,0.99887,0.0,0.21347]
[1778158295248,62.4,81084.86,0.0,0.99888,0.0,0.2133]
[1778158295453,62.4,81084.86,0.0,0.99888,0.0,0.2133]
[1778158301054,62.4,81091.33,0.0,0.99888,0.0,0.21214]
[1778158302061,62.4,81096.77,0.0,0.99889,0.0,0.21116]
[1778158308103,62.4,81096.3,0.0,0.99889,0.0,0.21124]
[1778158309110,62.4,81099.32,0.0,0.99889,0.0,0.2107]
[1778158314145,62.4,81099.7,0.0,0.99889,0.0,0.21063]
[1778158315257,62.4,81099.7,0.0,0.99889,0.0,0.21063]
[1778158315453,62.4,81099.7,0.0,0.99889,0.0,0.21063]
[1778158316091,62.4,81099.08,0.0,0.99889,0.0,0.21074]
[1778158316202,62.4,81099.08,0.0,0.99889,0.0,0.21074]
[1778158316302,62.4,81099.02,0.0,0.99889,0.0,0.21076]
[1778158323208,62.4,81099.24,0.0,0.99889,0.0,0.21072]
[1778158326978,62.4,81099.77,0.0,0.99889,0.0,0.21062]
[1778158327206,62.4,81099.77,0.0,0.99889,0.0,0.21062]
[1778158333278,62.4,81099.61,0.0,0.99889,0.0,0.21065]
[1778158338313,62.4,81099.47,0.0,0.99889,0.0,0.21067]
[1778158338706,62.4,81099.47,0.0,0.99889,0.0,0.21067]
[1778158338866,62.4,81099.47,0.0,0.99889,0.0,0.21067]
[1778158338953,62.4,81099.47,0.0,0.99889,0.0,0.21067]
[1778158339320,62.4,81099.5,0.0,0.99889,0.0,0.21067]
[1778158342341,62.4,81094.44,0.0,0.99889,0.0,0.21158]
[1778158342683,62.4,81094.44,0.0,0.99889,0.0,0.21158]
[1778158342702,62.4,81094.44,0.0,0.99889,0.0,0.21158]
[1778158343085,62.4,81094.44,0.0,0.99889,0.0,0.21158]
[1778158343204,62.4,81094.44,0.0,0.99889,0.0,0.21158]
[1778158343350,62.4,81093.45,0.0,0.99888,0.0,0.21175]
[1778158344356,62.4,81090.28,0.0,0.99888,0.0,0.21232]
[1778158346370,62.4,81085.78,0.0,0.99888,0.0,0.21314]
[1778158347788,62.4,81086.16,0.0,0.99888,0.0,0.21307]
[1778158347952,62.4,81086.16,0.0,0.99888,0.0,0.21307]
[1778158348384,62.4,81093.41,0.0,0.99888,0.0,0.21176]
[1778158349391,62.4,81098.71,0.0,0.99889,0.0,0.21081]
[1778158354429,62.4,81099.72,0.0,0.99889,0.0,0.21021]
[1778158354954,62.4,81099.72,0.0,0.99889,0.0,0.21021]
[1778158355205,62.4,81099.72,0.0,0.99889,0.0,0.21021]
[1778158355326,62.4,81099.72,0.0,0.99889,0.0,0.21021]
[1778158355452,62.4,81099.72,0.0,0.99889,0.0,0.21021]
[1778158355553,62.4,81099.51,0.0,0.99889,0.0,0.21025]
[1778158361478,62.4,81102.41,0.0,0.9989,0.0,0.20973]
[1778158362484,62.4,81111.1,0.0,0.99891,0.0,0.20819]
[1778158364587,62.4,81113.44,0.0,0.99891,0.0,0.20778]
[1778158364705,62.4,81113.83,0.0,0.99891,0.0,0.20771]
[1778158369535,62.4,81118.44,0.0,0.99891,0.0,0.20689]
[1778158369736,62.4,81118.44,0.0,0.99891,0.0,0.20689]
[1778158369955,62.4,81118.44,0.0,0.99891,0.0,0.20689]
[1778158370748,62.4,81120.08,0.0,0.99891,0.0,0.20661]
[1778158370952,62.4,81120.08,0.0,0.99891,0.0,0.20661]
[1778158371549,62.4,81120.03,0.0,0.99891,0.0,0.20662]
[1778158372556,62.4,81114.76,0.0,0.99891,0.0,0.20754]
[1778158374782,62.4,81114.36,0.0,0.99891,0.0,0.20761]
[1778158374955,62.4,81114.36,0.0,0.99891,0.0,0.20761]
[1778158379833,62.4,81113.2,0.0,0.99891,0.0,0.20782]
[1778158379953,62.4,81113.2,0.0,0.99891,0.0,0.20782]
[1778158380612,62.4,81113.44,0.0,0.99891,0.0,0.20778]
[1778158381363,62.4,81113.44,0.0,0.99891,0.0,0.20778]
[1778158381451,62.4,81113.44,0.0,0.99891,0.0,0.20778]
[1778158381619,62.4,81116.22,0.0,0.99891,0.0,0.20729]
[1778158383633,62.4,81120.99,0.0,0.99892,0.0,0.20645]
[1778158384164,62.4,81120.99,0.0,0.99892,0.0,0.20645]
[1778158384205,62.4,81120.99,0.0,0.99892,0.0,0.20645]
[1778158384636,62.4,81120.99,0.0,0.99892,0.0,0.20645]
[1778158384701,62.4,81120.99,0.0,0.99892,0.0,0.20645]
[1778158384640,62.4,81124.72,0.0,0.99892,0.0,0.20579]
[1778158390682,62.4,81125.64,0.0,0.99892,0.0,0.20563]
[1778158391689,62.4,81132.45,0.0,0.99893,0.0,0.20444]
[1778158394222,62.4,81132.6,0.0,0.99893,0.0,0.20442]
[1778158394453,62.4,81132.6,0.0,0.99893,0.0,0.20442]
[1778158396045,62.4,81133.55,0.0,0.99893,0.0,0.20425]
[1778158396202,62.4,81133.55,0.0,0.99893,0.0,0.20425]
[1778158396724,62.4,81133.67,0.0,0.99893,0.0,0.20423]
[1778158401759,62.4,81135.8,0.0,0.99893,0.0,0.20386]
[1778158404665,62.4,81136.53,0.0,0.99893,0.0,0.20373]
[1778158404702,62.4,81136.53,0.0,0.99893,0.0,0.20373]
[1778158414415,62.4,81138.66,0.0,0.99894,0.0,0.20296]
[1778158414453,62.4,81138.66,0.0,0.99894,0.0,0.20296]
[1778158415050,62.4,81138.34,0.0,0.99894,0.0,0.20301]
[1778158415201,62.4,81138.34,0.0,0.99894,0.0,0.20301]
[1778158415301,62.4,81138.05,0.0,0.99893,0.0,0.20306]
[1778158421904,62.4,81137.69,0.0,0.99893,0.0,0.20313]
[1778158426318,62.4,81137.9,0.0,0.99893,0.0,0.20309]
[1778158426451,62.4,81137.9,0.0,0.99893,0.0,0.20309]
[1778158431932,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158431957,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158432545,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158432703,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158432646,62.4,81137.06,0.0,0.99893,0.0,0.20324]
[1778158438757,62.4,81136.11,0.0,0.99893,0.0,0.2034]
[1778158438954,62.4,81136.64,0.0,0.99893,0.0,0.20331]
[1778158444060,62.4,81137.8,0.0,0.99893,0.0,0.20311]
[1778158446451,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158446706,62.4,81137.79,0.0,0.99893,0.0,0.20311]
[1778158447481,62.4,81138.56,0.0,0.99894,0.0,0.20298]
[1778158447703,62.4,81138.56,0.0,0.99894,0.0,0.20298]
[1778158447714,62.4,81139.07,0.0,0.99894,0.0,0.20289]
[1778158451109,62.4,81147.78,0.0,0.99894,0.0,0.20139]
[1778158452116,62.4,81151.75,0.0,0.99895,0.0,0.2007]
[1778158454747,62.4,81153.15,0.0,0.99895,0.0,0.20047]
[1778158454960,62.4,81153.6,0.0,0.99895,0.0,0.20039]
[1778158457151,62.4,81142.76,0.0,0.99894,0.0,0.20225]
[1778158458595,62.4,81142.76,0.0,0.99894,0.0,0.20225]
[1778158458707,62.4,81142.76,0.0,0.99894,0.0,0.20225]
[1778158458690,62.4,81141.78,0.0,0.99894,0.0,0.20242]
[1778158459840,62.4,81142.15,0.0,0.99894,0.0,0.20236]
[1778158459953,62.4,81142.15,0.0,0.99894,0.0,0.20236]
[1778158460172,62.4,81141.68,0.0,0.99894,0.0,0.20244]
[1778158463193,62.4,81145.77,0.0,0.99894,0.0,0.20173]
[1778158464412,62.4,81145.77,0.0,0.99894,0.0,0.20173]
[1778158464451,62.4,81145.77,0.0,0.99894,0.0,0.20173]
[1778158468372,62.4,81145.21,0.0,0.99894,0.0,0.20183]
[1778158468455,62.4,81145.21,0.0,0.99894,0.0,0.20183]
[1778158468553,62.4,81143.94,0.0,0.99894,0.0,0.20205]
[1778158472793,62.4,81145.02,0.0,0.99894,0.0,0.20146]
[1778158472953,62.4,81145.09,0.0,0.99894,0.0,0.20145]
[1778158476614,62.4,81144.9,0.0,0.99894,0.0,0.20148]
[1778158476705,62.4,81144.9,0.0,0.99894,0.0,0.20148]
[1778158476703,62.4,81140.11,0.0,0.99894,0.0,0.2023]
[1778158477012,62.4,81140.11,0.0,0.99894,0.0,0.2023]
[1778158477205,62.4,81140.11,0.0,0.99894,0.0,0.2023]
[1778158477291,62.4,81142.64,0.0,0.99894,0.0,0.20187]
[1778158481517,62.4,81144.43,0.0,0.99894,0.0,0.20156]
[1778158481703,62.4,81144.43,0.0,0.99894,0.0,0.20156]
[1778158481766,62.4,81147.97,0.0,0.99895,0.0,0.20095]
[1778158482805,62.4,81147.97,0.0,0.99895,0.0,0.20095]
[1778158482326,62.4,81150.99,0.0,0.99895,0.0,0.20043]
[1778158482951,62.4,81150.99,0.0,0.99895,0.0,0.20043]
[1778158483333,62.4,81151.63,0.0,0.99895,0.0,0.20032]
[1778158484340,62.4,81154.45,0.0,0.99895,0.0,0.19984]
[1778158486431,62.4,81155.7,0.0,0.99895,0.0,0.19963]
[1778158486452,62.4,81155.7,0.0,0.99895,0.0,0.19963]
[1778158486520,62.4,81158.48,0.0,0.99896,0.0,0.19916]
[1778158491231,62.4,81159.07,0.0,0.99896,0.0,0.19906]
[1778158491450,62.4,81159.07,0.0,0.99896,0.0,0.19906]
[1778158491830,62.4,81159.1,0.0,0.99896,0.0,0.19905]
[1778158491955,62.4,81159.1,0.0,0.99896,0.0,0.19905]
[1778158492397,62.4,81159.14,0.0,0.99896,0.0,0.19904]
[1778158497432,62.4,81161.8,0.0,0.99896,0.0,0.19859]
[1778158499106,62.4,81163.73,0.0,0.99896,0.0,0.19826]
[1778158499202,62.4,81163.73,0.0,0.99896,0.0,0.19826]
[1778158503033,62.4,81162.62,0.0,0.99896,0.0,0.19845]
[1778158503121,62.4,81162.62,0.0,0.99896,0.0,0.19845]
[1778158503202,62.4,81162.62,0.0,0.99896,0.0,0.19845]
[1778158503475,62.4,81162.25,0.0,0.99896,0.0,0.19852]
[1778158508510,62.4,81164.26,0.0,0.99896,0.0,0.19818]
[1778158510086,62.4,81164.2,0.0,0.99896,0.0,0.19819]
[1778158510202,62.4,81164.2,0.0,0.99896,0.0,0.19819]
[1778158511528,62.4,81163.98,0.0,0.99896,0.0,0.19822]
[1778158511701,62.4,81163.98,0.0,0.99896,0.0,0.19822]
[1778158511756,62.4,81163.98,0.0,0.99896,0.0,0.19822]
[1778158517573,62.4,81164.0,0.0,0.99896,0.0,0.19822]
[1778158522439,62.4,81163.9,0.0,0.99896,0.0,0.19824]
[1778158522450,62.4,81163.9,0.0,0.99896,0.0,0.19824]
[1778158527643,62.4,81165.08,0.0,0.99896,0.0,0.19804]
[1778158536975,62.4,81164.96,0.0,0.99897,0.0,0.19766]
[1778158537203,62.4,81164.96,0.0,0.99897,0.0,0.19766]
[1778158537713,62.4,81165.0,0.0,0.99897,0.0,0.19765]
[1778158539727,62.4,81171.34,0.0,0.99897,0.0,0.19658]
[1778158544762,62.4,81169.51,0.0,0.99897,0.0,0.19689]
[1778158547783,62.4,81164.37,0.0,0.99897,0.0,0.19776]
[1778158549797,62.4,81148.87,0.0,0.99895,0.0,0.2004]
[1778158550806,62.4,81153.86,0.0,0.99895,0.0,0.19954]
[1778158551852,62.4,81153.86,0.0,0.99895,0.0,0.19954]
[1778158551813,62.4,81159.21,0.0,0.99896,0.0,0.19863]
[1778158551952,62.4,81159.21,0.0,0.99896,0.0,0.19863]
[1778158552820,62.4,81160.83,0.0,0.99896,0.0,0.19836]
[1778158557855,62.4,81150.08,0.0,0.99895,0.0,0.20019]
[1778158562891,62.4,81150.49,0.0,0.99895,0.0,0.20012]
[1778158565913,62.4,81153.51,0.0,0.99895,0.0,0.1996]
[1778158566960,62.4,81153.51,0.0,0.99895,0.0,0.1996]
[1778158566981,62.4,81153.51,0.0,0.99895,0.0,0.1996]
[1778158567203,62.4,81153.51,0.0,0.99895,0.0,0.1996]
[1778158567217,62.4,81156.24,0.0,0.99896,0.0,0.19914]
[1778158572967,62.4,81155.97,0.0,0.99896,0.0,0.19919]
[1778158578002,62.4,81156.96,0.0,0.99896,0.0,0.19902]
[1778158581317,62.4,81156.94,0.0,0.99896,0.0,0.19902]
[1778158581452,62.4,81156.94,0.0,0.99896,0.0,0.19902]
[1778158587065,62.4,81157.05,0.0,0.99896,0.0,0.199]
[1778158588969,62.4,81156.52,0.0,0.99896,0.0,0.19909]
[1778158589204,62.4,81156.52,0.0,0.99896,0.0,0.19909]
[1778158589300,62.4,81156.77,0.0,0.99896,0.0,0.19905]
[1778158590052,62.4,81156.77,0.0,0.99896,0.0,0.19905]
[1778158590200,62.4,81156.77,0.0,0.99896,0.0,0.19905]
[1778158593107,62.4,81153.73,0.0,0.99896,0.0,0.19917]
[1778158594795,62.4,81153.73,0.0,0.99896,0.0,0.19917]
[1778158594801,62.4,81148.52,0.0,0.99895,0.0,0.20006]
[1778158594961,62.4,81148.52,0.0,0.99895,0.0,0.20006]
[1778158595121,62.4,81147.89,0.0,0.99895,0.0,0.20016]
[1778158596150,62.4,81147.89,0.0,0.99895,0.0,0.20016]
[1778158596207,62.4,81147.89,0.0,0.99895,0.0,0.20016]
[1778158607742,62.4,81147.66,0.0,0.99895,0.0,0.2002]
[1778158607803,62.4,81138.38,0.0,0.99894,0.0,0.2018]
[1778158607953,62.4,81138.38,0.0,0.99894,0.0,0.2018]
[1778158608220,62.4,81135.42,0.0,0.99894,0.0,0.20231]
[1778158609227,62.4,81145.34,0.0,0.99895,0.0,0.2006]
[1778158610234,62.4,81149.91,0.0,0.99895,0.0,0.19982]
[1778158612024,62.4,81150.91,0.0,0.99895,0.0,0.19965]
[1778158612200,62.4,81150.91,0.0,0.99895,0.0,0.19965]
[1778158617283,62.4,81148.22,0.0,0.99895,0.0,0.20011]
[1778158621031,62.4,81146.78,0.0,0.99895,0.0,0.20035]
[1778158621206,62.4,81146.78,0.0,0.99895,0.0,0.20035]
[1778158621311,62.4,81143.02,0.0,0.99895,0.0,0.201]
[1778158622318,62.4,81140.74,0.0,0.99894,0.0,0.20139]
[1778158623778,62.4,81140.74,0.0,0.99894,0.0,0.20139]
[1778158623952,62.4,81140.74,0.0,0.99894,0.0,0.20139]
[1778158626346,62.4,81125.61,0.0,0.99893,0.0,0.20401]
[1778158627353,62.4,81119.88,0.0,0.99892,0.0,0.20501]
[1778158630869,62.4,81120.72,0.0,0.99892,0.0,0.20486]
[1778158630955,62.4,81120.72,0.0,0.99892,0.0,0.20486]
[1778158630935,62.4,81120.03,0.0,0.99892,0.0,0.20498]
[1778158631381,62.4,81119.23,0.0,0.99892,0.0,0.20512]
[1778158632388,62.4,81122.72,0.0,0.99893,0.0,0.20451]
[1778158633395,62.4,81129.89,0.0,0.99893,0.0,0.20326]
[1778158635178,62.4,81130.83,0.0,0.99893,0.0,0.2031]
[1778158635209,62.4,81130.83,0.0,0.99893,0.0,0.2031]
[1778158637781,62.4,81130.73,0.0,0.99893,0.0,0.20312]
[1778158637951,62.4,81130.73,0.0,0.99893,0.0,0.20312]
[1778158637882,62.4,81131.01,0.0,0.99893,0.0,0.20307]
[1778158638430,62.4,81131.92,0.0,0.99893,0.0,0.20291]
[1778158642458,62.4,81134.98,0.0,0.99894,0.0,0.20238]
[1778158645072,62.4,81135.32,0.0,0.99894,0.0,0.20232]
[1778158645201,62.4,81135.32,0.0,0.99894,0.0,0.20232]
[1778158650514,62.4,81133.75,0.0,0.99894,0.0,0.2026]
[1778158655549,62.4,81133.47,0.0,0.99894,0.0,0.20224]
[1778158657254,62.4,81133.29,0.0,0.99894,0.0,0.20227]
[1778158657453,62.4,81133.29,0.0,0.99894,0.0,0.20227]
[1778158657563,62.4,81133.51,0.0,0.99894,0.0,0.20223]
[1778158658645,62.4,81133.51,0.0,0.99894,0.0,0.20223]
[1778158658703,62.4,81133.51,0.0,0.99894,0.0,0.20223]
[1778158664613,62.4,81133.61,0.0,0.99894,0.0,0.20222]
[1778158669651,62.4,81134.59,0.0,0.99894,0.0,0.20205]
[1778158670718,62.4,81134.59,0.0,0.99894,0.0,0.20205]
[1778158670952,62.4,81134.59,0.0,0.99894,0.0,0.20205]
[1778158670819,62.4,81135.14,0.0,0.99894,0.0,0.20195]
[1778158671983,62.4,81135.14,0.0,0.99894,0.0,0.20195]
[1778158671052,62.4,81135.14,0.0,0.99894,0.0,0.20195]
[1778158672202,62.4,81135.14,0.0,0.99894,0.0,0.20195]
[1778158677983,62.4,81136.46,0.0,0.99894,0.0,0.20172]
[1778158678203,62.4,81137.24,0.0,0.99894,0.0,0.20159]
[1778158678714,62.4,81138.35,0.0,0.99894,0.0,0.2014]
[1778158679524,62.4,81138.35,0.0,0.99894,0.0,0.2014]
[1778158679704,62.4,81138.35,0.0,0.99894,0.0,0.2014]
[1778158681735,62.4,81136.09,0.0,0.99894,0.0,0.20179]
[1778158684644,62.4,81135.56,0.0,0.99894,0.0,0.20188]
[1778158684703,62.4,81135.56,0.0,0.99894,0.0,0.20188]
[1778158685023,62.4,81134.4,0.0,0.99894,0.0,0.20208]
[1778158685202,62.4,81134.4,0.0,0.99894,0.0,0.20208]
[1778158685763,62.4,81134.44,0.0,0.99894,0.0,0.20207]
[1778158686770,62.4,81136.86,0.0,0.99894,0.0,0.20166]
[1778158689791,62.4,81139.43,0.0,0.99894,0.0,0.20121]
[1778158690767,62.4,81139.43,0.0,0.99894,0.0,0.20121]
[1778158690952,62.4,81139.43,0.0,0.99894,0.0,0.20121]
[1778158695923,62.4,81139.74,0.0,0.99894,0.0,0.20116]
[1778158695967,62.4,81139.75,0.0,0.99894,0.0,0.20116]
[1778158696849,62.4,81146.02,0.0,0.99895,0.0,0.20008]
[1778158699881,62.4,81147.05,0.0,0.99895,0.0,0.19991]
[1778158699982,62.4,81147.05,0.0,0.99895,0.0,0.19991]
[1778158701884,62.4,81150.38,0.0,0.99896,0.0,0.19934]
[1778158703898,62.4,81153.31,0.0,0.99896,0.0,0.19884]
[1778158708933,62.4,81154.62,0.0,0.99896,0.0,0.19862]
[1778158713006,62.4,81154.75,0.0,0.99896,0.0,0.1982]
[1778158713042,62.4,81155.59,0.0,0.99896,0.0,0.19806]
[1778158713202,62.4,81155.59,0.0,0.99896,0.0,0.19806]
[1778158713968,62.4,81157.0,0.0,0.99896,0.0,0.19782]
[1778158714975,62.4,81160.29,0.0,0.99897,0.0,0.19726]
[1778158715982,62.4,81162.67,0.0,0.99897,0.0,0.19686]
[1778158716712,62.4,81162.67,0.0,0.99897,0.0,0.19686]
[1778158716952,62.4,81162.67,0.0,0.99897,0.0,0.19686]
[1778158717996,62.4,81166.55,0.0,0.99897,0.0,0.19621]
[1778158720011,62.4,81171.11,0.0,0.99898,0.0,0.19544]
[1778158728067,62.4,81169.54,0.0,0.99898,0.0,0.19571]
[1778158730008,62.4,81169.54,0.0,0.99898,0.0,0.19571]
[1778158730202,62.4,81169.61,0.0,0.99898,0.0,0.19569]
[1778158730244,62.4,81170.93,0.0,0.99898,0.0,0.19547]
[1778158731976,62.4,81170.93,0.0,0.99898,0.0,0.19547]
[1778158732202,62.4,81170.8,0.0,0.99898,0.0,0.19549]
[1778158741357,62.4,81171.18,0.0,0.99898,0.0,0.19543]
[1778158741452,62.4,81171.18,0.0,0.99898,0.0,0.19543]
[1778158741458,62.4,81170.81,0.0,0.99898,0.0,0.19549]
[1778158743172,62.4,81175.73,0.0,0.99898,0.0,0.19467]
[1778158744231,62.4,81175.73,0.0,0.99898,0.0,0.19467]
[1778158744455,62.4,81175.73,0.0,0.99898,0.0,0.19467]
[1778158744483,62.4,81177.4,0.0,0.99898,0.0,0.19439]
[1778158748207,62.4,81185.43,0.0,0.99899,0.0,0.19306]
[1778158749214,62.4,81188.57,0.0,0.99899,0.0,0.19254]
[1778158750693,62.4,81188.57,0.0,0.99899,0.0,0.19254]
[1778158750699,62.4,81188.57,0.0,0.99899,0.0,0.19254]
[1778158750794,62.4,81188.45,0.0,0.99899,0.0,0.19256]
[1778158751228,62.4,81185.47,0.0,0.99899,0.0,0.19305]
[1778158752235,62.4,81180.83,0.0,0.99899,0.0,0.19382]
[1778158753242,62.4,81177.26,0.0,0.99898,0.0,0.19442]
[1778158755068,62.4,81177.26,0.0,0.99898,0.0,0.19442]
[1778158755203,62.4,81177.37,0.0,0.99898,0.0,0.1944]
[1778158760291,62.4,81178.85,0.0,0.99899,0.0,0.19415]
[1778158764319,62.4,81176.71,0.0,0.99898,0.0,0.19451]
[1778158765392,62.4,81176.71,0.0,0.99898,0.0,0.19451]
[1778158765449,62.4,81176.71,0.0,0.99898,0.0,0.19451]
[1778158765493,62.4,81177.61,0.0,0.99898,0.0,0.19436]
[1778158767659,62.4,81177.01,0.0,0.99898,0.0,0.19446]
[1778158767705,62.4,81177.01,0.0,0.99898,0.0,0.19446]
[1778158770023,62.4,81177.38,0.0,0.99898,0.0,0.1944]
[1778158770053,62.4,81173.33,0.0,0.99898,0.0,0.19507]
[1778158770202,62.4,81173.33,0.0,0.99898,0.0,0.19507]
[1778158770362,62.4,81171.54,0.0,0.99898,0.0,0.19537]
[1778158772376,62.4,81169.27,0.0,0.99898,0.0,0.19536]
[1778158773728,62.4,81169.27,0.0,0.99898,0.0,0.19536]
[1778158773952,62.4,81169.27,0.0,0.99898,0.0,0.19536]
[1778158778418,62.4,81167.1,0.0,0.99898,0.0,0.19572]
[1778158783453,62.4,81166.25,0.0,0.99897,0.0,0.19586]
[1778158786637,62.4,81166.41,0.0,0.99898,0.0,0.19584]
[1778158789099,62.4,81166.59,0.0,0.99898,0.0,0.19581]
[1778158789207,62.4,81166.44,0.0,0.99898,0.0,0.19583]
[1778158794530,62.4,81165.61,0.0,0.99897,0.0,0.19597]
[1778158799565,62.4,81165.93,0.0,0.99897,0.0,0.19592]
[1778158801580,62.4,81156.38,0.0,0.99897,0.0,0.19753]
[1778158802587,62.4,81148.58,0.0,0.99896,0.0,0.19885]
[1778158803594,62.4,81145.99,0.0,0.99896,0.0,0.19929]
[1778158804274,62.4,81145.99,0.0,0.99896,0.0,0.19929]
[1778158804450,62.4,81145.99,0.0,0.99896,0.0,0.19929]
[1778158804601,62.4,81146.03,0.0,0.99896,0.0,0.19928]
[1778158805792,62.4,81146.03,0.0,0.99896,0.0,0.19928]
[1778158805961,62.4,81146.03,0.0,0.99896,0.0,0.19928]
[1778158806615,62.4,81142.27,0.0,0.99895,0.0,0.19992]
[1778158807622,62.4,81137.8,0.0,0.99895,0.0,0.20069]
[1778158808629,62.4,81134.88,0.0,0.99894,0.0,0.20119]
[1778158813699,62.4,81134.18,0.0,0.99894,0.0,0.20131]
[1778158813957,62.4,81134.18,0.0,0.99894,0.0,0.20131]
[1778158815678,62.4,81130.12,0.0,0.99894,0.0,0.20201]
[1778158817953,62.4,81130.04,0.0,0.99894,0.0,0.20202]
[1778158818054,62.4,81130.44,0.0,0.99894,0.0,0.20196]
[1778158819840,62.4,81130.18,0.0,0.99894,0.0,0.202]
[1778158819952,62.4,81130.18,0.0,0.99894,0.0,0.202]
[1778158825748,62.4,81120.65,0.0,0.99893,0.0,0.20365]
[1778158826755,62.4,81113.48,0.0,0.99892,0.0,0.2049]
[1778158827762,62.4,81109.29,0.0,0.99892,0.0,0.20563]
[1778158828769,62.4,81113.04,0.0,0.99892,0.0,0.20498]
[1778158830454,62.4,81110.5,0.0,0.99892,0.0,0.20542]
[1778158830700,62.4,81110.5,0.0,0.99892,0.0,0.20542]
[1778158833654,62.4,81109.41,0.0,0.99892,0.0,0.2052]
[1778158833702,62.4,81109.41,0.0,0.99892,0.0,0.2052]
[1778158833804,62.4,81110.44,0.0,0.99892,0.0,0.20502]
[1778158837832,62.4,81106.83,0.0,0.99892,0.0,0.20566]
[1778158838535,62.4,81106.83,0.0,0.99892,0.0,0.20566]
[1778158838701,62.4,81106.83,0.0,0.99892,0.0,0.20566]
[1778158839846,62.4,81102.98,0.0,0.99891,0.0,0.20633]
[1778158840853,62.4,81097.2,0.0,0.99891,0.0,0.20735]
[1778158841808,62.4,81097.2,0.0,0.99891,0.0,0.20735]
[1778158841954,62.4,81097.2,0.0,0.99891,0.0,0.20735]
[1778158842035,62.4,81105.36,0.0,0.99892,0.0,0.20591]
[1778158843877,62.4,81104.54,0.0,0.99892,0.0,0.20606]
[1778158843955,62.4,81104.54,0.0,0.99892,0.0,0.20606]
[1778158844028,62.4,81104.16,0.0,0.99892,0.0,0.20612]
[1778158850924,62.4,81103.55,0.0,0.99891,0.0,0.20623]
[1778158853945,62.4,81108.7,0.0,0.99892,0.0,0.20533]
[1778158855460,62.4,81108.5,0.0,0.99892,0.0,0.20536]
[1778158855701,62.4,81108.5,0.0,0.99892,0.0,0.20536]
[1778158857973,62.4,81102.08,0.0,0.99891,0.0,0.20649]
[1778158858792,62.4,81102.08,0.0,0.99891,0.0,0.20649]
[1778158858953,62.4,81102.08,0.0,0.99891,0.0,0.20649]
[1778158858980,62.4,81098.02,0.0,0.99891,0.0,0.20721]
[1778158860701,62.4,81097.04,0.0,0.99891,0.0,0.20738]
[1778158860951,62.4,81097.04,0.0,0.99891,0.0,0.20738]
[1778158860994,62.4,81097.29,0.0,0.99891,0.0,0.20733]
[1778158864018,62.4,81105.42,0.0,0.99892,0.0,0.2059]
[1778158865025,62.4,81104.66,0.0,0.99892,0.0,0.20604]
[1778158866027,62.4,81104.66,0.0,0.99892,0.0,0.20604]
[1778158866201,62.4,81103.88,0.0,0.99891,0.0,0.20617]
[1778158869053,62.4,81099.86,0.0,0.99891,0.0,0.20688]
[1778158870850,62.4,81097.42,0.0,0.99891,0.0,0.20731]
[1778158870952,62.4,81097.42,0.0,0.99891,0.0,0.20731]
[1778158872075,62.4,81091.29,0.0,0.9989,0.0,0.2084]
[1778158873082,62.4,81081.82,0.0,0.99889,0.0,0.21008]
[1778158874089,62.4,81079.36,0.0,0.99889,0.0,0.21052]
[1778158875096,62.4,81085.98,0.0,0.9989,0.0,0.20934]
[1778158876103,62.4,81095.65,0.0,0.99891,0.0,0.20762]
[1778158877110,62.4,81096.68,0.0,0.99891,0.0,0.20744]
[1778158877651,62.4,81096.68,0.0,0.99891,0.0,0.20744]
[1778158877706,62.4,81096.68,0.0,0.99891,0.0,0.20744]
[1778158880066,62.4,81100.61,0.0,0.99891,0.0,0.20675]
[1778158880207,62.4,81100.61,0.0,0.99891,0.0,0.20675]
[1778158880131,62.4,81100.41,0.0,0.99891,0.0,0.20678]
[1778158883152,62.4,81104.4,0.0,0.99892,0.0,0.20608]
[1778158883872,62.4,81104.4,0.0,0.99892,0.0,0.20608]
[1778158883954,62.4,81104.4,0.0,0.99892,0.0,0.20608]
[1778158889194,62.4,81106.1,0.0,0.99892,0.0,0.20578]
[1778158892216,62.4,81114.43,0.0,0.99893,0.0,0.20392]
[1778158893223,62.4,81117.42,0.0,0.99893,0.0,0.2034]
[1778158893708,62.4,81117.42,0.0,0.99893,0.0,0.2034]
[1778158893952,62.4,81117.42,0.0,0.99893,0.0,0.2034]
[1778158895399,62.4,81117.56,0.0,0.99893,0.0,0.20338]
[1778158895452,62.4,81117.56,0.0,0.99893,0.0,0.20338]
[1778158895551,62.4,81117.39,0.0,0.99893,0.0,0.2034]
[1778158901281,62.4,81117.75,0.0,0.99893,0.0,0.20334]
[1778158906316,62.4,81116.74,0.0,0.99893,0.0,0.20352]
[1778158908431,62.4,81115.72,0.0,0.99893,0.0,0.20369]
[1778158908453,62.4,81115.72,0.0,0.99893,0.0,0.20369]
[1778158912975,62.4,81114.55,0.0,0.99893,0.0,0.2039]
[1778158913203,62.4,81114.55,0.0,0.99893,0.0,0.2039]
[1778158913051,62.4,81114.61,0.0,0.99893,0.0,0.20389]
[1778158915126,62.4,81114.62,0.0,0.99893,0.0,0.20389]
[1778158915203,62.4,81114.62,0.0,0.99893,0.0,0.20389]
[1778158915171,62.4,81110.46,0.0,0.99892,0.0,0.20461]
[1778158917393,62.4,81106.42,0.0,0.99892,0.0,0.20532]
[1778158919338,62.4,81106.03,0.0,0.99892,0.0,0.20539]
[1778158919452,62.4,81106.03,0.0,0.99892,0.0,0.20539]
[1778158919551,62.4,81105.19,0.0,0.99892,0.0,0.20553]
[1778158922269,62.4,81103.24,0.0,0.99892,0.0,0.20588]
[1778158922450,62.4,81103.24,0.0,0.99892,0.0,0.20588]
[1778158927788,62.4,81100.47,0.0,0.99891,0.0,0.20636]
[1778158927951,62.4,81100.47,0.0,0.99891,0.0,0.20636]
[1778158929477,62.4,81103.41,0.0,0.99892,0.0,0.20585]
[1778158930368,62.4,81103.41,0.0,0.99892,0.0,0.20585]
[1778158930452,62.4,81103.41,0.0,0.99892,0.0,0.20585]
[1778158930484,62.4,81103.39,0.0,0.99892,0.0,0.20585]
[1778158932498,62.4,81112.98,0.0,0.99893,0.0,0.20417]
[1778158933570,62.4,81112.98,0.0,0.99893,0.0,0.20417]
[1778158933702,62.4,81112.98,0.0,0.99893,0.0,0.20417]
[1778158933803,62.4,81114.36,0.0,0.99893,0.0,0.20393]
[1778158936526,62.4,81117.56,0.0,0.99893,0.0,0.20338]
[1778158940785,62.4,81115.88,0.0,0.99893,0.0,0.20367]
[1778158940951,62.4,81115.88,0.0,0.99893,0.0,0.20367]
[1778158942847,62.4,81112.69,0.0,0.99893,0.0,0.20422]
[1778158942952,62.4,81112.69,0.0,0.99893,0.0,0.20422]
[1778158943052,62.4,81111.55,0.0,0.99892,0.0,0.20442]
[1778158947064,62.4,81110.92,0.0,0.99892,0.0,0.20453]
[1778158947235,62.4,81110.92,0.0,0.99892,0.0,0.20453]
[1778158947271,62.4,81105.15,0.0,0.99892,0.0,0.20554]
[1778158949617,62.4,81108.02,0.0,0.99892,0.0,0.20504]
[1778158952208,62.4,81109.01,0.0,0.99892,0.0,0.20486]
[1778158951631,62.4,81114.91,0.0,0.99893,0.0,0.20343]
[1778158952454,62.4,81114.91,0.0,0.99893,0.0,0.20343]
[1778158952638,62.4,81119.38,0.0,0.99893,0.0,0.20265]
[1778158954554,62.4,81122.05,0.0,0.99894,0.0,0.20219]
[1778158954701,62.4,81122.05,0.0,0.99894,0.0,0.20219]
[1778158954767,62.4,81122.2,0.0,0.99894,0.0,0.20217]
[1778158957440,62.4,81120.0,0.0,0.99894,0.0,0.20255]
[1778158957449,62.4,81120.0,0.0,0.99894,0.0,0.20255]
[1778158962205,62.4,81122.36,0.0,0.99894,0.0,0.20214]
[1778158962456,62.4,81123.24,0.0,0.99894,0.0,0.20199]
[1778158963102,62.4,81123.24,0.0,0.99894,0.0,0.20199]
[1778158963203,62.4,81123.24,0.0,0.99894,0.0,0.20199]
[1778158963302,62.4,81126.92,0.0,0.99894,0.0,0.20135]
[1778158964724,62.4,81119.76,0.0,0.99894,0.0,0.20259]
[1778158969759,62.4,81121.22,0.0,0.99894,0.0,0.20234]
[1778158970550,62.4,81121.22,0.0,0.99894,0.0,0.20234]
[1778158970703,62.4,81121.22,0.0,0.99894,0.0,0.20234]
[1778158973787,62.4,81125.88,0.0,0.99894,0.0,0.20153]
[1778158974794,62.4,81128.73,0.0,0.99894,0.0,0.20104]
[1778158975801,62.4,81139.79,0.0,0.99896,0.0,0.19915]
[1778158976808,62.4,81149.71,0.0,0.99896,0.0,0.19746]
[1778158977815,62.4,81159.97,0.0,0.99897,0.0,0.19574]
[1778158978822,62.4,81164.87,0.0,0.99898,0.0,0.19492]
[1778158983857,62.4,81159.12,0.0,0.99897,0.0,0.19588]
[1778158985491,62.4,81157.47,0.0,0.99897,0.0,0.19616]
[1778158985703,62.4,81157.47,0.0,0.99897,0.0,0.19616]
[1778158987470,62.4,81157.63,0.0,0.99897,0.0,0.19613]
[1778158987703,62.4,81157.63,0.0,0.99897,0.0,0.19613]
[1778158987885,62.4,81154.78,0.0,0.99897,0.0,0.19661]
[1778158989127,62.4,81154.78,0.0,0.99897,0.0,0.19661]
[1778158989203,62.4,81154.78,0.0,0.99897,0.0,0.19661]
[1778158989261,62.4,81152.0,0.0,0.99897,0.0,0.19708]
[1778158989899,62.4,81147.99,0.0,0.99896,0.0,0.19776]
[1778158990907,62.4,81143.34,0.0,0.99896,0.0,0.19854]
[1778158991743,62.4,81143.34,0.0,0.99896,0.0,0.19854]
[1778158991950,62.4,81143.34,0.0,0.99896,0.0,0.19854]
[1778158993677,62.4,81141.33,0.0,0.99896,0.0,0.19889]
[1778158993705,62.4,81141.33,0.0,0.99896,0.0,0.19889]
[1778158993716,62.4,81141.33,0.0,0.99896,0.0,0.19889]
[1778158996948,62.4,81134.02,0.0,0.99895,0.0,0.20013]
[1778158997761,62.4,81134.02,0.0,0.99895,0.0,0.20013]
[1778158997951,62.4,81134.02,0.0,0.99895,0.0,0.20013]
[1778158999969,62.4,81131.04,0.0,0.99895,0.0,0.20064]
[1778159002768,62.4,81130.69,0.0,0.99895,0.0,0.2007]
[1778159002835,62.4,81130.69,0.0,0.99895,0.0,0.2007]
[1778159002951,62.4,81130.69,0.0,0.99895,0.0,0.2007]
[1778159002992,62.4,81130.5,0.0,0.99895,0.0,0.20074]
[1778159007293,62.4,81128.21,0.0,0.99894,0.0,0.20113]
[1778159007448,62.4,81128.77,0.0,0.99894,0.0,0.20103]
[1778159008594,62.4,81129.63,0.0,0.99895,0.0,0.20089]
[1778159008707,62.4,81129.63,0.0,0.99895,0.0,0.20089]
[1778159009034,62.4,81126.47,0.0,0.99894,0.0,0.20143]
[1778159011048,62.4,81131.61,0.0,0.99895,0.0,0.20015]
[1778159012053,62.4,81131.61,0.0,0.99895,0.0,0.20015]
[1778159012199,62.4,81131.61,0.0,0.99895,0.0,0.20015]
[1778159018097,62.4,81132.72,0.0,0.99895,0.0,0.19996]
[1778159023132,62.4,81128.84,0.0,0.99895,0.0,0.20062]
[1778159024217,62.4,81128.84,0.0,0.99895,0.0,0.20062]
[1778159024317,62.4,81127.71,0.0,0.99895,0.0,0.20081]
[1778159024456,62.4,81127.71,0.0,0.99895,0.0,0.20081]
[1778159025953,62.4,81127.65,0.0,0.99895,0.0,0.20082]
[1778159029174,62.4,81125.02,0.0,0.99894,0.0,0.20128]
[1778159030819,62.4,81127.04,0.0,0.99894,0.0,0.20093]
[1778159030956,62.4,81127.04,0.0,0.99894,0.0,0.20093]
[1778159031188,62.4,81126.91,0.0,0.99894,0.0,0.20095]
[1778159032166,62.4,81126.91,0.0,0.99894,0.0,0.20095]
[1778159032200,62.4,81126.91,0.0,0.99894,0.0,0.20095]
[1778159034209,62.4,81129.82,0.0,0.99895,0.0,0.20045]
[1778159037486,62.4,81130.93,0.0,0.99895,0.0,0.20026]
[1778159037703,62.4,81130.93,0.0,0.99895,0.0,0.20026]
[1778159038237,62.4,81132.11,0.0,0.99895,0.0,0.20006]
[1778159039245,62.4,81128.83,0.0,0.99895,0.0,0.20062]
[1778159040870,62.4,81127.91,0.0,0.99895,0.0,0.20078]
[1778159040948,62.4,81127.91,0.0,0.99895,0.0,0.20078]
[1778159046293,62.4,81125.75,0.0,0.99894,0.0,0.20115]
[1778159046814,62.4,81125.75,0.0,0.99894,0.0,0.20115]
[1778159046953,62.4,81125.75,0.0,0.99894,0.0,0.20115]
[1778159047392,62.4,81125.75,0.0,0.99894,0.0,0.20115]
[1778159047300,62.4,81125.45,0.0,0.99894,0.0,0.2012]
[1778159047451,62.4,81125.45,0.0,0.99894,0.0,0.2012]
[1778159054349,62.4,81120.02,0.0,0.99894,0.0,0.20214]
[1778159056252,62.4,81119.54,0.0,0.99894,0.0,0.20222]
[1778159056363,62.4,81118.26,0.0,0.99894,0.0,0.20244]
[1778159056455,62.4,81118.26,0.0,0.99894,0.0,0.20244]
[1778159057763,62.4,81118.29,0.0,0.99894,0.0,0.20244]
[1778159057949,62.4,81118.29,0.0,0.99894,0.0,0.20244]
[1778159058377,62.4,81112.44,0.0,0.99893,0.0,0.20345]
[1778159060391,62.4,81109.8,0.0,0.99893,0.0,0.20391]
[1778159064419,62.4,81106.99,0.0,0.99892,0.0,0.2044]
[1778159066159,62.4,81106.99,0.0,0.99892,0.0,0.2044]
[1778159066202,62.4,81106.99,0.0,0.99892,0.0,0.2044]
[1778159066303,62.4,81107.63,0.0,0.99893,0.0,0.20429]
[1778159067324,62.4,81107.63,0.0,0.99893,0.0,0.20429]
[1778159067326,62.4,81104.83,0.0,0.99892,0.0,0.20478]
[1778159067449,62.4,81104.83,0.0,0.99892,0.0,0.20478]
[1778159073795,62.4,81106.37,0.0,0.99893,0.0,0.2041]
[1778159073954,62.4,81106.37,0.0,0.99893,0.0,0.2041]
[1778159074053,62.4,81108.3,0.0,0.99893,0.0,0.20377]
[1778159074866,62.4,81108.3,0.0,0.99893,0.0,0.20377]
[1778159074951,62.4,81108.3,0.0,0.99893,0.0,0.20377]
[1778159079375,62.4,81107.09,0.0,0.99893,0.0,0.20398]
[1778159079450,62.4,81105.11,0.0,0.99892,0.0,0.20432]
[1778159079524,62.4,81106.44,0.0,0.99893,0.0,0.20409]
[1778159080657,62.4,81106.44,0.0,0.99893,0.0,0.20409]
[1778159080702,62.4,81106.44,0.0,0.99893,0.0,0.20409]
[1778159087581,62.4,81109.8,0.0,0.99893,0.0,0.2035]
[1778159088950,62.4,81109.8,0.0,0.99893,0.0,0.2035]
[1778159089203,62.4,81109.8,0.0,0.99893,0.0,0.2035]
[1778159089300,62.4,81110.68,0.0,0.99893,0.0,0.20335]
[1778159089961,62.4,81110.68,0.0,0.99893,0.0,0.20335]
[1778159090201,62.4,81110.68,0.0,0.99893,0.0,0.20335]
[1778159095636,62.4,81112.16,0.0,0.99893,0.0,0.20309]
[1778159100671,62.4,81110.66,0.0,0.99893,0.0,0.20336]
[1778159102521,62.4,81109.69,0.0,0.99893,0.0,0.20352]
[1778159102703,62.4,81109.69,0.0,0.99893,0.0,0.20352]
[1778159102804,62.4,81110.13,0.0,0.99893,0.0,0.20345]
[1778159103764,62.4,81110.13,0.0,0.99893,0.0,0.20345]
[1778159103954,62.4,81110.13,0.0,0.99893,0.0,0.20345]
[1778159106713,62.4,81112.83,0.0,0.99893,0.0,0.20298]
[1778159111749,62.4,81111.79,0.0,0.99893,0.0,0.20316]
[1778159112643,62.4,81111.79,0.0,0.99893,0.0,0.20316]
[1778159112701,62.4,81111.79,0.0,0.99893,0.0,0.20316]
[1778159112756,62.4,81107.99,0.0,0.99893,0.0,0.20382]
[1778159114431,62.4,81107.99,0.0,0.99893,0.0,0.20382]
[1778159114451,62.4,81107.99,0.0,0.99893,0.0,0.20382]
[1778159115781,62.4,81104.32,0.0,0.99892,0.0,0.20446]
[1778159116786,62.4,81079.67,0.0,0.9989,0.0,0.2088]
[1778159117793,62.4,81077.13,0.0,0.9989,0.0,0.20926]
[1778159118800,62.4,81082.83,0.0,0.9989,0.0,0.20824]
[1778159122738,62.4,81084.21,0.0,0.9989,0.0,0.208]
[1778159122950,62.4,81084.21,0.0,0.9989,0.0,0.208]
[1778159123021,62.4,81079.57,0.0,0.9989,0.0,0.20882]
[1778159124488,62.4,81080.46,0.0,0.9989,0.0,0.20866]
[1778159124702,62.4,81080.46,0.0,0.9989,0.0,0.20866]
[1778159128870,62.4,81087.22,0.0,0.99891,0.0,0.20746]
[1778159129877,62.4,81091.52,0.0,0.99891,0.0,0.20671]
[1778159130884,62.4,81094.49,0.0,0.99891,0.0,0.20618]
[1778159132959,62.4,81094.46,0.0,0.99892,0.0,0.20578]
[1778159133201,62.4,81094.46,0.0,0.99892,0.0,0.20578]
[1778159133296,62.4,81094.48,0.0,0.99892,0.0,0.20577]
[1778159134139,62.4,81094.48,0.0,0.99892,0.0,0.20577]
[1778159134204,62.4,81094.48,0.0,0.99892,0.0,0.20577]
[1778159135919,62.4,81089.65,0.0,0.99891,0.0,0.20662]
[1778159140954,62.4,81090.53,0.0,0.99891,0.0,0.20647]
[1778159142678,62.4,81091.76,0.0,0.99891,0.0,0.20625]
[1778159142703,62.4,81091.76,0.0,0.99891,0.0,0.20625]
[1778159143442,62.4,81091.76,0.0,0.99891,0.0,0.20625]
[1778159143452,62.4,81091.76,0.0,0.99891,0.0,0.20625]
[1778159142968,62.4,81091.11,0.0,0.99891,0.0,0.20637]
[1778159145989,62.4,81088.7,0.0,0.99891,0.0,0.20679]
[1778159149505,62.4,81088.69,0.0,0.99891,0.0,0.20679]
[1778159149699,62.4,81088.69,0.0,0.99891,0.0,0.20679]
[1778159150467,62.4,81088.69,0.0,0.99891,0.0,0.20679]
[1778159150021,62.4,81080.21,0.0,0.9989,0.0,0.20829]
[1778159150703,62.4,81080.21,0.0,0.9989,0.0,0.20829]
[1778159156584,62.4,81077.54,0.0,0.9989,0.0,0.20877]
[1778159156699,62.4,81077.54,0.0,0.9989,0.0,0.20877]
[1778159157171,62.4,81077.54,0.0,0.9989,0.0,0.20877]
[1778159157242,62.4,81077.54,0.0,0.9989,0.0,0.20877]
[1778159157341,62.4,81077.67,0.0,0.9989,0.0,0.20874]
[1778159162105,62.4,81080.36,0.0,0.9989,0.0,0.20827]
[1778159163326,62.4,81080.36,0.0,0.9989,0.0,0.20827]
[1778159163449,62.4,81080.36,0.0,0.9989,0.0,0.20827]
[1778159163427,62.4,81081.03,0.0,0.9989,0.0,0.20815]
[1778159163930,62.4,81081.03,0.0,0.9989,0.0,0.20815]
[1778159163952,62.4,81081.03,0.0,0.9989,0.0,0.20815]
[1778159164119,62.4,81081.89,0.0,0.9989,0.0,0.208]
[1778159169154,62.4,81082.04,0.0,0.9989,0.0,0.20797]
[1778159171168,62.4,81087.18,0.0,0.99891,0.0,0.20706]
[1778159172246,62.4,81087.18,0.0,0.99891,0.0,0.20706]
[1778159172452,62.4,81087.18,0.0,0.99891,0.0,0.20706]
[1778159172489,62.4,81092.2,0.0,0.99891,0.0,0.20617]
[1778159173859,62.4,81093.52,0.0,0.99891,0.0,0.20594]
[1778159173951,62.4,81093.52,0.0,0.99891,0.0,0.20594]
[1778159176211,62.4,81086.84,0.0,0.99891,0.0,0.20712]
[1778159177216,62.4,81083.03,0.0,0.9989,0.0,0.20779]
[1778159177572,62.4,81083.03,0.0,0.9989,0.0,0.20779]
[1778159177703,62.4,81083.03,0.0,0.9989,0.0,0.20779]
[1778159178223,62.4,81083.36,0.0,0.9989,0.0,0.20773]
[1778159179158,62.4,81083.36,0.0,0.9989,0.0,0.20773]
[1778159179203,62.4,81083.36,0.0,0.9989,0.0,0.20773]
[1778159184265,62.4,81084.93,0.0,0.99891,0.0,0.20746]
[1778159185272,62.4,81082.98,0.0,0.9989,0.0,0.2078]
[1778159185759,62.4,81082.98,0.0,0.9989,0.0,0.2078]
[1778159185953,62.4,81082.98,0.0,0.9989,0.0,0.2078]
[1778159191314,62.4,81083.11,0.0,0.99891,0.0,0.20737]
[1778159194335,62.4,81085.11,0.0,0.99891,0.0,0.20701]
[1778159194758,62.4,81085.11,0.0,0.99891,0.0,0.20701]
[1778159194950,62.4,81085.11,0.0,0.99891,0.0,0.20701]
[1778159195342,62.4,81084.99,0.0,0.99891,0.0,0.20703]
[1778159196149,62.4,81084.99,0.0,0.99891,0.0,0.20703]
[1778159196203,62.4,81084.99,0.0,0.99891,0.0,0.20703]
[1778159198364,62.4,81074.21,0.0,0.9989,0.0,0.20895]
[1778159199130,62.4,81074.21,0.0,0.9989,0.0,0.20895]
[1778159199201,62.4,81074.21,0.0,0.9989,0.0,0.20895]
[1778159199371,62.4,81071.24,0.0,0.99889,0.0,0.20948]
[1778159199847,62.4,81071.24,0.0,0.99889,0.0,0.20948]
[1778159199957,62.4,81071.24,0.0,0.99889,0.0,0.20948]
[1778159205413,62.4,81071.83,0.0,0.99889,0.0,0.20937]
[1778159210461,62.4,81072.96,0.0,0.9989,0.0,0.20917]
[1778159210562,62.4,81072.89,0.0,0.9989,0.0,0.20918]
[1778159210700,62.4,81072.89,0.0,0.9989,0.0,0.20918]
[1778159211455,62.4,81072.55,0.0,0.9989,0.0,0.20924]
[1778159211573,62.4,81072.55,0.0,0.9989,0.0,0.20924]
[1778159211704,62.4,81072.55,0.0,0.9989,0.0,0.20924]
[1778159217538,62.4,81070.6,0.0,0.99889,0.0,0.20959]
[1778159218230,62.4,81070.6,0.0,0.99889,0.0,0.20959]
[1778159218449,62.4,81070.6,0.0,0.99889,0.0,0.20959]
[1778159218545,62.4,81069.3,0.0,0.99889,0.0,0.20982]
[1778159219552,62.4,81064.18,0.0,0.99889,0.0,0.21074]
[1778159220559,62.4,81059.69,0.0,0.99888,0.0,0.21155]
[1778159220677,62.4,81059.69,0.0,0.99888,0.0,0.21155]
[1778159220701,62.4,81059.69,0.0,0.99888,0.0,0.21155]
[1778159224560,62.4,81060.22,0.0,0.99888,0.0,0.21145]
[1778159224703,62.4,81060.22,0.0,0.99888,0.0,0.21145]
[1778159224804,62.4,81058.5,0.0,0.99888,0.0,0.21176]
[1778159227673,62.4,81057.68,0.0,0.99888,0.0,0.21191]
[1778159227700,62.4,81057.68,0.0,0.99888,0.0,0.21191]
[1778159227736,62.4,81057.64,0.0,0.99888,0.0,0.21192]
[1778159228616,62.4,81055.98,0.0,0.99888,0.0,0.21222]
[1778159229631,62.4,81052.5,0.0,0.99887,0.0,0.21284]
[1778159231572,62.4,81052.5,0.0,0.99887,0.0,0.21284]
[1778159230635,62.4,81050.9,0.0,0.99887,0.0,0.21313]
[1778159231701,62.4,81050.9,0.0,0.99887,0.0,0.21313]
[1778159234663,62.4,81040.45,0.0,0.99886,0.0,0.21504]
[1778159236113,62.4,81040.45,0.0,0.99886,0.0,0.21504]
[1778159236159,62.4,81039.88,0.0,0.99886,0.0,0.21514]
[1778159237355,62.4,81039.88,0.0,0.99886,0.0,0.21514]
[1778159237366,62.4,81039.88,0.0,0.99886,0.0,0.21514]
[1778159237457,62.4,81039.43,0.0,0.99886,0.0,0.21522]
[1778159237699,62.4,81039.43,0.0,0.99886,0.0,0.21522]
[1778159242719,62.4,81039.61,0.0,0.99886,0.0,0.21519]
[1778159244733,62.4,81041.9,0.0,0.99886,0.0,0.21477]
[1778159246571,62.4,81041.9,0.0,0.99886,0.0,0.21477]
[1778159246594,62.4,81048.13,0.0,0.99887,0.0,0.21364]
[1778159246699,62.4,81048.13,0.0,0.99887,0.0,0.21364]
[1778159246747,62.4,81046.9,0.0,0.99887,0.0,0.21386]
[1778159248318,62.4,81046.9,0.0,0.99887,0.0,0.21386]
[1778159248451,62.4,81046.9,0.0,0.99887,0.0,0.21386]
[1778159248525,62.4,81043.56,0.0,0.99886,0.0,0.21447]
[1778159250775,62.4,81042.08,0.0,0.99886,0.0,0.21474]
[1778159252308,62.4,81042.08,0.0,0.99886,0.0,0.21474]
[1778159252459,62.4,81042.08,0.0,0.99886,0.0,0.21474]
[1778159252505,62.4,81040.92,0.0,0.99886,0.0,0.21453]
[1778159252612,62.4,81040.92,0.0,0.99886,0.0,0.21453]
[1778159255810,62.4,81039.01,0.0,0.99886,0.0,0.21488]
[1778159259182,62.4,81039.94,0.0,0.99886,0.0,0.21471]
[1778159259198,62.4,81039.94,0.0,0.99886,0.0,0.21471]
[1778159259311,62.4,81039.94,0.0,0.99886,0.0,0.21471]
[1778159259389,62.4,81038.58,0.0,0.99886,0.0,0.21495]
[1778159261187,62.4,81038.2,0.0,0.99886,0.0,0.21502]
[1778159261402,62.4,81033.37,0.0,0.99886,0.0,0.21591]
[1778159263094,62.4,81032.88,0.0,0.99886,0.0,0.216]
[1778159263203,62.4,81032.88,0.0,0.99886,0.0,0.216]
[1778159263205,62.4,81032.88,0.0,0.99886,0.0,0.216]
[1778159263455,62.4,81032.88,0.0,0.99886,0.0,0.216]
[1778159268902,62.4,81033.08,0.0,0.99886,0.0,0.21596]
[1778159269910,62.4,81027.54,0.0,0.99885,0.0,0.21698]
[1778159270916,62.4,81022.24,0.0,0.99884,0.0,0.21796]
[1778159271923,62.4,81019.69,0.0,0.99884,0.0,0.21843]
[1778159272931,62.4,81017.55,0.0,0.99884,0.0,0.21883]
[1778159273938,62.4,81015.07,0.0,0.99884,0.0,0.21929]
[1778159275601,62.4,81015.07,0.0,0.99884,0.0,0.21929]
[1778159274945,62.4,81012.75,0.0,0.99883,0.0,0.21972]
[1778159275668,62.4,81012.75,0.0,0.99883,0.0,0.21972]
[1778159275952,62.4,81014.2,0.0,0.99884,0.0,0.21945]
[1778159276857,62.4,81014.2,0.0,0.99884,0.0,0.21945]
[1778159276932,62.4,81014.2,0.0,0.99884,0.0,0.21945]
[1778159276960,62.4,81013.65,0.0,0.99883,0.0,0.21955]
[1778159278973,62.4,81015.22,0.0,0.99884,0.0,0.21926]
[1778159279980,62.4,81016.28,0.0,0.99884,0.0,0.21907]
[1778159280987,62.4,81015.15,0.0,0.99884,0.0,0.21928]
[1778159282286,62.4,81015.15,0.0,0.99884,0.0,0.21928]
[1778159283001,62.4,81018.74,0.0,0.99884,0.0,0.21861]
[1778159283932,62.4,81018.74,0.0,0.99884,0.0,0.21861]
[1778159283954,62.4,81018.74,0.0,0.99884,0.0,0.21861]
[1778159284048,62.4,81018.74,0.0,0.99884,0.0,0.21861]
[1778159284202,62.4,81018.74,0.0,0.99884,0.0,0.21861]
[1778159284238,62.4,81020.63,0.0,0.99884,0.0,0.21826]
[1778159285021,62.4,81026.07,0.0,0.99885,0.0,0.21725]
[1778159286028,62.4,81025.01,0.0,0.99885,0.0,0.21745]
[1778159287108,62.4,81025.01,0.0,0.99885,0.0,0.21745]
[1778159288042,62.4,81026.04,0.0,0.99885,0.0,0.21726]
[1778159292071,62.4,81022.28,0.0,0.99884,0.0,0.21795]
[1778159293632,62.4,81022.28,0.0,0.99884,0.0,0.21795]
[1778159293643,62.4,81016.75,0.0,0.99884,0.0,0.21898]
[1778159294199,62.4,81016.75,0.0,0.99884,0.0,0.21898]
[1778159294632,62.4,81016.75,0.0,0.99884,0.0,0.21898]
[1778159294295,62.4,81014.6,0.0,0.99884,0.0,0.21938]
[1778159295440,62.4,81014.6,0.0,0.99884,0.0,0.21938]
[1778159295455,62.4,81014.6,0.0,0.99884,0.0,0.21938]
[1778159295563,62.4,81014.6,0.0,0.99884,0.0,0.21938]
[1778159295704,62.4,81014.78,0.0,0.99884,0.0,0.21934]
[1778159296099,62.4,81016.16,0.0,0.99884,0.0,0.21909]
[1778159297106,62.4,81017.99,0.0,0.99884,0.0,0.21875]
[1778159298113,62.4,81017.04,0.0,0.99884,0.0,0.21892]
[1778159299120,62.4,81014.85,0.0,0.99884,0.0,0.21933]
[1778159301134,62.4,81016.42,0.0,0.99884,0.0,0.21904]
[1778159302141,62.4,81018.87,0.0,0.99884,0.0,0.21858]
[1778159303309,62.4,81018.87,0.0,0.99884,0.0,0.21858]
[1778159303426,62.4,81018.87,0.0,0.99884,0.0,0.21858]
[1778159303453,62.4,81018.87,0.0,0.99884,0.0,0.21858]
[1778159303526,62.4,81019.77,0.0,0.99884,0.0,0.21842]
[1778159304155,62.4,81022.37,0.0,0.99884,0.0,0.21794]
[1778159308183,62.4,81023.33,0.0,0.99885,0.0,0.21776]
[1778159309464,62.4,81023.33,0.0,0.99885,0.0,0.21776]
[1778159309524,62.4,81023.33,0.0,0.99885,0.0,0.21776]
[1778159309701,62.4,81024.07,0.0,0.99885,0.0,0.21762]
[1778159310197,62.4,81026.9,0.0,0.99885,0.0,0.2171]
[1778159311204,62.4,81025.32,0.0,0.99885,0.0,0.21696]
[1778159312211,62.4,81023.85,0.0,0.99885,0.0,0.21723]
[1778159317246,62.4,81024.06,0.0,0.99885,0.0,0.21719]
[1778159318253,62.4,81017.42,0.0,0.99884,0.0,0.21842]
[1778159318805,62.4,81017.42,0.0,0.99884,0.0,0.21842]
[1778159318917,62.4,81017.42,0.0,0.99884,0.0,0.21842]
[1778159318955,62.4,81017.42,0.0,0.99884,0.0,0.21842]
[1778159319260,62.4,81015.3,0.0,0.99884,0.0,0.21882]
[1778159324631,62.4,81014.79,0.0,0.99884,0.0,0.21891]
[1778159324638,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159324700,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159324811,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159324933,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159324955,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159325051,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159325201,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159325241,62.4,81012.95,0.0,0.99884,0.0,0.21925]
[1778159327316,62.4,81014.85,0.0,0.99884,0.0,0.2189]
[1778159328950,62.4,81015.07,0.0,0.99884,0.0,0.21886]
[1778159329076,62.4,81015.07,0.0,0.99884,0.0,0.21886]
[1778159332950,62.4,81014.81,0.0,0.99884,0.0,0.21891]
[1778159333005,62.4,81014.81,0.0,0.99884,0.0,0.21891]
[1778159334952,62.4,81014.85,0.0,0.99884,0.0,0.2189]
[1778159335065,62.4,81014.85,0.0,0.99884,0.0,0.2189]
[1778159336383,62.4,81020.38,0.0,0.99884,0.0,0.21787]
[1778159337389,62.4,81022.28,0.0,0.99885,0.0,0.21752]
[1778159338858,62.4,81022.06,0.0,0.99885,0.0,0.21756]
[1778159338961,62.4,81022.06,0.0,0.99885,0.0,0.21756]
[1778159339201,62.4,81022.06,0.0,0.99885,0.0,0.21756]
[1778159339312,62.4,81022.06,0.0,0.99885,0.0,0.21756]
[1778159339403,62.4,81025.59,0.0,0.99885,0.0,0.21691]
[1778159340410,62.4,81027.18,0.0,0.99885,0.0,0.21662]
[1778159342952,62.4,81027.61,0.0,0.99885,0.0,0.21654]
[1778159343066,62.4,81027.61,0.0,0.99885,0.0,0.21654]
[1778159344950,62.4,81026.84,0.0,0.99885,0.0,0.21668]
[1778159345062,62.4,81026.84,0.0,0.99885,0.0,0.21668]
[1778159345445,62.4,81028.21,0.0,0.99885,0.0,0.21643]
[1778159348949,62.4,81028.28,0.0,0.99885,0.0,0.21642]
[1778159349016,62.4,81028.28,0.0,0.99885,0.0,0.21642]
[1778159350952,62.4,81027.93,0.0,0.99885,0.0,0.21648]
[1778159351067,62.4,81027.93,0.0,0.99885,0.0,0.21648]
[1778159352099,62.4,81027.97,0.0,0.99885,0.0,0.21647]
[1778159352200,62.4,81027.97,0.0,0.99885,0.0,0.21647]
[1778159352494,62.4,81028.01,0.0,0.99885,0.0,0.21647]
[1778159352772,62.4,81028.01,0.0,0.99885,0.0,0.21647]
[1778159352964,62.4,81028.01,0.0,0.99885,0.0,0.21647]
[1778159353501,62.4,81028.0,0.0,0.99885,0.0,0.21647]
[1778159358536,62.4,81028.25,0.0,0.99885,0.0,0.21642]
[1778159362906,62.4,81027.83,0.0,0.99885,0.0,0.2165]
[1778159363571,62.4,81035.8,0.0,0.99886,0.0,0.21504]
[1778159365777,62.4,81035.03,0.0,0.99886,0.0,0.21518]
[1778159365820,62.4,81035.03,0.0,0.99886,0.0,0.21518]
[1778159366702,62.4,81035.03,0.0,0.99886,0.0,0.21518]
[1778159366741,62.4,81035.85,0.0,0.99886,0.0,0.21503]
[1778159367021,62.4,81035.85,0.0,0.99886,0.0,0.21503]
[1778159367134,62.4,81035.85,0.0,0.99886,0.0,0.21503]
[1778159367234,62.4,81035.85,0.0,0.99886,0.0,0.21503]
[1778159367599,62.4,81035.74,0.0,0.99886,0.0,0.21505]
[1778159368700,62.4,81035.74,0.0,0.99886,0.0,0.21505]
[1778159368817,62.4,81035.85,0.0,0.99886,0.0,0.21503]
[1778159370714,62.4,81035.59,0.0,0.99886,0.0,0.21508]
[1778159370825,62.4,81036.0,0.0,0.99886,0.0,0.215]
[1778159372715,62.4,81035.4,0.0,0.99886,0.0,0.21468]
[1778159372820,62.4,81033.39,0.0,0.99886,0.0,0.21505]
[1778159375578,62.4,81032.12,0.0,0.99886,0.0,0.21528]
[1778159375685,62.4,81032.12,0.0,0.99886,0.0,0.21528]
[1778159375699,62.4,81032.12,0.0,0.99886,0.0,0.21528]
[1778159375731,62.4,81030.66,0.0,0.99886,0.0,0.21555]
[1778159376705,62.4,81030.66,0.0,0.99886,0.0,0.21555]
[1778159376798,62.4,81030.66,0.0,0.99886,0.0,0.21555]
[1778159377078,62.4,81030.66,0.0,0.99886,0.0,0.21555]
[1778159377200,62.4,81030.66,0.0,0.99886,0.0,0.21555]
[1778159378678,62.4,81027.55,0.0,0.99885,0.0,0.21612]
[1778159382472,62.4,81027.5,0.0,0.99885,0.0,0.21613]
[1778159382721,62.4,81027.5,0.0,0.99885,0.0,0.21613]
[1778159382841,62.4,81027.61,0.0,0.99885,0.0,0.21611]
[1778159386708,62.4,81027.2,0.0,0.99885,0.0,0.21619]
[1778159386826,62.4,81026.88,0.0,0.99885,0.0,0.21625]
[1778159388701,62.4,81026.82,0.0,0.99885,0.0,0.21626]
[1778159388817,62.4,81026.77,0.0,0.99885,0.0,0.21627]
[1778159392702,62.4,81027.02,0.0,0.99885,0.0,0.21622]
[1778159392817,62.4,81027.63,0.0,0.99885,0.0,0.21611]
[1778159396497,62.4,81026.26,0.0,0.99885,0.0,0.21636]
[1778159396558,62.4,81026.26,0.0,0.99885,0.0,0.21636]
[1778159396706,62.4,81026.26,0.0,0.99885,0.0,0.21636]
[1778159396738,62.4,81026.26,0.0,0.99885,0.0,0.21636]
[1778159398546,62.4,81028.85,0.0,0.99886,0.0,0.21588]
[1778159398662,62.4,81028.85,0.0,0.99886,0.0,0.21588]
[1778159398700,62.4,81028.85,0.0,0.99886,0.0,0.21588]
[1778159398710,62.4,81028.91,0.0,0.99886,0.0,0.21587]
[1778159400702,62.4,81028.85,0.0,0.99886,0.0,0.21588]
[1778159400819,62.4,81028.71,0.0,0.99886,0.0,0.21591]
[1778159400950,62.4,81028.71,0.0,0.99886,0.0,0.21591]
[1778159401063,62.4,81028.71,0.0,0.99886,0.0,0.21591]
[1778159401199,62.4,81028.71,0.0,0.99886,0.0,0.21591]
[1778159401313,62.4,81028.71,0.0,0.99886,0.0,0.21591]
[1778159402856,62.4,81021.77,0.0,0.99885,0.0,0.21719]
[1778159404366,62.4,81021.77,0.0,0.99885,0.0,0.21719]
[1778159404450,62.4,81021.77,0.0,0.99885,0.0,0.21719]
[1778159404476,62.4,81021.77,0.0,0.99885,0.0,0.21719]
[1778159404706,62.4,81021.77,0.0,0.99885,0.0,0.21719]
[1778159404577,62.4,81021.38,0.0,0.99885,0.0,0.21726]
[1778159405001,62.4,81021.38,0.0,0.99885,0.0,0.21726]
[1778159405200,62.4,81021.38,0.0,0.99885,0.0,0.21726]
[1778159405322,62.4,81021.38,0.0,0.99885,0.0,0.21726]
[1778159405360,62.4,81018.39,0.0,0.99884,0.0,0.21781]
[1778159405884,62.4,81012.34,0.0,0.99884,0.0,0.21893]
[1778159410920,62.4,81012.36,0.0,0.99884,0.0,0.21893]
[1778159416962,62.4,81011.88,0.0,0.99884,0.0,0.21902]
[1778159419132,62.4,81011.37,0.0,0.99884,0.0,0.21911]
[1778159419199,62.4,81011.37,0.0,0.99884,0.0,0.21911]
[1778159419249,62.4,81011.37,0.0,0.99884,0.0,0.21911]
[1778159420203,62.4,81011.51,0.0,0.99884,0.0,0.21909]
[1778159421239,62.4,81012.44,0.0,0.99884,0.0,0.21892]
[1778159421316,62.4,81012.44,0.0,0.99884,0.0,0.21892]
[1778159421450,62.4,81012.44,0.0,0.99884,0.0,0.21892]
[1778159421488,62.4,81013.39,0.0,0.99884,0.0,0.21874]
[1778159422098,62.4,81013.39,0.0,0.99884,0.0,0.21874]
[1778159422700,62.4,81013.39,0.0,0.99884,0.0,0.21874]
[1778159424274,62.4,81012.81,0.0,0.99884,0.0,0.21885]
[1778159424451,62.4,81012.81,0.0,0.99884,0.0,0.21885]
[1778159430107,62.4,81012.8,0.0,0.99884,0.0,0.21885]
[1778159432214,62.4,81013.83,0.0,0.99884,0.0,0.21823]
[1778159432323,62.4,81013.83,0.0,0.99884,0.0,0.21823]
[1778159432450,62.4,81013.83,0.0,0.99884,0.0,0.21823]
[1778159432550,62.4,81018.15,0.0,0.99885,0.0,0.21743]
[1778159434754,62.4,81017.74,0.0,0.99885,0.0,0.2175]
[1778159434755,62.4,81020.98,0.0,0.99885,0.0,0.2169]
[1778159434861,62.4,81020.98,0.0,0.99885,0.0,0.2169]
[1778159434949,62.4,81020.98,0.0,0.99885,0.0,0.2169]
[1778159435205,62.4,81020.98,0.0,0.99885,0.0,0.2169]
[1778159435294,62.4,81021.36,0.0,0.99885,0.0,0.21683]
[1778159436097,62.4,81026.1,0.0,0.99885,0.0,0.21596]
[1778159440125,62.4,81033.82,0.0,0.99886,0.0,0.21455]
[1778159441132,62.4,81037.0,0.0,0.99887,0.0,0.21397]
[1778159442301,62.4,81037.0,0.0,0.99887,0.0,0.21397]
[1778159442415,62.4,81037.0,0.0,0.99887,0.0,0.21397]
[1778159442449,62.4,81037.0,0.0,0.99887,0.0,0.21397]
[1778159442567,62.4,81037.0,0.0,0.99887,0.0,0.21397]
[1778159443343,62.4,81037.76,0.0,0.99887,0.0,0.21383]
[1778159443455,62.4,81037.76,0.0,0.99887,0.0,0.21383]
[1778159443700,62.4,81037.76,0.0,0.99887,0.0,0.21383]
[1778159443792,62.4,81037.56,0.0,0.99887,0.0,0.21387]
[1778159446167,62.4,81042.09,0.0,0.99887,0.0,0.21304]
[1778159453216,62.4,81042.43,0.0,0.99887,0.0,0.21298]
[1778159459639,62.4,81042.47,0.0,0.99887,0.0,0.21297]
[1778159459739,62.4,81042.47,0.0,0.99887,0.0,0.21297]
[1778159459800,62.4,81042.38,0.0,0.99887,0.0,0.21299]
[1778159459906,62.4,81042.38,0.0,0.99887,0.0,0.21299]
[1778159460242,62.4,81042.38,0.0,0.99887,0.0,0.21299]
[1778159463609,62.4,81042.17,0.0,0.99887,0.0,0.21303]
[1778159463674,62.4,81042.17,0.0,0.99887,0.0,0.21303]
[1778159469329,62.4,81040.94,0.0,0.99887,0.0,0.21325]
[1778159470382,62.4,81040.94,0.0,0.99887,0.0,0.21325]
[1778159470450,62.4,81040.94,0.0,0.99887,0.0,0.21325]
[1778159470512,62.4,81040.94,0.0,0.99887,0.0,0.21325]
[1778159470701,62.4,81040.94,0.0,0.99887,0.0,0.21325]
[1778159470801,62.4,81038.97,0.0,0.99887,0.0,0.21361]
[1778159476378,62.4,81038.54,0.0,0.99887,0.0,0.21369]
[1778159481413,62.4,81039.19,0.0,0.99887,0.0,0.21357]
[1778159483381,62.4,81039.14,0.0,0.99887,0.0,0.21358]
[1778159483450,62.4,81039.14,0.0,0.99887,0.0,0.21358]
[1778159483463,62.4,81039.14,0.0,0.99887,0.0,0.21358]
[1778159483702,62.4,81039.14,0.0,0.99887,0.0,0.21358]
[1778159483803,62.4,81039.01,0.0,0.99887,0.0,0.2136]
[1778159489469,62.4,81040.26,0.0,0.99887,0.0,0.21338]
[1778159490740,62.4,81040.26,0.0,0.99887,0.0,0.21338]
[1778159490784,62.4,81040.26,0.0,0.99887,0.0,0.21338]
[1778159490842,62.4,81040.14,0.0,0.99887,0.0,0.2134]
[1778159490949,62.4,81040.14,0.0,0.99887,0.0,0.2134]
[1778159492107,62.4,81039.58,0.0,0.99887,0.0,0.21308]
[1778159492201,62.4,81039.58,0.0,0.99887,0.0,0.21308]
[1778159495741,62.4,81036.69,0.0,0.99887,0.0,0.2136]
[1778159495847,62.4,81036.69,0.0,0.99887,0.0,0.2136]
[1778159495842,62.4,81037.65,0.0,0.99887,0.0,0.21343]
[1778159495950,62.4,81037.65,0.0,0.99887,0.0,0.21343]
[1778159496353,62.4,81037.65,0.0,0.99887,0.0,0.21343]
[1778159496458,62.4,81037.65,0.0,0.99887,0.0,0.21343]
[1778159496518,62.4,81037.26,0.0,0.99887,0.0,0.2135]
[1778159501553,62.4,81037.77,0.0,0.99887,0.0,0.2134]
[1778159502093,62.4,81037.77,0.0,0.99887,0.0,0.2134]
[1778159507400,62.4,81038.5,0.0,0.99887,0.0,0.21327]
[1778159512631,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159512923,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159512952,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159512965,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159513202,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159513688,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159513710,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159513753,62.4,81039.29,0.0,0.99887,0.0,0.21313]
[1778159513789,62.4,81038.81,0.0,0.99887,0.0,0.21322]
[1778159513949,62.4,81038.81,0.0,0.99887,0.0,0.21322]
[1778159519680,62.4,81038.27,0.0,0.99887,0.0,0.21331]
[1778159522082,62.4,81038.89,0.0,0.99887,0.0,0.2132]
[1778159523809,62.4,81039.9,0.0,0.99887,0.0,0.21302]
[1778159523917,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159523956,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524064,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524549,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524623,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524704,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524720,62.4,81039.13,0.0,0.99887,0.0,0.21316]
[1778159524749,62.4,81038.71,0.0,0.99887,0.0,0.21323]
[1778159524949,62.4,81038.71,0.0,0.99887,0.0,0.21323]
[1778159527711,62.4,81038.22,0.0,0.99887,0.0,0.21332]
[1778159527828,62.4,81038.22,0.0,0.99887,0.0,0.21332]
[1778159527736,62.4,81038.19,0.0,0.99887,0.0,0.21333]
[1778159531701,62.4,81037.96,0.0,0.99887,0.0,0.21337]
[1778159531813,62.4,81037.96,0.0,0.99887,0.0,0.21337]
[1778159531764,62.4,81037.84,0.0,0.99887,0.0,0.21339]
[1778159535701,62.4,81037.87,0.0,0.99887,0.0,0.21339]
[1778159535816,62.4,81037.87,0.0,0.99887,0.0,0.21339]
[1778159535882,62.4,81037.87,0.0,0.99887,0.0,0.21339]
[1778159537087,62.4,81037.87,0.0,0.99887,0.0,0.21339]
[1778159539711,62.4,81037.32,0.0,0.99887,0.0,0.21349]
[1778159539835,62.4,81037.32,0.0,0.99887,0.0,0.21349]
[1778159539820,62.4,81038.02,0.0,0.99887,0.0,0.21336]
[1778159541813,62.4,81037.39,0.0,0.99887,0.0,0.21347]
[1778159541834,62.4,81032.95,0.0,0.99886,0.0,0.21428]
[1778159542841,62.4,81027.54,0.0,0.99886,0.0,0.21527]
[1778159543707,62.4,81027.54,0.0,0.99886,0.0,0.21527]
[1778159543848,62.4,81027.13,0.0,0.99886,0.0,0.21535]
[1778159543952,62.4,81027.13,0.0,0.99886,0.0,0.21535]
[1778159545862,62.4,81023.5,0.0,0.99885,0.0,0.21601]
[1778159546603,62.4,81023.5,0.0,0.99885,0.0,0.21601]
[1778159546655,62.4,81023.5,0.0,0.99885,0.0,0.21601]
[1778159546705,62.4,81023.5,0.0,0.99885,0.0,0.21601]
[1778159547702,62.4,81023.88,0.0,0.99885,0.0,0.21594]
[1778159547768,62.4,81023.88,0.0,0.99885,0.0,0.21594]
[1778159547877,62.4,81026.96,0.0,0.99886,0.0,0.21538]
[1778159551702,62.4,81027.98,0.0,0.99886,0.0,0.21519]
[1778159551824,62.4,81027.98,0.0,0.99886,0.0,0.21519]
[1778159551905,62.4,81027.5,0.0,0.99886,0.0,0.21485]
[1778159554926,62.4,81023.51,0.0,0.99886,0.0,0.21558]
[1778159555700,62.4,81023.51,0.0,0.99886,0.0,0.21558]
[1778159555812,62.4,81023.51,0.0,0.99886,0.0,0.21558]
[1778159555903,62.4,81023.51,0.0,0.99886,0.0,0.21558]
[1778159557705,62.4,81023.96,0.0,0.99886,0.0,0.2155]
[1778159557799,62.4,81023.96,0.0,0.99886,0.0,0.2155]
[1778159557901,62.4,81023.96,0.0,0.99886,0.0,0.2155]
[1778159557921,62.4,81023.59,0.0,0.99886,0.0,0.21557]
[1778159557952,62.4,81023.59,0.0,0.99886,0.0,0.21557]
[1778159558043,62.4,81023.59,0.0,0.99886,0.0,0.21557]
[1778159558203,62.4,81023.59,0.0,0.99886,0.0,0.21557]
[1778159558218,62.4,81023.59,0.0,0.99886,0.0,0.21557]
[1778159558302,62.4,81023.76,0.0,0.99886,0.0,0.21554]
[1778159559247,62.4,81023.76,0.0,0.99886,0.0,0.21554]
[1778159559310,62.4,81023.76,0.0,0.99886,0.0,0.21554]
[1778159559453,62.4,81023.76,0.0,0.99886,0.0,0.21554]
[1778159559961,62.4,81017.67,0.0,0.99885,0.0,0.21666]
[1778159561701,62.4,81017.67,0.0,0.99885,0.0,0.21666]
[1778159561816,62.4,81017.67,0.0,0.99885,0.0,0.21666]
[1778159561915,62.4,81017.67,0.0,0.99885,0.0,0.21666]
[1778159563705,62.4,81017.13,0.0,0.99885,0.0,0.21676]
[1778159563789,62.4,81017.13,0.0,0.99885,0.0,0.21676]
[1778159563876,62.4,81019.76,0.0,0.99885,0.0,0.21627]
[1778159564647,62.4,81019.76,0.0,0.99885,0.0,0.21627]
[1778159564700,62.4,81019.76,0.0,0.99885,0.0,0.21627]
[1778159564762,62.4,81019.76,0.0,0.99885,0.0,0.21627]
[1778159564953,62.4,81021.54,0.0,0.99885,0.0,0.21594]
[1778159564996,62.4,81024.15,0.0,0.99886,0.0,0.21547]
[1778159567702,62.4,81024.62,0.0,0.99886,0.0,0.21538]
[1778159567821,62.4,81024.62,0.0,0.99886,0.0,0.21538]
[1778159567908,62.4,81023.77,0.0,0.99886,0.0,0.21553]
[1778159569702,62.4,81023.56,0.0,0.99886,0.0,0.21557]
[1778159569818,62.4,81023.56,0.0,0.99886,0.0,0.21557]
[1778159569882,62.4,81023.6,0.0,0.99886,0.0,0.21557]
[1778159573700,62.4,81023.6,0.0,0.99886,0.0,0.21557]
[1778159573820,62.4,81023.6,0.0,0.99886,0.0,0.21557]
[1778159573852,62.4,81023.02,0.0,0.99886,0.0,0.21567]
[1778159574059,62.4,81020.83,0.0,0.99885,0.0,0.21607]
[1778159575066,62.4,81017.4,0.0,0.99885,0.0,0.21671]
[1778159577095,62.4,81015.85,0.0,0.99885,0.0,0.21699]
[1778159577219,62.4,81015.85,0.0,0.99885,0.0,0.21699]
[1778159577452,62.4,81015.85,0.0,0.99885,0.0,0.21699]
[1778159577705,62.4,81015.85,0.0,0.99885,0.0,0.21699]
[1778159577810,62.4,81015.85,0.0,0.99885,0.0,0.21699]
[1778159577901,62.4,81015.71,0.0,0.99885,0.0,0.21702]
[1778159579702,62.4,81015.71,0.0,0.99885,0.0,0.21702]
[1778159579817,62.4,81015.71,0.0,0.99885,0.0,0.21702]
[1778159579912,62.4,81015.71,0.0,0.99885,0.0,0.21702]
[1778159583699,62.4,81016.69,0.0,0.99885,0.0,0.21684]
[1778159583817,62.4,81016.69,0.0,0.99885,0.0,0.21684]
[1778159583910,62.4,81016.66,0.0,0.99885,0.0,0.21684]
[1778159585705,62.4,81016.33,0.0,0.99885,0.0,0.2169]
[1778159585818,62.4,81016.33,0.0,0.99885,0.0,0.2169]
[1778159585915,62.4,81016.48,0.0,0.99885,0.0,0.21688]
[1778159587150,62.4,81014.47,0.0,0.99885,0.0,0.21725]
[1778159589424,62.4,81014.86,0.0,0.99885,0.0,0.21717]
[1778159589457,62.4,81014.86,0.0,0.99885,0.0,0.21717]
[1778159589544,62.4,81014.86,0.0,0.99885,0.0,0.21717]
[1778159589708,62.4,81014.86,0.0,0.99885,0.0,0.21717]
[1778159589794,62.4,81014.86,0.0,0.99885,0.0,0.21717]
[1778159589821,62.4,81014.79,0.0,0.99885,0.0,0.21719]
[1778159590589,62.4,81014.79,0.0,0.99885,0.0,0.21719]
[1778159590699,62.4,81014.79,0.0,0.99885,0.0,0.21719]
[1778159590797,62.4,81014.79,0.0,0.99885,0.0,0.21719]
[1778159591179,62.4,81011.18,0.0,0.99884,0.0,0.21786]
[1778159592186,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593707,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593756,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593891,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593953,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593968,62.4,81009.03,0.0,0.99884,0.0,0.21825]
[1778159593941,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594204,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594483,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594560,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594706,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594733,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159594832,62.4,81008.72,0.0,0.99884,0.0,0.21831]
[1778159595207,62.4,81001.94,0.0,0.99883,0.0,0.21957]
[1778159596220,62.4,80988.66,0.0,0.99882,0.0,0.22206]
[1778159597228,62.4,80983.74,0.0,0.99881,0.0,0.22299]
[1778159599889,62.4,80982.51,0.0,0.99881,0.0,0.22322]
[1778159599990,62.4,80977.13,0.0,0.99881,0.0,0.22424]
[1778159600123,62.4,80977.13,0.0,0.99881,0.0,0.22424]
[1778159600265,62.4,80977.13,0.0,0.99881,0.0,0.22424]
[1778159600742,62.4,80977.13,0.0,0.99881,0.0,0.22424]
[1778159600843,62.4,80971.45,0.0,0.9988,0.0,0.22533]
[1778159601256,62.4,80967.66,0.0,0.99879,0.0,0.22605]
[1778159602263,62.4,80962.47,0.0,0.99879,0.0,0.22705]
[1778159603953,62.4,80962.47,0.0,0.99879,0.0,0.22705]
[1778159603270,62.4,80960.21,0.0,0.99879,0.0,0.22748]
[1778159604070,62.4,80960.21,0.0,0.99879,0.0,0.22748]
[1778159604200,62.4,80960.21,0.0,0.99879,0.0,0.22748]
[1778159604261,62.4,80960.21,0.0,0.99879,0.0,0.22748]
[1778159604277,62.4,80960.57,0.0,0.99879,0.0,0.22741]
[1778159605284,62.4,80957.7,0.0,0.99878,0.0,0.22797]
[1778159606291,62.4,80962.69,0.0,0.99879,0.0,0.227]
[1778159607954,62.4,80962.69,0.0,0.99879,0.0,0.227]
[1778159607298,62.4,80967.03,0.0,0.99879,0.0,0.22617]
[1778159608069,62.4,80967.03,0.0,0.99879,0.0,0.22617]
[1778159608305,62.4,80967.13,0.0,0.99879,0.0,0.22615]
[1778159611956,62.4,80967.69,0.0,0.99879,0.0,0.22605]
[1778159611957,62.4,80967.75,0.0,0.9988,0.0,0.22559]
[1778159612072,62.4,80967.75,0.0,0.9988,0.0,0.22559]
[1778159612198,62.4,80967.75,0.0,0.9988,0.0,0.22559]
[1778159612245,62.4,80967.75,0.0,0.9988,0.0,0.22559]
[1778159612333,62.4,80967.29,0.0,0.9988,0.0,0.22568]
[1778159614347,62.4,80960.21,0.0,0.99879,0.0,0.22704]
[1778159615952,62.4,80960.21,0.0,0.99879,0.0,0.22704]
[1778159615354,62.4,80955.12,0.0,0.99878,0.0,0.22802]
[1778159616066,62.4,80955.12,0.0,0.99878,0.0,0.22802]
[1778159616200,62.4,80955.12,0.0,0.99878,0.0,0.22802]
[1778159616309,62.4,80955.12,0.0,0.99878,0.0,0.22802]
[1778159616361,62.4,80953.44,0.0,0.99878,0.0,0.22834]
[1778159617201,62.4,80953.44,0.0,0.99878,0.0,0.22834]
[1778159617273,62.4,80953.44,0.0,0.99878,0.0,0.22834]
[1778159617368,62.4,80949.53,0.0,0.99878,0.0,0.2291]
[1778159618375,62.4,80943.88,0.0,0.99877,0.0,0.2302]
[1778159620029,62.4,80943.88,0.0,0.99877,0.0,0.2302]
[1778159619382,62.4,80947.11,0.0,0.99877,0.0,0.22957]
[1778159620073,62.4,80947.11,0.0,0.99877,0.0,0.22957]
[1778159620201,62.4,80947.11,0.0,0.99877,0.0,0.22957]
[1778159620389,62.4,80945.02,0.0,0.99877,0.0,0.22997]
[1778159622406,62.4,80943.42,0.0,0.99877,0.0,0.23029]
[1778159623410,62.4,80945.52,0.0,0.99877,0.0,0.22988]
[1778159624291,62.4,80945.52,0.0,0.99877,0.0,0.22988]
[1778159624404,62.4,80945.52,0.0,0.99877,0.0,0.22988]
[1778159624448,62.4,80945.52,0.0,0.99877,0.0,0.22988]
[1778159624561,62.4,80945.52,0.0,0.99877,0.0,0.22988]
[1778159624643,62.4,80945.97,0.0,0.99877,0.0,0.22979]
[1778159625424,62.4,80945.97,0.0,0.99877,0.0,0.22979]
[1778159625448,62.4,80945.97,0.0,0.99877,0.0,0.22979]
[1778159625517,62.4,80942.07,0.0,0.99877,0.0,0.23055]
[1778159626433,62.4,80940.17,0.0,0.99877,0.0,0.23092]
[1778159627055,62.4,80940.17,0.0,0.99877,0.0,0.23092]
[1778159627202,62.4,80940.17,0.0,0.99877,0.0,0.23092]
[1778159630226,62.4,80939.93,0.0,0.99877,0.0,0.23097]
[1778159630452,62.4,80939.93,0.0,0.99877,0.0,0.23097]
[1778159630462,62.4,80933.6,0.0,0.99876,0.0,0.23221]
[1778159631469,62.4,80931.49,0.0,0.99876,0.0,0.23262]
[1778159632476,62.4,80930.33,0.0,0.99875,0.0,0.23285]
[1778159633483,62.4,80925.64,0.0,0.99875,0.0,0.23377]
[1778159636504,62.4,80933.21,0.0,0.99876,0.0,0.23228]
[1778159637511,62.4,80939.1,0.0,0.99876,0.0,0.23113]
[1778159638148,62.4,80939.1,0.0,0.99876,0.0,0.23113]
[1778159638518,62.4,80943.28,0.0,0.99877,0.0,0.23031]
[1778159639525,62.4,80945.33,0.0,0.99877,0.0,0.22991]
[1778159640532,62.4,80948.46,0.0,0.99878,0.0,0.22931]
[1778159641776,62.4,80948.46,0.0,0.99878,0.0,0.22931]
[1778159641812,62.4,80948.46,0.0,0.99878,0.0,0.22931]
[1778159641956,62.4,80948.46,0.0,0.99878,0.0,0.22931]
[1778159643556,62.4,80950.13,0.0,0.99878,0.0,0.22898]
[1778159644563,62.4,80946.25,0.0,0.99877,0.0,0.22973]
[1778159649662,62.4,80945.85,0.0,0.99877,0.0,0.22981]
[1778159649700,62.4,80945.85,0.0,0.99877,0.0,0.22981]
[1778159649747,62.4,80945.85,0.0,0.99877,0.0,0.22981]
[1778159649952,62.4,80945.85,0.0,0.99877,0.0,0.22981]
[1778159650050,62.4,80948.52,0.0,0.99878,0.0,0.22929]
[1778159653626,62.4,80950.05,0.0,0.99878,0.0,0.229]
[1778159659668,62.4,80949.77,0.0,0.99878,0.0,0.22905]
[1778159662104,62.4,80949.75,0.0,0.99878,0.0,0.22906]
[1778159665935,62.4,80948.97,0.0,0.99878,0.0,0.22921]
[1778159665956,62.4,80948.97,0.0,0.99878,0.0,0.22921]
[1778159666000,62.4,80948.97,0.0,0.99878,0.0,0.22921]
[1778159665970,62.4,80949.0,0.0,0.99878,0.0,0.2292]
[1778159666718,62.4,80944.37,0.0,0.99877,0.0,0.2301]
[1778159667726,62.4,80940.58,0.0,0.99877,0.0,0.23084]
[1778159668611,62.4,80940.58,0.0,0.99877,0.0,0.23084]
[1778159668678,62.4,80940.58,0.0,0.99877,0.0,0.23084]
[1778159668701,62.4,80940.58,0.0,0.99877,0.0,0.23084]
[1778159671779,62.4,80932.94,0.0,0.99876,0.0,0.23188]
[1778159672364,62.4,80932.94,0.0,0.99876,0.0,0.23188]
[1778159672724,62.4,80932.94,0.0,0.99876,0.0,0.23188]
[1778159672771,62.4,80911.99,0.0,0.99874,0.0,0.23602]
[1778159673778,62.4,80906.81,0.0,0.99873,0.0,0.23705]
[1778159674785,62.4,80907.13,0.0,0.99873,0.0,0.23699]
[1778159675798,62.4,80907.13,0.0,0.99873,0.0,0.23699]
[1778159675842,62.4,80907.02,0.0,0.99873,0.0,0.23701]
[1778159676792,62.4,80907.02,0.0,0.99873,0.0,0.23701]
[1778159676952,62.4,80907.02,0.0,0.99873,0.0,0.23701]
[1778159679821,62.4,80905.43,0.0,0.99873,0.0,0.23733]
[1778159684856,62.4,80904.45,0.0,0.99873,0.0,0.23753]
[1778159686870,62.4,80905.7,0.0,0.99873,0.0,0.23728]
[1778159687877,62.4,80907.72,0.0,0.99873,0.0,0.23687]
[1778159689901,62.4,80908.65,0.0,0.99873,0.0,0.23669]
[1778159690000,62.4,80914.11,0.0,0.99874,0.0,0.2356]
[1778159690898,62.4,80916.17,0.0,0.99874,0.0,0.23519]
[1778159693096,62.4,80916.62,0.0,0.99874,0.0,0.2351]
[1778159692912,62.4,80917.86,0.0,0.99874,0.0,0.23485]
[1778159693201,62.4,80917.86,0.0,0.99874,0.0,0.23485]
[1778159693203,62.4,80917.86,0.0,0.99874,0.0,0.23485]
[1778159693452,62.4,80917.86,0.0,0.99874,0.0,0.23485]
[1778159694926,62.4,80919.46,0.0,0.99874,0.0,0.23454]
[1778159695933,62.4,80922.13,0.0,0.99875,0.0,0.23401]
[1778159697936,62.4,80921.8,0.0,0.99875,0.0,0.23407]
[1778159697952,62.4,80921.8,0.0,0.99875,0.0,0.23407]
[1778159698043,62.4,80921.8,0.0,0.99875,0.0,0.23407]
[1778159698202,62.4,80922.11,0.0,0.99875,0.0,0.23401]
[1778159699961,62.4,80930.25,0.0,0.99876,0.0,0.23241]
[1778159703989,62.4,80922.62,0.0,0.99875,0.0,0.23391]
[1778159704996,62.4,80927.23,0.0,0.99875,0.0,0.233]
[1778159705462,62.4,80927.23,0.0,0.99875,0.0,0.233]
[1778159705562,62.4,80927.23,0.0,0.99875,0.0,0.233]
[1778159705700,62.4,80927.23,0.0,0.99875,0.0,0.233]
[1778159706003,62.4,80933.08,0.0,0.99876,0.0,0.23185]
[1778159707010,62.4,80935.96,0.0,0.99876,0.0,0.23129]
[1778159708017,62.4,80937.09,0.0,0.99876,0.0,0.23107]
[1778159709024,62.4,80942.78,0.0,0.99877,0.0,0.22996]
[1778159710032,62.4,80936.3,0.0,0.99876,0.0,0.23122]
[1778159711038,62.4,80934.68,0.0,0.99876,0.0,0.23154]
[1778159712766,62.4,80934.18,0.0,0.99876,0.0,0.23164]
[1778159712898,62.4,80934.18,0.0,0.99876,0.0,0.23164]
[1778159712955,62.4,80934.18,0.0,0.99876,0.0,0.23164]
[1778159714059,62.4,80932.73,0.0,0.99876,0.0,0.23192]
[1778159719094,62.4,80933.21,0.0,0.99876,0.0,0.23183]
[1778159721018,62.4,80932.63,0.0,0.99876,0.0,0.23194]
[1778159721124,62.4,80932.63,0.0,0.99876,0.0,0.23194]
[1778159721201,62.4,80932.59,0.0,0.99876,0.0,0.23195]
[1778159722115,62.4,80934.63,0.0,0.99876,0.0,0.23155]
[1778159727594,62.4,80934.73,0.0,0.99876,0.0,0.23153]
[1778159727618,62.4,80934.73,0.0,0.99876,0.0,0.23153]
[1778159727701,62.4,80934.73,0.0,0.99876,0.0,0.23153]
[1778159727799,62.4,80935.95,0.0,0.99876,0.0,0.23129]
[1778159728157,62.4,80937.13,0.0,0.99876,0.0,0.23106]
[1778159731178,62.4,80934.95,0.0,0.99876,0.0,0.23104]
[1778159732399,62.4,80934.95,0.0,0.99876,0.0,0.23104]
[1778159732419,62.4,80934.95,0.0,0.99876,0.0,0.23104]
[1778159732452,62.4,80934.95,0.0,0.99876,0.0,0.23104]
[1778159734199,62.4,80931.21,0.0,0.99876,0.0,0.23177]
[1778159735206,62.4,80925.89,0.0,0.99875,0.0,0.23281]
[1778159736213,62.4,80921.57,0.0,0.99875,0.0,0.23366]
[1778159737220,62.4,80913.5,0.0,0.99874,0.0,0.23526]
[1778159738717,62.4,80913.5,0.0,0.99874,0.0,0.23526]
[1778159738781,62.4,80913.5,0.0,0.99874,0.0,0.23526]
[1778159738950,62.4,80913.5,0.0,0.99874,0.0,0.23526]
[1778159738982,62.4,80911.25,0.0,0.99874,0.0,0.23571]
[1778159744269,62.4,80909.78,0.0,0.99874,0.0,0.236]
[1778159745276,62.4,80906.65,0.0,0.99873,0.0,0.23663]
[1778159746283,62.4,80898.8,0.0,0.99872,0.0,0.2382]
[1778159747290,62.4,80896.19,0.0,0.99872,0.0,0.23872]
[1778159749304,62.4,80891.25,0.0,0.99871,0.0,0.23972]
[1778159751360,62.4,80881.58,0.0,0.9987,0.0,0.24168]
[1778159752325,62.4,80881.17,0.0,0.9987,0.0,0.24176]
[1778159753332,62.4,80877.53,0.0,0.9987,0.0,0.2425]
[1778159754864,62.4,80877.53,0.0,0.9987,0.0,0.2425]
[1778159754890,62.4,80877.53,0.0,0.9987,0.0,0.2425]
[1778159754940,62.4,80877.42,0.0,0.9987,0.0,0.24253]
[1778159755348,62.4,80885.66,0.0,0.99871,0.0,0.24085]
[1778159756785,62.4,80885.66,0.0,0.99871,0.0,0.24085]
[1778159756797,62.4,80890.29,0.0,0.99871,0.0,0.23991]
[1778159757362,62.4,80894.39,0.0,0.99872,0.0,0.23908]
[1778159758369,62.4,80891.04,0.0,0.99871,0.0,0.23976]
[1778159760383,62.4,80888.8,0.0,0.99871,0.0,0.24021]
[1778159761996,62.4,80888.8,0.0,0.99871,0.0,0.24021]
[1778159762111,62.4,80888.8,0.0,0.99871,0.0,0.24021]
[1778159762601,62.4,80889.33,0.0,0.99871,0.0,0.24011]
[1778159762647,62.4,80889.33,0.0,0.99871,0.0,0.24011]
[1778159762654,62.4,80889.33,0.0,0.99871,0.0,0.24011]
[1778159762707,62.4,80889.33,0.0,0.99871,0.0,0.24011]
[1778159762789,62.4,80889.33,0.0,0.99871,0.0,0.24011]
[1778159762803,62.4,80890.25,0.0,0.99871,0.0,0.23992]
[1778159763862,62.4,80890.25,0.0,0.99871,0.0,0.23992]
[1778159763975,62.4,80890.25,0.0,0.99871,0.0,0.23992]
[1778159765418,62.4,80892.11,0.0,0.99871,0.0,0.23954]
[1778159766384,62.4,80892.11,0.0,0.99871,0.0,0.23954]
[1778159766425,62.4,80897.46,0.0,0.99872,0.0,0.23847]
[1778159767432,62.4,80899.15,0.0,0.99872,0.0,0.23813]
[1778159768211,62.4,80899.15,0.0,0.99872,0.0,0.23813]
[1778159768319,62.4,80899.15,0.0,0.99872,0.0,0.23813]
[1778159768439,62.4,80900.61,0.0,0.99872,0.0,0.23783]
[1778159772201,62.4,80900.92,0.0,0.99872,0.0,0.23777]
[1778159771461,62.4,80902.94,0.0,0.99873,0.0,0.23737]
[1778159772296,62.4,80902.94,0.0,0.99873,0.0,0.23737]
[1778159773190,62.4,80902.94,0.0,0.99873,0.0,0.23737]
[1778159774207,62.4,80905.17,0.0,0.99873,0.0,0.23692]
[1778159774482,62.4,80907.02,0.0,0.99873,0.0,0.23655]
[1778159776209,62.4,80907.02,0.0,0.99873,0.0,0.23655]
[1778159776318,62.4,80907.71,0.0,0.99873,0.0,0.23641]
[1778159776496,62.4,80912.46,0.0,0.99874,0.0,0.23547]
[1778159777503,62.4,80917.34,0.0,0.99874,0.0,0.2345]
[1778159778455,62.4,80917.34,0.0,0.99874,0.0,0.2345]
[1778159778560,62.4,80917.34,0.0,0.99874,0.0,0.2345]
[1778159778652,62.4,80922.16,0.0,0.99875,0.0,0.23355]
[1778159780524,62.4,80925.32,0.0,0.99875,0.0,0.23292]
[1778159782206,62.4,80925.32,0.0,0.99875,0.0,0.23292]
[1778159782320,62.4,80924.76,0.0,0.99875,0.0,0.23303]
[1778159782538,62.4,80926.14,0.0,0.99875,0.0,0.23276]
[1778159784208,62.4,80926.14,0.0,0.99875,0.0,0.23276]
[1778159784314,62.4,80926.03,0.0,0.99875,0.0,0.23278]
[1778159784552,62.4,80929.17,0.0,0.99876,0.0,0.23217]
[1778159785230,62.4,80929.17,0.0,0.99876,0.0,0.23217]
[1778159785288,62.4,80929.17,0.0,0.99876,0.0,0.23217]
[1778159785559,62.4,80933.42,0.0,0.99876,0.0,0.23133]
[1778159786566,62.4,80935.58,0.0,0.99877,0.0,0.23091]
[1778159788204,62.4,80935.58,0.0,0.99877,0.0,0.23091]
[1778159788267,62.4,80935.51,0.0,0.99877,0.0,0.23093]
[1778159790201,62.4,80935.07,0.0,0.99876,0.0,0.23101]
[1778159789587,62.4,80936.22,0.0,0.99877,0.0,0.23079]
[1778159790240,62.4,80936.22,0.0,0.99877,0.0,0.23079]
[1778159790594,62.4,80937.13,0.0,0.99877,0.0,0.23061]
[1778159791836,62.4,80937.13,0.0,0.99877,0.0,0.23061]
[1778159791944,62.4,80937.13,0.0,0.99877,0.0,0.23061]
[1778159792037,62.4,80938.94,0.0,0.99877,0.0,0.22981]
[1778159792608,62.4,80941.73,0.0,0.99877,0.0,0.22926]
[1778159793615,62.4,80943.44,0.0,0.99878,0.0,0.22893]
[1778159794622,62.4,80942.66,0.0,0.99878,0.0,0.22908]
[1778159797116,62.4,80942.41,0.0,0.99878,0.0,0.22913]
[1778159797121,62.4,80943.27,0.0,0.99878,0.0,0.22897]
[1778159798221,62.4,80943.27,0.0,0.99878,0.0,0.22897]
[1778159797643,62.4,80944.78,0.0,0.99878,0.0,0.22867]
[1778159798303,62.4,80944.78,0.0,0.99878,0.0,0.22867]
[1778159798449,62.4,80944.78,0.0,0.99878,0.0,0.22867]
[1778159798477,62.4,80944.78,0.0,0.99878,0.0,0.22867]
[1778159798650,62.4,80945.2,0.0,0.99878,0.0,0.22859]
[1778159802213,62.4,80943.24,0.0,0.99878,0.0,0.22897]
[1778159802318,62.4,80944.08,0.0,0.99878,0.0,0.22881]
[1778159802449,62.4,80944.08,0.0,0.99878,0.0,0.22881]
[1778159802563,62.4,80944.08,0.0,0.99878,0.0,0.22881]
[1778159805451,62.4,80945.26,0.0,0.99878,0.0,0.22858]
[1778159805490,62.4,80945.26,0.0,0.99878,0.0,0.22858]
[1778159805699,62.4,80945.26,0.0,0.99878,0.0,0.22858]
[1778159806199,62.4,80945.26,0.0,0.99878,0.0,0.22858]
[1778159805799,62.4,80947.08,0.0,0.99878,0.0,0.22823]
[1778159806309,62.4,80947.08,0.0,0.99878,0.0,0.22823]
[1778159808200,62.4,80947.14,0.0,0.99878,0.0,0.22822]
[1778159808313,62.4,80947.37,0.0,0.99878,0.0,0.22817]
[1778159812201,62.4,80947.25,0.0,0.99878,0.0,0.2282]
[1778159812309,62.4,80947.21,0.0,0.99878,0.0,0.2282]
[1778159814208,62.4,80946.55,0.0,0.99878,0.0,0.22833]
[1778159814316,62.4,80946.73,0.0,0.99878,0.0,0.2283]
[1778159815472,62.4,80946.04,0.0,0.99878,0.0,0.22843]
[1778159815501,62.4,80946.04,0.0,0.99878,0.0,0.22843]
[1778159815701,62.4,80946.04,0.0,0.99878,0.0,0.22843]
[1778159815769,62.4,80946.11,0.0,0.99878,0.0,0.22842]
[1778159818202,62.4,80946.17,0.0,0.99878,0.0,0.2284]
[1778159817783,62.4,80949.05,0.0,0.99878,0.0,0.22785]
[1778159818311,62.4,80949.05,0.0,0.99878,0.0,0.22785]
[1778159818452,62.4,80949.05,0.0,0.99878,0.0,0.22785]
[1778159818556,62.4,80949.05,0.0,0.99878,0.0,0.22785]
[1778159819997,62.4,80950.78,0.0,0.99879,0.0,0.22751]
[1778159820105,62.4,80950.78,0.0,0.99879,0.0,0.22751]
[1778159820201,62.4,80950.78,0.0,0.99879,0.0,0.22751]
[1778159820206,62.4,80950.83,0.0,0.99879,0.0,0.2275]
[1778159822199,62.4,80950.7,0.0,0.99878,0.0,0.22753]
[1778159822293,62.4,80950.23,0.0,0.99878,0.0,0.22762]
[1778159826204,62.4,80950.87,0.0,0.99879,0.0,0.2275]
[1778159825839,62.4,80955.94,0.0,0.99879,0.0,0.22652]
[1778159826764,62.4,80955.94,0.0,0.99879,0.0,0.22652]
[1778159826846,62.4,80958.9,0.0,0.99879,0.0,0.22595]
[1778159827853,62.4,80961.81,0.0,0.9988,0.0,0.2254]
[1778159829403,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159829448,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159829560,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159829849,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159829909,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159829949,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159830199,62.4,80961.76,0.0,0.9988,0.0,0.22541]
[1778159830009,62.4,80962.85,0.0,0.9988,0.0,0.2252]
[1778159833266,62.4,80961.17,0.0,0.9988,0.0,0.22552]
[1778159833381,62.4,80961.72,0.0,0.9988,0.0,0.22541]
[1778159834195,62.4,80961.72,0.0,0.9988,0.0,0.22541]
[1778159834201,62.4,80961.72,0.0,0.9988,0.0,0.22541]
[1778159834264,62.4,80965.61,0.0,0.9988,0.0,0.22467]
[1778159834311,62.4,80965.61,0.0,0.9988,0.0,0.22467]
[1778159834453,62.4,80965.61,0.0,0.9988,0.0,0.22467]
[1778159834905,62.4,80964.81,0.0,0.9988,0.0,0.22482]
[1778159838051,62.4,80965.41,0.0,0.9988,0.0,0.22471]
[1778159839940,62.4,80973.41,0.0,0.99881,0.0,0.22319]
[1778159840947,62.4,80976.58,0.0,0.99881,0.0,0.22259]
[1778159841300,62.4,80976.58,0.0,0.99881,0.0,0.22259]
[1778159841429,62.4,80976.58,0.0,0.99881,0.0,0.22259]
[1778159841453,62.4,80976.58,0.0,0.99881,0.0,0.22259]
[1778159842116,62.4,80976.58,0.0,0.99881,0.0,0.22259]
[1778159842158,62.4,80976.41,0.0,0.99881,0.0,0.22262]
[1778159847473,62.4,80978.59,0.0,0.99882,0.0,0.22221]
[1778159847709,62.4,80978.59,0.0,0.99882,0.0,0.22221]
[1778159849381,62.4,80978.25,0.0,0.99882,0.0,0.22227]
[1778159849451,62.4,80978.25,0.0,0.99882,0.0,0.22227]
[1778159849655,62.4,80978.25,0.0,0.99882,0.0,0.22227]
[1778159849706,62.4,80978.25,0.0,0.99882,0.0,0.22227]
[1778159850010,62.4,80978.45,0.0,0.99882,0.0,0.22224]
[1778159851408,62.4,80978.61,0.0,0.99882,0.0,0.22177]
[1778159854038,62.4,80966.77,0.0,0.99881,0.0,0.22401]
[1778159855045,62.4,80969.95,0.0,0.99881,0.0,0.22341]
[1778159856714,62.4,80970.24,0.0,0.99881,0.0,0.22335]
[1778159856823,62.4,80970.24,0.0,0.99881,0.0,0.22335]
[1778159856954,62.4,80970.24,0.0,0.99881,0.0,0.22335]
[1778159857269,62.4,80970.24,0.0,0.99881,0.0,0.22335]
[1778159857059,62.4,80970.29,0.0,0.99881,0.0,0.22334]
[1778159862094,62.4,80971.11,0.0,0.99881,0.0,0.22319]
[1778159863101,62.4,80973.97,0.0,0.99881,0.0,0.22264]
[1778159864606,62.4,80975.64,0.0,0.99882,0.0,0.22233]
[1778159864642,62.4,80975.64,0.0,0.99882,0.0,0.22233]
[1778159864701,62.4,80975.64,0.0,0.99882,0.0,0.22233]
[1778159864963,62.4,80975.64,0.0,0.99882,0.0,0.22233]
[1778159865115,62.4,80975.94,0.0,0.99882,0.0,0.22227]
[1778159869486,62.4,80976.42,0.0,0.99882,0.0,0.22218]
[1778159869558,62.4,80976.42,0.0,0.99882,0.0,0.22218]
[1778159869700,62.4,80976.42,0.0,0.99882,0.0,0.22218]
[1778159870155,62.4,80975.94,0.0,0.99882,0.0,0.22227]
[1778159875190,62.4,80976.6,0.0,0.99882,0.0,0.22215]
[1778159876278,62.4,80976.6,0.0,0.99882,0.0,0.22215]
[1778159876457,62.4,80978.64,0.0,0.99882,0.0,0.22176]
[1778159876464,62.4,80978.64,0.0,0.99882,0.0,0.22176]
[1778159876699,62.4,80978.64,0.0,0.99882,0.0,0.22176]
[1778159877204,62.4,80982.14,0.0,0.99882,0.0,0.2211]
[1778159882239,62.4,80982.05,0.0,0.99882,0.0,0.22112]
[1778159887274,62.4,80981.29,0.0,0.99882,0.0,0.22126]
[1778159893085,62.4,80981.32,0.0,0.99882,0.0,0.22126]
[1778159893197,62.4,80981.32,0.0,0.99882,0.0,0.22126]
[1778159893316,62.4,80981.29,0.0,0.99882,0.0,0.22126]
[1778159893449,62.4,80981.29,0.0,0.99882,0.0,0.22126]
[1778159898351,62.4,80990.67,0.0,0.99883,0.0,0.21951]
[1778159899358,62.4,80999.36,0.0,0.99884,0.0,0.21789]
[1778159900365,62.4,81001.86,0.0,0.99884,0.0,0.21743]
[1778159903279,62.4,81003.4,0.0,0.99885,0.0,0.21714]
[1778159903309,62.4,81003.4,0.0,0.99885,0.0,0.21714]
[1778159903450,62.4,81003.08,0.0,0.99885,0.0,0.2172]
[1778159903505,62.4,81003.58,0.0,0.99885,0.0,0.21711]
[1778159909428,62.4,81002.47,0.0,0.99885,0.0,0.21731]
[1778159910435,62.4,81011.11,0.0,0.99885,0.0,0.21572]
[1778159911442,62.4,81015.17,0.0,0.99886,0.0,0.21455]
[1778159912449,62.4,81020.21,0.0,0.99887,0.0,0.21363]
[1778159913456,62.4,81023.08,0.0,0.99887,0.0,0.21311]
[1778159914464,62.4,81025.44,0.0,0.99887,0.0,0.21268]
[1778159915714,62.4,81025.44,0.0,0.99887,0.0,0.21268]
[1778159915823,62.4,81025.44,0.0,0.99887,0.0,0.21268]
[1778159915952,62.4,81025.44,0.0,0.99887,0.0,0.21268]
[1778159916025,62.4,81026.39,0.0,0.99887,0.0,0.21251]
[1778159916477,62.4,81030.05,0.0,0.99888,0.0,0.21184]
[1778159921512,62.4,81036.96,0.0,0.99888,0.0,0.2106]
[1778159923546,62.4,81038.5,0.0,0.99889,0.0,0.21032]
[1778159923592,62.4,81038.5,0.0,0.99889,0.0,0.21032]
[1778159923699,62.4,81038.5,0.0,0.99889,0.0,0.21032]
[1778159923784,62.4,81038.45,0.0,0.99889,0.0,0.21033]
[1778159926581,62.4,81038.31,0.0,0.99889,0.0,0.21036]
[1778159926592,62.4,81038.31,0.0,0.99889,0.0,0.21036]
[1778159926698,62.4,81038.31,0.0,0.99889,0.0,0.21036]
[1778159926810,62.4,81038.31,0.0,0.99889,0.0,0.21036]
[1778159929228,62.4,81036.22,0.0,0.99888,0.0,0.21073]
[1778159929312,62.4,81036.22,0.0,0.99888,0.0,0.21073]
[1778159929329,62.4,81036.72,0.0,0.99888,0.0,0.21064]
[1778159929451,62.4,81036.72,0.0,0.99888,0.0,0.21064]
[1778159934603,62.4,81034.37,0.0,0.99888,0.0,0.21106]
[1778159938045,62.4,81032.15,0.0,0.99888,0.0,0.21146]
[1778159938452,62.4,81032.15,0.0,0.99888,0.0,0.21146]
[1778159938512,62.4,81032.15,0.0,0.99888,0.0,0.21146]
[1778159938699,62.4,81032.15,0.0,0.99888,0.0,0.21146]
[1778159938801,62.4,81030.28,0.0,0.99888,0.0,0.2118]
[1778159944838,62.4,81029.61,0.0,0.99888,0.0,0.21192]
[1778159944946,62.4,81029.61,0.0,0.99888,0.0,0.21192]
[1778159945199,62.4,81029.61,0.0,0.99888,0.0,0.21192]
[1778159945265,62.4,81030.6,0.0,0.99888,0.0,0.21174]
[1778159945680,62.4,81035.59,0.0,0.99888,0.0,0.21084]
[1778159948110,62.4,81036.25,0.0,0.99888,0.0,0.21073]
[1778159948204,62.4,81036.25,0.0,0.99888,0.0,0.21073]
[1778159948217,62.4,81036.25,0.0,0.99888,0.0,0.21073]
[1778159948319,62.4,81043.03,0.0,0.99889,0.0,0.20951]
[1778159948453,62.4,81043.03,0.0,0.99889,0.0,0.20951]
[1778159949708,62.4,81038.4,0.0,0.99889,0.0,0.21034]
[1778159954177,62.4,81038.26,0.0,0.99889,0.0,0.21036]
[1778159954201,62.4,81038.26,0.0,0.99889,0.0,0.21036]
[1778159954285,62.4,81038.26,0.0,0.99889,0.0,0.21036]
[1778159954329,62.4,81037.59,0.0,0.99888,0.0,0.21049]
[1778159954450,62.4,81037.59,0.0,0.99888,0.0,0.21049]
[1778159959778,62.4,81042.91,0.0,0.99889,0.0,0.20953]
[1778159960824,62.4,81045.23,0.0,0.99889,0.0,0.20912]
[1778159961419,62.4,81045.23,0.0,0.99889,0.0,0.20912]
[1778159961449,62.4,81045.23,0.0,0.99889,0.0,0.20912]
[1778159961523,62.4,81045.23,0.0,0.99889,0.0,0.20912]
[1778159961701,62.4,81045.23,0.0,0.99889,0.0,0.20912]
[1778159961830,62.4,81043.75,0.0,0.99889,0.0,0.20938]
[1778159963844,62.4,81041.93,0.0,0.99889,0.0,0.20971]
[1778159969310,62.4,81042.82,0.0,0.99889,0.0,0.20955]
[1778159969347,62.4,81042.82,0.0,0.99889,0.0,0.20955]
[1778159969315,62.4,81033.83,0.0,0.99888,0.0,0.21116]
[1778159969448,62.4,81033.83,0.0,0.99888,0.0,0.21116]
[1778159969894,62.4,81033.13,0.0,0.99888,0.0,0.21129]
[1778159970897,62.4,81049.17,0.0,0.9989,0.0,0.20841]
[1778159971692,62.4,81049.17,0.0,0.9989,0.0,0.20841]
[1778159971697,62.4,81049.17,0.0,0.9989,0.0,0.20841]
[1778159971805,62.4,81049.17,0.0,0.9989,0.0,0.20841]
[1778159971904,62.4,81048.76,0.0,0.9989,0.0,0.20807]
[1778159972550,62.4,81048.76,0.0,0.9989,0.0,0.20807]
[1778159972661,62.4,81048.76,0.0,0.9989,0.0,0.20807]
[1778159972967,62.4,81048.76,0.0,0.9989,0.0,0.20807]
[1778159973138,62.4,81048.76,0.0,0.9989,0.0,0.20807]
[1778159973231,62.4,81051.28,0.0,0.9989,0.0,0.20762]
[1778159973918,62.4,81057.66,0.0,0.99891,0.0,0.20649]
[1778159976948,62.4,81058.11,0.0,0.99891,0.0,0.20641]
[1778159977058,62.4,81058.11,0.0,0.99891,0.0,0.20641]
[1778159977141,62.4,81061.02,0.0,0.99891,0.0,0.2059]
[1778159978950,62.4,81061.92,0.0,0.99891,0.0,0.20574]
[1778159979061,62.4,81061.92,0.0,0.99891,0.0,0.20574]
[1778159979139,62.4,81061.12,0.0,0.99891,0.0,0.20588]
[1778159982950,62.4,81060.6,0.0,0.99891,0.0,0.20597]
[1778159983061,62.4,81060.6,0.0,0.99891,0.0,0.20597]
[1778159983159,62.4,81059.23,0.0,0.99891,0.0,0.20621]
[1778159983627,62.4,81059.23,0.0,0.99891,0.0,0.20621]
[1778159984949,62.4,81059.39,0.0,0.99891,0.0,0.20619]
[1778159985064,62.4,81059.39,0.0,0.99891,0.0,0.20619]
[1778159985165,62.4,81059.45,0.0,0.99891,0.0,0.20618]
[1778159987009,62.4,81057.54,0.0,0.99891,0.0,0.20651]
[1778159988016,62.4,81055.96,0.0,0.99891,0.0,0.20679]
[1778159988954,62.4,81055.96,0.0,0.99891,0.0,0.20679]
[1778159989065,62.4,81055.96,0.0,0.99891,0.0,0.20679]
[1778159989166,62.4,81055.96,0.0,0.99891,0.0,0.20679]
[1778159996076,62.4,81056.61,0.0,0.99891,0.0,0.20668]
[1778159996722,62.4,81056.61,0.0,0.99891,0.0,0.20668]
[1778159996832,62.4,81056.61,0.0,0.99891,0.0,0.20668]
[1778159997083,62.4,81050.89,0.0,0.9989,0.0,0.20769]
[1778159999097,62.4,81049.42,0.0,0.9989,0.0,0.20795]
[1778160004134,62.4,81049.04,0.0,0.9989,0.0,0.20802]
[1778160005141,62.4,81047.52,0.0,0.9989,0.0,0.20829]
[1778160005629,62.4,81047.52,0.0,0.9989,0.0,0.20829]
[1778160005698,62.4,81047.52,0.0,0.9989,0.0,0.20829]
[1778160005737,62.4,81047.52,0.0,0.9989,0.0,0.20829]
[1778160006148,62.4,81045.03,0.0,0.99889,0.0,0.20873]
[1778160007155,62.4,81041.46,0.0,0.99889,0.0,0.20937]
[1778160008325,62.4,81041.46,0.0,0.99889,0.0,0.20937]
[1778160009169,62.4,81039.21,0.0,0.99889,0.0,0.20977]
[1778160011183,62.4,81035.16,0.0,0.99888,0.0,0.2105]
[1778160012190,62.4,81033.63,0.0,0.99888,0.0,0.21078]
[1778160017225,62.4,81033.5,0.0,0.99888,0.0,0.2108]
[1778160022013,62.4,81034.35,0.0,0.99888,0.0,0.21065]
[1778160022261,62.4,81039.0,0.0,0.99889,0.0,0.20981]
[1778160023268,62.4,81042.99,0.0,0.99889,0.0,0.2091]
[1778160024275,62.4,81045.74,0.0,0.9989,0.0,0.20861]
[1778160029310,62.4,81047.9,0.0,0.9989,0.0,0.20822]
[1778160034345,62.4,81047.92,0.0,0.9989,0.0,0.2078]
[1778160039380,62.4,81049.5,0.0,0.9989,0.0,0.20752]
[1778160040387,62.4,81051.85,0.0,0.9989,0.0,0.20711]
[1778160040715,62.4,81051.85,0.0,0.9989,0.0,0.20711]
[1778160041394,62.4,81054.19,0.0,0.99891,0.0,0.20669]
[1778160042401,62.4,81058.91,0.0,0.99891,0.0,0.20586]
[1778160044416,62.4,81057.41,0.0,0.99891,0.0,0.20612]
[1778160057507,62.4,81058.22,0.0,0.99891,0.0,0.20598]
[1778160061535,62.4,81066.65,0.0,0.99892,0.0,0.2045]
[1778160062546,62.4,81069.56,0.0,0.99892,0.0,0.20399]
[1778160066570,62.4,81070.97,0.0,0.99892,0.0,0.20374]
[1778160068584,62.4,81068.95,0.0,0.99892,0.0,0.2041]
[1778160069591,62.4,81067.56,0.0,0.99892,0.0,0.20434]
[1778160074626,62.4,81067.62,0.0,0.99892,0.0,0.20433]
[1778160079661,62.4,81067.82,0.0,0.99892,0.0,0.20429]
[1778160080668,62.4,81070.31,0.0,0.99892,0.0,0.20386]
[1778160085705,62.4,81070.35,0.0,0.99892,0.0,0.20385]
[1778160090739,62.4,81070.19,0.0,0.99892,0.0,0.20388]
[1778160095775,62.4,81071.0,0.0,0.99893,0.0,0.20333]
[1778160097091,62.4,81071.0,0.0,0.99893,0.0,0.20333]
[1778160101187,62.4,81071.13,0.0,0.99893,0.0,0.20331]
[1778160101204,62.4,81071.13,0.0,0.99893,0.0,0.20331]
[1778160101315,62.4,81071.13,0.0,0.99893,0.0,0.20331]
[1778160101394,62.4,81071.13,0.0,0.99893,0.0,0.20331]
[1778160104838,62.4,81089.4,0.0,0.99894,0.0,0.20014]
[1778160106169,62.4,81089.4,0.0,0.99894,0.0,0.20014]
[1778160106263,62.4,81101.54,0.0,0.99896,0.0,0.19807]
[1778160107256,62.4,81101.54,0.0,0.99896,0.0,0.19807]
[1778160107357,62.4,81103.46,0.0,0.99896,0.0,0.19774]
[1778160108939,62.4,81103.36,0.0,0.99896,0.0,0.19776]
[1778160109015,62.4,81103.36,0.0,0.99896,0.0,0.19776]
[1778160109873,62.4,81110.81,0.0,0.99897,0.0,0.1965]
[1778160110880,62.4,81111.64,0.0,0.99897,0.0,0.19635]
[1778160113199,62.4,81111.04,0.0,0.99897,0.0,0.19646]
[1778160113515,62.4,81113.64,0.0,0.99897,0.0,0.19602]
[1778160113901,62.4,81115.01,0.0,0.99897,0.0,0.19579]
[1778160115446,62.4,81114.26,0.0,0.99897,0.0,0.19591]
[1778160115915,62.4,81113.54,0.0,0.99897,0.0,0.19603]
[1778160118936,62.4,81114.69,0.0,0.99897,0.0,0.19584]
[1778160119943,62.4,81115.49,0.0,0.99897,0.0,0.19571]
[1778160120950,62.4,81119.35,0.0,0.99897,0.0,0.19506]
[1778160121957,62.4,81122.02,0.0,0.99898,0.0,0.19461]
[1778160122964,62.4,81119.93,0.0,0.99897,0.0,0.19496]
[1778160124978,62.4,81120.84,0.0,0.99898,0.0,0.19481]
[1778160129008,62.4,81134.05,0.0,0.99899,0.0,0.1926]
[1778160130014,62.4,81140.24,0.0,0.99899,0.0,0.19158]
[1778160131025,62.4,81130.85,0.0,0.99899,0.0,0.19313]
[1778160132028,62.4,81124.03,0.0,0.99898,0.0,0.19427]
[1778160132863,62.4,81124.03,0.0,0.99898,0.0,0.19427]
[1778160133035,62.4,81122.74,0.0,0.99898,0.0,0.19449]
[1778160134042,62.4,81121.05,0.0,0.99898,0.0,0.19477]
[1778160135049,62.4,81117.23,0.0,0.99897,0.0,0.19541]
[1778160136056,62.4,81114.43,0.0,0.99897,0.0,0.19588]
[1778160137065,62.4,81111.25,0.0,0.99897,0.0,0.19642]
[1778160138072,62.4,81108.9,0.0,0.99896,0.0,0.19682]
[1778160139079,62.4,81105.91,0.0,0.99896,0.0,0.19732]
[1778160140086,62.4,81101.66,0.0,0.99896,0.0,0.19805]
[1778160142100,62.4,81103.13,0.0,0.99896,0.0,0.1978]
[1778160143107,62.4,81106.89,0.0,0.99896,0.0,0.19716]
[1778160147136,62.4,81107.76,0.0,0.99896,0.0,0.19701]
[1778160150158,62.4,81105.81,0.0,0.99896,0.0,0.19734]
[1778160153179,62.4,81105.21,0.0,0.99896,0.0,0.19704]
[1778160155521,62.4,81104.98,0.0,0.99896,0.0,0.19708]
[1778160157721,62.4,81104.7,0.0,0.99896,0.0,0.19713]
[1778160158215,62.4,81101.7,0.0,0.99896,0.0,0.19764]
[1778160159222,62.4,81100.56,0.0,0.99896,0.0,0.19783]
[1778160161529,62.4,81100.52,0.0,0.99896,0.0,0.19784]
[1778160161236,62.4,81096.98,0.0,0.99895,0.0,0.19844]
[1778160162104,62.4,81096.98,0.0,0.99895,0.0,0.19844]
[1778160162203,62.4,81096.98,0.0,0.99895,0.0,0.19844]
[1778160162243,62.4,81096.78,0.0,0.99895,0.0,0.19848]
[1778160164955,62.4,81096.22,0.0,0.99895,0.0,0.19857]
[1778160165008,62.4,81096.22,0.0,0.99895,0.0,0.19857]
[1778160165201,62.4,81096.22,0.0,0.99895,0.0,0.19857]
[1778160166271,62.4,81109.82,0.0,0.99897,0.0,0.19626]
[1778160167600,62.4,81109.82,0.0,0.99897,0.0,0.19626]
[1778160167278,62.4,81113.85,0.0,0.99897,0.0,0.19559]
[1778160167704,62.4,81113.85,0.0,0.99897,0.0,0.19559]
[1778160168285,62.4,81113.22,0.0,0.99897,0.0,0.19569]
[1778160170372,62.4,81112.94,0.0,0.99897,0.0,0.19574]
[1778160170451,62.4,81112.94,0.0,0.99897,0.0,0.19574]
[1778160170481,62.4,81112.94,0.0,0.99897,0.0,0.19574]
[1778160170700,62.4,81112.6,0.0,0.99897,0.0,0.1958]
[1778160176341,62.4,81113.47,0.0,0.99897,0.0,0.19565]
[1778160180092,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180205,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180208,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180255,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180468,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180486,62.4,81112.58,0.0,0.99897,0.0,0.1958]
[1778160180568,62.4,81108.87,0.0,0.99897,0.0,0.19643]
[1778160180698,62.4,81108.87,0.0,0.99897,0.0,0.19643]
[1778160181379,62.4,81103.91,0.0,0.99896,0.0,0.19726]
[1778160184132,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184185,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184193,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184202,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184305,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184452,62.4,81101.19,0.0,0.99896,0.0,0.19773]
[1778160184480,62.4,81101.75,0.0,0.99896,0.0,0.19763]
[1778160190444,62.4,81102.18,0.0,0.99896,0.0,0.19756]
[1778160196486,62.4,81101.82,0.0,0.99896,0.0,0.19762]
[1778160199508,62.4,81094.27,0.0,0.99895,0.0,0.19891]
[1778160202582,62.4,81092.75,0.0,0.99895,0.0,0.19917]
[1778160202691,62.4,81093.05,0.0,0.99895,0.0,0.19911]
[1778160202701,62.4,81093.05,0.0,0.99895,0.0,0.19911]
[1778160202822,62.4,81093.05,0.0,0.99895,0.0,0.19911]
[1778160202949,62.4,81093.05,0.0,0.99895,0.0,0.19911]
[1778160203203,62.4,81093.05,0.0,0.99895,0.0,0.19911]
[1778160203536,62.4,81093.16,0.0,0.99895,0.0,0.1991]
[1778160205551,62.4,81097.34,0.0,0.99895,0.0,0.19838]
[1778160206874,62.4,81095.73,0.0,0.99895,0.0,0.19866]
[1778160206898,62.4,81095.73,0.0,0.99895,0.0,0.19866]
[1778160206953,62.4,81095.73,0.0,0.99895,0.0,0.19866]
[1778160207564,62.4,81095.76,0.0,0.99895,0.0,0.19865]
[1778160208217,62.4,81095.76,0.0,0.99895,0.0,0.19865]
[1778160208330,62.4,81095.76,0.0,0.99895,0.0,0.19865]
[1778160208450,62.4,81095.76,0.0,0.99895,0.0,0.19865]
[1778160213606,62.4,81096.54,0.0,0.99896,0.0,0.19812]
[1778160215705,62.4,81098.15,0.0,0.99896,0.0,0.19784]
[1778160215780,62.4,81098.15,0.0,0.99896,0.0,0.19784]
[1778160215844,62.4,81098.15,0.0,0.99896,0.0,0.19784]
[1778160215882,62.4,81098.15,0.0,0.99896,0.0,0.19784]
[1778160215948,62.4,81098.15,0.0,0.99896,0.0,0.19784]
[1778160216627,62.4,81097.78,0.0,0.99896,0.0,0.19791]
[1778160217127,62.4,81097.78,0.0,0.99896,0.0,0.19791]
[1778160218641,62.4,81103.03,0.0,0.99896,0.0,0.19702]
[1778160220353,62.4,81103.09,0.0,0.99896,0.0,0.19701]
[1778160220444,62.4,81103.09,0.0,0.99896,0.0,0.19701]
[1778160220449,62.4,81103.09,0.0,0.99896,0.0,0.19701]
[1778160220471,62.4,81103.09,0.0,0.99896,0.0,0.19701]
[1778160220566,62.4,81103.09,0.0,0.99896,0.0,0.19701]
[1778160220656,62.4,81102.15,0.0,0.99896,0.0,0.19716]
[1778160220702,62.4,81102.15,0.0,0.99896,0.0,0.19716]
[1778160224683,62.4,81106.83,0.0,0.99897,0.0,0.19637]
[1778160226757,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160226815,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160226952,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160227016,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160227131,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160227205,62.4,81109.02,0.0,0.99897,0.0,0.196]
[1778160227218,62.4,81108.48,0.0,0.99897,0.0,0.19609]
[1778160228200,62.4,81108.48,0.0,0.99897,0.0,0.19609]
[1778160228450,62.4,81108.48,0.0,0.99897,0.0,0.19609]
[1778160234753,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160236437,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160236451,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160236522,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160236606,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160236591,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160236701,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160236711,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160236815,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160236951,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160237067,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160237229,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160237325,62.4,81103.89,0.0,0.99896,0.0,0.19687]
[1778160238951,62.4,81103.22,0.0,0.99896,0.0,0.19698]
[1778160239068,62.4,81103.22,0.0,0.99896,0.0,0.19698]
[1778160239146,62.4,81103.22,0.0,0.99896,0.0,0.19698]
[1778160239198,62.4,81103.22,0.0,0.99896,0.0,0.19698]
[1778160239316,62.4,81103.22,0.0,0.99896,0.0,0.19698]
[1778160239415,62.4,81103.33,0.0,0.99896,0.0,0.19696]
[1778160240948,62.4,81103.33,0.0,0.99896,0.0,0.19696]
[1778160241056,62.4,81103.33,0.0,0.99896,0.0,0.19696]
[1778160241834,62.4,81107.82,0.0,0.99897,0.0,0.1962]
[1778160242818,62.4,81114.54,0.0,0.99897,0.0,0.19507]
[1778160245232,62.4,81113.57,0.0,0.99897,0.0,0.19524]
[1778160245337,62.4,81113.57,0.0,0.99897,0.0,0.19524]
[1778160245416,62.4,81113.57,0.0,0.99897,0.0,0.19524]
[1778160245439,62.4,81113.57,0.0,0.99897,0.0,0.19524]
[1778160245540,62.4,81113.84,0.0,0.99897,0.0,0.19519]
[1778160245875,62.4,81113.84,0.0,0.99897,0.0,0.19519]
[1778160250874,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252295,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252314,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252376,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252454,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252503,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252700,62.4,81109.67,0.0,0.99897,0.0,0.19589]
[1778160252711,62.4,81108.75,0.0,0.99897,0.0,0.19605]
[1778160257925,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259162,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259203,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259235,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259283,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259394,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259450,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259547,62.4,81103.38,0.0,0.99896,0.0,0.19696]
[1778160259609,62.4,81104.61,0.0,0.99896,0.0,0.19675]
[1778160261698,62.4,81104.11,0.0,0.99896,0.0,0.19683]
[1778160261806,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160261948,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160262058,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160262159,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160265698,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160265771,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160265798,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160267700,62.4,81103.91,0.0,0.99896,0.0,0.19687]
[1778160267817,62.4,81104.31,0.0,0.99896,0.0,0.1968]
[1778160267996,62.4,81104.83,0.0,0.99896,0.0,0.19671]
[1778160269701,62.4,81104.83,0.0,0.99896,0.0,0.19671]
[1778160269781,62.4,81105.78,0.0,0.99896,0.0,0.19655]
[1778160270010,62.4,81108.55,0.0,0.99897,0.0,0.19608]
[1778160272343,62.4,81107.44,0.0,0.99897,0.0,0.19587]
[1778160272394,62.4,81107.44,0.0,0.99897,0.0,0.19587]
[1778160272453,62.4,81107.44,0.0,0.99897,0.0,0.19587]
[1778160273702,62.4,81106.95,0.0,0.99897,0.0,0.19595]
[1778160273721,62.4,81106.86,0.0,0.99897,0.0,0.19597]
[1778160273820,62.4,81106.86,0.0,0.99897,0.0,0.19597]
[1778160276549,62.4,81106.43,0.0,0.99897,0.0,0.19604]
[1778160276594,62.4,81106.43,0.0,0.99897,0.0,0.19604]
[1778160276702,62.4,81106.43,0.0,0.99897,0.0,0.19604]
[1778160276729,62.4,81106.43,0.0,0.99897,0.0,0.19604]
[1778160277118,62.4,81104.56,0.0,0.99897,0.0,0.19636]
[1778160277201,62.4,81104.56,0.0,0.99897,0.0,0.19636]
[1778160277232,62.4,81104.56,0.0,0.99897,0.0,0.19636]
[1778160277276,62.4,81103.57,0.0,0.99896,0.0,0.19653]
[1778160279705,62.4,81103.08,0.0,0.99896,0.0,0.19661]
[1778160279770,62.4,81102.89,0.0,0.99896,0.0,0.19664]
[1778160279948,62.4,81102.89,0.0,0.99896,0.0,0.19664]
[1778160280058,62.4,81102.89,0.0,0.99896,0.0,0.19664]
[1778160280199,62.4,81102.89,0.0,0.99896,0.0,0.19664]
[1778160280310,62.4,81102.89,0.0,0.99896,0.0,0.19664]
[1778160280410,62.4,81102.79,0.0,0.99896,0.0,0.19666]
[1778160282132,62.4,81103.5,0.0,0.99896,0.0,0.19654]
[1778160283717,62.4,81103.07,0.0,0.99896,0.0,0.19661]
[1778160283857,62.4,81103.32,0.0,0.99896,0.0,0.19657]
[1778160284108,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160287704,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160287711,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160287822,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160287951,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160288049,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160288199,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160288314,62.4,81103.4,0.0,0.99896,0.0,0.19655]
[1778160288412,62.4,81103.16,0.0,0.99896,0.0,0.19659]
[1778160291700,62.4,81104.86,0.0,0.99897,0.0,0.19631]
[1778160291702,62.4,81104.85,0.0,0.99897,0.0,0.19631]
[1778160291814,62.4,81104.85,0.0,0.99897,0.0,0.19631]
[1778160293704,62.4,81104.5,0.0,0.99897,0.0,0.19637]
[1778160293828,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160293942,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160293950,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160294064,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160294199,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160294228,62.4,81102.91,0.0,0.99896,0.0,0.19664]
[1778160294299,62.4,81100.86,0.0,0.99896,0.0,0.19698]
[1778160297701,62.4,81101.19,0.0,0.99896,0.0,0.19693]
[1778160297736,62.4,81101.81,0.0,0.99896,0.0,0.19682]
[1778160297814,62.4,81101.81,0.0,0.99896,0.0,0.19682]
[1778160300094,62.4,81102.67,0.0,0.99896,0.0,0.19668]
[1778160300200,62.4,81102.67,0.0,0.99896,0.0,0.19668]
[1778160300239,62.4,81102.67,0.0,0.99896,0.0,0.19668]
[1778160300376,62.4,81102.67,0.0,0.99896,0.0,0.19668]
[1778160300404,62.4,81100.49,0.0,0.99896,0.0,0.19705]
[1778160300898,62.4,81100.49,0.0,0.99896,0.0,0.19705]
[1778160301229,62.4,81090.84,0.0,0.99895,0.0,0.19869]
[1778160302612,62.4,81090.84,0.0,0.99895,0.0,0.19869]
[1778160302645,62.4,81090.84,0.0,0.99895,0.0,0.19869]
[1778160302699,62.4,81090.84,0.0,0.99895,0.0,0.19869]
[1778160302737,62.4,81087.4,0.0,0.99895,0.0,0.19928]
[1778160302810,62.4,81087.4,0.0,0.99895,0.0,0.19928]
[1778160303741,62.4,81087.4,0.0,0.99895,0.0,0.19928]
[1778160303836,62.4,81087.73,0.0,0.99895,0.0,0.19922]
[1778160303952,62.4,81087.73,0.0,0.99895,0.0,0.19922]
[1778160304065,62.4,81087.73,0.0,0.99895,0.0,0.19922]
[1778160305701,62.4,81086.6,0.0,0.99895,0.0,0.19941]
[1778160305257,62.4,81070.55,0.0,0.99893,0.0,0.20218]
[1778160306074,62.4,81070.55,0.0,0.99893,0.0,0.20218]
[1778160306200,62.4,81070.55,0.0,0.99893,0.0,0.20218]
[1778160306312,62.4,81070.55,0.0,0.99893,0.0,0.20218]
[1778160306411,62.4,81062.1,0.0,0.99892,0.0,0.20365]
[1778160307709,62.4,81062.1,0.0,0.99892,0.0,0.20365]
[1778160307783,62.4,81059.82,0.0,0.99892,0.0,0.20405]
[1778160307835,62.4,81059.82,0.0,0.99892,0.0,0.20405]
[1778160307948,62.4,81059.82,0.0,0.99892,0.0,0.20405]
[1778160307999,62.4,81059.82,0.0,0.99892,0.0,0.20405]
[1778160309702,62.4,81058.72,0.0,0.99892,0.0,0.20424]
[1778160309727,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160309823,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160309955,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160310071,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160310199,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160310338,62.4,81060.05,0.0,0.99892,0.0,0.20401]
[1778160310408,62.4,81059.02,0.0,0.99892,0.0,0.20419]
[1778160311698,62.4,81059.02,0.0,0.99892,0.0,0.20419]
[1778160311299,62.4,81053.37,0.0,0.99891,0.0,0.20518]
[1778160311797,62.4,81053.37,0.0,0.99891,0.0,0.20518]
[1778160311949,62.4,81053.37,0.0,0.99891,0.0,0.20518]
[1778160312037,62.4,81053.37,0.0,0.99891,0.0,0.20518]
[1778160312306,62.4,81050.14,0.0,0.99891,0.0,0.20575]
[1778160313705,62.4,81050.14,0.0,0.99891,0.0,0.20575]
[1778160313784,62.4,81050.14,0.0,0.99891,0.0,0.20575]
[1778160313713,62.4,81051.3,0.0,0.99891,0.0,0.20555]
[1778160313955,62.4,81051.3,0.0,0.99891,0.0,0.20555]
[1778160314020,62.4,81051.3,0.0,0.99891,0.0,0.20555]
[1778160314199,62.4,81051.3,0.0,0.99891,0.0,0.20555]
[1778160314295,62.4,81051.3,0.0,0.99891,0.0,0.20555]
[1778160314616,62.4,81051.86,0.0,0.99891,0.0,0.20545]
[1778160315706,62.4,81051.86,0.0,0.99891,0.0,0.20545]
[1778160315776,62.4,81051.86,0.0,0.99891,0.0,0.20545]
[1778160315952,62.4,81051.96,0.0,0.99891,0.0,0.20543]
[1778160316068,62.4,81051.96,0.0,0.99891,0.0,0.20543]
[1778160317706,62.4,81050.94,0.0,0.99891,0.0,0.20561]
[1778160317341,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160317811,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160317949,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160318100,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160318200,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160318313,62.4,81046.23,0.0,0.99891,0.0,0.20644]
[1778160318348,62.4,81041.88,0.0,0.9989,0.0,0.20721]
[1778160319698,62.4,81041.88,0.0,0.9989,0.0,0.20721]
[1778160319784,62.4,81041.88,0.0,0.9989,0.0,0.20721]
[1778160319949,62.4,81041.42,0.0,0.9989,0.0,0.20729]
[1778160319996,62.4,81041.42,0.0,0.9989,0.0,0.20729]
[1778160320369,62.4,81048.16,0.0,0.99891,0.0,0.2061]
[1778160321223,62.4,81048.16,0.0,0.99891,0.0,0.2061]
[1778160321308,62.4,81048.16,0.0,0.99891,0.0,0.2061]
[1778160321449,62.4,81048.16,0.0,0.99891,0.0,0.2061]
[1778160321499,62.4,81048.16,0.0,0.99891,0.0,0.2061]
[1778160321518,62.4,81049.79,0.0,0.99891,0.0,0.20581]
[1778160323705,62.4,81050.73,0.0,0.99891,0.0,0.20565]
[1778160323796,62.4,81050.73,0.0,0.99891,0.0,0.20565]
[1778160323949,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324061,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324170,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324198,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324309,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324448,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160324558,62.4,81050.24,0.0,0.99891,0.0,0.20573]
[1778160326411,62.4,81047.65,0.0,0.99891,0.0,0.20619]
[1778160327143,62.4,81047.65,0.0,0.99891,0.0,0.20619]
[1778160327208,62.4,81047.65,0.0,0.99891,0.0,0.20619]
[1778160327418,62.4,81046.73,0.0,0.99891,0.0,0.20635]
[1778160330998,62.4,81045.63,0.0,0.99891,0.0,0.20655]
[1778160331200,62.4,81045.63,0.0,0.99891,0.0,0.20655]
[1778160331345,62.4,81045.63,0.0,0.99891,0.0,0.20655]
[1778160332191,62.4,81045.63,0.0,0.99891,0.0,0.20613]
[1778160332454,62.4,81044.13,0.0,0.99891,0.0,0.2064]
[1778160333705,62.4,81044.13,0.0,0.99891,0.0,0.2064]
[1778160333831,62.4,81044.66,0.0,0.99891,0.0,0.20631]
[1778160337110,62.4,81044.65,0.0,0.99891,0.0,0.20631]
[1778160337704,62.4,81044.65,0.0,0.99891,0.0,0.20631]
[1778160338116,62.4,81043.74,0.0,0.99891,0.0,0.20647]
[1778160338497,62.4,81042.21,0.0,0.9989,0.0,0.20674]
[1778160339706,62.4,81042.21,0.0,0.9989,0.0,0.20674]
[1778160339822,62.4,81042.21,0.0,0.9989,0.0,0.20674]
[1778160340410,62.4,81041.81,0.0,0.9989,0.0,0.20681]
[1778160342137,62.4,81040.56,0.0,0.9989,0.0,0.20703]
[1778160343070,62.4,81040.68,0.0,0.9989,0.0,0.20701]
[1778160343718,62.4,81040.68,0.0,0.9989,0.0,0.20701]
[1778160343753,62.4,81039.49,0.0,0.9989,0.0,0.20722]
[1778160343905,62.4,81039.49,0.0,0.9989,0.0,0.20722]
[1778160344075,62.4,81039.49,0.0,0.9989,0.0,0.20722]
[1778160344266,62.4,81039.49,0.0,0.9989,0.0,0.20722]
[1778160344450,62.4,81039.49,0.0,0.9989,0.0,0.20722]
[1778160344539,62.4,81031.57,0.0,0.99889,0.0,0.20863]
[1778160345000,62.4,81031.57,0.0,0.99889,0.0,0.20863]
[1778160345724,62.4,81031.57,0.0,0.99889,0.0,0.20863]
[1778160345796,62.4,81019.86,0.0,0.99888,0.0,0.21073]
[1778160346554,62.4,81016.56,0.0,0.99888,0.0,0.21133]
[1778160346992,62.4,81016.56,0.0,0.99888,0.0,0.21133]
[1778160347101,62.4,81016.56,0.0,0.99888,0.0,0.21133]
[1778160347561,62.4,81010.26,0.0,0.99887,0.0,0.21247]
[1778160348568,62.4,81014.68,0.0,0.99888,0.0,0.21167]
[1778160349702,62.4,81014.68,0.0,0.99888,0.0,0.21167]
[1778160349820,62.4,81014.68,0.0,0.99888,0.0,0.21167]
[1778160349799,62.4,81016.39,0.0,0.99888,0.0,0.21136]
[1778160350582,62.4,81009.26,0.0,0.99887,0.0,0.21265]
[1778160353712,62.4,81008.27,0.0,0.99887,0.0,0.21283]
[1778160353812,62.4,81008.27,0.0,0.99887,0.0,0.21283]
[1778160354610,62.4,81010.57,0.0,0.99887,0.0,0.21241]
[1778160356625,62.4,81009.49,0.0,0.99887,0.0,0.21261]
[1778160357701,62.4,81009.49,0.0,0.99887,0.0,0.21261]
[1778160357798,62.4,81009.49,0.0,0.99887,0.0,0.21261]
[1778160357950,62.4,81009.21,0.0,0.99887,0.0,0.21266]
[1778160358056,62.4,81009.21,0.0,0.99887,0.0,0.21266]
[1778160361702,62.4,81008.61,0.0,0.99887,0.0,0.21277]
[1778160361816,62.4,81008.61,0.0,0.99887,0.0,0.21277]
[1778160362667,62.4,81011.82,0.0,0.99887,0.0,0.21219]
[1778160363680,62.4,81014.83,0.0,0.99888,0.0,0.21164]
[1778160365700,62.4,81014.78,0.0,0.99888,0.0,0.21165]
[1778160365813,62.4,81014.78,0.0,0.99888,0.0,0.21165]
[1778160369706,62.4,81014.69,0.0,0.99888,0.0,0.21167]
[1778160369819,62.4,81014.69,0.0,0.99888,0.0,0.21167]
[1778160371704,62.4,81014.68,0.0,0.99888,0.0,0.21167]
[1778160371820,62.4,81014.68,0.0,0.99888,0.0,0.21167]
[1778160371736,62.4,81017.44,0.0,0.99888,0.0,0.21117]
[1778160373702,62.4,81016.99,0.0,0.99888,0.0,0.21125]
[1778160373740,62.4,81016.99,0.0,0.99888,0.0,0.21125]
[1778160375764,62.4,81010.62,0.0,0.99887,0.0,0.2124]
[1778160376771,62.4,81008.05,0.0,0.99887,0.0,0.21287]
[1778160377334,62.4,81008.05,0.0,0.99887,0.0,0.21287]
[1778160377446,62.4,81008.05,0.0,0.99887,0.0,0.21287]
[1778160377705,62.4,81008.05,0.0,0.99887,0.0,0.21287]
[1778160382813,62.4,81006.51,0.0,0.99887,0.0,0.21315]
[1778160383972,62.4,81006.9,0.0,0.99887,0.0,0.21308]
[1778160384082,62.4,81006.9,0.0,0.99887,0.0,0.21308]
[1778160385138,62.4,81006.46,0.0,0.99887,0.0,0.21316]
[1778160385834,62.4,81001.92,0.0,0.99886,0.0,0.21399]
[1778160390869,62.4,81000.68,0.0,0.99886,0.0,0.21421]
[1778160393833,62.4,81000.48,0.0,0.99886,0.0,0.21382]
[1778160393950,62.4,81001.17,0.0,0.99886,0.0,0.2137]
[1778160393985,62.4,80999.44,0.0,0.99886,0.0,0.21401]
[1778160395704,62.4,80999.44,0.0,0.99886,0.0,0.21401]
[1778160395798,62.4,80999.44,0.0,0.99886,0.0,0.21401]
[1778160396388,62.4,80996.9,0.0,0.99886,0.0,0.21448]
[1778160398269,62.4,80998.66,0.0,0.99886,0.0,0.21416]
[1778160399932,62.4,80999.79,0.0,0.99886,0.0,0.21395]
[1778160402953,62.4,80998.13,0.0,0.99886,0.0,0.21425]
[1778160408862,62.4,80997.1,0.0,0.99886,0.0,0.21444]
[1778160409035,62.4,80998.53,0.0,0.99886,0.0,0.21418]
[1778160411009,62.4,81001.02,0.0,0.99886,0.0,0.21373]
[1778160415037,62.4,80997.34,0.0,0.99886,0.0,0.2144]
[1778160416044,62.4,80994.59,0.0,0.99886,0.0,0.2149]
[1778160421781,62.4,80994.42,0.0,0.99886,0.0,0.21493]
[1778160421810,62.4,81000.24,0.0,0.99886,0.0,0.21387]
[1778160422086,62.4,81009.12,0.0,0.99887,0.0,0.21225]
[1778160423413,62.4,81006.1,0.0,0.99887,0.0,0.2128]
[1778160424903,62.4,81006.1,0.0,0.99887,0.0,0.2128]
[1778160424100,62.4,81004.77,0.0,0.99887,0.0,0.21304]
[1778160424978,62.4,81004.77,0.0,0.99887,0.0,0.21304]
[1778160428128,62.4,81002.94,0.0,0.99887,0.0,0.21337]
[1778160430142,62.4,81001.88,0.0,0.99886,0.0,0.21357]
[1778160430966,62.4,81001.88,0.0,0.99886,0.0,0.21357]
[1778160431084,62.4,81001.88,0.0,0.99886,0.0,0.21357]
[1778160431149,62.4,81001.11,0.0,0.99886,0.0,0.21371]
[1778160433569,62.4,80998.48,0.0,0.99886,0.0,0.21419]
[1778160434170,62.4,80994.77,0.0,0.99886,0.0,0.21487]
[1778160437193,62.4,80990.15,0.0,0.99885,0.0,0.21572]
[1778160438199,62.4,80987.32,0.0,0.99885,0.0,0.21624]
[1778160441220,62.4,80980.39,0.0,0.99884,0.0,0.21752]
[1778160442227,62.4,80974.99,0.0,0.99884,0.0,0.21852]
[1778160443325,62.4,80974.99,0.0,0.99884,0.0,0.21852]
[1778160443329,62.4,80966.01,0.0,0.99883,0.0,0.2202]
[1778160444241,62.4,80965.34,0.0,0.99882,0.0,0.22033]
[1778160445956,62.4,80966.31,0.0,0.99883,0.0,0.22015]
[1778160450609,62.4,80966.21,0.0,0.99883,0.0,0.22017]
[1778160452297,62.4,80964.49,0.0,0.99883,0.0,0.22005]
[1778160456730,62.4,80964.36,0.0,0.99883,0.0,0.22008]
[1778160456793,62.4,80961.71,0.0,0.99882,0.0,0.22057]
[1778160457334,62.4,80956.45,0.0,0.99882,0.0,0.22156]
[1778160458072,62.4,80956.45,0.0,0.99882,0.0,0.22156]
[1778160458341,62.4,80955.2,0.0,0.99882,0.0,0.2218]
[1778160460343,62.4,80955.16,0.0,0.99882,0.0,0.22181]
[1778160460420,62.4,80955.16,0.0,0.99882,0.0,0.22181]
[1778160460442,62.4,80956.87,0.0,0.99882,0.0,0.22148]
[1778160461362,62.4,80955.88,0.0,0.99882,0.0,0.22167]
[1778160462369,62.4,80953.71,0.0,0.99881,0.0,0.22208]
[1778160466463,62.4,80953.11,0.0,0.99881,0.0,0.22219]
[1778160467404,62.4,80951.98,0.0,0.99881,0.0,0.22241]
[1778160469418,62.4,80948.74,0.0,0.99881,0.0,0.22302]
[1778160470425,62.4,80941.84,0.0,0.9988,0.0,0.22433]
[1778160471432,62.4,80939.8,0.0,0.9988,0.0,0.22472]
[1778160476467,62.4,80940.02,0.0,0.9988,0.0,0.22468]
[1778160478140,62.4,80940.62,0.0,0.9988,0.0,0.22457]
[1778160478481,62.4,80945.17,0.0,0.9988,0.0,0.2237]
[1778160479488,62.4,80946.88,0.0,0.99881,0.0,0.22337]
[1778160480495,62.4,80948.43,0.0,0.99881,0.0,0.22308]
[1778160481502,62.4,80945.66,0.0,0.9988,0.0,0.22361]
[1778160482169,62.4,80945.66,0.0,0.9988,0.0,0.22361]
[1778160482462,62.4,80945.66,0.0,0.9988,0.0,0.22361]
[1778160482512,62.4,80944.05,0.0,0.9988,0.0,0.22391]
[1778160485533,62.4,80945.59,0.0,0.9988,0.0,0.22362]
[1778160488457,62.4,80945.35,0.0,0.9988,0.0,0.22367]
[1778160488701,62.4,80945.35,0.0,0.9988,0.0,0.22367]
[1778160488840,62.4,80945.35,0.0,0.9988,0.0,0.22367]
[1778160488913,62.4,80944.69,0.0,0.9988,0.0,0.22379]
[1778160491575,62.4,80943.29,0.0,0.9988,0.0,0.22406]
[1778160496611,62.4,80942.6,0.0,0.9988,0.0,0.22419]
[1778160502273,62.4,80942.67,0.0,0.9988,0.0,0.22418]
[1778160502954,62.4,80941.82,0.0,0.9988,0.0,0.22434]
[1778160504667,62.4,80933.76,0.0,0.99879,0.0,0.22588]
[1778160505674,62.4,80930.99,0.0,0.99879,0.0,0.22641]
[1778160507239,62.4,80930.97,0.0,0.99879,0.0,0.22642]
[1778160507352,62.4,80930.97,0.0,0.99879,0.0,0.22642]
[1778160507451,62.4,80930.97,0.0,0.99879,0.0,0.22642]
[1778160508695,62.4,80930.09,0.0,0.99879,0.0,0.22659]
[1778160509702,62.4,80923.91,0.0,0.99878,0.0,0.22778]
[1778160510709,62.4,80925.71,0.0,0.99878,0.0,0.22743]
[1778160511716,62.4,80930.27,0.0,0.99879,0.0,0.2261]
[1778160512723,62.4,80932.89,0.0,0.99879,0.0,0.2256]
[1778160514485,62.4,80932.57,0.0,0.99879,0.0,0.22566]
[1778160514548,62.4,80932.57,0.0,0.99879,0.0,0.22566]
[1778160514699,62.4,80932.57,0.0,0.99879,0.0,0.22566]
[1778160514772,62.4,80934.02,0.0,0.99879,0.0,0.22539]
[1778160515744,62.4,80934.84,0.0,0.9988,0.0,0.22523]
[1778160517758,62.4,80940.87,0.0,0.9988,0.0,0.22408]
[1778160519323,62.4,80940.19,0.0,0.9988,0.0,0.22421]
[1778160519436,62.4,80940.19,0.0,0.9988,0.0,0.22421]
[1778160519456,62.4,80940.19,0.0,0.9988,0.0,0.22421]
[1778160522793,62.4,80942.12,0.0,0.9988,0.0,0.22384]
[1778160527828,62.4,80942.55,0.0,0.9988,0.0,0.22376]
[1778160529843,62.4,80943.37,0.0,0.9988,0.0,0.2236]
[1778160530850,62.4,80944.32,0.0,0.99881,0.0,0.22342]
[1778160531788,62.4,80944.32,0.0,0.99881,0.0,0.22342]
[1778160531823,62.4,80944.32,0.0,0.99881,0.0,0.22342]
[1778160531950,62.4,80944.32,0.0,0.99881,0.0,0.22342]
[1778160532161,62.4,80944.57,0.0,0.99881,0.0,0.22337]
[1778160532200,62.4,80944.57,0.0,0.99881,0.0,0.22337]
[1778160533871,62.4,80944.53,0.0,0.99881,0.0,0.22338]
[1778160535274,62.4,80944.09,0.0,0.99881,0.0,0.22346]
[1778160535453,62.4,80944.09,0.0,0.99881,0.0,0.22346]
[1778160535886,62.4,80942.41,0.0,0.9988,0.0,0.22378]
[1778160538293,62.4,80942.09,0.0,0.9988,0.0,0.22384]
[1778160538401,62.4,80942.09,0.0,0.9988,0.0,0.22384]
[1778160538450,62.4,80942.09,0.0,0.9988,0.0,0.22384]
[1778160543943,62.4,80949.21,0.0,0.99881,0.0,0.22249]
[1778160544950,62.4,80956.08,0.0,0.99882,0.0,0.22119]
[1778160547703,62.4,80956.4,0.0,0.99882,0.0,0.22113]
[1778160547771,62.4,80956.4,0.0,0.99882,0.0,0.22113]
[1778160547952,62.4,80956.4,0.0,0.99882,0.0,0.22113]
[1778160548978,62.4,80960.55,0.0,0.99882,0.0,0.22035]
[1778160552144,62.4,80962.79,0.0,0.99883,0.0,0.21993]
[1778160552670,62.4,80962.79,0.0,0.99883,0.0,0.21993]
[1778160552702,62.4,80962.79,0.0,0.99883,0.0,0.21993]
[1778160553006,62.4,80960.69,0.0,0.99882,0.0,0.22033]
[1778160553559,62.4,80960.69,0.0,0.99882,0.0,0.22033]
[1778160553701,62.4,80960.69,0.0,0.99882,0.0,0.22033]
[1778160554013,62.4,80953.31,0.0,0.99882,0.0,0.22172]
[1778160555663,62.4,80951.76,0.0,0.99881,0.0,0.22201]
[1778160555702,62.4,80951.76,0.0,0.99881,0.0,0.22201]
[1778160555825,62.4,80951.76,0.0,0.99881,0.0,0.22201]
[1778160555953,62.4,80951.76,0.0,0.99881,0.0,0.22201]
[1778160561601,62.4,80952.07,0.0,0.99881,0.0,0.22195]
[1778160561642,62.4,80952.07,0.0,0.99881,0.0,0.22195]
[1778160561701,62.4,80952.07,0.0,0.99881,0.0,0.22195]
[1778160561702,62.4,80952.6,0.0,0.99882,0.0,0.22185]
[1778160564029,62.4,80954.2,0.0,0.99882,0.0,0.22155]
[1778160564142,62.4,80953.58,0.0,0.99882,0.0,0.22167]
[1778160564201,62.4,80953.58,0.0,0.99882,0.0,0.22167]
[1778160570516,62.4,80954.12,0.0,0.99882,0.0,0.22156]
[1778160570566,62.4,80954.12,0.0,0.99882,0.0,0.22156]
[1778160570703,62.4,80954.12,0.0,0.99882,0.0,0.22156]
[1778160570970,62.4,80954.12,0.0,0.99882,0.0,0.22156]
[1778160570990,62.4,80954.12,0.0,0.99882,0.0,0.22156]
[1778160570977,62.4,80955.51,0.0,0.99882,0.0,0.2213]
[1778160571200,62.4,80955.51,0.0,0.99882,0.0,0.2213]
[1778160571222,62.4,80956.31,0.0,0.99882,0.0,0.22071]
[1778160576167,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577278,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577372,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577454,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577802,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577917,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577950,62.4,80961.27,0.0,0.99883,0.0,0.21978]
[1778160577986,62.4,80960.51,0.0,0.99883,0.0,0.21992]
[1778160583216,62.4,80962.9,0.0,0.99883,0.0,0.21948]
[1778160585555,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160585664,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160585703,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160585784,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160585986,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160586040,62.4,80963.27,0.0,0.99883,0.0,0.21941]
[1778160585990,62.4,80965.34,0.0,0.99883,0.0,0.21902]
[1778160586201,62.4,80965.34,0.0,0.99883,0.0,0.21902]
[1778160586237,62.4,80964.66,0.0,0.99883,0.0,0.21915]
[1778160588450,62.4,80964.13,0.0,0.99883,0.0,0.21925]
[1778160588556,62.4,80964.13,0.0,0.99883,0.0,0.21925]
[1778160588699,62.4,80964.13,0.0,0.99883,0.0,0.21925]
[1778160588814,62.4,80964.13,0.0,0.99883,0.0,0.21925]
[1778160590265,62.4,80967.91,0.0,0.99883,0.0,0.21854]
[1778160592455,62.4,80968.61,0.0,0.99884,0.0,0.21841]
[1778160592492,62.4,80968.61,0.0,0.99884,0.0,0.21841]
[1778160593092,62.4,80968.99,0.0,0.99884,0.0,0.21834]
[1778160593143,62.4,80968.99,0.0,0.99884,0.0,0.21834]
[1778160593201,62.4,80968.99,0.0,0.99884,0.0,0.21834]
[1778160593286,62.4,80969.22,0.0,0.99884,0.0,0.2183]
[1778160594452,62.4,80969.22,0.0,0.99884,0.0,0.2183]
[1778160594569,62.4,80969.22,0.0,0.99884,0.0,0.2183]
[1778160594698,62.4,80969.22,0.0,0.99884,0.0,0.2183]
[1778160594819,62.4,80969.22,0.0,0.99884,0.0,0.2183]
[1778160597314,62.4,80963.17,0.0,0.99883,0.0,0.21943]
[1778160598453,62.4,80963.17,0.0,0.99883,0.0,0.21943]
[1778160598532,62.4,80963.17,0.0,0.99883,0.0,0.21943]
[1778160598607,62.4,80959.31,0.0,0.99882,0.0,0.22015]
[1778160599525,62.4,80959.31,0.0,0.99882,0.0,0.22015]
[1778160599562,62.4,80959.31,0.0,0.99882,0.0,0.22015]
[1778160599705,62.4,80959.31,0.0,0.99882,0.0,0.22015]
[1778160599775,62.4,80959.32,0.0,0.99882,0.0,0.22015]
[1778160601342,62.4,80963.67,0.0,0.99883,0.0,0.21933]
[1778160602883,62.4,80963.67,0.0,0.99883,0.0,0.21933]
[1778160602933,62.4,80963.67,0.0,0.99883,0.0,0.21933]
[1778160602956,62.4,80963.67,0.0,0.99883,0.0,0.21933]
[1778160605070,62.4,80961.44,0.0,0.99883,0.0,0.21975]
[1778160604363,62.4,80955.53,0.0,0.99882,0.0,0.22086]
[1778160605184,62.4,80955.53,0.0,0.99882,0.0,0.22086]
[1778160605208,62.4,80955.53,0.0,0.99882,0.0,0.22086]
[1778160605370,62.4,80958.24,0.0,0.99882,0.0,0.22035]
[1778160606377,62.4,80955.3,0.0,0.99882,0.0,0.2209]
[1778160607384,62.4,80952.1,0.0,0.99882,0.0,0.22151]
[1778160608628,62.4,80952.1,0.0,0.99882,0.0,0.22151]
[1778160608674,62.4,80952.1,0.0,0.99882,0.0,0.22151]
[1778160608700,62.4,80952.1,0.0,0.99882,0.0,0.22151]
[1778160609490,62.4,80945.3,0.0,0.99881,0.0,0.22279]
[1778160610405,62.4,80948.04,0.0,0.99881,0.0,0.22227]
[1778160611412,62.4,80954.15,0.0,0.99882,0.0,0.22112]
[1778160612419,62.4,80946.38,0.0,0.99881,0.0,0.22259]
[1778160613435,62.4,80940.37,0.0,0.9988,0.0,0.22373]
[1778160616121,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616169,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616200,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616278,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616847,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616950,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616955,62.4,80939.76,0.0,0.9988,0.0,0.22384]
[1778160616997,62.4,80936.83,0.0,0.9988,0.0,0.2244]
[1778160617203,62.4,80936.83,0.0,0.9988,0.0,0.2244]
[1778160618469,62.4,80939.79,0.0,0.9988,0.0,0.22384]
[1778160619209,62.4,80939.79,0.0,0.9988,0.0,0.22384]
[1778160619325,62.4,80939.79,0.0,0.9988,0.0,0.22384]
[1778160621443,62.4,80942.89,0.0,0.99881,0.0,0.22325]
[1778160621452,62.4,80942.89,0.0,0.99881,0.0,0.22325]
[1778160621526,62.4,80942.89,0.0,0.99881,0.0,0.22325]
[1778160621702,62.4,80942.89,0.0,0.99881,0.0,0.22325]
[1778160621803,62.4,80943.18,0.0,0.99881,0.0,0.22319]
[1778160622170,62.4,80943.18,0.0,0.99881,0.0,0.22319]
[1778160622199,62.4,80943.18,0.0,0.99881,0.0,0.22319]
[1778160622282,62.4,80943.18,0.0,0.99881,0.0,0.22319]
[1778160622501,62.4,80937.46,0.0,0.9988,0.0,0.22428]
[1778160625201,62.4,80938.04,0.0,0.9988,0.0,0.22417]
[1778160625257,62.4,80938.04,0.0,0.9988,0.0,0.22417]
[1778160626529,62.4,80944.3,0.0,0.99881,0.0,0.22298]
[1778160627229,62.4,80944.3,0.0,0.99881,0.0,0.22298]
[1778160627278,62.4,80944.3,0.0,0.99881,0.0,0.22298]
[1778160628290,62.4,80945.84,0.0,0.99881,0.0,0.22269]
[1778160628319,62.4,80945.84,0.0,0.99881,0.0,0.22269]
[1778160628429,62.4,80945.84,0.0,0.99881,0.0,0.22269]
[1778160628450,62.4,80945.84,0.0,0.99881,0.0,0.22269]
[1778160628543,62.4,80945.9,0.0,0.99881,0.0,0.22268]
[1778160631201,62.4,80944.47,0.0,0.99881,0.0,0.22295]
[1778160631265,62.4,80944.47,0.0,0.99881,0.0,0.22295]
[1778160634586,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635170,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635202,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635706,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635741,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635952,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160635977,62.4,80952.04,0.0,0.99882,0.0,0.22108]
[1778160636050,62.4,80957.5,0.0,0.99883,0.0,0.22005]
[1778160636600,62.4,80959.88,0.0,0.99883,0.0,0.21961]
[1778160637205,62.4,80959.88,0.0,0.99883,0.0,0.21961]
[1778160637236,62.4,80959.88,0.0,0.99883,0.0,0.21961]
[1778160639199,62.4,80960.28,0.0,0.99883,0.0,0.21953]
[1778160639310,62.4,80960.28,0.0,0.99883,0.0,0.21953]
[1778160639626,62.4,80959.73,0.0,0.99883,0.0,0.21963]
[1778160640630,62.4,80953.39,0.0,0.99882,0.0,0.22082]
[1778160641205,62.4,80953.39,0.0,0.99882,0.0,0.22082]
[1778160641321,62.4,80953.39,0.0,0.99882,0.0,0.22082]
[1778160641637,62.4,80950.28,0.0,0.99882,0.0,0.22141]
[1778160643204,62.4,80950.22,0.0,0.99882,0.0,0.22142]
[1778160643325,62.4,80950.22,0.0,0.99882,0.0,0.22142]
[1778160643449,62.4,80950.22,0.0,0.99882,0.0,0.22142]
[1778160643528,62.4,80950.22,0.0,0.99882,0.0,0.22142]
[1778160643651,62.4,80949.54,0.0,0.99882,0.0,0.22155]
[1778160646672,62.4,80952.03,0.0,0.99882,0.0,0.22108]
[1778160647205,62.4,80952.03,0.0,0.99882,0.0,0.22108]
[1778160647318,62.4,80952.03,0.0,0.99882,0.0,0.22108]
[1778160647679,62.4,80952.98,0.0,0.99882,0.0,0.2209]
[1778160648686,62.4,80956.7,0.0,0.99882,0.0,0.2202]
[1778160651205,62.4,80955.67,0.0,0.99882,0.0,0.2204]
[1778160651324,62.4,80955.67,0.0,0.99882,0.0,0.2204]
[1778160651432,62.4,80955.67,0.0,0.99882,0.0,0.2204]
[1778160651451,62.4,80955.67,0.0,0.99882,0.0,0.2204]
[1778160651561,62.4,80955.67,0.0,0.99882,0.0,0.2204]
[1778160651707,62.4,80955.78,0.0,0.99882,0.0,0.22037]
[1778160652199,62.4,80955.78,0.0,0.99882,0.0,0.22037]
[1778160655696,62.4,80953.8,0.0,0.99882,0.0,0.22075]
[1778160655742,62.4,80953.8,0.0,0.99882,0.0,0.22075]
[1778160655838,62.4,80954.73,0.0,0.99882,0.0,0.22057]
[1778160656946,62.4,80954.73,0.0,0.99882,0.0,0.22057]
[1778160657780,62.4,80954.59,0.0,0.99882,0.0,0.2206]
[1778160658049,62.4,80954.59,0.0,0.99882,0.0,0.2206]
[1778160658145,62.4,80946.9,0.0,0.99881,0.0,0.22205]
[1778160658756,62.4,80950.16,0.0,0.99882,0.0,0.22143]
[1778160659909,62.4,80950.16,0.0,0.99882,0.0,0.22143]
[1778160660019,62.4,80950.16,0.0,0.99882,0.0,0.22143]
[1778160660279,62.4,80952.28,0.0,0.99882,0.0,0.22103]
[1778160660382,62.4,80952.28,0.0,0.99882,0.0,0.22103]
[1778160660451,62.4,80952.28,0.0,0.99882,0.0,0.22103]
[1778160660770,62.4,80944.66,0.0,0.99881,0.0,0.22247]
[1778160661950,62.4,80944.66,0.0,0.99881,0.0,0.22247]
[1778160662064,62.4,80944.66,0.0,0.99881,0.0,0.22247]
[1778160662154,62.4,80939.87,0.0,0.99881,0.0,0.22338]
[1778160662201,62.4,80939.87,0.0,0.99881,0.0,0.22338]
[1778160662323,62.4,80939.87,0.0,0.99881,0.0,0.22338]
[1778160662784,62.4,80936.65,0.0,0.9988,0.0,0.22399]
[1778160663791,62.4,80931.55,0.0,0.9988,0.0,0.22497]
[1778160665021,62.4,80931.55,0.0,0.9988,0.0,0.22497]
[1778160665067,62.4,80921.92,0.0,0.99879,0.0,0.22682]
[1778160665406,62.4,80921.92,0.0,0.99879,0.0,0.22682]
[1778160665805,62.4,80915.45,0.0,0.99878,0.0,0.22807]
[1778160666812,62.4,80913.57,0.0,0.99878,0.0,0.22843]
[1778160667949,62.4,80913.57,0.0,0.99878,0.0,0.22843]
[1778160668063,62.4,80913.57,0.0,0.99878,0.0,0.22843]
[1778160668112,62.4,80903.93,0.0,0.99876,0.0,0.23031]
[1778160668199,62.4,80903.93,0.0,0.99876,0.0,0.23031]
[1778160668309,62.4,80903.93,0.0,0.99876,0.0,0.23031]
[1778160669833,62.4,80903.52,0.0,0.99876,0.0,0.23039]
[1778160671952,62.4,80902.04,0.0,0.99876,0.0,0.23068]
[1778160672009,62.4,80902.04,0.0,0.99876,0.0,0.23068]
[1778160673954,62.4,80903.93,0.0,0.99876,0.0,0.23031]
[1778160674071,62.4,80903.93,0.0,0.99876,0.0,0.23031]
[1778160674199,62.4,80903.88,0.0,0.99876,0.0,0.23032]
[1778160674241,62.4,80903.88,0.0,0.99876,0.0,0.23032]
[1778160674868,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160675824,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160675931,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160675950,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160676051,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160676069,62.4,80912.23,0.0,0.99877,0.0,0.22869]
[1778160676110,62.4,80915.53,0.0,0.99878,0.0,0.22805]
[1778160676200,62.4,80915.53,0.0,0.99878,0.0,0.22805]
[1778160676384,62.4,80915.53,0.0,0.99878,0.0,0.22805]
[1778160676882,62.4,80921.39,0.0,0.99878,0.0,0.22692]
[1778160677889,62.4,80924.53,0.0,0.99879,0.0,0.22632]
[1778160678896,62.4,80930.58,0.0,0.99879,0.0,0.22515]
[1778160679955,62.4,80930.58,0.0,0.99879,0.0,0.22515]
[1778160680077,62.4,80930.58,0.0,0.99879,0.0,0.22515]
[1778160680131,62.4,80933.27,0.0,0.9988,0.0,0.22464]
[1778160680200,62.4,80933.27,0.0,0.9988,0.0,0.22464]
[1778160680308,62.4,80933.27,0.0,0.9988,0.0,0.22464]
[1778160680911,62.4,80934.38,0.0,0.9988,0.0,0.22443]
[1778160682930,62.4,80943.45,0.0,0.99881,0.0,0.2227]
[1778160683964,62.4,80943.45,0.0,0.99881,0.0,0.2227]
[1778160684058,62.4,80933.66,0.0,0.9988,0.0,0.22457]
[1778160684243,62.4,80933.66,0.0,0.9988,0.0,0.22457]
[1778160684456,62.4,80933.66,0.0,0.9988,0.0,0.22457]
[1778160685135,62.4,80933.66,0.0,0.9988,0.0,0.22457]
[1778160684945,62.4,80915.99,0.0,0.99878,0.0,0.22796]
[1778160685199,62.4,80915.99,0.0,0.99878,0.0,0.22796]
[1778160685326,62.4,80915.99,0.0,0.99878,0.0,0.22796]
[1778160685952,62.4,80909.8,0.0,0.99877,0.0,0.22917]
[1778160686959,62.4,80910.14,0.0,0.99877,0.0,0.2291]
[1778160687954,62.4,80910.14,0.0,0.99877,0.0,0.2291]
[1778160687987,62.4,80910.14,0.0,0.99877,0.0,0.2291]
[1778160688026,62.4,80910.25,0.0,0.99877,0.0,0.22908]
[1778160688271,62.4,80910.25,0.0,0.99877,0.0,0.22908]
[1778160688314,62.4,80910.25,0.0,0.99877,0.0,0.22908]
[1778160688449,62.4,80910.25,0.0,0.99877,0.0,0.22908]
[1778160689953,62.4,80909.94,0.0,0.99877,0.0,0.22914]
[1778160690062,62.4,80909.94,0.0,0.99877,0.0,0.22914]
[1778160690161,62.4,80910.53,0.0,0.99877,0.0,0.22902]
[1778160690199,62.4,80910.53,0.0,0.99877,0.0,0.22902]
[1778160690315,62.4,80910.53,0.0,0.99877,0.0,0.22902]
[1778160690987,62.4,80911.01,0.0,0.99877,0.0,0.22893]
[1778160692150,62.4,80911.01,0.0,0.99877,0.0,0.22893]
[1778160693112,62.4,80911.03,0.0,0.99877,0.0,0.22848]
[1778160693186,62.4,80905.9,0.0,0.99877,0.0,0.22947]
[1778160693241,62.4,80905.9,0.0,0.99877,0.0,0.22947]
[1778160693310,62.4,80905.9,0.0,0.99877,0.0,0.22947]
[1778160693450,62.4,80905.9,0.0,0.99877,0.0,0.22947]
[1778160693963,62.4,80905.9,0.0,0.99877,0.0,0.22947]
[1778160694008,62.4,80904.86,0.0,0.99877,0.0,0.22968]
[1778160694249,62.4,80904.86,0.0,0.99877,0.0,0.22968]
[1778160694476,62.4,80904.86,0.0,0.99877,0.0,0.22968]
[1778160694634,62.4,80904.86,0.0,0.99877,0.0,0.22968]
[1778160695015,62.4,80898.8,0.0,0.99876,0.0,0.23086]
[1778160696022,62.4,80896.21,0.0,0.99876,0.0,0.23137]
[1778160696489,62.4,80896.21,0.0,0.99876,0.0,0.23137]
[1778160697029,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697209,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697272,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697389,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697450,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697516,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697700,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160697828,62.4,80899.64,0.0,0.99876,0.0,0.2307]
[1778160698039,62.4,80903.1,0.0,0.99877,0.0,0.23002]
[1778160699952,62.4,80903.7,0.0,0.99877,0.0,0.2299]
[1778160700015,62.4,80903.7,0.0,0.99877,0.0,0.2299]
[1778160700123,62.4,80903.7,0.0,0.99877,0.0,0.2299]
[1778160700159,62.4,80906.53,0.0,0.99877,0.0,0.22935]
[1778160700201,62.4,80906.53,0.0,0.99877,0.0,0.22935]
[1778160700283,62.4,80906.53,0.0,0.99877,0.0,0.22935]
[1778160700453,62.4,80906.53,0.0,0.99877,0.0,0.22935]
[1778160700520,62.4,80906.53,0.0,0.99877,0.0,0.22935]
[1778160701059,62.4,80908.05,0.0,0.99877,0.0,0.22905]
[1778160703073,62.4,80901.81,0.0,0.99876,0.0,0.23027]
[1778160703880,62.4,80901.81,0.0,0.99876,0.0,0.23027]
[1778160704086,62.4,80892.11,0.0,0.99875,0.0,0.23217]
[1778160704612,62.4,80892.11,0.0,0.99875,0.0,0.23217]
[1778160705096,62.4,80882.24,0.0,0.99874,0.0,0.23412]
[1778160705954,62.4,80882.24,0.0,0.99874,0.0,0.23412]
[1778160706064,62.4,80882.24,0.0,0.99874,0.0,0.23412]
[1778160706103,62.4,80885.52,0.0,0.99875,0.0,0.23347]
[1778160707110,62.4,80882.7,0.0,0.99874,0.0,0.23403]
[1778160708117,62.4,80880.78,0.0,0.99874,0.0,0.23441]
[1778160710132,62.4,80883.07,0.0,0.99874,0.0,0.23396]
[1778160710336,62.4,80883.07,0.0,0.99874,0.0,0.23396]
[1778160710381,62.4,80883.07,0.0,0.99874,0.0,0.23396]
[1778160710448,62.4,80883.07,0.0,0.99874,0.0,0.23396]
[1778160710555,62.4,80883.07,0.0,0.99874,0.0,0.23396]
[1778160711138,62.4,80882.52,0.0,0.99874,0.0,0.23407]
[1778160712145,62.4,80879.42,0.0,0.99874,0.0,0.23468]
[1778160713152,62.4,80880.92,0.0,0.99874,0.0,0.23439]
[1778160716173,62.4,80878.97,0.0,0.99874,0.0,0.23477]
[1778160716486,62.4,80878.97,0.0,0.99874,0.0,0.23477]
[1778160718187,62.4,80880.67,0.0,0.99874,0.0,0.23444]
[1778160719194,62.4,80882.37,0.0,0.99874,0.0,0.2341]
[1778160720201,62.4,80886.16,0.0,0.99875,0.0,0.23335]
[1778160721208,62.4,80890.15,0.0,0.99875,0.0,0.23256]
[1778160724229,62.4,80891.89,0.0,0.99875,0.0,0.23222]
[1778160725236,62.4,80876.57,0.0,0.99873,0.0,0.23525]
[1778160726201,62.4,80876.57,0.0,0.99873,0.0,0.23525]
[1778160726263,62.4,80856.38,0.0,0.99871,0.0,0.23931]
[1778160727257,62.4,80841.04,0.0,0.99869,0.0,0.24243]
[1778160727458,62.4,80841.04,0.0,0.99869,0.0,0.24243]
[1778160727464,62.4,80841.04,0.0,0.99869,0.0,0.24243]
[1778160728264,62.4,80836.54,0.0,0.99869,0.0,0.24335]
[1778160729271,62.4,80832.44,0.0,0.99868,0.0,0.2442]
[1778160730196,62.4,80832.44,0.0,0.99868,0.0,0.2442]
[1778160730278,62.4,80830.54,0.0,0.99868,0.0,0.24459]
[1778160730422,62.4,80830.54,0.0,0.99868,0.0,0.24459]
[1778160730615,62.4,80830.54,0.0,0.99868,0.0,0.24459]
[1778160731282,62.4,80830.54,0.0,0.99868,0.0,0.24459]
[1778160732292,62.4,80827.48,0.0,0.99867,0.0,0.24522]
[1778160733305,62.4,80811.14,0.0,0.99865,0.0,0.24862]
[1778160733662,62.4,80811.14,0.0,0.99865,0.0,0.24862]
[1778160734309,62.4,80803.65,0.0,0.99865,0.0,0.25019]
[1778160735316,62.4,80800.73,0.0,0.99864,0.0,0.25081]
[1778160736324,62.4,80798.51,0.0,0.99864,0.0,0.25128]
[1778160738368,62.4,80798.51,0.0,0.99864,0.0,0.25128]
[1778160738349,62.4,80773.04,0.0,0.99861,0.0,0.25672]
[1778160739353,62.4,80767.33,0.0,0.9986,0.0,0.25795]
[1778160740361,62.4,80764.26,0.0,0.99859,0.0,0.25862]
[1778160741453,62.4,80768.23,0.0,0.9986,0.0,0.25776]
[1778160742746,62.4,80768.23,0.0,0.9986,0.0,0.25776]
[1778160742815,62.4,80777.84,0.0,0.99861,0.0,0.25568]
[1778160743399,62.4,80795.09,0.0,0.99863,0.0,0.252]
[1778160744561,62.4,80795.09,0.0,0.99863,0.0,0.252]
[1778160744660,62.4,80801.93,0.0,0.99864,0.0,0.25056]
[1778160746239,62.4,80824.82,0.0,0.99867,0.0,0.24577]
[1778160746416,62.4,80831.5,0.0,0.99868,0.0,0.24439]
[1778160747423,62.4,80839.64,0.0,0.99869,0.0,0.24272]
[1778160748430,62.4,80836.59,0.0,0.99869,0.0,0.24334]
[1778160749926,62.4,80836.59,0.0,0.99869,0.0,0.24334]
[1778160749985,62.4,80828.57,0.0,0.99868,0.0,0.24499]
[1778160750444,62.4,80814.21,0.0,0.99866,0.0,0.24798]
[1778160751451,62.4,80815.99,0.0,0.99866,0.0,0.24713]
[1778160752458,62.4,80817.63,0.0,0.99867,0.0,0.24679]
[1778160753411,62.4,80817.63,0.0,0.99867,0.0,0.24679]
[1778160753496,62.4,80817.63,0.0,0.99867,0.0,0.24679]
[1778160753581,62.4,80816.87,0.0,0.99866,0.0,0.24694]
[1778160756269,62.4,80817.41,0.0,0.99866,0.0,0.24683]
[1778160756299,62.4,80825.73,0.0,0.99868,0.0,0.2451]
[1778160757164,62.4,80828.35,0.0,0.99868,0.0,0.24456]
[1778160757493,62.4,80829.5,0.0,0.99868,0.0,0.24433]
[1778160758503,62.4,80838.52,0.0,0.99869,0.0,0.24247]
[1778160759507,62.4,80834.14,0.0,0.99869,0.0,0.24337]
[1778160763036,62.4,80837.49,0.0,0.99869,0.0,0.24268]
[1778160764364,62.4,80837.49,0.0,0.99869,0.0,0.24268]
[1778160763535,62.4,80836.29,0.0,0.99869,0.0,0.24293]
[1778160764542,62.4,80821.56,0.0,0.99867,0.0,0.24597]
[1778160765549,62.4,80806.93,0.0,0.99865,0.0,0.24902]
[1778160766558,62.4,80808.37,0.0,0.99865,0.0,0.24872]
[1778160768572,62.4,80802.66,0.0,0.99865,0.0,0.24992]
[1778160769579,62.4,80801.42,0.0,0.99864,0.0,0.25018]
[1778160770591,62.4,80804.16,0.0,0.99865,0.0,0.2496]
[1778160771598,62.4,80807.86,0.0,0.99865,0.0,0.24883]
[1778160772932,62.4,80807.86,0.0,0.99865,0.0,0.24883]
[1778160773089,62.4,80810.33,0.0,0.99866,0.0,0.24831]
[1778160773612,62.4,80813.73,0.0,0.99866,0.0,0.2476]
[1778160774620,62.4,80826.3,0.0,0.99868,0.0,0.24499]
[1778160775626,62.4,80838.08,0.0,0.99869,0.0,0.24256]
[1778160776640,62.4,80844.39,0.0,0.9987,0.0,0.24127]
[1778160777640,62.4,80846.8,0.0,0.9987,0.0,0.24078]
[1778160778647,62.4,80839.96,0.0,0.99869,0.0,0.24218]
[1778160779654,62.4,80842.24,0.0,0.9987,0.0,0.24171]
[1778160780951,62.4,80842.24,0.0,0.9987,0.0,0.24171]
[1778160781289,62.4,80847.44,0.0,0.9987,0.0,0.24065]
[1778160781668,62.4,80850.7,0.0,0.99871,0.0,0.23999]
[1778160782675,62.4,80855.71,0.0,0.99871,0.0,0.23897]
[1778160784689,62.4,80852.65,0.0,0.99871,0.0,0.23959]
[1778160785696,62.4,80837.84,0.0,0.99869,0.0,0.24261]
[1778160786703,62.4,80820.41,0.0,0.99867,0.0,0.24621]
[1778160787710,62.4,80826.73,0.0,0.99868,0.0,0.2449]
[1778160788717,62.4,80830.32,0.0,0.99868,0.0,0.24416]
[1778160789727,62.4,80828.63,0.0,0.99868,0.0,0.24451]
[1778160790755,62.4,80819.43,0.0,0.99867,0.0,0.24641]
[1778160791749,62.4,80809.92,0.0,0.99866,0.0,0.24839]
[1778160792756,62.4,80821.36,0.0,0.99867,0.0,0.24601]
[1778160793763,62.4,80828.01,0.0,0.99868,0.0,0.24463]
[1778160794770,62.4,80843.6,0.0,0.9987,0.0,0.24143]
[1778160795777,62.4,80845.91,0.0,0.9987,0.0,0.24096]
[1778160796784,62.4,80844.0,0.0,0.9987,0.0,0.24135]
[1778160797791,62.4,80835.58,0.0,0.99869,0.0,0.24308]
[1778160798798,62.4,80834.54,0.0,0.99869,0.0,0.24329]
[1778160800093,62.4,80834.54,0.0,0.99869,0.0,0.24329]
[1778160800143,62.4,80838.26,0.0,0.99869,0.0,0.24253]
[1778160800812,62.4,80849.33,0.0,0.9987,0.0,0.24027]
[1778160801819,62.4,80852.49,0.0,0.99871,0.0,0.23963]
[1778160803322,62.4,80852.49,0.0,0.99871,0.0,0.23963]
[1778160803401,62.4,80852.49,0.0,0.99871,0.0,0.23963]
[1778160803405,62.4,80859.97,0.0,0.99872,0.0,0.23812]
[1778160803833,62.4,80870.65,0.0,0.99873,0.0,0.23597]
[1778160804844,62.4,80869.67,0.0,0.99873,0.0,0.23617]
[1778160807735,62.4,80869.83,0.0,0.99873,0.0,0.23614]
[1778160807956,62.4,80869.83,0.0,0.99873,0.0,0.23614]
[1778160808033,62.4,80871.92,0.0,0.99873,0.0,0.23572]
[1778160809875,62.4,80866.07,0.0,0.99872,0.0,0.23689]
[1778160810882,62.4,80862.92,0.0,0.99872,0.0,0.23752]
[1778160811889,62.4,80855.9,0.0,0.99871,0.0,0.23847]
[1778160813903,62.4,80852.25,0.0,0.99871,0.0,0.23921]
[1778160815917,62.4,80847.06,0.0,0.9987,0.0,0.24026]
[1778160819945,62.4,80842.97,0.0,0.9987,0.0,0.24109]
[1778160821300,62.4,80837.26,0.0,0.99869,0.0,0.24226]
[1778160823976,62.4,80841.74,0.0,0.9987,0.0,0.24134]
[1778160824981,62.4,80852.31,0.0,0.99871,0.0,0.2392]
[1778160825988,62.4,80845.74,0.0,0.9987,0.0,0.24053]
[1778160826995,62.4,80832.82,0.0,0.99869,0.0,0.24317]
[1778160828459,62.4,80832.82,0.0,0.99869,0.0,0.24317]
[1778160828519,62.4,80830.48,0.0,0.99868,0.0,0.24365]
[1778160828700,62.4,80830.48,0.0,0.99868,0.0,0.24365]
[1778160829009,62.4,80829.35,0.0,0.99868,0.0,0.24388]
[1778160832030,62.4,80832.45,0.0,0.99869,0.0,0.24324]
[1778160833037,62.4,80837.28,0.0,0.99869,0.0,0.24225]
[1778160834215,62.4,80837.28,0.0,0.99869,0.0,0.24225]
[1778160834327,62.4,80837.28,0.0,0.99869,0.0,0.24225]
[1778160834449,62.4,80837.28,0.0,0.99869,0.0,0.24225]
[1778160834384,62.4,80836.8,0.0,0.99869,0.0,0.24235]
[1778160837065,62.4,80833.92,0.0,0.99869,0.0,0.24294]
[1778160838072,62.4,80837.02,0.0,0.99869,0.0,0.24231]
[1778160839558,62.4,80836.41,0.0,0.99869,0.0,0.24243]
[1778160839627,62.4,80836.41,0.0,0.99869,0.0,0.24243]
[1778160839699,62.4,80836.41,0.0,0.99869,0.0,0.24243]
[1778160840086,62.4,80834.55,0.0,0.99869,0.0,0.24281]
[1778160841110,62.4,80834.55,0.0,0.99869,0.0,0.24281]
[1778160841187,62.4,80818.9,0.0,0.99867,0.0,0.24604]
[1778160842185,62.4,80818.9,0.0,0.99867,0.0,0.24604]
[1778160842266,62.4,80820.98,0.0,0.99867,0.0,0.24561]
[1778160843107,62.4,80827.47,0.0,0.99868,0.0,0.24427]
[1778160845122,62.4,80823.41,0.0,0.99867,0.0,0.24511]
[1778160845824,62.4,80823.41,0.0,0.99867,0.0,0.24511]
[1778160846128,62.4,80829.19,0.0,0.99868,0.0,0.24392]
[1778160848142,62.4,80832.33,0.0,0.99869,0.0,0.24327]
[1778160850244,62.4,80835.02,0.0,0.99869,0.0,0.24272]
[1778160850314,62.4,80835.02,0.0,0.99869,0.0,0.24272]
[1778160850453,62.4,80835.02,0.0,0.99869,0.0,0.24272]
[1778160850345,62.4,80834.91,0.0,0.99869,0.0,0.24274]
[1778160851163,62.4,80840.07,0.0,0.9987,0.0,0.24168]
[1778160852170,62.4,80845.19,0.0,0.9987,0.0,0.24064]
[1778160853177,62.4,80845.39,0.0,0.9987,0.0,0.2406]
[1778160854184,62.4,80841.19,0.0,0.9987,0.0,0.24145]
[1778160855196,62.4,80841.19,0.0,0.9987,0.0,0.24145]
[1778160855320,62.4,80841.19,0.0,0.9987,0.0,0.24145]
[1778160855455,62.4,80841.19,0.0,0.9987,0.0,0.24145]
[1778160855463,62.4,80839.45,0.0,0.99869,0.0,0.24181]
[1778160856200,62.4,80835.02,0.0,0.99869,0.0,0.24272]
[1778160857206,62.4,80831.59,0.0,0.99869,0.0,0.24342]
[1778160858213,62.4,80821.88,0.0,0.99867,0.0,0.24542]
[1778160859220,62.4,80824.93,0.0,0.99868,0.0,0.24479]
[1778160860368,62.4,80824.93,0.0,0.99868,0.0,0.24479]
[1778160860427,62.4,80824.93,0.0,0.99868,0.0,0.24479]
[1778160860451,62.4,80824.93,0.0,0.99868,0.0,0.24479]
[1778160860461,62.4,80828.91,0.0,0.99868,0.0,0.24397]
[1778160862480,62.4,80827.52,0.0,0.99868,0.0,0.24426]
[1778160862584,62.4,80826.52,0.0,0.99868,0.0,0.24447]
[1778160862699,62.4,80826.52,0.0,0.99868,0.0,0.24447]
[1778160864255,62.4,80821.39,0.0,0.99867,0.0,0.24553]
[1778160865802,62.4,80820.11,0.0,0.99867,0.0,0.24579]
[1778160865924,62.4,80820.11,0.0,0.99867,0.0,0.24579]
[1778160865950,62.4,80820.11,0.0,0.99867,0.0,0.24579]
[1778160866272,62.4,80823.4,0.0,0.99867,0.0,0.24511]
[1778160867573,62.4,80821.22,0.0,0.99867,0.0,0.24556]
[1778160867678,62.4,80821.22,0.0,0.99867,0.0,0.24556]
[1778160867700,62.4,80821.22,0.0,0.99867,0.0,0.24556]
[1778160871254,62.4,80823.79,0.0,0.99868,0.0,0.24503]
[1778160871365,62.4,80823.79,0.0,0.99868,0.0,0.24503]
[1778160871450,62.4,80823.79,0.0,0.99868,0.0,0.24503]
[1778160871466,62.4,80824.14,0.0,0.99868,0.0,0.24448]
[1778160872764,62.4,80822.56,0.0,0.99868,0.0,0.24481]
[1778160872875,62.4,80822.56,0.0,0.99868,0.0,0.24481]
[1778160872950,62.4,80822.56,0.0,0.99868,0.0,0.24481]
[1778160878356,62.4,80819.96,0.0,0.99867,0.0,0.24535]
[1778160879363,62.4,80807.03,0.0,0.99866,0.0,0.24804]
[1778160880370,62.4,80801.85,0.0,0.99865,0.0,0.24912]
[1778160882462,62.4,80801.88,0.0,0.99865,0.0,0.24911]
[1778160882573,62.4,80800.31,0.0,0.99865,0.0,0.24944]
[1778160882702,62.4,80800.31,0.0,0.99865,0.0,0.24944]
[1778160883391,62.4,80807.41,0.0,0.99866,0.0,0.24796]
[1778160884398,62.4,80810.81,0.0,0.99866,0.0,0.24725]
[1778160885923,62.4,80812.03,0.0,0.99866,0.0,0.24699]
[1778160885950,62.4,80812.03,0.0,0.99866,0.0,0.24699]
[1778160885973,62.4,80812.03,0.0,0.99866,0.0,0.24699]
[1778160886210,62.4,80812.03,0.0,0.99866,0.0,0.24699]
[1778160886412,62.4,80816.71,0.0,0.99867,0.0,0.24602]
[1778160886984,62.4,80816.71,0.0,0.99867,0.0,0.24602]
[1778160887093,62.4,80816.71,0.0,0.99867,0.0,0.24602]
[1778160887201,62.4,80816.71,0.0,0.99867,0.0,0.24602]
[1778160887419,62.4,80818.54,0.0,0.99867,0.0,0.24564]
[1778160888428,62.4,80821.1,0.0,0.99867,0.0,0.24511]
[1778160889435,62.4,80812.83,0.0,0.99866,0.0,0.24683]
[1778160890832,62.4,80810.9,0.0,0.99866,0.0,0.24723]
[1778160890937,62.4,80810.9,0.0,0.99866,0.0,0.24723]
[1778160890951,62.4,80810.9,0.0,0.99866,0.0,0.24723]
[1778160891059,62.4,80810.9,0.0,0.99866,0.0,0.24723]
[1778160891472,62.4,80809.94,0.0,0.99866,0.0,0.24743]
[1778160892018,62.4,80809.94,0.0,0.99866,0.0,0.24743]
[1778160892058,62.4,80809.94,0.0,0.99866,0.0,0.24743]
[1778160892172,62.4,80809.94,0.0,0.99866,0.0,0.24743]
[1778160892201,62.4,80809.94,0.0,0.99866,0.0,0.24743]
[1778160893449,62.4,80811.3,0.0,0.99866,0.0,0.24714]
[1778160893486,62.4,80812.07,0.0,0.99866,0.0,0.24698]
[1778160893560,62.4,80812.07,0.0,0.99866,0.0,0.24698]
[1778160895449,62.4,80812.11,0.0,0.99866,0.0,0.24698]
[1778160895500,62.4,80812.06,0.0,0.99866,0.0,0.24699]
[1778160895559,62.4,80812.06,0.0,0.99866,0.0,0.24699]
[1778160898521,62.4,80814.96,0.0,0.99867,0.0,0.24638]
[1778160898746,62.4,80814.96,0.0,0.99867,0.0,0.24638]
[1778160898851,62.4,80814.96,0.0,0.99867,0.0,0.24638]
[1778160898948,62.4,80814.96,0.0,0.99867,0.0,0.24638]
[1778160899449,62.4,80814.96,0.0,0.99867,0.0,0.24638]
[1778160899529,62.4,80814.7,0.0,0.99867,0.0,0.24644]
[1778160899564,62.4,80814.7,0.0,0.99867,0.0,0.24644]
[1778160901457,62.4,80816.57,0.0,0.99867,0.0,0.24605]
[1778160901542,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160901572,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903085,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903190,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903201,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903314,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903429,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903450,62.4,80820.21,0.0,0.99867,0.0,0.24529]
[1778160903517,62.4,80818.99,0.0,0.99867,0.0,0.24555]
[1778160903704,62.4,80818.99,0.0,0.99867,0.0,0.24555]
[1778160903795,62.4,80810.56,0.0,0.99866,0.0,0.2473]
[1778160905452,62.4,80810.56,0.0,0.99866,0.0,0.2473]
[1778160905521,62.4,80810.56,0.0,0.99866,0.0,0.2473]
[1778160905454,62.4,80809.72,0.0,0.99866,0.0,0.24747]
[1778160906577,62.4,80821.54,0.0,0.99868,0.0,0.24502]
[1778160907752,62.4,80821.54,0.0,0.99868,0.0,0.24502]
[1778160907855,62.4,80821.54,0.0,0.99868,0.0,0.24502]
[1778160907952,62.4,80821.54,0.0,0.99868,0.0,0.24502]
[1778160908042,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160908715,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160908812,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160908949,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160908993,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160909201,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160909236,62.4,80819.7,0.0,0.99867,0.0,0.2454]
[1778160909335,62.4,80817.41,0.0,0.99867,0.0,0.24587]
[1778160909598,62.4,80814.7,0.0,0.99867,0.0,0.24644]
[1778160911453,62.4,80814.7,0.0,0.99867,0.0,0.24644]
[1778160911517,62.4,80815.09,0.0,0.99867,0.0,0.24636]
[1778160911567,62.4,80815.09,0.0,0.99867,0.0,0.24636]
[1778160911612,62.4,80810.22,0.0,0.99866,0.0,0.24737]
[1778160913774,62.4,80809.74,0.0,0.99866,0.0,0.24747]
[1778160913886,62.4,80809.74,0.0,0.99866,0.0,0.24747]
[1778160913952,62.4,80809.74,0.0,0.99866,0.0,0.24747]
[1778160915450,62.4,80807.85,0.0,0.99866,0.0,0.24786]
[1778160915564,62.4,80807.79,0.0,0.99866,0.0,0.24788]
[1778160915641,62.4,80813.73,0.0,0.99867,0.0,0.24664]
[1778160917229,62.4,80813.73,0.0,0.99867,0.0,0.24664]
[1778160917456,62.4,80813.73,0.0,0.99867,0.0,0.24664]
[1778160917495,62.4,80823.51,0.0,0.99868,0.0,0.24461]
[1778160917662,62.4,80829.58,0.0,0.99869,0.0,0.24336]
[1778160918669,62.4,80838.19,0.0,0.9987,0.0,0.2416]
[1778160919676,62.4,80840.35,0.0,0.9987,0.0,0.24116]
[1778160921461,62.4,80840.35,0.0,0.9987,0.0,0.24116]
[1778160921504,62.4,80840.35,0.0,0.9987,0.0,0.24116]
[1778160921510,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160921703,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160921811,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160921866,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160921918,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160921950,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160922062,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160922202,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160922315,62.4,80840.42,0.0,0.9987,0.0,0.24114]
[1778160922354,62.4,80840.06,0.0,0.9987,0.0,0.24121]
[1778160922697,62.4,80842.38,0.0,0.9987,0.0,0.24074]
[1778160923704,62.4,80834.19,0.0,0.99869,0.0,0.24241]
[1778160925450,62.4,80834.19,0.0,0.99869,0.0,0.24241]
[1778160925491,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160925749,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160925866,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160925947,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160926033,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160926199,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160926309,62.4,80825.75,0.0,0.99868,0.0,0.24415]
[1778160926410,62.4,80811.39,0.0,0.99866,0.0,0.24713]
[1778160926725,62.4,80815.01,0.0,0.99867,0.0,0.24637]
[1778160929454,62.4,80815.39,0.0,0.99867,0.0,0.24629]
[1778160929555,62.4,80815.39,0.0,0.99867,0.0,0.24629]
[1778160929512,62.4,80818.85,0.0,0.99867,0.0,0.24558]
[1778160929908,62.4,80818.85,0.0,0.99867,0.0,0.24558]
[1778160929928,62.4,80818.85,0.0,0.99867,0.0,0.24558]
[1778160929951,62.4,80818.85,0.0,0.99867,0.0,0.24558]
[1778160931452,62.4,80817.41,0.0,0.99867,0.0,0.24587]
[1778160931550,62.4,80817.41,0.0,0.99867,0.0,0.24587]
[1778160931551,62.4,80816.27,0.0,0.99867,0.0,0.24563]
[1778160931700,62.4,80816.27,0.0,0.99867,0.0,0.24563]
[1778160931807,62.4,80816.27,0.0,0.99867,0.0,0.24563]
[1778160931893,62.4,80818.05,0.0,0.99867,0.0,0.24526]
[1778160932767,62.4,80815.25,0.0,0.99867,0.0,0.24584]
[1778160935451,62.4,80816.21,0.0,0.99867,0.0,0.24564]
[1778160935565,62.4,80816.21,0.0,0.99867,0.0,0.24564]
[1778160935550,62.4,80814.9,0.0,0.99867,0.0,0.24592]
[1778160935702,62.4,80814.9,0.0,0.99867,0.0,0.24592]
[1778160935726,62.4,80814.9,0.0,0.99867,0.0,0.24592]
[1778160935788,62.4,80813.03,0.0,0.99867,0.0,0.2463]
[1778160936732,62.4,80813.03,0.0,0.99867,0.0,0.2463]
[1778160936816,62.4,80813.03,0.0,0.99867,0.0,0.2463]
[1778160936958,62.4,80813.03,0.0,0.99867,0.0,0.2463]
[1778160937015,62.4,80816.35,0.0,0.99867,0.0,0.24562]
[1778160939178,62.4,80817.49,0.0,0.99867,0.0,0.24538]
[1778160939199,62.4,80817.49,0.0,0.99867,0.0,0.24538]
[1778160939313,62.4,80817.49,0.0,0.99867,0.0,0.24538]
[1778160939396,62.4,80820.79,0.0,0.99868,0.0,0.2447]
[1778160941225,62.4,80819.67,0.0,0.99868,0.0,0.24493]
[1778160941322,62.4,80819.67,0.0,0.99868,0.0,0.24493]
[1778160941451,62.4,80819.67,0.0,0.99868,0.0,0.24493]
[1778160941554,62.4,80819.67,0.0,0.99868,0.0,0.24493]
[1778160941550,62.4,80815.15,0.0,0.99867,0.0,0.24586]
[1778160941779,62.4,80815.15,0.0,0.99867,0.0,0.24586]
[1778160941813,62.4,80815.15,0.0,0.99867,0.0,0.24586]
[1778160941950,62.4,80815.15,0.0,0.99867,0.0,0.24586]
[1778160942030,62.4,80811.59,0.0,0.99867,0.0,0.2466]
[1778160943453,62.4,80811.59,0.0,0.99867,0.0,0.2466]
[1778160943566,62.4,80811.59,0.0,0.99867,0.0,0.2466]
[1778160943547,62.4,80810.72,0.0,0.99866,0.0,0.24679]
[1778160943844,62.4,80816.26,0.0,0.99867,0.0,0.24563]
[1778160947572,62.4,80817.34,0.0,0.99867,0.0,0.24541]
[1778160947602,62.4,80817.34,0.0,0.99867,0.0,0.24541]
[1778160947581,62.4,80821.28,0.0,0.99868,0.0,0.2446]
[1778160947703,62.4,80821.28,0.0,0.99868,0.0,0.2446]
[1778160947940,62.4,80821.28,0.0,0.99868,0.0,0.2446]
[1778160947950,62.4,80821.28,0.0,0.99868,0.0,0.2446]
[1778160948003,62.4,80821.28,0.0,0.99868,0.0,0.2446]
[1778160948004,62.4,80823.22,0.0,0.99868,0.0,0.2442]
[1778160950205,62.4,80823.68,0.0,0.99868,0.0,0.2441]
[1778160950414,62.4,80832.08,0.0,0.99869,0.0,0.24237]
[1778160951595,62.4,80832.08,0.0,0.99869,0.0,0.24237]
[1778160950893,62.4,80829.78,0.0,0.99869,0.0,0.24285]
[1778160951675,62.4,80829.78,0.0,0.99869,0.0,0.24285]
[1778160951711,62.4,80829.78,0.0,0.99869,0.0,0.24285]
[1778160951900,62.4,80828.4,0.0,0.99869,0.0,0.24313]
[1778160952907,62.4,80827.18,0.0,0.99868,0.0,0.24338]
[1778160954921,62.4,80829.35,0.0,0.99869,0.0,0.24293]
[1778160956935,62.4,80824.11,0.0,0.99868,0.0,0.24401]
[1778160958949,62.4,80815.43,0.0,0.99867,0.0,0.24581]
[1778160960205,62.4,80815.43,0.0,0.99867,0.0,0.24581]
[1778160960317,62.4,80815.43,0.0,0.99867,0.0,0.24581]
[1778160960450,62.4,80815.43,0.0,0.99867,0.0,0.24581]
[1778160960500,62.4,80812.28,0.0,0.99867,0.0,0.24646]
[1778160961275,62.4,80812.28,0.0,0.99867,0.0,0.24646]
[1778160961300,62.4,80804.38,0.0,0.99866,0.0,0.24811]
[1778160961971,62.4,80794.3,0.0,0.99864,0.0,0.25023]
[1778160962977,62.4,80788.87,0.0,0.99864,0.0,0.25137]
[1778160963984,62.4,80785.78,0.0,0.99863,0.0,0.25203]
[1778160964991,62.4,80783.13,0.0,0.99863,0.0,0.25259]
[1778160965846,62.4,80783.13,0.0,0.99863,0.0,0.25259]
[1778160965955,62.4,80783.13,0.0,0.99863,0.0,0.25259]
[1778160966013,62.4,80783.13,0.0,0.99863,0.0,0.25259]
[1778160966114,62.4,80775.57,0.0,0.99862,0.0,0.2542]
[1778160967005,62.4,80774.05,0.0,0.99862,0.0,0.25453]
[1778160968015,62.4,80775.77,0.0,0.99862,0.0,0.25416]
[1778160969469,62.4,80775.77,0.0,0.99862,0.0,0.25416]
[1778160969554,62.4,80783.91,0.0,0.99863,0.0,0.25242]
[1778160970042,62.4,80788.55,0.0,0.99864,0.0,0.25144]
[1778160971050,62.4,80791.03,0.0,0.99864,0.0,0.25092]
[1778160972056,62.4,80792.33,0.0,0.99864,0.0,0.25064]
[1778160972645,62.4,80792.33,0.0,0.99864,0.0,0.25064]
[1778160972709,62.4,80792.33,0.0,0.99864,0.0,0.25064]
[1778160972949,62.4,80792.33,0.0,0.99864,0.0,0.25064]
[1778160973063,62.4,80788.24,0.0,0.99864,0.0,0.25151]
[1778160974070,62.4,80779.75,0.0,0.99862,0.0,0.25331]
[1778160976085,62.4,80785.98,0.0,0.99863,0.0,0.25199]
[1778160977092,62.4,80782.06,0.0,0.99863,0.0,0.25282]
[1778160978099,62.4,80777.69,0.0,0.99862,0.0,0.25375]
[1778160978870,62.4,80777.69,0.0,0.99862,0.0,0.25375]
[1778160978919,62.4,80777.69,0.0,0.99862,0.0,0.25375]
[1778160978951,62.4,80777.69,0.0,0.99862,0.0,0.25375]
[1778160979106,62.4,80773.96,0.0,0.99862,0.0,0.25455]
[1778160980113,62.4,80781.34,0.0,0.99863,0.0,0.25297]
[1778160981120,62.4,80784.45,0.0,0.99863,0.0,0.25231]
[1778160982127,62.4,80778.77,0.0,0.99862,0.0,0.25352]
[1778160983294,62.4,80758.42,0.0,0.9986,0.0,0.25789]
[1778160983732,62.4,80758.42,0.0,0.9986,0.0,0.25789]
[1778160984171,62.4,80741.6,0.0,0.99858,0.0,0.26156]
[1778160985608,62.4,80741.6,0.0,0.99858,0.0,0.26156]
[1778160985177,62.4,80730.29,0.0,0.99856,0.0,0.26405]
[1778160986184,62.4,80721.9,0.0,0.99855,0.0,0.26592]
[1778160987191,62.4,80720.54,0.0,0.99855,0.0,0.26622]
[1778160988009,62.4,80720.54,0.0,0.99855,0.0,0.26622]
[1778160988207,62.4,80720.54,0.0,0.99855,0.0,0.26622]
[1778160989205,62.4,80721.62,0.0,0.99855,0.0,0.26598]
[1778160989668,62.4,80721.62,0.0,0.99855,0.0,0.26598]
[1778160990212,62.4,80722.78,0.0,0.99855,0.0,0.26572]
[1778160991219,62.4,80724.24,0.0,0.99855,0.0,0.26489]
[1778160993203,62.4,80724.35,0.0,0.99855,0.0,0.26486]
[1778160993453,62.4,80724.35,0.0,0.99855,0.0,0.26486]
[1778160993506,62.4,80721.21,0.0,0.99855,0.0,0.26556]
[1778160994241,62.4,80719.79,0.0,0.99855,0.0,0.26588]
[1778160995248,62.4,80716.57,0.0,0.99854,0.0,0.26659]
[1778160996255,62.4,80721.21,0.0,0.99855,0.0,0.26556]
[1778160997262,62.4,80718.75,0.0,0.99855,0.0,0.26611]
[1778160998269,62.4,80724.67,0.0,0.99856,0.0,0.26479]
[1778160999276,62.4,80742.59,0.0,0.99858,0.0,0.26084]
[1778161000283,62.4,80762.63,0.0,0.99861,0.0,0.25649]
[1778161001290,62.4,80756.3,0.0,0.9986,0.0,0.25786]
[1778161002297,62.4,80758.11,0.0,0.9986,0.0,0.25746]
[1778161003304,62.4,80762.87,0.0,0.99861,0.0,0.25644]
[1778161004964,62.4,80763.42,0.0,0.99861,0.0,0.25632]
[1778161005084,62.4,80763.42,0.0,0.99861,0.0,0.25632]
[1778161005301,62.4,80763.42,0.0,0.99861,0.0,0.25632]
[1778161005350,62.4,80763.42,0.0,0.99861,0.0,0.25632]
[1778161005431,62.4,80763.42,0.0,0.99861,0.0,0.25632]
[1778161005507,62.4,80766.41,0.0,0.99861,0.0,0.25567]
[1778161006325,62.4,80767.58,0.0,0.99861,0.0,0.25542]
[1778161007019,62.4,80767.58,0.0,0.99861,0.0,0.25542]
[1778161008339,62.4,80764.09,0.0,0.99861,0.0,0.25617]
[1778161009346,62.4,80752.49,0.0,0.99859,0.0,0.25868]
[1778161010353,62.4,80748.07,0.0,0.99859,0.0,0.25964]
[1778161011360,62.4,80728.39,0.0,0.99856,0.0,0.26397]
[1778161011698,62.4,80728.39,0.0,0.99856,0.0,0.26397]
[1778161012367,62.4,80718.99,0.0,0.99855,0.0,0.26605]
[1778161013374,62.4,80720.73,0.0,0.99855,0.0,0.26567]
[1778161014545,62.4,80720.73,0.0,0.99855,0.0,0.26567]
[1778161014639,62.4,80720.73,0.0,0.99855,0.0,0.26567]
[1778161014674,62.4,80729.58,0.0,0.99856,0.0,0.2637]
[1778161015668,62.4,80729.58,0.0,0.99856,0.0,0.2637]
[1778161015677,62.4,80737.8,0.0,0.99857,0.0,0.26189]
[1778161016395,62.4,80741.9,0.0,0.99858,0.0,0.26099]
[1778161017143,62.4,80741.9,0.0,0.99858,0.0,0.26099]
[1778161018409,62.4,80743.14,0.0,0.99858,0.0,0.26072]
[1778161018715,62.4,80743.14,0.0,0.99858,0.0,0.26072]
[1778161018855,62.4,80743.14,0.0,0.99858,0.0,0.26072]
[1778161018956,62.4,80743.14,0.0,0.99858,0.0,0.26072]
[1778161019417,62.4,80743.36,0.0,0.99858,0.0,0.26067]
[1778161020423,62.4,80747.12,0.0,0.99859,0.0,0.25985]
[1778161021430,62.4,80745.21,0.0,0.99858,0.0,0.26027]
[1778161023444,62.4,80737.27,0.0,0.99857,0.0,0.26201]
[1778161024451,62.4,80729.26,0.0,0.99856,0.0,0.26377]
[1778161025458,62.4,80731.89,0.0,0.99856,0.0,0.26319]
[1778161026465,62.4,80734.79,0.0,0.99857,0.0,0.26255]
[1778161026776,62.4,80734.79,0.0,0.99857,0.0,0.26255]
[1778161026887,62.4,80734.79,0.0,0.99857,0.0,0.26255]
[1778161026950,62.4,80734.79,0.0,0.99857,0.0,0.26255]
[1778161027472,62.4,80736.29,0.0,0.99857,0.0,0.26222]
[1778161028246,62.4,80736.29,0.0,0.99857,0.0,0.26222]
[1778161028479,62.4,80744.97,0.0,0.99858,0.0,0.26032]
[1778161029486,62.4,80737.55,0.0,0.99857,0.0,0.26195]
[1778161030493,62.4,80736.4,0.0,0.99857,0.0,0.2622]
[1778161030798,62.4,80736.4,0.0,0.99857,0.0,0.2622]
[1778161030831,62.4,80736.4,0.0,0.99857,0.0,0.2622]
[1778161031500,62.4,80739.81,0.0,0.99858,0.0,0.26145]
[1778161032643,62.4,80739.81,0.0,0.99858,0.0,0.26145]
[1778161032507,62.4,80734.05,0.0,0.99857,0.0,0.26272]
[1778161032734,62.4,80734.05,0.0,0.99857,0.0,0.26272]
[1778161032984,62.4,80734.05,0.0,0.99857,0.0,0.26272]
[1778161033514,62.4,80733.75,0.0,0.99857,0.0,0.26278]
[1778161034521,62.4,80739.6,0.0,0.99858,0.0,0.2615]
[1778161035528,62.4,80742.93,0.0,0.99858,0.0,0.26077]
[1778161035931,62.4,80742.93,0.0,0.99858,0.0,0.26077]
[1778161035951,62.4,80742.93,0.0,0.99858,0.0,0.26077]
[1778161035998,62.4,80742.93,0.0,0.99858,0.0,0.26077]
[1778161036204,62.4,80742.93,0.0,0.99858,0.0,0.26077]
[1778161037542,62.4,80728.4,0.0,0.99856,0.0,0.26396]
[1778161038552,62.4,80725.9,0.0,0.99856,0.0,0.26452]
[1778161039558,62.4,80723.22,0.0,0.99855,0.0,0.26511]
[1778161039786,62.4,80723.22,0.0,0.99855,0.0,0.26511]
[1778161039900,62.4,80723.22,0.0,0.99855,0.0,0.26511]
[1778161040565,62.4,80727.11,0.0,0.99856,0.0,0.26425]
[1778161041252,62.4,80727.11,0.0,0.99856,0.0,0.26425]
[1778161041525,62.4,80727.11,0.0,0.99856,0.0,0.26425]
[1778161041669,62.4,80727.11,0.0,0.99856,0.0,0.26425]
[1778161041572,62.4,80733.06,0.0,0.99857,0.0,0.26294]
[1778161041720,62.4,80733.06,0.0,0.99857,0.0,0.26294]
[1778161042580,62.4,80734.2,0.0,0.99857,0.0,0.26268]
[1778161043587,62.4,80739.22,0.0,0.99857,0.0,0.26158]
[1778161043861,62.4,80739.22,0.0,0.99857,0.0,0.26158]
[1778161043950,62.4,80739.22,0.0,0.99857,0.0,0.26158]
[1778161043957,62.4,80739.22,0.0,0.99857,0.0,0.26158]
[1778161045453,62.4,80738.95,0.0,0.99857,0.0,0.26164]
[1778161045537,62.4,80738.95,0.0,0.99857,0.0,0.26164]
[1778161045601,62.4,80745.1,0.0,0.99858,0.0,0.26029]
[1778161046608,62.4,80743.26,0.0,0.99858,0.0,0.2607]
[1778161047615,62.4,80741.84,0.0,0.99858,0.0,0.26101]
[1778161049206,62.4,80741.56,0.0,0.99858,0.0,0.26107]
[1778161049288,62.4,80741.56,0.0,0.99858,0.0,0.26107]
[1778161051204,62.4,80742.39,0.0,0.99858,0.0,0.26089]
[1778161051320,62.4,80742.39,0.0,0.99858,0.0,0.26089]
[1778161051428,62.4,80742.39,0.0,0.99858,0.0,0.26089]
[1778161051450,62.4,80742.39,0.0,0.99858,0.0,0.26089]
[1778161051563,62.4,80742.39,0.0,0.99858,0.0,0.26089]
[1778161052655,62.4,80733.44,0.0,0.99857,0.0,0.26235]
[1778161053662,62.4,80733.99,0.0,0.99857,0.0,0.26223]
[1778161054708,62.4,80733.99,0.0,0.99857,0.0,0.26223]
[1778161054670,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161054840,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161054950,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161054987,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161055103,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161055202,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161055327,62.4,80739.0,0.0,0.99858,0.0,0.26113]
[1778161056685,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161057201,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161057254,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161057359,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161057448,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161057559,62.4,80738.15,0.0,0.99858,0.0,0.26131]
[1778161059706,62.4,80727.37,0.0,0.99856,0.0,0.26369]
[1778161060713,62.4,80720.31,0.0,0.99855,0.0,0.26525]
[1778161061188,62.4,80720.31,0.0,0.99855,0.0,0.26525]
[1778161061206,62.4,80720.31,0.0,0.99855,0.0,0.26525]
[1778161061720,62.4,80718.31,0.0,0.99855,0.0,0.2657]
[1778161062727,62.4,80726.4,0.0,0.99856,0.0,0.2639]
[1778161063210,62.4,80726.4,0.0,0.99856,0.0,0.2639]
[1778161063358,62.4,80726.4,0.0,0.99856,0.0,0.2639]
[1778161063734,62.4,80736.2,0.0,0.99857,0.0,0.26174]
[1778161064741,62.4,80737.09,0.0,0.99857,0.0,0.26155]
[1778161065727,62.4,80737.09,0.0,0.99857,0.0,0.26155]
[1778161066755,62.4,80736.18,0.0,0.99857,0.0,0.26175]
[1778161067762,62.4,80732.12,0.0,0.99857,0.0,0.26264]
[1778161068769,62.4,80727.06,0.0,0.99856,0.0,0.26376]
[1778161069776,62.4,80730.28,0.0,0.99857,0.0,0.26304]
[1778161070783,62.4,80737.78,0.0,0.99858,0.0,0.26139]
[1778161071790,62.4,80741.77,0.0,0.99858,0.0,0.26052]
[1778161072797,62.4,80743.4,0.0,0.99858,0.0,0.26016]
[1778161073804,62.4,80746.48,0.0,0.99859,0.0,0.25949]
[1778161074811,62.4,80747.45,0.0,0.99859,0.0,0.25928]
[1778161075818,62.4,80738.01,0.0,0.99858,0.0,0.26134]
[1778161076825,62.4,80737.66,0.0,0.99858,0.0,0.26142]
[1778161078849,62.4,80742.7,0.0,0.99858,0.0,0.26032]
[1778161079857,62.4,80750.97,0.0,0.99859,0.0,0.25851]
[1778161080864,62.4,80745.45,0.0,0.99859,0.0,0.25972]
[1778161081871,62.4,80743.41,0.0,0.99858,0.0,0.26016]
[1778161082878,62.4,80741.01,0.0,0.99858,0.0,0.26069]
[1778161083885,62.4,80739.17,0.0,0.99858,0.0,0.26109]
[1778161085899,62.4,80735.51,0.0,0.99857,0.0,0.26189]
[1778161086906,62.4,80734.2,0.0,0.99857,0.0,0.26218]
[1778161088920,62.4,80725.15,0.0,0.99856,0.0,0.26418]
[1778161089927,62.4,80716.17,0.0,0.99855,0.0,0.26617]
[1778161090934,62.4,80713.33,0.0,0.99854,0.0,0.26681]
[1778161092948,62.4,80710.01,0.0,0.99854,0.0,0.26755]
[1778161094964,62.4,80715.94,0.0,0.99855,0.0,0.26622]
[1778161095971,62.4,80718.07,0.0,0.99855,0.0,0.26575]
[1778161096978,62.4,80718.98,0.0,0.99855,0.0,0.26555]
[1778161097985,62.4,80723.42,0.0,0.99856,0.0,0.26456]
[1778161098992,62.4,80726.51,0.0,0.99856,0.0,0.26388]
[1778161099999,62.4,80725.28,0.0,0.99856,0.0,0.26415]
[1778161101006,62.4,80721.87,0.0,0.99855,0.0,0.26491]
[1778161102013,62.4,80715.3,0.0,0.99855,0.0,0.26637]
[1778161103020,62.4,80713.01,0.0,0.99854,0.0,0.26688]
[1778161104027,62.4,80710.05,0.0,0.99854,0.0,0.26754]
[1778161106041,62.4,80717.74,0.0,0.99855,0.0,0.26582]
[1778161108055,62.4,80712.79,0.0,0.99854,0.0,0.26693]
[1778161111076,62.4,80700.58,0.0,0.99853,0.0,0.26915]
[1778161112083,62.4,80697.29,0.0,0.99852,0.0,0.2699]
[1778161112817,62.4,80697.29,0.0,0.99852,0.0,0.2699]
[1778161112933,62.4,80697.29,0.0,0.99852,0.0,0.2699]
[1778161113090,62.4,80694.6,0.0,0.99852,0.0,0.2705]
[1778161114097,62.4,80696.42,0.0,0.99852,0.0,0.27009]
[1778161115105,62.4,80692.73,0.0,0.99852,0.0,0.27093]
[1778161115964,62.4,80692.73,0.0,0.99852,0.0,0.27093]
[1778161116200,62.4,80692.73,0.0,0.99852,0.0,0.27093]
[1778161116291,62.4,80684.66,0.0,0.99851,0.0,0.27276]
[1778161117119,62.4,80670.26,0.0,0.99849,0.0,0.27606]
[1778161118126,62.4,80664.73,0.0,0.99848,0.0,0.27734]
[1778161120616,62.4,80666.95,0.0,0.99848,0.0,0.27683]
[1778161120703,62.4,80666.95,0.0,0.99848,0.0,0.27683]
[1778161120725,62.4,80671.94,0.0,0.99849,0.0,0.27568]
[1778161121147,62.4,80677.26,0.0,0.9985,0.0,0.27445]
[1778161122154,62.4,80682.75,0.0,0.9985,0.0,0.2732]
[1778161124168,62.4,80678.19,0.0,0.9985,0.0,0.27424]
[1778161128196,62.4,80685.06,0.0,0.99851,0.0,0.27267]
[1778161129203,62.4,80694.5,0.0,0.99852,0.0,0.27053]
[1778161130210,62.4,80708.04,0.0,0.99854,0.0,0.26748]
[1778161131221,62.4,80726.81,0.0,0.99856,0.0,0.2633]
[1778161132228,62.4,80738.41,0.0,0.99858,0.0,0.26075]
[1778161133199,62.4,80738.41,0.0,0.99858,0.0,0.26075]
[1778161133235,62.4,80738.86,0.0,0.99858,0.0,0.26066]
[1778161136873,62.4,80737.43,0.0,0.99858,0.0,0.26097]
[1778161137564,62.4,80737.43,0.0,0.99858,0.0,0.26097]
[1778161138036,62.4,80739.44,0.0,0.99858,0.0,0.26053]
[1778161138275,62.4,80734.48,0.0,0.99857,0.0,0.26162]
[1778161141592,62.4,80734.64,0.0,0.99857,0.0,0.26158]
[1778161144618,62.4,80729.91,0.0,0.99857,0.0,0.26262]
[1778161144712,62.4,80729.91,0.0,0.99857,0.0,0.26262]
[1778161144759,62.4,80729.91,0.0,0.99857,0.0,0.26262]
[1778161144781,62.4,80725.72,0.0,0.99856,0.0,0.26355]
[1778161144955,62.4,80725.72,0.0,0.99856,0.0,0.26355]
[1778161146332,62.4,80728.82,0.0,0.99857,0.0,0.26286]
[1778161148547,62.4,80726.81,0.0,0.99856,0.0,0.2633]
[1778161148576,62.4,80726.81,0.0,0.99856,0.0,0.2633]
[1778161148705,62.4,80726.81,0.0,0.99856,0.0,0.2633]
[1778161148805,62.4,80725.6,0.0,0.99856,0.0,0.26357]
[1778161150366,62.4,80699.95,0.0,0.99853,0.0,0.2693]
[1778161151367,62.4,80693.23,0.0,0.99852,0.0,0.27082]
[1778161152030,62.4,80693.23,0.0,0.99852,0.0,0.27082]
[1778161152374,62.4,80696.23,0.0,0.99852,0.0,0.27014]
[1778161156406,62.4,80693.12,0.0,0.99852,0.0,0.27084]
[1778161158420,62.4,80698.26,0.0,0.99852,0.0,0.26968]
[1778161159427,62.4,80701.91,0.0,0.99853,0.0,0.26886]
[1778161160434,62.4,80708.02,0.0,0.99854,0.0,0.26748]
[1778161162607,62.4,80708.87,0.0,0.99854,0.0,0.26729]
[1778161162623,62.4,80708.87,0.0,0.99854,0.0,0.26729]
[1778161162644,62.4,80708.87,0.0,0.99854,0.0,0.26729]
[1778161162650,62.4,80708.53,0.0,0.99854,0.0,0.26737]
[1778161162954,62.4,80708.53,0.0,0.99854,0.0,0.26737]
[1778161163455,62.4,80724.3,0.0,0.99856,0.0,0.26386]
[1778161164462,62.4,80730.18,0.0,0.99857,0.0,0.26256]
[1778161165469,62.4,80731.25,0.0,0.99857,0.0,0.26233]
[1778161168490,62.4,80728.26,0.0,0.99857,0.0,0.26298]
[1778161170504,62.4,80720.97,0.0,0.99856,0.0,0.2646]
[1778161172846,62.4,80720.68,0.0,0.99856,0.0,0.26415]
[1778161172938,62.4,80721.57,0.0,0.99856,0.0,0.26396]
[1778161172950,62.4,80721.57,0.0,0.99856,0.0,0.26396]
[1778161173525,62.4,80722.62,0.0,0.99856,0.0,0.26372]
[1778161175539,62.4,80716.81,0.0,0.99855,0.0,0.26501]
[1778161177545,62.4,80716.46,0.0,0.99855,0.0,0.26509]
[1778161177615,62.4,80716.46,0.0,0.99855,0.0,0.26509]
[1778161177700,62.4,80716.46,0.0,0.99855,0.0,0.26509]
[1778161177740,62.4,80719.04,0.0,0.99856,0.0,0.26452]
[1778161179567,62.4,80723.96,0.0,0.99856,0.0,0.26343]
[1778161180574,62.4,80720.38,0.0,0.99856,0.0,0.26422]
[1778161181713,62.4,80720.38,0.0,0.99856,0.0,0.26422]
[1778161181781,62.4,80720.38,0.0,0.99856,0.0,0.26422]
[1778161181848,62.4,80720.38,0.0,0.99856,0.0,0.26422]
[1778161181882,62.4,80715.54,0.0,0.99855,0.0,0.2653]
[1778161181949,62.4,80715.54,0.0,0.99855,0.0,0.2653]
[1778161182106,62.4,80715.54,0.0,0.99855,0.0,0.2653]
[1778161182588,62.4,80698.48,0.0,0.99853,0.0,0.26911]
[1778161183595,62.4,80697.77,0.0,0.99853,0.0,0.26927]
[1778161185786,62.4,80697.48,0.0,0.99853,0.0,0.26934]
[1778161185800,62.4,80699.28,0.0,0.99853,0.0,0.26893]
[1778161185894,62.4,80699.28,0.0,0.99853,0.0,0.26893]
[1778161185952,62.4,80699.28,0.0,0.99853,0.0,0.26893]
[1778161186616,62.4,80698.89,0.0,0.99853,0.0,0.26902]
[1778161187624,62.4,80702.68,0.0,0.99853,0.0,0.26817]
[1778161190852,62.4,80701.96,0.0,0.99853,0.0,0.26833]
[1778161190644,62.4,80704.65,0.0,0.99854,0.0,0.26773]
[1778161190944,62.4,80704.65,0.0,0.99854,0.0,0.26773]
[1778161190951,62.4,80704.65,0.0,0.99854,0.0,0.26773]
[1778161191651,62.4,80706.02,0.0,0.99854,0.0,0.26742]
[1778161192658,62.4,80709.32,0.0,0.99854,0.0,0.26668]
[1778161194421,62.4,80709.3,0.0,0.99854,0.0,0.26669]
[1778161194451,62.4,80709.3,0.0,0.99854,0.0,0.26669]
[1778161194536,62.4,80709.3,0.0,0.99854,0.0,0.26669]
[1778161194703,62.4,80709.3,0.0,0.99854,0.0,0.26669]
[1778161194734,62.4,80708.97,0.0,0.99854,0.0,0.26676]
[1778161195679,62.4,80705.43,0.0,0.99854,0.0,0.26755]
[1778161198700,62.4,80701.57,0.0,0.99853,0.0,0.26842]
[1778161199399,62.4,80701.57,0.0,0.99853,0.0,0.26842]
[1778161199449,62.4,80701.57,0.0,0.99853,0.0,0.26842]
[1778161199562,62.4,80701.57,0.0,0.99853,0.0,0.26842]
[1778161199700,62.4,80701.57,0.0,0.99853,0.0,0.26842]
[1778161199710,62.4,80695.95,0.0,0.99852,0.0,0.26968]
[1778161200719,62.4,80688.57,0.0,0.99851,0.0,0.27135]
[1778161201734,62.4,80680.27,0.0,0.9985,0.0,0.27324]
[1778161201940,62.4,80680.27,0.0,0.9985,0.0,0.27324]
[1778161202733,62.4,80676.75,0.0,0.9985,0.0,0.27405]
[1778161203740,62.4,80686.45,0.0,0.99851,0.0,0.27184]
[1778161204747,62.4,80686.69,0.0,0.99851,0.0,0.27178]
[1778161205753,62.4,80686.69,0.0,0.99851,0.0,0.27178]
[1778161205907,62.4,80687.73,0.0,0.99851,0.0,0.27154]
[1778161205952,62.4,80687.73,0.0,0.99851,0.0,0.27154]
[1778161206615,62.4,80687.73,0.0,0.99851,0.0,0.27154]
[1778161206734,62.4,80687.73,0.0,0.99851,0.0,0.27154]
[1778161206762,62.4,80681.04,0.0,0.9985,0.0,0.27307]
[1778161207770,62.4,80663.32,0.0,0.99848,0.0,0.27714]
[1778161209329,62.4,80661.08,0.0,0.99848,0.0,0.27766]
[1778161209783,62.4,80652.93,0.0,0.99846,0.0,0.27955]
[1778161211797,62.4,80656.11,0.0,0.99847,0.0,0.27881]
[1778161212173,62.4,80656.11,0.0,0.99847,0.0,0.27881]
[1778161215934,62.4,80655.39,0.0,0.99847,0.0,0.27898]
[1778161215953,62.4,80655.39,0.0,0.99847,0.0,0.27898]
[1778161216021,62.4,80655.39,0.0,0.99847,0.0,0.27898]
[1778161216202,62.4,80655.39,0.0,0.99847,0.0,0.27898]
[1778161216832,62.4,80655.8,0.0,0.99847,0.0,0.27888]
[1778161221867,62.4,80657.17,0.0,0.99847,0.0,0.27857]
[1778161223196,62.4,80658.39,0.0,0.99847,0.0,0.27828]
[1778161223258,62.4,80658.39,0.0,0.99847,0.0,0.27828]
[1778161223453,62.4,80658.39,0.0,0.99847,0.0,0.27828]
[1778161223881,62.4,80657.34,0.0,0.99847,0.0,0.27853]
[1778161227909,62.4,80653.94,0.0,0.99847,0.0,0.27932]
[1778161229103,62.4,80654.44,0.0,0.99847,0.0,0.2792]
[1778161229184,62.4,80654.44,0.0,0.99847,0.0,0.2792]
[1778161229205,62.4,80654.44,0.0,0.99847,0.0,0.2792]
[1778161229923,62.4,80655.34,0.0,0.99847,0.0,0.27899]
[1778161232972,62.4,80671.41,0.0,0.99849,0.0,0.27475]
[1778161234012,62.4,80684.43,0.0,0.99851,0.0,0.27178]
[1778161234962,62.4,80698.0,0.0,0.99853,0.0,0.26871]
[1778161235969,62.4,80699.22,0.0,0.99853,0.0,0.26843]
[1778161240000,62.4,80703.8,0.0,0.99854,0.0,0.26741]
[1778161241233,62.4,80703.8,0.0,0.99854,0.0,0.26741]
[1778161241309,62.4,80715.7,0.0,0.99855,0.0,0.26475]
[1778161242014,62.4,80716.92,0.0,0.99856,0.0,0.26448]
[1778161243143,62.4,80716.92,0.0,0.99856,0.0,0.26448]
[1778161243145,62.4,80699.1,0.0,0.99853,0.0,0.26846]
[1778161244028,62.4,80691.08,0.0,0.99852,0.0,0.27027]
[1778161245048,62.4,80691.08,0.0,0.99852,0.0,0.27027]
[1778161245203,62.4,80691.08,0.0,0.99852,0.0,0.27027]
[1778161245283,62.4,80691.08,0.0,0.99852,0.0,0.27027]
[1778161245452,62.4,80691.08,0.0,0.99852,0.0,0.27027]
[1778161245553,62.4,80688.67,0.0,0.99852,0.0,0.27081]
[1778161247049,62.4,80680.84,0.0,0.99851,0.0,0.27259]
[1778161248056,62.4,80678.08,0.0,0.9985,0.0,0.27322]
[1778161249063,62.4,80675.65,0.0,0.9985,0.0,0.27378]
[1778161250532,62.4,80675.65,0.0,0.9985,0.0,0.27378]
[1778161250560,62.4,80675.65,0.0,0.9985,0.0,0.27378]
[1778161250701,62.4,80675.65,0.0,0.9985,0.0,0.27378]
[1778161250745,62.4,80674.24,0.0,0.9985,0.0,0.2741]
[1778161253098,62.4,80662.98,0.0,0.99848,0.0,0.27669]
[1778161254102,62.4,80659.22,0.0,0.99848,0.0,0.27756]
[1778161257127,62.4,80663.21,0.0,0.99848,0.0,0.27664]
[1778161258134,62.4,80659.19,0.0,0.99848,0.0,0.27757]
[1778161259141,62.4,80661.51,0.0,0.99848,0.0,0.27703]
[1778161261752,62.4,80663.67,0.0,0.99848,0.0,0.27653]
[1778161261821,62.4,80668.63,0.0,0.99849,0.0,0.27539]
[1778161264181,62.4,80661.29,0.0,0.99848,0.0,0.27708]
[1778161265473,62.4,80661.29,0.0,0.99848,0.0,0.27708]
[1778161265484,62.4,80650.48,0.0,0.99846,0.0,0.27959]
[1778161267202,62.4,80641.94,0.0,0.99845,0.0,0.28159]
[1778161268619,62.4,80641.94,0.0,0.99845,0.0,0.28159]
[1778161268696,62.4,80641.94,0.0,0.99845,0.0,0.28159]
[1778161268952,62.4,80641.94,0.0,0.99845,0.0,0.28159]
[1778161268797,62.4,80640.44,0.0,0.99845,0.0,0.28194]
[1778161270223,62.4,80645.24,0.0,0.99846,0.0,0.28082]
[1778161272281,62.4,80644.17,0.0,0.99845,0.0,0.28107]
[1778161272461,62.4,80644.17,0.0,0.99845,0.0,0.28107]
[1778161272595,62.4,80641.35,0.0,0.99845,0.0,0.28173]
[1778161273633,62.4,80641.35,0.0,0.99845,0.0,0.28173]
[1778161273787,62.4,80641.35,0.0,0.99845,0.0,0.28173]
[1778161273835,62.4,80644.4,0.0,0.99845,0.0,0.28101]
[1778161274252,62.4,80648.9,0.0,0.99846,0.0,0.27996]
[1778161276266,62.4,80659.09,0.0,0.99848,0.0,0.27759]
[1778161277273,62.4,80669.48,0.0,0.99849,0.0,0.27519]
[1778161278280,62.4,80671.31,0.0,0.99849,0.0,0.27477]
[1778161279287,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280237,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280461,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280604,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280726,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280953,62.4,80664.41,0.0,0.99848,0.0,0.27636]
[1778161280804,62.4,80660.01,0.0,0.99848,0.0,0.27738]
[1778161281260,62.4,80660.01,0.0,0.99848,0.0,0.27738]
[1778161281457,62.4,80660.01,0.0,0.99848,0.0,0.27738]
[1778161281522,62.4,80660.01,0.0,0.99848,0.0,0.27738]
[1778161281612,62.4,80658.75,0.0,0.99848,0.0,0.27767]
[1778161282308,62.4,80656.42,0.0,0.99847,0.0,0.27821]
[1778161284322,62.4,80651.53,0.0,0.99847,0.0,0.27935]
[1778161285454,62.4,80651.53,0.0,0.99847,0.0,0.27935]
[1778161285598,62.4,80651.53,0.0,0.99847,0.0,0.27935]
[1778161285685,62.4,80640.16,0.0,0.99845,0.0,0.28201]
[1778161286144,62.4,80640.16,0.0,0.99845,0.0,0.28201]
[1778161286256,62.4,80640.16,0.0,0.99845,0.0,0.28201]
[1778161286336,62.4,80638.7,0.0,0.99845,0.0,0.28235]
[1778161287343,62.4,80643.02,0.0,0.99845,0.0,0.28134]
[1778161289456,62.4,80645.01,0.0,0.99846,0.0,0.28087]
[1778161289582,62.4,80645.01,0.0,0.99846,0.0,0.28087]
[1778161289639,62.4,80646.89,0.0,0.99846,0.0,0.28043]
[1778161291565,62.4,80647.01,0.0,0.99846,0.0,0.2804]
[1778161291670,62.4,80647.01,0.0,0.99846,0.0,0.2804]
[1778161291701,62.4,80647.01,0.0,0.99846,0.0,0.2804]
[1778161292378,62.4,80641.32,0.0,0.99845,0.0,0.2812]
[1778161293456,62.4,80641.32,0.0,0.99845,0.0,0.2812]
[1778161293516,62.4,80641.32,0.0,0.99845,0.0,0.2812]
[1778161293543,62.4,80637.6,0.0,0.99845,0.0,0.28208]
[1778161294392,62.4,80634.54,0.0,0.99844,0.0,0.2828]
[1778161295455,62.4,80634.54,0.0,0.99844,0.0,0.2828]
[1778161295533,62.4,80634.54,0.0,0.99844,0.0,0.2828]
[1778161295548,62.4,80634.85,0.0,0.99844,0.0,0.28272]
[1778161296654,62.4,80634.85,0.0,0.99844,0.0,0.28272]
[1778161296700,62.4,80634.85,0.0,0.99844,0.0,0.28272]
[1778161296761,62.4,80634.85,0.0,0.99844,0.0,0.28272]
[1778161296950,62.4,80634.85,0.0,0.99844,0.0,0.28272]
[1778161298274,62.4,80633.91,0.0,0.99844,0.0,0.28294]
[1778161298320,62.4,80633.91,0.0,0.99844,0.0,0.28294]
[1778161298448,62.4,80633.91,0.0,0.99844,0.0,0.28294]
[1778161298585,62.4,80633.91,0.0,0.99844,0.0,0.28294]
[1778161298620,62.4,80633.89,0.0,0.99844,0.0,0.28295]
[1778161300438,62.4,80630.07,0.0,0.99844,0.0,0.28385]
[1778161301112,62.4,80630.07,0.0,0.99844,0.0,0.28385]
[1778161301162,62.4,80630.07,0.0,0.99844,0.0,0.28385]
[1778161302563,62.4,80630.12,0.0,0.99844,0.0,0.28384]
[1778161302646,62.4,80630.12,0.0,0.99844,0.0,0.28384]
[1778161302724,62.4,80619.9,0.0,0.99842,0.0,0.28626]
[1778161303461,62.4,80618.22,0.0,0.99842,0.0,0.28666]
[1778161304709,62.4,80618.22,0.0,0.99842,0.0,0.28666]
[1778161304857,62.4,80618.22,0.0,0.99842,0.0,0.28666]
[1778161304893,62.4,80619.25,0.0,0.99842,0.0,0.28642]
[1778161305205,62.4,80619.25,0.0,0.99842,0.0,0.28642]
[1778161305332,62.4,80619.25,0.0,0.99842,0.0,0.28642]
[1778161305475,62.4,80622.8,0.0,0.99843,0.0,0.28557]
[1778161306482,62.4,80625.61,0.0,0.99843,0.0,0.28491]
[1778161307767,62.4,80625.61,0.0,0.99843,0.0,0.28491]
[1778161308496,62.4,80620.39,0.0,0.99842,0.0,0.28615]
[1778161309798,62.4,80620.39,0.0,0.99842,0.0,0.28615]
[1778161309917,62.4,80620.39,0.0,0.99842,0.0,0.28615]
[1778161309954,62.4,80622.44,0.0,0.99843,0.0,0.28566]
[1778161310511,62.4,80629.5,0.0,0.99844,0.0,0.28399]
[1778161311580,62.4,80629.5,0.0,0.99844,0.0,0.28399]
[1778161311707,62.4,80629.5,0.0,0.99844,0.0,0.28399]
[1778161311808,62.4,80632.87,0.0,0.99844,0.0,0.28319]
[1778161312682,62.4,80632.87,0.0,0.99844,0.0,0.28319]
[1778161312703,62.4,80632.87,0.0,0.99844,0.0,0.28319]
[1778161312748,62.4,80632.87,0.0,0.99844,0.0,0.28319]
[1778161312951,62.4,80632.87,0.0,0.99844,0.0,0.28319]
[1778161313021,62.4,80630.94,0.0,0.99844,0.0,0.28365]
[1778161313708,62.4,80630.94,0.0,0.99844,0.0,0.28365]
[1778161313764,62.4,80630.94,0.0,0.99844,0.0,0.28365]
[1778161313951,62.4,80630.94,0.0,0.99844,0.0,0.28365]
[1778161313809,62.4,80626.52,0.0,0.99843,0.0,0.28469]
[1778161314071,62.4,80626.52,0.0,0.99843,0.0,0.28469]
[1778161314201,62.4,80626.52,0.0,0.99843,0.0,0.28469]
[1778161314314,62.4,80626.52,0.0,0.99843,0.0,0.28469]
[1778161314538,62.4,80628.26,0.0,0.99843,0.0,0.28428]
[1778161317704,62.4,80628.96,0.0,0.99844,0.0,0.28411]
[1778161317816,62.4,80628.96,0.0,0.99844,0.0,0.28411]
[1778161317951,62.4,80628.96,0.0,0.99844,0.0,0.28411]
[1778161317911,62.4,80629.27,0.0,0.99844,0.0,0.28404]
[1778161318068,62.4,80629.27,0.0,0.99844,0.0,0.28404]
[1778161318199,62.4,80629.27,0.0,0.99844,0.0,0.28404]
[1778161318312,62.4,80629.27,0.0,0.99844,0.0,0.28404]
[1778161318569,62.4,80633.64,0.0,0.99844,0.0,0.28301]
[1778161319573,62.4,80642.34,0.0,0.99845,0.0,0.28096]
[1778161320580,62.4,80650.82,0.0,0.99847,0.0,0.27898]
[1778161321587,62.4,80649.35,0.0,0.99846,0.0,0.27933]
[1778161322594,62.4,80654.89,0.0,0.99847,0.0,0.27804]
[1778161323601,62.4,80661.95,0.0,0.99848,0.0,0.2764]
[1778161324608,62.4,80666.73,0.0,0.99849,0.0,0.2753]
[1778161325626,62.4,80666.73,0.0,0.99849,0.0,0.2753]
[1778161325785,62.4,80665.02,0.0,0.99849,0.0,0.2757]
[1778161327629,62.4,80666.88,0.0,0.99849,0.0,0.27527]
[1778161328637,62.4,80684.88,0.0,0.99851,0.0,0.27116]
[1778161330650,62.4,80683.97,0.0,0.99851,0.0,0.27136]
[1778161332664,62.4,80677.18,0.0,0.9985,0.0,0.27291]
[1778161334678,62.4,80671.89,0.0,0.9985,0.0,0.27412]
[1778161336349,62.4,80671.53,0.0,0.9985,0.0,0.2742]
[1778161336719,62.4,80671.53,0.0,0.9985,0.0,0.2742]
[1778161336761,62.4,80663.52,0.0,0.99848,0.0,0.27604]
[1778161337699,62.4,80670.39,0.0,0.99849,0.0,0.27446]
[1778161339016,62.4,80670.39,0.0,0.99849,0.0,0.27446]
[1778161338707,62.4,80668.42,0.0,0.99849,0.0,0.27491]
[1778161339713,62.4,80672.13,0.0,0.9985,0.0,0.27406]
[1778161340198,62.4,80672.13,0.0,0.9985,0.0,0.27406]
[1778161340293,62.4,80672.13,0.0,0.9985,0.0,0.27406]
[1778161340720,62.4,80670.3,0.0,0.99849,0.0,0.27448]
[1778161342020,62.4,80670.3,0.0,0.99849,0.0,0.27448]
[1778161342131,62.4,80671.04,0.0,0.9985,0.0,0.27431]
[1778161342203,62.4,80671.04,0.0,0.9985,0.0,0.27431]
[1778161342734,62.4,80672.32,0.0,0.9985,0.0,0.27402]
[1778161343741,62.4,80669.31,0.0,0.99849,0.0,0.27471]
[1778161344856,62.4,80669.31,0.0,0.99849,0.0,0.27471]
[1778161344957,62.4,80661.67,0.0,0.99848,0.0,0.27647]
[1778161346762,62.4,80664.0,0.0,0.99849,0.0,0.27593]
[1778161347769,62.4,80667.8,0.0,0.99849,0.0,0.27506]
[1778161348776,62.4,80669.96,0.0,0.99849,0.0,0.27456]
[1778161349298,62.4,80669.96,0.0,0.99849,0.0,0.27456]
[1778161349410,62.4,80669.96,0.0,0.99849,0.0,0.27456]
[1778161349451,62.4,80669.96,0.0,0.99849,0.0,0.27456]
[1778161349783,62.4,80671.42,0.0,0.9985,0.0,0.27423]
[1778161351797,62.4,80683.17,0.0,0.99852,0.0,0.27103]
[1778161352804,62.4,80683.87,0.0,0.99852,0.0,0.27087]
[1778161353811,62.4,80686.35,0.0,0.99852,0.0,0.27031]
[1778161354377,62.4,80686.35,0.0,0.99852,0.0,0.27031]
[1778161354438,62.4,80686.35,0.0,0.99852,0.0,0.27031]
[1778161354448,62.4,80686.35,0.0,0.99852,0.0,0.27031]
[1778161355840,62.4,80695.8,0.0,0.99853,0.0,0.26817]
[1778161356844,62.4,80710.76,0.0,0.99855,0.0,0.26483]
[1778161357850,62.4,80711.29,0.0,0.99855,0.0,0.26471]
[1778161359864,62.4,80713.63,0.0,0.99856,0.0,0.26419]
[1778161360871,62.4,80714.77,0.0,0.99856,0.0,0.26394]
[1778161361878,62.4,80712.82,0.0,0.99856,0.0,0.26437]
[1778161362632,62.4,80712.82,0.0,0.99856,0.0,0.26437]
[1778161362885,62.4,80705.97,0.0,0.99855,0.0,0.2659]
[1778161363895,62.4,80701.69,0.0,0.99854,0.0,0.26685]
[1778161364902,62.4,80689.25,0.0,0.99852,0.0,0.26965]
[1778161365910,62.4,80685.28,0.0,0.99852,0.0,0.27055]
[1778161366917,62.4,80684.3,0.0,0.99852,0.0,0.27077]
[1778161367923,62.4,80687.87,0.0,0.99852,0.0,0.26996]
[1778161368930,62.4,80689.04,0.0,0.99852,0.0,0.2697]
[1778161370944,62.4,80684.84,0.0,0.99852,0.0,0.27065]
[1778161371951,62.4,80683.76,0.0,0.99852,0.0,0.27089]
[1778161372334,62.4,80683.76,0.0,0.99852,0.0,0.27089]
[1778161372358,62.4,80683.76,0.0,0.99852,0.0,0.27089]
[1778161372452,62.4,80683.76,0.0,0.99852,0.0,0.27089]
[1778161372958,62.4,80681.21,0.0,0.99851,0.0,0.27147]
[1778161373965,62.4,80673.09,0.0,0.9985,0.0,0.27332]
[1778161374972,62.4,80668.72,0.0,0.99849,0.0,0.27432]
[1778161375979,62.4,80667.04,0.0,0.99849,0.0,0.27471]
[1778161377412,62.4,80667.28,0.0,0.99849,0.0,0.27465]
[1778161377452,62.4,80667.28,0.0,0.99849,0.0,0.27465]
[1778161377993,62.4,80662.36,0.0,0.99849,0.0,0.27578]
[1778161378543,62.4,80662.36,0.0,0.99849,0.0,0.27578]
[1778161378571,62.4,80662.36,0.0,0.99849,0.0,0.27578]
[1778161378702,62.4,80662.36,0.0,0.99849,0.0,0.27578]
[1778161381737,62.4,80661.45,0.0,0.99848,0.0,0.27599]
[1778161382023,62.4,80648.68,0.0,0.99847,0.0,0.27895]
[1778161383030,62.4,80647.51,0.0,0.99847,0.0,0.27922]
[1778161388066,62.4,80644.57,0.0,0.99846,0.0,0.27991]
[1778161389073,62.4,80638.75,0.0,0.99845,0.0,0.28127]
[1778161390080,62.4,80644.0,0.0,0.99846,0.0,0.28004]
[1778161391087,62.4,80647.97,0.0,0.99847,0.0,0.27912]
[1778161394113,62.4,80628.55,0.0,0.99844,0.0,0.28367]
[1778161395120,62.4,80629.18,0.0,0.99844,0.0,0.28352]
[1778161397565,62.4,80632.96,0.0,0.99844,0.0,0.28263]
[1778161398469,62.4,80632.96,0.0,0.99844,0.0,0.28263]
[1778161398542,62.4,80632.96,0.0,0.99844,0.0,0.28263]
[1778161398705,62.4,80632.96,0.0,0.99844,0.0,0.28263]
[1778161398806,62.4,80636.83,0.0,0.99845,0.0,0.28172]
[1778161399754,62.4,80636.83,0.0,0.99845,0.0,0.28172]
[1778161399853,62.4,80636.83,0.0,0.99845,0.0,0.28172]
[1778161399951,62.4,80636.83,0.0,0.99845,0.0,0.28172]
[1778161400049,62.4,80638.47,0.0,0.99845,0.0,0.28134]
[1778161401162,62.4,80630.89,0.0,0.99844,0.0,0.28312]
[1778161403829,62.4,80629.58,0.0,0.99844,0.0,0.28343]
[1778161403942,62.4,80629.58,0.0,0.99844,0.0,0.28343]
[1778161403952,62.4,80629.58,0.0,0.99844,0.0,0.28343]
[1778161405798,62.4,80627.73,0.0,0.99844,0.0,0.28387]
[1778161405878,62.4,80627.73,0.0,0.99844,0.0,0.28387]
[1778161405951,62.4,80627.73,0.0,0.99844,0.0,0.28387]
[1778161405992,62.4,80629.14,0.0,0.99844,0.0,0.28353]
[1778161407881,62.4,80631.5,0.0,0.99844,0.0,0.28298]
[1778161407944,62.4,80631.5,0.0,0.99844,0.0,0.28298]
[1778161408036,62.4,80636.68,0.0,0.99845,0.0,0.28176]
[1778161408200,62.4,80636.68,0.0,0.99845,0.0,0.28176]
[1778161409219,62.4,80642.99,0.0,0.99846,0.0,0.28028]
[1778161410226,62.4,80648.71,0.0,0.99847,0.0,0.27894]
[1778161411290,62.4,80648.71,0.0,0.99847,0.0,0.27894]
[1778161411399,62.4,80648.71,0.0,0.99847,0.0,0.27894]
[1778161411452,62.4,80648.71,0.0,0.99847,0.0,0.27894]
[1778161411533,62.4,80648.71,0.0,0.99847,0.0,0.27894]
[1778161412617,62.4,80652.31,0.0,0.99847,0.0,0.27758]
[1778161412702,62.4,80652.31,0.0,0.99847,0.0,0.27758]
[1778161412712,62.4,80652.31,0.0,0.99847,0.0,0.27758]
[1778161412952,62.4,80652.31,0.0,0.99847,0.0,0.27758]
[1778161413052,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161413707,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161413754,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161413950,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161413999,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161414110,62.4,80653.87,0.0,0.99848,0.0,0.27722]
[1778161414200,62.4,80655.95,0.0,0.99848,0.0,0.27674]
[1778161414314,62.4,80655.95,0.0,0.99848,0.0,0.27674]
[1778161417702,62.4,80657.81,0.0,0.99848,0.0,0.27631]
[1778161417827,62.4,80657.81,0.0,0.99848,0.0,0.27631]
[1778161417908,62.4,80662.22,0.0,0.99849,0.0,0.27529]
[1778161418202,62.4,80662.22,0.0,0.99849,0.0,0.27529]
[1778161418316,62.4,80662.22,0.0,0.99849,0.0,0.27529]
[1778161418350,62.4,80669.31,0.0,0.9985,0.0,0.27366]
[1778161420365,62.4,80671.94,0.0,0.9985,0.0,0.27306]
[1778161420474,62.4,80664.06,0.0,0.99849,0.0,0.27487]
[1778161421303,62.4,80657.97,0.0,0.99848,0.0,0.27627]
[1778161422729,62.4,80657.97,0.0,0.99848,0.0,0.27627]
[1778161422861,62.4,80657.97,0.0,0.99848,0.0,0.27627]
[1778161422878,62.4,80654.23,0.0,0.99848,0.0,0.27713]
[1778161424416,62.4,80652.72,0.0,0.99848,0.0,0.27748]
[1778161424499,62.4,80652.72,0.0,0.99848,0.0,0.27748]
[1778161424677,62.4,80652.72,0.0,0.99848,0.0,0.27748]
[1778161424698,62.4,80652.72,0.0,0.99848,0.0,0.27748]
[1778161424949,62.4,80652.72,0.0,0.99848,0.0,0.27748]
[1778161425050,62.4,80651.09,0.0,0.99847,0.0,0.27786]
[1778161428352,62.4,80646.11,0.0,0.99847,0.0,0.27902]
[1778161429718,62.4,80646.11,0.0,0.99847,0.0,0.27902]
[1778161429833,62.4,80646.11,0.0,0.99847,0.0,0.27902]
[1778161429948,62.4,80646.11,0.0,0.99847,0.0,0.27902]
[1778161430044,62.4,80638.24,0.0,0.99845,0.0,0.28086]
[1778161430842,62.4,80638.24,0.0,0.99845,0.0,0.28086]
[1778161430919,62.4,80638.24,0.0,0.99845,0.0,0.28086]
[1778161430953,62.4,80638.24,0.0,0.99845,0.0,0.28086]
[1778161430988,62.4,80635.56,0.0,0.99845,0.0,0.28149]
[1778161434394,62.4,80632.13,0.0,0.99845,0.0,0.28229]
[1778161435401,62.4,80629.02,0.0,0.99844,0.0,0.28303]
[1778161436723,62.4,80629.02,0.0,0.99844,0.0,0.28303]
[1778161436783,62.4,80629.02,0.0,0.99844,0.0,0.28303]
[1778161436952,62.4,80629.02,0.0,0.99844,0.0,0.28303]
[1778161439120,62.4,80628.37,0.0,0.99844,0.0,0.28318]
[1778161439152,62.4,80627.57,0.0,0.99844,0.0,0.28337]
[1778161439203,62.4,80627.57,0.0,0.99844,0.0,0.28337]
[1778161439229,62.4,80627.57,0.0,0.99844,0.0,0.28337]
[1778161439451,62.4,80627.57,0.0,0.99844,0.0,0.28337]
[1778161439532,62.4,80628.0,0.0,0.99844,0.0,0.28327]
[1778161441304,62.4,80626.95,0.0,0.99844,0.0,0.28351]
[1778161441412,62.4,80626.95,0.0,0.99844,0.0,0.28351]
[1778161441454,62.4,80626.95,0.0,0.99844,0.0,0.28351]
[1778161441522,62.4,80626.95,0.0,0.99844,0.0,0.28351]
[1778161443309,62.4,80626.01,0.0,0.99844,0.0,0.28374]
[1778161443393,62.4,80626.01,0.0,0.99844,0.0,0.28374]
[1778161443451,62.4,80626.01,0.0,0.99844,0.0,0.28374]
[1778161443457,62.4,80619.87,0.0,0.99843,0.0,0.28519]
[1778161444454,62.4,80619.87,0.0,0.99843,0.0,0.28519]
[1778161444565,62.4,80619.87,0.0,0.99843,0.0,0.28519]
[1778161444703,62.4,80619.87,0.0,0.99843,0.0,0.28519]
[1778161444815,62.4,80619.87,0.0,0.99843,0.0,0.28519]
[1778161445476,62.4,80623.88,0.0,0.99843,0.0,0.28424]
[1778161448099,62.4,80623.61,0.0,0.99843,0.0,0.2843]
[1778161448146,62.4,80623.61,0.0,0.99843,0.0,0.2843]
[1778161447490,62.4,80632.0,0.0,0.99845,0.0,0.28232]
[1778161448201,62.4,80632.0,0.0,0.99845,0.0,0.28232]
[1778161448275,62.4,80632.0,0.0,0.99845,0.0,0.28232]
[1778161448498,62.4,80635.34,0.0,0.99845,0.0,0.28154]
[1778161449504,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450218,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450260,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450456,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450544,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450599,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450712,62.4,80638.91,0.0,0.99846,0.0,0.2807]
[1778161450730,62.4,80641.2,0.0,0.99846,0.0,0.28017]
[1778161452525,62.4,80644.77,0.0,0.99846,0.0,0.27933]
[1778161453532,62.4,80647.92,0.0,0.99847,0.0,0.2786]
[1778161454453,62.4,80647.92,0.0,0.99847,0.0,0.2786]
[1778161454579,62.4,80647.92,0.0,0.99847,0.0,0.2786]
[1778161454700,62.4,80647.92,0.0,0.99847,0.0,0.2786]
[1778161454756,62.4,80647.92,0.0,0.99847,0.0,0.2786]
[1778161455546,62.4,80644.7,0.0,0.99846,0.0,0.27935]
[1778161457550,62.4,80643.56,0.0,0.99846,0.0,0.27961]
[1778161457657,62.4,80643.56,0.0,0.99846,0.0,0.27961]
[1778161457702,62.4,80643.56,0.0,0.99846,0.0,0.27961]
[1778161457715,62.4,80641.55,0.0,0.99846,0.0,0.28008]
[1778161458441,62.4,80641.55,0.0,0.99846,0.0,0.28008]
[1778161458450,62.4,80641.55,0.0,0.99846,0.0,0.28008]
[1778161458494,62.4,80641.55,0.0,0.99846,0.0,0.28008]
[1778161460451,62.4,80640.01,0.0,0.99846,0.0,0.28044]
[1778161460598,62.4,80640.01,0.0,0.99846,0.0,0.28044]
[1778161460698,62.4,80640.01,0.0,0.99846,0.0,0.28044]
[1778161460804,62.4,80640.01,0.0,0.99846,0.0,0.28044]
[1778161464450,62.4,80640.91,0.0,0.99846,0.0,0.28023]
[1778161464562,62.4,80640.91,0.0,0.99846,0.0,0.28023]
[1778161464703,62.4,80640.91,0.0,0.99846,0.0,0.28023]
[1778161464813,62.4,80640.91,0.0,0.99846,0.0,0.28023]
[1778161466000,62.4,80641.85,0.0,0.99846,0.0,0.28001]
[1778161466069,62.4,80641.85,0.0,0.99846,0.0,0.28001]
[1778161466181,62.4,80641.85,0.0,0.99846,0.0,0.28001]
[1778161466202,62.4,80641.85,0.0,0.99846,0.0,0.28001]
[1778161466155,62.4,80646.22,0.0,0.99847,0.0,0.27899]
[1778161466626,62.4,80647.49,0.0,0.99847,0.0,0.2787]
[1778161468451,62.4,80647.75,0.0,0.99847,0.0,0.27864]
[1778161468562,62.4,80647.75,0.0,0.99847,0.0,0.27864]
[1778161468698,62.4,80647.75,0.0,0.99847,0.0,0.27864]
[1778161468810,62.4,80647.75,0.0,0.99847,0.0,0.27864]
[1778161469647,62.4,80642.01,0.0,0.99846,0.0,0.27998]
[1778161470893,62.4,80642.01,0.0,0.99846,0.0,0.27998]
[1778161470933,62.4,80642.01,0.0,0.99846,0.0,0.27998]
[1778161470951,62.4,80642.01,0.0,0.99846,0.0,0.27998]
[1778161470971,62.4,80642.14,0.0,0.99846,0.0,0.27995]
[1778161472451,62.4,80642.18,0.0,0.99846,0.0,0.27941]
[1778161472562,62.4,80642.18,0.0,0.99846,0.0,0.27941]
[1778161472698,62.4,80642.18,0.0,0.99846,0.0,0.27941]
[1778161472732,62.4,80642.18,0.0,0.99846,0.0,0.27941]
[1778161475914,62.4,80639.2,0.0,0.99846,0.0,0.2801]
[1778161475949,62.4,80639.2,0.0,0.99846,0.0,0.2801]
[1778161476037,62.4,80639.2,0.0,0.99846,0.0,0.2801]
[1778161476697,62.4,80621.89,0.0,0.99843,0.0,0.28417]
[1778161477905,62.4,80621.89,0.0,0.99843,0.0,0.28417]
[1778161477988,62.4,80601.06,0.0,0.9984,0.0,0.28914]
[1778161479717,62.4,80596.28,0.0,0.9984,0.0,0.2903]
[1778161482344,62.4,80597.82,0.0,0.9984,0.0,0.28992]
[1778161485759,62.4,80602.56,0.0,0.99841,0.0,0.28878]
[1778161488043,62.4,80601.34,0.0,0.9984,0.0,0.28908]
[1778161488072,62.4,80601.34,0.0,0.9984,0.0,0.28908]
[1778161488205,62.4,80601.34,0.0,0.9984,0.0,0.28908]
[1778161488142,62.4,80600.04,0.0,0.9984,0.0,0.28939]
[1778161488780,62.4,80592.64,0.0,0.99839,0.0,0.29118]
[1778161493815,62.4,80593.97,0.0,0.99839,0.0,0.29085]
[1778161495742,62.4,80593.0,0.0,0.99839,0.0,0.29109]
[1778161498409,62.4,80591.62,0.0,0.99839,0.0,0.29142]
[1778161498853,62.4,80579.58,0.0,0.99837,0.0,0.29435]
[1778161499331,62.4,80579.58,0.0,0.99837,0.0,0.29435]
[1778161499860,62.4,80574.61,0.0,0.99836,0.0,0.29557]
[1778161500755,62.4,80574.61,0.0,0.99836,0.0,0.29557]
[1778161500893,62.4,80576.58,0.0,0.99837,0.0,0.29509]
[1778161501881,62.4,80586.65,0.0,0.99838,0.0,0.29263]
[1778161503587,62.4,80587.42,0.0,0.99838,0.0,0.29244]
[1778161503895,62.4,80588.28,0.0,0.99838,0.0,0.29223]
[1778161504772,62.4,80588.28,0.0,0.99838,0.0,0.29223]
[1778161504907,62.4,80599.07,0.0,0.9984,0.0,0.28962]
[1778161505911,62.4,80605.38,0.0,0.99841,0.0,0.28811]
[1778161506918,62.4,80603.24,0.0,0.99841,0.0,0.28862]
[1778161507925,62.4,80592.92,0.0,0.99839,0.0,0.29111]
[1778161508932,62.4,80598.33,0.0,0.9984,0.0,0.2898]
[1778161509941,62.4,80612.55,0.0,0.99842,0.0,0.28639]
[1778161510946,62.4,80617.98,0.0,0.99843,0.0,0.2851]
[1778161511459,62.4,80617.98,0.0,0.99843,0.0,0.2851]
[1778161511954,62.4,80626.55,0.0,0.99844,0.0,0.28307]
[1778161512961,62.4,80632.79,0.0,0.99845,0.0,0.2816]
[1778161513386,62.4,80632.79,0.0,0.99845,0.0,0.2816]
[1778161514000,62.4,80632.79,0.0,0.99845,0.0,0.2816]
[1778161514032,62.4,80621.16,0.0,0.99843,0.0,0.28435]
[1778161515985,62.4,80623.99,0.0,0.99844,0.0,0.28368]
[1778161516992,62.4,80620.99,0.0,0.99843,0.0,0.28439]
[1778161517418,62.4,80620.99,0.0,0.99843,0.0,0.28439]
[1778161517999,62.4,80624.31,0.0,0.99844,0.0,0.2836]
[1778161519002,62.4,80624.31,0.0,0.99844,0.0,0.2836]
[1778161519069,62.4,80624.31,0.0,0.99844,0.0,0.2836]
[1778161519207,62.4,80624.31,0.0,0.99844,0.0,0.2836]
[1778161519104,62.4,80625.97,0.0,0.99844,0.0,0.28321]
[1778161522030,62.4,80629.04,0.0,0.99844,0.0,0.28248]
[1778161523037,62.4,80636.74,0.0,0.99846,0.0,0.28068]
[1778161524403,62.4,80634.35,0.0,0.99845,0.0,0.28124]
[1778161524425,62.4,80634.35,0.0,0.99845,0.0,0.28124]
[1778161524455,62.4,80634.35,0.0,0.99845,0.0,0.28124]
[1778161525051,62.4,80634.47,0.0,0.99845,0.0,0.28121]
[1778161527065,62.4,80630.87,0.0,0.99845,0.0,0.28205]
[1778161529374,62.4,80629.55,0.0,0.99845,0.0,0.28236]
[1778161529465,62.4,80629.55,0.0,0.99845,0.0,0.28236]
[1778161529496,62.4,80629.55,0.0,0.99845,0.0,0.28236]
[1778161529709,62.4,80629.55,0.0,0.99845,0.0,0.28236]
[1778161530086,62.4,80630.96,0.0,0.99845,0.0,0.28203]
[1778161531093,62.4,80629.39,0.0,0.99845,0.0,0.28187]
[1778161536128,62.4,80629.03,0.0,0.99845,0.0,0.28195]
[1778161537135,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537310,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537450,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537658,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537879,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537953,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161537994,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161538200,62.4,80617.46,0.0,0.99843,0.0,0.28468]
[1778161538301,62.4,80613.25,0.0,0.99842,0.0,0.28568]
[1778161540156,62.4,80610.03,0.0,0.99842,0.0,0.28645]
[1778161542170,62.4,80604.23,0.0,0.99841,0.0,0.28784]
[1778161542699,62.4,80604.23,0.0,0.99841,0.0,0.28784]
[1778161543178,62.4,80592.32,0.0,0.99839,0.0,0.2907]
[1778161544185,62.4,80590.92,0.0,0.99839,0.0,0.29104]
[1778161547212,62.4,80583.44,0.0,0.99838,0.0,0.29286]
[1778161548219,62.4,80575.75,0.0,0.99837,0.0,0.29473]
[1778161549234,62.4,80538.9,0.0,0.99831,0.0,0.30388]
[1778161550243,62.4,80538.9,0.0,0.99831,0.0,0.30388]
[1778161550260,62.4,80534.19,0.0,0.9983,0.0,0.30506]
[1778161551258,62.4,80534.19,0.0,0.9983,0.0,0.30506]
[1778161551248,62.4,80535.3,0.0,0.99831,0.0,0.30478]
[1778161552254,62.4,80520.42,0.0,0.99828,0.0,0.30856]
[1778161553054,62.4,80520.42,0.0,0.99828,0.0,0.30856]
[1778161553261,62.4,80512.2,0.0,0.99827,0.0,0.31066]
[1778161553967,62.4,80512.2,0.0,0.99827,0.0,0.31066]
[1778161554268,62.4,80516.02,0.0,0.99828,0.0,0.30968]
[1778161555275,62.4,80519.0,0.0,0.99828,0.0,0.30892]
[1778161556282,62.4,80521.59,0.0,0.99828,0.0,0.30826]
[1778161557289,62.4,80524.94,0.0,0.99829,0.0,0.30741]
[1778161558075,62.4,80524.94,0.0,0.99829,0.0,0.30741]
[1778161558296,62.4,80522.14,0.0,0.99829,0.0,0.30812]
[1778161559303,62.4,80498.57,0.0,0.99825,0.0,0.31417]
[1778161559608,62.4,80498.57,0.0,0.99825,0.0,0.31417]
[1778161560315,62.4,80479.46,0.0,0.99822,0.0,0.31916]
[1778161560667,62.4,80479.46,0.0,0.99822,0.0,0.31916]
[1778161561332,62.4,80473.76,0.0,0.99821,0.0,0.32066]
[1778161562368,62.4,80468.98,0.0,0.9982,0.0,0.32192]
[1778161563802,62.4,80468.98,0.0,0.9982,0.0,0.32192]
[1778161563878,62.4,80472.29,0.0,0.99821,0.0,0.32105]
[1778161564456,62.4,80472.29,0.0,0.99821,0.0,0.32105]
[1778161564526,62.4,80479.0,0.0,0.99822,0.0,0.31928]
[1778161567379,62.4,80475.17,0.0,0.99821,0.0,0.32029]
[1778161568386,62.4,80486.75,0.0,0.99823,0.0,0.31725]
[1778161569393,62.4,80484.27,0.0,0.99822,0.0,0.3179]
[1778161570400,62.4,80493.52,0.0,0.99824,0.0,0.31548]
[1778161571412,62.4,80505.97,0.0,0.99826,0.0,0.31226]
[1778161572417,62.4,80532.61,0.0,0.9983,0.0,0.30546]
[1778161573424,62.4,80525.39,0.0,0.99829,0.0,0.30729]
[1778161574431,62.4,80507.26,0.0,0.99826,0.0,0.31193]
[1778161575438,62.4,80506.38,0.0,0.99826,0.0,0.31215]
[1778161576445,62.4,80509.03,0.0,0.99826,0.0,0.31147]
[1778161577453,62.4,80514.32,0.0,0.99827,0.0,0.31012]
[1778161578461,62.4,80511.76,0.0,0.99827,0.0,0.31077]
[1778161579467,62.4,80517.45,0.0,0.99828,0.0,0.30931]
[1778161580475,62.4,80512.94,0.0,0.99827,0.0,0.31047]
[1778161581481,62.4,80518.89,0.0,0.99828,0.0,0.30895]
[1778161582489,62.4,80528.2,0.0,0.9983,0.0,0.30658]
[1778161583497,62.4,80522.82,0.0,0.99829,0.0,0.30795]
[1778161584503,62.4,80519.42,0.0,0.99828,0.0,0.30881]
[1778161585510,62.4,80532.94,0.0,0.9983,0.0,0.30538]
[1778161586517,62.4,80543.03,0.0,0.99832,0.0,0.30284]
[1778161588193,62.4,80543.03,0.0,0.99832,0.0,0.30284]
[1778161588259,62.4,80548.63,0.0,0.99833,0.0,0.30144]
[1778161588781,62.4,80548.63,0.0,0.99833,0.0,0.30144]
[1778161588791,62.4,80576.05,0.0,0.99837,0.0,0.29466]
[1778161589540,62.4,80586.05,0.0,0.99838,0.0,0.29222]
[1778161590547,62.4,80589.28,0.0,0.99839,0.0,0.29144]
[1778161591855,62.4,80589.28,0.0,0.99839,0.0,0.29144]
[1778161591917,62.4,80589.23,0.0,0.99839,0.0,0.2909]
[1778161593060,62.4,80589.23,0.0,0.99839,0.0,0.2909]
[1778161593206,62.4,80589.23,0.0,0.99839,0.0,0.2909]
[1778161593232,62.4,80585.35,0.0,0.99839,0.0,0.29184]
[1778161593568,62.4,80580.79,0.0,0.99838,0.0,0.29295]
[1778161594580,62.4,80572.85,0.0,0.99837,0.0,0.29489]
[1778161595584,62.4,80561.92,0.0,0.99835,0.0,0.29758]
[1778161596591,62.4,80548.97,0.0,0.99833,0.0,0.30079]
[1778161597598,62.4,80547.51,0.0,0.99833,0.0,0.30115]
[1778161598605,62.4,80542.41,0.0,0.99832,0.0,0.30243]
[1778161601626,62.4,80548.92,0.0,0.99833,0.0,0.3008]
[1778161602633,62.4,80552.78,0.0,0.99834,0.0,0.29984]
[1778161603640,62.4,80555.51,0.0,0.99834,0.0,0.29916]
[1778161607061,62.4,80555.12,0.0,0.99834,0.0,0.29926]
[1778161607171,62.4,80555.12,0.0,0.99834,0.0,0.29926]
[1778161607213,62.4,80555.12,0.0,0.99834,0.0,0.29926]
[1778161607314,62.4,80555.12,0.0,0.99834,0.0,0.29926]
[1778161607383,62.4,80556.8,0.0,0.99834,0.0,0.29884]
[1778161607674,62.4,80559.29,0.0,0.99835,0.0,0.29823]
[1778161608680,62.4,80564.99,0.0,0.99836,0.0,0.29682]
[1778161609964,62.4,80564.99,0.0,0.99836,0.0,0.29682]
[1778161610012,62.4,80564.99,0.0,0.99836,0.0,0.29682]
[1778161610043,62.4,80569.46,0.0,0.99836,0.0,0.29572]
[1778161610694,62.4,80581.95,0.0,0.99838,0.0,0.29267]
[1778161611958,62.4,80581.95,0.0,0.99838,0.0,0.29267]
[1778161612067,62.4,80581.95,0.0,0.99838,0.0,0.29267]
[1778161612204,62.4,80581.95,0.0,0.99838,0.0,0.29267]
[1778161612349,62.4,80581.95,0.0,0.99838,0.0,0.29267]
[1778161612395,62.4,80578.08,0.0,0.99838,0.0,0.29361]
[1778161615956,62.4,80576.83,0.0,0.99837,0.0,0.29392]
[1778161616007,62.4,80576.83,0.0,0.99837,0.0,0.29392]
[1778161616054,62.4,80575.94,0.0,0.99837,0.0,0.29413]
[1778161616736,62.4,80565.4,0.0,0.99836,0.0,0.29672]
[1778161617958,62.4,80565.4,0.0,0.99836,0.0,0.29672]
[1778161618102,62.4,80565.4,0.0,0.99836,0.0,0.29672]
[1778161618207,62.4,80565.4,0.0,0.99836,0.0,0.29672]
[1778161618275,62.4,80565.4,0.0,0.99836,0.0,0.29672]
[1778161618305,62.4,80561.36,0.0,0.99835,0.0,0.29772]
[1778161618753,62.4,80553.87,0.0,0.99834,0.0,0.29957]
[1778161619758,62.4,80546.05,0.0,0.99833,0.0,0.30152]
[1778161621949,62.4,80546.65,0.0,0.99833,0.0,0.30137]
[1778161622006,62.4,80527.56,0.0,0.9983,0.0,0.30617]
[1778161622987,62.4,80527.56,0.0,0.9983,0.0,0.30617]
[1778161623086,62.4,80515.39,0.0,0.99828,0.0,0.30927]
[1778161624201,62.4,80515.39,0.0,0.99828,0.0,0.30927]
[1778161624231,62.4,80515.39,0.0,0.99828,0.0,0.30927]
[1778161624345,62.4,80515.39,0.0,0.99828,0.0,0.30927]
[1778161624373,62.4,80508.26,0.0,0.99827,0.0,0.31109]
[1778161624450,62.4,80508.26,0.0,0.99827,0.0,0.31109]
[1778161624530,62.4,80508.26,0.0,0.99827,0.0,0.31109]
[1778161624793,62.4,80505.04,0.0,0.99826,0.0,0.31192]
[1778161625803,62.4,80515.79,0.0,0.99828,0.0,0.30916]
[1778161626810,62.4,80524.84,0.0,0.99829,0.0,0.30686]
[1778161627953,62.4,80524.84,0.0,0.99829,0.0,0.30686]
[1778161628070,62.4,80524.84,0.0,0.99829,0.0,0.30686]
[1778161628199,62.4,80524.84,0.0,0.99829,0.0,0.30686]
[1778161628320,62.4,80524.84,0.0,0.99829,0.0,0.30686]
[1778161628414,62.4,80520.76,0.0,0.99829,0.0,0.3079]
[1778161628824,62.4,80514.42,0.0,0.99828,0.0,0.30951]
[1778161629831,62.4,80511.85,0.0,0.99827,0.0,0.31017]
[1778161631951,62.4,80513.44,0.0,0.99828,0.0,0.30976]
[1778161631997,62.4,80513.44,0.0,0.99828,0.0,0.30976]
[1778161632009,62.4,80518.11,0.0,0.99828,0.0,0.30857]
[1778161632852,62.4,80516.17,0.0,0.99828,0.0,0.30907]
[1778161633861,62.4,80512.21,0.0,0.99827,0.0,0.31008]
[1778161634623,62.4,80512.21,0.0,0.99827,0.0,0.31008]
[1778161634699,62.4,80512.21,0.0,0.99827,0.0,0.31008]
[1778161634715,62.4,80512.21,0.0,0.99827,0.0,0.31008]
[1778161634866,62.4,80515.54,0.0,0.99828,0.0,0.30923]
[1778161635873,62.4,80523.0,0.0,0.99829,0.0,0.30733]
[1778161636880,62.4,80527.07,0.0,0.9983,0.0,0.30629]
[1778161637953,62.4,80527.07,0.0,0.9983,0.0,0.30629]
[1778161638077,62.4,80527.07,0.0,0.9983,0.0,0.30629]
[1778161638202,62.4,80527.07,0.0,0.9983,0.0,0.30629]
[1778161638455,62.4,80527.07,0.0,0.9983,0.0,0.30629]
[1778161638215,62.4,80529.55,0.0,0.9983,0.0,0.30567]
[1778161638894,62.4,80536.72,0.0,0.99831,0.0,0.30386]
[1778161640281,62.4,80536.72,0.0,0.99831,0.0,0.30386]
[1778161640401,62.4,80543.35,0.0,0.99832,0.0,0.30219]
[1778161640707,62.4,80543.35,0.0,0.99832,0.0,0.30219]
[1778161641234,62.4,80543.35,0.0,0.99832,0.0,0.30219]
[1778161641239,62.4,80543.35,0.0,0.99832,0.0,0.30219]
[1778161641358,62.4,80563.08,0.0,0.99835,0.0,0.29729]
[1778161643959,62.4,80564.26,0.0,0.99835,0.0,0.297]
[1778161644062,62.4,80564.26,0.0,0.99835,0.0,0.297]
[1778161644200,62.4,80564.26,0.0,0.99835,0.0,0.297]
[1778161644315,62.4,80564.26,0.0,0.99835,0.0,0.297]
[1778161644411,62.4,80560.43,0.0,0.99835,0.0,0.29795]
[1778161644954,62.4,80557.75,0.0,0.99834,0.0,0.29861]
[1778161645961,62.4,80560.5,0.0,0.99835,0.0,0.29793]
[1778161646968,62.4,80555.97,0.0,0.99834,0.0,0.29905]
[1778161647950,62.4,80555.97,0.0,0.99834,0.0,0.29905]
[1778161648058,62.4,80555.97,0.0,0.99834,0.0,0.29905]
[1778161648200,62.4,80555.97,0.0,0.99834,0.0,0.29905]
[1778161648310,62.4,80555.97,0.0,0.99834,0.0,0.29905]
[1778161648410,62.4,80552.97,0.0,0.99834,0.0,0.29979]
[1778161648982,62.4,80549.77,0.0,0.99833,0.0,0.30059]
[1778161649990,62.4,80539.4,0.0,0.99832,0.0,0.30318]
[1778161650996,62.4,80539.32,0.0,0.99832,0.0,0.3032]
[1778161651566,62.4,80539.32,0.0,0.99832,0.0,0.3032]
[1778161652264,62.4,80539.32,0.0,0.99832,0.0,0.3032]
[1778161652449,62.4,80539.32,0.0,0.99832,0.0,0.3032]
[1778161652294,62.4,80527.95,0.0,0.9983,0.0,0.3055]
[1778161652511,62.4,80527.95,0.0,0.9983,0.0,0.3055]
[1778161653010,62.4,80520.67,0.0,0.99829,0.0,0.30735]
[1778161653658,62.4,80520.67,0.0,0.99829,0.0,0.30735]
[1778161653744,62.4,80520.67,0.0,0.99829,0.0,0.30735]
[1778161654017,62.4,80514.03,0.0,0.99828,0.0,0.30904]
[1778161655028,62.4,80513.49,0.0,0.99828,0.0,0.30918]
[1778161656035,62.4,80515.74,0.0,0.99828,0.0,0.3086]
[1778161657042,62.4,80510.44,0.0,0.99827,0.0,0.30996]
[1778161657753,62.4,80510.44,0.0,0.99827,0.0,0.30996]
[1778161657949,62.4,80510.44,0.0,0.99827,0.0,0.30996]
[1778161658049,62.4,80490.02,0.0,0.99824,0.0,0.31522]
[1778161659056,62.4,80487.79,0.0,0.99824,0.0,0.3158]
[1778161660063,62.4,80485.06,0.0,0.99823,0.0,0.31652]
[1778161661070,62.4,80482.71,0.0,0.99823,0.0,0.31713]
[1778161662077,62.4,80479.82,0.0,0.99822,0.0,0.31789]
[1778161662489,62.4,80479.82,0.0,0.99822,0.0,0.31789]
[1778161662597,62.4,80479.82,0.0,0.99822,0.0,0.31789]
[1778161662996,62.4,80479.82,0.0,0.99822,0.0,0.31789]
[1778161663084,62.4,80469.29,0.0,0.99821,0.0,0.32066]
[1778161664117,62.4,80455.85,0.0,0.99818,0.0,0.32422]
[1778161664789,62.4,80455.85,0.0,0.99818,0.0,0.32422]
[1778161665135,62.4,80424.82,0.0,0.99813,0.0,0.33259]
[1778161666112,62.4,80402.88,0.0,0.99809,0.0,0.33862]
[1778161667120,62.4,80401.38,0.0,0.99809,0.0,0.33904]
[1778161667900,62.4,80401.38,0.0,0.99809,0.0,0.33904]
[1778161668183,62.4,80401.38,0.0,0.99809,0.0,0.33904]
[1778161668208,62.4,80385.97,0.0,0.99806,0.0,0.34334]
[1778161668606,62.4,80385.97,0.0,0.99806,0.0,0.34334]
[1778161668953,62.4,80385.97,0.0,0.99806,0.0,0.34334]
[1778161669197,62.4,80385.97,0.0,0.99806,0.0,0.34334]
[1778161669355,62.4,80374.34,0.0,0.99804,0.0,0.34661]
[1778161669735,62.4,80374.34,0.0,0.99804,0.0,0.34661]
[1778161670164,62.4,80369.57,0.0,0.99804,0.0,0.34797]
[1778161671173,62.4,80353.83,0.0,0.99801,0.0,0.35246]
[1778161671833,62.4,80353.83,0.0,0.99801,0.0,0.35246]
[1778161672067,62.4,80353.83,0.0,0.99801,0.0,0.35246]
[1778161672186,62.4,80350.21,0.0,0.998,0.0,0.3535]
[1778161672881,62.4,80350.21,0.0,0.998,0.0,0.3535]
[1778161673001,62.4,80350.21,0.0,0.998,0.0,0.3535]
[1778161673190,62.4,80340.28,0.0,0.99798,0.0,0.35637]
[1778161674206,62.4,80326.25,0.0,0.99796,0.0,0.36046]
[1778161675210,62.4,80342.32,0.0,0.99799,0.0,0.35578]
[1778161676394,62.4,80342.32,0.0,0.99799,0.0,0.35578]
[1778161676402,62.4,80368.19,0.0,0.99803,0.0,0.34836]
[1778161677329,62.4,80368.19,0.0,0.99803,0.0,0.34836]
[1778161677462,62.4,80368.19,0.0,0.99803,0.0,0.34836]
[1778161677339,62.4,80385.31,0.0,0.99806,0.0,0.34352]
[1778161677884,62.4,80385.31,0.0,0.99806,0.0,0.34352]
[1778161678235,62.4,80404.08,0.0,0.9981,0.0,0.33829]
[1778161678676,62.4,80404.08,0.0,0.9981,0.0,0.33829]
[1778161679310,62.4,80404.08,0.0,0.9981,0.0,0.33829]
[1778161679456,62.4,80404.08,0.0,0.9981,0.0,0.33829]
[1778161679577,62.4,80431.88,0.0,0.99814,0.0,0.33067]
[1778161679872,62.4,80431.88,0.0,0.99814,0.0,0.33067]
[1778161679968,62.4,80431.88,0.0,0.99814,0.0,0.33067]
[1778161680313,62.4,80431.88,0.0,0.99814,0.0,0.33067]
[1778161680400,62.4,80428.78,0.0,0.99814,0.0,0.33151]
[1778161681259,62.4,80420.58,0.0,0.99812,0.0,0.33375]
[1778161682367,62.4,80420.58,0.0,0.99812,0.0,0.33375]
[1778161683274,62.4,80405.91,0.0,0.9981,0.0,0.33778]
[1778161684281,62.4,80395.25,0.0,0.99808,0.0,0.34074]
[1778161685288,62.4,80384.6,0.0,0.99806,0.0,0.34372]
[1778161686364,62.4,80384.6,0.0,0.99806,0.0,0.34372]
[1778161686514,62.4,80384.6,0.0,0.99806,0.0,0.34372]
[1778161686516,62.4,80384.65,0.0,0.99806,0.0,0.34371]
[1778161687305,62.4,80388.65,0.0,0.99807,0.0,0.34259]
[1778161688462,62.4,80388.65,0.0,0.99807,0.0,0.34259]
[1778161688756,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161688961,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689073,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689178,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689205,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689324,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689432,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689453,62.4,80388.97,0.0,0.99807,0.0,0.3425]
[1778161689517,62.4,80390.66,0.0,0.99807,0.0,0.34202]
[1778161689571,62.4,80390.66,0.0,0.99807,0.0,0.34202]
[1778161690335,62.4,80393.43,0.0,0.99808,0.0,0.34125]
[1778161691342,62.4,80413.61,0.0,0.99811,0.0,0.33566]
[1778161692349,62.4,80409.76,0.0,0.99811,0.0,0.33672]
[1778161693356,62.4,80407.15,0.0,0.9981,0.0,0.33744]
[1778161694514,62.4,80409.16,0.0,0.99811,0.0,0.33688]
[1778161695370,62.4,80406.52,0.0,0.9981,0.0,0.33761]
[1778161696377,62.4,80401.73,0.0,0.99809,0.0,0.33894]
[1778161697387,62.4,80410.73,0.0,0.99811,0.0,0.33645]
[1778161698392,62.4,80422.89,0.0,0.99813,0.0,0.33312]
[1778161699399,62.4,80417.69,0.0,0.99812,0.0,0.33454]
[1778161700454,62.4,80417.69,0.0,0.99812,0.0,0.33454]
[1778161700526,62.4,80421.8,0.0,0.99813,0.0,0.33341]
[1778161700617,62.4,80421.8,0.0,0.99813,0.0,0.33341]
[1778161701413,62.4,80416.05,0.0,0.99812,0.0,0.33499]
[1778161702420,62.4,80414.65,0.0,0.99811,0.0,0.33537]
[1778161703427,62.4,80418.68,0.0,0.99812,0.0,0.33427]
[1778161704434,62.4,80417.32,0.0,0.99812,0.0,0.33464]
[1778161706448,62.4,80398.96,0.0,0.99809,0.0,0.33971]
[1778161707376,62.4,80398.96,0.0,0.99809,0.0,0.33971]
[1778161707455,62.4,80382.73,0.0,0.99806,0.0,0.34425]
[1778161707712,62.4,80382.73,0.0,0.99806,0.0,0.34425]
[1778161708463,62.4,80379.73,0.0,0.99805,0.0,0.34509]
[1778161709469,62.4,80381.73,0.0,0.99806,0.0,0.34453]
[1778161710481,62.4,80392.3,0.0,0.99808,0.0,0.34156]
[1778161711498,62.4,80411.4,0.0,0.99811,0.0,0.33565]
[1778161711970,62.4,80411.4,0.0,0.99811,0.0,0.33565]
[1778161712204,62.4,80411.4,0.0,0.99811,0.0,0.33565]
[1778161712308,62.4,80411.4,0.0,0.99811,0.0,0.33565]
[1778161712504,62.4,80406.27,0.0,0.9981,0.0,0.33707]
[1778161713511,62.4,80402.43,0.0,0.9981,0.0,0.33813]
[1778161714450,62.4,80402.43,0.0,0.9981,0.0,0.33813]
[1778161714518,62.4,80403.46,0.0,0.9981,0.0,0.33784]
[1778161715021,62.4,80403.46,0.0,0.9981,0.0,0.33784]
[1778161715526,62.4,80410.23,0.0,0.99811,0.0,0.33597]
[1778161716463,62.4,80410.23,0.0,0.99811,0.0,0.33597]
[1778161716533,62.4,80408.57,0.0,0.99811,0.0,0.33643]
[1778161716596,62.4,80408.57,0.0,0.99811,0.0,0.33643]
[1778161717540,62.4,80410.9,0.0,0.99811,0.0,0.33579]
[1778161718460,62.4,80410.9,0.0,0.99811,0.0,0.33579]
[1778161718564,62.4,80410.9,0.0,0.99811,0.0,0.33579]
[1778161718547,62.4,80409.8,0.0,0.99811,0.0,0.33609]
[1778161719203,62.4,80409.8,0.0,0.99811,0.0,0.33609]
[1778161719326,62.4,80409.8,0.0,0.99811,0.0,0.33609]
[1778161719554,62.4,80415.59,0.0,0.99812,0.0,0.3345]
[1778161721568,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722461,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722500,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722592,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722705,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722722,62.4,80422.76,0.0,0.99813,0.0,0.33254]
[1778161722806,62.4,80425.88,0.0,0.99814,0.0,0.33169]
[1778161724589,62.4,80428.92,0.0,0.99814,0.0,0.33086]
[1778161726451,62.4,80428.92,0.0,0.99814,0.0,0.33086]
[1778161726474,62.4,80428.92,0.0,0.99814,0.0,0.33086]
[1778161726547,62.4,80428.3,0.0,0.99814,0.0,0.33103]
[1778161726603,62.4,80431.46,0.0,0.99815,0.0,0.33018]
[1778161728617,62.4,80413.06,0.0,0.99812,0.0,0.3352]
[1778161730096,62.4,80413.06,0.0,0.99812,0.0,0.3352]
[1778161730200,62.4,80413.06,0.0,0.99812,0.0,0.3352]
[1778161730209,62.4,80413.06,0.0,0.99812,0.0,0.3352]
[1778161730301,62.4,80410.2,0.0,0.99811,0.0,0.33598]
[1778161730707,62.4,80410.2,0.0,0.99811,0.0,0.33598]
[1778161730826,62.4,80410.2,0.0,0.99811,0.0,0.33598]
[1778161730915,62.4,80409.34,0.0,0.99811,0.0,0.33622]
[1778161732096,62.4,80409.34,0.0,0.99811,0.0,0.33622]
[1778161732400,62.4,80409.34,0.0,0.99811,0.0,0.33622]
[1778161732417,62.4,80402.44,0.0,0.9981,0.0,0.33812]
[1778161734453,62.4,80401.44,0.0,0.9981,0.0,0.3384]
[1778161734541,62.4,80401.44,0.0,0.9981,0.0,0.3384]
[1778161734554,62.4,80403.88,0.0,0.9981,0.0,0.33773]
[1778161734699,62.4,80403.88,0.0,0.9981,0.0,0.33773]
[1778161734751,62.4,80403.88,0.0,0.9981,0.0,0.33773]
[1778161734849,62.4,80403.61,0.0,0.9981,0.0,0.3378]
[1778161735667,62.4,80407.57,0.0,0.99811,0.0,0.33671]
[1778161736674,62.4,80417.29,0.0,0.99812,0.0,0.33404]
[1778161737681,62.4,80420.63,0.0,0.99813,0.0,0.33312]
[1778161739568,62.4,80420.63,0.0,0.99813,0.0,0.33312]
[1778161739583,62.4,80427.62,0.0,0.99814,0.0,0.33122]
[1778161739695,62.4,80429.7,0.0,0.99814,0.0,0.33065]
[1778161741710,62.4,80421.04,0.0,0.99813,0.0,0.33301]
[1778161743248,62.4,80421.04,0.0,0.99813,0.0,0.33301]
[1778161743577,62.4,80423.77,0.0,0.99813,0.0,0.33227]
[1778161744972,62.4,80424.64,0.0,0.99814,0.0,0.33203]
[1778161744972,62.4,80422.93,0.0,0.99813,0.0,0.33249]
[1778161745737,62.4,80415.27,0.0,0.99812,0.0,0.33459]
[1778161747658,62.4,80415.27,0.0,0.99812,0.0,0.33459]
[1778161747791,62.4,80386.87,0.0,0.99807,0.0,0.34246]
[1778161749156,62.4,80386.87,0.0,0.99807,0.0,0.34246]
[1778161749261,62.4,80356.49,0.0,0.99802,0.0,0.35106]
[1778161749772,62.4,80356.17,0.0,0.99801,0.0,0.35115]
[1778161751305,62.4,80356.17,0.0,0.99801,0.0,0.35115]
[1778161751579,62.4,80356.17,0.0,0.99801,0.0,0.35115]
[1778161751374,62.4,80359.21,0.0,0.99802,0.0,0.35028]
[1778161751786,62.4,80363.49,0.0,0.99803,0.0,0.34906]
[1778161752798,62.4,80365.41,0.0,0.99803,0.0,0.34852]
[1778161753804,62.4,80362.32,0.0,0.99803,0.0,0.3494]
[1778161754811,62.4,80357.6,0.0,0.99802,0.0,0.35074]
[1778161755818,62.4,80348.6,0.0,0.998,0.0,0.35333]
[1778161756825,62.4,80350.35,0.0,0.998,0.0,0.35282]
[1778161758842,62.4,80347.13,0.0,0.998,0.0,0.35375]
[1778161759849,62.4,80350.96,0.0,0.99801,0.0,0.35265]
[1778161760858,62.4,80359.34,0.0,0.99802,0.0,0.35025]
[1778161761863,62.4,80352.1,0.0,0.99801,0.0,0.35232]
[1778161762870,62.4,80368.1,0.0,0.99804,0.0,0.34775]
[1778161763877,62.4,80370.26,0.0,0.99804,0.0,0.34714]
[1778161765591,62.4,80370.26,0.0,0.99804,0.0,0.34714]
[1778161767905,62.4,80373.25,0.0,0.99805,0.0,0.34629]
[1778161768766,62.4,80373.25,0.0,0.99805,0.0,0.34629]
[1778161768916,62.4,80341.26,0.0,0.99799,0.0,0.35545]
[1778161769853,62.4,80341.26,0.0,0.99799,0.0,0.35545]
[1778161769920,62.4,80324.4,0.0,0.99796,0.0,0.36036]
[1778161770927,62.4,80313.92,0.0,0.99794,0.0,0.36344]
[1778161771934,62.4,80311.01,0.0,0.99794,0.0,0.36364]
[1778161772751,62.4,80311.01,0.0,0.99794,0.0,0.36364]
[1778161773256,62.4,80311.01,0.0,0.99794,0.0,0.36364]
[1778161773318,62.4,80311.01,0.0,0.99794,0.0,0.36364]
[1778161773552,62.4,80298.41,0.0,0.99791,0.0,0.36738]
[1778161773700,62.4,80298.41,0.0,0.99791,0.0,0.36738]
[1778161773949,62.4,80298.41,0.0,0.99791,0.0,0.36738]
[1778161774327,62.4,80298.41,0.0,0.99791,0.0,0.36738]
[1778161774339,62.4,80295.44,0.0,0.99791,0.0,0.36827]
[1778161774955,62.4,80294.26,0.0,0.9979,0.0,0.36862]
[1778161776970,62.4,80302.21,0.0,0.99792,0.0,0.36625]
[1778161777977,62.4,80315.01,0.0,0.99794,0.0,0.36246]
[1778161778984,62.4,80321.44,0.0,0.99795,0.0,0.36057]
[1778161781064,62.4,80321.98,0.0,0.99796,0.0,0.36042]
[1778161781137,62.4,80318.22,0.0,0.99795,0.0,0.36152]
[1778161782816,62.4,80319.04,0.0,0.99795,0.0,0.36128]
[1778161784027,62.4,80328.44,0.0,0.99797,0.0,0.35853]
[1778161785028,62.4,80337.88,0.0,0.99799,0.0,0.35578]
[1778161786035,62.4,80340.85,0.0,0.99799,0.0,0.35492]
[1778161788049,62.4,80343.32,0.0,0.998,0.0,0.35421]
[1778161789056,62.4,80341.72,0.0,0.99799,0.0,0.35467]
[1778161792081,62.4,80337.94,0.0,0.99799,0.0,0.35576]
[1778161793088,62.4,80328.55,0.0,0.99797,0.0,0.35849]
[1778161794095,62.4,80322.9,0.0,0.99796,0.0,0.36015]
[1778161795102,62.4,80320.32,0.0,0.99795,0.0,0.3609]
[1778161799130,62.4,80324.11,0.0,0.99796,0.0,0.35979]
[1778161802342,62.4,80324.28,0.0,0.99796,0.0,0.35974]
[1778161802409,62.4,80324.28,0.0,0.99796,0.0,0.35974]
[1778161802454,62.4,80324.28,0.0,0.99796,0.0,0.35974]
[1778161802551,62.4,80321.43,0.0,0.99795,0.0,0.36058]
[1778161803158,62.4,80326.78,0.0,0.99796,0.0,0.35901]
[1778161804167,62.4,80339.69,0.0,0.99799,0.0,0.35526]
[1778161805174,62.4,80342.04,0.0,0.99799,0.0,0.35458]
[1778161806181,62.4,80345.25,0.0,0.998,0.0,0.35365]
[1778161807188,62.4,80343.29,0.0,0.99799,0.0,0.35422]
[1778161808195,62.4,80330.21,0.0,0.99797,0.0,0.35801]
[1778161809496,62.4,80336.46,0.0,0.99798,0.0,0.35619]
[1778161810209,62.4,80338.85,0.0,0.99799,0.0,0.3555]
[1778161811216,62.4,80340.14,0.0,0.99799,0.0,0.35513]
[1778161812223,62.4,80334.0,0.0,0.99798,0.0,0.35691]
[1778161813230,62.4,80330.5,0.0,0.99797,0.0,0.35793]
[1778161814237,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161814829,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161814954,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161814965,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161815074,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161815218,62.4,80327.49,0.0,0.99797,0.0,0.3588]
[1778161815244,62.4,80338.9,0.0,0.99799,0.0,0.35549]
[1778161816251,62.4,80346.16,0.0,0.998,0.0,0.35339]
[1778161820279,62.4,80341.21,0.0,0.99799,0.0,0.35482]
[1778161822294,62.4,80327.5,0.0,0.99797,0.0,0.3588]
[1778161823302,62.4,80315.42,0.0,0.99794,0.0,0.36234]
[1778161824310,62.4,80320.27,0.0,0.99795,0.0,0.36092]
[1778161825317,62.4,80316.3,0.0,0.99795,0.0,0.36208]
[1778161826324,62.4,80310.37,0.0,0.99793,0.0,0.36383]
[1778161827331,62.4,80303.81,0.0,0.99792,0.0,0.36578]
[1778161828338,62.4,80301.13,0.0,0.99792,0.0,0.36657]
[1778161829674,62.4,80301.13,0.0,0.99792,0.0,0.36657]
[1778161829680,62.4,80307.2,0.0,0.99793,0.0,0.36477]
[1778161829784,62.4,80307.2,0.0,0.99793,0.0,0.36477]
[1778161830352,62.4,80309.92,0.0,0.99793,0.0,0.36397]
[1778161831359,62.4,80302.96,0.0,0.99792,0.0,0.36537]
[1778161832058,62.4,80302.96,0.0,0.99792,0.0,0.36537]
[1778161833206,62.4,80303.85,0.0,0.99793,0.0,0.36511]
[1778161833317,62.4,80303.85,0.0,0.99793,0.0,0.36511]
[1778161833373,62.4,80308.76,0.0,0.99793,0.0,0.36365]
[1778161834016,62.4,80308.76,0.0,0.99793,0.0,0.36365]
[1778161834244,62.4,80308.76,0.0,0.99793,0.0,0.36365]
[1778161834380,62.4,80320.63,0.0,0.99796,0.0,0.36016]
[1778161835388,62.4,80320.96,0.0,0.99796,0.0,0.36007]
[1778161836395,62.4,80316.09,0.0,0.99795,0.0,0.36149]
[1778161838410,62.4,80317.07,0.0,0.99795,0.0,0.36121]
[1778161839164,62.4,80317.07,0.0,0.99795,0.0,0.36121]
[1778161839205,62.4,80317.07,0.0,0.99795,0.0,0.36121]
[1778161839276,62.4,80317.07,0.0,0.99795,0.0,0.36121]
[1778161839463,62.4,80317.07,0.0,0.99795,0.0,0.36121]
[1778161839481,62.4,80319.56,0.0,0.99795,0.0,0.36048]
[1778161840424,62.4,80332.39,0.0,0.99798,0.0,0.35673]
[1778161841432,62.4,80336.9,0.0,0.99799,0.0,0.35542]
[1778161842439,62.4,80334.66,0.0,0.99798,0.0,0.35607]
[1778161844453,62.4,80316.18,0.0,0.99795,0.0,0.36147]
[1778161845460,62.4,80303.12,0.0,0.99792,0.0,0.36532]
[1778161846467,62.4,80303.1,0.0,0.99792,0.0,0.36533]
[1778161847474,62.4,80304.34,0.0,0.99793,0.0,0.36496]
[1778161848085,62.4,80304.34,0.0,0.99793,0.0,0.36496]
[1778161848130,62.4,80304.34,0.0,0.99793,0.0,0.36496]
[1778161848481,62.4,80309.24,0.0,0.99794,0.0,0.36351]
[1778161849488,62.4,80310.66,0.0,0.99794,0.0,0.36309]
[1778161850206,62.4,80310.66,0.0,0.99794,0.0,0.36309]
[1778161850495,62.4,80307.56,0.0,0.99793,0.0,0.36401]
[1778161851077,62.4,80307.56,0.0,0.99793,0.0,0.36401]
[1778161851132,62.4,80307.56,0.0,0.99793,0.0,0.36401]
[1778161851204,62.4,80307.56,0.0,0.99793,0.0,0.36401]
[1778161851502,62.4,80305.43,0.0,0.99793,0.0,0.36464]
[1778161852509,62.4,80302.02,0.0,0.99792,0.0,0.36565]
[1778161853516,62.4,80301.3,0.0,0.99792,0.0,0.36587]
[1778161854523,62.4,80307.84,0.0,0.99793,0.0,0.36393]
[1778161855720,62.4,80307.84,0.0,0.99793,0.0,0.36393]
[1778161855747,62.4,80310.39,0.0,0.99794,0.0,0.36317]
[1778161855759,62.4,80310.39,0.0,0.99794,0.0,0.36317]
[1778161855951,62.4,80310.39,0.0,0.99794,0.0,0.36317]
[1778161856537,62.4,80311.36,0.0,0.99794,0.0,0.36289]
[1778161857544,62.4,80313.64,0.0,0.99794,0.0,0.36221]
[1778161858014,62.4,80313.64,0.0,0.99794,0.0,0.36221]
[1778161858111,62.4,80313.64,0.0,0.99794,0.0,0.36221]
[1778161858551,62.4,80316.03,0.0,0.99795,0.0,0.36151]
[1778161859558,62.4,80326.24,0.0,0.99797,0.0,0.35852]
[1778161860565,62.4,80331.67,0.0,0.99798,0.0,0.35694]
[1778161861572,62.4,80328.87,0.0,0.99797,0.0,0.35775]
[1778161862579,62.4,80309.1,0.0,0.99794,0.0,0.36355]
[1778161863122,62.4,80309.1,0.0,0.99794,0.0,0.36355]
[1778161863586,62.4,80302.69,0.0,0.99792,0.0,0.36545]
[1778161865600,62.4,80312.04,0.0,0.99794,0.0,0.36269]
[1778161865889,62.4,80312.04,0.0,0.99794,0.0,0.36269]
[1778161866607,62.4,80317.81,0.0,0.99795,0.0,0.36099]
[1778161867614,62.4,80319.87,0.0,0.99796,0.0,0.36038]
[1778161867815,62.4,80319.87,0.0,0.99796,0.0,0.36038]
[1778161867880,62.4,80319.87,0.0,0.99796,0.0,0.36038]
[1778161867952,62.4,80319.87,0.0,0.99796,0.0,0.36038]
[1778161868623,62.4,80321.51,0.0,0.99796,0.0,0.3599]
[1778161869629,62.4,80323.84,0.0,0.99796,0.0,0.35922]
[1778161870346,62.4,80323.84,0.0,0.99796,0.0,0.35922]
[1778161870636,62.4,80318.4,0.0,0.99795,0.0,0.36082]
[1778161872720,62.4,80317.71,0.0,0.99795,0.0,0.36102]
[1778161872650,62.4,80318.95,0.0,0.99795,0.0,0.36065]
[1778161872831,62.4,80318.95,0.0,0.99795,0.0,0.36065]
[1778161872942,62.4,80318.95,0.0,0.99795,0.0,0.36065]
[1778161872953,62.4,80318.95,0.0,0.99795,0.0,0.36065]
[1778161873657,62.4,80321.61,0.0,0.99796,0.0,0.35987]
[1778161875671,62.4,80324.05,0.0,0.99796,0.0,0.35916]
[1778161876486,62.4,80324.05,0.0,0.99796,0.0,0.35916]
[1778161876678,62.4,80317.39,0.0,0.99795,0.0,0.36111]
[1778161877316,62.4,80317.39,0.0,0.99795,0.0,0.36111]
[1778161877434,62.4,80317.39,0.0,0.99795,0.0,0.36111]
[1778161877453,62.4,80317.39,0.0,0.99795,0.0,0.36111]
[1778161877685,62.4,80319.75,0.0,0.99796,0.0,0.36042]
[1778161878692,62.4,80321.14,0.0,0.99796,0.0,0.36001]
[1778161879150,62.4,80321.14,0.0,0.99796,0.0,0.36001]
[1778161879704,62.4,80276.39,0.0,0.99787,0.0,0.37333]
[1778161879902,62.4,80276.39,0.0,0.99787,0.0,0.37333]
[1778161880708,62.4,80261.96,0.0,0.99785,0.0,0.37772]
[1778161881724,62.4,80264.7,0.0,0.99785,0.0,0.37688]
[1778161882847,62.4,80265.5,0.0,0.99785,0.0,0.37664]
[1778161883742,62.4,80269.73,0.0,0.99786,0.0,0.37535]
[1778161883970,62.4,80269.73,0.0,0.99786,0.0,0.37535]
[1778161884749,62.4,80276.13,0.0,0.99787,0.0,0.37341]
[1778161885757,62.4,80281.32,0.0,0.99788,0.0,0.37184]
[1778161886763,62.4,80273.23,0.0,0.99787,0.0,0.37429]
[1778161887770,62.4,80280.83,0.0,0.99788,0.0,0.37199]
[1778161887951,62.4,80280.83,0.0,0.99788,0.0,0.37199]
[1778161888403,62.4,80280.83,0.0,0.99788,0.0,0.37199]
[1778161895828,62.4,80285.74,0.0,0.99789,0.0,0.36985]
[1778161896835,62.4,80288.82,0.0,0.9979,0.0,0.36893]
[1778161897845,62.4,80306.74,0.0,0.99793,0.0,0.3636]
[1778161898903,62.4,80322.56,0.0,0.99796,0.0,0.35895]
[1778161899943,62.4,80340.94,0.0,0.998,0.0,0.35361]
[1778161900867,62.4,80350.0,0.0,0.99801,0.0,0.35101]
[1778161901879,62.4,80359.03,0.0,0.99803,0.0,0.34843]
[1778161902886,62.4,80365.92,0.0,0.99804,0.0,0.34648]
[1778161903893,62.4,80353.85,0.0,0.99802,0.0,0.34991]
[1778161904900,62.4,80346.34,0.0,0.99801,0.0,0.35206]
[1778161905907,62.4,80349.7,0.0,0.99801,0.0,0.3511]
[1778161908928,62.4,80355.12,0.0,0.99802,0.0,0.34955]
[1778161911953,62.4,80358.12,0.0,0.99803,0.0,0.34869]
[1778161912960,62.4,80350.87,0.0,0.99802,0.0,0.35076]
[1778161913967,62.4,80346.16,0.0,0.99801,0.0,0.35211]
[1778161915984,62.4,80339.29,0.0,0.99799,0.0,0.35409]
[1778161919005,62.4,80331.31,0.0,0.99798,0.0,0.3564]
[1778161920018,62.4,80324.98,0.0,0.99797,0.0,0.35824]
[1778161921023,62.4,80314.19,0.0,0.99795,0.0,0.3614]
[1778161922030,62.4,80310.66,0.0,0.99794,0.0,0.36244]
[1778161923037,62.4,80313.76,0.0,0.99795,0.0,0.36153]
[1778161924063,62.4,80323.87,0.0,0.99797,0.0,0.35857]
[1778161925058,62.4,80338.4,0.0,0.99799,0.0,0.35435]
[1778161926065,62.4,80341.61,0.0,0.998,0.0,0.35342]
[1778161928079,62.4,80348.84,0.0,0.99801,0.0,0.35134]
[1778161929086,62.4,80358.07,0.0,0.99803,0.0,0.34871]
[1778161930093,62.4,80361.63,0.0,0.99804,0.0,0.34769]
[1778161931100,62.4,80369.22,0.0,0.99805,0.0,0.34554]
[1778161932109,62.4,80372.4,0.0,0.99805,0.0,0.34465]
[1778161933116,62.4,80378.45,0.0,0.99807,0.0,0.34295]
[1778161934124,62.4,80387.46,0.0,0.99808,0.0,0.34043]
[1778161935130,62.4,80398.98,0.0,0.9981,0.0,0.33723]
[1778161936137,62.4,80403.82,0.0,0.99811,0.0,0.33589]
[1778161937144,62.4,80407.31,0.0,0.99812,0.0,0.33493]
[1778161938151,62.4,80413.84,0.0,0.99813,0.0,0.33315]
[1778161941177,62.4,80400.16,0.0,0.9981,0.0,0.3369]
[1778161942184,62.4,80389.02,0.0,0.99808,0.0,0.33999]
[1778161943191,62.4,80391.08,0.0,0.99809,0.0,0.33942]
[1778161944198,62.4,80401.65,0.0,0.99811,0.0,0.33649]
[1778161945205,62.4,80412.52,0.0,0.99812,0.0,0.33351]
[1778161946212,62.4,80420.36,0.0,0.99814,0.0,0.33137]
[1778161947219,62.4,80423.46,0.0,0.99814,0.0,0.33052]
[1778161950240,62.4,80435.88,0.0,0.99816,0.0,0.32717]
[1778161951247,62.4,80436.13,0.0,0.99817,0.0,0.3265]
[1778161953507,62.4,80439.72,0.0,0.99817,0.0,0.32554]
[1778161959303,62.4,80445.09,0.0,0.99818,0.0,0.3241]
[1778161961163,62.4,80445.5,0.0,0.99818,0.0,0.32399]
[1778161961202,62.4,80445.5,0.0,0.99818,0.0,0.32399]
[1778161961219,62.4,80445.5,0.0,0.99818,0.0,0.32399]
[1778161961461,62.4,80445.5,0.0,0.99818,0.0,0.32399]
[1778161962324,62.4,80456.67,0.0,0.9982,0.0,0.32102]
[1778161963331,62.4,80473.93,0.0,0.99823,0.0,0.31649]
[1778161964338,62.4,80469.76,0.0,0.99822,0.0,0.31758]
[1778161966352,62.4,80465.95,0.0,0.99822,0.0,0.31858]
[1778161967312,62.4,80465.95,0.0,0.99822,0.0,0.31858]
[1778161968257,62.4,80465.2,0.0,0.99822,0.0,0.31877]
[1778161970502,62.4,80462.09,0.0,0.99821,0.0,0.31959]
[1778161970566,62.4,80462.09,0.0,0.99821,0.0,0.31959]
[1778161970679,62.4,80462.09,0.0,0.99821,0.0,0.31959]
[1778161970704,62.4,80462.09,0.0,0.99821,0.0,0.31959]
[1778161970796,62.4,80462.09,0.0,0.99821,0.0,0.31959]
[1778161970951,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971054,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971164,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971200,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971323,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971334,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971452,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971707,62.4,80462.77,0.0,0.99821,0.0,0.31941]
[1778161971768,62.4,80461.53,0.0,0.99821,0.0,0.31974]
[1778161972394,62.4,80466.45,0.0,0.99822,0.0,0.31845]
[1778161973454,62.4,80466.45,0.0,0.99822,0.0,0.31845]
[1778161973602,62.4,80466.45,0.0,0.99822,0.0,0.31845]
[1778161973702,62.4,80466.45,0.0,0.99822,0.0,0.31845]
[1778161973814,62.4,80470.07,0.0,0.99822,0.0,0.3175]
[1778161973952,62.4,80470.07,0.0,0.99822,0.0,0.3175]
[1778161974408,62.4,80478.41,0.0,0.99824,0.0,0.31532]
[1778161976422,62.4,80471.32,0.0,0.99823,0.0,0.31717]
[1778161977453,62.4,80471.32,0.0,0.99823,0.0,0.31717]
[1778161977586,62.4,80471.32,0.0,0.99823,0.0,0.31717]
[1778161978436,62.4,80477.53,0.0,0.99824,0.0,0.31555]
[1778161979743,62.4,80477.53,0.0,0.99824,0.0,0.31555]
[1778161979860,62.4,80477.53,0.0,0.99824,0.0,0.31555]
[1778161979953,62.4,80479.61,0.0,0.99824,0.0,0.31501]
[1778161980194,62.4,80479.61,0.0,0.99824,0.0,0.31501]
[1778161980450,62.4,80490.74,0.0,0.99826,0.0,0.31212]
[1778161982464,62.4,80484.01,0.0,0.99825,0.0,0.31386]
[1778161983450,62.4,80484.01,0.0,0.99825,0.0,0.31386]
[1778161983567,62.4,80484.01,0.0,0.99825,0.0,0.31386]
[1778161983699,62.4,80484.01,0.0,0.99825,0.0,0.31386]
[1778161983787,62.4,80484.01,0.0,0.99825,0.0,0.31386]
[1778161983949,62.4,80482.29,0.0,0.99824,0.0,0.31431]
[1778161984069,62.4,80482.29,0.0,0.99824,0.0,0.31431]
[1778161984478,62.4,80479.27,0.0,0.99824,0.0,0.3151]
[1778161986499,62.4,80469.43,0.0,0.99822,0.0,0.31766]
[1778161987449,62.4,80469.43,0.0,0.99822,0.0,0.31766]
[1778161987559,62.4,80469.43,0.0,0.99822,0.0,0.31766]
[1778161987656,62.4,80465.79,0.0,0.99822,0.0,0.31862]
[1778161988513,62.4,80468.96,0.0,0.99822,0.0,0.31779]
[1778161989454,62.4,80468.96,0.0,0.99822,0.0,0.31779]
[1778161989563,62.4,80468.96,0.0,0.99822,0.0,0.31779]
[1778161989651,62.4,80472.54,0.0,0.99823,0.0,0.31685]
[1778161990771,62.4,80472.54,0.0,0.99823,0.0,0.31685]
[1778161990806,62.4,80472.54,0.0,0.99823,0.0,0.31685]
[1778161990861,62.4,80472.87,0.0,0.99823,0.0,0.31676]
[1778161990951,62.4,80472.87,0.0,0.99823,0.0,0.31676]
[1778161992507,62.4,80473.55,0.0,0.99823,0.0,0.31659]
[1778161992543,62.4,80473.55,0.0,0.99823,0.0,0.31659]
[1778161992702,62.4,80473.55,0.0,0.99823,0.0,0.31659]
[1778161994555,62.4,80468.22,0.0,0.99822,0.0,0.31798]
[1778161995225,62.4,80468.22,0.0,0.99822,0.0,0.31798]
[1778161995339,62.4,80468.22,0.0,0.99822,0.0,0.31798]
[1778161995452,62.4,80468.22,0.0,0.99822,0.0,0.31798]
[1778161996753,62.4,80470.65,0.0,0.99823,0.0,0.31735]
[1778161996872,62.4,80470.65,0.0,0.99823,0.0,0.31735]
[1778161996858,62.4,80466.47,0.0,0.99822,0.0,0.31844]
[1778161996954,62.4,80466.47,0.0,0.99822,0.0,0.31844]
[1778161997576,62.4,80468.11,0.0,0.99822,0.0,0.31801]
[1778161999141,62.4,80469.78,0.0,0.99822,0.0,0.31757]
[1778161999200,62.4,80469.78,0.0,0.99822,0.0,0.31757]
[1778161999235,62.4,80469.78,0.0,0.99822,0.0,0.31757]
[1778161999590,62.4,80466.81,0.0,0.99822,0.0,0.31835]
[1778162001036,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001154,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001204,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001458,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001542,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001643,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001700,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001755,62.4,80468.44,0.0,0.99822,0.0,0.31792]
[1778162001856,62.4,80465.3,0.0,0.99822,0.0,0.31875]
[1778162002205,62.4,80465.3,0.0,0.99822,0.0,0.31875]
[1778162002451,62.4,80465.3,0.0,0.99822,0.0,0.31875]
[1778162003504,62.4,80467.72,0.0,0.99822,0.0,0.31811]
[1778162003702,62.4,80467.72,0.0,0.99822,0.0,0.31811]
[1778162003815,62.4,80467.72,0.0,0.99822,0.0,0.31811]
[1778162004740,62.4,80465.8,0.0,0.99822,0.0,0.31862]
[1778162004890,62.4,80465.8,0.0,0.99822,0.0,0.31862]
[1778162004757,62.4,80467.8,0.0,0.99822,0.0,0.31809]
[1778162004955,62.4,80467.8,0.0,0.99822,0.0,0.31809]
[1778162005632,62.4,80464.56,0.0,0.99822,0.0,0.31894]
[1778162007462,62.4,80462.91,0.0,0.99821,0.0,0.31938]
[1778162007590,62.4,80462.91,0.0,0.99821,0.0,0.31938]
[1778162011455,62.4,80462.51,0.0,0.99821,0.0,0.31948]
[1778162011563,62.4,80462.51,0.0,0.99821,0.0,0.31948]
[1778162013520,62.4,80465.27,0.0,0.99822,0.0,0.31817]
[1778162013645,62.4,80465.27,0.0,0.99822,0.0,0.31817]
[1778162013705,62.4,80465.27,0.0,0.99822,0.0,0.31817]
[1778162013771,62.4,80465.41,0.0,0.99822,0.0,0.31813]
[1778162015179,62.4,80462.84,0.0,0.99822,0.0,0.3188]
[1778162015201,62.4,80462.84,0.0,0.99822,0.0,0.3188]
[1778162015301,62.4,80462.84,0.0,0.99822,0.0,0.3188]
[1778162017244,62.4,80461.17,0.0,0.99821,0.0,0.31924]
[1778162017318,62.4,80461.17,0.0,0.99821,0.0,0.31924]
[1778162017452,62.4,80461.17,0.0,0.99821,0.0,0.31924]
[1778162017535,62.4,80461.17,0.0,0.99821,0.0,0.31924]
[1778162017580,62.4,80461.17,0.0,0.99821,0.0,0.31924]
[1778162017729,62.4,80453.61,0.0,0.9982,0.0,0.32124]
[1778162018322,62.4,80453.61,0.0,0.9982,0.0,0.32124]
[1778162018451,62.4,80453.61,0.0,0.9982,0.0,0.32124]
[1778162018754,62.4,80453.61,0.0,0.9982,0.0,0.32124]
[1778162018786,62.4,80442.09,0.0,0.99818,0.0,0.3243]
[1778162019742,62.4,80443.62,0.0,0.99818,0.0,0.32389]
[1778162021355,62.4,80443.2,0.0,0.99818,0.0,0.32401]
[1778162021411,62.4,80443.2,0.0,0.99818,0.0,0.32401]
[1778162021453,62.4,80443.2,0.0,0.99818,0.0,0.32401]
[1778162021522,62.4,80443.2,0.0,0.99818,0.0,0.32401]
[1778162021756,62.4,80445.87,0.0,0.99819,0.0,0.32329]
[1778162023460,62.4,80445.84,0.0,0.99819,0.0,0.3233]
[1778162023556,62.4,80445.84,0.0,0.99819,0.0,0.3233]
[1778162023706,62.4,80445.84,0.0,0.99819,0.0,0.3233]
[1778162023799,62.4,80445.84,0.0,0.99819,0.0,0.3233]
[1778162026791,62.4,80438.0,0.0,0.99817,0.0,0.3254]
[1778162027432,62.4,80438.0,0.0,0.99817,0.0,0.3254]
[1778162027803,62.4,80425.79,0.0,0.99815,0.0,0.32868]
[1778162028198,62.4,80425.79,0.0,0.99815,0.0,0.32868]
[1778162028454,62.4,80425.79,0.0,0.99815,0.0,0.32868]
[1778162028813,62.4,80402.35,0.0,0.99811,0.0,0.33507]
[1778162029244,62.4,80402.35,0.0,0.99811,0.0,0.33507]
[1778162029459,62.4,80402.35,0.0,0.99811,0.0,0.33507]
[1778162029617,62.4,80402.35,0.0,0.99811,0.0,0.33507]
[1778162029817,62.4,80399.19,0.0,0.99811,0.0,0.33594]
[1778162030824,62.4,80402.49,0.0,0.99811,0.0,0.33503]
[1778162031831,62.4,80407.36,0.0,0.99812,0.0,0.33369]
[1778162032172,62.4,80407.36,0.0,0.99812,0.0,0.33369]
[1778162032222,62.4,80407.36,0.0,0.99812,0.0,0.33369]
[1778162032838,62.4,80418.57,0.0,0.99814,0.0,0.33064]
[1778162033845,62.4,80417.78,0.0,0.99814,0.0,0.33085]
[1778162036293,62.4,80417.92,0.0,0.99814,0.0,0.33081]
[1778162036411,62.4,80417.92,0.0,0.99814,0.0,0.33081]
[1778162036449,62.4,80417.92,0.0,0.99814,0.0,0.33081]
[1778162036546,62.4,80417.92,0.0,0.99814,0.0,0.33081]
[1778162037875,62.4,80426.09,0.0,0.99815,0.0,0.3286]
[1778162039889,62.4,80430.33,0.0,0.99816,0.0,0.32746]
[1778162040583,62.4,80430.33,0.0,0.99816,0.0,0.32746]
[1778162040896,62.4,80435.12,0.0,0.99817,0.0,0.32617]
[1778162042834,62.4,80434.41,0.0,0.99817,0.0,0.32636]
[1778162042945,62.4,80434.41,0.0,0.99817,0.0,0.32636]
[1778162042910,62.4,80435.93,0.0,0.99817,0.0,0.32595]
[1778162043199,62.4,80435.93,0.0,0.99817,0.0,0.32595]
[1778162043917,62.4,80437.35,0.0,0.99817,0.0,0.32557]
[1778162045931,62.4,80447.28,0.0,0.99819,0.0,0.32292]
[1778162046941,62.4,80456.14,0.0,0.9982,0.0,0.32057]
[1778162047946,62.4,80472.58,0.0,0.99823,0.0,0.31625]
[1778162048953,62.4,80477.18,0.0,0.99824,0.0,0.31505]
[1778162050970,62.4,80481.11,0.0,0.99825,0.0,0.31403]
[1778162052984,62.4,80484.91,0.0,0.99825,0.0,0.31305]
[1778162053991,62.4,80488.34,0.0,0.99826,0.0,0.31216]
[1778162054998,62.4,80484.89,0.0,0.99825,0.0,0.31305]
[1778162056010,62.4,80489.02,0.0,0.99826,0.0,0.31199]
[1778162057016,62.4,80483.5,0.0,0.99825,0.0,0.31341]
[1778162058023,62.4,80476.9,0.0,0.99824,0.0,0.31513]
[1778162060038,62.4,80476.41,0.0,0.99824,0.0,0.31525]
[1778162062137,62.4,80474.36,0.0,0.99823,0.0,0.31579]
[1778162062176,62.4,80474.36,0.0,0.99823,0.0,0.31579]
[1778162062202,62.4,80474.36,0.0,0.99823,0.0,0.31579]
[1778162062238,62.4,80477.45,0.0,0.99824,0.0,0.31498]
[1778162064067,62.4,80483.8,0.0,0.99825,0.0,0.31334]
[1778162066081,62.4,80491.35,0.0,0.99826,0.0,0.31139]
[1778162067088,62.4,80495.58,0.0,0.99827,0.0,0.3103]
[1778162068803,62.4,80495.58,0.0,0.99827,0.0,0.3103]
[1778162068830,62.4,80495.58,0.0,0.99827,0.0,0.3103]
[1778162068952,62.4,80495.58,0.0,0.99827,0.0,0.3103]
[1778162068894,62.4,80495.26,0.0,0.99827,0.0,0.31038]
[1778162069551,62.4,80495.26,0.0,0.99827,0.0,0.31038]
[1778162069575,62.4,80501.06,0.0,0.99828,0.0,0.3089]
[1778162070110,62.4,80506.57,0.0,0.99829,0.0,0.30749]
[1778162072813,62.4,80507.54,0.0,0.99829,0.0,0.30667]
[1778162072950,62.4,80507.54,0.0,0.99829,0.0,0.30667]
[1778162072914,62.4,80506.62,0.0,0.99829,0.0,0.3069]
[1778162074271,62.4,80505.44,0.0,0.99829,0.0,0.3072]
[1778162074454,62.4,80505.44,0.0,0.99829,0.0,0.3072]
[1778162074590,62.4,80505.44,0.0,0.99829,0.0,0.3072]
[1778162074657,62.4,80501.07,0.0,0.99828,0.0,0.30832]
[1778162077160,62.4,80505.43,0.0,0.99829,0.0,0.30721]
[1778162078167,62.4,80509.73,0.0,0.99829,0.0,0.30611]
[1778162079578,62.4,80509.73,0.0,0.99829,0.0,0.30611]
[1778162079643,62.4,80513.36,0.0,0.9983,0.0,0.30519]
[1778162082195,62.4,80509.16,0.0,0.99829,0.0,0.30626]
[1778162083191,62.4,80509.16,0.0,0.99829,0.0,0.30626]
[1778162083204,62.4,80509.16,0.0,0.99829,0.0,0.30626]
[1778162083258,62.4,80509.16,0.0,0.99829,0.0,0.30626]
[1778162083451,62.4,80509.16,0.0,0.99829,0.0,0.30626]
[1778162083494,62.4,80510.18,0.0,0.9983,0.0,0.306]
[1778162085216,62.4,80514.55,0.0,0.9983,0.0,0.30489]
[1778162087230,62.4,80512.05,0.0,0.9983,0.0,0.30553]
[1778162088393,62.4,80512.05,0.0,0.9983,0.0,0.30553]
[1778162088459,62.4,80512.05,0.0,0.9983,0.0,0.30553]
[1778162088487,62.4,80512.05,0.0,0.9983,0.0,0.30553]
[1778162088710,62.4,80512.05,0.0,0.9983,0.0,0.30553]
[1778162088732,62.4,80513.04,0.0,0.9983,0.0,0.30527]
[1778162089244,62.4,80501.38,0.0,0.99828,0.0,0.30824]
[1778162090251,62.4,80499.05,0.0,0.99828,0.0,0.30883]
[1778162091258,62.4,80493.88,0.0,0.99827,0.0,0.31016]
[1778162092265,62.4,80490.95,0.0,0.99826,0.0,0.31091]
[1778162098309,62.4,80488.04,0.0,0.99826,0.0,0.31166]
[1778162099315,62.4,80483.55,0.0,0.99825,0.0,0.31282]
[1778162101394,62.4,80484.19,0.0,0.99825,0.0,0.31265]
[1778162101452,62.4,80484.19,0.0,0.99825,0.0,0.31265]
[1778162101462,62.4,80484.19,0.0,0.99825,0.0,0.31265]
[1778162101628,62.4,80484.19,0.0,0.99825,0.0,0.31265]
[1778162101643,62.4,80486.1,0.0,0.99826,0.0,0.31216]
[1778162102338,62.4,80508.99,0.0,0.99829,0.0,0.3063]
[1778162103348,62.4,80513.68,0.0,0.9983,0.0,0.30511]
[1778162104352,62.4,80511.26,0.0,0.9983,0.0,0.30573]
[1778162107888,62.4,80511.74,0.0,0.9983,0.0,0.3056]
[1778162107909,62.4,80511.74,0.0,0.9983,0.0,0.3056]
[1778162107951,62.4,80511.74,0.0,0.9983,0.0,0.3056]
[1778162107989,62.4,80515.14,0.0,0.9983,0.0,0.30474]
[1778162108058,62.4,80515.14,0.0,0.9983,0.0,0.30474]
[1778162108203,62.4,80515.14,0.0,0.9983,0.0,0.30474]
[1778162108308,62.4,80515.14,0.0,0.9983,0.0,0.30474]
[1778162108406,62.4,80515.84,0.0,0.9983,0.0,0.30457]
[1778162110422,62.4,80518.41,0.0,0.99831,0.0,0.30392]
[1778162111451,62.4,80518.41,0.0,0.99831,0.0,0.30392]
[1778162111517,62.4,80518.41,0.0,0.99831,0.0,0.30392]
[1778162111552,62.4,80517.09,0.0,0.99831,0.0,0.30425]
[1778162113453,62.4,80516.13,0.0,0.9983,0.0,0.30449]
[1778162113583,62.4,80516.13,0.0,0.9983,0.0,0.30449]
[1778162113685,62.4,80515.96,0.0,0.9983,0.0,0.30454]
[1778162114451,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162115452,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162115567,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162115624,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162115775,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162115950,62.4,80511.19,0.0,0.9983,0.0,0.30574]
[1778162116000,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162116087,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162116272,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162116450,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162116913,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162116949,62.4,80508.89,0.0,0.99829,0.0,0.30633]
[1778162117050,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117369,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117450,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117564,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117699,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117759,62.4,80503.44,0.0,0.99828,0.0,0.30771]
[1778162117766,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118181,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118354,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118452,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118729,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118873,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162118951,62.4,80504.84,0.0,0.99829,0.0,0.30736]
[1778162119045,62.4,80517.22,0.0,0.99831,0.0,0.30422]
[1778162119237,62.4,80517.22,0.0,0.99831,0.0,0.30422]
[1778162119451,62.4,80517.22,0.0,0.99831,0.0,0.30422]
[1778162119564,62.4,80517.22,0.0,0.99831,0.0,0.30422]
[1778162119649,62.4,80521.68,0.0,0.99831,0.0,0.3031]
[1778162121500,62.4,80523.91,0.0,0.99832,0.0,0.30254]
[1778162122262,62.4,80523.91,0.0,0.99832,0.0,0.30254]
[1778162122323,62.4,80523.91,0.0,0.99832,0.0,0.30254]
[1778162122507,62.4,80525.12,0.0,0.99832,0.0,0.30223]
[1778162123514,62.4,80519.95,0.0,0.99831,0.0,0.30353]
[1778162124156,62.4,80519.95,0.0,0.99831,0.0,0.30353]
[1778162124181,62.4,80519.95,0.0,0.99831,0.0,0.30353]
[1778162124201,62.4,80519.95,0.0,0.99831,0.0,0.30353]
[1778162124314,62.4,80519.95,0.0,0.99831,0.0,0.30353]
[1778162124521,62.4,80513.53,0.0,0.9983,0.0,0.30515]
[1778162125528,62.4,80502.64,0.0,0.99828,0.0,0.30792]
[1778162126535,62.4,80501.75,0.0,0.99828,0.0,0.30814]
[1778162128502,62.4,80501.07,0.0,0.99828,0.0,0.30832]
[1778162128973,62.4,80506.42,0.0,0.99829,0.0,0.30695]
[1778162129556,62.4,80508.77,0.0,0.99829,0.0,0.30636]
[1778162130563,62.4,80510.57,0.0,0.9983,0.0,0.3059]
[1778162131570,62.4,80518.52,0.0,0.99831,0.0,0.30332]
[1778162132577,62.4,80526.39,0.0,0.99832,0.0,0.30135]
[1778162134591,62.4,80523.99,0.0,0.99832,0.0,0.30195]
[1778162136605,62.4,80526.95,0.0,0.99832,0.0,0.30121]
[1778162138619,62.4,80524.69,0.0,0.99832,0.0,0.30177]
[1778162139626,62.4,80526.04,0.0,0.99832,0.0,0.30144]
[1778162140633,62.4,80533.05,0.0,0.99833,0.0,0.29969]
[1778162141640,62.4,80529.34,0.0,0.99833,0.0,0.30061]
[1778162143654,62.4,80522.54,0.0,0.99832,0.0,0.30231]
[1778162144661,62.4,80516.03,0.0,0.99831,0.0,0.30395]
[1778162146676,62.4,80513.96,0.0,0.9983,0.0,0.30447]
[1778162147683,62.4,80505.87,0.0,0.99829,0.0,0.30652]
[1778162149697,62.4,80505.36,0.0,0.99829,0.0,0.30665]
[1778162152720,62.4,80493.61,0.0,0.99827,0.0,0.30965]
[1778162153941,62.4,80492.3,0.0,0.99827,0.0,0.30998]
[1778162154734,62.4,80485.76,0.0,0.99826,0.0,0.31167]
[1778162156747,62.4,80487.46,0.0,0.99826,0.0,0.31123]
[1778162157754,62.4,80485.88,0.0,0.99826,0.0,0.31163]
[1778162159874,62.4,80486.47,0.0,0.99826,0.0,0.31148]
[1778162160047,62.4,80492.86,0.0,0.99827,0.0,0.30984]
[1778162160775,62.4,80489.9,0.0,0.99827,0.0,0.3106]
[1778162162789,62.4,80497.94,0.0,0.99828,0.0,0.30854]
[1778162165810,62.4,80489.23,0.0,0.99827,0.0,0.31077]
[1778162167824,62.4,80490.83,0.0,0.99827,0.0,0.31036]
[1778162171034,62.4,80495.94,0.0,0.99828,0.0,0.30905]
[1778162172859,62.4,80499.79,0.0,0.99828,0.0,0.30807]
[1778162175880,62.4,80504.66,0.0,0.99829,0.0,0.30683]
[1778162176887,62.4,80502.54,0.0,0.99829,0.0,0.30737]
[1778162177996,62.4,80502.54,0.0,0.99829,0.0,0.30737]
[1778162178050,62.4,80498.68,0.0,0.99828,0.0,0.30835]
[1778162180915,62.4,80500.13,0.0,0.99828,0.0,0.30798]
[1778162182929,62.4,80501.22,0.0,0.99828,0.0,0.3077]
[1778162185950,62.4,80497.39,0.0,0.99828,0.0,0.30868]
[1778162186957,62.4,80496.29,0.0,0.99828,0.0,0.30896]
[1778162187964,62.4,80497.52,0.0,0.99828,0.0,0.30865]
[1778162188971,62.4,80500.23,0.0,0.99828,0.0,0.30796]
[1778162190985,62.4,80511.44,0.0,0.9983,0.0,0.30511]
[1778162191992,62.4,80519.1,0.0,0.99832,0.0,0.30261]
[1778162192999,62.4,80515.21,0.0,0.99831,0.0,0.30359]
[1778162194006,62.4,80517.69,0.0,0.99831,0.0,0.30296]
[1778162196020,62.4,80515.38,0.0,0.99831,0.0,0.30354]
[1778162196791,62.4,80515.38,0.0,0.99831,0.0,0.30354]
[1778162197027,62.4,80530.87,0.0,0.99833,0.0,0.29967]
[1778162198034,62.4,80534.07,0.0,0.99834,0.0,0.29887]
[1778162200052,62.4,80538.27,0.0,0.99834,0.0,0.29783]
[1778162200401,62.4,80538.27,0.0,0.99834,0.0,0.29783]
[1778162201060,62.4,80539.74,0.0,0.99835,0.0,0.29746]
[1778162201424,62.4,80539.74,0.0,0.99835,0.0,0.29746]
[1778162201706,62.4,80539.74,0.0,0.99835,0.0,0.29746]
[1778162202067,62.4,80543.47,0.0,0.99835,0.0,0.29654]
[1778162203074,62.4,80545.27,0.0,0.99836,0.0,0.2961]
[1778162205088,62.4,80543.31,0.0,0.99835,0.0,0.29658]
[1778162206095,62.4,80544.54,0.0,0.99835,0.0,0.29628]
[1778162206546,62.4,80544.54,0.0,0.99835,0.0,0.29628]
[1778162207102,62.4,80548.01,0.0,0.99836,0.0,0.29543]
[1778162208110,62.4,80552.35,0.0,0.99837,0.0,0.29436]
[1778162209116,62.4,80553.51,0.0,0.99837,0.0,0.29408]
[1778162210123,62.4,80554.47,0.0,0.99837,0.0,0.29384]
[1778162212137,62.4,80549.75,0.0,0.99836,0.0,0.295]
[1778162212402,62.4,80549.75,0.0,0.99836,0.0,0.295]
[1778162213144,62.4,80547.05,0.0,0.99836,0.0,0.29566]
[1778162214151,62.4,80548.53,0.0,0.99836,0.0,0.2953]
[1778162215616,62.4,80548.53,0.0,0.99836,0.0,0.2953]
[1778162215670,62.4,80546.92,0.0,0.99836,0.0,0.29569]
[1778162216165,62.4,80534.86,0.0,0.99834,0.0,0.29867]
[1778162217172,62.4,80523.94,0.0,0.99832,0.0,0.30139]
[1778162219079,62.4,80523.94,0.0,0.99832,0.0,0.30139]
[1778162219151,62.4,80522.06,0.0,0.99832,0.0,0.30187]
[1778162219186,62.4,80530.8,0.0,0.99833,0.0,0.29968]
[1778162220193,62.4,80540.9,0.0,0.99835,0.0,0.29718]
[1778162221200,62.4,80543.36,0.0,0.99835,0.0,0.29657]
[1778162222207,62.4,80546.64,0.0,0.99836,0.0,0.29576]
[1778162223214,62.4,80548.33,0.0,0.99836,0.0,0.29535]
[1778162224221,62.4,80546.14,0.0,0.99836,0.0,0.29589]
[1778162226235,62.4,80547.3,0.0,0.99836,0.0,0.2956]
[1778162227242,62.4,80548.85,0.0,0.99836,0.0,0.29522]
[1778162228249,62.4,80551.43,0.0,0.99837,0.0,0.29459]
[1778162229256,62.4,80560.8,0.0,0.99838,0.0,0.2923]
[1778162230263,62.4,80564.31,0.0,0.99838,0.0,0.29144]
[1778162232262,62.4,80564.1,0.0,0.99838,0.0,0.29149]
[1778162232461,62.4,80564.1,0.0,0.99838,0.0,0.29149]
[1778162232545,62.4,80562.71,0.0,0.99838,0.0,0.29183]
[1778162233848,62.4,80562.71,0.0,0.99838,0.0,0.29183]
[1778162233955,62.4,80562.71,0.0,0.99838,0.0,0.29183]
[1778162233996,62.4,80562.71,0.0,0.99838,0.0,0.29183]
[1778162234003,62.4,80563.8,0.0,0.99838,0.0,0.29157]
[1778162236305,62.4,80560.75,0.0,0.99838,0.0,0.29231]
[1778162239305,62.4,80563.26,0.0,0.99838,0.0,0.2917]
[1778162239407,62.4,80563.26,0.0,0.99838,0.0,0.2917]
[1778162239453,62.4,80563.26,0.0,0.99838,0.0,0.2917]
[1778162239508,62.4,80566.92,0.0,0.99839,0.0,0.29081]
[1778162243854,62.4,80569.63,0.0,0.99839,0.0,0.29015]
[1778162243953,62.4,80569.63,0.0,0.99839,0.0,0.29015]
[1778162243966,62.4,80569.63,0.0,0.99839,0.0,0.29015]
[1778162244034,62.4,80569.63,0.0,0.99839,0.0,0.29015]
[1778162244052,62.4,80568.23,0.0,0.99839,0.0,0.29049]
[1778162248389,62.4,80571.52,0.0,0.9984,0.0,0.2897]
[1778162250403,62.4,80574.92,0.0,0.9984,0.0,0.28888]
[1778162252479,62.4,80572.17,0.0,0.9984,0.0,0.28899]
[1778162253651,62.4,80572.17,0.0,0.9984,0.0,0.28899]
[1778162253703,62.4,80572.17,0.0,0.9984,0.0,0.28899]
[1778162253762,62.4,80572.17,0.0,0.9984,0.0,0.28899]
[1778162253955,62.4,80572.17,0.0,0.9984,0.0,0.28899]
[1778162254011,62.4,80571.32,0.0,0.9984,0.0,0.2892]
[1778162254431,62.4,80575.58,0.0,0.9984,0.0,0.28817]
[1778162259687,62.4,80575.83,0.0,0.9984,0.0,0.28811]
[1778162259703,62.4,80575.83,0.0,0.9984,0.0,0.28811]
[1778162259839,62.4,80575.83,0.0,0.9984,0.0,0.28811]
[1778162259953,62.4,80575.83,0.0,0.9984,0.0,0.28811]
[1778162259964,62.4,80575.3,0.0,0.9984,0.0,0.28824]
[1778162261480,62.4,80569.74,0.0,0.9984,0.0,0.28958]
[1778162264696,62.4,80571.7,0.0,0.9984,0.0,0.28911]
[1778162264704,62.4,80571.7,0.0,0.9984,0.0,0.28911]
[1778162264774,62.4,80571.7,0.0,0.9984,0.0,0.28911]
[1778162264958,62.4,80571.7,0.0,0.9984,0.0,0.28911]
[1778162265059,62.4,80574.73,0.0,0.9984,0.0,0.28838]
[1778162267523,62.4,80577.45,0.0,0.99841,0.0,0.28772]
[1778162270738,62.4,80577.53,0.0,0.99841,0.0,0.2877]
[1778162270767,62.4,80577.53,0.0,0.99841,0.0,0.2877]
[1778162270833,62.4,80574.77,0.0,0.9984,0.0,0.28837]
[1778162272215,62.4,80574.77,0.0,0.9984,0.0,0.28837]
[1778162272927,62.4,80572.9,0.0,0.9984,0.0,0.28882]
[1778162273028,62.4,80569.49,0.0,0.9984,0.0,0.28964]
[1778162273847,62.4,80569.49,0.0,0.9984,0.0,0.28964]
[1778162273943,62.4,80566.24,0.0,0.99839,0.0,0.29043]
[1778162274572,62.4,80558.63,0.0,0.99838,0.0,0.29227]
[1778162277594,62.4,80550.32,0.0,0.99837,0.0,0.2943]
[1778162278959,62.4,80550.32,0.0,0.99837,0.0,0.2943]
[1778162279002,62.4,80550.32,0.0,0.99837,0.0,0.2943]
[1778162279113,62.4,80550.32,0.0,0.99837,0.0,0.2943]
[1778162279202,62.4,80549.04,0.0,0.99836,0.0,0.29462]
[1778162281967,62.4,80550.97,0.0,0.99837,0.0,0.29414]
[1778162284643,62.4,80555.28,0.0,0.99837,0.0,0.29309]
[1778162285650,62.4,80560.69,0.0,0.99838,0.0,0.29177]
[1778162286657,62.4,80564.6,0.0,0.99839,0.0,0.29082]
[1778162287503,62.4,80564.6,0.0,0.99839,0.0,0.29082]
[1778162287596,62.4,80564.6,0.0,0.99839,0.0,0.29082]
[1778162287706,62.4,80564.6,0.0,0.99839,0.0,0.29082]
[1778162287813,62.4,80564.9,0.0,0.99839,0.0,0.29075]
[1778162288673,62.4,80561.16,0.0,0.99838,0.0,0.29166]
[1778162289680,62.4,80555.46,0.0,0.99837,0.0,0.29305]
[1778162292255,62.4,80554.82,0.0,0.99837,0.0,0.2932]
[1778162292319,62.4,80554.82,0.0,0.99837,0.0,0.2932]
[1778162292457,62.4,80554.82,0.0,0.99837,0.0,0.2932]
[1778162292877,62.4,80554.38,0.0,0.99837,0.0,0.29331]
[1778162296564,62.4,80554.34,0.0,0.99837,0.0,0.29332]
[1778162296676,62.4,80554.34,0.0,0.99837,0.0,0.29332]
[1778162296702,62.4,80554.34,0.0,0.99837,0.0,0.29332]
[1778162296730,62.4,80550.79,0.0,0.99837,0.0,0.29419]
[1778162300333,62.4,80548.29,0.0,0.99836,0.0,0.2948]
[1778162300395,62.4,80548.29,0.0,0.99836,0.0,0.2948]
[1778162300459,62.4,80548.29,0.0,0.99836,0.0,0.2948]
[1778162300758,62.4,80547.71,0.0,0.99836,0.0,0.29494]
[1778162302772,62.4,80536.56,0.0,0.99835,0.0,0.29769]
[1778162303779,62.4,80533.7,0.0,0.99834,0.0,0.2984]
[1778162304408,62.4,80533.7,0.0,0.99834,0.0,0.2984]
[1778162304445,62.4,80533.7,0.0,0.99834,0.0,0.2984]
[1778162304708,62.4,80533.7,0.0,0.99834,0.0,0.2984]
[1778162304786,62.4,80535.86,0.0,0.99834,0.0,0.29786]
[1778162306800,62.4,80532.69,0.0,0.99834,0.0,0.29865]
[1778162308815,62.4,80529.07,0.0,0.99833,0.0,0.29955]
[1778162309822,62.4,80524.07,0.0,0.99833,0.0,0.3008]
[1778162310857,62.4,80524.07,0.0,0.99833,0.0,0.3008]
[1778162310894,62.4,80524.07,0.0,0.99833,0.0,0.3008]
[1778162310952,62.4,80524.07,0.0,0.99833,0.0,0.3008]
[1778162310955,62.4,80521.78,0.0,0.99832,0.0,0.30137]
[1778162311836,62.4,80520.49,0.0,0.99832,0.0,0.30113]
[1778162313850,62.4,80526.53,0.0,0.99833,0.0,0.29962]
[1778162315643,62.4,80525.77,0.0,0.99833,0.0,0.29981]
[1778162315667,62.4,80525.77,0.0,0.99833,0.0,0.29981]
[1778162315702,62.4,80525.77,0.0,0.99833,0.0,0.29981]
[1778162315864,62.4,80524.46,0.0,0.99833,0.0,0.30013]
[1778162318885,62.4,80519.12,0.0,0.99832,0.0,0.30147]
[1778162319892,62.4,80515.58,0.0,0.99832,0.0,0.30236]
[1778162321155,62.4,80515.58,0.0,0.99832,0.0,0.30236]
[1778162321202,62.4,80515.58,0.0,0.99832,0.0,0.30236]
[1778162321256,62.4,80516.25,0.0,0.99832,0.0,0.30219]
[1778162321453,62.4,80516.25,0.0,0.99832,0.0,0.30219]
[1778162321906,62.4,80515.15,0.0,0.99832,0.0,0.30246]
[1778162323097,62.4,80515.15,0.0,0.99832,0.0,0.30246]
[1778162323205,62.4,80515.15,0.0,0.99832,0.0,0.30246]
[1778162323920,62.4,80509.01,0.0,0.99831,0.0,0.30401]
[1778162324927,62.4,80502.01,0.0,0.99829,0.0,0.30578]
[1778162325934,62.4,80497.97,0.0,0.99829,0.0,0.30681]
[1778162327951,62.4,80495.63,0.0,0.99828,0.0,0.3074]
[1778162330969,62.4,80502.78,0.0,0.9983,0.0,0.30558]
[1778162331976,62.4,80510.27,0.0,0.99831,0.0,0.30369]
[1778162332983,62.4,80504.42,0.0,0.9983,0.0,0.30517]
[1778162333758,62.4,80504.42,0.0,0.9983,0.0,0.30517]
[1778162333874,62.4,80504.42,0.0,0.9983,0.0,0.30517]
[1778162333957,62.4,80504.42,0.0,0.9983,0.0,0.30517]
[1778162334053,62.4,80505.0,0.0,0.9983,0.0,0.30502]
[1778162338021,62.4,80508.89,0.0,0.99831,0.0,0.30404]
[1778162339182,62.4,80508.89,0.0,0.99831,0.0,0.30404]
[1778162339279,62.4,80511.84,0.0,0.99831,0.0,0.3033]
[1778162339733,62.4,80511.84,0.0,0.99831,0.0,0.3033]
[1778162339818,62.4,80511.84,0.0,0.99831,0.0,0.3033]
[1778162339951,62.4,80511.84,0.0,0.99831,0.0,0.3033]
[1778162340035,62.4,80518.36,0.0,0.99832,0.0,0.30166]
[1778162342049,62.4,80519.73,0.0,0.99832,0.0,0.30132]
[1778162344069,62.4,80522.89,0.0,0.99833,0.0,0.30053]
[1778162345075,62.4,80533.87,0.0,0.99834,0.0,0.2978]
[1778162346082,62.4,80539.19,0.0,0.99835,0.0,0.29648]
[1778162347089,62.4,80535.94,0.0,0.99835,0.0,0.29728]
[1778162348097,62.4,80533.43,0.0,0.99834,0.0,0.2979]
[1778162349887,62.4,80533.36,0.0,0.99834,0.0,0.29792]
[1778162349902,62.4,80533.36,0.0,0.99834,0.0,0.29792]
[1778162349957,62.4,80533.36,0.0,0.99834,0.0,0.29792]
[1778162350110,62.4,80532.94,0.0,0.99834,0.0,0.29803]
[1778162352124,62.4,80523.06,0.0,0.99833,0.0,0.30048]
[1778162353131,62.4,80516.42,0.0,0.99832,0.0,0.30215]
[1778162353598,62.4,80516.42,0.0,0.99832,0.0,0.30215]
[1778162353715,62.4,80516.42,0.0,0.99832,0.0,0.30215]
[1778162353722,62.4,80516.42,0.0,0.99832,0.0,0.30215]
[1778162353959,62.4,80516.42,0.0,0.99832,0.0,0.30215]
[1778162354138,62.4,80515.43,0.0,0.99832,0.0,0.30239]
[1778162355145,62.4,80512.74,0.0,0.99831,0.0,0.30307]
[1778162356155,62.4,80509.74,0.0,0.99831,0.0,0.30383]
[1778162358168,62.4,80503.77,0.0,0.9983,0.0,0.30533]
[1778162358395,62.4,80503.77,0.0,0.9983,0.0,0.30533]
[1778162358430,62.4,80503.77,0.0,0.9983,0.0,0.30533]
[1778162359175,62.4,80503.89,0.0,0.9983,0.0,0.3053]
[1778162360182,62.4,80503.89,0.0,0.9983,0.0,0.3053]
[1778162360264,62.4,80503.89,0.0,0.9983,0.0,0.3053]
[1778162361513,62.4,80505.19,0.0,0.9983,0.0,0.30497]
[1778162362196,62.4,80509.26,0.0,0.99831,0.0,0.30395]
[1778162363203,62.4,80515.78,0.0,0.99832,0.0,0.30231]
[1778162364131,62.4,80515.78,0.0,0.99832,0.0,0.30231]
[1778162364193,62.4,80515.78,0.0,0.99832,0.0,0.30231]
[1778162364205,62.4,80515.78,0.0,0.99832,0.0,0.30231]
[1778162364210,62.4,80512.89,0.0,0.99831,0.0,0.30303]
[1778162365217,62.4,80510.4,0.0,0.99831,0.0,0.30366]
[1778162367231,62.4,80507.81,0.0,0.9983,0.0,0.30431]
[1778162368215,62.4,80507.81,0.0,0.9983,0.0,0.30431]
[1778162371536,62.4,80510.75,0.0,0.99831,0.0,0.303]
[1778162371563,62.4,80510.75,0.0,0.99831,0.0,0.303]
[1778162371704,62.4,80510.75,0.0,0.99831,0.0,0.303]
[1778162372267,62.4,80511.78,0.0,0.99831,0.0,0.30274]
[1778162373273,62.4,80515.62,0.0,0.99832,0.0,0.30178]
[1778162374280,62.4,80521.38,0.0,0.99833,0.0,0.30034]
[1778162374932,62.4,80521.38,0.0,0.99833,0.0,0.30034]
[1778162374954,62.4,80521.38,0.0,0.99833,0.0,0.30034]
[1778162375098,62.4,80521.38,0.0,0.99833,0.0,0.30034]
[1778162375201,62.4,80521.38,0.0,0.99833,0.0,0.30034]
[1778162375288,62.4,80521.19,0.0,0.99833,0.0,0.30039]
[1778162378308,62.4,80518.77,0.0,0.99832,0.0,0.30099]
[1778162379268,62.4,80518.77,0.0,0.99832,0.0,0.30099]
[1778162379321,62.4,80518.77,0.0,0.99832,0.0,0.30099]
[1778162379315,62.4,80514.89,0.0,0.99832,0.0,0.30196]
[1778162379454,62.4,80514.89,0.0,0.99832,0.0,0.30196]
[1778162379579,62.4,80514.89,0.0,0.99832,0.0,0.30196]
[1778162379709,62.4,80514.89,0.0,0.99832,0.0,0.30196]
[1778162379771,62.4,80514.89,0.0,0.99832,0.0,0.30196]
[1778162380322,62.4,80511.79,0.0,0.99831,0.0,0.30274]
[1778162381237,62.4,80511.79,0.0,0.99831,0.0,0.30274]
[1778162381326,62.4,80511.79,0.0,0.99831,0.0,0.30274]
[1778162381352,62.4,80511.79,0.0,0.99831,0.0,0.30274]
[1778162381429,62.4,80509.61,0.0,0.99831,0.0,0.30329]
[1778162384203,62.4,80509.97,0.0,0.99831,0.0,0.3032]
[1778162384285,62.4,80509.97,0.0,0.99831,0.0,0.3032]
[1778162384303,62.4,80508.12,0.0,0.99831,0.0,0.30366]
[1778162386202,62.4,80508.78,0.0,0.99831,0.0,0.3035]
[1778162386315,62.4,80508.78,0.0,0.99831,0.0,0.3035]
[1778162386301,62.4,80508.43,0.0,0.99831,0.0,0.30359]
[1778162388200,62.4,80509.24,0.0,0.99831,0.0,0.30338]
[1778162388314,62.4,80509.24,0.0,0.99831,0.0,0.30338]
[1778162388296,62.4,80510.63,0.0,0.99831,0.0,0.30303]
[1778162389387,62.4,80506.23,0.0,0.9983,0.0,0.30414]
[1778162391031,62.4,80506.23,0.0,0.9983,0.0,0.30414]
[1778162391140,62.4,80506.23,0.0,0.9983,0.0,0.30414]
[1778162391202,62.4,80506.23,0.0,0.9983,0.0,0.30414]
[1778162391240,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162391342,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162391461,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162391536,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162391995,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162392065,62.4,80504.31,0.0,0.9983,0.0,0.30463]
[1778162392077,62.4,80502.76,0.0,0.9983,0.0,0.30502]
[1778162392408,62.4,80508.41,0.0,0.99831,0.0,0.30359]
[1778162393415,62.4,80512.73,0.0,0.99831,0.0,0.3025]
[1778162394423,62.4,80514.55,0.0,0.99832,0.0,0.30205]
[1778162395891,62.4,80514.55,0.0,0.99832,0.0,0.30205]
[1778162395950,62.4,80514.55,0.0,0.99832,0.0,0.30205]
[1778162396060,62.4,80514.55,0.0,0.99832,0.0,0.30205]
[1778162396141,62.4,80513.03,0.0,0.99832,0.0,0.30243]
[1778162396436,62.4,80506.95,0.0,0.99831,0.0,0.30396]
[1778162397443,62.4,80508.69,0.0,0.99831,0.0,0.30352]
[1778162398954,62.4,80508.69,0.0,0.99831,0.0,0.30352]
[1778162399931,62.4,80505.81,0.0,0.9983,0.0,0.30425]
[1778162400464,62.4,80504.49,0.0,0.9983,0.0,0.30458]
[1778162401865,62.4,80504.49,0.0,0.9983,0.0,0.30458]
[1778162401958,62.4,80485.48,0.0,0.99827,0.0,0.30942]
[1778162402483,62.4,80473.22,0.0,0.99825,0.0,0.31258]
[1778162403490,62.4,80472.41,0.0,0.99825,0.0,0.31278]
[1778162405149,62.4,80472.41,0.0,0.99825,0.0,0.31278]
[1778162405250,62.4,80478.77,0.0,0.99826,0.0,0.31114]
[1778162405845,62.4,80478.77,0.0,0.99826,0.0,0.31114]
[1778162405955,62.4,80478.77,0.0,0.99826,0.0,0.31114]
[1778162406114,62.4,80478.77,0.0,0.99826,0.0,0.31114]
[1778162406207,62.4,80478.77,0.0,0.99826,0.0,0.31114]
[1778162406244,62.4,80491.75,0.0,0.99828,0.0,0.30781]
[1778162406511,62.4,80505.35,0.0,0.9983,0.0,0.30436]
[1778162407768,62.4,80505.35,0.0,0.9983,0.0,0.30436]
[1778162407809,62.4,80495.49,0.0,0.99829,0.0,0.30686]
[1778162408530,62.4,80504.39,0.0,0.9983,0.0,0.3046]
[1778162409537,62.4,80510.79,0.0,0.99831,0.0,0.30299]
[1778162410544,62.4,80515.2,0.0,0.99832,0.0,0.30188]
[1778162411637,62.4,80515.2,0.0,0.99832,0.0,0.30188]
[1778162411692,62.4,80522.65,0.0,0.99833,0.0,0.30002]
[1778162412565,62.4,80514.61,0.0,0.99832,0.0,0.30203]
[1778162414136,62.4,80514.61,0.0,0.99832,0.0,0.30203]
[1778162414171,62.4,80513.46,0.0,0.99832,0.0,0.30232]
[1778162414574,62.4,80509.75,0.0,0.99831,0.0,0.30325]
[1778162415601,62.4,80511.37,0.0,0.99831,0.0,0.30285]
[1778162416470,62.4,80511.37,0.0,0.99831,0.0,0.30285]
[1778162416588,62.4,80511.37,0.0,0.99831,0.0,0.30285]
[1778162416715,62.4,80511.37,0.0,0.99831,0.0,0.30285]
[1778162418610,62.4,80509.89,0.0,0.99831,0.0,0.30322]
[1778162420624,62.4,80508.67,0.0,0.99831,0.0,0.30352]
[1778162421631,62.4,80501.9,0.0,0.9983,0.0,0.30523]
[1778162422638,62.4,80487.41,0.0,0.99827,0.0,0.30892]
[1778162423645,62.4,80476.99,0.0,0.99826,0.0,0.3116]
[1778162424396,62.4,80476.99,0.0,0.99826,0.0,0.3116]
[1778162424451,62.4,80476.99,0.0,0.99826,0.0,0.3116]
[1778162424652,62.4,80475.32,0.0,0.99826,0.0,0.31203]
[1778162425659,62.4,80473.78,0.0,0.99825,0.0,0.31243]
[1778162426666,62.4,80470.53,0.0,0.99825,0.0,0.31327]
[1778162427675,62.4,80464.95,0.0,0.99824,0.0,0.31472]
[1778162428696,62.4,80467.64,0.0,0.99824,0.0,0.31402]
[1778162430115,62.4,80467.64,0.0,0.99824,0.0,0.31402]
[1778162430706,62.4,80473.18,0.0,0.99825,0.0,0.31259]
[1778162432720,62.4,80469.02,0.0,0.99825,0.0,0.31308]
[1778162434734,62.4,80465.77,0.0,0.99824,0.0,0.31392]
[1778162436678,62.4,80464.75,0.0,0.99824,0.0,0.31419]
[1778162436709,62.4,80464.75,0.0,0.99824,0.0,0.31419]
[1778162436797,62.4,80464.75,0.0,0.99824,0.0,0.31419]
[1778162436954,62.4,80464.75,0.0,0.99824,0.0,0.31419]
[1778162437755,62.4,80465.8,0.0,0.99824,0.0,0.31391]
[1778162439278,62.4,80465.8,0.0,0.99824,0.0,0.31391]
[1778162439771,62.4,80473.11,0.0,0.99826,0.0,0.31202]
[1778162442791,62.4,80480.42,0.0,0.99827,0.0,0.31014]
[1778162443797,62.4,80491.4,0.0,0.99828,0.0,0.30733]
[1778162444805,62.4,80494.76,0.0,0.99829,0.0,0.30647]
[1778162445812,62.4,80497.25,0.0,0.99829,0.0,0.30584]
[1778162446819,62.4,80494.1,0.0,0.99829,0.0,0.30664]
[1778162447826,62.4,80491.2,0.0,0.99828,0.0,0.30738]
[1778162448833,62.4,80481.77,0.0,0.99827,0.0,0.30979]
[1778162449840,62.4,80482.93,0.0,0.99827,0.0,0.30949]
[1778162450847,62.4,80476.48,0.0,0.99826,0.0,0.31115]
[1778162451854,62.4,80471.55,0.0,0.99825,0.0,0.31242]
[1778162452861,62.4,80473.49,0.0,0.99826,0.0,0.31192]
[1778162453583,62.4,80473.49,0.0,0.99826,0.0,0.31192]
[1778162453705,62.4,80473.49,0.0,0.99826,0.0,0.31192]
[1778162453953,62.4,80473.49,0.0,0.99826,0.0,0.31192]
[1778162455882,62.4,80477.32,0.0,0.99826,0.0,0.31093]
[1778162456889,62.4,80484.98,0.0,0.99827,0.0,0.30897]
[1778162458089,62.4,80484.98,0.0,0.99827,0.0,0.30897]
[1778162458201,62.4,80484.98,0.0,0.99827,0.0,0.30897]
[1778162458299,62.4,80486.58,0.0,0.99828,0.0,0.30856]
[1778162458453,62.4,80486.58,0.0,0.99828,0.0,0.30856]
[1778162458903,62.4,80488.23,0.0,0.99828,0.0,0.30814]
[1778162460917,62.4,80489.95,0.0,0.99828,0.0,0.3077]
[1778162461924,62.4,80499.84,0.0,0.9983,0.0,0.30518]
[1778162462931,62.4,80502.74,0.0,0.9983,0.0,0.30445]
[1778162463940,62.4,80499.84,0.0,0.9983,0.0,0.30518]
[1778162465953,62.4,80508.91,0.0,0.99831,0.0,0.3029]
[1778162467267,62.4,80508.91,0.0,0.99831,0.0,0.3029]
[1778162467291,62.4,80512.85,0.0,0.99832,0.0,0.30191]
[1778162469186,62.4,80513.21,0.0,0.99832,0.0,0.30182]
[1778162469311,62.4,80513.21,0.0,0.99832,0.0,0.30182]
[1778162469648,62.4,80513.12,0.0,0.99832,0.0,0.30184]
[1778162469980,62.4,80510.98,0.0,0.99832,0.0,0.30237]
[1778162470987,62.4,80502.77,0.0,0.9983,0.0,0.30444]
[1778162471995,62.4,80501.64,0.0,0.9983,0.0,0.30473]
[1778162472621,62.4,80501.64,0.0,0.9983,0.0,0.30473]
[1778162472671,62.4,80501.64,0.0,0.9983,0.0,0.30473]
[1778162472700,62.4,80501.64,0.0,0.9983,0.0,0.30473]
[1778162473001,62.4,80499.01,0.0,0.9983,0.0,0.30539]
[1778162476023,62.4,80497.54,0.0,0.99829,0.0,0.30577]
[1778162479044,62.4,80495.29,0.0,0.99829,0.0,0.30634]
[1778162480051,62.4,80487.14,0.0,0.99828,0.0,0.30842]
[1778162482705,62.4,80484.92,0.0,0.99827,0.0,0.30898]
[1778162483815,62.4,80485.2,0.0,0.99827,0.0,0.30891]
[1778162483839,62.4,80485.2,0.0,0.99827,0.0,0.30891]
[1778162484079,62.4,80485.06,0.0,0.99827,0.0,0.30895]
[1778162486093,62.4,80493.19,0.0,0.99829,0.0,0.30687]
[1778162487100,62.4,80498.24,0.0,0.9983,0.0,0.30559]
[1778162488992,62.4,80497.3,0.0,0.99829,0.0,0.30583]
[1778162489169,62.4,80497.3,0.0,0.99829,0.0,0.30583]
[1778162489410,62.4,80497.3,0.0,0.99829,0.0,0.30583]
[1778162489470,62.4,80499.54,0.0,0.9983,0.0,0.30526]
[1778162490121,62.4,80500.69,0.0,0.9983,0.0,0.30497]
[1778162493142,62.4,80498.71,0.0,0.9983,0.0,0.3049]
[1778162498177,62.4,80499.31,0.0,0.9983,0.0,0.30475]
[1778162499192,62.4,80503.28,0.0,0.99831,0.0,0.30374]
[1778162500192,62.4,80509.94,0.0,0.99832,0.0,0.30207]
[1778162501199,62.4,80520.23,0.0,0.99833,0.0,0.2995]
[1778162502206,62.4,80526.49,0.0,0.99834,0.0,0.29794]
[1778162503213,62.4,80521.67,0.0,0.99833,0.0,0.29914]
[1778162506335,62.4,80522.2,0.0,0.99834,0.0,0.299]
[1778162506412,62.4,80515.07,0.0,0.99832,0.0,0.30078]
[1778162507243,62.4,80507.0,0.0,0.99831,0.0,0.30281]
[1778162508250,62.4,80502.56,0.0,0.99831,0.0,0.30392]
[1778162509257,62.4,80499.08,0.0,0.9983,0.0,0.3048]
[1778162510264,62.4,80494.05,0.0,0.99829,0.0,0.30608]
[1778162511747,62.4,80491.97,0.0,0.99829,0.0,0.30661]
[1778162511801,62.4,80491.97,0.0,0.99829,0.0,0.30661]
[1778162511955,62.4,80491.97,0.0,0.99829,0.0,0.30661]
[1778162512762,62.4,80492.56,0.0,0.99829,0.0,0.30646]
[1778162512829,62.4,80492.56,0.0,0.99829,0.0,0.30646]
[1778162512959,62.4,80492.56,0.0,0.99829,0.0,0.30646]
[1778162513285,62.4,80490.93,0.0,0.99829,0.0,0.30687]
[1778162514292,62.4,80497.8,0.0,0.9983,0.0,0.30513]
[1778162515299,62.4,80501.3,0.0,0.9983,0.0,0.30424]
[1778162516314,62.4,80515.14,0.0,0.99832,0.0,0.30077]
[1778162517314,62.4,80518.81,0.0,0.99833,0.0,0.29985]
[1778162520342,62.4,80525.38,0.0,0.99834,0.0,0.29821]
[1778162521606,62.4,80527.09,0.0,0.99834,0.0,0.29779]
[1778162521709,62.4,80527.09,0.0,0.99834,0.0,0.29779]
[1778162521719,62.4,80527.09,0.0,0.99834,0.0,0.29779]
[1778162521956,62.4,80527.09,0.0,0.99834,0.0,0.29779]
[1778162524370,62.4,80517.0,0.0,0.99833,0.0,0.3003]
[1778162525413,62.4,80508.34,0.0,0.99831,0.0,0.30247]
[1778162526396,62.4,80503.03,0.0,0.99831,0.0,0.30381]
[1778162527403,62.4,80508.69,0.0,0.99831,0.0,0.30238]
[1778162528410,62.4,80512.68,0.0,0.99832,0.0,0.30138]
[1778162528811,62.4,80512.68,0.0,0.99832,0.0,0.30138]
[1778162528940,62.4,80512.68,0.0,0.99832,0.0,0.30138]
[1778162528949,62.4,80512.68,0.0,0.99832,0.0,0.30138]
[1778162529417,62.4,80509.48,0.0,0.99832,0.0,0.30218]
[1778162530425,62.4,80514.25,0.0,0.99832,0.0,0.30099]
[1778162531432,62.4,80522.09,0.0,0.99834,0.0,0.29903]
[1778162532439,62.4,80527.99,0.0,0.99834,0.0,0.29757]
[1778162532823,62.4,80527.99,0.0,0.99834,0.0,0.29757]
[1778162532936,62.4,80527.99,0.0,0.99834,0.0,0.29757]
[1778162532952,62.4,80527.99,0.0,0.99834,0.0,0.29757]
[1778162534456,62.4,80518.72,0.0,0.99833,0.0,0.29987]
[1778162535463,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536240,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536353,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536451,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536501,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536757,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536769,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162536953,62.4,80512.3,0.0,0.99832,0.0,0.30148]
[1778162540498,62.4,80508.04,0.0,0.99831,0.0,0.30254]
[1778162541505,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162541521,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162541636,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162541703,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162541829,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162542230,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162542334,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162542459,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162542427,62.4,80503.89,0.0,0.99831,0.0,0.30359]
[1778162543845,62.4,80504.17,0.0,0.99831,0.0,0.30352]
[1778162543951,62.4,80504.17,0.0,0.99831,0.0,0.30352]
[1778162543996,62.4,80504.41,0.0,0.99831,0.0,0.30346]
[1778162544708,62.4,80504.41,0.0,0.99831,0.0,0.30346]
[1778162544875,62.4,80504.41,0.0,0.99831,0.0,0.30346]
[1778162545533,62.4,80510.94,0.0,0.99832,0.0,0.30182]
[1778162546540,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162547824,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162547933,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162547953,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162548045,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162548205,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162548317,62.4,80514.81,0.0,0.99832,0.0,0.30085]
[1778162549035,62.4,80514.41,0.0,0.99832,0.0,0.30095]
[1778162549111,62.4,80514.41,0.0,0.99832,0.0,0.30095]
[1778162549206,62.4,80514.41,0.0,0.99832,0.0,0.30095]
[1778162549260,62.4,80517.88,0.0,0.99833,0.0,0.30008]
[1778162550705,62.4,80516.88,0.0,0.99833,0.0,0.30033]
[1778162550788,62.4,80516.88,0.0,0.99833,0.0,0.30033]
[1778162553589,62.4,80528.49,0.0,0.99835,0.0,0.29688]
[1778162554705,62.4,80528.49,0.0,0.99835,0.0,0.29688]
[1778162554816,62.4,80528.49,0.0,0.99835,0.0,0.29688]
[1778162554858,62.4,80534.92,0.0,0.99836,0.0,0.2953]
[1778162555554,62.4,80534.92,0.0,0.99836,0.0,0.2953]
[1778162555662,62.4,80534.92,0.0,0.99836,0.0,0.2953]
[1778162555710,62.4,80534.92,0.0,0.99836,0.0,0.2953]
[1778162555733,62.4,80536.73,0.0,0.99836,0.0,0.29485]
[1778162556708,62.4,80536.73,0.0,0.99836,0.0,0.29485]
[1778162556826,62.4,80536.73,0.0,0.99836,0.0,0.29485]
[1778162562629,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162562707,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162562716,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162562953,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162562972,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162563205,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162563274,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162563531,62.4,80538.14,0.0,0.99836,0.0,0.29451]
[1778162563680,62.4,80538.84,0.0,0.99836,0.0,0.29434]
[1778162563712,62.4,80538.84,0.0,0.99836,0.0,0.29434]
[1778162563781,62.4,80539.01,0.0,0.99836,0.0,0.29429]
[1778162564666,62.4,80531.31,0.0,0.99835,0.0,0.29619]
[1778162565673,62.4,80525.93,0.0,0.99834,0.0,0.29752]
[1778162566705,62.4,80525.93,0.0,0.99834,0.0,0.29752]
[1778162566796,62.4,80525.93,0.0,0.99834,0.0,0.29752]
[1778162567500,62.4,80525.93,0.0,0.99834,0.0,0.29752]
[1778162566821,62.4,80521.2,0.0,0.99834,0.0,0.29869]
[1778162567574,62.4,80521.2,0.0,0.99834,0.0,0.29869]
[1778162567706,62.4,80521.2,0.0,0.99834,0.0,0.29869]
[1778162567766,62.4,80518.58,0.0,0.99833,0.0,0.29934]
[1778162568707,62.4,80518.58,0.0,0.99833,0.0,0.29934]
[1778162568816,62.4,80518.58,0.0,0.99833,0.0,0.29934]
[1778162572706,62.4,80519.47,0.0,0.99833,0.0,0.29912]
[1778162572810,62.4,80519.47,0.0,0.99833,0.0,0.29912]
[1778162572913,62.4,80519.47,0.0,0.99833,0.0,0.29912]
[1778162572953,62.4,80519.47,0.0,0.99833,0.0,0.29912]
[1778162573953,62.4,80519.26,0.0,0.99833,0.0,0.29917]
[1778162573994,62.4,80519.26,0.0,0.99833,0.0,0.29917]
[1778162574208,62.4,80519.26,0.0,0.99833,0.0,0.29917]
[1778162574310,62.4,80517.09,0.0,0.99833,0.0,0.29971]
[1778162578271,62.4,80517.9,0.0,0.99833,0.0,0.29951]
[1778162578324,62.4,80517.9,0.0,0.99833,0.0,0.29951]
[1778162578450,62.4,80517.9,0.0,0.99833,0.0,0.29951]
[1778162578661,62.4,80516.04,0.0,0.99833,0.0,0.29997]
[1778162578695,62.4,80516.04,0.0,0.99833,0.0,0.29997]
[1778162578996,62.4,80516.04,0.0,0.99833,0.0,0.29997]
[1778162579011,62.4,80515.43,0.0,0.99833,0.0,0.30013]
[1778162579772,62.4,80509.5,0.0,0.99832,0.0,0.30161]
[1778162580779,62.4,80505.74,0.0,0.99831,0.0,0.30255]
[1778162584808,62.4,80501.17,0.0,0.99831,0.0,0.3037]
[1778162585815,62.4,80494.98,0.0,0.9983,0.0,0.30527]
[1778162588427,62.4,80493.88,0.0,0.99829,0.0,0.30555]
[1778162588447,62.4,80493.88,0.0,0.99829,0.0,0.30555]
[1778162588710,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162588824,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162588935,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162588952,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162589063,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162589200,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162589327,62.4,80493.63,0.0,0.99829,0.0,0.30561]
[1778162589843,62.4,80501.62,0.0,0.99831,0.0,0.30359]
[1778162591122,62.4,80501.62,0.0,0.99831,0.0,0.30359]
[1778162591131,62.4,80501.62,0.0,0.99831,0.0,0.30359]
[1778162591205,62.4,80501.62,0.0,0.99831,0.0,0.30359]
[1778162591213,62.4,80504.4,0.0,0.99831,0.0,0.30289]
[1778162592703,62.4,80504.51,0.0,0.99831,0.0,0.30286]
[1778162592755,62.4,80504.51,0.0,0.99831,0.0,0.30286]
[1778162594704,62.4,80502.91,0.0,0.99831,0.0,0.30327]
[1778162594839,62.4,80502.91,0.0,0.99831,0.0,0.30327]
[1778162595246,62.4,80502.91,0.0,0.99831,0.0,0.30327]
[1778162595369,62.4,80502.91,0.0,0.99831,0.0,0.30327]
[1778162595453,62.4,80502.91,0.0,0.99831,0.0,0.30327]
[1778162595463,62.4,80500.62,0.0,0.99831,0.0,0.30384]
[1778162595885,62.4,80503.67,0.0,0.99831,0.0,0.30307]
[1778162596892,62.4,80508.93,0.0,0.99832,0.0,0.30175]
[1778162597615,62.4,80508.93,0.0,0.99832,0.0,0.30175]
[1778162597712,62.4,80508.93,0.0,0.99832,0.0,0.30175]
[1778162597899,62.4,80512.96,0.0,0.99832,0.0,0.30074]
[1778162599735,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162599812,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162599925,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162599950,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162600210,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162600333,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162600452,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162600564,62.4,80512.79,0.0,0.99832,0.0,0.30079]
[1778162600507,62.4,80507.57,0.0,0.99832,0.0,0.30209]
[1778162602701,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162602823,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162602956,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162603043,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162603202,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162603236,62.4,80508.82,0.0,0.99832,0.0,0.30178]
[1778162603941,62.4,80502.36,0.0,0.99831,0.0,0.3034]
[1778162604948,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606170,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606205,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606276,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606283,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606392,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606451,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606558,62.4,80490.76,0.0,0.99829,0.0,0.30634]
[1778162606489,62.4,80486.99,0.0,0.99828,0.0,0.3073]
[1778162608707,62.4,80485.81,0.0,0.99828,0.0,0.3076]
[1778162608760,62.4,80485.81,0.0,0.99828,0.0,0.3076]
[1778162608951,62.4,80485.81,0.0,0.99828,0.0,0.3076]
[1778162609056,62.4,80485.81,0.0,0.99828,0.0,0.3076]
[1778162609203,62.4,80485.81,0.0,0.99828,0.0,0.3076]
[1778162610026,62.4,80486.63,0.0,0.99828,0.0,0.30739]
[1778162610050,62.4,80499.2,0.0,0.9983,0.0,0.3042]
[1778162610992,62.4,80504.74,0.0,0.99831,0.0,0.30281]
[1778162611999,62.4,80502.71,0.0,0.99831,0.0,0.30275]
[1778162613176,62.4,80502.71,0.0,0.99831,0.0,0.30275]
[1778162613188,62.4,80502.71,0.0,0.99831,0.0,0.30275]
[1778162613526,62.4,80502.71,0.0,0.99831,0.0,0.30275]
[1778162613555,62.4,80502.71,0.0,0.99831,0.0,0.30275]
[1778162613704,62.4,80500.97,0.0,0.99831,0.0,0.30318]
[1778162614199,62.4,80500.97,0.0,0.99831,0.0,0.30318]
[1778162614298,62.4,80500.97,0.0,0.99831,0.0,0.30318]
[1778162614389,62.4,80500.89,0.0,0.99831,0.0,0.30321]
[1778162618625,62.4,80500.73,0.0,0.99831,0.0,0.30325]
[1778162618669,62.4,80500.73,0.0,0.99831,0.0,0.30325]
[1778162618705,62.4,80500.73,0.0,0.99831,0.0,0.30325]
[1778162618990,62.4,80500.73,0.0,0.99831,0.0,0.30325]
[1778162619048,62.4,80501.52,0.0,0.99831,0.0,0.30305]
[1778162620055,62.4,80507.2,0.0,0.99832,0.0,0.30162]
[1778162622069,62.4,80509.84,0.0,0.99832,0.0,0.30096]
[1778162624574,62.4,80508.31,0.0,0.99832,0.0,0.30134]
[1778162624592,62.4,80506.66,0.0,0.99832,0.0,0.30175]
[1778162624611,62.4,80506.66,0.0,0.99832,0.0,0.30175]
[1778162624707,62.4,80506.66,0.0,0.99832,0.0,0.30175]
[1778162625090,62.4,80506.23,0.0,0.99832,0.0,0.30186]
[1778162626097,62.4,80508.91,0.0,0.99832,0.0,0.30119]
[1778162628111,62.4,80513.12,0.0,0.99833,0.0,0.30014]
[1778162629118,62.4,80515.53,0.0,0.99833,0.0,0.29954]
[1778162629760,62.4,80515.53,0.0,0.99833,0.0,0.29954]
[1778162629811,62.4,80515.53,0.0,0.99833,0.0,0.29954]
[1778162629952,62.4,80515.53,0.0,0.99833,0.0,0.29954]
[1778162630125,62.4,80515.33,0.0,0.99833,0.0,0.29959]
[1778162632139,62.4,80517.58,0.0,0.99833,0.0,0.29903]
[1778162633146,62.4,80520.58,0.0,0.99834,0.0,0.29828]
[1778162634992,62.4,80520.25,0.0,0.99834,0.0,0.29836]
[1778162635050,62.4,80520.25,0.0,0.99834,0.0,0.29836]
[1778162635203,62.4,80520.25,0.0,0.99834,0.0,0.29836]
[1778162635302,62.4,80520.87,0.0,0.99834,0.0,0.29821]
[1778162637232,62.4,80519.25,0.0,0.99834,0.0,0.29861]
[1778162639189,62.4,80524.12,0.0,0.99834,0.0,0.2974]
[1778162640727,62.4,80525.92,0.0,0.99835,0.0,0.29696]
[1778162641019,62.4,80525.92,0.0,0.99835,0.0,0.29696]
[1778162641085,62.4,80525.92,0.0,0.99835,0.0,0.29696]
[1778162641201,62.4,80525.92,0.0,0.99835,0.0,0.29696]
[1778162641203,62.4,80518.78,0.0,0.99834,0.0,0.29873]
[1778162641663,62.4,80518.78,0.0,0.99834,0.0,0.29873]
[1778162641700,62.4,80518.78,0.0,0.99834,0.0,0.29873]
[1778162641778,62.4,80518.78,0.0,0.99834,0.0,0.29873]
[1778162642210,62.4,80515.11,0.0,0.99833,0.0,0.29964]
[1778162645185,62.4,80514.01,0.0,0.99833,0.0,0.29992]
[1778162645232,62.4,80497.04,0.0,0.9983,0.0,0.30418]
[1778162646055,62.4,80497.04,0.0,0.9983,0.0,0.30418]
[1778162646239,62.4,80482.05,0.0,0.99828,0.0,0.30798]
[1778162647246,62.4,80478.92,0.0,0.99827,0.0,0.30879]
[1778162648263,62.4,80479.21,0.0,0.99827,0.0,0.30871]
[1778162648697,62.4,80479.21,0.0,0.99827,0.0,0.30871]
[1778162648840,62.4,80479.21,0.0,0.99827,0.0,0.30871]
[1778162649269,62.4,80479.75,0.0,0.99828,0.0,0.30857]
[1778162652237,62.4,80478.63,0.0,0.99827,0.0,0.30886]
[1778162652450,62.4,80478.63,0.0,0.99827,0.0,0.30886]
[1778162652550,62.4,80483.81,0.0,0.99828,0.0,0.30754]
[1778162654304,62.4,80480.53,0.0,0.99828,0.0,0.30837]
[1778162654717,62.4,80480.53,0.0,0.99828,0.0,0.30837]
[1778162654813,62.4,80480.53,0.0,0.99828,0.0,0.30837]
[1778162656198,62.4,80479.08,0.0,0.99827,0.0,0.30874]
[1778162656450,62.4,80479.08,0.0,0.99827,0.0,0.30874]
[1778162656453,62.4,80474.33,0.0,0.99827,0.0,0.30996]
[1778162657066,62.4,80474.33,0.0,0.99827,0.0,0.30996]
[1778162657204,62.4,80474.33,0.0,0.99827,0.0,0.30996]
[1778162657355,62.4,80474.33,0.0,0.99827,0.0,0.30996]
[1778162657455,62.4,80473.33,0.0,0.99826,0.0,0.31022]
[1778162659339,62.4,80470.75,0.0,0.99826,0.0,0.31088]
[1778162660710,62.4,80468.95,0.0,0.99826,0.0,0.31135]
[1778162660802,62.4,80468.95,0.0,0.99826,0.0,0.31135]
[1778162661545,62.4,80468.95,0.0,0.99826,0.0,0.31135]
[1778162661359,62.4,80458.35,0.0,0.99824,0.0,0.31409]
[1778162661782,62.4,80458.35,0.0,0.99824,0.0,0.31409]
[1778162661952,62.4,80458.35,0.0,0.99824,0.0,0.31409]
[1778162662026,62.4,80458.35,0.0,0.99824,0.0,0.31409]
[1778162662364,62.4,80448.34,0.0,0.99822,0.0,0.3167]
[1778162663371,62.4,80443.83,0.0,0.99822,0.0,0.31789]
[1778162663706,62.4,80443.83,0.0,0.99822,0.0,0.31789]
[1778162663781,62.4,80443.83,0.0,0.99822,0.0,0.31789]
[1778162664378,62.4,80443.33,0.0,0.99822,0.0,0.31802]
[1778162666704,62.4,80444.22,0.0,0.99822,0.0,0.31779]
[1778162666755,62.4,80444.22,0.0,0.99822,0.0,0.31779]
[1778162667417,62.4,80444.22,0.0,0.99822,0.0,0.31779]
[1778162667454,62.4,80444.22,0.0,0.99822,0.0,0.31779]
[1778162667523,62.4,80443.0,0.0,0.99822,0.0,0.31811]
[1778162668406,62.4,80435.26,0.0,0.9982,0.0,0.32015]
[1778162669413,62.4,80428.69,0.0,0.99819,0.0,0.32189]
[1778162672922,62.4,80428.07,0.0,0.99819,0.0,0.32146]
[1778162673215,62.4,80428.07,0.0,0.99819,0.0,0.32146]
[1778162673441,62.4,80423.41,0.0,0.99819,0.0,0.3227]
[1778162675455,62.4,80431.9,0.0,0.9982,0.0,0.32044]
[1778162676803,62.4,80430.33,0.0,0.9982,0.0,0.32086]
[1778162676848,62.4,80430.33,0.0,0.9982,0.0,0.32086]
[1778162677235,62.4,80430.33,0.0,0.9982,0.0,0.32086]
[1778162677469,62.4,80428.04,0.0,0.99819,0.0,0.32146]
[1778162679483,62.4,80423.58,0.0,0.99819,0.0,0.32265]
[1778162681497,62.4,80420.41,0.0,0.99818,0.0,0.3235]
[1778162682454,62.4,80420.41,0.0,0.99818,0.0,0.3235]
[1778162682510,62.4,80420.41,0.0,0.99818,0.0,0.3235]
[1778162682550,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162682703,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162682797,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162682960,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162683050,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162683469,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162683555,62.4,80419.71,0.0,0.99818,0.0,0.32368]
[1778162683635,62.4,80417.8,0.0,0.99818,0.0,0.32419]
[1778162684518,62.4,80415.82,0.0,0.99817,0.0,0.32472]
[1778162685537,62.4,80415.82,0.0,0.99817,0.0,0.32472]
[1778162685589,62.4,80420.21,0.0,0.99818,0.0,0.32355]
[1778162685743,62.4,80420.21,0.0,0.99818,0.0,0.32355]
[1778162685949,62.4,80420.21,0.0,0.99818,0.0,0.32355]
[1778162685970,62.4,80420.21,0.0,0.99818,0.0,0.32355]
[1778162686632,62.4,80425.85,0.0,0.99819,0.0,0.32205]
[1778162686874,62.4,80425.85,0.0,0.99819,0.0,0.32205]
[1778162687042,62.4,80425.85,0.0,0.99819,0.0,0.32205]
[1778162687201,62.4,80425.85,0.0,0.99819,0.0,0.32205]
[1778162687516,62.4,80425.85,0.0,0.99819,0.0,0.32205]
[1778162687539,62.4,80435.08,0.0,0.99821,0.0,0.3196]
[1778162687700,62.4,80435.08,0.0,0.99821,0.0,0.3196]
[1778162687821,62.4,80435.08,0.0,0.99821,0.0,0.3196]
[1778162688546,62.4,80442.04,0.0,0.99822,0.0,0.31777]
[1778162689553,62.4,80445.88,0.0,0.99822,0.0,0.31676]
[1778162694589,62.4,80445.41,0.0,0.99822,0.0,0.31688]
[1778162695596,62.4,80442.16,0.0,0.99822,0.0,0.31774]
[1778162696603,62.4,80439.13,0.0,0.99821,0.0,0.31853]
[1778162696812,62.4,80439.13,0.0,0.99821,0.0,0.31853]
[1778162696921,62.4,80439.13,0.0,0.99821,0.0,0.31853]
[1778162696951,62.4,80439.13,0.0,0.99821,0.0,0.31853]
[1778162697099,62.4,80439.13,0.0,0.99821,0.0,0.31853]
[1778162697610,62.4,80438.14,0.0,0.99821,0.0,0.31879]
[1778162698617,62.4,80436.18,0.0,0.99821,0.0,0.31931]
[1778162699625,62.4,80432.29,0.0,0.9982,0.0,0.32034]
[1778162701351,62.4,80432.64,0.0,0.9982,0.0,0.32025]
[1778162702652,62.4,80424.17,0.0,0.99819,0.0,0.32249]
[1778162703659,62.4,80421.01,0.0,0.99818,0.0,0.32334]
[1778162704668,62.4,80422.87,0.0,0.99819,0.0,0.32284]
[1778162706681,62.4,80425.1,0.0,0.99819,0.0,0.32225]
[1778162707694,62.4,80422.8,0.0,0.99819,0.0,0.32286]
[1778162712725,62.4,80420.84,0.0,0.99818,0.0,0.32338]
[1778162713731,62.4,80414.95,0.0,0.99817,0.0,0.32496]
[1778162714738,62.4,80410.14,0.0,0.99816,0.0,0.32625]
[1778162717411,62.4,80411.2,0.0,0.99817,0.0,0.32596]
[1778162717512,62.4,80394.05,0.0,0.99814,0.0,0.3306]
[1778162717785,62.4,80394.05,0.0,0.99814,0.0,0.3306]
[1778162717828,62.4,80381.48,0.0,0.99812,0.0,0.33404]
[1778162718775,62.4,80377.73,0.0,0.99811,0.0,0.33507]
[1778162719782,62.4,80373.58,0.0,0.9981,0.0,0.33622]
[1778162720789,62.4,80369.93,0.0,0.9981,0.0,0.33723]
[1778162721822,62.4,80369.93,0.0,0.9981,0.0,0.33723]
[1778162722115,62.4,80369.74,0.0,0.99809,0.0,0.33728]
[1778162723005,62.4,80369.74,0.0,0.99809,0.0,0.33728]
[1778162724554,62.4,80370.2,0.0,0.9981,0.0,0.33715]
[1778162724774,62.4,80369.52,0.0,0.99809,0.0,0.33734]
[1778162724823,62.4,80362.53,0.0,0.99808,0.0,0.33928]
[1778162725891,62.4,80362.53,0.0,0.99808,0.0,0.33928]
[1778162727045,62.4,80363.49,0.0,0.99808,0.0,0.33902]
[1778162727054,62.4,80369.66,0.0,0.99809,0.0,0.3373]
[1778162727845,62.4,80378.91,0.0,0.99811,0.0,0.33475]
[1778162728761,62.4,80378.91,0.0,0.99811,0.0,0.33475]
[1778162728852,62.4,80379.24,0.0,0.99811,0.0,0.33466]
[1778162730866,62.4,80382.69,0.0,0.99812,0.0,0.33371]
[1778162731873,62.4,80381.05,0.0,0.99812,0.0,0.33354]
[1778162732880,62.4,80376.19,0.0,0.99811,0.0,0.33488]
[1778162733887,62.4,80379.83,0.0,0.99812,0.0,0.33388]
[1778162735171,62.4,80378.59,0.0,0.99811,0.0,0.33422]
[1778162736018,62.4,80385.76,0.0,0.99813,0.0,0.33225]
[1778162736908,62.4,80395.73,0.0,0.99814,0.0,0.32954]
[1778162737915,62.4,80400.86,0.0,0.99815,0.0,0.32815]
[1778162738922,62.4,80396.68,0.0,0.99814,0.0,0.32928]
[1778162740936,62.4,80395.6,0.0,0.99814,0.0,0.32957]
[1778162741943,62.4,80393.66,0.0,0.99814,0.0,0.3301]
[1778162742950,62.4,80395.0,0.0,0.99814,0.0,0.32973]
[1778162746978,62.4,80390.97,0.0,0.99813,0.0,0.33083]
[1778162748992,62.4,80385.19,0.0,0.99812,0.0,0.33241]
[1778162752337,62.4,80385.25,0.0,0.99813,0.0,0.33239]
[1778162752451,62.4,80385.25,0.0,0.99813,0.0,0.33239]
[1778162752518,62.4,80385.95,0.0,0.99813,0.0,0.3322]
[1778162753440,62.4,80385.95,0.0,0.99813,0.0,0.3322]
[1778162754027,62.4,80387.14,0.0,0.99813,0.0,0.33188]
[1778162755034,62.4,80389.05,0.0,0.99813,0.0,0.33135]
[1778162756041,62.4,80385.98,0.0,0.99813,0.0,0.33219]
[1778162757054,62.4,80389.76,0.0,0.99813,0.0,0.33116]
[1778162759070,62.4,80386.46,0.0,0.99813,0.0,0.33206]
[1778162760075,62.4,80387.6,0.0,0.99813,0.0,0.33175]
[1778162761093,62.4,80401.21,0.0,0.99815,0.0,0.32805]
[1778162762382,62.4,80407.14,0.0,0.99816,0.0,0.32645]
[1778162763105,62.4,80407.0,0.0,0.99816,0.0,0.32649]
[1778162764113,62.4,80412.24,0.0,0.99817,0.0,0.32508]
[1778162765119,62.4,80415.36,0.0,0.99818,0.0,0.32424]
[1778162767134,62.4,80422.11,0.0,0.99819,0.0,0.32244]
[1778162768140,62.4,80425.98,0.0,0.99819,0.0,0.32141]
[1778162769156,62.4,80429.0,0.0,0.9982,0.0,0.32061]
[1778162770165,62.4,80440.44,0.0,0.99822,0.0,0.3176]
[1778162771755,62.4,80444.83,0.0,0.99823,0.0,0.31644]
[1778162772177,62.4,80446.11,0.0,0.99823,0.0,0.31611]
[1778162772909,62.4,80446.11,0.0,0.99823,0.0,0.31611]
[1778162774191,62.4,80440.1,0.0,0.99822,0.0,0.31768]
[1778162775198,62.4,80435.07,0.0,0.99821,0.0,0.31901]
[1778162776205,62.4,80425.79,0.0,0.99819,0.0,0.32146]
[1778162777212,62.4,80418.49,0.0,0.99818,0.0,0.32341]
[1778162778400,62.4,80416.01,0.0,0.99818,0.0,0.32407]
[1778162779226,62.4,80414.71,0.0,0.99818,0.0,0.32442]
[1778162780233,62.4,80412.81,0.0,0.99817,0.0,0.32493]
[1778162781601,62.4,80405.82,0.0,0.99816,0.0,0.32681]
[1778162782247,62.4,80402.29,0.0,0.99815,0.0,0.32776]
[1778162783254,62.4,80400.28,0.0,0.99815,0.0,0.3283]
[1778162785268,62.4,80402.18,0.0,0.99815,0.0,0.32779]
[1778162787282,62.4,80404.95,0.0,0.99816,0.0,0.32704]
[1778162788289,62.4,80410.51,0.0,0.99817,0.0,0.32555]
[1778162789296,62.4,80412.63,0.0,0.99817,0.0,0.32498]
[1778162790313,62.4,80419.55,0.0,0.99818,0.0,0.32313]
[1778162791319,62.4,80430.76,0.0,0.99821,0.0,0.31955]
[1778162792326,62.4,80433.51,0.0,0.99821,0.0,0.31883]
[1778162797362,62.4,80434.82,0.0,0.99821,0.0,0.31848]
[1778162800383,62.4,80427.87,0.0,0.9982,0.0,0.32032]
[1778162801613,62.4,80426.19,0.0,0.9982,0.0,0.32076]
[1778162803410,62.4,80427.47,0.0,0.9982,0.0,0.32042]
[1778162808444,62.4,80426.63,0.0,0.9982,0.0,0.32064]
[1778162811465,62.4,80425.39,0.0,0.9982,0.0,0.32097]
[1778162812472,62.4,80412.63,0.0,0.99818,0.0,0.32437]
[1778162813480,62.4,80413.29,0.0,0.99818,0.0,0.3242]
[1778162814487,62.4,80416.64,0.0,0.99818,0.0,0.3233]
[1778162815494,62.4,80419.82,0.0,0.99819,0.0,0.32245]
[1778162817508,62.4,80416.12,0.0,0.99818,0.0,0.32344]
[1778162819522,62.4,80414.43,0.0,0.99818,0.0,0.32389]
[1778162820529,62.4,80413.44,0.0,0.99818,0.0,0.32416]
[1778162821536,62.4,80411.73,0.0,0.99817,0.0,0.32462]
[1778162822543,62.4,80410.44,0.0,0.99817,0.0,0.32496]
[1778162824557,62.4,80421.6,0.0,0.99819,0.0,0.32198]
[1778162825564,62.4,80425.9,0.0,0.9982,0.0,0.32084]
[1778162826571,62.4,80424.11,0.0,0.99819,0.0,0.32131]
[1778162828585,62.4,80426.11,0.0,0.9982,0.0,0.32078]
[1778162830599,62.4,80424.34,0.0,0.99819,0.0,0.32125]
[1778162831606,62.4,80420.25,0.0,0.99819,0.0,0.32234]
[1778162834627,62.4,80416.07,0.0,0.99818,0.0,0.32345]
[1778162835634,62.4,80413.88,0.0,0.99818,0.0,0.32404]
[1778162836642,62.4,80411.81,0.0,0.99817,0.0,0.32459]
[1778162839662,62.4,80409.39,0.0,0.99817,0.0,0.32524]
[1778162840669,62.4,80410.79,0.0,0.99817,0.0,0.32487]
[1778162841676,62.4,80414.28,0.0,0.99818,0.0,0.32393]
[1778162842683,62.4,80411.52,0.0,0.99817,0.0,0.32467]
[1778162845704,62.4,80408.96,0.0,0.99817,0.0,0.32536]
[1778162846711,62.4,80404.08,0.0,0.99816,0.0,0.32667]
[1778162847718,62.4,80401.88,0.0,0.99816,0.0,0.32726]
[1778162849732,62.4,80394.38,0.0,0.99814,0.0,0.32929]
[1778162850739,62.4,80397.64,0.0,0.99815,0.0,0.32841]
[1778162855774,62.4,80397.19,0.0,0.99815,0.0,0.32792]
[1778162858795,62.4,80395.59,0.0,0.99815,0.0,0.32836]
[1778162860111,62.4,80395.08,0.0,0.99815,0.0,0.3285]
[1778162866852,62.4,80396.65,0.0,0.99815,0.0,0.32807]
[1778162867859,62.4,80408.26,0.0,0.99817,0.0,0.32494]
[1778162868866,62.4,80416.19,0.0,0.99818,0.0,0.32282]
[1778162869873,62.4,80419.11,0.0,0.99819,0.0,0.32204]
[1778162870880,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871236,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871336,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871640,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871703,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871753,62.4,80426.83,0.0,0.9982,0.0,0.32]
[1778162871887,62.4,80428.16,0.0,0.9982,0.0,0.31964]
[1778162872894,62.4,80425.94,0.0,0.9982,0.0,0.32023]
[1778162873901,62.4,80427.23,0.0,0.9982,0.0,0.31989]
[1778162874908,62.4,80434.37,0.0,0.99821,0.0,0.31801]
[1778162875915,62.4,80440.36,0.0,0.99822,0.0,0.31643]
[1778162876922,62.4,80445.76,0.0,0.99823,0.0,0.31502]
[1778162877929,62.4,80449.22,0.0,0.99824,0.0,0.31412]
[1778162878837,62.4,80449.22,0.0,0.99824,0.0,0.31412]
[1778162878936,62.4,80450.5,0.0,0.99824,0.0,0.31379]
[1778162879946,62.4,80454.22,0.0,0.99825,0.0,0.31282]
[1778162880950,62.4,80461.03,0.0,0.99826,0.0,0.31106]
[1778162881957,62.4,80454.5,0.0,0.99825,0.0,0.31275]
[1778162882964,62.4,80453.08,0.0,0.99825,0.0,0.31312]
[1778162884978,62.4,80454.62,0.0,0.99825,0.0,0.31272]
[1778162885985,62.4,80453.66,0.0,0.99825,0.0,0.31297]
[1778162891020,62.4,80449.91,0.0,0.99824,0.0,0.31394]
[1778162895048,62.4,80447.37,0.0,0.99824,0.0,0.3146]
[1778162898069,62.4,80446.31,0.0,0.99823,0.0,0.31488]
[1778162899076,62.4,80447.15,0.0,0.99824,0.0,0.31466]
[1778162900083,62.4,80445.11,0.0,0.99823,0.0,0.31519]
[1778162901090,62.4,80442.54,0.0,0.99823,0.0,0.31586]
[1778162903104,62.4,80446.59,0.0,0.99823,0.0,0.31481]
[1778162904111,62.4,80451.22,0.0,0.99824,0.0,0.3136]
[1778162905118,62.4,80453.43,0.0,0.99825,0.0,0.31303]
[1778162906125,62.4,80452.6,0.0,0.99824,0.0,0.31324]
[1778162909457,62.4,80452.47,0.0,0.99824,0.0,0.31328]
[1778162909533,62.4,80449.0,0.0,0.99824,0.0,0.31418]
[1778162910153,62.4,80446.36,0.0,0.99823,0.0,0.31487]
[1778162912167,62.4,80444.16,0.0,0.99823,0.0,0.31485]
[1778162913174,62.4,80447.64,0.0,0.99824,0.0,0.31394]
[1778162914181,62.4,80452.38,0.0,0.99825,0.0,0.31271]
[1778162915439,62.4,80452.38,0.0,0.99825,0.0,0.31271]
[1778162915528,62.4,80453.36,0.0,0.99825,0.0,0.31246]
[1778162917202,62.4,80455.27,0.0,0.99825,0.0,0.31197]
[1778162918209,62.4,80457.47,0.0,0.99826,0.0,0.3114]
[1778162919217,62.4,80459.02,0.0,0.99826,0.0,0.311]
[1778162920223,62.4,80462.08,0.0,0.99826,0.0,0.31021]
[1778162921230,62.4,80461.22,0.0,0.99826,0.0,0.31043]
[1778162923416,62.4,80461.17,0.0,0.99826,0.0,0.31044]
[1778162923517,62.4,80458.03,0.0,0.99826,0.0,0.31125]
[1778162924251,62.4,80453.0,0.0,0.99825,0.0,0.31255]
[1778162925258,62.4,80449.75,0.0,0.99824,0.0,0.3134]
[1778162926265,62.4,80452.78,0.0,0.99825,0.0,0.31261]
[1778162927515,62.4,80452.78,0.0,0.99825,0.0,0.31261]
[1778162927616,62.4,80459.44,0.0,0.99826,0.0,0.31089]
[1778162929286,62.4,80456.72,0.0,0.99825,0.0,0.31159]
[1778162930294,62.4,80455.56,0.0,0.99825,0.0,0.31189]
[1778162931301,62.4,80454.52,0.0,0.99825,0.0,0.31216]
[1778162932308,62.4,80450.25,0.0,0.99824,0.0,0.31327]
[1778162933584,62.4,80450.25,0.0,0.99824,0.0,0.31327]
[1778162933665,62.4,80443.62,0.0,0.99823,0.0,0.31499]
[1778162934323,62.4,80437.89,0.0,0.99822,0.0,0.31649]
[1778162936338,62.4,80438.81,0.0,0.99823,0.0,0.31625]
[1778162937203,62.4,80438.81,0.0,0.99823,0.0,0.31625]
[1778162937345,62.4,80439.67,0.0,0.99823,0.0,0.31602]
[1778162938352,62.4,80442.21,0.0,0.99823,0.0,0.31536]
[1778162940366,62.4,80441.42,0.0,0.99823,0.0,0.31557]
[1778162941106,62.4,80441.42,0.0,0.99823,0.0,0.31557]
[1778162941215,62.4,80441.42,0.0,0.99823,0.0,0.31557]
[1778162941375,62.4,80443.35,0.0,0.99823,0.0,0.31506]
[1778162942382,62.4,80452.26,0.0,0.99825,0.0,0.31275]
[1778162943389,62.4,80462.06,0.0,0.99826,0.0,0.31021]
[1778162944397,62.4,80471.85,0.0,0.99828,0.0,0.3077]
[1778162945403,62.4,80477.04,0.0,0.99829,0.0,0.30638]
[1778162948776,62.4,80477.68,0.0,0.99829,0.0,0.30622]
[1778162948853,62.4,80477.68,0.0,0.99829,0.0,0.30622]
[1778162948921,62.4,80477.82,0.0,0.99829,0.0,0.30618]
[1778162949431,62.4,80482.01,0.0,0.99829,0.0,0.30512]
[1778162951445,62.4,80486.8,0.0,0.9983,0.0,0.3039]
[1778162952453,62.4,80498.95,0.0,0.99832,0.0,0.30085]
[1778162953459,62.4,80505.8,0.0,0.99833,0.0,0.29914]
[1778162954466,62.4,80504.14,0.0,0.99833,0.0,0.29955]
[1778162955473,62.4,80501.54,0.0,0.99833,0.0,0.3002]
[1778162957487,62.4,80500.68,0.0,0.99832,0.0,0.30041]
[1778162958494,62.4,80498.73,0.0,0.99832,0.0,0.3009]
[1778162959501,62.4,80495.32,0.0,0.99832,0.0,0.30176]
[1778162960508,62.4,80491.97,0.0,0.99831,0.0,0.3026]
[1778162962522,62.4,80492.79,0.0,0.99831,0.0,0.30239]
[1778162964536,62.4,80495.57,0.0,0.99832,0.0,0.3017]
[1778162965543,62.4,80497.59,0.0,0.99832,0.0,0.30119]
[1778162967558,62.4,80498.5,0.0,0.99832,0.0,0.30096]
[1778162968565,62.4,80500.79,0.0,0.99832,0.0,0.30039]
[1778162969572,62.4,80504.6,0.0,0.99833,0.0,0.29944]
[1778162970579,62.4,80503.52,0.0,0.99833,0.0,0.29971]
[1778162972593,62.4,80507.12,0.0,0.99834,0.0,0.29824]
[1778162973204,62.4,80507.12,0.0,0.99834,0.0,0.29824]
[1778162973685,62.4,80509.59,0.0,0.99834,0.0,0.29763]
[1778162975614,62.4,80508.36,0.0,0.99834,0.0,0.29794]
[1778162980649,62.4,80509.29,0.0,0.99834,0.0,0.2977]
[1778162981656,62.4,80510.31,0.0,0.99834,0.0,0.29745]
[1778162984678,62.4,80508.16,0.0,0.99834,0.0,0.29799]
[1778162985685,62.4,80509.26,0.0,0.99834,0.0,0.29771]
[1778162987699,62.4,80501.55,0.0,0.99833,0.0,0.29963]
[1778162988706,62.4,80496.13,0.0,0.99832,0.0,0.30099]
[1778162989713,62.4,80495.06,0.0,0.99832,0.0,0.30125]
[1778162991544,62.4,80494.95,0.0,0.99832,0.0,0.30128]
[1778162992734,62.4,80495.75,0.0,0.99832,0.0,0.30108]
[1778162993741,62.4,80493.31,0.0,0.99832,0.0,0.30169]
[1778162994748,62.4,80495.03,0.0,0.99832,0.0,0.30126]
[1778162996762,62.4,80493.87,0.0,0.99832,0.0,0.30155]
[1778162997769,62.4,80498.63,0.0,0.99832,0.0,0.30036]
[1778162998776,62.4,80502.1,0.0,0.99833,0.0,0.29949]
[1778162999783,62.4,80505.67,0.0,0.99833,0.0,0.2986]
[1778163001797,62.4,80504.32,0.0,0.99833,0.0,0.29894]
[1778163002551,62.4,80504.32,0.0,0.99833,0.0,0.29894]
[1778163002804,62.4,80503.09,0.0,0.99833,0.0,0.29925]
[1778163005825,62.4,80504.5,0.0,0.99833,0.0,0.2989]
[1778163006832,62.4,80500.4,0.0,0.99833,0.0,0.29992]
[1778163007839,62.4,80498.26,0.0,0.99832,0.0,0.30045]
[1778163009853,62.4,80495.93,0.0,0.99832,0.0,0.30104]
[1778163011867,62.4,80494.96,0.0,0.99832,0.0,0.30128]
[1778163012656,62.4,80494.96,0.0,0.99832,0.0,0.30128]
[1778163012874,62.4,80493.43,0.0,0.99832,0.0,0.30166]
[1778163014888,62.4,80484.31,0.0,0.9983,0.0,0.30396]
[1778163015896,62.4,80482.31,0.0,0.9983,0.0,0.30447]
[1778163016902,62.4,80484.44,0.0,0.9983,0.0,0.30393]
[1778163017202,62.4,80484.44,0.0,0.9983,0.0,0.30393]
[1778163017909,62.4,80483.13,0.0,0.9983,0.0,0.30426]
[1778163018916,62.4,80484.07,0.0,0.9983,0.0,0.30402]
[1778163020930,62.4,80482.77,0.0,0.9983,0.0,0.30435]
[1778163021937,62.4,80484.03,0.0,0.9983,0.0,0.30403]
[1778163023900,62.4,80484.06,0.0,0.9983,0.0,0.30402]
[1778163024958,62.4,80485.53,0.0,0.9983,0.0,0.30365]
[1778163025736,62.4,80485.53,0.0,0.9983,0.0,0.30365]
[1778163025993,62.4,80502.49,0.0,0.99833,0.0,0.2994]
[1778163026948,62.4,80502.49,0.0,0.99833,0.0,0.2994]
[1778163026980,62.4,80528.53,0.0,0.99837,0.0,0.29297]
[1778163027613,62.4,80528.53,0.0,0.99837,0.0,0.29297]
[1778163027989,62.4,80539.32,0.0,0.99839,0.0,0.29034]
[1778163028995,62.4,80540.32,0.0,0.99839,0.0,0.29009]
[1778163029798,62.4,80540.32,0.0,0.99839,0.0,0.29009]
[1778163030008,62.4,80537.35,0.0,0.99838,0.0,0.29082]
[1778163031040,62.4,80537.35,0.0,0.99838,0.0,0.29082]
[1778163031073,62.4,80537.33,0.0,0.99839,0.0,0.29027]
[1778163031212,62.4,80537.33,0.0,0.99839,0.0,0.29027]
[1778163032019,62.4,80532.41,0.0,0.99838,0.0,0.29146]
[1778163033026,62.4,80528.72,0.0,0.99837,0.0,0.29236]
[1778163035040,62.4,80534.42,0.0,0.99838,0.0,0.29097]
[1778163040075,62.4,80539.95,0.0,0.99839,0.0,0.28963]
[1778163044103,62.4,80543.08,0.0,0.99839,0.0,0.28888]
[1778163046698,62.4,80545.21,0.0,0.9984,0.0,0.28836]
[1778163046803,62.4,80545.21,0.0,0.9984,0.0,0.28836]
[1778163046950,62.4,80545.21,0.0,0.9984,0.0,0.28836]
[1778163046953,62.4,80545.33,0.0,0.9984,0.0,0.28833]
[1778163048686,62.4,80547.09,0.0,0.9984,0.0,0.28791]
[1778163048704,62.4,80547.09,0.0,0.9984,0.0,0.28791]
[1778163048737,62.4,80547.09,0.0,0.9984,0.0,0.28791]
[1778163048951,62.4,80547.09,0.0,0.9984,0.0,0.28791]
[1778163051152,62.4,80551.19,0.0,0.99841,0.0,0.28692]
[1778163052159,62.4,80555.17,0.0,0.99841,0.0,0.28597]
[1778163053843,62.4,80555.17,0.0,0.99841,0.0,0.28597]
[1778163053962,62.4,80555.17,0.0,0.99841,0.0,0.28597]
[1778163053967,62.4,80555.17,0.0,0.99841,0.0,0.28597]
[1778163054056,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054213,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054692,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054713,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054818,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054929,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054958,62.4,80549.74,0.0,0.9984,0.0,0.28727]
[1778163054993,62.4,80545.46,0.0,0.9984,0.0,0.2883]
[1778163058201,62.4,80542.35,0.0,0.99839,0.0,0.28905]
[1778163061223,62.4,80537.49,0.0,0.99839,0.0,0.29023]
[1778163062230,62.4,80531.53,0.0,0.99838,0.0,0.29168]
[1778163063237,62.4,80538.08,0.0,0.99839,0.0,0.29009]
[1778163064244,62.4,80549.15,0.0,0.9984,0.0,0.28741]
[1778163065251,62.4,80556.27,0.0,0.99841,0.0,0.2857]
[1778163066258,62.4,80567.43,0.0,0.99843,0.0,0.28305]
[1778163067266,62.4,80574.46,0.0,0.99844,0.0,0.28138]
[1778163068272,62.4,80577.21,0.0,0.99844,0.0,0.28074]
[1778163070286,62.4,80579.38,0.0,0.99845,0.0,0.28022]
[1778163072639,62.4,80578.92,0.0,0.99845,0.0,0.28033]
[1778163072677,62.4,80578.92,0.0,0.99845,0.0,0.28033]
[1778163072702,62.4,80578.92,0.0,0.99845,0.0,0.28033]
[1778163072797,62.4,80580.04,0.0,0.99845,0.0,0.28007]
[1778163073769,62.4,80580.04,0.0,0.99845,0.0,0.28007]
[1778163073838,62.4,80580.04,0.0,0.99845,0.0,0.28007]
[1778163073963,62.4,80580.04,0.0,0.99845,0.0,0.28007]
[1778163075322,62.4,80587.53,0.0,0.99846,0.0,0.27831]
[1778163079350,62.4,80589.31,0.0,0.99846,0.0,0.2779]
[1778163082002,62.4,80588.45,0.0,0.99846,0.0,0.2781]
[1778163082063,62.4,80588.45,0.0,0.99846,0.0,0.2781]
[1778163082103,62.4,80589.09,0.0,0.99846,0.0,0.27795]
[1778163082204,62.4,80589.09,0.0,0.99846,0.0,0.27795]
[1778163085532,62.4,80589.2,0.0,0.99846,0.0,0.27792]
[1778163085633,62.4,80589.2,0.0,0.99846,0.0,0.27792]
[1778163085700,62.4,80589.2,0.0,0.99846,0.0,0.27792]
[1778163087407,62.4,80596.24,0.0,0.99847,0.0,0.27629]
[1778163088414,62.4,80604.22,0.0,0.99848,0.0,0.27444]
[1778163089421,62.4,80608.19,0.0,0.99849,0.0,0.27353]
[1778163091435,62.4,80606.65,0.0,0.99849,0.0,0.27335]
[1778163093449,62.4,80609.38,0.0,0.99849,0.0,0.27273]
[1778163096470,62.4,80613.46,0.0,0.9985,0.0,0.27179]
[1778163097478,62.4,80606.79,0.0,0.99849,0.0,0.27332]
[1778163099644,62.4,80604.27,0.0,0.99849,0.0,0.2739]
[1778163099702,62.4,80604.27,0.0,0.99849,0.0,0.2739]
[1778163099756,62.4,80604.27,0.0,0.99849,0.0,0.2739]
[1778163099951,62.4,80604.27,0.0,0.99849,0.0,0.2739]
[1778163099971,62.4,80601.15,0.0,0.99848,0.0,0.27462]
[1778163100499,62.4,80597.24,0.0,0.99848,0.0,0.27552]
[1778163101506,62.4,80590.92,0.0,0.99847,0.0,0.27699]
[1778163104416,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104449,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104524,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104585,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104629,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104711,62.4,80592.51,0.0,0.99847,0.0,0.27662]
[1778163104730,62.4,80592.44,0.0,0.99847,0.0,0.27664]
[1778163106165,62.4,80597.7,0.0,0.99848,0.0,0.27542]
[1778163106544,62.4,80602.45,0.0,0.99848,0.0,0.27432]
[1778163107551,62.4,80605.31,0.0,0.99849,0.0,0.27366]
[1778163110576,62.4,80607.95,0.0,0.99849,0.0,0.27305]
[1778163113536,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163113593,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163113706,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163113718,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163113803,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163113950,62.4,80606.58,0.0,0.99849,0.0,0.27337]
[1778163114025,62.4,80601.31,0.0,0.99848,0.0,0.27458]
[1778163115611,62.4,80606.99,0.0,0.99849,0.0,0.27327]
[1778163118469,62.4,80605.68,0.0,0.99849,0.0,0.27358]
[1778163118494,62.4,80605.68,0.0,0.99849,0.0,0.27358]
[1778163118847,62.4,80605.68,0.0,0.99849,0.0,0.27358]
[1778163118917,62.4,80605.68,0.0,0.99849,0.0,0.27358]
[1778163119171,62.4,80605.68,0.0,0.99849,0.0,0.27358]
[1778163119018,62.4,80607.06,0.0,0.99849,0.0,0.27326]
[1778163119236,62.4,80607.06,0.0,0.99849,0.0,0.27326]
[1778163122661,62.4,80603.39,0.0,0.99849,0.0,0.2741]
[1778163124429,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124453,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124476,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124644,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124700,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124761,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163124950,62.4,80603.1,0.0,0.99849,0.0,0.27417]
[1778163125009,62.4,80601.93,0.0,0.99848,0.0,0.27444]
[1778163128711,62.4,80595.01,0.0,0.99847,0.0,0.27604]
[1778163129718,62.4,80591.01,0.0,0.99847,0.0,0.27697]
[1778163133079,62.4,80593.2,0.0,0.99847,0.0,0.27646]
[1778163133188,62.4,80593.2,0.0,0.99847,0.0,0.27646]
[1778163133204,62.4,80593.2,0.0,0.99847,0.0,0.27646]
[1778163133179,62.4,80594.89,0.0,0.99847,0.0,0.27607]
[1778163133597,62.4,80594.89,0.0,0.99847,0.0,0.27607]
[1778163133703,62.4,80594.89,0.0,0.99847,0.0,0.27607]
[1778163133952,62.4,80594.89,0.0,0.99847,0.0,0.27607]
[1778163133988,62.4,80594.43,0.0,0.99847,0.0,0.27618]
[1778163136769,62.4,80586.27,0.0,0.99846,0.0,0.27807]
[1778163138783,62.4,80595.25,0.0,0.99847,0.0,0.27599]
[1778163140011,62.4,80595.25,0.0,0.99847,0.0,0.27599]
[1778163140053,62.4,80595.25,0.0,0.99847,0.0,0.27599]
[1778163140202,62.4,80595.25,0.0,0.99847,0.0,0.27599]
[1778163140215,62.4,80597.35,0.0,0.99848,0.0,0.2755]
[1778163140360,62.4,80597.35,0.0,0.99848,0.0,0.2755]
[1778163140369,62.4,80597.35,0.0,0.99848,0.0,0.2755]
[1778163140454,62.4,80597.35,0.0,0.99848,0.0,0.2755]
[1778163141807,62.4,80608.49,0.0,0.99849,0.0,0.27293]
[1778163142702,62.4,80608.49,0.0,0.99849,0.0,0.27293]
[1778163142908,62.4,80608.49,0.0,0.99849,0.0,0.27293]
[1778163142948,62.4,80608.49,0.0,0.99849,0.0,0.27293]
[1778163143060,62.4,80608.49,0.0,0.99849,0.0,0.27293]
[1778163143161,62.4,80618.16,0.0,0.99851,0.0,0.27072]
[1778163143818,62.4,80619.77,0.0,0.99851,0.0,0.27035]
[1778163144825,62.4,80623.68,0.0,0.99851,0.0,0.26946]
[1778163145364,62.4,80623.68,0.0,0.99851,0.0,0.26946]
[1778163145832,62.4,80628.52,0.0,0.99852,0.0,0.26837]
[1778163146721,62.4,80628.52,0.0,0.99852,0.0,0.26837]
[1778163146840,62.4,80634.58,0.0,0.99853,0.0,0.267]
[1778163147846,62.4,80639.64,0.0,0.99854,0.0,0.26586]
[1778163149957,62.4,80641.25,0.0,0.99854,0.0,0.2655]
[1778163150710,62.4,80641.62,0.0,0.99854,0.0,0.26542]
[1778163151145,62.4,80641.62,0.0,0.99854,0.0,0.26542]
[1778163151164,62.4,80643.16,0.0,0.99854,0.0,0.26456]
[1778163151347,62.4,80643.16,0.0,0.99854,0.0,0.26456]
[1778163151874,62.4,80656.93,0.0,0.99856,0.0,0.2615]
[1778163152882,62.4,80665.34,0.0,0.99857,0.0,0.25965]
[1778163154897,62.4,80660.09,0.0,0.99857,0.0,0.2608]
[1778163156917,62.4,80657.64,0.0,0.99856,0.0,0.26134]
[1778163158626,62.4,80659.99,0.0,0.99857,0.0,0.26082]
[1778163158657,62.4,80659.99,0.0,0.99857,0.0,0.26082]
[1778163158931,62.4,80658.63,0.0,0.99856,0.0,0.26112]
[1778163160207,62.4,80658.63,0.0,0.99856,0.0,0.26112]
[1778163160218,62.4,80658.55,0.0,0.99856,0.0,0.26114]
[1778163160277,62.4,80658.55,0.0,0.99856,0.0,0.26114]
[1778163162281,62.4,80660.24,0.0,0.99857,0.0,0.26077]
[1778163162395,62.4,80660.24,0.0,0.99857,0.0,0.26077]
[1778163162452,62.4,80660.24,0.0,0.99857,0.0,0.26077]
[1778163164208,62.4,80661.67,0.0,0.99857,0.0,0.26045]
[1778163163966,62.4,80664.11,0.0,0.99857,0.0,0.25992]
[1778163164325,62.4,80664.11,0.0,0.99857,0.0,0.25992]
[1778163164973,62.4,80664.98,0.0,0.99857,0.0,0.25973]
[1778163166213,62.4,80664.98,0.0,0.99857,0.0,0.25973]
[1778163166222,62.4,80665.86,0.0,0.99857,0.0,0.25953]
[1778163166301,62.4,80665.86,0.0,0.99857,0.0,0.25953]
[1778163170207,62.4,80668.7,0.0,0.99858,0.0,0.25891]
[1778163170307,62.4,80667.58,0.0,0.99858,0.0,0.25915]
[1778163170418,62.4,80667.58,0.0,0.99858,0.0,0.25915]
[1778163170454,62.4,80667.58,0.0,0.99858,0.0,0.25915]
[1778163170562,62.4,80667.58,0.0,0.99858,0.0,0.25915]
[1778163170701,62.4,80667.58,0.0,0.99858,0.0,0.25915]
[1778163171015,62.4,80666.62,0.0,0.99858,0.0,0.25937]
[1778163174210,62.4,80665.85,0.0,0.99857,0.0,0.25953]
[1778163174260,62.4,80665.85,0.0,0.99857,0.0,0.25953]
[1778163175061,62.4,80666.32,0.0,0.99857,0.0,0.25943]
[1778163175184,62.4,80666.32,0.0,0.99857,0.0,0.25943]
[1778163175203,62.4,80666.32,0.0,0.99857,0.0,0.25943]
[1778163175187,62.4,80669.31,0.0,0.99858,0.0,0.25878]
[1778163176206,62.4,80669.31,0.0,0.99858,0.0,0.25878]
[1778163176214,62.4,80672.98,0.0,0.99858,0.0,0.25797]
[1778163176324,62.4,80672.98,0.0,0.99858,0.0,0.25797]
[1778163176455,62.4,80672.98,0.0,0.99858,0.0,0.25797]
[1778163176595,62.4,80672.98,0.0,0.99858,0.0,0.25797]
[1778163177062,62.4,80672.8,0.0,0.99858,0.0,0.25801]
[1778163178065,62.4,80669.62,0.0,0.99858,0.0,0.25871]
[1778163178742,62.4,80669.62,0.0,0.99858,0.0,0.25871]
[1778163178820,62.4,80669.62,0.0,0.99858,0.0,0.25871]
[1778163178865,62.4,80669.62,0.0,0.99858,0.0,0.25871]
[1778163178956,62.4,80669.62,0.0,0.99858,0.0,0.25871]
[1778163180209,62.4,80669.24,0.0,0.99858,0.0,0.25879]
[1778163180236,62.4,80670.02,0.0,0.99858,0.0,0.25862]
[1778163180335,62.4,80670.02,0.0,0.99858,0.0,0.25862]
[1778163181087,62.4,80665.15,0.0,0.99857,0.0,0.25969]
[1778163182205,62.4,80665.15,0.0,0.99857,0.0,0.25969]
[1778163182267,62.4,80665.15,0.0,0.99857,0.0,0.25969]
[1778163182454,62.4,80663.53,0.0,0.99857,0.0,0.26004]
[1778163182818,62.4,80663.53,0.0,0.99857,0.0,0.26004]
[1778163182954,62.4,80663.53,0.0,0.99857,0.0,0.26004]
[1778163183101,62.4,80664.68,0.0,0.99857,0.0,0.25979]
[1778163184145,62.4,80664.68,0.0,0.99857,0.0,0.25979]
[1778163184212,62.4,80664.68,0.0,0.99857,0.0,0.25979]
[1778163184262,62.4,80664.68,0.0,0.99857,0.0,0.25979]
[1778163184453,62.4,80663.9,0.0,0.99857,0.0,0.25996]
[1778163188136,62.4,80658.65,0.0,0.99856,0.0,0.26112]
[1778163188683,62.4,80658.65,0.0,0.99856,0.0,0.26112]
[1778163188701,62.4,80658.65,0.0,0.99856,0.0,0.26112]
[1778163189131,62.4,80658.65,0.0,0.99856,0.0,0.26112]
[1778163189203,62.4,80658.65,0.0,0.99856,0.0,0.26112]
[1778163189143,62.4,80655.57,0.0,0.99856,0.0,0.2618]
[1778163191184,62.4,80657.13,0.0,0.99856,0.0,0.26145]
[1778163191205,62.4,80657.13,0.0,0.99856,0.0,0.26145]
[1778163191253,62.4,80656.06,0.0,0.99856,0.0,0.26169]
[1778163191452,62.4,80656.06,0.0,0.99856,0.0,0.26169]
[1778163192164,62.4,80654.41,0.0,0.99856,0.0,0.26206]
[1778163192842,62.4,80654.41,0.0,0.99856,0.0,0.26206]
[1778163192911,62.4,80654.41,0.0,0.99856,0.0,0.26206]
[1778163192950,62.4,80654.41,0.0,0.99856,0.0,0.26206]
[1778163194178,62.4,80646.54,0.0,0.99855,0.0,0.2638]
[1778163196192,62.4,80643.17,0.0,0.99854,0.0,0.26456]
[1778163196695,62.4,80643.17,0.0,0.99854,0.0,0.26456]
[1778163196809,62.4,80643.17,0.0,0.99854,0.0,0.26456]
[1778163196951,62.4,80643.17,0.0,0.99854,0.0,0.26456]
[1778163197199,62.4,80642.7,0.0,0.99854,0.0,0.26466]
[1778163197667,62.4,80642.7,0.0,0.99854,0.0,0.26466]
[1778163197674,62.4,80642.7,0.0,0.99854,0.0,0.26466]
[1778163197700,62.4,80642.7,0.0,0.99854,0.0,0.26466]
[1778163199213,62.4,80638.03,0.0,0.99854,0.0,0.26571]
[1778163200220,62.4,80644.83,0.0,0.99855,0.0,0.26419]
[1778163200519,62.4,80644.83,0.0,0.99855,0.0,0.26419]
[1778163200567,62.4,80644.83,0.0,0.99855,0.0,0.26419]
[1778163200702,62.4,80644.83,0.0,0.99855,0.0,0.26419]
[1778163201227,62.4,80651.6,0.0,0.99856,0.0,0.26268]
[1778163201335,62.4,80651.6,0.0,0.99856,0.0,0.26268]
[1778163201412,62.4,80651.6,0.0,0.99856,0.0,0.26268]
[1778163201452,62.4,80651.6,0.0,0.99856,0.0,0.26268]
[1778163205255,62.4,80643.95,0.0,0.99854,0.0,0.26438]
[1778163206272,62.4,80639.68,0.0,0.99854,0.0,0.26534]
[1778163207273,62.4,80644.41,0.0,0.99855,0.0,0.26428]
[1778163208279,62.4,80653.15,0.0,0.99856,0.0,0.26234]
[1778163209235,62.4,80653.15,0.0,0.99856,0.0,0.26234]
[1778163209244,62.4,80653.15,0.0,0.99856,0.0,0.26234]
[1778163209286,62.4,80658.18,0.0,0.99856,0.0,0.26122]
[1778163209361,62.4,80658.18,0.0,0.99856,0.0,0.26122]
[1778163209450,62.4,80658.18,0.0,0.99856,0.0,0.26122]
[1778163209601,62.4,80658.18,0.0,0.99856,0.0,0.26122]
[1778163210293,62.4,80661.55,0.0,0.99857,0.0,0.26048]
[1778163212202,62.4,80661.14,0.0,0.99857,0.0,0.26006]
[1778163212274,62.4,80661.14,0.0,0.99857,0.0,0.26006]
[1778163212307,62.4,80657.57,0.0,0.99857,0.0,0.26085]
[1778163212449,62.4,80657.57,0.0,0.99857,0.0,0.26085]
[1778163212548,62.4,80657.57,0.0,0.99857,0.0,0.26085]
[1778163212550,62.4,80657.57,0.0,0.99857,0.0,0.26085]
[1778163214369,62.4,80656.26,0.0,0.99856,0.0,0.26114]
[1778163214399,62.4,80656.26,0.0,0.99856,0.0,0.26114]
[1778163214449,62.4,80656.26,0.0,0.99856,0.0,0.26114]
[1778163214538,62.4,80660.04,0.0,0.99857,0.0,0.26031]
[1778163216206,62.4,80660.04,0.0,0.99857,0.0,0.26031]
[1778163216226,62.4,80664.04,0.0,0.99857,0.0,0.25943]
[1778163216318,62.4,80664.04,0.0,0.99857,0.0,0.25943]
[1778163216452,62.4,80664.04,0.0,0.99857,0.0,0.25943]
[1778163216510,62.4,80664.04,0.0,0.99857,0.0,0.25943]
[1778163216582,62.4,80664.17,0.0,0.99857,0.0,0.2594]
[1778163217351,62.4,80670.54,0.0,0.99858,0.0,0.258]
[1778163220202,62.4,80672.37,0.0,0.99859,0.0,0.2576]
[1778163220278,62.4,80672.37,0.0,0.99859,0.0,0.2576]
[1778163220293,62.4,80676.58,0.0,0.99859,0.0,0.25669]
[1778163220374,62.4,80679.2,0.0,0.99859,0.0,0.25612]
[1778163222207,62.4,80679.2,0.0,0.99859,0.0,0.25612]
[1778163222303,62.4,80675.97,0.0,0.99859,0.0,0.25682]
[1778163222330,62.4,80675.97,0.0,0.99859,0.0,0.25682]
[1778163223947,62.4,80674.44,0.0,0.99859,0.0,0.25715]
[1778163224059,62.4,80674.44,0.0,0.99859,0.0,0.25715]
[1778163224200,62.4,80674.44,0.0,0.99859,0.0,0.25715]
[1778163224225,62.4,80674.44,0.0,0.99859,0.0,0.25715]
[1778163224301,62.4,80671.74,0.0,0.99858,0.0,0.25774]
[1778163226209,62.4,80669.91,0.0,0.99858,0.0,0.25814]
[1778163226323,62.4,80669.91,0.0,0.99858,0.0,0.25814]
[1778163226279,62.4,80670.89,0.0,0.99858,0.0,0.25793]
[1778163226416,62.4,80673.34,0.0,0.99859,0.0,0.25739]
[1778163228207,62.4,80673.34,0.0,0.99859,0.0,0.25739]
[1778163228321,62.4,80673.34,0.0,0.99859,0.0,0.25739]
[1778163228292,62.4,80675.06,0.0,0.99859,0.0,0.25702]
[1778163229437,62.4,80678.23,0.0,0.99859,0.0,0.25633]
[1778163230444,62.4,80675.79,0.0,0.99859,0.0,0.25686]
[1778163232880,62.4,80676.96,0.0,0.99859,0.0,0.2566]
[1778163232917,62.4,80676.96,0.0,0.99859,0.0,0.2566]
[1778163233131,62.4,80676.96,0.0,0.99859,0.0,0.2566]
[1778163233238,62.4,80676.96,0.0,0.99859,0.0,0.2566]
[1778163233232,62.4,80678.04,0.0,0.99859,0.0,0.25637]
[1778163233466,62.4,80680.47,0.0,0.9986,0.0,0.25584]
[1778163235434,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163235513,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163235612,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163235919,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163235983,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163236200,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163236254,62.4,80679.45,0.0,0.9986,0.0,0.25606]
[1778163236293,62.4,80676.91,0.0,0.99859,0.0,0.25661]
[1778163236487,62.4,80674.49,0.0,0.99859,0.0,0.25714]
[1778163237494,62.4,80670.94,0.0,0.99858,0.0,0.25792]
[1778163239454,62.4,80671.15,0.0,0.99858,0.0,0.25787]
[1778163239600,62.4,80671.15,0.0,0.99858,0.0,0.25787]
[1778163239701,62.4,80671.15,0.0,0.99858,0.0,0.25787]
[1778163239817,62.4,80671.15,0.0,0.99858,0.0,0.25787]
[1778163239908,62.4,80670.95,0.0,0.99858,0.0,0.25791]
[1778163240515,62.4,80672.94,0.0,0.99859,0.0,0.25748]
[1778163243465,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163243576,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163243700,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163243810,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163243920,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163243949,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163244058,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163244201,62.4,80674.2,0.0,0.99859,0.0,0.2572]
[1778163244298,62.4,80673.86,0.0,0.99859,0.0,0.25728]
[1778163244391,62.4,80673.86,0.0,0.99859,0.0,0.25728]
[1778163245550,62.4,80676.14,0.0,0.99859,0.0,0.25678]
[1778163246557,62.4,80678.55,0.0,0.99859,0.0,0.25626]
[1778163247449,62.4,80678.55,0.0,0.99859,0.0,0.25626]
[1778163247560,62.4,80678.55,0.0,0.99859,0.0,0.25626]
[1778163247704,62.4,80678.55,0.0,0.99859,0.0,0.25626]
[1778163247815,62.4,80678.55,0.0,0.99859,0.0,0.25626]
[1778163247916,62.4,80682.71,0.0,0.9986,0.0,0.25536]
[1778163251459,62.4,80681.66,0.0,0.9986,0.0,0.25558]
[1778163251639,62.4,80681.66,0.0,0.9986,0.0,0.25558]
[1778163251699,62.4,80681.66,0.0,0.9986,0.0,0.25558]
[1778163251810,62.4,80681.66,0.0,0.9986,0.0,0.25558]
[1778163254173,62.4,80681.43,0.0,0.9986,0.0,0.25563]
[1778163254201,62.4,80681.43,0.0,0.9986,0.0,0.25563]
[1778163254228,62.4,80681.45,0.0,0.9986,0.0,0.25563]
[1778163254370,62.4,80681.45,0.0,0.9986,0.0,0.25563]
[1778163255457,62.4,80682.52,0.0,0.9986,0.0,0.2554]
[1778163255527,62.4,80682.52,0.0,0.9986,0.0,0.2554]
[1778163261863,62.4,80682.3,0.0,0.9986,0.0,0.25545]
[1778163262025,62.4,80682.3,0.0,0.9986,0.0,0.25545]
[1778163262139,62.4,80682.3,0.0,0.9986,0.0,0.25545]
[1778163262200,62.4,80682.3,0.0,0.9986,0.0,0.25545]
[1778163262314,62.4,80682.3,0.0,0.9986,0.0,0.25545]
[1778163262398,62.4,80681.85,0.0,0.9986,0.0,0.25554]
[1778163263203,62.4,80681.85,0.0,0.9986,0.0,0.25554]
[1778163263285,62.4,80673.38,0.0,0.99859,0.0,0.25738]
[1778163264041,62.4,80675.89,0.0,0.99859,0.0,0.25684]
[1778163264686,62.4,80678.3,0.0,0.99859,0.0,0.25631]
[1778163265693,62.4,80681.11,0.0,0.9986,0.0,0.2557]
[1778163267707,62.4,80679.97,0.0,0.9986,0.0,0.25595]
[1778163268714,62.4,80677.41,0.0,0.99859,0.0,0.25651]
[1778163269721,62.4,80679.97,0.0,0.9986,0.0,0.25595]
[1778163272215,62.4,80678.5,0.0,0.9986,0.0,0.25577]
[1778163272743,62.4,80680.18,0.0,0.9986,0.0,0.25541]
[1778163274758,62.4,80678.66,0.0,0.9986,0.0,0.25573]
[1778163278790,62.4,80680.36,0.0,0.9986,0.0,0.25537]
[1778163279797,62.4,80678.58,0.0,0.9986,0.0,0.25575]
[1778163281811,62.4,80680.43,0.0,0.9986,0.0,0.25535]
[1778163283825,62.4,80678.43,0.0,0.9986,0.0,0.25578]
[1778163284832,62.4,80674.02,0.0,0.99859,0.0,0.25674]
[1778163286850,62.4,80678.36,0.0,0.9986,0.0,0.2558]
[1778163291890,62.4,80678.38,0.0,0.9986,0.0,0.25579]
[1778163294912,62.4,80676.69,0.0,0.99859,0.0,0.25616]
[1778163295924,62.4,80669.98,0.0,0.99859,0.0,0.25762]
[1778163297938,62.4,80666.81,0.0,0.99858,0.0,0.25831]
[1778163299955,62.4,80665.44,0.0,0.99858,0.0,0.25861]
[1778163300963,62.4,80664.05,0.0,0.99858,0.0,0.25892]
[1778163301970,62.4,80672.51,0.0,0.99859,0.0,0.25707]
[1778163302977,62.4,80675.86,0.0,0.99859,0.0,0.25634]
[1778163304992,62.4,80670.24,0.0,0.99859,0.0,0.25756]
[1778163305999,62.4,80661.02,0.0,0.99857,0.0,0.25958]
[1778163307006,62.4,80658.59,0.0,0.99857,0.0,0.26012]
[1778163308016,62.4,80663.09,0.0,0.99858,0.0,0.25913]
[1778163313052,62.4,80661.54,0.0,0.99857,0.0,0.25947]
[1778163316073,62.4,80668.46,0.0,0.99858,0.0,0.25795]
[1778163317080,62.4,80674.46,0.0,0.99859,0.0,0.25665]
[1778163318087,62.4,80676.02,0.0,0.99859,0.0,0.25631]
[1778163321108,62.4,80678.38,0.0,0.9986,0.0,0.25579]
[1778163326143,62.4,80677.48,0.0,0.9986,0.0,0.25599]
[1778163329164,62.4,80674.18,0.0,0.99859,0.0,0.25671]
[1778163330171,62.4,80669.18,0.0,0.99858,0.0,0.2578]
[1778163333192,62.4,80666.16,0.0,0.99858,0.0,0.25795]
[1778163334199,62.4,80662.96,0.0,0.99858,0.0,0.25865]
[1778163336217,62.4,80660.95,0.0,0.99858,0.0,0.25909]
[1778163338231,62.4,80659.74,0.0,0.99857,0.0,0.25936]
[1778163340245,62.4,80653.48,0.0,0.99857,0.0,0.26074]
[1778163341252,62.4,80650.24,0.0,0.99856,0.0,0.26145]
[1778163342259,62.4,80638.7,0.0,0.99855,0.0,0.26401]
[1778163342461,62.4,80638.7,0.0,0.99855,0.0,0.26401]
[1778163343266,62.4,80633.88,0.0,0.99854,0.0,0.26509]
[1778163344273,62.4,80631.94,0.0,0.99854,0.0,0.26553]
[1778163345216,62.4,80631.94,0.0,0.99854,0.0,0.26553]
[1778163345280,62.4,80632.1,0.0,0.99854,0.0,0.26549]
[1778163345472,62.4,80632.1,0.0,0.99854,0.0,0.26549]
[1778163346287,62.4,80630.98,0.0,0.99854,0.0,0.26574]
[1778163347268,62.4,80630.98,0.0,0.99854,0.0,0.26574]
[1778163347455,62.4,80631.17,0.0,0.99854,0.0,0.2657]
[1778163348301,62.4,80627.35,0.0,0.99853,0.0,0.26656]
[1778163349308,62.4,80624.06,0.0,0.99853,0.0,0.2673]
[1778163350315,62.4,80620.55,0.0,0.99852,0.0,0.26809]
[1778163351322,62.4,80617.62,0.0,0.99852,0.0,0.26875]
[1778163353336,62.4,80616.14,0.0,0.99851,0.0,0.26909]
[1778163355350,62.4,80618.1,0.0,0.99852,0.0,0.26864]
[1778163356009,62.4,80618.1,0.0,0.99852,0.0,0.26864]
[1778163356357,62.4,80615.38,0.0,0.99851,0.0,0.26926]
[1778163359380,62.4,80619.37,0.0,0.99852,0.0,0.26836]
[1778163360121,62.4,80619.37,0.0,0.99852,0.0,0.26836]
[1778163360390,62.4,80592.88,0.0,0.99848,0.0,0.27441]
[1778163361413,62.4,80592.88,0.0,0.99848,0.0,0.27441]
[1778163361481,62.4,80562.58,0.0,0.99844,0.0,0.28149]
[1778163362404,62.4,80551.5,0.0,0.99842,0.0,0.28412]
[1778163363434,62.4,80551.5,0.0,0.99842,0.0,0.28412]
[1778163363411,62.4,80547.81,0.0,0.99842,0.0,0.285]
[1778163364391,62.4,80547.81,0.0,0.99842,0.0,0.285]
[1778163364420,62.4,80563.35,0.0,0.99844,0.0,0.28131]
[1778163364563,62.4,80563.35,0.0,0.99844,0.0,0.28131]
[1778163365427,62.4,80567.84,0.0,0.99845,0.0,0.28025]
[1778163366434,62.4,80559.13,0.0,0.99843,0.0,0.28231]
[1778163367441,62.4,80557.64,0.0,0.99843,0.0,0.28266]
[1778163367985,62.4,80557.64,0.0,0.99843,0.0,0.28266]
[1778163369457,62.4,80538.07,0.0,0.9984,0.0,0.28734]
[1778163370465,62.4,80512.94,0.0,0.99836,0.0,0.29344]
[1778163371472,62.4,80513.37,0.0,0.99837,0.0,0.29334]
[1778163372479,62.4,80528.69,0.0,0.99839,0.0,0.2896]
[1778163373486,62.4,80536.31,0.0,0.9984,0.0,0.28776]
[1778163373952,62.4,80536.31,0.0,0.9984,0.0,0.28776]
[1778163374206,62.4,80536.31,0.0,0.9984,0.0,0.28776]
[1778163374493,62.4,80531.57,0.0,0.99839,0.0,0.2889]
[1778163375500,62.4,80533.01,0.0,0.99839,0.0,0.28856]
[1778163376507,62.4,80527.73,0.0,0.99839,0.0,0.28983]
[1778163377514,62.4,80524.03,0.0,0.99838,0.0,0.29073]
[1778163378521,62.4,80525.73,0.0,0.99838,0.0,0.29032]
[1778163379528,62.4,80527.65,0.0,0.99839,0.0,0.28985]
[1778163382549,62.4,80525.9,0.0,0.99838,0.0,0.29028]
[1778163383702,62.4,80525.9,0.0,0.99838,0.0,0.29028]
[1778163383803,62.4,80528.07,0.0,0.99839,0.0,0.28975]
[1778163385570,62.4,80525.04,0.0,0.99838,0.0,0.29049]
[1778163387962,62.4,80530.48,0.0,0.99839,0.0,0.28917]
[1778163388593,62.4,80533.66,0.0,0.9984,0.0,0.2884]
[1778163389600,62.4,80541.56,0.0,0.99841,0.0,0.2865]
[1778163390607,62.4,80551.16,0.0,0.99842,0.0,0.2842]
[1778163391614,62.4,80553.88,0.0,0.99843,0.0,0.28301]
[1778163393629,62.4,80552.54,0.0,0.99843,0.0,0.28333]
[1778163394636,62.4,80551.29,0.0,0.99842,0.0,0.28363]
[1778163396655,62.4,80556.89,0.0,0.99843,0.0,0.2823]
[1778163397658,62.4,80567.74,0.0,0.99845,0.0,0.27974]
[1778163398665,62.4,80577.41,0.0,0.99846,0.0,0.27747]
[1778163399673,62.4,80589.93,0.0,0.99848,0.0,0.27457]
[1778163400679,62.4,80605.0,0.0,0.9985,0.0,0.2711]
[1778163401686,62.4,80611.4,0.0,0.99851,0.0,0.26964]
[1778163402693,62.4,80617.04,0.0,0.99852,0.0,0.26836]
[1778163403700,62.4,80614.3,0.0,0.99851,0.0,0.26899]
[1778163404707,62.4,80615.81,0.0,0.99852,0.0,0.26864]
[1778163407941,62.4,80615.47,0.0,0.99852,0.0,0.26872]
[1778163408140,62.4,80612.14,0.0,0.99851,0.0,0.26948]
[1778163408735,62.4,80606.64,0.0,0.9985,0.0,0.27073]
[1778163409742,62.4,80603.05,0.0,0.9985,0.0,0.27155]
[1778163410749,62.4,80598.39,0.0,0.99849,0.0,0.27262]
[1778163412772,62.4,80589.64,0.0,0.99848,0.0,0.27463]
[1778163413779,62.4,80586.62,0.0,0.99848,0.0,0.27533]
[1778163414786,62.4,80583.37,0.0,0.99847,0.0,0.27609]
[1778163415793,62.4,80579.94,0.0,0.99847,0.0,0.27688]
[1778163416800,62.4,80577.79,0.0,0.99846,0.0,0.27738]
[1778163417807,62.4,80576.12,0.0,0.99846,0.0,0.27777]
[1778163419821,62.4,80568.46,0.0,0.99845,0.0,0.27957]
[1778163421085,62.4,80568.46,0.0,0.99845,0.0,0.27957]
[1778163421125,62.4,80560.04,0.0,0.99844,0.0,0.28155]
[1778163421837,62.4,80554.1,0.0,0.99843,0.0,0.28296]
[1778163422845,62.4,80546.34,0.0,0.99842,0.0,0.28481]
[1778163423851,62.4,80544.6,0.0,0.99841,0.0,0.28522]
[1778163424858,62.4,80540.51,0.0,0.99841,0.0,0.2862]
[1778163425865,62.4,80539.0,0.0,0.99841,0.0,0.28656]
[1778163426872,62.4,80543.55,0.0,0.99841,0.0,0.28547]
[1778163427879,62.4,80546.07,0.0,0.99842,0.0,0.28487]
[1778163430900,62.4,80547.62,0.0,0.99842,0.0,0.2845]
[1778163431910,62.4,80544.63,0.0,0.99841,0.0,0.28521]
[1778163432917,62.4,80542.44,0.0,0.99841,0.0,0.28574]
[1778163433924,62.4,80530.87,0.0,0.99839,0.0,0.28852]
[1778163434931,62.4,80528.49,0.0,0.99839,0.0,0.2891]
[1778163435938,62.4,80537.31,0.0,0.9984,0.0,0.28697]
[1778163437287,62.4,80537.31,0.0,0.9984,0.0,0.28697]
[1778163437294,62.4,80540.39,0.0,0.99841,0.0,0.28623]
[1778163438457,62.4,80540.39,0.0,0.99841,0.0,0.28623]
[1778163438577,62.4,80540.39,0.0,0.99841,0.0,0.28623]
[1778163438519,62.4,80541.67,0.0,0.99841,0.0,0.28592]
[1778163438702,62.4,80541.67,0.0,0.99841,0.0,0.28592]
[1778163440974,62.4,80540.6,0.0,0.99841,0.0,0.28618]
[1778163441754,62.4,80540.6,0.0,0.99841,0.0,0.28618]
[1778163441950,62.4,80540.6,0.0,0.99841,0.0,0.28618]
[1778163442314,62.4,80540.6,0.0,0.99841,0.0,0.28618]
[1778163442409,62.4,80539.08,0.0,0.99841,0.0,0.28654]
[1778163443666,62.4,80538.6,0.0,0.99841,0.0,0.28666]
[1778163443699,62.4,80538.6,0.0,0.99841,0.0,0.28666]
[1778163443837,62.4,80538.6,0.0,0.99841,0.0,0.28666]
[1778163443960,62.4,80538.6,0.0,0.99841,0.0,0.28666]
[1778163443995,62.4,80535.59,0.0,0.9984,0.0,0.28738]
[1778163445007,62.4,80531.38,0.0,0.9984,0.0,0.2884]
[1778163446011,62.4,80525.6,0.0,0.99839,0.0,0.2898]
[1778163447018,62.4,80524.38,0.0,0.99838,0.0,0.29009]
[1778163448025,62.4,80522.75,0.0,0.99838,0.0,0.29049]
[1778163449032,62.4,80521.69,0.0,0.99838,0.0,0.29075]
[1778163451046,62.4,80520.6,0.0,0.99838,0.0,0.29046]
[1778163452053,62.4,80519.68,0.0,0.99838,0.0,0.29068]
[1778163454067,62.4,80520.8,0.0,0.99838,0.0,0.29041]
[1778163455074,62.4,80510.56,0.0,0.99837,0.0,0.29291]
[1778163456498,62.4,80505.96,0.0,0.99836,0.0,0.29404]
[1778163457089,62.4,80508.62,0.0,0.99836,0.0,0.29338]
[1778163458095,62.4,80515.76,0.0,0.99837,0.0,0.29164]
[1778163459102,62.4,80513.45,0.0,0.99837,0.0,0.2922]
[1778163460109,62.4,80507.97,0.0,0.99836,0.0,0.29354]
[1778163461465,62.4,80507.97,0.0,0.99836,0.0,0.29354]
[1778163461517,62.4,80503.09,0.0,0.99836,0.0,0.29474]
[1778163461701,62.4,80503.09,0.0,0.99836,0.0,0.29474]
[1778163462123,62.4,80497.19,0.0,0.99835,0.0,0.2962]
[1778163464137,62.4,80500.32,0.0,0.99835,0.0,0.29543]
[1778163466240,62.4,80499.25,0.0,0.99835,0.0,0.29569]
[1778163466257,62.4,80505.01,0.0,0.99836,0.0,0.29427]
[1778163468574,62.4,80505.26,0.0,0.99836,0.0,0.29421]
[1778163468166,62.4,80501.37,0.0,0.99835,0.0,0.29517]
[1778163468635,62.4,80501.37,0.0,0.99835,0.0,0.29517]
[1778163468705,62.4,80501.37,0.0,0.99835,0.0,0.29517]
[1778163472120,62.4,80501.92,0.0,0.99835,0.0,0.29503]
[1778163472176,62.4,80501.92,0.0,0.99835,0.0,0.29503]
[1778163472203,62.4,80501.92,0.0,0.99835,0.0,0.29503]
[1778163472277,62.4,80501.6,0.0,0.99835,0.0,0.29511]
[1778163475759,62.4,80503.79,0.0,0.99836,0.0,0.29457]
[1778163475909,62.4,80503.79,0.0,0.99836,0.0,0.29457]
[1778163475953,62.4,80503.79,0.0,0.99836,0.0,0.29457]
[1778163480256,62.4,80507.75,0.0,0.99836,0.0,0.2936]
[1778163480848,62.4,80507.75,0.0,0.99836,0.0,0.2936]
[1778163480910,62.4,80507.75,0.0,0.99836,0.0,0.2936]
[1778163480955,62.4,80507.75,0.0,0.99836,0.0,0.2936]
[1778163481673,62.4,80507.46,0.0,0.99836,0.0,0.29367]
[1778163481702,62.4,80507.46,0.0,0.99836,0.0,0.29367]
[1778163481767,62.4,80507.46,0.0,0.99836,0.0,0.29367]
[1778163481956,62.4,80507.46,0.0,0.99836,0.0,0.29367]
[1778163482270,62.4,80513.14,0.0,0.99837,0.0,0.29228]
[1778163483277,62.4,80508.32,0.0,0.99836,0.0,0.29346]
[1778163484284,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163484814,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163484923,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163484954,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163485476,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163485548,62.4,80502.92,0.0,0.99836,0.0,0.29479]
[1778163485596,62.4,80501.66,0.0,0.99835,0.0,0.2951]
[1778163485701,62.4,80501.66,0.0,0.99835,0.0,0.2951]
[1778163488312,62.4,80490.69,0.0,0.99834,0.0,0.29781]
[1778163489319,62.4,80484.2,0.0,0.99833,0.0,0.29943]
[1778163494355,62.4,80466.09,0.0,0.9983,0.0,0.30398]
[1778163494857,62.4,80466.09,0.0,0.9983,0.0,0.30398]
[1778163495645,62.4,80466.09,0.0,0.9983,0.0,0.30398]
[1778163495362,62.4,80452.24,0.0,0.99828,0.0,0.30751]
[1778163496370,62.4,80436.14,0.0,0.99825,0.0,0.31165]
[1778163497386,62.4,80441.48,0.0,0.99826,0.0,0.31027]
[1778163498797,62.4,80443.99,0.0,0.99826,0.0,0.30963]
[1778163499478,62.4,80443.99,0.0,0.99826,0.0,0.30963]
[1778163499547,62.4,80448.88,0.0,0.99827,0.0,0.30837]
[1778163499707,62.4,80448.88,0.0,0.99827,0.0,0.30837]
[1778163502415,62.4,80458.23,0.0,0.99829,0.0,0.30598]
[1778163507451,62.4,80459.55,0.0,0.99829,0.0,0.30564]
[1778163509465,62.4,80465.59,0.0,0.9983,0.0,0.30411]
[1778163510472,62.4,80471.58,0.0,0.99831,0.0,0.3026]
[1778163511479,62.4,80477.43,0.0,0.99832,0.0,0.30056]
[1778163512486,62.4,80481.56,0.0,0.99833,0.0,0.29952]
[1778163515509,62.4,80487.91,0.0,0.99834,0.0,0.29794]
[1778163518528,62.4,80481.86,0.0,0.99833,0.0,0.29945]
[1778163519707,62.4,80481.1,0.0,0.99832,0.0,0.29964]
[1778163519808,62.4,80481.1,0.0,0.99832,0.0,0.29964]
[1778163519964,62.4,80481.1,0.0,0.99832,0.0,0.29964]
[1778163520556,62.4,80481.1,0.0,0.99832,0.0,0.29964]
[1778163520696,62.4,80481.1,0.0,0.99832,0.0,0.29964]
[1778163520608,62.4,80480.28,0.0,0.99832,0.0,0.29984]
[1778163520957,62.4,80480.28,0.0,0.99832,0.0,0.29984]
[1778163521549,62.4,80481.84,0.0,0.99833,0.0,0.29945]
[1778163524570,62.4,80480.87,0.0,0.99832,0.0,0.29969]
[1778163524667,62.4,80480.87,0.0,0.99832,0.0,0.29969]
[1778163524711,62.4,80479.27,0.0,0.99832,0.0,0.30009]
[1778163528598,62.4,80471.14,0.0,0.99831,0.0,0.30214]
[1778163529605,62.4,80466.01,0.0,0.9983,0.0,0.30343]
[1778163530612,62.4,80470.1,0.0,0.99831,0.0,0.3024]
[1778163531619,62.4,80475.74,0.0,0.99832,0.0,0.30098]
[1778163532565,62.4,80475.74,0.0,0.99832,0.0,0.30098]
[1778163532679,62.4,80475.74,0.0,0.99832,0.0,0.30098]
[1778163532701,62.4,80475.74,0.0,0.99832,0.0,0.30098]
[1778163532817,62.4,80478.23,0.0,0.99832,0.0,0.30035]
[1778163533633,62.4,80481.95,0.0,0.99833,0.0,0.29942]
[1778163533794,62.4,80481.95,0.0,0.99833,0.0,0.29942]
[1778163533851,62.4,80481.95,0.0,0.99833,0.0,0.29942]
[1778163533951,62.4,80481.95,0.0,0.99833,0.0,0.29942]
[1778163534640,62.4,80480.78,0.0,0.99832,0.0,0.29972]
[1778163534953,62.4,80480.78,0.0,0.99832,0.0,0.29972]
[1778163535082,62.4,80480.78,0.0,0.99832,0.0,0.29972]
[1778163535202,62.4,80480.78,0.0,0.99832,0.0,0.29972]
[1778163535333,62.4,80480.78,0.0,0.99832,0.0,0.29972]
[1778163537285,62.4,80480.45,0.0,0.99832,0.0,0.2998]
[1778163538968,62.4,80480.36,0.0,0.99832,0.0,0.29982]
[1778163539112,62.4,80480.36,0.0,0.99832,0.0,0.29982]
[1778163539205,62.4,80480.36,0.0,0.99832,0.0,0.29982]
[1778163539305,62.4,80480.36,0.0,0.99832,0.0,0.29982]
[1778163540087,62.4,80480.46,0.0,0.99832,0.0,0.2998]
[1778163541538,62.4,80481.28,0.0,0.99832,0.0,0.29959]
[1778163541575,62.4,80481.28,0.0,0.99832,0.0,0.29959]
[1778163541704,62.4,80481.28,0.0,0.99832,0.0,0.29959]
[1778163541689,62.4,80481.4,0.0,0.99833,0.0,0.29956]
[1778163542959,62.4,80479.96,0.0,0.99832,0.0,0.29992]
[1778163543072,62.4,80479.96,0.0,0.99832,0.0,0.29992]
[1778163543199,62.4,80479.96,0.0,0.99832,0.0,0.29992]
[1778163543268,62.4,80479.96,0.0,0.99832,0.0,0.29992]
[1778163543737,62.4,80483.33,0.0,0.99833,0.0,0.29908]
[1778163544714,62.4,80492.6,0.0,0.99834,0.0,0.29677]
[1778163545721,62.4,80499.48,0.0,0.99835,0.0,0.29507]
[1778163546728,62.4,80506.99,0.0,0.99836,0.0,0.29323]
[1778163546951,62.4,80506.99,0.0,0.99836,0.0,0.29323]
[1778163547049,62.4,80506.99,0.0,0.99836,0.0,0.29323]
[1778163547274,62.4,80506.99,0.0,0.99836,0.0,0.29323]
[1778163548964,62.4,80508.26,0.0,0.99837,0.0,0.29291]
[1778163549093,62.4,80508.26,0.0,0.99837,0.0,0.29291]
[1778163549201,62.4,80508.26,0.0,0.99837,0.0,0.29291]
[1778163549314,62.4,80508.26,0.0,0.99837,0.0,0.29291]
[1778163551646,62.4,80512.44,0.0,0.99837,0.0,0.29189]
[1778163551701,62.4,80512.44,0.0,0.99837,0.0,0.29189]
[1778163551774,62.4,80512.44,0.0,0.99837,0.0,0.29189]
[1778163551763,62.4,80511.4,0.0,0.99837,0.0,0.29215]
[1778163551952,62.4,80511.4,0.0,0.99837,0.0,0.29215]
[1778163552770,62.4,80507.63,0.0,0.99837,0.0,0.29307]
[1778163552956,62.4,80507.63,0.0,0.99837,0.0,0.29307]
[1778163553215,62.4,80507.63,0.0,0.99837,0.0,0.29307]
[1778163553452,62.4,80507.63,0.0,0.99837,0.0,0.29307]
[1778163553601,62.4,80507.63,0.0,0.99837,0.0,0.29307]
[1778163555848,62.4,80506.44,0.0,0.99836,0.0,0.29336]
[1778163555861,62.4,80506.44,0.0,0.99836,0.0,0.29336]
[1778163555955,62.4,80506.44,0.0,0.99836,0.0,0.29336]
[1778163555997,62.4,80507.04,0.0,0.99836,0.0,0.29321]
[1778163556954,62.4,80507.04,0.0,0.99836,0.0,0.29321]
[1778163557066,62.4,80507.04,0.0,0.99836,0.0,0.29321]
[1778163557805,62.4,80510.28,0.0,0.99837,0.0,0.29242]
[1778163558951,62.4,80510.28,0.0,0.99837,0.0,0.29242]
[1778163559063,62.4,80510.28,0.0,0.99837,0.0,0.29242]
[1778163560950,62.4,80511.92,0.0,0.99837,0.0,0.29202]
[1778163561064,62.4,80511.92,0.0,0.99837,0.0,0.29202]
[1778163563847,62.4,80506.29,0.0,0.99836,0.0,0.2934]
[1778163564956,62.4,80506.29,0.0,0.99836,0.0,0.2934]
[1778163565099,62.4,80506.29,0.0,0.99836,0.0,0.2934]
[1778163565160,62.4,80503.15,0.0,0.99836,0.0,0.29417]
[1778163566524,62.4,80503.15,0.0,0.99836,0.0,0.29417]
[1778163566560,62.4,80503.15,0.0,0.99836,0.0,0.29417]
[1778163566700,62.4,80503.15,0.0,0.99836,0.0,0.29417]
[1778163566772,62.4,80498.99,0.0,0.99835,0.0,0.29519]
[1778163571228,62.4,80497.39,0.0,0.99835,0.0,0.29559]
[1778163571327,62.4,80497.39,0.0,0.99835,0.0,0.29559]
[1778163571451,62.4,80497.39,0.0,0.99835,0.0,0.29559]
[1778163571903,62.4,80501.68,0.0,0.99836,0.0,0.29397]
[1778163573195,62.4,80501.68,0.0,0.99836,0.0,0.29397]
[1778163573296,62.4,80501.68,0.0,0.99836,0.0,0.29397]
[1778163573451,62.4,80501.68,0.0,0.99836,0.0,0.29397]
[1778163573501,62.4,80502.1,0.0,0.99836,0.0,0.29387]
[1778163577757,62.4,80501.49,0.0,0.99836,0.0,0.29402]
[1778163577881,62.4,80502.7,0.0,0.99836,0.0,0.29372]
[1778163577953,62.4,80502.7,0.0,0.99836,0.0,0.29372]
[1778163578002,62.4,80502.7,0.0,0.99836,0.0,0.29372]
[1778163578200,62.4,80502.7,0.0,0.99836,0.0,0.29372]
[1778163578315,62.4,80502.7,0.0,0.99836,0.0,0.29372]
[1778163578416,62.4,80507.33,0.0,0.99837,0.0,0.29258]
[1778163579231,62.4,80507.33,0.0,0.99837,0.0,0.29258]
[1778163579359,62.4,80507.33,0.0,0.99837,0.0,0.29258]
[1778163579452,62.4,80507.33,0.0,0.99837,0.0,0.29258]
[1778163579550,62.4,80507.85,0.0,0.99837,0.0,0.29246]
[1778163579959,62.4,80504.84,0.0,0.99836,0.0,0.29319]
[1778163580950,62.4,80504.84,0.0,0.99836,0.0,0.29319]
[1778163580977,62.4,80504.84,0.0,0.99836,0.0,0.29319]
[1778163581023,62.4,80500.35,0.0,0.99836,0.0,0.2943]
[1778163581973,62.4,80495.51,0.0,0.99835,0.0,0.29549]
[1778163582980,62.4,80489.73,0.0,0.99834,0.0,0.29692]
[1778163583987,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163584957,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163584990,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163585101,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163585205,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163585329,62.4,80479.06,0.0,0.99832,0.0,0.29958]
[1778163585414,62.4,80473.54,0.0,0.99832,0.0,0.30096]
[1778163586001,62.4,80476.29,0.0,0.99832,0.0,0.30027]
[1778163587709,62.4,80476.29,0.0,0.99832,0.0,0.30027]
[1778163587815,62.4,80476.29,0.0,0.99832,0.0,0.30027]
[1778163587800,62.4,80482.93,0.0,0.99833,0.0,0.29861]
[1778163587952,62.4,80482.93,0.0,0.99833,0.0,0.29861]
[1778163588017,62.4,80485.2,0.0,0.99833,0.0,0.29805]
[1778163588958,62.4,80485.2,0.0,0.99833,0.0,0.29805]
[1778163588994,62.4,80485.2,0.0,0.99833,0.0,0.29805]
[1778163591037,62.4,80481.93,0.0,0.99833,0.0,0.29886]
[1778163594332,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594348,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594451,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594655,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594701,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594790,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163594756,62.4,80480.96,0.0,0.99833,0.0,0.2991]
[1778163594954,62.4,80480.96,0.0,0.99833,0.0,0.2991]
[1778163595065,62.4,80481.96,0.0,0.99833,0.0,0.29885]
[1778163596075,62.4,80477.94,0.0,0.99832,0.0,0.29986]
[1778163597083,62.4,80474.57,0.0,0.99832,0.0,0.3007]
[1778163598155,62.4,80474.57,0.0,0.99832,0.0,0.3007]
[1778163598207,62.4,80474.57,0.0,0.99832,0.0,0.3007]
[1778163598268,62.4,80474.57,0.0,0.99832,0.0,0.3007]
[1778163598453,62.4,80474.57,0.0,0.99832,0.0,0.3007]
[1778163598550,62.4,80471.04,0.0,0.99831,0.0,0.30159]
[1778163599098,62.4,80471.04,0.0,0.99831,0.0,0.30159]
[1778163599199,62.4,80471.04,0.0,0.99831,0.0,0.30159]
[1778163599208,62.4,80471.04,0.0,0.99831,0.0,0.30159]
[1778163599300,62.4,80471.92,0.0,0.99831,0.0,0.30137]
[1778163600104,62.4,80468.89,0.0,0.99831,0.0,0.30213]
[1778163601113,62.4,80462.05,0.0,0.9983,0.0,0.30386]
[1778163602290,62.4,80462.05,0.0,0.9983,0.0,0.30386]
[1778163602307,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163602961,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163603104,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163603202,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163603670,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163603703,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163603784,62.4,80458.4,0.0,0.99829,0.0,0.30478]
[1778163604261,62.4,80458.34,0.0,0.99829,0.0,0.3048]
[1778163604334,62.4,80458.34,0.0,0.99829,0.0,0.3048]
[1778163604457,62.4,80458.34,0.0,0.99829,0.0,0.3048]
[1778163604503,62.4,80457.96,0.0,0.99829,0.0,0.3049]
[1778163606954,62.4,80457.77,0.0,0.99829,0.0,0.30494]
[1778163607067,62.4,80457.77,0.0,0.99829,0.0,0.30494]
[1778163607183,62.4,80457.77,0.0,0.99829,0.0,0.30494]
[1778163607201,62.4,80457.77,0.0,0.99829,0.0,0.30494]
[1778163607327,62.4,80457.77,0.0,0.99829,0.0,0.30494]
[1778163610952,62.4,80456.63,0.0,0.99829,0.0,0.30523]
[1778163611065,62.4,80456.63,0.0,0.99829,0.0,0.30523]
[1778163611199,62.4,80456.63,0.0,0.99829,0.0,0.30523]
[1778163611310,62.4,80456.63,0.0,0.99829,0.0,0.30523]
[1778163612280,62.4,80457.02,0.0,0.99829,0.0,0.30514]
[1778163614959,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615110,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615208,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615216,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615457,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615702,62.4,80458.21,0.0,0.99829,0.0,0.30483]
[1778163615750,62.4,80460.74,0.0,0.9983,0.0,0.30419]
[1778163618233,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163618957,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619097,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619200,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619330,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619399,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619451,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619461,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619704,62.4,80455.47,0.0,0.99829,0.0,0.30553]
[1778163619801,62.4,80453.78,0.0,0.99828,0.0,0.30596]
[1778163620247,62.4,80448.92,0.0,0.99828,0.0,0.3072]
[1778163621254,62.4,80445.39,0.0,0.99827,0.0,0.3081]
[1778163622262,62.4,80439.91,0.0,0.99826,0.0,0.30951]
[1778163622956,62.4,80439.91,0.0,0.99826,0.0,0.30951]
[1778163623020,62.4,80439.91,0.0,0.99826,0.0,0.30951]
[1778163623200,62.4,80439.91,0.0,0.99826,0.0,0.30951]
[1778163623321,62.4,80439.91,0.0,0.99826,0.0,0.30951]
[1778163623343,62.4,80436.79,0.0,0.99826,0.0,0.31032]
[1778163624437,62.4,80436.79,0.0,0.99826,0.0,0.31032]
[1778163624455,62.4,80436.79,0.0,0.99826,0.0,0.31032]
[1778163624461,62.4,80436.79,0.0,0.99826,0.0,0.31032]
[1778163624707,62.4,80436.79,0.0,0.99826,0.0,0.31032]
[1778163624776,62.4,80436.62,0.0,0.99826,0.0,0.31036]
[1778163626956,62.4,80438.41,0.0,0.99826,0.0,0.3099]
[1778163627048,62.4,80438.41,0.0,0.99826,0.0,0.3099]
[1778163627238,62.4,80438.41,0.0,0.99826,0.0,0.3099]
[1778163627267,62.4,80438.41,0.0,0.99826,0.0,0.3099]
[1778163629614,62.4,80439.31,0.0,0.99826,0.0,0.30967]
[1778163629707,62.4,80439.31,0.0,0.99826,0.0,0.30967]
[1778163629735,62.4,80439.31,0.0,0.99826,0.0,0.30967]
[1778163629765,62.4,80438.09,0.0,0.99826,0.0,0.30998]
[1778163629951,62.4,80438.09,0.0,0.99826,0.0,0.30998]
[1778163630096,62.4,80438.09,0.0,0.99826,0.0,0.30998]
[1778163630321,62.4,80438.33,0.0,0.99826,0.0,0.30992]
[1778163630960,62.4,80438.33,0.0,0.99826,0.0,0.30992]
[1778163631013,62.4,80438.33,0.0,0.99826,0.0,0.30992]
[1778163631201,62.4,80438.33,0.0,0.99826,0.0,0.30992]
[1778163631316,62.4,80438.33,0.0,0.99826,0.0,0.30992]
[1778163632288,62.4,80438.06,0.0,0.99826,0.0,0.30941]
[1778163632451,62.4,80438.06,0.0,0.99826,0.0,0.30941]
[1778163632798,62.4,80438.06,0.0,0.99826,0.0,0.30941]
[1778163632504,62.4,80438.22,0.0,0.99826,0.0,0.30936]
[1778163632950,62.4,80438.22,0.0,0.99826,0.0,0.30936]
[1778163633098,62.4,80438.22,0.0,0.99826,0.0,0.30936]
[1778163633200,62.4,80438.22,0.0,0.99826,0.0,0.30936]
[1778163633851,62.4,80438.22,0.0,0.99826,0.0,0.30936]
[1778163633342,62.4,80438.05,0.0,0.99826,0.0,0.30941]
[1778163636363,62.4,80440.79,0.0,0.99827,0.0,0.3087]
[1778163636952,62.4,80440.79,0.0,0.99827,0.0,0.3087]
[1778163637011,62.4,80440.79,0.0,0.99827,0.0,0.3087]
[1778163637201,62.4,80440.79,0.0,0.99827,0.0,0.3087]
[1778163637469,62.4,80440.79,0.0,0.99827,0.0,0.3087]
[1778163637515,62.4,80446.19,0.0,0.99828,0.0,0.30732]
[1778163638377,62.4,80455.73,0.0,0.99829,0.0,0.30489]
[1778163639384,62.4,80457.33,0.0,0.99829,0.0,0.30448]
[1778163640847,62.4,80457.33,0.0,0.99829,0.0,0.30448]
[1778163640847,62.4,80457.33,0.0,0.99829,0.0,0.30448]
[1778163640391,62.4,80462.37,0.0,0.9983,0.0,0.3032]
[1778163640959,62.4,80462.37,0.0,0.9983,0.0,0.3032]
[1778163641205,62.4,80462.37,0.0,0.9983,0.0,0.3032]
[1778163641340,62.4,80462.37,0.0,0.9983,0.0,0.3032]
[1778163641398,62.4,80465.05,0.0,0.99831,0.0,0.30253]
[1778163644419,62.4,80461.32,0.0,0.9983,0.0,0.30347]
[1778163644952,62.4,80461.32,0.0,0.9983,0.0,0.30347]
[1778163645070,62.4,80461.32,0.0,0.9983,0.0,0.30347]
[1778163645200,62.4,80461.32,0.0,0.9983,0.0,0.30347]
[1778163645318,62.4,80461.32,0.0,0.9983,0.0,0.30347]
[1778163645426,62.4,80460.21,0.0,0.9983,0.0,0.30375]
[1778163647096,62.4,80460.3,0.0,0.9983,0.0,0.30373]
[1778163647199,62.4,80460.3,0.0,0.9983,0.0,0.30373]
[1778163647204,62.4,80460.3,0.0,0.9983,0.0,0.30373]
[1778163648447,62.4,80462.66,0.0,0.9983,0.0,0.30313]
[1778163650158,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650203,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650222,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650452,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650551,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650590,62.4,80463.31,0.0,0.9983,0.0,0.30297]
[1778163650652,62.4,80462.98,0.0,0.9983,0.0,0.30305]
[1778163652950,62.4,80463.04,0.0,0.9983,0.0,0.30303]
[1778163653084,62.4,80463.04,0.0,0.9983,0.0,0.30303]
[1778163653482,62.4,80468.1,0.0,0.99831,0.0,0.30176]
[1778163654489,62.4,80472.01,0.0,0.99832,0.0,0.30078]
[1778163654954,62.4,80472.01,0.0,0.99832,0.0,0.30078]
[1778163655074,62.4,80472.01,0.0,0.99832,0.0,0.30078]
[1778163655496,62.4,80473.19,0.0,0.99832,0.0,0.30048]
[1778163656954,62.4,80473.39,0.0,0.99832,0.0,0.30043]
[1778163657107,62.4,80473.39,0.0,0.99832,0.0,0.30043]
[1778163657208,62.4,80473.39,0.0,0.99832,0.0,0.30043]
[1778163657217,62.4,80473.39,0.0,0.99832,0.0,0.30043]
[1778163657510,62.4,80475.26,0.0,0.99832,0.0,0.29996]
[1778163660531,62.4,80473.33,0.0,0.99832,0.0,0.30044]
[1778163660953,62.4,80473.33,0.0,0.99832,0.0,0.30044]
[1778163661066,62.4,80473.33,0.0,0.99832,0.0,0.30044]
[1778163661796,62.4,80479.51,0.0,0.99833,0.0,0.2989]
[1778163662545,62.4,80482.49,0.0,0.99833,0.0,0.29816]
[1778163662959,62.4,80482.49,0.0,0.99833,0.0,0.29816]
[1778163663072,62.4,80482.49,0.0,0.99833,0.0,0.29816]
[1778163663552,62.4,80487.94,0.0,0.99834,0.0,0.2968]
[1778163664559,62.4,80494.29,0.0,0.99835,0.0,0.29523]
[1778163666573,62.4,80492.4,0.0,0.99835,0.0,0.2957]
[1778163666961,62.4,80492.4,0.0,0.99835,0.0,0.2957]
[1778163667082,62.4,80492.4,0.0,0.99835,0.0,0.2957]
[1778163667580,62.4,80495.73,0.0,0.99835,0.0,0.29488]
[1778163668587,62.4,80497.64,0.0,0.99836,0.0,0.2944]
[1778163669594,62.4,80500.52,0.0,0.99836,0.0,0.2937]
[1778163670284,62.4,80500.52,0.0,0.99836,0.0,0.2937]
[1778163670406,62.4,80500.52,0.0,0.99836,0.0,0.2937]
[1778163670452,62.4,80500.52,0.0,0.99836,0.0,0.2937]
[1778163670534,62.4,80500.52,0.0,0.99836,0.0,0.2937]
[1778163670601,62.4,80499.9,0.0,0.99836,0.0,0.29385]
[1778163672615,62.4,80496.97,0.0,0.99836,0.0,0.29457]
[1778163676643,62.4,80498.73,0.0,0.99836,0.0,0.29414]
[1778163677650,62.4,80497.26,0.0,0.99836,0.0,0.2945]
[1778163678393,62.4,80497.26,0.0,0.99836,0.0,0.2945]
[1778163678425,62.4,80497.26,0.0,0.99836,0.0,0.2945]
[1778163678660,62.4,80495.29,0.0,0.99835,0.0,0.29498]
[1778163678954,62.4,80495.29,0.0,0.99835,0.0,0.29498]
[1778163679066,62.4,80495.29,0.0,0.99835,0.0,0.29498]
[1778163679667,62.4,80496.33,0.0,0.99835,0.0,0.29473]
[1778163681681,62.4,80495.1,0.0,0.99835,0.0,0.29503]
[1778163682688,62.4,80494.01,0.0,0.99835,0.0,0.2953]
[1778163682936,62.4,80494.01,0.0,0.99835,0.0,0.2953]
[1778163683695,62.4,80495.37,0.0,0.99835,0.0,0.29496]
[1778163685712,62.4,80476.52,0.0,0.99832,0.0,0.29965]
[1778163686717,62.4,80465.1,0.0,0.99831,0.0,0.30251]
[1778163687724,62.4,80465.23,0.0,0.99831,0.0,0.30248]
[1778163690745,62.4,80462.6,0.0,0.9983,0.0,0.30315]
[1778163691752,62.4,80460.76,0.0,0.9983,0.0,0.30304]
[1778163692759,62.4,80462.26,0.0,0.9983,0.0,0.30266]
[1778163693767,62.4,80463.37,0.0,0.99831,0.0,0.30238]
[1778163694774,62.4,80458.76,0.0,0.9983,0.0,0.30354]
[1778163697795,62.4,80452.11,0.0,0.99829,0.0,0.30523]
[1778163698802,62.4,80449.51,0.0,0.99828,0.0,0.30589]
[1778163701823,62.4,80451.44,0.0,0.99829,0.0,0.3054]
[1778163704844,62.4,80449.46,0.0,0.99828,0.0,0.30591]
[1778163707865,62.4,80444.17,0.0,0.99828,0.0,0.30726]
[1778163708872,62.4,80442.54,0.0,0.99827,0.0,0.30767]
[1778163711893,62.4,80440.85,0.0,0.99827,0.0,0.30811]
[1778163716928,62.4,80440.5,0.0,0.99827,0.0,0.3082]
[1778163717287,62.4,80440.5,0.0,0.99827,0.0,0.3082]
[1778163719560,62.4,80440.36,0.0,0.99827,0.0,0.30823]
[1778163719703,62.4,80440.36,0.0,0.99827,0.0,0.30823]
[1778163719949,62.4,80445.9,0.0,0.99828,0.0,0.30681]
[1778163720099,62.4,80445.9,0.0,0.99828,0.0,0.30681]
[1778163720221,62.4,80445.9,0.0,0.99828,0.0,0.30681]
[1778163720448,62.4,80445.9,0.0,0.99828,0.0,0.30681]
[1778163720684,62.4,80445.9,0.0,0.99828,0.0,0.30681]
[1778163720956,62.4,80447.07,0.0,0.99828,0.0,0.30651]
[1778163721963,62.4,80449.8,0.0,0.99828,0.0,0.30582]
[1778163723670,62.4,80449.8,0.0,0.99828,0.0,0.30582]
[1778163723749,62.4,80452.37,0.0,0.99829,0.0,0.30516]
[1778163723978,62.4,80458.46,0.0,0.9983,0.0,0.30362]
[1778163724986,62.4,80460.66,0.0,0.9983,0.0,0.30306]
[1778163725992,62.4,80455.48,0.0,0.99829,0.0,0.30437]
[1778163726999,62.4,80456.86,0.0,0.9983,0.0,0.30402]
[1778163728516,62.4,80456.86,0.0,0.9983,0.0,0.30402]
[1778163728607,62.4,80462.23,0.0,0.9983,0.0,0.30267]
[1778163729315,62.4,80466.32,0.0,0.99831,0.0,0.30164]
[1778163730021,62.4,80469.72,0.0,0.99832,0.0,0.30078]
[1778163731605,62.4,80469.72,0.0,0.99832,0.0,0.30078]
[1778163731632,62.4,80471.25,0.0,0.99832,0.0,0.3004]
[1778163732035,62.4,80469.34,0.0,0.99832,0.0,0.30088]
[1778163733042,62.4,80465.67,0.0,0.99831,0.0,0.3018]
[1778163735056,62.4,80467.24,0.0,0.99831,0.0,0.3014]
[1778163737687,62.4,80467.82,0.0,0.99831,0.0,0.30126]
[1778163737777,62.4,80468.59,0.0,0.99831,0.0,0.30106]
[1778163742105,62.4,80469.53,0.0,0.99832,0.0,0.30083]
[1778163744714,62.4,80469.46,0.0,0.99832,0.0,0.30085]
[1778163744755,62.4,80470.9,0.0,0.99832,0.0,0.30048]
[1778163745005,62.4,80470.9,0.0,0.99832,0.0,0.30048]
[1778163745642,62.4,80470.9,0.0,0.99832,0.0,0.30048]
[1778163745700,62.4,80470.9,0.0,0.99832,0.0,0.30048]
[1778163745701,62.4,80485.23,0.0,0.99834,0.0,0.29691]
[1778163746970,62.4,80485.23,0.0,0.99834,0.0,0.29691]
[1778163746133,62.4,80498.73,0.0,0.99836,0.0,0.29358]
[1778163747140,62.4,80500.2,0.0,0.99836,0.0,0.29322]
[1778163748949,62.4,80500.2,0.0,0.99836,0.0,0.29322]
[1778163749572,62.4,80498.45,0.0,0.99836,0.0,0.29365]
[1778163749705,62.4,80498.45,0.0,0.99836,0.0,0.29365]
[1778163749753,62.4,80496.85,0.0,0.99836,0.0,0.29404]
[1778163752177,62.4,80494.72,0.0,0.99836,0.0,0.294]
[1778163753184,62.4,80491.09,0.0,0.99835,0.0,0.2949]
[1778163756205,62.4,80495.16,0.0,0.99836,0.0,0.29389]
[1778163757212,62.4,80491.98,0.0,0.99835,0.0,0.29468]
[1778163759226,62.4,80486.67,0.0,0.99835,0.0,0.29599]
[1778163760233,62.4,80480.55,0.0,0.99834,0.0,0.29751]
[1778163762993,62.4,80481.87,0.0,0.99834,0.0,0.29718]
[1778163763005,62.4,80480.62,0.0,0.99834,0.0,0.29749]
[1778163763071,62.4,80480.62,0.0,0.99834,0.0,0.29749]
[1778163763207,62.4,80480.62,0.0,0.99834,0.0,0.29749]
[1778163763254,62.4,80479.93,0.0,0.99834,0.0,0.29766]
[1778163764990,62.4,80479.93,0.0,0.99834,0.0,0.29766]
[1778163765006,62.4,80479.93,0.0,0.99834,0.0,0.29766]
[1778163765200,62.4,80478.91,0.0,0.99833,0.0,0.29792]
[1778163767372,62.4,80479.13,0.0,0.99833,0.0,0.29786]
[1778163767964,62.4,80479.13,0.0,0.99833,0.0,0.29786]
[1778163769299,62.4,80475.69,0.0,0.99833,0.0,0.29872]
[1778163770306,62.4,80470.46,0.0,0.99832,0.0,0.30003]
[1778163773103,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773198,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773307,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773445,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773453,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773699,62.4,80471.44,0.0,0.99832,0.0,0.29978]
[1778163773800,62.4,80471.39,0.0,0.99832,0.0,0.29979]
[1778163779369,62.4,80472.76,0.0,0.99832,0.0,0.29945]
[1778163781386,62.4,80457.73,0.0,0.9983,0.0,0.30323]
[1778163782396,62.4,80444.65,0.0,0.99828,0.0,0.30655]
[1778163783403,62.4,80444.84,0.0,0.99828,0.0,0.30651]
[1778163785877,62.4,80444.42,0.0,0.99828,0.0,0.30661]
[1778163785954,62.4,80444.42,0.0,0.99828,0.0,0.30661]
[1778163785973,62.4,80444.42,0.0,0.99828,0.0,0.30661]
[1778163785889,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786202,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786344,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786452,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786464,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786699,62.4,80444.45,0.0,0.99828,0.0,0.3066]
[1778163786797,62.4,80444.28,0.0,0.99828,0.0,0.30665]
[1778163787431,62.4,80447.39,0.0,0.99828,0.0,0.30585]
[1778163790452,62.4,80440.48,0.0,0.99827,0.0,0.30762]
[1778163792466,62.4,80436.87,0.0,0.99827,0.0,0.30855]
[1778163794480,62.4,80441.68,0.0,0.99827,0.0,0.30731]
[1778163796592,62.4,80442.36,0.0,0.99828,0.0,0.30714]
[1778163796701,62.4,80442.36,0.0,0.99828,0.0,0.30714]
[1778163796710,62.4,80442.36,0.0,0.99828,0.0,0.30714]
[1778163796952,62.4,80442.36,0.0,0.99828,0.0,0.30714]
[1778163796751,62.4,80440.14,0.0,0.99827,0.0,0.30771]
[1778163797501,62.4,80442.89,0.0,0.99828,0.0,0.307]
[1778163798082,62.4,80442.89,0.0,0.99828,0.0,0.307]
[1778163798138,62.4,80442.89,0.0,0.99828,0.0,0.307]
[1778163798203,62.4,80442.89,0.0,0.99828,0.0,0.307]
[1778163799515,62.4,80451.03,0.0,0.99829,0.0,0.30493]
[1778163800522,62.4,80454.51,0.0,0.9983,0.0,0.30404]
[1778163801529,62.4,80448.67,0.0,0.99829,0.0,0.30553]
[1778163802081,62.4,80448.67,0.0,0.99829,0.0,0.30553]
[1778163802536,62.4,80444.67,0.0,0.99828,0.0,0.30655]
[1778163803456,62.4,80444.67,0.0,0.99828,0.0,0.30655]
[1778163803703,62.4,80444.67,0.0,0.99828,0.0,0.30655]
[1778163804047,62.4,80444.67,0.0,0.99828,0.0,0.30655]
[1778163803734,62.4,80441.87,0.0,0.99828,0.0,0.30726]
[1778163804203,62.4,80441.87,0.0,0.99828,0.0,0.30726]
[1778163806838,62.4,80441.69,0.0,0.99827,0.0,0.30731]
[1778163806956,62.4,80441.69,0.0,0.99827,0.0,0.30731]
[1778163806962,62.4,80441.23,0.0,0.99827,0.0,0.30743]
[1778163810380,62.4,80443.82,0.0,0.99828,0.0,0.30677]
[1778163810386,62.4,80443.82,0.0,0.99828,0.0,0.30677]
[1778163810455,62.4,80443.82,0.0,0.99828,0.0,0.30677]
[1778163810583,62.4,80443.82,0.0,0.99828,0.0,0.30677]
[1778163810704,62.4,80443.82,0.0,0.99828,0.0,0.30677]
[1778163810804,62.4,80445.01,0.0,0.99828,0.0,0.30646]
[1778163816635,62.4,80450.22,0.0,0.99829,0.0,0.30456]
[1778163818124,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818205,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818234,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818452,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818469,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818540,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818609,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818701,62.4,80449.68,0.0,0.99829,0.0,0.30469]
[1778163818800,62.4,80449.58,0.0,0.99829,0.0,0.30472]
[1778163819656,62.4,80455.51,0.0,0.9983,0.0,0.30322]
[1778163820958,62.4,80455.51,0.0,0.9983,0.0,0.30322]
[1778163821066,62.4,80455.51,0.0,0.9983,0.0,0.30322]
[1778163821055,62.4,80460.66,0.0,0.99831,0.0,0.30192]
[1778163822953,62.4,80461.03,0.0,0.99831,0.0,0.30182]
[1778163823067,62.4,80461.03,0.0,0.99831,0.0,0.30182]
[1778163823051,62.4,80461.04,0.0,0.99831,0.0,0.30182]
[1778163824951,62.4,80461.24,0.0,0.99831,0.0,0.30177]
[1778163825065,62.4,80461.24,0.0,0.99831,0.0,0.30177]
[1778163825050,62.4,80462.25,0.0,0.99831,0.0,0.30152]
[1778163825705,62.4,80468.65,0.0,0.99832,0.0,0.29991]
[1778163828951,62.4,80471.18,0.0,0.99832,0.0,0.29928]
[1778163829064,62.4,80471.18,0.0,0.99832,0.0,0.29928]
[1778163829051,62.4,80471.52,0.0,0.99833,0.0,0.29919]
[1778163830706,62.4,80471.8,0.0,0.99833,0.0,0.29912]
[1778163830801,62.4,80471.8,0.0,0.99833,0.0,0.29912]
[1778163830953,62.4,80471.8,0.0,0.99833,0.0,0.29912]
[1778163832953,62.4,80471.39,0.0,0.99833,0.0,0.29922]
[1778163832976,62.4,80471.39,0.0,0.99833,0.0,0.29922]
[1778163833052,62.4,80471.32,0.0,0.99832,0.0,0.29924]
[1778163834963,62.4,80470.71,0.0,0.99832,0.0,0.29939]
[1778163835066,62.4,80470.71,0.0,0.99832,0.0,0.29939]
[1778163835045,62.4,80469.38,0.0,0.99832,0.0,0.29973]
[1778163835775,62.4,80472.11,0.0,0.99833,0.0,0.29904]
[1778163836782,62.4,80477.78,0.0,0.99833,0.0,0.29763]
[1778163838340,62.4,80479.57,0.0,0.99834,0.0,0.29719]
[1778163838450,62.4,80479.57,0.0,0.99834,0.0,0.29719]
[1778163838703,62.4,80479.57,0.0,0.99834,0.0,0.29719]
[1778163838796,62.4,80484.74,0.0,0.99835,0.0,0.2959]
[1778163839971,62.4,80484.74,0.0,0.99835,0.0,0.2959]
[1778163840014,62.4,80484.88,0.0,0.99835,0.0,0.29587]
[1778163840110,62.4,80484.88,0.0,0.99835,0.0,0.29587]
[1778163840204,62.4,80484.88,0.0,0.99835,0.0,0.29587]
[1778163840810,62.4,80485.26,0.0,0.99835,0.0,0.29577]
[1778163843831,62.4,80490.68,0.0,0.99835,0.0,0.29444]
[1778163845420,62.4,80491.56,0.0,0.99836,0.0,0.29422]
[1778163845451,62.4,80491.56,0.0,0.99836,0.0,0.29422]
[1778163845460,62.4,80491.56,0.0,0.99836,0.0,0.29422]
[1778163845704,62.4,80491.56,0.0,0.99836,0.0,0.29422]
[1778163845845,62.4,80491.95,0.0,0.99836,0.0,0.29412]
[1778163846205,62.4,80491.95,0.0,0.99836,0.0,0.29412]
[1778163846326,62.4,80491.95,0.0,0.99836,0.0,0.29412]
[1778163846453,62.4,80491.95,0.0,0.99836,0.0,0.29412]
[1778163847859,62.4,80487.73,0.0,0.99835,0.0,0.29516]
[1778163848866,62.4,80490.88,0.0,0.99836,0.0,0.29439]
[1778163850072,62.4,80490.88,0.0,0.99836,0.0,0.29439]
[1778163849873,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163850198,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163850203,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163850767,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163850780,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163850956,62.4,80493.33,0.0,0.99836,0.0,0.29378]
[1778163851000,62.4,80492.23,0.0,0.99836,0.0,0.29405]
[1778163851888,62.4,80488.1,0.0,0.99835,0.0,0.29507]
[1778163852951,62.4,80488.1,0.0,0.99835,0.0,0.29507]
[1778163853078,62.4,80488.1,0.0,0.99835,0.0,0.29507]
[1778163853052,62.4,80487.74,0.0,0.99835,0.0,0.29516]
[1778163853200,62.4,80487.74,0.0,0.99835,0.0,0.29516]
[1778163853287,62.4,80487.74,0.0,0.99835,0.0,0.29516]
[1778163853902,62.4,80489.52,0.0,0.99835,0.0,0.29472]
[1778163854909,62.4,80493.9,0.0,0.99836,0.0,0.29364]
[1778163855916,62.4,80502.47,0.0,0.99837,0.0,0.29154]
[1778163856952,62.4,80502.47,0.0,0.99837,0.0,0.29154]
[1778163857058,62.4,80502.47,0.0,0.99837,0.0,0.29154]
[1778163856961,62.4,80505.91,0.0,0.99838,0.0,0.29071]
[1778163857474,62.4,80505.91,0.0,0.99838,0.0,0.29071]
[1778163857930,62.4,80508.52,0.0,0.99838,0.0,0.29007]
[1778163858959,62.4,80508.52,0.0,0.99838,0.0,0.29007]
[1778163859012,62.4,80506.13,0.0,0.99838,0.0,0.29065]
[1778163859622,62.4,80506.13,0.0,0.99838,0.0,0.29065]
[1778163859702,62.4,80506.13,0.0,0.99838,0.0,0.29065]
[1778163859944,62.4,80503.06,0.0,0.99837,0.0,0.2914]
[1778163861958,62.4,80511.6,0.0,0.99839,0.0,0.28932]
[1778163862306,62.4,80511.6,0.0,0.99839,0.0,0.28932]
[1778163862454,62.4,80511.6,0.0,0.99839,0.0,0.28932]
[1778163862577,62.4,80511.6,0.0,0.99839,0.0,0.28932]
[1778163862965,62.4,80515.53,0.0,0.99839,0.0,0.28837]
[1778163864952,62.4,80517.74,0.0,0.9984,0.0,0.28784]
[1778163864993,62.4,80530.57,0.0,0.99842,0.0,0.28475]
[1778163865283,62.4,80530.57,0.0,0.99842,0.0,0.28475]
[1778163865542,62.4,80530.57,0.0,0.99842,0.0,0.28475]
[1778163865706,62.4,80530.57,0.0,0.99842,0.0,0.28475]
[1778163865754,62.4,80530.57,0.0,0.99842,0.0,0.28475]
[1778163865986,62.4,80539.78,0.0,0.99843,0.0,0.28256]
[1778163866993,62.4,80543.18,0.0,0.99843,0.0,0.28175]
[1778163868000,62.4,80547.49,0.0,0.99844,0.0,0.28073]
[1778163868955,62.4,80547.49,0.0,0.99844,0.0,0.28073]
[1778163869007,62.4,80549.99,0.0,0.99844,0.0,0.28014]
[1778163869216,62.4,80549.99,0.0,0.99844,0.0,0.28014]
[1778163870015,62.4,80553.11,0.0,0.99845,0.0,0.27941]
[1778163871909,62.4,80554.21,0.0,0.99845,0.0,0.27861]
[1778163872068,62.4,80554.21,0.0,0.99845,0.0,0.27861]
[1778163872118,62.4,80550.37,0.0,0.99845,0.0,0.27952]
[1778163873037,62.4,80544.52,0.0,0.99844,0.0,0.28089]
[1778163874957,62.4,80544.21,0.0,0.99844,0.0,0.28097]
[1778163875055,62.4,80539.78,0.0,0.99843,0.0,0.28202]
[1778163875277,62.4,80539.78,0.0,0.99843,0.0,0.28202]
[1778163876061,62.4,80530.76,0.0,0.99842,0.0,0.28416]
[1778163876956,62.4,80530.76,0.0,0.99842,0.0,0.28416]
[1778163877066,62.4,80530.76,0.0,0.99842,0.0,0.28416]
[1778163877082,62.4,80534.23,0.0,0.99842,0.0,0.28334]
[1778163878082,62.4,80529.86,0.0,0.99842,0.0,0.28438]
[1778163878953,62.4,80529.86,0.0,0.99842,0.0,0.28438]
[1778163879077,62.4,80529.86,0.0,0.99842,0.0,0.28438]
[1778163879087,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163879202,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163879281,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163879394,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163879452,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163879556,62.4,80524.89,0.0,0.99841,0.0,0.28557]
[1778163880094,62.4,80520.64,0.0,0.9984,0.0,0.28659]
[1778163882222,62.4,80519.54,0.0,0.9984,0.0,0.28685]
[1778163882255,62.4,80519.54,0.0,0.9984,0.0,0.28685]
[1778163882453,62.4,80519.54,0.0,0.9984,0.0,0.28685]
[1778163882958,62.4,80519.54,0.0,0.9984,0.0,0.28685]
[1778163883125,62.4,80519.54,0.0,0.9984,0.0,0.28685]
[1778163883115,62.4,80522.08,0.0,0.99841,0.0,0.28624]
[1778163883209,62.4,80522.08,0.0,0.99841,0.0,0.28624]
[1778163883285,62.4,80522.08,0.0,0.99841,0.0,0.28624]
[1778163884122,62.4,80523.72,0.0,0.99841,0.0,0.28585]
[1778163886954,62.4,80524.81,0.0,0.99841,0.0,0.28559]
[1778163887012,62.4,80524.81,0.0,0.99841,0.0,0.28559]
[1778163887143,62.4,80525.9,0.0,0.99841,0.0,0.28532]
[1778163888321,62.4,80525.91,0.0,0.99841,0.0,0.28532]
[1778163888436,62.4,80525.91,0.0,0.99841,0.0,0.28532]
[1778163888452,62.4,80525.91,0.0,0.99841,0.0,0.28532]
[1778163888959,62.4,80525.91,0.0,0.99841,0.0,0.28532]
[1778163889151,62.4,80525.91,0.0,0.99841,0.0,0.28532]
[1778163889157,62.4,80525.9,0.0,0.99841,0.0,0.28532]
[1778163889203,62.4,80525.9,0.0,0.99841,0.0,0.28532]
[1778163889345,62.4,80525.9,0.0,0.99841,0.0,0.28532]
[1778163890164,62.4,80526.92,0.0,0.99841,0.0,0.28508]
[1778163892953,62.4,80526.99,0.0,0.99841,0.0,0.28506]
[1778163893061,62.4,80526.99,0.0,0.99841,0.0,0.28506]
[1778163893154,62.4,80526.99,0.0,0.99841,0.0,0.28506]
[1778163893199,62.4,80526.99,0.0,0.99841,0.0,0.28506]
[1778163893324,62.4,80526.99,0.0,0.99841,0.0,0.28506]
[1778163893389,62.4,80524.29,0.0,0.99841,0.0,0.28571]
[1778163894192,62.4,80526.3,0.0,0.99841,0.0,0.28523]
[1778163895377,62.4,80526.3,0.0,0.99841,0.0,0.28523]
[1778163895431,62.4,80526.3,0.0,0.99841,0.0,0.28523]
[1778163895450,62.4,80526.3,0.0,0.99841,0.0,0.28523]
[1778163896952,62.4,80524.95,0.0,0.99841,0.0,0.28555]
[1778163897062,62.4,80524.95,0.0,0.99841,0.0,0.28555]
[1778163897160,62.4,80523.0,0.0,0.99841,0.0,0.28602]
[1778163897210,62.4,80523.0,0.0,0.99841,0.0,0.28602]
[1778163897329,62.4,80523.0,0.0,0.99841,0.0,0.28602]
[1778163897430,62.4,80522.82,0.0,0.99841,0.0,0.28606]
[1778163900954,62.4,80522.79,0.0,0.99841,0.0,0.28607]
[1778163900990,62.4,80522.79,0.0,0.99841,0.0,0.28607]
[1778163901070,62.4,80522.79,0.0,0.99841,0.0,0.28607]
[1778163901135,62.4,80520.53,0.0,0.9984,0.0,0.28661]
[1778163901202,62.4,80520.53,0.0,0.9984,0.0,0.28661]
[1778163901412,62.4,80520.53,0.0,0.9984,0.0,0.28661]
[1778163901441,62.4,80515.79,0.0,0.9984,0.0,0.28776]
[1778163902480,62.4,80515.79,0.0,0.9984,0.0,0.28776]
[1778163902547,62.4,80515.79,0.0,0.9984,0.0,0.28776]
[1778163902702,62.4,80515.79,0.0,0.9984,0.0,0.28776]
[1778163902751,62.4,80511.82,0.0,0.99839,0.0,0.28872]
[1778163904951,62.4,80512.49,0.0,0.99839,0.0,0.28855]
[1778163905080,62.4,80512.49,0.0,0.99839,0.0,0.28855]
[1778163905175,62.4,80512.02,0.0,0.99839,0.0,0.28867]
[1778163905201,62.4,80512.02,0.0,0.99839,0.0,0.28867]
[1778163905331,62.4,80512.02,0.0,0.99839,0.0,0.28867]
[1778163905430,62.4,80512.5,0.0,0.99839,0.0,0.28855]
[1778163908954,62.4,80512.86,0.0,0.99839,0.0,0.28846]
[1778163909069,62.4,80512.86,0.0,0.99839,0.0,0.28846]
[1778163909165,62.4,80512.57,0.0,0.99839,0.0,0.28853]
[1778163909201,62.4,80512.57,0.0,0.99839,0.0,0.28853]
[1778163909309,62.4,80512.57,0.0,0.99839,0.0,0.28853]
[1778163909438,62.4,80512.57,0.0,0.99839,0.0,0.28853]
[1778163910153,62.4,80512.57,0.0,0.99839,0.0,0.28853]
[1778163909531,62.4,80512.88,0.0,0.99839,0.0,0.28846]
[1778163910289,62.4,80512.88,0.0,0.99839,0.0,0.28846]
[1778163910314,62.4,80517.07,0.0,0.9984,0.0,0.28745]
[1778163912035,62.4,80517.07,0.0,0.9984,0.0,0.28745]
[1778163912160,62.4,80517.07,0.0,0.9984,0.0,0.28745]
[1778163912136,62.4,80520.16,0.0,0.9984,0.0,0.2867]
[1778163917363,62.4,80520.18,0.0,0.9984,0.0,0.2867]
[1778163918283,62.4,80520.18,0.0,0.9984,0.0,0.2867]
[1778163920075,62.4,80519.28,0.0,0.9984,0.0,0.28691]
[1778163920190,62.4,80519.28,0.0,0.9984,0.0,0.28691]
[1778163920205,62.4,80519.28,0.0,0.9984,0.0,0.28691]
[1778163920119,62.4,80520.66,0.0,0.9984,0.0,0.28658]
[1778163922295,62.4,80520.85,0.0,0.9984,0.0,0.28654]
[1778163925263,62.4,80519.56,0.0,0.9984,0.0,0.28685]
[1778163925453,62.4,80519.56,0.0,0.9984,0.0,0.28685]
[1778163925580,62.4,80519.56,0.0,0.9984,0.0,0.28685]
[1778163925641,62.4,80516.34,0.0,0.9984,0.0,0.28762]
[1778163926298,62.4,80516.34,0.0,0.9984,0.0,0.28762]
[1778163926389,62.4,80516.34,0.0,0.9984,0.0,0.28762]
[1778163926451,62.4,80516.34,0.0,0.9984,0.0,0.28762]
[1778163926470,62.4,80515.07,0.0,0.99839,0.0,0.28793]
[1778163927445,62.4,80513.57,0.0,0.99839,0.0,0.28829]
[1778163928452,62.4,80511.16,0.0,0.99839,0.0,0.28888]
[1778163929450,62.4,80511.16,0.0,0.99839,0.0,0.28888]
[1778163929832,62.4,80500.59,0.0,0.99837,0.0,0.29145]
[1778163930466,62.4,80491.03,0.0,0.99836,0.0,0.29379]
[1778163931475,62.4,80483.24,0.0,0.99835,0.0,0.29515]
[1778163932481,62.4,80473.13,0.0,0.99833,0.0,0.29766]
[1778163933488,62.4,80467.34,0.0,0.99832,0.0,0.2991]
[1778163934495,62.4,80466.78,0.0,0.99832,0.0,0.29924]
[1778163939566,62.4,80466.89,0.0,0.99832,0.0,0.29921]
[1778163939704,62.4,80466.89,0.0,0.99832,0.0,0.29921]
[1778163939952,62.4,80466.89,0.0,0.99832,0.0,0.29921]
[1778163940537,62.4,80465.34,0.0,0.99832,0.0,0.2996]
[1778163941544,62.4,80458.79,0.0,0.99831,0.0,0.30124]
[1778163942551,62.4,80454.62,0.0,0.99831,0.0,0.30229]
[1778163944720,62.4,80453.83,0.0,0.9983,0.0,0.30249]
[1778163944783,62.4,80453.83,0.0,0.9983,0.0,0.30249]
[1778163944953,62.4,80453.83,0.0,0.9983,0.0,0.30249]
[1778163946579,62.4,80461.42,0.0,0.99832,0.0,0.30058]
[1778163948047,62.4,80461.42,0.0,0.99832,0.0,0.30058]
[1778163948114,62.4,80461.42,0.0,0.99832,0.0,0.30058]
[1778163948202,62.4,80461.42,0.0,0.99832,0.0,0.30058]
[1778163948139,62.4,80465.99,0.0,0.99832,0.0,0.29944]
[1778163948593,62.4,80467.13,0.0,0.99832,0.0,0.29915]
[1778163949600,62.4,80465.12,0.0,0.99832,0.0,0.29965]
[1778163950607,62.4,80466.44,0.0,0.99832,0.0,0.29932]
[1778163952622,62.4,80467.93,0.0,0.99833,0.0,0.29895]
[1778163956007,62.4,80467.58,0.0,0.99833,0.0,0.29904]
[1778163956127,62.4,80467.58,0.0,0.99833,0.0,0.29904]
[1778163956203,62.4,80467.58,0.0,0.99833,0.0,0.29904]
[1778163956650,62.4,80465.32,0.0,0.99832,0.0,0.2996]
[1778163957657,62.4,80458.84,0.0,0.99831,0.0,0.30123]
[1778163958665,62.4,80456.98,0.0,0.99831,0.0,0.3017]
[1778163959459,62.4,80456.98,0.0,0.99831,0.0,0.3017]
[1778163959542,62.4,80456.98,0.0,0.99831,0.0,0.3017]
[1778163959704,62.4,80456.98,0.0,0.99831,0.0,0.3017]
[1778163959800,62.4,80458.16,0.0,0.99831,0.0,0.3014]
[1778163961685,62.4,80459.37,0.0,0.99831,0.0,0.3011]
[1778163963699,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964421,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964450,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964496,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964631,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964705,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964755,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163964954,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163965022,62.4,80454.03,0.0,0.9983,0.0,0.30244]
[1778163965096,62.4,80452.29,0.0,0.9983,0.0,0.30288]
[1778163966957,62.4,80451.6,0.0,0.9983,0.0,0.30306]
[1778163967032,62.4,80451.6,0.0,0.9983,0.0,0.30306]
[1778163967048,62.4,80460.03,0.0,0.99831,0.0,0.30093]
[1778163967728,62.4,80467.18,0.0,0.99832,0.0,0.29914]
[1778163970954,62.4,80467.62,0.0,0.99833,0.0,0.29903]
[1778163970994,62.4,80467.62,0.0,0.99833,0.0,0.29903]
[1778163971084,62.4,80465.88,0.0,0.99832,0.0,0.29946]
[1778163971757,62.4,80462.35,0.0,0.99832,0.0,0.30035]
[1778163972764,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163973794,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163973833,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163973951,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163974077,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163974207,62.4,80460.27,0.0,0.99831,0.0,0.30087]
[1778163974152,62.4,80455.53,0.0,0.99831,0.0,0.30206]
[1778163974276,62.4,80455.53,0.0,0.99831,0.0,0.30206]
[1778163974778,62.4,80451.21,0.0,0.9983,0.0,0.30316]
[1778163975785,62.4,80452.66,0.0,0.9983,0.0,0.30279]
[1778163976952,62.4,80452.66,0.0,0.9983,0.0,0.30279]
[1778163977005,62.4,80452.66,0.0,0.9983,0.0,0.30279]
[1778163977049,62.4,80454.99,0.0,0.99831,0.0,0.3022]
[1778163977799,62.4,80453.83,0.0,0.9983,0.0,0.30249]
[1778163980954,62.4,80453.5,0.0,0.9983,0.0,0.30258]
[1778163981081,62.4,80453.5,0.0,0.9983,0.0,0.30258]
[1778163981180,62.4,80455.27,0.0,0.99831,0.0,0.30213]
[1778163984956,62.4,80454.24,0.0,0.9983,0.0,0.30239]
[1778163985051,62.4,80454.24,0.0,0.9983,0.0,0.30239]
[1778163986796,62.4,80454.32,0.0,0.9983,0.0,0.30237]
[1778163986898,62.4,80454.32,0.0,0.9983,0.0,0.30237]
[1778163987869,62.4,80449.16,0.0,0.9983,0.0,0.30368]
[1778163988876,62.4,80451.04,0.0,0.9983,0.0,0.3032]
[1778163991897,62.4,80449.95,0.0,0.9983,0.0,0.3029]
[1778163996932,62.4,80453.68,0.0,0.99831,0.0,0.30196]
[1778163997951,62.4,80453.68,0.0,0.99831,0.0,0.30196]
[1778163998076,62.4,80453.68,0.0,0.99831,0.0,0.30196]
[1778163998198,62.4,80453.68,0.0,0.99831,0.0,0.30196]
[1778163998239,62.4,80451.68,0.0,0.9983,0.0,0.30246]
[1778163998335,62.4,80451.68,0.0,0.9983,0.0,0.30246]
[1778163998999,62.4,80442.71,0.0,0.99829,0.0,0.30474]
[1778163999953,62.4,80446.44,0.0,0.9983,0.0,0.30379]
[1778164004988,62.4,80455.2,0.0,0.99831,0.0,0.30158]
[1778164005995,62.4,80460.53,0.0,0.99832,0.0,0.30024]
[1778164011031,62.4,80461.17,0.0,0.99832,0.0,0.30008]
[1778164013045,62.4,80458.54,0.0,0.99831,0.0,0.30074]
[1778164014126,62.4,80458.54,0.0,0.99831,0.0,0.30074]
[1778164015059,62.4,80455.42,0.0,0.99831,0.0,0.30152]
[1778164016066,62.4,80453.06,0.0,0.99831,0.0,0.30211]
[1778164017073,62.4,80451.36,0.0,0.9983,0.0,0.30254]
[1778164018080,62.4,80446.67,0.0,0.9983,0.0,0.30373]
[1778164019087,62.4,80448.43,0.0,0.9983,0.0,0.30328]
[1778164022108,62.4,80447.19,0.0,0.9983,0.0,0.3036]
[1778164027143,62.4,80446.88,0.0,0.9983,0.0,0.30368]
[1778164029157,62.4,80445.11,0.0,0.99829,0.0,0.30413]
[1778164032178,62.4,80442.14,0.0,0.99829,0.0,0.30488]
[1778164034192,62.4,80443.81,0.0,0.99829,0.0,0.30446]
[1778164039230,62.4,80444.29,0.0,0.99829,0.0,0.30433]
[1778164039366,62.4,80444.29,0.0,0.99829,0.0,0.30433]
[1778164040236,62.4,80448.16,0.0,0.9983,0.0,0.30335]
[1778164041244,62.4,80453.02,0.0,0.99831,0.0,0.30212]
[1778164042251,62.4,80458.05,0.0,0.99831,0.0,0.30086]
[1778164044265,62.4,80459.95,0.0,0.99832,0.0,0.30038]
[1778164049300,62.4,80458.96,0.0,0.99832,0.0,0.30063]
[1778164052321,62.4,80460.56,0.0,0.99832,0.0,0.29966]
[1778164052972,62.4,80460.56,0.0,0.99832,0.0,0.29966]
[1778164053328,62.4,80464.46,0.0,0.99833,0.0,0.29868]
[1778164054336,62.4,80468.32,0.0,0.99833,0.0,0.29772]
[1778164055343,62.4,80470.86,0.0,0.99834,0.0,0.29709]
[1778164056351,62.4,80474.68,0.0,0.99834,0.0,0.29614]
[1778164057358,62.4,80478.35,0.0,0.99835,0.0,0.29523]
[1778164061386,62.4,80473.98,0.0,0.99834,0.0,0.29631]
[1778164063400,62.4,80475.59,0.0,0.99834,0.0,0.29591]
[1778164068436,62.4,80476.77,0.0,0.99835,0.0,0.29562]
[1778164070450,62.4,80482.33,0.0,0.99835,0.0,0.29425]
[1778164071457,62.4,80484.4,0.0,0.99836,0.0,0.29374]
[1778164073471,62.4,80486.22,0.0,0.99836,0.0,0.29329]
[1778164078506,62.4,80486.01,0.0,0.99836,0.0,0.29334]
[1778164081527,62.4,80484.94,0.0,0.99836,0.0,0.29361]
[1778164082534,62.4,80482.94,0.0,0.99836,0.0,0.2941]
[1778164083541,62.4,80484.05,0.0,0.99836,0.0,0.29383]
[1778164087562,62.4,80484.98,0.0,0.99836,0.0,0.2936]
[1778164088070,62.4,80484.98,0.0,0.99836,0.0,0.2936]
[1778164088121,62.4,80504.67,0.0,0.99839,0.0,0.28879]
[1778164088586,62.4,80523.03,0.0,0.99842,0.0,0.28437]
[1778164089583,62.4,80532.2,0.0,0.99843,0.0,0.28219]
[1778164091246,62.4,80532.2,0.0,0.99843,0.0,0.28219]
[1778164091303,62.4,80532.3,0.0,0.99843,0.0,0.28216]
[1778164091639,62.4,80532.3,0.0,0.99843,0.0,0.28216]
[1778164091686,62.4,80532.3,0.0,0.99843,0.0,0.28216]
[1778164091886,62.4,80532.3,0.0,0.99843,0.0,0.28216]
[1778164092203,62.4,80532.3,0.0,0.99843,0.0,0.28216]
[1778164092301,62.4,80528.23,0.0,0.99842,0.0,0.28313]
[1778164092605,62.4,80526.21,0.0,0.99842,0.0,0.28361]
[1778164097219,62.4,80526.12,0.0,0.99842,0.0,0.28363]
[1778164097318,62.4,80525.87,0.0,0.99842,0.0,0.28369]
[1778164097416,62.4,80525.87,0.0,0.99842,0.0,0.28369]
[1778164098235,62.4,80525.87,0.0,0.99842,0.0,0.28369]
[1778164098273,62.4,80527.47,0.0,0.99842,0.0,0.28331]
[1778164098646,62.4,80531.86,0.0,0.99843,0.0,0.28227]
[1778164100265,62.4,80531.86,0.0,0.99843,0.0,0.28227]
[1778164100274,62.4,80536.06,0.0,0.99844,0.0,0.28127]
[1778164101141,62.4,80541.21,0.0,0.99844,0.0,0.28005]
[1778164101667,62.4,80545.27,0.0,0.99845,0.0,0.2791]
[1778164102674,62.4,80546.08,0.0,0.99845,0.0,0.27891]
[1778164104689,62.4,80542.5,0.0,0.99844,0.0,0.27975]
[1778164105696,62.4,80541.7,0.0,0.99844,0.0,0.27994]
[1778164110731,62.4,80541.08,0.0,0.99844,0.0,0.28009]
[1778164111738,62.4,80543.35,0.0,0.99845,0.0,0.27901]
[1778164112456,62.4,80543.35,0.0,0.99845,0.0,0.27901]
[1778164113215,62.4,80543.35,0.0,0.99845,0.0,0.27901]
[1778164113338,62.4,80543.35,0.0,0.99845,0.0,0.27901]
[1778164113405,62.4,80539.37,0.0,0.99844,0.0,0.27995]
[1778164113454,62.4,80539.37,0.0,0.99844,0.0,0.27995]
[1778164115766,62.4,80547.27,0.0,0.99845,0.0,0.27809]
[1778164119116,62.4,80549.04,0.0,0.99846,0.0,0.27768]
[1778164119216,62.4,80549.04,0.0,0.99846,0.0,0.27768]
[1778164119308,62.4,80549.04,0.0,0.99846,0.0,0.27768]
[1778164119794,62.4,80545.21,0.0,0.99845,0.0,0.27857]
[1778164120548,62.4,80545.21,0.0,0.99845,0.0,0.27857]
[1778164120714,62.4,80545.21,0.0,0.99845,0.0,0.27857]
[1778164120898,62.4,80545.21,0.0,0.99845,0.0,0.27857]
[1778164120958,62.4,80545.21,0.0,0.99845,0.0,0.27857]
[1778164120962,62.4,80541.66,0.0,0.99845,0.0,0.27941]
[1778164121614,62.4,80541.66,0.0,0.99845,0.0,0.27941]
[1778164121925,62.4,80506.25,0.0,0.99839,0.0,0.28785]
[1778164122578,62.4,80506.25,0.0,0.99839,0.0,0.28785]
[1778164122818,62.4,80459.86,0.0,0.99832,0.0,0.29926]
[1778164123825,62.4,80450.43,0.0,0.99831,0.0,0.30163]
[1778164125142,62.4,80450.43,0.0,0.99831,0.0,0.30163]
[1778164125198,62.4,80448.99,0.0,0.99831,0.0,0.302]
[1778164127222,62.4,80449.02,0.0,0.99831,0.0,0.30199]
[1778164127243,62.4,80448.99,0.0,0.99831,0.0,0.302]
[1778164127722,62.4,80448.99,0.0,0.99831,0.0,0.302]
[1778164129216,62.4,80449.2,0.0,0.99831,0.0,0.30194]
[1778164129257,62.4,80445.95,0.0,0.9983,0.0,0.30276]
[1778164129752,62.4,80445.95,0.0,0.9983,0.0,0.30276]
[1778164129919,62.4,80445.95,0.0,0.9983,0.0,0.30276]
[1778164129957,62.4,80445.95,0.0,0.9983,0.0,0.30276]
[1778164132909,62.4,80441.59,0.0,0.99829,0.0,0.30387]
[1778164135339,62.4,80440.76,0.0,0.99829,0.0,0.30408]
[1778164135930,62.4,80426.85,0.0,0.99827,0.0,0.30763]
[1778164136559,62.4,80426.85,0.0,0.99827,0.0,0.30763]
[1778164136937,62.4,80418.07,0.0,0.99826,0.0,0.30989]
[1778164137944,62.4,80411.44,0.0,0.99825,0.0,0.3116]
[1778164139157,62.4,80411.44,0.0,0.99825,0.0,0.3116]
[1778164139195,62.4,80411.74,0.0,0.99825,0.0,0.31153]
[1778164140339,62.4,80411.74,0.0,0.99825,0.0,0.31153]
[1778164141972,62.4,80408.56,0.0,0.99824,0.0,0.31235]
[1778164147007,62.4,80408.6,0.0,0.99824,0.0,0.31234]
[1778164149023,62.4,80405.73,0.0,0.99824,0.0,0.31309]
[1778164151037,62.4,80399.34,0.0,0.99823,0.0,0.31476]
[1778164155068,62.4,80408.28,0.0,0.99824,0.0,0.31242]
[1778164156075,62.4,80418.01,0.0,0.99826,0.0,0.3099]
[1778164157082,62.4,80416.52,0.0,0.99825,0.0,0.31029]
[1778164159096,62.4,80419.8,0.0,0.99826,0.0,0.30944]
[1778164161230,62.4,80419.01,0.0,0.99826,0.0,0.30964]
[1778164161454,62.4,80419.01,0.0,0.99826,0.0,0.30964]
[1778164162117,62.4,80430.17,0.0,0.99828,0.0,0.30678]
[1778164163124,62.4,80436.27,0.0,0.99829,0.0,0.30522]
[1778164168159,62.4,80434.42,0.0,0.99828,0.0,0.30569]
[1778164169166,62.4,80429.93,0.0,0.99828,0.0,0.30684]
[1778164170177,62.4,80425.08,0.0,0.99827,0.0,0.30808]
[1778164173196,62.4,80423.24,0.0,0.99827,0.0,0.30797]
[1778164177224,62.4,80420.03,0.0,0.99826,0.0,0.3088]
[1778164178231,62.4,80409.97,0.0,0.99825,0.0,0.3114]
[1778164179238,62.4,80403.72,0.0,0.99824,0.0,0.31302]
[1778164184273,62.4,80401.57,0.0,0.99823,0.0,0.31358]
[1778164189308,62.4,80401.43,0.0,0.99823,0.0,0.31362]
[1778164194343,62.4,80401.27,0.0,0.99823,0.0,0.31366]
[1778164196358,62.4,80408.27,0.0,0.99824,0.0,0.31184]
[1778164201392,62.4,80416.84,0.0,0.99826,0.0,0.30962]
[1778164202399,62.4,80422.1,0.0,0.99827,0.0,0.30826]
[1778164203406,62.4,80405.48,0.0,0.99824,0.0,0.31256]
[1778164204413,62.4,80385.67,0.0,0.99821,0.0,0.31776]
[1778164205506,62.4,80393.81,0.0,0.99822,0.0,0.31561]
[1778164206250,62.4,80393.81,0.0,0.99822,0.0,0.31561]
[1778164206445,62.4,80413.99,0.0,0.99825,0.0,0.31036]
[1778164207209,62.4,80413.99,0.0,0.99825,0.0,0.31036]
[1778164207452,62.4,80426.96,0.0,0.99827,0.0,0.30702]
[1778164208459,62.4,80426.47,0.0,0.99827,0.0,0.30714]
[1778164209215,62.4,80426.47,0.0,0.99827,0.0,0.30714]
[1778164209466,62.4,80423.84,0.0,0.99827,0.0,0.30782]
[1778164210625,62.4,80422.18,0.0,0.99827,0.0,0.30824]
[1778164211481,62.4,80419.58,0.0,0.99826,0.0,0.30891]
[1778164212488,62.4,80414.89,0.0,0.99825,0.0,0.31012]
[1778164213495,62.4,80409.44,0.0,0.99825,0.0,0.31153]
[1778164215516,62.4,80406.58,0.0,0.99824,0.0,0.31228]
[1778164216522,62.4,80400.39,0.0,0.99823,0.0,0.31389]
[1778164218536,62.4,80407.93,0.0,0.99824,0.0,0.31193]
[1778164219543,62.4,80411.72,0.0,0.99825,0.0,0.31094]
[1778164220550,62.4,80416.22,0.0,0.99826,0.0,0.30978]
[1778164221558,62.4,80421.76,0.0,0.99827,0.0,0.30835]
[1778164224579,62.4,80421.11,0.0,0.99826,0.0,0.30852]
[1778164227600,62.4,80425.03,0.0,0.99827,0.0,0.30751]
[1778164230621,62.4,80434.13,0.0,0.99829,0.0,0.30519]
[1778164232635,62.4,80438.28,0.0,0.9983,0.0,0.30355]
[1778164237670,62.4,80425.8,0.0,0.99828,0.0,0.30673]
[1778164238677,62.4,80422.01,0.0,0.99827,0.0,0.30771]
[1778164239684,62.4,80417.63,0.0,0.99826,0.0,0.30883]
[1778164240619,62.4,80417.63,0.0,0.99826,0.0,0.30883]
[1778164240696,62.4,80417.63,0.0,0.99826,0.0,0.30883]
[1778164240950,62.4,80417.63,0.0,0.99826,0.0,0.30883]
[1778164241051,62.4,80415.76,0.0,0.99826,0.0,0.30931]
[1778164242414,62.4,80415.76,0.0,0.99826,0.0,0.30931]
[1778164242449,62.4,80415.76,0.0,0.99826,0.0,0.30931]
[1778164242465,62.4,80415.76,0.0,0.99826,0.0,0.30931]
[1778164242699,62.4,80416.1,0.0,0.99826,0.0,0.30923]
[1778164242705,62.4,80419.31,0.0,0.99826,0.0,0.3084]
[1778164243712,62.4,80422.43,0.0,0.99827,0.0,0.3076]
[1778164245556,62.4,80422.43,0.0,0.99827,0.0,0.3076]
[1778164245604,62.4,80423.69,0.0,0.99827,0.0,0.30727]
[1778164245702,62.4,80423.69,0.0,0.99827,0.0,0.30727]
[1778164245726,62.4,80424.74,0.0,0.99827,0.0,0.30701]
[1778164246733,62.4,80421.6,0.0,0.99827,0.0,0.30781]
[1778164248634,62.4,80419.15,0.0,0.99826,0.0,0.30844]
[1778164248690,62.4,80419.15,0.0,0.99826,0.0,0.30844]
[1778164248700,62.4,80419.15,0.0,0.99826,0.0,0.30844]
[1778164251873,62.4,80416.23,0.0,0.99826,0.0,0.30919]
[1778164251921,62.4,80416.23,0.0,0.99826,0.0,0.30919]
[1778164251952,62.4,80416.23,0.0,0.99826,0.0,0.30919]
[1778164252053,62.4,80415.19,0.0,0.99826,0.0,0.30946]
[1778164255803,62.4,80410.95,0.0,0.99825,0.0,0.31056]
[1778164257319,62.4,80410.95,0.0,0.99825,0.0,0.31056]
[1778164257373,62.4,80401.41,0.0,0.99824,0.0,0.31303]
[1778164257816,62.4,80398.18,0.0,0.99823,0.0,0.31388]
[1778164259497,62.4,80398.18,0.0,0.99823,0.0,0.31388]
[1778164259540,62.4,80398.18,0.0,0.99823,0.0,0.31388]
[1778164259598,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164259700,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164259857,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164259967,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164260163,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164260202,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164260292,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164260508,62.4,80397.33,0.0,0.99823,0.0,0.3141]
[1778164260303,62.4,80396.27,0.0,0.99823,0.0,0.31438]
[1778164261173,62.4,80396.27,0.0,0.99823,0.0,0.31438]
[1778164261232,62.4,80387.87,0.0,0.99821,0.0,0.31658]
[1778164261844,62.4,80384.05,0.0,0.99821,0.0,0.31759]
[1778164262851,62.4,80387.01,0.0,0.99821,0.0,0.31681]
[1778164264203,62.4,80387.01,0.0,0.99821,0.0,0.31681]
[1778164264220,62.4,80387.01,0.0,0.99821,0.0,0.31681]
[1778164264301,62.4,80386.25,0.0,0.99821,0.0,0.31701]
[1778164265872,62.4,80382.24,0.0,0.9982,0.0,0.31807]
[1778164268204,62.4,80379.97,0.0,0.9982,0.0,0.31867]
[1778164268395,62.4,80379.97,0.0,0.9982,0.0,0.31867]
[1778164268454,62.4,80379.97,0.0,0.9982,0.0,0.31867]
[1778164268539,62.4,80372.64,0.0,0.99819,0.0,0.32061]
[1778164268753,62.4,80372.64,0.0,0.99819,0.0,0.32061]
[1778164268893,62.4,80364.7,0.0,0.99817,0.0,0.32273]
[1778164269900,62.4,80362.35,0.0,0.99817,0.0,0.32336]
[1778164270907,62.4,80358.1,0.0,0.99816,0.0,0.32451]
[1778164272326,62.4,80358.1,0.0,0.99816,0.0,0.32451]
[1778164272351,62.4,80339.65,0.0,0.99813,0.0,0.32951]
[1778164272933,62.4,80339.65,0.0,0.99813,0.0,0.32951]
[1778164272985,62.4,80315.48,0.0,0.99809,0.0,0.33616]
[1778164273931,62.4,80311.35,0.0,0.99808,0.0,0.33731]
[1778164275258,62.4,80311.35,0.0,0.99808,0.0,0.33731]
[1778164275267,62.4,80310.66,0.0,0.99808,0.0,0.3375]
[1778164276357,62.4,80310.66,0.0,0.99808,0.0,0.3375]
[1778164276455,62.4,80310.66,0.0,0.99808,0.0,0.3375]
[1778164277204,62.4,80311.23,0.0,0.99808,0.0,0.33734]
[1778164277397,62.4,80311.23,0.0,0.99808,0.0,0.33734]
[1778164277448,62.4,80307.2,0.0,0.99807,0.0,0.33847]
[1778164277968,62.4,80301.77,0.0,0.99807,0.0,0.33999]
[1778164280466,62.4,80299.47,0.0,0.99806,0.0,0.34063]
[1778164281214,62.4,80297.75,0.0,0.99806,0.0,0.34112]
[1778164281314,62.4,80293.9,0.0,0.99805,0.0,0.3422]
[1778164283002,62.4,80297.6,0.0,0.99806,0.0,0.34116]
[1778164284268,62.4,80297.6,0.0,0.99806,0.0,0.34116]
[1778164284296,62.4,80295.37,0.0,0.99805,0.0,0.34179]
[1778164285208,62.4,80295.37,0.0,0.99805,0.0,0.34179]
[1778164285292,62.4,80294.52,0.0,0.99805,0.0,0.34203]
[1778164286035,62.4,80302.86,0.0,0.99807,0.0,0.33968]
[1778164287043,62.4,80309.72,0.0,0.99808,0.0,0.33776]
[1778164287981,62.4,80309.72,0.0,0.99808,0.0,0.33776]
[1778164288395,62.4,80309.72,0.0,0.99808,0.0,0.33776]
[1778164288493,62.4,80308.24,0.0,0.99808,0.0,0.33818]
[1778164289967,62.4,80310.1,0.0,0.99808,0.0,0.33766]
[1778164290064,62.4,80315.08,0.0,0.99809,0.0,0.33627]
[1778164290686,62.4,80315.08,0.0,0.99809,0.0,0.33627]
[1778164291071,62.4,80319.1,0.0,0.9981,0.0,0.33453]
[1778164292078,62.4,80315.27,0.0,0.99809,0.0,0.33559]
[1778164293968,62.4,80315.98,0.0,0.99809,0.0,0.3354]
[1778164294173,62.4,80315.98,0.0,0.99809,0.0,0.3354]
[1778164294270,62.4,80316.53,0.0,0.99809,0.0,0.33524]
[1778164295101,62.4,80313.03,0.0,0.99809,0.0,0.33622]
[1778164295972,62.4,80313.03,0.0,0.99809,0.0,0.33622]
[1778164296138,62.4,80313.03,0.0,0.99809,0.0,0.33622]
[1778164296214,62.4,80301.28,0.0,0.99807,0.0,0.33949]
[1778164297115,62.4,80297.44,0.0,0.99806,0.0,0.34057]
[1778164298122,62.4,80297.0,0.0,0.99806,0.0,0.3407]
[1778164299957,62.4,80297.03,0.0,0.99806,0.0,0.34069]
[1778164300112,62.4,80297.03,0.0,0.99806,0.0,0.34069]
[1778164300136,62.4,80297.02,0.0,0.99806,0.0,0.34069]
[1778164301143,62.4,80294.31,0.0,0.99806,0.0,0.34145]
[1778164301951,62.4,80294.31,0.0,0.99806,0.0,0.34145]
[1778164301988,62.4,80294.31,0.0,0.99806,0.0,0.34145]
[1778164302150,62.4,80295.46,0.0,0.99806,0.0,0.34113]
[1778164303957,62.4,80295.57,0.0,0.99806,0.0,0.3411]
[1778164304154,62.4,80295.57,0.0,0.99806,0.0,0.3411]
[1778164304204,62.4,80295.57,0.0,0.99806,0.0,0.3411]
[1778164304308,62.4,80295.57,0.0,0.99806,0.0,0.3411]
[1778164304376,62.4,80294.82,0.0,0.99806,0.0,0.34131]
[1778164304825,62.4,80294.82,0.0,0.99806,0.0,0.34131]
[1778164304953,62.4,80294.82,0.0,0.99806,0.0,0.34131]
[1778164304965,62.4,80294.82,0.0,0.99806,0.0,0.34131]
[1778164305202,62.4,80294.82,0.0,0.99806,0.0,0.34131]
[1778164307961,62.4,80294.89,0.0,0.99806,0.0,0.34129]
[1778164308067,62.4,80294.89,0.0,0.99806,0.0,0.34129]
[1778164308194,62.4,80292.95,0.0,0.99805,0.0,0.34184]
[1778164309231,62.4,80292.95,0.0,0.99805,0.0,0.34184]
[1778164309323,62.4,80292.95,0.0,0.99805,0.0,0.34184]
[1778164309460,62.4,80292.95,0.0,0.99805,0.0,0.34184]
[1778164309484,62.4,80295.66,0.0,0.99806,0.0,0.34107]
[1778164311971,62.4,80296.8,0.0,0.99806,0.0,0.34075]
[1778164312005,62.4,80296.8,0.0,0.99806,0.0,0.34075]
[1778164312226,62.4,80303.87,0.0,0.99807,0.0,0.33877]
[1778164313524,62.4,80303.87,0.0,0.99807,0.0,0.33877]
[1778164313652,62.4,80317.99,0.0,0.9981,0.0,0.33484]
[1778164314284,62.4,80317.99,0.0,0.9981,0.0,0.33484]
[1778164314460,62.4,80317.99,0.0,0.9981,0.0,0.33484]
[1778164314546,62.4,80317.99,0.0,0.9981,0.0,0.33484]
[1778164314554,62.4,80335.8,0.0,0.99813,0.0,0.32994]
[1778164315244,62.4,80343.93,0.0,0.99814,0.0,0.32773]
[1778164316251,62.4,80341.65,0.0,0.99814,0.0,0.32835]
[1778164317956,62.4,80340.03,0.0,0.99814,0.0,0.32879]
[1778164318036,62.4,80340.03,0.0,0.99814,0.0,0.32879]
[1778164318200,62.4,80340.03,0.0,0.99814,0.0,0.32879]
[1778164318339,62.4,80340.03,0.0,0.99814,0.0,0.32879]
[1778164318413,62.4,80341.69,0.0,0.99814,0.0,0.32834]
[1778164319272,62.4,80343.92,0.0,0.99814,0.0,0.32773]
[1778164321960,62.4,80343.61,0.0,0.99814,0.0,0.32781]
[1778164322035,62.4,80343.61,0.0,0.99814,0.0,0.32781]
[1778164322295,62.4,80340.23,0.0,0.99814,0.0,0.32873]
[1778164323973,62.4,80338.3,0.0,0.99813,0.0,0.32926]
[1778164324068,62.4,80338.3,0.0,0.99813,0.0,0.32926]
[1778164324307,62.4,80334.54,0.0,0.99813,0.0,0.33029]
[1778164325314,62.4,80328.24,0.0,0.99812,0.0,0.33201]
[1778164326321,62.4,80324.81,0.0,0.99811,0.0,0.33296]
[1778164326700,62.4,80324.81,0.0,0.99811,0.0,0.33296]
[1778164326968,62.4,80324.81,0.0,0.99811,0.0,0.33296]
[1778164327328,62.4,80321.61,0.0,0.9981,0.0,0.33384]
[1778164328335,62.4,80313.72,0.0,0.99809,0.0,0.33602]
[1778164328715,62.4,80313.72,0.0,0.99809,0.0,0.33602]
[1778164328860,62.4,80313.72,0.0,0.99809,0.0,0.33602]
[1778164329342,62.4,80315.79,0.0,0.99809,0.0,0.33545]
[1778164330349,62.4,80320.47,0.0,0.9981,0.0,0.33415]
[1778164331068,62.4,80320.47,0.0,0.9981,0.0,0.33415]
[1778164331185,62.4,80320.47,0.0,0.9981,0.0,0.33415]
[1778164331203,62.4,80320.47,0.0,0.9981,0.0,0.33415]
[1778164331964,62.4,80321.12,0.0,0.9981,0.0,0.33397]
[1778164332089,62.4,80321.12,0.0,0.9981,0.0,0.33397]
[1778164332201,62.4,80321.12,0.0,0.9981,0.0,0.33397]
[1778164332392,62.4,80321.12,0.0,0.9981,0.0,0.33397]
[1778164332426,62.4,80320.81,0.0,0.9981,0.0,0.33406]
[1778164333370,62.4,80324.0,0.0,0.99811,0.0,0.33318]
[1778164334377,62.4,80326.94,0.0,0.99811,0.0,0.33237]
[1778164335952,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336027,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336183,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336201,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336320,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336450,62.4,80327.2,0.0,0.99811,0.0,0.3323]
[1778164336458,62.4,80321.37,0.0,0.9981,0.0,0.33391]
[1778164338405,62.4,80326.15,0.0,0.99811,0.0,0.33259]
[1778164339452,62.4,80326.15,0.0,0.99811,0.0,0.33259]
[1778164339576,62.4,80326.15,0.0,0.99811,0.0,0.33259]
[1778164339698,62.4,80326.15,0.0,0.99811,0.0,0.33259]
[1778164339674,62.4,80330.11,0.0,0.99812,0.0,0.3315]
[1778164339835,62.4,80330.11,0.0,0.99812,0.0,0.3315]
[1778164340069,62.4,80330.11,0.0,0.99812,0.0,0.3315]
[1778164340191,62.4,80330.11,0.0,0.99812,0.0,0.3315]
[1778164340207,62.4,80330.11,0.0,0.99812,0.0,0.3315]
[1778164340420,62.4,80328.9,0.0,0.99812,0.0,0.33183]
[1778164341950,62.4,80330.18,0.0,0.99812,0.0,0.33148]
[1778164342088,62.4,80330.18,0.0,0.99812,0.0,0.33148]
[1778164342202,62.4,80330.18,0.0,0.99812,0.0,0.33148]
[1778164342259,62.4,80330.18,0.0,0.99812,0.0,0.33148]
[1778164342434,62.4,80329.99,0.0,0.99812,0.0,0.33153]
[1778164344613,62.4,80329.74,0.0,0.99812,0.0,0.3316]
[1778164344703,62.4,80329.74,0.0,0.99812,0.0,0.3316]
[1778164344681,62.4,80322.33,0.0,0.9981,0.0,0.33364]
[1778164344764,62.4,80322.33,0.0,0.9981,0.0,0.33364]
[1778164344952,62.4,80322.33,0.0,0.9981,0.0,0.33364]
[1778164345455,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164345950,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346065,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346201,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346346,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346452,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346567,62.4,80316.84,0.0,0.9981,0.0,0.33516]
[1778164346665,62.4,80319.29,0.0,0.9981,0.0,0.33448]
[1778164347469,62.4,80326.16,0.0,0.99811,0.0,0.33258]
[1778164348508,62.4,80326.16,0.0,0.99811,0.0,0.33258]
[1778164348554,62.4,80326.16,0.0,0.99811,0.0,0.33258]
[1778164348710,62.4,80326.16,0.0,0.99811,0.0,0.33258]
[1778164348613,62.4,80329.67,0.0,0.99812,0.0,0.33162]
[1778164349951,62.4,80329.83,0.0,0.99812,0.0,0.33158]
[1778164350064,62.4,80329.83,0.0,0.99812,0.0,0.33158]
[1778164350201,62.4,80329.83,0.0,0.99812,0.0,0.33158]
[1778164350317,62.4,80329.83,0.0,0.99812,0.0,0.33158]
[1778164350490,62.4,80329.35,0.0,0.99812,0.0,0.33171]
[1778164353950,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354066,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354200,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354245,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354307,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354343,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354454,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354509,62.4,80328.67,0.0,0.99812,0.0,0.33128]
[1778164354518,62.4,80326.05,0.0,0.99811,0.0,0.332]
[1778164356532,62.4,80328.92,0.0,0.99812,0.0,0.33121]
[1778164357951,62.4,80328.68,0.0,0.99812,0.0,0.33127]
[1778164358145,62.4,80328.68,0.0,0.99812,0.0,0.33127]
[1778164358546,62.4,80326.87,0.0,0.99812,0.0,0.33177]
[1778164359553,62.4,80329.02,0.0,0.99812,0.0,0.33118]
[1778164360485,62.4,80329.02,0.0,0.99812,0.0,0.33118]
[1778164360562,62.4,80329.02,0.0,0.99812,0.0,0.33118]
[1778164360702,62.4,80329.02,0.0,0.99812,0.0,0.33118]
[1778164360656,62.4,80325.19,0.0,0.99811,0.0,0.33223]
[1778164361869,62.4,80325.98,0.0,0.99811,0.0,0.33202]
[1778164361939,62.4,80325.98,0.0,0.99811,0.0,0.33202]
[1778164361950,62.4,80325.98,0.0,0.99811,0.0,0.33202]
[1778164362081,62.4,80325.98,0.0,0.99811,0.0,0.33202]
[1778164362574,62.4,80326.26,0.0,0.99812,0.0,0.33194]
[1778164363592,62.4,80287.0,0.0,0.99805,0.0,0.34288]
[1778164364218,62.4,80287.0,0.0,0.99805,0.0,0.34288]
[1778164364609,62.4,80241.78,0.0,0.99796,0.0,0.35589]
[1778164365651,62.4,80241.78,0.0,0.99796,0.0,0.35589]
[1778164365599,62.4,80211.65,0.0,0.99791,0.0,0.36479]
[1778164366614,62.4,80208.25,0.0,0.9979,0.0,0.36581]
[1778164366954,62.4,80208.25,0.0,0.9979,0.0,0.36581]
[1778164367831,62.4,80210.56,0.0,0.9979,0.0,0.36512]
[1778164368626,62.4,80252.04,0.0,0.99798,0.0,0.3529]
[1778164369642,62.4,80260.7,0.0,0.998,0.0,0.35039]
[1778164370657,62.4,80269.65,0.0,0.99801,0.0,0.34782]
[1778164371378,62.4,80269.65,0.0,0.99801,0.0,0.34782]
[1778164371737,62.4,80269.65,0.0,0.99801,0.0,0.34782]
[1778164371656,62.4,80279.14,0.0,0.99803,0.0,0.34511]
[1778164372663,62.4,80280.74,0.0,0.99803,0.0,0.34466]
[1778164373470,62.4,80280.74,0.0,0.99803,0.0,0.34466]
[1778164373731,62.4,80280.74,0.0,0.99803,0.0,0.34466]
[1778164375685,62.4,80276.95,0.0,0.99803,0.0,0.34574]
[1778164376691,62.4,80270.73,0.0,0.99802,0.0,0.34751]
[1778164377698,62.4,80273.62,0.0,0.99802,0.0,0.34669]
[1778164379712,62.4,80276.99,0.0,0.99803,0.0,0.34573]
[1778164381726,62.4,80269.68,0.0,0.99801,0.0,0.34781]
[1778164382733,62.4,80263.53,0.0,0.998,0.0,0.34958]
[1778164385756,62.4,80257.56,0.0,0.99799,0.0,0.3513]
[1778164386763,62.4,80253.35,0.0,0.99798,0.0,0.35252]
[1778164387770,62.4,80246.4,0.0,0.99797,0.0,0.35454]
[1778164389804,62.4,80239.62,0.0,0.99796,0.0,0.35652]
[1778164391546,62.4,80239.62,0.0,0.99796,0.0,0.35652]
[1778164391616,62.4,80228.62,0.0,0.99794,0.0,0.35975]
[1778164392186,62.4,80228.62,0.0,0.99794,0.0,0.35975]
[1778164392263,62.4,80214.14,0.0,0.99791,0.0,0.36405]
[1778164393829,62.4,80225.89,0.0,0.99793,0.0,0.36056]
[1778164395427,62.4,80225.89,0.0,0.99793,0.0,0.36056]
[1778164395475,62.4,80234.73,0.0,0.99795,0.0,0.35795]
[1778164396512,62.4,80234.73,0.0,0.99795,0.0,0.35795]
[1778164396583,62.4,80236.34,0.0,0.99795,0.0,0.35748]
[1778164399216,62.4,80234.52,0.0,0.99795,0.0,0.35802]
[1778164399288,62.4,80237.82,0.0,0.99796,0.0,0.35705]
[1778164399866,62.4,80233.78,0.0,0.99795,0.0,0.35823]
[1778164401878,62.4,80236.55,0.0,0.99795,0.0,0.35742]
[1778164403188,62.4,80236.55,0.0,0.99795,0.0,0.35742]
[1778164403899,62.4,80240.05,0.0,0.99796,0.0,0.35639]
[1778164404900,62.4,80247.58,0.0,0.99797,0.0,0.3542]
[1778164407384,62.4,80248.75,0.0,0.99798,0.0,0.35386]
[1778164407412,62.4,80247.36,0.0,0.99797,0.0,0.35426]
[1778164407921,62.4,80242.86,0.0,0.99796,0.0,0.35557]
[1778164411322,62.4,80244.05,0.0,0.99797,0.0,0.35522]
[1778164411342,62.4,80235.72,0.0,0.99795,0.0,0.35701]
[1778164411949,62.4,80230.45,0.0,0.99795,0.0,0.35856]
[1778164412956,62.4,80231.87,0.0,0.99795,0.0,0.35814]
[1778164414760,62.4,80231.87,0.0,0.99795,0.0,0.35814]
[1778164418722,62.4,80235.31,0.0,0.99795,0.0,0.35713]
[1778164422021,62.4,80249.07,0.0,0.99798,0.0,0.35311]
[1778164423028,62.4,80250.87,0.0,0.99798,0.0,0.35259]
[1778164424035,62.4,80254.56,0.0,0.99799,0.0,0.35152]
[1778164425042,62.4,80250.96,0.0,0.99798,0.0,0.35256]
[1778164427056,62.4,80247.43,0.0,0.99798,0.0,0.35359]
[1778164429070,62.4,80250.59,0.0,0.99798,0.0,0.35267]
[1778164430077,62.4,80244.58,0.0,0.99797,0.0,0.35442]
[1778164430954,62.4,80244.58,0.0,0.99797,0.0,0.35442]
[1778164431084,62.4,80231.65,0.0,0.99795,0.0,0.3582]
[1778164432091,62.4,80224.85,0.0,0.99793,0.0,0.36021]
[1778164434790,62.4,80225.74,0.0,0.99794,0.0,0.35995]
[1778164437917,62.4,80229.3,0.0,0.99794,0.0,0.3589]
[1778164438134,62.4,80218.36,0.0,0.99792,0.0,0.36213]
[1778164439140,62.4,80213.55,0.0,0.99791,0.0,0.36356]
[1778164440147,62.4,80210.39,0.0,0.99791,0.0,0.36451]
[1778164441828,62.4,80210.39,0.0,0.99791,0.0,0.36451]
[1778164441154,62.4,80204.34,0.0,0.9979,0.0,0.36632]
[1778164443199,62.4,80201.88,0.0,0.99789,0.0,0.36706]
[1778164443298,62.4,80205.29,0.0,0.9979,0.0,0.36603]
[1778164444175,62.4,80211.29,0.0,0.99791,0.0,0.36424]
[1778164445183,62.4,80226.08,0.0,0.99794,0.0,0.35984]
[1778164446193,62.4,80233.07,0.0,0.99795,0.0,0.35779]
[1778164446998,62.4,80233.07,0.0,0.99795,0.0,0.35779]
[1778164447200,62.4,80241.39,0.0,0.99797,0.0,0.35535]
[1778164448210,62.4,80245.82,0.0,0.99797,0.0,0.35406]
[1778164450583,62.4,80247.81,0.0,0.99798,0.0,0.35348]
[1778164451234,62.4,80235.51,0.0,0.99795,0.0,0.35707]
[1778164452241,62.4,80234.44,0.0,0.99795,0.0,0.35738]
[1778164453248,62.4,80238.32,0.0,0.99796,0.0,0.35625]
[1778164454175,62.4,80238.32,0.0,0.99796,0.0,0.35625]
[1778164457280,62.4,80235.32,0.0,0.99795,0.0,0.35713]
[1778164458287,62.4,80231.99,0.0,0.99795,0.0,0.3581]
[1778164459294,62.4,80227.46,0.0,0.99794,0.0,0.35944]
[1778164460301,62.4,80223.78,0.0,0.99793,0.0,0.36052]
[1778164462315,62.4,80227.35,0.0,0.99794,0.0,0.35947]
[1778164463322,62.4,80233.73,0.0,0.99795,0.0,0.35759]
[1778164465337,62.4,80230.84,0.0,0.99795,0.0,0.35844]
[1778164467351,62.4,80228.0,0.0,0.99794,0.0,0.35928]
[1778164469365,62.4,80222.15,0.0,0.99793,0.0,0.36101]
[1778164470379,62.4,80219.2,0.0,0.99792,0.0,0.36188]
[1778164471382,62.4,80213.99,0.0,0.99792,0.0,0.36277]
[1778164472890,62.4,80213.99,0.0,0.99792,0.0,0.36277]
[1778164473397,62.4,80225.18,0.0,0.99794,0.0,0.35945]
[1778164474404,62.4,80229.82,0.0,0.99795,0.0,0.35808]
[1778164476704,62.4,80231.81,0.0,0.99795,0.0,0.3575]
[1778164479471,62.4,80233.54,0.0,0.99795,0.0,0.35699]
[1778164479485,62.4,80228.75,0.0,0.99795,0.0,0.3584]
[1778164480452,62.4,80225.49,0.0,0.99794,0.0,0.35936]
[1778164482466,62.4,80222.28,0.0,0.99793,0.0,0.36031]
[1778164483110,62.4,80222.28,0.0,0.99793,0.0,0.36031]
[1778164485487,62.4,80225.66,0.0,0.99794,0.0,0.35931]
[1778164487501,62.4,80222.36,0.0,0.99793,0.0,0.36028]
[1778164489515,62.4,80216.13,0.0,0.99792,0.0,0.36213]
[1778164491533,62.4,80211.11,0.0,0.99791,0.0,0.36363]
[1778164493659,62.4,80211.31,0.0,0.99791,0.0,0.36357]
[1778164493670,62.4,80204.11,0.0,0.9979,0.0,0.36572]
[1778164497161,62.4,80203.59,0.0,0.9979,0.0,0.36587]
[1778164502848,62.4,80203.56,0.0,0.9979,0.0,0.36588]
[1778164503035,62.4,80202.81,0.0,0.9979,0.0,0.36611]
[1778164503622,62.4,80207.22,0.0,0.9979,0.0,0.36479]
[1778164504538,62.4,80207.22,0.0,0.9979,0.0,0.36479]
[1778164506552,62.4,80205.24,0.0,0.9979,0.0,0.36538]
[1778164506692,62.4,80205.24,0.0,0.9979,0.0,0.36538]
[1778164506701,62.4,80205.24,0.0,0.9979,0.0,0.36538]
[1778164506771,62.4,80208.58,0.0,0.99791,0.0,0.36438]
[1778164507146,62.4,80208.58,0.0,0.99791,0.0,0.36438]
[1778164507202,62.4,80208.58,0.0,0.99791,0.0,0.36438]
[1778164507259,62.4,80208.58,0.0,0.99791,0.0,0.36438]
[1778164507450,62.4,80208.58,0.0,0.99791,0.0,0.36438]
[1778164507650,62.4,80207.85,0.0,0.99791,0.0,0.3646]
[1778164512690,62.4,80206.5,0.0,0.9979,0.0,0.365]
[1778164515807,62.4,80207.92,0.0,0.99791,0.0,0.36458]
[1778164515820,62.4,80207.92,0.0,0.99791,0.0,0.36458]
[1778164515908,62.4,80207.47,0.0,0.9979,0.0,0.36471]
[1778164515953,62.4,80207.47,0.0,0.9979,0.0,0.36471]
[1778164516354,62.4,80207.47,0.0,0.9979,0.0,0.36471]
[1778164516454,62.4,80207.47,0.0,0.9979,0.0,0.36471]
[1778164516700,62.4,80207.47,0.0,0.9979,0.0,0.36471]
[1778164521753,62.4,80207.04,0.0,0.9979,0.0,0.36484]
[1778164523767,62.4,80204.06,0.0,0.9979,0.0,0.36573]
[1778164525774,62.4,80205.96,0.0,0.9979,0.0,0.36516]
[1778164525861,62.4,80205.96,0.0,0.9979,0.0,0.36516]
[1778164525929,62.4,80204.49,0.0,0.9979,0.0,0.3656]
[1778164525950,62.4,80204.49,0.0,0.9979,0.0,0.3656]
[1778164526079,62.4,80204.49,0.0,0.9979,0.0,0.3656]
[1778164526788,62.4,80204.04,0.0,0.9979,0.0,0.36574]
[1778164527105,62.4,80204.04,0.0,0.9979,0.0,0.36574]
[1778164527195,62.4,80204.04,0.0,0.9979,0.0,0.36574]
[1778164527334,62.4,80204.04,0.0,0.9979,0.0,0.36574]
[1778164527449,62.4,80204.04,0.0,0.9979,0.0,0.36574]
[1778164527795,62.4,80207.04,0.0,0.9979,0.0,0.36484]
[1778164528207,62.4,80207.04,0.0,0.9979,0.0,0.36484]
[1778164528336,62.4,80207.04,0.0,0.9979,0.0,0.36484]
[1778164528802,62.4,80208.56,0.0,0.99791,0.0,0.36439]
[1778164529809,62.4,80214.2,0.0,0.99792,0.0,0.3627]
[1778164530217,62.4,80214.2,0.0,0.99792,0.0,0.3627]
[1778164530548,62.4,80214.2,0.0,0.99792,0.0,0.3627]
[1778164530817,62.4,80221.36,0.0,0.99793,0.0,0.36058]
[1778164533838,62.4,80223.16,0.0,0.99794,0.0,0.35939]
[1778164534207,62.4,80223.16,0.0,0.99794,0.0,0.35939]
[1778164534230,62.4,80223.16,0.0,0.99794,0.0,0.35939]
[1778164534845,62.4,80225.03,0.0,0.99794,0.0,0.35884]
[1778164535852,62.4,80222.55,0.0,0.99794,0.0,0.35957]
[1778164536859,62.4,80210.02,0.0,0.99791,0.0,0.36329]
[1778164537866,62.4,80210.13,0.0,0.99791,0.0,0.36325]
[1778164538207,62.4,80210.13,0.0,0.99791,0.0,0.36325]
[1778164538302,62.4,80210.13,0.0,0.99791,0.0,0.36325]
[1778164538927,62.4,80210.13,0.0,0.99791,0.0,0.36325]
[1778164538951,62.4,80210.13,0.0,0.99791,0.0,0.36325]
[1778164538873,62.4,80209.37,0.0,0.99791,0.0,0.36348]
[1778164539040,62.4,80209.37,0.0,0.99791,0.0,0.36348]
[1778164539199,62.4,80209.37,0.0,0.99791,0.0,0.36348]
[1778164540212,62.4,80208.99,0.0,0.99791,0.0,0.36359]
[1778164540317,62.4,80208.99,0.0,0.99791,0.0,0.36359]
[1778164540888,62.4,80208.81,0.0,0.99791,0.0,0.36365]
[1778164542901,62.4,80204.42,0.0,0.9979,0.0,0.36496]
[1778164543908,62.4,80201.35,0.0,0.9979,0.0,0.36588]
[1778164544212,62.4,80201.35,0.0,0.9979,0.0,0.36588]
[1778164544353,62.4,80201.35,0.0,0.9979,0.0,0.36588]
[1778164544458,62.4,80201.35,0.0,0.9979,0.0,0.36588]
[1778164544497,62.4,80201.35,0.0,0.9979,0.0,0.36588]
[1778164544915,62.4,80198.85,0.0,0.99789,0.0,0.36663]
[1778164545922,62.4,80195.68,0.0,0.99789,0.0,0.36758]
[1778164548203,62.4,80195.49,0.0,0.99789,0.0,0.36764]
[1778164548273,62.4,80195.49,0.0,0.99789,0.0,0.36764]
[1778164548943,62.4,80202.31,0.0,0.9979,0.0,0.36559]
[1778164550214,62.4,80200.33,0.0,0.99789,0.0,0.36618]
[1778164550312,62.4,80200.33,0.0,0.99789,0.0,0.36618]
[1778164550957,62.4,80199.1,0.0,0.99789,0.0,0.36655]
[1778164552842,62.4,80199.1,0.0,0.99789,0.0,0.36655]
[1778164552933,62.4,80190.66,0.0,0.99788,0.0,0.36909]
[1778164552974,62.4,80178.45,0.0,0.99785,0.0,0.3728]
[1778164553981,62.4,80183.76,0.0,0.99786,0.0,0.37119]
[1778164554988,62.4,80179.71,0.0,0.99785,0.0,0.37242]
[1778164556140,62.4,80179.71,0.0,0.99785,0.0,0.37242]
[1778164556242,62.4,80174.83,0.0,0.99785,0.0,0.37391]
[1778164557173,62.4,80174.83,0.0,0.99785,0.0,0.37391]
[1778164557288,62.4,80174.83,0.0,0.99785,0.0,0.37391]
[1778164557351,62.4,80174.83,0.0,0.99785,0.0,0.37391]
[1778164557364,62.4,80174.35,0.0,0.99784,0.0,0.37405]
[1778164560201,62.4,80174.92,0.0,0.99785,0.0,0.37388]
[1778164560329,62.4,80174.92,0.0,0.99785,0.0,0.37388]
[1778164560402,62.4,80174.8,0.0,0.99785,0.0,0.37392]
[1778164562212,62.4,80174.64,0.0,0.99784,0.0,0.37396]
[1778164562350,62.4,80174.64,0.0,0.99784,0.0,0.37396]
[1778164562460,62.4,80174.64,0.0,0.99784,0.0,0.37396]
[1778164562645,62.4,80174.64,0.0,0.99784,0.0,0.37396]
[1778164562721,62.4,80174.45,0.0,0.99784,0.0,0.37402]
[1778164564051,62.4,80183.43,0.0,0.99786,0.0,0.37129]
[1778164565061,62.4,80195.98,0.0,0.99789,0.0,0.36749]
[1778164566213,62.4,80195.98,0.0,0.99789,0.0,0.36749]
[1778164566285,62.4,80195.98,0.0,0.99789,0.0,0.36749]
[1778164566367,62.4,80201.44,0.0,0.9979,0.0,0.36585]
[1778164568236,62.4,80201.82,0.0,0.9979,0.0,0.36574]
[1778164568336,62.4,80199.32,0.0,0.99789,0.0,0.36649]
[1778164569091,62.4,80196.57,0.0,0.99789,0.0,0.36731]
[1778164572048,62.4,80196.39,0.0,0.99789,0.0,0.36737]
[1778164572257,62.4,80196.39,0.0,0.99789,0.0,0.36737]
[1778164572323,62.4,80184.7,0.0,0.99786,0.0,0.3709]
[1778164573829,62.4,80184.7,0.0,0.99786,0.0,0.3709]
[1778164573884,62.4,80184.7,0.0,0.99786,0.0,0.3709]
[1778164573892,62.4,80181.21,0.0,0.99786,0.0,0.37196]
[1778164575126,62.4,80179.15,0.0,0.99785,0.0,0.37259]
[1778164575305,62.4,80179.15,0.0,0.99785,0.0,0.37259]
[1778164575399,62.4,80176.0,0.0,0.99785,0.0,0.37355]
[1778164577998,62.4,80176.83,0.0,0.99785,0.0,0.3733]
[1778164578102,62.4,80177.37,0.0,0.99785,0.0,0.37313]
[1778164578155,62.4,80187.84,0.0,0.99787,0.0,0.36995]
[1778164579162,62.4,80193.99,0.0,0.99788,0.0,0.36809]
[1778164580169,62.4,80194.25,0.0,0.99788,0.0,0.36801]
[1778164582924,62.4,80195.28,0.0,0.99789,0.0,0.3677]
[1778164582509,62.4,80199.88,0.0,0.99789,0.0,0.36632]
[1778164583060,62.4,80199.88,0.0,0.99789,0.0,0.36632]
[1778164583190,62.4,80201.1,0.0,0.9979,0.0,0.36595]
[1778164584198,62.4,80203.97,0.0,0.9979,0.0,0.36509]
[1778164585205,62.4,80206.85,0.0,0.99791,0.0,0.36423]
[1778164586462,62.4,80206.85,0.0,0.99791,0.0,0.36423]
[1778164586532,62.4,80206.85,0.0,0.99791,0.0,0.36423]
[1778164586555,62.4,80209.86,0.0,0.99791,0.0,0.36333]
[1778164588800,62.4,80211.3,0.0,0.99792,0.0,0.3629]
[1778164588820,62.4,80211.3,0.0,0.99792,0.0,0.3629]
[1778164588951,62.4,80211.3,0.0,0.99792,0.0,0.3629]
[1778164588967,62.4,80211.3,0.0,0.99792,0.0,0.3629]
[1778164589201,62.4,80209.73,0.0,0.99791,0.0,0.36337]
[1778164589233,62.4,80214.81,0.0,0.99792,0.0,0.36186]
[1778164590458,62.4,80214.81,0.0,0.99792,0.0,0.36186]
[1778164590588,62.4,80214.81,0.0,0.99792,0.0,0.36186]
[1778164590705,62.4,80214.81,0.0,0.99792,0.0,0.36186]
[1778164590821,62.4,80214.81,0.0,0.99792,0.0,0.36186]
[1778164590915,62.4,80213.91,0.0,0.99792,0.0,0.36213]
[1778164591247,62.4,80207.97,0.0,0.99791,0.0,0.36323]
[1778164594462,62.4,80205.97,0.0,0.99791,0.0,0.36383]
[1778164594777,62.4,80205.97,0.0,0.99791,0.0,0.36383]
[1778164594915,62.4,80205.97,0.0,0.99791,0.0,0.36383]
[1778164594951,62.4,80205.97,0.0,0.99791,0.0,0.36383]
[1778164594941,62.4,80196.93,0.0,0.99789,0.0,0.36653]
[1778164595051,62.4,80196.93,0.0,0.99789,0.0,0.36653]
[1778164595275,62.4,80190.58,0.0,0.99788,0.0,0.36845]
[1778164597289,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598451,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598509,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598703,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598737,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598744,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598951,62.4,80194.4,0.0,0.99789,0.0,0.3673]
[1778164598990,62.4,80193.41,0.0,0.99789,0.0,0.36759]
[1778164602455,62.4,80194.65,0.0,0.99789,0.0,0.36722]
[1778164602583,62.4,80194.65,0.0,0.99789,0.0,0.36722]
[1778164602699,62.4,80194.65,0.0,0.99789,0.0,0.36722]
[1778164602857,62.4,80194.65,0.0,0.99789,0.0,0.36722]
[1778164602930,62.4,80195.26,0.0,0.99789,0.0,0.36704]
[1778164605345,62.4,80197.62,0.0,0.99789,0.0,0.36633]
[1778164606471,62.4,80197.62,0.0,0.99789,0.0,0.36633]
[1778164606587,62.4,80197.62,0.0,0.99789,0.0,0.36633]
[1778164606673,62.4,80201.32,0.0,0.9979,0.0,0.36522]
[1778164607359,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164608316,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164608386,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164608453,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164608562,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164609010,62.4,80211.85,0.0,0.99792,0.0,0.36208]
[1778164608658,62.4,80215.95,0.0,0.99793,0.0,0.36086]
[1778164609153,62.4,80215.95,0.0,0.99793,0.0,0.36086]
[1778164609201,62.4,80215.95,0.0,0.99793,0.0,0.36086]
[1778164610462,62.4,80216.16,0.0,0.99793,0.0,0.3608]
[1778164610591,62.4,80216.16,0.0,0.99793,0.0,0.3608]
[1778164610701,62.4,80216.16,0.0,0.99793,0.0,0.3608]
[1778164610851,62.4,80216.16,0.0,0.99793,0.0,0.3608]
[1778164610951,62.4,80211.56,0.0,0.99792,0.0,0.36216]
[1778164611387,62.4,80206.45,0.0,0.99791,0.0,0.36369]
[1778164612394,62.4,80202.0,0.0,0.9979,0.0,0.36501]
[1778164613422,62.4,80202.0,0.0,0.9979,0.0,0.36501]
[1778164613450,62.4,80202.0,0.0,0.9979,0.0,0.36501]
[1778164613465,62.4,80202.0,0.0,0.9979,0.0,0.36501]
[1778164613484,62.4,80192.95,0.0,0.99788,0.0,0.36773]
[1778164614582,62.4,80192.95,0.0,0.99788,0.0,0.36773]
[1778164614643,62.4,80192.95,0.0,0.99788,0.0,0.36773]
[1778164614702,62.4,80192.95,0.0,0.99788,0.0,0.36773]
[1778164616453,62.4,80191.28,0.0,0.99788,0.0,0.36824]
[1778164616665,62.4,80191.28,0.0,0.99788,0.0,0.36824]
[1778164616700,62.4,80191.28,0.0,0.99788,0.0,0.36824]
[1778164616815,62.4,80191.28,0.0,0.99788,0.0,0.36824]
[1778164616869,62.4,80191.02,0.0,0.99788,0.0,0.36831]
[1778164617430,62.4,80184.49,0.0,0.99787,0.0,0.37029]
[1778164618436,62.4,80182.16,0.0,0.99786,0.0,0.371]
[1778164619702,62.4,80182.16,0.0,0.99786,0.0,0.371]
[1778164619854,62.4,80182.16,0.0,0.99786,0.0,0.371]
[1778164619950,62.4,80182.16,0.0,0.99786,0.0,0.371]
[1778164619955,62.4,80182.61,0.0,0.99786,0.0,0.37086]
[1778164620071,62.4,80182.61,0.0,0.99786,0.0,0.37086]
[1778164622450,62.4,80182.47,0.0,0.99786,0.0,0.3709]
[1778164622552,62.4,80182.47,0.0,0.99786,0.0,0.3709]
[1778164622700,62.4,80182.47,0.0,0.99786,0.0,0.3709]
[1778164622859,62.4,80182.47,0.0,0.99786,0.0,0.3709]
[1778164622975,62.4,80182.47,0.0,0.99786,0.0,0.3709]
[1778164622998,62.4,80180.16,0.0,0.99786,0.0,0.3716]
[1778164623455,62.4,80180.16,0.0,0.99786,0.0,0.3716]
[1778164623614,62.4,80180.16,0.0,0.99786,0.0,0.3716]
[1778164623719,62.4,80177.36,0.0,0.99785,0.0,0.37246]
[1778164625496,62.4,80174.67,0.0,0.99785,0.0,0.37328]
[1778164626455,62.4,80174.67,0.0,0.99785,0.0,0.37328]
[1778164626568,62.4,80174.67,0.0,0.99785,0.0,0.37328]
[1778164626669,62.4,80172.76,0.0,0.99784,0.0,0.37386]
[1778164628669,62.4,80172.65,0.0,0.99784,0.0,0.37389]
[1778164628701,62.4,80172.65,0.0,0.99784,0.0,0.37389]
[1778164628795,62.4,80172.65,0.0,0.99784,0.0,0.37389]
[1778164628950,62.4,80172.65,0.0,0.99784,0.0,0.37389]
[1778164629855,62.4,80173.07,0.0,0.99785,0.0,0.37376]
[1778164629892,62.4,80173.07,0.0,0.99785,0.0,0.37376]
[1778164629904,62.4,80171.2,0.0,0.99784,0.0,0.37434]
[1778164630532,62.4,80169.94,0.0,0.99784,0.0,0.37472]
[1778164631542,62.4,80156.18,0.0,0.99781,0.0,0.37896]
[1778164632112,62.4,80156.18,0.0,0.99781,0.0,0.37896]
[1778164632548,62.4,80155.62,0.0,0.99781,0.0,0.37913]
[1778164633557,62.4,80153.62,0.0,0.99781,0.0,0.37975]
[1778164634564,62.4,80149.47,0.0,0.9978,0.0,0.38104]
[1778164635171,62.4,80149.47,0.0,0.9978,0.0,0.38104]
[1778164635571,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636119,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636163,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636203,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636266,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636445,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636567,62.4,80147.48,0.0,0.99779,0.0,0.38166]
[1778164636578,62.4,80149.6,0.0,0.9978,0.0,0.381]
[1778164637135,62.4,80149.6,0.0,0.9978,0.0,0.381]
[1778164637190,62.4,80149.6,0.0,0.9978,0.0,0.381]
[1778164637283,62.4,80149.6,0.0,0.9978,0.0,0.381]
[1778164637585,62.4,80153.74,0.0,0.99781,0.0,0.37971]
[1778164638893,62.4,80153.74,0.0,0.99781,0.0,0.37971]
[1778164638974,62.4,80159.71,0.0,0.99782,0.0,0.37787]
[1778164639477,62.4,80159.71,0.0,0.99782,0.0,0.37787]
[1778164639674,62.4,80159.71,0.0,0.99782,0.0,0.37787]
[1778164639711,62.4,80159.71,0.0,0.99782,0.0,0.37787]
[1778164639777,62.4,80165.67,0.0,0.99783,0.0,0.37603]
[1778164640946,62.4,80165.67,0.0,0.99783,0.0,0.37603]
[1778164640979,62.4,80164.46,0.0,0.99783,0.0,0.3764]
[1778164641133,62.4,80164.46,0.0,0.99783,0.0,0.3764]
[1778164641614,62.4,80168.47,0.0,0.99784,0.0,0.37517]
[1778164642621,62.4,80165.71,0.0,0.99783,0.0,0.37602]
[1778164643221,62.4,80165.71,0.0,0.99783,0.0,0.37602]
[1778164643379,62.4,80165.71,0.0,0.99783,0.0,0.37602]
[1778164643628,62.4,80167.44,0.0,0.99783,0.0,0.37549]
[1778164644138,62.4,80167.44,0.0,0.99783,0.0,0.37549]
[1778164644203,62.4,80167.44,0.0,0.99783,0.0,0.37549]
[1778164644210,62.4,80167.44,0.0,0.99783,0.0,0.37549]
[1778164644461,62.4,80167.44,0.0,0.99783,0.0,0.37549]
[1778164644635,62.4,80165.84,0.0,0.99783,0.0,0.37598]
[1778164645218,62.4,80165.84,0.0,0.99783,0.0,0.37598]
[1778164645391,62.4,80165.84,0.0,0.99783,0.0,0.37598]
[1778164645642,62.4,80168.9,0.0,0.99784,0.0,0.37504]
[1778164646649,62.4,80170.23,0.0,0.99784,0.0,0.37463]
[1778164647258,62.4,80170.23,0.0,0.99784,0.0,0.37463]
[1778164647379,62.4,80170.23,0.0,0.99784,0.0,0.37463]
[1778164647656,62.4,80170.47,0.0,0.99784,0.0,0.37456]
[1778164649682,62.4,80169.31,0.0,0.99784,0.0,0.37492]
[1778164650680,62.4,80170.38,0.0,0.99784,0.0,0.37459]
[1778164651690,62.4,80172.46,0.0,0.99785,0.0,0.37327]
[1778164652695,62.4,80175.2,0.0,0.99785,0.0,0.37244]
[1778164653702,62.4,80176.77,0.0,0.99786,0.0,0.37196]
[1778164654709,62.4,80177.88,0.0,0.99786,0.0,0.37162]
[1778164655856,62.4,80177.88,0.0,0.99786,0.0,0.37162]
[1778164655945,62.4,80177.88,0.0,0.99786,0.0,0.37162]
[1778164656204,62.4,80178.61,0.0,0.99786,0.0,0.3714]
[1778164656723,62.4,80177.56,0.0,0.99786,0.0,0.37172]
[1778164660751,62.4,80173.26,0.0,0.99785,0.0,0.37303]
[1778164661542,62.4,80173.26,0.0,0.99785,0.0,0.37303]
[1778164661588,62.4,80173.26,0.0,0.99785,0.0,0.37303]
[1778164661712,62.4,80173.26,0.0,0.99785,0.0,0.37303]
[1778164661758,62.4,80170.9,0.0,0.99785,0.0,0.37375]
[1778164665720,62.4,80170.83,0.0,0.99785,0.0,0.37377]
[1778164665798,62.4,80168.86,0.0,0.99784,0.0,0.37437]
[1778164666799,62.4,80163.65,0.0,0.99783,0.0,0.37597]
[1778164667801,62.4,80154.45,0.0,0.99781,0.0,0.37881]
[1778164668808,62.4,80151.11,0.0,0.99781,0.0,0.37984]
[1778164669543,62.4,80151.11,0.0,0.99781,0.0,0.37984]
[1778164669893,62.4,80151.11,0.0,0.99781,0.0,0.37984]
[1778164669942,62.4,80139.7,0.0,0.99778,0.0,0.38339]
[1778164670822,62.4,80136.46,0.0,0.99778,0.0,0.38441]
[1778164672350,62.4,80136.7,0.0,0.99778,0.0,0.38433]
[1778164672450,62.4,80136.7,0.0,0.99778,0.0,0.38433]
[1778164672836,62.4,80135.67,0.0,0.99777,0.0,0.38466]
[1778164673469,62.4,80135.67,0.0,0.99777,0.0,0.38466]
[1778164673527,62.4,80135.67,0.0,0.99777,0.0,0.38466]
[1778164673709,62.4,80135.67,0.0,0.99777,0.0,0.38466]
[1778164675257,62.4,80136.24,0.0,0.99778,0.0,0.38448]
[1778164677871,62.4,80123.1,0.0,0.99775,0.0,0.38862]
[1778164678878,62.4,80116.99,0.0,0.99774,0.0,0.39055]
[1778164680894,62.4,80113.02,0.0,0.99773,0.0,0.39182]
[1778164682908,62.4,80117.12,0.0,0.99774,0.0,0.39051]
[1778164683915,62.4,80121.93,0.0,0.99775,0.0,0.38899]
[1778164687945,62.4,80116.65,0.0,0.99774,0.0,0.39066]
[1778164688955,62.4,80106.99,0.0,0.99772,0.0,0.39375]
[1778164689962,62.4,80102.52,0.0,0.99771,0.0,0.39518]
[1778164692692,62.4,80099.92,0.0,0.9977,0.0,0.39601]
[1778164692983,62.4,80094.42,0.0,0.99769,0.0,0.39779]
[1778164696029,62.4,80091.34,0.0,0.99768,0.0,0.39878]
[1778164696233,62.4,80091.34,0.0,0.99768,0.0,0.39878]
[1778164697017,62.4,80080.96,0.0,0.99766,0.0,0.40216]
[1778164698024,62.4,80082.34,0.0,0.99766,0.0,0.40171]
[1778164698204,62.4,80082.34,0.0,0.99766,0.0,0.40171]
[1778164698297,62.4,80082.34,0.0,0.99766,0.0,0.40171]
[1778164699031,62.4,80079.8,0.0,0.99766,0.0,0.40254]
[1778164700038,62.4,80071.97,0.0,0.99764,0.0,0.4051]
[1778164701792,62.4,80071.31,0.0,0.99764,0.0,0.40532]
[1778164702052,62.4,80063.49,0.0,0.99762,0.0,0.40789]
[1778164703059,62.4,80057.83,0.0,0.99761,0.0,0.40977]
[1778164705218,62.4,80060.4,0.0,0.99762,0.0,0.40891]
[1778164710717,62.4,80060.01,0.0,0.99762,0.0,0.40904]
[1778164711119,62.4,80057.87,0.0,0.99762,0.0,0.40902]
[1778164713131,62.4,80057.33,0.0,0.99761,0.0,0.4092]
[1778164713216,62.4,80056.91,0.0,0.99761,0.0,0.40934]
[1778164714650,62.4,80055.43,0.0,0.99761,0.0,0.40983]
[1778164715737,62.4,80055.93,0.0,0.99761,0.0,0.40967]
[1778164715789,62.4,80055.93,0.0,0.99761,0.0,0.40967]
[1778164715952,62.4,80055.93,0.0,0.99761,0.0,0.40967]
[1778164716154,62.4,80054.9,0.0,0.99761,0.0,0.41001]
[1778164718292,62.4,80054.47,0.0,0.99761,0.0,0.41015]
[1778164718352,62.4,80054.47,0.0,0.99761,0.0,0.41015]
[1778164718452,62.4,80054.47,0.0,0.99761,0.0,0.41015]
[1778164718472,62.4,80054.47,0.0,0.99761,0.0,0.41015]
[1778164720741,62.4,80053.5,0.0,0.99761,0.0,0.41047]
[1778164720881,62.4,80053.5,0.0,0.99761,0.0,0.41047]
[1778164720943,62.4,80049.42,0.0,0.9976,0.0,0.41183]
[1778164721267,62.4,80049.42,0.0,0.9976,0.0,0.41183]
[1778164721354,62.4,80049.42,0.0,0.9976,0.0,0.41183]
[1778164721453,62.4,80049.42,0.0,0.9976,0.0,0.41183]
[1778164721504,62.4,80050.11,0.0,0.9976,0.0,0.4116]
[1778164724700,62.4,80052.67,0.0,0.9976,0.0,0.41075]
[1778164724860,62.4,80052.67,0.0,0.9976,0.0,0.41075]
[1778164724949,62.4,80052.67,0.0,0.9976,0.0,0.41075]
[1778164725019,62.4,80052.67,0.0,0.9976,0.0,0.41075]
[1778164725121,62.4,80066.03,0.0,0.99763,0.0,0.40633]
[1778164725221,62.4,80074.53,0.0,0.99765,0.0,0.40354]
[1778164726234,62.4,80070.93,0.0,0.99764,0.0,0.40472]
[1778164727241,62.4,80064.21,0.0,0.99763,0.0,0.40693]
[1778164728703,62.4,80064.21,0.0,0.99763,0.0,0.40693]
[1778164728845,62.4,80064.21,0.0,0.99763,0.0,0.40693]
[1778164728948,62.4,80064.21,0.0,0.99763,0.0,0.40693]
[1778164728963,62.4,80064.21,0.0,0.99763,0.0,0.40693]
[1778164730820,62.4,80060.53,0.0,0.99762,0.0,0.40814]
[1778164730953,62.4,80060.53,0.0,0.99762,0.0,0.40814]
[1778164730960,62.4,80060.53,0.0,0.99762,0.0,0.40814]
[1778164730986,62.4,80058.74,0.0,0.99762,0.0,0.40874]
[1778164731200,62.4,80058.74,0.0,0.99762,0.0,0.40874]
[1778164732705,62.4,80059.6,0.0,0.99762,0.0,0.40845]
[1778164732870,62.4,80059.6,0.0,0.99762,0.0,0.40845]
[1778164732949,62.4,80059.6,0.0,0.99762,0.0,0.40845]
[1778164733020,62.4,80059.6,0.0,0.99762,0.0,0.40845]
[1778164733052,62.4,80063.59,0.0,0.99763,0.0,0.40713]
[1778164733283,62.4,80074.46,0.0,0.99765,0.0,0.40356]
[1778164735069,62.4,80074.46,0.0,0.99765,0.0,0.40356]
[1778164735113,62.4,80078.36,0.0,0.99766,0.0,0.40229]
[1778164735297,62.4,80069.44,0.0,0.99764,0.0,0.40521]
[1778164736836,62.4,80069.44,0.0,0.99764,0.0,0.40521]
[1778164736881,62.4,80069.44,0.0,0.99764,0.0,0.40521]
[1778164736980,62.4,80059.82,0.0,0.99762,0.0,0.40838]
[1778164738035,62.4,80059.82,0.0,0.99762,0.0,0.40838]
[1778164738176,62.4,80059.82,0.0,0.99762,0.0,0.40838]
[1778164738136,62.4,80059.21,0.0,0.99762,0.0,0.40858]
[1778164738607,62.4,80059.21,0.0,0.99762,0.0,0.40858]
[1778164738686,62.4,80059.21,0.0,0.99762,0.0,0.40858]
[1778164738708,62.4,80059.35,0.0,0.99762,0.0,0.40853]
[1778164740707,62.4,80060.02,0.0,0.99762,0.0,0.40831]
[1778164740832,62.4,80060.02,0.0,0.99762,0.0,0.40831]
[1778164742614,62.4,80058.75,0.0,0.99762,0.0,0.40873]
[1778164742721,62.4,80058.75,0.0,0.99762,0.0,0.40873]
[1778164743360,62.4,80064.52,0.0,0.99763,0.0,0.40683]
[1778164744704,62.4,80064.52,0.0,0.99763,0.0,0.40683]
[1778164744779,62.4,80064.52,0.0,0.99763,0.0,0.40683]
[1778164745681,62.4,80065.81,0.0,0.99763,0.0,0.4064]
[1778164745705,62.4,80065.81,0.0,0.99763,0.0,0.4064]
[1778164745777,62.4,80065.81,0.0,0.99763,0.0,0.4064]
[1778164745950,62.4,80065.81,0.0,0.99763,0.0,0.4064]
[1778164746036,62.4,80066.4,0.0,0.99763,0.0,0.40621]
[1778164746710,62.4,80066.4,0.0,0.99763,0.0,0.40621]
[1778164746854,62.4,80066.4,0.0,0.99763,0.0,0.40621]
[1778164749402,62.4,80077.77,0.0,0.99766,0.0,0.40248]
[1778164752049,62.4,80078.04,0.0,0.99766,0.0,0.40239]
[1778164752203,62.4,80078.04,0.0,0.99766,0.0,0.40239]
[1778164752217,62.4,80078.04,0.0,0.99766,0.0,0.40239]
[1778164752451,62.4,80078.66,0.0,0.99766,0.0,0.40219]
[1778164754437,62.4,80084.38,0.0,0.99767,0.0,0.40033]
[1778164755449,62.4,80093.57,0.0,0.99769,0.0,0.39735]
[1778164756454,62.4,80100.35,0.0,0.99771,0.0,0.39517]
[1778164757461,62.4,80105.82,0.0,0.99772,0.0,0.39341]
[1778164759475,62.4,80103.19,0.0,0.99771,0.0,0.39425]
[1778164760482,62.4,80097.07,0.0,0.9977,0.0,0.39622]
[1778164761489,62.4,80092.1,0.0,0.99769,0.0,0.39782]
[1778164762496,62.4,80076.07,0.0,0.99765,0.0,0.40303]
[1778164763842,62.4,80076.07,0.0,0.99765,0.0,0.40303]
[1778164763940,62.4,80069.11,0.0,0.99764,0.0,0.40532]
[1778164764510,62.4,80073.54,0.0,0.99765,0.0,0.40386]
[1778164767764,62.4,80072.92,0.0,0.99765,0.0,0.40407]
[1778164768540,62.4,80067.0,0.0,0.99764,0.0,0.40601]
[1778164769682,62.4,80067.0,0.0,0.99764,0.0,0.40601]
[1778164769700,62.4,80067.0,0.0,0.99764,0.0,0.40601]
[1778164769771,62.4,80067.0,0.0,0.99764,0.0,0.40601]
[1778164769952,62.4,80067.0,0.0,0.99764,0.0,0.40601]
[1778164772569,62.4,80081.27,0.0,0.99767,0.0,0.40062]
[1778164773832,62.4,80081.27,0.0,0.99767,0.0,0.40062]
[1778164773951,62.4,80081.27,0.0,0.99767,0.0,0.40062]
[1778164773968,62.4,80081.27,0.0,0.99767,0.0,0.40062]
[1778164774037,62.4,80084.4,0.0,0.99768,0.0,0.3996]
[1778164775091,62.4,80084.4,0.0,0.99768,0.0,0.3996]
[1778164775205,62.4,80084.4,0.0,0.99768,0.0,0.3996]
[1778164775362,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775449,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775542,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775660,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775699,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775853,62.4,80085.13,0.0,0.99768,0.0,0.39937]
[1778164775902,62.4,80096.74,0.0,0.9977,0.0,0.39562]
[1778164776597,62.4,80099.97,0.0,0.99771,0.0,0.39458]
[1778164777959,62.4,80099.97,0.0,0.99771,0.0,0.39458]
[1778164778094,62.4,80099.97,0.0,0.99771,0.0,0.39458]
[1778164778186,62.4,80099.97,0.0,0.99771,0.0,0.39458]
[1778164778327,62.4,80099.49,0.0,0.99771,0.0,0.39473]
[1778164779619,62.4,80085.86,0.0,0.99768,0.0,0.39913]
[1778164780625,62.4,80087.53,0.0,0.99768,0.0,0.39859]
[1778164782282,62.4,80086.7,0.0,0.99768,0.0,0.39886]
[1778164782327,62.4,80086.7,0.0,0.99768,0.0,0.39886]
[1778164782449,62.4,80086.7,0.0,0.99768,0.0,0.39886]
[1778164782560,62.4,80086.7,0.0,0.99768,0.0,0.39886]
[1778164782642,62.4,80097.3,0.0,0.9977,0.0,0.39544]
[1778164783649,62.4,80108.87,0.0,0.99773,0.0,0.39173]
[1778164784656,62.4,80115.14,0.0,0.99774,0.0,0.38974]
[1778164785663,62.4,80127.51,0.0,0.99777,0.0,0.38583]
[1778164786670,62.4,80135.46,0.0,0.99778,0.0,0.38333]
[1778164787677,62.4,80145.81,0.0,0.9978,0.0,0.38011]
[1778164788684,62.4,80155.17,0.0,0.99782,0.0,0.37721]
[1778164789691,62.4,80158.51,0.0,0.99783,0.0,0.37618]
[1778164790698,62.4,80153.85,0.0,0.99782,0.0,0.37762]
[1778164791706,62.4,80149.05,0.0,0.99781,0.0,0.3791]
[1778164794277,62.4,80147.3,0.0,0.99781,0.0,0.37965]
[1778164796223,62.4,80144.01,0.0,0.9978,0.0,0.38067]
[1778164798756,62.4,80139.64,0.0,0.99779,0.0,0.38203]
[1778164799685,62.4,80139.64,0.0,0.99779,0.0,0.38203]
[1778164799694,62.4,80139.64,0.0,0.99779,0.0,0.38203]
[1778164799702,62.4,80139.64,0.0,0.99779,0.0,0.38203]
[1778164799763,62.4,80136.88,0.0,0.99778,0.0,0.38289]
[1778164800935,62.4,80136.88,0.0,0.99778,0.0,0.38289]
[1778164801019,62.4,80143.24,0.0,0.9978,0.0,0.38091]
[1778164801777,62.4,80151.89,0.0,0.99782,0.0,0.37823]
[1778164805599,62.4,80151.13,0.0,0.99781,0.0,0.37846]
[1778164805709,62.4,80151.13,0.0,0.99781,0.0,0.37846]
[1778164805781,62.4,80151.13,0.0,0.99781,0.0,0.37846]
[1778164806080,62.4,80151.13,0.0,0.99781,0.0,0.37846]
[1778164806241,62.4,80151.13,0.0,0.99781,0.0,0.37846]
[1778164806415,62.4,80151.48,0.0,0.99781,0.0,0.37835]
[1778164806826,62.4,80170.48,0.0,0.99785,0.0,0.37252]
[1778164807835,62.4,80174.62,0.0,0.99786,0.0,0.37126]
[1778164809847,62.4,80171.32,0.0,0.99785,0.0,0.37226]
[1778164812871,62.4,80174.78,0.0,0.99786,0.0,0.37121]
[1778164813917,62.4,80178.91,0.0,0.99787,0.0,0.36996]
[1778164817091,62.4,80181.4,0.0,0.99787,0.0,0.3692]
[1778164817196,62.4,80181.4,0.0,0.99787,0.0,0.3692]
[1778164817301,62.4,80188.96,0.0,0.99789,0.0,0.36692]
[1778164819917,62.4,80179.27,0.0,0.99787,0.0,0.36985]
[1778164820943,62.4,80179.27,0.0,0.99787,0.0,0.36985]
[1778164820971,62.4,80179.27,0.0,0.99787,0.0,0.36985]
[1778164821807,62.4,80179.46,0.0,0.99787,0.0,0.36979]
[1778164821935,62.4,80193.97,0.0,0.9979,0.0,0.36542]
[1778164823949,62.4,80184.57,0.0,0.99788,0.0,0.36824]
[1778164825844,62.4,80184.53,0.0,0.99788,0.0,0.36826]
[1778164825900,62.4,80184.53,0.0,0.99788,0.0,0.36826]
[1778164825956,62.4,80184.53,0.0,0.99788,0.0,0.36826]
[1778164826139,62.4,80184.53,0.0,0.99788,0.0,0.36826]
[1778164826152,62.4,80185.36,0.0,0.99788,0.0,0.36801]
[1778164826970,62.4,80188.21,0.0,0.99789,0.0,0.36715]
[1778164827368,62.4,80188.21,0.0,0.99789,0.0,0.36715]
[1778164827467,62.4,80188.21,0.0,0.99789,0.0,0.36715]
[1778164827486,62.4,80188.21,0.0,0.99789,0.0,0.36715]
[1778164827702,62.4,80188.21,0.0,0.99789,0.0,0.36715]
[1778164827977,62.4,80189.73,0.0,0.99789,0.0,0.36669]
[1778164829482,62.4,80190.57,0.0,0.99789,0.0,0.36644]
[1778164830232,62.4,80190.57,0.0,0.99789,0.0,0.36644]
[1778164830333,62.4,80187.93,0.0,0.99789,0.0,0.36723]
[1778164830392,62.4,80187.93,0.0,0.99789,0.0,0.36723]
[1778164830462,62.4,80187.93,0.0,0.99789,0.0,0.36723]
[1778164830998,62.4,80188.35,0.0,0.99789,0.0,0.36711]
[1778164832013,62.4,80185.66,0.0,0.99789,0.0,0.36724]
[1778164833013,62.4,80175.14,0.0,0.99786,0.0,0.37042]
[1778164834031,62.4,80171.32,0.0,0.99786,0.0,0.37159]
[1778164835036,62.4,80171.88,0.0,0.99786,0.0,0.37141]
[1778164836043,62.4,80168.07,0.0,0.99785,0.0,0.37258]
[1778164837050,62.4,80161.66,0.0,0.99784,0.0,0.37454]
[1778164837574,62.4,80161.66,0.0,0.99784,0.0,0.37454]
[1778164837705,62.4,80161.66,0.0,0.99784,0.0,0.37454]
[1778164837957,62.4,80161.66,0.0,0.99784,0.0,0.37454]
[1778164838057,62.4,80161.4,0.0,0.99784,0.0,0.37461]
[1778164840071,62.4,80165.49,0.0,0.99785,0.0,0.37336]
[1778164841573,62.4,80165.87,0.0,0.99785,0.0,0.37325]
[1778164841680,62.4,80165.87,0.0,0.99785,0.0,0.37325]
[1778164841699,62.4,80165.87,0.0,0.99785,0.0,0.37325]
[1778164842085,62.4,80163.33,0.0,0.99784,0.0,0.37402]
[1778164844038,62.4,80163.58,0.0,0.99784,0.0,0.37395]
[1778164844333,62.4,80159.69,0.0,0.99783,0.0,0.37514]
[1778164845107,62.4,80153.15,0.0,0.99782,0.0,0.37715]
[1778164845515,62.4,80153.15,0.0,0.99782,0.0,0.37715]
[1778164845622,62.4,80153.15,0.0,0.99782,0.0,0.37715]
[1778164845703,62.4,80153.15,0.0,0.99782,0.0,0.37715]
[1778164846114,62.4,80156.35,0.0,0.99783,0.0,0.37617]
[1778164847121,62.4,80152.61,0.0,0.99782,0.0,0.37732]
[1778164848079,62.4,80152.61,0.0,0.99782,0.0,0.37732]
[1778164848204,62.4,80152.61,0.0,0.99782,0.0,0.37732]
[1778164848233,62.4,80134.93,0.0,0.99778,0.0,0.38281]
[1778164849135,62.4,80129.0,0.0,0.99777,0.0,0.38466]
[1778164850144,62.4,80137.4,0.0,0.99779,0.0,0.38204]
[1778164852828,62.4,80136.47,0.0,0.99779,0.0,0.38233]
[1778164853617,62.4,80136.15,0.0,0.99779,0.0,0.38243]
[1778164853842,62.4,80136.15,0.0,0.99779,0.0,0.38243]
[1778164854257,62.4,80136.15,0.0,0.99779,0.0,0.38243]
[1778164854336,62.4,80138.03,0.0,0.99779,0.0,0.38184]
[1778164856767,62.4,80137.67,0.0,0.99779,0.0,0.38195]
[1778164856779,62.4,80137.67,0.0,0.99779,0.0,0.38195]
[1778164856949,62.4,80137.67,0.0,0.99779,0.0,0.38195]
[1778164860214,62.4,80132.8,0.0,0.99778,0.0,0.38347]
[1778164861221,62.4,80129.22,0.0,0.99777,0.0,0.38459]
[1778164861795,62.4,80129.22,0.0,0.99777,0.0,0.38459]
[1778164861803,62.4,80129.22,0.0,0.99777,0.0,0.38459]
[1778164861955,62.4,80129.22,0.0,0.99777,0.0,0.38459]
[1778164862228,62.4,80129.56,0.0,0.99777,0.0,0.38449]
[1778164864758,62.4,80129.05,0.0,0.99777,0.0,0.38465]
[1778164864861,62.4,80129.05,0.0,0.99777,0.0,0.38465]
[1778164864954,62.4,80129.05,0.0,0.99777,0.0,0.38465]
[1778164865249,62.4,80126.55,0.0,0.99777,0.0,0.38543]
[1778164866256,62.4,80120.97,0.0,0.99776,0.0,0.38719]
[1778164867263,62.4,80118.48,0.0,0.99775,0.0,0.38798]
[1778164868292,62.4,80118.48,0.0,0.99775,0.0,0.38798]
[1778164868366,62.4,80119.31,0.0,0.99775,0.0,0.38771]
[1778164868427,62.4,80119.31,0.0,0.99775,0.0,0.38771]
[1778164868452,62.4,80119.31,0.0,0.99775,0.0,0.38771]
[1778164868473,62.4,80119.31,0.0,0.99775,0.0,0.38771]
[1778164869277,62.4,80119.6,0.0,0.99775,0.0,0.38762]
[1778164871291,62.4,80110.58,0.0,0.99774,0.0,0.39048]
[1778164871959,62.4,80110.58,0.0,0.99774,0.0,0.39048]
[1778164872282,62.4,80110.58,0.0,0.99774,0.0,0.39048]
[1778164872299,62.4,80095.92,0.0,0.9977,0.0,0.39517]
[1778164873312,62.4,80090.28,0.0,0.99769,0.0,0.39699]
[1778164875330,62.4,80098.43,0.0,0.99771,0.0,0.39436]
[1778164875956,62.4,80098.43,0.0,0.99771,0.0,0.39436]
[1778164876087,62.4,80098.43,0.0,0.99771,0.0,0.39436]
[1778164876337,62.4,80102.86,0.0,0.99772,0.0,0.39294]
[1778164877347,62.4,80100.28,0.0,0.99771,0.0,0.39377]
[1778164877956,62.4,80100.28,0.0,0.99771,0.0,0.39377]
[1778164878108,62.4,80100.28,0.0,0.99771,0.0,0.39377]
[1778164878353,62.4,80099.16,0.0,0.99771,0.0,0.39413]
[1778164880367,62.4,80102.87,0.0,0.99772,0.0,0.39294]
[1778164881374,62.4,80106.0,0.0,0.99773,0.0,0.39194]
[1778164881536,62.4,80106.0,0.0,0.99773,0.0,0.39194]
[1778164881584,62.4,80106.0,0.0,0.99773,0.0,0.39194]
[1778164881709,62.4,80106.0,0.0,0.99773,0.0,0.39194]
[1778164881842,62.4,80106.0,0.0,0.99773,0.0,0.39194]
[1778164882381,62.4,80106.83,0.0,0.99773,0.0,0.39168]
[1778164883956,62.4,80107.01,0.0,0.99773,0.0,0.39162]
[1778164883961,62.4,80107.01,0.0,0.99773,0.0,0.39162]
[1778164884026,62.4,80107.01,0.0,0.99773,0.0,0.39162]
[1778164884202,62.4,80107.01,0.0,0.99773,0.0,0.39162]
[1778164884395,62.4,80107.95,0.0,0.99773,0.0,0.39132]
[1778164885956,62.4,80107.95,0.0,0.99773,0.0,0.39132]
[1778164886100,62.4,80107.95,0.0,0.99773,0.0,0.39132]
[1778164886200,62.4,80107.95,0.0,0.99773,0.0,0.39132]
[1778164886322,62.4,80107.95,0.0,0.99773,0.0,0.39132]
[1778164886394,62.4,80108.34,0.0,0.99773,0.0,0.3912]
[1778164888933,62.4,80108.42,0.0,0.99773,0.0,0.39117]
[1778164888950,62.4,80108.42,0.0,0.99773,0.0,0.39117]
[1778164889012,62.4,80108.42,0.0,0.99773,0.0,0.39117]
[1778164889201,62.4,80108.42,0.0,0.99773,0.0,0.39117]
[1778164889956,62.4,80108.49,0.0,0.99773,0.0,0.39115]
[1778164890346,62.4,80108.49,0.0,0.99773,0.0,0.39115]
[1778164889959,62.4,80103.51,0.0,0.99772,0.0,0.39274]
[1778164890437,62.4,80099.33,0.0,0.99771,0.0,0.39407]
[1778164891444,62.4,80096.64,0.0,0.99771,0.0,0.39423]
[1778164893519,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893617,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893702,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893761,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893852,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893902,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164893952,62.4,80096.46,0.0,0.99771,0.0,0.39429]
[1778164894051,62.4,80098.68,0.0,0.99771,0.0,0.39357]
[1778164895955,62.4,80097.73,0.0,0.99771,0.0,0.39388]
[1778164896084,62.4,80097.73,0.0,0.99771,0.0,0.39388]
[1778164896201,62.4,80097.73,0.0,0.99771,0.0,0.39388]
[1778164896216,62.4,80097.73,0.0,0.99771,0.0,0.39388]
[1778164896301,62.4,80096.66,0.0,0.99771,0.0,0.39422]
[1778164898359,62.4,80097.27,0.0,0.99771,0.0,0.39403]
[1778164897487,62.4,80100.98,0.0,0.99772,0.0,0.39284]
[1778164899230,62.4,80100.98,0.0,0.99772,0.0,0.39284]
[1778164899327,62.4,80100.98,0.0,0.99772,0.0,0.39284]
[1778164899378,62.4,80095.44,0.0,0.99771,0.0,0.39461]
[1778164901176,62.4,80094.22,0.0,0.99771,0.0,0.39501]
[1778164901426,62.4,80094.22,0.0,0.99771,0.0,0.39501]
[1778164901262,62.4,80093.49,0.0,0.9977,0.0,0.39524]
[1778164901595,62.4,80093.49,0.0,0.9977,0.0,0.39524]
[1778164902078,62.4,80093.49,0.0,0.9977,0.0,0.39524]
[1778164902163,62.4,80093.49,0.0,0.9977,0.0,0.39524]
[1778164902178,62.4,80097.69,0.0,0.99771,0.0,0.39389]
[1778164902823,62.4,80097.69,0.0,0.99771,0.0,0.39389]
[1778164902949,62.4,80097.69,0.0,0.99771,0.0,0.39389]
[1778164902959,62.4,80097.69,0.0,0.99771,0.0,0.39389]
[1778164903204,62.4,80097.69,0.0,0.99771,0.0,0.39389]
[1778164903228,62.4,80099.99,0.0,0.99772,0.0,0.39315]
[1778164904210,62.4,80099.99,0.0,0.99772,0.0,0.39315]
[1778164904367,62.4,80099.99,0.0,0.99772,0.0,0.39315]
[1778164904270,62.4,80097.6,0.0,0.99771,0.0,0.39392]
[1778164904449,62.4,80097.6,0.0,0.99771,0.0,0.39392]
[1778164904569,62.4,80097.6,0.0,0.99771,0.0,0.39392]
[1778164904700,62.4,80097.6,0.0,0.99771,0.0,0.39392]
[1778164904896,62.4,80097.6,0.0,0.99771,0.0,0.39392]
[1778164904958,62.4,80095.63,0.0,0.99771,0.0,0.39455]
[1778164905543,62.4,80097.75,0.0,0.99771,0.0,0.39387]
[1778164907056,62.4,80097.75,0.0,0.99771,0.0,0.39387]
[1778164907150,62.4,80097.75,0.0,0.99771,0.0,0.39387]
[1778164907202,62.4,80097.75,0.0,0.99771,0.0,0.39387]
[1778164907260,62.4,80095.52,0.0,0.99771,0.0,0.39459]
[1778164908216,62.4,80095.52,0.0,0.99771,0.0,0.39459]
[1778164908353,62.4,80095.52,0.0,0.99771,0.0,0.39459]
[1778164908386,62.4,80094.51,0.0,0.99771,0.0,0.39491]
[1778164908448,62.4,80094.51,0.0,0.99771,0.0,0.39491]
[1778164908480,62.4,80094.51,0.0,0.99771,0.0,0.39491]
[1778164908564,62.4,80094.29,0.0,0.99771,0.0,0.39498]
[1778164912199,62.4,80093.59,0.0,0.9977,0.0,0.39521]
[1778164912344,62.4,80093.59,0.0,0.9977,0.0,0.39521]
[1778164912300,62.4,80094.12,0.0,0.9977,0.0,0.39504]
[1778164912450,62.4,80094.12,0.0,0.9977,0.0,0.39504]
[1778164912611,62.4,80094.12,0.0,0.9977,0.0,0.39504]
[1778164912702,62.4,80094.12,0.0,0.9977,0.0,0.39504]
[1778164912818,62.4,80094.12,0.0,0.9977,0.0,0.39504]
[1778164912840,62.4,80094.1,0.0,0.9977,0.0,0.39504]
[1778164914271,62.4,80094.1,0.0,0.9977,0.0,0.39504]
[1778164914416,62.4,80094.1,0.0,0.9977,0.0,0.39504]
[1778164914372,62.4,80093.79,0.0,0.9977,0.0,0.39514]
[1778164914606,62.4,80091.52,0.0,0.9977,0.0,0.39587]
[1778164916378,62.4,80091.52,0.0,0.9977,0.0,0.39587]
[1778164916434,62.4,80090.24,0.0,0.9977,0.0,0.39629]
[1778164916454,62.4,80090.24,0.0,0.9977,0.0,0.39629]
[1778164917706,62.4,80089.54,0.0,0.9977,0.0,0.39651]
[1778164917949,62.4,80089.54,0.0,0.9977,0.0,0.39651]
[1778164918216,62.4,80089.54,0.0,0.9977,0.0,0.39651]
[1778164918317,62.4,80097.95,0.0,0.99771,0.0,0.39381]
[1778164918634,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164919678,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164919706,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164919738,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164919951,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164920208,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164920284,62.4,80103.99,0.0,0.99773,0.0,0.39188]
[1778164920383,62.4,80104.34,0.0,0.99773,0.0,0.39176]
[1778164920932,62.4,80104.34,0.0,0.99773,0.0,0.39176]
[1778164921070,62.4,80104.34,0.0,0.99773,0.0,0.39176]
[1778164921073,62.4,80104.18,0.0,0.99773,0.0,0.39182]
[1778164921655,62.4,80111.51,0.0,0.99774,0.0,0.38948]
[1778164922662,62.4,80110.39,0.0,0.99774,0.0,0.38984]
[1778164924209,62.4,80110.39,0.0,0.99774,0.0,0.38984]
[1778164924275,62.4,80110.39,0.0,0.99774,0.0,0.38984]
[1778164924355,62.4,80110.39,0.0,0.99774,0.0,0.38984]
[1778164924308,62.4,80111.84,0.0,0.99774,0.0,0.38938]
[1778164924454,62.4,80111.84,0.0,0.99774,0.0,0.38938]
[1778164927800,62.4,80112.64,0.0,0.99774,0.0,0.38913]
[1778164927967,62.4,80118.96,0.0,0.99776,0.0,0.38713]
[1778164928707,62.4,80120.02,0.0,0.99776,0.0,0.38679]
[1778164929714,62.4,80129.34,0.0,0.99778,0.0,0.38386]
[1778164930721,62.4,80132.8,0.0,0.99778,0.0,0.38278]
[1778164931728,62.4,80134.5,0.0,0.99779,0.0,0.38225]
[1778164933563,62.4,80134.09,0.0,0.99779,0.0,0.38238]
[1778164933676,62.4,80134.09,0.0,0.99779,0.0,0.38238]
[1778164933700,62.4,80134.09,0.0,0.99779,0.0,0.38238]
[1778164935756,62.4,80145.44,0.0,0.99781,0.0,0.37885]
[1778164936765,62.4,80152.71,0.0,0.99782,0.0,0.3766]
[1778164937577,62.4,80152.71,0.0,0.99782,0.0,0.3766]
[1778164938348,62.4,80155.87,0.0,0.99783,0.0,0.37563]
[1778164938779,62.4,80152.87,0.0,0.99782,0.0,0.37655]
[1778164940756,62.4,80153.0,0.0,0.99783,0.0,0.37651]
[1778164940874,62.4,80153.0,0.0,0.99783,0.0,0.37651]
[1778164940952,62.4,80153.0,0.0,0.99783,0.0,0.37651]
[1778164943815,62.4,80154.62,0.0,0.99783,0.0,0.37601]
[1778164944821,62.4,80143.94,0.0,0.99781,0.0,0.37931]
[1778164945828,62.4,80141.96,0.0,0.9978,0.0,0.37993]
[1778164946835,62.4,80140.91,0.0,0.9978,0.0,0.38025]
[1778164947840,62.4,80140.91,0.0,0.9978,0.0,0.38025]
[1778164947854,62.4,80140.91,0.0,0.9978,0.0,0.38025]
[1778164947950,62.4,80140.91,0.0,0.9978,0.0,0.38025]
[1778164948051,62.4,80137.22,0.0,0.99779,0.0,0.3814]
[1778164949858,62.4,80138.33,0.0,0.9978,0.0,0.38105]
[1778164952877,62.4,80135.16,0.0,0.99779,0.0,0.38135]
[1778164953884,62.4,80132.62,0.0,0.99779,0.0,0.38214]
[1778164955103,62.4,80132.62,0.0,0.99779,0.0,0.38214]
[1778164955201,62.4,80132.62,0.0,0.99779,0.0,0.38214]
[1778164955361,62.4,80132.62,0.0,0.99779,0.0,0.38214]
[1778164955451,62.4,80132.62,0.0,0.99779,0.0,0.38214]
[1778164956913,62.4,80131.15,0.0,0.99779,0.0,0.3826]
[1778164957916,62.4,80125.28,0.0,0.99777,0.0,0.38444]
[1778164960937,62.4,80126.86,0.0,0.99778,0.0,0.38394]
[1778164962237,62.4,80126.86,0.0,0.99778,0.0,0.38394]
[1778164962382,62.4,80126.86,0.0,0.99778,0.0,0.38394]
[1778164962452,62.4,80126.86,0.0,0.99778,0.0,0.38394]
[1778164962388,62.4,80128.06,0.0,0.99778,0.0,0.38357]
[1778164963958,62.4,80131.32,0.0,0.99779,0.0,0.38255]
[1778164964965,62.4,80134.08,0.0,0.99779,0.0,0.38169]
[1778164966979,62.4,80136.82,0.0,0.9978,0.0,0.38083]
[1778164967986,62.4,80144.22,0.0,0.99781,0.0,0.37854]
[1778164968993,62.4,80149.58,0.0,0.99782,0.0,0.37688]
[1778164970014,62.4,80149.58,0.0,0.99782,0.0,0.37688]
[1778164970166,62.4,80149.58,0.0,0.99782,0.0,0.37688]
[1778164970201,62.4,80149.58,0.0,0.99782,0.0,0.37688]
[1778164970248,62.4,80149.07,0.0,0.99782,0.0,0.37704]
[1778164972014,62.4,80152.33,0.0,0.99783,0.0,0.37603]
[1778164973021,62.4,80154.53,0.0,0.99783,0.0,0.37536]
[1778164974028,62.4,80149.19,0.0,0.99782,0.0,0.377]
[1778164975035,62.4,80145.73,0.0,0.99781,0.0,0.37807]
[1778164975578,62.4,80145.73,0.0,0.99781,0.0,0.37807]
[1778164975587,62.4,80145.73,0.0,0.99781,0.0,0.37807]
[1778164975701,62.4,80145.73,0.0,0.99781,0.0,0.37807]
[1778164977481,62.4,80145.02,0.0,0.99781,0.0,0.37829]
[1778164977222,62.4,80143.48,0.0,0.99781,0.0,0.37877]
[1778164977699,62.4,80143.48,0.0,0.99781,0.0,0.37877]
[1778164978056,62.4,80140.64,0.0,0.9978,0.0,0.37965]
[1778164979063,62.4,80146.09,0.0,0.99782,0.0,0.37796]
[1778164980457,62.4,80146.09,0.0,0.99782,0.0,0.37796]
[1778164980656,62.4,80147.16,0.0,0.99782,0.0,0.37763]
[1778164980714,62.4,80147.16,0.0,0.99782,0.0,0.37763]
[1778164981084,62.4,80143.46,0.0,0.99781,0.0,0.37877]
[1778164981969,62.4,80143.46,0.0,0.99781,0.0,0.37877]
[1778164982091,62.4,80136.29,0.0,0.9978,0.0,0.381]
[1778164983050,62.4,80136.29,0.0,0.9978,0.0,0.381]
[1778164983099,62.4,80142.98,0.0,0.99781,0.0,0.37892]
[1778164984106,62.4,80147.89,0.0,0.99782,0.0,0.3774]
[1778164985306,62.4,80147.89,0.0,0.99782,0.0,0.3774]
[1778164985372,62.4,80147.89,0.0,0.99782,0.0,0.3774]
[1778164985461,62.4,80150.58,0.0,0.99782,0.0,0.37657]
[1778164985600,62.4,80150.58,0.0,0.99782,0.0,0.37657]
[1778164985718,62.4,80150.58,0.0,0.99782,0.0,0.37657]
[1778164986120,62.4,80151.09,0.0,0.99783,0.0,0.37642]
[1778164986837,62.4,80151.09,0.0,0.99783,0.0,0.37642]
[1778164987127,62.4,80147.86,0.0,0.99782,0.0,0.37741]
[1778164992162,62.4,80144.17,0.0,0.99781,0.0,0.37855]
[1778164993374,62.4,80144.17,0.0,0.99781,0.0,0.37855]
[1778164993450,62.4,80144.17,0.0,0.99781,0.0,0.37855]
[1778164993509,62.4,80144.17,0.0,0.99781,0.0,0.37855]
[1778164993699,62.4,80144.79,0.0,0.99781,0.0,0.37836]
[1778164993823,62.4,80144.79,0.0,0.99781,0.0,0.37836]
[1778164994264,62.4,80144.79,0.0,0.99781,0.0,0.37836]
[1778164994331,62.4,80144.79,0.0,0.99781,0.0,0.37836]
[1778164994447,62.4,80144.79,0.0,0.99781,0.0,0.37836]
[1778164994415,62.4,80144.63,0.0,0.99781,0.0,0.37841]
[1778164994703,62.4,80144.63,0.0,0.99781,0.0,0.37841]
[1778164995184,62.4,80144.58,0.0,0.99781,0.0,0.37843]
[1778164996950,62.4,80144.56,0.0,0.99781,0.0,0.37843]
[1778164997100,62.4,80144.56,0.0,0.99781,0.0,0.37843]
[1778164997201,62.4,80144.56,0.0,0.99781,0.0,0.37843]
[1778164997343,62.4,80144.56,0.0,0.99781,0.0,0.37843]
[1778164998207,62.4,80140.74,0.0,0.9978,0.0,0.37962]
[1778164999214,62.4,80137.39,0.0,0.9978,0.0,0.38066]
[1778164999743,62.4,80137.39,0.0,0.9978,0.0,0.38066]
[1778164999890,62.4,80137.39,0.0,0.9978,0.0,0.38066]
[1778164999949,62.4,80137.39,0.0,0.9978,0.0,0.38066]
[1778165000221,62.4,80138.81,0.0,0.9978,0.0,0.38021]
[1778165000952,62.4,80138.81,0.0,0.9978,0.0,0.38021]
[1778165001072,62.4,80138.81,0.0,0.9978,0.0,0.38021]
[1778165001199,62.4,80138.81,0.0,0.9978,0.0,0.38021]
[1778165001285,62.4,80138.81,0.0,0.9978,0.0,0.38021]
[1778165004959,62.4,80141.29,0.0,0.99781,0.0,0.37944]
[1778165005123,62.4,80141.29,0.0,0.99781,0.0,0.37944]
[1778165005256,62.4,80144.32,0.0,0.99781,0.0,0.37851]
[1778165009396,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165009448,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165009565,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165009703,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165010352,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165010463,62.4,80145.79,0.0,0.99781,0.0,0.37805]
[1778165010482,62.4,80146.66,0.0,0.99782,0.0,0.37778]
[1778165010590,62.4,80146.66,0.0,0.99782,0.0,0.37778]
[1778165010704,62.4,80146.66,0.0,0.99782,0.0,0.37778]
[1778165011301,62.4,80146.96,0.0,0.99782,0.0,0.377]
[1778165015329,62.4,80143.69,0.0,0.99781,0.0,0.37801]
[1778165016359,62.4,80143.69,0.0,0.99781,0.0,0.37801]
[1778165016370,62.4,80143.69,0.0,0.99781,0.0,0.37801]
[1778165016450,62.4,80143.69,0.0,0.99781,0.0,0.37801]
[1778165016506,62.4,80138.0,0.0,0.9978,0.0,0.37978]
[1778165017554,62.4,80136.98,0.0,0.9978,0.0,0.38009]
[1778165017692,62.4,80136.98,0.0,0.9978,0.0,0.38009]
[1778165017703,62.4,80136.98,0.0,0.9978,0.0,0.38009]
[1778165018370,62.4,80145.56,0.0,0.99782,0.0,0.37744]
[1778165018954,62.4,80145.56,0.0,0.99782,0.0,0.37744]
[1778165019397,62.4,80155.91,0.0,0.99784,0.0,0.37425]
[1778165020404,62.4,80159.66,0.0,0.99785,0.0,0.3731]
[1778165022254,62.4,80160.6,0.0,0.99785,0.0,0.37282]
[1778165022418,62.4,80160.2,0.0,0.99785,0.0,0.37294]
[1778165023309,62.4,80160.2,0.0,0.99785,0.0,0.37294]
[1778165023425,62.4,80164.03,0.0,0.99785,0.0,0.37177]
[1778165024432,62.4,80173.2,0.0,0.99787,0.0,0.36899]
[1778165025439,62.4,80183.2,0.0,0.99789,0.0,0.36597]
[1778165026446,62.4,80182.6,0.0,0.99789,0.0,0.36615]
[1778165027492,62.4,80182.6,0.0,0.99789,0.0,0.36615]
[1778165032590,62.4,80179.63,0.0,0.99789,0.0,0.36705]
[1778165032658,62.4,80179.63,0.0,0.99789,0.0,0.36705]
[1778165032710,62.4,80179.63,0.0,0.99789,0.0,0.36705]
[1778165033496,62.4,80179.63,0.0,0.99789,0.0,0.36705]
[1778165033512,62.4,80178.7,0.0,0.99788,0.0,0.36733]
[1778165033621,62.4,80178.7,0.0,0.99788,0.0,0.36733]
[1778165033706,62.4,80178.7,0.0,0.99788,0.0,0.36733]
[1778165033800,62.4,80178.7,0.0,0.99788,0.0,0.36733]
[1778165036962,62.4,80177.03,0.0,0.99788,0.0,0.36783]
[1778165037098,62.4,80177.03,0.0,0.99788,0.0,0.36783]
[1778165037242,62.4,80177.03,0.0,0.99788,0.0,0.36783]
[1778165037378,62.4,80177.03,0.0,0.99788,0.0,0.36783]
[1778165040972,62.4,80174.0,0.0,0.99787,0.0,0.36875]
[1778165041093,62.4,80174.0,0.0,0.99787,0.0,0.36875]
[1778165041216,62.4,80174.0,0.0,0.99787,0.0,0.36875]
[1778165041262,62.4,80174.0,0.0,0.99787,0.0,0.36875]
[1778165041551,62.4,80179.02,0.0,0.99788,0.0,0.36723]
[1778165044056,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165044166,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165044204,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165044305,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165044964,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165045151,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165045213,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165045328,62.4,80181.65,0.0,0.99789,0.0,0.36644]
[1778165045579,62.4,80175.54,0.0,0.99788,0.0,0.36828]
[1778165048952,62.4,80174.79,0.0,0.99788,0.0,0.36851]
[1778165049118,62.4,80174.79,0.0,0.99788,0.0,0.36851]
[1778165049202,62.4,80174.79,0.0,0.99788,0.0,0.36851]
[1778165049286,62.4,80174.79,0.0,0.99788,0.0,0.36851]
[1778165052735,62.4,80174.71,0.0,0.99788,0.0,0.36853]
[1778165052884,62.4,80174.71,0.0,0.99788,0.0,0.36853]
[1778165052952,62.4,80174.71,0.0,0.99788,0.0,0.36853]
[1778165053015,62.4,80174.71,0.0,0.99788,0.0,0.36853]
[1778165053052,62.4,80175.9,0.0,0.99788,0.0,0.36817]
[1778165058671,62.4,80174.83,0.0,0.99788,0.0,0.36849]
[1778165061108,62.4,80174.31,0.0,0.99787,0.0,0.36865]
[1778165061202,62.4,80174.31,0.0,0.99787,0.0,0.36865]
[1778165061220,62.4,80174.31,0.0,0.99787,0.0,0.36865]
[1778165061692,62.4,80180.24,0.0,0.99789,0.0,0.36686]
[1778165062799,62.4,80180.24,0.0,0.99789,0.0,0.36686]
[1778165062903,62.4,80180.24,0.0,0.99789,0.0,0.36686]
[1778165062958,62.4,80180.24,0.0,0.99789,0.0,0.36686]
[1778165062974,62.4,80181.48,0.0,0.99789,0.0,0.36649]
[1778165063988,62.4,80181.48,0.0,0.99789,0.0,0.36649]
[1778165066727,62.4,80185.05,0.0,0.9979,0.0,0.36542]
[1778165068741,62.4,80181.13,0.0,0.99789,0.0,0.36659]
[1778165070362,62.4,80181.13,0.0,0.99789,0.0,0.36659]
[1778165070433,62.4,80181.13,0.0,0.99789,0.0,0.36659]
[1778165070451,62.4,80181.13,0.0,0.99789,0.0,0.36659]
[1778165070463,62.4,80179.75,0.0,0.99789,0.0,0.36701]
[1778165072769,62.4,80174.27,0.0,0.99788,0.0,0.36799]
[1778165074257,62.4,80174.27,0.0,0.99788,0.0,0.36799]
[1778165074398,62.4,80174.27,0.0,0.99788,0.0,0.36799]
[1778165074451,62.4,80174.27,0.0,0.99788,0.0,0.36799]
[1778165074519,62.4,80174.42,0.0,0.99788,0.0,0.36794]
[1778165074786,62.4,80169.51,0.0,0.99787,0.0,0.36943]
[1778165075793,62.4,80162.34,0.0,0.99786,0.0,0.37161]
[1778165078815,62.4,80172.96,0.0,0.99788,0.0,0.36839]
[1778165079685,62.4,80172.96,0.0,0.99788,0.0,0.36839]
[1778165079700,62.4,80172.96,0.0,0.99788,0.0,0.36839]
[1778165079833,62.4,80172.96,0.0,0.99788,0.0,0.36839]
[1778165079951,62.4,80172.96,0.0,0.99788,0.0,0.36839]
[1778165079969,62.4,80176.53,0.0,0.99788,0.0,0.36731]
[1778165080653,62.4,80176.53,0.0,0.99788,0.0,0.36731]
[1778165083049,62.4,80176.57,0.0,0.99788,0.0,0.3673]
[1778165083213,62.4,80176.57,0.0,0.99788,0.0,0.3673]
[1778165083314,62.4,80176.87,0.0,0.99788,0.0,0.36721]
[1778165084692,62.4,80177.27,0.0,0.99788,0.0,0.36709]
[1778165084769,62.4,80177.27,0.0,0.99788,0.0,0.36709]
[1778165086871,62.4,80181.53,0.0,0.99789,0.0,0.3658]
[1778165088045,62.4,80181.53,0.0,0.99789,0.0,0.3658]
[1778165088176,62.4,80181.53,0.0,0.99789,0.0,0.3658]
[1778165088203,62.4,80181.53,0.0,0.99789,0.0,0.3658]
[1778165088304,62.4,80185.91,0.0,0.9979,0.0,0.36449]
[1778165088878,62.4,80185.91,0.0,0.9979,0.0,0.36449]
[1778165094260,62.4,80186.79,0.0,0.9979,0.0,0.36423]
[1778165094327,62.4,80186.79,0.0,0.9979,0.0,0.36423]
[1778165094450,62.4,80186.79,0.0,0.9979,0.0,0.36423]
[1778165094467,62.4,80182.89,0.0,0.9979,0.0,0.3654]
[1778165094927,62.4,80178.44,0.0,0.99789,0.0,0.36673]
[1778165095934,62.4,80168.56,0.0,0.99787,0.0,0.36972]
[1778165096941,62.4,80152.48,0.0,0.99784,0.0,0.37462]
[1778165097948,62.4,80148.11,0.0,0.99783,0.0,0.37596]
[1778165098955,62.4,80142.77,0.0,0.99782,0.0,0.37761]
[1778165100969,62.4,80138.58,0.0,0.99781,0.0,0.37891]
[1778165101978,62.4,80133.47,0.0,0.9978,0.0,0.38049]
[1778165103993,62.4,80127.21,0.0,0.99778,0.0,0.38245]
[1778165105387,62.4,80127.21,0.0,0.99778,0.0,0.38245]
[1778165105622,62.4,80136.23,0.0,0.9978,0.0,0.37964]
[1778165107014,62.4,80132.42,0.0,0.9978,0.0,0.38082]
[1778165108022,62.4,80130.04,0.0,0.99779,0.0,0.38156]
[1778165108715,62.4,80130.04,0.0,0.99779,0.0,0.38156]
[1778165108812,62.4,80130.04,0.0,0.99779,0.0,0.38156]
[1778165108948,62.4,80130.04,0.0,0.99779,0.0,0.38156]
[1778165109029,62.4,80130.35,0.0,0.99779,0.0,0.38147]
[1778165111043,62.4,80134.52,0.0,0.9978,0.0,0.38017]
[1778165112634,62.4,80134.52,0.0,0.9978,0.0,0.38017]
[1778165112699,62.4,80132.75,0.0,0.9978,0.0,0.38072]
[1778165112758,62.4,80132.75,0.0,0.9978,0.0,0.38072]
[1778165112951,62.4,80132.75,0.0,0.9978,0.0,0.38072]
[1778165113058,62.4,80132.7,0.0,0.9978,0.0,0.38073]
[1778165114065,62.4,80134.93,0.0,0.9978,0.0,0.38004]
[1778165119100,62.4,80132.97,0.0,0.9978,0.0,0.38065]
[1778165121146,62.4,80132.46,0.0,0.9978,0.0,0.38081]
[1778165121201,62.4,80132.46,0.0,0.9978,0.0,0.38081]
[1778165121399,62.4,80132.46,0.0,0.9978,0.0,0.38081]
[1778165121449,62.4,80132.46,0.0,0.9978,0.0,0.38081]
[1778165121542,62.4,80132.75,0.0,0.9978,0.0,0.38072]
[1778165122121,62.4,80135.33,0.0,0.9978,0.0,0.37992]
[1778165125142,62.4,80131.95,0.0,0.99779,0.0,0.38097]
[1778165125957,62.4,80131.95,0.0,0.99779,0.0,0.38097]
[1778165126122,62.4,80131.95,0.0,0.99779,0.0,0.38097]
[1778165126199,62.4,80131.95,0.0,0.99779,0.0,0.38097]
[1778165126300,62.4,80138.6,0.0,0.99781,0.0,0.3789]
[1778165127156,62.4,80144.99,0.0,0.99782,0.0,0.37693]
[1778165129173,62.4,80144.39,0.0,0.99782,0.0,0.37711]
[1778165134212,62.4,80145.98,0.0,0.99783,0.0,0.37594]
[1778165135213,62.4,80151.38,0.0,0.99784,0.0,0.37428]
[1778165136220,62.4,80155.35,0.0,0.99785,0.0,0.37306]
[1778165137227,62.4,80157.87,0.0,0.99785,0.0,0.37229]
[1778165138574,62.4,80157.87,0.0,0.99785,0.0,0.37229]
[1778165138578,62.4,80157.95,0.0,0.99785,0.0,0.37227]
[1778165138706,62.4,80157.95,0.0,0.99785,0.0,0.37227]
[1778165138717,62.4,80157.95,0.0,0.99785,0.0,0.37227]
[1778165138951,62.4,80157.95,0.0,0.99785,0.0,0.37227]
[1778165139100,62.4,80157.95,0.0,0.99785,0.0,0.37227]
[1778165139241,62.4,80157.45,0.0,0.99785,0.0,0.37242]
[1778165140248,62.4,80160.24,0.0,0.99785,0.0,0.37157]
[1778165142701,62.4,80158.59,0.0,0.99785,0.0,0.37207]
[1778165142834,62.4,80158.59,0.0,0.99785,0.0,0.37207]
[1778165143269,62.4,80158.51,0.0,0.99785,0.0,0.3721]
[1778165144706,62.4,80160.21,0.0,0.99785,0.0,0.37158]
[1778165144899,62.4,80160.21,0.0,0.99785,0.0,0.37158]
[1778165145283,62.4,80160.86,0.0,0.99786,0.0,0.37138]
[1778165147297,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148165,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148200,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148304,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148450,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148638,62.4,80157.28,0.0,0.99785,0.0,0.37247]
[1778165148670,62.4,80157.9,0.0,0.99785,0.0,0.37228]
[1778165150318,62.4,80160.39,0.0,0.99786,0.0,0.37152]
[1778165150699,62.4,80160.39,0.0,0.99786,0.0,0.37152]
[1778165150839,62.4,80160.39,0.0,0.99786,0.0,0.37152]
[1778165151325,62.4,80158.53,0.0,0.99785,0.0,0.37209]
[1778165152702,62.4,80159.03,0.0,0.99785,0.0,0.37194]
[1778165152830,62.4,80159.03,0.0,0.99785,0.0,0.37194]
[1778165153340,62.4,80159.04,0.0,0.99785,0.0,0.37193]
[1778165156699,62.4,80158.08,0.0,0.99785,0.0,0.37223]
[1778165156855,62.4,80158.08,0.0,0.99785,0.0,0.37223]
[1778165157367,62.4,80158.93,0.0,0.99785,0.0,0.37197]
[1778165160701,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165160854,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165160948,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165161046,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165161265,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165161448,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165161595,62.4,80158.58,0.0,0.99785,0.0,0.37208]
[1778165161696,62.4,80158.48,0.0,0.99785,0.0,0.37211]
[1778165161700,62.4,80158.48,0.0,0.99785,0.0,0.37211]
[1778165161839,62.4,80158.48,0.0,0.99785,0.0,0.37211]
[1778165162402,62.4,80159.45,0.0,0.99785,0.0,0.37181]
[1778165164710,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165164970,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165165200,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165165311,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165165450,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165165618,62.4,80158.81,0.0,0.99785,0.0,0.37201]
[1778165165551,62.4,80164.76,0.0,0.99786,0.0,0.37019]
[1778165166430,62.4,80168.88,0.0,0.99787,0.0,0.36895]
[1778165167437,62.4,80163.12,0.0,0.99786,0.0,0.37069]
[1778165168444,62.4,80157.21,0.0,0.99785,0.0,0.37249]
[1778165168842,62.4,80157.21,0.0,0.99785,0.0,0.37249]
[1778165169451,62.4,80156.39,0.0,0.99785,0.0,0.37274]
[1778165169918,62.4,80156.39,0.0,0.99785,0.0,0.37274]
[1778165170458,62.4,80157.97,0.0,0.99785,0.0,0.37226]
[1778165171465,62.4,80162.05,0.0,0.99786,0.0,0.37102]
[1778165172700,62.4,80162.05,0.0,0.99786,0.0,0.37102]
[1778165172825,62.4,80162.49,0.0,0.99786,0.0,0.37088]
[1778165173479,62.4,80162.35,0.0,0.99786,0.0,0.37093]
[1778165174699,62.4,80162.35,0.0,0.99786,0.0,0.37093]
[1778165174833,62.4,80161.44,0.0,0.99786,0.0,0.3712]
[1778165175508,62.4,80161.44,0.0,0.99786,0.0,0.3712]
[1778165175667,62.4,80161.44,0.0,0.99786,0.0,0.3712]
[1778165175610,62.4,80159.97,0.0,0.99785,0.0,0.37165]
[1778165176508,62.4,80150.77,0.0,0.99784,0.0,0.37446]
[1778165177513,62.4,80136.9,0.0,0.99781,0.0,0.37874]
[1778165178520,62.4,80131.46,0.0,0.9978,0.0,0.38043]
[1778165180534,62.4,80133.23,0.0,0.9978,0.0,0.37988]
[1778165181541,62.4,80135.51,0.0,0.99781,0.0,0.37917]
[1778165186576,62.4,80143.83,0.0,0.99782,0.0,0.3766]
[1778165187583,62.4,80150.75,0.0,0.99784,0.0,0.37447]
[1778165189597,62.4,80149.6,0.0,0.99783,0.0,0.37482]
[1778165194632,62.4,80160.4,0.0,0.99786,0.0,0.37084]
[1778165195639,62.4,80172.99,0.0,0.99788,0.0,0.36703]
[1778165196646,62.4,80176.01,0.0,0.99789,0.0,0.36612]
[1778165197653,62.4,80184.91,0.0,0.99791,0.0,0.36345]
[1778165198660,62.4,80185.93,0.0,0.99791,0.0,0.36315]
[1778165199667,62.4,80187.6,0.0,0.99791,0.0,0.36265]
[1778165199854,62.4,80187.6,0.0,0.99791,0.0,0.36265]
[1778165200675,62.4,80190.22,0.0,0.99792,0.0,0.36187]
[1778165201681,62.4,80201.1,0.0,0.99794,0.0,0.35865]
[1778165202688,62.4,80205.31,0.0,0.99795,0.0,0.35741]
[1778165204649,62.4,80205.04,0.0,0.99795,0.0,0.35748]
[1778165205709,62.4,80201.05,0.0,0.99794,0.0,0.35866]
[1778165206716,62.4,80202.08,0.0,0.99794,0.0,0.35836]
[1778165208730,62.4,80204.62,0.0,0.99794,0.0,0.35761]
[1778165211751,62.4,80208.91,0.0,0.99795,0.0,0.35635]
[1778165212760,62.4,80217.8,0.0,0.99797,0.0,0.35375]
[1778165213765,62.4,80218.68,0.0,0.99797,0.0,0.35349]
[1778165214772,62.4,80219.91,0.0,0.99797,0.0,0.35313]
[1778165217793,62.4,80221.34,0.0,0.99798,0.0,0.35272]
[1778165218800,62.4,80218.7,0.0,0.99797,0.0,0.35348]
[1778165221821,62.4,80221.71,0.0,0.99798,0.0,0.35261]
[1778165222828,62.4,80223.69,0.0,0.99798,0.0,0.35203]
[1778165223835,62.4,80227.55,0.0,0.99799,0.0,0.35091]
[1778165224842,62.4,80225.64,0.0,0.99798,0.0,0.35147]
[1778165225849,62.4,80228.09,0.0,0.99799,0.0,0.35076]
[1778165226856,62.4,80233.87,0.0,0.998,0.0,0.34909]
[1778165227863,62.4,80243.74,0.0,0.99802,0.0,0.34625]
[1778165228870,62.4,80244.62,0.0,0.99802,0.0,0.346]
[1778165229877,62.4,80242.76,0.0,0.99802,0.0,0.34653]
[1778165232898,62.4,80240.88,0.0,0.99801,0.0,0.34707]
[1778165233905,62.4,80241.62,0.0,0.99801,0.0,0.34686]
[1778165234912,62.4,80244.03,0.0,0.99802,0.0,0.34617]
[1778165235919,62.4,80247.53,0.0,0.99802,0.0,0.34517]
[1778165237370,62.4,80247.53,0.0,0.99802,0.0,0.34517]
[1778165238722,62.4,80247.21,0.0,0.99802,0.0,0.34526]
[1778165238731,62.4,80246.05,0.0,0.99802,0.0,0.34559]
[1778165238894,62.4,80246.05,0.0,0.99802,0.0,0.34559]
[1778165238956,62.4,80246.05,0.0,0.99802,0.0,0.34559]
[1778165238958,62.4,80245.52,0.0,0.99802,0.0,0.34574]
[1778165242208,62.4,80246.6,0.0,0.99802,0.0,0.34544]
[1778165243109,62.4,80245.85,0.0,0.99802,0.0,0.34565]
[1778165243193,62.4,80230.71,0.0,0.99799,0.0,0.35]
[1778165243976,62.4,80216.27,0.0,0.99797,0.0,0.35419]
[1778165244983,62.4,80218.31,0.0,0.99797,0.0,0.3536]
[1778165247134,62.4,80218.19,0.0,0.99797,0.0,0.35363]
[1778165248873,62.4,80217.16,0.0,0.99797,0.0,0.35393]
[1778165248951,62.4,80217.16,0.0,0.99797,0.0,0.35393]
[1778165249071,62.4,80217.16,0.0,0.99797,0.0,0.35393]
[1778165249092,62.4,80214.81,0.0,0.99796,0.0,0.35462]
[1778165250020,62.4,80203.99,0.0,0.99794,0.0,0.35779]
[1778165251027,62.4,80199.82,0.0,0.99794,0.0,0.35836]
[1778165252034,62.4,80196.75,0.0,0.99793,0.0,0.35927]
[1778165253212,62.4,80196.75,0.0,0.99793,0.0,0.35927]
[1778165253387,62.4,80196.75,0.0,0.99793,0.0,0.35927]
[1778165255862,62.4,80194.79,0.0,0.99793,0.0,0.35985]
[1778165255875,62.4,80194.79,0.0,0.99793,0.0,0.35985]
[1778165255952,62.4,80194.79,0.0,0.99793,0.0,0.35985]
[1778165256062,62.4,80193.04,0.0,0.99793,0.0,0.36037]
[1778165258082,62.4,80198.04,0.0,0.99794,0.0,0.35889]
[1778165261103,62.4,80201.96,0.0,0.99794,0.0,0.35773]
[1778165261855,62.4,80201.96,0.0,0.99794,0.0,0.35773]
[1778165261951,62.4,80201.96,0.0,0.99794,0.0,0.35773]
[1778165262003,62.4,80201.96,0.0,0.99794,0.0,0.35773]
[1778165262199,62.4,80201.96,0.0,0.99794,0.0,0.35773]
[1778165262263,62.4,80200.2,0.0,0.99794,0.0,0.35825]
[1778165265135,62.4,80196.42,0.0,0.99793,0.0,0.35937]
[1778165266430,62.4,80196.42,0.0,0.99793,0.0,0.35937]
[1778165266455,62.4,80196.42,0.0,0.99793,0.0,0.35937]
[1778165266475,62.4,80196.42,0.0,0.99793,0.0,0.35937]
[1778165266699,62.4,80196.42,0.0,0.99793,0.0,0.35937]
[1778165266743,62.4,80196.73,0.0,0.99793,0.0,0.35928]
[1778165272172,62.4,80197.53,0.0,0.99793,0.0,0.35904]
[1778165272202,62.4,80197.53,0.0,0.99793,0.0,0.35904]
[1778165272258,62.4,80197.53,0.0,0.99793,0.0,0.35904]
[1778165272449,62.4,80197.53,0.0,0.99793,0.0,0.35904]
[1778165272528,62.4,80195.71,0.0,0.99793,0.0,0.35958]
[1778165277222,62.4,80191.84,0.0,0.99792,0.0,0.36073]
[1778165278230,62.4,80180.54,0.0,0.9979,0.0,0.36409]
[1778165278899,62.4,80180.54,0.0,0.9979,0.0,0.36409]
[1778165279236,62.4,80173.67,0.0,0.99789,0.0,0.36615]
[1778165281445,62.4,80171.71,0.0,0.99788,0.0,0.36674]
[1778165281513,62.4,80168.8,0.0,0.99788,0.0,0.36762]
[1778165282260,62.4,80177.08,0.0,0.9979,0.0,0.36513]
[1778165283267,62.4,80182.19,0.0,0.99791,0.0,0.3636]
[1778165284274,62.4,80192.27,0.0,0.99792,0.0,0.3606]
[1778165285281,62.4,80196.35,0.0,0.99793,0.0,0.35939]
[1778165286288,62.4,80192.55,0.0,0.99793,0.0,0.36051]
[1778165287295,62.4,80188.85,0.0,0.99792,0.0,0.36161]
[1778165288215,62.4,80188.85,0.0,0.99792,0.0,0.36161]
[1778165288280,62.4,80188.85,0.0,0.99792,0.0,0.36161]
[1778165288452,62.4,80188.85,0.0,0.99792,0.0,0.36161]
[1778165288552,62.4,80185.5,0.0,0.99791,0.0,0.36261]
[1778165292330,62.4,80181.2,0.0,0.9979,0.0,0.3639]
[1778165294395,62.4,80178.5,0.0,0.9979,0.0,0.3647]
[1778165294407,62.4,80178.5,0.0,0.9979,0.0,0.3647]
[1778165294452,62.4,80178.5,0.0,0.9979,0.0,0.3647]
[1778165294551,62.4,80176.57,0.0,0.99789,0.0,0.36528]
[1778165295352,62.4,80173.48,0.0,0.99789,0.0,0.36621]
[1778165296560,62.4,80173.48,0.0,0.99789,0.0,0.36621]
[1778165296636,62.4,80169.45,0.0,0.99788,0.0,0.36743]
[1778165300406,62.4,80170.47,0.0,0.99788,0.0,0.36712]
[1778165301395,62.4,80173.67,0.0,0.99789,0.0,0.36615]
[1778165302956,62.4,80174.21,0.0,0.99789,0.0,0.36599]
[1778165303023,62.4,80174.21,0.0,0.99789,0.0,0.36599]
[1778165303202,62.4,80174.21,0.0,0.99789,0.0,0.36599]
[1778165303408,62.4,80173.23,0.0,0.99789,0.0,0.36629]
[1778165308668,62.4,80171.64,0.0,0.99788,0.0,0.36677]
[1778165308731,62.4,80161.39,0.0,0.99786,0.0,0.36986]
[1778165309454,62.4,80156.04,0.0,0.99785,0.0,0.37149]
[1778165310461,62.4,80147.19,0.0,0.99784,0.0,0.3742]
[1778165311468,62.4,80142.62,0.0,0.99783,0.0,0.37492]
[1778165313482,62.4,80141.73,0.0,0.99783,0.0,0.37519]
[1778165314271,62.4,80141.73,0.0,0.99783,0.0,0.37519]
[1778165314404,62.4,80141.73,0.0,0.99783,0.0,0.37519]
[1778165314452,62.4,80141.73,0.0,0.99783,0.0,0.37519]
[1778165314489,62.4,80141.41,0.0,0.99783,0.0,0.37529]
[1778165315503,62.4,80134.66,0.0,0.99782,0.0,0.37737]
[1778165316505,62.4,80126.63,0.0,0.9978,0.0,0.37986]
[1778165318519,62.4,80133.42,0.0,0.99781,0.0,0.37775]
[1778165319526,62.4,80136.88,0.0,0.99782,0.0,0.37668]
[1778165322170,62.4,80134.75,0.0,0.99782,0.0,0.37734]
[1778165322208,62.4,80134.75,0.0,0.99782,0.0,0.37734]
[1778165322225,62.4,80134.75,0.0,0.99782,0.0,0.37734]
[1778165322450,62.4,80134.75,0.0,0.99782,0.0,0.37734]
[1778165322547,62.4,80132.93,0.0,0.99781,0.0,0.3779]
[1778165327583,62.4,80126.09,0.0,0.9978,0.0,0.38003]
[1778165329350,62.4,80125.41,0.0,0.9978,0.0,0.38024]
[1778165329453,62.4,80125.41,0.0,0.9978,0.0,0.38024]
[1778165329469,62.4,80125.41,0.0,0.9978,0.0,0.38024]
[1778165329705,62.4,80125.41,0.0,0.9978,0.0,0.38024]
[1778165329735,62.4,80125.34,0.0,0.9978,0.0,0.38026]
[1778165331610,62.4,80130.58,0.0,0.99781,0.0,0.37863]
[1778165333786,62.4,80131.98,0.0,0.99781,0.0,0.3782]
[1778165333901,62.4,80130.61,0.0,0.99781,0.0,0.37862]
[1778165333953,62.4,80130.61,0.0,0.99781,0.0,0.37862]
[1778165334631,62.4,80130.57,0.0,0.99781,0.0,0.37863]
[1778165335638,62.4,80134.9,0.0,0.99782,0.0,0.37729]
[1778165336185,62.4,80134.9,0.0,0.99782,0.0,0.37729]
[1778165336645,62.4,80150.08,0.0,0.99785,0.0,0.37263]
[1778165337652,62.4,80152.53,0.0,0.99785,0.0,0.37188]
[1778165339858,62.4,80153.06,0.0,0.99785,0.0,0.37172]
[1778165339666,62.4,80155.86,0.0,0.99786,0.0,0.37087]
[1778165339953,62.4,80155.86,0.0,0.99786,0.0,0.37087]
[1778165340016,62.4,80155.86,0.0,0.99786,0.0,0.37087]
[1778165340203,62.4,80155.86,0.0,0.99786,0.0,0.37087]
[1778165340673,62.4,80157.1,0.0,0.99786,0.0,0.37049]
[1778165341680,62.4,80151.44,0.0,0.99785,0.0,0.37221]
[1778165342687,62.4,80147.11,0.0,0.99784,0.0,0.37354]
[1778165343694,62.4,80149.77,0.0,0.99785,0.0,0.37273]
[1778165344788,62.4,80149.77,0.0,0.99785,0.0,0.37273]
[1778165344856,62.4,80149.77,0.0,0.99785,0.0,0.37273]
[1778165344855,62.4,80148.97,0.0,0.99784,0.0,0.37297]
[1778165344955,62.4,80148.97,0.0,0.99784,0.0,0.37297]
[1778165345708,62.4,80145.77,0.0,0.99784,0.0,0.37395]
[1778165346228,62.4,80145.77,0.0,0.99784,0.0,0.37395]
[1778165346715,62.4,80142.52,0.0,0.99783,0.0,0.37495]
[1778165347373,62.4,80142.52,0.0,0.99783,0.0,0.37495]
[1778165347723,62.4,80157.8,0.0,0.99786,0.0,0.37028]
[1778165348729,62.4,80163.56,0.0,0.99787,0.0,0.36853]
[1778165349736,62.4,80168.72,0.0,0.99788,0.0,0.36697]
[1778165351431,62.4,80169.06,0.0,0.99788,0.0,0.36687]
[1778165351450,62.4,80169.06,0.0,0.99788,0.0,0.36687]
[1778165351567,62.4,80169.06,0.0,0.99788,0.0,0.36687]
[1778165351701,62.4,80169.06,0.0,0.99788,0.0,0.36687]
[1778165351750,62.4,80169.89,0.0,0.99789,0.0,0.36662]
[1778165355778,62.4,80173.44,0.0,0.99789,0.0,0.36555]
[1778165358434,62.4,80172.36,0.0,0.99789,0.0,0.36588]
[1778165358455,62.4,80172.36,0.0,0.99789,0.0,0.36588]
[1778165358524,62.4,80172.36,0.0,0.99789,0.0,0.36588]
[1778165358706,62.4,80172.36,0.0,0.99789,0.0,0.36588]
[1778165358799,62.4,80173.23,0.0,0.99789,0.0,0.36562]
[1778165360813,62.4,80176.3,0.0,0.9979,0.0,0.36469]
[1778165362827,62.4,80178.7,0.0,0.9979,0.0,0.36398]
[1778165363623,62.4,80178.7,0.0,0.9979,0.0,0.36398]
[1778165363691,62.4,80178.7,0.0,0.9979,0.0,0.36398]
[1778165363701,62.4,80178.7,0.0,0.9979,0.0,0.36398]
[1778165363836,62.4,80178.07,0.0,0.9979,0.0,0.36416]
[1778165368872,62.4,80178.79,0.0,0.9979,0.0,0.36395]
[1778165371740,62.4,80177.85,0.0,0.9979,0.0,0.36423]
[1778165371949,62.4,80177.85,0.0,0.9979,0.0,0.36423]
[1778165371898,62.4,80183.18,0.0,0.99791,0.0,0.36197]
[1778165372059,62.4,80183.18,0.0,0.99791,0.0,0.36197]
[1778165372200,62.4,80183.18,0.0,0.99791,0.0,0.36197]
[1778165372905,62.4,80193.21,0.0,0.99793,0.0,0.35899]
[1778165373912,62.4,80192.06,0.0,0.99793,0.0,0.35933]
[1778165377588,62.4,80193.12,0.0,0.99793,0.0,0.35902]
[1778165377699,62.4,80193.12,0.0,0.99793,0.0,0.35902]
[1778165377708,62.4,80193.12,0.0,0.99793,0.0,0.35902]
[1778165377800,62.4,80193.19,0.0,0.99793,0.0,0.359]
[1778165377948,62.4,80193.19,0.0,0.99793,0.0,0.359]
[1778165381968,62.4,80196.09,0.0,0.99794,0.0,0.35814]
[1778165384046,62.4,80196.16,0.0,0.99794,0.0,0.35812]
[1778165384181,62.4,80196.16,0.0,0.99794,0.0,0.35812]
[1778165384201,62.4,80196.16,0.0,0.99794,0.0,0.35812]
[1778165384302,62.4,80196.67,0.0,0.99794,0.0,0.35797]
[1778165385996,62.4,80194.34,0.0,0.99794,0.0,0.35866]
[1778165391032,62.4,80196.01,0.0,0.99794,0.0,0.35817]
[1778165392755,62.4,80196.01,0.0,0.99794,0.0,0.35817]
[1778165392923,62.4,80196.01,0.0,0.99794,0.0,0.35817]
[1778165392932,62.4,80197.74,0.0,0.99794,0.0,0.35766]
[1778165392951,62.4,80197.74,0.0,0.99794,0.0,0.35766]
[1778165393046,62.4,80200.55,0.0,0.99795,0.0,0.35683]
[1778165394053,62.4,80212.0,0.0,0.99797,0.0,0.35348]
[1778165395060,62.4,80213.72,0.0,0.99797,0.0,0.35298]
[1778165400095,62.4,80213.58,0.0,0.99797,0.0,0.35302]
[1778165403116,62.4,80226.39,0.0,0.998,0.0,0.3493]
[1778165404123,62.4,80230.71,0.0,0.998,0.0,0.34806]
[1778165407144,62.4,80237.78,0.0,0.99802,0.0,0.34603]
[1778165410165,62.4,80230.23,0.0,0.998,0.0,0.3482]
[1778165411172,62.4,80223.07,0.0,0.99799,0.0,0.35026]
[1778165412685,62.4,80223.07,0.0,0.99799,0.0,0.35026]
[1778165412702,62.4,80223.07,0.0,0.99799,0.0,0.35026]
[1778165412744,62.4,80223.07,0.0,0.99799,0.0,0.35026]
[1778165412954,62.4,80223.07,0.0,0.99799,0.0,0.35026]
[1778165412786,62.4,80216.16,0.0,0.99798,0.0,0.35227]
[1778165416053,62.4,80217.06,0.0,0.99798,0.0,0.352]
[1778165416174,62.4,80217.06,0.0,0.99798,0.0,0.352]
[1778165416204,62.4,80217.06,0.0,0.99798,0.0,0.352]
[1778165416207,62.4,80219.6,0.0,0.99798,0.0,0.35127]
[1778165417214,62.4,80224.15,0.0,0.99799,0.0,0.34995]
[1778165421275,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421310,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421453,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421570,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421702,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421905,62.4,80223.79,0.0,0.99799,0.0,0.35005]
[1778165421944,62.4,80219.75,0.0,0.99798,0.0,0.35122]
[1778165424263,62.4,80216.21,0.0,0.99798,0.0,0.35225]
[1778165425202,62.4,80216.21,0.0,0.99798,0.0,0.35225]
[1778165425346,62.4,80216.21,0.0,0.99798,0.0,0.35225]
[1778165425438,62.4,80215.14,0.0,0.99798,0.0,0.35256]
[1778165426277,62.4,80221.23,0.0,0.99799,0.0,0.35079]
[1778165427230,62.4,80221.23,0.0,0.99799,0.0,0.35079]
[1778165427385,62.4,80221.23,0.0,0.99799,0.0,0.35079]
[1778165427486,62.4,80223.39,0.0,0.99799,0.0,0.35017]
[1778165428292,62.4,80225.63,0.0,0.99799,0.0,0.34952]
[1778165429299,62.4,80227.34,0.0,0.998,0.0,0.34903]
[1778165430287,62.4,80227.34,0.0,0.998,0.0,0.34903]
[1778165430429,62.4,80227.34,0.0,0.998,0.0,0.34903]
[1778165430604,62.4,80227.34,0.0,0.998,0.0,0.34903]
[1778165430699,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431016,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431205,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431271,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431407,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431448,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431561,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431698,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431840,62.4,80227.45,0.0,0.998,0.0,0.349]
[1778165431909,62.4,80233.64,0.0,0.99801,0.0,0.34657]
[1778165432383,62.4,80233.64,0.0,0.99801,0.0,0.34657]
[1778165432452,62.4,80233.64,0.0,0.99801,0.0,0.34657]
[1778165432535,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433017,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433216,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433361,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433485,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433701,62.4,80238.35,0.0,0.99802,0.0,0.34523]
[1778165433732,62.4,80238.69,0.0,0.99802,0.0,0.34513]
[1778165434045,62.4,80238.69,0.0,0.99802,0.0,0.34513]
[1778165434204,62.4,80238.69,0.0,0.99802,0.0,0.34513]
[1778165434482,62.4,80238.69,0.0,0.99802,0.0,0.34513]
[1778165434571,62.4,80235.79,0.0,0.99802,0.0,0.34596]
[1778165436348,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437211,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437268,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437308,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437361,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437391,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437450,62.4,80232.88,0.0,0.99801,0.0,0.34679]
[1778165437462,62.4,80232.62,0.0,0.99801,0.0,0.34687]
[1778165441844,62.4,80232.49,0.0,0.99801,0.0,0.3469]
[1778165441954,62.4,80232.49,0.0,0.99801,0.0,0.3469]
[1778165441931,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442051,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442141,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442204,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442312,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442373,62.4,80232.38,0.0,0.99801,0.0,0.34693]
[1778165442390,62.4,80232.45,0.0,0.99801,0.0,0.34691]
[1778165444404,62.4,80236.83,0.0,0.99802,0.0,0.34566]
[1778165445260,62.4,80236.83,0.0,0.99802,0.0,0.34566]
[1778165445418,62.4,80236.83,0.0,0.99802,0.0,0.34566]
[1778165445454,62.4,80236.83,0.0,0.99802,0.0,0.34566]
[1778165445526,62.4,80236.83,0.0,0.99802,0.0,0.34566]
[1778165445620,62.4,80244.55,0.0,0.99803,0.0,0.34346]
[1778165446418,62.4,80247.47,0.0,0.99804,0.0,0.34263]
[1778165447845,62.4,80247.47,0.0,0.99804,0.0,0.34263]
[1778165448932,62.4,80248.8,0.0,0.99804,0.0,0.34225]
[1778165448952,62.4,80248.8,0.0,0.99804,0.0,0.34225]
[1778165449063,62.4,80248.92,0.0,0.99804,0.0,0.34222]
[1778165449290,62.4,80248.92,0.0,0.99804,0.0,0.34222]
[1778165449403,62.4,80248.92,0.0,0.99804,0.0,0.34222]
[1778165449451,62.4,80248.92,0.0,0.99804,0.0,0.34222]
[1778165449527,62.4,80248.92,0.0,0.99804,0.0,0.34222]
[1778165449610,62.4,80251.09,0.0,0.99804,0.0,0.3416]
[1778165450451,62.4,80258.41,0.0,0.99806,0.0,0.33954]
[1778165451459,62.4,80260.7,0.0,0.99806,0.0,0.33889]
[1778165453206,62.4,80260.62,0.0,0.99806,0.0,0.33892]
[1778165453340,62.4,80260.62,0.0,0.99806,0.0,0.33892]
[1778165453450,62.4,80260.62,0.0,0.99806,0.0,0.33892]
[1778165453602,62.4,80260.62,0.0,0.99806,0.0,0.33892]
[1778165453688,62.4,80261.81,0.0,0.99806,0.0,0.33858]
[1778165456515,62.4,80261.6,0.0,0.99806,0.0,0.33864]
[1778165456700,62.4,80261.6,0.0,0.99806,0.0,0.33864]
[1778165456711,62.4,80261.6,0.0,0.99806,0.0,0.33864]
[1778165456949,62.4,80261.6,0.0,0.99806,0.0,0.33864]
[1778165457246,62.4,80261.85,0.0,0.99806,0.0,0.33857]
[1778165457327,62.4,80261.85,0.0,0.99806,0.0,0.33857]
[1778165457501,62.4,80262.11,0.0,0.99806,0.0,0.3385]
[1778165461208,62.4,80260.63,0.0,0.99806,0.0,0.33891]
[1778165461279,62.4,80260.63,0.0,0.99806,0.0,0.33891]
[1778165461529,62.4,80259.88,0.0,0.99806,0.0,0.33912]
[1778165464215,62.4,80260.24,0.0,0.99806,0.0,0.33902]
[1778165464342,62.4,80260.24,0.0,0.99806,0.0,0.33902]
[1778165464450,62.4,80260.24,0.0,0.99806,0.0,0.33902]
[1778165464622,62.4,80260.24,0.0,0.99806,0.0,0.33902]
[1778165464678,62.4,80259.97,0.0,0.99806,0.0,0.3391]
[1778165466062,62.4,80260.93,0.0,0.99806,0.0,0.33883]
[1778165466144,62.4,80260.93,0.0,0.99806,0.0,0.33883]
[1778165466210,62.4,80260.93,0.0,0.99806,0.0,0.33883]
[1778165466252,62.4,80260.93,0.0,0.99806,0.0,0.33883]
[1778165466464,62.4,80260.93,0.0,0.99806,0.0,0.33883]
[1778165466572,62.4,80265.82,0.0,0.99807,0.0,0.33746]
[1778165467580,62.4,80272.08,0.0,0.99808,0.0,0.33571]
[1778165468127,62.4,80272.08,0.0,0.99808,0.0,0.33571]
[1778165468200,62.4,80272.08,0.0,0.99808,0.0,0.33571]
[1778165468218,62.4,80272.08,0.0,0.99808,0.0,0.33571]
[1778165468586,62.4,80272.89,0.0,0.99808,0.0,0.33549]
[1778165471204,62.4,80273.07,0.0,0.99808,0.0,0.33544]
[1778165471373,62.4,80273.07,0.0,0.99808,0.0,0.33544]
[1778165471610,62.4,80272.58,0.0,0.99808,0.0,0.33557]
[1778165475202,62.4,80273.18,0.0,0.99808,0.0,0.3354]
[1778165475369,62.4,80273.18,0.0,0.99808,0.0,0.3354]
[1778165475639,62.4,80272.63,0.0,0.99808,0.0,0.33556]
[1778165476645,62.4,80266.41,0.0,0.99807,0.0,0.33729]
[1778165477652,62.4,80257.59,0.0,0.99806,0.0,0.33977]
[1778165478659,62.4,80256.2,0.0,0.99805,0.0,0.34016]
[1778165479666,62.4,80256.75,0.0,0.99806,0.0,0.34001]
[1778165480171,62.4,80256.75,0.0,0.99806,0.0,0.34001]
[1778165480205,62.4,80256.75,0.0,0.99806,0.0,0.34001]
[1778165480245,62.4,80256.75,0.0,0.99806,0.0,0.34001]
[1778165480454,62.4,80256.75,0.0,0.99806,0.0,0.34001]
[1778165480673,62.4,80255.74,0.0,0.99805,0.0,0.34029]
[1778165483236,62.4,80256.38,0.0,0.99805,0.0,0.34011]
[1778165483350,62.4,80256.38,0.0,0.99805,0.0,0.34011]
[1778165483694,62.4,80247.21,0.0,0.99804,0.0,0.3427]
[1778165484701,62.4,80244.35,0.0,0.99803,0.0,0.34352]
[1778165485708,62.4,80243.14,0.0,0.99803,0.0,0.34386]
[1778165486459,62.4,80243.14,0.0,0.99803,0.0,0.34386]
[1778165486640,62.4,80243.14,0.0,0.99803,0.0,0.34386]
[1778165486704,62.4,80243.14,0.0,0.99803,0.0,0.34386]
[1778165487722,62.4,80246.96,0.0,0.99804,0.0,0.34277]
[1778165488730,62.4,80243.7,0.0,0.99803,0.0,0.3437]
[1778165492031,62.4,80243.64,0.0,0.99803,0.0,0.34372]
[1778165492201,62.4,80244.39,0.0,0.99804,0.0,0.34286]
[1778165492758,62.4,80257.85,0.0,0.99806,0.0,0.33906]
[1778165493765,62.4,80259.75,0.0,0.99806,0.0,0.33853]
[1778165494118,62.4,80259.75,0.0,0.99806,0.0,0.33853]
[1778165494202,62.4,80259.75,0.0,0.99806,0.0,0.33853]
[1778165494267,62.4,80259.75,0.0,0.99806,0.0,0.33853]
[1778165494452,62.4,80259.75,0.0,0.99806,0.0,0.33853]
[1778165495779,62.4,80261.01,0.0,0.99807,0.0,0.33818]
[1778165496786,62.4,80263.67,0.0,0.99807,0.0,0.33743]
[1778165497793,62.4,80268.15,0.0,0.99808,0.0,0.33618]
[1778165498868,62.4,80268.15,0.0,0.99808,0.0,0.33618]
[1778165498951,62.4,80268.15,0.0,0.99808,0.0,0.33618]
[1778165498974,62.4,80268.15,0.0,0.99808,0.0,0.33618]
[1778165498969,62.4,80271.94,0.0,0.99809,0.0,0.33512]
[1778165499205,62.4,80271.94,0.0,0.99809,0.0,0.33512]
[1778165499807,62.4,80275.77,0.0,0.99809,0.0,0.33406]
[1778165500814,62.4,80277.31,0.0,0.9981,0.0,0.33363]
[1778165501821,62.4,80281.28,0.0,0.9981,0.0,0.33253]
[1778165502828,62.4,80283.71,0.0,0.99811,0.0,0.33186]
[1778165503835,62.4,80286.69,0.0,0.99811,0.0,0.33104]
[1778165504782,62.4,80286.69,0.0,0.99811,0.0,0.33104]
[1778165504851,62.4,80286.69,0.0,0.99811,0.0,0.33104]
[1778165504951,62.4,80286.69,0.0,0.99811,0.0,0.33104]
[1778165505849,62.4,80284.63,0.0,0.99811,0.0,0.33161]
[1778165506856,62.4,80281.71,0.0,0.9981,0.0,0.33241]
[1778165507863,62.4,80280.61,0.0,0.9981,0.0,0.33272]
[1778165509873,62.4,80280.74,0.0,0.9981,0.0,0.33268]
[1778165509950,62.4,80280.74,0.0,0.9981,0.0,0.33268]
[1778165510050,62.4,80280.74,0.0,0.9981,0.0,0.33268]
[1778165510204,62.4,80281.02,0.0,0.9981,0.0,0.3326]
[1778165511891,62.4,80282.86,0.0,0.99811,0.0,0.3321]
[1778165513905,62.4,80286.08,0.0,0.99811,0.0,0.33121]
[1778165515158,62.4,80285.39,0.0,0.99811,0.0,0.3314]
[1778165515202,62.4,80285.39,0.0,0.99811,0.0,0.3314]
[1778165515285,62.4,80285.39,0.0,0.99811,0.0,0.3314]
[1778165515454,62.4,80285.39,0.0,0.99811,0.0,0.3314]
[1778165519947,62.4,80283.98,0.0,0.99811,0.0,0.33179]
[1778165522968,62.4,80281.1,0.0,0.9981,0.0,0.33258]
[1778165523980,62.4,80278.69,0.0,0.9981,0.0,0.33325]
[1778165524582,62.4,80278.69,0.0,0.9981,0.0,0.33325]
[1778165524650,62.4,80278.69,0.0,0.9981,0.0,0.33325]
[1778165524705,62.4,80278.69,0.0,0.9981,0.0,0.33325]
[1778165525989,62.4,80273.61,0.0,0.99809,0.0,0.33466]
[1778165526996,62.4,80263.36,0.0,0.99807,0.0,0.33752]
[1778165528010,62.4,80263.36,0.0,0.99807,0.0,0.33752]
[1778165528082,62.4,80260.35,0.0,0.99807,0.0,0.33836]
[1778165528351,62.4,80260.35,0.0,0.99807,0.0,0.33836]
[1778165529014,62.4,80255.41,0.0,0.99806,0.0,0.33975]
[1778165530019,62.4,80254.69,0.0,0.99806,0.0,0.33995]
[1778165530689,62.4,80254.69,0.0,0.99806,0.0,0.33995]
[1778165530702,62.4,80254.69,0.0,0.99806,0.0,0.33995]
[1778165530832,62.4,80254.69,0.0,0.99806,0.0,0.33995]
[1778165530952,62.4,80254.69,0.0,0.99806,0.0,0.33995]
[1778165531026,62.4,80259.03,0.0,0.99806,0.0,0.33873]
[1778165532033,62.4,80261.56,0.0,0.99807,0.0,0.33802]
[1778165533040,62.4,80263.03,0.0,0.99807,0.0,0.33761]
[1778165535778,62.4,80263.17,0.0,0.99807,0.0,0.33757]
[1778165535874,62.4,80263.17,0.0,0.99807,0.0,0.33757]
[1778165536061,62.4,80268.37,0.0,0.99808,0.0,0.33612]
[1778165537068,62.4,80273.74,0.0,0.99809,0.0,0.33462]
[1778165538075,62.4,80279.93,0.0,0.9981,0.0,0.33291]
[1778165539082,62.4,80283.63,0.0,0.99811,0.0,0.33188]
[1778165539406,62.4,80283.63,0.0,0.99811,0.0,0.33188]
[1778165539450,62.4,80283.63,0.0,0.99811,0.0,0.33188]
[1778165539464,62.4,80283.63,0.0,0.99811,0.0,0.33188]
[1778165539702,62.4,80283.63,0.0,0.99811,0.0,0.33188]
[1778165540089,62.4,80282.09,0.0,0.9981,0.0,0.33231]
[1778165541096,62.4,80282.95,0.0,0.99811,0.0,0.33207]
[1778165543110,62.4,80281.21,0.0,0.9981,0.0,0.33255]
[1778165544117,62.4,80279.68,0.0,0.9981,0.0,0.33298]
[1778165545659,62.4,80279.68,0.0,0.9981,0.0,0.33298]
[1778165545704,62.4,80279.68,0.0,0.9981,0.0,0.33298]
[1778165545714,62.4,80279.68,0.0,0.9981,0.0,0.33298]
[1778165545950,62.4,80279.68,0.0,0.9981,0.0,0.33298]
[1778165546131,62.4,80281.54,0.0,0.9981,0.0,0.33246]
[1778165549152,62.4,80285.63,0.0,0.99811,0.0,0.33133]
[1778165550619,62.4,80285.63,0.0,0.99811,0.0,0.33133]
[1778165550653,62.4,80285.63,0.0,0.99811,0.0,0.33133]
[1778165550702,62.4,80285.63,0.0,0.99811,0.0,0.33133]
[1778165550753,62.4,80287.38,0.0,0.99811,0.0,0.33085]
[1778165551167,62.4,80284.88,0.0,0.99811,0.0,0.33092]
[1778165556201,62.4,80284.99,0.0,0.99811,0.0,0.33089]
[1778165558215,62.4,80288.01,0.0,0.99812,0.0,0.33006]
[1778165559986,62.4,80288.01,0.0,0.99812,0.0,0.33006]
[1778165560086,62.4,80288.01,0.0,0.99812,0.0,0.33006]
[1778165560037,62.4,80291.97,0.0,0.99812,0.0,0.32897]
[1778165560200,62.4,80291.97,0.0,0.99812,0.0,0.32897]
[1778165561236,62.4,80289.7,0.0,0.99812,0.0,0.32959]
[1778165562243,62.4,80287.02,0.0,0.99812,0.0,0.33033]
[1778165563250,62.4,80282.48,0.0,0.99811,0.0,0.33158]
[1778165564382,62.4,80282.48,0.0,0.99811,0.0,0.33158]
[1778165564453,62.4,80282.48,0.0,0.99811,0.0,0.33158]
[1778165564471,62.4,80282.48,0.0,0.99811,0.0,0.33158]
[1778165564701,62.4,80282.48,0.0,0.99811,0.0,0.33158]
[1778165564799,62.4,80281.16,0.0,0.99811,0.0,0.33194]
[1778165565264,62.4,80282.87,0.0,0.99811,0.0,0.33147]
[1778165567278,62.4,80280.79,0.0,0.99811,0.0,0.33204]
[1778165568285,62.4,80279.01,0.0,0.9981,0.0,0.33254]
[1778165569292,62.4,80275.44,0.0,0.9981,0.0,0.33352]
[1778165570533,62.4,80275.44,0.0,0.9981,0.0,0.33352]
[1778165570535,62.4,80267.2,0.0,0.99808,0.0,0.33581]
[1778165571306,62.4,80259.49,0.0,0.99807,0.0,0.33797]
[1778165572392,62.4,80259.49,0.0,0.99807,0.0,0.33797]
[1778165572988,62.4,80259.49,0.0,0.99807,0.0,0.33797]
[1778165573084,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165573229,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165573814,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165573950,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165574015,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165574120,62.4,80258.22,0.0,0.99806,0.0,0.33833]
[1778165574040,62.4,80253.55,0.0,0.99806,0.0,0.33964]
[1778165574205,62.4,80253.55,0.0,0.99806,0.0,0.33964]
[1778165575334,62.4,80250.64,0.0,0.99805,0.0,0.34046]
[1778165576341,62.4,80249.29,0.0,0.99805,0.0,0.34084]
[1778165577348,62.4,80248.02,0.0,0.99805,0.0,0.3412]
[1778165578355,62.4,80247.11,0.0,0.99804,0.0,0.34146]
[1778165579363,62.4,80245.46,0.0,0.99804,0.0,0.34192]
[1778165580776,62.4,80245.46,0.0,0.99804,0.0,0.34192]
[1778165580940,62.4,80245.46,0.0,0.99804,0.0,0.34192]
[1778165580951,62.4,80245.46,0.0,0.99804,0.0,0.34192]
[1778165581377,62.4,80247.74,0.0,0.99805,0.0,0.34128]
[1778165582384,62.4,80248.78,0.0,0.99805,0.0,0.34098]
[1778165584398,62.4,80246.57,0.0,0.99804,0.0,0.34161]
[1778165585525,62.4,80246.57,0.0,0.99804,0.0,0.34161]
[1778165585581,62.4,80246.57,0.0,0.99804,0.0,0.34161]
[1778165585700,62.4,80246.57,0.0,0.99804,0.0,0.34161]
[1778165585800,62.4,80251.84,0.0,0.99805,0.0,0.34012]
[1778165587056,62.4,80257.18,0.0,0.99806,0.0,0.33862]
[1778165588426,62.4,80258.63,0.0,0.99807,0.0,0.33821]
[1778165591837,62.4,80258.72,0.0,0.99807,0.0,0.33819]
[1778165592026,62.4,80258.72,0.0,0.99807,0.0,0.33819]
[1778165592055,62.4,80259.13,0.0,0.99807,0.0,0.33807]
[1778165592454,62.4,80263.32,0.0,0.99807,0.0,0.3369]
[1778165594100,62.4,80263.32,0.0,0.99807,0.0,0.3369]
[1778165593461,62.4,80268.34,0.0,0.99808,0.0,0.3355]
[1778165594198,62.4,80268.34,0.0,0.99808,0.0,0.3355]
[1778165594452,62.4,80268.34,0.0,0.99808,0.0,0.3355]
[1778165594468,62.4,80271.11,0.0,0.99809,0.0,0.33473]
[1778165596482,62.4,80272.24,0.0,0.99809,0.0,0.33441]
[1778165597489,62.4,80269.86,0.0,0.99809,0.0,0.33507]
[1778165598934,62.4,80268.37,0.0,0.99808,0.0,0.33549]
[1778165599567,62.4,80268.37,0.0,0.99808,0.0,0.33549]
[1778165599659,62.4,80268.37,0.0,0.99808,0.0,0.33549]
[1778165599700,62.4,80268.37,0.0,0.99808,0.0,0.33549]
[1778165599760,62.4,80266.51,0.0,0.99808,0.0,0.33601]
[1778165601808,62.4,80266.5,0.0,0.99808,0.0,0.33601]
[1778165601825,62.4,80266.5,0.0,0.99808,0.0,0.33601]
[1778165601880,62.4,80263.58,0.0,0.99807,0.0,0.33682]
[1778165602525,62.4,80254.86,0.0,0.99806,0.0,0.33927]
[1778165603770,62.4,80254.86,0.0,0.99806,0.0,0.33927]
[1778165603833,62.4,80254.86,0.0,0.99806,0.0,0.33927]
[1778165603950,62.4,80254.86,0.0,0.99806,0.0,0.33927]
[1778165604005,62.4,80250.89,0.0,0.99805,0.0,0.34039]
[1778165604539,62.4,80254.85,0.0,0.99806,0.0,0.33927]
[1778165605546,62.4,80253.88,0.0,0.99806,0.0,0.33955]
[1778165607561,62.4,80252.1,0.0,0.99805,0.0,0.34005]
[1778165609376,62.4,80251.85,0.0,0.99805,0.0,0.34012]
[1778165609453,62.4,80251.85,0.0,0.99805,0.0,0.34012]
[1778165609518,62.4,80251.85,0.0,0.99805,0.0,0.34012]
[1778165609702,62.4,80251.85,0.0,0.99805,0.0,0.34012]
[1778165609841,62.4,80251.85,0.0,0.99805,0.0,0.34012]
[1778165613202,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165613420,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165613567,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165613699,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165613818,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165613949,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165614063,62.4,80251.76,0.0,0.99806,0.0,0.33951]
[1778165614162,62.4,80254.15,0.0,0.99806,0.0,0.33884]
[1778165614838,62.4,80254.15,0.0,0.99806,0.0,0.33884]
[1778165614881,62.4,80254.15,0.0,0.99806,0.0,0.33884]
[1778165614918,62.4,80258.3,0.0,0.99807,0.0,0.33767]
[1778165615617,62.4,80267.54,0.0,0.99809,0.0,0.33509]
[1778165616624,62.4,80272.4,0.0,0.99809,0.0,0.33374]
[1778165617217,62.4,80272.4,0.0,0.99809,0.0,0.33374]
[1778165617360,62.4,80272.4,0.0,0.99809,0.0,0.33374]
[1778165617449,62.4,80272.4,0.0,0.99809,0.0,0.33374]
[1778165617517,62.4,80272.4,0.0,0.99809,0.0,0.33374]
[1778165617631,62.4,80274.45,0.0,0.9981,0.0,0.33317]
[1778165619645,62.4,80273.41,0.0,0.9981,0.0,0.33346]
[1778165620340,62.4,80273.41,0.0,0.9981,0.0,0.33346]
[1778165620484,62.4,80273.41,0.0,0.9981,0.0,0.33346]
[1778165620698,62.4,80273.41,0.0,0.9981,0.0,0.33346]
[1778165620854,62.4,80273.41,0.0,0.9981,0.0,0.33346]
[1778165620925,62.4,80276.58,0.0,0.9981,0.0,0.33258]
[1778165621659,62.4,80278.17,0.0,0.9981,0.0,0.33214]
[1778165623199,62.4,80277.84,0.0,0.9981,0.0,0.33224]
[1778165623472,62.4,80277.84,0.0,0.9981,0.0,0.33224]
[1778165623698,62.4,80277.84,0.0,0.9981,0.0,0.33224]
[1778165623824,62.4,80277.84,0.0,0.9981,0.0,0.33224]
[1778165625687,62.4,80275.95,0.0,0.9981,0.0,0.33276]
[1778165626694,62.4,80276.85,0.0,0.9981,0.0,0.33251]
[1778165628708,62.4,80277.79,0.0,0.9981,0.0,0.33225]
[1778165631270,62.4,80277.87,0.0,0.9981,0.0,0.33223]
[1778165631380,62.4,80277.87,0.0,0.9981,0.0,0.33223]
[1778165631449,62.4,80277.87,0.0,0.9981,0.0,0.33223]
[1778165631487,62.4,80277.87,0.0,0.9981,0.0,0.33223]
[1778165631729,62.4,80279.9,0.0,0.99811,0.0,0.33167]
[1778165632736,62.4,80282.67,0.0,0.99811,0.0,0.3309]
[1778165637771,62.4,80283.35,0.0,0.99811,0.0,0.33072]
[1778165638778,62.4,80286.07,0.0,0.99812,0.0,0.32997]
[1778165639601,62.4,80286.07,0.0,0.99812,0.0,0.32997]
[1778165639978,62.4,80289.44,0.0,0.99812,0.0,0.32905]
[1778165641800,62.4,80290.42,0.0,0.99813,0.0,0.32878]
[1778165642807,62.4,80292.38,0.0,0.99813,0.0,0.32824]
[1778165643814,62.4,80295.19,0.0,0.99813,0.0,0.32747]
[1778165646837,62.4,80294.21,0.0,0.99813,0.0,0.32774]
[1778165647844,62.4,80292.27,0.0,0.99813,0.0,0.32827]
[1778165648876,62.4,80288.48,0.0,0.99812,0.0,0.32931]
[1778165649883,62.4,80284.11,0.0,0.99811,0.0,0.33051]
[1778165650890,62.4,80285.82,0.0,0.99812,0.0,0.33004]
[1778165651898,62.4,80290.01,0.0,0.99812,0.0,0.32889]
[1778165653911,62.4,80288.49,0.0,0.99812,0.0,0.32931]
[1778165654921,62.4,80289.87,0.0,0.99812,0.0,0.32893]
[1778165655926,62.4,80292.55,0.0,0.99813,0.0,0.3282]
[1778165656471,62.4,80292.55,0.0,0.99813,0.0,0.3282]
[1778165656945,62.4,80287.71,0.0,0.99812,0.0,0.32952]
[1778165657948,62.4,80280.63,0.0,0.99811,0.0,0.33147]
[1778165658955,62.4,80284.36,0.0,0.99811,0.0,0.33044]
[1778165659962,62.4,80283.01,0.0,0.99811,0.0,0.33081]
[1778165660327,62.4,80283.01,0.0,0.99811,0.0,0.33081]
[1778165660969,62.4,80282.76,0.0,0.99811,0.0,0.33088]
[1778165661976,62.4,80281.98,0.0,0.99811,0.0,0.33109]
[1778165662983,62.4,80280.51,0.0,0.99811,0.0,0.3315]
[1778165663990,62.4,80282.82,0.0,0.99811,0.0,0.33086]
[1778165666004,62.4,80281.65,0.0,0.99811,0.0,0.33119]
[1778165667011,62.4,80282.66,0.0,0.99811,0.0,0.33091]
[1778165668018,62.4,80281.17,0.0,0.99811,0.0,0.33132]
[1778165668461,62.4,80281.17,0.0,0.99811,0.0,0.33132]
[1778165668636,62.4,80281.17,0.0,0.99811,0.0,0.33132]
[1778165669025,62.4,80279.49,0.0,0.99811,0.0,0.33178]
[1778165670032,62.4,80280.76,0.0,0.99811,0.0,0.33143]
[1778165672046,62.4,80283.81,0.0,0.99812,0.0,0.32997]
[1778165672392,62.4,80283.81,0.0,0.99812,0.0,0.32997]
[1778165672460,62.4,80283.81,0.0,0.99812,0.0,0.32997]
[1778165673053,62.4,80284.29,0.0,0.99812,0.0,0.32984]
[1778165677540,62.4,80286.63,0.0,0.99812,0.0,0.3292]
[1778165677704,62.4,80286.63,0.0,0.99812,0.0,0.3292]
[1778165678088,62.4,80286.67,0.0,0.99812,0.0,0.32919]
[1778165680102,62.4,80289.82,0.0,0.99813,0.0,0.32832]
[1778165682408,62.4,80290.38,0.0,0.99813,0.0,0.32817]
[1778165682459,62.4,80290.38,0.0,0.99813,0.0,0.32817]
[1778165683119,62.4,80290.38,0.0,0.99813,0.0,0.32817]
[1778165683204,62.4,80290.38,0.0,0.99813,0.0,0.32817]
[1778165683123,62.4,80286.17,0.0,0.99812,0.0,0.32932]
[1778165684130,62.4,80279.6,0.0,0.99811,0.0,0.33113]
[1778165684964,62.4,80279.6,0.0,0.99811,0.0,0.33113]
[1778165685202,62.4,80279.6,0.0,0.99811,0.0,0.33113]
[1778165685137,62.4,80279.09,0.0,0.99811,0.0,0.33127]
[1778165685269,62.4,80279.09,0.0,0.99811,0.0,0.33127]
[1778165685450,62.4,80279.09,0.0,0.99811,0.0,0.33127]
[1778165686144,62.4,80278.94,0.0,0.99811,0.0,0.33131]
[1778165689165,62.4,80275.03,0.0,0.9981,0.0,0.33239]
[1778165690172,62.4,80265.8,0.0,0.99809,0.0,0.33495]
[1778165691180,62.4,80259.27,0.0,0.99807,0.0,0.33677]
[1778165693193,62.4,80263.2,0.0,0.99808,0.0,0.33567]
[1778165695708,62.4,80263.6,0.0,0.99808,0.0,0.33556]
[1778165695804,62.4,80263.6,0.0,0.99808,0.0,0.33556]
[1778165695950,62.4,80263.6,0.0,0.99808,0.0,0.33556]
[1778165696242,62.4,80263.6,0.0,0.99808,0.0,0.33556]
[1778165696214,62.4,80261.98,0.0,0.99808,0.0,0.33601]
[1778165696452,62.4,80261.98,0.0,0.99808,0.0,0.33601]
[1778165696468,62.4,80261.98,0.0,0.99808,0.0,0.33601]
[1778165696699,62.4,80261.98,0.0,0.99808,0.0,0.33601]
[1778165701249,62.4,80267.19,0.0,0.99809,0.0,0.33456]
[1778165702256,62.4,80272.61,0.0,0.9981,0.0,0.33306]
[1778165703263,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165703807,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165703870,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165703953,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165704010,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165704281,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165704415,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165704461,62.4,80276.52,0.0,0.9981,0.0,0.33198]
[1778165705277,62.4,80281.4,0.0,0.99811,0.0,0.33063]
[1778165706284,62.4,80286.08,0.0,0.99812,0.0,0.32935]
[1778165707517,62.4,80286.08,0.0,0.99812,0.0,0.32935]
[1778165708563,62.4,80287.26,0.0,0.99812,0.0,0.32902]
[1778165708694,62.4,80287.26,0.0,0.99812,0.0,0.32902]
[1778165708706,62.4,80287.26,0.0,0.99812,0.0,0.32902]
[1778165708707,62.4,80286.58,0.0,0.99812,0.0,0.32921]
[1778165709308,62.4,80286.58,0.0,0.99812,0.0,0.32921]
[1778165709359,62.4,80292.1,0.0,0.99813,0.0,0.3277]
[1778165710312,62.4,80298.72,0.0,0.99814,0.0,0.3259]
[1778165712326,62.4,80289.84,0.0,0.99813,0.0,0.32832]
[1778165714763,62.4,80287.91,0.0,0.99812,0.0,0.32885]
[1778165714920,62.4,80287.91,0.0,0.99812,0.0,0.32885]
[1778165714955,62.4,80287.91,0.0,0.99812,0.0,0.32885]
[1778165715021,62.4,80286.05,0.0,0.99812,0.0,0.32936]
[1778165716403,62.4,80287.38,0.0,0.99812,0.0,0.32899]
[1778165716457,62.4,80287.38,0.0,0.99812,0.0,0.32899]
[1778165716548,62.4,80287.38,0.0,0.99812,0.0,0.32899]
[1778165716703,62.4,80287.38,0.0,0.99812,0.0,0.32899]
[1778165722083,62.4,80288.75,0.0,0.99813,0.0,0.32862]
[1778165722201,62.4,80288.75,0.0,0.99813,0.0,0.32862]
[1778165722211,62.4,80288.75,0.0,0.99813,0.0,0.32862]
[1778165722177,62.4,80287.68,0.0,0.99812,0.0,0.32891]
[1778165722454,62.4,80287.68,0.0,0.99812,0.0,0.32891]
[1778165722551,62.4,80288.47,0.0,0.99813,0.0,0.32869]
[1778165723789,62.4,80288.47,0.0,0.99813,0.0,0.32869]
[1778165723905,62.4,80288.47,0.0,0.99813,0.0,0.32869]
[1778165723951,62.4,80288.47,0.0,0.99813,0.0,0.32869]
[1778165728659,62.4,80293.21,0.0,0.99813,0.0,0.3274]
[1778165728709,62.4,80293.21,0.0,0.99813,0.0,0.3274]
[1778165728821,62.4,80293.21,0.0,0.99813,0.0,0.3274]
[1778165728954,62.4,80293.21,0.0,0.99813,0.0,0.3274]
[1778165729119,62.4,80293.21,0.0,0.99813,0.0,0.3274]
[1778165729126,62.4,80290.99,0.0,0.99813,0.0,0.328]
[1778165729502,62.4,80290.99,0.0,0.99813,0.0,0.328]
[1778165729587,62.4,80290.99,0.0,0.99813,0.0,0.328]
[1778165729700,62.4,80290.99,0.0,0.99813,0.0,0.328]
[1778165729956,62.4,80290.99,0.0,0.99813,0.0,0.328]
[1778165730455,62.4,80286.83,0.0,0.99812,0.0,0.32914]
[1778165731462,62.4,80285.15,0.0,0.99812,0.0,0.32898]
[1778165732451,62.4,80285.15,0.0,0.99812,0.0,0.32898]
[1778165732569,62.4,80285.15,0.0,0.99812,0.0,0.32898]
[1778165732668,62.4,80284.42,0.0,0.99812,0.0,0.32918]
[1778165736452,62.4,80285.99,0.0,0.99812,0.0,0.32875]
[1778165736668,62.4,80285.99,0.0,0.99812,0.0,0.32875]
[1778165736699,62.4,80285.99,0.0,0.99812,0.0,0.32875]
[1778165736846,62.4,80285.99,0.0,0.99812,0.0,0.32875]
[1778165736946,62.4,80286.39,0.0,0.99813,0.0,0.32864]
[1778165740450,62.4,80286.62,0.0,0.99813,0.0,0.32858]
[1778165740595,62.4,80286.62,0.0,0.99813,0.0,0.32858]
[1778165740695,62.4,80286.55,0.0,0.99813,0.0,0.3286]
[1778165744449,62.4,80285.3,0.0,0.99812,0.0,0.32894]
[1778165744462,62.4,80285.3,0.0,0.99812,0.0,0.32894]
[1778165744553,62.4,80285.4,0.0,0.99812,0.0,0.32891]
[1778165746454,62.4,80285.33,0.0,0.99812,0.0,0.32893]
[1778165746736,62.4,80285.33,0.0,0.99812,0.0,0.32893]
[1778165746790,62.4,80285.2,0.0,0.99812,0.0,0.32897]
[1778165750594,62.4,80285.54,0.0,0.99812,0.0,0.32888]
[1778165750701,62.4,80285.54,0.0,0.99812,0.0,0.32888]
[1778165750711,62.4,80285.54,0.0,0.99812,0.0,0.32888]
[1778165750954,62.4,80285.54,0.0,0.99812,0.0,0.32888]
[1778165750964,62.4,80285.72,0.0,0.99812,0.0,0.32883]
[1778165751873,62.4,80285.72,0.0,0.99812,0.0,0.32883]
[1778165751951,62.4,80285.72,0.0,0.99812,0.0,0.32883]
[1778165752028,62.4,80285.72,0.0,0.99812,0.0,0.32883]
[1778165752207,62.4,80285.72,0.0,0.99812,0.0,0.32883]
[1778165755630,62.4,80282.05,0.0,0.99812,0.0,0.32983]
[1778165756593,62.4,80282.05,0.0,0.99812,0.0,0.32983]
[1778165756676,62.4,80282.05,0.0,0.99812,0.0,0.32983]
[1778165756701,62.4,80282.05,0.0,0.99812,0.0,0.32983]
[1778165756761,62.4,80281.6,0.0,0.99812,0.0,0.32996]
[1778165758715,62.4,80279.9,0.0,0.99811,0.0,0.33042]
[1778165758828,62.4,80279.9,0.0,0.99811,0.0,0.33042]
[1778165758949,62.4,80279.9,0.0,0.99811,0.0,0.33042]
[1778165759007,62.4,80273.92,0.0,0.9981,0.0,0.33207]
[1778165759664,62.4,80273.92,0.0,0.9981,0.0,0.33207]
[1778165759701,62.4,80273.92,0.0,0.9981,0.0,0.33207]
[1778165759802,62.4,80273.92,0.0,0.9981,0.0,0.33207]
[1778165759883,62.4,80268.72,0.0,0.99809,0.0,0.33351]
[1778165760666,62.4,80265.97,0.0,0.99809,0.0,0.33427]
[1778165761674,62.4,80262.5,0.0,0.99808,0.0,0.33524]
[1778165762455,62.4,80262.5,0.0,0.99808,0.0,0.33524]
[1778165762653,62.4,80262.5,0.0,0.99808,0.0,0.33524]
[1778165762700,62.4,80262.5,0.0,0.99808,0.0,0.33524]
[1778165762832,62.4,80262.5,0.0,0.99808,0.0,0.33524]
[1778165762884,62.4,80261.69,0.0,0.99808,0.0,0.33546]
[1778165764861,62.4,80261.71,0.0,0.99808,0.0,0.33546]
[1778165764950,62.4,80261.71,0.0,0.99808,0.0,0.33546]
[1778165764961,62.4,80261.71,0.0,0.99808,0.0,0.33546]
[1778165765199,62.4,80261.71,0.0,0.99808,0.0,0.33546]
[1778165766453,62.4,80261.63,0.0,0.99808,0.0,0.33548]
[1778165766622,62.4,80261.63,0.0,0.99808,0.0,0.33548]
[1778165766700,62.4,80261.63,0.0,0.99808,0.0,0.33548]
[1778165766814,62.4,80261.63,0.0,0.99808,0.0,0.33548]
[1778165766824,62.4,80260.97,0.0,0.99808,0.0,0.33566]
[1778165770451,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165770625,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165770702,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165770750,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165770950,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165771012,62.4,80260.23,0.0,0.99808,0.0,0.33587]
[1778165771049,62.4,80260.34,0.0,0.99808,0.0,0.33584]
[1778165771351,62.4,80260.34,0.0,0.99808,0.0,0.33584]
[1778165771451,62.4,80260.34,0.0,0.99808,0.0,0.33584]
[1778165772751,62.4,80255.47,0.0,0.99807,0.0,0.3372]
[1778165774454,62.4,80253.8,0.0,0.99807,0.0,0.33767]
[1778165774579,62.4,80253.8,0.0,0.99807,0.0,0.33767]
[1778165774765,62.4,80253.18,0.0,0.99807,0.0,0.33784]
[1778165776455,62.4,80253.26,0.0,0.99807,0.0,0.33782]
[1778165776707,62.4,80253.26,0.0,0.99807,0.0,0.33782]
[1778165776779,62.4,80253.49,0.0,0.99807,0.0,0.33776]
[1778165778452,62.4,80253.06,0.0,0.99807,0.0,0.33788]
[1778165778613,62.4,80253.06,0.0,0.99807,0.0,0.33788]
[1778165778793,62.4,80249.56,0.0,0.99806,0.0,0.33886]
[1778165779800,62.4,80243.95,0.0,0.99805,0.0,0.34044]
[1778165781374,62.4,80242.38,0.0,0.99805,0.0,0.34088]
[1778165781450,62.4,80242.38,0.0,0.99805,0.0,0.34088]
[1778165781517,62.4,80242.38,0.0,0.99805,0.0,0.34088]
[1778165781814,62.4,80243.95,0.0,0.99805,0.0,0.34044]
[1778165782580,62.4,80243.95,0.0,0.99805,0.0,0.34044]
[1778165782594,62.4,80243.95,0.0,0.99805,0.0,0.34044]
[1778165782704,62.4,80243.95,0.0,0.99805,0.0,0.34044]
[1778165784451,62.4,80245.1,0.0,0.99805,0.0,0.34012]
[1778165784570,62.4,80245.1,0.0,0.99805,0.0,0.34012]
[1778165784698,62.4,80245.1,0.0,0.99805,0.0,0.34012]
[1778165784711,62.4,80245.1,0.0,0.99805,0.0,0.34012]
[1778165784835,62.4,80245.48,0.0,0.99805,0.0,0.34001]
[1778165787506,62.4,80244.69,0.0,0.99805,0.0,0.34023]
[1778165787577,62.4,80244.69,0.0,0.99805,0.0,0.34023]
[1778165787701,62.4,80244.69,0.0,0.99805,0.0,0.34023]
[1778165788455,62.4,80242.75,0.0,0.99805,0.0,0.34078]
[1778165788630,62.4,80242.75,0.0,0.99805,0.0,0.34078]
[1778165788863,62.4,80242.94,0.0,0.99805,0.0,0.34073]
[1778165792266,62.4,80242.47,0.0,0.99805,0.0,0.34086]
[1778165792407,62.4,80242.63,0.0,0.99805,0.0,0.34018]
[1778165792448,62.4,80242.63,0.0,0.99805,0.0,0.34018]
[1778165792519,62.4,80242.63,0.0,0.99805,0.0,0.34018]
[1778165793307,62.4,80242.63,0.0,0.99805,0.0,0.34018]
[1778165792891,62.4,80239.88,0.0,0.99805,0.0,0.34095]
[1778165793389,62.4,80239.88,0.0,0.99805,0.0,0.34095]
[1778165793451,62.4,80239.88,0.0,0.99805,0.0,0.34095]
[1778165794452,62.4,80238.25,0.0,0.99804,0.0,0.34142]
[1778165794593,62.4,80238.25,0.0,0.99804,0.0,0.34142]
[1778165794701,62.4,80238.25,0.0,0.99804,0.0,0.34142]
[1778165794709,62.4,80238.25,0.0,0.99804,0.0,0.34142]
[1778165794905,62.4,80239.25,0.0,0.99804,0.0,0.34113]
[1778165796919,62.4,80242.4,0.0,0.99805,0.0,0.34024]
[1778165797926,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798453,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798587,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798639,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798702,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798710,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798820,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165798953,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165799008,62.4,80244.49,0.0,0.99805,0.0,0.33965]
[1778165799105,62.4,80245.33,0.0,0.99806,0.0,0.33942]
[1778165800947,62.4,80243.28,0.0,0.99805,0.0,0.33999]
[1778165802451,62.4,80243.27,0.0,0.99805,0.0,0.34]
[1778165802572,62.4,80243.27,0.0,0.99805,0.0,0.34]
[1778165802698,62.4,80243.27,0.0,0.99805,0.0,0.34]
[1778165802908,62.4,80243.27,0.0,0.99805,0.0,0.34]
[1778165802961,62.4,80241.78,0.0,0.99805,0.0,0.34042]
[1778165803968,62.4,80238.26,0.0,0.99804,0.0,0.34141]
[1778165805048,62.4,80238.26,0.0,0.99804,0.0,0.34141]
[1778165805201,62.4,80238.26,0.0,0.99804,0.0,0.34141]
[1778165805218,62.4,80238.26,0.0,0.99804,0.0,0.34141]
[1778165805251,62.4,80233.11,0.0,0.99803,0.0,0.34287]
[1778165805741,62.4,80233.11,0.0,0.99803,0.0,0.34287]
[1778165805752,62.4,80233.11,0.0,0.99803,0.0,0.34287]
[1778165805955,62.4,80233.11,0.0,0.99803,0.0,0.34287]
[1778165805982,62.4,80229.87,0.0,0.99803,0.0,0.3438]
[1778165808465,62.4,80229.01,0.0,0.99803,0.0,0.34404]
[1778165808607,62.4,80229.01,0.0,0.99803,0.0,0.34404]
[1778165808698,62.4,80229.01,0.0,0.99803,0.0,0.34404]
[1778165808907,62.4,80229.01,0.0,0.99803,0.0,0.34404]
[1778165809003,62.4,80228.79,0.0,0.99803,0.0,0.3441]
[1778165810249,62.4,80228.79,0.0,0.99803,0.0,0.3441]
[1778165810316,62.4,80228.79,0.0,0.99803,0.0,0.3441]
[1778165810385,62.4,80228.05,0.0,0.99802,0.0,0.34431]
[1778165810517,62.4,80228.05,0.0,0.99802,0.0,0.34431]
[1778165810538,62.4,80228.05,0.0,0.99802,0.0,0.34431]
[1778165810650,62.4,80228.05,0.0,0.99802,0.0,0.34431]
[1778165810699,62.4,80228.05,0.0,0.99802,0.0,0.34431]
[1778165811017,62.4,80220.72,0.0,0.99801,0.0,0.34641]
[1778165812024,62.4,80216.42,0.0,0.998,0.0,0.34765]
[1778165812454,62.4,80216.42,0.0,0.998,0.0,0.34765]
[1778165812596,62.4,80216.42,0.0,0.998,0.0,0.34765]
[1778165813031,62.4,80210.12,0.0,0.99799,0.0,0.34946]
[1778165815045,62.4,80209.17,0.0,0.99799,0.0,0.34974]
[1778165816052,62.4,80211.55,0.0,0.99799,0.0,0.34905]
[1778165816852,62.4,80211.55,0.0,0.99799,0.0,0.34905]
[1778165816948,62.4,80211.55,0.0,0.99799,0.0,0.34905]
[1778165817028,62.4,80211.55,0.0,0.99799,0.0,0.34905]
[1778165817128,62.4,80216.51,0.0,0.998,0.0,0.34762]
[1778165818139,62.4,80216.51,0.0,0.998,0.0,0.34762]
[1778165818202,62.4,80216.51,0.0,0.998,0.0,0.34762]
[1778165818257,62.4,80216.51,0.0,0.998,0.0,0.34762]
[1778165818458,62.4,80216.36,0.0,0.998,0.0,0.34766]
[1778165820449,62.4,80216.29,0.0,0.998,0.0,0.34768]
[1778165820602,62.4,80216.29,0.0,0.998,0.0,0.34768]
[1778165821087,62.4,80215.13,0.0,0.998,0.0,0.34802]
[1778165821622,62.4,80215.13,0.0,0.998,0.0,0.34802]
[1778165822094,62.4,80213.12,0.0,0.998,0.0,0.3486]
[1778165823379,62.4,80213.12,0.0,0.998,0.0,0.3486]
[1778165823460,62.4,80214.25,0.0,0.998,0.0,0.34827]
[1778165823493,62.4,80214.25,0.0,0.998,0.0,0.34827]
[1778165823700,62.4,80214.25,0.0,0.998,0.0,0.34827]
[1778165824455,62.4,80213.6,0.0,0.998,0.0,0.34846]
[1778165824519,62.4,80213.6,0.0,0.998,0.0,0.34846]
[1778165825115,62.4,80212.75,0.0,0.998,0.0,0.3487]
[1778165828137,62.4,80209.12,0.0,0.99799,0.0,0.34975]
[1778165828644,62.4,80209.12,0.0,0.99799,0.0,0.34975]
[1778165829144,62.4,80205.66,0.0,0.99798,0.0,0.35075]
[1778165829825,62.4,80205.66,0.0,0.99798,0.0,0.35075]
[1778165829947,62.4,80205.66,0.0,0.99798,0.0,0.35075]
[1778165830204,62.4,80205.66,0.0,0.99798,0.0,0.35075]
[1778165833172,62.4,80199.03,0.0,0.99797,0.0,0.35268]
[1778165834179,62.4,80193.06,0.0,0.99796,0.0,0.35443]
[1778165835186,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165835789,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165835842,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165835953,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165835983,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165836201,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165836342,62.4,80189.32,0.0,0.99795,0.0,0.35552]
[1778165836256,62.4,80187.8,0.0,0.99795,0.0,0.35597]
[1778165837200,62.4,80191.01,0.0,0.99796,0.0,0.35503]
[1778165837781,62.4,80191.01,0.0,0.99796,0.0,0.35503]
[1778165837877,62.4,80191.01,0.0,0.99796,0.0,0.35503]
[1778165838207,62.4,80194.62,0.0,0.99796,0.0,0.35397]
[1778165839214,62.4,80197.29,0.0,0.99797,0.0,0.35319]
[1778165840461,62.4,80198.03,0.0,0.99797,0.0,0.35297]
[1778165840541,62.4,80198.03,0.0,0.99797,0.0,0.35297]
[1778165840691,62.4,80198.03,0.0,0.99797,0.0,0.35297]
[1778165840704,62.4,80198.03,0.0,0.99797,0.0,0.35297]
[1778165841228,62.4,80196.17,0.0,0.99797,0.0,0.35352]
[1778165846263,62.4,80195.51,0.0,0.99796,0.0,0.35371]
[1778165849284,62.4,80201.83,0.0,0.99798,0.0,0.35187]
[1778165849846,62.4,80201.83,0.0,0.99798,0.0,0.35187]
[1778165849950,62.4,80201.83,0.0,0.99798,0.0,0.35187]
[1778165849960,62.4,80201.83,0.0,0.99798,0.0,0.35187]
[1778165850202,62.4,80201.83,0.0,0.99798,0.0,0.35187]
[1778165850291,62.4,80203.66,0.0,0.99798,0.0,0.35134]
[1778165853312,62.4,80202.56,0.0,0.99798,0.0,0.351]
[1778165857343,62.4,80204.45,0.0,0.99798,0.0,0.35045]
[1778165858350,62.4,80206.59,0.0,0.99799,0.0,0.34983]
[1778165859357,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859506,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859517,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859700,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859843,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859955,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165859977,62.4,80204.56,0.0,0.99798,0.0,0.35042]
[1778165860364,62.4,80202.44,0.0,0.99798,0.0,0.35104]
[1778165862378,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165862449,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165862631,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165862815,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165862950,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165863099,62.4,80200.74,0.0,0.99798,0.0,0.35153]
[1778165863385,62.4,80194.09,0.0,0.99797,0.0,0.35347]
[1778165864393,62.4,80189.02,0.0,0.99796,0.0,0.35495]
[1778165866406,62.4,80190.47,0.0,0.99796,0.0,0.35453]
[1778165866451,62.4,80190.47,0.0,0.99796,0.0,0.35453]
[1778165866583,62.4,80190.47,0.0,0.99796,0.0,0.35453]
[1778165868420,62.4,80186.18,0.0,0.99795,0.0,0.35579]
[1778165868453,62.4,80186.18,0.0,0.99795,0.0,0.35579]
[1778165868583,62.4,80186.18,0.0,0.99795,0.0,0.35579]
[1778165869427,62.4,80184.94,0.0,0.99795,0.0,0.35615]
[1778165870434,62.4,80182.86,0.0,0.99794,0.0,0.35676]
[1778165870454,62.4,80182.86,0.0,0.99794,0.0,0.35676]
[1778165870637,62.4,80182.86,0.0,0.99794,0.0,0.35676]
[1778165871441,62.4,80184.27,0.0,0.99795,0.0,0.35635]
[1778165872457,62.4,80184.27,0.0,0.99795,0.0,0.35635]
[1778165872644,62.4,80184.27,0.0,0.99795,0.0,0.35635]
[1778165874462,62.4,80182.08,0.0,0.99794,0.0,0.35699]
[1778165876451,62.4,80181.68,0.0,0.99794,0.0,0.35711]
[1778165876592,62.4,80181.68,0.0,0.99794,0.0,0.35711]
[1778165880452,62.4,80181.85,0.0,0.99794,0.0,0.35706]
[1778165880604,62.4,80181.85,0.0,0.99794,0.0,0.35706]
[1778165884820,62.4,80181.5,0.0,0.99794,0.0,0.35716]
[1778165884948,62.4,80181.5,0.0,0.99794,0.0,0.35716]
[1778165884957,62.4,80181.5,0.0,0.99794,0.0,0.35716]
[1778165887554,62.4,80179.75,0.0,0.99794,0.0,0.35768]
[1778165888609,62.4,80179.75,0.0,0.99794,0.0,0.35768]
[1778165888764,62.4,80182.05,0.0,0.99794,0.0,0.357]
[1778165889571,62.4,80184.02,0.0,0.99795,0.0,0.35642]
[1778165892592,62.4,80187.96,0.0,0.99795,0.0,0.35526]
[1778165893599,62.4,80190.5,0.0,0.99796,0.0,0.35452]
[1778165894606,62.4,80189.04,0.0,0.99796,0.0,0.35495]
[1778165897420,62.4,80188.66,0.0,0.99796,0.0,0.35506]
[1778165897451,62.4,80182.51,0.0,0.99794,0.0,0.35687]
[1778165898045,62.4,80182.51,0.0,0.99794,0.0,0.35687]
[1778165898202,62.4,80182.51,0.0,0.99794,0.0,0.35687]
[1778165898230,62.4,80181.98,0.0,0.99794,0.0,0.35702]
[1778165898697,62.4,80181.98,0.0,0.99794,0.0,0.35702]
[1778165898791,62.4,80179.9,0.0,0.99794,0.0,0.35764]
[1778165899646,62.4,80176.04,0.0,0.99793,0.0,0.35878]
[1778165901011,62.4,80176.04,0.0,0.99793,0.0,0.35878]
[1778165901062,62.4,80174.53,0.0,0.99793,0.0,0.35922]
[1778165902667,62.4,80176.35,0.0,0.99793,0.0,0.35868]
[1778165906211,62.4,80175.49,0.0,0.99793,0.0,0.35894]
[1778165906406,62.4,80175.49,0.0,0.99793,0.0,0.35894]
[1778165906455,62.4,80175.38,0.0,0.99793,0.0,0.35897]
[1778165907311,62.4,80167.25,0.0,0.99791,0.0,0.36139]
[1778165907497,62.4,80167.25,0.0,0.99791,0.0,0.36139]
[1778165908455,62.4,80167.25,0.0,0.99791,0.0,0.36139]
[1778165908478,62.4,80153.58,0.0,0.99789,0.0,0.36548]
[1778165908734,62.4,80153.58,0.0,0.99789,0.0,0.36548]
[1778165908797,62.4,80150.87,0.0,0.99788,0.0,0.3663]
[1778165909716,62.4,80152.4,0.0,0.99789,0.0,0.36583]
[1778165910723,62.4,80150.69,0.0,0.99788,0.0,0.36635]
[1778165913744,62.4,80148.91,0.0,0.99788,0.0,0.36621]
[1778165914751,62.4,80146.54,0.0,0.99788,0.0,0.36693]
[1778165915758,62.4,80142.79,0.0,0.99787,0.0,0.36806]
[1778165917302,62.4,80140.13,0.0,0.99787,0.0,0.36887]
[1778165917772,62.4,80142.66,0.0,0.99787,0.0,0.3681]
[1778165919786,62.4,80140.27,0.0,0.99787,0.0,0.36883]
[1778165920793,62.4,80138.79,0.0,0.99786,0.0,0.36927]
[1778165921800,62.4,80137.17,0.0,0.99786,0.0,0.36977]
[1778165922807,62.4,80138.55,0.0,0.99786,0.0,0.36935]
[1778165927844,62.4,80140.78,0.0,0.99787,0.0,0.36867]
[1778165929859,62.4,80139.6,0.0,0.99786,0.0,0.36903]
[1778165931873,62.4,80137.61,0.0,0.99786,0.0,0.36963]
[1778165932880,62.4,80134.27,0.0,0.99785,0.0,0.37065]
[1778165933887,62.4,80130.9,0.0,0.99785,0.0,0.37168]
[1778165934894,62.4,80128.02,0.0,0.99784,0.0,0.37256]
[1778165935903,62.4,80129.73,0.0,0.99784,0.0,0.37204]
[1778165939929,62.4,80128.19,0.0,0.99784,0.0,0.37251]
[1778165942950,62.4,80127.21,0.0,0.99784,0.0,0.37281]
[1778165944964,62.4,80133.49,0.0,0.99785,0.0,0.37089]
[1778165945971,62.4,80135.98,0.0,0.99786,0.0,0.37013]
[1778165946978,62.4,80132.73,0.0,0.99785,0.0,0.37112]
[1778165947985,62.4,80129.96,0.0,0.99785,0.0,0.37197]
[1778165949999,62.4,80131.32,0.0,0.99785,0.0,0.37155]
[1778165955040,62.4,80131.98,0.0,0.99785,0.0,0.37135]
[1778165959068,62.4,80130.39,0.0,0.99785,0.0,0.37183]
[1778165964103,62.4,80133.09,0.0,0.99785,0.0,0.37101]
[1778165965111,62.4,80134.29,0.0,0.99785,0.0,0.37064]
[1778165966117,62.4,80135.35,0.0,0.99786,0.0,0.37032]
[1778165968131,62.4,80137.06,0.0,0.99786,0.0,0.3698]
[1778165970145,62.4,80140.09,0.0,0.99787,0.0,0.36888]
[1778165971152,62.4,80143.86,0.0,0.99788,0.0,0.36706]
[1778165972159,62.4,80145.57,0.0,0.99788,0.0,0.36655]
[1778165973166,62.4,80152.36,0.0,0.99789,0.0,0.3645]
[1778165974173,62.4,80158.78,0.0,0.99791,0.0,0.36258]
[1778165975183,62.4,80160.48,0.0,0.99791,0.0,0.36207]
[1778165976187,62.4,80163.11,0.0,0.99791,0.0,0.36129]
[1778165977194,62.4,80164.11,0.0,0.99792,0.0,0.36099]
[1778165979208,62.4,80160.11,0.0,0.99791,0.0,0.36218]
[1778165980215,62.4,80158.77,0.0,0.99791,0.0,0.36258]
[1778165981222,62.4,80159.84,0.0,0.99791,0.0,0.36226]
[1778165982229,62.4,80162.81,0.0,0.99791,0.0,0.36138]
[1778165986257,62.4,80166.13,0.0,0.99792,0.0,0.36039]
[1778165987264,62.4,80164.57,0.0,0.99792,0.0,0.36085]
[1778165989278,62.4,80166.59,0.0,0.99792,0.0,0.36025]
[1778165991292,62.4,80168.04,0.0,0.99792,0.0,0.35982]
[1778165992299,62.4,80169.19,0.0,0.99793,0.0,0.35948]
[1778165994313,62.4,80167.45,0.0,0.99792,0.0,0.35999]
[1778165996327,62.4,80168.45,0.0,0.99792,0.0,0.3597]
[1778165997334,62.4,80166.36,0.0,0.99792,0.0,0.36032]
[1778166001362,62.4,80168.42,0.0,0.99792,0.0,0.35971]
[1778166002369,62.4,80160.84,0.0,0.99791,0.0,0.36196]
[1778166003376,62.4,80155.18,0.0,0.9979,0.0,0.36366]
[1778166004383,62.4,80147.3,0.0,0.99788,0.0,0.36602]
[1778166005396,62.4,80149.57,0.0,0.99789,0.0,0.36534]
[1778166006290,62.4,80149.57,0.0,0.99789,0.0,0.36534]
[1778166006403,62.4,80147.44,0.0,0.99788,0.0,0.36598]
[1778166008417,62.4,80145.62,0.0,0.99788,0.0,0.36653]
[1778166008791,62.4,80145.62,0.0,0.99788,0.0,0.36653]
[1778166009428,62.4,80137.95,0.0,0.99786,0.0,0.36885]
[1778166010435,62.4,80127.66,0.0,0.99784,0.0,0.37199]
[1778166011442,62.4,80127.92,0.0,0.99785,0.0,0.37191]
[1778166013456,62.4,80126.65,0.0,0.99784,0.0,0.3723]
[1778166013803,62.4,80126.65,0.0,0.99784,0.0,0.3723]
[1778166014463,62.4,80128.48,0.0,0.99785,0.0,0.37174]
[1778166015471,62.4,80131.67,0.0,0.99785,0.0,0.37076]
[1778166016478,62.4,80130.68,0.0,0.99785,0.0,0.37106]
[1778166017485,62.4,80129.72,0.0,0.99785,0.0,0.37136]
[1778166018492,62.4,80131.02,0.0,0.99785,0.0,0.37096]
[1778166019499,62.4,80131.92,0.0,0.99785,0.0,0.37069]
[1778166021518,62.4,80121.84,0.0,0.99783,0.0,0.37377]
[1778166022175,62.4,80121.84,0.0,0.99783,0.0,0.37377]
[1778166022202,62.4,80121.84,0.0,0.99783,0.0,0.37377]
[1778166022533,62.4,80109.24,0.0,0.99781,0.0,0.37766]
[1778166023537,62.4,80107.28,0.0,0.9978,0.0,0.37826]
[1778166024472,62.4,80107.28,0.0,0.9978,0.0,0.37826]
[1778166026456,62.4,80107.04,0.0,0.9978,0.0,0.37834]
[1778166026558,62.4,80107.01,0.0,0.9978,0.0,0.37835]
[1778166027014,62.4,80107.01,0.0,0.9978,0.0,0.37835]
[1778166027090,62.4,80107.01,0.0,0.9978,0.0,0.37835]
[1778166031593,62.4,80117.43,0.0,0.99783,0.0,0.37444]
[1778166032600,62.4,80124.21,0.0,0.99784,0.0,0.37236]
[1778166033608,62.4,80130.67,0.0,0.99785,0.0,0.37039]
[1778166034615,62.4,80133.92,0.0,0.99786,0.0,0.3694]
[1778166036653,62.4,80134.46,0.0,0.99786,0.0,0.36923]
[1778166036701,62.4,80134.46,0.0,0.99786,0.0,0.36923]
[1778166036739,62.4,80134.46,0.0,0.99786,0.0,0.36923]
[1778166036953,62.4,80134.46,0.0,0.99786,0.0,0.36923]
[1778166037651,62.4,80136.52,0.0,0.99787,0.0,0.36861]
[1778166038644,62.4,80130.54,0.0,0.99785,0.0,0.37043]
[1778166039652,62.4,80126.34,0.0,0.99785,0.0,0.37171]
[1778166040659,62.4,80121.72,0.0,0.99784,0.0,0.37312]
[1778166043599,62.4,80119.42,0.0,0.99783,0.0,0.37383]
[1778166043670,62.4,80117.85,0.0,0.99783,0.0,0.37431]
[1778166043704,62.4,80117.85,0.0,0.99783,0.0,0.37431]
[1778166043799,62.4,80117.55,0.0,0.99783,0.0,0.3744]
[1778166044892,62.4,80117.55,0.0,0.99783,0.0,0.3744]
[1778166044948,62.4,80117.55,0.0,0.99783,0.0,0.3744]
[1778166044965,62.4,80117.55,0.0,0.99783,0.0,0.3744]
[1778166045210,62.4,80117.55,0.0,0.99783,0.0,0.3744]
[1778166045694,62.4,80112.08,0.0,0.99782,0.0,0.37609]
[1778166046705,62.4,80107.59,0.0,0.99781,0.0,0.37748]
[1778166048299,62.4,80107.59,0.0,0.99781,0.0,0.37748]
[1778166048308,62.4,80107.59,0.0,0.99781,0.0,0.37748]
[1778166048452,62.4,80107.59,0.0,0.99781,0.0,0.37748]
[1778166048546,62.4,80106.35,0.0,0.99781,0.0,0.37786]
[1778166051947,62.4,80104.32,0.0,0.9978,0.0,0.37849]
[1778166052117,62.4,80104.32,0.0,0.9978,0.0,0.37849]
[1778166052206,62.4,80104.32,0.0,0.9978,0.0,0.37849]
[1778166055798,62.4,80102.31,0.0,0.9978,0.0,0.37912]
[1778166055950,62.4,80102.31,0.0,0.9978,0.0,0.37912]
[1778166055957,62.4,80102.31,0.0,0.9978,0.0,0.37912]
[1778166056199,62.4,80102.31,0.0,0.9978,0.0,0.37912]
[1778166056300,62.4,80100.96,0.0,0.99779,0.0,0.37954]
[1778166056681,62.4,80100.96,0.0,0.99779,0.0,0.37954]
[1778166056710,62.4,80100.96,0.0,0.99779,0.0,0.37954]
[1778166056831,62.4,80100.96,0.0,0.99779,0.0,0.37954]
[1778166056950,62.4,80100.96,0.0,0.99779,0.0,0.37954]
[1778166060803,62.4,80097.86,0.0,0.99779,0.0,0.3805]
[1778166062442,62.4,80097.86,0.0,0.99779,0.0,0.3805]
[1778166062454,62.4,80097.86,0.0,0.99779,0.0,0.3805]
[1778166062595,62.4,80097.86,0.0,0.99779,0.0,0.3805]
[1778166062659,62.4,80097.25,0.0,0.99779,0.0,0.38069]
[1778166062703,62.4,80097.25,0.0,0.99779,0.0,0.38069]
[1778166064777,62.4,80097.39,0.0,0.99779,0.0,0.38065]
[1778166064953,62.4,80097.39,0.0,0.99779,0.0,0.38065]
[1778166064967,62.4,80097.39,0.0,0.99779,0.0,0.38065]
[1778166065200,62.4,80097.39,0.0,0.99779,0.0,0.38065]
[1778166067853,62.4,80094.59,0.0,0.99778,0.0,0.38153]
[1778166068860,62.4,80089.53,0.0,0.99777,0.0,0.38311]
[1778166069867,62.4,80084.88,0.0,0.99776,0.0,0.38457]
[1778166070874,62.4,80089.07,0.0,0.99777,0.0,0.38326]
[1778166074903,62.4,80101.13,0.0,0.9978,0.0,0.37948]
[1778166075909,62.4,80106.85,0.0,0.99781,0.0,0.37771]
[1778166077456,62.4,80106.85,0.0,0.99781,0.0,0.37771]
[1778166077645,62.4,80106.85,0.0,0.99781,0.0,0.37771]
[1778166077549,62.4,80105.28,0.0,0.9978,0.0,0.37819]
[1778166077700,62.4,80105.28,0.0,0.9978,0.0,0.37819]
[1778166077846,62.4,80105.28,0.0,0.9978,0.0,0.37819]
[1778166077862,62.4,80105.28,0.0,0.9978,0.0,0.37819]
[1778166077952,62.4,80105.28,0.0,0.9978,0.0,0.37819]
[1778166078027,62.4,80105.57,0.0,0.9978,0.0,0.3781]
[1778166082976,62.4,80102.85,0.0,0.9978,0.0,0.37895]
[1778166085468,62.4,80102.21,0.0,0.9978,0.0,0.37915]
[1778166085681,62.4,80102.21,0.0,0.9978,0.0,0.37915]
[1778166085569,62.4,80102.21,0.0,0.9978,0.0,0.37915]
[1778166085699,62.4,80102.21,0.0,0.9978,0.0,0.37915]
[1778166086001,62.4,80101.44,0.0,0.9978,0.0,0.37939]
[1778166087410,62.4,80101.44,0.0,0.9978,0.0,0.37939]
[1778166087607,62.4,80101.44,0.0,0.9978,0.0,0.37939]
[1778166087637,62.4,80096.63,0.0,0.99779,0.0,0.38089]
[1778166087704,62.4,80096.63,0.0,0.99779,0.0,0.38089]
[1778166089123,62.4,80097.24,0.0,0.99779,0.0,0.3807]
[1778166089204,62.4,80097.24,0.0,0.99779,0.0,0.3807]
[1778166089462,62.4,80097.24,0.0,0.99779,0.0,0.3807]
[1778166089633,62.4,80099.06,0.0,0.99779,0.0,0.38013]
[1778166089704,62.4,80099.06,0.0,0.99779,0.0,0.38013]
[1778166089878,62.4,80099.06,0.0,0.99779,0.0,0.38013]
[1778166090042,62.4,80098.25,0.0,0.99779,0.0,0.38038]
[1778166092450,62.4,80098.92,0.0,0.99779,0.0,0.37948]
[1778166092536,62.4,80098.92,0.0,0.99779,0.0,0.37948]
[1778166092609,62.4,80103.53,0.0,0.9978,0.0,0.37805]
[1778166093063,62.4,80106.72,0.0,0.99781,0.0,0.37706]
[1778166094072,62.4,80106.72,0.0,0.99781,0.0,0.37706]
[1778166094143,62.4,80106.72,0.0,0.99781,0.0,0.37706]
[1778166094200,62.4,80106.72,0.0,0.99781,0.0,0.37706]
[1778166096450,62.4,80108.4,0.0,0.99781,0.0,0.37654]
[1778166096585,62.4,80108.4,0.0,0.99781,0.0,0.37654]
[1778166096684,62.4,80106.97,0.0,0.99781,0.0,0.37698]
[1778166096706,62.4,80106.97,0.0,0.99781,0.0,0.37698]
[1778166097095,62.4,80107.58,0.0,0.99781,0.0,0.37679]
[1778166099109,62.4,80110.75,0.0,0.99782,0.0,0.37581]
[1778166100453,62.4,80110.75,0.0,0.99782,0.0,0.37581]
[1778166100595,62.4,80110.75,0.0,0.99782,0.0,0.37581]
[1778166100685,62.4,80110.88,0.0,0.99782,0.0,0.37577]
[1778166101548,62.4,80110.88,0.0,0.99782,0.0,0.37577]
[1778166101696,62.4,80110.88,0.0,0.99782,0.0,0.37577]
[1778166101952,62.4,80109.71,0.0,0.99782,0.0,0.37613]
[1778166104450,62.4,80110.15,0.0,0.99782,0.0,0.376]
[1778166104597,62.4,80110.15,0.0,0.99782,0.0,0.376]
[1778166104689,62.4,80118.29,0.0,0.99783,0.0,0.37349]
[1778166105151,62.4,80127.1,0.0,0.99785,0.0,0.37079]
[1778166107086,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107094,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107199,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107321,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107452,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107463,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107704,62.4,80127.87,0.0,0.99785,0.0,0.37056]
[1778166107543,62.4,80127.04,0.0,0.99785,0.0,0.37081]
[1778166113207,62.4,80127.58,0.0,0.99785,0.0,0.37065]
[1778166118244,62.4,80120.25,0.0,0.99784,0.0,0.37289]
[1778166119618,62.4,80120.25,0.0,0.99784,0.0,0.37289]
[1778166119700,62.4,80120.25,0.0,0.99784,0.0,0.37289]
[1778166119641,62.4,80115.66,0.0,0.99783,0.0,0.3743]
[1778166119759,62.4,80115.66,0.0,0.99783,0.0,0.3743]
[1778166119952,62.4,80115.66,0.0,0.99783,0.0,0.3743]
[1778166120701,62.4,80115.66,0.0,0.99783,0.0,0.3743]
[1778166120258,62.4,80113.27,0.0,0.99782,0.0,0.37503]
[1778166120854,62.4,80113.27,0.0,0.99782,0.0,0.37503]
[1778166120952,62.4,80113.27,0.0,0.99782,0.0,0.37503]
[1778166123279,62.4,80121.24,0.0,0.99784,0.0,0.37259]
[1778166124286,62.4,80144.41,0.0,0.99789,0.0,0.36555]
[1778166125293,62.4,80149.62,0.0,0.9979,0.0,0.36398]
[1778166127307,62.4,80153.82,0.0,0.9979,0.0,0.36272]
[1778166128314,62.4,80159.05,0.0,0.99791,0.0,0.36116]
[1778166130328,62.4,80164.19,0.0,0.99792,0.0,0.35963]
[1778166131335,62.4,80169.34,0.0,0.99793,0.0,0.35811]
[1778166134357,62.4,80174.31,0.0,0.99794,0.0,0.35664]
[1778166135364,62.4,80175.41,0.0,0.99794,0.0,0.35632]
[1778166136371,62.4,80172.74,0.0,0.99794,0.0,0.3571]
[1778166137378,62.4,80164.54,0.0,0.99792,0.0,0.35953]
[1778166139395,62.4,80162.07,0.0,0.99792,0.0,0.36026]
[1778166139928,62.4,80162.07,0.0,0.99792,0.0,0.36026]
[1778166139951,62.4,80162.07,0.0,0.99792,0.0,0.36026]
[1778166140017,62.4,80162.07,0.0,0.99792,0.0,0.36026]
[1778166140402,62.4,80165.3,0.0,0.99793,0.0,0.3593]
[1778166141111,62.4,80165.3,0.0,0.99793,0.0,0.3593]
[1778166141200,62.4,80165.3,0.0,0.99793,0.0,0.3593]
[1778166141251,62.4,80165.3,0.0,0.99793,0.0,0.3593]
[1778166141459,62.4,80165.3,0.0,0.99793,0.0,0.3593]
[1778166141543,62.4,80162.72,0.0,0.99792,0.0,0.36007]
[1778166142458,62.4,80162.72,0.0,0.99792,0.0,0.36007]
[1778166142690,62.4,80162.72,0.0,0.99792,0.0,0.36007]
[1778166142703,62.4,80162.72,0.0,0.99792,0.0,0.36007]
[1778166142741,62.4,80169.07,0.0,0.99793,0.0,0.35819]
[1778166142922,62.4,80169.07,0.0,0.99793,0.0,0.35819]
[1778166144734,62.4,80170.36,0.0,0.99794,0.0,0.3578]
[1778166144753,62.4,80170.36,0.0,0.99794,0.0,0.3578]
[1778166144744,62.4,80174.22,0.0,0.99794,0.0,0.35667]
[1778166144951,62.4,80174.22,0.0,0.99794,0.0,0.35667]
[1778166145439,62.4,80177.07,0.0,0.99795,0.0,0.35583]
[1778166146168,62.4,80177.07,0.0,0.99795,0.0,0.35583]
[1778166146201,62.4,80177.07,0.0,0.99795,0.0,0.35583]
[1778166146209,62.4,80177.07,0.0,0.99795,0.0,0.35583]
[1778166146446,62.4,80176.97,0.0,0.99795,0.0,0.35586]
[1778166148452,62.4,80175.83,0.0,0.99795,0.0,0.35619]
[1778166148580,62.4,80175.83,0.0,0.99795,0.0,0.35619]
[1778166148691,62.4,80175.83,0.0,0.99795,0.0,0.35619]
[1778166148699,62.4,80175.83,0.0,0.99795,0.0,0.35619]
[1778166148679,62.4,80174.17,0.0,0.99794,0.0,0.35668]
[1778166148946,62.4,80174.17,0.0,0.99794,0.0,0.35668]
[1778166149202,62.4,80174.17,0.0,0.99794,0.0,0.35668]
[1778166149314,62.4,80174.17,0.0,0.99794,0.0,0.35668]
[1778166149467,62.4,80175.04,0.0,0.99794,0.0,0.35642]
[1778166150047,62.4,80175.04,0.0,0.99794,0.0,0.35642]
[1778166150059,62.4,80175.04,0.0,0.99794,0.0,0.35642]
[1778166150200,62.4,80175.04,0.0,0.99794,0.0,0.35642]
[1778166151481,62.4,80169.15,0.0,0.99794,0.0,0.3575]
[1778166152451,62.4,80169.15,0.0,0.99794,0.0,0.3575]
[1778166152580,62.4,80169.15,0.0,0.99794,0.0,0.3575]
[1778166152681,62.4,80168.87,0.0,0.99794,0.0,0.35758]
[1778166156450,62.4,80167.68,0.0,0.99793,0.0,0.35793]
[1778166156591,62.4,80167.68,0.0,0.99793,0.0,0.35793]
[1778166156652,62.4,80168.24,0.0,0.99793,0.0,0.35777]
[1778166157523,62.4,80161.67,0.0,0.99792,0.0,0.35972]
[1778166158430,62.4,80161.67,0.0,0.99792,0.0,0.35972]
[1778166158453,62.4,80161.67,0.0,0.99792,0.0,0.35972]
[1778166158655,62.4,80161.67,0.0,0.99792,0.0,0.35972]
[1778166158699,62.4,80161.67,0.0,0.99792,0.0,0.35972]
[1778166160458,62.4,80160.84,0.0,0.99792,0.0,0.35996]
[1778166160572,62.4,80160.84,0.0,0.99792,0.0,0.35996]
[1778166160654,62.4,80159.62,0.0,0.99792,0.0,0.36032]
[1778166161551,62.4,80154.37,0.0,0.99791,0.0,0.36189]
[1778166162053,62.4,80154.37,0.0,0.99791,0.0,0.36189]
[1778166162079,62.4,80154.37,0.0,0.99791,0.0,0.36189]
[1778166162558,62.4,80147.24,0.0,0.99789,0.0,0.36402]
[1778166163565,62.4,80143.88,0.0,0.99789,0.0,0.36503]
[1778166164433,62.4,80143.88,0.0,0.99789,0.0,0.36503]
[1778166164440,62.4,80143.88,0.0,0.99789,0.0,0.36503]
[1778166164456,62.4,80143.88,0.0,0.99789,0.0,0.36503]
[1778166164586,62.4,80143.88,0.0,0.99789,0.0,0.36503]
[1778166164602,62.4,80142.56,0.0,0.99789,0.0,0.36543]
[1778166165740,62.4,80142.56,0.0,0.99789,0.0,0.36543]
[1778166165579,62.4,80144.81,0.0,0.99789,0.0,0.36475]
[1778166166285,62.4,80144.81,0.0,0.99789,0.0,0.36475]
[1778166166586,62.4,80126.85,0.0,0.99785,0.0,0.37019]
[1778166167593,62.4,80130.42,0.0,0.99786,0.0,0.3691]
[1778166169831,62.4,80129.88,0.0,0.99786,0.0,0.36927]
[1778166169905,62.4,80129.88,0.0,0.99786,0.0,0.36927]
[1778166170219,62.4,80129.88,0.0,0.99786,0.0,0.36927]
[1778166170323,62.4,80129.88,0.0,0.99786,0.0,0.36927]
[1778166170453,62.4,80129.88,0.0,0.99786,0.0,0.36927]
[1778166170614,62.4,80128.17,0.0,0.99786,0.0,0.36979]
[1778166171621,62.4,80125.08,0.0,0.99785,0.0,0.37073]
[1778166171954,62.4,80125.08,0.0,0.99785,0.0,0.37073]
[1778166172045,62.4,80125.08,0.0,0.99785,0.0,0.37073]
[1778166172628,62.4,80123.02,0.0,0.99785,0.0,0.37136]
[1778166175248,62.4,80123.04,0.0,0.99785,0.0,0.37135]
[1778166175392,62.4,80123.04,0.0,0.99785,0.0,0.37135]
[1778166175452,62.4,80123.04,0.0,0.99785,0.0,0.37135]
[1778166175958,62.4,80123.97,0.0,0.99785,0.0,0.37107]
[1778166176038,62.4,80123.97,0.0,0.99785,0.0,0.37107]
[1778166176200,62.4,80123.97,0.0,0.99785,0.0,0.37107]
[1778166176426,62.4,80123.97,0.0,0.99785,0.0,0.37107]
[1778166176656,62.4,80130.18,0.0,0.99786,0.0,0.36918]
[1778166177663,62.4,80135.43,0.0,0.99787,0.0,0.36758]
[1778166178670,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166178843,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166178949,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166178959,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166179200,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166179388,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166179448,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166179625,62.4,80139.32,0.0,0.99788,0.0,0.36641]
[1778166179677,62.4,80140.29,0.0,0.99788,0.0,0.36611]
[1778166180684,62.4,80142.22,0.0,0.99788,0.0,0.36553]
[1778166181960,62.4,80143.02,0.0,0.99789,0.0,0.36529]
[1778166182077,62.4,80143.02,0.0,0.99789,0.0,0.36529]
[1778166182200,62.4,80143.02,0.0,0.99789,0.0,0.36529]
[1778166182342,62.4,80143.02,0.0,0.99789,0.0,0.36529]
[1778166182698,62.4,80137.23,0.0,0.99787,0.0,0.36704]
[1778166183569,62.4,80137.23,0.0,0.99787,0.0,0.36704]
[1778166183592,62.4,80137.23,0.0,0.99787,0.0,0.36704]
[1778166183702,62.4,80137.23,0.0,0.99787,0.0,0.36704]
[1778166185958,62.4,80136.72,0.0,0.99787,0.0,0.36719]
[1778166186186,62.4,80136.72,0.0,0.99787,0.0,0.36719]
[1778166186202,62.4,80136.72,0.0,0.99787,0.0,0.36719]
[1778166186365,62.4,80136.72,0.0,0.99787,0.0,0.36719]
[1778166186726,62.4,80135.85,0.0,0.99787,0.0,0.36746]
[1778166188740,62.4,80138.67,0.0,0.99788,0.0,0.3666]
[1778166189952,62.4,80139.61,0.0,0.99788,0.0,0.36632]
[1778166190127,62.4,80139.61,0.0,0.99788,0.0,0.36632]
[1778166190199,62.4,80139.61,0.0,0.99788,0.0,0.36632]
[1778166190373,62.4,80139.61,0.0,0.99788,0.0,0.36632]
[1778166191761,62.4,80136.54,0.0,0.99787,0.0,0.36725]
[1778166192519,62.4,80136.54,0.0,0.99787,0.0,0.36725]
[1778166192652,62.4,80136.54,0.0,0.99787,0.0,0.36725]
[1778166192700,62.4,80136.54,0.0,0.99787,0.0,0.36725]
[1778166192768,62.4,80133.13,0.0,0.99787,0.0,0.36828]
[1778166193545,62.4,80133.13,0.0,0.99787,0.0,0.36828]
[1778166193556,62.4,80133.13,0.0,0.99787,0.0,0.36828]
[1778166193701,62.4,80133.13,0.0,0.99787,0.0,0.36828]
[1778166193740,62.4,80133.13,0.0,0.99787,0.0,0.36828]
[1778166193775,62.4,80135.62,0.0,0.99787,0.0,0.36753]
[1778166194782,62.4,80137.47,0.0,0.99788,0.0,0.36697]
[1778166195789,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166195948,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166195950,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196093,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196201,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196469,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196682,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196790,62.4,80140.18,0.0,0.99788,0.0,0.36615]
[1778166196797,62.4,80142.98,0.0,0.99789,0.0,0.3653]
[1778166197804,62.4,80146.33,0.0,0.99789,0.0,0.3643]
[1778166199951,62.4,80147.11,0.0,0.99789,0.0,0.36406]
[1778166200101,62.4,80147.11,0.0,0.99789,0.0,0.36406]
[1778166200201,62.4,80147.11,0.0,0.99789,0.0,0.36406]
[1778166200378,62.4,80147.11,0.0,0.99789,0.0,0.36406]
[1778166200825,62.4,80146.11,0.0,0.99789,0.0,0.36436]
[1778166201951,62.4,80146.11,0.0,0.99789,0.0,0.36436]
[1778166202134,62.4,80146.11,0.0,0.99789,0.0,0.36436]
[1778166202231,62.4,80147.43,0.0,0.99789,0.0,0.36397]
[1778166203953,62.4,80147.05,0.0,0.99789,0.0,0.36408]
[1778166204046,62.4,80147.05,0.0,0.99789,0.0,0.36408]
[1778166204201,62.4,80147.05,0.0,0.99789,0.0,0.36408]
[1778166204334,62.4,80147.05,0.0,0.99789,0.0,0.36408]
[1778166204424,62.4,80143.94,0.0,0.99789,0.0,0.36501]
[1778166206168,62.4,80144.16,0.0,0.99789,0.0,0.36495]
[1778166206567,62.4,80145.28,0.0,0.99789,0.0,0.36461]
[1778166206867,62.4,80147.47,0.0,0.99789,0.0,0.36395]
[1778166207955,62.4,80147.47,0.0,0.99789,0.0,0.36395]
[1778166208146,62.4,80147.47,0.0,0.99789,0.0,0.36395]
[1778166208881,62.4,80143.94,0.0,0.99789,0.0,0.36501]
[1778166209888,62.4,80146.0,0.0,0.99789,0.0,0.3644]
[1778166211019,62.4,80146.0,0.0,0.99789,0.0,0.3644]
[1778166211111,62.4,80146.0,0.0,0.99789,0.0,0.3644]
[1778166211199,62.4,80146.0,0.0,0.99789,0.0,0.3644]
[1778166211300,62.4,80147.85,0.0,0.9979,0.0,0.36317]
[1778166212426,62.4,80147.85,0.0,0.9979,0.0,0.36317]
[1778166212909,62.4,80145.69,0.0,0.9979,0.0,0.36382]
[1778166213949,62.4,80145.69,0.0,0.9979,0.0,0.36382]
[1778166213999,62.4,80145.69,0.0,0.9979,0.0,0.36382]
[1778166214204,62.4,80145.69,0.0,0.9979,0.0,0.36382]
[1778166215930,62.4,80147.61,0.0,0.9979,0.0,0.36324]
[1778166218635,62.4,80147.56,0.0,0.9979,0.0,0.36326]
[1778166218698,62.4,80147.56,0.0,0.9979,0.0,0.36326]
[1778166218767,62.4,80147.56,0.0,0.9979,0.0,0.36326]
[1778166218799,62.4,80147.86,0.0,0.9979,0.0,0.36317]
[1778166222507,62.4,80148.49,0.0,0.9979,0.0,0.36298]
[1778166222572,62.4,80148.49,0.0,0.9979,0.0,0.36298]
[1778166222706,62.4,80148.49,0.0,0.9979,0.0,0.36298]
[1778166222711,62.4,80147.09,0.0,0.9979,0.0,0.3634]
[1778166227007,62.4,80149.67,0.0,0.9979,0.0,0.36262]
[1778166228647,62.4,80152.68,0.0,0.99791,0.0,0.36172]
[1778166229024,62.4,80154.35,0.0,0.99791,0.0,0.36123]
[1778166230029,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166230854,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166230903,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166230951,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166231101,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166231200,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166231301,62.4,80162.96,0.0,0.99793,0.0,0.35867]
[1778166231318,62.4,80163.91,0.0,0.99793,0.0,0.35839]
[1778166232332,62.4,80163.91,0.0,0.99793,0.0,0.35839]
[1778166232426,62.4,80163.91,0.0,0.99793,0.0,0.35839]
[1778166233749,62.4,80164.8,0.0,0.99793,0.0,0.35812]
[1778166233819,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166233949,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234200,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234330,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234345,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234449,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234595,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234699,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234712,62.4,80169.05,0.0,0.99794,0.0,0.35687]
[1778166234777,62.4,80172.96,0.0,0.99795,0.0,0.35572]
[1778166235064,62.4,80174.8,0.0,0.99795,0.0,0.35517]
[1778166236071,62.4,80176.05,0.0,0.99795,0.0,0.35481]
[1778166237933,62.4,80176.51,0.0,0.99795,0.0,0.35467]
[1778166238043,62.4,80176.51,0.0,0.99795,0.0,0.35467]
[1778166238203,62.4,80176.51,0.0,0.99795,0.0,0.35467]
[1778166238269,62.4,80176.51,0.0,0.99795,0.0,0.35467]
[1778166238363,62.4,80171.43,0.0,0.99794,0.0,0.35617]
[1778166239092,62.4,80165.77,0.0,0.99793,0.0,0.35784]
[1778166240099,62.4,80163.74,0.0,0.99793,0.0,0.35844]
[1778166244127,62.4,80158.7,0.0,0.99792,0.0,0.35993]
[1778166245134,62.4,80149.43,0.0,0.9979,0.0,0.3627]
[1778166246349,62.4,80149.43,0.0,0.9979,0.0,0.3627]
[1778166246531,62.4,80145.62,0.0,0.9979,0.0,0.36384]
[1778166249162,62.4,80141.99,0.0,0.99789,0.0,0.36493]
[1778166250169,62.4,80139.33,0.0,0.99788,0.0,0.36573]
[1778166251178,62.4,80137.77,0.0,0.99788,0.0,0.3662]
[1778166252183,62.4,80135.46,0.0,0.99788,0.0,0.3669]
[1778166256212,62.4,80136.76,0.0,0.99788,0.0,0.3665]
[1778166257562,62.4,80136.76,0.0,0.99788,0.0,0.3665]
[1778166257702,62.4,80136.76,0.0,0.99788,0.0,0.3665]
[1778166257728,62.4,80145.57,0.0,0.9979,0.0,0.36385]
[1778166258226,62.4,80148.57,0.0,0.9979,0.0,0.36295]
[1778166260241,62.4,80145.56,0.0,0.9979,0.0,0.36386]
[1778166261213,62.4,80145.56,0.0,0.9979,0.0,0.36386]
[1778166261451,62.4,80145.56,0.0,0.9979,0.0,0.36386]
[1778166261452,62.4,80141.17,0.0,0.99789,0.0,0.36518]
[1778166261899,62.4,80141.17,0.0,0.99789,0.0,0.36518]
[1778166266435,62.4,80138.01,0.0,0.99788,0.0,0.36613]
[1778166266451,62.4,80138.01,0.0,0.99788,0.0,0.36613]
[1778166266502,62.4,80138.01,0.0,0.99788,0.0,0.36613]
[1778166266699,62.4,80138.01,0.0,0.99788,0.0,0.36613]
[1778166266800,62.4,80138.96,0.0,0.99788,0.0,0.36584]
[1778166267065,62.4,80138.96,0.0,0.99788,0.0,0.36584]
[1778166267291,62.4,80132.72,0.0,0.99787,0.0,0.36773]
[1778166268298,62.4,80124.37,0.0,0.99785,0.0,0.37026]
[1778166269305,62.4,80119.77,0.0,0.99784,0.0,0.37167]
[1778166272326,62.4,80129.33,0.0,0.99787,0.0,0.36808]
[1778166275102,62.4,80130.71,0.0,0.99787,0.0,0.36766]
[1778166275200,62.4,80130.71,0.0,0.99787,0.0,0.36766]
[1778166275296,62.4,80130.71,0.0,0.99787,0.0,0.36766]
[1778166275451,62.4,80130.71,0.0,0.99787,0.0,0.36766]
[1778166275516,62.4,80130.22,0.0,0.99787,0.0,0.36781]
[1778166278368,62.4,80134.54,0.0,0.99788,0.0,0.3665]
[1778166283403,62.4,80132.63,0.0,0.99787,0.0,0.36708]
[1778166284410,62.4,80129.32,0.0,0.99787,0.0,0.36808]
[1778166287222,62.4,80131.16,0.0,0.99787,0.0,0.36752]
[1778166287329,62.4,80131.16,0.0,0.99787,0.0,0.36752]
[1778166287451,62.4,80131.16,0.0,0.99787,0.0,0.36752]
[1778166287552,62.4,80132.69,0.0,0.99787,0.0,0.36706]
[1778166291459,62.4,80136.73,0.0,0.99788,0.0,0.36584]
[1778166292466,62.4,80139.8,0.0,0.99789,0.0,0.36491]
[1778166296495,62.4,80135.18,0.0,0.99788,0.0,0.36631]
[1778166297130,62.4,80135.18,0.0,0.99788,0.0,0.36631]
[1778166297221,62.4,80135.18,0.0,0.99788,0.0,0.36631]
[1778166297234,62.4,80135.18,0.0,0.99788,0.0,0.36631]
[1778166297451,62.4,80135.18,0.0,0.99788,0.0,0.36631]
[1778166297502,62.4,80134.92,0.0,0.99788,0.0,0.36638]
[1778166302541,62.4,80127.7,0.0,0.99786,0.0,0.36857]
[1778166303548,62.4,80124.5,0.0,0.99786,0.0,0.36954]
[1778166304568,62.4,80120.97,0.0,0.99785,0.0,0.37062]
[1778166305565,62.4,80110.72,0.0,0.99783,0.0,0.37376]
[1778166307853,62.4,80109.16,0.0,0.99783,0.0,0.37424]
[1778166307863,62.4,80109.16,0.0,0.99783,0.0,0.37424]
[1778166307901,62.4,80109.28,0.0,0.99783,0.0,0.3742]
[1778166310600,62.4,80115.06,0.0,0.99784,0.0,0.37243]
[1778166311046,62.4,80115.06,0.0,0.99784,0.0,0.37243]
[1778166311607,62.4,80126.89,0.0,0.99786,0.0,0.36882]
[1778166313621,62.4,80134.4,0.0,0.99788,0.0,0.36654]
[1778166314628,62.4,80139.74,0.0,0.99789,0.0,0.36493]
[1778166316642,62.4,80140.7,0.0,0.99789,0.0,0.36464]
[1778166317649,62.4,80136.44,0.0,0.99788,0.0,0.36593]
[1778166318541,62.4,80136.44,0.0,0.99788,0.0,0.36593]
[1778166318687,62.4,80136.44,0.0,0.99788,0.0,0.36593]
[1778166318706,62.4,80136.44,0.0,0.99788,0.0,0.36593]
[1778166318778,62.4,80134.35,0.0,0.99788,0.0,0.36656]
[1778166320843,62.4,80133.09,0.0,0.99787,0.0,0.36694]
[1778166320852,62.4,80136.9,0.0,0.99788,0.0,0.36579]
[1778166323659,62.4,80138.7,0.0,0.99789,0.0,0.36525]
[1778166323681,62.4,80138.7,0.0,0.99789,0.0,0.36525]
[1778166323701,62.4,80138.7,0.0,0.99789,0.0,0.36525]
[1778166323782,62.4,80138.28,0.0,0.99788,0.0,0.36537]
[1778166329733,62.4,80136.51,0.0,0.99788,0.0,0.36591]
[1778166334768,62.4,80132.41,0.0,0.99788,0.0,0.36647]
[1778166336027,62.4,80132.11,0.0,0.99788,0.0,0.36656]
[1778166336094,62.4,80132.11,0.0,0.99788,0.0,0.36656]
[1778166336202,62.4,80132.11,0.0,0.99788,0.0,0.36656]
[1778166336782,62.4,80134.54,0.0,0.99788,0.0,0.36582]
[1778166339803,62.4,80128.85,0.0,0.99787,0.0,0.36754]
[1778166340810,62.4,80124.29,0.0,0.99786,0.0,0.36893]
[1778166341817,62.4,80121.4,0.0,0.99786,0.0,0.36981]
[1778166342824,62.4,80114.96,0.0,0.99784,0.0,0.37177]
[1778166343384,62.4,80114.96,0.0,0.99784,0.0,0.37177]
[1778166343451,62.4,80114.96,0.0,0.99784,0.0,0.37177]
[1778166343463,62.4,80114.96,0.0,0.99784,0.0,0.37177]
[1778166343702,62.4,80114.96,0.0,0.99784,0.0,0.37177]
[1778166343831,62.4,80111.42,0.0,0.99784,0.0,0.37286]
[1778166346852,62.4,80108.6,0.0,0.99783,0.0,0.37372]
[1778166348784,62.4,80107.3,0.0,0.99783,0.0,0.37412]
[1778166348866,62.4,80107.3,0.0,0.99783,0.0,0.37412]
[1778166348950,62.4,80107.3,0.0,0.99783,0.0,0.37412]
[1778166348866,62.4,80108.13,0.0,0.99783,0.0,0.37387]
[1778166351848,62.4,80106.86,0.0,0.99783,0.0,0.37426]
[1778166351887,62.4,80100.97,0.0,0.99781,0.0,0.37608]
[1778166352894,62.4,80098.17,0.0,0.99781,0.0,0.37694]
[1778166354067,62.4,80097.22,0.0,0.99781,0.0,0.37724]
[1778166354090,62.4,80097.22,0.0,0.99781,0.0,0.37724]
[1778166354190,62.4,80097.22,0.0,0.99781,0.0,0.37724]
[1778166354451,62.4,80097.22,0.0,0.99781,0.0,0.37724]
[1778166354908,62.4,80091.8,0.0,0.9978,0.0,0.37892]
[1778166355915,62.4,80088.36,0.0,0.99779,0.0,0.37999]
[1778166360950,62.4,80084.46,0.0,0.99778,0.0,0.38121]
[1778166362749,62.4,80084.49,0.0,0.99778,0.0,0.3812]
[1778166362840,62.4,80084.49,0.0,0.99778,0.0,0.3812]
[1778166362950,62.4,80084.49,0.0,0.99778,0.0,0.3812]
[1778166362964,62.4,80084.7,0.0,0.99778,0.0,0.38114]
[1778166363971,62.4,80087.63,0.0,0.99779,0.0,0.38022]
[1778166364978,62.4,80093.83,0.0,0.9978,0.0,0.37829]
[1778166365986,62.4,80099.88,0.0,0.99781,0.0,0.37641]
[1778166367423,62.4,80101.56,0.0,0.99782,0.0,0.37589]
[1778166367450,62.4,80101.56,0.0,0.99782,0.0,0.37589]
[1778166367549,62.4,80101.56,0.0,0.99782,0.0,0.37589]
[1778166367701,62.4,80101.56,0.0,0.99782,0.0,0.37589]
[1778166368000,62.4,80101.47,0.0,0.99782,0.0,0.37592]
[1778166369009,62.4,80104.94,0.0,0.99782,0.0,0.37485]
[1778166372782,62.4,80103.94,0.0,0.99782,0.0,0.37516]
[1778166372851,62.4,80103.94,0.0,0.99782,0.0,0.37516]
[1778166372949,62.4,80103.94,0.0,0.99782,0.0,0.37516]
[1778166372920,62.4,80098.86,0.0,0.99781,0.0,0.37673]
[1778166374044,62.4,80104.91,0.0,0.99782,0.0,0.37486]
[1778166376058,62.4,80100.34,0.0,0.99781,0.0,0.37627]
[1778166378708,62.4,80099.84,0.0,0.99781,0.0,0.37643]
[1778166378856,62.4,80099.84,0.0,0.99781,0.0,0.37643]
[1778166378950,62.4,80099.84,0.0,0.99781,0.0,0.37643]
[1778166379007,62.4,80098.58,0.0,0.99781,0.0,0.37682]
[1778166380086,62.4,80101.27,0.0,0.99782,0.0,0.37598]
[1778166383107,62.4,80097.18,0.0,0.99781,0.0,0.37725]
[1778166384740,62.4,80097.18,0.0,0.99781,0.0,0.37725]
[1778166384844,62.4,80097.18,0.0,0.99781,0.0,0.37725]
[1778166384949,62.4,80097.18,0.0,0.99781,0.0,0.37725]
[1778166384919,62.4,80092.48,0.0,0.9978,0.0,0.37871]
[1778166385122,62.4,80088.58,0.0,0.99779,0.0,0.37992]
[1778166387136,62.4,80085.82,0.0,0.99778,0.0,0.38079]
[1778166389150,62.4,80077.96,0.0,0.99777,0.0,0.38325]
[1778166390157,62.4,80071.81,0.0,0.99776,0.0,0.38519]
[1778166391164,62.4,80070.56,0.0,0.99776,0.0,0.38488]
[1778166392139,62.4,80070.56,0.0,0.99776,0.0,0.38488]
[1778166392201,62.4,80070.56,0.0,0.99776,0.0,0.38488]
[1778166392214,62.4,80070.56,0.0,0.99776,0.0,0.38488]
[1778166392451,62.4,80070.56,0.0,0.99776,0.0,0.38488]
[1778166392550,62.4,80070.96,0.0,0.99776,0.0,0.38475]
[1778166397206,62.4,80064.36,0.0,0.99774,0.0,0.38684]
[1778166398213,62.4,80061.48,0.0,0.99774,0.0,0.38776]
[1778166400227,62.4,80070.62,0.0,0.99776,0.0,0.38486]
[1778166401242,62.4,80075.87,0.0,0.99777,0.0,0.38321]
[1778166402735,62.4,80075.87,0.0,0.99777,0.0,0.38321]
[1778166402826,62.4,80075.87,0.0,0.99777,0.0,0.38321]
[1778166402950,62.4,80075.87,0.0,0.99777,0.0,0.38321]
[1778166402962,62.4,80075.87,0.0,0.99777,0.0,0.38321]
[1778166403010,62.4,80074.94,0.0,0.99777,0.0,0.3835]
[1778166403199,62.4,80074.94,0.0,0.99777,0.0,0.3835]
[1778166404264,62.4,80070.19,0.0,0.99776,0.0,0.385]
[1778166406278,62.4,80067.94,0.0,0.99775,0.0,0.38571]
[1778166408292,62.4,80070.15,0.0,0.99776,0.0,0.38501]
[1778166409636,62.4,80070.15,0.0,0.99776,0.0,0.38501]
[1778166409698,62.4,80070.15,0.0,0.99776,0.0,0.38501]
[1778166409782,62.4,80070.15,0.0,0.99776,0.0,0.38501]
[1778166409951,62.4,80070.15,0.0,0.99776,0.0,0.38501]
[1778166410013,62.4,80070.9,0.0,0.99776,0.0,0.38477]
[1778166410306,62.4,80073.46,0.0,0.99776,0.0,0.38397]
[1778166412320,62.4,80079.26,0.0,0.99777,0.0,0.38214]
[1778166415402,62.4,80078.76,0.0,0.99777,0.0,0.3823]
[1778166415450,62.4,80078.76,0.0,0.99777,0.0,0.3823]
[1778166415455,62.4,80078.76,0.0,0.99777,0.0,0.3823]
[1778166415704,62.4,80078.76,0.0,0.99777,0.0,0.3823]
[1778166415708,62.4,80076.08,0.0,0.99777,0.0,0.38314]
[1778166419369,62.4,80079.54,0.0,0.99778,0.0,0.38205]
[1778166422390,62.4,80081.85,0.0,0.99778,0.0,0.38133]
[1778166423397,62.4,80084.62,0.0,0.99779,0.0,0.38046]
[1778166424167,62.4,80084.62,0.0,0.99779,0.0,0.38046]
[1778166424202,62.4,80084.62,0.0,0.99779,0.0,0.38046]
[1778166424245,62.4,80084.62,0.0,0.99779,0.0,0.38046]
[1778166424450,62.4,80084.62,0.0,0.99779,0.0,0.38046]
[1778166424550,62.4,80085.81,0.0,0.99779,0.0,0.38009]
[1778166427425,62.4,80081.55,0.0,0.99778,0.0,0.38142]
[1778166428187,62.4,80081.55,0.0,0.99778,0.0,0.38142]
[1778166428199,62.4,80081.55,0.0,0.99778,0.0,0.38142]
[1778166428452,62.4,80081.55,0.0,0.99778,0.0,0.38142]
[1778166428503,62.4,80080.41,0.0,0.99778,0.0,0.38178]
[1778166429440,62.4,80084.72,0.0,0.99779,0.0,0.38043]
[1778166430446,62.4,80086.9,0.0,0.99779,0.0,0.37975]
[1778166431839,62.4,80086.9,0.0,0.99779,0.0,0.37975]
[1778166431953,62.4,80086.9,0.0,0.99779,0.0,0.37975]
[1778166431961,62.4,80086.9,0.0,0.99779,0.0,0.37975]
[1778166432052,62.4,80091.0,0.0,0.9978,0.0,0.37848]
[1778166432203,62.4,80091.0,0.0,0.9978,0.0,0.37848]
[1778166432254,62.4,80091.0,0.0,0.9978,0.0,0.37848]
[1778166432462,62.4,80094.59,0.0,0.99781,0.0,0.37736]
[1778166434476,62.4,80097.06,0.0,0.99781,0.0,0.3766]
[1778166435949,62.4,80097.06,0.0,0.99781,0.0,0.3766]
[1778166435954,62.4,80097.03,0.0,0.99781,0.0,0.3766]
[1778166436113,62.4,80097.03,0.0,0.99781,0.0,0.3766]
[1778166436494,62.4,80097.03,0.0,0.99781,0.0,0.3766]
[1778166436557,62.4,80097.03,0.0,0.99781,0.0,0.3766]
[1778166436658,62.4,80097.2,0.0,0.99781,0.0,0.37655]
[1778166438504,62.4,80099.66,0.0,0.99782,0.0,0.37579]
[1778166439424,62.4,80099.66,0.0,0.99782,0.0,0.37579]
[1778166439570,62.4,80099.66,0.0,0.99782,0.0,0.37579]
[1778166439702,62.4,80099.66,0.0,0.99782,0.0,0.37579]
[1778166439869,62.4,80099.66,0.0,0.99782,0.0,0.37579]
[1778166439970,62.4,80097.48,0.0,0.99781,0.0,0.37647]
[1778166440572,62.4,80097.48,0.0,0.99781,0.0,0.37647]
[1778166440764,62.4,80097.48,0.0,0.99781,0.0,0.37647]
[1778166440950,62.4,80097.48,0.0,0.99781,0.0,0.37647]
[1778166441051,62.4,80096.0,0.0,0.99781,0.0,0.37692]
[1778166441148,62.4,80096.0,0.0,0.99781,0.0,0.37692]
[1778166441525,62.4,80102.77,0.0,0.99782,0.0,0.37483]
[1778166443952,62.4,80104.09,0.0,0.99782,0.0,0.37442]
[1778166444051,62.4,80103.29,0.0,0.99782,0.0,0.37467]
[1778166444163,62.4,80103.29,0.0,0.99782,0.0,0.37467]
[1778166445024,62.4,80103.29,0.0,0.99782,0.0,0.37467]
[1778166445085,62.4,80103.09,0.0,0.99782,0.0,0.37473]
[1778166445153,62.4,80103.09,0.0,0.99782,0.0,0.37473]
[1778166445553,62.4,80110.28,0.0,0.99784,0.0,0.37252]
[1778166446560,62.4,80112.62,0.0,0.99784,0.0,0.37181]
[1778166447642,62.4,80112.62,0.0,0.99784,0.0,0.37181]
[1778166447804,62.4,80112.62,0.0,0.99784,0.0,0.37181]
[1778166447816,62.4,80115.43,0.0,0.99785,0.0,0.37095]
[1778166448575,62.4,80120.78,0.0,0.99786,0.0,0.36932]
[1778166449956,62.4,80120.78,0.0,0.99786,0.0,0.36932]
[1778166450042,62.4,80120.78,0.0,0.99786,0.0,0.36932]
[1778166450054,62.4,80122.72,0.0,0.99786,0.0,0.36873]
[1778166450162,62.4,80122.72,0.0,0.99786,0.0,0.36873]
[1778166450304,62.4,80122.72,0.0,0.99786,0.0,0.36873]
[1778166450589,62.4,80120.63,0.0,0.99786,0.0,0.36936]
[1778166451950,62.4,80120.63,0.0,0.99786,0.0,0.36936]
[1778166451987,62.4,80117.53,0.0,0.99786,0.0,0.36962]
[1778166452204,62.4,80117.53,0.0,0.99786,0.0,0.36962]
[1778166453217,62.4,80117.06,0.0,0.99785,0.0,0.36977]
[1778166453401,62.4,80117.06,0.0,0.99785,0.0,0.36977]
[1778166453610,62.4,80115.25,0.0,0.99785,0.0,0.37032]
[1778166455121,62.4,80107.46,0.0,0.99784,0.0,0.3727]
[1778166455624,62.4,80102.28,0.0,0.99783,0.0,0.37429]
[1778166456631,62.4,80105.67,0.0,0.99783,0.0,0.37325]
[1778166457638,62.4,80109.36,0.0,0.99784,0.0,0.37212]
[1778166462673,62.4,80111.47,0.0,0.99784,0.0,0.37147]
[1778166465694,62.4,80109.79,0.0,0.99784,0.0,0.37199]
[1778166466701,62.4,80110.92,0.0,0.99784,0.0,0.37164]
[1778166467443,62.4,80110.92,0.0,0.99784,0.0,0.37164]
[1778166467451,62.4,80110.92,0.0,0.99784,0.0,0.37164]
[1778166467708,62.4,80112.41,0.0,0.99785,0.0,0.37119]
[1778166468366,62.4,80112.41,0.0,0.99785,0.0,0.37119]
[1778166468731,62.4,80112.41,0.0,0.99785,0.0,0.37119]
[1778166468825,62.4,80122.16,0.0,0.99786,0.0,0.36822]
[1778166469727,62.4,80133.34,0.0,0.99789,0.0,0.36484]
[1778166470731,62.4,80135.94,0.0,0.99789,0.0,0.36405]
[1778166471738,62.4,80136.59,0.0,0.99789,0.0,0.36386]
[1778166472745,62.4,80149.77,0.0,0.99792,0.0,0.35992]
[1778166474759,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475658,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475701,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475719,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475747,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475928,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475955,62.4,80149.97,0.0,0.99792,0.0,0.35986]
[1778166475968,62.4,80152.17,0.0,0.99792,0.0,0.35921]
[1778166476773,62.4,80154.65,0.0,0.99793,0.0,0.35847]
[1778166477781,62.4,80159.59,0.0,0.99794,0.0,0.35701]
[1778166478787,62.4,80162.73,0.0,0.99794,0.0,0.35608]
[1778166479794,62.4,80158.99,0.0,0.99794,0.0,0.35719]
[1778166481136,62.4,80156.77,0.0,0.99793,0.0,0.35784]
[1778166481808,62.4,80157.82,0.0,0.99793,0.0,0.35753]
[1778166482815,62.4,80159.02,0.0,0.99794,0.0,0.35718]
[1778166483822,62.4,80157.51,0.0,0.99793,0.0,0.35762]
[1778166486843,62.4,80155.67,0.0,0.99793,0.0,0.35817]
[1778166487533,62.4,80155.67,0.0,0.99793,0.0,0.35817]
[1778166487588,62.4,80155.67,0.0,0.99793,0.0,0.35817]
[1778166487700,62.4,80155.67,0.0,0.99793,0.0,0.35817]
[1778166487850,62.4,80158.8,0.0,0.99794,0.0,0.35724]
[1778166488857,62.4,80161.18,0.0,0.99794,0.0,0.35654]
[1778166490871,62.4,80162.8,0.0,0.99794,0.0,0.35606]
[1778166491879,62.4,80171.74,0.0,0.99796,0.0,0.35344]
[1778166492885,62.4,80180.42,0.0,0.99798,0.0,0.35091]
[1778166493892,62.4,80179.04,0.0,0.99797,0.0,0.35131]
[1778166495906,62.4,80181.39,0.0,0.99798,0.0,0.35062]
[1778166496913,62.4,80180.58,0.0,0.99798,0.0,0.35086]
[1778166497390,62.4,80180.58,0.0,0.99798,0.0,0.35086]
[1778166497920,62.4,80188.11,0.0,0.99799,0.0,0.34868]
[1778166498808,62.4,80188.11,0.0,0.99799,0.0,0.34868]
[1778166498927,62.4,80198.36,0.0,0.99801,0.0,0.34572]
[1778166499935,62.4,80204.45,0.0,0.99802,0.0,0.34398]
[1778166500942,62.4,80208.65,0.0,0.99803,0.0,0.34278]
[1778166501949,62.4,80212.54,0.0,0.99804,0.0,0.34168]
[1778166502956,62.4,80213.59,0.0,0.99804,0.0,0.34138]
[1778166504970,62.4,80215.28,0.0,0.99804,0.0,0.3409]
[1778166505977,62.4,80218.33,0.0,0.99805,0.0,0.34003]
[1778166506984,62.4,80222.26,0.0,0.99805,0.0,0.33892]
[1778166507991,62.4,80223.62,0.0,0.99806,0.0,0.33854]
[1778166508998,62.4,80222.28,0.0,0.99805,0.0,0.33892]
[1778166510006,62.4,80226.23,0.0,0.99806,0.0,0.33781]
[1778166511067,62.4,80226.23,0.0,0.99806,0.0,0.33781]
[1778166511090,62.4,80228.08,0.0,0.99807,0.0,0.33665]
[1778166512024,62.4,80233.64,0.0,0.99808,0.0,0.3351]
[1778166512582,62.4,80233.64,0.0,0.99808,0.0,0.3351]
[1778166513029,62.4,80229.48,0.0,0.99807,0.0,0.33626]
[1778166514036,62.4,80221.27,0.0,0.99806,0.0,0.33857]
[1778166515043,62.4,80224.94,0.0,0.99806,0.0,0.33753]
[1778166516051,62.4,80230.33,0.0,0.99807,0.0,0.33602]
[1778166517660,62.4,80230.93,0.0,0.99807,0.0,0.33586]
[1778166517700,62.4,80230.93,0.0,0.99807,0.0,0.33586]
[1778166518064,62.4,80232.82,0.0,0.99808,0.0,0.33533]
[1778166519071,62.4,80238.24,0.0,0.99809,0.0,0.33382]
[1778166520078,62.4,80241.53,0.0,0.99809,0.0,0.3329]
[1778166521085,62.4,80242.72,0.0,0.99809,0.0,0.33257]
[1778166523099,62.4,80248.61,0.0,0.9981,0.0,0.33094]
[1778166524106,62.4,80249.32,0.0,0.99811,0.0,0.33075]
[1778166525113,62.4,80243.78,0.0,0.9981,0.0,0.33228]
[1778166526120,62.4,80242.17,0.0,0.99809,0.0,0.33272]
[1778166527127,62.4,80244.23,0.0,0.9981,0.0,0.33215]
[1778166528134,62.4,80245.8,0.0,0.9981,0.0,0.33172]
[1778166529146,62.4,80242.03,0.0,0.99809,0.0,0.33276]
[1778166530153,62.4,80243.55,0.0,0.9981,0.0,0.33234]
[1778166530692,62.4,80243.55,0.0,0.9981,0.0,0.33234]
[1778166530699,62.4,80243.55,0.0,0.9981,0.0,0.33234]
[1778166530755,62.4,80243.55,0.0,0.9981,0.0,0.33234]
[1778166530952,62.4,80243.55,0.0,0.9981,0.0,0.33234]
[1778166532167,62.4,80245.6,0.0,0.9981,0.0,0.33177]
[1778166534181,62.4,80246.91,0.0,0.9981,0.0,0.33141]
[1778166536196,62.4,80243.46,0.0,0.9981,0.0,0.33237]
[1778166537776,62.4,80243.46,0.0,0.9981,0.0,0.33237]
[1778166537836,62.4,80243.46,0.0,0.9981,0.0,0.33237]
[1778166537951,62.4,80243.46,0.0,0.9981,0.0,0.33237]
[1778166538050,62.4,80240.31,0.0,0.99809,0.0,0.33324]
[1778166539217,62.4,80237.99,0.0,0.99809,0.0,0.33389]
[1778166540224,62.4,80234.48,0.0,0.99808,0.0,0.33486]
[1778166543245,62.4,80236.45,0.0,0.99808,0.0,0.33431]
[1778166545842,62.4,80237.05,0.0,0.99808,0.0,0.33415]
[1778166545903,62.4,80237.05,0.0,0.99808,0.0,0.33415]
[1778166545954,62.4,80237.05,0.0,0.99808,0.0,0.33415]
[1778166546001,62.4,80235.91,0.0,0.99808,0.0,0.33447]
[1778166547454,62.4,80235.86,0.0,0.99808,0.0,0.33448]
[1778166547966,62.4,80235.86,0.0,0.99808,0.0,0.33448]
[1778166550867,62.4,80235.48,0.0,0.99808,0.0,0.33459]
[1778166550936,62.4,80235.48,0.0,0.99808,0.0,0.33459]
[1778166550952,62.4,80235.48,0.0,0.99808,0.0,0.33459]
[1778166551018,62.4,80232.71,0.0,0.99808,0.0,0.33536]
[1778166551301,62.4,80223.69,0.0,0.99806,0.0,0.33789]
[1778166552308,62.4,80219.28,0.0,0.99805,0.0,0.33913]
[1778166554326,62.4,80225.47,0.0,0.99806,0.0,0.33739]
[1778166555898,62.4,80229.8,0.0,0.99807,0.0,0.33617]
[1778166556340,62.4,80233.3,0.0,0.99808,0.0,0.33519]
[1778166558886,62.4,80233.77,0.0,0.99808,0.0,0.33506]
[1778166558955,62.4,80233.77,0.0,0.99808,0.0,0.33506]
[1778166559152,62.4,80233.77,0.0,0.99808,0.0,0.33506]
[1778166559201,62.4,80233.77,0.0,0.99808,0.0,0.33506]
[1778166561375,62.4,80243.07,0.0,0.99809,0.0,0.33248]
[1778166562382,62.4,80248.68,0.0,0.9981,0.0,0.33092]
[1778166564258,62.4,80248.61,0.0,0.9981,0.0,0.33094]
[1778166564361,62.4,80248.61,0.0,0.9981,0.0,0.33094]
[1778166564396,62.4,80242.74,0.0,0.99809,0.0,0.33257]
[1778166565403,62.4,80243.96,0.0,0.9981,0.0,0.33223]
[1778166566315,62.4,80243.96,0.0,0.9981,0.0,0.33223]
[1778166566410,62.4,80243.96,0.0,0.9981,0.0,0.33223]
[1778166566416,62.4,80245.04,0.0,0.9981,0.0,0.33193]
[1778166567417,62.4,80248.82,0.0,0.9981,0.0,0.33088]
[1778166572450,62.4,80249.62,0.0,0.99811,0.0,0.33004]
[1778166572452,62.4,80250.47,0.0,0.99811,0.0,0.32981]
[1778166573527,62.4,80250.47,0.0,0.99811,0.0,0.32981]
[1778166573557,62.4,80251.92,0.0,0.99811,0.0,0.32941]
[1778166577487,62.4,80248.77,0.0,0.99811,0.0,0.33027]
[1778166580285,62.4,80247.86,0.0,0.99811,0.0,0.33052]
[1778166580446,62.4,80247.86,0.0,0.99811,0.0,0.33052]
[1778166580836,62.4,80247.86,0.0,0.99811,0.0,0.33052]
[1778166580997,62.4,80247.86,0.0,0.99811,0.0,0.33052]
[1778166581097,62.4,80250.09,0.0,0.99811,0.0,0.32991]
[1778166582522,62.4,80247.26,0.0,0.99811,0.0,0.33069]
[1778166587931,62.4,80245.55,0.0,0.9981,0.0,0.33116]
[1778166588003,62.4,80245.55,0.0,0.9981,0.0,0.33116]
[1778166588079,62.4,80248.7,0.0,0.99811,0.0,0.33029]
[1778166593600,62.4,80248.75,0.0,0.99811,0.0,0.33028]
[1778166594508,62.4,80248.75,0.0,0.99811,0.0,0.33028]
[1778166594570,62.4,80248.75,0.0,0.99811,0.0,0.33028]
[1778166594873,62.4,80248.75,0.0,0.99811,0.0,0.33028]
[1778166594952,62.4,80249.73,0.0,0.99811,0.0,0.33001]
[1778166595417,62.4,80249.73,0.0,0.99811,0.0,0.33001]
[1778166595614,62.4,80259.43,0.0,0.99813,0.0,0.32735]
[1778166596621,62.4,80265.48,0.0,0.99814,0.0,0.3257]
[1778166601658,62.4,80264.71,0.0,0.99814,0.0,0.32591]
[1778166602666,62.4,80254.33,0.0,0.99812,0.0,0.32874]
[1778166603674,62.4,80257.95,0.0,0.99812,0.0,0.32775]
[1778166604962,62.4,80257.95,0.0,0.99812,0.0,0.32775]
[1778166605078,62.4,80257.95,0.0,0.99812,0.0,0.32775]
[1778166610872,62.4,80260.87,0.0,0.99813,0.0,0.32695]
[1778166610883,62.4,80260.87,0.0,0.99813,0.0,0.32695]
[1778166611418,62.4,80262.52,0.0,0.99813,0.0,0.3265]
[1778166611530,62.4,80262.52,0.0,0.99813,0.0,0.3265]
[1778166611731,62.4,80263.11,0.0,0.99813,0.0,0.32634]
[1778166613746,62.4,80269.39,0.0,0.99814,0.0,0.32463]
[1778166614683,62.4,80269.39,0.0,0.99814,0.0,0.32463]
[1778166614824,62.4,80265.61,0.0,0.99814,0.0,0.32566]
[1778166615457,62.4,80265.61,0.0,0.99814,0.0,0.32566]
[1778166619425,62.4,80265.27,0.0,0.99814,0.0,0.32575]
[1778166619636,62.4,80265.27,0.0,0.99814,0.0,0.32575]
[1778166619788,62.4,80267.14,0.0,0.99814,0.0,0.32525]
[1778166620699,62.4,80267.14,0.0,0.99814,0.0,0.32525]
[1778166620783,62.4,80267.14,0.0,0.99814,0.0,0.32525]
[1778166620843,62.4,80267.14,0.0,0.99814,0.0,0.32525]
[1778166622809,62.4,80261.15,0.0,0.99813,0.0,0.32688]
[1778166624823,62.4,80258.1,0.0,0.99812,0.0,0.32771]
[1778166625576,62.4,80258.1,0.0,0.99812,0.0,0.32771]
[1778166625629,62.4,80258.1,0.0,0.99812,0.0,0.32771]
[1778166626021,62.4,80258.1,0.0,0.99812,0.0,0.32771]
[1778166626079,62.4,80258.1,0.0,0.99812,0.0,0.32771]
[1778166626118,62.4,80258.42,0.0,0.99813,0.0,0.32762]
[1778166631872,62.4,80258.97,0.0,0.99813,0.0,0.32685]
[1778166632879,62.4,80255.31,0.0,0.99812,0.0,0.32785]
[1778166633886,62.4,80249.22,0.0,0.99811,0.0,0.32953]
[1778166634677,62.4,80249.22,0.0,0.99811,0.0,0.32953]
[1778166634759,62.4,80249.22,0.0,0.99811,0.0,0.32953]
[1778166635111,62.4,80249.22,0.0,0.99811,0.0,0.32953]
[1778166635121,62.4,80249.22,0.0,0.99811,0.0,0.32953]
[1778166635210,62.4,80247.96,0.0,0.99811,0.0,0.32987]
[1778166639157,62.4,80245.79,0.0,0.99811,0.0,0.33047]
[1778166639270,62.4,80245.79,0.0,0.99811,0.0,0.33047]
[1778166644963,62.4,80242.85,0.0,0.9981,0.0,0.33128]
[1778166645970,62.4,80240.15,0.0,0.9981,0.0,0.33203]
[1778166646700,62.4,80240.15,0.0,0.9981,0.0,0.33203]
[1778166646858,62.4,80240.15,0.0,0.9981,0.0,0.33203]
[1778166647788,62.4,80237.9,0.0,0.99809,0.0,0.33265]
[1778166647883,62.4,80237.9,0.0,0.99809,0.0,0.33265]
[1778166647984,62.4,80237.7,0.0,0.99809,0.0,0.33271]
[1778166650735,62.4,80235.48,0.0,0.99809,0.0,0.33333]
[1778166650807,62.4,80235.48,0.0,0.99809,0.0,0.33333]
[1778166655395,62.4,80235.59,0.0,0.99809,0.0,0.3333]
[1778166655620,62.4,80235.59,0.0,0.99809,0.0,0.3333]
[1778166656041,62.4,80236.07,0.0,0.99809,0.0,0.33316]
[1778166657123,62.4,80236.07,0.0,0.99809,0.0,0.33316]
[1778166657183,62.4,80236.07,0.0,0.99809,0.0,0.33316]
[1778166661076,62.4,80230.88,0.0,0.99808,0.0,0.33461]
[1778166662084,62.4,80222.66,0.0,0.99807,0.0,0.33691]
[1778166663091,62.4,80218.93,0.0,0.99806,0.0,0.33795]
[1778166666112,62.4,80221.91,0.0,0.99806,0.0,0.33712]
[1778166666842,62.4,80221.91,0.0,0.99806,0.0,0.33712]
[1778166666892,62.4,80221.91,0.0,0.99806,0.0,0.33712]
[1778166668765,62.4,80224.28,0.0,0.99807,0.0,0.33645]
[1778166668776,62.4,80224.28,0.0,0.99807,0.0,0.33645]
[1778166669133,62.4,80225.11,0.0,0.99807,0.0,0.33622]
[1778166670696,62.4,80226.02,0.0,0.99807,0.0,0.33596]
[1778166670719,62.4,80226.02,0.0,0.99807,0.0,0.33596]
[1778166670957,62.4,80226.02,0.0,0.99807,0.0,0.33596]
[1778166671162,62.4,80231.2,0.0,0.99808,0.0,0.33452]
[1778166672170,62.4,80227.06,0.0,0.99807,0.0,0.33567]
[1778166673177,62.4,80220.79,0.0,0.99806,0.0,0.33743]
[1778166674184,62.4,80227.12,0.0,0.99807,0.0,0.33566]
[1778166674626,62.4,80227.12,0.0,0.99807,0.0,0.33566]
[1778166674766,62.4,80227.12,0.0,0.99807,0.0,0.33566]
[1778166676200,62.4,80222.46,0.0,0.99806,0.0,0.33696]
[1778166677206,62.4,80218.83,0.0,0.99806,0.0,0.33798]
[1778166678213,62.4,80217.42,0.0,0.99806,0.0,0.33838]
[1778166678482,62.4,80217.42,0.0,0.99806,0.0,0.33838]
[1778166678497,62.4,80217.42,0.0,0.99806,0.0,0.33838]
[1778166679181,62.4,80217.42,0.0,0.99806,0.0,0.33838]
[1778166679315,62.4,80217.42,0.0,0.99806,0.0,0.33838]
[1778166679336,62.4,80212.62,0.0,0.99805,0.0,0.33973]
[1778166683249,62.4,80220.66,0.0,0.99806,0.0,0.33747]
[1778166683855,62.4,80220.66,0.0,0.99806,0.0,0.33747]
[1778166683944,62.4,80220.66,0.0,0.99806,0.0,0.33747]
[1778166684257,62.4,80228.04,0.0,0.99807,0.0,0.3354]
[1778166685615,62.4,80229.83,0.0,0.99808,0.0,0.3349]
[1778166685629,62.4,80229.83,0.0,0.99808,0.0,0.3349]
[1778166686271,62.4,80230.23,0.0,0.99808,0.0,0.33479]
[1778166688285,62.4,80233.02,0.0,0.99808,0.0,0.33401]
[1778166693320,62.4,80237.08,0.0,0.99809,0.0,0.33225]
[1778166693593,62.4,80237.08,0.0,0.99809,0.0,0.33225]
[1778166693739,62.4,80237.08,0.0,0.99809,0.0,0.33225]
[1778166694041,62.4,80237.08,0.0,0.99809,0.0,0.33225]
[1778166694327,62.4,80233.39,0.0,0.99809,0.0,0.33328]
[1778166697348,62.4,80228.33,0.0,0.99808,0.0,0.33469]
[1778166697510,62.4,80228.33,0.0,0.99808,0.0,0.33469]
[1778166697647,62.4,80228.33,0.0,0.99808,0.0,0.33469]
[1778166698355,62.4,80224.24,0.0,0.99807,0.0,0.33583]
[1778166698495,62.4,80224.24,0.0,0.99807,0.0,0.33583]
[1778166698568,62.4,80224.24,0.0,0.99807,0.0,0.33583]
[1778166699362,62.4,80221.34,0.0,0.99807,0.0,0.33664]
[1778166700369,62.4,80217.79,0.0,0.99806,0.0,0.33764]
[1778166700977,62.4,80217.79,0.0,0.99806,0.0,0.33764]
[1778166701092,62.4,80217.79,0.0,0.99806,0.0,0.33764]
[1778166706415,62.4,80218.43,0.0,0.99806,0.0,0.33746]
[1778166709436,62.4,80213.01,0.0,0.99805,0.0,0.33899]
[1778166710512,62.4,80213.01,0.0,0.99805,0.0,0.33899]
[1778166710641,62.4,80213.01,0.0,0.99805,0.0,0.33899]
[1778166711378,62.4,80213.01,0.0,0.99805,0.0,0.33899]
[1778166710740,62.4,80209.52,0.0,0.99804,0.0,0.33997]
[1778166711496,62.4,80209.52,0.0,0.99804,0.0,0.33997]
[1778166711565,62.4,80208.56,0.0,0.99804,0.0,0.34024]
[1778166712457,62.4,80200.66,0.0,0.99803,0.0,0.34249]
[1778166715231,62.4,80199.95,0.0,0.99803,0.0,0.34269]
[1778166715368,62.4,80199.95,0.0,0.99803,0.0,0.34269]
[1778166716485,62.4,80203.67,0.0,0.99803,0.0,0.34163]
[1778166721375,62.4,80202.35,0.0,0.99803,0.0,0.34201]
[1778166721428,62.4,80202.53,0.0,0.99803,0.0,0.34196]
[1778166722507,62.4,80202.08,0.0,0.99803,0.0,0.34208]
[1778166722624,62.4,80202.08,0.0,0.99803,0.0,0.34208]
[1778166722711,62.4,80197.33,0.0,0.99802,0.0,0.34344]
[1778166723534,62.4,80192.44,0.0,0.99801,0.0,0.34484]
[1778166724541,62.4,80189.54,0.0,0.99801,0.0,0.34567]
[1778166726288,62.4,80189.54,0.0,0.99801,0.0,0.34567]
[1778166726389,62.4,80194.35,0.0,0.99802,0.0,0.34429]
[1778166730583,62.4,80196.89,0.0,0.99802,0.0,0.34356]
[1778166732075,62.4,80196.89,0.0,0.99802,0.0,0.34356]
[1778166732092,62.4,80196.89,0.0,0.99802,0.0,0.34356]
[1778166732170,62.4,80199.15,0.0,0.99803,0.0,0.34292]
[1778166732600,62.4,80194.72,0.0,0.99802,0.0,0.34418]
[1778166736628,62.4,80192.3,0.0,0.99801,0.0,0.34488]
[1778166741663,62.4,80192.11,0.0,0.99801,0.0,0.34493]
[1778166742610,62.4,80192.11,0.0,0.99801,0.0,0.34493]
[1778166742670,62.4,80191.36,0.0,0.99801,0.0,0.34515]
[1778166743677,62.4,80185.26,0.0,0.998,0.0,0.3469]
[1778166744684,62.4,80182.51,0.0,0.998,0.0,0.34769]
[1778166746701,62.4,80186.23,0.0,0.998,0.0,0.34662]
[1778166748716,62.4,80188.94,0.0,0.99801,0.0,0.34584]
[1778166749505,62.4,80188.94,0.0,0.99801,0.0,0.34584]
[1778166749722,62.4,80189.8,0.0,0.99801,0.0,0.34559]
[1778166753750,62.4,80187.41,0.0,0.99801,0.0,0.34563]
[1778166755764,62.4,80184.4,0.0,0.998,0.0,0.3465]
[1778166759382,62.4,80183.39,0.0,0.998,0.0,0.34679]
[1778166759429,62.4,80184.43,0.0,0.998,0.0,0.34649]
[1778166759503,62.4,80184.43,0.0,0.998,0.0,0.34649]
[1778166759798,62.4,80184.58,0.0,0.998,0.0,0.34645]
[1778166761144,62.4,80184.58,0.0,0.998,0.0,0.34645]
[1778166761184,62.4,80182.04,0.0,0.998,0.0,0.34718]
[1778166761812,62.4,80177.75,0.0,0.99799,0.0,0.34842]
[1778166764833,62.4,80181.16,0.0,0.998,0.0,0.34743]
[1778166766427,62.4,80181.16,0.0,0.998,0.0,0.34743]
[1778166766446,62.4,80182.23,0.0,0.998,0.0,0.34712]
[1778166766538,62.4,80182.23,0.0,0.998,0.0,0.34712]
[1778166766862,62.4,80189.88,0.0,0.99801,0.0,0.34492]
[1778166767855,62.4,80212.82,0.0,0.99805,0.0,0.3384]
[1778166768862,62.4,80219.06,0.0,0.99807,0.0,0.33665]
[1778166769872,62.4,80212.92,0.0,0.99805,0.0,0.33837]
[1778166774907,62.4,80211.63,0.0,0.99805,0.0,0.33874]
[1778166777928,62.4,80209.4,0.0,0.99805,0.0,0.33937]
[1778166782963,62.4,80208.08,0.0,0.99805,0.0,0.33974]
[1778166783970,62.4,80203.4,0.0,0.99804,0.0,0.34107]
[1778166784977,62.4,80194.75,0.0,0.99802,0.0,0.34353]
[1778166785984,62.4,80197.19,0.0,0.99803,0.0,0.34283]
[1778166787998,62.4,80199.44,0.0,0.99803,0.0,0.34219]
[1778166791020,62.4,80204.41,0.0,0.99804,0.0,0.34078]
[1778166796055,62.4,80203.66,0.0,0.99804,0.0,0.34099]
[1778166801090,62.4,80199.89,0.0,0.99803,0.0,0.34206]
[1778166803104,62.4,80190.82,0.0,0.99801,0.0,0.34465]
[1778166804111,62.4,80187.79,0.0,0.99801,0.0,0.34552]
[1778166805118,62.4,80182.61,0.0,0.998,0.0,0.34701]
[1778166806125,62.4,80178.86,0.0,0.99799,0.0,0.3481]
[1778166807462,62.4,80178.86,0.0,0.99799,0.0,0.3481]
[1778166807486,62.4,80171.81,0.0,0.99798,0.0,0.35014]
[1778166809147,62.4,80169.24,0.0,0.99797,0.0,0.35089]
[1778166810085,62.4,80169.24,0.0,0.99797,0.0,0.35089]
[1778166810154,62.4,80169.85,0.0,0.99798,0.0,0.35071]
[1778166812168,62.4,80167.9,0.0,0.99798,0.0,0.35062]
[1778166815192,62.4,80165.35,0.0,0.99797,0.0,0.35136]
[1778166816197,62.4,80161.57,0.0,0.99796,0.0,0.35247]
[1778166818413,62.4,80161.81,0.0,0.99796,0.0,0.3524]
[1778166818486,62.4,80161.81,0.0,0.99796,0.0,0.3524]
[1778166819218,62.4,80157.89,0.0,0.99796,0.0,0.35354]
[1778166823246,62.4,80151.53,0.0,0.99794,0.0,0.35541]
[1778166828343,62.4,80151.19,0.0,0.99794,0.0,0.35551]
[1778166828502,62.4,80151.19,0.0,0.99794,0.0,0.35551]
[1778166828489,62.4,80152.82,0.0,0.99795,0.0,0.35503]
[1778166829288,62.4,80153.6,0.0,0.99795,0.0,0.3548]
[1778166830295,62.4,80147.38,0.0,0.99794,0.0,0.35664]
[1778166831302,62.4,80139.61,0.0,0.99792,0.0,0.35894]
[1778166832309,62.4,80135.84,0.0,0.99791,0.0,0.36006]
[1778166834323,62.4,80132.02,0.0,0.99791,0.0,0.3612]
[1778166836337,62.4,80135.86,0.0,0.99791,0.0,0.36005]
[1778166838351,62.4,80141.18,0.0,0.99792,0.0,0.35847]
[1778166839358,62.4,80143.51,0.0,0.99793,0.0,0.35778]
[1778166844393,62.4,80144.34,0.0,0.99793,0.0,0.35754]
[1778166849873,62.4,80144.01,0.0,0.99793,0.0,0.35763]
[1778166850435,62.4,80148.32,0.0,0.99794,0.0,0.35636]
[1778166851442,62.4,80153.25,0.0,0.99795,0.0,0.35491]
[1778166855470,62.4,80155.54,0.0,0.99795,0.0,0.35423]
[1778166857484,62.4,80161.03,0.0,0.99796,0.0,0.35262]
[1778166859498,62.4,80164.22,0.0,0.99797,0.0,0.35169]
[1778166864536,62.4,80157.32,0.0,0.99796,0.0,0.35371]
[1778166865543,62.4,80154.76,0.0,0.99795,0.0,0.35446]
[1778166867456,62.4,80154.55,0.0,0.99795,0.0,0.35452]
[1778166867557,62.4,80154.59,0.0,0.99795,0.0,0.35451]
[1778166869571,62.4,80154.52,0.0,0.99795,0.0,0.35453]
[1778166869649,62.4,80154.61,0.0,0.99795,0.0,0.35451]
[1778166873386,62.4,80154.23,0.0,0.99795,0.0,0.35396]
[1778166873483,62.4,80152.06,0.0,0.99795,0.0,0.35459]
[1778166873602,62.4,80152.06,0.0,0.99795,0.0,0.35459]
[1778166875613,62.4,80142.53,0.0,0.99793,0.0,0.35741]
[1778166877488,62.4,80142.53,0.0,0.99793,0.0,0.35741]
[1778166877569,62.4,80142.53,0.0,0.99793,0.0,0.35741]
[1778166877533,62.4,80143.35,0.0,0.99793,0.0,0.35716]
[1778166878253,62.4,80143.35,0.0,0.99793,0.0,0.35716]
[1778166878328,62.4,80143.35,0.0,0.99793,0.0,0.35716]
[1778166878414,62.4,80143.85,0.0,0.99793,0.0,0.35702]
[1778166882662,62.4,80146.38,0.0,0.99794,0.0,0.35627]
[1778166884817,62.4,80147.48,0.0,0.99794,0.0,0.35594]
[1778166884872,62.4,80147.48,0.0,0.99794,0.0,0.35594]
[1778166884910,62.4,80153.78,0.0,0.99795,0.0,0.35409]
[1778166885683,62.4,80156.28,0.0,0.99796,0.0,0.35336]
[1778166887313,62.4,80156.28,0.0,0.99796,0.0,0.35336]
[1778166887429,62.4,80156.28,0.0,0.99796,0.0,0.35336]
[1778166887462,62.4,80159.54,0.0,0.99796,0.0,0.3524]
[1778166890718,62.4,80162.44,0.0,0.99797,0.0,0.35156]
[1778166892471,62.4,80162.44,0.0,0.99797,0.0,0.35156]
[1778166892506,62.4,80162.25,0.0,0.99797,0.0,0.35161]
[1778166892904,62.4,80162.25,0.0,0.99797,0.0,0.35161]
[1778166892923,62.4,80161.66,0.0,0.99797,0.0,0.35178]
[1778166895753,62.4,80164.78,0.0,0.99797,0.0,0.35087]
[1778166897456,62.4,80164.78,0.0,0.99797,0.0,0.35087]
[1778166897499,62.4,80164.81,0.0,0.99797,0.0,0.35086]
[1778166898774,62.4,80156.23,0.0,0.99796,0.0,0.35337]
[1778166899908,62.4,80156.23,0.0,0.99796,0.0,0.35337]
[1778166899996,62.4,80154.25,0.0,0.99795,0.0,0.35395]
[1778166905823,62.4,80155.55,0.0,0.99796,0.0,0.35357]
[1778166907837,62.4,80162.84,0.0,0.99797,0.0,0.35144]
[1778166908945,62.4,80162.84,0.0,0.99797,0.0,0.35144]
[1778166909132,62.4,80162.84,0.0,0.99797,0.0,0.35144]
[1778166909232,62.4,80162.28,0.0,0.99797,0.0,0.3516]
[1778166910858,62.4,80167.08,0.0,0.99798,0.0,0.3502]
[1778166911639,62.4,80167.08,0.0,0.99798,0.0,0.3502]
[1778166911769,62.4,80167.08,0.0,0.99798,0.0,0.3502]
[1778166911865,62.4,80169.92,0.0,0.99798,0.0,0.34938]
[1778166915894,62.4,80175.66,0.0,0.99799,0.0,0.34772]
[1778166917170,62.4,80175.66,0.0,0.99799,0.0,0.34772]
[1778166917287,62.4,80175.66,0.0,0.99799,0.0,0.34772]
[1778166917332,62.4,80174.74,0.0,0.99799,0.0,0.34798]
[1778166918898,62.4,80173.27,0.0,0.99799,0.0,0.34841]
[1778166919000,62.4,80173.27,0.0,0.99799,0.0,0.34841]
[1778166919026,62.4,80170.43,0.0,0.99798,0.0,0.34923]
[1778166925152,62.4,80168.73,0.0,0.99798,0.0,0.34972]
[1778166925239,62.4,80168.73,0.0,0.99798,0.0,0.34972]
[1778166925285,62.4,80168.73,0.0,0.99798,0.0,0.34972]
[1778166925399,62.4,80168.73,0.0,0.99798,0.0,0.34972]
[1778166925436,62.4,80166.52,0.0,0.99798,0.0,0.35037]
[1778166925964,62.4,80164.09,0.0,0.99797,0.0,0.35107]
[1778166927454,62.4,80164.09,0.0,0.99797,0.0,0.35107]
[1778166927505,62.4,80155.21,0.0,0.99796,0.0,0.35367]
[1778166927979,62.4,80151.65,0.0,0.99795,0.0,0.35472]
[1778166930266,62.4,80150.7,0.0,0.99795,0.0,0.35499]
[1778166930330,62.4,80151.21,0.0,0.99795,0.0,0.35484]
[1778166931000,62.4,80145.89,0.0,0.99794,0.0,0.35575]
[1778166937042,62.4,80146.46,0.0,0.99794,0.0,0.35558]
[1778166940063,62.4,80149.75,0.0,0.99795,0.0,0.35461]
[1778166941468,62.4,80149.75,0.0,0.99795,0.0,0.35461]
[1778166941539,62.4,80149.75,0.0,0.99795,0.0,0.35461]
[1778166941635,62.4,80151.62,0.0,0.99795,0.0,0.35406]
[1778166941652,62.4,80151.62,0.0,0.99795,0.0,0.35406]
[1778166942268,62.4,80151.62,0.0,0.99795,0.0,0.35406]
[1778166942320,62.4,80151.62,0.0,0.99795,0.0,0.35406]
[1778166942419,62.4,80152.61,0.0,0.99795,0.0,0.35377]
[1778166945098,62.4,80154.88,0.0,0.99796,0.0,0.35311]
[1778166946707,62.4,80156.28,0.0,0.99796,0.0,0.3527]
[1778166946851,62.4,80156.28,0.0,0.99796,0.0,0.3527]
[1778166950747,62.4,80155.91,0.0,0.99796,0.0,0.35281]
[1778166950863,62.4,80155.91,0.0,0.99796,0.0,0.35281]
[1778166951140,62.4,80157.72,0.0,0.99796,0.0,0.35228]
[1778166952147,62.4,80160.94,0.0,0.99797,0.0,0.35134]
[1778166953072,62.4,80160.94,0.0,0.99797,0.0,0.35134]
[1778166953205,62.4,80160.94,0.0,0.99797,0.0,0.35134]
[1778166954162,62.4,80164.16,0.0,0.99798,0.0,0.3504]
[1778166955168,62.4,80167.36,0.0,0.99798,0.0,0.34947]
[1778166957182,62.4,80169.57,0.0,0.99799,0.0,0.34883]
[1778166959199,62.4,80174.28,0.0,0.99799,0.0,0.34747]
[1778166961838,62.4,80173.86,0.0,0.99799,0.0,0.34759]
[1778166961969,62.4,80173.86,0.0,0.99799,0.0,0.34759]
[1778166962220,62.4,80174.64,0.0,0.998,0.0,0.34736]
[1778166963109,62.4,80174.64,0.0,0.998,0.0,0.34736]
[1778166963194,62.4,80174.64,0.0,0.998,0.0,0.34736]
[1778166965241,62.4,80177.97,0.0,0.998,0.0,0.3464]
[1778166968076,62.4,80178.66,0.0,0.998,0.0,0.3462]
[1778166968159,62.4,80178.66,0.0,0.998,0.0,0.3462]
[1778166968262,62.4,80173.79,0.0,0.99799,0.0,0.34761]
[1778166969513,62.4,80173.79,0.0,0.99799,0.0,0.34761]
[1778166969665,62.4,80173.79,0.0,0.99799,0.0,0.34761]
[1778166969614,62.4,80169.15,0.0,0.99799,0.0,0.34895]
[1778166971283,62.4,80163.69,0.0,0.99797,0.0,0.35053]
[1778166973297,62.4,80161.8,0.0,0.99797,0.0,0.35109]
[1778166973919,62.4,80161.8,0.0,0.99797,0.0,0.35109]
[1778166973975,62.4,80161.8,0.0,0.99797,0.0,0.35109]
[1778166974542,62.4,80161.8,0.0,0.99797,0.0,0.35109]
[1778166974600,62.4,80161.8,0.0,0.99797,0.0,0.35109]
[1778166974635,62.4,80161.92,0.0,0.99797,0.0,0.35105]
[1778166977325,62.4,80163.31,0.0,0.99797,0.0,0.35065]
[1778166978572,62.4,80163.31,0.0,0.99797,0.0,0.35065]
[1778166978598,62.4,80170.47,0.0,0.99799,0.0,0.34857]
[1778166978702,62.4,80170.47,0.0,0.99799,0.0,0.34857]
[1778166979339,62.4,80176.28,0.0,0.998,0.0,0.34689]
[1778166980173,62.4,80176.28,0.0,0.998,0.0,0.34689]
[1778166980302,62.4,80176.28,0.0,0.998,0.0,0.34689]
[1778166984061,62.4,80176.84,0.0,0.998,0.0,0.34673]
[1778166984374,62.4,80175.12,0.0,0.998,0.0,0.34722]
[1778166986151,62.4,80175.13,0.0,0.998,0.0,0.34722]
[1778166986166,62.4,80175.13,0.0,0.998,0.0,0.34722]
[1778166991423,62.4,80175.24,0.0,0.998,0.0,0.34654]
[1778166993438,62.4,80177.64,0.0,0.998,0.0,0.34585]
[1778166997467,62.4,80178.79,0.0,0.99801,0.0,0.34552]
[1778166999481,62.4,80180.73,0.0,0.99801,0.0,0.34496]
[1778166999841,62.4,80180.73,0.0,0.99801,0.0,0.34496]
[1778167000002,62.4,80180.73,0.0,0.99801,0.0,0.34496]
[1778167000488,62.4,80183.35,0.0,0.99802,0.0,0.34421]
[1778167001495,62.4,80185.09,0.0,0.99802,0.0,0.34371]
[1778167002502,62.4,80188.07,0.0,0.99802,0.0,0.34286]
[1778167003509,62.4,80189.4,0.0,0.99803,0.0,0.34248]
[1778167007537,62.4,80194.56,0.0,0.99804,0.0,0.34101]
[1778167008544,62.4,80202.15,0.0,0.99805,0.0,0.33886]
[1778167009551,62.4,80210.63,0.0,0.99806,0.0,0.33647]
[1778167011568,62.4,80206.72,0.0,0.99806,0.0,0.33757]
[1778167012572,62.4,80195.6,0.0,0.99804,0.0,0.34072]
[1778167013579,62.4,80192.95,0.0,0.99803,0.0,0.34147]
[1778167014925,62.4,80192.4,0.0,0.99803,0.0,0.34163]
[1778167015079,62.4,80192.4,0.0,0.99803,0.0,0.34163]
[1778167017607,62.4,80194.34,0.0,0.99804,0.0,0.34107]
[1778167020854,62.4,80194.54,0.0,0.99804,0.0,0.34102]
[1778167020963,62.4,80194.54,0.0,0.99804,0.0,0.34102]
[1778167023649,62.4,80189.73,0.0,0.99803,0.0,0.34239]
[1778167024962,62.4,80190.01,0.0,0.99803,0.0,0.34231]
[1778167025022,62.4,80190.01,0.0,0.99803,0.0,0.34231]
[1778167025663,62.4,80194.27,0.0,0.99804,0.0,0.34109]
[1778167026670,62.4,80199.57,0.0,0.99804,0.0,0.33959]
[1778167027677,62.4,80201.1,0.0,0.99805,0.0,0.33916]
[1778167028715,62.4,80201.1,0.0,0.99805,0.0,0.33916]
[1778167028684,62.4,80204.04,0.0,0.99805,0.0,0.33833]
[1778167028835,62.4,80204.04,0.0,0.99805,0.0,0.33833]
[1778167029691,62.4,80205.19,0.0,0.99806,0.0,0.338]
[1778167034726,62.4,80205.76,0.0,0.99806,0.0,0.33784]
[1778167036871,62.4,80205.81,0.0,0.99806,0.0,0.33783]
[1778167037011,62.4,80205.81,0.0,0.99806,0.0,0.33783]
[1778167042468,62.4,80205.58,0.0,0.99806,0.0,0.33789]
[1778167042580,62.4,80205.58,0.0,0.99806,0.0,0.33789]
[1778167047817,62.4,80204.48,0.0,0.99805,0.0,0.3382]
[1778167050355,62.4,80204.43,0.0,0.99805,0.0,0.33822]
[1778167050416,62.4,80204.43,0.0,0.99805,0.0,0.33822]
[1778167050497,62.4,80207.76,0.0,0.99806,0.0,0.33728]
[1778167056703,62.4,80207.71,0.0,0.99806,0.0,0.33666]
[1778167055875,62.4,80195.9,0.0,0.99804,0.0,0.33999]
[1778167056882,62.4,80193.85,0.0,0.99804,0.0,0.34057]
[1778167057889,62.4,80189.61,0.0,0.99803,0.0,0.34178]
[1778167058897,62.4,80183.9,0.0,0.99802,0.0,0.34341]
[1778167060914,62.4,80182.3,0.0,0.99802,0.0,0.34386]
[1778167061921,62.4,80168.43,0.0,0.99799,0.0,0.34785]
[1778167062928,62.4,80161.62,0.0,0.99798,0.0,0.34983]
[1778167065949,62.4,80158.86,0.0,0.99797,0.0,0.35063]
[1778167066956,62.4,80155.94,0.0,0.99797,0.0,0.35148]
[1778167068970,62.4,80151.63,0.0,0.99796,0.0,0.35274]
[1778167069977,62.4,80145.65,0.0,0.99795,0.0,0.3545]
[1778167071540,62.4,80145.65,0.0,0.99795,0.0,0.3545]
[1778167071612,62.4,80145.65,0.0,0.99795,0.0,0.3545]
[1778167071712,62.4,80139.08,0.0,0.99794,0.0,0.35643]
[1778167072500,62.4,80139.08,0.0,0.99794,0.0,0.35643]
[1778167072515,62.4,80136.39,0.0,0.99793,0.0,0.35723]
[1778167072998,62.4,80130.61,0.0,0.99792,0.0,0.35894]
[1778167073799,62.4,80130.61,0.0,0.99792,0.0,0.35894]
[1778167074007,62.4,80129.64,0.0,0.99792,0.0,0.35923]
[1778167078034,62.4,80127.9,0.0,0.99791,0.0,0.35975]
[1778167080050,62.4,80125.88,0.0,0.99791,0.0,0.36035]
[1778167081057,62.4,80127.3,0.0,0.99791,0.0,0.35993]
[1778167084768,62.4,80126.89,0.0,0.99791,0.0,0.36005]
[1778167084078,62.4,80121.35,0.0,0.9979,0.0,0.36171]
[1778167085085,62.4,80114.72,0.0,0.99789,0.0,0.36369]
[1778167086101,62.4,80114.72,0.0,0.99789,0.0,0.36369]
[1778167086156,62.4,80114.72,0.0,0.99789,0.0,0.36369]
[1778167086240,62.4,80112.81,0.0,0.99788,0.0,0.36427]
[1778167087099,62.4,80108.49,0.0,0.99788,0.0,0.36557]
[1778167088106,62.4,80103.99,0.0,0.99787,0.0,0.36694]
[1778167093119,62.4,80103.69,0.0,0.99787,0.0,0.36703]
[1778167093179,62.4,80103.69,0.0,0.99787,0.0,0.36703]
[1778167095155,62.4,80101.21,0.0,0.99786,0.0,0.36778]
[1778167097485,62.4,80100.07,0.0,0.99786,0.0,0.36813]
[1778167098012,62.4,80099.7,0.0,0.99786,0.0,0.36824]
[1778167098176,62.4,80097.1,0.0,0.99785,0.0,0.36903]
[1778167102205,62.4,80098.33,0.0,0.99786,0.0,0.36866]
[1778167103211,62.4,80094.71,0.0,0.99785,0.0,0.36976]
[1778167105225,62.4,80093.57,0.0,0.99785,0.0,0.37011]
[1778167106232,62.4,80095.02,0.0,0.99785,0.0,0.36966]
[1778167107926,62.4,80094.81,0.0,0.99785,0.0,0.36973]
[1778167107986,62.4,80094.81,0.0,0.99785,0.0,0.36973]
[1778167108120,62.4,80094.81,0.0,0.99785,0.0,0.36973]
[1778167108246,62.4,80093.52,0.0,0.99785,0.0,0.37012]
[1778167110261,62.4,80085.43,0.0,0.99783,0.0,0.3726]
[1778167111268,62.4,80083.7,0.0,0.99783,0.0,0.37245]
[1778167113282,62.4,80074.64,0.0,0.99781,0.0,0.37524]
[1778167114289,62.4,80071.65,0.0,0.99781,0.0,0.37617]
[1778167115296,62.4,80069.28,0.0,0.9978,0.0,0.3769]
[1778167116303,62.4,80065.59,0.0,0.99779,0.0,0.37805]
[1778167119517,62.4,80065.38,0.0,0.99779,0.0,0.37811]
[1778167119527,62.4,80008.83,0.0,0.99768,0.0,0.3961]
[1778167119993,62.4,80008.83,0.0,0.99768,0.0,0.3961]
[1778167120821,62.4,79954.49,0.0,0.99756,0.0,0.41409]
[1778167121347,62.4,79938.13,0.0,0.99752,0.0,0.41964]
[1778167122354,62.4,79932.73,0.0,0.99751,0.0,0.42149]
[1778167124376,62.4,79951.55,0.0,0.99755,0.0,0.41508]
[1778167125385,62.4,79968.34,0.0,0.99759,0.0,0.40943]
[1778167126392,62.4,79966.88,0.0,0.99758,0.0,0.40992]
[1778167131427,62.4,79966.51,0.0,0.99758,0.0,0.41005]
[1778167133441,62.4,79964.86,0.0,0.99758,0.0,0.4106]
[1778167134449,62.4,79974.04,0.0,0.9976,0.0,0.40753]
[1778167135459,62.4,79978.94,0.0,0.99761,0.0,0.4059]
[1778167140494,62.4,79969.74,0.0,0.99759,0.0,0.40897]
[1778167142508,62.4,79964.66,0.0,0.99758,0.0,0.41066]
[1778167145529,62.4,79982.58,0.0,0.99762,0.0,0.4047]
[1778167146536,62.4,79988.39,0.0,0.99763,0.0,0.40278]
[1778167148550,62.4,79996.23,0.0,0.99765,0.0,0.4002]
[1778167150564,62.4,79961.74,0.0,0.99757,0.0,0.41164]
[1778167151571,62.4,79946.74,0.0,0.99754,0.0,0.41671]
[1778167152578,62.4,79944.18,0.0,0.99753,0.0,0.41758]
[1778167156608,62.4,79958.24,0.0,0.99757,0.0,0.41282]
[1778167158622,62.4,79968.3,0.0,0.99759,0.0,0.40945]
[1778167163657,62.4,79979.06,0.0,0.99761,0.0,0.40586]
[1778167165671,62.4,79985.75,0.0,0.99763,0.0,0.40365]
[1778167168692,62.4,79987.1,0.0,0.99763,0.0,0.4032]
[1778167173727,62.4,79987.94,0.0,0.99764,0.0,0.4022]
[1778167178762,62.4,79990.72,0.0,0.99764,0.0,0.40128]
[1778167183797,62.4,79993.87,0.0,0.99765,0.0,0.40025]
[1778167185811,62.4,79983.43,0.0,0.99763,0.0,0.40368]
[1778167187825,62.4,79982.94,0.0,0.99762,0.0,0.40385]
[1778167192860,62.4,79979.38,0.0,0.99762,0.0,0.40502]
[1778167196896,62.4,79985.52,0.0,0.99763,0.0,0.40299]
[1778167197903,62.4,79975.82,0.0,0.99761,0.0,0.4062]
[1778167198910,62.4,79974.02,0.0,0.9976,0.0,0.4068]
[1778167203945,62.4,79960.68,0.0,0.99758,0.0,0.41126]
[1778167204952,62.4,79965.18,0.0,0.99759,0.0,0.40975]
[1778167205959,62.4,79975.75,0.0,0.99761,0.0,0.40623]
[1778167206966,62.4,79979.94,0.0,0.99762,0.0,0.40484]
[1778167209987,62.4,79984.8,0.0,0.99763,0.0,0.40323]
[1778167212006,62.4,79979.97,0.0,0.99762,0.0,0.40483]
[1778167213008,62.4,79968.47,0.0,0.99759,0.0,0.40865]
[1778167214015,62.4,79966.13,0.0,0.99759,0.0,0.40943]
[1778167217036,62.4,79978.66,0.0,0.99762,0.0,0.40526]
[1778167219050,62.4,79965.88,0.0,0.99759,0.0,0.40952]
[1778167221064,62.4,79961.53,0.0,0.99758,0.0,0.41097]
[1778167225092,62.4,79944.32,0.0,0.99754,0.0,0.41678]
[1778167226099,62.4,79938.53,0.0,0.99753,0.0,0.41875]
[1778167228113,62.4,79933.88,0.0,0.99752,0.0,0.42034]
[1778167232141,62.4,79946.28,0.0,0.99755,0.0,0.41537]
[1778167234082,62.4,79950.9,0.0,0.99756,0.0,0.4138]
[1778167234176,62.4,79950.9,0.0,0.99756,0.0,0.4138]
[1778167234265,62.4,79952.67,0.0,0.99756,0.0,0.41321]
[1778167238458,62.4,79949.96,0.0,0.99756,0.0,0.41412]
[1778167240555,62.4,79950.57,0.0,0.99756,0.0,0.41392]
[1778167240776,62.4,79950.57,0.0,0.99756,0.0,0.41392]
[1778167240798,62.4,79950.57,0.0,0.99756,0.0,0.41392]
[1778167243023,62.4,79950.57,0.0,0.99756,0.0,0.41392]
[1778167243107,62.4,79950.57,0.0,0.99756,0.0,0.41392]
[1778167243220,62.4,79945.44,0.0,0.99755,0.0,0.41565]
[1778167244228,62.4,79938.66,0.0,0.99753,0.0,0.41795]
[1778167245520,62.4,79938.66,0.0,0.99753,0.0,0.41795]
[1778167245655,62.4,79938.66,0.0,0.99753,0.0,0.41795]
[1778167245699,62.4,79938.66,0.0,0.99753,0.0,0.41795]
[1778167245793,62.4,79933.58,0.0,0.99752,0.0,0.41969]
[1778167246326,62.4,79933.58,0.0,0.99752,0.0,0.41969]
[1778167246400,62.4,79933.58,0.0,0.99752,0.0,0.41969]
[1778167246501,62.4,79932.5,0.0,0.99752,0.0,0.42006]
[1778167247955,62.4,79932.5,0.0,0.99752,0.0,0.42006]
[1778167247987,62.4,79932.5,0.0,0.99752,0.0,0.42006]
[1778167248072,62.4,79931.96,0.0,0.99752,0.0,0.42024]
[1778167248583,62.4,79931.96,0.0,0.99752,0.0,0.42024]
[1778167250496,62.4,79931.03,0.0,0.99751,0.0,0.42056]
[1778167252222,62.4,79932.12,0.0,0.99752,0.0,0.42019]
[1778167252338,62.4,79932.12,0.0,0.99752,0.0,0.42019]
[1778167252431,62.4,79932.67,0.0,0.99752,0.0,0.42]
[1778167255305,62.4,79926.07,0.0,0.9975,0.0,0.42226]
[1778167258327,62.4,79919.28,0.0,0.99749,0.0,0.4246]
[1778167259334,62.4,79916.02,0.0,0.99748,0.0,0.42573]
[1778167260348,62.4,79908.25,0.0,0.99746,0.0,0.42842]
[1778167261355,62.4,79899.29,0.0,0.99744,0.0,0.43155]
[1778167264402,62.4,79892.71,0.0,0.99742,0.0,0.43386]
[1778167265109,62.4,79892.71,0.0,0.99742,0.0,0.43386]
[1778167265399,62.4,79891.76,0.0,0.99742,0.0,0.4342]
[1778167267413,62.4,79886.48,0.0,0.99741,0.0,0.43606]
[1778167269272,62.4,79885.43,0.0,0.99741,0.0,0.43643]
[1778167269427,62.4,79880.06,0.0,0.99739,0.0,0.43834]
[1778167272460,62.4,79885.46,0.0,0.99741,0.0,0.43642]
[1778167273465,62.4,79895.06,0.0,0.99743,0.0,0.43304]
[1778167274472,62.4,79899.61,0.0,0.99744,0.0,0.43144]
[1778167276486,62.4,79903.4,0.0,0.99745,0.0,0.43012]
[1778167277672,62.4,79903.4,0.0,0.99745,0.0,0.43012]
[1778167277812,62.4,79903.4,0.0,0.99745,0.0,0.43012]
[1778167277909,62.4,79902.6,0.0,0.99745,0.0,0.43039]
[1778167280515,62.4,79906.4,0.0,0.99746,0.0,0.42907]
[1778167285550,62.4,79899.88,0.0,0.99744,0.0,0.43135]
[1778167286557,62.4,79894.44,0.0,0.99743,0.0,0.43325]
[1778167287564,62.4,79891.06,0.0,0.99742,0.0,0.43444]
[1778167289578,62.4,79894.02,0.0,0.99743,0.0,0.4334]
[1778167290594,62.4,79902.35,0.0,0.99745,0.0,0.43048]
[1778167291731,62.4,79907.89,0.0,0.99746,0.0,0.42778]
[1778167292604,62.4,79915.2,0.0,0.99748,0.0,0.42525]
[1778167293611,62.4,79923.95,0.0,0.9975,0.0,0.42223]
[1778167295625,62.4,79920.12,0.0,0.99749,0.0,0.42355]
[1778167299653,62.4,79899.93,0.0,0.99745,0.0,0.43056]
[1778167300660,62.4,79894.48,0.0,0.99743,0.0,0.43247]
[1778167304688,62.4,79901.74,0.0,0.99745,0.0,0.42993]
[1778167307595,62.4,79902.75,0.0,0.99745,0.0,0.42957]
[1778167307783,62.4,79902.75,0.0,0.99745,0.0,0.42957]
[1778167309723,62.4,79909.9,0.0,0.99747,0.0,0.42708]
[1778167314760,62.4,79896.42,0.0,0.99744,0.0,0.43179]
[1778167315767,62.4,79893.22,0.0,0.99743,0.0,0.43291]
[1778167316567,62.4,79893.22,0.0,0.99743,0.0,0.43291]
[1778167316695,62.4,79893.22,0.0,0.99743,0.0,0.43291]
[1778167316875,62.4,79893.22,0.0,0.99743,0.0,0.43291]
[1778167316961,62.4,79892.13,0.0,0.99743,0.0,0.43329]
[1778167317419,62.4,79892.13,0.0,0.99743,0.0,0.43329]
[1778167317646,62.4,79892.13,0.0,0.99743,0.0,0.43329]
[1778167317781,62.4,79896.59,0.0,0.99744,0.0,0.43173]
[1778167320802,62.4,79893.58,0.0,0.99743,0.0,0.43278]
[1778167322828,62.4,79888.4,0.0,0.99742,0.0,0.43461]
[1778167323520,62.4,79888.4,0.0,0.99742,0.0,0.43461]
[1778167323586,62.4,79888.4,0.0,0.99742,0.0,0.43461]
[1778167324041,62.4,79888.4,0.0,0.99742,0.0,0.43461]
[1778167323835,62.4,79888.9,0.0,0.99742,0.0,0.43443]
[1778167324154,62.4,79888.9,0.0,0.99742,0.0,0.43443]
[1778167327600,62.4,79892.21,0.0,0.99743,0.0,0.43327]
[1778167327655,62.4,79892.21,0.0,0.99743,0.0,0.43327]
[1778167327863,62.4,79892.38,0.0,0.99743,0.0,0.43321]
[1778167331891,62.4,79888.11,0.0,0.99742,0.0,0.43471]
[1778167332898,62.4,79891.04,0.0,0.99743,0.0,0.43368]
[1778167333708,62.4,79891.04,0.0,0.99743,0.0,0.43368]
[1778167333829,62.4,79891.04,0.0,0.99743,0.0,0.43368]
[1778167333905,62.4,79890.77,0.0,0.99742,0.0,0.43377]
[1778167334123,62.4,79890.77,0.0,0.99742,0.0,0.43377]
[1778167334256,62.4,79890.77,0.0,0.99742,0.0,0.43377]
[1778167337689,62.4,79889.25,0.0,0.99742,0.0,0.43431]
[1778167337939,62.4,79887.49,0.0,0.99742,0.0,0.43493]
[1778167338427,62.4,79887.49,0.0,0.99742,0.0,0.43493]
[1778167338946,62.4,79878.76,0.0,0.9974,0.0,0.43802]
[1778167339953,62.4,79874.59,0.0,0.99739,0.0,0.4395]
[1778167340961,62.4,79871.12,0.0,0.99738,0.0,0.44074]
[1778167345996,62.4,79873.69,0.0,0.99738,0.0,0.43982]
[1778167347742,62.4,79874.61,0.0,0.99739,0.0,0.43949]
[1778167348010,62.4,79874.61,0.0,0.99739,0.0,0.43949]
[1778167348024,62.4,79870.69,0.0,0.99738,0.0,0.44089]
[1778167349031,62.4,79867.8,0.0,0.99737,0.0,0.44192]
[1778167351047,62.4,79866.37,0.0,0.99737,0.0,0.44165]
[1778167351765,62.4,79866.37,0.0,0.99737,0.0,0.44165]
[1778167351838,62.4,79866.37,0.0,0.99737,0.0,0.44165]
[1778167352698,62.4,79865.72,0.0,0.99737,0.0,0.44188]
[1778167352822,62.4,79865.72,0.0,0.99737,0.0,0.44188]
[1778167353061,62.4,79866.27,0.0,0.99737,0.0,0.44169]
[1778167356082,62.4,79869.35,0.0,0.99738,0.0,0.44058]
[1778167358788,62.4,79870.2,0.0,0.99738,0.0,0.44028]
[1778167358876,62.4,79870.2,0.0,0.99738,0.0,0.44028]
[1778167362125,62.4,79879.57,0.0,0.9974,0.0,0.43695]
[1778167363132,62.4,79885.33,0.0,0.99742,0.0,0.43491]
[1778167364007,62.4,79885.33,0.0,0.99742,0.0,0.43491]
[1778167364127,62.4,79885.33,0.0,0.99742,0.0,0.43491]
[1778167364140,62.4,79885.74,0.0,0.99742,0.0,0.43477]
[1778167364315,62.4,79885.74,0.0,0.99742,0.0,0.43477]
[1778167364410,62.4,79885.74,0.0,0.99742,0.0,0.43477]
[1778167368168,62.4,79877.91,0.0,0.9974,0.0,0.43754]
[1778167369299,62.4,79877.91,0.0,0.9974,0.0,0.43754]
[1778167369317,62.4,79877.91,0.0,0.9974,0.0,0.43754]
[1778167369456,62.4,79877.91,0.0,0.9974,0.0,0.43754]
[1778167369589,62.4,79877.91,0.0,0.9974,0.0,0.43754]
[1778167369651,62.4,79876.44,0.0,0.9974,0.0,0.43806]
[1778167374548,62.4,79877.22,0.0,0.9974,0.0,0.43778]
[1778167374690,62.4,79877.22,0.0,0.9974,0.0,0.43778]
[1778167374733,62.4,79877.22,0.0,0.9974,0.0,0.43778]
[1778167374800,62.4,79877.22,0.0,0.9974,0.0,0.43778]
[1778167374826,62.4,79876.49,0.0,0.9974,0.0,0.43804]
[1778167378239,62.4,79874.04,0.0,0.99739,0.0,0.43891]
[1778167379247,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167380357,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167380538,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167380662,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167381090,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167381157,62.4,79876.68,0.0,0.9974,0.0,0.43798]
[1778167380763,62.4,79880.38,0.0,0.9974,0.0,0.43666]
[1778167381261,62.4,79873.43,0.0,0.99739,0.0,0.43913]
[1778167382268,62.4,79870.2,0.0,0.99738,0.0,0.44028]
[1778167383363,62.4,79870.2,0.0,0.99738,0.0,0.44028]
[1778167383393,62.4,79857.29,0.0,0.99735,0.0,0.44491]
[1778167384285,62.4,79842.1,0.0,0.99731,0.0,0.45041]
[1778167385291,62.4,79845.9,0.0,0.99732,0.0,0.44903]
[1778167386302,62.4,79870.56,0.0,0.99738,0.0,0.44015]
[1778167387785,62.4,79870.56,0.0,0.99738,0.0,0.44015]
[1778167387856,62.4,79877.17,0.0,0.9974,0.0,0.4378]
[1778167388314,62.4,79868.28,0.0,0.99738,0.0,0.44097]
[1778167389321,62.4,79864.77,0.0,0.99737,0.0,0.44222]
[1778167390328,62.4,79863.93,0.0,0.99737,0.0,0.44252]
[1778167391335,62.4,79856.14,0.0,0.99735,0.0,0.44532]
[1778167393349,62.4,79852.27,0.0,0.99734,0.0,0.44672]
[1778167398384,62.4,79847.02,0.0,0.99732,0.0,0.44862]
[1778167400400,62.4,79854.06,0.0,0.99734,0.0,0.44607]
[1778167401407,62.4,79858.15,0.0,0.99735,0.0,0.4446]
[1778167404868,62.4,79857.39,0.0,0.99735,0.0,0.44487]
[1778167404946,62.4,79857.39,0.0,0.99735,0.0,0.44487]
[1778167405002,62.4,79858.94,0.0,0.99735,0.0,0.44431]
[1778167405239,62.4,79858.94,0.0,0.99735,0.0,0.44431]
[1778167405435,62.4,79854.47,0.0,0.99734,0.0,0.44592]
[1778167406442,62.4,79860.67,0.0,0.99736,0.0,0.44369]
[1778167407449,62.4,79869.96,0.0,0.99738,0.0,0.44037]
[1778167408456,62.4,79870.12,0.0,0.99738,0.0,0.44031]
[1778167410730,62.4,79872.16,0.0,0.99739,0.0,0.43958]
[1778167410807,62.4,79872.16,0.0,0.99739,0.0,0.43958]
[1778167410824,62.4,79868.76,0.0,0.99738,0.0,0.4408]
[1778167411477,62.4,79866.57,0.0,0.99738,0.0,0.44079]
[1778167414498,62.4,79862.96,0.0,0.99737,0.0,0.44208]
[1778167415505,62.4,79860.43,0.0,0.99736,0.0,0.44299]
[1778167417193,62.4,79860.43,0.0,0.99736,0.0,0.44299]
[1778167417351,62.4,79858.16,0.0,0.99736,0.0,0.44381]
[1778167417410,62.4,79858.16,0.0,0.99736,0.0,0.44381]
[1778167417532,62.4,79858.16,0.0,0.99736,0.0,0.44381]
[1778167417614,62.4,79856.99,0.0,0.99735,0.0,0.44423]
[1778167420542,62.4,79850.02,0.0,0.99734,0.0,0.44674]
[1778167422556,62.4,79855.3,0.0,0.99735,0.0,0.44483]
[1778167423236,62.4,79855.3,0.0,0.99735,0.0,0.44483]
[1778167423414,62.4,79855.3,0.0,0.99735,0.0,0.44483]
[1778167423510,62.4,79855.3,0.0,0.99735,0.0,0.44483]
[1778167423645,62.4,79855.3,0.0,0.99735,0.0,0.44483]
[1778167423735,62.4,79858.69,0.0,0.99736,0.0,0.44362]
[1778167425581,62.4,79862.1,0.0,0.99737,0.0,0.44239]
[1778167428261,62.4,79861.3,0.0,0.99736,0.0,0.44268]
[1778167428334,62.4,79861.3,0.0,0.99736,0.0,0.44268]
[1778167428416,62.4,79861.3,0.0,0.99736,0.0,0.44268]
[1778167428602,62.4,79860.34,0.0,0.99736,0.0,0.44302]
[1778167431924,62.4,79860.74,0.0,0.99736,0.0,0.44288]
[1778167431935,62.4,79860.74,0.0,0.99736,0.0,0.44288]
[1778167431954,62.4,79860.74,0.0,0.99736,0.0,0.44288]
[1778167431970,62.4,79864.31,0.0,0.99737,0.0,0.4416]
[1778167432631,62.4,79848.23,0.0,0.99733,0.0,0.44739]
[1778167433638,62.4,79842.0,0.0,0.99732,0.0,0.44965]
[1778167434476,62.4,79842.0,0.0,0.99732,0.0,0.44965]
[1778167434522,62.4,79842.0,0.0,0.99732,0.0,0.44965]
[1778167434669,62.4,79842.0,0.0,0.99732,0.0,0.44965]
[1778167434754,62.4,79842.0,0.0,0.99732,0.0,0.44965]
[1778167434837,62.4,79841.66,0.0,0.99732,0.0,0.44977]
[1778167435652,62.4,79830.01,0.0,0.99729,0.0,0.45402]
[1778167436659,62.4,79828.58,0.0,0.99728,0.0,0.45455]
[1778167437666,62.4,79820.73,0.0,0.99726,0.0,0.45744]
[1778167438673,62.4,79825.55,0.0,0.99728,0.0,0.45566]
[1778167439680,62.4,79821.57,0.0,0.99727,0.0,0.45713]
[1778167440687,62.4,79818.7,0.0,0.99726,0.0,0.45819]
[1778167443708,62.4,79821.1,0.0,0.99727,0.0,0.4573]
[1778167444720,62.4,79821.1,0.0,0.99727,0.0,0.4573]
[1778167444860,62.4,79821.1,0.0,0.99727,0.0,0.4573]
[1778167445066,62.4,79821.1,0.0,0.99727,0.0,0.4573]
[1778167445072,62.4,79821.71,0.0,0.99727,0.0,0.45707]
[1778167445722,62.4,79825.26,0.0,0.99728,0.0,0.45577]
[1778167446314,62.4,79825.26,0.0,0.99728,0.0,0.45577]
[1778167446377,62.4,79825.26,0.0,0.99728,0.0,0.45577]
[1778167447736,62.4,79833.84,0.0,0.9973,0.0,0.45262]
[1778167448746,62.4,79833.15,0.0,0.9973,0.0,0.45287]
[1778167449753,62.4,79842.56,0.0,0.99732,0.0,0.44944]
[1778167450760,62.4,79843.04,0.0,0.99732,0.0,0.44927]
[1778167451767,62.4,79836.39,0.0,0.9973,0.0,0.45169]
[1778167452754,62.4,79836.39,0.0,0.9973,0.0,0.45169]
[1778167452903,62.4,79836.39,0.0,0.9973,0.0,0.45169]
[1778167453132,62.4,79836.39,0.0,0.9973,0.0,0.45169]
[1778167453247,62.4,79836.39,0.0,0.9973,0.0,0.45169]
[1778167453233,62.4,79836.38,0.0,0.9973,0.0,0.45169]
[1778167454788,62.4,79841.7,0.0,0.99732,0.0,0.44975]
[1778167455864,62.4,79841.7,0.0,0.99732,0.0,0.44975]
[1778167455929,62.4,79841.7,0.0,0.99732,0.0,0.44975]
[1778167456158,62.4,79841.7,0.0,0.99732,0.0,0.44975]
[1778167456166,62.4,79841.7,0.0,0.99732,0.0,0.44975]
[1778167456250,62.4,79846.54,0.0,0.99733,0.0,0.448]
[1778167456803,62.4,79843.0,0.0,0.99732,0.0,0.44928]
[1778167457810,62.4,79833.17,0.0,0.9973,0.0,0.45287]
[1778167458746,62.4,79833.17,0.0,0.9973,0.0,0.45287]
[1778167458892,62.4,79833.17,0.0,0.9973,0.0,0.45287]
[1778167458930,62.4,79833.17,0.0,0.9973,0.0,0.45287]
[1778167459030,62.4,79833.17,0.0,0.9973,0.0,0.45287]
[1778167459087,62.4,79835.24,0.0,0.9973,0.0,0.45211]
[1778167461240,62.4,79834.16,0.0,0.9973,0.0,0.4525]
[1778167461262,62.4,79820.77,0.0,0.99726,0.0,0.45742]
[1778167461841,62.4,79807.21,0.0,0.99723,0.0,0.46245]
[1778167462848,62.4,79808.69,0.0,0.99723,0.0,0.4619]
[1778167464862,62.4,79812.46,0.0,0.99724,0.0,0.4605]
[1778167465467,62.4,79812.46,0.0,0.99724,0.0,0.4605]
[1778167465869,62.4,79812.22,0.0,0.99724,0.0,0.46059]
[1778167466876,62.4,79803.68,0.0,0.99722,0.0,0.46377]
[1778167469897,62.4,79806.23,0.0,0.99723,0.0,0.46281]
[1778167470905,62.4,79809.41,0.0,0.99724,0.0,0.46163]
[1778167475940,62.4,79812.23,0.0,0.99725,0.0,0.45977]
[1778167476947,62.4,79816.11,0.0,0.99726,0.0,0.45833]
[1778167477361,62.4,79816.11,0.0,0.99726,0.0,0.45833]
[1778167477451,62.4,79816.11,0.0,0.99726,0.0,0.45833]
[1778167477608,62.4,79816.11,0.0,0.99726,0.0,0.45833]
[1778167477659,62.4,79816.11,0.0,0.99726,0.0,0.45833]
[1778167477954,62.4,79816.32,0.0,0.99726,0.0,0.45826]
[1778167478961,62.4,79809.69,0.0,0.99724,0.0,0.46071]
[1778167479968,62.4,79806.13,0.0,0.99723,0.0,0.46204]
[1778167480374,62.4,79806.13,0.0,0.99723,0.0,0.46204]
[1778167480488,62.4,79806.13,0.0,0.99723,0.0,0.46204]
[1778167481982,62.4,79800.15,0.0,0.99722,0.0,0.46427]
[1778167484017,62.4,79804.52,0.0,0.99723,0.0,0.46264]
[1778167485024,62.4,79806.91,0.0,0.99723,0.0,0.46175]
[1778167486031,62.4,79812.6,0.0,0.99725,0.0,0.45963]
[1778167487284,62.4,79812.6,0.0,0.99725,0.0,0.45963]
[1778167487038,62.4,79815.56,0.0,0.99726,0.0,0.45854]
[1778167487418,62.4,79815.56,0.0,0.99726,0.0,0.45854]
[1778167487426,62.4,79815.56,0.0,0.99726,0.0,0.45854]
[1778167487567,62.4,79815.56,0.0,0.99726,0.0,0.45854]
[1778167488080,62.4,79815.09,0.0,0.99726,0.0,0.45871]
[1778167489064,62.4,79812.38,0.0,0.99725,0.0,0.45972]
[1778167490071,62.4,79810.64,0.0,0.99724,0.0,0.46036]
[1778167492087,62.4,79813.2,0.0,0.99725,0.0,0.45941]
[1778167493298,62.4,79813.2,0.0,0.99725,0.0,0.45941]
[1778167493109,62.4,79817.01,0.0,0.99726,0.0,0.458]
[1778167493351,62.4,79817.01,0.0,0.99726,0.0,0.458]
[1778167493368,62.4,79817.01,0.0,0.99726,0.0,0.458]
[1778167494114,62.4,79816.17,0.0,0.99726,0.0,0.45831]
[1778167495121,62.4,79819.3,0.0,0.99727,0.0,0.45716]
[1778167496128,62.4,79822.75,0.0,0.99727,0.0,0.45588]
[1778167498113,62.4,79823.48,0.0,0.99728,0.0,0.45562]
[1778167498214,62.4,79823.33,0.0,0.99728,0.0,0.45567]
[1778167498344,62.4,79823.33,0.0,0.99728,0.0,0.45567]
[1778167498366,62.4,79823.33,0.0,0.99728,0.0,0.45567]
[1778167499149,62.4,79824.86,0.0,0.99728,0.0,0.45511]
[1778167503166,62.4,79824.47,0.0,0.99728,0.0,0.45525]
[1778167503174,62.4,79824.47,0.0,0.99728,0.0,0.45525]
[1778167503267,62.4,79825.17,0.0,0.99728,0.0,0.455]
[1778167503623,62.4,79825.17,0.0,0.99728,0.0,0.455]
[1778167503701,62.4,79825.17,0.0,0.99728,0.0,0.455]
[1778167504193,62.4,79828.02,0.0,0.99729,0.0,0.45395]
[1778167505197,62.4,79852.86,0.0,0.99735,0.0,0.44492]
[1778167506201,62.4,79864.63,0.0,0.99738,0.0,0.4407]
[1778167507207,62.4,79863.85,0.0,0.99737,0.0,0.44098]
[1778167508214,62.4,79865.37,0.0,0.99738,0.0,0.44044]
[1778167510547,62.4,79865.92,0.0,0.99738,0.0,0.44024]
[1778167510669,62.4,79865.92,0.0,0.99738,0.0,0.44024]
[1778167510796,62.4,79865.92,0.0,0.99738,0.0,0.44024]
[1778167511235,62.4,79866.19,0.0,0.99738,0.0,0.44014]
[1778167511722,62.4,79866.19,0.0,0.99738,0.0,0.44014]
[1778167511870,62.4,79866.19,0.0,0.99738,0.0,0.44014]
[1778167513978,62.4,79866.86,0.0,0.99738,0.0,0.43991]
[1778167517052,62.4,79866.62,0.0,0.99738,0.0,0.43999]
[1778167517219,62.4,79866.62,0.0,0.99738,0.0,0.43999]
[1778167522312,62.4,79855.51,0.0,0.99735,0.0,0.44397]
[1778167522572,62.4,79855.51,0.0,0.99735,0.0,0.44397]
[1778167522723,62.4,79855.51,0.0,0.99735,0.0,0.44397]
[1778167522983,62.4,79855.51,0.0,0.99735,0.0,0.44397]
[1778167523319,62.4,79849.34,0.0,0.99734,0.0,0.44619]
[1778167524326,62.4,79851.84,0.0,0.99735,0.0,0.44529]
[1778167525333,62.4,79858.6,0.0,0.99736,0.0,0.44286]
[1778167525966,62.4,79858.6,0.0,0.99736,0.0,0.44286]
[1778167526141,62.4,79858.6,0.0,0.99736,0.0,0.44286]
[1778167526340,62.4,79861.96,0.0,0.99737,0.0,0.44166]
[1778167527347,62.4,79863.7,0.0,0.99737,0.0,0.44103]
[1778167530026,62.4,79864.31,0.0,0.99738,0.0,0.44082]
[1778167530185,62.4,79864.31,0.0,0.99738,0.0,0.44082]
[1778167530368,62.4,79868.0,0.0,0.99738,0.0,0.4395]
[1778167531375,62.4,79870.64,0.0,0.9974,0.0,0.43778]
[1778167532382,62.4,79868.97,0.0,0.99739,0.0,0.43837]
[1778167534130,62.4,79868.97,0.0,0.99739,0.0,0.43837]
[1778167534396,62.4,79880.76,0.0,0.99742,0.0,0.4342]
[1778167535403,62.4,79890.28,0.0,0.99744,0.0,0.43085]
[1778167536410,62.4,79893.54,0.0,0.99745,0.0,0.42971]
[1778167537417,62.4,79892.89,0.0,0.99745,0.0,0.42994]
[1778167538668,62.4,79892.89,0.0,0.99745,0.0,0.42994]
[1778167538673,62.4,79888.79,0.0,0.99744,0.0,0.43137]
[1778167539432,62.4,79878.84,0.0,0.99741,0.0,0.43487]
[1778167540439,62.4,79869.89,0.0,0.99739,0.0,0.43804]
[1778167541446,62.4,79869.0,0.0,0.99739,0.0,0.43836]
[1778167543460,62.4,79867.3,0.0,0.99739,0.0,0.43896]
[1778167545018,62.4,79867.3,0.0,0.99739,0.0,0.43896]
[1778167545110,62.4,79873.29,0.0,0.9974,0.0,0.43684]
[1778167545474,62.4,79881.84,0.0,0.99742,0.0,0.43382]
[1778167546481,62.4,79886.3,0.0,0.99743,0.0,0.43225]
[1778167548495,62.4,79886.11,0.0,0.99743,0.0,0.43231]
[1778167552523,62.4,79878.67,0.0,0.99741,0.0,0.43493]
[1778167553530,62.4,79877.18,0.0,0.99741,0.0,0.43546]
[1778167554538,62.4,79880.57,0.0,0.99742,0.0,0.43426]
[1778167555656,62.4,79880.57,0.0,0.99742,0.0,0.43426]
[1778167556552,62.4,79874.82,0.0,0.99741,0.0,0.4363]
[1778167557559,62.4,79872.33,0.0,0.9974,0.0,0.43718]
[1778167558566,62.4,79869.45,0.0,0.99739,0.0,0.4382]
[1778167560580,62.4,79872.59,0.0,0.9974,0.0,0.43709]
[1778167561588,62.4,79869.61,0.0,0.99739,0.0,0.43814]
[1778167562595,62.4,79868.41,0.0,0.99739,0.0,0.43857]
[1778167565616,62.4,79869.78,0.0,0.99739,0.0,0.43808]
[1778167566623,62.4,79881.09,0.0,0.99742,0.0,0.43408]
[1778167567630,62.4,79888.7,0.0,0.99744,0.0,0.4314]
[1778167569644,62.4,79890.54,0.0,0.99744,0.0,0.43076]
[1778167570651,62.4,79893.23,0.0,0.99745,0.0,0.42982]
[1778167572668,62.4,79904.42,0.0,0.99747,0.0,0.42592]
[1778167573675,62.4,79914.36,0.0,0.9975,0.0,0.42249]
[1778167574682,62.4,79916.42,0.0,0.9975,0.0,0.42178]
[1778167575689,62.4,79909.93,0.0,0.99749,0.0,0.42402]
[1778167577703,62.4,79919.4,0.0,0.99751,0.0,0.42076]
[1778167578710,62.4,79926.3,0.0,0.99752,0.0,0.4184]
[1778167579744,62.4,79926.3,0.0,0.99752,0.0,0.4184]
[1778167580104,62.4,79931.13,0.0,0.99754,0.0,0.41675]
[1778167581386,62.4,79931.13,0.0,0.99754,0.0,0.41675]
[1778167581155,62.4,79932.19,0.0,0.99754,0.0,0.41639]
[1778167581464,62.4,79932.19,0.0,0.99754,0.0,0.41639]
[1778167581643,62.4,79932.19,0.0,0.99754,0.0,0.41639]
[1778167581750,62.4,79932.19,0.0,0.99754,0.0,0.41639]
[1778167581809,62.4,79928.08,0.0,0.99753,0.0,0.41779]
[1778167582738,62.4,79922.28,0.0,0.99752,0.0,0.41977]
[1778167583745,62.4,79918.51,0.0,0.99751,0.0,0.42107]
[1778167585368,62.4,79918.51,0.0,0.99751,0.0,0.42107]
[1778167584759,62.4,79920.3,0.0,0.99751,0.0,0.42045]
[1778167585765,62.4,79923.95,0.0,0.99752,0.0,0.4192]
[1778167586772,62.4,79931.91,0.0,0.99754,0.0,0.41649]
[1778167587779,62.4,79935.07,0.0,0.99754,0.0,0.41542]
[1778167588786,62.4,79936.79,0.0,0.99755,0.0,0.41483]
[1778167589793,62.4,79935.46,0.0,0.99755,0.0,0.41528]
[1778167591807,62.4,79932.61,0.0,0.99754,0.0,0.4155]
[1778167592814,62.4,79926.12,0.0,0.99753,0.0,0.41771]
[1778167597511,62.4,79926.18,0.0,0.99753,0.0,0.41769]
[1778167597849,62.4,79924.37,0.0,0.99752,0.0,0.4183]
[1778167599489,62.4,79922.41,0.0,0.99752,0.0,0.41897]
[1778167599864,62.4,79907.65,0.0,0.99749,0.0,0.42404]
[1778167600871,62.4,79896.54,0.0,0.99746,0.0,0.4279]
[1778167601878,62.4,79891.65,0.0,0.99745,0.0,0.4296]
[1778167604899,62.4,79894.55,0.0,0.99746,0.0,0.42859]
[1778167605906,62.4,79897.45,0.0,0.99746,0.0,0.42758]
[1778167606916,62.4,79903.55,0.0,0.99748,0.0,0.42546]
[1778167608319,62.4,79870.95,0.0,0.9974,0.0,0.43689]
[1778167609271,62.4,79836.45,0.0,0.99732,0.0,0.44927]
[1778167609939,62.4,79811.0,0.0,0.99725,0.0,0.45861]
[1778167611746,62.4,79813.02,0.0,0.99726,0.0,0.45786]
[1778167611963,62.4,79815.15,0.0,0.99727,0.0,0.45707]
[1778167613121,62.4,79823.0,0.0,0.99728,0.0,0.45418]
[1778167613993,62.4,79809.19,0.0,0.99725,0.0,0.45928]
[1778167614998,62.4,79803.97,0.0,0.99724,0.0,0.46121]
[1778167615762,62.4,79803.97,0.0,0.99724,0.0,0.46121]
[1778167616042,62.4,79778.38,0.0,0.99717,0.0,0.47082]
[1778167617019,62.4,79728.54,0.0,0.99704,0.0,0.49003]
[1778167618023,62.4,79742.17,0.0,0.99708,0.0,0.48471]
[1778167619030,62.4,79754.54,0.0,0.99711,0.0,0.47993]
[1778167620037,62.4,79749.74,0.0,0.9971,0.0,0.48178]
[1778167621044,62.4,79733.09,0.0,0.99705,0.0,0.48825]
[1778167622051,62.4,79726.64,0.0,0.99704,0.0,0.49078]
[1778167623060,62.4,79744.46,0.0,0.99708,0.0,0.48382]
[1778167624065,62.4,79778.84,0.0,0.99717,0.0,0.47065]
[1778167625072,62.4,79787.14,0.0,0.99719,0.0,0.46751]
[1778167630107,62.4,79782.82,0.0,0.99718,0.0,0.46914]
[1778167634137,62.4,79792.35,0.0,0.99721,0.0,0.46555]
[1778167635144,62.4,79801.79,0.0,0.99723,0.0,0.46203]
[1778167636151,62.4,79805.83,0.0,0.99724,0.0,0.46052]
[1778167639172,62.4,79795.11,0.0,0.99721,0.0,0.46452]
[1778167640179,62.4,79778.0,0.0,0.99717,0.0,0.47096]
[1778167641186,62.4,79773.96,0.0,0.99716,0.0,0.4725]
[1778167642194,62.4,79785.16,0.0,0.99719,0.0,0.46826]
[1778167643201,62.4,79791.35,0.0,0.99721,0.0,0.46593]
[1778167647229,62.4,79772.96,0.0,0.99716,0.0,0.47288]
[1778167648237,62.4,79780.59,0.0,0.99718,0.0,0.46998]
[1778167649243,62.4,79790.33,0.0,0.9972,0.0,0.46631]
[1778167650250,62.4,79796.48,0.0,0.99722,0.0,0.46401]
[1778167653271,62.4,79783.99,0.0,0.99719,0.0,0.46788]
[1778167654278,62.4,79793.86,0.0,0.99722,0.0,0.46417]
[1778167655285,62.4,79812.79,0.0,0.99726,0.0,0.45714]
[1778167656292,62.4,79822.62,0.0,0.99729,0.0,0.45352]
[1778167657299,62.4,79826.64,0.0,0.9973,0.0,0.45205]
[1778167662334,62.4,79829.83,0.0,0.99731,0.0,0.45088]
[1778167667369,62.4,79827.6,0.0,0.9973,0.0,0.4517]
[1778167672405,62.4,79829.35,0.0,0.9973,0.0,0.45106]
[1778167677440,62.4,79831.41,0.0,0.99731,0.0,0.45031]
[1778167681468,62.4,79815.49,0.0,0.99727,0.0,0.45614]
[1778167682475,62.4,79809.0,0.0,0.99725,0.0,0.45854]
[1778167684496,62.4,79790.03,0.0,0.99721,0.0,0.4656]
[1778167686510,62.4,79795.71,0.0,0.99722,0.0,0.46348]
[1778167689531,62.4,79799.01,0.0,0.99723,0.0,0.46225]
[1778167694566,62.4,79795.12,0.0,0.99722,0.0,0.4637]
[1778167699602,62.4,79789.21,0.0,0.9972,0.0,0.46591]
[1778167700609,62.4,79775.49,0.0,0.99717,0.0,0.47109]
[1778167701616,62.4,79772.62,0.0,0.99716,0.0,0.47218]
[1778167702623,62.4,79772.97,0.0,0.99716,0.0,0.47204]
[1778167707658,62.4,79771.68,0.0,0.99716,0.0,0.47253]
[1778167709677,62.4,79754.61,0.0,0.99712,0.0,0.47906]
[1778167710684,62.4,79747.26,0.0,0.9971,0.0,0.4819]
[1778167712698,62.4,79748.72,0.0,0.99711,0.0,0.48049]
[1778167714713,62.4,79760.0,0.0,0.99713,0.0,0.47616]
[1778167716727,62.4,79770.66,0.0,0.99716,0.0,0.47209]
[1778167717734,62.4,79770.28,0.0,0.99716,0.0,0.47224]
[1778167722769,62.4,79769.47,0.0,0.99716,0.0,0.47254]
[1778167724783,62.4,79775.38,0.0,0.99717,0.0,0.4703]
[1778167729819,62.4,79797.9,0.0,0.99723,0.0,0.46185]
[1778167730826,62.4,79814.51,0.0,0.99727,0.0,0.45569]
[1778167732648,62.4,79816.27,0.0,0.99728,0.0,0.45505]
[1778167737875,62.4,79811.48,0.0,0.99727,0.0,0.45681]
[1778167741903,62.4,79801.08,0.0,0.99724,0.0,0.46066]
[1778167742910,62.4,79797.99,0.0,0.99723,0.0,0.46181]
[1778167745931,62.4,79788.51,0.0,0.99721,0.0,0.46536]
[1778167750966,62.4,79791.27,0.0,0.99721,0.0,0.46432]
[1778167752981,62.4,79806.83,0.0,0.99725,0.0,0.45853]
[1778167753988,62.4,79809.69,0.0,0.99726,0.0,0.45747]
[1778167755572,62.4,79809.69,0.0,0.99726,0.0,0.45747]
[1778167755699,62.4,79810.23,0.0,0.99726,0.0,0.45727]
[1778167755746,62.4,79810.23,0.0,0.99726,0.0,0.45727]
[1778167755809,62.4,79810.23,0.0,0.99726,0.0,0.45727]
[1778167756002,62.4,79810.6,0.0,0.99726,0.0,0.45714]
[1778167759023,62.4,79815.39,0.0,0.99728,0.0,0.45537]
[1778167761037,62.4,79812.25,0.0,0.99727,0.0,0.45653]
[1778167761923,62.4,79812.25,0.0,0.99727,0.0,0.45653]
[1778167762136,62.4,79812.25,0.0,0.99727,0.0,0.45653]
[1778167762487,62.4,79812.25,0.0,0.99727,0.0,0.45653]
[1778167762616,62.4,79812.25,0.0,0.99727,0.0,0.45653]
[1778167762699,62.4,79811.72,0.0,0.99727,0.0,0.45672]
[1778167766072,62.4,79804.01,0.0,0.99725,0.0,0.45957]
[1778167767079,62.4,79794.31,0.0,0.99722,0.0,0.46318]
[1778167767728,62.4,79794.31,0.0,0.99722,0.0,0.46318]
[1778167767844,62.4,79794.31,0.0,0.99722,0.0,0.46318]
[1778167767852,62.4,79794.31,0.0,0.99722,0.0,0.46318]
[1778167767956,62.4,79794.31,0.0,0.99722,0.0,0.46318]
[1778167768086,62.4,79792.82,0.0,0.99722,0.0,0.46374]
[1778167771107,62.4,79783.01,0.0,0.9972,0.0,0.4666]
[1778167772114,62.4,79785.22,0.0,0.9972,0.0,0.46577]
[1778167773121,62.4,79789.58,0.0,0.99722,0.0,0.46414]
[1778167774706,62.4,79789.58,0.0,0.99722,0.0,0.46414]
[1778167774128,62.4,79797.48,0.0,0.99724,0.0,0.46119]
[1778167774841,62.4,79797.48,0.0,0.99724,0.0,0.46119]
[1778167775135,62.4,79799.86,0.0,0.99724,0.0,0.4603]
[1778167776142,62.4,79808.05,0.0,0.99726,0.0,0.45727]
[1778167777151,62.4,79811.9,0.0,0.99727,0.0,0.45585]
[1778167778156,62.4,79818.99,0.0,0.99729,0.0,0.45324]
[1778167779163,62.4,79825.04,0.0,0.9973,0.0,0.45103]
[1778167779850,62.4,79825.04,0.0,0.9973,0.0,0.45103]
[1778167779970,62.4,79825.04,0.0,0.9973,0.0,0.45103]
[1778167780172,62.4,79826.75,0.0,0.99731,0.0,0.45041]
[1778167781179,62.4,79830.05,0.0,0.99732,0.0,0.44921]
[1778167783818,62.4,79830.75,0.0,0.99732,0.0,0.44895]
[1778167783939,62.4,79830.75,0.0,0.99732,0.0,0.44895]
[1778167786412,62.4,79829.51,0.0,0.99731,0.0,0.4494]
[1778167786530,62.4,79829.51,0.0,0.99731,0.0,0.4494]
[1778167786620,62.4,79829.6,0.0,0.99731,0.0,0.44937]
[1778167787221,62.4,79829.41,0.0,0.99731,0.0,0.44944]
[1778167788398,62.4,79829.41,0.0,0.99731,0.0,0.44944]
[1778167788430,62.4,79829.41,0.0,0.99731,0.0,0.44944]
[1778167794270,62.4,79827.34,0.0,0.99731,0.0,0.45019]
[1778167797292,62.4,79830.73,0.0,0.99732,0.0,0.44896]
[1778167798299,62.4,79838.26,0.0,0.99734,0.0,0.44623]
[1778167799075,62.4,79838.26,0.0,0.99734,0.0,0.44623]
[1778167799206,62.4,79838.26,0.0,0.99734,0.0,0.44623]
[1778167799715,62.4,79838.26,0.0,0.99734,0.0,0.44623]
[1778167799744,62.4,79841.89,0.0,0.99734,0.0,0.44492]
[1778167799785,62.4,79841.89,0.0,0.99734,0.0,0.44492]
[1778167802340,62.4,79831.07,0.0,0.99732,0.0,0.44884]
[1778167803390,62.4,79831.07,0.0,0.99732,0.0,0.44884]
[1778167803447,62.4,79806.56,0.0,0.99726,0.0,0.45782]
[1778167804350,62.4,79796.91,0.0,0.99723,0.0,0.4614]
[1778167805357,62.4,79800.3,0.0,0.99724,0.0,0.46014]
[1778167806364,62.4,79804.13,0.0,0.99725,0.0,0.45872]
[1778167807870,62.4,79805.48,0.0,0.99726,0.0,0.45822]
[1778167808379,62.4,79808.65,0.0,0.99726,0.0,0.45705]
[1778167809386,62.4,79802.13,0.0,0.99725,0.0,0.45946]
[1778167811400,62.4,79808.17,0.0,0.99726,0.0,0.45722]
[1778167813414,62.4,79800.98,0.0,0.99724,0.0,0.45989]
[1778167814142,62.4,79800.98,0.0,0.99724,0.0,0.45989]
[1778167814215,62.4,79800.98,0.0,0.99724,0.0,0.45989]
[1778167814421,62.4,79803.71,0.0,0.99725,0.0,0.45887]
[1778167816435,62.4,79821.56,0.0,0.9973,0.0,0.4523]
[1778167817442,62.4,79830.78,0.0,0.99732,0.0,0.44894]
[1778167818449,62.4,79828.1,0.0,0.99731,0.0,0.44992]
[1778167819456,62.4,79825.13,0.0,0.9973,0.0,0.451]
[1778167820463,62.4,79821.33,0.0,0.99729,0.0,0.45239]
[1778167820798,62.4,79821.33,0.0,0.99729,0.0,0.45239]
[1778167820866,62.4,79821.33,0.0,0.99729,0.0,0.45239]
[1778167822657,62.4,79818.99,0.0,0.99729,0.0,0.45324]
[1778167822751,62.4,79816.76,0.0,0.99728,0.0,0.45406]
[1778167823207,62.4,79816.76,0.0,0.99728,0.0,0.45406]
[1778167823484,62.4,79814.36,0.0,0.99728,0.0,0.45494]
[1778167825498,62.4,79820.98,0.0,0.99729,0.0,0.45251]
[1778167827763,62.4,79823.51,0.0,0.9973,0.0,0.45159]
[1778167827770,62.4,79824.51,0.0,0.9973,0.0,0.45122]
[1778167828372,62.4,79824.51,0.0,0.9973,0.0,0.45122]
[1778167828519,62.4,79826.33,0.0,0.99731,0.0,0.45056]
[1778167832547,62.4,79825.12,0.0,0.99731,0.0,0.4502]
[1778167833554,62.4,79832.9,0.0,0.99733,0.0,0.44737]
[1778167835580,62.4,79833.21,0.0,0.99733,0.0,0.44726]
[1778167835694,62.4,79838.62,0.0,0.99734,0.0,0.44531]
[1778167835888,62.4,79838.62,0.0,0.99734,0.0,0.44531]
[1778167836522,62.4,79838.62,0.0,0.99734,0.0,0.44531]
[1778167836648,62.4,79838.62,0.0,0.99734,0.0,0.44531]
[1778167836729,62.4,79839.44,0.0,0.99734,0.0,0.44501]
[1778167838589,62.4,79845.45,0.0,0.99736,0.0,0.44285]
[1778167842618,62.4,79852.24,0.0,0.99737,0.0,0.44041]
[1778167843634,62.4,79852.24,0.0,0.99737,0.0,0.44041]
[1778167843710,62.4,79852.24,0.0,0.99737,0.0,0.44041]
[1778167843735,62.4,79852.41,0.0,0.99737,0.0,0.44035]
[1778167843813,62.4,79852.41,0.0,0.99737,0.0,0.44035]
[1778167843933,62.4,79852.41,0.0,0.99737,0.0,0.44035]
[1778167844632,62.4,79855.63,0.0,0.99738,0.0,0.4392]
[1778167847653,62.4,79859.6,0.0,0.99739,0.0,0.43779]
[1778167849667,62.4,79869.82,0.0,0.99742,0.0,0.43417]
[1778167850675,62.4,79876.17,0.0,0.99743,0.0,0.43193]
[1778167851683,62.4,79876.86,0.0,0.99743,0.0,0.43169]
[1778167854704,62.4,79883.38,0.0,0.99745,0.0,0.42941]
[1778167856723,62.4,79889.89,0.0,0.99746,0.0,0.42714]
[1778167857727,62.4,79894.08,0.0,0.99747,0.0,0.42568]
[1778167859741,62.4,79895.92,0.0,0.99748,0.0,0.42505]
[1778167861518,62.4,79895.85,0.0,0.99748,0.0,0.42507]
[1778167861566,62.4,79895.85,0.0,0.99748,0.0,0.42507]
[1778167861702,62.4,79895.85,0.0,0.99748,0.0,0.42507]
[1778167861755,62.4,79894.48,0.0,0.99747,0.0,0.42554]
[1778167862762,62.4,79890.08,0.0,0.99746,0.0,0.42707]
[1778167863769,62.4,79897.05,0.0,0.99748,0.0,0.42465]
[1778167864776,62.4,79901.54,0.0,0.99749,0.0,0.4231]
[1778167866010,62.4,79901.78,0.0,0.99749,0.0,0.42302]
[1778167866680,62.4,79901.78,0.0,0.99749,0.0,0.42302]
[1778167866688,62.4,79901.78,0.0,0.99749,0.0,0.42302]
[1778167868804,62.4,79896.7,0.0,0.99748,0.0,0.42478]
[1778167869279,62.4,79896.7,0.0,0.99748,0.0,0.42478]
[1778167869349,62.4,79896.7,0.0,0.99748,0.0,0.42478]
[1778167869811,62.4,79895.9,0.0,0.99748,0.0,0.42505]
[1778167870319,62.4,79895.9,0.0,0.99748,0.0,0.42505]
[1778167870468,62.4,79895.9,0.0,0.99748,0.0,0.42505]
[1778167870818,62.4,79898.76,0.0,0.99748,0.0,0.42406]
[1778167872833,62.4,79903.27,0.0,0.99749,0.0,0.42251]
[1778167876564,62.4,79902.45,0.0,0.99749,0.0,0.42279]
[1778167876688,62.4,79902.45,0.0,0.99749,0.0,0.42279]
[1778167876825,62.4,79902.45,0.0,0.99749,0.0,0.42279]
[1778167876787,62.4,79903.01,0.0,0.99749,0.0,0.4226]
[1778167876907,62.4,79903.01,0.0,0.99749,0.0,0.4226]
[1778167880888,62.4,79907.75,0.0,0.9975,0.0,0.42097]
[1778167881895,62.4,79911.45,0.0,0.99751,0.0,0.4197]
[1778167883189,62.4,79911.45,0.0,0.99751,0.0,0.4197]
[1778167883292,62.4,79911.45,0.0,0.99751,0.0,0.4197]
[1778167883768,62.4,79911.45,0.0,0.99751,0.0,0.4197]
[1778167883349,62.4,79915.96,0.0,0.99752,0.0,0.41815]
[1778167883854,62.4,79915.96,0.0,0.99752,0.0,0.41815]
[1778167887937,62.4,79918.33,0.0,0.99753,0.0,0.41735]
[1778167889951,62.4,79921.79,0.0,0.99754,0.0,0.41617]
[1778167891650,62.4,79921.79,0.0,0.99754,0.0,0.41617]
[1778167891832,62.4,79921.79,0.0,0.99754,0.0,0.41617]
[1778167891751,62.4,79928.42,0.0,0.99756,0.0,0.41317]
[1778167891955,62.4,79928.42,0.0,0.99756,0.0,0.41317]
[1778167891966,62.4,79919.97,0.0,0.99754,0.0,0.41603]
[1778167892975,62.4,79909.7,0.0,0.99751,0.0,0.41954]
[1778167893864,62.4,79909.7,0.0,0.99751,0.0,0.41954]
[1778167893924,62.4,79909.7,0.0,0.99751,0.0,0.41954]
[1778167893982,62.4,79908.21,0.0,0.99751,0.0,0.42005]
[1778167898013,62.4,79915.69,0.0,0.99753,0.0,0.41749]
[1778167899614,62.4,79915.69,0.0,0.99753,0.0,0.41749]
[1778167899750,62.4,79915.69,0.0,0.99753,0.0,0.41749]
[1778167899774,62.4,79924.51,0.0,0.99755,0.0,0.41449]
[1778167900629,62.4,79924.51,0.0,0.99755,0.0,0.41449]
[1778167900696,62.4,79924.51,0.0,0.99755,0.0,0.41449]
[1778167900726,62.4,79928.19,0.0,0.99755,0.0,0.41325]
[1778167904055,62.4,79931.68,0.0,0.99756,0.0,0.41207]
[1778167907076,62.4,79934.15,0.0,0.99757,0.0,0.41124]
[1778167907891,62.4,79934.15,0.0,0.99757,0.0,0.41124]
[1778167907967,62.4,79934.15,0.0,0.99757,0.0,0.41124]
[1778167907999,62.4,79934.15,0.0,0.99757,0.0,0.41124]
[1778167908151,62.4,79934.15,0.0,0.99757,0.0,0.41124]
[1778167908229,62.4,79937.5,0.0,0.99758,0.0,0.41011]
[1778167909090,62.4,79935.19,0.0,0.99757,0.0,0.41089]
[1778167912111,62.4,79932.94,0.0,0.99757,0.0,0.41165]
[1778167917245,62.4,79932.5,0.0,0.99756,0.0,0.41179]
[1778167917315,62.4,79932.5,0.0,0.99756,0.0,0.41179]
[1778167917390,62.4,79929.37,0.0,0.99756,0.0,0.41285]
[1778167918028,62.4,79929.37,0.0,0.99756,0.0,0.41285]
[1778167918114,62.4,79929.37,0.0,0.99756,0.0,0.41285]
[1778167920167,62.4,79933.5,0.0,0.99757,0.0,0.41146]
[1778167921602,62.4,79933.5,0.0,0.99757,0.0,0.41146]
[1778167921732,62.4,79933.5,0.0,0.99757,0.0,0.41146]
[1778167921782,62.4,79933.5,0.0,0.99757,0.0,0.41146]
[1778167921864,62.4,79933.5,0.0,0.99757,0.0,0.41146]
[1778167921817,62.4,79933.25,0.0,0.99757,0.0,0.41154]
[1778167922181,62.4,79936.12,0.0,0.99757,0.0,0.41058]
[1778167927216,62.4,79935.99,0.0,0.99757,0.0,0.41062]
[1778167928223,62.4,79938.72,0.0,0.99758,0.0,0.4097]
[1778167929234,62.4,79953.14,0.0,0.99761,0.0,0.40489]
[1778167930241,62.4,79956.12,0.0,0.99762,0.0,0.40391]
[1778167932255,62.4,79959.04,0.0,0.99762,0.0,0.40294]
[1778167933262,62.4,79961.61,0.0,0.99763,0.0,0.40209]
[1778167935276,62.4,79970.93,0.0,0.99765,0.0,0.39903]
[1778167936590,62.4,79970.93,0.0,0.99765,0.0,0.39903]
[1778167936738,62.4,79970.93,0.0,0.99765,0.0,0.39903]
[1778167936832,62.4,79971.89,0.0,0.99765,0.0,0.39871]
[1778167938525,62.4,79972.66,0.0,0.99765,0.0,0.39846]
[1778167938632,62.4,79972.66,0.0,0.99765,0.0,0.39846]
[1778167940312,62.4,79982.72,0.0,0.99767,0.0,0.39518]
[1778167941319,62.4,79986.57,0.0,0.99768,0.0,0.39393]
[1778167944340,62.4,79983.39,0.0,0.99768,0.0,0.39496]
[1778167945854,62.4,79983.39,0.0,0.99768,0.0,0.39496]
[1778167945347,62.4,79986.35,0.0,0.99768,0.0,0.394]
[1778167946068,62.4,79986.35,0.0,0.99768,0.0,0.394]
[1778167946687,62.4,79986.35,0.0,0.99768,0.0,0.394]
[1778167946749,62.4,79986.35,0.0,0.99768,0.0,0.394]
[1778167946837,62.4,79989.05,0.0,0.99769,0.0,0.39313]
[1778167948368,62.4,79993.64,0.0,0.9977,0.0,0.39165]
[1778167951389,62.4,79996.43,0.0,0.99771,0.0,0.39003]
[1778167952396,62.4,80001.75,0.0,0.99772,0.0,0.38833]
[1778167953907,62.4,80001.75,0.0,0.99772,0.0,0.38833]
[1778167954062,62.4,80003.5,0.0,0.99772,0.0,0.38777]
[1778167954473,62.4,80003.5,0.0,0.99772,0.0,0.38777]
[1778167954535,62.4,80003.5,0.0,0.99772,0.0,0.38777]
[1778167954576,62.4,80004.89,0.0,0.99773,0.0,0.38733]
[1778167958438,62.4,80001.64,0.0,0.99772,0.0,0.38836]
[1778167959470,62.4,80001.64,0.0,0.99772,0.0,0.38836]
[1778167959490,62.4,80001.64,0.0,0.99772,0.0,0.38836]
[1778167959617,62.4,80001.64,0.0,0.99772,0.0,0.38836]
[1778167959681,62.4,80002.6,0.0,0.99772,0.0,0.38806]
[1778167960143,62.4,80002.6,0.0,0.99772,0.0,0.38806]
[1778167960277,62.4,80002.6,0.0,0.99772,0.0,0.38806]
[1778167961459,62.4,80008.27,0.0,0.99773,0.0,0.38625]
[1778167962466,62.4,80013.52,0.0,0.99774,0.0,0.38458]
[1778167963427,62.4,80013.52,0.0,0.99774,0.0,0.38458]
[1778167963545,62.4,80013.52,0.0,0.99774,0.0,0.38458]
[1778167963625,62.4,80013.52,0.0,0.99774,0.0,0.38458]
[1778167963673,62.4,80013.52,0.0,0.99774,0.0,0.38458]
[1778167963752,62.4,80009.7,0.0,0.99774,0.0,0.38579]
[1778167964480,62.4,80007.88,0.0,0.99773,0.0,0.38637]
[1778167967588,62.4,80008.1,0.0,0.99773,0.0,0.3863]
[1778167968076,62.4,80007.97,0.0,0.99773,0.0,0.38634]
[1778167968509,62.4,80015.15,0.0,0.99775,0.0,0.38406]
[1778167969189,62.4,80015.15,0.0,0.99775,0.0,0.38406]
[1778167969300,62.4,80015.15,0.0,0.99775,0.0,0.38406]
[1778167969515,62.4,80015.89,0.0,0.99775,0.0,0.38383]
[1778167970522,62.4,80012.45,0.0,0.99774,0.0,0.38492]
[1778167971529,62.4,80007.81,0.0,0.99773,0.0,0.3864]
[1778167973523,62.4,80007.08,0.0,0.99773,0.0,0.38663]
[1778167973595,62.4,80007.08,0.0,0.99773,0.0,0.38663]
[1778167976565,62.4,80000.83,0.0,0.99772,0.0,0.38862]
[1778167977572,62.4,79998.18,0.0,0.99771,0.0,0.38947]
[1778167978305,62.4,79998.18,0.0,0.99771,0.0,0.38947]
[1778167978447,62.4,79998.18,0.0,0.99771,0.0,0.38947]
[1778167978524,62.4,79998.18,0.0,0.99771,0.0,0.38947]
[1778167978619,62.4,79998.18,0.0,0.99771,0.0,0.38947]
[1778167978719,62.4,80000.03,0.0,0.99772,0.0,0.38888]
[1778167979587,62.4,79997.04,0.0,0.99771,0.0,0.38984]
[1778167981603,62.4,79985.71,0.0,0.99768,0.0,0.39349]
[1778167982221,62.4,79985.71,0.0,0.99768,0.0,0.39349]
[1778167982340,62.4,79985.71,0.0,0.99768,0.0,0.39349]
[1778167982555,62.4,79985.71,0.0,0.99768,0.0,0.39349]
[1778167982612,62.4,79980.42,0.0,0.99767,0.0,0.39521]
[1778167983089,62.4,79980.42,0.0,0.99767,0.0,0.39521]
[1778167983618,62.4,79984.78,0.0,0.99768,0.0,0.39379]
[1778167984625,62.4,79976.94,0.0,0.99767,0.0,0.39634]
[1778167985632,62.4,79962.47,0.0,0.99763,0.0,0.40107]
[1778167986639,62.4,79963.3,0.0,0.99764,0.0,0.4008]
[1778167987646,62.4,79970.74,0.0,0.99765,0.0,0.39836]
[1778167988653,62.4,79969.22,0.0,0.99765,0.0,0.39886]
[1778167989414,62.4,79969.22,0.0,0.99765,0.0,0.39886]
[1778167989526,62.4,79969.22,0.0,0.99765,0.0,0.39886]
[1778167989660,62.4,79962.82,0.0,0.99764,0.0,0.40096]
[1778167990667,62.4,79950.88,0.0,0.99761,0.0,0.40491]
[1778167991674,62.4,79950.27,0.0,0.99761,0.0,0.40511]
[1778167992681,62.4,79945.84,0.0,0.9976,0.0,0.40658]
[1778167993688,62.4,79940.46,0.0,0.99759,0.0,0.40838]
[1778167994695,62.4,79934.6,0.0,0.99757,0.0,0.41034]
[1778167995702,62.4,79937.37,0.0,0.99758,0.0,0.40941]
[1778167998723,62.4,79935.35,0.0,0.99758,0.0,0.41009]
[1778167999730,62.4,79933.04,0.0,0.99757,0.0,0.41087]
[1778168000886,62.4,79933.04,0.0,0.99757,0.0,0.41087]
[1778168001047,62.4,79932.4,0.0,0.99757,0.0,0.41108]
[1778168002751,62.4,79919.86,0.0,0.99754,0.0,0.41532]
[1778168003864,62.4,79919.86,0.0,0.99754,0.0,0.41532]
[1778168003935,62.4,79926.79,0.0,0.99756,0.0,0.41297]
[1778168004765,62.4,79935.62,0.0,0.99758,0.0,0.41]
[1778168005407,62.4,79935.62,0.0,0.99758,0.0,0.41]
[1778168005431,62.4,79935.62,0.0,0.99758,0.0,0.41]
[1778168005772,62.4,79944.59,0.0,0.9976,0.0,0.407]
[1778168006785,62.4,79950.32,0.0,0.99761,0.0,0.40509]
[1778168007789,62.4,79961.55,0.0,0.99763,0.0,0.40138]
[1778168008796,62.4,79965.97,0.0,0.99764,0.0,0.39992]
[1778168009964,62.4,79965.97,0.0,0.99764,0.0,0.39992]
[1778168009975,62.4,79965.97,0.0,0.99764,0.0,0.39992]
[1778168013536,62.4,79965.46,0.0,0.99765,0.0,0.39936]
[1778168013601,62.4,79965.46,0.0,0.99765,0.0,0.39936]
[1778168013831,62.4,79967.06,0.0,0.99765,0.0,0.39884]
[1778168017859,62.4,79970.82,0.0,0.99766,0.0,0.39761]
[1778168018573,62.4,79970.82,0.0,0.99766,0.0,0.39761]
[1778168018689,62.4,79970.82,0.0,0.99766,0.0,0.39761]
[1778168018866,62.4,79975.35,0.0,0.99767,0.0,0.39613]
[1778168019873,62.4,79972.07,0.0,0.99766,0.0,0.3972]
[1778168020880,62.4,79968.85,0.0,0.99765,0.0,0.39825]
[1778168021888,62.4,79962.96,0.0,0.99764,0.0,0.40018]
[1778168022403,62.4,79962.96,0.0,0.99764,0.0,0.40018]
[1778168022464,62.4,79962.96,0.0,0.99764,0.0,0.40018]
[1778168022896,62.4,79955.83,0.0,0.99762,0.0,0.40253]
[1778168024910,62.4,79956.58,0.0,0.99763,0.0,0.40228]
[1778168026924,62.4,79954.93,0.0,0.99762,0.0,0.40283]
[1778168027762,62.4,79954.93,0.0,0.99762,0.0,0.40283]
[1778168027935,62.4,79953.61,0.0,0.99762,0.0,0.40326]
[1778168030868,62.4,79954.66,0.0,0.99762,0.0,0.40292]
[1778168030952,62.4,79954.61,0.0,0.99762,0.0,0.40293]
[1778168031959,62.4,79956.03,0.0,0.99763,0.0,0.40246]
[1778168036994,62.4,79955.72,0.0,0.99762,0.0,0.40257]
[1778168038001,62.4,79954.41,0.0,0.99762,0.0,0.403]
[1778168042132,62.4,79955.41,0.0,0.99762,0.0,0.40267]
[1778168042229,62.4,79958.02,0.0,0.99763,0.0,0.40181]
[1778168043581,62.4,79958.02,0.0,0.99763,0.0,0.40181]
[1778168043682,62.4,79969.32,0.0,0.99765,0.0,0.3981]
[1778168044211,62.4,79969.32,0.0,0.99765,0.0,0.3981]
[1778168044268,62.4,79978.38,0.0,0.99767,0.0,0.39514]
[1778168045052,62.4,79983.82,0.0,0.99769,0.0,0.39338]
[1778168046059,62.4,79990.47,0.0,0.9977,0.0,0.39123]
[1778168048289,62.4,79989.73,0.0,0.9977,0.0,0.39147]
[1778168048352,62.4,79989.73,0.0,0.9977,0.0,0.39147]
[1778168049080,62.4,79991.27,0.0,0.9977,0.0,0.39098]
[1778168054115,62.4,79991.13,0.0,0.9977,0.0,0.39102]
[1778168056277,62.4,79991.78,0.0,0.9977,0.0,0.39081]
[1778168056334,62.4,79993.18,0.0,0.9977,0.0,0.39036]
[1778168060157,62.4,79992.02,0.0,0.9977,0.0,0.39073]
[1778168062172,62.4,79993.09,0.0,0.9977,0.0,0.39039]
[1778168063182,62.4,79990.4,0.0,0.9977,0.0,0.39126]
[1778168064189,62.4,79985.66,0.0,0.99769,0.0,0.39279]
[1778168065196,62.4,79981.83,0.0,0.99768,0.0,0.39402]
[1778168066204,62.4,79967.68,0.0,0.99765,0.0,0.39863]
[1778168067210,62.4,79954.47,0.0,0.99762,0.0,0.40298]
[1778168068217,62.4,79951.0,0.0,0.99761,0.0,0.40413]
[1778168070231,62.4,79949.61,0.0,0.99761,0.0,0.40459]
[1778168072245,62.4,79951.61,0.0,0.99762,0.0,0.40319]
[1778168073252,62.4,79955.27,0.0,0.99763,0.0,0.40198]
[1778168074259,62.4,79963.35,0.0,0.99765,0.0,0.39932]
[1778168075266,62.4,79968.01,0.0,0.99766,0.0,0.3978]
[1778168076273,62.4,79970.32,0.0,0.99766,0.0,0.39704]
[1778168077280,62.4,79972.0,0.0,0.99766,0.0,0.3965]
[1778168078287,62.4,79973.43,0.0,0.99767,0.0,0.39603]
[1778168083322,62.4,79972.41,0.0,0.99766,0.0,0.39636]
[1778168085336,62.4,79981.22,0.0,0.99768,0.0,0.3935]
[1778168086343,62.4,79984.86,0.0,0.99769,0.0,0.39232]
[1778168088357,62.4,79981.32,0.0,0.99768,0.0,0.39347]
[1778168089364,62.4,79976.57,0.0,0.99767,0.0,0.39501]
[1778168090371,62.4,79974.23,0.0,0.99767,0.0,0.39577]
[1778168091378,62.4,79973.07,0.0,0.99767,0.0,0.39615]
[1778168092385,62.4,79974.09,0.0,0.99767,0.0,0.39581]
[1778168093392,62.4,79971.5,0.0,0.99766,0.0,0.39666]
[1778168094399,62.4,79974.14,0.0,0.99767,0.0,0.3958]
[1778168100441,62.4,79973.07,0.0,0.99767,0.0,0.39615]
[1778168103462,62.4,79969.94,0.0,0.99766,0.0,0.39717]
[1778168104469,62.4,79965.67,0.0,0.99765,0.0,0.39856]
[1778168105477,62.4,79964.08,0.0,0.99765,0.0,0.39908]
[1778168110511,62.4,79961.44,0.0,0.99764,0.0,0.39995]
[1778168111518,62.4,79959.97,0.0,0.99764,0.0,0.40043]
[1778168112526,62.4,79958.78,0.0,0.99764,0.0,0.40083]
[1778168114540,62.4,79955.67,0.0,0.99763,0.0,0.40185]
[1778168116554,62.4,79954.43,0.0,0.99763,0.0,0.40226]
[1778168118568,62.4,79958.78,0.0,0.99764,0.0,0.40083]
[1778168119575,62.4,79960.31,0.0,0.99764,0.0,0.40032]
[1778168120582,62.4,79967.66,0.0,0.99765,0.0,0.39791]
[1778168121589,62.4,79972.17,0.0,0.99766,0.0,0.39644]
[1778168122596,62.4,79970.77,0.0,0.99766,0.0,0.3969]
[1778168124610,62.4,79968.74,0.0,0.99766,0.0,0.39756]
[1778168125617,62.4,79969.95,0.0,0.99766,0.0,0.39716]
[1778168126624,62.4,79971.3,0.0,0.99766,0.0,0.39672]
[1778168127759,62.4,79971.3,0.0,0.99766,0.0,0.39672]
[1778168129645,62.4,79969.45,0.0,0.99766,0.0,0.39733]
[1778168130652,62.4,79971.85,0.0,0.99766,0.0,0.39654]
[1778168131466,62.4,79971.85,0.0,0.99766,0.0,0.39654]
[1778168131659,62.4,79968.79,0.0,0.99766,0.0,0.39682]
[1778168132666,62.4,79965.46,0.0,0.99765,0.0,0.3979]
[1778168134680,62.4,79964.1,0.0,0.99765,0.0,0.39835]
[1778168136694,62.4,79968.5,0.0,0.99766,0.0,0.39691]
[1778168141729,62.4,79962.77,0.0,0.99765,0.0,0.39878]
[1778168142976,62.4,79962.77,0.0,0.99765,0.0,0.39878]
[1778168143053,62.4,79960.42,0.0,0.99764,0.0,0.39955]
[1778168148778,62.4,79962.06,0.0,0.99765,0.0,0.39902]
[1778168153813,62.4,79967.34,0.0,0.99766,0.0,0.39729]
[1778168156834,62.4,79969.42,0.0,0.99766,0.0,0.39661]
[1778168157841,62.4,79970.61,0.0,0.99767,0.0,0.39622]
[1778168158848,62.4,79967.25,0.0,0.99766,0.0,0.39732]
[1778168159855,62.4,79962.79,0.0,0.99765,0.0,0.39878]
[1778168161873,62.4,79959.11,0.0,0.99764,0.0,0.39998]
[1778168163886,62.4,79957.67,0.0,0.99764,0.0,0.40046]
[1778168165900,62.4,79962.98,0.0,0.99765,0.0,0.39872]
[1778168166907,62.4,79968.96,0.0,0.99766,0.0,0.39676]
[1778168169928,62.4,79970.37,0.0,0.99766,0.0,0.3963]
[1778168172949,62.4,79975.68,0.0,0.99768,0.0,0.39457]
[1778168173956,62.4,79978.93,0.0,0.99768,0.0,0.39352]
[1778168174963,62.4,79977.77,0.0,0.99768,0.0,0.3939]
[1778168175995,62.4,80002.91,0.0,0.99773,0.0,0.38582]
[1778168176565,62.4,80002.91,0.0,0.99773,0.0,0.38582]
[1778168177038,62.4,80002.91,0.0,0.99773,0.0,0.38582]
[1778168177099,62.4,80033.42,0.0,0.9978,0.0,0.37622]
[1778168177999,62.4,80031.86,0.0,0.99779,0.0,0.37671]
[1778168181024,62.4,80019.79,0.0,0.99777,0.0,0.38048]
[1778168182031,62.4,80004.55,0.0,0.99774,0.0,0.3853]
[1778168183038,62.4,80001.25,0.0,0.99773,0.0,0.38635]
[1778168186060,62.4,80014.67,0.0,0.99776,0.0,0.3821]
[1778168188074,62.4,80031.0,0.0,0.99779,0.0,0.37697]
[1778168190088,62.4,80034.46,0.0,0.9978,0.0,0.3759]
[1778168193109,62.4,80024.65,0.0,0.99778,0.0,0.37826]
[1778168196130,62.4,80018.21,0.0,0.99777,0.0,0.38028]
[1778168199152,62.4,80004.65,0.0,0.99774,0.0,0.38456]
[1778168202173,62.4,80014.4,0.0,0.99776,0.0,0.38147]
[1778168207208,62.4,80007.56,0.0,0.99775,0.0,0.38364]
[1778168210229,62.4,80024.84,0.0,0.99778,0.0,0.3782]
[1778168211236,62.4,80026.87,0.0,0.99779,0.0,0.37756]
[1778168216271,62.4,80027.09,0.0,0.99779,0.0,0.37749]
[1778168221306,62.4,80023.9,0.0,0.99778,0.0,0.37849]
[1778168223320,62.4,80020.29,0.0,0.99777,0.0,0.37962]
[1778168228355,62.4,80019.79,0.0,0.99777,0.0,0.37978]
[1778168233391,62.4,80025.57,0.0,0.99778,0.0,0.37797]
[1778168238426,62.4,80028.34,0.0,0.99779,0.0,0.3771]
[1778168243461,62.4,80026.57,0.0,0.99779,0.0,0.37766]
[1778168248496,62.4,80027.87,0.0,0.99779,0.0,0.37725]
[1778168252524,62.4,80040.18,0.0,0.99782,0.0,0.37273]
[1778168254538,62.4,80036.44,0.0,0.99781,0.0,0.37389]
[1778168259573,62.4,80032.07,0.0,0.9978,0.0,0.37525]
[1778168263683,62.4,80026.76,0.0,0.99779,0.0,0.3769]
[1778168263823,62.4,80026.76,0.0,0.99779,0.0,0.3769]
[1778168263924,62.4,80026.55,0.0,0.99779,0.0,0.37696]
[1778168267232,62.4,80028.76,0.0,0.9978,0.0,0.37628]
[1778168267538,62.4,80029.44,0.0,0.9978,0.0,0.37606]
[1778168269565,62.4,80028.97,0.0,0.9978,0.0,0.37621]
[1778168269710,62.4,80028.97,0.0,0.9978,0.0,0.37621]
[1778168269769,62.4,80018.65,0.0,0.99777,0.0,0.37943]
[1778168270661,62.4,80019.73,0.0,0.99778,0.0,0.3791]
[1778168273211,62.4,80019.71,0.0,0.99778,0.0,0.3791]
[1778168277710,62.4,80015.63,0.0,0.99777,0.0,0.38038]
[1778168281738,62.4,80011.06,0.0,0.99776,0.0,0.38182]
[1778168282363,62.4,80011.06,0.0,0.99776,0.0,0.38182]
[1778168282505,62.4,80011.06,0.0,0.99776,0.0,0.38182]
[1778168282745,62.4,80006.5,0.0,0.99775,0.0,0.38326]
[1778168283744,62.4,80006.5,0.0,0.99775,0.0,0.38326]
[1778168283784,62.4,80006.5,0.0,0.99775,0.0,0.38326]
[1778168287129,62.4,80007.01,0.0,0.99775,0.0,0.3831]
[1778168287190,62.4,80008.33,0.0,0.99775,0.0,0.38268]
[1778168287282,62.4,80008.33,0.0,0.99775,0.0,0.38268]
[1778168287366,62.4,80008.33,0.0,0.99775,0.0,0.38268]
[1778168287509,62.4,80008.33,0.0,0.99775,0.0,0.38268]
[1778168287764,62.4,80008.33,0.0,0.99775,0.0,0.38268]
[1778168291525,62.4,80008.28,0.0,0.99775,0.0,0.3827]
[1778168291808,62.4,80005.49,0.0,0.99775,0.0,0.38358]
[1778168296843,62.4,80003.28,0.0,0.99774,0.0,0.38428]
[1778168297559,62.4,80003.28,0.0,0.99774,0.0,0.38428]
[1778168297850,62.4,80003.46,0.0,0.99774,0.0,0.38423]
[1778168299864,62.4,80008.13,0.0,0.99775,0.0,0.38275]
[1778168300326,62.4,80008.13,0.0,0.99775,0.0,0.38275]
[1778168300871,62.4,80012.17,0.0,0.99776,0.0,0.38147]
[1778168305906,62.4,80011.38,0.0,0.99776,0.0,0.38172]
[1778168307791,62.4,80010.2,0.0,0.99776,0.0,0.38209]
[1778168307810,62.4,80010.2,0.0,0.99776,0.0,0.38209]
[1778168307921,62.4,80005.19,0.0,0.99775,0.0,0.38368]
[1778168309171,62.4,80005.19,0.0,0.99775,0.0,0.38368]
[1778168309222,62.4,80005.19,0.0,0.99775,0.0,0.38368]
[1778168312551,62.4,80004.71,0.0,0.99775,0.0,0.38312]
[1778168312645,62.4,80004.71,0.0,0.99775,0.0,0.38312]
[1778168312956,62.4,79999.72,0.0,0.99774,0.0,0.3847]
[1778168314069,62.4,79999.72,0.0,0.99774,0.0,0.3847]
[1778168314354,62.4,80000.69,0.0,0.99774,0.0,0.3844]
[1778168321014,62.4,79998.99,0.0,0.99774,0.0,0.38493]
[1778168322301,62.4,80003.9,0.0,0.99775,0.0,0.38338]
[1778168323029,62.4,80007.01,0.0,0.99775,0.0,0.38239]
[1778168324078,62.4,80007.01,0.0,0.99775,0.0,0.38239]
[1778168324173,62.4,80007.01,0.0,0.99775,0.0,0.38239]
[1778168324260,62.4,80007.05,0.0,0.99775,0.0,0.38238]
[1778168324548,62.4,80007.05,0.0,0.99775,0.0,0.38238]
[1778168324695,62.4,80007.05,0.0,0.99775,0.0,0.38238]
[1778168328065,62.4,80002.31,0.0,0.99774,0.0,0.38388]
[1778168329009,62.4,80002.31,0.0,0.99774,0.0,0.38388]
[1778168329058,62.4,80002.31,0.0,0.99774,0.0,0.38388]
[1778168329064,62.4,80002.31,0.0,0.99774,0.0,0.38388]
[1778168329247,62.4,80002.31,0.0,0.99774,0.0,0.38388]
[1778168329212,62.4,80001.87,0.0,0.99774,0.0,0.38402]
[1778168334316,62.4,79999.97,0.0,0.99774,0.0,0.38462]
[1778168334470,62.4,79997.56,0.0,0.99773,0.0,0.38539]
[1778168334509,62.4,79997.56,0.0,0.99773,0.0,0.38539]
[1778168334594,62.4,79997.56,0.0,0.99773,0.0,0.38539]
[1778168337129,62.4,79997.11,0.0,0.99773,0.0,0.38553]
[1778168340150,62.4,79994.22,0.0,0.99773,0.0,0.38645]
[1778168341241,62.4,79994.22,0.0,0.99773,0.0,0.38645]
[1778168341265,62.4,79992.12,0.0,0.99772,0.0,0.38712]
[1778168341378,62.4,79992.12,0.0,0.99772,0.0,0.38712]
[1778168342083,62.4,79992.12,0.0,0.99772,0.0,0.38712]
[1778168342186,62.4,79992.12,0.0,0.99772,0.0,0.38712]
[1778168342281,62.4,79991.02,0.0,0.99772,0.0,0.38747]
[1778168348207,62.4,79980.07,0.0,0.9977,0.0,0.39099]
[1778168348796,62.4,79980.07,0.0,0.9977,0.0,0.39099]
[1778168348907,62.4,79980.07,0.0,0.9977,0.0,0.39099]
[1778168349214,62.4,79977.14,0.0,0.99769,0.0,0.39193]
[1778168349621,62.4,79977.14,0.0,0.99769,0.0,0.39193]
[1778168349763,62.4,79977.14,0.0,0.99769,0.0,0.39193]
[1778168353242,62.4,79971.52,0.0,0.99768,0.0,0.39375]
[1778168354249,62.4,79968.51,0.0,0.99767,0.0,0.39473]
[1778168357224,62.4,79969.15,0.0,0.99767,0.0,0.39452]
[1778168357237,62.4,79969.15,0.0,0.99767,0.0,0.39452]
[1778168357270,62.4,79968.37,0.0,0.99767,0.0,0.39477]
[1778168357652,62.4,79968.37,0.0,0.99767,0.0,0.39477]
[1778168357778,62.4,79968.37,0.0,0.99767,0.0,0.39477]
[1778168363312,62.4,79968.76,0.0,0.99767,0.0,0.39465]
[1778168365060,62.4,79969.24,0.0,0.99767,0.0,0.39449]
[1778168365326,62.4,79969.75,0.0,0.99768,0.0,0.39433]
[1778168370002,62.4,79970.62,0.0,0.99768,0.0,0.39404]
[1778168370073,62.4,79970.41,0.0,0.99768,0.0,0.39411]
[1778168371369,62.4,79966.41,0.0,0.99767,0.0,0.39469]
[1778168372784,62.4,79966.41,0.0,0.99767,0.0,0.39469]
[1778168372807,62.4,79962.91,0.0,0.99767,0.0,0.39583]
[1778168373384,62.4,79965.76,0.0,0.99767,0.0,0.3949]
[1778168376357,62.4,79967.19,0.0,0.99767,0.0,0.39443]
[1778168376405,62.4,79966.05,0.0,0.99767,0.0,0.3948]
[1778168378422,62.4,79960.34,0.0,0.99766,0.0,0.39666]
[1778168379429,62.4,79956.15,0.0,0.99765,0.0,0.39803]
[1778168381443,62.4,79962.66,0.0,0.99766,0.0,0.39591]
[1778168382583,62.4,79962.66,0.0,0.99766,0.0,0.39591]
[1778168382633,62.4,79962.66,0.0,0.99766,0.0,0.39591]
[1778168382709,62.4,79967.88,0.0,0.99768,0.0,0.39421]
[1778168383492,62.4,79949.48,0.0,0.99764,0.0,0.40022]
[1778168384468,62.4,79937.61,0.0,0.99761,0.0,0.40414]
[1778168385475,62.4,79938.27,0.0,0.99761,0.0,0.40393]
[1778168386484,62.4,79946.97,0.0,0.99763,0.0,0.40105]
[1778168387491,62.4,79953.46,0.0,0.99764,0.0,0.39892]
[1778168388498,62.4,79957.65,0.0,0.99765,0.0,0.39754]
[1778168389971,62.4,79957.65,0.0,0.99765,0.0,0.39754]
[1778168390061,62.4,79957.65,0.0,0.99765,0.0,0.39754]
[1778168390064,62.4,79961.38,0.0,0.99766,0.0,0.39632]
[1778168391519,62.4,79964.02,0.0,0.99767,0.0,0.39546]
[1778168392785,62.4,79964.02,0.0,0.99767,0.0,0.39546]
[1778168392886,62.4,79964.94,0.0,0.99767,0.0,0.39516]
[1778168393533,62.4,79962.08,0.0,0.99766,0.0,0.3961]
[1778168398154,62.4,79961.25,0.0,0.99766,0.0,0.39637]
[1778168398196,62.4,79962.74,0.0,0.99766,0.0,0.39588]
[1778168400583,62.4,79959.22,0.0,0.99766,0.0,0.39703]
[1778168401589,62.4,79948.71,0.0,0.99763,0.0,0.40048]
[1778168403603,62.4,79948.05,0.0,0.99763,0.0,0.40069]
[1778168404610,62.4,79954.46,0.0,0.99765,0.0,0.39859]
[1778168405543,62.4,79954.46,0.0,0.99765,0.0,0.39859]
[1778168405614,62.4,79954.46,0.0,0.99765,0.0,0.39859]
[1778168405676,62.4,79954.46,0.0,0.99765,0.0,0.39859]
[1778168405711,62.4,79951.84,0.0,0.99764,0.0,0.39945]
[1778168406624,62.4,79947.09,0.0,0.99763,0.0,0.40101]
[1778168411659,62.4,79949.94,0.0,0.99764,0.0,0.40007]
[1778168413305,62.4,79949.94,0.0,0.99764,0.0,0.40007]
[1778168413365,62.4,79949.94,0.0,0.99764,0.0,0.40007]
[1778168413318,62.4,79953.62,0.0,0.99765,0.0,0.39886]
[1778168413552,62.4,79953.62,0.0,0.99765,0.0,0.39886]
[1778168413661,62.4,79953.62,0.0,0.99765,0.0,0.39886]
[1778168413673,62.4,79954.32,0.0,0.99765,0.0,0.39863]
[1778168418708,62.4,79952.02,0.0,0.99764,0.0,0.39939]
[1778168419533,62.4,79952.02,0.0,0.99764,0.0,0.39939]
[1778168419544,62.4,79952.02,0.0,0.99764,0.0,0.39939]
[1778168419774,62.4,79952.02,0.0,0.99764,0.0,0.39939]
[1778168419841,62.4,79952.02,0.0,0.99764,0.0,0.39939]
[1778168419913,62.4,79953.29,0.0,0.99764,0.0,0.39897]
[1778168421729,62.4,79958.62,0.0,0.99766,0.0,0.39723]
[1778168424896,62.4,79960.84,0.0,0.99766,0.0,0.3965]
[1778168424982,62.4,79960.84,0.0,0.99766,0.0,0.3965]
[1778168425080,62.4,79960.84,0.0,0.99766,0.0,0.3965]
[1778168425271,62.4,79960.84,0.0,0.99766,0.0,0.3965]
[1778168425338,62.4,79960.3,0.0,0.99766,0.0,0.39668]
[1778168425757,62.4,79957.82,0.0,0.99765,0.0,0.39749]
[1778168427771,62.4,79954.89,0.0,0.99765,0.0,0.39845]
[1778168430792,62.4,79949.55,0.0,0.99764,0.0,0.4002]
[1778168431451,62.4,79949.55,0.0,0.99764,0.0,0.4002]
[1778168431611,62.4,79949.55,0.0,0.99764,0.0,0.4002]
[1778168431720,62.4,79949.55,0.0,0.99764,0.0,0.4002]
[1778168431794,62.4,79949.55,0.0,0.99764,0.0,0.4002]
[1778168431894,62.4,79947.61,0.0,0.99764,0.0,0.40011]
[1778168433813,62.4,79940.68,0.0,0.99762,0.0,0.40239]
[1778168435220,62.4,79940.68,0.0,0.99762,0.0,0.40239]
[1778168435321,62.4,79940.68,0.0,0.99762,0.0,0.40239]
[1778168435409,62.4,79940.68,0.0,0.99762,0.0,0.40239]
[1778168435392,62.4,79941.64,0.0,0.99762,0.0,0.40207]
[1778168435827,62.4,79939.82,0.0,0.99762,0.0,0.40268]
[1778168440862,62.4,79941.25,0.0,0.99762,0.0,0.4022]
[1778168442031,62.4,79941.25,0.0,0.99762,0.0,0.4022]
[1778168442138,62.4,79941.25,0.0,0.99762,0.0,0.4022]
[1778168442409,62.4,79941.25,0.0,0.99762,0.0,0.4022]
[1778168442362,62.4,79940.28,0.0,0.99762,0.0,0.40252]
[1778168442553,62.4,79940.28,0.0,0.99762,0.0,0.40252]
[1778168445897,62.4,79935.43,0.0,0.99761,0.0,0.40413]
[1778168446668,62.4,79935.43,0.0,0.99761,0.0,0.40413]
[1778168446806,62.4,79935.43,0.0,0.99761,0.0,0.40413]
[1778168447061,62.4,79935.43,0.0,0.99761,0.0,0.40413]
[1778168447221,62.4,79935.43,0.0,0.99761,0.0,0.40413]
[1778168447236,62.4,79931.8,0.0,0.9976,0.0,0.40534]
[1778168450933,62.4,79928.8,0.0,0.9976,0.0,0.40634]
[1778168453322,62.4,79928.52,0.0,0.99759,0.0,0.40643]
[1778168453356,62.4,79928.52,0.0,0.99759,0.0,0.40643]
[1778168453373,62.4,79928.52,0.0,0.99759,0.0,0.40643]
[1778168453423,62.4,79929.54,0.0,0.9976,0.0,0.40609]
[1778168453488,62.4,79929.54,0.0,0.9976,0.0,0.40609]
[1778168458989,62.4,79930.19,0.0,0.9976,0.0,0.40587]
[1778168459996,62.4,79927.79,0.0,0.99759,0.0,0.40667]
[1778168460721,62.4,79927.79,0.0,0.99759,0.0,0.40667]
[1778168460872,62.4,79927.79,0.0,0.99759,0.0,0.40667]
[1778168461100,62.4,79927.79,0.0,0.99759,0.0,0.40667]
[1778168461257,62.4,79927.79,0.0,0.99759,0.0,0.40667]
[1778168461295,62.4,79928.57,0.0,0.99759,0.0,0.40641]
[1778168463017,62.4,79926.53,0.0,0.99759,0.0,0.40709]
[1778168466038,62.4,79928.78,0.0,0.99759,0.0,0.40634]
[1778168467045,62.4,79926.7,0.0,0.99759,0.0,0.40704]
[1778168467588,62.4,79926.7,0.0,0.99759,0.0,0.40704]
[1778168467722,62.4,79926.7,0.0,0.99759,0.0,0.40704]
[1778168468052,62.4,79925.6,0.0,0.99759,0.0,0.4074]
[1778168468617,62.4,79925.6,0.0,0.99759,0.0,0.4074]
[1778168468672,62.4,79925.6,0.0,0.99759,0.0,0.4074]
[1778168473621,62.4,79924.57,0.0,0.99759,0.0,0.40775]
[1778168473683,62.4,79924.57,0.0,0.99759,0.0,0.40775]
[1778168473733,62.4,79924.57,0.0,0.99759,0.0,0.40775]
[1778168473794,62.4,79924.57,0.0,0.99759,0.0,0.40775]
[1778168474094,62.4,79922.18,0.0,0.99758,0.0,0.40855]
[1778168477831,62.4,79920.56,0.0,0.99758,0.0,0.40909]
[1778168477877,62.4,79920.56,0.0,0.99758,0.0,0.40909]
[1778168478122,62.4,79920.92,0.0,0.99758,0.0,0.40897]
[1778168479130,62.4,79922.66,0.0,0.99758,0.0,0.40839]
[1778168479570,62.4,79922.66,0.0,0.99758,0.0,0.40839]
[1778168479627,62.4,79922.66,0.0,0.99758,0.0,0.40839]
[1778168481144,62.4,79926.21,0.0,0.99759,0.0,0.4072]
[1778168482398,62.4,79926.21,0.0,0.99759,0.0,0.4072]
[1778168482151,62.4,79933.47,0.0,0.99761,0.0,0.40478]
[1778168482529,62.4,79933.47,0.0,0.99761,0.0,0.40478]
[1778168483210,62.4,79933.47,0.0,0.99761,0.0,0.40478]
[1778168483251,62.4,79933.47,0.0,0.99761,0.0,0.40478]
[1778168483352,62.4,79937.71,0.0,0.99761,0.0,0.40337]
[1778168485172,62.4,79935.91,0.0,0.99761,0.0,0.40397]
[1778168486179,62.4,79940.12,0.0,0.99762,0.0,0.40258]
[1778168487064,62.4,79940.12,0.0,0.99762,0.0,0.40258]
[1778168487219,62.4,79940.12,0.0,0.99762,0.0,0.40258]
[1778168487303,62.4,79942.74,0.0,0.99763,0.0,0.40171]
[1778168490207,62.4,79947.4,0.0,0.99764,0.0,0.40017]
[1778168491214,62.4,79946.2,0.0,0.99764,0.0,0.39984]
[1778168491617,62.4,79946.2,0.0,0.99764,0.0,0.39984]
[1778168491723,62.4,79946.2,0.0,0.99764,0.0,0.39984]
[1778168492221,62.4,79946.42,0.0,0.99764,0.0,0.39976]
[1778168492695,62.4,79946.42,0.0,0.99764,0.0,0.39976]
[1778168492843,62.4,79946.42,0.0,0.99764,0.0,0.39976]
[1778168493228,62.4,79943.93,0.0,0.99763,0.0,0.40058]
[1778168494235,62.4,79939.03,0.0,0.99762,0.0,0.4022]
[1778168495242,62.4,79935.42,0.0,0.99761,0.0,0.4034]
[1778168495795,62.4,79935.42,0.0,0.99761,0.0,0.4034]
[1778168495976,62.4,79935.42,0.0,0.99761,0.0,0.4034]
[1778168495984,62.4,79935.42,0.0,0.99761,0.0,0.4034]
[1778168496094,62.4,79935.42,0.0,0.99761,0.0,0.4034]
[1778168496249,62.4,79938.09,0.0,0.99762,0.0,0.40251]
[1778168498263,62.4,79936.65,0.0,0.99762,0.0,0.40299]
[1778168499270,62.4,79934.23,0.0,0.99761,0.0,0.40379]
[1778168499863,62.4,79934.23,0.0,0.99761,0.0,0.40379]
[1778168499977,62.4,79934.23,0.0,0.99761,0.0,0.40379]
[1778168500101,62.4,79934.23,0.0,0.99761,0.0,0.40379]
[1778168500216,62.4,79934.23,0.0,0.99761,0.0,0.40379]
[1778168500277,62.4,79926.63,0.0,0.99759,0.0,0.40632]
[1778168502291,62.4,79931.13,0.0,0.9976,0.0,0.40482]
[1778168503073,62.4,79931.13,0.0,0.9976,0.0,0.40482]
[1778168503155,62.4,79931.13,0.0,0.9976,0.0,0.40482]
[1778168503227,62.4,79931.13,0.0,0.9976,0.0,0.40482]
[1778168503298,62.4,79934.42,0.0,0.99761,0.0,0.40373]
[1778168505312,62.4,79935.75,0.0,0.99761,0.0,0.40329]
[1778168505968,62.4,79935.75,0.0,0.99761,0.0,0.40329]
[1778168506320,62.4,79940.56,0.0,0.99763,0.0,0.40169]
[1778168506550,62.4,79940.56,0.0,0.99763,0.0,0.40169]
[1778168506637,62.4,79940.56,0.0,0.99763,0.0,0.40169]
[1778168507326,62.4,79944.78,0.0,0.99763,0.0,0.4003]
[1778168512361,62.4,79943.42,0.0,0.99763,0.0,0.40075]
[1778168513953,62.4,79943.31,0.0,0.99763,0.0,0.40079]
[1778168514087,62.4,79943.31,0.0,0.99763,0.0,0.40079]
[1778168515382,62.4,79945.0,0.0,0.99763,0.0,0.40023]
[1778168516389,62.4,79946.48,0.0,0.99764,0.0,0.39974]
[1778168518403,62.4,79948.36,0.0,0.99764,0.0,0.39913]
[1778168520281,62.4,79948.07,0.0,0.99764,0.0,0.39922]
[1778168521424,62.4,79951.87,0.0,0.99765,0.0,0.39798]
[1778168522431,62.4,79954.12,0.0,0.99765,0.0,0.39724]
[1778168523438,62.4,79948.98,0.0,0.99764,0.0,0.39892]
[1778168524445,62.4,79946.34,0.0,0.99764,0.0,0.39979]
[1778168525452,62.4,79947.71,0.0,0.99764,0.0,0.39934]
[1778168530487,62.4,79946.98,0.0,0.99764,0.0,0.39958]
[1778168534515,62.4,79945.09,0.0,0.99764,0.0,0.4002]
[1778168537356,62.4,79944.97,0.0,0.99763,0.0,0.40024]
[1778168537483,62.4,79944.97,0.0,0.99763,0.0,0.40024]
[1778168537454,62.4,79944.97,0.0,0.99763,0.0,0.40024]
[1778168538544,62.4,79946.3,0.0,0.99764,0.0,0.3998]
[1778168539551,62.4,79947.99,0.0,0.99764,0.0,0.39925]
[1778168540559,62.4,79949.92,0.0,0.99765,0.0,0.39861]
[1778168541898,62.4,79949.92,0.0,0.99765,0.0,0.39861]
[1778168541946,62.4,79949.92,0.0,0.99765,0.0,0.39861]
[1778168544587,62.4,79953.91,0.0,0.99765,0.0,0.39731]
[1778168545594,62.4,79955.19,0.0,0.99766,0.0,0.39689]
[1778168546601,62.4,79952.92,0.0,0.99765,0.0,0.39763]
[1778168549623,62.4,79954.23,0.0,0.99765,0.0,0.3972]
[1778168550629,62.4,79955.56,0.0,0.99766,0.0,0.39677]
[1778168555664,62.4,79954.99,0.0,0.99766,0.0,0.39623]
[1778168556671,62.4,79958.27,0.0,0.99767,0.0,0.39516]
[1778168557678,62.4,79963.86,0.0,0.99768,0.0,0.39334]
[1778168558685,62.4,79969.55,0.0,0.99769,0.0,0.3915]
[1778168559692,62.4,79975.49,0.0,0.9977,0.0,0.38959]
[1778168560699,62.4,79978.95,0.0,0.99771,0.0,0.38848]
[1778168561706,62.4,79982.68,0.0,0.99772,0.0,0.38728]
[1778168562713,62.4,79991.09,0.0,0.99774,0.0,0.3846]
[1778168563720,62.4,80002.12,0.0,0.99776,0.0,0.38111]
[1778168564727,62.4,80005.44,0.0,0.99777,0.0,0.38007]
[1778168567748,62.4,80009.85,0.0,0.99778,0.0,0.37868]
[1778168568762,62.4,80012.77,0.0,0.99778,0.0,0.37777]
[1778168570409,62.4,80012.77,0.0,0.99778,0.0,0.37777]
[1778168570510,62.4,80025.68,0.0,0.99781,0.0,0.37375]
[1778168571779,62.4,80024.38,0.0,0.99781,0.0,0.37415]
[1778168572829,62.4,80024.38,0.0,0.99781,0.0,0.37415]
[1778168572846,62.4,80023.21,0.0,0.9978,0.0,0.37451]
[1778168573868,62.4,80023.21,0.0,0.9978,0.0,0.37451]
[1778168573948,62.4,80023.21,0.0,0.9978,0.0,0.37451]
[1778168574347,62.4,80023.21,0.0,0.9978,0.0,0.37451]
[1778168575290,62.4,80024.62,0.0,0.99781,0.0,0.37408]
[1778168575903,62.4,80024.62,0.0,0.99781,0.0,0.37408]
[1778168575988,62.4,80024.62,0.0,0.99781,0.0,0.37408]
[1778168575998,62.4,80026.52,0.0,0.99781,0.0,0.37349]
[1778168580842,62.4,80029.12,0.0,0.99782,0.0,0.37268]
[1778168581852,62.4,80027.26,0.0,0.99781,0.0,0.37326]
[1778168583863,62.4,80026.35,0.0,0.99781,0.0,0.37354]
[1778168586884,62.4,80028.2,0.0,0.99781,0.0,0.37297]
[1778168588472,62.4,80029.38,0.0,0.99782,0.0,0.3726]
[1778168588898,62.4,80030.35,0.0,0.99782,0.0,0.3723]
[1778168593934,62.4,80033.92,0.0,0.99783,0.0,0.3712]
[1778168594941,62.4,80037.1,0.0,0.99783,0.0,0.37022]
[1778168595948,62.4,80042.52,0.0,0.99784,0.0,0.36856]
[1778168596955,62.4,80036.62,0.0,0.99783,0.0,0.37037]
[1778168597962,62.4,80034.16,0.0,0.99783,0.0,0.37113]
[1778168602997,62.4,80035.62,0.0,0.99783,0.0,0.37068]
[1778168604288,62.4,80035.62,0.0,0.99783,0.0,0.37068]
[1778168605011,62.4,80039.47,0.0,0.99784,0.0,0.3695]
[1778168606018,62.4,80044.45,0.0,0.99785,0.0,0.36797]
[1778168607025,62.4,80046.22,0.0,0.99785,0.0,0.36743]
[1778168609252,62.4,80046.31,0.0,0.99785,0.0,0.3674]
[1778168609301,62.4,80045.89,0.0,0.99785,0.0,0.36753]
[1778168612060,62.4,80045.18,0.0,0.99785,0.0,0.36706]
[1778168613068,62.4,80042.99,0.0,0.99785,0.0,0.36773]
[1778168614075,62.4,80041.67,0.0,0.99785,0.0,0.36813]
[1778168615082,62.4,80039.49,0.0,0.99784,0.0,0.3688]
[1778168618103,62.4,80038.4,0.0,0.99784,0.0,0.36914]
[1778168619110,62.4,80039.41,0.0,0.99784,0.0,0.36883]
[1778168621124,62.4,80041.15,0.0,0.99784,0.0,0.36829]
[1778168622131,62.4,80043.95,0.0,0.99785,0.0,0.36744]
[1778168622827,62.4,80043.95,0.0,0.99785,0.0,0.36744]
[1778168623138,62.4,80045.54,0.0,0.99785,0.0,0.36695]
[1778168624377,62.4,80045.54,0.0,0.99785,0.0,0.36695]
[1778168624451,62.4,80045.54,0.0,0.99785,0.0,0.36695]
[1778168624548,62.4,80045.2,0.0,0.99785,0.0,0.36706]
[1778168625551,62.4,80033.57,0.0,0.99783,0.0,0.37062]
[1778168626159,62.4,80020.59,0.0,0.9978,0.0,0.37463]
[1778168627166,62.4,80017.68,0.0,0.9978,0.0,0.37553]
[1778168628173,62.4,80012.28,0.0,0.99779,0.0,0.37722]
[1778168629233,62.4,80012.28,0.0,0.99779,0.0,0.37722]
[1778168629437,62.4,80012.28,0.0,0.99779,0.0,0.37722]
[1778168629538,62.4,80012.28,0.0,0.99779,0.0,0.37722]
[1778168630987,62.4,80012.99,0.0,0.99779,0.0,0.377]
[1778168631228,62.4,80012.99,0.0,0.99779,0.0,0.377]
[1778168631309,62.4,80012.82,0.0,0.99779,0.0,0.37705]
[1778168633208,62.4,80009.21,0.0,0.99778,0.0,0.37818]
[1778168635446,62.4,80003.18,0.0,0.99777,0.0,0.38007]
[1778168636497,62.4,79997.58,0.0,0.99776,0.0,0.38184]
[1778168638243,62.4,79987.47,0.0,0.99773,0.0,0.38504]
[1778168639251,62.4,79986.14,0.0,0.99773,0.0,0.38546]
[1778168641065,62.4,79985.34,0.0,0.99773,0.0,0.38572]
[1778168645120,62.4,79982.56,0.0,0.99772,0.0,0.38661]
[1778168645235,62.4,79982.56,0.0,0.99772,0.0,0.38661]
[1778168645310,62.4,79982.2,0.0,0.99772,0.0,0.38672]
[1778168646339,62.4,79982.2,0.0,0.99772,0.0,0.38672]
[1778168646488,62.4,79982.2,0.0,0.99772,0.0,0.38672]
[1778168646573,62.4,79982.2,0.0,0.99772,0.0,0.38672]
[1778168652360,62.4,79981.32,0.0,0.99772,0.0,0.387]
[1778168655456,62.4,79981.58,0.0,0.99772,0.0,0.38692]
[1778168655648,62.4,79981.58,0.0,0.99772,0.0,0.38692]
[1778168655557,62.4,79980.86,0.0,0.99772,0.0,0.38715]
[1778168656258,62.4,79980.86,0.0,0.99772,0.0,0.38715]
[1778168656388,62.4,79980.83,0.0,0.99772,0.0,0.38716]
[1778168657369,62.4,79980.83,0.0,0.99772,0.0,0.38716]
[1778168657526,62.4,79980.83,0.0,0.99772,0.0,0.38716]
[1778168657614,62.4,79980.76,0.0,0.99772,0.0,0.38718]
[1778168663437,62.4,79981.73,0.0,0.99772,0.0,0.38687]
[1778168667007,62.4,79979.28,0.0,0.99772,0.0,0.38765]
[1778168667145,62.4,79979.28,0.0,0.99772,0.0,0.38765]
[1778168667465,62.4,79979.27,0.0,0.99772,0.0,0.38766]
[1778168668408,62.4,79979.27,0.0,0.99772,0.0,0.38766]
[1778168668493,62.4,79979.27,0.0,0.99772,0.0,0.38766]
[1778168668504,62.4,79979.01,0.0,0.99772,0.0,0.38774]
[1778168671493,62.4,79973.52,0.0,0.99771,0.0,0.38878]
[1778168673507,62.4,79981.15,0.0,0.99772,0.0,0.38634]
[1778168674514,62.4,79985.2,0.0,0.99773,0.0,0.38505]
[1778168674814,62.4,79985.2,0.0,0.99773,0.0,0.38505]
[1778168674972,62.4,79985.2,0.0,0.99773,0.0,0.38505]
[1778168675521,62.4,79985.45,0.0,0.99773,0.0,0.38497]
[1778168676071,62.4,79985.45,0.0,0.99773,0.0,0.38497]
[1778168676245,62.4,79985.45,0.0,0.99773,0.0,0.38497]
[1778168676528,62.4,79983.43,0.0,0.99773,0.0,0.38561]
[1778168677535,62.4,79979.91,0.0,0.99772,0.0,0.38674]
[1778168682570,62.4,79985.57,0.0,0.99773,0.0,0.38493]
[1778168683577,62.4,79988.34,0.0,0.99774,0.0,0.38405]
[1778168684584,62.4,79982.4,0.0,0.99773,0.0,0.38594]
[1778168685591,62.4,79977.02,0.0,0.99772,0.0,0.38766]
[1778168686806,62.4,79978.06,0.0,0.99772,0.0,0.38733]
[1778168686816,62.4,79978.06,0.0,0.99772,0.0,0.38733]
[1778168687605,62.4,79974.15,0.0,0.99771,0.0,0.38858]
[1778168688172,62.4,79974.15,0.0,0.99771,0.0,0.38858]
[1778168688329,62.4,79974.15,0.0,0.99771,0.0,0.38858]
[1778168688612,62.4,79973.95,0.0,0.99771,0.0,0.38865]
[1778168691634,62.4,79967.34,0.0,0.9977,0.0,0.39077]
[1778168693088,62.4,79966.66,0.0,0.99769,0.0,0.39099]
[1778168693304,62.4,79966.66,0.0,0.99769,0.0,0.39099]
[1778168693648,62.4,79965.97,0.0,0.99769,0.0,0.39121]
[1778168694792,62.4,79963.87,0.0,0.99769,0.0,0.39189]
[1778168694922,62.4,79963.87,0.0,0.99769,0.0,0.39189]
[1778168695662,62.4,79966.07,0.0,0.99769,0.0,0.39118]
[1778168697676,62.4,79970.3,0.0,0.9977,0.0,0.38982]
[1778168700242,62.4,79970.41,0.0,0.9977,0.0,0.38978]
[1778168700322,62.4,79970.41,0.0,0.9977,0.0,0.38978]
[1778168700697,62.4,79970.34,0.0,0.9977,0.0,0.38981]
[1778168701394,62.4,79970.34,0.0,0.9977,0.0,0.38981]
[1778168701507,62.4,79970.34,0.0,0.9977,0.0,0.38981]
[1778168701704,62.4,79970.28,0.0,0.9977,0.0,0.38983]
[1778168703719,62.4,79964.32,0.0,0.99769,0.0,0.39175]
[1778168704762,62.4,79961.5,0.0,0.99768,0.0,0.39266]
[1778168707420,62.4,79962.89,0.0,0.99769,0.0,0.39221]
[1778168707432,62.4,79962.89,0.0,0.99769,0.0,0.39221]
[1778168707521,62.4,79963.53,0.0,0.99769,0.0,0.392]
[1778168709094,62.4,79961.46,0.0,0.99768,0.0,0.39267]
[1778168709118,62.4,79961.46,0.0,0.99768,0.0,0.39267]
[1778168709183,62.4,79964.52,0.0,0.99769,0.0,0.39168]
[1778168713792,62.4,79970.78,0.0,0.9977,0.0,0.38966]
[1778168715982,62.4,79970.74,0.0,0.9977,0.0,0.38968]
[1778168716108,62.4,79970.74,0.0,0.9977,0.0,0.38968]
[1778168716206,62.4,79971.04,0.0,0.9977,0.0,0.38958]
[1778168716884,62.4,79971.04,0.0,0.9977,0.0,0.38958]
[1778168717087,62.4,79971.04,0.0,0.9977,0.0,0.38958]
[1778168717176,62.4,79973.55,0.0,0.99771,0.0,0.38877]
[1778168720841,62.4,79979.22,0.0,0.99772,0.0,0.38696]
[1778168721848,62.4,79984.85,0.0,0.99773,0.0,0.38516]
[1778168722858,62.4,79990.68,0.0,0.99774,0.0,0.38331]
[1778168723865,62.4,79996.02,0.0,0.99776,0.0,0.38162]
[1778168725890,62.4,80000.88,0.0,0.99777,0.0,0.38009]
[1778168726916,62.4,80000.88,0.0,0.99777,0.0,0.38009]
[1778168727076,62.4,80000.88,0.0,0.99777,0.0,0.38009]
[1778168727166,62.4,80008.51,0.0,0.99778,0.0,0.3777]
[1778168727831,62.4,80008.51,0.0,0.99778,0.0,0.3777]
[1778168727903,62.4,80011.26,0.0,0.99779,0.0,0.37684]
[1778168733373,62.4,80010.21,0.0,0.99779,0.0,0.37646]
[1778168733567,62.4,80010.21,0.0,0.99779,0.0,0.37646]
[1778168733669,62.4,80010.92,0.0,0.99779,0.0,0.37624]
[1778168734435,62.4,80010.92,0.0,0.99779,0.0,0.37624]
[1778168734557,62.4,80010.92,0.0,0.99779,0.0,0.37624]
[1778168734655,62.4,80014.04,0.0,0.9978,0.0,0.37527]
[1778168735960,62.4,80018.8,0.0,0.99781,0.0,0.37379]
[1778168736967,62.4,80023.53,0.0,0.99782,0.0,0.37233]
[1778168737869,62.4,80023.53,0.0,0.99782,0.0,0.37233]
[1778168738974,62.4,80022.32,0.0,0.99781,0.0,0.3727]
[1778168739032,62.4,80022.32,0.0,0.99781,0.0,0.3727]
[1778168739069,62.4,80019.94,0.0,0.99781,0.0,0.37344]
[1778168740996,62.4,80017.57,0.0,0.9978,0.0,0.37417]
[1778168743010,62.4,80012.31,0.0,0.99779,0.0,0.37581]
[1778168744669,62.4,80012.31,0.0,0.99779,0.0,0.37581]
[1778168744759,62.4,80007.65,0.0,0.99778,0.0,0.37726]
[1778168744788,62.4,80007.65,0.0,0.99778,0.0,0.37726]
[1778168745467,62.4,80007.65,0.0,0.99778,0.0,0.37726]
[1778168745541,62.4,80004.87,0.0,0.99778,0.0,0.37813]
[1778168746588,62.4,80004.87,0.0,0.99778,0.0,0.37813]
[1778168746736,62.4,80004.87,0.0,0.99778,0.0,0.37813]
[1778168746680,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168746869,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168746969,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168747146,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168747559,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168747683,62.4,80004.24,0.0,0.99778,0.0,0.37833]
[1778168747708,62.4,80004.31,0.0,0.99778,0.0,0.37831]
[1778168747985,62.4,80004.31,0.0,0.99778,0.0,0.37831]
[1778168748091,62.4,80004.31,0.0,0.99778,0.0,0.37831]
[1778168748189,62.4,80004.31,0.0,0.99778,0.0,0.37831]
[1778168748278,62.4,80004.67,0.0,0.99778,0.0,0.3782]
[1778168749878,62.4,80005.25,0.0,0.99778,0.0,0.37801]
[1778168750210,62.4,80005.25,0.0,0.99778,0.0,0.37801]
[1778168750286,62.4,80009.74,0.0,0.99779,0.0,0.37661]
[1778168754646,62.4,80010.09,0.0,0.99779,0.0,0.3765]
[1778168754673,62.4,80010.09,0.0,0.99779,0.0,0.3765]
[1778168754747,62.4,80014.51,0.0,0.9978,0.0,0.37512]
[1778168754781,62.4,80014.51,0.0,0.9978,0.0,0.37512]
[1778168755420,62.4,80014.51,0.0,0.9978,0.0,0.37512]
[1778168755581,62.4,80014.51,0.0,0.9978,0.0,0.37512]
[1778168755651,62.4,80013.45,0.0,0.9978,0.0,0.37545]
[1778168755861,62.4,80013.45,0.0,0.9978,0.0,0.37545]
[1778168756062,62.4,80013.45,0.0,0.9978,0.0,0.37545]
[1778168756475,62.4,80013.45,0.0,0.9978,0.0,0.37545]
[1778168757573,62.4,80014.3,0.0,0.9978,0.0,0.37519]
[1778168757618,62.4,80014.3,0.0,0.9978,0.0,0.37519]
[1778168764165,62.4,80015.59,0.0,0.9978,0.0,0.37479]
[1778168767186,62.4,80023.08,0.0,0.99782,0.0,0.37247]
[1778168767792,62.4,80023.08,0.0,0.99782,0.0,0.37247]
[1778168767811,62.4,80023.08,0.0,0.99782,0.0,0.37247]
[1778168768578,62.4,80023.08,0.0,0.99782,0.0,0.37247]
[1778168768618,62.4,80025.99,0.0,0.99782,0.0,0.37157]
[1778168768855,62.4,80025.99,0.0,0.99782,0.0,0.37157]
[1778168769010,62.4,80025.99,0.0,0.99782,0.0,0.37157]
[1778168769713,62.4,80025.99,0.0,0.99782,0.0,0.37157]
[1778168769754,62.4,80017.06,0.0,0.9978,0.0,0.37433]
[1778168769817,62.4,80017.06,0.0,0.9978,0.0,0.37433]
[1778168770207,62.4,80006.74,0.0,0.99778,0.0,0.37755]
[1778168771529,62.4,80000.52,0.0,0.99777,0.0,0.3795]
[1778168772221,62.4,79997.27,0.0,0.99776,0.0,0.38052]
[1778168773543,62.4,79997.27,0.0,0.99776,0.0,0.38052]
[1778168773637,62.4,79997.27,0.0,0.99776,0.0,0.38052]
[1778168773644,62.4,79996.58,0.0,0.99776,0.0,0.38074]
[1778168774235,62.4,79992.01,0.0,0.99775,0.0,0.38218]
[1778168775168,62.4,79992.01,0.0,0.99775,0.0,0.38218]
[1778168775433,62.4,79992.01,0.0,0.99775,0.0,0.38218]
[1778168775566,62.4,79992.01,0.0,0.99775,0.0,0.38218]
[1778168775701,62.4,79992.01,0.0,0.99775,0.0,0.38218]
[1778168775761,62.4,79992.48,0.0,0.99775,0.0,0.38203]
[1778168777398,62.4,79993.33,0.0,0.99775,0.0,0.38176]
[1778168777571,62.4,79993.33,0.0,0.99775,0.0,0.38176]
[1778168777606,62.4,79992.57,0.0,0.99775,0.0,0.382]
[1778168777853,62.4,79992.57,0.0,0.99775,0.0,0.382]
[1778168777975,62.4,79992.57,0.0,0.99775,0.0,0.382]
[1778168778478,62.4,79992.57,0.0,0.99775,0.0,0.382]
[1778168779571,62.4,79992.35,0.0,0.99775,0.0,0.38207]
[1778168779736,62.4,79992.35,0.0,0.99775,0.0,0.38207]
[1778168779746,62.4,79993.87,0.0,0.99776,0.0,0.38159]
[1778168782291,62.4,79996.7,0.0,0.99776,0.0,0.3807]
[1778168783238,62.4,79996.7,0.0,0.99776,0.0,0.3807]
[1778168783381,62.4,79996.7,0.0,0.99776,0.0,0.3807]
[1778168783474,62.4,79998.67,0.0,0.99777,0.0,0.38008]
[1778168783974,62.4,79998.67,0.0,0.99777,0.0,0.38008]
[1778168784305,62.4,79996.75,0.0,0.99776,0.0,0.38068]
[1778168785069,62.4,79996.75,0.0,0.99776,0.0,0.38068]
[1778168785332,62.4,79996.75,0.0,0.99776,0.0,0.38068]
[1778168785431,62.4,79996.69,0.0,0.99776,0.0,0.3807]
[1778168785920,62.4,79996.69,0.0,0.99776,0.0,0.3807]
[1778168785967,62.4,79996.69,0.0,0.99776,0.0,0.3807]
[1778168787282,62.4,79997.16,0.0,0.99776,0.0,0.38055]
[1778168787615,62.4,79997.16,0.0,0.99776,0.0,0.38055]
[1778168788333,62.4,79998.93,0.0,0.99777,0.0,0.38]
[1778168789340,62.4,80000.55,0.0,0.99777,0.0,0.37949]
[1778168791042,62.4,80001.32,0.0,0.99777,0.0,0.37925]
[1778168791279,62.4,80001.32,0.0,0.99777,0.0,0.37925]
[1778168791687,62.4,80001.32,0.0,0.99777,0.0,0.37925]
[1778168791762,62.4,80002.36,0.0,0.99778,0.0,0.37822]
[1778168792779,62.4,80002.36,0.0,0.99778,0.0,0.37822]
[1778168793077,62.4,80003.52,0.0,0.99778,0.0,0.37785]
[1778168793368,62.4,80011.23,0.0,0.9978,0.0,0.37545]
[1778168794375,62.4,80012.36,0.0,0.9978,0.0,0.37509]
[1778168795046,62.4,80012.36,0.0,0.9978,0.0,0.37509]
[1778168795129,62.4,80012.36,0.0,0.9978,0.0,0.37509]
[1778168796097,62.4,80012.26,0.0,0.9978,0.0,0.37512]
[1778168796270,62.4,80012.26,0.0,0.9978,0.0,0.37512]
[1778168796389,62.4,80009.93,0.0,0.99779,0.0,0.37585]
[1778168797153,62.4,80009.93,0.0,0.99779,0.0,0.37585]
[1778168799410,62.4,80007.25,0.0,0.99779,0.0,0.37669]
[1778168801424,62.4,80008.38,0.0,0.99779,0.0,0.37633]
[1778168803339,62.4,80009.36,0.0,0.99779,0.0,0.37603]
[1778168803484,62.4,80009.36,0.0,0.99779,0.0,0.37603]
[1778168804890,62.4,80008.99,0.0,0.99779,0.0,0.37614]
[1778168805048,62.4,80008.99,0.0,0.99779,0.0,0.37614]
[1778168807466,62.4,80012.95,0.0,0.9978,0.0,0.37491]
[1778168808473,62.4,80017.33,0.0,0.99781,0.0,0.37355]
[1778168809480,62.4,80020.48,0.0,0.99781,0.0,0.37258]
[1778168811268,62.4,80021.21,0.0,0.99782,0.0,0.37235]
[1778168811355,62.4,80021.21,0.0,0.99782,0.0,0.37235]
[1778168812626,62.4,80021.03,0.0,0.99782,0.0,0.37241]
[1778168812749,62.4,80021.03,0.0,0.99782,0.0,0.37241]
[1778168812692,62.4,80025.79,0.0,0.99783,0.0,0.37094]
[1778168816530,62.4,80028.98,0.0,0.99783,0.0,0.36996]
[1778168817537,62.4,80031.01,0.0,0.99784,0.0,0.36933]
[1778168818544,62.4,80034.9,0.0,0.99784,0.0,0.36814]
[1778168821018,62.4,80034.42,0.0,0.99784,0.0,0.36829]
[1778168821156,62.4,80034.42,0.0,0.99784,0.0,0.36829]
[1778168821565,62.4,80033.07,0.0,0.99784,0.0,0.3687]
[1778168822508,62.4,80033.07,0.0,0.99784,0.0,0.3687]
[1778168822702,62.4,80033.07,0.0,0.99784,0.0,0.3687]
[1778168823579,62.4,80036.37,0.0,0.99785,0.0,0.36769]
[1778168827661,62.4,80037.37,0.0,0.99785,0.0,0.36739]
[1778168827673,62.4,80037.37,0.0,0.99785,0.0,0.36739]
[1778168827873,62.4,80037.36,0.0,0.99785,0.0,0.36739]
[1778168829112,62.4,80036.61,0.0,0.99785,0.0,0.36762]
[1778168829145,62.4,80036.61,0.0,0.99785,0.0,0.36762]
[1778168829621,62.4,80036.84,0.0,0.99785,0.0,0.36755]
[1778168830628,62.4,80035.59,0.0,0.99784,0.0,0.36793]
[1778168831635,62.4,80033.2,0.0,0.99784,0.0,0.36866]
[1778168832642,62.4,80029.63,0.0,0.99783,0.0,0.36976]
[1778168833649,62.4,80028.09,0.0,0.99783,0.0,0.37023]
[1778168835664,62.4,80029.67,0.0,0.99783,0.0,0.36974]
[1778168837677,62.4,80030.74,0.0,0.99784,0.0,0.36942]
[1778168838684,62.4,80032.8,0.0,0.99784,0.0,0.36878]
[1778168838912,62.4,80032.8,0.0,0.99784,0.0,0.36878]
[1778168840222,62.4,80032.3,0.0,0.99784,0.0,0.36894]
[1778168840307,62.4,80032.3,0.0,0.99784,0.0,0.36894]
[1778168841245,62.4,80032.45,0.0,0.99784,0.0,0.36889]
[1778168841403,62.4,80032.45,0.0,0.99784,0.0,0.36889]
[1778168841612,62.4,80032.45,0.0,0.99784,0.0,0.36889]
[1778168841710,62.4,80024.07,0.0,0.99782,0.0,0.37147]
[1778168842418,62.4,80024.07,0.0,0.99782,0.0,0.37147]
[1778168842725,62.4,80024.07,0.0,0.99782,0.0,0.37147]
[1778168842801,62.4,80007.5,0.0,0.99779,0.0,0.37661]
[1778168842884,62.4,80007.5,0.0,0.99779,0.0,0.37661]
[1778168843721,62.4,80005.98,0.0,0.99778,0.0,0.37708]
[1778168844585,62.4,80005.98,0.0,0.99778,0.0,0.37708]
[1778168844682,62.4,80005.98,0.0,0.99778,0.0,0.37708]
[1778168845735,62.4,80000.67,0.0,0.99777,0.0,0.37875]
[1778168847212,62.4,80001.47,0.0,0.99778,0.0,0.37849]
[1778168847749,62.4,80004.15,0.0,0.99778,0.0,0.37766]
[1778168848756,62.4,80005.38,0.0,0.99778,0.0,0.37727]
[1778168849763,62.4,80003.73,0.0,0.99778,0.0,0.37779]
[1778168850770,62.4,80001.3,0.0,0.99778,0.0,0.37855]
[1778168851755,62.4,80001.3,0.0,0.99778,0.0,0.37855]
[1778168851889,62.4,80001.89,0.0,0.99778,0.0,0.37766]
[1778168853353,62.4,80001.86,0.0,0.99778,0.0,0.37767]
[1778168853491,62.4,80001.86,0.0,0.99778,0.0,0.37767]
[1778168854798,62.4,80000.49,0.0,0.99778,0.0,0.3781]
[1778168855805,62.4,80003.03,0.0,0.99778,0.0,0.3773]
[1778168857819,62.4,80001.98,0.0,0.99778,0.0,0.37763]
[1778168861847,62.4,79999.19,0.0,0.99777,0.0,0.37851]
[1778168863982,62.4,79998.68,0.0,0.99777,0.0,0.37867]
[1778168864058,62.4,79998.68,0.0,0.99777,0.0,0.37867]
[1778168865468,62.4,79999.39,0.0,0.99778,0.0,0.37844]
[1778168865665,62.4,79999.39,0.0,0.99778,0.0,0.37844]
[1778168865820,62.4,79999.39,0.0,0.99778,0.0,0.37844]
[1778168865875,62.4,80004.34,0.0,0.99779,0.0,0.37689]
[1778168866322,62.4,80004.34,0.0,0.99779,0.0,0.37689]
[1778168866598,62.4,80004.34,0.0,0.99779,0.0,0.37689]
[1778168866882,62.4,80008.93,0.0,0.99779,0.0,0.37546]
[1778168867696,62.4,80008.93,0.0,0.99779,0.0,0.37546]
[1778168867790,62.4,80008.93,0.0,0.99779,0.0,0.37546]
[1778168867890,62.4,80001.73,0.0,0.99778,0.0,0.37771]
[1778168869903,62.4,80000.21,0.0,0.99778,0.0,0.37819]
[1778168872714,62.4,80000.04,0.0,0.99778,0.0,0.37824]
[1778168875945,62.4,80003.43,0.0,0.99778,0.0,0.37718]
[1778168876912,62.4,80003.43,0.0,0.99778,0.0,0.37718]
[1778168877512,62.4,80003.43,0.0,0.99778,0.0,0.37718]
[1778168878686,62.4,80002.36,0.0,0.99778,0.0,0.37751]
[1778168880433,62.4,80002.22,0.0,0.99778,0.0,0.37756]
[1778168880597,62.4,80006.53,0.0,0.99779,0.0,0.37621]
[1778168881954,62.4,80006.65,0.0,0.99779,0.0,0.37617]
[1778168882001,62.4,80006.65,0.0,0.99779,0.0,0.37617]
[1778168882020,62.4,80007.22,0.0,0.99779,0.0,0.376]
[1778168887022,62.4,80005.69,0.0,0.99779,0.0,0.37647]
[1778168888029,62.4,80009.28,0.0,0.9978,0.0,0.37535]
[1778168889038,62.4,80013.19,0.0,0.9978,0.0,0.37414]
[1778168891724,62.4,80012.73,0.0,0.9978,0.0,0.37428]
[1778168891851,62.4,80012.73,0.0,0.9978,0.0,0.37428]
[1778168893007,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168893128,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168893321,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168893453,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168893510,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168894108,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168894279,62.4,80013.37,0.0,0.9978,0.0,0.37408]
[1778168894370,62.4,80013.3,0.0,0.9978,0.0,0.3741]
[1778168901123,62.4,80015.0,0.0,0.99781,0.0,0.37358]
[1778168902453,62.4,80015.0,0.0,0.99781,0.0,0.37358]
[1778168902580,62.4,80015.0,0.0,0.99781,0.0,0.37358]
[1778168902612,62.4,80023.17,0.0,0.99782,0.0,0.37105]
[1778168904034,62.4,80023.67,0.0,0.99782,0.0,0.3709]
[1778168904115,62.4,80023.67,0.0,0.99782,0.0,0.3709]
[1778168904902,62.4,80023.67,0.0,0.99782,0.0,0.3709]
[1778168904908,62.4,80024.84,0.0,0.99783,0.0,0.37054]
[1778168904978,62.4,80024.84,0.0,0.99783,0.0,0.37054]
[1778168905151,62.4,80024.86,0.0,0.99783,0.0,0.37053]
[1778168906218,62.4,80024.86,0.0,0.99783,0.0,0.37053]
[1778168906567,62.4,80024.86,0.0,0.99783,0.0,0.37053]
[1778168906628,62.4,80023.74,0.0,0.99783,0.0,0.37088]
[1778168910186,62.4,80027.5,0.0,0.99783,0.0,0.36972]
[1778168911385,62.4,80027.5,0.0,0.99783,0.0,0.36972]
[1778168911469,62.4,80027.5,0.0,0.99783,0.0,0.36972]
[1778168912825,62.4,80028.57,0.0,0.99784,0.0,0.3687]
[1778168912968,62.4,80030.6,0.0,0.99784,0.0,0.36808]
[1778168913866,62.4,80030.6,0.0,0.99784,0.0,0.36808]
[1778168913903,62.4,80030.6,0.0,0.99784,0.0,0.36808]
[1778168914215,62.4,80032.2,0.0,0.99785,0.0,0.36759]
[1778168915101,62.4,80032.2,0.0,0.99785,0.0,0.36759]
[1778168915359,62.4,80032.2,0.0,0.99785,0.0,0.36759]
[1778168915363,62.4,80032.13,0.0,0.99785,0.0,0.36761]
[1778168921264,62.4,80033.09,0.0,0.99785,0.0,0.36732]
[1778168922563,62.4,80033.09,0.0,0.99785,0.0,0.36732]
[1778168923676,62.4,80033.2,0.0,0.99785,0.0,0.36728]
[1778168923850,62.4,80033.2,0.0,0.99785,0.0,0.36728]
[1778168924285,62.4,80030.03,0.0,0.99784,0.0,0.36825]
[1778168924954,62.4,80030.03,0.0,0.99784,0.0,0.36825]
[1778168925029,62.4,80030.03,0.0,0.99784,0.0,0.36825]
[1778168925128,62.4,80030.03,0.0,0.99784,0.0,0.36825]
[1778168925292,62.4,80028.76,0.0,0.99784,0.0,0.36864]
[1778168926045,62.4,80028.76,0.0,0.99784,0.0,0.36864]
[1778168926220,62.4,80028.76,0.0,0.99784,0.0,0.36864]
[1778168926299,62.4,80029.97,0.0,0.99784,0.0,0.36827]
[1778168931732,62.4,80028.65,0.0,0.99784,0.0,0.36868]
[1778168931833,62.4,80028.65,0.0,0.99784,0.0,0.36868]
[1778168931871,62.4,80022.06,0.0,0.99783,0.0,0.3707]
[1778168932652,62.4,80022.06,0.0,0.99783,0.0,0.3707]
[1778168932749,62.4,80022.06,0.0,0.99783,0.0,0.3707]
[1778168932819,62.4,80017.53,0.0,0.99782,0.0,0.3721]
[1778168933348,62.4,80013.64,0.0,0.99781,0.0,0.3733]
[1778168935035,62.4,80013.93,0.0,0.99781,0.0,0.37321]
[1778168935057,62.4,80013.93,0.0,0.99781,0.0,0.37321]
[1778168935952,62.4,80013.93,0.0,0.99781,0.0,0.37321]
[1778168935362,62.4,80015.31,0.0,0.99781,0.0,0.37278]
[1778168936000,62.4,80015.31,0.0,0.99781,0.0,0.37278]
[1778168936369,62.4,80017.4,0.0,0.99782,0.0,0.37214]
[1778168937303,62.4,80017.4,0.0,0.99782,0.0,0.37214]
[1778168937433,62.4,80017.4,0.0,0.99782,0.0,0.37214]
[1778168938140,62.4,80016.17,0.0,0.99781,0.0,0.37252]
[1778168939248,62.4,80016.16,0.0,0.99781,0.0,0.37252]
[1778168939493,62.4,80016.16,0.0,0.99781,0.0,0.37252]
[1778168940398,62.4,80010.06,0.0,0.9978,0.0,0.37441]
[1778168943344,62.4,80011.24,0.0,0.9978,0.0,0.37405]
[1778168943494,62.4,80011.24,0.0,0.9978,0.0,0.37405]
[1778168943768,62.4,80011.24,0.0,0.9978,0.0,0.37405]
[1778168943827,62.4,80011.24,0.0,0.9978,0.0,0.37405]
[1778168943915,62.4,80012.93,0.0,0.99781,0.0,0.37352]
[1778168944759,62.4,80012.93,0.0,0.99781,0.0,0.37352]
[1778168944942,62.4,80012.93,0.0,0.99781,0.0,0.37352]
[1778168944857,62.4,80013.79,0.0,0.99781,0.0,0.37325]
[1778168947448,62.4,80017.06,0.0,0.99782,0.0,0.37224]
[1778168948311,62.4,80017.06,0.0,0.99782,0.0,0.37224]
[1778168948383,62.4,80017.06,0.0,0.99782,0.0,0.37224]
[1778168949153,62.4,80014.86,0.0,0.99781,0.0,0.37292]
[1778168949300,62.4,80014.86,0.0,0.99781,0.0,0.37292]
[1778168950563,62.4,80012.9,0.0,0.99781,0.0,0.37353]
[1778168950579,62.4,80012.9,0.0,0.99781,0.0,0.37353]
[1778168950664,62.4,80013.7,0.0,0.99781,0.0,0.37328]
[1778168951348,62.4,80013.7,0.0,0.99781,0.0,0.37328]
[1778168952463,62.4,80013.62,0.0,0.99781,0.0,0.37331]
[1778168952584,62.4,80013.62,0.0,0.99781,0.0,0.37331]
[1778168952606,62.4,80015.55,0.0,0.99781,0.0,0.37271]
[1778168958671,62.4,80016.05,0.0,0.99781,0.0,0.37256]
[1778168958738,62.4,80016.05,0.0,0.99781,0.0,0.37256]
[1778168958831,62.4,80019.94,0.0,0.99782,0.0,0.37135]
[1778168959531,62.4,80030.13,0.0,0.99784,0.0,0.36822]
[1778168960221,62.4,80030.13,0.0,0.99784,0.0,0.36822]
[1778168960336,62.4,80030.13,0.0,0.99784,0.0,0.36822]
[1778168960538,62.4,80037.55,0.0,0.99786,0.0,0.36596]
[1778168961545,62.4,80042.44,0.0,0.99787,0.0,0.36447]
[1778168965426,62.4,80040.68,0.0,0.99786,0.0,0.36501]
[1778168965598,62.4,80040.68,0.0,0.99786,0.0,0.36501]
[1778168966489,62.4,80040.33,0.0,0.99786,0.0,0.36511]
[1778168966613,62.4,80040.33,0.0,0.99786,0.0,0.36511]
[1778168966771,62.4,80040.33,0.0,0.99786,0.0,0.36511]
[1778168966874,62.4,80040.33,0.0,0.99786,0.0,0.36511]
[1778168966963,62.4,80041.35,0.0,0.99786,0.0,0.3648]
[1778168967884,62.4,80041.35,0.0,0.99786,0.0,0.3648]
[1778168967896,62.4,80040.68,0.0,0.99786,0.0,0.36501]
[1778168968033,62.4,80040.68,0.0,0.99786,0.0,0.36501]
[1778168973629,62.4,80043.06,0.0,0.99787,0.0,0.3636]
[1778168975441,62.4,80042.96,0.0,0.99787,0.0,0.36363]
[1778168975557,62.4,80042.96,0.0,0.99787,0.0,0.36363]
[1778168976666,62.4,80044.66,0.0,0.99787,0.0,0.36312]
[1778168976709,62.4,80044.66,0.0,0.99787,0.0,0.36312]
[1778168977268,62.4,80044.69,0.0,0.99787,0.0,0.36311]
[1778168977461,62.4,80044.69,0.0,0.99787,0.0,0.36311]
[1778168977799,62.4,80044.69,0.0,0.99787,0.0,0.36311]
[1778168977866,62.4,80044.69,0.0,0.99787,0.0,0.36311]
[1778168977934,62.4,80045.35,0.0,0.99788,0.0,0.36291]
[1778168979018,62.4,80045.22,0.0,0.99788,0.0,0.36295]
[1778168979092,62.4,80045.22,0.0,0.99788,0.0,0.36295]
[1778168979723,62.4,80045.22,0.0,0.99788,0.0,0.36295]
[1778168979746,62.4,80042.37,0.0,0.99787,0.0,0.36381]
[1778168982604,62.4,80042.71,0.0,0.99787,0.0,0.36371]
[1778168983066,62.4,80043.07,0.0,0.99787,0.0,0.3636]
[1778168985183,62.4,80044.39,0.0,0.99787,0.0,0.3632]
[1778168985466,62.4,80044.39,0.0,0.99787,0.0,0.3632]
[1778168985714,62.4,80044.42,0.0,0.99787,0.0,0.36319]
[1778168986650,62.4,80044.42,0.0,0.99787,0.0,0.36319]
[1778168986787,62.4,80044.42,0.0,0.99787,0.0,0.36319]
[1778168986862,62.4,80044.39,0.0,0.99787,0.0,0.3632]
[1778168993770,62.4,80042.26,0.0,0.99787,0.0,0.36384]
[1778168994374,62.4,80042.26,0.0,0.99787,0.0,0.36384]
[1778168996236,62.4,80041.57,0.0,0.99787,0.0,0.36405]
[1778168996252,62.4,80041.57,0.0,0.99787,0.0,0.36405]
[1778168996791,62.4,80041.17,0.0,0.99787,0.0,0.36417]
[1778168997627,62.4,80041.17,0.0,0.99787,0.0,0.36417]
[1778168997764,62.4,80041.17,0.0,0.99787,0.0,0.36417]
[1778168997798,62.4,80038.37,0.0,0.99786,0.0,0.36502]
[1778168998805,62.4,80035.73,0.0,0.99786,0.0,0.36583]
[1778169000822,62.4,80026.3,0.0,0.99784,0.0,0.36871]
[1778169002835,62.4,80021.25,0.0,0.99783,0.0,0.37026]
[1778169003843,62.4,80010.3,0.0,0.99781,0.0,0.37364]
[1778169004850,62.4,80010.09,0.0,0.99781,0.0,0.37371]
[1778169005590,62.4,80010.09,0.0,0.99781,0.0,0.37371]
[1778169005601,62.4,80010.09,0.0,0.99781,0.0,0.37371]
[1778169005856,62.4,80011.15,0.0,0.99781,0.0,0.37338]
[1778169006446,62.4,80011.15,0.0,0.99781,0.0,0.37338]
[1778169006515,62.4,80011.15,0.0,0.99781,0.0,0.37338]
[1778169006863,62.4,80009.42,0.0,0.9978,0.0,0.37391]
[1778169007870,62.4,80013.56,0.0,0.99781,0.0,0.37263]
[1778169008877,62.4,80017.07,0.0,0.99782,0.0,0.37155]
[1778169010729,62.4,80016.26,0.0,0.99782,0.0,0.3718]
[1778169010793,62.4,80016.26,0.0,0.99782,0.0,0.3718]
[1778169010891,62.4,80010.77,0.0,0.99781,0.0,0.37349]
[1778169011910,62.4,80010.77,0.0,0.99781,0.0,0.37349]
[1778169011989,62.4,80007.65,0.0,0.9978,0.0,0.37446]
[1778169012143,62.4,80007.65,0.0,0.9978,0.0,0.37446]
[1778169013912,62.4,80010.35,0.0,0.99781,0.0,0.37362]
[1778169014919,62.4,80013.54,0.0,0.99781,0.0,0.37264]
[1778169015926,62.4,80022.24,0.0,0.99783,0.0,0.36995]
[1778169016378,62.4,80022.24,0.0,0.99783,0.0,0.36995]
[1778169016414,62.4,80022.24,0.0,0.99783,0.0,0.36995]
[1778169016933,62.4,80023.84,0.0,0.99783,0.0,0.36946]
[1778169017426,62.4,80023.84,0.0,0.99783,0.0,0.36946]
[1778169017562,62.4,80023.84,0.0,0.99783,0.0,0.36946]
[1778169017940,62.4,80023.82,0.0,0.99783,0.0,0.36947]
[1778169019954,62.4,80020.04,0.0,0.99783,0.0,0.37063]
[1778169020961,62.4,80024.15,0.0,0.99783,0.0,0.36937]
[1778169022292,62.4,80024.9,0.0,0.99784,0.0,0.36914]
[1778169022427,62.4,80024.9,0.0,0.99784,0.0,0.36914]
[1778169022928,62.4,80024.9,0.0,0.99784,0.0,0.36914]
[1778169022975,62.4,80024.24,0.0,0.99783,0.0,0.36934]
[1778169024031,62.4,80024.24,0.0,0.99783,0.0,0.36934]
[1778169024264,62.4,80023.83,0.0,0.99783,0.0,0.36946]
[1778169024989,62.4,80023.5,0.0,0.99783,0.0,0.36957]
[1778169028011,62.4,80019.92,0.0,0.99783,0.0,0.37067]
[1778169029079,62.4,80020.91,0.0,0.99783,0.0,0.37036]
[1778169029190,62.4,80020.91,0.0,0.99783,0.0,0.37036]
[1778169030025,62.4,80021.95,0.0,0.99783,0.0,0.37004]
[1778169030649,62.4,80021.95,0.0,0.99783,0.0,0.37004]
[1778169030846,62.4,80021.95,0.0,0.99783,0.0,0.37004]
[1778169031032,62.4,80023.64,0.0,0.99784,0.0,0.36883]
[1778169033046,62.4,80020.63,0.0,0.99783,0.0,0.36976]
[1778169037574,62.4,80021.3,0.0,0.99783,0.0,0.36955]
[1778169038030,62.4,80021.3,0.0,0.99783,0.0,0.36955]
[1778169039494,62.4,80023.01,0.0,0.99784,0.0,0.36902]
[1778169040576,62.4,80022.53,0.0,0.99783,0.0,0.36917]
[1778169040666,62.4,80019.08,0.0,0.99783,0.0,0.37023]
[1778169041547,62.4,80019.08,0.0,0.99783,0.0,0.37023]
[1778169041735,62.4,80019.08,0.0,0.99783,0.0,0.37023]
[1778169041797,62.4,80019.08,0.0,0.99783,0.0,0.37023]
[1778169044387,62.4,80018.08,0.0,0.99783,0.0,0.37054]
[1778169044526,62.4,80018.08,0.0,0.99783,0.0,0.37054]
[1778169044538,62.4,80018.24,0.0,0.99783,0.0,0.37049]
[1778169046065,62.4,80018.24,0.0,0.99783,0.0,0.37049]
[1778169046250,62.4,80017.31,0.0,0.99782,0.0,0.37078]
[1778169046292,62.4,80018.38,0.0,0.99783,0.0,0.37045]
[1778169049051,62.4,80019.88,0.0,0.99783,0.0,0.36999]
[1778169050114,62.4,80019.42,0.0,0.99783,0.0,0.37013]
[1778169050255,62.4,80019.42,0.0,0.99783,0.0,0.37013]
[1778169050269,62.4,80021.41,0.0,0.99783,0.0,0.36952]
[1778169051628,62.4,80021.41,0.0,0.99783,0.0,0.36952]
[1778169051765,62.4,80021.41,0.0,0.99783,0.0,0.36952]
[1778169051786,62.4,80029.1,0.0,0.99785,0.0,0.36716]
[1778169052182,62.4,80032.53,0.0,0.99785,0.0,0.36611]
[1778169057217,62.4,80032.68,0.0,0.99785,0.0,0.36607]
[1778169058664,62.4,80032.68,0.0,0.99785,0.0,0.36607]
[1778169058759,62.4,80032.68,0.0,0.99785,0.0,0.36607]
[1778169058765,62.4,80031.71,0.0,0.99785,0.0,0.36636]
[1778169060397,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169060547,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169060621,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169060632,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169061476,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169061664,62.4,80032.72,0.0,0.99785,0.0,0.36606]
[1778169061726,62.4,80034.74,0.0,0.99786,0.0,0.36544]
[1778169062252,62.4,80036.37,0.0,0.99786,0.0,0.36495]
[1778169065273,62.4,80037.92,0.0,0.99787,0.0,0.36447]
[1778169066280,62.4,80040.43,0.0,0.99787,0.0,0.36371]
[1778169067287,62.4,80041.44,0.0,0.99787,0.0,0.36341]
[1778169068294,62.4,80042.89,0.0,0.99788,0.0,0.36297]
[1778169069301,62.4,80040.1,0.0,0.99787,0.0,0.36381]
[1778169070308,62.4,80037.1,0.0,0.99786,0.0,0.36472]
[1778169072887,62.4,80037.88,0.0,0.99787,0.0,0.36449]
[1778169072938,62.4,80036.08,0.0,0.99786,0.0,0.36503]
[1778169073661,62.4,80036.08,0.0,0.99786,0.0,0.36503]
[1778169073832,62.4,80036.08,0.0,0.99786,0.0,0.36503]
[1778169073911,62.4,80034.4,0.0,0.99786,0.0,0.36554]
[1778169075343,62.4,80025.03,0.0,0.99784,0.0,0.36841]
[1778169076350,62.4,80021.87,0.0,0.99783,0.0,0.36937]
[1778169077357,62.4,80019.11,0.0,0.99783,0.0,0.37022]
[1778169079947,62.4,80018.38,0.0,0.99783,0.0,0.37045]
[1778169080007,62.4,80018.38,0.0,0.99783,0.0,0.37045]
[1778169080378,62.4,80015.05,0.0,0.99782,0.0,0.37147]
[1778169081335,62.4,80015.05,0.0,0.99782,0.0,0.37147]
[1778169081518,62.4,80015.05,0.0,0.99782,0.0,0.37147]
[1778169082598,62.4,80013.83,0.0,0.99782,0.0,0.37185]
[1778169083073,62.4,80013.83,0.0,0.99782,0.0,0.37185]
[1778169083124,62.4,80015.33,0.0,0.99782,0.0,0.37139]
[1778169083566,62.4,80015.33,0.0,0.99782,0.0,0.37139]
[1778169084606,62.4,80015.2,0.0,0.99782,0.0,0.37143]
[1778169084836,62.4,80015.2,0.0,0.99782,0.0,0.37143]
[1778169090448,62.4,80014.23,0.0,0.99782,0.0,0.37173]
[1778169091455,62.4,80012.34,0.0,0.99782,0.0,0.37162]
[1778169094123,62.4,80011.21,0.0,0.99782,0.0,0.37197]
[1778169094134,62.4,80011.21,0.0,0.99782,0.0,0.37197]
[1778169094476,62.4,80013.16,0.0,0.99782,0.0,0.37136]
[1778169095648,62.4,80013.16,0.0,0.99782,0.0,0.37136]
[1778169095795,62.4,80013.16,0.0,0.99782,0.0,0.37136]
[1778169095830,62.4,80012.14,0.0,0.99782,0.0,0.37168]
[1778169096490,62.4,80007.33,0.0,0.99781,0.0,0.37317]
[1778169097957,62.4,80007.33,0.0,0.99781,0.0,0.37317]
[1778169098099,62.4,80007.33,0.0,0.99781,0.0,0.37317]
[1778169098866,62.4,80008.0,0.0,0.99781,0.0,0.37296]
[1778169099011,62.4,80008.0,0.0,0.99781,0.0,0.37296]
[1778169099017,62.4,80009.6,0.0,0.99781,0.0,0.37246]
[1778169099294,62.4,80009.6,0.0,0.99781,0.0,0.37246]
[1778169100518,62.4,80013.81,0.0,0.99782,0.0,0.37116]
[1778169101525,62.4,80017.31,0.0,0.99783,0.0,0.37008]
[1778169102532,62.4,80021.72,0.0,0.99784,0.0,0.36873]
[1778169103539,62.4,80025.64,0.0,0.99784,0.0,0.36753]
[1778169104546,62.4,80028.92,0.0,0.99785,0.0,0.36653]
[1778169105553,62.4,80033.33,0.0,0.99786,0.0,0.36518]
[1778169108611,62.4,80033.97,0.0,0.99786,0.0,0.36499]
[1778169108719,62.4,80033.97,0.0,0.99786,0.0,0.36499]
[1778169109918,62.4,80034.1,0.0,0.99786,0.0,0.36495]
[1778169110123,62.4,80034.1,0.0,0.99786,0.0,0.36495]
[1778169109967,62.4,80032.23,0.0,0.99786,0.0,0.36552]
[1778169110588,62.4,80028.71,0.0,0.99785,0.0,0.36659]
[1778169111595,62.4,80025.2,0.0,0.99784,0.0,0.36766]
[1778169112205,62.4,80025.2,0.0,0.99784,0.0,0.36766]
[1778169112602,62.4,80012.47,0.0,0.99782,0.0,0.37158]
[1778169113630,62.4,79984.01,0.0,0.99776,0.0,0.38046]
[1778169114493,62.4,79984.01,0.0,0.99776,0.0,0.38046]
[1778169114840,62.4,79984.01,0.0,0.99776,0.0,0.38046]
[1778169114878,62.4,79982.62,0.0,0.99776,0.0,0.3809]
[1778169115644,62.4,79978.54,0.0,0.99775,0.0,0.38219]
[1778169118666,62.4,79977.13,0.0,0.99775,0.0,0.38263]
[1778169119706,62.4,79977.13,0.0,0.99775,0.0,0.38263]
[1778169122588,62.4,79976.7,0.0,0.99774,0.0,0.38277]
[1778169123117,62.4,79976.7,0.0,0.99774,0.0,0.38277]
[1778169123159,62.4,79973.32,0.0,0.99774,0.0,0.38384]
[1778169124244,62.4,79972.74,0.0,0.99774,0.0,0.38403]
[1778169124707,62.4,79974.38,0.0,0.99774,0.0,0.3835]
[1778169125402,62.4,79974.38,0.0,0.99774,0.0,0.3835]
[1778169125486,62.4,79974.38,0.0,0.99774,0.0,0.3835]
[1778169125714,62.4,79970.34,0.0,0.99773,0.0,0.38479]
[1778169126721,62.4,79969.23,0.0,0.99773,0.0,0.38514]
[1778169127728,62.4,79966.9,0.0,0.99772,0.0,0.38589]
[1778169128735,62.4,79961.21,0.0,0.99771,0.0,0.38771]
[1778169129742,62.4,79959.0,0.0,0.99771,0.0,0.38842]
[1778169130749,62.4,79964.98,0.0,0.99772,0.0,0.3865]
[1778169131756,62.4,79963.58,0.0,0.99772,0.0,0.38695]
[1778169132763,62.4,79958.47,0.0,0.99771,0.0,0.38859]
[1778169133770,62.4,79955.67,0.0,0.9977,0.0,0.38949]
[1778169134777,62.4,79953.17,0.0,0.99769,0.0,0.39029]
[1778169135784,62.4,79949.82,0.0,0.99769,0.0,0.39138]
[1778169136791,62.4,79951.23,0.0,0.99769,0.0,0.39092]
[1778169137268,62.4,79951.23,0.0,0.99769,0.0,0.39092]
[1778169137375,62.4,79951.23,0.0,0.99769,0.0,0.39092]
[1778169137798,62.4,79952.37,0.0,0.99769,0.0,0.39055]
[1778169138560,62.4,79952.37,0.0,0.99769,0.0,0.39055]
[1778169138625,62.4,79952.37,0.0,0.99769,0.0,0.39055]
[1778169139812,62.4,79950.63,0.0,0.99769,0.0,0.39111]
[1778169140819,62.4,79951.82,0.0,0.99769,0.0,0.39073]
[1778169142117,62.4,79948.39,0.0,0.99768,0.0,0.39184]
[1778169144847,62.4,79946.96,0.0,0.99768,0.0,0.3923]
[1778169145854,62.4,79953.1,0.0,0.99769,0.0,0.39032]
[1778169146861,62.4,79959.11,0.0,0.99771,0.0,0.38838]
[1778169147868,62.4,79957.94,0.0,0.9977,0.0,0.38876]
[1778169148678,62.4,79957.94,0.0,0.9977,0.0,0.38876]
[1778169148689,62.4,79957.94,0.0,0.9977,0.0,0.38876]
[1778169148875,62.4,79956.47,0.0,0.9977,0.0,0.38923]
[1778169149551,62.4,79956.47,0.0,0.9977,0.0,0.38923]
[1778169149669,62.4,79956.47,0.0,0.9977,0.0,0.38923]
[1778169150889,62.4,79958.03,0.0,0.99771,0.0,0.38873]
[1778169152903,62.4,79966.0,0.0,0.99773,0.0,0.38546]
[1778169153910,62.4,79966.96,0.0,0.99773,0.0,0.38515]
[1778169154917,62.4,79968.81,0.0,0.99773,0.0,0.38456]
[1778169156011,62.4,79968.81,0.0,0.99773,0.0,0.38456]
[1778169156148,62.4,79968.81,0.0,0.99773,0.0,0.38456]
[1778169157272,62.4,79969.44,0.0,0.99773,0.0,0.38436]
[1778169157427,62.4,79969.44,0.0,0.99773,0.0,0.38436]
[1778169158945,62.4,79958.32,0.0,0.99771,0.0,0.38792]
[1778169159952,62.4,79952.55,0.0,0.9977,0.0,0.38977]
[1778169160959,62.4,79950.34,0.0,0.99769,0.0,0.39048]
[1778169161744,62.4,79950.34,0.0,0.99769,0.0,0.39048]
[1778169161875,62.4,79950.34,0.0,0.99769,0.0,0.39048]
[1778169162759,62.4,79950.66,0.0,0.99769,0.0,0.39038]
[1778169162879,62.4,79950.66,0.0,0.99769,0.0,0.39038]
[1778169163980,62.4,79952.11,0.0,0.9977,0.0,0.38991]
[1778169169017,62.4,79951.72,0.0,0.9977,0.0,0.39004]
[1778169170024,62.4,79949.87,0.0,0.99769,0.0,0.39064]
[1778169172038,62.4,79948.19,0.0,0.99769,0.0,0.39118]
[1778169172884,62.4,79948.19,0.0,0.99769,0.0,0.39118]
[1778169172899,62.4,79948.19,0.0,0.99769,0.0,0.39118]
[1778169173045,62.4,79952.46,0.0,0.9977,0.0,0.3898]
[1778169173770,62.4,79952.46,0.0,0.9977,0.0,0.3898]
[1778169173863,62.4,79952.46,0.0,0.9977,0.0,0.3898]
[1778169174052,62.4,79956.35,0.0,0.99771,0.0,0.38855]
[1778169177073,62.4,79958.04,0.0,0.99771,0.0,0.38801]
[1778169179087,62.4,79953.96,0.0,0.9977,0.0,0.38932]
[1778169179374,62.4,79953.96,0.0,0.9977,0.0,0.38932]
[1778169179489,62.4,79953.96,0.0,0.9977,0.0,0.38932]
[1778169180383,62.4,79953.88,0.0,0.9977,0.0,0.38934]
[1778169180621,62.4,79953.88,0.0,0.9977,0.0,0.38934]
[1778169182108,62.4,79955.65,0.0,0.9977,0.0,0.38877]
[1778169183115,62.4,79956.85,0.0,0.99771,0.0,0.38839]
[1778169184122,62.4,79960.3,0.0,0.99771,0.0,0.38728]
[1778169186136,62.4,79961.57,0.0,0.99772,0.0,0.38687]
[1778169186409,62.4,79961.57,0.0,0.99772,0.0,0.38687]
[1778169186535,62.4,79961.57,0.0,0.99772,0.0,0.38687]
[1778169186991,62.4,79961.57,0.0,0.99772,0.0,0.38687]
[1778169188097,62.4,79961.31,0.0,0.99772,0.0,0.38696]
[1778169188266,62.4,79961.56,0.0,0.99772,0.0,0.38688]
[1778169192178,62.4,79963.38,0.0,0.99772,0.0,0.3863]
[1778169193185,62.4,79968.86,0.0,0.99773,0.0,0.38455]
[1778169194192,62.4,79977.61,0.0,0.99775,0.0,0.38177]
[1778169195199,62.4,79980.86,0.0,0.99776,0.0,0.38074]
[1778169196303,62.4,79981.69,0.0,0.99776,0.0,0.38048]
[1778169196319,62.4,79981.69,0.0,0.99776,0.0,0.38048]
[1778169197213,62.4,79980.33,0.0,0.99776,0.0,0.38091]
[1778169198033,62.4,79980.33,0.0,0.99776,0.0,0.38091]
[1778169198155,62.4,79980.33,0.0,0.99776,0.0,0.38091]
[1778169198220,62.4,79981.52,0.0,0.99776,0.0,0.38053]
[1778169200234,62.4,79983.44,0.0,0.99776,0.0,0.37993]
[1778169204262,62.4,79984.93,0.0,0.99777,0.0,0.37946]
[1778169205269,62.4,79990.72,0.0,0.99778,0.0,0.37764]
[1778169206552,62.4,79990.72,0.0,0.99778,0.0,0.37764]
[1778169206574,62.4,79990.72,0.0,0.99778,0.0,0.37764]
[1778169206918,62.4,79992.84,0.0,0.99778,0.0,0.37698]
[1778169207924,62.4,79992.84,0.0,0.99778,0.0,0.37698]
[1778169208142,62.4,79992.84,0.0,0.99778,0.0,0.37698]
[1778169210304,62.4,79991.94,0.0,0.99778,0.0,0.37726]
[1778169212224,62.4,79991.94,0.0,0.99778,0.0,0.37726]
[1778169211311,62.4,79996.47,0.0,0.99779,0.0,0.37514]
[1778169212363,62.4,79996.47,0.0,0.99779,0.0,0.37514]
[1778169212815,62.4,79996.47,0.0,0.99779,0.0,0.37514]
[1778169212934,62.4,79996.47,0.0,0.99779,0.0,0.37514]
[1778169213325,62.4,79997.87,0.0,0.9978,0.0,0.37471]
[1778169214555,62.4,79997.87,0.0,0.9978,0.0,0.37471]
[1778169214830,62.4,79997.87,0.0,0.9978,0.0,0.37471]
[1778169216175,62.4,79997.97,0.0,0.9978,0.0,0.37468]
[1778169216267,62.4,79998.69,0.0,0.9978,0.0,0.37445]
[1778169218360,62.4,79997.68,0.0,0.9978,0.0,0.37477]
[1778169223398,62.4,79998.99,0.0,0.9978,0.0,0.37436]
[1778169224347,62.4,79998.99,0.0,0.9978,0.0,0.37436]
[1778169224423,62.4,79998.99,0.0,0.9978,0.0,0.37436]
[1778169225522,62.4,79999.01,0.0,0.9978,0.0,0.37435]
[1778169225742,62.4,79999.01,0.0,0.9978,0.0,0.37435]
[1778169227428,62.4,79994.66,0.0,0.99779,0.0,0.37571]
[1778169228435,62.4,79992.14,0.0,0.99778,0.0,0.37649]
[1778169231174,62.4,79992.26,0.0,0.99778,0.0,0.37646]
[1778169231243,62.4,79992.26,0.0,0.99778,0.0,0.37646]
[1778169232152,62.4,79991.87,0.0,0.99778,0.0,0.37658]
[1778169232310,62.4,79991.58,0.0,0.99778,0.0,0.37667]
[1778169232946,62.4,79991.58,0.0,0.99778,0.0,0.37667]
[1778169233026,62.4,79992.52,0.0,0.99779,0.0,0.37638]
[1778169234409,62.4,79994.1,0.0,0.99779,0.0,0.37588]
[1778169234462,62.4,79994.1,0.0,0.99779,0.0,0.37588]
[1778169234477,62.4,79996.65,0.0,0.99779,0.0,0.37509]
[1778169239514,62.4,79994.46,0.0,0.99779,0.0,0.37577]
[1778169240486,62.4,79994.46,0.0,0.99779,0.0,0.37577]
[1778169240861,62.4,79994.46,0.0,0.99779,0.0,0.37577]
[1778169242086,62.4,79991.98,0.0,0.99778,0.0,0.37654]
[1778169242327,62.4,79991.93,0.0,0.99778,0.0,0.37656]
[1778169243488,62.4,79992.37,0.0,0.99779,0.0,0.37642]
[1778169243666,62.4,79992.37,0.0,0.99779,0.0,0.37642]
[1778169243744,62.4,79996.2,0.0,0.99779,0.0,0.37523]
[1778169244553,62.4,80006.56,0.0,0.99781,0.0,0.37201]
[1778169245432,62.4,80006.56,0.0,0.99781,0.0,0.37201]
[1778169245590,62.4,80006.56,0.0,0.99781,0.0,0.37201]
[1778169245945,62.4,80006.56,0.0,0.99781,0.0,0.37201]
[1778169246066,62.4,80006.56,0.0,0.99781,0.0,0.37201]
[1778169246155,62.4,80008.37,0.0,0.99782,0.0,0.37145]
[1778169247594,62.4,80008.67,0.0,0.99782,0.0,0.37136]
[1778169247721,62.4,80008.67,0.0,0.99782,0.0,0.37136]
[1778169252610,62.4,80015.24,0.0,0.99783,0.0,0.36934]
[1778169253617,62.4,80019.13,0.0,0.99784,0.0,0.36814]
[1778169254916,62.4,80019.13,0.0,0.99784,0.0,0.36814]
[1778169255033,62.4,80019.13,0.0,0.99784,0.0,0.36814]
[1778169255065,62.4,80019.38,0.0,0.99784,0.0,0.36807]
[1778169256393,62.4,80020.18,0.0,0.99784,0.0,0.36782]
[1778169256462,62.4,80020.18,0.0,0.99784,0.0,0.36782]
[1778169258553,62.4,80020.84,0.0,0.99784,0.0,0.36762]
[1778169258562,62.4,80020.84,0.0,0.99784,0.0,0.36762]
[1778169258652,62.4,80021.02,0.0,0.99784,0.0,0.36756]
[1778169259686,62.4,80021.02,0.0,0.99784,0.0,0.36756]
[1778169259954,62.4,80021.02,0.0,0.99784,0.0,0.36756]
[1778169260044,62.4,80020.5,0.0,0.99784,0.0,0.36772]
[1778169265701,62.4,80020.81,0.0,0.99784,0.0,0.36763]
[1778169267514,62.4,80022.56,0.0,0.99785,0.0,0.36709]
[1778169267539,62.4,80022.56,0.0,0.99785,0.0,0.36709]
[1778169267716,62.4,80025.86,0.0,0.99785,0.0,0.36609]
[1778169268541,62.4,80025.86,0.0,0.99785,0.0,0.36609]
[1778169268894,62.4,80025.86,0.0,0.99785,0.0,0.36609]
[1778169268980,62.4,80037.13,0.0,0.99788,0.0,0.36266]
[1778169269730,62.4,80038.21,0.0,0.99788,0.0,0.36234]
[1778169271789,62.4,80040.5,0.0,0.99788,0.0,0.36165]
[1778169271858,62.4,80040.5,0.0,0.99788,0.0,0.36165]
[1778169271902,62.4,80040.06,0.0,0.99789,0.0,0.3611]
[1778169272914,62.4,80040.06,0.0,0.99789,0.0,0.3611]
[1778169273117,62.4,80040.06,0.0,0.99789,0.0,0.3611]
[1778169273125,62.4,80042.38,0.0,0.99789,0.0,0.3604]
[1778169274765,62.4,80048.69,0.0,0.9979,0.0,0.35851]
[1778169275772,62.4,80057.07,0.0,0.99792,0.0,0.35601]
[1778169277786,62.4,80049.03,0.0,0.9979,0.0,0.35841]
[1778169278793,62.4,80047.43,0.0,0.9979,0.0,0.35888]
[1778169279846,62.4,80047.43,0.0,0.9979,0.0,0.35888]
[1778169280071,62.4,80047.43,0.0,0.9979,0.0,0.35888]
[1778169280618,62.4,80045.96,0.0,0.9979,0.0,0.35933]
[1778169280807,62.4,80041.51,0.0,0.99789,0.0,0.36066]
[1778169281702,62.4,80041.51,0.0,0.99789,0.0,0.36066]
[1778169281785,62.4,80041.51,0.0,0.99789,0.0,0.36066]
[1778169284624,62.4,80038.01,0.0,0.99788,0.0,0.36172]
[1778169284709,62.4,80038.01,0.0,0.99788,0.0,0.36172]
[1778169284835,62.4,80038.11,0.0,0.99788,0.0,0.36169]
[1778169286103,62.4,80038.11,0.0,0.99788,0.0,0.36169]
[1778169286211,62.4,80038.11,0.0,0.99788,0.0,0.36169]
[1778169286242,62.4,80035.28,0.0,0.99788,0.0,0.36254]
[1778169287191,62.4,80035.28,0.0,0.99788,0.0,0.36254]
[1778169287305,62.4,80026.37,0.0,0.99786,0.0,0.36524]
[1778169287376,62.4,80026.37,0.0,0.99786,0.0,0.36524]
[1778169288322,62.4,80026.37,0.0,0.99786,0.0,0.36524]
[1778169288338,62.4,80026.37,0.0,0.99786,0.0,0.36524]
[1778169288505,62.4,80025.13,0.0,0.99786,0.0,0.36562]
[1778169289400,62.4,80023.75,0.0,0.99785,0.0,0.36604]
[1778169289529,62.4,80023.75,0.0,0.99785,0.0,0.36604]
[1778169289870,62.4,80017.3,0.0,0.99784,0.0,0.36801]
[1778169292591,62.4,80015.68,0.0,0.99784,0.0,0.36851]
[1778169293083,62.4,80015.68,0.0,0.99784,0.0,0.36851]
[1778169293884,62.4,80015.98,0.0,0.99784,0.0,0.36842]
[1778169294181,62.4,80015.98,0.0,0.99784,0.0,0.36842]
[1778169294318,62.4,80015.98,0.0,0.99784,0.0,0.36842]
[1778169294334,62.4,80016.01,0.0,0.99784,0.0,0.36841]
[1778169294405,62.4,80016.01,0.0,0.99784,0.0,0.36841]
[1778169294937,62.4,80016.01,0.0,0.99784,0.0,0.36841]
[1778169294985,62.4,80016.07,0.0,0.99784,0.0,0.36839]
[1778169295457,62.4,80016.07,0.0,0.99784,0.0,0.36839]
[1778169296029,62.4,80016.07,0.0,0.99784,0.0,0.36839]
[1778169296290,62.4,80016.07,0.0,0.99784,0.0,0.36839]
[1778169296122,62.4,80015.95,0.0,0.99784,0.0,0.36843]
[1778169301954,62.4,80016.61,0.0,0.99784,0.0,0.36822]
[1778169306989,62.4,80015.18,0.0,0.99784,0.0,0.36866]
[1778169307996,62.4,80010.98,0.0,0.99783,0.0,0.36995]
[1778169309003,62.4,80008.21,0.0,0.99782,0.0,0.37081]
[1778169312334,62.4,80008.49,0.0,0.99782,0.0,0.37072]
[1778169312351,62.4,80008.49,0.0,0.99782,0.0,0.37072]
[1778169313035,62.4,80008.38,0.0,0.99782,0.0,0.37075]
[1778169313675,62.4,80008.38,0.0,0.99782,0.0,0.37075]
[1778169313751,62.4,80008.38,0.0,0.99782,0.0,0.37075]
[1778169314042,62.4,80008.35,0.0,0.99782,0.0,0.37076]
[1778169316056,62.4,80004.92,0.0,0.99781,0.0,0.37182]
[1778169316954,62.4,80004.92,0.0,0.99781,0.0,0.37182]
[1778169318070,62.4,80000.2,0.0,0.99781,0.0,0.37328]
[1778169320084,62.4,79996.36,0.0,0.9978,0.0,0.37448]
[1778169322098,62.4,79988.88,0.0,0.99778,0.0,0.37681]
[1778169323105,62.4,79980.54,0.0,0.99776,0.0,0.37943]
[1778169325119,62.4,79973.25,0.0,0.99775,0.0,0.38173]
[1778169325728,62.4,79973.25,0.0,0.99775,0.0,0.38173]
[1778169327133,62.4,79970.65,0.0,0.99774,0.0,0.38255]
[1778169328140,62.4,79961.54,0.0,0.99772,0.0,0.38545]
[1778169329147,62.4,79961.81,0.0,0.99773,0.0,0.38537]
[1778169332168,62.4,79960.58,0.0,0.99773,0.0,0.38504]
[1778169333705,62.4,79960.44,0.0,0.99773,0.0,0.38509]
[1778169333792,62.4,79960.44,0.0,0.99773,0.0,0.38509]
[1778169334182,62.4,79960.42,0.0,0.99773,0.0,0.38509]
[1778169334563,62.4,79960.42,0.0,0.99773,0.0,0.38509]
[1778169334757,62.4,79960.42,0.0,0.99773,0.0,0.38509]
[1778169335189,62.4,79956.56,0.0,0.99772,0.0,0.38633]
[1778169337975,62.4,79956.51,0.0,0.99772,0.0,0.38634]
[1778169339017,62.4,79956.35,0.0,0.99772,0.0,0.38639]
[1778169339068,62.4,79956.35,0.0,0.99772,0.0,0.38639]
[1778169339223,62.4,79954.33,0.0,0.99771,0.0,0.38704]
[1778169341237,62.4,79957.61,0.0,0.99772,0.0,0.38599]
[1778169346316,62.4,79958.03,0.0,0.99772,0.0,0.38586]
[1778169347279,62.4,79963.27,0.0,0.99773,0.0,0.38419]
[1778169349272,62.4,79964.19,0.0,0.99773,0.0,0.38389]
[1778169349293,62.4,79963.96,0.0,0.99773,0.0,0.38397]
[1778169349453,62.4,79963.96,0.0,0.99773,0.0,0.38397]
[1778169350300,62.4,79964.58,0.0,0.99774,0.0,0.38377]
[1778169350750,62.4,79964.58,0.0,0.99774,0.0,0.38377]
[1778169350888,62.4,79964.58,0.0,0.99774,0.0,0.38377]
[1778169351107,62.4,79964.58,0.0,0.99774,0.0,0.38377]
[1778169351170,62.4,79964.58,0.0,0.99774,0.0,0.38377]
[1778169351307,62.4,79964.94,0.0,0.99774,0.0,0.38365]
[1778169352190,62.4,79964.94,0.0,0.99774,0.0,0.38365]
[1778169352213,62.4,79964.94,0.0,0.99774,0.0,0.38365]
[1778169355335,62.4,79970.1,0.0,0.99775,0.0,0.38202]
[1778169356342,62.4,79973.75,0.0,0.99775,0.0,0.38086]
[1778169357630,62.4,79973.55,0.0,0.99775,0.0,0.38092]
[1778169357695,62.4,79973.55,0.0,0.99775,0.0,0.38092]
[1778169357955,62.4,79973.55,0.0,0.99775,0.0,0.38092]
[1778169358356,62.4,79973.23,0.0,0.99775,0.0,0.38103]
[1778169358811,62.4,79973.23,0.0,0.99775,0.0,0.38103]
[1778169358886,62.4,79973.23,0.0,0.99775,0.0,0.38103]
[1778169359364,62.4,79972.15,0.0,0.99775,0.0,0.38137]
[1778169362385,62.4,79975.44,0.0,0.99776,0.0,0.38033]
[1778169364399,62.4,79971.72,0.0,0.99775,0.0,0.3815]
[1778169365264,62.4,79971.72,0.0,0.99775,0.0,0.3815]
[1778169365336,62.4,79971.72,0.0,0.99775,0.0,0.3815]
[1778169365406,62.4,79966.89,0.0,0.99774,0.0,0.38303]
[1778169366535,62.4,79965.93,0.0,0.99774,0.0,0.38334]
[1778169366645,62.4,79965.93,0.0,0.99774,0.0,0.38334]
[1778169367420,62.4,79964.33,0.0,0.99773,0.0,0.38385]
[1778169368427,62.4,79961.75,0.0,0.99773,0.0,0.38467]
[1778169370300,62.4,79959.54,0.0,0.99772,0.0,0.38537]
[1778169370371,62.4,79959.54,0.0,0.99772,0.0,0.38537]
[1778169371819,62.4,79959.65,0.0,0.99773,0.0,0.38534]
[1778169371903,62.4,79959.65,0.0,0.99773,0.0,0.38534]
[1778169372008,62.4,79959.65,0.0,0.99773,0.0,0.38534]
[1778169372223,62.4,79959.65,0.0,0.99773,0.0,0.38534]
[1778169372256,62.4,79958.83,0.0,0.99772,0.0,0.3856]
[1778169373099,62.4,79958.83,0.0,0.99772,0.0,0.3856]
[1778169373258,62.4,79958.83,0.0,0.99772,0.0,0.3856]
[1778169373351,62.4,79960.5,0.0,0.99773,0.0,0.38507]
[1778169378038,62.4,79962.45,0.0,0.99773,0.0,0.38445]
[1778169378152,62.4,79962.45,0.0,0.99773,0.0,0.38445]
[1778169378272,62.4,79963.13,0.0,0.99773,0.0,0.38423]
[1778169379740,62.4,79962.87,0.0,0.99773,0.0,0.38431]
[1778169379916,62.4,79962.87,0.0,0.99773,0.0,0.38431]
[1778169380094,62.4,79962.87,0.0,0.99773,0.0,0.38431]
[1778169380182,62.4,79960.91,0.0,0.99773,0.0,0.38494]
[1778169380511,62.4,79952.24,0.0,0.99771,0.0,0.38771]
[1778169381843,62.4,79952.24,0.0,0.99771,0.0,0.38771]
[1778169381916,62.4,79952.24,0.0,0.99771,0.0,0.38771]
[1778169381983,62.4,79952.24,0.0,0.99771,0.0,0.38771]
[1778169382013,62.4,79949.85,0.0,0.9977,0.0,0.38848]
[1778169383004,62.4,79949.85,0.0,0.9977,0.0,0.38848]
[1778169383270,62.4,79949.85,0.0,0.9977,0.0,0.38848]
[1778169383361,62.4,79952.16,0.0,0.99771,0.0,0.38774]
[1778169383532,62.4,79965.67,0.0,0.99774,0.0,0.38342]
[1778169384498,62.4,79965.67,0.0,0.99774,0.0,0.38342]
[1778169384532,62.4,79965.67,0.0,0.99774,0.0,0.38342]
[1778169384539,62.4,79966.82,0.0,0.99774,0.0,0.38306]
[1778169386320,62.4,79966.82,0.0,0.99774,0.0,0.38306]
[1778169386397,62.4,79966.82,0.0,0.99774,0.0,0.38306]
[1778169386416,62.4,79963.53,0.0,0.99773,0.0,0.3841]
[1778169387668,62.4,79962.43,0.0,0.99773,0.0,0.38445]
[1778169387728,62.4,79962.43,0.0,0.99773,0.0,0.38445]
[1778169388499,62.4,79961.61,0.0,0.99773,0.0,0.38471]
[1778169388678,62.4,79961.61,0.0,0.99773,0.0,0.38471]
[1778169388733,62.4,79967.02,0.0,0.99774,0.0,0.38299]
[1778169392595,62.4,79960.82,0.0,0.99773,0.0,0.38425]
[1778169393477,62.4,79960.82,0.0,0.99773,0.0,0.38425]
[1778169393507,62.4,79960.82,0.0,0.99773,0.0,0.38425]
[1778169393602,62.4,79960.63,0.0,0.99773,0.0,0.38431]
[1778169395132,62.4,79960.63,0.0,0.99773,0.0,0.38431]
[1778169395271,62.4,79960.63,0.0,0.99773,0.0,0.38431]
[1778169395275,62.4,79954.89,0.0,0.99772,0.0,0.38614]
[1778169396516,62.4,79954.03,0.0,0.99772,0.0,0.38642]
[1778169396590,62.4,79954.03,0.0,0.99772,0.0,0.38642]
[1778169397316,62.4,79954.03,0.0,0.99772,0.0,0.38642]
[1778169397471,62.4,79953.04,0.0,0.99772,0.0,0.38674]
[1778169400651,62.4,79955.24,0.0,0.99772,0.0,0.38603]
[1778169402155,62.4,79955.24,0.0,0.99772,0.0,0.38603]
[1778169402196,62.4,79955.24,0.0,0.99772,0.0,0.38603]
[1778169402256,62.4,79955.3,0.0,0.99772,0.0,0.38601]
[1778169403918,62.4,79956.02,0.0,0.99772,0.0,0.38578]
[1778169404032,62.4,79956.02,0.0,0.99772,0.0,0.38578]
[1778169404093,62.4,79955.8,0.0,0.99772,0.0,0.38585]
[1778169404676,62.4,79955.8,0.0,0.99772,0.0,0.38585]
[1778169404869,62.4,79955.8,0.0,0.99772,0.0,0.38585]
[1778169406133,62.4,79955.82,0.0,0.99772,0.0,0.38585]
[1778169406448,62.4,79955.82,0.0,0.99772,0.0,0.38585]
[1778169407761,62.4,79957.47,0.0,0.99772,0.0,0.38532]
[1778169407884,62.4,79957.47,0.0,0.99772,0.0,0.38532]
[1778169408343,62.4,79957.47,0.0,0.99772,0.0,0.38532]
[1778169408441,62.4,79959.19,0.0,0.99773,0.0,0.38477]
[1778169409419,62.4,79959.19,0.0,0.99773,0.0,0.38477]
[1778169409472,62.4,79959.19,0.0,0.99773,0.0,0.38477]
[1778169409449,62.4,79961.71,0.0,0.99773,0.0,0.38397]
[1778169412249,62.4,79962.54,0.0,0.99774,0.0,0.3837]
[1778169412370,62.4,79962.54,0.0,0.99774,0.0,0.3837]
[1778169413817,62.4,79962.18,0.0,0.99773,0.0,0.38382]
[1778169414038,62.4,79962.18,0.0,0.99773,0.0,0.38382]
[1778169415314,62.4,79962.16,0.0,0.99773,0.0,0.38382]
[1778169415401,62.4,79962.16,0.0,0.99773,0.0,0.38382]
[1778169415416,62.4,79965.08,0.0,0.99774,0.0,0.3829]
[1778169415533,62.4,79965.08,0.0,0.99774,0.0,0.3829]
[1778169416019,62.4,79965.08,0.0,0.99774,0.0,0.3829]
[1778169416151,62.4,79965.08,0.0,0.99774,0.0,0.3829]
[1778169416204,62.4,79964.2,0.0,0.99774,0.0,0.38318]
[1778169419564,62.4,79964.49,0.0,0.99774,0.0,0.38308]
[1778169419612,62.4,79964.49,0.0,0.99774,0.0,0.38308]
[1778169420423,62.4,79964.49,0.0,0.99774,0.0,0.38308]
[1778169420479,62.4,79964.49,0.0,0.99774,0.0,0.38308]
[1778169421385,62.4,79964.6,0.0,0.99774,0.0,0.38305]
[1778169421396,62.4,79964.6,0.0,0.99774,0.0,0.38305]
[1778169421441,62.4,79962.05,0.0,0.99773,0.0,0.38386]
[1778169421801,62.4,79957.76,0.0,0.99773,0.0,0.38523]
[1778169422673,62.4,79957.76,0.0,0.99773,0.0,0.38523]
[1778169422793,62.4,79957.76,0.0,0.99773,0.0,0.38523]
[1778169422878,62.4,79956.39,0.0,0.99772,0.0,0.38566]
[1778169423815,62.4,79959.43,0.0,0.99773,0.0,0.38469]
[1778169426212,62.4,79959.03,0.0,0.99773,0.0,0.38482]
[1778169426328,62.4,79959.03,0.0,0.99773,0.0,0.38482]
[1778169427037,62.4,79960.03,0.0,0.99773,0.0,0.3845]
[1778169427051,62.4,79960.03,0.0,0.99773,0.0,0.3845]
[1778169427146,62.4,79965.73,0.0,0.99774,0.0,0.38269]
[1778169427677,62.4,79965.73,0.0,0.99774,0.0,0.38269]
[1778169428166,62.4,79965.73,0.0,0.99774,0.0,0.38269]
[1778169428283,62.4,79965.73,0.0,0.99774,0.0,0.38269]
[1778169428373,62.4,79970.8,0.0,0.99775,0.0,0.38108]
[1778169429284,62.4,79970.8,0.0,0.99775,0.0,0.38108]
[1778169429399,62.4,79970.8,0.0,0.99775,0.0,0.38108]
[1778169429493,62.4,79981.48,0.0,0.99777,0.0,0.37772]
[1778169429857,62.4,79985.15,0.0,0.99778,0.0,0.37657]
[1778169430864,62.4,79985.72,0.0,0.99778,0.0,0.37639]
[1778169433343,62.4,79985.63,0.0,0.99778,0.0,0.37642]
[1778169433361,62.4,79985.63,0.0,0.99778,0.0,0.37642]
[1778169433444,62.4,79983.33,0.0,0.99778,0.0,0.37714]
[1778169433885,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169434761,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169434866,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169435026,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169435142,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169435216,62.4,79980.53,0.0,0.99777,0.0,0.37802]
[1778169435306,62.4,79979.94,0.0,0.99777,0.0,0.3782]
[1778169435899,62.4,79978.07,0.0,0.99777,0.0,0.37879]
[1778169436952,62.4,79978.07,0.0,0.99777,0.0,0.37879]
[1778169437206,62.4,79978.07,0.0,0.99777,0.0,0.37879]
[1778169437459,62.4,79978.07,0.0,0.99777,0.0,0.37879]
[1778169439170,62.4,79978.01,0.0,0.99777,0.0,0.37881]
[1778169439332,62.4,79978.01,0.0,0.99777,0.0,0.37881]
[1778169441941,62.4,79981.62,0.0,0.99778,0.0,0.37768]
[1778169442612,62.4,79981.62,0.0,0.99778,0.0,0.37768]
[1778169443187,62.4,79981.62,0.0,0.99778,0.0,0.37768]
[1778169443428,62.4,79981.62,0.0,0.99778,0.0,0.37768]
[1778169443480,62.4,79983.28,0.0,0.99778,0.0,0.37716]
[1778169443605,62.4,79983.28,0.0,0.99778,0.0,0.37716]
[1778169444691,62.4,79983.67,0.0,0.99778,0.0,0.37704]
[1778169444825,62.4,79983.67,0.0,0.99778,0.0,0.37704]
[1778169444962,62.4,79983.05,0.0,0.99778,0.0,0.37723]
[1778169446976,62.4,79981.84,0.0,0.99778,0.0,0.37761]
[1778169447983,62.4,79980.58,0.0,0.99777,0.0,0.378]
[1778169451769,62.4,79980.74,0.0,0.99778,0.0,0.37725]
[1778169452444,62.4,79974.59,0.0,0.99776,0.0,0.37918]
[1778169453021,62.4,79970.2,0.0,0.99776,0.0,0.38056]
[1778169454028,62.4,79968.96,0.0,0.99775,0.0,0.38096]
[1778169455035,62.4,79967.42,0.0,0.99775,0.0,0.38144]
[1778169456042,62.4,79957.28,0.0,0.99773,0.0,0.38466]
[1778169457049,62.4,79955.08,0.0,0.99772,0.0,0.38537]
[1778169458475,62.4,79955.08,0.0,0.99772,0.0,0.38537]
[1778169458531,62.4,79953.52,0.0,0.99772,0.0,0.38586]
[1778169458567,62.4,79953.52,0.0,0.99772,0.0,0.38586]
[1778169460098,62.4,79953.02,0.0,0.99772,0.0,0.38602]
[1778169460170,62.4,79953.02,0.0,0.99772,0.0,0.38602]
[1778169466119,62.4,79934.65,0.0,0.99768,0.0,0.39194]
[1778169467123,62.4,79914.99,0.0,0.99764,0.0,0.39836]
[1778169468014,62.4,79914.99,0.0,0.99764,0.0,0.39836]
[1778169468132,62.4,79911.36,0.0,0.99763,0.0,0.39955]
[1778169470594,62.4,79911.38,0.0,0.99763,0.0,0.39955]
[1778169470722,62.4,79911.38,0.0,0.99763,0.0,0.39955]
[1778169471575,62.4,79910.61,0.0,0.99763,0.0,0.3998]
[1778169472160,62.4,79909.62,0.0,0.99763,0.0,0.40013]
[1778169473333,62.4,79909.62,0.0,0.99763,0.0,0.40013]
[1778169473509,62.4,79909.62,0.0,0.99763,0.0,0.40013]
[1778169473401,62.4,79909.84,0.0,0.99763,0.0,0.40006]
[1778169475181,62.4,79907.48,0.0,0.99762,0.0,0.40084]
[1778169476188,62.4,79908.73,0.0,0.99762,0.0,0.40042]
[1778169481223,62.4,79907.29,0.0,0.99762,0.0,0.4009]
[1778169482230,62.4,79901.49,0.0,0.99761,0.0,0.40282]
[1778169482677,62.4,79901.49,0.0,0.99761,0.0,0.40282]
[1778169483132,62.4,79901.49,0.0,0.99761,0.0,0.40282]
[1778169483243,62.4,79899.6,0.0,0.9976,0.0,0.40345]
[1778169484336,62.4,79899.6,0.0,0.9976,0.0,0.40345]
[1778169487218,62.4,79898.59,0.0,0.9976,0.0,0.40379]
[1778169487377,62.4,79898.59,0.0,0.9976,0.0,0.40379]
[1778169487432,62.4,79894.92,0.0,0.99759,0.0,0.40501]
[1778169488276,62.4,79886.76,0.0,0.99757,0.0,0.40774]
[1778169488738,62.4,79886.76,0.0,0.99757,0.0,0.40774]
[1778169488858,62.4,79886.76,0.0,0.99757,0.0,0.40774]
[1778169492032,62.4,79885.51,0.0,0.99757,0.0,0.40816]
[1778169492304,62.4,79887.21,0.0,0.99758,0.0,0.40759]
[1778169494385,62.4,79887.09,0.0,0.99758,0.0,0.40763]
[1778169494597,62.4,79888.01,0.0,0.99758,0.0,0.40732]
[1778169495323,62.4,79888.01,0.0,0.99758,0.0,0.40732]
[1778169495439,62.4,79888.01,0.0,0.99758,0.0,0.40732]
[1778169497526,62.4,79888.3,0.0,0.99758,0.0,0.40722]
[1778169497339,62.4,79886.57,0.0,0.99757,0.0,0.4078]
[1778169497710,62.4,79886.57,0.0,0.99757,0.0,0.4078]
[1778169498346,62.4,79885.55,0.0,0.99757,0.0,0.40815]
[1778169499353,62.4,79887.89,0.0,0.99758,0.0,0.40736]
[1778169500851,62.4,79887.88,0.0,0.99758,0.0,0.40736]
[1778169501589,62.4,79887.72,0.0,0.99758,0.0,0.40742]
[1778169501792,62.4,79887.72,0.0,0.99758,0.0,0.40742]
[1778169502374,62.4,79889.07,0.0,0.99758,0.0,0.40696]
[1778169503039,62.4,79889.07,0.0,0.99758,0.0,0.40696]
[1778169503113,62.4,79889.07,0.0,0.99758,0.0,0.40696]
[1778169504388,62.4,79886.72,0.0,0.99757,0.0,0.40775]
[1778169505395,62.4,79884.2,0.0,0.99757,0.0,0.4086]
[1778169507342,62.4,79884.63,0.0,0.99757,0.0,0.40846]
[1778169507413,62.4,79884.63,0.0,0.99757,0.0,0.40846]
[1778169507441,62.4,79881.42,0.0,0.99756,0.0,0.40954]
[1778169508546,62.4,79881.42,0.0,0.99756,0.0,0.40954]
[1778169508631,62.4,79881.14,0.0,0.99756,0.0,0.40963]
[1778169509430,62.4,79882.37,0.0,0.99757,0.0,0.40922]
[1778169511444,62.4,79885.52,0.0,0.99758,0.0,0.40741]
[1778169512189,62.4,79885.52,0.0,0.99758,0.0,0.40741]
[1778169512355,62.4,79885.52,0.0,0.99758,0.0,0.40741]
[1778169512451,62.4,79889.14,0.0,0.99758,0.0,0.40619]
[1778169512962,62.4,79889.14,0.0,0.99758,0.0,0.40619]
[1778169513458,62.4,79892.94,0.0,0.99759,0.0,0.40492]
[1778169514048,62.4,79892.94,0.0,0.99759,0.0,0.40492]
[1778169514115,62.4,79892.94,0.0,0.99759,0.0,0.40492]
[1778169514465,62.4,79894.32,0.0,0.9976,0.0,0.40446]
[1778169519500,62.4,79894.87,0.0,0.9976,0.0,0.40428]
[1778169522982,62.4,79894.89,0.0,0.9976,0.0,0.40427]
[1778169523528,62.4,79893.84,0.0,0.9976,0.0,0.40462]
[1778169523947,62.4,79893.84,0.0,0.9976,0.0,0.40462]
[1778169524063,62.4,79893.84,0.0,0.9976,0.0,0.40462]
[1778169524535,62.4,79893.26,0.0,0.99759,0.0,0.40482]
[1778169528564,62.4,79887.44,0.0,0.99758,0.0,0.40676]
[1778169529572,62.4,79879.86,0.0,0.99756,0.0,0.40931]
[1778169529609,62.4,79879.86,0.0,0.99756,0.0,0.40931]
[1778169529755,62.4,79879.86,0.0,0.99756,0.0,0.40931]
[1778169530577,62.4,79879.86,0.0,0.99756,0.0,0.40931]
[1778169530646,62.4,79878.05,0.0,0.99756,0.0,0.40992]
[1778169531918,62.4,79878.91,0.0,0.99756,0.0,0.40963]
[1778169532126,62.4,79878.91,0.0,0.99756,0.0,0.40963]
[1778169532593,62.4,79878.17,0.0,0.99756,0.0,0.40988]
[1778169532789,62.4,79878.17,0.0,0.99756,0.0,0.40988]
[1778169533871,62.4,79877.95,0.0,0.99756,0.0,0.40996]
[1778169534100,62.4,79877.95,0.0,0.99756,0.0,0.40996]
[1778169534163,62.4,79877.95,0.0,0.99756,0.0,0.40996]
[1778169534607,62.4,79872.29,0.0,0.99755,0.0,0.41187]
[1778169535614,62.4,79868.83,0.0,0.99754,0.0,0.41304]
[1778169538636,62.4,79856.37,0.0,0.99751,0.0,0.41729]
[1778169539643,62.4,79856.7,0.0,0.99751,0.0,0.41718]
[1778169540808,62.4,79856.7,0.0,0.99751,0.0,0.41718]
[1778169540963,62.4,79856.7,0.0,0.99751,0.0,0.41718]
[1778169541034,62.4,79853.43,0.0,0.9975,0.0,0.4183]
[1778169541658,62.4,79856.56,0.0,0.99751,0.0,0.41723]
[1778169542693,62.4,79856.56,0.0,0.99751,0.0,0.41723]
[1778169542850,62.4,79856.56,0.0,0.99751,0.0,0.41723]
[1778169546142,62.4,79854.36,0.0,0.99751,0.0,0.41798]
[1778169546165,62.4,79854.36,0.0,0.99751,0.0,0.41798]
[1778169547089,62.4,79855.39,0.0,0.99751,0.0,0.41763]
[1778169547301,62.4,79855.39,0.0,0.99751,0.0,0.41763]
[1778169548709,62.4,79860.59,0.0,0.99752,0.0,0.41585]
[1778169550320,62.4,79860.59,0.0,0.99752,0.0,0.41585]
[1778169550343,62.4,79860.59,0.0,0.99752,0.0,0.41585]
[1778169550420,62.4,79867.26,0.0,0.99754,0.0,0.41358]
[1778169551503,62.4,79867.26,0.0,0.99754,0.0,0.41358]
[1778169551662,62.4,79866.6,0.0,0.99753,0.0,0.4138]
[1778169551728,62.4,79870.53,0.0,0.99754,0.0,0.41247]
[1778169553742,62.4,79875.87,0.0,0.99755,0.0,0.41066]
[1778169555607,62.4,79875.87,0.0,0.99755,0.0,0.41066]
[1778169555675,62.4,79874.01,0.0,0.99755,0.0,0.41129]
[1778169557015,62.4,79871.26,0.0,0.99754,0.0,0.41222]
[1778169557133,62.4,79871.26,0.0,0.99754,0.0,0.41222]
[1778169557232,62.4,79864.9,0.0,0.99753,0.0,0.41438]
[1778169559284,62.4,79865.25,0.0,0.99753,0.0,0.41426]
[1778169559346,62.4,79865.25,0.0,0.99753,0.0,0.41426]
[1778169559443,62.4,79865.28,0.0,0.99753,0.0,0.41425]
[1778169560309,62.4,79865.28,0.0,0.99753,0.0,0.41425]
[1778169560538,62.4,79865.28,0.0,0.99753,0.0,0.41425]
[1778169560620,62.4,79868.23,0.0,0.99754,0.0,0.41325]
[1778169561005,62.4,79868.23,0.0,0.99754,0.0,0.41325]
[1778169565342,62.4,79866.71,0.0,0.99753,0.0,0.41376]
[1778169565358,62.4,79866.71,0.0,0.99753,0.0,0.41376]
[1778169565434,62.4,79868.24,0.0,0.99754,0.0,0.41324]
[1778169566888,62.4,79867.47,0.0,0.99754,0.0,0.4135]
[1778169567143,62.4,79867.47,0.0,0.99754,0.0,0.4135]
[1778169567150,62.4,79864.7,0.0,0.99753,0.0,0.41445]
[1778169572876,62.4,79866.19,0.0,0.99754,0.0,0.41318]
[1778169576904,62.4,79874.9,0.0,0.99756,0.0,0.41023]
[1778169578918,62.4,79870.31,0.0,0.99755,0.0,0.41179]
[1778169579925,62.4,79866.78,0.0,0.99754,0.0,0.41298]
[1778169580932,62.4,79859.74,0.0,0.99752,0.0,0.41538]
[1778169582610,62.4,79859.74,0.0,0.99752,0.0,0.41538]
[1778169582645,62.4,79856.01,0.0,0.99751,0.0,0.41666]
[1778169582747,62.4,79856.01,0.0,0.99751,0.0,0.41666]
[1778169583234,62.4,79856.01,0.0,0.99751,0.0,0.41666]
[1778169583432,62.4,79853.84,0.0,0.99751,0.0,0.4174]
[1778169584585,62.4,79853.84,0.0,0.99751,0.0,0.4174]
[1778169584753,62.4,79852.81,0.0,0.99751,0.0,0.41775]
[1778169584960,62.4,79853.77,0.0,0.99751,0.0,0.41742]
[1778169586990,62.4,79853.57,0.0,0.99751,0.0,0.41749]
[1778169592013,62.4,79860.02,0.0,0.99752,0.0,0.41528]
[1778169594023,62.4,79867.03,0.0,0.99754,0.0,0.4129]
[1778169595031,62.4,79870.59,0.0,0.99755,0.0,0.41169]
[1778169597047,62.4,79878.12,0.0,0.99756,0.0,0.40915]
[1778169598215,62.4,79881.2,0.0,0.99757,0.0,0.40811]
[1778169599061,62.4,79886.02,0.0,0.99758,0.0,0.40649]
[1778169600083,62.4,79889.38,0.0,0.99759,0.0,0.40537]
[1778169601133,62.4,79882.55,0.0,0.99757,0.0,0.40766]
[1778169602315,62.4,79877.05,0.0,0.99756,0.0,0.40951]
[1778169603374,62.4,79867.97,0.0,0.99754,0.0,0.41258]
[1778169604135,62.4,79856.08,0.0,0.99751,0.0,0.41663]
[1778169605142,62.4,79852.23,0.0,0.99751,0.0,0.41795]
[1778169606159,62.4,79841.85,0.0,0.99748,0.0,0.42153]
[1778169607159,62.4,79846.4,0.0,0.99749,0.0,0.41996]
[1778169608166,62.4,79852.68,0.0,0.99751,0.0,0.4178]
[1778169609173,62.4,79848.66,0.0,0.9975,0.0,0.41918]
[1778169611188,62.4,79839.43,0.0,0.99748,0.0,0.42237]
[1778169612194,62.4,79838.49,0.0,0.99747,0.0,0.42269]
[1778169614208,62.4,79832.66,0.0,0.99746,0.0,0.42472]
[1778169616222,62.4,79828.67,0.0,0.99745,0.0,0.42611]
[1778169617229,62.4,79832.62,0.0,0.99746,0.0,0.42473]
[1778169619680,62.4,79832.7,0.0,0.99746,0.0,0.4247]
[1778169619838,62.4,79832.41,0.0,0.99746,0.0,0.4248]
[1778169620251,62.4,79831.81,0.0,0.99746,0.0,0.42501]
[1778169620884,62.4,79831.81,0.0,0.99746,0.0,0.42501]
[1778169620958,62.4,79831.81,0.0,0.99746,0.0,0.42501]
[1778169621258,62.4,79833.44,0.0,0.99746,0.0,0.42445]
[1778169622265,62.4,79840.05,0.0,0.99748,0.0,0.42215]
[1778169624927,62.4,79838.61,0.0,0.99747,0.0,0.42265]
[1778169625011,62.4,79838.61,0.0,0.99747,0.0,0.42265]
[1778169625286,62.4,79840.68,0.0,0.99748,0.0,0.42193]
[1778169626367,62.4,79840.68,0.0,0.99748,0.0,0.42193]
[1778169626613,62.4,79840.68,0.0,0.99748,0.0,0.42193]
[1778169626616,62.4,79845.13,0.0,0.99749,0.0,0.4204]
[1778169631328,62.4,79849.98,0.0,0.9975,0.0,0.41796]
[1778169633342,62.4,79844.19,0.0,0.99749,0.0,0.41995]
[1778169634154,62.4,79844.19,0.0,0.99749,0.0,0.41995]
[1778169634273,62.4,79844.19,0.0,0.99749,0.0,0.41995]
[1778169634349,62.4,79842.26,0.0,0.99749,0.0,0.42062]
[1778169635157,62.4,79842.26,0.0,0.99749,0.0,0.42062]
[1778169635306,62.4,79842.26,0.0,0.99749,0.0,0.42062]
[1778169635429,62.4,79842.26,0.0,0.99749,0.0,0.42062]
[1778169635530,62.4,79844.26,0.0,0.99749,0.0,0.41993]
[1778169636258,62.4,79844.26,0.0,0.99749,0.0,0.41993]
[1778169636373,62.4,79844.26,0.0,0.99749,0.0,0.41993]
[1778169636502,62.4,79844.26,0.0,0.99749,0.0,0.41993]
[1778169636585,62.4,79848.9,0.0,0.9975,0.0,0.41833]
[1778169637401,62.4,79848.9,0.0,0.9975,0.0,0.41833]
[1778169637523,62.4,79848.9,0.0,0.9975,0.0,0.41833]
[1778169637628,62.4,79853.82,0.0,0.99751,0.0,0.41664]
[1778169639386,62.4,79858.45,0.0,0.99752,0.0,0.41506]
[1778169642407,62.4,79862.36,0.0,0.99753,0.0,0.41373]
[1778169644421,62.4,79857.64,0.0,0.99752,0.0,0.41534]
[1778169645428,62.4,79855.03,0.0,0.99752,0.0,0.41623]
[1778169646438,62.4,79855.03,0.0,0.99752,0.0,0.41623]
[1778169646612,62.4,79855.03,0.0,0.99752,0.0,0.41623]
[1778169646698,62.4,79856.29,0.0,0.99752,0.0,0.4158]
[1778169647275,62.4,79856.29,0.0,0.99752,0.0,0.4158]
[1778169647315,62.4,79856.29,0.0,0.99752,0.0,0.4158]
[1778169647442,62.4,79855.9,0.0,0.99752,0.0,0.41593]
[1778169652477,62.4,79854.97,0.0,0.99752,0.0,0.41625]
[1778169653484,62.4,79850.21,0.0,0.99751,0.0,0.41788]
[1778169654491,62.4,79846.44,0.0,0.9975,0.0,0.41918]
[1778169655157,62.4,79846.44,0.0,0.9975,0.0,0.41918]
[1778169655193,62.4,79846.44,0.0,0.9975,0.0,0.41918]
[1778169655498,62.4,79852.76,0.0,0.99751,0.0,0.41701]
[1778169656083,62.4,79852.76,0.0,0.99751,0.0,0.41701]
[1778169656237,62.4,79852.76,0.0,0.99751,0.0,0.41701]
[1778169656507,62.4,79852.7,0.0,0.99751,0.0,0.41703]
[1778169657991,62.4,79853.43,0.0,0.99751,0.0,0.41678]
[1778169658523,62.4,79856.32,0.0,0.99752,0.0,0.41579]
[1778169659430,62.4,79856.32,0.0,0.99752,0.0,0.41579]
[1778169659578,62.4,79856.32,0.0,0.99752,0.0,0.41579]
[1778169659653,62.4,79856.72,0.0,0.99752,0.0,0.41565]
[1778169661547,62.4,79844.14,0.0,0.99749,0.0,0.41997]
[1778169662554,62.4,79845.14,0.0,0.99749,0.0,0.41963]
[1778169662784,62.4,79845.14,0.0,0.99749,0.0,0.41963]
[1778169662924,62.4,79845.14,0.0,0.99749,0.0,0.41963]
[1778169663561,62.4,79846.87,0.0,0.9975,0.0,0.41903]
[1778169663832,62.4,79846.87,0.0,0.9975,0.0,0.41903]
[1778169663878,62.4,79846.87,0.0,0.9975,0.0,0.41903]
[1778169664568,62.4,79852.72,0.0,0.99751,0.0,0.41702]
[1778169664768,62.4,79852.72,0.0,0.99751,0.0,0.41702]
[1778169664890,62.4,79852.72,0.0,0.99751,0.0,0.41702]
[1778169666022,62.4,79854.65,0.0,0.99752,0.0,0.41636]
[1778169666141,62.4,79854.65,0.0,0.99752,0.0,0.41636]
[1778169668596,62.4,79859.44,0.0,0.99753,0.0,0.41472]
[1778169669603,62.4,79863.22,0.0,0.99754,0.0,0.41344]
[1778169670382,62.4,79863.22,0.0,0.99754,0.0,0.41344]
[1778169670446,62.4,79863.22,0.0,0.99754,0.0,0.41344]
[1778169670610,62.4,79863.47,0.0,0.99754,0.0,0.41335]
[1778169671527,62.4,79863.47,0.0,0.99754,0.0,0.41335]
[1778169671689,62.4,79863.47,0.0,0.99754,0.0,0.41335]
[1778169671621,62.4,79863.75,0.0,0.99754,0.0,0.41326]
[1778169673217,62.4,79863.75,0.0,0.99754,0.0,0.41326]
[1778169673434,62.4,79863.75,0.0,0.99754,0.0,0.41326]
[1778169673539,62.4,79863.75,0.0,0.99754,0.0,0.41326]
[1778169674642,62.4,79859.79,0.0,0.99753,0.0,0.4146]
[1778169674844,62.4,79859.79,0.0,0.99753,0.0,0.4146]
[1778169674966,62.4,79859.79,0.0,0.99753,0.0,0.4146]
[1778169676160,62.4,79861.35,0.0,0.99753,0.0,0.41407]
[1778169676233,62.4,79861.35,0.0,0.99753,0.0,0.41407]
[1778169676656,62.4,79864.98,0.0,0.99754,0.0,0.41284]
[1778169677128,62.4,79864.98,0.0,0.99754,0.0,0.41284]
[1778169677589,62.4,79864.98,0.0,0.99754,0.0,0.41284]
[1778169677663,62.4,79883.59,0.0,0.99758,0.0,0.40656]
[1778169677837,62.4,79883.59,0.0,0.99758,0.0,0.40656]
[1778169678672,62.4,79891.54,0.0,0.9976,0.0,0.4039]
[1778169679253,62.4,79891.54,0.0,0.9976,0.0,0.4039]
[1778169679480,62.4,79891.54,0.0,0.9976,0.0,0.4039]
[1778169679677,62.4,79891.92,0.0,0.9976,0.0,0.40378]
[1778169680684,62.4,79888.27,0.0,0.99759,0.0,0.40499]
[1778169681691,62.4,79881.63,0.0,0.99758,0.0,0.40722]
[1778169683705,62.4,79878.73,0.0,0.99757,0.0,0.40819]
[1778169683917,62.4,79878.73,0.0,0.99757,0.0,0.40819]
[1778169684038,62.4,79878.73,0.0,0.99757,0.0,0.40819]
[1778169684208,62.4,79878.73,0.0,0.99757,0.0,0.40819]
[1778169684712,62.4,79878.51,0.0,0.99757,0.0,0.40826]
[1778169685857,62.4,79878.98,0.0,0.99757,0.0,0.40811]
[1778169686076,62.4,79878.98,0.0,0.99757,0.0,0.40811]
[1778169686097,62.4,79878.98,0.0,0.99757,0.0,0.40811]
[1778169686195,62.4,79878.98,0.0,0.99757,0.0,0.40811]
[1778169686726,62.4,79879.3,0.0,0.99757,0.0,0.408]
[1778169686926,62.4,79879.3,0.0,0.99757,0.0,0.408]
[1778169687301,62.4,79879.3,0.0,0.99757,0.0,0.408]
[1778169687499,62.4,79879.3,0.0,0.99757,0.0,0.408]
[1778169689144,62.4,79878.57,0.0,0.99757,0.0,0.40824]
[1778169689337,62.4,79878.57,0.0,0.99757,0.0,0.40824]
[1778169689747,62.4,79876.37,0.0,0.99756,0.0,0.40899]
[1778169690754,62.4,79873.13,0.0,0.99756,0.0,0.41008]
[1778169691588,62.4,79873.13,0.0,0.99756,0.0,0.41008]
[1778169691780,62.4,79873.13,0.0,0.99756,0.0,0.41008]
[1778169691776,62.4,79872.03,0.0,0.99756,0.0,0.4097]
[1778169692434,62.4,79872.03,0.0,0.99756,0.0,0.4097]
[1778169692768,62.4,79867.43,0.0,0.99755,0.0,0.41125]
[1778169693520,62.4,79867.43,0.0,0.99755,0.0,0.41125]
[1778169693611,62.4,79867.43,0.0,0.99755,0.0,0.41125]
[1778169693775,62.4,79870.72,0.0,0.99756,0.0,0.41014]
[1778169695625,62.4,79870.91,0.0,0.99756,0.0,0.41008]
[1778169695750,62.4,79870.91,0.0,0.99756,0.0,0.41008]
[1778169696820,62.4,79869.79,0.0,0.99755,0.0,0.41045]
[1778169696928,62.4,79869.79,0.0,0.99755,0.0,0.41045]
[1778169696996,62.4,79862.37,0.0,0.99754,0.0,0.41297]
[1778169697886,62.4,79862.37,0.0,0.99754,0.0,0.41297]
[1778169698068,62.4,79862.37,0.0,0.99754,0.0,0.41297]
[1778169698185,62.4,79862.37,0.0,0.99754,0.0,0.41297]
[1778169698271,62.4,79861.91,0.0,0.99754,0.0,0.41312]
[1778169699018,62.4,79861.91,0.0,0.99754,0.0,0.41312]
[1778169699264,62.4,79861.91,0.0,0.99754,0.0,0.41312]
[1778169699290,62.4,79861.34,0.0,0.99754,0.0,0.41332]
[1778169702634,62.4,79862.02,0.0,0.99754,0.0,0.41309]
[1778169703167,62.4,79862.8,0.0,0.99754,0.0,0.41282]
[1778169703462,62.4,79862.8,0.0,0.99754,0.0,0.41282]
[1778169703495,62.4,79856.21,0.0,0.99752,0.0,0.41507]
[1778169704329,62.4,79856.21,0.0,0.99752,0.0,0.41507]
[1778169704437,62.4,79856.21,0.0,0.99752,0.0,0.41507]
[1778169704547,62.4,79856.21,0.0,0.99752,0.0,0.41507]
[1778169704628,62.4,79855.47,0.0,0.99752,0.0,0.41532]
[1778169704886,62.4,79855.47,0.0,0.99752,0.0,0.41532]
[1778169705703,62.4,79855.47,0.0,0.99752,0.0,0.41532]
[1778169705792,62.4,79857.13,0.0,0.99753,0.0,0.41475]
[1778169705980,62.4,79857.13,0.0,0.99753,0.0,0.41475]
[1778169706032,62.4,79861.41,0.0,0.99754,0.0,0.41329]
[1778169706866,62.4,79858.62,0.0,0.99753,0.0,0.41424]
[1778169708329,62.4,79858.62,0.0,0.99753,0.0,0.41424]
[1778169708385,62.4,79858.62,0.0,0.99753,0.0,0.41424]
[1778169710053,62.4,79858.23,0.0,0.99753,0.0,0.41438]
[1778169710271,62.4,79858.23,0.0,0.99753,0.0,0.41438]
[1778169710562,62.4,79858.23,0.0,0.99753,0.0,0.41438]
[1778169710696,62.4,79858.23,0.0,0.99753,0.0,0.41438]
[1778169710743,62.4,79858.31,0.0,0.99753,0.0,0.41435]
[1778169712250,62.4,79859.38,0.0,0.99753,0.0,0.41399]
[1778169712385,62.4,79859.38,0.0,0.99753,0.0,0.41399]
[1778169712426,62.4,79857.21,0.0,0.99753,0.0,0.41472]
[1778169712908,62.4,79852.78,0.0,0.99752,0.0,0.41624]
[1778169716527,62.4,79853.26,0.0,0.99752,0.0,0.41607]
[1778169716538,62.4,79853.26,0.0,0.99752,0.0,0.41607]
[1778169717775,62.4,79853.89,0.0,0.99752,0.0,0.41586]
[1778169717842,62.4,79854.07,0.0,0.99752,0.0,0.4158]
[1778169718368,62.4,79854.07,0.0,0.99752,0.0,0.4158]
[1778169718591,62.4,79854.07,0.0,0.99752,0.0,0.4158]
[1778169718629,62.4,79854.84,0.0,0.99752,0.0,0.41553]
[1778169718950,62.4,79856.24,0.0,0.99752,0.0,0.41506]
[1778169719967,62.4,79856.24,0.0,0.99752,0.0,0.41506]
[1778169720104,62.4,79856.24,0.0,0.99752,0.0,0.41506]
[1778169720113,62.4,79857.09,0.0,0.99753,0.0,0.41477]
[1778169722006,62.4,79856.4,0.0,0.99752,0.0,0.415]
[1778169722259,62.4,79850.88,0.0,0.99751,0.0,0.41689]
[1778169723505,62.4,79850.88,0.0,0.99751,0.0,0.41689]
[1778169723640,62.4,79850.88,0.0,0.99751,0.0,0.41689]
[1778169723648,62.4,79848.71,0.0,0.99751,0.0,0.41763]
[1778169724369,62.4,79848.71,0.0,0.99751,0.0,0.41763]
[1778169724455,62.4,79848.71,0.0,0.99751,0.0,0.41763]
[1778169724563,62.4,79848.71,0.0,0.99751,0.0,0.41763]
[1778169724635,62.4,79847.11,0.0,0.9975,0.0,0.41818]
[1778169725480,62.4,79847.11,0.0,0.9975,0.0,0.41818]
[1778169725697,62.4,79847.11,0.0,0.9975,0.0,0.41818]
[1778169725716,62.4,79845.75,0.0,0.9975,0.0,0.41865]
[1778169727006,62.4,79852.51,0.0,0.99751,0.0,0.41633]
[1778169728029,62.4,79858.92,0.0,0.99753,0.0,0.41414]
[1778169729605,62.4,79858.92,0.0,0.99753,0.0,0.41414]
[1778169729741,62.4,79858.92,0.0,0.99753,0.0,0.41414]
[1778169729694,62.4,79865.31,0.0,0.99754,0.0,0.41197]
[1778169730047,62.4,79863.26,0.0,0.99754,0.0,0.41267]
[1778169730970,62.4,79863.26,0.0,0.99754,0.0,0.41267]
[1778169731094,62.4,79863.26,0.0,0.99754,0.0,0.41267]
[1778169732061,62.4,79864.74,0.0,0.99754,0.0,0.41216]
[1778169733068,62.4,79868.41,0.0,0.99755,0.0,0.41092]
[1778169734077,62.4,79866.1,0.0,0.99755,0.0,0.4117]
[1778169735083,62.4,79867.68,0.0,0.99755,0.0,0.41117]
[1778169736090,62.4,79875.2,0.0,0.99757,0.0,0.40863]
[1778169737097,62.4,79880.51,0.0,0.99758,0.0,0.40684]
[1778169738001,62.4,79880.51,0.0,0.99758,0.0,0.40684]
[1778169738072,62.4,79880.51,0.0,0.99758,0.0,0.40684]
[1778169738677,62.4,79880.51,0.0,0.99758,0.0,0.40684]
[1778169738747,62.4,79881.57,0.0,0.99758,0.0,0.40649]
[1778169739774,62.4,79881.57,0.0,0.99758,0.0,0.40649]
[1778169739111,62.4,79883.81,0.0,0.99759,0.0,0.40574]
[1778169740053,62.4,79883.81,0.0,0.99759,0.0,0.40574]
[1778169741125,62.4,79886.2,0.0,0.99759,0.0,0.40494]
[1778169742132,62.4,79887.77,0.0,0.99759,0.0,0.40442]
[1778169743139,62.4,79894.13,0.0,0.99761,0.0,0.4023]
[1778169743959,62.4,79894.13,0.0,0.99761,0.0,0.4023]
[1778169744029,62.4,79894.13,0.0,0.99761,0.0,0.4023]
[1778169745274,62.4,79893.62,0.0,0.99761,0.0,0.40247]
[1778169745343,62.4,79893.62,0.0,0.99761,0.0,0.40247]
[1778169746160,62.4,79891.61,0.0,0.9976,0.0,0.40314]
[1778169747168,62.4,79884.69,0.0,0.99759,0.0,0.40544]
[1778169748174,62.4,79876.86,0.0,0.99757,0.0,0.40807]
[1778169749730,62.4,79876.86,0.0,0.99757,0.0,0.40807]
[1778169749789,62.4,79876.86,0.0,0.99757,0.0,0.40807]
[1778169749818,62.4,79874.73,0.0,0.99757,0.0,0.40879]
[1778169750759,62.4,79874.73,0.0,0.99757,0.0,0.40879]
[1778169750809,62.4,79874.73,0.0,0.99757,0.0,0.40879]
[1778169751195,62.4,79876.18,0.0,0.99757,0.0,0.40755]
[1778169754216,62.4,79880.57,0.0,0.99758,0.0,0.40608]
[1778169755589,62.4,79880.57,0.0,0.99758,0.0,0.40608]
[1778169755625,62.4,79880.57,0.0,0.99758,0.0,0.40608]
[1778169755726,62.4,79885.56,0.0,0.99759,0.0,0.40441]
[1778169756230,62.4,79888.32,0.0,0.9976,0.0,0.40349]
[1778169757390,62.4,79888.32,0.0,0.9976,0.0,0.40349]
[1778169757690,62.4,79888.32,0.0,0.9976,0.0,0.40349]
[1778169757784,62.4,79886.63,0.0,0.9976,0.0,0.40405]
[1778169759251,62.4,79888.21,0.0,0.9976,0.0,0.40353]
[1778169760683,62.4,79888.21,0.0,0.9976,0.0,0.40353]
[1778169760811,62.4,79888.21,0.0,0.9976,0.0,0.40353]
[1778169760762,62.4,79894.81,0.0,0.99761,0.0,0.40133]
[1778169761800,62.4,79894.81,0.0,0.99761,0.0,0.40133]
[1778169761265,62.4,79896.07,0.0,0.99762,0.0,0.40092]
[1778169761899,62.4,79896.07,0.0,0.99762,0.0,0.40092]
[1778169763279,62.4,79898.82,0.0,0.99762,0.0,0.40001]
[1778169767307,62.4,79896.86,0.0,0.99762,0.0,0.40065]
[1778169769581,62.4,79896.84,0.0,0.99762,0.0,0.40066]
[1778169769792,62.4,79896.84,0.0,0.99762,0.0,0.40066]
[1778169770587,62.4,79896.81,0.0,0.99762,0.0,0.40067]
[1778169770785,62.4,79896.81,0.0,0.99762,0.0,0.40067]
[1778169770822,62.4,79899.26,0.0,0.99762,0.0,0.39986]
[1778169771335,62.4,79900.4,0.0,0.99763,0.0,0.39948]
[1778169772342,62.4,79901.79,0.0,0.99763,0.0,0.39903]
[1778169776861,62.4,79902.28,0.0,0.99763,0.0,0.39886]
[1778169776370,62.4,79906.11,0.0,0.99764,0.0,0.3976]
[1778169777127,62.4,79906.11,0.0,0.99764,0.0,0.3976]
[1778169777377,62.4,79907.32,0.0,0.99764,0.0,0.39721]
[1778169778307,62.4,79907.32,0.0,0.99764,0.0,0.39721]
[1778169778448,62.4,79907.32,0.0,0.99764,0.0,0.39721]
[1778169783419,62.4,79910.36,0.0,0.99765,0.0,0.39621]
[1778169784426,62.4,79912.42,0.0,0.99765,0.0,0.39553]
[1778169785438,62.4,79905.02,0.0,0.99764,0.0,0.39796]
[1778169786172,62.4,79905.02,0.0,0.99764,0.0,0.39796]
[1778169786367,62.4,79905.02,0.0,0.99764,0.0,0.39796]
[1778169787099,62.4,79904.45,0.0,0.99764,0.0,0.39815]
[1778169787220,62.4,79904.45,0.0,0.99764,0.0,0.39815]
[1778169787451,62.4,79906.84,0.0,0.99764,0.0,0.39736]
[1778169788034,62.4,79906.84,0.0,0.99764,0.0,0.39736]
[1778169788458,62.4,79908.19,0.0,0.99764,0.0,0.39692]
[1778169789342,62.4,79908.19,0.0,0.99764,0.0,0.39692]
[1778169789423,62.4,79908.19,0.0,0.99764,0.0,0.39692]
[1778169790472,62.4,79910.29,0.0,0.99765,0.0,0.39623]
[1778169792486,62.4,79911.38,0.0,0.99765,0.0,0.39587]
[1778169793304,62.4,79911.38,0.0,0.99765,0.0,0.39587]
[1778169793493,62.4,79916.48,0.0,0.99766,0.0,0.39421]
[1778169794882,62.4,79916.48,0.0,0.99766,0.0,0.39421]
[1778169794875,62.4,79917.44,0.0,0.99766,0.0,0.3939]
[1778169795082,62.4,79917.44,0.0,0.99766,0.0,0.3939]
[1778169795947,62.4,79916.72,0.0,0.99766,0.0,0.39413]
[1778169796171,62.4,79916.72,0.0,0.99766,0.0,0.39413]
[1778169798528,62.4,79919.35,0.0,0.99767,0.0,0.39327]
[1778169801549,62.4,79918.19,0.0,0.99767,0.0,0.39365]
[1778169802556,62.4,79924.21,0.0,0.99768,0.0,0.39169]
[1778169803563,62.4,79929.54,0.0,0.99769,0.0,0.38997]
[1778169804570,62.4,79937.85,0.0,0.99771,0.0,0.38729]
[1778169806790,62.4,79938.13,0.0,0.99771,0.0,0.3872]
[1778169806826,62.4,79942.32,0.0,0.99772,0.0,0.38586]
[1778169807591,62.4,79952.38,0.0,0.99774,0.0,0.38265]
[1778169808598,62.4,79948.52,0.0,0.99773,0.0,0.38388]
[1778169809605,62.4,79946.4,0.0,0.99773,0.0,0.38456]
[1778169810612,62.4,79944.52,0.0,0.99772,0.0,0.38516]
[1778169811619,62.4,79930.93,0.0,0.9977,0.0,0.3888]
[1778169812468,62.4,79930.93,0.0,0.9977,0.0,0.3888]
[1778169812642,62.4,79930.93,0.0,0.9977,0.0,0.3888]
[1778169812664,62.4,79929.53,0.0,0.99769,0.0,0.38925]
[1778169813800,62.4,79929.53,0.0,0.99769,0.0,0.38925]
[1778169813861,62.4,79928.26,0.0,0.99769,0.0,0.38966]
[1778169813985,62.4,79928.26,0.0,0.99769,0.0,0.38966]
[1778169814654,62.4,79928.26,0.0,0.99769,0.0,0.38966]
[1778169814804,62.4,79928.26,0.0,0.99769,0.0,0.38966]
[1778169814867,62.4,79926.73,0.0,0.99769,0.0,0.39015]
[1778169815760,62.4,79926.73,0.0,0.99769,0.0,0.39015]
[1778169815821,62.4,79920.71,0.0,0.99768,0.0,0.3921]
[1778169816654,62.4,79919.77,0.0,0.99767,0.0,0.39241]
[1778169817661,62.4,79918.76,0.0,0.99767,0.0,0.39274]
[1778169818669,62.4,79916.8,0.0,0.99767,0.0,0.39337]
[1778169819676,62.4,79906.68,0.0,0.99764,0.0,0.39668]
[1778169820823,62.4,79906.68,0.0,0.99764,0.0,0.39668]
[1778169820858,62.4,79906.68,0.0,0.99764,0.0,0.39668]
[1778169820846,62.4,79903.1,0.0,0.99764,0.0,0.39786]
[1778169821690,62.4,79904.12,0.0,0.99764,0.0,0.39752]
[1778169822355,62.4,79904.12,0.0,0.99764,0.0,0.39752]
[1778169822517,62.4,79904.12,0.0,0.99764,0.0,0.39752]
[1778169822697,62.4,79906.34,0.0,0.99764,0.0,0.39679]
[1778169823704,62.4,79908.37,0.0,0.99765,0.0,0.39613]
[1778169824711,62.4,79909.37,0.0,0.99765,0.0,0.3958]
[1778169827732,62.4,79911.1,0.0,0.99765,0.0,0.39523]
[1778169828553,62.4,79911.1,0.0,0.99765,0.0,0.39523]
[1778169828680,62.4,79911.1,0.0,0.99765,0.0,0.39523]
[1778169828739,62.4,79913.17,0.0,0.99766,0.0,0.39456]
[1778169830047,62.4,79913.56,0.0,0.99766,0.0,0.39443]
[1778169830366,62.4,79913.56,0.0,0.99766,0.0,0.39443]
[1778169830753,62.4,79917.78,0.0,0.99767,0.0,0.39305]
[1778169831760,62.4,79921.42,0.0,0.99768,0.0,0.39187]
[1778169832767,62.4,79939.89,0.0,0.99772,0.0,0.38592]
[1778169833774,62.4,79945.27,0.0,0.99773,0.0,0.3842]
[1778169834330,62.4,79945.27,0.0,0.99773,0.0,0.3842]
[1778169834473,62.4,79945.27,0.0,0.99773,0.0,0.3842]
[1778169834781,62.4,79946.83,0.0,0.99773,0.0,0.3837]
[1778169835606,62.4,79946.83,0.0,0.99773,0.0,0.3837]
[1778169835694,62.4,79946.83,0.0,0.99773,0.0,0.3837]
[1778169837802,62.4,79942.32,0.0,0.99772,0.0,0.38514]
[1778169838809,62.4,79935.6,0.0,0.99771,0.0,0.38729]
[1778169839716,62.4,79935.6,0.0,0.99771,0.0,0.38729]
[1778169839816,62.4,79931.39,0.0,0.9977,0.0,0.38865]
[1778169841833,62.4,79930.11,0.0,0.9977,0.0,0.38906]
[1778169842840,62.4,79924.09,0.0,0.99768,0.0,0.39101]
[1778169846868,62.4,79921.86,0.0,0.99768,0.0,0.39173]
[1778169847875,62.4,79920.82,0.0,0.99768,0.0,0.39207]
[1778169849889,62.4,79921.85,0.0,0.99768,0.0,0.39173]
[1778169851907,62.4,79924.13,0.0,0.99768,0.0,0.39099]
[1778169852628,62.4,79924.13,0.0,0.99768,0.0,0.39099]
[1778169852914,62.4,79926.59,0.0,0.99769,0.0,0.3902]
[1778169853161,62.4,79926.59,0.0,0.99769,0.0,0.3902]
[1778169853208,62.4,79926.59,0.0,0.99769,0.0,0.3902]
[1778169853921,62.4,79925.86,0.0,0.99769,0.0,0.39043]
[1778169854316,62.4,79925.86,0.0,0.99769,0.0,0.39043]
[1778169854392,62.4,79925.86,0.0,0.99769,0.0,0.39043]
[1778169854928,62.4,79919.86,0.0,0.99767,0.0,0.39238]
[1778169855416,62.4,79919.86,0.0,0.99767,0.0,0.39238]
[1778169855944,62.4,79916.33,0.0,0.99767,0.0,0.39353]
[1778169858957,62.4,79919.22,0.0,0.99767,0.0,0.39259]
[1778169861978,62.4,79916.17,0.0,0.99767,0.0,0.39358]
[1778169862987,62.4,79894.22,0.0,0.99762,0.0,0.40079]
[1778169863303,62.4,79894.22,0.0,0.99762,0.0,0.40079]
[1778169863993,62.4,79889.0,0.0,0.99761,0.0,0.40252]
[1778169865001,62.4,79879.45,0.0,0.99758,0.0,0.4057]
[1778169866007,62.4,79881.79,0.0,0.99759,0.0,0.40492]
[1778169868025,62.4,79878.75,0.0,0.99758,0.0,0.40594]
[1778169869565,62.4,79875.38,0.0,0.99758,0.0,0.40707]
[1778169873058,62.4,79873.59,0.0,0.99758,0.0,0.40692]
[1778169878093,62.4,79872.14,0.0,0.99757,0.0,0.40741]
[1778169883128,62.4,79866.86,0.0,0.99756,0.0,0.40918]
[1778169884974,62.4,79866.86,0.0,0.99756,0.0,0.40918]
[1778169885016,62.4,79867.08,0.0,0.99756,0.0,0.40911]
[1778169885112,62.4,79867.08,0.0,0.99756,0.0,0.40911]
[1778169885142,62.4,79867.04,0.0,0.99756,0.0,0.40912]
[1778169886228,62.4,79867.04,0.0,0.99756,0.0,0.40912]
[1778169886345,62.4,79867.04,0.0,0.99756,0.0,0.40912]
[1778169886364,62.4,79860.81,0.0,0.99755,0.0,0.41123]
[1778169892191,62.4,79861.78,0.0,0.99755,0.0,0.4109]
[1778169894208,62.4,79858.38,0.0,0.99754,0.0,0.41205]
[1778169896980,62.4,79856.3,0.0,0.99754,0.0,0.41276]
[1778169897055,62.4,79856.14,0.0,0.99754,0.0,0.41281]
[1778169897226,62.4,79854.14,0.0,0.99753,0.0,0.41349]
[1778169898335,62.4,79854.14,0.0,0.99753,0.0,0.41349]
[1778169898464,62.4,79854.14,0.0,0.99753,0.0,0.41349]
[1778169898529,62.4,79850.36,0.0,0.99752,0.0,0.41478]
[1778169899242,62.4,79844.92,0.0,0.99751,0.0,0.41664]
[1778169901256,62.4,79834.87,0.0,0.99749,0.0,0.4201]
[1778169903280,62.4,79837.08,0.0,0.99749,0.0,0.41934]
[1778169904287,62.4,79834.23,0.0,0.99749,0.0,0.42032]
[1778169905294,62.4,79827.81,0.0,0.99747,0.0,0.42254]
[1778169906301,62.4,79824.87,0.0,0.99746,0.0,0.42357]
[1778169907308,62.4,79821.01,0.0,0.99746,0.0,0.42491]
[1778169908085,62.4,79821.01,0.0,0.99746,0.0,0.42491]
[1778169913352,62.4,79814.9,0.0,0.99744,0.0,0.42705]
[1778169916373,62.4,79818.67,0.0,0.99745,0.0,0.42573]
[1778169918162,62.4,79817.3,0.0,0.99745,0.0,0.42621]
[1778169918308,62.4,79817.3,0.0,0.99745,0.0,0.42621]
[1778169918856,62.4,79818.51,0.0,0.99745,0.0,0.42578]
[1778169919271,62.4,79818.51,0.0,0.99745,0.0,0.42578]
[1778169919477,62.4,79818.51,0.0,0.99745,0.0,0.42578]
[1778169919490,62.4,79819.12,0.0,0.99745,0.0,0.42557]
[1778169922416,62.4,79814.25,0.0,0.99744,0.0,0.42727]
[1778169926761,62.4,79812.4,0.0,0.99744,0.0,0.42792]
[1778169926776,62.4,79812.4,0.0,0.99744,0.0,0.42792]
[1778169926862,62.4,79807.12,0.0,0.99742,0.0,0.42978]
[1778169928059,62.4,79807.12,0.0,0.99742,0.0,0.42978]
[1778169928070,62.4,79806.79,0.0,0.99742,0.0,0.42989]
[1778169928168,62.4,79806.79,0.0,0.99742,0.0,0.42989]
[1778169932486,62.4,79802.88,0.0,0.99742,0.0,0.43049]
[1778169934738,62.4,79803.29,0.0,0.99742,0.0,0.43035]
[1778169934871,62.4,79803.29,0.0,0.99742,0.0,0.43035]
[1778169934893,62.4,79803.38,0.0,0.99742,0.0,0.43031]
[1778169935783,62.4,79803.38,0.0,0.99742,0.0,0.43031]
[1778169935927,62.4,79803.38,0.0,0.99742,0.0,0.43031]
[1778169935943,62.4,79803.36,0.0,0.99742,0.0,0.43032]
[1778169938528,62.4,79800.29,0.0,0.99741,0.0,0.43141]
[1778169939950,62.4,79800.29,0.0,0.99741,0.0,0.43141]
[1778169940543,62.4,79793.75,0.0,0.9974,0.0,0.43372]
[1778169943956,62.4,79797.88,0.0,0.99741,0.0,0.43226]
[1778169944261,62.4,79797.88,0.0,0.99741,0.0,0.43226]
[1778169944443,62.4,79797.88,0.0,0.99741,0.0,0.43226]
[1778169944571,62.4,79797.21,0.0,0.9974,0.0,0.4325]
[1778169945669,62.4,79797.21,0.0,0.9974,0.0,0.4325]
[1778169945835,62.4,79797.21,0.0,0.9974,0.0,0.4325]
[1778169945876,62.4,79783.76,0.0,0.99737,0.0,0.43728]
[1778169946585,62.4,79780.65,0.0,0.99736,0.0,0.4384]
[1778169950271,62.4,79782.51,0.0,0.99737,0.0,0.43773]
[1778169950421,62.4,79782.51,0.0,0.99737,0.0,0.43773]
[1778169950613,62.4,79782.29,0.0,0.99737,0.0,0.43781]
[1778169951184,62.4,79782.29,0.0,0.99737,0.0,0.43781]
[1778169951453,62.4,79782.29,0.0,0.99737,0.0,0.43781]
[1778169951620,62.4,79783.08,0.0,0.99737,0.0,0.43753]
[1778169954641,62.4,79788.26,0.0,0.99738,0.0,0.43568]
[1778169956149,62.4,79788.15,0.0,0.99738,0.0,0.43572]
[1778169956377,62.4,79788.15,0.0,0.99738,0.0,0.43572]
[1778169956682,62.4,79788.15,0.0,0.99738,0.0,0.43572]
[1778169956779,62.4,79789.99,0.0,0.99739,0.0,0.43506]
[1778169957800,62.4,79789.99,0.0,0.99739,0.0,0.43506]
[1778169957917,62.4,79789.99,0.0,0.99739,0.0,0.43506]
[1778169958002,62.4,79795.0,0.0,0.9974,0.0,0.43328]
[1778169958669,62.4,79800.32,0.0,0.99741,0.0,0.43139]
[1778169960683,62.4,79807.62,0.0,0.99743,0.0,0.42882]
[1778169961690,62.4,79811.42,0.0,0.99744,0.0,0.42749]
[1778169963080,62.4,79811.42,0.0,0.99744,0.0,0.42749]
[1778169963095,62.4,79811.42,0.0,0.99744,0.0,0.42749]
[1778169963093,62.4,79811.48,0.0,0.99744,0.0,0.42747]
[1778169963704,62.4,79811.23,0.0,0.99744,0.0,0.42755]
[1778169964411,62.4,79811.23,0.0,0.99744,0.0,0.42755]
[1778169964593,62.4,79811.23,0.0,0.99744,0.0,0.42755]
[1778169964711,62.4,79806.87,0.0,0.99743,0.0,0.42908]
[1778169965718,62.4,79809.93,0.0,0.99743,0.0,0.42801]
[1778169967732,62.4,79807.41,0.0,0.99743,0.0,0.4289]
[1778169969747,62.4,79802.45,0.0,0.99742,0.0,0.43064]
[1778169970768,62.4,79802.45,0.0,0.99742,0.0,0.43064]
[1778169970905,62.4,79802.45,0.0,0.99742,0.0,0.43064]
[1778169971103,62.4,79802.45,0.0,0.99742,0.0,0.43064]
[1778169970955,62.4,79803.03,0.0,0.99742,0.0,0.43044]
[1778169972104,62.4,79803.03,0.0,0.99742,0.0,0.43044]
[1778169971761,62.4,79795.2,0.0,0.9974,0.0,0.43321]
[1778169972309,62.4,79795.2,0.0,0.9974,0.0,0.43321]
[1778169972768,62.4,79796.28,0.0,0.9974,0.0,0.43283]
[1778169975790,62.4,79798.81,0.0,0.99741,0.0,0.43193]
[1778169977804,62.4,79803.28,0.0,0.99742,0.0,0.43035]
[1778169978811,62.4,79809.2,0.0,0.99743,0.0,0.42827]
[1778169980259,62.4,79807.31,0.0,0.99743,0.0,0.42893]
[1778169980397,62.4,79807.31,0.0,0.99743,0.0,0.42893]
[1778169980825,62.4,79804.62,0.0,0.99742,0.0,0.42988]
[1778169982010,62.4,79804.62,0.0,0.99742,0.0,0.42988]
[1778169982103,62.4,79804.62,0.0,0.99742,0.0,0.42988]
[1778169982049,62.4,79797.65,0.0,0.9974,0.0,0.43234]
[1778169983846,62.4,79801.41,0.0,0.99741,0.0,0.43101]
[1778169986478,62.4,79800.06,0.0,0.99741,0.0,0.43149]
[1778169986521,62.4,79800.06,0.0,0.99741,0.0,0.43149]
[1778169986867,62.4,79800.17,0.0,0.99741,0.0,0.43145]
[1778169987522,62.4,79800.17,0.0,0.99741,0.0,0.43145]
[1778169987646,62.4,79800.17,0.0,0.99741,0.0,0.43145]
[1778169987874,62.4,79798.1,0.0,0.99741,0.0,0.43218]
[1778169990895,62.4,79800.75,0.0,0.99741,0.0,0.43124]
[1778169993917,62.4,79798.55,0.0,0.99741,0.0,0.43124]
[1778169994583,62.4,79798.55,0.0,0.99741,0.0,0.43124]
[1778169994779,62.4,79798.55,0.0,0.99741,0.0,0.43124]
[1778169994924,62.4,79795.89,0.0,0.99741,0.0,0.43218]
[1778169995231,62.4,79795.89,0.0,0.99741,0.0,0.43218]
[1778169995931,62.4,79790.47,0.0,0.99739,0.0,0.4341]
[1778169996349,62.4,79790.47,0.0,0.99739,0.0,0.4341]
[1778169996448,62.4,79790.47,0.0,0.99739,0.0,0.4341]
[1778169996938,62.4,79784.59,0.0,0.99738,0.0,0.4362]
[1778169998952,62.4,79786.9,0.0,0.99738,0.0,0.43537]
[1778170000966,62.4,79784.32,0.0,0.99738,0.0,0.43629]
[1778170002522,62.4,79785.18,0.0,0.99738,0.0,0.43599]
[1778170002685,62.4,79785.18,0.0,0.99738,0.0,0.43599]
[1778170002980,62.4,79784.38,0.0,0.99738,0.0,0.43627]
[1778170004042,62.4,79784.38,0.0,0.99738,0.0,0.43627]
[1778170004140,62.4,79783.6,0.0,0.99738,0.0,0.43655]
[1778170004343,62.4,79783.6,0.0,0.99738,0.0,0.43655]
[1778170006001,62.4,79776.71,0.0,0.99736,0.0,0.43902]
[1778170008026,62.4,79780.21,0.0,0.99737,0.0,0.43776]
[1778170009028,62.4,79785.12,0.0,0.99738,0.0,0.43601]
[1778170009605,62.4,79785.12,0.0,0.99738,0.0,0.43601]
[1778170009736,62.4,79785.12,0.0,0.99738,0.0,0.43601]
[1778170009865,62.4,79785.12,0.0,0.99738,0.0,0.43601]
[1778170010035,62.4,79785.14,0.0,0.99738,0.0,0.436]
[1778170010655,62.4,79785.14,0.0,0.99738,0.0,0.436]
[1778170010932,62.4,79785.14,0.0,0.99738,0.0,0.436]
[1778170011042,62.4,79785.73,0.0,0.99738,0.0,0.43579]
[1778170013056,62.4,79783.16,0.0,0.99737,0.0,0.43671]
[1778170015070,62.4,79781.18,0.0,0.99737,0.0,0.43741]
[1778170018800,62.4,79779.68,0.0,0.99737,0.0,0.43795]
[1778170018810,62.4,79779.68,0.0,0.99737,0.0,0.43795]
[1778170019098,62.4,79778.93,0.0,0.99736,0.0,0.43822]
[1778170020572,62.4,79778.27,0.0,0.99736,0.0,0.43846]
[1778170020804,62.4,79778.27,0.0,0.99736,0.0,0.43846]
[1778170021114,62.4,79771.68,0.0,0.99735,0.0,0.44083]
[1778170022121,62.4,79767.1,0.0,0.99734,0.0,0.44248]
[1778170023128,62.4,79769.71,0.0,0.99734,0.0,0.44154]
[1778170025144,62.4,79762.44,0.0,0.99732,0.0,0.44417]
[1778170026151,62.4,79755.23,0.0,0.99731,0.0,0.44679]
[1778170026502,62.4,79755.23,0.0,0.99731,0.0,0.44679]
[1778170026618,62.4,79755.23,0.0,0.99731,0.0,0.44679]
[1778170027177,62.4,79755.23,0.0,0.99731,0.0,0.44679]
[1778170027158,62.4,79757.63,0.0,0.99731,0.0,0.44592]
[1778170028165,62.4,79760.01,0.0,0.99732,0.0,0.44505]
[1778170028270,62.4,79760.01,0.0,0.99732,0.0,0.44505]
[1778170028603,62.4,79760.01,0.0,0.99732,0.0,0.44505]
[1778170029172,62.4,79764.51,0.0,0.99733,0.0,0.44342]
[1778170030179,62.4,79760.12,0.0,0.99732,0.0,0.44501]
[1778170032193,62.4,79763.08,0.0,0.99733,0.0,0.44394]
[1778170032724,62.4,79763.08,0.0,0.99733,0.0,0.44394]
[1778170032803,62.4,79763.08,0.0,0.99733,0.0,0.44394]
[1778170033788,62.4,79763.08,0.0,0.99733,0.0,0.44394]
[1778170033874,62.4,79753.95,0.0,0.9973,0.0,0.44726]
[1778170034249,62.4,79753.95,0.0,0.9973,0.0,0.44726]
[1778170034312,62.4,79744.39,0.0,0.99728,0.0,0.45076]
[1778170035224,62.4,79751.48,0.0,0.9973,0.0,0.44816]
[1778170036863,62.4,79751.48,0.0,0.9973,0.0,0.44816]
[1778170037055,62.4,79751.48,0.0,0.9973,0.0,0.44816]
[1778170037112,62.4,79757.09,0.0,0.99731,0.0,0.44611]
[1778170038184,62.4,79757.09,0.0,0.99731,0.0,0.44611]
[1778170037238,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170038330,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170038476,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170038541,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170039288,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170039470,62.4,79758.92,0.0,0.99732,0.0,0.44545]
[1778170039520,62.4,79763.19,0.0,0.99733,0.0,0.4439]
[1778170040259,62.4,79767.48,0.0,0.99734,0.0,0.44234]
[1778170041266,62.4,79770.62,0.0,0.99734,0.0,0.44121]
[1778170042757,62.4,79770.62,0.0,0.99734,0.0,0.44121]
[1778170043050,62.4,79770.62,0.0,0.99734,0.0,0.44121]
[1778170042964,62.4,79778.41,0.0,0.99736,0.0,0.43841]
[1778170043719,62.4,79778.41,0.0,0.99736,0.0,0.43841]
[1778170043771,62.4,79764.51,0.0,0.99733,0.0,0.44342]
[1778170044574,62.4,79764.51,0.0,0.99733,0.0,0.44342]
[1778170044977,62.4,79764.51,0.0,0.99733,0.0,0.44342]
[1778170044998,62.4,79748.21,0.0,0.99729,0.0,0.44936]
[1778170045302,62.4,79742.59,0.0,0.99727,0.0,0.45142]
[1778170046357,62.4,79742.59,0.0,0.99727,0.0,0.45142]
[1778170046440,62.4,79742.54,0.0,0.99727,0.0,0.45144]
[1778170047256,62.4,79742.54,0.0,0.99727,0.0,0.45144]
[1778170047327,62.4,79742.33,0.0,0.99727,0.0,0.45152]
[1778170048333,62.4,79742.33,0.0,0.99727,0.0,0.45152]
[1778170048872,62.4,79742.33,0.0,0.99727,0.0,0.45152]
[1778170048965,62.4,79741.79,0.0,0.99727,0.0,0.45172]
[1778170050337,62.4,79743.03,0.0,0.99728,0.0,0.45126]
[1778170052853,62.4,79743.42,0.0,0.99728,0.0,0.4503]
[1778170052873,62.4,79746.47,0.0,0.99729,0.0,0.44919]
[1778170053358,62.4,79752.52,0.0,0.9973,0.0,0.44697]
[1778170055372,62.4,79749.32,0.0,0.9973,0.0,0.44814]
[1778170056380,62.4,79746.3,0.0,0.99729,0.0,0.44925]
[1778170058393,62.4,79741.12,0.0,0.99728,0.0,0.45115]
[1778170059400,62.4,79736.72,0.0,0.99726,0.0,0.45277]
[1778170060407,62.4,79724.54,0.0,0.99723,0.0,0.45729]
[1778170061414,62.4,79708.38,0.0,0.99719,0.0,0.46334]
[1778170062523,62.4,79708.38,0.0,0.99719,0.0,0.46334]
[1778170062547,62.4,79707.91,0.0,0.99719,0.0,0.46351]
[1778170063574,62.4,79707.91,0.0,0.99719,0.0,0.46351]
[1778170067456,62.4,79709.32,0.0,0.9972,0.0,0.46298]
[1778170068465,62.4,79716.2,0.0,0.99721,0.0,0.4604]
[1778170069470,62.4,79720.94,0.0,0.99723,0.0,0.45863]
[1778170070477,62.4,79724.79,0.0,0.99723,0.0,0.45719]
[1778170072491,62.4,79724.93,0.0,0.99724,0.0,0.45714]
[1778170074508,62.4,79726.72,0.0,0.99724,0.0,0.45648]
[1778170075515,62.4,79725.21,0.0,0.99724,0.0,0.45704]
[1778170076522,62.4,79721.76,0.0,0.99723,0.0,0.45832]
[1778170077529,62.4,79711.52,0.0,0.9972,0.0,0.46216]
[1778170078536,62.4,79705.13,0.0,0.99718,0.0,0.46456]
[1778170079543,62.4,79705.63,0.0,0.99719,0.0,0.46437]
[1778170082619,62.4,79704.96,0.0,0.99718,0.0,0.46463]
[1778170082693,62.4,79704.96,0.0,0.99718,0.0,0.46463]
[1778170083576,62.4,79706.12,0.0,0.99719,0.0,0.46419]
[1778170084582,62.4,79713.52,0.0,0.99721,0.0,0.46141]
[1778170085602,62.4,79719.07,0.0,0.99722,0.0,0.45933]
[1778170086604,62.4,79724.27,0.0,0.99723,0.0,0.45739]
[1778170087612,62.4,79731.52,0.0,0.99725,0.0,0.45469]
[1778170088619,62.4,79734.27,0.0,0.99726,0.0,0.45368]
[1778170089626,62.4,79749.3,0.0,0.9973,0.0,0.44815]
[1778170090633,62.4,79755.0,0.0,0.99731,0.0,0.44607]
[1778170091640,62.4,79759.33,0.0,0.99732,0.0,0.44449]
[1778170092768,62.4,79761.2,0.0,0.99733,0.0,0.44382]
[1778170094662,62.4,79745.82,0.0,0.99729,0.0,0.44942]
[1778170095669,62.4,79737.78,0.0,0.99727,0.0,0.45238]
[1778170096676,62.4,79750.15,0.0,0.9973,0.0,0.44784]
[1778170097683,62.4,79756.3,0.0,0.99731,0.0,0.4456]
[1778170100042,62.4,79756.67,0.0,0.99731,0.0,0.44546]
[1778170100182,62.4,79756.67,0.0,0.99731,0.0,0.44546]
[1778170100705,62.4,79758.44,0.0,0.99732,0.0,0.44482]
[1778170101822,62.4,79758.44,0.0,0.99732,0.0,0.44482]
[1778170101864,62.4,79755.18,0.0,0.99731,0.0,0.446]
[1778170104734,62.4,79766.87,0.0,0.99734,0.0,0.44176]
[1778170105741,62.4,79778.62,0.0,0.99737,0.0,0.43754]
[1778170107123,62.4,79778.62,0.0,0.99737,0.0,0.43754]
[1778170107129,62.4,79780.69,0.0,0.99737,0.0,0.4368]
[1778170107755,62.4,79781.82,0.0,0.99738,0.0,0.43639]
[1778170108765,62.4,79768.51,0.0,0.99734,0.0,0.44117]
[1778170109770,62.4,79762.6,0.0,0.99733,0.0,0.44331]
[1778170111784,62.4,79768.06,0.0,0.99735,0.0,0.44054]
[1778170113560,62.4,79767.99,0.0,0.99735,0.0,0.44056]
[1778170113648,62.4,79767.99,0.0,0.99735,0.0,0.44056]
[1778170113798,62.4,79769.38,0.0,0.99735,0.0,0.44006]
[1778170114805,62.4,79775.77,0.0,0.99737,0.0,0.43777]
[1778170115812,62.4,79780.93,0.0,0.99738,0.0,0.43592]
[1778170116819,62.4,79783.92,0.0,0.99739,0.0,0.43485]
[1778170117918,62.4,79783.92,0.0,0.99739,0.0,0.43485]
[1778170118203,62.4,79783.92,0.0,0.99739,0.0,0.43485]
[1778170118917,62.4,79784.58,0.0,0.99739,0.0,0.43462]
[1778170118938,62.4,79794.91,0.0,0.99741,0.0,0.43096]
[1778170119840,62.4,79802.41,0.0,0.99743,0.0,0.42831]
[1778170120890,62.4,79796.42,0.0,0.99742,0.0,0.43042]
[1778170121730,62.4,79796.42,0.0,0.99742,0.0,0.43042]
[1778170122149,62.4,79796.42,0.0,0.99742,0.0,0.43042]
[1778170122163,62.4,79775.71,0.0,0.99737,0.0,0.43779]
[1778170123207,62.4,79781.65,0.0,0.99738,0.0,0.43566]
[1778170124212,62.4,79783.94,0.0,0.99739,0.0,0.43485]
[1778170125270,62.4,79783.94,0.0,0.99739,0.0,0.43485]
[1778170125508,62.4,79783.52,0.0,0.99738,0.0,0.435]
[1778170125646,62.4,79783.52,0.0,0.99738,0.0,0.435]
[1778170125899,62.4,79784.02,0.0,0.99739,0.0,0.43482]
[1778170127913,62.4,79786.3,0.0,0.99739,0.0,0.43401]
[1778170128920,62.4,79792.62,0.0,0.99741,0.0,0.43177]
[1778170129942,62.4,79789.36,0.0,0.9974,0.0,0.43292]
[1778170130937,62.4,79769.79,0.0,0.99735,0.0,0.43991]
[1778170131944,62.4,79769.23,0.0,0.99735,0.0,0.44012]
[1778170134757,62.4,79769.7,0.0,0.99735,0.0,0.43995]
[1778170134791,62.4,79769.7,0.0,0.99735,0.0,0.43995]
[1778170134965,62.4,79768.55,0.0,0.99735,0.0,0.44036]
[1778170138059,62.4,79769.42,0.0,0.99735,0.0,0.44005]
[1778170138089,62.4,79769.54,0.0,0.99735,0.0,0.44]
[1778170138995,62.4,79777.2,0.0,0.99737,0.0,0.43725]
[1778170140012,62.4,79784.31,0.0,0.99739,0.0,0.43472]
[1778170140897,62.4,79784.31,0.0,0.99739,0.0,0.43472]
[1778170141087,62.4,79784.31,0.0,0.99739,0.0,0.43472]
[1778170141170,62.4,79785.09,0.0,0.99739,0.0,0.43444]
[1778170143023,62.4,79789.43,0.0,0.9974,0.0,0.4329]
[1778170143521,62.4,79789.43,0.0,0.9974,0.0,0.4329]
[1778170145037,62.4,79795.12,0.0,0.99741,0.0,0.43088]
[1778170145473,62.4,79795.12,0.0,0.99741,0.0,0.43088]
[1778170145527,62.4,79795.12,0.0,0.99741,0.0,0.43088]
[1778170146045,62.4,79795.69,0.0,0.99741,0.0,0.43068]
[1778170151083,62.4,79795.92,0.0,0.99741,0.0,0.4306]
[1778170152112,62.4,79777.73,0.0,0.99737,0.0,0.43706]
[1778170153104,62.4,79766.01,0.0,0.99734,0.0,0.44128]
[1778170154111,62.4,79766.33,0.0,0.99734,0.0,0.44116]
[1778170156125,62.4,79769.36,0.0,0.99735,0.0,0.44007]
[1778170161170,62.4,79769.32,0.0,0.99735,0.0,0.44008]
[1778170163179,62.4,79766.16,0.0,0.99734,0.0,0.44122]
[1778170165193,62.4,79761.21,0.0,0.99733,0.0,0.44301]
[1778170170228,62.4,79760.46,0.0,0.99733,0.0,0.44328]
[1778170173251,62.4,79766.53,0.0,0.99735,0.0,0.44029]
[1778170174258,62.4,79770.66,0.0,0.99736,0.0,0.43881]
[1778170178286,62.4,79783.82,0.0,0.99739,0.0,0.4341]
[1778170179293,62.4,79795.64,0.0,0.99742,0.0,0.42991]
[1778170180300,62.4,79799.17,0.0,0.99743,0.0,0.42867]
[1778170185335,62.4,79799.66,0.0,0.99743,0.0,0.4285]
[1778170186342,62.4,79804.35,0.0,0.99744,0.0,0.42685]
[1778170188356,62.4,79807.3,0.0,0.99745,0.0,0.42582]
[1778170193395,62.4,79807.02,0.0,0.99745,0.0,0.42592]
[1778170195411,62.4,79818.58,0.0,0.99747,0.0,0.42189]
[1778170196418,62.4,79823.76,0.0,0.99748,0.0,0.4201]
[1778170197425,62.4,79827.0,0.0,0.99749,0.0,0.41898]
[1778170198432,62.4,79831.46,0.0,0.9975,0.0,0.41744]
[1778170199439,62.4,79834.62,0.0,0.99751,0.0,0.41636]
[1778170200446,62.4,79830.48,0.0,0.9975,0.0,0.41778]
[1778170201453,62.4,79827.41,0.0,0.99749,0.0,0.41884]
[1778170204475,62.4,79830.99,0.0,0.9975,0.0,0.4176]
[1778170209511,62.4,79828.81,0.0,0.9975,0.0,0.41835]
[1778170210518,62.4,79823.71,0.0,0.99748,0.0,0.42011]
[1778170214546,62.4,79818.53,0.0,0.99747,0.0,0.42191]
[1778170217568,62.4,79825.79,0.0,0.99749,0.0,0.4194]
[1778170221596,62.4,79818.16,0.0,0.99747,0.0,0.42204]
[1778170225626,62.4,79811.5,0.0,0.99746,0.0,0.42435]
[1778170227639,62.4,79802.39,0.0,0.99743,0.0,0.42754]
[1778170229653,62.4,79805.8,0.0,0.99744,0.0,0.42634]
[1778170231667,62.4,79804.58,0.0,0.99744,0.0,0.42599]
[1778170236702,62.4,79805.34,0.0,0.99745,0.0,0.42573]
[1778170241737,62.4,79805.03,0.0,0.99745,0.0,0.42584]
[1778170246772,62.4,79809.71,0.0,0.99746,0.0,0.4242]
[1778170248889,62.4,79809.83,0.0,0.99746,0.0,0.42416]
[1778170248966,62.4,79809.83,0.0,0.99746,0.0,0.42416]
[1778170249116,62.4,79809.83,0.0,0.99746,0.0,0.42416]
[1778170249176,62.4,79809.83,0.0,0.99746,0.0,0.42416]
[1778170249447,62.4,79810.17,0.0,0.99746,0.0,0.42404]
[1778170254828,62.4,79808.1,0.0,0.99745,0.0,0.42476]
[1778170258858,62.4,79812.39,0.0,0.99746,0.0,0.42327]
[1778170259592,62.4,79812.39,0.0,0.99746,0.0,0.42327]
[1778170259713,62.4,79812.39,0.0,0.99746,0.0,0.42327]
[1778170261879,62.4,79818.01,0.0,0.99748,0.0,0.42132]
[1778170262887,62.4,79828.09,0.0,0.9975,0.0,0.41784]
[1778170263680,62.4,79828.09,0.0,0.9975,0.0,0.41784]
[1778170263825,62.4,79828.09,0.0,0.9975,0.0,0.41784]
[1778170263967,62.4,79828.09,0.0,0.9975,0.0,0.41784]
[1778170264055,62.4,79828.09,0.0,0.9975,0.0,0.41784]
[1778170264065,62.4,79828.21,0.0,0.9975,0.0,0.41779]
[1778170264902,62.4,79825.46,0.0,0.99749,0.0,0.41874]
[1778170266916,62.4,79817.82,0.0,0.99748,0.0,0.42138]
[1778170267534,62.4,79817.82,0.0,0.99748,0.0,0.42138]
[1778170267670,62.4,79817.82,0.0,0.99748,0.0,0.42138]
[1778170267923,62.4,79813.68,0.0,0.99747,0.0,0.42282]
[1778170269937,62.4,79817.83,0.0,0.99748,0.0,0.42138]
[1778170271432,62.4,79817.83,0.0,0.99748,0.0,0.42138]
[1778170271474,62.4,79820.96,0.0,0.99748,0.0,0.4203]
[1778170271544,62.4,79820.96,0.0,0.99748,0.0,0.4203]
[1778170271668,62.4,79820.96,0.0,0.99748,0.0,0.4203]
[1778170271731,62.4,79820.96,0.0,0.99748,0.0,0.4203]
[1778170271951,62.4,79822.84,0.0,0.99749,0.0,0.41965]
[1778170272958,62.4,79826.15,0.0,0.99749,0.0,0.4185]
[1778170273965,62.4,79823.46,0.0,0.99749,0.0,0.41943]
[1778170274974,62.4,79817.78,0.0,0.99748,0.0,0.4214]
[1778170275981,62.4,79805.07,0.0,0.99745,0.0,0.42582]
[1778170276988,62.4,79786.26,0.0,0.9974,0.0,0.43245]
[1778170277995,62.4,79782.21,0.0,0.99739,0.0,0.43389]
[1778170280011,62.4,79780.19,0.0,0.99739,0.0,0.4346]
[1778170281016,62.4,79774.34,0.0,0.99737,0.0,0.43669]
[1778170283030,62.4,79769.43,0.0,0.99736,0.0,0.43845]
[1778170285646,62.4,79769.68,0.0,0.99736,0.0,0.43836]
[1778170285737,62.4,79769.68,0.0,0.99736,0.0,0.43836]
[1778170286039,62.4,79769.68,0.0,0.99736,0.0,0.43836]
[1778170286192,62.4,79769.68,0.0,0.99736,0.0,0.43836]
[1778170286247,62.4,79769.47,0.0,0.99736,0.0,0.43844]
[1778170288065,62.4,79775.99,0.0,0.99738,0.0,0.4361]
[1778170289857,62.4,79778.02,0.0,0.99738,0.0,0.43538]
[1778170289922,62.4,79778.02,0.0,0.99738,0.0,0.43538]
[1778170292093,62.4,79785.13,0.0,0.9974,0.0,0.43206]
[1778170293413,62.4,79785.13,0.0,0.9974,0.0,0.43206]
[1778170293485,62.4,79785.13,0.0,0.9974,0.0,0.43206]
[1778170294496,62.4,79787.58,0.0,0.99741,0.0,0.43119]
[1778170294583,62.4,79788.02,0.0,0.99741,0.0,0.43104]
[1778170295114,62.4,79787.25,0.0,0.99741,0.0,0.43131]
[1778170297128,62.4,79781.73,0.0,0.99739,0.0,0.43327]
[1778170297787,62.4,79781.73,0.0,0.99739,0.0,0.43327]
[1778170297953,62.4,79781.73,0.0,0.99739,0.0,0.43327]
[1778170298135,62.4,79775.74,0.0,0.99738,0.0,0.4354]
[1778170302898,62.4,79775.33,0.0,0.99738,0.0,0.43555]
[1778170303010,62.4,79775.33,0.0,0.99738,0.0,0.43555]
[1778170303170,62.4,79775.11,0.0,0.99738,0.0,0.43563]
[1778170304455,62.4,79775.11,0.0,0.99738,0.0,0.43563]
[1778170304469,62.4,79775.11,0.0,0.99738,0.0,0.43563]
[1778170304469,62.4,79769.78,0.0,0.99737,0.0,0.43753]
[1778170305184,62.4,79766.98,0.0,0.99736,0.0,0.43854]
[1778170310219,62.4,79765.88,0.0,0.99736,0.0,0.43893]
[1778170315254,62.4,79765.2,0.0,0.99735,0.0,0.43918]
[1778170317268,62.4,79771.08,0.0,0.99737,0.0,0.43707]
[1778170317723,62.4,79771.08,0.0,0.99737,0.0,0.43707]
[1778170317840,62.4,79771.08,0.0,0.99737,0.0,0.43707]
[1778170318255,62.4,79771.08,0.0,0.99737,0.0,0.43707]
[1778170318267,62.4,79771.08,0.0,0.99737,0.0,0.43707]
[1778170318401,62.4,79774.05,0.0,0.99738,0.0,0.436]
[1778170322340,62.4,79775.23,0.0,0.99738,0.0,0.43558]
[1778170322479,62.4,79775.23,0.0,0.99738,0.0,0.43558]
[1778170322428,62.4,79771.49,0.0,0.99737,0.0,0.43692]
[1778170323310,62.4,79757.72,0.0,0.99734,0.0,0.44187]
[1778170324317,62.4,79749.75,0.0,0.99732,0.0,0.44476]
[1778170325355,62.4,79739.06,0.0,0.99729,0.0,0.44866]
[1778170326340,62.4,79733.7,0.0,0.99728,0.0,0.45063]
[1778170331375,62.4,79732.63,0.0,0.99727,0.0,0.45103]
[1778170332499,62.4,79732.63,0.0,0.99727,0.0,0.45103]
[1778170332623,62.4,79732.53,0.0,0.99727,0.0,0.45106]
[1778170332854,62.4,79732.53,0.0,0.99727,0.0,0.45106]
[1778170332985,62.4,79732.53,0.0,0.99727,0.0,0.45106]
[1778170333390,62.4,79731.59,0.0,0.99727,0.0,0.45141]
[1778170335404,62.4,79739.3,0.0,0.99729,0.0,0.44858]
[1778170336411,62.4,79749.79,0.0,0.99732,0.0,0.44475]
[1778170337418,62.4,79753.61,0.0,0.99733,0.0,0.44336]
[1778170338425,62.4,79759.37,0.0,0.99734,0.0,0.44128]
[1778170339432,62.4,79763.2,0.0,0.99735,0.0,0.4399]
[1778170340257,62.4,79763.2,0.0,0.99735,0.0,0.4399]
[1778170340453,62.4,79763.2,0.0,0.99735,0.0,0.4399]
[1778170345011,62.4,79761.57,0.0,0.99735,0.0,0.44048]
[1778170345101,62.4,79761.57,0.0,0.99735,0.0,0.44048]
[1778170345474,62.4,79761.96,0.0,0.99735,0.0,0.44034]
[1778170346481,62.4,79769.62,0.0,0.99737,0.0,0.43759]
[1778170346708,62.4,79769.62,0.0,0.99737,0.0,0.43759]
[1778170346780,62.4,79769.62,0.0,0.99737,0.0,0.43759]
[1778170347488,62.4,79774.62,0.0,0.99738,0.0,0.4358]
[1778170348495,62.4,79778.01,0.0,0.99739,0.0,0.43459]
[1778170352227,62.4,79778.91,0.0,0.99739,0.0,0.43348]
[1778170352290,62.4,79778.91,0.0,0.99739,0.0,0.43348]
[1778170352380,62.4,79778.91,0.0,0.99739,0.0,0.43348]
[1778170352524,62.4,79777.96,0.0,0.99739,0.0,0.43382]
[1778170352603,62.4,79777.96,0.0,0.99739,0.0,0.43382]
[1778170353530,62.4,79777.07,0.0,0.99739,0.0,0.43414]
[1778170354537,62.4,79774.2,0.0,0.99738,0.0,0.43516]
[1778170357413,62.4,79776.33,0.0,0.99739,0.0,0.4344]
[1778170357595,62.4,79777.18,0.0,0.99739,0.0,0.4341]
[1778170359572,62.4,79781.82,0.0,0.9974,0.0,0.43245]
[1778170363601,62.4,79778.57,0.0,0.99739,0.0,0.4336]
[1778170367773,62.4,79780.84,0.0,0.9974,0.0,0.4328]
[1778170367863,62.4,79780.84,0.0,0.9974,0.0,0.4328]
[1778170368258,62.4,79780.84,0.0,0.9974,0.0,0.4328]
[1778170368274,62.4,79780.84,0.0,0.9974,0.0,0.4328]
[1778170368359,62.4,79780.09,0.0,0.9974,0.0,0.43306]
[1778170369643,62.4,79782.95,0.0,0.9974,0.0,0.43205]
[1778170371383,62.4,79782.95,0.0,0.9974,0.0,0.43205]
[1778170371446,62.4,79782.95,0.0,0.9974,0.0,0.43205]
[1778170371657,62.4,79789.72,0.0,0.99742,0.0,0.42965]
[1778170374166,62.4,79790.37,0.0,0.99742,0.0,0.42942]
[1778170374313,62.4,79790.37,0.0,0.99742,0.0,0.42942]
[1778170374363,62.4,79778.01,0.0,0.99739,0.0,0.4338]
[1778170374593,62.4,79778.01,0.0,0.99739,0.0,0.4338]
[1778170374669,62.4,79778.01,0.0,0.99739,0.0,0.4338]
[1778170374678,62.4,79772.69,0.0,0.99738,0.0,0.4357]
[1778170376694,62.4,79775.4,0.0,0.99738,0.0,0.43473]
[1778170377942,62.4,79775.4,0.0,0.99738,0.0,0.43473]
[1778170378054,62.4,79775.4,0.0,0.99738,0.0,0.43473]
[1778170378135,62.4,79778.93,0.0,0.99739,0.0,0.43347]
[1778170380721,62.4,79776.26,0.0,0.99739,0.0,0.43442]
[1778170384158,62.4,79775.78,0.0,0.99738,0.0,0.4346]
[1778170384170,62.4,79775.78,0.0,0.99738,0.0,0.4346]
[1778170384817,62.4,79777.07,0.0,0.99739,0.0,0.43414]
[1778170385023,62.4,79777.07,0.0,0.99739,0.0,0.43414]
[1778170385081,62.4,79780.46,0.0,0.9974,0.0,0.43293]
[1778170385756,62.4,79794.08,0.0,0.99743,0.0,0.42812]
[1778170386763,62.4,79795.59,0.0,0.99743,0.0,0.42759]
[1778170388432,62.4,79795.59,0.0,0.99743,0.0,0.42759]
[1778170388440,62.4,79795.59,0.0,0.99743,0.0,0.42759]
[1778170388481,62.4,79804.45,0.0,0.99745,0.0,0.42449]
[1778170389784,62.4,79801.5,0.0,0.99745,0.0,0.42552]
[1778170392508,62.4,79800.3,0.0,0.99744,0.0,0.42594]
[1778170392636,62.4,79799.9,0.0,0.99744,0.0,0.42608]
[1778170393132,62.4,79799.9,0.0,0.99744,0.0,0.42608]
[1778170393278,62.4,79799.9,0.0,0.99744,0.0,0.42608]
[1778170393321,62.4,79795.82,0.0,0.99743,0.0,0.42751]
[1778170398847,62.4,79797.27,0.0,0.99744,0.0,0.427]
[1778170400595,62.4,79797.27,0.0,0.99744,0.0,0.427]
[1778170400669,62.4,79797.68,0.0,0.99744,0.0,0.42685]
[1778170400861,62.4,79801.03,0.0,0.99744,0.0,0.42568]
[1778170401868,62.4,79805.36,0.0,0.99746,0.0,0.42417]
[1778170402639,62.4,79805.36,0.0,0.99746,0.0,0.42417]
[1778170402877,62.4,79806.26,0.0,0.99746,0.0,0.42385]
[1778170403884,62.4,79808.92,0.0,0.99746,0.0,0.42293]
[1778170406333,62.4,79807.35,0.0,0.99746,0.0,0.42347]
[1778170406379,62.4,79808.61,0.0,0.99746,0.0,0.42304]
[1778170406905,62.4,79803.87,0.0,0.99745,0.0,0.42469]
[1778170408926,62.4,79810.53,0.0,0.99747,0.0,0.42237]
[1778170409933,62.4,79817.52,0.0,0.99748,0.0,0.41995]
[1778170410943,62.4,79821.48,0.0,0.99749,0.0,0.41858]
[1778170411950,62.4,79817.73,0.0,0.99749,0.0,0.4191]
[1778170412959,62.4,79815.31,0.0,0.99748,0.0,0.41994]
[1778170413804,62.4,79815.31,0.0,0.99748,0.0,0.41994]
[1778170413819,62.4,79815.31,0.0,0.99748,0.0,0.41994]
[1778170414193,62.4,79815.31,0.0,0.99748,0.0,0.41994]
[1778170414328,62.4,79815.31,0.0,0.99748,0.0,0.41994]
[1778170414370,62.4,79813.28,0.0,0.99748,0.0,0.42064]
[1778170417150,62.4,79811.35,0.0,0.99747,0.0,0.42131]
[1778170417198,62.4,79811.35,0.0,0.99747,0.0,0.42131]
[1778170417248,62.4,79807.05,0.0,0.99746,0.0,0.4228]
[1778170417687,62.4,79807.05,0.0,0.99746,0.0,0.4228]
[1778170418343,62.4,79807.05,0.0,0.99746,0.0,0.4228]
[1778170419002,62.4,79802.61,0.0,0.99745,0.0,0.42435]
[1778170422025,62.4,79793.28,0.0,0.99743,0.0,0.42762]
[1778170424039,62.4,79795.67,0.0,0.99744,0.0,0.42678]
[1778170429074,62.4,79794.16,0.0,0.99743,0.0,0.42731]
[1778170430292,62.4,79794.16,0.0,0.99743,0.0,0.42731]
[1778170430383,62.4,79794.16,0.0,0.99743,0.0,0.42731]
[1778170430393,62.4,79795.53,0.0,0.99744,0.0,0.42683]
[1778170432067,62.4,79796.26,0.0,0.99744,0.0,0.42657]
[1778170438138,62.4,79794.7,0.0,0.99743,0.0,0.42712]
[1778170440948,62.4,79792.54,0.0,0.99743,0.0,0.42788]
[1778170441009,62.4,79792.54,0.0,0.99743,0.0,0.42788]
[1778170441159,62.4,79793.21,0.0,0.99743,0.0,0.42764]
[1778170443173,62.4,79795.33,0.0,0.99744,0.0,0.4269]
[1778170445187,62.4,79804.48,0.0,0.99746,0.0,0.4237]
[1778170448208,62.4,79798.24,0.0,0.99744,0.0,0.42588]
[1778170449215,62.4,79794.82,0.0,0.99743,0.0,0.42708]
[1778170452236,62.4,79799.62,0.0,0.99745,0.0,0.4254]
[1778170453243,62.4,79805.0,0.0,0.99746,0.0,0.42352]
[1778170454251,62.4,79807.27,0.0,0.99746,0.0,0.42273]
[1778170455257,62.4,79809.64,0.0,0.99747,0.0,0.4219]
[1778170458278,62.4,79814.47,0.0,0.99748,0.0,0.42023]
[1778170463313,62.4,79815.71,0.0,0.99748,0.0,0.4198]
[1778170466334,62.4,79820.1,0.0,0.99749,0.0,0.41829]
[1778170467341,62.4,79817.89,0.0,0.99749,0.0,0.41905]
[1778170472376,62.4,79817.65,0.0,0.99749,0.0,0.41836]
[1778170477411,62.4,79816.09,0.0,0.99749,0.0,0.4189]
[1778170479425,62.4,79812.27,0.0,0.99748,0.0,0.42022]
[1778170481444,62.4,79814.44,0.0,0.99749,0.0,0.41947]
[1778170482679,62.4,79814.44,0.0,0.99749,0.0,0.41947]
[1778170482450,62.4,79818.29,0.0,0.99749,0.0,0.41814]
[1778170483364,62.4,79818.29,0.0,0.99749,0.0,0.41814]
[1778170488492,62.4,79822.79,0.0,0.9975,0.0,0.41659]
[1778170490506,62.4,79825.41,0.0,0.99751,0.0,0.4157]
[1778170495046,62.4,79825.74,0.0,0.99751,0.0,0.41558]
[1778170495541,62.4,79829.65,0.0,0.99752,0.0,0.41424]
[1778170497136,62.4,79830.34,0.0,0.99752,0.0,0.41401]
[1778170497333,62.4,79830.34,0.0,0.99752,0.0,0.41401]
[1778170497555,62.4,79827.42,0.0,0.99752,0.0,0.41501]
[1778170502590,62.4,79822.85,0.0,0.9975,0.0,0.41657]
[1778170504613,62.4,79810.07,0.0,0.99748,0.0,0.42098]
[1778170505620,62.4,79802.88,0.0,0.99746,0.0,0.42348]
[1778170506627,62.4,79796.74,0.0,0.99744,0.0,0.42563]
[1778170509648,62.4,79791.42,0.0,0.99743,0.0,0.42749]
[1778170510655,62.4,79788.03,0.0,0.99742,0.0,0.42868]
[1778170511663,62.4,79771.61,0.0,0.99738,0.0,0.4345]
[1778170512670,62.4,79764.95,0.0,0.99737,0.0,0.43688]
[1778170513552,62.4,79764.95,0.0,0.99737,0.0,0.43688]
[1778170513680,62.4,79762.53,0.0,0.99736,0.0,0.43775]
[1778170514687,62.4,79758.38,0.0,0.99735,0.0,0.43924]
[1778170518715,62.4,79750.85,0.0,0.99733,0.0,0.44196]
[1778170519723,62.4,79741.93,0.0,0.99731,0.0,0.44519]
[1778170521736,62.4,79746.44,0.0,0.99732,0.0,0.44355]
[1778170522743,62.4,79739.19,0.0,0.9973,0.0,0.44619]
[1778170523750,62.4,79735.57,0.0,0.9973,0.0,0.44751]
[1778170525291,62.4,79735.57,0.0,0.9973,0.0,0.44751]
[1778170525347,62.4,79732.62,0.0,0.99729,0.0,0.44859]
[1778170525765,62.4,79726.84,0.0,0.99727,0.0,0.45072]
[1778170527779,62.4,79733.33,0.0,0.99729,0.0,0.44833]
[1778170528786,62.4,79729.35,0.0,0.99728,0.0,0.44979]
[1778170530800,62.4,79725.05,0.0,0.99727,0.0,0.45138]
[1778170531807,62.4,79716.66,0.0,0.99725,0.0,0.45366]
[1778170533747,62.4,79716.66,0.0,0.99725,0.0,0.45366]
[1778170533817,62.4,79715.38,0.0,0.99725,0.0,0.45414]
[1778170533822,62.4,79716.94,0.0,0.99725,0.0,0.45356]
[1778170538856,62.4,79718.75,0.0,0.99726,0.0,0.45289]
[1778170539864,62.4,79724.29,0.0,0.99727,0.0,0.45084]
[1778170540870,62.4,79735.25,0.0,0.9973,0.0,0.44682]
[1778170541877,62.4,79741.36,0.0,0.99731,0.0,0.4446]
[1778170542884,62.4,79756.13,0.0,0.99735,0.0,0.43925]
[1778170543891,62.4,79760.52,0.0,0.99736,0.0,0.43767]
[1778170544898,62.4,79762.69,0.0,0.99737,0.0,0.4369]
[1778170546438,62.4,79762.69,0.0,0.99737,0.0,0.4369]
[1778170546537,62.4,79762.69,0.0,0.99737,0.0,0.4369]
[1778170546638,62.4,79763.22,0.0,0.99737,0.0,0.43671]
[1778170547919,62.4,79759.9,0.0,0.99736,0.0,0.4379]
[1778170548926,62.4,79757.87,0.0,0.99736,0.0,0.43862]
[1778170549933,62.4,79755.58,0.0,0.99735,0.0,0.43945]
[1778170554968,62.4,79751.01,0.0,0.99734,0.0,0.4411]
[1778170556982,62.4,79753.98,0.0,0.99735,0.0,0.44003]
[1778170558996,62.4,79751.66,0.0,0.99734,0.0,0.44086]
[1778170560014,62.4,79749.42,0.0,0.99733,0.0,0.44167]
[1778170561012,62.4,79751.81,0.0,0.99734,0.0,0.44081]
[1778170563026,62.4,79744.39,0.0,0.99732,0.0,0.44349]
[1778170564033,62.4,79738.15,0.0,0.99731,0.0,0.44576]
[1778170565040,62.4,79741.83,0.0,0.99732,0.0,0.44442]
[1778170568061,62.4,79744.23,0.0,0.99732,0.0,0.44355]
[1778170569068,62.4,79740.67,0.0,0.99731,0.0,0.44485]
[1778170570075,62.4,79735.87,0.0,0.9973,0.0,0.4466]
[1778170571082,62.4,79731.02,0.0,0.99729,0.0,0.44837]
[1778170572090,62.4,79725.83,0.0,0.99728,0.0,0.45028]
[1778170573096,62.4,79723.71,0.0,0.99727,0.0,0.45106]
[1778170574518,62.4,79723.71,0.0,0.99727,0.0,0.45106]
[1778170574716,62.4,79723.71,0.0,0.99727,0.0,0.45106]
[1778170574571,62.4,79725.97,0.0,0.99728,0.0,0.45022]
[1778170575110,62.4,79723.7,0.0,0.99727,0.0,0.45106]
[1778170577124,62.4,79726.44,0.0,0.99728,0.0,0.45005]
[1778170579138,62.4,79724.21,0.0,0.99727,0.0,0.45087]
[1778170581153,62.4,79726.94,0.0,0.99728,0.0,0.44987]
[1778170582160,62.4,79733.44,0.0,0.9973,0.0,0.44748]
[1778170583167,62.4,79731.39,0.0,0.99729,0.0,0.44824]
[1778170584174,62.4,79729.11,0.0,0.99728,0.0,0.44907]
[1778170585181,62.4,79725.04,0.0,0.99727,0.0,0.45057]
[1778170588205,62.4,79722.79,0.0,0.99727,0.0,0.4514]
[1778170590228,62.4,79729.62,0.0,0.99729,0.0,0.44888]
[1778170591234,62.4,79732.91,0.0,0.9973,0.0,0.44687]
[1778170592247,62.4,79725.8,0.0,0.99728,0.0,0.44948]
[1778170594256,62.4,79722.75,0.0,0.99727,0.0,0.4506]
[1778170597277,62.4,79720.2,0.0,0.99727,0.0,0.45154]
[1778170600298,62.4,79715.48,0.0,0.99726,0.0,0.45328]
[1778170601305,62.4,79705.65,0.0,0.99723,0.0,0.45693]
[1778170602312,62.4,79705.23,0.0,0.99723,0.0,0.45709]
[1778170604326,62.4,79707.19,0.0,0.99723,0.0,0.45636]
[1778170605333,62.4,79710.41,0.0,0.99724,0.0,0.45516]
[1778170610368,62.4,79718.8,0.0,0.99726,0.0,0.45205]
[1778170611375,62.4,79733.38,0.0,0.9973,0.0,0.4467]
[1778170612387,62.4,79740.87,0.0,0.99732,0.0,0.44397]
[1778170613391,62.4,79743.8,0.0,0.99733,0.0,0.4429]
[1778170614329,62.4,79743.8,0.0,0.99733,0.0,0.4429]
[1778170614457,62.4,79743.8,0.0,0.99733,0.0,0.4429]
[1778170614483,62.4,79743.19,0.0,0.99732,0.0,0.44313]
[1778170615405,62.4,79735.02,0.0,0.9973,0.0,0.4461]
[1778170616412,62.4,79731.61,0.0,0.9973,0.0,0.44735]
[1778170618427,62.4,79735.15,0.0,0.9973,0.0,0.44605]
[1778170619434,62.4,79738.65,0.0,0.99731,0.0,0.44478]
[1778170620443,62.4,79735.83,0.0,0.99731,0.0,0.4458]
[1778170621450,62.4,79730.16,0.0,0.99729,0.0,0.44788]
[1778170622470,62.4,79717.8,0.0,0.99726,0.0,0.45242]
[1778170623469,62.4,79715.36,0.0,0.99725,0.0,0.45332]
[1778170628504,62.4,79714.47,0.0,0.99725,0.0,0.45365]
[1778170629511,62.4,79719.29,0.0,0.99726,0.0,0.45187]
[1778170630518,62.4,79714.88,0.0,0.99725,0.0,0.4535]
[1778170632532,62.4,79718.16,0.0,0.99726,0.0,0.45229]
[1778170633542,62.4,79727.93,0.0,0.99729,0.0,0.44869]
[1778170634548,62.4,79731.96,0.0,0.9973,0.0,0.44722]
[1778170635418,62.4,79731.96,0.0,0.9973,0.0,0.44722]
[1778170635556,62.4,79731.96,0.0,0.9973,0.0,0.44722]
[1778170635556,62.4,79721.7,0.0,0.99727,0.0,0.45098]
[1778170636563,62.4,79721.27,0.0,0.99727,0.0,0.45114]
[1778170638577,62.4,79725.44,0.0,0.99728,0.0,0.44961]
[1778170639584,62.4,79729.51,0.0,0.99729,0.0,0.44811]
[1778170640591,62.4,79732.02,0.0,0.9973,0.0,0.4472]
[1778170642605,62.4,79743.39,0.0,0.99732,0.0,0.44305]
[1778170643612,62.4,79743.68,0.0,0.99733,0.0,0.44295]
[1778170645627,62.4,79733.52,0.0,0.9973,0.0,0.44665]
[1778170646633,62.4,79726.87,0.0,0.99728,0.0,0.44908]
[1778170647640,62.4,79724.15,0.0,0.99728,0.0,0.45008]
[1778170648647,62.4,79726.43,0.0,0.99728,0.0,0.44924]
[1778170649654,62.4,79729.69,0.0,0.99729,0.0,0.44805]
[1778170652675,62.4,79732.94,0.0,0.9973,0.0,0.44605]
[1778170655696,62.4,79736.26,0.0,0.99731,0.0,0.44484]
[1778170656706,62.4,79742.9,0.0,0.99733,0.0,0.44243]
[1778170657712,62.4,79736.61,0.0,0.99731,0.0,0.44471]
[1778170660733,62.4,79732.46,0.0,0.9973,0.0,0.44623]
[1778170663754,62.4,79740.98,0.0,0.99732,0.0,0.44312]
[1778170664761,62.4,79742.5,0.0,0.99733,0.0,0.44257]
[1778170665768,62.4,79749.73,0.0,0.99734,0.0,0.43996]
[1778170667782,62.4,79756.38,0.0,0.99736,0.0,0.43757]
[1778170668789,62.4,79770.87,0.0,0.9974,0.0,0.43239]
[1778170669796,62.4,79780.94,0.0,0.99742,0.0,0.42883]
[1778170670803,62.4,79782.97,0.0,0.99743,0.0,0.42812]
[1778170672817,62.4,79785.96,0.0,0.99743,0.0,0.42707]
[1778170673826,62.4,79789.23,0.0,0.99744,0.0,0.42592]
[1778170678527,62.4,79790.25,0.0,0.99744,0.0,0.42556]
[1778170681882,62.4,79784.68,0.0,0.99743,0.0,0.42752]
[1778170682785,62.4,79784.68,0.0,0.99743,0.0,0.42752]
[1778170682798,62.4,79784.68,0.0,0.99743,0.0,0.42752]
[1778170682889,62.4,79779.65,0.0,0.99742,0.0,0.42929]
[1778170684903,62.4,79782.41,0.0,0.99742,0.0,0.42831]
[1778170686917,62.4,79785.29,0.0,0.99743,0.0,0.4273]
[1778170689938,62.4,79778.88,0.0,0.99742,0.0,0.42956]
[1778170690945,62.4,79775.78,0.0,0.99741,0.0,0.43065]
[1778170692959,62.4,79780.3,0.0,0.99742,0.0,0.42906]
[1778170697996,62.4,79768.4,0.0,0.99739,0.0,0.43327]
[1778170699542,62.4,79763.82,0.0,0.99738,0.0,0.4349]
[1778170700012,62.4,79767.32,0.0,0.99739,0.0,0.43366]
[1778170701018,62.4,79765.17,0.0,0.99738,0.0,0.43442]
[1778170705091,62.4,79763.64,0.0,0.99738,0.0,0.43497]
[1778170705148,62.4,79763.64,0.0,0.99738,0.0,0.43497]
[1778170705192,62.4,79760.55,0.0,0.99737,0.0,0.43607]
[1778170706054,62.4,79753.7,0.0,0.99735,0.0,0.43853]
[1778170707061,62.4,79742.79,0.0,0.99733,0.0,0.44247]
[1778170708068,62.4,79744.17,0.0,0.99733,0.0,0.44197]
[1778170709075,62.4,79746.0,0.0,0.99734,0.0,0.44131]
[1778170711089,62.4,79748.5,0.0,0.99735,0.0,0.4396]
[1778170714435,62.4,79749.0,0.0,0.99735,0.0,0.43942]
[1778170715117,62.4,79750.93,0.0,0.99735,0.0,0.43873]
[1778170717776,62.4,79751.23,0.0,0.99735,0.0,0.43862]
[1778170717903,62.4,79746.34,0.0,0.99734,0.0,0.44038]
[1778170718156,62.4,79746.34,0.0,0.99734,0.0,0.44038]
[1778170718257,62.4,79743.8,0.0,0.99734,0.0,0.4413]
[1778170720155,62.4,79740.76,0.0,0.99733,0.0,0.4424]
[1778170721159,62.4,79735.47,0.0,0.99731,0.0,0.44432]
[1778170724180,62.4,79733.32,0.0,0.99731,0.0,0.4451]
[1778170729217,62.4,79732.24,0.0,0.99731,0.0,0.4455]
[1778170734255,62.4,79732.82,0.0,0.99731,0.0,0.44529]
[1778170738291,62.4,79727.25,0.0,0.99729,0.0,0.44732]
[1778170740306,62.4,79725.49,0.0,0.99729,0.0,0.44797]
[1778170741312,62.4,79718.22,0.0,0.99727,0.0,0.45064]
[1778170744333,62.4,79711.38,0.0,0.99725,0.0,0.45316]
[1778170745342,62.4,79707.84,0.0,0.99725,0.0,0.45448]
[1778170747356,62.4,79707.55,0.0,0.99724,0.0,0.45458]
[1778170752391,62.4,79708.8,0.0,0.99725,0.0,0.45412]
[1778170757426,62.4,79708.06,0.0,0.99725,0.0,0.45439]
[1778170760447,62.4,79715.21,0.0,0.99726,0.0,0.45175]
[1778170761454,62.4,79719.29,0.0,0.99727,0.0,0.45024]
[1778170764475,62.4,79723.1,0.0,0.99728,0.0,0.44884]
[1778170766490,62.4,79726.93,0.0,0.99729,0.0,0.44744]
[1778170767497,62.4,79729.06,0.0,0.9973,0.0,0.44666]
[1778170770518,62.4,79733.54,0.0,0.99731,0.0,0.44502]
[1778170774546,62.4,79731.12,0.0,0.99731,0.0,0.4451]
[1778170775553,62.4,79728.29,0.0,0.9973,0.0,0.44613]
[1778170777567,62.4,79724.79,0.0,0.99729,0.0,0.44741]
[1778170778574,62.4,79722.59,0.0,0.99729,0.0,0.44822]
[1778170780588,62.4,79728.46,0.0,0.9973,0.0,0.44607]
[1778170783609,62.4,79733.87,0.0,0.99732,0.0,0.4441]
[1778170784616,62.4,79731.1,0.0,0.99731,0.0,0.44511]
[1778170787637,62.4,79728.0,0.0,0.9973,0.0,0.44624]
[1778170791670,62.4,79730.97,0.0,0.99731,0.0,0.44515]
[1778170796705,62.4,79729.19,0.0,0.9973,0.0,0.4458]
[1778170798724,62.4,79730.95,0.0,0.99731,0.0,0.44516]
[1778170799729,62.4,79735.97,0.0,0.99732,0.0,0.44334]
[1778170800736,62.4,79738.89,0.0,0.99733,0.0,0.44228]
[1778170801744,62.4,79737.27,0.0,0.99732,0.0,0.44286]
[1778170802750,62.4,79741.14,0.0,0.99733,0.0,0.44146]
[1778170803757,62.4,79743.06,0.0,0.99734,0.0,0.44077]
[1778170804764,62.4,79741.48,0.0,0.99733,0.0,0.44134]
[1778170805771,62.4,79735.75,0.0,0.99732,0.0,0.44342]
[1778170807508,62.4,79737.22,0.0,0.99732,0.0,0.44288]
[1778170807785,62.4,79744.38,0.0,0.99734,0.0,0.44029]
[1778170808798,62.4,79759.47,0.0,0.99738,0.0,0.43487]
[1778170809802,62.4,79757.93,0.0,0.99737,0.0,0.43542]
[1778170811819,62.4,79768.65,0.0,0.9974,0.0,0.43161]
[1778170812269,62.4,79768.65,0.0,0.9974,0.0,0.43161]
[1778170813106,62.4,79768.65,0.0,0.9974,0.0,0.43161]
[1778170813833,62.4,79767.32,0.0,0.9974,0.0,0.43208]
[1778170814247,62.4,79767.32,0.0,0.9974,0.0,0.43208]
[1778170814840,62.4,79767.45,0.0,0.9974,0.0,0.43203]
[1778170815847,62.4,79774.73,0.0,0.99741,0.0,0.42945]
[1778170816854,62.4,79779.19,0.0,0.99743,0.0,0.42788]
[1778170817861,62.4,79784.65,0.0,0.99744,0.0,0.42596]
[1778170818868,62.4,79784.97,0.0,0.99744,0.0,0.42585]
[1778170820882,62.4,79788.19,0.0,0.99745,0.0,0.42472]
[1778170823903,62.4,79793.19,0.0,0.99746,0.0,0.42298]
[1778170824139,62.4,79793.19,0.0,0.99746,0.0,0.42298]
[1778170824317,62.4,79793.19,0.0,0.99746,0.0,0.42298]
[1778170824910,62.4,79793.15,0.0,0.99746,0.0,0.42299]
[1778170826256,62.4,79793.9,0.0,0.99746,0.0,0.42273]
[1778170826351,62.4,79793.9,0.0,0.99746,0.0,0.42273]
[1778170828938,62.4,79803.08,0.0,0.99748,0.0,0.41955]
[1778170829945,62.4,79807.14,0.0,0.99749,0.0,0.41814]
[1778170830341,62.4,79807.14,0.0,0.99749,0.0,0.41814]
[1778170830480,62.4,79807.14,0.0,0.99749,0.0,0.41814]
[1778170830952,62.4,79807.96,0.0,0.99749,0.0,0.41786]
[1778170832970,62.4,79817.63,0.0,0.99752,0.0,0.41378]
[1778170833977,62.4,79818.48,0.0,0.99752,0.0,0.41349]
[1778170834984,62.4,79816.67,0.0,0.99752,0.0,0.4141]
[1778170835933,62.4,79816.67,0.0,0.99752,0.0,0.4141]
[1778170836022,62.4,79816.67,0.0,0.99752,0.0,0.4141]
[1778170836998,62.4,79815.11,0.0,0.99751,0.0,0.41464]
[1778170839012,62.4,79809.26,0.0,0.9975,0.0,0.41665]
[1778170839854,62.4,79809.26,0.0,0.9975,0.0,0.41665]
[1778170839931,62.4,79809.26,0.0,0.9975,0.0,0.41665]
[1778170840020,62.4,79807.58,0.0,0.9975,0.0,0.41722]
[1778170840843,62.4,79807.58,0.0,0.9975,0.0,0.41722]
[1778170840991,62.4,79807.58,0.0,0.9975,0.0,0.41722]
[1778170841053,62.4,79809.35,0.0,0.9975,0.0,0.41661]
[1778170842033,62.4,79812.62,0.0,0.99751,0.0,0.41549]
[1778170847068,62.4,79811.69,0.0,0.99751,0.0,0.41581]
[1778170847631,62.4,79811.69,0.0,0.99751,0.0,0.41581]
[1778170848075,62.4,79807.97,0.0,0.9975,0.0,0.41709]
[1778170849083,62.4,79804.13,0.0,0.99749,0.0,0.41841]
[1778170849622,62.4,79804.13,0.0,0.99749,0.0,0.41841]
[1778170849719,62.4,79804.13,0.0,0.99749,0.0,0.41841]
[1778170851097,62.4,79800.94,0.0,0.99748,0.0,0.41952]
[1778170852104,62.4,79798.91,0.0,0.99748,0.0,0.42022]
[1778170854118,62.4,79796.13,0.0,0.99747,0.0,0.42118]
[1778170855426,62.4,79796.13,0.0,0.99747,0.0,0.42118]
[1778170855600,62.4,79796.13,0.0,0.99747,0.0,0.42118]
[1778170856132,62.4,79802.21,0.0,0.99748,0.0,0.41908]
[1778170857139,62.4,79808.04,0.0,0.9975,0.0,0.41707]
[1778170858147,62.4,79817.23,0.0,0.99752,0.0,0.41391]
[1778170859128,62.4,79817.23,0.0,0.99752,0.0,0.41391]
[1778170859253,62.4,79817.23,0.0,0.99752,0.0,0.41391]
[1778170859259,62.4,79817.44,0.0,0.99752,0.0,0.41384]
[1778170860160,62.4,79819.66,0.0,0.99752,0.0,0.41308]
[1778170862938,62.4,79820.35,0.0,0.99753,0.0,0.41285]
[1778170863064,62.4,79832.21,0.0,0.99755,0.0,0.40882]
[1778170863542,62.4,79851.6,0.0,0.9976,0.0,0.40231]
[1778170864194,62.4,79860.18,0.0,0.99762,0.0,0.39946]
[1778170866208,62.4,79857.51,0.0,0.99761,0.0,0.40034]
[1778170867609,62.4,79857.51,0.0,0.99761,0.0,0.40034]
[1778170867671,62.4,79858.46,0.0,0.99761,0.0,0.40003]
[1778170868222,62.4,79855.19,0.0,0.9976,0.0,0.40111]
[1778170869229,62.4,79850.5,0.0,0.99759,0.0,0.40268]
[1778170870236,62.4,79844.45,0.0,0.99758,0.0,0.4047]
[1778170871247,62.4,79831.27,0.0,0.99755,0.0,0.40914]
[1778170872666,62.4,79823.58,0.0,0.99753,0.0,0.41175]
[1778170875272,62.4,79826.53,0.0,0.99754,0.0,0.41074]
[1778170876647,62.4,79826.53,0.0,0.99754,0.0,0.41074]
[1778170876816,62.4,79826.53,0.0,0.99754,0.0,0.41074]
[1778170876870,62.4,79829.36,0.0,0.99755,0.0,0.40978]
[1778170878293,62.4,79826.82,0.0,0.99754,0.0,0.41065]
[1778170879300,62.4,79818.1,0.0,0.99752,0.0,0.41362]
[1778170880307,62.4,79815.18,0.0,0.99751,0.0,0.41461]
[1778170881314,62.4,79807.15,0.0,0.9975,0.0,0.41737]
[1778170882321,62.4,79802.95,0.0,0.99749,0.0,0.41882]
[1778170883729,62.4,79802.95,0.0,0.99749,0.0,0.41882]
[1778170883803,62.4,79802.95,0.0,0.99749,0.0,0.41882]
[1778170884340,62.4,79804.49,0.0,0.99749,0.0,0.41829]
[1778170885347,62.4,79806.4,0.0,0.99749,0.0,0.41763]
[1778170887361,62.4,79795.24,0.0,0.99747,0.0,0.42149]
[1778170888368,62.4,79791.32,0.0,0.99746,0.0,0.42285]
[1778170889165,62.4,79791.32,0.0,0.99746,0.0,0.42285]
[1778170889293,62.4,79791.32,0.0,0.99746,0.0,0.42285]
[1778170893476,62.4,79790.81,0.0,0.99746,0.0,0.42226]
[1778170894490,62.4,79794.83,0.0,0.99747,0.0,0.42086]
[1778170895417,62.4,79795.99,0.0,0.99747,0.0,0.42046]
[1778170896512,62.4,79795.99,0.0,0.99747,0.0,0.42046]
[1778170896605,62.4,79795.99,0.0,0.99747,0.0,0.42046]
[1778170896613,62.4,79797.62,0.0,0.99748,0.0,0.41989]
[1778170898466,62.4,79800.22,0.0,0.99748,0.0,0.41899]
[1778170899447,62.4,79802.1,0.0,0.99749,0.0,0.41834]
[1778170900457,62.4,79806.09,0.0,0.9975,0.0,0.41697]
[1778170901610,62.4,79806.09,0.0,0.9975,0.0,0.41697]
[1778170901760,62.4,79806.09,0.0,0.9975,0.0,0.41697]
[1778170904485,62.4,79807.9,0.0,0.9975,0.0,0.41635]
[1778170905492,62.4,79814.69,0.0,0.99752,0.0,0.41402]
[1778170906499,62.4,79818.44,0.0,0.99753,0.0,0.41274]
[1778170907506,62.4,79826.06,0.0,0.99754,0.0,0.41015]
[1778170908513,62.4,79829.91,0.0,0.99755,0.0,0.40884]
[1778170909520,62.4,79831.8,0.0,0.99756,0.0,0.4082]
[1778170910527,62.4,79828.09,0.0,0.99755,0.0,0.40946]
[1778170911396,62.4,79828.09,0.0,0.99755,0.0,0.40946]
[1778170911473,62.4,79828.09,0.0,0.99755,0.0,0.40946]
[1778170911534,62.4,79826.9,0.0,0.99755,0.0,0.40986]
[1778170912848,62.4,79826.9,0.0,0.99755,0.0,0.40986]
[1778170913161,62.4,79825.51,0.0,0.99754,0.0,0.41033]
[1778170913548,62.4,79821.03,0.0,0.99753,0.0,0.41185]
[1778170917576,62.4,79819.01,0.0,0.99753,0.0,0.41254]
[1778170918800,62.4,79819.01,0.0,0.99753,0.0,0.41254]
[1778170918952,62.4,79819.01,0.0,0.99753,0.0,0.41254]
[1778170920597,62.4,79821.55,0.0,0.99753,0.0,0.41168]
[1778170921908,62.4,79821.55,0.0,0.99753,0.0,0.41168]
[1778170921920,62.4,79821.55,0.0,0.99753,0.0,0.41168]
[1778170922007,62.4,79825.72,0.0,0.99754,0.0,0.41026]
[1778170923619,62.4,79831.08,0.0,0.99755,0.0,0.40845]
[1778170924625,62.4,79832.57,0.0,0.99756,0.0,0.40794]
[1778170926639,62.4,79834.22,0.0,0.99756,0.0,0.40739]
[1778170927646,62.4,79835.24,0.0,0.99756,0.0,0.40704]
[1778170928618,62.4,79835.24,0.0,0.99756,0.0,0.40704]
[1778170928737,62.4,79835.24,0.0,0.99756,0.0,0.40704]
[1778170928837,62.4,79837.48,0.0,0.99757,0.0,0.40629]
[1778170929588,62.4,79837.48,0.0,0.99757,0.0,0.40629]
[1778170929660,62.4,79845.21,0.0,0.99759,0.0,0.4037]
[1778170930667,62.4,79856.17,0.0,0.99761,0.0,0.40004]
[1778170932681,62.4,79853.39,0.0,0.99761,0.0,0.40097]
[1778170934367,62.4,79854.15,0.0,0.99761,0.0,0.40071]
[1778170934695,62.4,79858.56,0.0,0.99762,0.0,0.39925]
[1778170937716,62.4,79850.99,0.0,0.9976,0.0,0.40177]
[1778170939461,62.4,79849.55,0.0,0.9976,0.0,0.40225]
[1778170939578,62.4,79849.55,0.0,0.9976,0.0,0.40225]
[1778170939730,62.4,79851.01,0.0,0.9976,0.0,0.40176]
[1778170940998,62.4,79851.01,0.0,0.9976,0.0,0.40176]
[1778170941079,62.4,79851.01,0.0,0.9976,0.0,0.40176]
[1778170941123,62.4,79844.68,0.0,0.99759,0.0,0.40387]
[1778170941744,62.4,79841.69,0.0,0.99758,0.0,0.40487]
[1778170943758,62.4,79842.73,0.0,0.99758,0.0,0.40453]
[1778170947786,62.4,79854.63,0.0,0.99761,0.0,0.40056]
[1778170949169,62.4,79854.63,0.0,0.99761,0.0,0.40056]
[1778170949181,62.4,79854.63,0.0,0.99761,0.0,0.40056]
[1778170948794,62.4,79860.25,0.0,0.99762,0.0,0.39869]
[1778170949920,62.4,79860.25,0.0,0.99762,0.0,0.39869]
[1778170950142,62.4,79860.25,0.0,0.99762,0.0,0.39869]
[1778170950018,62.4,79861.28,0.0,0.99762,0.0,0.39835]
[1778170950807,62.4,79864.44,0.0,0.99763,0.0,0.39731]
[1778170951814,62.4,79862.72,0.0,0.99763,0.0,0.39714]
[1778170953832,62.4,79865.93,0.0,0.99764,0.0,0.39608]
[1778170954838,62.4,79873.09,0.0,0.99765,0.0,0.39373]
[1778170955844,62.4,79865.05,0.0,0.99764,0.0,0.39637]
[1778170957771,62.4,79867.61,0.0,0.99764,0.0,0.39553]
[1778170957896,62.4,79867.61,0.0,0.99764,0.0,0.39553]
[1778170958197,62.4,79867.61,0.0,0.99764,0.0,0.39553]
[1778170958221,62.4,79866.28,0.0,0.99764,0.0,0.39596]
[1778170959627,62.4,79868.95,0.0,0.99764,0.0,0.39509]
[1778170959872,62.4,79869.38,0.0,0.99764,0.0,0.39495]
[1778170963902,62.4,79872.73,0.0,0.99765,0.0,0.39385]
[1778170967930,62.4,79867.19,0.0,0.99764,0.0,0.39566]
[1778170970951,62.4,79878.17,0.0,0.99766,0.0,0.39207]
[1778170971958,62.4,79879.91,0.0,0.99767,0.0,0.3915]
[1778170972510,62.4,79879.91,0.0,0.99767,0.0,0.3915]
[1778170972598,62.4,79879.91,0.0,0.99767,0.0,0.3915]
[1778170974979,62.4,79886.36,0.0,0.99768,0.0,0.38941]
[1778170975596,62.4,79886.36,0.0,0.99768,0.0,0.38941]
[1778170975658,62.4,79886.36,0.0,0.99768,0.0,0.38941]
[1778170975767,62.4,79886.36,0.0,0.99768,0.0,0.38941]
[1778170975986,62.4,79886.47,0.0,0.99768,0.0,0.38937]
[1778170979334,62.4,79887.94,0.0,0.99769,0.0,0.3889]
[1778170979419,62.4,79887.94,0.0,0.99769,0.0,0.3889]
[1778170985049,62.4,79890.27,0.0,0.99769,0.0,0.38814]
[1778170986056,62.4,79893.76,0.0,0.9977,0.0,0.38702]
[1778170986849,62.4,79893.76,0.0,0.9977,0.0,0.38702]
[1778170987066,62.4,79893.76,0.0,0.9977,0.0,0.38702]
[1778170988070,62.4,79900.86,0.0,0.99771,0.0,0.38474]
[1778170989557,62.4,79901.37,0.0,0.99771,0.0,0.38457]
[1778170989625,62.4,79901.37,0.0,0.99771,0.0,0.38457]
[1778170990084,62.4,79901.07,0.0,0.99771,0.0,0.38467]
[1778170992861,62.4,79902.85,0.0,0.99772,0.0,0.3841]
[1778170993057,62.4,79902.85,0.0,0.99772,0.0,0.3841]
[1778170994112,62.4,79906.67,0.0,0.99773,0.0,0.38288]
[1778170995119,62.4,79910.71,0.0,0.99773,0.0,0.38159]
[1778170996126,62.4,79913.78,0.0,0.99774,0.0,0.38061]
[1778170997860,62.4,79914.85,0.0,0.99774,0.0,0.38027]
[1778170997924,62.4,79914.85,0.0,0.99774,0.0,0.38027]
[1778170998082,62.4,79914.85,0.0,0.99774,0.0,0.38027]
[1778170998113,62.4,79914.85,0.0,0.99774,0.0,0.38027]
[1778170998144,62.4,79914.04,0.0,0.99774,0.0,0.38053]
[1778170998357,62.4,79914.04,0.0,0.99774,0.0,0.38053]
[1778170999151,62.4,79911.13,0.0,0.99773,0.0,0.38146]
[1778171000158,62.4,79907.51,0.0,0.99773,0.0,0.38261]
[1778171003793,62.4,79907.92,0.0,0.99773,0.0,0.38248]
[1778171003863,62.4,79907.92,0.0,0.99773,0.0,0.38248]
[1778171009225,62.4,79901.99,0.0,0.99772,0.0,0.38437]
[1778171010232,62.4,79882.0,0.0,0.99767,0.0,0.39082]
[1778171011239,62.4,79872.43,0.0,0.99766,0.0,0.39321]
[1778171012246,62.4,79870.92,0.0,0.99765,0.0,0.3937]
[1778171016525,62.4,79871.8,0.0,0.99765,0.0,0.39342]
[1778171016566,62.4,79871.8,0.0,0.99765,0.0,0.39342]
[1778171017499,62.4,79871.95,0.0,0.99765,0.0,0.39337]
[1778171017589,62.4,79871.95,0.0,0.99765,0.0,0.39337]
[1778171018288,62.4,79873.69,0.0,0.99766,0.0,0.3928]
[1778171020983,62.4,79875.81,0.0,0.99766,0.0,0.39211]
[1778171021046,62.4,79875.81,0.0,0.99766,0.0,0.39211]
[1778171021068,62.4,79879.82,0.0,0.99767,0.0,0.3908]
[1778171021309,62.4,79882.47,0.0,0.99768,0.0,0.38994]
[1778171023323,62.4,79879.79,0.0,0.99767,0.0,0.39081]
[1778171027898,62.4,79878.48,0.0,0.99767,0.0,0.39124]
[1778171028037,62.4,79878.48,0.0,0.99767,0.0,0.39124]
[1778171028492,62.4,79876.85,0.0,0.99767,0.0,0.39177]
[1778171028626,62.4,79876.85,0.0,0.99767,0.0,0.39177]
[1778171028718,62.4,79876.51,0.0,0.99766,0.0,0.39188]
[1778171032959,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171033020,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171037249,62.4,79880.56,0.0,0.99767,0.0,0.39056]
[1778171036414,62.4,79889.13,0.0,0.99769,0.0,0.38779]
[1778171037392,62.4,79889.13,0.0,0.99769,0.0,0.38779]
[1778171037421,62.4,79895.49,0.0,0.99771,0.0,0.38574]
[1778171038428,62.4,79899.38,0.0,0.99771,0.0,0.38449]
[1778171039435,62.4,79903.65,0.0,0.99772,0.0,0.38312]
[1778171041449,62.4,79908.82,0.0,0.99773,0.0,0.38147]
[1778171042553,62.4,79908.82,0.0,0.99773,0.0,0.38147]
[1778171042685,62.4,79908.82,0.0,0.99773,0.0,0.38147]
[1778171043650,62.4,79909.01,0.0,0.99773,0.0,0.38141]
[1778171043737,62.4,79909.01,0.0,0.99773,0.0,0.38141]
[1778171043804,62.4,79908.34,0.0,0.99773,0.0,0.38163]
[1778171045477,62.4,79899.81,0.0,0.99771,0.0,0.38435]
[1778171046489,62.4,79885.82,0.0,0.99768,0.0,0.38886]
[1778171047496,62.4,79879.67,0.0,0.99767,0.0,0.39085]
[1778171049260,62.4,79879.67,0.0,0.99767,0.0,0.39085]
[1778171049333,62.4,79879.48,0.0,0.99767,0.0,0.39091]
[1778171049364,62.4,79879.48,0.0,0.99767,0.0,0.39091]
[1778171053669,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171053817,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171053825,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171053956,62.4,79876.96,0.0,0.99767,0.0,0.39173]
[1778171053957,62.4,79872.2,0.0,0.99766,0.0,0.39329]
[1778171054546,62.4,79865.09,0.0,0.99764,0.0,0.39562]
[1778171059849,62.4,79864.52,0.0,0.99764,0.0,0.3958]
[1778171059858,62.4,79864.52,0.0,0.99764,0.0,0.3958]
[1778171061156,62.4,79862.26,0.0,0.99763,0.0,0.39655]
[1778171061293,62.4,79862.26,0.0,0.99763,0.0,0.39655]
[1778171061326,62.4,79854.93,0.0,0.99762,0.0,0.39897]
[1778171063609,62.4,79857.5,0.0,0.99762,0.0,0.39812]
[1778171064670,62.4,79857.5,0.0,0.99762,0.0,0.39812]
[1778171070660,62.4,79856.6,0.0,0.99762,0.0,0.39842]
[1778171071463,62.4,79856.6,0.0,0.99762,0.0,0.39842]
[1778171071475,62.4,79856.6,0.0,0.99762,0.0,0.39842]
[1778171071667,62.4,79854.67,0.0,0.99762,0.0,0.39831]
[1778171074688,62.4,79850.79,0.0,0.99761,0.0,0.3996]
[1778171077712,62.4,79847.92,0.0,0.99761,0.0,0.40055]
[1778171080733,62.4,79852.99,0.0,0.99762,0.0,0.39887]
[1778171081740,62.4,79856.2,0.0,0.99762,0.0,0.39781]
[1778171082747,62.4,79861.64,0.0,0.99764,0.0,0.39601]
[1778171087782,62.4,79860.45,0.0,0.99763,0.0,0.3964]
[1778171089796,62.4,79863.32,0.0,0.99764,0.0,0.39546]
[1778171091810,62.4,79870.16,0.0,0.99766,0.0,0.39322]
[1778171092817,62.4,79881.2,0.0,0.99768,0.0,0.38962]
[1778171093824,62.4,79894.09,0.0,0.99771,0.0,0.38546]
[1778171094831,62.4,79895.93,0.0,0.99771,0.0,0.38487]
[1778171097852,62.4,79893.17,0.0,0.9977,0.0,0.38576]
[1778171102889,62.4,79895.54,0.0,0.99771,0.0,0.385]
[1778171106917,62.4,79899.35,0.0,0.99772,0.0,0.38378]
[1778171108931,62.4,79896.72,0.0,0.99771,0.0,0.38462]
[1778171110945,62.4,79900.78,0.0,0.99772,0.0,0.38332]
[1778171116987,62.4,79901.02,0.0,0.99772,0.0,0.38324]
[1778171122022,62.4,79903.16,0.0,0.99773,0.0,0.38256]
[1778171125043,62.4,79905.68,0.0,0.99773,0.0,0.38176]
[1778171127057,62.4,79911.16,0.0,0.99774,0.0,0.38001]
[1778171128064,62.4,79905.29,0.0,0.99773,0.0,0.38188]
[1778171129071,62.4,79901.63,0.0,0.99772,0.0,0.38305]
[1778171134106,62.4,79901.82,0.0,0.99773,0.0,0.38227]
[1778171139141,62.4,79900.45,0.0,0.99772,0.0,0.3827]
[1778171140148,62.4,79907.43,0.0,0.99774,0.0,0.38048]
[1778171142162,62.4,79914.03,0.0,0.99775,0.0,0.37839]
[1778171143169,62.4,79916.99,0.0,0.99776,0.0,0.37746]
[1778171148205,62.4,79918.43,0.0,0.99776,0.0,0.377]
[1778171151417,62.4,79919.56,0.0,0.99776,0.0,0.37665]
[1778171151448,62.4,79927.85,0.0,0.99778,0.0,0.37404]
[1778171152233,62.4,79930.81,0.0,0.99779,0.0,0.37312]
[1778171153240,62.4,79933.86,0.0,0.99779,0.0,0.37217]
[1778171154247,62.4,79937.4,0.0,0.9978,0.0,0.37107]
[1778171156209,62.4,79939.69,0.0,0.99781,0.0,0.37036]
[1778171156261,62.4,79941.1,0.0,0.99781,0.0,0.36992]
[1778171160295,62.4,79945.39,0.0,0.99782,0.0,0.36859]
[1778171161298,62.4,79951.05,0.0,0.99783,0.0,0.36685]
[1778171163312,62.4,79953.68,0.0,0.99784,0.0,0.36604]
[1778171166512,62.4,79953.88,0.0,0.99784,0.0,0.36598]
[1778171166581,62.4,79954.05,0.0,0.99784,0.0,0.36593]
[1778171167342,62.4,79953.08,0.0,0.99783,0.0,0.36622]
[1778171168326,62.4,79953.08,0.0,0.99783,0.0,0.36622]
[1778171171371,62.4,79948.44,0.0,0.99782,0.0,0.36765]
[1778171174247,62.4,79948.12,0.0,0.99782,0.0,0.36775]
[1778171174426,62.4,79948.12,0.0,0.99782,0.0,0.36775]
[1778171174459,62.4,79951.44,0.0,0.99783,0.0,0.36673]
[1778171176406,62.4,79944.14,0.0,0.99782,0.0,0.36898]
[1778171177413,62.4,79941.72,0.0,0.99781,0.0,0.36973]
[1778171182448,62.4,79947.58,0.0,0.99782,0.0,0.36792]
[1778171183456,62.4,79944.92,0.0,0.99782,0.0,0.36874]
[1778171185470,62.4,79947.5,0.0,0.99782,0.0,0.36794]
[1778171187500,62.4,79955.14,0.0,0.99784,0.0,0.36559]
[1778171188522,62.4,79973.02,0.0,0.99787,0.0,0.36015]
[1778171188640,62.4,79973.02,0.0,0.99787,0.0,0.36015]
[1778171189501,62.4,79979.24,0.0,0.99789,0.0,0.35827]
[1778171191515,62.4,79975.52,0.0,0.99788,0.0,0.35871]
[1778171192675,62.4,79973.92,0.0,0.99788,0.0,0.35919]
[1778171193534,62.4,79973.4,0.0,0.99788,0.0,0.35935]
[1778171196555,62.4,79976.02,0.0,0.99788,0.0,0.35856]
[1778171201590,62.4,79975.85,0.0,0.99788,0.0,0.35861]
[1778171201882,62.4,79975.85,0.0,0.99788,0.0,0.35861]
[1778171202002,62.4,79975.85,0.0,0.99788,0.0,0.35861]
[1778171202597,62.4,79974.68,0.0,0.99788,0.0,0.35896]
[1778171203456,62.4,79974.68,0.0,0.99788,0.0,0.35896]
[1778171203604,62.4,79964.95,0.0,0.99786,0.0,0.36191]
[1778171204611,62.4,79965.94,0.0,0.99786,0.0,0.36161]
[1778171206625,62.4,79970.31,0.0,0.99787,0.0,0.36028]
[1778171207752,62.4,79970.31,0.0,0.99787,0.0,0.36028]
[1778171207975,62.4,79970.31,0.0,0.99787,0.0,0.36028]
[1778171208012,62.4,79972.98,0.0,0.99788,0.0,0.35947]
[1778171209646,62.4,79975.54,0.0,0.99788,0.0,0.3587]
[1778171210653,62.4,79979.03,0.0,0.99789,0.0,0.35765]
[1778171211660,62.4,79983.03,0.0,0.9979,0.0,0.35645]
[1778171213674,62.4,79979.7,0.0,0.99789,0.0,0.35745]
[1778171215688,62.4,79977.09,0.0,0.99789,0.0,0.35823]
[1778171218709,62.4,79980.03,0.0,0.99789,0.0,0.35735]
[1778171223745,62.4,79980.36,0.0,0.99789,0.0,0.35725]
[1778171224752,62.4,79976.71,0.0,0.99789,0.0,0.35835]
[1778171225759,62.4,79974.18,0.0,0.99788,0.0,0.35911]
[1778171229788,62.4,79976.37,0.0,0.99788,0.0,0.35845]
[1778171232809,62.4,79978.69,0.0,0.99789,0.0,0.35775]
[1778171235830,62.4,79982.24,0.0,0.9979,0.0,0.35669]
[1778171239858,62.4,79988.2,0.0,0.99791,0.0,0.3549]
[1778171240865,62.4,79995.04,0.0,0.99792,0.0,0.35286]
[1778171242879,62.4,79998.3,0.0,0.99793,0.0,0.3519]
[1778171246907,62.4,79993.86,0.0,0.99792,0.0,0.35322]
[1778171250935,62.4,79997.94,0.0,0.99793,0.0,0.352]
[1778171255970,62.4,79994.99,0.0,0.99793,0.0,0.3522]
[1778171258991,62.4,79983.04,0.0,0.9979,0.0,0.35576]
[1778171259998,62.4,79972.48,0.0,0.99788,0.0,0.35894]
[1778171261005,62.4,79968.59,0.0,0.99787,0.0,0.36011]
[1778171266040,62.4,79970.5,0.0,0.99788,0.0,0.35954]
[1778171271075,62.4,79972.2,0.0,0.99788,0.0,0.35902]
[1778171276110,62.4,79971.66,0.0,0.99788,0.0,0.35919]
[1778171281145,62.4,79973.36,0.0,0.99788,0.0,0.35867]
[1778171282152,62.4,79984.9,0.0,0.99791,0.0,0.35521]
[1778171284166,62.4,79984.59,0.0,0.99791,0.0,0.3553]
[1778171287706,62.4,79986.58,0.0,0.99791,0.0,0.35471]
[1778171288194,62.4,79987.65,0.0,0.99791,0.0,0.35439]
[1778171292521,62.4,79986.34,0.0,0.99791,0.0,0.35478]
[1778171292586,62.4,79986.22,0.0,0.99791,0.0,0.35481]
[1778171298264,62.4,79986.07,0.0,0.99791,0.0,0.35486]
[1778171300278,62.4,79988.68,0.0,0.99791,0.0,0.35408]
[1778171300809,62.4,79988.68,0.0,0.99791,0.0,0.35408]
[1778171300918,62.4,79988.68,0.0,0.99791,0.0,0.35408]
[1778171301077,62.4,79988.68,0.0,0.99791,0.0,0.35408]
[1778171301285,62.4,79989.07,0.0,0.99791,0.0,0.35396]
[1778171302681,62.4,79989.07,0.0,0.99791,0.0,0.35396]
[1778171302292,62.4,79986.9,0.0,0.99791,0.0,0.35461]
[1778171303097,62.4,79986.9,0.0,0.99791,0.0,0.35461]
[1778171303246,62.4,79986.9,0.0,0.99791,0.0,0.35461]
[1778171303299,62.4,79987.83,0.0,0.99791,0.0,0.35433]
[1778171304663,62.4,79987.83,0.0,0.99791,0.0,0.35433]
[1778171304708,62.4,79987.87,0.0,0.99791,0.0,0.35432]
[1778171306324,62.4,79982.82,0.0,0.9979,0.0,0.35583]
[1778171307331,62.4,79975.5,0.0,0.99789,0.0,0.35803]
[1778171311360,62.4,79973.53,0.0,0.99789,0.0,0.35794]
[1778171315633,62.4,79968.31,0.0,0.99788,0.0,0.35951]
[1778171316426,62.4,79968.31,0.0,0.99788,0.0,0.35951]
[1778171316544,62.4,79968.31,0.0,0.99788,0.0,0.35951]
[1778171316677,62.4,79968.31,0.0,0.99788,0.0,0.35951]
[1778171316633,62.4,79967.43,0.0,0.99788,0.0,0.35978]
[1778171317402,62.4,79967.34,0.0,0.99787,0.0,0.35981]
[1778171320424,62.4,79960.34,0.0,0.99786,0.0,0.36193]
[1778171325459,62.4,79956.04,0.0,0.99785,0.0,0.36324]
[1778171326466,62.4,79953.28,0.0,0.99785,0.0,0.36408]
[1778171330494,62.4,79962.78,0.0,0.99787,0.0,0.36119]
[1778171331501,62.4,79963.68,0.0,0.99787,0.0,0.36091]
[1778171333545,62.4,79966.58,0.0,0.99787,0.0,0.36003]
[1778171334561,62.4,79970.49,0.0,0.99788,0.0,0.35885]
[1778171335576,62.4,79981.65,0.0,0.9979,0.0,0.3555]
[1778171336583,62.4,79980.82,0.0,0.9979,0.0,0.35575]
[1778171340611,62.4,79972.62,0.0,0.99789,0.0,0.35821]
[1778171342625,62.4,79969.6,0.0,0.99788,0.0,0.35912]
[1778171343632,62.4,79960.45,0.0,0.99786,0.0,0.36189]
[1778171344639,62.4,79957.77,0.0,0.99786,0.0,0.36271]
[1778171345646,62.4,79952.15,0.0,0.99784,0.0,0.36443]
[1778171348667,62.4,79954.41,0.0,0.99785,0.0,0.36373]
[1778171352695,62.4,79952.03,0.0,0.99784,0.0,0.36446]
[1778171357730,62.4,79952.95,0.0,0.99785,0.0,0.36418]
[1778171362765,62.4,79951.89,0.0,0.99784,0.0,0.3645]
[1778171364779,62.4,79958.9,0.0,0.99786,0.0,0.36237]
[1778171365786,62.4,79962.09,0.0,0.99786,0.0,0.3614]
[1778171370821,62.4,79961.62,0.0,0.99786,0.0,0.36154]
[1778171372838,62.4,79965.05,0.0,0.99787,0.0,0.35981]
[1778171373845,62.4,79968.46,0.0,0.99788,0.0,0.35878]
[1778171376866,62.4,79971.02,0.0,0.99789,0.0,0.35801]
[1778171380894,62.4,79967.54,0.0,0.99788,0.0,0.35906]
[1778171385930,62.4,79964.86,0.0,0.99787,0.0,0.35987]
[1778171387704,62.4,79964.86,0.0,0.99787,0.0,0.35987]
[1778171387773,62.4,79964.81,0.0,0.99787,0.0,0.35988]
[1778171388147,62.4,79964.81,0.0,0.99787,0.0,0.35988]
[1778171388224,62.4,79965.01,0.0,0.99787,0.0,0.35982]
[1778171394538,62.4,79966.35,0.0,0.99788,0.0,0.35942]
[1778171394551,62.4,79966.35,0.0,0.99788,0.0,0.35942]
[1778171394613,62.4,79971.06,0.0,0.99789,0.0,0.358]
[1778171394993,62.4,79973.98,0.0,0.99789,0.0,0.35712]
[1778171397173,62.4,79976.03,0.0,0.9979,0.0,0.3565]
[1778171397365,62.4,79976.03,0.0,0.9979,0.0,0.3565]
[1778171397410,62.4,79977.19,0.0,0.9979,0.0,0.35615]
[1778171402043,62.4,79981.91,0.0,0.99791,0.0,0.35474]
[1778171403050,62.4,79977.71,0.0,0.9979,0.0,0.356]
[1778171404057,62.4,79973.02,0.0,0.99789,0.0,0.35741]
[1778171405064,62.4,79978.48,0.0,0.9979,0.0,0.35577]
[1778171406147,62.4,79978.48,0.0,0.9979,0.0,0.35577]
[1778171406336,62.4,79978.48,0.0,0.9979,0.0,0.35577]
[1778171406409,62.4,79981.11,0.0,0.99791,0.0,0.35498]
[1778171408085,62.4,79973.35,0.0,0.99789,0.0,0.35731]
[1778171410100,62.4,79970.91,0.0,0.99789,0.0,0.35804]
[1778171410888,62.4,79970.91,0.0,0.99789,0.0,0.35804]
[1778171410899,62.4,79970.91,0.0,0.99789,0.0,0.35804]
[1778171411795,62.4,79970.91,0.0,0.99789,0.0,0.35804]
[1778171411813,62.4,79969.61,0.0,0.99788,0.0,0.35843]
[1778171411856,62.4,79969.61,0.0,0.99788,0.0,0.35843]
[1778171413121,62.4,79976.49,0.0,0.9979,0.0,0.35636]
[1778171414128,62.4,79981.01,0.0,0.99791,0.0,0.35501]
[1778171416053,62.4,79981.1,0.0,0.99791,0.0,0.35498]
[1778171416089,62.4,79981.1,0.0,0.99791,0.0,0.35498]
[1778171416245,62.4,79978.12,0.0,0.9979,0.0,0.35588]
[1778171416995,62.4,79978.12,0.0,0.9979,0.0,0.35588]
[1778171417077,62.4,79978.12,0.0,0.9979,0.0,0.35588]
[1778171417149,62.4,79976.38,0.0,0.9979,0.0,0.3564]
[1778171422197,62.4,79975.64,0.0,0.9979,0.0,0.35662]
[1778171425205,62.4,79977.98,0.0,0.9979,0.0,0.35592]
[1778171426070,62.4,79977.98,0.0,0.9979,0.0,0.35592]
[1778171426143,62.4,79977.98,0.0,0.9979,0.0,0.35592]
[1778171426212,62.4,79980.72,0.0,0.99791,0.0,0.3551]
[1778171431247,62.4,79981.02,0.0,0.99791,0.0,0.35433]
[1778171434268,62.4,79978.4,0.0,0.9979,0.0,0.35511]
[1778171435071,62.4,79978.4,0.0,0.9979,0.0,0.35511]
[1778171435142,62.4,79978.4,0.0,0.9979,0.0,0.35511]
[1778171435675,62.4,79978.4,0.0,0.9979,0.0,0.35511]
[1778171435743,62.4,79978.4,0.0,0.9979,0.0,0.35511]
[1778171435819,62.4,79975.07,0.0,0.9979,0.0,0.35611]
[1778171436282,62.4,79970.99,0.0,0.99789,0.0,0.35733]
[1778171438296,62.4,79964.88,0.0,0.99788,0.0,0.35918]
[1778171440310,62.4,79966.13,0.0,0.99788,0.0,0.3588]
[1778171442324,62.4,79968.27,0.0,0.99788,0.0,0.35815]
[1778171444740,62.4,79968.03,0.0,0.99788,0.0,0.35822]
[1778171444862,62.4,79968.03,0.0,0.99788,0.0,0.35822]
[1778171444841,62.4,79968.15,0.0,0.99788,0.0,0.35819]
[1778171445105,62.4,79968.15,0.0,0.99788,0.0,0.35819]
[1778171445153,62.4,79968.15,0.0,0.99788,0.0,0.35819]
[1778171445345,62.4,79968.19,0.0,0.99788,0.0,0.35818]
[1778171450147,62.4,79969.73,0.0,0.99789,0.0,0.35771]
[1778171450209,62.4,79969.73,0.0,0.99789,0.0,0.35771]
[1778171450428,62.4,79969.73,0.0,0.99789,0.0,0.35771]
[1778171450554,62.4,79969.73,0.0,0.99789,0.0,0.35771]
[1778171450614,62.4,79971.75,0.0,0.99789,0.0,0.3571]
[1778171456425,62.4,79970.22,0.0,0.99789,0.0,0.35757]
[1778171457230,62.4,79970.22,0.0,0.99789,0.0,0.35757]
[1778171457340,62.4,79970.22,0.0,0.99789,0.0,0.35757]
[1778171457659,62.4,79970.22,0.0,0.99789,0.0,0.35757]
[1778171457787,62.4,79970.22,0.0,0.99789,0.0,0.35757]
[1778171457889,62.4,79969.79,0.0,0.99789,0.0,0.35769]
[1778171463474,62.4,79969.8,0.0,0.99789,0.0,0.35769]
[1778171464698,62.4,79969.8,0.0,0.99789,0.0,0.35769]
[1778171464836,62.4,79969.8,0.0,0.99789,0.0,0.35769]
[1778171464870,62.4,79969.8,0.0,0.99789,0.0,0.35769]
[1778171464799,62.4,79970.74,0.0,0.99789,0.0,0.35741]
[1778171465155,62.4,79970.74,0.0,0.99789,0.0,0.35741]
[1778171465488,62.4,79970.84,0.0,0.99789,0.0,0.35738]
[1778171467502,62.4,79968.97,0.0,0.99789,0.0,0.35794]
[1778171469786,62.4,79968.38,0.0,0.99788,0.0,0.35812]
[1778171469843,62.4,79968.55,0.0,0.99789,0.0,0.35807]
[1778171469967,62.4,79968.55,0.0,0.99789,0.0,0.35807]
[1778171470597,62.4,79968.55,0.0,0.99789,0.0,0.35807]
[1778171470864,62.4,79968.55,0.0,0.99789,0.0,0.35807]
[1778171470643,62.4,79971.69,0.0,0.99789,0.0,0.35712]
[1778171471531,62.4,79975.16,0.0,0.9979,0.0,0.35608]
[1778171472538,62.4,79973.4,0.0,0.99789,0.0,0.35661]
[1778171475559,62.4,79974.86,0.0,0.9979,0.0,0.35617]
[1778171478077,62.4,79976.0,0.0,0.9979,0.0,0.35583]
[1778171478085,62.4,79976.0,0.0,0.9979,0.0,0.35583]
[1778171478363,62.4,79976.0,0.0,0.9979,0.0,0.35583]
[1778171478513,62.4,79976.0,0.0,0.9979,0.0,0.35583]
[1778171478583,62.4,79974.83,0.0,0.9979,0.0,0.35618]
[1778171483618,62.4,79976.59,0.0,0.9979,0.0,0.35565]
[1778171483985,62.4,79976.59,0.0,0.9979,0.0,0.35565]
[1778171484134,62.4,79976.59,0.0,0.9979,0.0,0.35565]
[1778171484437,62.4,79976.59,0.0,0.9979,0.0,0.35565]
[1778171484566,62.4,79976.59,0.0,0.9979,0.0,0.35565]
[1778171484625,62.4,79975.66,0.0,0.9979,0.0,0.35593]
[1778171486640,62.4,79972.63,0.0,0.99789,0.0,0.35684]
[1778171488701,62.4,79972.96,0.0,0.99789,0.0,0.35674]
[1778171488796,62.4,79970.46,0.0,0.99789,0.0,0.35749]
[1778171489006,62.4,79970.46,0.0,0.99789,0.0,0.35749]
[1778171489072,62.4,79970.46,0.0,0.99789,0.0,0.35749]
[1778171494695,62.4,79972.31,0.0,0.9979,0.0,0.35625]
[1778171499730,62.4,79971.19,0.0,0.99789,0.0,0.35659]
[1778171501747,62.4,79972.59,0.0,0.9979,0.0,0.35617]
[1778171503187,62.4,79973.32,0.0,0.9979,0.0,0.35595]
[1778171503304,62.4,79973.32,0.0,0.9979,0.0,0.35595]
[1778171503761,62.4,79971.66,0.0,0.9979,0.0,0.35645]
[1778171507789,62.4,79968.8,0.0,0.99789,0.0,0.35731]
[1778171509826,62.4,79968.46,0.0,0.99789,0.0,0.35741]
[1778171509939,62.4,79968.46,0.0,0.99789,0.0,0.35741]
[1778171509913,62.4,79958.78,0.0,0.99787,0.0,0.36033]
[1778171510810,62.4,79957.45,0.0,0.99787,0.0,0.36074]
[1778171511364,62.4,79957.45,0.0,0.99787,0.0,0.36074]
[1778171511613,62.4,79957.45,0.0,0.99787,0.0,0.36074]
[1778171511774,62.4,79957.45,0.0,0.99787,0.0,0.36074]
[1778171511817,62.4,79956.08,0.0,0.99786,0.0,0.36115]
[1778171512825,62.4,79954.28,0.0,0.99786,0.0,0.3617]
[1778171513832,62.4,79951.67,0.0,0.99786,0.0,0.36249]
[1778171514401,62.4,79951.67,0.0,0.99786,0.0,0.36249]
[1778171514478,62.4,79951.67,0.0,0.99786,0.0,0.36249]
[1778171515846,62.4,79953.21,0.0,0.99786,0.0,0.36202]
[1778171518867,62.4,79954.58,0.0,0.99786,0.0,0.36161]
[1778171521909,62.4,79956.52,0.0,0.99787,0.0,0.36102]
[1778171522582,62.4,79956.52,0.0,0.99787,0.0,0.36102]
[1778171522687,62.4,79956.52,0.0,0.99787,0.0,0.36102]
[1778171525937,62.4,79955.26,0.0,0.99786,0.0,0.3614]
[1778171528958,62.4,79957.33,0.0,0.99787,0.0,0.36077]
[1778171530186,62.4,79957.33,0.0,0.99787,0.0,0.36077]
[1778171530255,62.4,79957.33,0.0,0.99787,0.0,0.36077]
[1778171530340,62.4,79966.42,0.0,0.99788,0.0,0.35802]
[1778171530975,62.4,79965.81,0.0,0.99788,0.0,0.35821]
[1778171531982,62.4,79968.36,0.0,0.99789,0.0,0.35744]
[1778171533315,62.4,79968.36,0.0,0.99789,0.0,0.35744]
[1778171533407,62.4,79968.79,0.0,0.99789,0.0,0.35731]
[1778171533999,62.4,79972.81,0.0,0.9979,0.0,0.3561]
[1778171535956,62.4,79972.81,0.0,0.9979,0.0,0.3561]
[1778171535007,62.4,79969.91,0.0,0.99789,0.0,0.35697]
[1778171536014,62.4,79969.64,0.0,0.99789,0.0,0.35706]
[1778171541048,62.4,79971.45,0.0,0.99789,0.0,0.35651]
[1778171544069,62.4,79968.33,0.0,0.99789,0.0,0.35745]
[1778171547035,62.4,79965.74,0.0,0.99788,0.0,0.35823]
[1778171547102,62.4,79965.74,0.0,0.99788,0.0,0.35823]
[1778171547492,62.4,79965.74,0.0,0.99788,0.0,0.35823]
[1778171547576,62.4,79965.74,0.0,0.99788,0.0,0.35823]
[1778171547661,62.4,79967.32,0.0,0.99789,0.0,0.35775]
[1778171550111,62.4,79972.28,0.0,0.9979,0.0,0.35626]
[1778171552648,62.4,79972.68,0.0,0.9979,0.0,0.35546]
[1778171552769,62.4,79972.68,0.0,0.9979,0.0,0.35546]
[1778171553132,62.4,79978.39,0.0,0.99791,0.0,0.35375]
[1778171555146,62.4,79982.2,0.0,0.99792,0.0,0.35262]
[1778171557352,62.4,79982.65,0.0,0.99792,0.0,0.35249]
[1778171557457,62.4,79982.65,0.0,0.99792,0.0,0.35249]
[1778171557484,62.4,79982.65,0.0,0.99792,0.0,0.35249]
[1778171557642,62.4,79982.65,0.0,0.99792,0.0,0.35249]
[1778171557720,62.4,79982.52,0.0,0.99792,0.0,0.35253]
[1778171558321,62.4,79982.52,0.0,0.99792,0.0,0.35253]
[1778171558346,62.4,79982.95,0.0,0.99792,0.0,0.3524]
[1778171559497,62.4,79982.95,0.0,0.99792,0.0,0.3524]
[1778171559592,62.4,79980.49,0.0,0.99792,0.0,0.35313]
[1778171560182,62.4,79970.8,0.0,0.9979,0.0,0.35602]
[1778171561188,62.4,79967.7,0.0,0.99789,0.0,0.35696]
[1778171564209,62.4,79957.98,0.0,0.99787,0.0,0.35989]
[1778171565216,62.4,79955.89,0.0,0.99787,0.0,0.36052]
[1778171566223,62.4,79963.67,0.0,0.99788,0.0,0.35817]
[1778171567221,62.4,79963.67,0.0,0.99788,0.0,0.35817]
[1778171567328,62.4,79963.67,0.0,0.99788,0.0,0.35817]
[1778171567509,62.4,79963.67,0.0,0.99788,0.0,0.35817]
[1778171567692,62.4,79963.67,0.0,0.99788,0.0,0.35817]
[1778171567788,62.4,79964.84,0.0,0.99789,0.0,0.35782]
[1778171571258,62.4,79968.88,0.0,0.99789,0.0,0.3566]
[1778171572160,62.4,79968.88,0.0,0.99789,0.0,0.3566]
[1778171572298,62.4,79968.88,0.0,0.99789,0.0,0.3566]
[1778171579314,62.4,79970.42,0.0,0.9979,0.0,0.35614]
[1778171580524,62.4,79970.42,0.0,0.9979,0.0,0.35614]
[1778171580586,62.4,79970.42,0.0,0.9979,0.0,0.35614]
[1778171582460,62.4,79971.33,0.0,0.9979,0.0,0.35587]
[1778171582589,62.4,79971.33,0.0,0.9979,0.0,0.35587]
[1778171582662,62.4,79981.37,0.0,0.99792,0.0,0.35287]
[1778171585362,62.4,79982.39,0.0,0.99792,0.0,0.35256]
[1778171585528,62.4,79982.39,0.0,0.99792,0.0,0.35256]
[1778171585586,62.4,79987.05,0.0,0.99793,0.0,0.35118]
[1778171586784,62.4,79987.05,0.0,0.99793,0.0,0.35118]
[1778171586858,62.4,79987.05,0.0,0.99793,0.0,0.35118]
[1778171586959,62.4,79989.69,0.0,0.99793,0.0,0.3504]
[1778171592433,62.4,79991.0,0.0,0.99794,0.0,0.35001]
[1778171592495,62.4,79991.0,0.0,0.99794,0.0,0.35001]
[1778171595430,62.4,79995.87,0.0,0.99795,0.0,0.34858]
[1778171597280,62.4,79998.11,0.0,0.99795,0.0,0.34792]
[1778171597354,62.4,79998.11,0.0,0.99795,0.0,0.34792]
[1778171597565,62.4,79998.11,0.0,0.99795,0.0,0.34792]
[1778171597689,62.4,79998.11,0.0,0.99795,0.0,0.34792]
[1778171597719,62.4,80002.63,0.0,0.99796,0.0,0.34659]
[1778171599458,62.4,80005.38,0.0,0.99797,0.0,0.34579]
[1778171604493,62.4,80004.64,0.0,0.99796,0.0,0.346]
[1778171605385,62.4,80004.64,0.0,0.99796,0.0,0.346]
[1778171605527,62.4,80004.64,0.0,0.99796,0.0,0.346]
[1778171606507,62.4,80001.58,0.0,0.99796,0.0,0.3469]
[1778171608107,62.4,80002.77,0.0,0.99796,0.0,0.34655]
[1778171608250,62.4,80002.77,0.0,0.99796,0.0,0.34655]
[1778171608521,62.4,80002.23,0.0,0.99796,0.0,0.34671]
[1778171610801,62.4,80003.23,0.0,0.99796,0.0,0.34642]
[1778171610858,62.4,80003.23,0.0,0.99796,0.0,0.34642]
[1778171612549,62.4,79995.97,0.0,0.99795,0.0,0.34788]
[1778171617409,62.4,79993.77,0.0,0.99795,0.0,0.34852]
[1778171617549,62.4,79993.77,0.0,0.99795,0.0,0.34852]
[1778171617841,62.4,79993.77,0.0,0.99795,0.0,0.34852]
[1778171617931,62.4,79994.43,0.0,0.99795,0.0,0.34833]
[1778171618316,62.4,79994.43,0.0,0.99795,0.0,0.34833]
[1778171618591,62.4,79977.09,0.0,0.99791,0.0,0.35346]
[1778171619598,62.4,79957.63,0.0,0.99788,0.0,0.35931]
[1778171620605,62.4,79957.4,0.0,0.99787,0.0,0.35937]
[1778171622619,62.4,79951.25,0.0,0.99786,0.0,0.36124]
[1778171624426,62.4,79950.25,0.0,0.99786,0.0,0.36154]
[1778171624434,62.4,79950.25,0.0,0.99786,0.0,0.36154]
[1778171627654,62.4,79947.42,0.0,0.99785,0.0,0.3624]
[1778171630428,62.4,79945.85,0.0,0.99785,0.0,0.36288]
[1778171633302,62.4,79943.15,0.0,0.99785,0.0,0.36371]
[1778171633421,62.4,79943.15,0.0,0.99785,0.0,0.36371]
[1778171633699,62.4,79944.63,0.0,0.99785,0.0,0.36326]
[1778171638734,62.4,79944.84,0.0,0.99785,0.0,0.36319]
[1778171643770,62.4,79950.06,0.0,0.99786,0.0,0.3616]
[1778171644776,62.4,79955.06,0.0,0.99787,0.0,0.36008]
[1778171645783,62.4,79949.86,0.0,0.99786,0.0,0.36166]
[1778171648806,62.4,79952.42,0.0,0.99786,0.0,0.36088]
[1778171651827,62.4,79939.13,0.0,0.99784,0.0,0.36494]
[1778171652834,62.4,79938.13,0.0,0.99784,0.0,0.36525]
[1778171654848,62.4,79935.4,0.0,0.99783,0.0,0.36608]
[1778171657869,62.4,79926.73,0.0,0.99781,0.0,0.36876]
[1778171662904,62.4,79926.78,0.0,0.99781,0.0,0.36874]
[1778171667939,62.4,79927.77,0.0,0.99781,0.0,0.36844]
[1778171670967,62.4,79922.02,0.0,0.9978,0.0,0.37022]
[1778171671971,62.4,79902.25,0.0,0.99777,0.0,0.37569]
[1778171672978,62.4,79902.4,0.0,0.99777,0.0,0.37564]
[1778171677006,62.4,79894.64,0.0,0.99775,0.0,0.37809]
[1778171678013,62.4,79890.04,0.0,0.99774,0.0,0.37955]
[1778171680036,62.4,79880.83,0.0,0.99772,0.0,0.38248]
[1778171685071,62.4,79880.68,0.0,0.99772,0.0,0.38253]
[1778171686080,62.4,79883.75,0.0,0.99773,0.0,0.38155]
[1778171687087,62.4,79889.48,0.0,0.99774,0.0,0.37973]
[1778171690108,62.4,79884.34,0.0,0.99773,0.0,0.38136]
[1778171695144,62.4,79887.04,0.0,0.99773,0.0,0.3805]
[1778171700179,62.4,79884.96,0.0,0.99773,0.0,0.38117]
[1778171703872,62.4,79884.02,0.0,0.99773,0.0,0.38147]
[1778171703942,62.4,79875.8,0.0,0.99771,0.0,0.3841]
[1778171704207,62.4,79864.33,0.0,0.99769,0.0,0.38779]
[1778171705214,62.4,79863.46,0.0,0.99768,0.0,0.38807]
[1778171708179,62.4,79864.49,0.0,0.99769,0.0,0.38774]
[1778171708239,62.4,79864.11,0.0,0.99768,0.0,0.38786]
[1778171712267,62.4,79860.66,0.0,0.99768,0.0,0.38898]
[1778171717885,62.4,79863.14,0.0,0.99768,0.0,0.38818]
[1778171718981,62.4,79863.42,0.0,0.99768,0.0,0.38809]
[1778171719101,62.4,79863.42,0.0,0.99768,0.0,0.38809]
[1778171719142,62.4,79863.71,0.0,0.99768,0.0,0.38799]
[1778171720323,62.4,79857.28,0.0,0.99767,0.0,0.39008]
[1778171721330,62.4,79852.15,0.0,0.99766,0.0,0.39175]
[1778171722337,62.4,79849.19,0.0,0.99765,0.0,0.39272]
[1778171725362,62.4,79838.61,0.0,0.99763,0.0,0.3962]
[1778171726369,62.4,79829.32,0.0,0.99761,0.0,0.39927]
[1778171727376,62.4,79829.09,0.0,0.99761,0.0,0.39935]
[1778171728383,62.4,79835.57,0.0,0.99762,0.0,0.3972]
[1778171730402,62.4,79840.55,0.0,0.99763,0.0,0.39556]
[1778171732416,62.4,79850.23,0.0,0.99766,0.0,0.39164]
[1778171734430,62.4,79850.95,0.0,0.99766,0.0,0.39141]
[1778171737451,62.4,79842.91,0.0,0.99764,0.0,0.39404]
[1778171738458,62.4,79834.79,0.0,0.99762,0.0,0.39671]
[1778171739465,62.4,79825.1,0.0,0.9976,0.0,0.39993]
[1778171740472,62.4,79818.61,0.0,0.99759,0.0,0.40209]
[1778171741479,62.4,79812.35,0.0,0.99757,0.0,0.40419]
[1778171742486,62.4,79807.09,0.0,0.99756,0.0,0.40596]
[1778171747521,62.4,79804.74,0.0,0.99756,0.0,0.40675]
[1778171748342,62.4,79804.74,0.0,0.99756,0.0,0.40675]
[1778171748528,62.4,79804.63,0.0,0.99756,0.0,0.40679]
[1778171749526,62.4,79804.63,0.0,0.99756,0.0,0.40679]
[1778171749611,62.4,79804.63,0.0,0.99756,0.0,0.40679]
[1778171750542,62.4,79798.12,0.0,0.99754,0.0,0.40899]
[1778171753732,62.4,79798.97,0.0,0.99754,0.0,0.4087]
[1778171753790,62.4,79799.39,0.0,0.99755,0.0,0.40856]
[1778171758599,62.4,79805.24,0.0,0.99756,0.0,0.40658]
[1778171759606,62.4,79809.39,0.0,0.99757,0.0,0.40518]
[1778171760604,62.4,79809.39,0.0,0.99757,0.0,0.40518]
[1778171760709,62.4,79809.39,0.0,0.99757,0.0,0.40518]
[1778171760806,62.4,79809.41,0.0,0.99757,0.0,0.40518]
[1778171761231,62.4,79809.41,0.0,0.99757,0.0,0.40518]
[1778171761389,62.4,79809.41,0.0,0.99757,0.0,0.40518]
[1778171763634,62.4,79804.0,0.0,0.99756,0.0,0.407]
[1778171764373,62.4,79804.0,0.0,0.99756,0.0,0.407]
[1778171764389,62.4,79804.0,0.0,0.99756,0.0,0.407]
[1778171765173,62.4,79804.0,0.0,0.99756,0.0,0.407]
[1778171765208,62.4,79804.0,0.0,0.99756,0.0,0.407]
[1778171765200,62.4,79806.13,0.0,0.99756,0.0,0.40628]
[1778171767662,62.4,79821.9,0.0,0.9976,0.0,0.40099]
[1778171768674,62.4,79821.9,0.0,0.9976,0.0,0.40099]
[1778171768930,62.4,79821.9,0.0,0.9976,0.0,0.40099]
[1778171768986,62.4,79825.52,0.0,0.9976,0.0,0.39979]
[1778171771006,62.4,79825.78,0.0,0.9976,0.0,0.3997]
[1778171771116,62.4,79825.78,0.0,0.9976,0.0,0.3997]
[1778171776728,62.4,79828.28,0.0,0.99761,0.0,0.39887]
[1778171781452,62.4,79826.16,0.0,0.99761,0.0,0.39957]
[1778171781530,62.4,79826.16,0.0,0.99761,0.0,0.39957]
[1778171782175,62.4,79826.16,0.0,0.99761,0.0,0.39957]
[1778171781765,62.4,79825.5,0.0,0.9976,0.0,0.39979]
[1778171782241,62.4,79825.5,0.0,0.9976,0.0,0.39979]
[1778171785793,62.4,79806.82,0.0,0.99756,0.0,0.40605]
[1778171786800,62.4,79805.0,0.0,0.99756,0.0,0.40666]
[1778171787352,62.4,79805.0,0.0,0.99756,0.0,0.40666]
[1778171787425,62.4,79805.0,0.0,0.99756,0.0,0.40666]
[1778171787860,62.4,79805.0,0.0,0.99756,0.0,0.40666]
[1778171787927,62.4,79805.0,0.0,0.99756,0.0,0.40666]
[1778171788019,62.4,79804.92,0.0,0.99756,0.0,0.40669]
[1778171788814,62.4,79807.7,0.0,0.99756,0.0,0.40575]
[1778171790828,62.4,79813.26,0.0,0.99758,0.0,0.40388]
[1778171795164,62.4,79815.68,0.0,0.99759,0.0,0.40232]
[1778171795237,62.4,79817.56,0.0,0.99759,0.0,0.40169]
[1778171795290,62.4,79817.56,0.0,0.99759,0.0,0.40169]
[1778171795473,62.4,79817.56,0.0,0.99759,0.0,0.40169]
[1778171795536,62.4,79817.56,0.0,0.99759,0.0,0.40169]
[1778171795863,62.4,79816.83,0.0,0.99759,0.0,0.40194]
[1778171800898,62.4,79813.76,0.0,0.99758,0.0,0.40296]
[1778171801258,62.4,79813.76,0.0,0.99758,0.0,0.40296]
[1778171801270,62.4,79813.76,0.0,0.99758,0.0,0.40296]
[1778171801905,62.4,79803.46,0.0,0.99756,0.0,0.40643]
[1778171802651,62.4,79803.46,0.0,0.99756,0.0,0.40643]
[1778171802671,62.4,79803.46,0.0,0.99756,0.0,0.40643]
[1778171802912,62.4,79797.95,0.0,0.99755,0.0,0.40829]
[1778171803888,62.4,79797.95,0.0,0.99755,0.0,0.40829]
[1778171803899,62.4,79797.95,0.0,0.99755,0.0,0.40829]
[1778171803919,62.4,79807.24,0.0,0.99757,0.0,0.40515]
[1778171804926,62.4,79810.71,0.0,0.99758,0.0,0.40399]
[1778171809961,62.4,79810.27,0.0,0.99757,0.0,0.40413]
[1778171810968,62.4,79813.07,0.0,0.99758,0.0,0.40319]
[1778171811908,62.4,79813.07,0.0,0.99758,0.0,0.40319]
[1778171812073,62.4,79813.07,0.0,0.99758,0.0,0.40319]
[1778171817718,62.4,79813.94,0.0,0.99758,0.0,0.4029]
[1778171818017,62.4,79814.28,0.0,0.99758,0.0,0.40279]
[1778171818267,62.4,79814.28,0.0,0.99758,0.0,0.40279]
[1778171819024,62.4,79814.77,0.0,0.99758,0.0,0.40262]
[1778171822046,62.4,79809.75,0.0,0.99757,0.0,0.40431]
[1778171823369,62.4,79810.61,0.0,0.99758,0.0,0.40402]
[1778171824060,62.4,79805.65,0.0,0.99756,0.0,0.40569]
[1778171825068,62.4,79797.36,0.0,0.99754,0.0,0.40849]
[1778171825337,62.4,79797.36,0.0,0.99754,0.0,0.40849]
[1778171826074,62.4,79788.92,0.0,0.99753,0.0,0.41136]
[1778171831109,62.4,79789.8,0.0,0.99753,0.0,0.41106]
[1778171832116,62.4,79792.62,0.0,0.99753,0.0,0.4101]
[1778171833123,62.4,79795.24,0.0,0.99754,0.0,0.40921]
[1778171833688,62.4,79795.24,0.0,0.99754,0.0,0.40921]
[1778171833757,62.4,79795.24,0.0,0.99754,0.0,0.40921]
[1778171835050,62.4,79794.63,0.0,0.99754,0.0,0.40942]
[1778171835139,62.4,79794.63,0.0,0.99754,0.0,0.40942]
[1778171835202,62.4,79790.79,0.0,0.99753,0.0,0.41072]
[1778171837151,62.4,79806.28,0.0,0.99757,0.0,0.40548]
[1778171838158,62.4,79809.64,0.0,0.99757,0.0,0.40434]
[1778171839997,62.4,79810.15,0.0,0.99757,0.0,0.40417]
[1778171840097,62.4,79810.15,0.0,0.99757,0.0,0.40417]
[1778171842186,62.4,79813.22,0.0,0.99758,0.0,0.40314]
[1778171847221,62.4,79812.61,0.0,0.99758,0.0,0.40335]
[1778171852256,62.4,79813.71,0.0,0.99759,0.0,0.40223]
[1778171853379,62.4,79813.78,0.0,0.99759,0.0,0.4022]
[1778171854270,62.4,79815.51,0.0,0.99759,0.0,0.40163]
[1778171856284,62.4,79817.83,0.0,0.9976,0.0,0.40085]
[1778171857064,62.4,79817.83,0.0,0.9976,0.0,0.40085]
[1778171857291,62.4,79816.35,0.0,0.99759,0.0,0.40135]
[1778171858298,62.4,79812.52,0.0,0.99758,0.0,0.40263]
[1778171863333,62.4,79804.27,0.0,0.99757,0.0,0.4054]
[1778171864556,62.4,79804.27,0.0,0.99757,0.0,0.4054]
[1778171864649,62.4,79804.27,0.0,0.99757,0.0,0.4054]
[1778171864808,62.4,79804.27,0.0,0.99757,0.0,0.4054]
[1778171864923,62.4,79804.27,0.0,0.99757,0.0,0.4054]
[1778171865006,62.4,79803.92,0.0,0.99756,0.0,0.40551]
[1778171866354,62.4,79806.86,0.0,0.99757,0.0,0.40452]
[1778171867728,62.4,79806.86,0.0,0.99757,0.0,0.40452]
[1778171868196,62.4,79806.86,0.0,0.99757,0.0,0.40452]
[1778171869375,62.4,79812.15,0.0,0.99758,0.0,0.40275]
[1778171874410,62.4,79814.19,0.0,0.99759,0.0,0.40207]
[1778171878133,62.4,79813.21,0.0,0.99759,0.0,0.40239]
[1778171878157,62.4,79813.21,0.0,0.99759,0.0,0.40239]
[1778171878255,62.4,79813.21,0.0,0.99759,0.0,0.40239]
[1778171878322,62.4,79813.21,0.0,0.99759,0.0,0.40239]
[1778171878223,62.4,79810.74,0.0,0.99758,0.0,0.40322]
[1778171883473,62.4,79804.59,0.0,0.99757,0.0,0.40529]
[1778171884430,62.4,79804.59,0.0,0.99757,0.0,0.40529]
[1778171884442,62.4,79804.59,0.0,0.99757,0.0,0.40529]
[1778171884773,62.4,79804.59,0.0,0.99757,0.0,0.40529]
[1778171884923,62.4,79804.59,0.0,0.99757,0.0,0.40529]
[1778171885011,62.4,79801.29,0.0,0.99756,0.0,0.4064]
[1778171886494,62.4,79799.06,0.0,0.99755,0.0,0.40715]
[1778171890868,62.4,79797.7,0.0,0.99755,0.0,0.40761]
[1778171890889,62.4,79797.7,0.0,0.99755,0.0,0.40761]
[1778171891254,62.4,79797.7,0.0,0.99755,0.0,0.40761]
[1778171891327,62.4,79797.66,0.0,0.99755,0.0,0.40763]
[1778171891383,62.4,79797.66,0.0,0.99755,0.0,0.40763]
[1778171896566,62.4,79796.93,0.0,0.99755,0.0,0.40788]
[1778171897897,62.4,79796.93,0.0,0.99755,0.0,0.40788]
[1778171898002,62.4,79796.93,0.0,0.99755,0.0,0.40788]
[1778171898339,62.4,79796.93,0.0,0.99755,0.0,0.40788]
[1778171898057,62.4,79795.19,0.0,0.99754,0.0,0.40846]
[1778171898385,62.4,79795.19,0.0,0.99754,0.0,0.40846]
[1778171898580,62.4,79793.42,0.0,0.99754,0.0,0.40907]
[1778171899870,62.4,79793.42,0.0,0.99754,0.0,0.40907]
[1778171899949,62.4,79795.22,0.0,0.99754,0.0,0.40845]
[1778171904622,62.4,79793.29,0.0,0.99754,0.0,0.40911]
[1778171906636,62.4,79788.51,0.0,0.99753,0.0,0.41074]
[1778171908389,62.4,79787.3,0.0,0.99753,0.0,0.41115]
[1778171908650,62.4,79787.11,0.0,0.99753,0.0,0.41121]
[1778171912016,62.4,79787.35,0.0,0.99753,0.0,0.41113]
[1778171912068,62.4,79787.09,0.0,0.99753,0.0,0.41046]
[1778171913685,62.4,79774.31,0.0,0.9975,0.0,0.41483]
[1778171914692,62.4,79773.2,0.0,0.9975,0.0,0.41521]
[1778171915703,62.4,79766.34,0.0,0.99748,0.0,0.41758]
[1778171916710,62.4,79760.38,0.0,0.99747,0.0,0.41964]
[1778171917737,62.4,79760.38,0.0,0.99747,0.0,0.41964]
[1778171918355,62.4,79760.38,0.0,0.99747,0.0,0.41964]
[1778171917766,62.4,79758.41,0.0,0.99746,0.0,0.42033]
[1778171918724,62.4,79756.48,0.0,0.99746,0.0,0.421]
[1778171920738,62.4,79759.34,0.0,0.99747,0.0,0.42001]
[1778171921745,62.4,79762.73,0.0,0.99747,0.0,0.41883]
[1778171925773,62.4,79768.89,0.0,0.99749,0.0,0.4167]
[1778171929258,62.4,79769.4,0.0,0.99749,0.0,0.41652]
[1778171929377,62.4,79769.4,0.0,0.99749,0.0,0.41652]
[1778171929303,62.4,79769.48,0.0,0.99749,0.0,0.41649]
[1778171929455,62.4,79769.48,0.0,0.99749,0.0,0.41649]
[1778171929502,62.4,79769.48,0.0,0.99749,0.0,0.41649]
[1778171929801,62.4,79768.24,0.0,0.99749,0.0,0.41692]
[1778171933912,62.4,79767.16,0.0,0.99748,0.0,0.41729]
[1778171933994,62.4,79767.16,0.0,0.99748,0.0,0.41729]
[1778171934041,62.4,79767.16,0.0,0.99748,0.0,0.41729]
[1778171934094,62.4,79767.16,0.0,0.99748,0.0,0.41729]
[1778171934183,62.4,79764.84,0.0,0.99748,0.0,0.4181]
[1778171934837,62.4,79761.3,0.0,0.99747,0.0,0.41932]
[1778171935844,62.4,79757.9,0.0,0.99746,0.0,0.42051]
[1778171937928,62.4,79757.14,0.0,0.99746,0.0,0.42077]
[1778171938085,62.4,79757.14,0.0,0.99746,0.0,0.42077]
[1778171938164,62.4,79757.14,0.0,0.99746,0.0,0.42077]
[1778171938307,62.4,79757.14,0.0,0.99746,0.0,0.42077]
[1778171938369,62.4,79759.97,0.0,0.99747,0.0,0.41979]
[1778171943900,62.4,79760.61,0.0,0.99747,0.0,0.41956]
[1778171947928,62.4,79764.88,0.0,0.99748,0.0,0.41808]
[1778171948404,62.4,79764.88,0.0,0.99748,0.0,0.41808]
[1778171948555,62.4,79764.88,0.0,0.99748,0.0,0.41808]
[1778171948842,62.4,79764.88,0.0,0.99748,0.0,0.41808]
[1778171948923,62.4,79764.88,0.0,0.99748,0.0,0.41808]
[1778171949011,62.4,79767.66,0.0,0.99749,0.0,0.41712]
[1778171952963,62.4,79766.01,0.0,0.99748,0.0,0.41769]
[1778171954803,62.4,79765.96,0.0,0.99748,0.0,0.41771]
[1778171954930,62.4,79765.96,0.0,0.99748,0.0,0.41771]
[1778171955099,62.4,79765.96,0.0,0.99748,0.0,0.41771]
[1778171955164,62.4,79765.96,0.0,0.99748,0.0,0.41771]
[1778171955249,62.4,79765.32,0.0,0.99748,0.0,0.41793]
[1778171956991,62.4,79762.07,0.0,0.99747,0.0,0.41906]
[1778171957720,62.4,79762.07,0.0,0.99747,0.0,0.41906]
[1778171958173,62.4,79762.07,0.0,0.99747,0.0,0.41906]
[1778171960016,62.4,79760.53,0.0,0.99747,0.0,0.41959]
[1778171965051,62.4,79762.53,0.0,0.99747,0.0,0.4189]
[1778171968394,62.4,79762.63,0.0,0.99747,0.0,0.41886]
[1778171968416,62.4,79762.63,0.0,0.99747,0.0,0.41886]
[1778171970086,62.4,79765.68,0.0,0.99748,0.0,0.41781]
[1778171971093,62.4,79772.21,0.0,0.9975,0.0,0.41478]
[1778171972100,62.4,79780.1,0.0,0.99752,0.0,0.41208]
[1778171972896,62.4,79780.1,0.0,0.99752,0.0,0.41208]
[1778171973107,62.4,79783.2,0.0,0.99753,0.0,0.41102]
[1778171974114,62.4,79785.49,0.0,0.99753,0.0,0.41024]
[1778171975121,62.4,79790.18,0.0,0.99754,0.0,0.40864]
[1778171978142,62.4,79784.39,0.0,0.99753,0.0,0.41061]
[1778171979149,62.4,79781.17,0.0,0.99752,0.0,0.41171]
[1778171982101,62.4,79781.26,0.0,0.99752,0.0,0.41168]
[1778171982192,62.4,79781.26,0.0,0.99752,0.0,0.41168]
[1778171982245,62.4,79786.2,0.0,0.99753,0.0,0.41]
[1778171983105,62.4,79786.2,0.0,0.99753,0.0,0.41]
[1778171983242,62.4,79786.2,0.0,0.99753,0.0,0.41]
[1778171983386,62.4,79786.2,0.0,0.99753,0.0,0.41]
[1778171983252,62.4,79792.16,0.0,0.99755,0.0,0.40797]
[1778171984185,62.4,79793.6,0.0,0.99755,0.0,0.40748]
[1778171987205,62.4,79799.58,0.0,0.99756,0.0,0.40546]
[1778171988097,62.4,79799.58,0.0,0.99756,0.0,0.40546]
[1778171988110,62.4,79799.58,0.0,0.99756,0.0,0.40546]
[1778171988213,62.4,79800.77,0.0,0.99757,0.0,0.40506]
[1778171988663,62.4,79800.77,0.0,0.99757,0.0,0.40506]
[1778171988718,62.4,79800.77,0.0,0.99757,0.0,0.40506]
[1778171993298,62.4,79801.65,0.0,0.99757,0.0,0.40477]
[1778171993309,62.4,79801.65,0.0,0.99757,0.0,0.40477]
[1778171993408,62.4,79801.64,0.0,0.99757,0.0,0.40477]
[1778171994074,62.4,79801.64,0.0,0.99757,0.0,0.40477]
[1778171994169,62.4,79801.64,0.0,0.99757,0.0,0.40477]
[1778171994255,62.4,79807.18,0.0,0.99758,0.0,0.40291]
[1778171999290,62.4,79807.62,0.0,0.99758,0.0,0.40276]
[1778172000420,62.4,79807.62,0.0,0.99758,0.0,0.40276]
[1778172001304,62.4,79805.27,0.0,0.99758,0.0,0.40355]
[1778172001629,62.4,79805.27,0.0,0.99758,0.0,0.40355]
[1778172001713,62.4,79805.27,0.0,0.99758,0.0,0.40355]
[1778172002311,62.4,79801.42,0.0,0.99757,0.0,0.40484]
[1778172003318,62.4,79795.83,0.0,0.99755,0.0,0.40673]
[1778172004325,62.4,79794.23,0.0,0.99755,0.0,0.40727]
[1778172005332,62.4,79792.45,0.0,0.99755,0.0,0.40787]
[1778172005967,62.4,79792.45,0.0,0.99755,0.0,0.40787]
[1778172006122,62.4,79792.45,0.0,0.99755,0.0,0.40787]
[1778172006339,62.4,79787.11,0.0,0.99753,0.0,0.40969]
[1778172007346,62.4,79784.86,0.0,0.99753,0.0,0.41045]
[1778172010367,62.4,79783.34,0.0,0.99753,0.0,0.41097]
[1778172011374,62.4,79781.23,0.0,0.99752,0.0,0.41169]
[1778172012057,62.4,79781.23,0.0,0.99752,0.0,0.41169]
[1778172012170,62.4,79781.23,0.0,0.99752,0.0,0.41169]
[1778172013464,62.4,79784.67,0.0,0.99753,0.0,0.41052]
[1778172014395,62.4,79786.54,0.0,0.99753,0.0,0.40988]
[1778172018194,62.4,79786.75,0.0,0.99753,0.0,0.40981]
[1778172018248,62.4,79786.75,0.0,0.99753,0.0,0.40981]
[1778172020437,62.4,79779.15,0.0,0.99752,0.0,0.4124]
[1778172020935,62.4,79779.15,0.0,0.99752,0.0,0.4124]
[1778172020944,62.4,79779.15,0.0,0.99752,0.0,0.4124]
[1778172021444,62.4,79777.04,0.0,0.99751,0.0,0.41312]
[1778172023458,62.4,79779.17,0.0,0.99752,0.0,0.41239]
[1778172024465,62.4,79782.62,0.0,0.99752,0.0,0.41122]
[1778172027463,62.4,79783.1,0.0,0.99753,0.0,0.41105]
[1778172027486,62.4,79781.88,0.0,0.99752,0.0,0.41147]
[1778172027603,62.4,79781.88,0.0,0.99752,0.0,0.41147]
[1778172027808,62.4,79781.88,0.0,0.99752,0.0,0.41147]
[1778172028493,62.4,79780.6,0.0,0.99752,0.0,0.41191]
[1778172030507,62.4,79779.21,0.0,0.99752,0.0,0.41238]
[1778172032521,62.4,79781.47,0.0,0.99753,0.0,0.41084]
[1778172033798,62.4,79781.47,0.0,0.99753,0.0,0.41084]
[1778172033874,62.4,79781.13,0.0,0.99753,0.0,0.41096]
[1778172037556,62.4,79779.44,0.0,0.99752,0.0,0.41154]
[1778172038567,62.4,79776.81,0.0,0.99752,0.0,0.41244]
[1778172043803,62.4,79776.97,0.0,0.99752,0.0,0.41238]
[1778172044321,62.4,79776.97,0.0,0.99752,0.0,0.41238]
[1778172044447,62.4,79776.97,0.0,0.99752,0.0,0.41238]
[1778172044396,62.4,79779.88,0.0,0.99752,0.0,0.41139]
[1778172047629,62.4,79781.07,0.0,0.99753,0.0,0.41098]
[1778172050650,62.4,79779.59,0.0,0.99752,0.0,0.41148]
[1778172051704,62.4,79779.59,0.0,0.99752,0.0,0.41148]
[1778172051848,62.4,79779.59,0.0,0.99752,0.0,0.41148]
[1778172051937,62.4,79778.08,0.0,0.99752,0.0,0.412]
[1778172053671,62.4,79781.22,0.0,0.99753,0.0,0.41093]
[1778172057448,62.4,79781.48,0.0,0.99753,0.0,0.41084]
[1778172057510,62.4,79781.48,0.0,0.99753,0.0,0.41084]
[1778172057699,62.4,79783.29,0.0,0.99753,0.0,0.41022]
[1778172058706,62.4,79792.09,0.0,0.99755,0.0,0.40724]
[1778172060151,62.4,79792.09,0.0,0.99755,0.0,0.40724]
[1778172060194,62.4,79796.93,0.0,0.99756,0.0,0.4056]
[1778172060720,62.4,79798.05,0.0,0.99756,0.0,0.40522]
[1778172063741,62.4,79801.69,0.0,0.99757,0.0,0.404]
[1778172064748,62.4,79804.74,0.0,0.99758,0.0,0.40297]
[1778172065755,62.4,79800.17,0.0,0.99757,0.0,0.40451]
[1778172068776,62.4,79801.24,0.0,0.99757,0.0,0.40415]
[1778172070791,62.4,79802.36,0.0,0.99757,0.0,0.40377]
[1778172072807,62.4,79805.53,0.0,0.99758,0.0,0.40271]
[1778172075826,62.4,79807.49,0.0,0.99759,0.0,0.40205]
[1778172078847,62.4,79804.53,0.0,0.99758,0.0,0.40304]
[1778172080872,62.4,79811.59,0.0,0.99759,0.0,0.40068]
[1778172081869,62.4,79821.44,0.0,0.99762,0.0,0.39741]
[1778172082876,62.4,79821.09,0.0,0.99762,0.0,0.39753]
[1778172087911,62.4,79820.86,0.0,0.99762,0.0,0.3976]
[1778172089925,62.4,79818.1,0.0,0.99761,0.0,0.39852]
[1778172094960,62.4,79819.06,0.0,0.99762,0.0,0.39745]
[1778172095967,62.4,79821.14,0.0,0.99762,0.0,0.39676]
[1778172101002,62.4,79820.92,0.0,0.99762,0.0,0.39684]
[1778172102729,62.4,79821.14,0.0,0.99762,0.0,0.39676]
[1778172103247,62.4,79821.14,0.0,0.99762,0.0,0.39676]
[1778172103331,62.4,79821.18,0.0,0.99762,0.0,0.39675]
[1778172104023,62.4,79823.1,0.0,0.99763,0.0,0.39612]
[1778172106037,62.4,79834.41,0.0,0.99765,0.0,0.3924]
[1778172107044,62.4,79837.57,0.0,0.99766,0.0,0.39136]
[1778172108051,62.4,79837.53,0.0,0.99766,0.0,0.39138]
[1778172109058,62.4,79839.1,0.0,0.99766,0.0,0.39086]
[1778172110065,62.4,79841.92,0.0,0.99767,0.0,0.38994]
[1778172113086,62.4,79844.1,0.0,0.99767,0.0,0.38923]
[1778172114093,62.4,79845.17,0.0,0.99767,0.0,0.38889]
[1778172114929,62.4,79845.17,0.0,0.99767,0.0,0.38889]
[1778172121149,62.4,79848.05,0.0,0.99768,0.0,0.38795]
[1778172125187,62.4,79851.12,0.0,0.99769,0.0,0.38696]
[1778172127196,62.4,79853.87,0.0,0.99769,0.0,0.38607]
[1778172129210,62.4,79852.78,0.0,0.99769,0.0,0.38642]
[1778172131224,62.4,79849.19,0.0,0.99768,0.0,0.38758]
[1778172132231,62.4,79847.2,0.0,0.99768,0.0,0.38823]
[1778172134245,62.4,79849.17,0.0,0.99768,0.0,0.38759]
[1778172136259,62.4,79850.54,0.0,0.99769,0.0,0.38714]
[1778172137269,62.4,79849.04,0.0,0.99768,0.0,0.38763]
[1778172138276,62.4,79846.02,0.0,0.99768,0.0,0.38861]
[1778172139283,62.4,79844.33,0.0,0.99767,0.0,0.38916]
[1778172140290,62.4,79843.41,0.0,0.99767,0.0,0.38946]
[1778172142304,62.4,79845.39,0.0,0.99767,0.0,0.38881]
[1778172145325,62.4,79842.2,0.0,0.99767,0.0,0.38985]
[1778172147339,62.4,79841.09,0.0,0.99766,0.0,0.39021]
[1778172148347,62.4,79839.57,0.0,0.99766,0.0,0.39071]
[1778172149354,62.4,79842.06,0.0,0.99767,0.0,0.3899]
[1778172152376,62.4,79843.65,0.0,0.99767,0.0,0.38865]
[1778172153382,62.4,79842.72,0.0,0.99767,0.0,0.38895]
[1778172155396,62.4,79841.44,0.0,0.99767,0.0,0.38936]
[1778172156403,62.4,79838.98,0.0,0.99766,0.0,0.39017]
[1778172157410,62.4,79836.04,0.0,0.99766,0.0,0.39113]
[1778172158421,62.4,79836.04,0.0,0.99766,0.0,0.39113]
[1778172158453,62.4,79834.88,0.0,0.99766,0.0,0.3915]
[1778172159946,62.4,79834.15,0.0,0.99765,0.0,0.39174]
[1778172160431,62.4,79829.69,0.0,0.99764,0.0,0.3932]
[1778172161438,62.4,79825.81,0.0,0.99764,0.0,0.39448]
[1778172166473,62.4,79825.9,0.0,0.99764,0.0,0.39445]
[1778172169974,62.4,79824.34,0.0,0.99763,0.0,0.39496]
[1778172172674,62.4,79823.81,0.0,0.99763,0.0,0.39514]
[1778172172877,62.4,79823.81,0.0,0.99763,0.0,0.39514]
[1778172173522,62.4,79824.04,0.0,0.99763,0.0,0.39506]
[1778172178441,62.4,79825.43,0.0,0.99763,0.0,0.3946]
[1778172178557,62.4,79825.6,0.0,0.99763,0.0,0.39455]
[1778172179679,62.4,79825.37,0.0,0.99763,0.0,0.39462]
[1778172180572,62.4,79826.97,0.0,0.99764,0.0,0.3941]
[1778172181579,62.4,79834.61,0.0,0.99765,0.0,0.39159]
[1778172183593,62.4,79844.27,0.0,0.99768,0.0,0.38844]
[1778172184600,62.4,79844.27,0.0,0.99768,0.0,0.38844]
[1778172184655,62.4,79850.18,0.0,0.99769,0.0,0.38653]
[1778172184775,62.4,79850.18,0.0,0.99769,0.0,0.38653]
[1778172185607,62.4,79851.94,0.0,0.99769,0.0,0.38596]
[1778172189652,62.4,79855.01,0.0,0.9977,0.0,0.38497]
[1778172193792,62.4,79853.96,0.0,0.9977,0.0,0.38531]
[1778172196702,62.4,79857.69,0.0,0.99771,0.0,0.38411]
[1778172197772,62.4,79857.69,0.0,0.99771,0.0,0.38411]
[1778172198305,62.4,79857.69,0.0,0.99771,0.0,0.38411]
[1778172203751,62.4,79851.75,0.0,0.99769,0.0,0.38602]
[1778172204758,62.4,79847.07,0.0,0.99768,0.0,0.38754]
[1778172207290,62.4,79845.73,0.0,0.99768,0.0,0.38797]
[1778172207371,62.4,79845.73,0.0,0.99768,0.0,0.38797]
[1778172207517,62.4,79840.58,0.0,0.99767,0.0,0.38964]
[1778172213043,62.4,79840.68,0.0,0.99767,0.0,0.38888]
[1778172213118,62.4,79840.68,0.0,0.99767,0.0,0.38888]
[1778172213198,62.4,79842.36,0.0,0.99768,0.0,0.38833]
[1778172217747,62.4,79842.79,0.0,0.99768,0.0,0.38819]
[1778172218357,62.4,79842.79,0.0,0.99768,0.0,0.38819]
[1778172218425,62.4,79842.79,0.0,0.99768,0.0,0.38819]
[1778172218433,62.4,79842.77,0.0,0.99768,0.0,0.3882]
[1778172222306,62.4,79842.98,0.0,0.99768,0.0,0.38813]
[1778172222341,62.4,79843.02,0.0,0.99768,0.0,0.38812]
[1778172222746,62.4,79843.02,0.0,0.99768,0.0,0.38812]
[1778172223364,62.4,79843.02,0.0,0.99768,0.0,0.38812]
[1778172228926,62.4,79842.54,0.0,0.99768,0.0,0.38827]
[1778172233961,62.4,79842.37,0.0,0.99768,0.0,0.38833]
[1778172236450,62.4,79839.9,0.0,0.99767,0.0,0.38913]
[1778172236599,62.4,79839.9,0.0,0.99767,0.0,0.38913]
[1778172236660,62.4,79838.45,0.0,0.99767,0.0,0.3896]
[1778172238696,62.4,79838.09,0.0,0.99767,0.0,0.38972]
[1778172237989,62.4,79831.3,0.0,0.99765,0.0,0.39194]
[1778172239335,62.4,79831.3,0.0,0.99765,0.0,0.39194]
[1778172239349,62.4,79828.24,0.0,0.99765,0.0,0.39294]
[1778172245041,62.4,79829.91,0.0,0.99765,0.0,0.39239]
[1778172247433,62.4,79830.12,0.0,0.99765,0.0,0.39232]
[1778172247563,62.4,79830.12,0.0,0.99765,0.0,0.39232]
[1778172247584,62.4,79830.02,0.0,0.99765,0.0,0.39236]
[1778172248282,62.4,79830.02,0.0,0.99765,0.0,0.39236]
[1778172248290,62.4,79830.02,0.0,0.99765,0.0,0.39236]
[1778172251083,62.4,79839.08,0.0,0.99767,0.0,0.3894]
[1778172252094,62.4,79847.16,0.0,0.99769,0.0,0.38678]
[1778172252751,62.4,79847.16,0.0,0.99769,0.0,0.38678]
[1778172253401,62.4,79847.16,0.0,0.99769,0.0,0.38678]
[1778172255115,62.4,79853.92,0.0,0.9977,0.0,0.38459]
[1778172258136,62.4,79863.45,0.0,0.99772,0.0,0.38154]
[1778172260150,62.4,79866.38,0.0,0.99773,0.0,0.3806]
[1778172261448,62.4,79866.38,0.0,0.99773,0.0,0.3806]
[1778172261651,62.4,79866.38,0.0,0.99773,0.0,0.3806]
[1778172263463,62.4,79867.39,0.0,0.99773,0.0,0.38028]
[1778172263564,62.4,79867.39,0.0,0.99773,0.0,0.38028]
[1778172265119,62.4,79868.04,0.0,0.99773,0.0,0.38007]
[1778172265185,62.4,79870.56,0.0,0.99774,0.0,0.37927]
[1778172270220,62.4,79866.55,0.0,0.99773,0.0,0.38055]
[1778172272474,62.4,79866.22,0.0,0.99773,0.0,0.37993]
[1778172272539,62.4,79866.22,0.0,0.99773,0.0,0.37993]
[1778172272608,62.4,79866.22,0.0,0.99773,0.0,0.37993]
[1778172272693,62.4,79864.3,0.0,0.99773,0.0,0.38054]
[1778172272786,62.4,79864.3,0.0,0.99773,0.0,0.38054]
[1778172272923,62.4,79864.3,0.0,0.99773,0.0,0.38054]
[1778172277742,62.4,79866.3,0.0,0.99773,0.0,0.37991]
[1778172278331,62.4,79865.39,0.0,0.99773,0.0,0.3802]
[1778172278428,62.4,79865.44,0.0,0.99773,0.0,0.38018]
[1778172284319,62.4,79867.21,0.0,0.99773,0.0,0.37962]
[1778172286442,62.4,79868.8,0.0,0.99774,0.0,0.37911]
[1778172286591,62.4,79868.8,0.0,0.99774,0.0,0.37911]
[1778172292375,62.4,79870.36,0.0,0.99774,0.0,0.37862]
[1778172297410,62.4,79873.44,0.0,0.99775,0.0,0.37764]
[1778172298417,62.4,79882.63,0.0,0.99777,0.0,0.37474]
[1778172299728,62.4,79882.63,0.0,0.99777,0.0,0.37474]
[1778172299424,62.4,79884.51,0.0,0.99777,0.0,0.37415]
[1778172299871,62.4,79884.51,0.0,0.99777,0.0,0.37415]
[1778172300175,62.4,79884.51,0.0,0.99777,0.0,0.37415]
[1778172300249,62.4,79884.51,0.0,0.99777,0.0,0.37415]
[1778172300431,62.4,79885.09,0.0,0.99777,0.0,0.37396]
[1778172303452,62.4,79888.49,0.0,0.99778,0.0,0.3729]
[1778172305466,62.4,79894.32,0.0,0.99779,0.0,0.37108]
[1778172306473,62.4,79900.3,0.0,0.9978,0.0,0.36921]
[1778172308627,62.4,79903.52,0.0,0.99781,0.0,0.36822]
[1778172312515,62.4,79895.8,0.0,0.99779,0.0,0.37061]
[1778172313522,62.4,79892.51,0.0,0.99779,0.0,0.37164]
[1778172314062,62.4,79892.51,0.0,0.99779,0.0,0.37164]
[1778172314214,62.4,79892.51,0.0,0.99779,0.0,0.37164]
[1778172314501,62.4,79892.51,0.0,0.99779,0.0,0.37164]
[1778172314573,62.4,79892.51,0.0,0.99779,0.0,0.37164]
[1778172314574,62.4,79890.98,0.0,0.99778,0.0,0.37212]
[1778172315536,62.4,79884.47,0.0,0.99777,0.0,0.37416]
[1778172317550,62.4,79888.32,0.0,0.99778,0.0,0.37295]
[1778172318410,62.4,79888.32,0.0,0.99778,0.0,0.37295]
[1778172318566,62.4,79888.32,0.0,0.99778,0.0,0.37295]
[1778172318600,62.4,79888.32,0.0,0.99778,0.0,0.37295]
[1778172318676,62.4,79888.32,0.0,0.99778,0.0,0.37295]
[1778172318759,62.4,79888.14,0.0,0.99778,0.0,0.37301]
[1778172323594,62.4,79886.2,0.0,0.99777,0.0,0.37362]
[1778172323610,62.4,79886.2,0.0,0.99777,0.0,0.37362]
[1778172323695,62.4,79885.59,0.0,0.99777,0.0,0.37381]
[1778172325772,62.4,79883.34,0.0,0.99777,0.0,0.37451]
[1778172325902,62.4,79883.41,0.0,0.99777,0.0,0.37449]
[1778172327746,62.4,79883.16,0.0,0.99777,0.0,0.37457]
[1778172328292,62.4,79883.2,0.0,0.99777,0.0,0.37456]
[1778172329634,62.4,79878.85,0.0,0.99776,0.0,0.37593]
[1778172333489,62.4,79878.52,0.0,0.99776,0.0,0.37532]
[1778172333662,62.4,79875.49,0.0,0.99776,0.0,0.37627]
[1778172334669,62.4,79870.56,0.0,0.99775,0.0,0.37783]
[1778172335676,62.4,79867.54,0.0,0.99774,0.0,0.37879]
[1778172337955,62.4,79867.5,0.0,0.99774,0.0,0.3788]
[1778172338026,62.4,79867.5,0.0,0.99774,0.0,0.3788]
[1778172343732,62.4,79866.48,0.0,0.99774,0.0,0.37913]
[1778172345844,62.4,79867.91,0.0,0.99774,0.0,0.37867]
[1778172345957,62.4,79867.91,0.0,0.99774,0.0,0.37867]
[1778172346139,62.4,79867.91,0.0,0.99774,0.0,0.37867]
[1778172346753,62.4,79868.82,0.0,0.99774,0.0,0.37839]
[1778172349774,62.4,79879.8,0.0,0.99776,0.0,0.37491]
[1778172350781,62.4,79885.82,0.0,0.99778,0.0,0.37302]
[1778172352313,62.4,79887.83,0.0,0.99778,0.0,0.37239]
[1778172352421,62.4,79887.83,0.0,0.99778,0.0,0.37239]
[1778172352786,62.4,79887.83,0.0,0.99778,0.0,0.37239]
[1778172352795,62.4,79890.22,0.0,0.99779,0.0,0.37165]
[1778172353262,62.4,79890.22,0.0,0.99779,0.0,0.37165]
[1778172353802,62.4,79889.69,0.0,0.99779,0.0,0.37181]
[1778172358837,62.4,79892.69,0.0,0.99779,0.0,0.37088]
[1778172360851,62.4,79895.78,0.0,0.9978,0.0,0.36991]
[1778172363872,62.4,79899.49,0.0,0.99781,0.0,0.36876]
[1778172364879,62.4,79911.18,0.0,0.99783,0.0,0.36515]
[1778172366364,62.4,79911.18,0.0,0.99783,0.0,0.36515]
[1778172366454,62.4,79911.18,0.0,0.99783,0.0,0.36515]
[1778172366533,62.4,79910.79,0.0,0.99783,0.0,0.36527]
[1778172366918,62.4,79910.79,0.0,0.99783,0.0,0.36527]
[1778172367052,62.4,79910.79,0.0,0.99783,0.0,0.36527]
[1778172367737,62.4,79910.79,0.0,0.99783,0.0,0.36527]
[1778172367783,62.4,79910.86,0.0,0.99783,0.0,0.36525]
[1778172368194,62.4,79910.86,0.0,0.99783,0.0,0.36525]
[1778172368210,62.4,79910.92,0.0,0.99783,0.0,0.36523]
[1778172369914,62.4,79913.32,0.0,0.99783,0.0,0.36449]
[1778172374949,62.4,79913.4,0.0,0.99783,0.0,0.36447]
[1778172377740,62.4,79913.37,0.0,0.99783,0.0,0.36448]
[1778172377756,62.4,79913.48,0.0,0.99783,0.0,0.36444]
[1778172378260,62.4,79913.48,0.0,0.99783,0.0,0.36444]
[1778172378343,62.4,79913.8,0.0,0.99784,0.0,0.36434]
[1778172383005,62.4,79911.15,0.0,0.99783,0.0,0.36516]
[1778172384013,62.4,79908.14,0.0,0.99782,0.0,0.36609]
[1778172387038,62.4,79911.18,0.0,0.99783,0.0,0.36515]
[1778172388980,62.4,79913.45,0.0,0.99783,0.0,0.36445]
[1778172389083,62.4,79913.45,0.0,0.99783,0.0,0.36445]
[1778172389363,62.4,79913.45,0.0,0.99783,0.0,0.36445]
[1778172389479,62.4,79913.45,0.0,0.99783,0.0,0.36445]
[1778172389578,62.4,79911.77,0.0,0.99783,0.0,0.36497]
[1778172394146,62.4,79911.06,0.0,0.99783,0.0,0.36449]
[1778172394296,62.4,79911.06,0.0,0.99783,0.0,0.36449]
[1778172394456,62.4,79911.06,0.0,0.99783,0.0,0.36449]
[1778172394531,62.4,79911.06,0.0,0.99783,0.0,0.36449]
[1778172394619,62.4,79912.42,0.0,0.99784,0.0,0.36407]
[1778172397755,62.4,79912.08,0.0,0.99784,0.0,0.36417]
[1778172397837,62.4,79910.49,0.0,0.99783,0.0,0.36466]
[1778172398245,62.4,79910.49,0.0,0.99783,0.0,0.36466]
[1778172398322,62.4,79909.02,0.0,0.99783,0.0,0.36511]
[1778172402140,62.4,79904.51,0.0,0.99782,0.0,0.3665]
[1778172403147,62.4,79902.0,0.0,0.99782,0.0,0.36728]
[1778172405161,62.4,79899.1,0.0,0.99781,0.0,0.36818]
[1778172406359,62.4,79899.1,0.0,0.99781,0.0,0.36818]
[1778172406372,62.4,79899.1,0.0,0.99781,0.0,0.36818]
[1778172406505,62.4,79899.1,0.0,0.99781,0.0,0.36818]
[1778172406651,62.4,79899.1,0.0,0.99781,0.0,0.36818]
[1778172406744,62.4,79895.57,0.0,0.9978,0.0,0.36927]
[1778172408182,62.4,79892.39,0.0,0.9978,0.0,0.37026]
[1778172413217,62.4,79891.06,0.0,0.99779,0.0,0.37068]
[1778172414234,62.4,79891.06,0.0,0.99779,0.0,0.37068]
[1778172414295,62.4,79891.06,0.0,0.99779,0.0,0.37068]
[1778172414605,62.4,79891.06,0.0,0.99779,0.0,0.37068]
[1778172414732,62.4,79891.06,0.0,0.99779,0.0,0.37068]
[1778172414774,62.4,79890.56,0.0,0.99779,0.0,0.37083]
[1778172415231,62.4,79893.8,0.0,0.9978,0.0,0.36982]
[1778172417538,62.4,79894.88,0.0,0.9978,0.0,0.36949]
[1778172417615,62.4,79894.88,0.0,0.9978,0.0,0.36949]
[1778172417631,62.4,79902.63,0.0,0.99782,0.0,0.36709]
[1778172418331,62.4,79902.63,0.0,0.99782,0.0,0.36709]
[1778172418518,62.4,79902.63,0.0,0.99782,0.0,0.36709]
[1778172418591,62.4,79905.16,0.0,0.99782,0.0,0.3663]
[1778172422280,62.4,79902.91,0.0,0.99782,0.0,0.367]
[1778172423288,62.4,79899.81,0.0,0.99781,0.0,0.36796]
[1778172424238,62.4,79899.81,0.0,0.99781,0.0,0.36796]
[1778172424348,62.4,79899.81,0.0,0.99781,0.0,0.36796]
[1778172424438,62.4,79894.45,0.0,0.9978,0.0,0.36962]
[1778172425302,62.4,79887.25,0.0,0.99778,0.0,0.37187]
[1778172426350,62.4,79887.25,0.0,0.99778,0.0,0.37187]
[1778172426412,62.4,79887.25,0.0,0.99778,0.0,0.37187]
[1778172426451,62.4,79881.59,0.0,0.99777,0.0,0.37364]
[1778172427316,62.4,79884.27,0.0,0.99778,0.0,0.3728]
[1778172428323,62.4,79890.42,0.0,0.99779,0.0,0.37088]
[1778172429406,62.4,79890.42,0.0,0.99779,0.0,0.37088]
[1778172429713,62.4,79890.42,0.0,0.99779,0.0,0.37088]
[1778172429729,62.4,79902.15,0.0,0.99782,0.0,0.36723]
[1778172430337,62.4,79909.27,0.0,0.99783,0.0,0.36504]
[1778172431344,62.4,79914.97,0.0,0.99784,0.0,0.36329]
[1778172432357,62.4,79918.86,0.0,0.99785,0.0,0.3621]
[1778172433076,62.4,79918.86,0.0,0.99785,0.0,0.3621]
[1778172433290,62.4,79918.86,0.0,0.99785,0.0,0.3621]
[1778172433495,62.4,79918.86,0.0,0.99785,0.0,0.3621]
[1778172433548,62.4,79922.88,0.0,0.99786,0.0,0.36087]
[1778172435186,62.4,79923.05,0.0,0.99786,0.0,0.36082]
[1778172435378,62.4,79922.68,0.0,0.99786,0.0,0.36093]
[1778172437392,62.4,79919.42,0.0,0.99785,0.0,0.36193]
[1778172439406,62.4,79925.56,0.0,0.99786,0.0,0.36006]
[1778172444443,62.4,79926.55,0.0,0.99787,0.0,0.35976]
[1778172445450,62.4,79924.64,0.0,0.99786,0.0,0.36034]
[1778172446728,62.4,79924.64,0.0,0.99786,0.0,0.36034]
[1778172446789,62.4,79924.64,0.0,0.99786,0.0,0.36034]
[1778172446820,62.4,79924.19,0.0,0.99786,0.0,0.36048]
[1778172446978,62.4,79924.19,0.0,0.99786,0.0,0.36048]
[1778172447088,62.4,79924.19,0.0,0.99786,0.0,0.36048]
[1778172447741,62.4,79924.19,0.0,0.99786,0.0,0.36048]
[1778172447829,62.4,79926.24,0.0,0.99786,0.0,0.35985]
[1778172448228,62.4,79926.24,0.0,0.99786,0.0,0.35985]
[1778172448471,62.4,79927.13,0.0,0.99787,0.0,0.35958]
[1778172452499,62.4,79930.34,0.0,0.99788,0.0,0.35792]
[1778172453513,62.4,79932.31,0.0,0.99788,0.0,0.35732]
[1778172455527,62.4,79930.07,0.0,0.99788,0.0,0.358]
[1778172456534,62.4,79932.53,0.0,0.99788,0.0,0.35726]
[1778172458042,62.4,79931.77,0.0,0.99788,0.0,0.35749]
[1778172458187,62.4,79931.77,0.0,0.99788,0.0,0.35749]
[1778172458275,62.4,79931.77,0.0,0.99788,0.0,0.35749]
[1778172458408,62.4,79931.77,0.0,0.99788,0.0,0.35749]
[1778172458548,62.4,79932.31,0.0,0.99788,0.0,0.35732]
[1778172462576,62.4,79930.1,0.0,0.99788,0.0,0.35799]
[1778172464790,62.4,79928.82,0.0,0.99787,0.0,0.35838]
[1778172464911,62.4,79928.82,0.0,0.99787,0.0,0.35838]
[1778172464941,62.4,79928.6,0.0,0.99787,0.0,0.35845]
[1778172465203,62.4,79928.6,0.0,0.99787,0.0,0.35845]
[1778172465352,62.4,79928.6,0.0,0.99787,0.0,0.35845]
[1778172465598,62.4,79926.8,0.0,0.99787,0.0,0.35899]
[1778172468619,62.4,79924.58,0.0,0.99787,0.0,0.35966]
[1778172470433,62.4,79925.19,0.0,0.99787,0.0,0.35948]
[1778172470633,62.4,79912.68,0.0,0.99784,0.0,0.36329]
[1778172470961,62.4,79912.68,0.0,0.99784,0.0,0.36329]
[1778172471665,62.4,79912.68,0.0,0.99784,0.0,0.36329]
[1778172471713,62.4,79913.76,0.0,0.99784,0.0,0.36296]
[1778172471990,62.4,79913.76,0.0,0.99784,0.0,0.36296]
[1778172474661,62.4,79910.65,0.0,0.99784,0.0,0.36392]
[1778172475668,62.4,79907.8,0.0,0.99783,0.0,0.36479]
[1778172476576,62.4,79907.8,0.0,0.99783,0.0,0.36479]
[1778172476673,62.4,79907.8,0.0,0.99783,0.0,0.36479]
[1778172476720,62.4,79907.8,0.0,0.99783,0.0,0.36479]
[1778172476780,62.4,79907.8,0.0,0.99783,0.0,0.36479]
[1778172476814,62.4,79907.87,0.0,0.99783,0.0,0.36477]
[1778172479696,62.4,79910.81,0.0,0.99784,0.0,0.36387]
[1778172484731,62.4,79910.24,0.0,0.99784,0.0,0.36404]
[1778172490773,62.4,79909.53,0.0,0.99783,0.0,0.36426]
[1778172491608,62.4,79909.53,0.0,0.99783,0.0,0.36426]
[1778172491617,62.4,79909.53,0.0,0.99783,0.0,0.36426]
[1778172491780,62.4,79908.42,0.0,0.99783,0.0,0.3646]
[1778172492965,62.4,79908.42,0.0,0.99783,0.0,0.3646]
[1778172493071,62.4,79909.2,0.0,0.99783,0.0,0.36436]
[1778172495808,62.4,79907.65,0.0,0.99783,0.0,0.36484]
[1778172498494,62.4,79908.03,0.0,0.99783,0.0,0.36472]
[1778172498829,62.4,79910.22,0.0,0.99784,0.0,0.36405]
[1778172499836,62.4,79919.06,0.0,0.99785,0.0,0.36134]
[1778172500843,62.4,79920.65,0.0,0.99786,0.0,0.36086]
[1778172501149,62.4,79920.65,0.0,0.99786,0.0,0.36086]
[1778172501850,62.4,79920.17,0.0,0.99786,0.0,0.36101]
[1778172505878,62.4,79921.61,0.0,0.99786,0.0,0.36057]
[1778172508899,62.4,79923.17,0.0,0.99786,0.0,0.36009]
[1778172509909,62.4,79929.64,0.0,0.99788,0.0,0.35813]
[1778172510624,62.4,79929.64,0.0,0.99788,0.0,0.35813]
[1778172510635,62.4,79929.64,0.0,0.99788,0.0,0.35813]
[1778172510913,62.4,79933.35,0.0,0.99788,0.0,0.35701]
[1778172511006,62.4,79933.35,0.0,0.99788,0.0,0.35701]
[1778172511115,62.4,79933.35,0.0,0.99788,0.0,0.35701]
[1778172512927,62.4,79931.94,0.0,0.99788,0.0,0.35675]
[1778172513934,62.4,79930.43,0.0,0.99788,0.0,0.3572]
[1778172514941,62.4,79931.72,0.0,0.99788,0.0,0.35681]
[1778172515287,62.4,79931.72,0.0,0.99788,0.0,0.35681]
[1778172515359,62.4,79931.72,0.0,0.99788,0.0,0.35681]
[1778172515987,62.4,79931.72,0.0,0.99788,0.0,0.35681]
[1778172515950,62.4,79931.17,0.0,0.99788,0.0,0.35698]
[1778172516152,62.4,79931.17,0.0,0.99788,0.0,0.35698]
[1778172523523,62.4,79931.05,0.0,0.99788,0.0,0.35702]
[1778172524008,62.4,79931.17,0.0,0.99788,0.0,0.35698]
[1778172525169,62.4,79931.17,0.0,0.99788,0.0,0.35698]
[1778172525211,62.4,79931.22,0.0,0.99788,0.0,0.35697]
[1778172527727,62.4,79931.07,0.0,0.99788,0.0,0.35701]
[1778172527805,62.4,79930.88,0.0,0.99788,0.0,0.35707]
[1778172528154,62.4,79930.88,0.0,0.99788,0.0,0.35707]
[1778172528194,62.4,79931.26,0.0,0.99788,0.0,0.35695]
[1778172534076,62.4,79932.1,0.0,0.99788,0.0,0.3567]
[1778172538279,62.4,79932.85,0.0,0.99789,0.0,0.35647]
[1778172538327,62.4,79923.14,0.0,0.99787,0.0,0.35941]
[1778172539136,62.4,79923.14,0.0,0.99787,0.0,0.35941]
[1778172539206,62.4,79923.14,0.0,0.99787,0.0,0.35941]
[1778172539289,62.4,79919.06,0.0,0.99786,0.0,0.36065]
[1778172542132,62.4,79917.63,0.0,0.99786,0.0,0.36109]
[1778172543139,62.4,79916.45,0.0,0.99785,0.0,0.36145]
[1778172545581,62.4,79916.39,0.0,0.99785,0.0,0.36146]
[1778172545854,62.4,79916.39,0.0,0.99785,0.0,0.36146]
[1778172545887,62.4,79917.66,0.0,0.99786,0.0,0.36108]
[1778172546161,62.4,79916.36,0.0,0.99785,0.0,0.36147]
[1778172551604,62.4,79915.86,0.0,0.99785,0.0,0.36163]
[1778172551612,62.4,79915.86,0.0,0.99785,0.0,0.36163]
[1778172551699,62.4,79913.38,0.0,0.99785,0.0,0.36238]
[1778172552506,62.4,79913.38,0.0,0.99785,0.0,0.36238]
[1778172552675,62.4,79913.38,0.0,0.99785,0.0,0.36238]
[1778172552757,62.4,79906.67,0.0,0.99783,0.0,0.36444]
[1778172553512,62.4,79906.67,0.0,0.99783,0.0,0.36444]
[1778172553543,62.4,79903.11,0.0,0.99783,0.0,0.36553]
[1778172554222,62.4,79896.18,0.0,0.99781,0.0,0.36767]
[1778172555662,62.4,79896.18,0.0,0.99781,0.0,0.36767]
[1778172555665,62.4,79893.13,0.0,0.9978,0.0,0.36862]
[1778172556236,62.4,79894.61,0.0,0.99781,0.0,0.36816]
[1778172557746,62.4,79894.61,0.0,0.99781,0.0,0.36816]
[1778172557794,62.4,79894.94,0.0,0.99781,0.0,0.36806]
[1778172558343,62.4,79894.94,0.0,0.99781,0.0,0.36806]
[1778172559257,62.4,79895.93,0.0,0.99781,0.0,0.36775]
[1778172564292,62.4,79896.28,0.0,0.99781,0.0,0.36764]
[1778172565299,62.4,79901.39,0.0,0.99782,0.0,0.36606]
[1778172567313,62.4,79900.05,0.0,0.99782,0.0,0.36648]
[1778172569971,62.4,79899.79,0.0,0.99782,0.0,0.36656]
[1778172570285,62.4,79899.57,0.0,0.99782,0.0,0.36663]
[1778172570293,62.4,79899.57,0.0,0.99782,0.0,0.36663]
[1778172574362,62.4,79894.19,0.0,0.99781,0.0,0.36759]
[1778172575124,62.4,79894.19,0.0,0.99781,0.0,0.36759]
[1778172575143,62.4,79894.19,0.0,0.99781,0.0,0.36759]
[1778172575369,62.4,79892.01,0.0,0.99781,0.0,0.36826]
[1778172576376,62.4,79889.9,0.0,0.9978,0.0,0.36892]
[1778172577383,62.4,79893.54,0.0,0.99781,0.0,0.36779]
[1778172578390,62.4,79895.28,0.0,0.99781,0.0,0.36725]
[1778172579397,62.4,79893.98,0.0,0.99781,0.0,0.36765]
[1778172581041,62.4,79893.98,0.0,0.99781,0.0,0.36765]
[1778172580404,62.4,79892.5,0.0,0.99781,0.0,0.36811]
[1778172581150,62.4,79892.5,0.0,0.99781,0.0,0.36811]
[1778172584432,62.4,79895.38,0.0,0.99781,0.0,0.36722]
[1778172585108,62.4,79895.38,0.0,0.99781,0.0,0.36722]
[1778172585150,62.4,79895.38,0.0,0.99781,0.0,0.36722]
[1778172586042,62.4,79895.38,0.0,0.99781,0.0,0.36722]
[1778172585439,62.4,79905.17,0.0,0.99783,0.0,0.3642]
[1778172586446,62.4,79913.27,0.0,0.99785,0.0,0.36172]
[1778172587453,62.4,79916.79,0.0,0.99786,0.0,0.36065]
[1778172589467,62.4,79911.52,0.0,0.99785,0.0,0.36225]
[1778172592756,62.4,79911.32,0.0,0.99785,0.0,0.36232]
[1778172592841,62.4,79909.16,0.0,0.99784,0.0,0.36298]
[1778172593325,62.4,79909.16,0.0,0.99784,0.0,0.36298]
[1778172593497,62.4,79906.9,0.0,0.99784,0.0,0.36367]
[1778172594504,62.4,79904.47,0.0,0.99783,0.0,0.36442]
[1778172598532,62.4,79900.12,0.0,0.99782,0.0,0.36575]
[1778172599539,62.4,79895.22,0.0,0.99781,0.0,0.36727]
[1778172600546,62.4,79891.33,0.0,0.99781,0.0,0.36847]
[1778172601553,62.4,79899.3,0.0,0.99782,0.0,0.36601]
[1778172602732,62.4,79899.3,0.0,0.99782,0.0,0.36601]
[1778172602831,62.4,79902.32,0.0,0.99783,0.0,0.36508]
[1778172603699,62.4,79900.62,0.0,0.99782,0.0,0.3656]
[1778172607596,62.4,79896.9,0.0,0.99782,0.0,0.36675]
[1778172608602,62.4,79893.71,0.0,0.99781,0.0,0.36773]
[1778172609609,62.4,79892.59,0.0,0.99781,0.0,0.36808]
[1778172613637,62.4,79887.53,0.0,0.9978,0.0,0.36965]
[1778172614946,62.4,79887.53,0.0,0.9978,0.0,0.36965]
[1778172615010,62.4,79884.71,0.0,0.99779,0.0,0.37053]
[1778172615651,62.4,79882.43,0.0,0.99779,0.0,0.37124]
[1778172617665,62.4,79876.57,0.0,0.99777,0.0,0.37308]
[1778172618552,62.4,79876.57,0.0,0.99777,0.0,0.37308]
[1778172618672,62.4,79871.47,0.0,0.99776,0.0,0.37468]
[1778172619679,62.4,79869.01,0.0,0.99776,0.0,0.37546]
[1778172620686,62.4,79867.58,0.0,0.99776,0.0,0.37591]
[1778172621693,62.4,79873.5,0.0,0.99777,0.0,0.37404]
[1778172622734,62.4,79873.5,0.0,0.99777,0.0,0.37404]
[1778172622833,62.4,79868.42,0.0,0.99776,0.0,0.37564]
[1778172623708,62.4,79871.85,0.0,0.99776,0.0,0.37456]
[1778172624715,62.4,79872.84,0.0,0.99777,0.0,0.37425]
[1778172625722,62.4,79870.13,0.0,0.99776,0.0,0.3751]
[1778172628743,62.4,79872.38,0.0,0.99777,0.0,0.37439]
[1778172629934,62.4,79882.9,0.0,0.99779,0.0,0.3711]
[1778172631095,62.4,79882.29,0.0,0.99779,0.0,0.37058]
[1778172631765,62.4,79877.49,0.0,0.99778,0.0,0.37208]
[1778172632772,62.4,79875.65,0.0,0.99778,0.0,0.37265]
[1778172633779,62.4,79876.87,0.0,0.99778,0.0,0.37227]
[1778172634786,62.4,79875.59,0.0,0.99778,0.0,0.37267]
[1778172638814,62.4,79878.15,0.0,0.99778,0.0,0.37187]
[1778172639821,62.4,79879.15,0.0,0.99778,0.0,0.37156]
[1778172643849,62.4,79884.89,0.0,0.9978,0.0,0.36977]
[1778172644856,62.4,79887.93,0.0,0.9978,0.0,0.36882]
[1778172645863,62.4,79890.29,0.0,0.99781,0.0,0.36809]
[1778172650898,62.4,79890.26,0.0,0.99781,0.0,0.3681]
[1778172651905,62.4,79885.59,0.0,0.9978,0.0,0.36955]
[1778172652912,62.4,79883.98,0.0,0.99779,0.0,0.37005]
[1778172653919,62.4,79879.84,0.0,0.99779,0.0,0.37134]
[1778172654926,62.4,79876.96,0.0,0.99778,0.0,0.37224]
[1778172655933,62.4,79874.96,0.0,0.99778,0.0,0.37287]
[1778172656940,62.4,79876.47,0.0,0.99778,0.0,0.3724]
[1778172661975,62.4,79872.56,0.0,0.99777,0.0,0.37362]
[1778172664996,62.4,79871.22,0.0,0.99777,0.0,0.37405]
[1778172666003,62.4,79869.75,0.0,0.99776,0.0,0.37451]
[1778172667010,62.4,79865.8,0.0,0.99776,0.0,0.37575]
[1778172668018,62.4,79859.9,0.0,0.99774,0.0,0.37762]
[1778172669025,62.4,79857.9,0.0,0.99774,0.0,0.37826]
[1778172670032,62.4,79856.87,0.0,0.99774,0.0,0.37858]
[1778172672046,62.4,79854.89,0.0,0.99773,0.0,0.37921]
[1778172673053,62.4,79853.01,0.0,0.99773,0.0,0.37981]
[1778172674060,62.4,79854.31,0.0,0.99773,0.0,0.3794]
[1778172677081,62.4,79851.08,0.0,0.99772,0.0,0.38043]
[1778172682116,62.4,79851.47,0.0,0.99773,0.0,0.3803]
[1778172686144,62.4,79856.32,0.0,0.99774,0.0,0.37876]
[1778172687151,62.4,79861.27,0.0,0.99775,0.0,0.37719]
[1778172688158,62.4,79862.45,0.0,0.99775,0.0,0.37681]
[1778172689165,62.4,79863.75,0.0,0.99775,0.0,0.3764]
[1778172690172,62.4,79865.53,0.0,0.99776,0.0,0.37584]
[1778172693193,62.4,79864.18,0.0,0.99776,0.0,0.37555]
[1778172696214,62.4,79865.57,0.0,0.99776,0.0,0.37511]
[1778172697756,62.4,79865.57,0.0,0.99776,0.0,0.37511]
[1778172697788,62.4,79868.34,0.0,0.99777,0.0,0.37424]
[1778172698336,62.4,79868.34,0.0,0.99777,0.0,0.37424]
[1778172698423,62.4,79869.5,0.0,0.99777,0.0,0.37387]
[1778172699236,62.4,79874.91,0.0,0.99778,0.0,0.37217]
[1778172703264,62.4,79868.98,0.0,0.99777,0.0,0.37404]
[1778172705995,62.4,79866.56,0.0,0.99776,0.0,0.3748]
[1778172706147,62.4,79866.56,0.0,0.99776,0.0,0.3748]
[1778172706198,62.4,79867.77,0.0,0.99776,0.0,0.37442]
[1778172706285,62.4,79864.81,0.0,0.99776,0.0,0.37535]
[1778172707292,62.4,79853.26,0.0,0.99773,0.0,0.37901]
[1778172708576,62.4,79853.26,0.0,0.99773,0.0,0.37901]
[1778172708626,62.4,79850.88,0.0,0.99773,0.0,0.37977]
[1778172714010,62.4,79852.85,0.0,0.99773,0.0,0.37914]
[1778172714111,62.4,79853.56,0.0,0.99773,0.0,0.37892]
[1778172719376,62.4,79852.69,0.0,0.99773,0.0,0.37919]
[1778172721390,62.4,79855.92,0.0,0.99774,0.0,0.37816]
[1778172723626,62.4,79855.29,0.0,0.99774,0.0,0.37836]
[1778172723738,62.4,79855.29,0.0,0.99774,0.0,0.37836]
[1778172723906,62.4,79855.29,0.0,0.99774,0.0,0.37836]
[1778172723957,62.4,79856.19,0.0,0.99774,0.0,0.37808]
[1778172724240,62.4,79856.19,0.0,0.99774,0.0,0.37808]
[1778172727768,62.4,79859.86,0.0,0.99775,0.0,0.37692]
[1778172727836,62.4,79858.73,0.0,0.99775,0.0,0.37727]
[1778172728351,62.4,79858.73,0.0,0.99775,0.0,0.37727]
[1778172728439,62.4,79860.03,0.0,0.99775,0.0,0.37686]
[1778172729446,62.4,79865.93,0.0,0.99776,0.0,0.375]
[1778172732774,62.4,79868.2,0.0,0.99777,0.0,0.37428]
[1778172732800,62.4,79868.89,0.0,0.99777,0.0,0.37406]
[1778172733323,62.4,79868.89,0.0,0.99777,0.0,0.37406]
[1778172733350,62.4,79868.89,0.0,0.99777,0.0,0.37406]
[1778172738582,62.4,79868.86,0.0,0.99777,0.0,0.37407]
[1778172738654,62.4,79869.01,0.0,0.99777,0.0,0.37403]
[1778172744503,62.4,79868.64,0.0,0.99777,0.0,0.37414]
[1778172744551,62.4,79869.39,0.0,0.99777,0.0,0.37391]
[1778172747572,62.4,79866.39,0.0,0.99776,0.0,0.37485]
[1778172749586,62.4,79860.05,0.0,0.99775,0.0,0.37685]
[1778172750563,62.4,79860.05,0.0,0.99775,0.0,0.37685]
[1778172750700,62.4,79860.05,0.0,0.99775,0.0,0.37685]
[1778172750720,62.4,79860.05,0.0,0.99775,0.0,0.37685]
[1778172750857,62.4,79860.05,0.0,0.99775,0.0,0.37685]
[1778172751098,62.4,79860.36,0.0,0.99775,0.0,0.37604]
[1778172753614,62.4,79871.61,0.0,0.99778,0.0,0.3725]
[1778172755063,62.4,79871.61,0.0,0.99778,0.0,0.3725]
[1778172755178,62.4,79871.61,0.0,0.99778,0.0,0.3725]
[1778172755154,62.4,79873.4,0.0,0.99778,0.0,0.37194]
[1778172755475,62.4,79873.4,0.0,0.99778,0.0,0.37194]
[1778172755489,62.4,79873.4,0.0,0.99778,0.0,0.37194]
[1778172755628,62.4,79874.04,0.0,0.99778,0.0,0.37174]
[1778172756635,62.4,79877.12,0.0,0.99779,0.0,0.37077]
[1778172761670,62.4,79874.48,0.0,0.99778,0.0,0.3716]
[1778172762677,62.4,79865.21,0.0,0.99776,0.0,0.37451]
[1778172763684,62.4,79853.5,0.0,0.99774,0.0,0.37821]
[1778172764691,62.4,79851.03,0.0,0.99773,0.0,0.379]
[1778172765414,62.4,79851.03,0.0,0.99773,0.0,0.379]
[1778172765538,62.4,79851.03,0.0,0.99773,0.0,0.379]
[1778172766199,62.4,79851.03,0.0,0.99773,0.0,0.379]
[1778172766206,62.4,79851.03,0.0,0.99773,0.0,0.379]
[1778172765698,62.4,79851.73,0.0,0.99773,0.0,0.37878]
[1778172770733,62.4,79854.28,0.0,0.99774,0.0,0.37797]
[1778172775768,62.4,79853.0,0.0,0.99774,0.0,0.37837]
[1778172776775,62.4,79850.27,0.0,0.99773,0.0,0.37924]
[1778172777782,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172778601,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172778640,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172778768,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172778849,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172779102,62.4,79846.28,0.0,0.99772,0.0,0.38051]
[1778172779181,62.4,79845.0,0.0,0.99772,0.0,0.38092]
[1778172781810,62.4,79842.23,0.0,0.99771,0.0,0.38181]
[1778172783824,62.4,79839.37,0.0,0.99771,0.0,0.38273]
[1778172784621,62.4,79839.37,0.0,0.99771,0.0,0.38273]
[1778172784792,62.4,79839.37,0.0,0.99771,0.0,0.38273]
[1778172785045,62.4,79839.37,0.0,0.99771,0.0,0.38273]
[1778172785130,62.4,79841.78,0.0,0.99771,0.0,0.38195]
[1778172785838,62.4,79844.14,0.0,0.99772,0.0,0.3812]
[1778172786845,62.4,79847.34,0.0,0.99773,0.0,0.38018]
[1778172787852,62.4,79850.56,0.0,0.99773,0.0,0.37915]
[1778172789038,62.4,79850.56,0.0,0.99773,0.0,0.37915]
[1778172789326,62.4,79850.67,0.0,0.99773,0.0,0.37911]
[1778172793894,62.4,79852.78,0.0,0.99774,0.0,0.37844]
[1778172794901,62.4,79849.95,0.0,0.99773,0.0,0.37934]
[1778172797514,62.4,79851.38,0.0,0.99773,0.0,0.37889]
[1778172797590,62.4,79851.38,0.0,0.99773,0.0,0.37889]
[1778172797593,62.4,79851.38,0.0,0.99773,0.0,0.37889]
[1778172797831,62.4,79851.38,0.0,0.99773,0.0,0.37889]
[1778172797922,62.4,79851.6,0.0,0.99773,0.0,0.37882]
[1778172802957,62.4,79852.86,0.0,0.99774,0.0,0.37842]
[1778172803964,62.4,79855.95,0.0,0.99774,0.0,0.37744]
[1778172804971,62.4,79858.77,0.0,0.99775,0.0,0.37654]
[1778172806034,62.4,79858.77,0.0,0.99775,0.0,0.37654]
[1778172806152,62.4,79858.77,0.0,0.99775,0.0,0.37654]
[1778172806200,62.4,79858.77,0.0,0.99775,0.0,0.37654]
[1778172806290,62.4,79860.37,0.0,0.99775,0.0,0.37604]
[1778172806376,62.4,79860.37,0.0,0.99775,0.0,0.37604]
[1778172806985,62.4,79864.27,0.0,0.99776,0.0,0.3748]
[1778172807780,62.4,79864.27,0.0,0.99776,0.0,0.3748]
[1778172807992,62.4,79864.41,0.0,0.99776,0.0,0.37476]
[1778172808378,62.4,79864.41,0.0,0.99776,0.0,0.37476]
[1778172808547,62.4,79864.41,0.0,0.99776,0.0,0.37476]
[1778172811562,62.4,79864.19,0.0,0.99777,0.0,0.37411]
[1778172812022,62.4,79856.02,0.0,0.99775,0.0,0.37669]
[1778172812756,62.4,79856.02,0.0,0.99775,0.0,0.37669]
[1778172813216,62.4,79856.02,0.0,0.99775,0.0,0.37669]
[1778172814036,62.4,79853.86,0.0,0.99774,0.0,0.37738]
[1778172815044,62.4,79849.64,0.0,0.99773,0.0,0.37872]
[1778172817058,62.4,79845.47,0.0,0.99773,0.0,0.38005]
[1778172819072,62.4,79854.22,0.0,0.99774,0.0,0.37726]
[1778172820079,62.4,79858.51,0.0,0.99775,0.0,0.37591]
[1778172821247,62.4,79858.51,0.0,0.99775,0.0,0.37591]
[1778172821299,62.4,79858.51,0.0,0.99775,0.0,0.37591]
[1778172821362,62.4,79858.93,0.0,0.99775,0.0,0.37577]
[1778172822093,62.4,79858.85,0.0,0.99775,0.0,0.3758]
[1778172823573,62.4,79857.69,0.0,0.99775,0.0,0.37617]
[1778172824107,62.4,79858.07,0.0,0.99775,0.0,0.37605]
[1778172829146,62.4,79858.22,0.0,0.99775,0.0,0.376]
[1778172829862,62.4,79858.22,0.0,0.99775,0.0,0.376]
[1778172830153,62.4,79851.74,0.0,0.99774,0.0,0.37805]
[1778172831160,62.4,79848.1,0.0,0.99773,0.0,0.37921]
[1778172834181,62.4,79843.57,0.0,0.99772,0.0,0.38066]
[1778172838209,62.4,79837.93,0.0,0.99771,0.0,0.38246]
[1778172839879,62.4,79837.26,0.0,0.99771,0.0,0.38268]
[1778172839939,62.4,79837.26,0.0,0.99771,0.0,0.38268]
[1778172839992,62.4,79837.26,0.0,0.99771,0.0,0.38268]
[1778172840082,62.4,79837.26,0.0,0.99771,0.0,0.38268]
[1778172840223,62.4,79839.41,0.0,0.99771,0.0,0.38199]
[1778172841230,62.4,79849.42,0.0,0.99773,0.0,0.37879]
[1778172842237,62.4,79854.78,0.0,0.99775,0.0,0.37709]
[1778172842816,62.4,79854.78,0.0,0.99775,0.0,0.37709]
[1778172842877,62.4,79854.78,0.0,0.99775,0.0,0.37709]
[1778172843244,62.4,79854.4,0.0,0.99774,0.0,0.37721]
[1778172843701,62.4,79854.4,0.0,0.99774,0.0,0.37721]
[1778172843774,62.4,79854.4,0.0,0.99774,0.0,0.37721]
[1778172848848,62.4,79854.67,0.0,0.99775,0.0,0.37712]
[1778172849008,62.4,79854.67,0.0,0.99775,0.0,0.37712]
[1778172849286,62.4,79855.92,0.0,0.99775,0.0,0.37673]
[1778172850294,62.4,79859.05,0.0,0.99775,0.0,0.37574]
[1778172851457,62.4,79859.37,0.0,0.99776,0.0,0.37563]
[1778172851553,62.4,79859.37,0.0,0.99776,0.0,0.37563]
[1778172852307,62.4,79863.26,0.0,0.99776,0.0,0.37441]
[1778172854322,62.4,79860.36,0.0,0.99776,0.0,0.37532]
[1778172856301,62.4,79859.25,0.0,0.99775,0.0,0.37567]
[1778172856318,62.4,79859.25,0.0,0.99775,0.0,0.37567]
[1778172856335,62.4,79860.75,0.0,0.99776,0.0,0.3752]
[1778172856361,62.4,79860.75,0.0,0.99776,0.0,0.3752]
[1778172856537,62.4,79860.75,0.0,0.99776,0.0,0.3752]
[1778172857342,62.4,79865.78,0.0,0.99777,0.0,0.37361]
[1778172858349,62.4,79869.62,0.0,0.99778,0.0,0.37241]
[1778172860528,62.4,79870.5,0.0,0.99778,0.0,0.37213]
[1778172860598,62.4,79870.5,0.0,0.99778,0.0,0.37213]
[1778172860631,62.4,79870.5,0.0,0.99778,0.0,0.37213]
[1778172860847,62.4,79870.5,0.0,0.99778,0.0,0.37213]
[1778172860920,62.4,79868.1,0.0,0.99777,0.0,0.37289]
[1778172862788,62.4,79867.06,0.0,0.99777,0.0,0.37321]
[1778172862802,62.4,79868.05,0.0,0.99777,0.0,0.3729]
[1778172863421,62.4,79868.05,0.0,0.99777,0.0,0.3729]
[1778172863506,62.4,79868.11,0.0,0.99777,0.0,0.37288]
[1778172865401,62.4,79872.88,0.0,0.99778,0.0,0.37139]
[1778172870436,62.4,79873.1,0.0,0.99778,0.0,0.37132]
[1778172874271,62.4,79872.05,0.0,0.99779,0.0,0.37094]
[1778172874352,62.4,79872.05,0.0,0.99779,0.0,0.37094]
[1778172874315,62.4,79865.01,0.0,0.99777,0.0,0.37314]
[1778172874530,62.4,79865.01,0.0,0.99777,0.0,0.37314]
[1778172874596,62.4,79865.01,0.0,0.99777,0.0,0.37314]
[1778172874627,62.4,79863.55,0.0,0.99777,0.0,0.3736]
[1778172878506,62.4,79860.45,0.0,0.99776,0.0,0.37458]
[1778172880364,62.4,79860.45,0.0,0.99776,0.0,0.37458]
[1778172880515,62.4,79859.82,0.0,0.99776,0.0,0.37478]
[1778172880622,62.4,79859.82,0.0,0.99776,0.0,0.37478]
[1778172880717,62.4,79859.78,0.0,0.99776,0.0,0.37479]
[1778172886561,62.4,79859.98,0.0,0.99776,0.0,0.37473]
[1778172890813,62.4,79860.19,0.0,0.99776,0.0,0.37466]
[1778172890888,62.4,79860.19,0.0,0.99776,0.0,0.37466]
[1778172890940,62.4,79860.19,0.0,0.99776,0.0,0.37466]
[1778172891001,62.4,79860.19,0.0,0.99776,0.0,0.37466]
[1778172891101,62.4,79860.16,0.0,0.99776,0.0,0.37467]
[1778172895810,62.4,79861.34,0.0,0.99776,0.0,0.3743]
[1778172895974,62.4,79861.34,0.0,0.99776,0.0,0.3743]
[1778172896328,62.4,79861.34,0.0,0.99776,0.0,0.3743]
[1778172896389,62.4,79863.12,0.0,0.99777,0.0,0.37374]
[1778172896631,62.4,79865.42,0.0,0.99777,0.0,0.37301]
[1778172900659,62.4,79867.63,0.0,0.99778,0.0,0.37232]
[1778172902063,62.4,79867.63,0.0,0.99778,0.0,0.37232]
[1778172902131,62.4,79867.63,0.0,0.99778,0.0,0.37232]
[1778172902209,62.4,79867.63,0.0,0.99778,0.0,0.37232]
[1778172902286,62.4,79867.63,0.0,0.99778,0.0,0.37232]
[1778172902352,62.4,79870.9,0.0,0.99778,0.0,0.3713]
[1778172903680,62.4,79868.76,0.0,0.99778,0.0,0.37197]
[1778172904687,62.4,79871.06,0.0,0.99778,0.0,0.37125]
[1778172906594,62.4,79872.0,0.0,0.99779,0.0,0.37095]
[1778172906660,62.4,79872.0,0.0,0.99779,0.0,0.37095]
[1778172906701,62.4,79872.06,0.0,0.99779,0.0,0.37093]
[1778172907762,62.4,79872.06,0.0,0.99779,0.0,0.37093]
[1778172908230,62.4,79872.06,0.0,0.99779,0.0,0.37093]
[1778172908573,62.4,79872.43,0.0,0.99779,0.0,0.37082]
[1778172908958,62.4,79872.43,0.0,0.99779,0.0,0.37082]
[1778172911736,62.4,79870.04,0.0,0.99778,0.0,0.37157]
[1778172912773,62.4,79870.04,0.0,0.99778,0.0,0.37157]
[1778172913249,62.4,79870.04,0.0,0.99778,0.0,0.37157]
[1778172920799,62.4,79872.78,0.0,0.99779,0.0,0.37071]
[1778172922770,62.4,79872.78,0.0,0.99779,0.0,0.37071]
[1778172923262,62.4,79872.78,0.0,0.99779,0.0,0.37071]
[1778172925834,62.4,79876.61,0.0,0.9978,0.0,0.36951]
[1778172926841,62.4,79879.73,0.0,0.9978,0.0,0.36854]
[1778172928858,62.4,79883.05,0.0,0.99781,0.0,0.36751]
[1778172929865,62.4,79886.75,0.0,0.99782,0.0,0.36637]
[1778172932792,62.4,79887.16,0.0,0.99782,0.0,0.36554]
[1778172933267,62.4,79887.16,0.0,0.99782,0.0,0.36554]
[1778172933593,62.4,79888.81,0.0,0.99782,0.0,0.36503]
[1778172933894,62.4,79890.92,0.0,0.99783,0.0,0.36438]
[1778172937921,62.4,79893.0,0.0,0.99783,0.0,0.36374]
[1778172939630,62.4,79893.13,0.0,0.99783,0.0,0.3637]
[1778172939935,62.4,79893.65,0.0,0.99783,0.0,0.36354]
[1778172940942,62.4,79886.25,0.0,0.99782,0.0,0.36582]
[1778172942780,62.4,79885.39,0.0,0.99782,0.0,0.36609]
[1778172943333,62.4,79885.39,0.0,0.99782,0.0,0.36609]
[1778172945977,62.4,79881.67,0.0,0.99781,0.0,0.36724]
[1778172946984,62.4,79872.04,0.0,0.99779,0.0,0.37023]
[1778172948639,62.4,79871.02,0.0,0.99779,0.0,0.37055]
[1778172948999,62.4,79871.1,0.0,0.99779,0.0,0.37052]
[1778172951007,62.4,79870.99,0.0,0.99779,0.0,0.37056]
[1778172951012,62.4,79863.89,0.0,0.99777,0.0,0.37278]
[1778172952019,62.4,79858.53,0.0,0.99776,0.0,0.37447]
[1778172954033,62.4,79860.32,0.0,0.99777,0.0,0.3739]
[1778172957054,62.4,79863.79,0.0,0.99777,0.0,0.37281]
[1778172958664,62.4,79863.35,0.0,0.99777,0.0,0.37295]
[1778172959068,62.4,79863.27,0.0,0.99777,0.0,0.37298]
[1778172964041,62.4,79862.43,0.0,0.99777,0.0,0.37324]
[1778172964104,62.4,79862.12,0.0,0.99777,0.0,0.37334]
[1778172966118,62.4,79866.1,0.0,0.99778,0.0,0.37209]
[1778172971153,62.4,79865.77,0.0,0.99778,0.0,0.37219]
[1778172975076,62.4,79866.81,0.0,0.99778,0.0,0.37187]
[1778172975206,62.4,79866.81,0.0,0.99778,0.0,0.37187]
[1778172975323,62.4,79866.81,0.0,0.99778,0.0,0.37187]
[1778172975379,62.4,79866.81,0.0,0.99778,0.0,0.37187]
[1778172975424,62.4,79866.95,0.0,0.99778,0.0,0.37182]
[1778172981951,62.4,79868.31,0.0,0.99778,0.0,0.3714]
[1778172982046,62.4,79868.31,0.0,0.99778,0.0,0.3714]
[1778172982157,62.4,79868.31,0.0,0.99778,0.0,0.3714]
[1778172982289,62.4,79868.31,0.0,0.99778,0.0,0.3714]
[1778172982354,62.4,79863.81,0.0,0.99777,0.0,0.37281]
[1778172985251,62.4,79860.84,0.0,0.99777,0.0,0.37374]
[1778172985854,62.4,79860.84,0.0,0.99777,0.0,0.37374]
[1778172985886,62.4,79860.84,0.0,0.99777,0.0,0.37374]
[1778172986070,62.4,79860.84,0.0,0.99777,0.0,0.37374]
[1778172986166,62.4,79860.84,0.0,0.99777,0.0,0.37374]
[1778172986258,62.4,79859.05,0.0,0.99776,0.0,0.3743]
[1778172987049,62.4,79859.05,0.0,0.99776,0.0,0.3743]
[1778172987164,62.4,79859.05,0.0,0.99776,0.0,0.3743]
[1778172988272,62.4,79856.77,0.0,0.99776,0.0,0.37502]
[1778172989279,62.4,79854.55,0.0,0.99775,0.0,0.37572]
[1778172990286,62.4,79850.65,0.0,0.99775,0.0,0.37696]
[1778172994314,62.4,79844.28,0.0,0.99774,0.0,0.37826]
[1778172995321,62.4,79841.97,0.0,0.99773,0.0,0.379]
[1778172996151,62.4,79841.97,0.0,0.99773,0.0,0.379]
[1778172996382,62.4,79841.97,0.0,0.99773,0.0,0.379]
[1778172996472,62.4,79841.15,0.0,0.99773,0.0,0.37926]
[1778172996527,62.4,79841.15,0.0,0.99773,0.0,0.37926]
[1778172996687,62.4,79841.15,0.0,0.99773,0.0,0.37926]
[1778172999349,62.4,79836.84,0.0,0.99772,0.0,0.38063]
[1778173002377,62.4,79835.1,0.0,0.99772,0.0,0.38119]
[1778173003499,62.4,79835.1,0.0,0.99772,0.0,0.38119]
[1778173003383,62.4,79831.8,0.0,0.99771,0.0,0.38225]
[1778173003523,62.4,79831.8,0.0,0.99771,0.0,0.38225]
[1778173003595,62.4,79831.8,0.0,0.99771,0.0,0.38225]
[1778173003700,62.4,79831.8,0.0,0.99771,0.0,0.38225]
[1778173004390,62.4,79826.59,0.0,0.9977,0.0,0.38392]
[1778173005397,62.4,79821.87,0.0,0.99769,0.0,0.38545]
[1778173007411,62.4,79819.17,0.0,0.99768,0.0,0.38632]
[1778173008418,62.4,79814.31,0.0,0.99767,0.0,0.3879]
[1778173009425,62.4,79810.16,0.0,0.99766,0.0,0.38925]
[1778173011066,62.4,79810.24,0.0,0.99766,0.0,0.38923]
[1778173011076,62.4,79810.24,0.0,0.99766,0.0,0.38923]
[1778173011328,62.4,79810.24,0.0,0.99766,0.0,0.38923]
[1778173011385,62.4,79810.24,0.0,0.99766,0.0,0.38923]
[1778173011441,62.4,79810.0,0.0,0.99766,0.0,0.3893]
[1778173015265,62.4,79810.39,0.0,0.99766,0.0,0.38918]
[1778173015471,62.4,79810.39,0.0,0.99766,0.0,0.38918]
[1778173015469,62.4,79803.38,0.0,0.99765,0.0,0.39147]
[1778173016061,62.4,79803.38,0.0,0.99765,0.0,0.39147]
[1778173016134,62.4,79803.38,0.0,0.99765,0.0,0.39147]
[1778173016476,62.4,79802.59,0.0,0.99765,0.0,0.39173]
[1778173021511,62.4,79802.38,0.0,0.99764,0.0,0.3918]
[1778173022368,62.4,79802.38,0.0,0.99764,0.0,0.3918]
[1778173022492,62.4,79802.38,0.0,0.99764,0.0,0.3918]
[1778173022518,62.4,79802.02,0.0,0.99764,0.0,0.39192]
[1778173022974,62.4,79802.02,0.0,0.99764,0.0,0.39192]
[1778173022987,62.4,79802.02,0.0,0.99764,0.0,0.39192]
[1778173024532,62.4,79800.71,0.0,0.99764,0.0,0.39235]
[1778173026766,62.4,79801.46,0.0,0.99764,0.0,0.3921]
[1778173026778,62.4,79801.46,0.0,0.99764,0.0,0.3921]
[1778173027130,62.4,79801.46,0.0,0.99764,0.0,0.3921]
[1778173027140,62.4,79801.46,0.0,0.99764,0.0,0.3921]
[1778173027231,62.4,79802.06,0.0,0.99764,0.0,0.3919]
[1778173027553,62.4,79804.28,0.0,0.99765,0.0,0.39117]
[1778173031780,62.4,79803.59,0.0,0.99765,0.0,0.3914]
[1778173033280,62.4,79804.18,0.0,0.99765,0.0,0.39121]
[1778173033403,62.4,79804.18,0.0,0.99765,0.0,0.39121]
[1778173033505,62.4,79802.83,0.0,0.99765,0.0,0.39165]
[1778173033551,62.4,79802.83,0.0,0.99765,0.0,0.39165]
[1778173033654,62.4,79802.83,0.0,0.99765,0.0,0.39165]
[1778173035610,62.4,79801.0,0.0,0.99764,0.0,0.39225]
[1778173037187,62.4,79801.0,0.0,0.99764,0.0,0.39225]
[1778173037240,62.4,79801.71,0.0,0.99764,0.0,0.39202]
[1778173042779,62.4,79802.12,0.0,0.99764,0.0,0.39188]
[1778173043320,62.4,79802.12,0.0,0.99764,0.0,0.39188]
[1778173043415,62.4,79804.01,0.0,0.99765,0.0,0.39126]
[1778173046687,62.4,79807.65,0.0,0.99766,0.0,0.39007]
[1778173047694,62.4,79813.17,0.0,0.99767,0.0,0.38827]
[1778173048652,62.4,79813.17,0.0,0.99767,0.0,0.38827]
[1778173049447,62.4,79813.17,0.0,0.99767,0.0,0.38827]
[1778173049513,62.4,79814.2,0.0,0.99767,0.0,0.38794]
[1778173050715,62.4,79812.76,0.0,0.99767,0.0,0.3884]
[1778173051722,62.4,79807.73,0.0,0.99766,0.0,0.38931]
[1778173052729,62.4,79804.06,0.0,0.99765,0.0,0.39051]
[1778173053736,62.4,79802.89,0.0,0.99765,0.0,0.39089]
[1778173055750,62.4,79800.58,0.0,0.99765,0.0,0.39165]
[1778173056771,62.4,79792.06,0.0,0.99763,0.0,0.39445]
[1778173057776,62.4,79789.25,0.0,0.99762,0.0,0.39538]
[1778173058783,62.4,79783.05,0.0,0.99761,0.0,0.39744]
[1778173059790,62.4,79777.91,0.0,0.99759,0.0,0.39915]
[1778173060918,62.4,79777.91,0.0,0.99759,0.0,0.39915]
[1778173060980,62.4,79779.21,0.0,0.9976,0.0,0.39871]
[1778173061625,62.4,79779.21,0.0,0.9976,0.0,0.39871]
[1778173061759,62.4,79779.21,0.0,0.9976,0.0,0.39871]
[1778173066348,62.4,79779.69,0.0,0.9976,0.0,0.39855]
[1778173066486,62.4,79779.69,0.0,0.9976,0.0,0.39855]
[1778173066494,62.4,79778.51,0.0,0.9976,0.0,0.39895]
[1778173067782,62.4,79778.34,0.0,0.9976,0.0,0.399]
[1778173068287,62.4,79778.34,0.0,0.9976,0.0,0.399]
[1778173068314,62.4,79778.34,0.0,0.9976,0.0,0.399]
[1778173069860,62.4,79767.2,0.0,0.99757,0.0,0.40274]
[1778173070868,62.4,79758.31,0.0,0.99755,0.0,0.40574]
[1778173071874,62.4,79753.5,0.0,0.99754,0.0,0.40737]
[1778173072881,62.4,79748.04,0.0,0.99753,0.0,0.40923]
[1778173073888,62.4,79745.76,0.0,0.99752,0.0,0.41]
[1778173075902,62.4,79748.17,0.0,0.99753,0.0,0.40918]
[1778173076868,62.4,79748.17,0.0,0.99753,0.0,0.40918]
[1778173076909,62.4,79754.55,0.0,0.99754,0.0,0.40701]
[1778173077919,62.4,79751.11,0.0,0.99753,0.0,0.40818]
[1778173079702,62.4,79750.68,0.0,0.99753,0.0,0.40833]
[1778173081947,62.4,79747.77,0.0,0.99753,0.0,0.40932]
[1778173082954,62.4,79746.0,0.0,0.99752,0.0,0.40992]
[1778173085975,62.4,79748.17,0.0,0.99753,0.0,0.40918]
[1778173087989,62.4,79749.5,0.0,0.99753,0.0,0.40873]
[1778173090007,62.4,79751.01,0.0,0.99753,0.0,0.40821]
[1778173091010,62.4,79752.22,0.0,0.99754,0.0,0.4078]
[1778173094031,62.4,79756.9,0.0,0.99755,0.0,0.40621]
[1778173096045,62.4,79759.01,0.0,0.99755,0.0,0.4055]
[1778173097052,62.4,79761.09,0.0,0.99756,0.0,0.40479]
[1778173097786,62.4,79761.09,0.0,0.99756,0.0,0.40479]
[1778173098433,62.4,79761.09,0.0,0.99756,0.0,0.40479]
[1778173098536,62.4,79761.18,0.0,0.99756,0.0,0.40476]
[1778173099066,62.4,79765.77,0.0,0.99757,0.0,0.40322]
[1778173100073,62.4,79768.83,0.0,0.99757,0.0,0.40219]
[1778173101080,62.4,79764.42,0.0,0.99756,0.0,0.40367]
[1778173102088,62.4,79760.01,0.0,0.99755,0.0,0.40516]
[1778173103094,62.4,79757.05,0.0,0.99755,0.0,0.40616]
[1778173105108,62.4,79756.03,0.0,0.99754,0.0,0.40651]
[1778173106549,62.4,79758.31,0.0,0.99755,0.0,0.40574]
[1778173107497,62.4,79766.93,0.0,0.99757,0.0,0.40283]
[1778173108129,62.4,79768.97,0.0,0.99757,0.0,0.40214]
[1778173109136,62.4,79769.91,0.0,0.99758,0.0,0.40182]
[1778173110143,62.4,79771.86,0.0,0.99758,0.0,0.40117]
[1778173111150,62.4,79783.55,0.0,0.99761,0.0,0.39652]
[1778173112340,62.4,79783.55,0.0,0.99761,0.0,0.39652]
[1778173112362,62.4,79787.23,0.0,0.99762,0.0,0.3953]
[1778173113164,62.4,79789.1,0.0,0.99762,0.0,0.39468]
[1778173114777,62.4,79788.64,0.0,0.99762,0.0,0.39483]
[1778173115178,62.4,79785.72,0.0,0.99762,0.0,0.3958]
[1778173117192,62.4,79788.52,0.0,0.99762,0.0,0.39487]
[1778173119206,62.4,79789.77,0.0,0.99763,0.0,0.39446]
[1778173121220,62.4,79790.7,0.0,0.99763,0.0,0.39415]
[1778173124241,62.4,79789.57,0.0,0.99763,0.0,0.39453]
[1778173125248,62.4,79787.76,0.0,0.99762,0.0,0.39513]
[1778173131290,62.4,79788.0,0.0,0.99762,0.0,0.39505]
[1778173134311,62.4,79786.84,0.0,0.99762,0.0,0.39543]
[1778173135318,62.4,79784.83,0.0,0.99761,0.0,0.3961]
[1778173137332,62.4,79783.46,0.0,0.99761,0.0,0.39655]
[1778173139346,62.4,79784.69,0.0,0.99761,0.0,0.39614]
[1778173144381,62.4,79784.15,0.0,0.99761,0.0,0.39632]
[1778173145388,62.4,79788.92,0.0,0.99762,0.0,0.39474]
[1778173146396,62.4,79795.63,0.0,0.99764,0.0,0.39253]
[1778173147402,62.4,79805.47,0.0,0.99766,0.0,0.38931]
[1778173148409,62.4,79806.86,0.0,0.99766,0.0,0.38885]
[1778173150423,62.4,79802.99,0.0,0.99765,0.0,0.39012]
[1778173152437,62.4,79802.09,0.0,0.99765,0.0,0.39041]
[1778173154451,62.4,79798.39,0.0,0.99764,0.0,0.39162]
[1778173155458,62.4,79793.11,0.0,0.99763,0.0,0.39336]
[1778173156465,62.4,79790.99,0.0,0.99763,0.0,0.39406]
[1778173161501,62.4,79791.94,0.0,0.99763,0.0,0.39375]
[1778173162508,62.4,79794.01,0.0,0.99763,0.0,0.39306]
[1778173166536,62.4,79791.89,0.0,0.99763,0.0,0.39376]
[1778173167543,62.4,79790.09,0.0,0.99763,0.0,0.39436]
[1778173168550,62.4,79787.94,0.0,0.99762,0.0,0.39507]
[1778173169557,62.4,79790.94,0.0,0.99763,0.0,0.39407]
[1778173174592,62.4,79792.17,0.0,0.99764,0.0,0.39292]
[1778173175599,62.4,79794.05,0.0,0.99764,0.0,0.39231]
[1778173177613,62.4,79792.34,0.0,0.99764,0.0,0.39287]
[1778173178620,62.4,79794.11,0.0,0.99764,0.0,0.39229]
[1778173179627,62.4,79795.1,0.0,0.99764,0.0,0.39196]
[1778173181641,62.4,79793.78,0.0,0.99764,0.0,0.3924]
[1778173182787,62.4,79794.04,0.0,0.99764,0.0,0.39231]
[1778173183230,62.4,79794.04,0.0,0.99764,0.0,0.39231]
[1778173183655,62.4,79794.02,0.0,0.99764,0.0,0.39232]
[1778173186676,62.4,79796.96,0.0,0.99765,0.0,0.39135]
[1778173189322,62.4,79797.14,0.0,0.99765,0.0,0.39129]
[1778173189486,62.4,79797.14,0.0,0.99765,0.0,0.39129]
[1778173189553,62.4,79792.25,0.0,0.99764,0.0,0.3929]
[1778173192781,62.4,79790.42,0.0,0.99763,0.0,0.3935]
[1778173193340,62.4,79790.42,0.0,0.99763,0.0,0.3935]
[1778173201107,62.4,79790.18,0.0,0.99763,0.0,0.39358]
[1778173201310,62.4,79790.18,0.0,0.99763,0.0,0.39358]
[1778173201344,62.4,79793.55,0.0,0.99764,0.0,0.39247]
[1778173201786,62.4,79789.01,0.0,0.99763,0.0,0.39397]
[1778173203800,62.4,79794.83,0.0,0.99764,0.0,0.39205]
[1778173205814,62.4,79796.86,0.0,0.99765,0.0,0.39138]
[1778173206821,62.4,79801.07,0.0,0.99765,0.0,0.39]
[1778173209844,62.4,79796.0,0.0,0.99764,0.0,0.39167]
[1778173210851,62.4,79786.04,0.0,0.99762,0.0,0.39495]
[1778173211737,62.4,79786.04,0.0,0.99762,0.0,0.39495]
[1778173211829,62.4,79786.04,0.0,0.99762,0.0,0.39495]
[1778173212038,62.4,79785.0,0.0,0.99762,0.0,0.39529]
[1778173213873,62.4,79781.89,0.0,0.99761,0.0,0.39632]
[1778173218695,62.4,79784.23,0.0,0.99762,0.0,0.39555]
[1778173218908,62.4,79783.5,0.0,0.99762,0.0,0.39579]
[1778173219966,62.4,79783.5,0.0,0.99762,0.0,0.39579]
[1778173220019,62.4,79785.57,0.0,0.99762,0.0,0.3951]
[1778173221929,62.4,79782.4,0.0,0.99761,0.0,0.39615]
[1778173222938,62.4,79772.91,0.0,0.99759,0.0,0.39931]
[1778173224486,62.4,79772.91,0.0,0.99759,0.0,0.39931]
[1778173224586,62.4,79772.91,0.0,0.99759,0.0,0.39931]
[1778173224673,62.4,79769.18,0.0,0.99758,0.0,0.40056]
[1778173229770,62.4,79771.45,0.0,0.99759,0.0,0.3998]
[1778173229782,62.4,79771.45,0.0,0.99759,0.0,0.3998]
[1778173229987,62.4,79771.8,0.0,0.99759,0.0,0.39968]
[1778173231513,62.4,79771.8,0.0,0.99759,0.0,0.39968]
[1778173231532,62.4,79771.8,0.0,0.99759,0.0,0.39968]
[1778173233013,62.4,79777.01,0.0,0.99761,0.0,0.39719]
[1778173237830,62.4,79776.66,0.0,0.9976,0.0,0.39731]
[1778173238472,62.4,79776.66,0.0,0.9976,0.0,0.39731]
[1778173238519,62.4,79781.1,0.0,0.99761,0.0,0.39583]
[1778173240062,62.4,79784.21,0.0,0.99762,0.0,0.39481]
[1778173242078,62.4,79787.17,0.0,0.99763,0.0,0.39383]
[1778173247111,62.4,79788.17,0.0,0.99763,0.0,0.3935]
[1778173247783,62.4,79788.17,0.0,0.99763,0.0,0.3935]
[1778173248293,62.4,79788.17,0.0,0.99763,0.0,0.3935]
[1778173255167,62.4,79793.27,0.0,0.99764,0.0,0.39182]
[1778173257181,62.4,79798.76,0.0,0.99765,0.0,0.39002]
[1778173257983,62.4,79798.76,0.0,0.99765,0.0,0.39002]
[1778173258085,62.4,79798.76,0.0,0.99765,0.0,0.39002]
[1778173258188,62.4,79799.97,0.0,0.99766,0.0,0.38962]
[1778173259307,62.4,79799.97,0.0,0.99766,0.0,0.38962]
[1778173259451,62.4,79799.97,0.0,0.99766,0.0,0.38962]
[1778173264170,62.4,79796.9,0.0,0.99765,0.0,0.39063]
[1778173264272,62.4,79796.9,0.0,0.99765,0.0,0.39063]
[1778173264288,62.4,79797.23,0.0,0.99765,0.0,0.39052]
[1778173265239,62.4,79797.23,0.0,0.99765,0.0,0.39052]
[1778173265710,62.4,79797.23,0.0,0.99765,0.0,0.39052]
[1778173265861,62.4,79795.58,0.0,0.99765,0.0,0.39106]
[1778173271280,62.4,79786.82,0.0,0.99763,0.0,0.39394]
[1778173272120,62.4,79786.82,0.0,0.99763,0.0,0.39394]
[1778173272208,62.4,79786.82,0.0,0.99763,0.0,0.39394]
[1778173272269,62.4,79786.82,0.0,0.99763,0.0,0.39394]
[1778173272287,62.4,79783.09,0.0,0.99762,0.0,0.39518]
[1778173273685,62.4,79783.09,0.0,0.99762,0.0,0.39518]
[1778173273719,62.4,79781.42,0.0,0.99762,0.0,0.39573]
[1778173276163,62.4,79783.92,0.0,0.99762,0.0,0.3949]
[1778173276315,62.4,79790.34,0.0,0.99764,0.0,0.39278]
[1778173277322,62.4,79796.12,0.0,0.99765,0.0,0.39088]
[1778173282357,62.4,79798.15,0.0,0.99765,0.0,0.39022]
[1778173284371,62.4,79800.99,0.0,0.99766,0.0,0.38929]
[1778173285505,62.4,79800.99,0.0,0.99766,0.0,0.38929]
[1778173285561,62.4,79800.99,0.0,0.99766,0.0,0.38929]
[1778173285692,62.4,79800.99,0.0,0.99766,0.0,0.38929]
[1778173285721,62.4,79802.88,0.0,0.99766,0.0,0.38867]
[1778173287817,62.4,79803.17,0.0,0.99766,0.0,0.38858]
[1778173288380,62.4,79803.17,0.0,0.99766,0.0,0.38858]
[1778173291420,62.4,79801.55,0.0,0.99766,0.0,0.38837]
[1778173293434,62.4,79798.12,0.0,0.99766,0.0,0.38949]
[1778173294441,62.4,79794.18,0.0,0.99765,0.0,0.39078]
[1778173294883,62.4,79794.18,0.0,0.99765,0.0,0.39078]
[1778173294943,62.4,79794.18,0.0,0.99765,0.0,0.39078]
[1778173295084,62.4,79794.18,0.0,0.99765,0.0,0.39078]
[1778173295448,62.4,79791.92,0.0,0.99764,0.0,0.39152]
[1778173297464,62.4,79795.55,0.0,0.99765,0.0,0.39033]
[1778173299013,62.4,79793.63,0.0,0.99765,0.0,0.39096]
[1778173299096,62.4,79793.63,0.0,0.99765,0.0,0.39096]
[1778173299202,62.4,79793.63,0.0,0.99765,0.0,0.39096]
[1778173299240,62.4,79793.63,0.0,0.99765,0.0,0.39096]
[1778173299476,62.4,79788.96,0.0,0.99764,0.0,0.39249]
[1778173302497,62.4,79794.42,0.0,0.99765,0.0,0.3907]
[1778173303407,62.4,79794.42,0.0,0.99765,0.0,0.3907]
[1778173303422,62.4,79794.42,0.0,0.99765,0.0,0.3907]
[1778173303597,62.4,79794.42,0.0,0.99765,0.0,0.3907]
[1778173303694,62.4,79794.42,0.0,0.99765,0.0,0.3907]
[1778173303746,62.4,79799.1,0.0,0.99766,0.0,0.38917]
[1778173308687,62.4,79799.1,0.0,0.99766,0.0,0.38917]
[1778173308702,62.4,79801.04,0.0,0.99766,0.0,0.38854]
[1778173309253,62.4,79801.04,0.0,0.99766,0.0,0.38854]
[1778173309546,62.4,79801.18,0.0,0.99766,0.0,0.38849]
[1778173314581,62.4,79801.86,0.0,0.99767,0.0,0.38827]
[1778173319616,62.4,79801.99,0.0,0.99767,0.0,0.38823]
[1778173321424,62.4,79800.02,0.0,0.99766,0.0,0.38887]
[1778173321478,62.4,79800.02,0.0,0.99766,0.0,0.38887]
[1778173321667,62.4,79800.02,0.0,0.99766,0.0,0.38887]
[1778173321753,62.4,79800.02,0.0,0.99766,0.0,0.38887]
[1778173321688,62.4,79801.23,0.0,0.99766,0.0,0.38847]
[1778173323644,62.4,79788.26,0.0,0.99764,0.0,0.39272]
[1778173324651,62.4,79781.44,0.0,0.99762,0.0,0.39497]
[1778173325363,62.4,79781.44,0.0,0.99762,0.0,0.39497]
[1778173325552,62.4,79781.44,0.0,0.99762,0.0,0.39497]
[1778173325658,62.4,79778.93,0.0,0.99761,0.0,0.39581]
[1778173325963,62.4,79778.93,0.0,0.99761,0.0,0.39581]
[1778173326665,62.4,79778.68,0.0,0.99761,0.0,0.39589]
[1778173327672,62.4,79773.79,0.0,0.9976,0.0,0.39751]
[1778173328679,62.4,79780.22,0.0,0.99762,0.0,0.39538]
[1778173330165,62.4,79778.92,0.0,0.99761,0.0,0.39581]
[1778173330238,62.4,79778.92,0.0,0.99761,0.0,0.39581]
[1778173330279,62.4,79778.92,0.0,0.99761,0.0,0.39581]
[1778173330372,62.4,79778.92,0.0,0.99761,0.0,0.39581]
[1778173330693,62.4,79778.74,0.0,0.99761,0.0,0.39587]
[1778173335729,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336502,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336570,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336612,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336679,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336810,62.4,79778.21,0.0,0.99761,0.0,0.39604]
[1778173336735,62.4,79779.15,0.0,0.99761,0.0,0.39573]
[1778173341770,62.4,79778.02,0.0,0.99761,0.0,0.39611]
[1778173342777,62.4,79785.88,0.0,0.99763,0.0,0.39351]
[1778173343322,62.4,79785.88,0.0,0.99763,0.0,0.39351]
[1778173343504,62.4,79785.88,0.0,0.99763,0.0,0.39351]
[1778173343553,62.4,79785.88,0.0,0.99763,0.0,0.39351]
[1778173343784,62.4,79791.07,0.0,0.99764,0.0,0.3918]
[1778173344068,62.4,79791.07,0.0,0.99764,0.0,0.3918]
[1778173349826,62.4,79789.12,0.0,0.99764,0.0,0.39244]
[1778173351235,62.4,79788.64,0.0,0.99764,0.0,0.3926]
[1778173351378,62.4,79788.64,0.0,0.99764,0.0,0.3926]
[1778173351387,62.4,79788.64,0.0,0.99764,0.0,0.3926]
[1778173351840,62.4,79788.69,0.0,0.99764,0.0,0.39184]
[1778173352847,62.4,79785.92,0.0,0.99763,0.0,0.39275]
[1778173353854,62.4,79783.51,0.0,0.99763,0.0,0.39354]
[1778173354318,62.4,79783.51,0.0,0.99763,0.0,0.39354]
[1778173354371,62.4,79783.51,0.0,0.99763,0.0,0.39354]
[1778173354391,62.4,79783.51,0.0,0.99763,0.0,0.39354]
[1778173354861,62.4,79783.48,0.0,0.99763,0.0,0.39355]
[1778173355868,62.4,79786.32,0.0,0.99764,0.0,0.39262]
[1778173359444,62.4,79787.77,0.0,0.99764,0.0,0.39214]
[1778173359492,62.4,79787.77,0.0,0.99764,0.0,0.39214]
[1778173359640,62.4,79787.77,0.0,0.99764,0.0,0.39214]
[1778173359842,62.4,79787.77,0.0,0.99764,0.0,0.39214]
[1778173359641,62.4,79789.64,0.0,0.99764,0.0,0.39153]
[1778173359896,62.4,79792.83,0.0,0.99765,0.0,0.39048]
[1778173363924,62.4,79800.37,0.0,0.99767,0.0,0.38802]
[1778173364931,62.4,79811.08,0.0,0.99769,0.0,0.38454]
[1778173366631,62.4,79811.08,0.0,0.99769,0.0,0.38454]
[1778173366678,62.4,79814.19,0.0,0.9977,0.0,0.38354]
[1778173366950,62.4,79817.93,0.0,0.9977,0.0,0.38233]
[1778173368793,62.4,79817.93,0.0,0.9977,0.0,0.38233]
[1778173368812,62.4,79845.58,0.0,0.99776,0.0,0.37353]
[1778173368963,62.4,79862.38,0.0,0.9978,0.0,0.36828]
[1778173369970,62.4,79867.05,0.0,0.99781,0.0,0.36683]
[1778173371984,62.4,79860.84,0.0,0.9978,0.0,0.36876]
[1778173373334,62.4,79860.84,0.0,0.9978,0.0,0.36876]
[1778173373398,62.4,79855.35,0.0,0.99778,0.0,0.37047]
[1778173376013,62.4,79858.75,0.0,0.99779,0.0,0.36941]
[1778173379033,62.4,79854.16,0.0,0.99778,0.0,0.37084]
[1778173382615,62.4,79853.4,0.0,0.99778,0.0,0.37108]
[1778173382705,62.4,79853.4,0.0,0.99778,0.0,0.37108]
[1778173383409,62.4,79852.76,0.0,0.99778,0.0,0.37128]
[1778173383583,62.4,79852.76,0.0,0.99778,0.0,0.37128]
[1778173383605,62.4,79850.81,0.0,0.99777,0.0,0.37189]
[1778173384069,62.4,79847.95,0.0,0.99777,0.0,0.37279]
[1778173389896,62.4,79849.14,0.0,0.99777,0.0,0.37241]
[1778173389967,62.4,79850.02,0.0,0.99777,0.0,0.37214]
[1778173393136,62.4,79837.06,0.0,0.99775,0.0,0.37623]
[1778173394143,62.4,79828.15,0.0,0.99773,0.0,0.37906]
[1778173395604,62.4,79828.15,0.0,0.99773,0.0,0.37906]
[1778173395760,62.4,79828.15,0.0,0.99773,0.0,0.37906]
[1778173395857,62.4,79828.42,0.0,0.99773,0.0,0.37897]
[1778173396448,62.4,79828.42,0.0,0.99773,0.0,0.37897]
[1778173396518,62.4,79828.42,0.0,0.99773,0.0,0.37897]
[1778173397813,62.4,79827.92,0.0,0.99773,0.0,0.37913]
[1778173397895,62.4,79827.46,0.0,0.99773,0.0,0.37928]
[1778173398414,62.4,79827.46,0.0,0.99773,0.0,0.37928]
[1778173398434,62.4,79828.26,0.0,0.99773,0.0,0.37903]
[1778173404214,62.4,79830.36,0.0,0.99773,0.0,0.37836]
[1778173407235,62.4,79832.49,0.0,0.99774,0.0,0.37768]
[1778173411263,62.4,79831.15,0.0,0.99774,0.0,0.37738]
[1778173412514,62.4,79831.15,0.0,0.99774,0.0,0.37738]
[1778173412646,62.4,79831.15,0.0,0.99774,0.0,0.37738]
[1778173412795,62.4,79831.15,0.0,0.99774,0.0,0.37738]
[1778173412888,62.4,79831.23,0.0,0.99774,0.0,0.37736]
[1778173413256,62.4,79831.23,0.0,0.99774,0.0,0.37736]
[1778173413277,62.4,79831.66,0.0,0.99774,0.0,0.37722]
[1778173419319,62.4,79830.82,0.0,0.99774,0.0,0.37749]
[1778173421333,62.4,79836.75,0.0,0.99775,0.0,0.3756]
[1778173422443,62.4,79836.75,0.0,0.99775,0.0,0.3756]
[1778173422561,62.4,79836.75,0.0,0.99775,0.0,0.3756]
[1778173422582,62.4,79839.55,0.0,0.99776,0.0,0.37472]
[1778173427376,62.4,79841.37,0.0,0.99776,0.0,0.37414]
[1778173428514,62.4,79841.37,0.0,0.99776,0.0,0.37414]
[1778173428587,62.4,79841.37,0.0,0.99776,0.0,0.37414]
[1778173428686,62.4,79841.51,0.0,0.99776,0.0,0.3741]
[1778173431406,62.4,79845.0,0.0,0.99777,0.0,0.373]
[1778173432422,62.4,79845.0,0.0,0.99777,0.0,0.373]
[1778173432486,62.4,79845.0,0.0,0.99777,0.0,0.373]
[1778173432548,62.4,79846.84,0.0,0.99777,0.0,0.37242]
[1778173433419,62.4,79844.99,0.0,0.99777,0.0,0.373]
[1778173434426,62.4,79851.56,0.0,0.99778,0.0,0.37094]
[1778173436440,62.4,79854.69,0.0,0.99779,0.0,0.36996]
[1778173439461,62.4,79856.44,0.0,0.99779,0.0,0.36942]
[1778173440468,62.4,79858.32,0.0,0.99779,0.0,0.36883]
[1778173441006,62.4,79858.32,0.0,0.99779,0.0,0.36883]
[1778173441016,62.4,79858.32,0.0,0.99779,0.0,0.36883]
[1778173441333,62.4,79858.32,0.0,0.99779,0.0,0.36883]
[1778173441468,62.4,79858.32,0.0,0.99779,0.0,0.36883]
[1778173441480,62.4,79857.61,0.0,0.99779,0.0,0.36905]
[1778173442484,62.4,79861.13,0.0,0.9978,0.0,0.36796]
[1778173446116,62.4,79860.78,0.0,0.9978,0.0,0.36807]
[1778173446176,62.4,79860.78,0.0,0.9978,0.0,0.36807]
[1778173446447,62.4,79860.78,0.0,0.9978,0.0,0.36807]
[1778173446610,62.4,79860.78,0.0,0.9978,0.0,0.36807]
[1778173446685,62.4,79860.28,0.0,0.9978,0.0,0.36822]
[1778173450540,62.4,79861.98,0.0,0.9978,0.0,0.36769]
[1778173451547,62.4,79857.79,0.0,0.99779,0.0,0.369]
[1778173452598,62.4,79857.79,0.0,0.99779,0.0,0.369]
[1778173452682,62.4,79857.79,0.0,0.99779,0.0,0.369]
[1778173452886,62.4,79857.79,0.0,0.99779,0.0,0.369]
[1778173452924,62.4,79857.79,0.0,0.99779,0.0,0.369]
[1778173452764,62.4,79854.61,0.0,0.99779,0.0,0.36999]
[1778173455585,62.4,79859.17,0.0,0.9978,0.0,0.36857]
[1778173456173,62.4,79859.17,0.0,0.9978,0.0,0.36857]
[1778173456287,62.4,79859.17,0.0,0.9978,0.0,0.36857]
[1778173456821,62.4,79859.17,0.0,0.9978,0.0,0.36857]
[1778173456839,62.4,79858.54,0.0,0.9978,0.0,0.36876]
[1778173456968,62.4,79858.54,0.0,0.9978,0.0,0.36876]
[1778173457799,62.4,79858.54,0.0,0.9978,0.0,0.36876]
[1778173457890,62.4,79858.54,0.0,0.9978,0.0,0.36876]
[1778173460280,62.4,79858.89,0.0,0.9978,0.0,0.36865]
[1778173460622,62.4,79859.1,0.0,0.9978,0.0,0.36859]
[1778173462635,62.4,79856.65,0.0,0.99779,0.0,0.36935]
[1778173463642,62.4,79854.09,0.0,0.99779,0.0,0.37015]
[1778173466663,62.4,79855.88,0.0,0.99779,0.0,0.36959]
[1778173470353,62.4,79854.91,0.0,0.99779,0.0,0.36989]
[1778173470365,62.4,79854.91,0.0,0.99779,0.0,0.36989]
[1778173470818,62.4,79854.91,0.0,0.99779,0.0,0.36989]
[1778173470954,62.4,79854.91,0.0,0.99779,0.0,0.36989]
[1778173470974,62.4,79854.6,0.0,0.99779,0.0,0.36999]
[1778173471700,62.4,79849.5,0.0,0.99778,0.0,0.37087]
[1778173472935,62.4,79849.5,0.0,0.99778,0.0,0.37087]
[1778173472944,62.4,79841.63,0.0,0.99776,0.0,0.37335]
[1778173473086,62.4,79841.63,0.0,0.99776,0.0,0.37335]
[1778173473713,62.4,79841.72,0.0,0.99776,0.0,0.37332]
[1778173476734,62.4,79839.5,0.0,0.99776,0.0,0.37402]
[1778173477855,62.4,79839.5,0.0,0.99776,0.0,0.37402]
[1778173477987,62.4,79839.39,0.0,0.99776,0.0,0.37405]
[1778173479755,62.4,79829.69,0.0,0.99774,0.0,0.37712]
[1778173480762,62.4,79828.51,0.0,0.99774,0.0,0.3775]
[1778173482776,62.4,79827.37,0.0,0.99773,0.0,0.37786]
[1778173483783,62.4,79824.19,0.0,0.99773,0.0,0.37887]
[1778173484716,62.4,79824.19,0.0,0.99773,0.0,0.37887]
[1778173485271,62.4,79824.19,0.0,0.99773,0.0,0.37887]
[1778173485408,62.4,79824.19,0.0,0.99773,0.0,0.37887]
[1778173490833,62.4,79825.29,0.0,0.99773,0.0,0.37852]
[1778173493854,62.4,79827.79,0.0,0.99773,0.0,0.37773]
[1778173495198,62.4,79827.18,0.0,0.99773,0.0,0.37792]
[1778173495257,62.4,79827.18,0.0,0.99773,0.0,0.37792]
[1778173499338,62.4,79826.63,0.0,0.99773,0.0,0.3781]
[1778173499464,62.4,79826.63,0.0,0.99773,0.0,0.3781]
[1778173499897,62.4,79831.66,0.0,0.99774,0.0,0.3765]
[1778173501910,62.4,79826.4,0.0,0.99773,0.0,0.37817]
[1778173502922,62.4,79824.63,0.0,0.99773,0.0,0.37873]
[1778173505351,62.4,79824.92,0.0,0.99773,0.0,0.37864]
[1778173505459,62.4,79824.92,0.0,0.99773,0.0,0.37864]
[1778173505943,62.4,79828.28,0.0,0.99774,0.0,0.37757]
[1778173506950,62.4,79836.54,0.0,0.99775,0.0,0.37495]
[1778173507248,62.4,79836.54,0.0,0.99775,0.0,0.37495]
[1778173507957,62.4,79839.43,0.0,0.99776,0.0,0.37404]
[1778173509971,62.4,79843.64,0.0,0.99777,0.0,0.37271]
[1778173510978,62.4,79845.44,0.0,0.99777,0.0,0.37215]
[1778173511990,62.4,79848.28,0.0,0.99778,0.0,0.37126]
[1778173512997,62.4,79853.84,0.0,0.99779,0.0,0.36952]
[1778173517025,62.4,79856.39,0.0,0.99779,0.0,0.36872]
[1778173519039,62.4,79854.48,0.0,0.99779,0.0,0.36932]
[1778173523067,62.4,79849.84,0.0,0.99778,0.0,0.37077]
[1778173524074,62.4,79847.41,0.0,0.99778,0.0,0.37153]
[1778173526088,62.4,79843.7,0.0,0.99777,0.0,0.37269]
[1778173527095,62.4,79842.46,0.0,0.99777,0.0,0.37308]
[1778173529109,62.4,79839.11,0.0,0.99776,0.0,0.37414]
[1778173531123,62.4,79837.53,0.0,0.99776,0.0,0.37392]
[1778173535151,62.4,79826.63,0.0,0.99774,0.0,0.37737]
[1778173536158,62.4,79821.45,0.0,0.99773,0.0,0.37902]
[1778173537165,62.4,79816.11,0.0,0.99771,0.0,0.38073]
[1778173538172,62.4,79812.45,0.0,0.99771,0.0,0.38191]
[1778173540186,62.4,79810.95,0.0,0.9977,0.0,0.38239]
[1778173542200,62.4,79812.19,0.0,0.99771,0.0,0.38199]
[1778173547235,62.4,79812.66,0.0,0.99771,0.0,0.38184]
[1778173549249,62.4,79816.14,0.0,0.99771,0.0,0.38072]
[1778173553277,62.4,79817.26,0.0,0.99772,0.0,0.38036]
[1778173558312,62.4,79819.93,0.0,0.99772,0.0,0.37951]
[1778173559319,62.4,79823.35,0.0,0.99773,0.0,0.37842]
[1778173561333,62.4,79832.59,0.0,0.99775,0.0,0.37548]
[1778173562340,62.4,79836.84,0.0,0.99776,0.0,0.37414]
[1778173564354,62.4,79838.37,0.0,0.99776,0.0,0.37366]
[1778173569389,62.4,79837.54,0.0,0.99776,0.0,0.37392]
[1778173570398,62.4,79841.14,0.0,0.99777,0.0,0.37278]
[1778173571403,62.4,79844.47,0.0,0.99777,0.0,0.37174]
[1778173572410,62.4,79847.08,0.0,0.99778,0.0,0.37092]
[1778173577445,62.4,79847.34,0.0,0.99778,0.0,0.37084]
[1778173579459,62.4,79848.88,0.0,0.99778,0.0,0.37036]
[1778173580466,62.4,79850.64,0.0,0.99779,0.0,0.36981]
[1778173582480,62.4,79855.39,0.0,0.9978,0.0,0.36832]
[1778173583487,62.4,79858.33,0.0,0.9978,0.0,0.36741]
[1778173584502,62.4,79860.37,0.0,0.99781,0.0,0.36678]
[1778173586516,62.4,79863.3,0.0,0.99781,0.0,0.36587]
[1778173587523,62.4,79867.22,0.0,0.99782,0.0,0.36466]
[1778173588530,62.4,79869.9,0.0,0.99783,0.0,0.36383]
[1778173590544,62.4,79871.66,0.0,0.99783,0.0,0.36329]
[1778173591551,62.4,79873.13,0.0,0.99784,0.0,0.36214]
[1778173592558,62.4,79874.44,0.0,0.99784,0.0,0.36174]
[1778173594572,62.4,79876.34,0.0,0.99784,0.0,0.36116]
[1778173595579,62.4,79878.21,0.0,0.99785,0.0,0.36058]
[1778173597593,62.4,79881.77,0.0,0.99786,0.0,0.3595]
[1778173602827,62.4,79881.7,0.0,0.99786,0.0,0.35952]
[1778173602923,62.4,79883.94,0.0,0.99786,0.0,0.35884]
[1778173603346,62.4,79883.94,0.0,0.99786,0.0,0.35884]
[1778173603635,62.4,79885.3,0.0,0.99786,0.0,0.35842]
[1778173604642,62.4,79887.13,0.0,0.99787,0.0,0.35787]
[1778173607663,62.4,79892.12,0.0,0.99788,0.0,0.35636]
[1778173609678,62.4,79893.1,0.0,0.99788,0.0,0.35606]
[1778173610684,62.4,79895.21,0.0,0.99788,0.0,0.35542]
[1778173611691,62.4,79893.08,0.0,0.99788,0.0,0.35607]
[1778173613963,62.4,79893.18,0.0,0.99788,0.0,0.35604]
[1778173619748,62.4,79894.13,0.0,0.99788,0.0,0.35575]
[1778173620757,62.4,79898.21,0.0,0.99789,0.0,0.35452]
[1778173621764,62.4,79905.2,0.0,0.9979,0.0,0.35242]
[1778173622771,62.4,79906.36,0.0,0.9979,0.0,0.35207]
[1778173623792,62.4,79909.43,0.0,0.99791,0.0,0.35116]
[1778173624791,62.4,79911.64,0.0,0.99792,0.0,0.3505]
[1778173625798,62.4,79909.38,0.0,0.99791,0.0,0.35117]
[1778173626805,62.4,79905.97,0.0,0.9979,0.0,0.35219]
[1778173630834,62.4,79901.85,0.0,0.9979,0.0,0.35343]
[1778173632848,62.4,79905.01,0.0,0.9979,0.0,0.35248]
[1778173633855,62.4,79906.96,0.0,0.99791,0.0,0.3519]
[1778173635869,62.4,79908.87,0.0,0.99791,0.0,0.35132]
[1778173636876,62.4,79913.67,0.0,0.99792,0.0,0.34989]
[1778173637883,62.4,79916.56,0.0,0.99793,0.0,0.34904]
[1778173638782,62.4,79916.56,0.0,0.99793,0.0,0.34904]
[1778173638890,62.4,79919.2,0.0,0.99793,0.0,0.34825]
[1778173642489,62.4,79919.29,0.0,0.99793,0.0,0.34823]
[1778173642918,62.4,79917.51,0.0,0.99793,0.0,0.34875]
[1778173644932,62.4,79912.92,0.0,0.99792,0.0,0.35012]
[1778173646957,62.4,79911.96,0.0,0.99792,0.0,0.3504]
[1778173647051,62.4,79911.96,0.0,0.99792,0.0,0.3504]
[1778173647103,62.4,79909.46,0.0,0.99791,0.0,0.35115]
[1778173647953,62.4,79899.73,0.0,0.99789,0.0,0.35406]
[1778173648960,62.4,79898.93,0.0,0.99789,0.0,0.3543]
[1778173653997,62.4,79899.37,0.0,0.99789,0.0,0.35348]
[1778173655003,62.4,79899.37,0.0,0.99789,0.0,0.35348]
[1778173655008,62.4,79894.92,0.0,0.99789,0.0,0.35482]
[1778173657021,62.4,79891.77,0.0,0.99788,0.0,0.35577]
[1778173662056,62.4,79893.96,0.0,0.99788,0.0,0.35511]
[1778173662827,62.4,79893.96,0.0,0.99788,0.0,0.35511]
[1778173663063,62.4,79894.01,0.0,0.99788,0.0,0.3551]
[1778173663307,62.4,79894.01,0.0,0.99788,0.0,0.3551]
[1778173664070,62.4,79893.96,0.0,0.99788,0.0,0.35511]
[1778173669106,62.4,79894.94,0.0,0.99789,0.0,0.35482]
[1778173674141,62.4,79888.94,0.0,0.99787,0.0,0.35663]
[1778173675443,62.4,79887.84,0.0,0.99787,0.0,0.35696]
[1778173675593,62.4,79887.84,0.0,0.99787,0.0,0.35696]
[1778173676155,62.4,79888.49,0.0,0.99787,0.0,0.35676]
[1778173677814,62.4,79890.41,0.0,0.99788,0.0,0.35618]
[1778173678169,62.4,79889.48,0.0,0.99788,0.0,0.35646]
[1778173678384,62.4,79889.48,0.0,0.99788,0.0,0.35646]
[1778173679176,62.4,79889.56,0.0,0.99788,0.0,0.35644]
[1778173682197,62.4,79894.07,0.0,0.99788,0.0,0.35508]
[1778173682897,62.4,79894.07,0.0,0.99788,0.0,0.35508]
[1778173683076,62.4,79894.07,0.0,0.99788,0.0,0.35508]
[1778173684841,62.4,79892.78,0.0,0.99788,0.0,0.35547]
[1778173684931,62.4,79892.78,0.0,0.99788,0.0,0.35547]
[1778173684942,62.4,79894.72,0.0,0.99789,0.0,0.35488]
[1778173687107,62.4,79897.01,0.0,0.99789,0.0,0.35419]
[1778173687169,62.4,79897.01,0.0,0.99789,0.0,0.35419]
[1778173688769,62.4,79897.28,0.0,0.99789,0.0,0.35411]
[1778173688804,62.4,79897.92,0.0,0.99789,0.0,0.35392]
[1778173691265,62.4,79897.54,0.0,0.99789,0.0,0.35403]
[1778173691304,62.4,79904.92,0.0,0.99791,0.0,0.35182]
[1778173692270,62.4,79908.44,0.0,0.99791,0.0,0.35077]
[1778173697302,62.4,79907.5,0.0,0.99791,0.0,0.35105]
[1778173698788,62.4,79907.5,0.0,0.99791,0.0,0.35105]
[1778173698890,62.4,79907.88,0.0,0.99791,0.0,0.35094]
[1778173700323,62.4,79911.46,0.0,0.99792,0.0,0.34987]
[1778173705358,62.4,79911.8,0.0,0.99792,0.0,0.34977]
[1778173709811,62.4,79911.33,0.0,0.99792,0.0,0.34991]
[1778173709883,62.4,79910.46,0.0,0.99792,0.0,0.35017]
[1778173715428,62.4,79912.48,0.0,0.99792,0.0,0.34889]
[1778173720464,62.4,79909.92,0.0,0.99792,0.0,0.34965]
[1778173722387,62.4,79909.4,0.0,0.99792,0.0,0.3498]
[1778173722451,62.4,79909.4,0.0,0.99792,0.0,0.3498]
[1778173722793,62.4,79909.4,0.0,0.99792,0.0,0.3498]
[1778173722815,62.4,79909.4,0.0,0.99792,0.0,0.3498]
[1778173722914,62.4,79908.62,0.0,0.99792,0.0,0.35003]
[1778173728520,62.4,79909.25,0.0,0.99792,0.0,0.34985]
[1778173729941,62.4,79909.25,0.0,0.99792,0.0,0.34985]
[1778173730029,62.4,79909.25,0.0,0.99792,0.0,0.34985]
[1778173730095,62.4,79912.22,0.0,0.99792,0.0,0.34896]
[1778173730358,62.4,79912.22,0.0,0.99792,0.0,0.34896]
[1778173730400,62.4,79912.22,0.0,0.99792,0.0,0.34896]
[1778173732549,62.4,79920.1,0.0,0.99794,0.0,0.34663]
[1778173735248,62.4,79920.37,0.0,0.99794,0.0,0.34655]
[1778173734563,62.4,79925.21,0.0,0.99795,0.0,0.34513]
[1778173735405,62.4,79925.21,0.0,0.99795,0.0,0.34513]
[1778173735677,62.4,79925.21,0.0,0.99795,0.0,0.34513]
[1778173735736,62.4,79925.21,0.0,0.99795,0.0,0.34513]
[1778173735759,62.4,79925.88,0.0,0.99795,0.0,0.34493]
[1778173741612,62.4,79924.12,0.0,0.99795,0.0,0.34545]
[1778173742995,62.4,79924.12,0.0,0.99795,0.0,0.34545]
[1778173743058,62.4,79924.12,0.0,0.99795,0.0,0.34545]
[1778173743147,62.4,79925.12,0.0,0.99795,0.0,0.34515]
[1778173743410,62.4,79925.12,0.0,0.99795,0.0,0.34515]
[1778173743563,62.4,79925.12,0.0,0.99795,0.0,0.34515]
[1778173747654,62.4,79920.02,0.0,0.99794,0.0,0.34665]
[1778173748917,62.4,79920.02,0.0,0.99794,0.0,0.34665]
[1778173749068,62.4,79920.02,0.0,0.99794,0.0,0.34665]
[1778173749200,62.4,79920.02,0.0,0.99794,0.0,0.34665]
[1778173749129,62.4,79911.24,0.0,0.99792,0.0,0.34925]
[1778173749697,62.4,79911.24,0.0,0.99792,0.0,0.34925]
[1778173749766,62.4,79911.24,0.0,0.99792,0.0,0.34925]
[1778173749828,62.4,79910.05,0.0,0.99792,0.0,0.34961]
[1778173755711,62.4,79908.58,0.0,0.99792,0.0,0.35004]
[1778173758052,62.4,79907.36,0.0,0.99791,0.0,0.35041]
[1778173758149,62.4,79907.36,0.0,0.99791,0.0,0.35041]
[1778173758222,62.4,79905.07,0.0,0.99791,0.0,0.35109]
[1778173758468,62.4,79905.07,0.0,0.99791,0.0,0.35109]
[1778173758481,62.4,79905.07,0.0,0.99791,0.0,0.35109]
[1778173763771,62.4,79893.67,0.0,0.99789,0.0,0.35451]
[1778173764670,62.4,79893.67,0.0,0.99789,0.0,0.35451]
[1778173764799,62.4,79893.67,0.0,0.99789,0.0,0.35451]
[1778173764900,62.4,79893.82,0.0,0.99789,0.0,0.35446]
[1778173765398,62.4,79893.82,0.0,0.99789,0.0,0.35446]
[1778173765507,62.4,79893.82,0.0,0.99789,0.0,0.35446]
[1778173770824,62.4,79891.66,0.0,0.99788,0.0,0.35511]
[1778173771830,62.4,79882.28,0.0,0.99787,0.0,0.35726]
[1778173772895,62.4,79882.28,0.0,0.99787,0.0,0.35726]
[1778173773027,62.4,79882.28,0.0,0.99787,0.0,0.35726]
[1778173773101,62.4,79882.09,0.0,0.99787,0.0,0.35732]
[1778173773317,62.4,79882.09,0.0,0.99787,0.0,0.35732]
[1778173773448,62.4,79882.09,0.0,0.99787,0.0,0.35732]
[1778173775858,62.4,79879.64,0.0,0.99786,0.0,0.35806]
[1778173778879,62.4,79874.58,0.0,0.99785,0.0,0.3596]
[1778173779479,62.4,79874.58,0.0,0.99785,0.0,0.3596]
[1778173779547,62.4,79874.58,0.0,0.99785,0.0,0.3596]
[1778173779648,62.4,79874.58,0.0,0.99785,0.0,0.3596]
[1778173779869,62.4,79874.58,0.0,0.99785,0.0,0.3596]
[1778173779886,62.4,79872.17,0.0,0.99785,0.0,0.36033]
[1778173783914,62.4,79868.7,0.0,0.99784,0.0,0.3614]
[1778173784921,62.4,79862.44,0.0,0.99783,0.0,0.36332]
[1778173785928,62.4,79856.55,0.0,0.99782,0.0,0.36513]
[1778173786935,62.4,79852.66,0.0,0.99781,0.0,0.36634]
[1778173787573,62.4,79852.66,0.0,0.99781,0.0,0.36634]
[1778173787720,62.4,79852.66,0.0,0.99781,0.0,0.36634]
[1778173787942,62.4,79850.56,0.0,0.9978,0.0,0.36699]
[1778173788949,62.4,79842.09,0.0,0.99779,0.0,0.36963]
[1778173789956,62.4,79837.5,0.0,0.99778,0.0,0.37107]
[1778173791971,62.4,79839.93,0.0,0.99778,0.0,0.3703]
[1778173792610,62.4,79839.93,0.0,0.99778,0.0,0.3703]
[1778173792700,62.4,79839.93,0.0,0.99778,0.0,0.3703]
[1778173797006,62.4,79843.43,0.0,0.99779,0.0,0.36921]
[1778173798376,62.4,79844.3,0.0,0.99779,0.0,0.36894]
[1778173798449,62.4,79844.3,0.0,0.99779,0.0,0.36894]
[1778173798488,62.4,79844.3,0.0,0.99779,0.0,0.36894]
[1778173798661,62.4,79844.3,0.0,0.99779,0.0,0.36894]
[1778173799020,62.4,79844.62,0.0,0.99779,0.0,0.36884]
[1778173802043,62.4,79840.74,0.0,0.99778,0.0,0.37005]
[1778173802835,62.4,79840.74,0.0,0.99778,0.0,0.37005]
[1778173803050,62.4,79843.04,0.0,0.99779,0.0,0.36933]
[1778173803387,62.4,79843.04,0.0,0.99779,0.0,0.36933]
[1778173804057,62.4,79844.34,0.0,0.99779,0.0,0.36893]
[1778173806071,62.4,79846.86,0.0,0.9978,0.0,0.36814]
[1778173811108,62.4,79847.51,0.0,0.9978,0.0,0.36794]
[1778173813122,62.4,79851.99,0.0,0.99781,0.0,0.36655]
[1778173814129,62.4,79855.1,0.0,0.99781,0.0,0.36558]
[1778173814628,62.4,79855.1,0.0,0.99781,0.0,0.36558]
[1778173814955,62.4,79855.1,0.0,0.99781,0.0,0.36558]
[1778173815253,62.4,79855.1,0.0,0.99781,0.0,0.36558]
[1778173815254,62.4,79857.15,0.0,0.99782,0.0,0.36495]
[1778173815390,62.4,79857.15,0.0,0.99782,0.0,0.36495]
[1778173817841,62.4,79857.62,0.0,0.99782,0.0,0.3648]
[1778173818157,62.4,79857.58,0.0,0.99782,0.0,0.36482]
[1778173818342,62.4,79857.58,0.0,0.99782,0.0,0.36482]
[1778173818456,62.4,79857.58,0.0,0.99782,0.0,0.36482]
[1778173819164,62.4,79857.42,0.0,0.99782,0.0,0.36487]
[1778173823830,62.4,79858.55,0.0,0.99782,0.0,0.36452]
[1778173824199,62.4,79858.47,0.0,0.99782,0.0,0.36454]
[1778173825412,62.4,79858.62,0.0,0.99782,0.0,0.3645]
[1778173826213,62.4,79858.6,0.0,0.99782,0.0,0.3645]
[1778173830242,62.4,79850.52,0.0,0.9978,0.0,0.367]
[1778173831249,62.4,79843.79,0.0,0.99779,0.0,0.36839]
[1778173832256,62.4,79840.09,0.0,0.99779,0.0,0.36954]
[1778173834271,62.4,79836.51,0.0,0.99778,0.0,0.37066]
[1778173835519,62.4,79835.82,0.0,0.99778,0.0,0.37088]
[1778173835575,62.4,79835.82,0.0,0.99778,0.0,0.37088]
[1778173835705,62.4,79835.82,0.0,0.99778,0.0,0.37088]
[1778173835751,62.4,79835.82,0.0,0.99778,0.0,0.37088]
[1778173836285,62.4,79835.46,0.0,0.99778,0.0,0.37099]
[1778173839306,62.4,79837.97,0.0,0.99778,0.0,0.3702]
[1778173840338,62.4,79837.97,0.0,0.99778,0.0,0.3702]
[1778173840367,62.4,79839.18,0.0,0.99778,0.0,0.36983]
[1778173840591,62.4,79839.18,0.0,0.99778,0.0,0.36983]
[1778173840658,62.4,79839.18,0.0,0.99778,0.0,0.36983]
[1778173841320,62.4,79840.03,0.0,0.99779,0.0,0.36956]
[1778173846355,62.4,79839.31,0.0,0.99778,0.0,0.36979]
[1778173847363,62.4,79837.02,0.0,0.99778,0.0,0.3705]
[1778173847953,62.4,79837.02,0.0,0.99778,0.0,0.3705]
[1778173848056,62.4,79837.02,0.0,0.99778,0.0,0.3705]
[1778173848249,62.4,79837.02,0.0,0.99778,0.0,0.3705]
[1778173848370,62.4,79837.94,0.0,0.99778,0.0,0.37021]
[1778173848395,62.4,79837.94,0.0,0.99778,0.0,0.37021]
[1778173852818,62.4,79838.74,0.0,0.99778,0.0,0.36996]
[1778173853235,62.4,79838.74,0.0,0.99778,0.0,0.36996]
[1778173858440,62.4,79832.48,0.0,0.99777,0.0,0.37193]
[1778173859447,62.4,79828.04,0.0,0.99776,0.0,0.37332]
[1778173860454,62.4,79825.28,0.0,0.99775,0.0,0.3742]
[1778173861524,62.4,79825.28,0.0,0.99775,0.0,0.3742]
[1778173861667,62.4,79825.28,0.0,0.99775,0.0,0.3742]
[1778173861887,62.4,79825.28,0.0,0.99775,0.0,0.3742]
[1778173861977,62.4,79818.79,0.0,0.99774,0.0,0.37625]
[1778173862468,62.4,79816.67,0.0,0.99774,0.0,0.37693]
[1778173863475,62.4,79814.18,0.0,0.99773,0.0,0.37772]
[1778173866290,62.4,79815.87,0.0,0.99773,0.0,0.37718]
[1778173866391,62.4,79821.79,0.0,0.99775,0.0,0.3753]
[1778173866423,62.4,79821.79,0.0,0.99775,0.0,0.3753]
[1778173866425,62.4,79821.79,0.0,0.99775,0.0,0.3753]
[1778173866644,62.4,79821.79,0.0,0.99775,0.0,0.3753]
[1778173866745,62.4,79821.21,0.0,0.99775,0.0,0.37548]
[1778173867503,62.4,79824.83,0.0,0.99775,0.0,0.37434]
[1778173868510,62.4,79833.54,0.0,0.99777,0.0,0.37159]
[1778173870328,62.4,79833.54,0.0,0.99777,0.0,0.37159]
[1778173870356,62.4,79836.08,0.0,0.99778,0.0,0.3708]
[1778173870406,62.4,79836.08,0.0,0.99778,0.0,0.3708]
[1778173870441,62.4,79836.08,0.0,0.99778,0.0,0.3708]
[1778173870541,62.4,79836.08,0.0,0.99778,0.0,0.3708]
[1778173870624,62.4,79837.68,0.0,0.99778,0.0,0.3703]
[1778173871531,62.4,79840.43,0.0,0.99779,0.0,0.36944]
[1778173872830,62.4,79840.43,0.0,0.99779,0.0,0.36944]
[1778173872864,62.4,79841.31,0.0,0.99779,0.0,0.36916]
[1778173873459,62.4,79841.31,0.0,0.99779,0.0,0.36916]
[1778173873545,62.4,79840.31,0.0,0.99779,0.0,0.36947]
[1778173875559,62.4,79838.38,0.0,0.99778,0.0,0.37008]
[1778173878580,62.4,79828.4,0.0,0.99776,0.0,0.37321]
[1778173881601,62.4,79830.79,0.0,0.99777,0.0,0.37246]
[1778173882829,62.4,79830.79,0.0,0.99777,0.0,0.37246]
[1778173883368,62.4,79830.79,0.0,0.99777,0.0,0.37246]
[1778173882832,62.4,79830.32,0.0,0.99777,0.0,0.37261]
[1778173883615,62.4,79830.55,0.0,0.99777,0.0,0.37253]
[1778173886638,62.4,79828.59,0.0,0.99776,0.0,0.37315]
[1778173890666,62.4,79825.95,0.0,0.99776,0.0,0.37398]
[1778173891675,62.4,79822.46,0.0,0.99775,0.0,0.37437]
[1778173893216,62.4,79822.46,0.0,0.99775,0.0,0.37437]
[1778173893270,62.4,79822.46,0.0,0.99775,0.0,0.37437]
[1778173893284,62.4,79822.46,0.0,0.99775,0.0,0.37437]
[1778173893295,62.4,79823.58,0.0,0.99776,0.0,0.37401]
[1778173898724,62.4,79823.49,0.0,0.99775,0.0,0.37404]
[1778173900419,62.4,79823.49,0.0,0.99775,0.0,0.37404]
[1778173900481,62.4,79823.2,0.0,0.99775,0.0,0.37413]
[1778173900490,62.4,79823.2,0.0,0.99775,0.0,0.37413]
[1778173900737,62.4,79823.2,0.0,0.99775,0.0,0.37413]
[1778173900738,62.4,79823.28,0.0,0.99775,0.0,0.37411]
[1778173902752,62.4,79826.37,0.0,0.99776,0.0,0.37313]
[1778173907787,62.4,79827.33,0.0,0.99776,0.0,0.37283]
[1778173909152,62.4,79827.33,0.0,0.99776,0.0,0.37283]
[1778173909259,62.4,79827.33,0.0,0.99776,0.0,0.37283]
[1778173909273,62.4,79827.33,0.0,0.99776,0.0,0.37283]
[1778173909309,62.4,79828.47,0.0,0.99777,0.0,0.37247]
[1778173912822,62.4,79830.25,0.0,0.99777,0.0,0.37191]
[1778173913641,62.4,79830.25,0.0,0.99777,0.0,0.37191]
[1778173913846,62.4,79830.25,0.0,0.99777,0.0,0.37191]
[1778173913954,62.4,79830.25,0.0,0.99777,0.0,0.37191]
[1778173914108,62.4,79830.25,0.0,0.99777,0.0,0.37191]
[1778173914193,62.4,79836.29,0.0,0.99778,0.0,0.37002]
[1778173917857,62.4,79843.28,0.0,0.9978,0.0,0.36784]
[1778173918821,62.4,79843.28,0.0,0.9978,0.0,0.36784]
[1778173918987,62.4,79843.28,0.0,0.9978,0.0,0.36784]
[1778173919016,62.4,79843.28,0.0,0.9978,0.0,0.36784]
[1778173919148,62.4,79843.28,0.0,0.9978,0.0,0.36784]
[1778173919178,62.4,79843.56,0.0,0.9978,0.0,0.36775]
[1778173919871,62.4,79846.15,0.0,0.9978,0.0,0.36694]
[1778173921885,62.4,79848.52,0.0,0.99781,0.0,0.36621]
[1778173923266,62.4,79848.52,0.0,0.99781,0.0,0.36621]
[1778173923386,62.4,79848.52,0.0,0.99781,0.0,0.36621]
[1778173923354,62.4,79850.58,0.0,0.99781,0.0,0.36557]
[1778173923542,62.4,79850.58,0.0,0.99781,0.0,0.36557]
[1778173923723,62.4,79850.58,0.0,0.99781,0.0,0.36557]
[1778173923900,62.4,79850.53,0.0,0.99781,0.0,0.36558]
[1778173924907,62.4,79849.02,0.0,0.99781,0.0,0.36605]
[1778173929989,62.4,79849.74,0.0,0.99781,0.0,0.36583]
[1778173930128,62.4,79849.74,0.0,0.99781,0.0,0.36583]
[1778173930164,62.4,79849.74,0.0,0.99781,0.0,0.36583]
[1778173930293,62.4,79849.74,0.0,0.99781,0.0,0.36583]
[1778173930304,62.4,79851.56,0.0,0.99781,0.0,0.36527]
[1778173932965,62.4,79849.79,0.0,0.99781,0.0,0.36581]
[1778173933972,62.4,79851.58,0.0,0.99781,0.0,0.36526]
[1778173934980,62.4,79853.21,0.0,0.99782,0.0,0.36476]
[1778173935987,62.4,79856.54,0.0,0.99782,0.0,0.36373]
[1778173936731,62.4,79856.54,0.0,0.99782,0.0,0.36373]
[1778173936881,62.4,79856.54,0.0,0.99782,0.0,0.36373]
[1778173936917,62.4,79856.54,0.0,0.99782,0.0,0.36373]
[1778173936985,62.4,79856.54,0.0,0.99782,0.0,0.36373]
[1778173936994,62.4,79858.26,0.0,0.99783,0.0,0.3632]
[1778173937841,62.4,79858.26,0.0,0.99783,0.0,0.3632]
[1778173938002,62.4,79858.86,0.0,0.99783,0.0,0.36301]
[1778173938488,62.4,79858.86,0.0,0.99783,0.0,0.36301]
[1778173939008,62.4,79862.81,0.0,0.99784,0.0,0.3618]
[1778173940018,62.4,79865.74,0.0,0.99784,0.0,0.3609]
[1778173945053,62.4,79865.26,0.0,0.99784,0.0,0.36105]
[1778173950088,62.4,79865.52,0.0,0.99784,0.0,0.36097]
[1778173953109,62.4,79862.5,0.0,0.99784,0.0,0.36119]
[1778173954031,62.4,79862.5,0.0,0.99784,0.0,0.36119]
[1778173954116,62.4,79856.99,0.0,0.99783,0.0,0.36289]
[1778173954959,62.4,79856.99,0.0,0.99783,0.0,0.36289]
[1778173955033,62.4,79856.99,0.0,0.99783,0.0,0.36289]
[1778173956130,62.4,79853.43,0.0,0.99782,0.0,0.36398]
[1778173957137,62.4,79849.39,0.0,0.99781,0.0,0.36523]
[1778173958144,62.4,79841.41,0.0,0.9978,0.0,0.36771]
[1778173958552,62.4,79841.41,0.0,0.9978,0.0,0.36771]
[1778173958564,62.4,79841.41,0.0,0.9978,0.0,0.36771]
[1778173961174,62.4,79842.56,0.0,0.9978,0.0,0.36735]
[1778173962080,62.4,79842.56,0.0,0.9978,0.0,0.36735]
[1778173962194,62.4,79842.56,0.0,0.9978,0.0,0.36735]
[1778173962288,62.4,79844.86,0.0,0.9978,0.0,0.36663]
[1778173964195,62.4,79846.83,0.0,0.99781,0.0,0.36602]
[1778173965202,62.4,79844.43,0.0,0.9978,0.0,0.36677]
[1778173966209,62.4,79843.12,0.0,0.9978,0.0,0.36718]
[1778173971207,62.4,79843.37,0.0,0.9978,0.0,0.3671]
[1778173971274,62.4,79843.37,0.0,0.9978,0.0,0.3671]
[1778173973258,62.4,79842.19,0.0,0.9978,0.0,0.36746]
[1778173977286,62.4,79839.22,0.0,0.99779,0.0,0.36839]
[1778173977698,62.4,79839.22,0.0,0.99779,0.0,0.36839]
[1778173983328,62.4,79841.94,0.0,0.9978,0.0,0.36754]
[1778173987842,62.4,79842.71,0.0,0.9978,0.0,0.3673]
[1778173988408,62.4,79842.71,0.0,0.9978,0.0,0.3673]
[1778173988444,62.4,79842.73,0.0,0.9978,0.0,0.3673]
[1778173989370,62.4,79841.2,0.0,0.9978,0.0,0.36777]
[1778173990377,62.4,79838.99,0.0,0.99779,0.0,0.36846]
[1778173992391,62.4,79840.6,0.0,0.9978,0.0,0.36796]
[1778173993851,62.4,79841.28,0.0,0.9978,0.0,0.36775]
[1778173994405,62.4,79841.31,0.0,0.9978,0.0,0.36774]
[1778173995412,62.4,79843.28,0.0,0.9978,0.0,0.36713]
[1778173996419,62.4,79844.58,0.0,0.9978,0.0,0.36672]
[1778173996769,62.4,79844.58,0.0,0.9978,0.0,0.36672]
[1778173997426,62.4,79848.14,0.0,0.99781,0.0,0.36562]
[1778173998433,62.4,79853.41,0.0,0.99782,0.0,0.36399]
[1778173999440,62.4,79856.94,0.0,0.99783,0.0,0.3629]
[1778174000447,62.4,79859.13,0.0,0.99783,0.0,0.36223]
[1778174001454,62.4,79868.61,0.0,0.99785,0.0,0.35933]
[1778174002461,62.4,79870.19,0.0,0.99786,0.0,0.35885]
[1778174003861,62.4,79869.2,0.0,0.99785,0.0,0.35915]
[1778174004475,62.4,79868.67,0.0,0.99785,0.0,0.35931]
[1778174007496,62.4,79871.81,0.0,0.99786,0.0,0.35835]
[1778174010517,62.4,79869.4,0.0,0.99785,0.0,0.35909]
[1778174011524,62.4,79868.44,0.0,0.99786,0.0,0.35868]
[1778174013538,62.4,79870.06,0.0,0.99786,0.0,0.35819]
[1778174014986,62.4,79870.26,0.0,0.99786,0.0,0.35813]
[1778174015552,62.4,79866.31,0.0,0.99785,0.0,0.35933]
[1778174016559,62.4,79864.66,0.0,0.99785,0.0,0.35983]
[1778174017566,62.4,79867.39,0.0,0.99785,0.0,0.359]
[1778174022601,62.4,79868.01,0.0,0.99786,0.0,0.35881]
[1778174025766,62.4,79867.49,0.0,0.99785,0.0,0.35897]
[1778174027083,62.4,79867.22,0.0,0.99785,0.0,0.35905]
[1778174027184,62.4,79863.08,0.0,0.99785,0.0,0.36032]
[1778174027636,62.4,79860.01,0.0,0.99784,0.0,0.36126]
[1778174028839,62.4,79860.01,0.0,0.99784,0.0,0.36126]
[1778174028932,62.4,79853.64,0.0,0.99783,0.0,0.36321]
[1778174030657,62.4,79855.02,0.0,0.99783,0.0,0.36279]
[1778174033354,62.4,79855.64,0.0,0.99783,0.0,0.3626]
[1778174033420,62.4,79855.88,0.0,0.99783,0.0,0.36252]
[1778174036699,62.4,79858.21,0.0,0.99784,0.0,0.36181]
[1778174041734,62.4,79861.5,0.0,0.99784,0.0,0.3608]
[1778174042767,62.4,79861.5,0.0,0.99784,0.0,0.3608]
[1778174043966,62.4,79862.15,0.0,0.99784,0.0,0.3606]
[1778174044042,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174044766,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174044853,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174044955,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174044965,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174044970,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174045541,62.4,79863.95,0.0,0.99785,0.0,0.36005]
[1778174045010,62.4,79864.96,0.0,0.99785,0.0,0.35974]
[1778174047776,62.4,79866.59,0.0,0.99785,0.0,0.35925]
[1778174053821,62.4,79866.84,0.0,0.99785,0.0,0.35917]
[1778174057847,62.4,79868.7,0.0,0.99786,0.0,0.3586]
[1778174062882,62.4,79868.5,0.0,0.99786,0.0,0.35866]
[1778174067112,62.4,79868.31,0.0,0.99786,0.0,0.35872]
[1778174067571,62.4,79863.75,0.0,0.99785,0.0,0.36011]
[1778174067918,62.4,79861.57,0.0,0.99784,0.0,0.36078]
[1778174068917,62.4,79861.57,0.0,0.99784,0.0,0.36078]
[1778174068925,62.4,79863.18,0.0,0.99785,0.0,0.36029]
[1778174069932,62.4,79865.86,0.0,0.99785,0.0,0.35947]
[1778174070939,62.4,79870.84,0.0,0.99786,0.0,0.35795]
[1778174072953,62.4,79872.6,0.0,0.99787,0.0,0.35672]
[1778174073960,62.4,79871.23,0.0,0.99787,0.0,0.35714]
[1778174074905,62.4,79871.23,0.0,0.99787,0.0,0.35714]
[1778174075502,62.4,79872.13,0.0,0.99787,0.0,0.35686]
[1778174078995,62.4,79873.18,0.0,0.99787,0.0,0.35655]
[1778174080010,62.4,79874.35,0.0,0.99787,0.0,0.35619]
[1778174081441,62.4,79874.35,0.0,0.99787,0.0,0.35619]
[1778174081576,62.4,79874.35,0.0,0.99787,0.0,0.35619]
[1778174083361,62.4,79875.88,0.0,0.99788,0.0,0.35573]
[1778174087875,62.4,79875.78,0.0,0.99788,0.0,0.35576]
[1778174088418,62.4,79875.78,0.0,0.99788,0.0,0.35576]
[1778174088494,62.4,79878.6,0.0,0.99788,0.0,0.35491]
[1778174091082,62.4,79880.61,0.0,0.99789,0.0,0.3543]
[1778174096117,62.4,79882.76,0.0,0.99789,0.0,0.35365]
[1778174098553,62.4,79882.23,0.0,0.99789,0.0,0.35381]
[1778174098699,62.4,79882.1,0.0,0.99789,0.0,0.35385]
[1778174101152,62.4,79878.27,0.0,0.99788,0.0,0.35501]
[1778174102566,62.4,79878.27,0.0,0.99788,0.0,0.35501]
[1778174102617,62.4,79874.93,0.0,0.99787,0.0,0.35602]
[1778174102752,62.4,79874.93,0.0,0.99787,0.0,0.35602]
[1778174105180,62.4,79873.58,0.0,0.99787,0.0,0.35643]
[1778174106187,62.4,79872.31,0.0,0.99787,0.0,0.35681]
[1778174108201,62.4,79869.79,0.0,0.99786,0.0,0.35757]
[1778174109404,62.4,79869.79,0.0,0.99786,0.0,0.35757]
[1778174109474,62.4,79869.79,0.0,0.99786,0.0,0.35757]
[1778174109505,62.4,79868.35,0.0,0.99786,0.0,0.35801]
[1778174110225,62.4,79860.57,0.0,0.99784,0.0,0.36039]
[1778174111228,62.4,79851.43,0.0,0.99783,0.0,0.36319]
[1778174112235,62.4,79849.32,0.0,0.99782,0.0,0.36384]
[1778174117270,62.4,79848.03,0.0,0.99782,0.0,0.36424]
[1778174118277,62.4,79849.06,0.0,0.99782,0.0,0.36392]
[1778174122831,62.4,79849.19,0.0,0.99782,0.0,0.36388]
[1778174122847,62.4,79849.19,0.0,0.99782,0.0,0.36388]
[1778174123278,62.4,79849.19,0.0,0.99782,0.0,0.36388]
[1778174123614,62.4,79849.19,0.0,0.99782,0.0,0.36388]
[1778174123633,62.4,79849.0,0.0,0.99782,0.0,0.36394]
[1778174129357,62.4,79846.92,0.0,0.99782,0.0,0.36458]
[1778174130364,62.4,79843.13,0.0,0.99781,0.0,0.36575]
[1778174131371,62.4,79835.79,0.0,0.9978,0.0,0.36733]
[1778174132378,62.4,79830.87,0.0,0.99779,0.0,0.36886]
[1778174133813,62.4,79831.58,0.0,0.99779,0.0,0.36864]
[1778174133889,62.4,79831.58,0.0,0.99779,0.0,0.36864]
[1778174134392,62.4,79832.02,0.0,0.99779,0.0,0.3685]
[1778174135399,62.4,79834.95,0.0,0.9978,0.0,0.36759]
[1778174135801,62.4,79834.95,0.0,0.9978,0.0,0.36759]
[1778174136406,62.4,79836.76,0.0,0.9978,0.0,0.36702]
[1778174137413,62.4,79841.19,0.0,0.99781,0.0,0.36565]
[1778174138420,62.4,79845.53,0.0,0.99782,0.0,0.36431]
[1778174139427,62.4,79852.98,0.0,0.99783,0.0,0.36201]
[1778174140173,62.4,79852.98,0.0,0.99783,0.0,0.36201]
[1778174140390,62.4,79852.98,0.0,0.99783,0.0,0.36201]
[1778174140437,62.4,79855.72,0.0,0.99784,0.0,0.36117]
[1778174141444,62.4,79862.44,0.0,0.99785,0.0,0.35911]
[1778174143458,62.4,79866.56,0.0,0.99786,0.0,0.35786]
[1778174145472,62.4,79870.16,0.0,0.99787,0.0,0.35677]
[1778174146248,62.4,79870.16,0.0,0.99787,0.0,0.35677]
[1778174146402,62.4,79870.16,0.0,0.99787,0.0,0.35677]
[1778174148882,62.4,79872.34,0.0,0.99787,0.0,0.35611]
[1778174149502,62.4,79873.43,0.0,0.99788,0.0,0.35578]
[1778174153977,62.4,79873.81,0.0,0.99788,0.0,0.35566]
[1778174154541,62.4,79874.26,0.0,0.99788,0.0,0.35553]
[1778174159575,62.4,79873.97,0.0,0.99788,0.0,0.35561]
[1778174162596,62.4,79869.04,0.0,0.99787,0.0,0.35711]
[1778174163992,62.4,79870.07,0.0,0.99787,0.0,0.35679]
[1778174164179,62.4,79870.07,0.0,0.99787,0.0,0.35679]
[1778174164336,62.4,79870.07,0.0,0.99787,0.0,0.35679]
[1778174164464,62.4,79870.07,0.0,0.99787,0.0,0.35679]
[1778174164611,62.4,79866.73,0.0,0.99786,0.0,0.35781]
[1778174165618,62.4,79861.57,0.0,0.99785,0.0,0.35938]
[1778174168830,62.4,79860.93,0.0,0.99785,0.0,0.35958]
[1778174169183,62.4,79860.93,0.0,0.99785,0.0,0.35958]
[1778174169646,62.4,79857.69,0.0,0.99784,0.0,0.36057]
[1778174171661,62.4,79860.6,0.0,0.99785,0.0,0.35968]
[1778174173329,62.4,79862.87,0.0,0.99785,0.0,0.35898]
[1778174173374,62.4,79862.87,0.0,0.99785,0.0,0.35898]
[1778174173675,62.4,79862.71,0.0,0.99785,0.0,0.35903]
[1778174173890,62.4,79862.71,0.0,0.99785,0.0,0.35903]
[1778174174682,62.4,79862.86,0.0,0.99785,0.0,0.35899]
[1778174178269,62.4,79863.39,0.0,0.99785,0.0,0.35883]
[1778174178710,62.4,79864.04,0.0,0.99786,0.0,0.35863]
[1778174181734,62.4,79858.66,0.0,0.99784,0.0,0.36027]
[1778174183889,62.4,79858.67,0.0,0.99785,0.0,0.36027]
[1778174183979,62.4,79859.06,0.0,0.99785,0.0,0.36015]
[1778174188783,62.4,79862.26,0.0,0.99785,0.0,0.35917]
[1778174190442,62.4,79862.26,0.0,0.99785,0.0,0.35917]
[1778174190513,62.4,79862.21,0.0,0.99785,0.0,0.35919]
[1778174196263,62.4,79863.12,0.0,0.99786,0.0,0.35821]
[1778174196340,62.4,79863.12,0.0,0.99786,0.0,0.35821]
[1778174196361,62.4,79865.6,0.0,0.99786,0.0,0.35746]
[1778174197846,62.4,79848.54,0.0,0.99783,0.0,0.36267]
[1778174198853,62.4,79838.97,0.0,0.99781,0.0,0.36563]
[1778174199860,62.4,79833.65,0.0,0.9978,0.0,0.36728]
[1778174200867,62.4,79827.59,0.0,0.99778,0.0,0.36917]
[1778174202672,62.4,79827.59,0.0,0.99778,0.0,0.36917]
[1778174202778,62.4,79827.49,0.0,0.99778,0.0,0.3692]
[1778174207916,62.4,79829.44,0.0,0.99779,0.0,0.36859]
[1778174208923,62.4,79833.5,0.0,0.9978,0.0,0.36733]
[1778174209805,62.4,79833.5,0.0,0.9978,0.0,0.36733]
[1778174209817,62.4,79833.5,0.0,0.9978,0.0,0.36733]
[1778174210122,62.4,79833.5,0.0,0.9978,0.0,0.36733]
[1778174210283,62.4,79833.5,0.0,0.9978,0.0,0.36733]
[1778174210372,62.4,79834.35,0.0,0.9978,0.0,0.36706]
[1778174211944,62.4,79831.36,0.0,0.99779,0.0,0.36799]
[1778174214340,62.4,79829.33,0.0,0.99779,0.0,0.36863]
[1778174214431,62.4,79829.33,0.0,0.99779,0.0,0.36863]
[1778174220100,62.4,79827.99,0.0,0.99779,0.0,0.36905]
[1778174220116,62.4,79827.99,0.0,0.99779,0.0,0.36905]
[1778174220119,62.4,79827.56,0.0,0.99778,0.0,0.36918]
[1778174221008,62.4,79820.33,0.0,0.99777,0.0,0.37145]
[1778174222209,62.4,79815.9,0.0,0.99776,0.0,0.37284]
[1778174224088,62.4,79814.59,0.0,0.99776,0.0,0.37325]
[1778174224152,62.4,79814.59,0.0,0.99776,0.0,0.37325]
[1778174228057,62.4,79809.14,0.0,0.99775,0.0,0.37498]
[1778174228895,62.4,79809.14,0.0,0.99775,0.0,0.37498]
[1778174229065,62.4,79808.13,0.0,0.99774,0.0,0.3753]
[1778174230633,62.4,79808.13,0.0,0.99774,0.0,0.3753]
[1778174230652,62.4,79807.81,0.0,0.99774,0.0,0.3754]
[1778174236116,62.4,79807.16,0.0,0.99774,0.0,0.37561]
[1778174240159,62.4,79809.24,0.0,0.99775,0.0,0.37495]
[1778174240254,62.4,79809.24,0.0,0.99775,0.0,0.37495]
[1778174240529,62.4,79809.24,0.0,0.99775,0.0,0.37495]
[1778174240541,62.4,79809.24,0.0,0.99775,0.0,0.37495]
[1778174240565,62.4,79808.16,0.0,0.99774,0.0,0.37529]
[1778174246186,62.4,79808.07,0.0,0.99774,0.0,0.37532]
[1778174250214,62.4,79792.74,0.0,0.99771,0.0,0.38021]
[1778174251221,62.4,79785.9,0.0,0.9977,0.0,0.38168]
[1778174252228,62.4,79780.38,0.0,0.99769,0.0,0.38346]
[1778174254529,62.4,79779.25,0.0,0.99769,0.0,0.38382]
[1778174254677,62.4,79779.25,0.0,0.99769,0.0,0.38382]
[1778174255249,62.4,79783.37,0.0,0.99769,0.0,0.38249]
[1778174256258,62.4,79787.29,0.0,0.9977,0.0,0.38123]
[1778174258272,62.4,79781.09,0.0,0.99769,0.0,0.38323]
[1778174259008,62.4,79781.09,0.0,0.99769,0.0,0.38323]
[1778174259128,62.4,79781.09,0.0,0.99769,0.0,0.38323]
[1778174259140,62.4,79781.09,0.0,0.99769,0.0,0.38323]
[1778174259279,62.4,79780.6,0.0,0.99769,0.0,0.38339]
[1778174264316,62.4,79784.19,0.0,0.9977,0.0,0.38223]
[1778174266376,62.4,79781.63,0.0,0.99769,0.0,0.38305]
[1778174266466,62.4,79781.63,0.0,0.99769,0.0,0.38305]
[1778174266529,62.4,79778.63,0.0,0.99768,0.0,0.38403]
[1778174267103,62.4,79778.63,0.0,0.99768,0.0,0.38403]
[1778174267407,62.4,79778.63,0.0,0.99768,0.0,0.38403]
[1778174267449,62.4,79778.2,0.0,0.99768,0.0,0.38416]
[1778174267864,62.4,79778.2,0.0,0.99768,0.0,0.38416]
[1778174268428,62.4,79778.2,0.0,0.99768,0.0,0.38416]
[1778174272852,62.4,79778.22,0.0,0.99768,0.0,0.38416]
[1778174273350,62.4,79778.22,0.0,0.99768,0.0,0.38416]
[1778174275394,62.4,79772.9,0.0,0.99767,0.0,0.38588]
[1778174280429,62.4,79772.55,0.0,0.99767,0.0,0.386]
[1778174283162,62.4,79774.37,0.0,0.99767,0.0,0.38541]
[1778174283308,62.4,79774.37,0.0,0.99767,0.0,0.38541]
[1778174283690,62.4,79774.37,0.0,0.99767,0.0,0.38541]
[1778174283828,62.4,79774.37,0.0,0.99767,0.0,0.38541]
[1778174283726,62.4,79773.21,0.0,0.99767,0.0,0.38578]
[1778174284457,62.4,79774.08,0.0,0.99767,0.0,0.3855]
[1778174288448,62.4,79774.57,0.0,0.99768,0.0,0.38534]
[1778174288594,62.4,79774.57,0.0,0.99768,0.0,0.38534]
[1778174292170,62.4,79776.47,0.0,0.99768,0.0,0.38473]
[1778174292289,62.4,79776.47,0.0,0.99768,0.0,0.38473]
[1778174292513,62.4,79777.82,0.0,0.99768,0.0,0.38429]
[1778174293024,62.4,79777.82,0.0,0.99768,0.0,0.38429]
[1778174293093,62.4,79777.82,0.0,0.99768,0.0,0.38429]
[1778174297758,62.4,79779.51,0.0,0.99769,0.0,0.38374]
[1778174297855,62.4,79779.51,0.0,0.99769,0.0,0.38374]
[1778174298125,62.4,79777.68,0.0,0.99768,0.0,0.38433]
[1778174298434,62.4,79777.68,0.0,0.99768,0.0,0.38433]
[1778174298556,62.4,79776.4,0.0,0.99768,0.0,0.38475]
[1778174298895,62.4,79776.4,0.0,0.99768,0.0,0.38475]
[1778174299563,62.4,79773.21,0.0,0.99767,0.0,0.38578]
[1778174304136,62.4,79775.44,0.0,0.99768,0.0,0.38506]
[1778174304598,62.4,79775.25,0.0,0.99768,0.0,0.38512]
[1778174309633,62.4,79771.69,0.0,0.99767,0.0,0.38628]
[1778174310640,62.4,79767.97,0.0,0.99766,0.0,0.38749]
[1778174311647,62.4,79761.75,0.0,0.99765,0.0,0.38878]
[1778174312377,62.4,79761.75,0.0,0.99765,0.0,0.38878]
[1778174312412,62.4,79761.75,0.0,0.99765,0.0,0.38878]
[1778174312622,62.4,79761.75,0.0,0.99765,0.0,0.38878]
[1778174312692,62.4,79761.75,0.0,0.99765,0.0,0.38878]
[1778174312723,62.4,79762.62,0.0,0.99765,0.0,0.3885]
[1778174314670,62.4,79753.88,0.0,0.99763,0.0,0.39137]
[1778174316752,62.4,79753.38,0.0,0.99763,0.0,0.39153]
[1778174317759,62.4,79749.7,0.0,0.99762,0.0,0.39275]
[1778174319317,62.4,79748.86,0.0,0.99762,0.0,0.39302]
[1778174319591,62.4,79748.86,0.0,0.99762,0.0,0.39302]
[1778174321787,62.4,79744.92,0.0,0.99761,0.0,0.39433]
[1778174325815,62.4,79750.11,0.0,0.99763,0.0,0.39261]
[1778174326886,62.4,79750.11,0.0,0.99763,0.0,0.39261]
[1778174327028,62.4,79749.02,0.0,0.99762,0.0,0.39297]
[1778174327586,62.4,79749.02,0.0,0.99762,0.0,0.39297]
[1778174327666,62.4,79749.02,0.0,0.99762,0.0,0.39297]
[1778174327830,62.4,79747.26,0.0,0.99762,0.0,0.39355]
[1778174328902,62.4,79747.5,0.0,0.99762,0.0,0.39347]
[1778174329843,62.4,79746.58,0.0,0.99762,0.0,0.39378]
[1778174331857,62.4,79740.11,0.0,0.9976,0.0,0.39593]
[1778174332649,62.4,79740.11,0.0,0.9976,0.0,0.39593]
[1778174332864,62.4,79738.4,0.0,0.9976,0.0,0.3965]
[1778174337899,62.4,79730.79,0.0,0.99758,0.0,0.39904]
[1778174338906,62.4,79725.45,0.0,0.99757,0.0,0.40083]
[1778174339913,62.4,79720.08,0.0,0.99756,0.0,0.40264]
[1778174340964,62.4,79711.97,0.0,0.99754,0.0,0.40539]
[1778174341928,62.4,79705.6,0.0,0.99752,0.0,0.40756]
[1778174345284,62.4,79706.09,0.0,0.99752,0.0,0.40739]
[1778174345401,62.4,79706.09,0.0,0.99752,0.0,0.40739]
[1778174347969,62.4,79715.42,0.0,0.99755,0.0,0.40422]
[1778174349111,62.4,79715.42,0.0,0.99755,0.0,0.40422]
[1778174349266,62.4,79715.42,0.0,0.99755,0.0,0.40422]
[1778174349367,62.4,79712.06,0.0,0.99754,0.0,0.40536]
[1778174350348,62.4,79712.06,0.0,0.99754,0.0,0.40536]
[1778174350398,62.4,79712.06,0.0,0.99754,0.0,0.40536]
[1778174350438,62.4,79711.41,0.0,0.99754,0.0,0.40558]
[1778174353915,62.4,79711.27,0.0,0.99754,0.0,0.40563]
[1778174353926,62.4,79711.17,0.0,0.99754,0.0,0.40566]
[1778174358758,62.4,79712.45,0.0,0.99754,0.0,0.40523]
[1778174358826,62.4,79711.29,0.0,0.99754,0.0,0.40562]
[1778174362882,62.4,79713.6,0.0,0.99754,0.0,0.40484]
[1778174362921,62.4,79711.43,0.0,0.99754,0.0,0.40557]
[1778174363432,62.4,79711.43,0.0,0.99754,0.0,0.40557]
[1778174363479,62.4,79711.25,0.0,0.99754,0.0,0.40563]
[1778174369022,62.4,79712.87,0.0,0.99754,0.0,0.40508]
[1778174371132,62.4,79716.65,0.0,0.99755,0.0,0.40304]
[1778174372567,62.4,79716.65,0.0,0.99755,0.0,0.40304]
[1778174372621,62.4,79716.65,0.0,0.99755,0.0,0.40304]
[1778174372682,62.4,79721.9,0.0,0.99757,0.0,0.40126]
[1778174373069,62.4,79721.9,0.0,0.99757,0.0,0.40126]
[1778174373122,62.4,79721.9,0.0,0.99757,0.0,0.40126]
[1778174373146,62.4,79722.13,0.0,0.99757,0.0,0.40119]
[1778174378097,62.4,79722.94,0.0,0.99757,0.0,0.40091]
[1778174378140,62.4,79722.94,0.0,0.99757,0.0,0.40091]
[1778174383371,62.4,79721.31,0.0,0.99756,0.0,0.40146]
[1778174383526,62.4,79721.31,0.0,0.99756,0.0,0.40146]
[1778174384102,62.4,79722.74,0.0,0.99757,0.0,0.40098]
[1778174384199,62.4,79722.74,0.0,0.99757,0.0,0.40098]
[1778174384223,62.4,79722.68,0.0,0.99757,0.0,0.401]
[1778174388923,62.4,79723.01,0.0,0.99757,0.0,0.40089]
[1778174388936,62.4,79722.9,0.0,0.99757,0.0,0.40093]
[1778174394294,62.4,79722.25,0.0,0.99757,0.0,0.40115]
[1778174395225,62.4,79722.25,0.0,0.99757,0.0,0.40115]
[1778174395301,62.4,79721.89,0.0,0.99757,0.0,0.40127]
[1778174400336,62.4,79722.53,0.0,0.99757,0.0,0.40105]
[1778174401343,62.4,79718.91,0.0,0.99756,0.0,0.40227]
[1778174402840,62.4,79718.91,0.0,0.99756,0.0,0.40227]
[1778174402887,62.4,79718.91,0.0,0.99756,0.0,0.40227]
[1778174402930,62.4,79716.34,0.0,0.99755,0.0,0.40314]
[1778174403371,62.4,79716.34,0.0,0.99755,0.0,0.40314]
[1778174403471,62.4,79716.34,0.0,0.99755,0.0,0.40314]
[1778174403561,62.4,79716.49,0.0,0.99755,0.0,0.40309]
[1778174406379,62.4,79713.46,0.0,0.99755,0.0,0.40412]
[1778174408393,62.4,79711.13,0.0,0.99754,0.0,0.40491]
[1778174411414,62.4,79708.35,0.0,0.99753,0.0,0.40585]
[1778174414105,62.4,79706.84,0.0,0.99753,0.0,0.40637]
[1778174414226,62.4,79706.84,0.0,0.99753,0.0,0.40637]
[1778174414435,62.4,79707.82,0.0,0.99753,0.0,0.40603]
[1778174419452,62.4,79707.74,0.0,0.99753,0.0,0.40606]
[1778174419549,62.4,79707.74,0.0,0.99753,0.0,0.40606]
[1778174419597,62.4,79713.83,0.0,0.99755,0.0,0.40399]
[1778174423786,62.4,79714.06,0.0,0.99755,0.0,0.40391]
[1778174423896,62.4,79714.06,0.0,0.99755,0.0,0.40391]
[1778174424303,62.4,79715.48,0.0,0.99755,0.0,0.40343]
[1778174424479,62.4,79715.48,0.0,0.99755,0.0,0.40343]
[1778174424505,62.4,79717.41,0.0,0.99756,0.0,0.40278]
[1778174426519,62.4,79721.34,0.0,0.99756,0.0,0.40145]
[1778174428121,62.4,79722.44,0.0,0.99757,0.0,0.40108]
[1778174431554,62.4,79719.8,0.0,0.99757,0.0,0.40121]
[1778174437596,62.4,79720.42,0.0,0.99757,0.0,0.401]
[1778174441077,62.4,79719.47,0.0,0.99756,0.0,0.40132]
[1778174441220,62.4,79719.47,0.0,0.99756,0.0,0.40132]
[1778174441624,62.4,79716.6,0.0,0.99756,0.0,0.40229]
[1778174443638,62.4,79718.73,0.0,0.99756,0.0,0.40157]
[1778174448673,62.4,79716.41,0.0,0.99756,0.0,0.40235]
[1778174452701,62.4,79718.57,0.0,0.99756,0.0,0.40162]
[1778174457736,62.4,79719.25,0.0,0.99756,0.0,0.4014]
[1778174462868,62.4,79717.81,0.0,0.99756,0.0,0.40188]
[1778174462906,62.4,79718.66,0.0,0.99756,0.0,0.40159]
[1778174463392,62.4,79718.66,0.0,0.99756,0.0,0.40159]
[1778174463854,62.4,79718.66,0.0,0.99756,0.0,0.40159]
[1778174464388,62.4,79718.47,0.0,0.99756,0.0,0.40166]
[1778174464785,62.4,79723.98,0.0,0.99758,0.0,0.3998]
[1778174465792,62.4,79727.69,0.0,0.99758,0.0,0.39856]
[1778174466799,62.4,79731.72,0.0,0.99759,0.0,0.39721]
[1778174468813,62.4,79728.89,0.0,0.99759,0.0,0.39816]
[1778174469820,62.4,79724.24,0.0,0.99758,0.0,0.39972]
[1778174474856,62.4,79724.06,0.0,0.99758,0.0,0.39978]
[1778174478866,62.4,79725.27,0.0,0.99758,0.0,0.39937]
[1778174480888,62.4,79726.96,0.0,0.99758,0.0,0.3988]
[1778174480990,62.4,79726.56,0.0,0.99758,0.0,0.39894]
[1778174481910,62.4,79726.22,0.0,0.99758,0.0,0.39905]
[1778174486945,62.4,79729.52,0.0,0.99759,0.0,0.39795]
[1778174489966,62.4,79731.62,0.0,0.99759,0.0,0.39725]
[1778174490973,62.4,79738.7,0.0,0.99761,0.0,0.39489]
[1778174492987,62.4,79741.47,0.0,0.99762,0.0,0.39322]
[1778174495007,62.4,79749.91,0.0,0.99764,0.0,0.39043]
[1778174496011,62.4,79752.76,0.0,0.99764,0.0,0.3895]
[1778174497017,62.4,79755.06,0.0,0.99765,0.0,0.38874]
[1778174497886,62.4,79755.06,0.0,0.99765,0.0,0.38874]
[1778174498037,62.4,79753.09,0.0,0.99765,0.0,0.38939]
[1778174498524,62.4,79753.09,0.0,0.99765,0.0,0.38939]
[1778174499047,62.4,79748.93,0.0,0.99764,0.0,0.39076]
[1778174502066,62.4,79746.68,0.0,0.99763,0.0,0.3915]
[1778174505087,62.4,79743.3,0.0,0.99762,0.0,0.39261]
[1778174509115,62.4,79745.61,0.0,0.99763,0.0,0.39185]
[1778174512769,62.4,79745.61,0.0,0.99763,0.0,0.39185]
[1778174512862,62.4,79745.61,0.0,0.99763,0.0,0.39185]
[1778174512941,62.4,79746.07,0.0,0.99763,0.0,0.3917]
[1778174513143,62.4,79749.7,0.0,0.99764,0.0,0.3905]
[1778174518948,62.4,79750.42,0.0,0.99764,0.0,0.39027]
[1778174519001,62.4,79750.54,0.0,0.99764,0.0,0.39023]
[1778174519185,62.4,79755.22,0.0,0.99765,0.0,0.38869]
[1778174521834,62.4,79756.84,0.0,0.99765,0.0,0.38816]
[1778174521886,62.4,79760.5,0.0,0.99766,0.0,0.38696]
[1778174522206,62.4,79766.96,0.0,0.99768,0.0,0.38486]
[1778174523213,62.4,79776.64,0.0,0.9977,0.0,0.38173]
[1778174524220,62.4,79782.64,0.0,0.99771,0.0,0.3798]
[1778174525227,62.4,79794.48,0.0,0.99774,0.0,0.37602]
[1778174526234,62.4,79792.48,0.0,0.99773,0.0,0.37665]
[1778174527241,62.4,79789.56,0.0,0.99773,0.0,0.37758]
[1778174528248,62.4,79785.0,0.0,0.99772,0.0,0.37904]
[1778174531724,62.4,79783.66,0.0,0.99771,0.0,0.37947]
[1778174531847,62.4,79783.66,0.0,0.99771,0.0,0.37947]
[1778174532874,62.4,79783.57,0.0,0.99771,0.0,0.3795]
[1778174532976,62.4,79782.91,0.0,0.99771,0.0,0.37971]
[1778174533495,62.4,79782.91,0.0,0.99771,0.0,0.37971]
[1778174533575,62.4,79782.84,0.0,0.99771,0.0,0.37973]
[1778174539325,62.4,79786.28,0.0,0.99772,0.0,0.37863]
[1778174540332,62.4,79789.15,0.0,0.99772,0.0,0.37771]
[1778174541840,62.4,79789.15,0.0,0.99772,0.0,0.37771]
[1778174541851,62.4,79789.15,0.0,0.99772,0.0,0.37771]
[1778174543353,62.4,79786.63,0.0,0.99772,0.0,0.37852]
[1778174544687,62.4,79786.63,0.0,0.99772,0.0,0.37852]
[1778174544743,62.4,79786.63,0.0,0.99772,0.0,0.37852]
[1778174544827,62.4,79785.13,0.0,0.99772,0.0,0.379]
[1778174547381,62.4,79778.11,0.0,0.9977,0.0,0.38126]
[1778174548388,62.4,79773.73,0.0,0.99769,0.0,0.38267]
[1778174549269,62.4,79773.73,0.0,0.99769,0.0,0.38267]
[1778174549508,62.4,79773.73,0.0,0.99769,0.0,0.38267]
[1778174550402,62.4,79776.62,0.0,0.9977,0.0,0.38174]
[1778174553946,62.4,79777.35,0.0,0.9977,0.0,0.38077]
[1778174553969,62.4,79778.28,0.0,0.9977,0.0,0.38047]
[1778174558361,62.4,79777.41,0.0,0.9977,0.0,0.38075]
[1778174558460,62.4,79778.7,0.0,0.99771,0.0,0.38033]
[1778174562488,62.4,79785.65,0.0,0.99772,0.0,0.3781]
[1778174563931,62.4,79785.65,0.0,0.99772,0.0,0.3781]
[1778174563955,62.4,79785.65,0.0,0.99772,0.0,0.3781]
[1778174563970,62.4,79788.39,0.0,0.99773,0.0,0.37723]
[1778174564865,62.4,79788.39,0.0,0.99773,0.0,0.37723]
[1778174564885,62.4,79787.35,0.0,0.99772,0.0,0.37756]
[1778174565509,62.4,79790.67,0.0,0.99773,0.0,0.3765]
[1778174566516,62.4,79793.41,0.0,0.99774,0.0,0.37563]
[1778174569537,62.4,79796.09,0.0,0.99774,0.0,0.37478]
[1778174572890,62.4,79797.44,0.0,0.99775,0.0,0.37435]
[1778174572991,62.4,79795.76,0.0,0.99774,0.0,0.37488]
[1778174573452,62.4,79795.76,0.0,0.99774,0.0,0.37488]
[1778174573565,62.4,79797.5,0.0,0.99775,0.0,0.37433]
[1778174576586,62.4,79801.76,0.0,0.99776,0.0,0.37298]
[1778174578600,62.4,79807.23,0.0,0.99777,0.0,0.37126]
[1778174579607,62.4,79811.8,0.0,0.99778,0.0,0.36982]
[1778174580614,62.4,79815.45,0.0,0.99778,0.0,0.36868]
[1778174582536,62.4,79815.0,0.0,0.99778,0.0,0.36882]
[1778174582551,62.4,79815.0,0.0,0.99778,0.0,0.36882]
[1778174582976,62.4,79815.0,0.0,0.99778,0.0,0.36882]
[1778174582980,62.4,79811.68,0.0,0.99778,0.0,0.36986]
[1778174583596,62.4,79811.68,0.0,0.99778,0.0,0.36986]
[1778174583637,62.4,79821.79,0.0,0.9978,0.0,0.3667]
[1778174584644,62.4,79823.54,0.0,0.9978,0.0,0.36616]
[1778174585651,62.4,79831.82,0.0,0.99782,0.0,0.3636]
[1778174586659,62.4,79843.74,0.0,0.99784,0.0,0.35993]
[1778174587666,62.4,79855.82,0.0,0.99787,0.0,0.35625]
[1778174588674,62.4,79859.06,0.0,0.99787,0.0,0.35527]
[1778174589680,62.4,79854.52,0.0,0.99787,0.0,0.35664]
[1778174593708,62.4,79856.71,0.0,0.99787,0.0,0.35598]
[1778174595722,62.4,79854.75,0.0,0.99787,0.0,0.35657]
[1778174597742,62.4,79855.64,0.0,0.99787,0.0,0.3563]
[1778174597883,62.4,79855.64,0.0,0.99787,0.0,0.3563]
[1778174597920,62.4,79855.4,0.0,0.99787,0.0,0.35638]
[1778174598374,62.4,79855.4,0.0,0.99787,0.0,0.35638]
[1778174598474,62.4,79855.4,0.0,0.99787,0.0,0.35638]
[1778174598864,62.4,79855.4,0.0,0.99787,0.0,0.35638]
[1778174600810,62.4,79855.84,0.0,0.99787,0.0,0.35624]
[1778174600868,62.4,79853.08,0.0,0.99786,0.0,0.35708]
[1778174606807,62.4,79849.18,0.0,0.99785,0.0,0.35827]
[1778174607813,62.4,79842.57,0.0,0.99784,0.0,0.36029]
[1778174609233,62.4,79840.99,0.0,0.99784,0.0,0.36077]
[1778174609304,62.4,79840.99,0.0,0.99784,0.0,0.36077]
[1778174611841,62.4,79836.35,0.0,0.99783,0.0,0.36149]
[1778174612610,62.4,79836.35,0.0,0.99783,0.0,0.36149]
[1778174612709,62.4,79836.35,0.0,0.99783,0.0,0.36149]
[1778174612848,62.4,79831.99,0.0,0.99782,0.0,0.36284]
[1778174613855,62.4,79827.74,0.0,0.99781,0.0,0.36415]
[1778174615244,62.4,79829.17,0.0,0.99782,0.0,0.36371]
[1778174615445,62.4,79829.17,0.0,0.99782,0.0,0.36371]
[1778174619897,62.4,79831.13,0.0,0.99782,0.0,0.3631]
[1778174624352,62.4,79831.29,0.0,0.99782,0.0,0.36305]
[1778174624528,62.4,79831.29,0.0,0.99782,0.0,0.36305]
[1778174624821,62.4,79831.29,0.0,0.99782,0.0,0.36305]
[1778174625038,62.4,79831.29,0.0,0.99782,0.0,0.36305]
[1778174625108,62.4,79830.18,0.0,0.99782,0.0,0.36339]
[1778174626946,62.4,79828.39,0.0,0.99782,0.0,0.36395]
[1778174629967,62.4,79829.96,0.0,0.99782,0.0,0.36346]
[1778174635008,62.4,79830.35,0.0,0.99782,0.0,0.36334]
[1778174636016,62.4,79832.54,0.0,0.99782,0.0,0.36267]
[1778174636616,62.4,79832.54,0.0,0.99782,0.0,0.36267]
[1778174636810,62.4,79832.54,0.0,0.99782,0.0,0.36267]
[1778174637022,62.4,79830.79,0.0,0.99782,0.0,0.36321]
[1778174638717,62.4,79829.73,0.0,0.99782,0.0,0.36353]
[1778174638817,62.4,79829.73,0.0,0.99782,0.0,0.36353]
[1778174641050,62.4,79831.37,0.0,0.99782,0.0,0.36303]
[1778174644501,62.4,79830.85,0.0,0.99782,0.0,0.36319]
[1778174644580,62.4,79830.85,0.0,0.99782,0.0,0.36319]
[1778174645120,62.4,79830.85,0.0,0.99782,0.0,0.36319]
[1778174645150,62.4,79832.37,0.0,0.99782,0.0,0.36272]
[1778174645240,62.4,79832.37,0.0,0.99782,0.0,0.36272]
[1778174646086,62.4,79834.09,0.0,0.99783,0.0,0.36219]
[1778174647093,62.4,79838.41,0.0,0.99784,0.0,0.36086]
[1778174648104,62.4,79838.41,0.0,0.99784,0.0,0.36086]
[1778174648136,62.4,79843.45,0.0,0.99785,0.0,0.35932]
[1778174648249,62.4,79843.45,0.0,0.99785,0.0,0.35932]
[1778174649149,62.4,79843.45,0.0,0.99785,0.0,0.35932]
[1778174649107,62.4,79844.91,0.0,0.99785,0.0,0.35887]
[1778174649262,62.4,79844.91,0.0,0.99785,0.0,0.35887]
[1778174650114,62.4,79843.21,0.0,0.99785,0.0,0.35939]
[1778174651122,62.4,79841.89,0.0,0.99784,0.0,0.3598]
[1778174651384,62.4,79841.89,0.0,0.99784,0.0,0.3598]
[1778174652128,62.4,79835.89,0.0,0.99783,0.0,0.36164]
[1778174652964,62.4,79835.89,0.0,0.99783,0.0,0.36164]
[1778174653135,62.4,79834.27,0.0,0.99783,0.0,0.36213]
[1778174653260,62.4,79834.27,0.0,0.99783,0.0,0.36213]
[1778174654142,62.4,79835.85,0.0,0.99783,0.0,0.36165]
[1778174655149,62.4,79838.33,0.0,0.99784,0.0,0.36089]
[1778174657163,62.4,79840.5,0.0,0.99784,0.0,0.36022]
[1778174657633,62.4,79840.5,0.0,0.99784,0.0,0.36022]
[1778174657826,62.4,79840.5,0.0,0.99784,0.0,0.36022]
[1778174658170,62.4,79845.54,0.0,0.99785,0.0,0.35868]
[1778174659177,62.4,79844.15,0.0,0.99785,0.0,0.3591]
[1778174661191,62.4,79842.3,0.0,0.99784,0.0,0.35967]
[1778174662198,62.4,79839.25,0.0,0.99784,0.0,0.3606]
[1778174662961,62.4,79839.25,0.0,0.99784,0.0,0.3606]
[1778174663052,62.4,79839.25,0.0,0.99784,0.0,0.3606]
[1778174663205,62.4,79837.49,0.0,0.99783,0.0,0.36114]
[1778174663946,62.4,79837.49,0.0,0.99783,0.0,0.36114]
[1778174667987,62.4,79836.81,0.0,0.99783,0.0,0.36135]
[1778174668240,62.4,79836.54,0.0,0.99783,0.0,0.36144]
[1778174668887,62.4,79836.54,0.0,0.99783,0.0,0.36144]
[1778174669247,62.4,79836.92,0.0,0.99783,0.0,0.36132]
[1778174670496,62.4,79836.92,0.0,0.99783,0.0,0.36132]
[1778174670597,62.4,79839.01,0.0,0.99784,0.0,0.36068]
[1778174671261,62.4,79841.19,0.0,0.99785,0.0,0.35931]
[1778174673966,62.4,79841.99,0.0,0.99785,0.0,0.35906]
[1778174674046,62.4,79838.87,0.0,0.99784,0.0,0.36002]
[1778174674282,62.4,79836.34,0.0,0.99784,0.0,0.36079]
[1778174679317,62.4,79836.95,0.0,0.99784,0.0,0.36061]
[1778174680293,62.4,79836.95,0.0,0.99784,0.0,0.36061]
[1778174680324,62.4,79838.83,0.0,0.99784,0.0,0.36003]
[1778174683347,62.4,79846.66,0.0,0.99786,0.0,0.35764]
[1778174684354,62.4,79853.39,0.0,0.99787,0.0,0.3556]
[1778174687376,62.4,79852.42,0.0,0.99787,0.0,0.35589]
[1778174688951,62.4,79852.42,0.0,0.99787,0.0,0.35589]
[1778174688997,62.4,79856.14,0.0,0.99788,0.0,0.35476]
[1778174689390,62.4,79858.9,0.0,0.99788,0.0,0.35393]
[1778174691404,62.4,79862.1,0.0,0.99789,0.0,0.35297]
[1778174692637,62.4,79862.1,0.0,0.99789,0.0,0.35297]
[1778174692706,62.4,79862.36,0.0,0.99789,0.0,0.35289]
[1778174693418,62.4,79864.51,0.0,0.99789,0.0,0.35224]
[1778174694425,62.4,79863.32,0.0,0.99789,0.0,0.3526]
[1778174697446,62.4,79858.82,0.0,0.99788,0.0,0.35395]
[1778174698986,62.4,79856.57,0.0,0.99788,0.0,0.35463]
[1778174703173,62.4,79856.9,0.0,0.99788,0.0,0.35453]
[1778174703269,62.4,79856.9,0.0,0.99788,0.0,0.35453]
[1778174703230,62.4,79855.78,0.0,0.99788,0.0,0.35487]
[1778174703488,62.4,79854.15,0.0,0.99787,0.0,0.35537]
[1778174704495,62.4,79855.46,0.0,0.99788,0.0,0.35497]
[1778174705502,62.4,79857.03,0.0,0.99788,0.0,0.35449]
[1778174707517,62.4,79855.83,0.0,0.99788,0.0,0.35486]
[1778174709970,62.4,79856.01,0.0,0.99788,0.0,0.3548]
[1778174710052,62.4,79856.01,0.0,0.99788,0.0,0.3548]
[1778174710126,62.4,79860.47,0.0,0.99789,0.0,0.35346]
[1778174710538,62.4,79865.35,0.0,0.9979,0.0,0.35199]
[1778174711545,62.4,79866.49,0.0,0.9979,0.0,0.35165]
[1778174713559,62.4,79867.83,0.0,0.9979,0.0,0.35125]
[1778174714566,62.4,79870.22,0.0,0.99791,0.0,0.35053]
[1778174716309,62.4,79870.9,0.0,0.99791,0.0,0.35033]
[1778174716443,62.4,79870.9,0.0,0.99791,0.0,0.35033]
[1778174722622,62.4,79870.47,0.0,0.99791,0.0,0.35045]
[1778174723629,62.4,79865.43,0.0,0.9979,0.0,0.35196]
[1778174725188,62.4,79865.43,0.0,0.9979,0.0,0.35196]
[1778174725274,62.4,79865.43,0.0,0.9979,0.0,0.35196]
[1778174725289,62.4,79864.07,0.0,0.99789,0.0,0.35237]
[1778174727657,62.4,79858.85,0.0,0.99788,0.0,0.35394]
[1778174728664,62.4,79854.8,0.0,0.99787,0.0,0.35517]
[1778174729361,62.4,79854.8,0.0,0.99787,0.0,0.35517]
[1778174729425,62.4,79854.8,0.0,0.99787,0.0,0.35517]
[1778174732692,62.4,79853.06,0.0,0.99787,0.0,0.355]
[1778174733699,62.4,79875.03,0.0,0.99792,0.0,0.34841]
[1778174734710,62.4,79904.24,0.0,0.99798,0.0,0.33981]
[1778174735720,62.4,79915.76,0.0,0.998,0.0,0.33648]
[1778174736715,62.4,79915.76,0.0,0.998,0.0,0.33648]
[1778174736724,62.4,79914.83,0.0,0.998,0.0,0.33674]
[1778174737731,62.4,79900.89,0.0,0.99797,0.0,0.34079]
[1778174738738,62.4,79872.83,0.0,0.99791,0.0,0.34906]
[1778174739745,62.4,79882.0,0.0,0.99793,0.0,0.34634]
[1778174740752,62.4,79880.34,0.0,0.99793,0.0,0.34683]
[1778174741759,62.4,79871.27,0.0,0.99791,0.0,0.34953]
[1778174742766,62.4,79862.97,0.0,0.99789,0.0,0.35201]
[1778174743774,62.4,79843.17,0.0,0.99785,0.0,0.358]
[1778174745106,62.4,79843.17,0.0,0.99785,0.0,0.358]
[1778174745213,62.4,79810.98,0.0,0.99779,0.0,0.36794]
[1778174745790,62.4,79793.33,0.0,0.99775,0.0,0.37348]
[1778174746797,62.4,79798.78,0.0,0.99776,0.0,0.37176]
[1778174747807,62.4,79791.6,0.0,0.99775,0.0,0.37403]
[1778174749388,62.4,79794.25,0.0,0.99775,0.0,0.37319]
[1778174749822,62.4,79784.0,0.0,0.99773,0.0,0.37645]
[1778174750827,62.4,79770.81,0.0,0.9977,0.0,0.38067]
[1778174751834,62.4,79758.01,0.0,0.99767,0.0,0.38481]
[1778174752841,62.4,79749.18,0.0,0.99765,0.0,0.38769]
[1778174753850,62.4,79743.74,0.0,0.99764,0.0,0.38948]
[1778174754855,62.4,79736.24,0.0,0.99763,0.0,0.39195]
[1778174755863,62.4,79732.33,0.0,0.99762,0.0,0.39324]
[1778174756870,62.4,79735.21,0.0,0.99762,0.0,0.39229]
[1778174757877,62.4,79743.16,0.0,0.99764,0.0,0.38967]
[1778174758885,62.4,79747.32,0.0,0.99765,0.0,0.3883]
[1778174760899,62.4,79738.5,0.0,0.99763,0.0,0.3912]
[1778174761906,62.4,79731.54,0.0,0.99761,0.0,0.3935]
[1778174762919,62.4,79708.56,0.0,0.99756,0.0,0.40118]
[1778174763764,62.4,79708.56,0.0,0.99756,0.0,0.40118]
[1778174763944,62.4,79683.76,0.0,0.9975,0.0,0.40962]
[1778174764931,62.4,79656.32,0.0,0.99744,0.0,0.41914]
[1778174765944,62.4,79625.01,0.0,0.99736,0.0,0.43025]
[1778174767225,62.4,79625.01,0.0,0.99736,0.0,0.43025]
[1778174767296,62.4,79597.63,0.0,0.99729,0.0,0.44017]
[1778174767962,62.4,79604.37,0.0,0.99731,0.0,0.43771]
[1778174769976,62.4,79618.07,0.0,0.99735,0.0,0.43274]
[1778174770983,62.4,79644.58,0.0,0.99741,0.0,0.42328]
[1778174771991,62.4,79655.66,0.0,0.99744,0.0,0.41938]
[1778174772997,62.4,79637.68,0.0,0.99739,0.0,0.42572]
[1778174774008,62.4,79646.39,0.0,0.99742,0.0,0.42264]
[1778174775015,62.4,79651.26,0.0,0.99743,0.0,0.42092]
[1778174777038,62.4,79668.51,0.0,0.99747,0.0,0.41489]
[1778174778045,62.4,79684.46,0.0,0.99751,0.0,0.40938]
[1778174779055,62.4,79690.27,0.0,0.99752,0.0,0.40739]
[1778174784090,62.4,79679.31,0.0,0.99749,0.0,0.41115]
[1778174789126,62.4,79667.91,0.0,0.99747,0.0,0.4151]
[1778174790137,62.4,79666.59,0.0,0.99746,0.0,0.41556]
[1778174793156,62.4,79652.75,0.0,0.99744,0.0,0.41961]
[1778174798191,62.4,79648.86,0.0,0.99743,0.0,0.42097]
[1778174800208,62.4,79642.51,0.0,0.99741,0.0,0.42321]
[1778174801215,62.4,79632.05,0.0,0.99739,0.0,0.42693]
[1778174802223,62.4,79621.49,0.0,0.99736,0.0,0.4307]
[1778174803230,62.4,79621.14,0.0,0.99736,0.0,0.43083]
[1778174805244,62.4,79604.29,0.0,0.99732,0.0,0.43692]
[1778174806251,62.4,79595.22,0.0,0.99729,0.0,0.44023]
[1778174809277,62.4,79575.29,0.0,0.99724,0.0,0.44758]
[1778174811291,62.4,79571.93,0.0,0.99723,0.0,0.44883]
[1778174812301,62.4,79589.04,0.0,0.99728,0.0,0.4425]
[1778174814315,62.4,79585.77,0.0,0.99727,0.0,0.4437]
[1778174815322,62.4,79569.72,0.0,0.99723,0.0,0.44965]
[1778174817336,62.4,79573.51,0.0,0.99724,0.0,0.44824]
[1778174821364,62.4,79559.07,0.0,0.9972,0.0,0.45364]
[1778174822371,62.4,79544.32,0.0,0.99716,0.0,0.45922]
[1778174823378,62.4,79543.11,0.0,0.99716,0.0,0.45968]
[1778174824385,62.4,79519.5,0.0,0.9971,0.0,0.46873]
[1778174826399,62.4,79524.64,0.0,0.99711,0.0,0.46675]
[1778174829420,62.4,79540.08,0.0,0.99715,0.0,0.46083]
[1778174831437,62.4,79523.35,0.0,0.99711,0.0,0.46725]
[1778174832444,62.4,79533.75,0.0,0.99713,0.0,0.46325]
[1778174835466,62.4,79543.88,0.0,0.99716,0.0,0.45938]
[1778174837480,62.4,79550.92,0.0,0.99718,0.0,0.45671]
[1778174839497,62.4,79563.01,0.0,0.99721,0.0,0.45216]
[1778174840504,62.4,79564.42,0.0,0.99721,0.0,0.45163]
[1778174845539,62.4,79570.94,0.0,0.99723,0.0,0.4492]
[1778174848561,62.4,79580.65,0.0,0.99726,0.0,0.44559]
[1778174849569,62.4,79583.45,0.0,0.99726,0.0,0.44456]
[1778174851591,62.4,79613.14,0.0,0.99734,0.0,0.4329]
[1778174852597,62.4,79617.67,0.0,0.99735,0.0,0.43127]
[1778174855618,62.4,79631.2,0.0,0.99739,0.0,0.42643]
[1778174860653,62.4,79633.44,0.0,0.99739,0.0,0.42563]
[1778174863674,62.4,79635.37,0.0,0.9974,0.0,0.42495]
[1778174865688,62.4,79630.35,0.0,0.99739,0.0,0.42673]
[1778174870723,62.4,79629.06,0.0,0.99738,0.0,0.42719]
[1778174875761,62.4,79630.32,0.0,0.99739,0.0,0.42674]
[1778174880795,62.4,79632.07,0.0,0.99739,0.0,0.42612]
[1778174881802,62.4,79622.71,0.0,0.99737,0.0,0.42946]
[1778174882809,62.4,79616.42,0.0,0.99735,0.0,0.43172]
[1778174885831,62.4,79629.33,0.0,0.99738,0.0,0.42709]
[1778174887845,62.4,79619.85,0.0,0.99736,0.0,0.43049]
[1778174888852,62.4,79625.18,0.0,0.99737,0.0,0.42858]
[1778174890866,62.4,79634.18,0.0,0.9974,0.0,0.42537]
[1778174893887,62.4,79619.87,0.0,0.99736,0.0,0.43048]
[1778174898922,62.4,79610.31,0.0,0.99734,0.0,0.43392]
[1778174899929,62.4,79614.0,0.0,0.99735,0.0,0.43259]
[1778174900936,62.4,79624.74,0.0,0.99737,0.0,0.42873]
[1778174901944,62.4,79639.67,0.0,0.99741,0.0,0.42342]
[1778174902951,62.4,79638.07,0.0,0.9974,0.0,0.42399]
[1778174905972,62.4,79647.82,0.0,0.99743,0.0,0.42055]
[1778174906979,62.4,79652.24,0.0,0.99744,0.0,0.41899]
[1778174907987,62.4,79680.74,0.0,0.99751,0.0,0.40911]
[1778174908994,62.4,79695.02,0.0,0.99754,0.0,0.40423]
[1778174910007,62.4,79698.68,0.0,0.99755,0.0,0.40299]
[1778174915042,62.4,79697.53,0.0,0.99755,0.0,0.40261]
[1778174916049,62.4,79706.91,0.0,0.99757,0.0,0.39945]
[1778174917058,62.4,79717.33,0.0,0.9976,0.0,0.39596]
[1778174918065,62.4,79726.88,0.0,0.99762,0.0,0.39279]
[1778174919072,62.4,79728.37,0.0,0.99762,0.0,0.39229]
[1778174921086,62.4,79715.35,0.0,0.99759,0.0,0.39662]
[1778174923102,62.4,79730.08,0.0,0.99762,0.0,0.39173]
[1778174924107,62.4,79746.5,0.0,0.99766,0.0,0.38634]
[1778174925114,62.4,79755.22,0.0,0.99768,0.0,0.3835]
[1778174927128,62.4,79755.39,0.0,0.99768,0.0,0.38345]
[1778174932163,62.4,79755.67,0.0,0.99768,0.0,0.38336]
[1778174935184,62.4,79743.39,0.0,0.99765,0.0,0.38735]
[1778174937198,62.4,79739.83,0.0,0.99765,0.0,0.38852]
[1778174942240,62.4,79745.79,0.0,0.99766,0.0,0.38657]
[1778174944254,62.4,79751.06,0.0,0.99767,0.0,0.38485]
[1778174949289,62.4,79757.29,0.0,0.99769,0.0,0.38283]
[1778174951303,62.4,79767.29,0.0,0.99771,0.0,0.37961]
[1778174953318,62.4,79764.21,0.0,0.9977,0.0,0.3806]
[1778174956343,62.4,79760.56,0.0,0.99769,0.0,0.38177]
[1778174958271,62.4,79758.75,0.0,0.99769,0.0,0.38236]
[1778174958526,62.4,79758.75,0.0,0.99769,0.0,0.38236]
[1778174958357,62.4,79757.14,0.0,0.99768,0.0,0.38288]
[1778174959364,62.4,79751.75,0.0,0.99767,0.0,0.38463]
[1778174960114,62.4,79751.75,0.0,0.99767,0.0,0.38463]
[1778174960937,62.4,79749.71,0.0,0.99767,0.0,0.38529]
[1778174961211,62.4,79749.71,0.0,0.99767,0.0,0.38529]
[1778174962543,62.4,79748.25,0.0,0.99767,0.0,0.38577]
[1778174962551,62.4,79748.25,0.0,0.99767,0.0,0.38577]
[1778174962548,62.4,79745.23,0.0,0.99766,0.0,0.38675]
[1778174963392,62.4,79742.64,0.0,0.99765,0.0,0.3876]
[1778174965406,62.4,79730.82,0.0,0.99763,0.0,0.39149]
[1778174966413,62.4,79728.8,0.0,0.99762,0.0,0.39215]
[1778174967420,62.4,79736.9,0.0,0.99764,0.0,0.38948]
[1778174970034,62.4,79736.22,0.0,0.99764,0.0,0.38971]
[1778174970107,62.4,79736.22,0.0,0.99764,0.0,0.38971]
[1778174975476,62.4,79736.03,0.0,0.99764,0.0,0.38902]
[1778174976526,62.4,79736.03,0.0,0.99764,0.0,0.38902]
[1778174976587,62.4,79736.03,0.0,0.99764,0.0,0.38902]
[1778174976529,62.4,79730.82,0.0,0.99763,0.0,0.39074]
[1778174977454,62.4,79730.82,0.0,0.99763,0.0,0.39074]
[1778174977553,62.4,79730.82,0.0,0.99763,0.0,0.39074]
[1778174977602,62.4,79728.9,0.0,0.99763,0.0,0.39137]
[1778174978498,62.4,79725.2,0.0,0.99762,0.0,0.39259]
[1778174979504,62.4,79720.25,0.0,0.99761,0.0,0.39423]
[1778174980714,62.4,79718.37,0.0,0.9976,0.0,0.39486]
[1778174980842,62.4,79718.37,0.0,0.9976,0.0,0.39486]
[1778174981143,62.4,79718.37,0.0,0.9976,0.0,0.39486]
[1778174981465,62.4,79718.37,0.0,0.9976,0.0,0.39486]
[1778174981519,62.4,79708.42,0.0,0.99758,0.0,0.39818]
[1778174982525,62.4,79696.25,0.0,0.99755,0.0,0.40228]
[1778174983532,62.4,79689.87,0.0,0.99754,0.0,0.40444]
[1778174984539,62.4,79687.44,0.0,0.99753,0.0,0.40527]
[1778174987560,62.4,79682.73,0.0,0.99752,0.0,0.40688]
[1778174990069,62.4,79682.48,0.0,0.99752,0.0,0.40696]
[1778174990129,62.4,79682.48,0.0,0.99752,0.0,0.40696]
[1778174990581,62.4,79685.39,0.0,0.99753,0.0,0.40597]
[1778174991227,62.4,79685.39,0.0,0.99753,0.0,0.40597]
[1778174991340,62.4,79685.39,0.0,0.99753,0.0,0.40597]
[1778174994057,62.4,79682.35,0.0,0.99752,0.0,0.40701]
[1778174994609,62.4,79681.98,0.0,0.99752,0.0,0.40713]
[1778174997630,62.4,79678.59,0.0,0.99751,0.0,0.4083]
[1778174998879,62.4,79679.86,0.0,0.99751,0.0,0.40786]
[1778174998977,62.4,79679.86,0.0,0.99751,0.0,0.40786]
[1778174999644,62.4,79683.13,0.0,0.99752,0.0,0.40674]
[1778175001658,62.4,79674.84,0.0,0.9975,0.0,0.40958]
[1778175002665,62.4,79689.48,0.0,0.99754,0.0,0.40458]
[1778175004286,62.4,79689.48,0.0,0.99754,0.0,0.40458]
[1778175004369,62.4,79689.48,0.0,0.99754,0.0,0.40458]
[1778175004387,62.4,79688.06,0.0,0.99753,0.0,0.40506]
[1778175004911,62.4,79688.06,0.0,0.99753,0.0,0.40506]
[1778175005061,62.4,79688.06,0.0,0.99753,0.0,0.40506]
[1778175005686,62.4,79695.3,0.0,0.99755,0.0,0.4026]
[1778175006693,62.4,79691.01,0.0,0.99754,0.0,0.40406]
[1778175007963,62.4,79691.01,0.0,0.99754,0.0,0.40406]
[1778175008090,62.4,79691.01,0.0,0.99754,0.0,0.40406]
[1778175008102,62.4,79691.01,0.0,0.99754,0.0,0.40406]
[1778175008275,62.4,79691.01,0.0,0.99754,0.0,0.40406]
[1778175008365,62.4,79686.81,0.0,0.99753,0.0,0.40549]
[1778175009718,62.4,79697.79,0.0,0.99756,0.0,0.40176]
[1778175010727,62.4,79694.47,0.0,0.99755,0.0,0.40288]
[1778175011732,62.4,79688.87,0.0,0.99754,0.0,0.40478]
[1778175012726,62.4,79688.87,0.0,0.99754,0.0,0.40478]
[1778175012849,62.4,79688.87,0.0,0.99754,0.0,0.40478]
[1778175013494,62.4,79688.87,0.0,0.99754,0.0,0.40478]
[1778175013526,62.4,79688.87,0.0,0.99754,0.0,0.40478]
[1778175013623,62.4,79690.34,0.0,0.99754,0.0,0.40429]
[1778175013746,62.4,79684.3,0.0,0.99752,0.0,0.40634]
[1778175014753,62.4,79678.16,0.0,0.99751,0.0,0.40844]
[1778175016767,62.4,79674.43,0.0,0.9975,0.0,0.40972]
[1778175017774,62.4,79667.66,0.0,0.99749,0.0,0.41206]
[1778175018781,62.4,79657.6,0.0,0.99746,0.0,0.41555]
[1778175019788,62.4,79667.94,0.0,0.99749,0.0,0.41196]
[1778175020795,62.4,79671.92,0.0,0.9975,0.0,0.41059]
[1778175021802,62.4,79658.21,0.0,0.99746,0.0,0.41533]
[1778175022809,62.4,79663.01,0.0,0.99747,0.0,0.41367]
[1778175024035,62.4,79663.01,0.0,0.99747,0.0,0.41367]
[1778175024106,62.4,79663.01,0.0,0.99747,0.0,0.41367]
[1778175024274,62.4,79663.01,0.0,0.99747,0.0,0.41367]
[1778175024334,62.4,79663.01,0.0,0.99747,0.0,0.41367]
[1778175024433,62.4,79664.84,0.0,0.99748,0.0,0.41303]
[1778175027844,62.4,79656.99,0.0,0.99746,0.0,0.41576]
[1778175028825,62.4,79656.99,0.0,0.99746,0.0,0.41576]
[1778175029003,62.4,79656.99,0.0,0.99746,0.0,0.41576]
[1778175029180,62.4,79656.99,0.0,0.99746,0.0,0.41576]
[1778175029247,62.4,79656.99,0.0,0.99746,0.0,0.41576]
[1778175029336,62.4,79658.75,0.0,0.99746,0.0,0.41515]
[1778175030869,62.4,79652.96,0.0,0.99745,0.0,0.41716]
[1778175032883,62.4,79659.64,0.0,0.99747,0.0,0.41405]
[1778175034187,62.4,79659.64,0.0,0.99747,0.0,0.41405]
[1778175034212,62.4,79659.64,0.0,0.99747,0.0,0.41405]
[1778175034299,62.4,79659.64,0.0,0.99747,0.0,0.41405]
[1778175034414,62.4,79659.64,0.0,0.99747,0.0,0.41405]
[1778175034457,62.4,79658.02,0.0,0.99747,0.0,0.41462]
[1778175036916,62.4,79661.63,0.0,0.99748,0.0,0.41336]
[1778175038442,62.4,79661.63,0.0,0.99748,0.0,0.41336]
[1778175038544,62.4,79661.63,0.0,0.99748,0.0,0.41336]
[1778175038613,62.4,79666.02,0.0,0.99749,0.0,0.41184]
[1778175038932,62.4,79673.77,0.0,0.9975,0.0,0.40917]
[1778175039940,62.4,79686.39,0.0,0.99753,0.0,0.40486]
[1778175040946,62.4,79694.49,0.0,0.99755,0.0,0.40211]
[1778175041953,62.4,79697.74,0.0,0.99756,0.0,0.40101]
[1778175043967,62.4,79708.38,0.0,0.99758,0.0,0.39744]
[1778175044974,62.4,79707.81,0.0,0.99758,0.0,0.39763]
[1778175046989,62.4,79710.51,0.0,0.99759,0.0,0.39672]
[1778175048019,62.4,79710.51,0.0,0.99759,0.0,0.39672]
[1778175048151,62.4,79710.51,0.0,0.99759,0.0,0.39672]
[1778175048375,62.4,79710.51,0.0,0.99759,0.0,0.39672]
[1778175048524,62.4,79710.51,0.0,0.99759,0.0,0.39672]
[1778175048575,62.4,79710.97,0.0,0.99759,0.0,0.39657]
[1778175054670,62.4,79713.06,0.0,0.9976,0.0,0.39587]
[1778175054776,62.4,79710.96,0.0,0.99759,0.0,0.39657]
[1778175055044,62.4,79719.42,0.0,0.99761,0.0,0.39376]
[1778175056222,62.4,79719.42,0.0,0.99761,0.0,0.39376]
[1778175056367,62.4,79719.42,0.0,0.99761,0.0,0.39376]
[1778175057919,62.4,79722.94,0.0,0.99762,0.0,0.39259]
[1778175058408,62.4,79722.94,0.0,0.99762,0.0,0.39259]
[1778175060085,62.4,79728.62,0.0,0.99763,0.0,0.39071]
[1778175063124,62.4,79723.81,0.0,0.99762,0.0,0.3923]
[1778175065141,62.4,79732.54,0.0,0.99764,0.0,0.38942]
[1778175067155,62.4,79747.02,0.0,0.99767,0.0,0.38469]
[1778175067909,62.4,79747.02,0.0,0.99767,0.0,0.38469]
[1778175068545,62.4,79747.02,0.0,0.99767,0.0,0.38469]
[1778175068588,62.4,79750.45,0.0,0.99768,0.0,0.38357]
[1778175070176,62.4,79748.08,0.0,0.99767,0.0,0.38434]
[1778175072190,62.4,79745.21,0.0,0.99767,0.0,0.38527]
[1778175073197,62.4,79736.45,0.0,0.99765,0.0,0.38814]
[1778175075211,62.4,79738.21,0.0,0.99765,0.0,0.38756]
[1778175078146,62.4,79738.05,0.0,0.99765,0.0,0.38761]
[1778175078215,62.4,79738.05,0.0,0.99765,0.0,0.38761]
[1778175079090,62.4,79738.51,0.0,0.99765,0.0,0.38746]
[1778175079193,62.4,79738.51,0.0,0.99765,0.0,0.38746]
[1778175079239,62.4,79739.62,0.0,0.99765,0.0,0.3871]
[1778175080247,62.4,79736.26,0.0,0.99765,0.0,0.3882]
[1778175082044,62.4,79734.8,0.0,0.99764,0.0,0.38868]
[1778175082110,62.4,79734.8,0.0,0.99764,0.0,0.38868]
[1778175083267,62.4,79729.42,0.0,0.99763,0.0,0.39045]
[1778175084274,62.4,79718.19,0.0,0.99761,0.0,0.39416]
[1778175085281,62.4,79716.62,0.0,0.9976,0.0,0.39469]
[1778175085869,62.4,79716.62,0.0,0.9976,0.0,0.39469]
[1778175085953,62.4,79716.62,0.0,0.9976,0.0,0.39469]
[1778175086061,62.4,79716.62,0.0,0.9976,0.0,0.39469]
[1778175086224,62.4,79716.62,0.0,0.9976,0.0,0.39469]
[1778175086288,62.4,79718.61,0.0,0.99761,0.0,0.39402]
[1778175087300,62.4,79729.44,0.0,0.99763,0.0,0.39044]
[1778175088307,62.4,79732.31,0.0,0.99764,0.0,0.3895]
[1778175089011,62.4,79732.31,0.0,0.99764,0.0,0.3895]
[1778175089045,62.4,79732.31,0.0,0.99764,0.0,0.3895]
[1778175089314,62.4,79731.93,0.0,0.99764,0.0,0.38962]
[1778175090823,62.4,79733.2,0.0,0.99764,0.0,0.3892]
[1778175090944,62.4,79733.2,0.0,0.99764,0.0,0.3892]
[1778175092335,62.4,79738.01,0.0,0.99766,0.0,0.38688]
[1778175093426,62.4,79738.01,0.0,0.99766,0.0,0.38688]
[1778175093520,62.4,79738.01,0.0,0.99766,0.0,0.38688]
[1778175093619,62.4,79739.89,0.0,0.99766,0.0,0.38627]
[1778175095356,62.4,79743.43,0.0,0.99767,0.0,0.38511]
[1778175096363,62.4,79740.02,0.0,0.99766,0.0,0.38622]
[1778175097364,62.4,79740.02,0.0,0.99766,0.0,0.38622]
[1778175097460,62.4,79740.02,0.0,0.99766,0.0,0.38622]
[1778175097520,62.4,79732.78,0.0,0.99764,0.0,0.38859]
[1778175098377,62.4,79725.71,0.0,0.99763,0.0,0.39092]
[1778175099384,62.4,79714.85,0.0,0.9976,0.0,0.39452]
[1778175100172,62.4,79714.85,0.0,0.9976,0.0,0.39452]
[1778175100354,62.4,79714.85,0.0,0.9976,0.0,0.39452]
[1778175100404,62.4,79714.85,0.0,0.9976,0.0,0.39452]
[1778175100460,62.4,79714.85,0.0,0.9976,0.0,0.39452]
[1778175100549,62.4,79712.75,0.0,0.9976,0.0,0.39522]
[1778175106332,62.4,79713.3,0.0,0.9976,0.0,0.39504]
[1778175106434,62.4,79713.3,0.0,0.9976,0.0,0.39504]
[1778175106517,62.4,79713.3,0.0,0.9976,0.0,0.39504]
[1778175106596,62.4,79713.3,0.0,0.9976,0.0,0.39504]
[1778175106614,62.4,79713.35,0.0,0.9976,0.0,0.39502]
[1778175107903,62.4,79713.56,0.0,0.9976,0.0,0.39495]
[1778175108472,62.4,79713.56,0.0,0.9976,0.0,0.39495]
[1778175109034,62.4,79712.56,0.0,0.9976,0.0,0.39528]
[1778175109454,62.4,79712.59,0.0,0.9976,0.0,0.39527]
[1778175111468,62.4,79715.43,0.0,0.99761,0.0,0.39433]
[1778175112476,62.4,79721.21,0.0,0.99762,0.0,0.39241]
[1778175113119,62.4,79721.21,0.0,0.99762,0.0,0.39241]
[1778175113482,62.4,79736.98,0.0,0.99765,0.0,0.38722]
[1778175114489,62.4,79740.22,0.0,0.99766,0.0,0.38616]
[1778175118519,62.4,79744.97,0.0,0.99767,0.0,0.38461]
[1778175119526,62.4,79752.8,0.0,0.99769,0.0,0.38207]
[1778175120533,62.4,79756.43,0.0,0.9977,0.0,0.3809]
[1778175121540,62.4,79752.05,0.0,0.99769,0.0,0.38231]
[1778175122346,62.4,79752.05,0.0,0.99769,0.0,0.38231]
[1778175122473,62.4,79752.05,0.0,0.99769,0.0,0.38231]
[1778175122628,62.4,79752.05,0.0,0.99769,0.0,0.38231]
[1778175122681,62.4,79751.18,0.0,0.99768,0.0,0.3826]
[1778175122862,62.4,79751.18,0.0,0.99768,0.0,0.3826]
[1778175124087,62.4,79750.71,0.0,0.99768,0.0,0.38275]
[1778175124563,62.4,79749.21,0.0,0.99768,0.0,0.38323]
[1778175125456,62.4,79749.21,0.0,0.99768,0.0,0.38323]
[1778175125570,62.4,79752.83,0.0,0.99769,0.0,0.38206]
[1778175127584,62.4,79748.95,0.0,0.99768,0.0,0.38332]
[1778175128591,62.4,79743.76,0.0,0.99767,0.0,0.38501]
[1778175132619,62.4,79748.22,0.0,0.99768,0.0,0.38356]
[1778175133909,62.4,79749.72,0.0,0.99768,0.0,0.38307]
[1778175133926,62.4,79749.72,0.0,0.99768,0.0,0.38307]
[1778175134633,62.4,79754.02,0.0,0.99769,0.0,0.38168]
[1778175134938,62.4,79754.02,0.0,0.99769,0.0,0.38168]
[1778175135018,62.4,79754.02,0.0,0.99769,0.0,0.38168]
[1778175135640,62.4,79753.53,0.0,0.99769,0.0,0.38184]
[1778175137654,62.4,79757.67,0.0,0.9977,0.0,0.3805]
[1778175138022,62.4,79757.67,0.0,0.9977,0.0,0.3805]
[1778175138156,62.4,79757.67,0.0,0.9977,0.0,0.3805]
[1778175140675,62.4,79754.29,0.0,0.99769,0.0,0.38159]
[1778175141611,62.4,79754.29,0.0,0.99769,0.0,0.38159]
[1778175141705,62.4,79754.29,0.0,0.99769,0.0,0.38159]
[1778175141768,62.4,79752.04,0.0,0.99769,0.0,0.38232]
[1778175143068,62.4,79750.62,0.0,0.99768,0.0,0.38278]
[1778175143361,62.4,79750.62,0.0,0.99768,0.0,0.38278]
[1778175143697,62.4,79746.95,0.0,0.99768,0.0,0.38397]
[1778175144704,62.4,79739.49,0.0,0.99766,0.0,0.3864]
[1778175145711,62.4,79742.6,0.0,0.99767,0.0,0.38538]
[1778175146067,62.4,79742.6,0.0,0.99767,0.0,0.38538]
[1778175146227,62.4,79742.6,0.0,0.99767,0.0,0.38538]
[1778175146718,62.4,79739.65,0.0,0.99766,0.0,0.38635]
[1778175148732,62.4,79746.07,0.0,0.99767,0.0,0.38425]
[1778175149460,62.4,79746.07,0.0,0.99767,0.0,0.38425]
[1778175149699,62.4,79746.07,0.0,0.99767,0.0,0.38425]
[1778175149739,62.4,79749.33,0.0,0.99768,0.0,0.3832]
[1778175150104,62.4,79749.33,0.0,0.99768,0.0,0.3832]
[1778175150246,62.4,79749.33,0.0,0.99768,0.0,0.3832]
[1778175150746,62.4,79753.93,0.0,0.99769,0.0,0.38171]
[1778175153461,62.4,79755.86,0.0,0.9977,0.0,0.38035]
[1778175153681,62.4,79755.86,0.0,0.9977,0.0,0.38035]
[1778175153767,62.4,79759.73,0.0,0.99771,0.0,0.3791]
[1778175154774,62.4,79763.9,0.0,0.99772,0.0,0.37777]
[1778175155730,62.4,79763.9,0.0,0.99772,0.0,0.37777]
[1778175155750,62.4,79763.9,0.0,0.99772,0.0,0.37777]
[1778175155795,62.4,79765.63,0.0,0.99772,0.0,0.37721]
[1778175159812,62.4,79773.45,0.0,0.99774,0.0,0.37472]
[1778175160768,62.4,79773.45,0.0,0.99774,0.0,0.37472]
[1778175160819,62.4,79773.45,0.0,0.99774,0.0,0.37472]
[1778175160887,62.4,79773.45,0.0,0.99774,0.0,0.37472]
[1778175160975,62.4,79774.28,0.0,0.99774,0.0,0.37446]
[1778175161827,62.4,79776.3,0.0,0.99774,0.0,0.37381]
[1778175162849,62.4,79776.3,0.0,0.99774,0.0,0.37381]
[1778175162863,62.4,79789.26,0.0,0.99777,0.0,0.36972]
[1778175163840,62.4,79790.32,0.0,0.99777,0.0,0.36939]
[1778175164847,62.4,79793.33,0.0,0.99778,0.0,0.36845]
[1778175166861,62.4,79791.11,0.0,0.99778,0.0,0.36914]
[1778175167833,62.4,79791.11,0.0,0.99778,0.0,0.36914]
[1778175167875,62.4,79794.7,0.0,0.99778,0.0,0.36802]
[1778175168881,62.4,79806.92,0.0,0.99781,0.0,0.36421]
[1778175169888,62.4,79807.35,0.0,0.99781,0.0,0.36408]
[1778175172909,62.4,79809.54,0.0,0.99781,0.0,0.3634]
[1778175173916,62.4,79802.17,0.0,0.9978,0.0,0.36569]
[1778175176457,62.4,79801.9,0.0,0.9978,0.0,0.36577]
[1778175176510,62.4,79801.9,0.0,0.9978,0.0,0.36577]
[1778175176526,62.4,79801.9,0.0,0.9978,0.0,0.36577]
[1778175176609,62.4,79801.1,0.0,0.9978,0.0,0.36602]
[1778175178954,62.4,79795.77,0.0,0.99779,0.0,0.36768]
[1778175180257,62.4,79795.77,0.0,0.99779,0.0,0.36768]
[1778175180379,62.4,79795.77,0.0,0.99779,0.0,0.36768]
[1778175180503,62.4,79795.77,0.0,0.99779,0.0,0.36768]
[1778175180610,62.4,79795.77,0.0,0.99779,0.0,0.36768]
[1778175180665,62.4,79790.24,0.0,0.99777,0.0,0.36942]
[1778175180967,62.4,79786.45,0.0,0.99777,0.0,0.37061]
[1778175181974,62.4,79778.89,0.0,0.99775,0.0,0.37299]
[1778175182981,62.4,79777.29,0.0,0.99775,0.0,0.3735]
[1778175184996,62.4,79768.23,0.0,0.99773,0.0,0.37638]
[1778175186003,62.4,79756.49,0.0,0.9977,0.0,0.38015]
[1778175187010,62.4,79758.31,0.0,0.9977,0.0,0.37956]
[1778175188018,62.4,79756.01,0.0,0.9977,0.0,0.3803]
[1778175190033,62.4,79747.68,0.0,0.99768,0.0,0.38299]
[1778175191040,62.4,79745.95,0.0,0.99768,0.0,0.38355]
[1778175192048,62.4,79744.31,0.0,0.99767,0.0,0.38409]
[1778175192968,62.4,79744.31,0.0,0.99767,0.0,0.38409]
[1778175193155,62.4,79744.31,0.0,0.99767,0.0,0.38409]
[1778175193198,62.4,79744.31,0.0,0.99767,0.0,0.38409]
[1778175193284,62.4,79746.13,0.0,0.99768,0.0,0.38349]
[1778175195069,62.4,79743.08,0.0,0.99767,0.0,0.38449]
[1778175196486,62.4,79743.08,0.0,0.99767,0.0,0.38449]
[1778175196551,62.4,79743.08,0.0,0.99767,0.0,0.38449]
[1778175196575,62.4,79743.08,0.0,0.99767,0.0,0.38449]
[1778175196646,62.4,79737.95,0.0,0.99766,0.0,0.38616]
[1778175197083,62.4,79731.58,0.0,0.99765,0.0,0.38824]
[1778175198090,62.4,79725.08,0.0,0.99763,0.0,0.39038]
[1778175199097,62.4,79727.83,0.0,0.99764,0.0,0.38947]
[1778175202508,62.4,79726.62,0.0,0.99763,0.0,0.38987]
[1778175202591,62.4,79726.62,0.0,0.99763,0.0,0.38987]
[1778175202644,62.4,79726.62,0.0,0.99763,0.0,0.38987]
[1778175202712,62.4,79730.81,0.0,0.99764,0.0,0.38849]
[1778175205139,62.4,79732.73,0.0,0.99765,0.0,0.38786]
[1778175206146,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175206894,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175206901,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175207022,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175207179,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175207401,62.4,79731.12,0.0,0.99764,0.0,0.38839]
[1778175207413,62.4,79729.34,0.0,0.99764,0.0,0.38898]
[1778175208161,62.4,79721.99,0.0,0.99762,0.0,0.3914]
[1778175209174,62.4,79715.38,0.0,0.99761,0.0,0.39359]
[1778175210543,62.4,79715.38,0.0,0.99761,0.0,0.39359]
[1778175210583,62.4,79706.45,0.0,0.99759,0.0,0.39656]
[1778175211200,62.4,79691.12,0.0,0.99756,0.0,0.40095]
[1778175212207,62.4,79688.97,0.0,0.99755,0.0,0.40168]
[1778175214221,62.4,79690.41,0.0,0.99756,0.0,0.40119]
[1778175214919,62.4,79690.41,0.0,0.99756,0.0,0.40119]
[1778175215228,62.4,79697.13,0.0,0.99757,0.0,0.39893]
[1778175216235,62.4,79698.33,0.0,0.99758,0.0,0.39852]
[1778175217242,62.4,79688.81,0.0,0.99755,0.0,0.40173]
[1778175218249,62.4,79685.4,0.0,0.99755,0.0,0.40289]
[1778175219256,62.4,79684.24,0.0,0.99754,0.0,0.40328]
[1778175223284,62.4,79679.77,0.0,0.99753,0.0,0.4048]
[1778175224783,62.4,79679.77,0.0,0.99753,0.0,0.4048]
[1778175224843,62.4,79679.77,0.0,0.99753,0.0,0.4048]
[1778175224842,62.4,79683.28,0.0,0.99754,0.0,0.40361]
[1778175226305,62.4,79680.74,0.0,0.99753,0.0,0.40447]
[1778175228319,62.4,79683.36,0.0,0.99754,0.0,0.40358]
[1778175229326,62.4,79690.43,0.0,0.99756,0.0,0.40118]
[1778175231340,62.4,79691.32,0.0,0.99756,0.0,0.40088]
[1778175232348,62.4,79693.85,0.0,0.99756,0.0,0.40003]
[1778175234362,62.4,79695.72,0.0,0.99757,0.0,0.3994]
[1778175235369,62.4,79694.18,0.0,0.99757,0.0,0.39992]
[1778175236376,62.4,79695.4,0.0,0.99757,0.0,0.39951]
[1778175237383,62.4,79696.7,0.0,0.99757,0.0,0.39907]
[1778175238390,62.4,79692.36,0.0,0.99756,0.0,0.40053]
[1778175240408,62.4,79688.5,0.0,0.99755,0.0,0.40184]
[1778175241415,62.4,79686.07,0.0,0.99755,0.0,0.40266]
[1778175242422,62.4,79681.91,0.0,0.99754,0.0,0.40407]
[1778175243429,62.4,79684.12,0.0,0.99754,0.0,0.40332]
[1778175244436,62.4,79682.21,0.0,0.99754,0.0,0.40397]
[1778175246452,62.4,79685.13,0.0,0.99754,0.0,0.40298]
[1778175248466,62.4,79686.35,0.0,0.99755,0.0,0.40256]
[1778175249473,62.4,79687.68,0.0,0.99755,0.0,0.40211]
[1778175253501,62.4,79688.78,0.0,0.99755,0.0,0.40174]
[1778175256522,62.4,79707.88,0.0,0.9976,0.0,0.39533]
[1778175257529,62.4,79716.86,0.0,0.99762,0.0,0.39234]
[1778175258536,62.4,79719.56,0.0,0.99762,0.0,0.39145]
[1778175259544,62.4,79730.26,0.0,0.99765,0.0,0.38793]
[1778175260550,62.4,79731.7,0.0,0.99765,0.0,0.38746]
[1778175261557,62.4,79736.29,0.0,0.99766,0.0,0.38596]
[1778175262564,62.4,79738.14,0.0,0.99766,0.0,0.38535]
[1778175263571,62.4,79735.9,0.0,0.99766,0.0,0.38608]
[1778175265585,62.4,79739.24,0.0,0.99767,0.0,0.38499]
[1778175268606,62.4,79741.21,0.0,0.99767,0.0,0.38435]
[1778175270620,62.4,79738.33,0.0,0.99767,0.0,0.38529]
[1778175274648,62.4,79739.68,0.0,0.99767,0.0,0.38411]
[1778175276662,62.4,79741.38,0.0,0.99768,0.0,0.38356]
[1778175280690,62.4,79738.85,0.0,0.99767,0.0,0.38438]
[1778175281697,62.4,79737.27,0.0,0.99767,0.0,0.38489]
[1778175282704,62.4,79738.83,0.0,0.99767,0.0,0.38439]
[1778175283711,62.4,79741.23,0.0,0.99768,0.0,0.38361]
[1778175284718,62.4,79746.72,0.0,0.99769,0.0,0.38183]
[1778175285725,62.4,79749.01,0.0,0.99769,0.0,0.38109]
[1778175286732,62.4,79755.58,0.0,0.99771,0.0,0.37897]
[1778175287739,62.4,79756.66,0.0,0.99771,0.0,0.37862]
[1778175288746,62.4,79754.59,0.0,0.99771,0.0,0.37929]
[1778175289753,62.4,79763.21,0.0,0.99772,0.0,0.37653]
[1778175290764,62.4,79765.28,0.0,0.99773,0.0,0.37587]
[1778175292919,62.4,79765.71,0.0,0.99773,0.0,0.37573]
[1778175293488,62.4,79765.65,0.0,0.99773,0.0,0.37575]
[1778175293785,62.4,79763.14,0.0,0.99772,0.0,0.37655]
[1778175295799,62.4,79765.21,0.0,0.99773,0.0,0.37589]
[1778175296806,62.4,79766.72,0.0,0.99773,0.0,0.37541]
[1778175297920,62.4,79766.72,0.0,0.99773,0.0,0.37541]
[1778175298432,62.4,79766.26,0.0,0.99773,0.0,0.37555]
[1778175298821,62.4,79764.6,0.0,0.99773,0.0,0.37608]
[1778175299827,62.4,79760.73,0.0,0.99772,0.0,0.37732]
[1778175300834,62.4,79762.03,0.0,0.99772,0.0,0.3769]
[1778175301846,62.4,79755.72,0.0,0.99771,0.0,0.37893]
[1778175302851,62.4,79741.95,0.0,0.99768,0.0,0.38337]
[1778175303858,62.4,79743.21,0.0,0.99768,0.0,0.38296]
[1778175305874,62.4,79742.2,0.0,0.99768,0.0,0.38329]
[1778175310908,62.4,79742.3,0.0,0.99768,0.0,0.38326]
[1778175311915,62.4,79738.54,0.0,0.99767,0.0,0.38448]
[1778175312716,62.4,79738.54,0.0,0.99767,0.0,0.38448]
[1778175312922,62.4,79737.23,0.0,0.99767,0.0,0.38491]
[1778175313929,62.4,79740.58,0.0,0.99767,0.0,0.38382]
[1778175314936,62.4,79738.6,0.0,0.99767,0.0,0.38446]
[1778175316950,62.4,79737.45,0.0,0.99767,0.0,0.38483]
[1778175317957,62.4,79736.51,0.0,0.99767,0.0,0.38514]
[1778175318964,62.4,79731.97,0.0,0.99766,0.0,0.38662]
[1778175319971,62.4,79725.81,0.0,0.99764,0.0,0.38864]
[1778175320978,62.4,79724.04,0.0,0.99764,0.0,0.38922]
[1778175322992,62.4,79726.2,0.0,0.99764,0.0,0.38851]
[1778175323999,62.4,79730.25,0.0,0.99765,0.0,0.38719]
[1778175326013,62.4,79731.83,0.0,0.99766,0.0,0.38667]
[1778175327020,62.4,79733.12,0.0,0.99766,0.0,0.38625]
[1778175328027,62.4,79735.05,0.0,0.99766,0.0,0.38562]
[1778175329034,62.4,79733.31,0.0,0.99766,0.0,0.38619]
[1778175330042,62.4,79737.96,0.0,0.99767,0.0,0.38467]
[1778175331049,62.4,79741.85,0.0,0.99768,0.0,0.38267]
[1778175332056,62.4,79734.68,0.0,0.99767,0.0,0.38499]
[1778175334070,62.4,79736.29,0.0,0.99767,0.0,0.38447]
[1778175335077,62.4,79737.45,0.0,0.99767,0.0,0.38409]
[1778175336084,62.4,79740.87,0.0,0.99768,0.0,0.38298]
[1778175337091,62.4,79743.45,0.0,0.99769,0.0,0.38215]
[1778175338098,62.4,79745.17,0.0,0.99769,0.0,0.38159]
[1778175340112,62.4,79749.35,0.0,0.9977,0.0,0.38024]
[1778175341120,62.4,79760.55,0.0,0.99772,0.0,0.37665]
[1778175342126,62.4,79762.52,0.0,0.99773,0.0,0.37602]
[1778175343133,62.4,79766.63,0.0,0.99774,0.0,0.37471]
[1778175344140,62.4,79768.29,0.0,0.99774,0.0,0.37418]
[1778175345147,62.4,79771.91,0.0,0.99775,0.0,0.37303]
[1778175346154,62.4,79770.67,0.0,0.99774,0.0,0.37343]
[1778175347161,62.4,79769.08,0.0,0.99774,0.0,0.37393]
[1778175349175,62.4,79770.19,0.0,0.99774,0.0,0.37358]
[1778175351189,62.4,79771.56,0.0,0.99775,0.0,0.37314]
[1778175356911,62.4,79771.76,0.0,0.99775,0.0,0.37308]
[1778175356923,62.4,79771.75,0.0,0.99775,0.0,0.37308]
[1778175357923,62.4,79771.75,0.0,0.99775,0.0,0.37308]
[1778175358006,62.4,79775.71,0.0,0.99776,0.0,0.37183]
[1778175358556,62.4,79775.71,0.0,0.99776,0.0,0.37183]
[1778175358641,62.4,79776.51,0.0,0.99776,0.0,0.37158]
[1778175359245,62.4,79781.11,0.0,0.99777,0.0,0.37013]
[1778175361259,62.4,79789.12,0.0,0.99778,0.0,0.36761]
[1778175363674,62.4,79791.67,0.0,0.99779,0.0,0.36682]
[1778175363907,62.4,79791.67,0.0,0.99779,0.0,0.36682]
[1778175363965,62.4,79792.36,0.0,0.99779,0.0,0.3666]
[1778175365287,62.4,79789.1,0.0,0.99778,0.0,0.36762]
[1778175368793,62.4,79791.57,0.0,0.99779,0.0,0.36685]
[1778175369346,62.4,79786.73,0.0,0.99778,0.0,0.36836]
[1778175370346,62.4,79798.01,0.0,0.9978,0.0,0.36484]
[1778175371352,62.4,79803.36,0.0,0.99781,0.0,0.36319]
[1778175375471,62.4,79805.05,0.0,0.99782,0.0,0.36266]
[1778175375542,62.4,79805.05,0.0,0.99782,0.0,0.36266]
[1778175375617,62.4,79805.77,0.0,0.99782,0.0,0.36244]
[1778175378401,62.4,79802.99,0.0,0.99781,0.0,0.3633]
[1778175381422,62.4,79798.93,0.0,0.9978,0.0,0.36456]
[1778175382429,62.4,79795.06,0.0,0.9978,0.0,0.36576]
[1778175384443,62.4,79792.29,0.0,0.99779,0.0,0.36662]
[1778175388029,62.4,79785.32,0.0,0.99778,0.0,0.36881]
[1778175391494,62.4,79781.88,0.0,0.99777,0.0,0.36917]
[1778175393508,62.4,79786.31,0.0,0.99778,0.0,0.36778]
[1778175394515,62.4,79791.68,0.0,0.99779,0.0,0.3661]
[1778175395522,62.4,79797.48,0.0,0.99781,0.0,0.3643]
[1778175397536,62.4,79797.51,0.0,0.99781,0.0,0.36429]
[1778175399550,62.4,79801.43,0.0,0.99781,0.0,0.36307]
[1778175400557,62.4,79805.55,0.0,0.99782,0.0,0.3618]
[1778175401564,62.4,79808.33,0.0,0.99783,0.0,0.36094]
[1778175405592,62.4,79804.61,0.0,0.99782,0.0,0.36209]
[1778175406599,62.4,79795.71,0.0,0.9978,0.0,0.36485]
[1778175408648,62.4,79795.84,0.0,0.9978,0.0,0.36481]
[1778175410659,62.4,79800.64,0.0,0.99781,0.0,0.36332]
[1778175412673,62.4,79797.25,0.0,0.99781,0.0,0.36437]
[1778175416701,62.4,79800.33,0.0,0.99781,0.0,0.36341]
[1778175419722,62.4,79806.67,0.0,0.99782,0.0,0.36145]
[1778175424760,62.4,79809.97,0.0,0.99783,0.0,0.36044]
[1778175427778,62.4,79815.51,0.0,0.99784,0.0,0.35874]
[1778175428785,62.4,79818.78,0.0,0.99785,0.0,0.35774]
[1778175430800,62.4,79821.56,0.0,0.99786,0.0,0.35689]
[1778175431812,62.4,79818.77,0.0,0.99785,0.0,0.35774]
[1778175432820,62.4,79815.26,0.0,0.99784,0.0,0.35882]
[1778175433826,62.4,79807.53,0.0,0.99783,0.0,0.36119]
[1778175434840,62.4,79804.73,0.0,0.99782,0.0,0.36205]
[1778175435847,62.4,79805.65,0.0,0.99782,0.0,0.36177]
[1778175440882,62.4,79804.59,0.0,0.99782,0.0,0.3621]
[1778175442927,62.4,79805.25,0.0,0.99782,0.0,0.36189]
[1778175442944,62.4,79805.33,0.0,0.99782,0.0,0.36187]
[1778175443517,62.4,79805.33,0.0,0.99782,0.0,0.36187]
[1778175443903,62.4,79804.47,0.0,0.99782,0.0,0.36213]
[1778175447915,62.4,79805.06,0.0,0.99782,0.0,0.36195]
[1778175447931,62.4,79804.12,0.0,0.99782,0.0,0.36224]
[1778175448495,62.4,79804.12,0.0,0.99782,0.0,0.36224]
[1778175448938,62.4,79806.86,0.0,0.99783,0.0,0.3614]
[1778175452966,62.4,79803.44,0.0,0.99782,0.0,0.36174]
[1778175455756,62.4,79801.63,0.0,0.99782,0.0,0.3623]
[1778175455906,62.4,79801.63,0.0,0.99782,0.0,0.3623]
[1778175455987,62.4,79802.1,0.0,0.99782,0.0,0.36216]
[1778175457933,62.4,79801.92,0.0,0.99782,0.0,0.36221]
[1778175458001,62.4,79801.38,0.0,0.99782,0.0,0.36238]
[1778175458586,62.4,79801.38,0.0,0.99782,0.0,0.36238]
[1778175459127,62.4,79801.38,0.0,0.99782,0.0,0.36238]
[1778175459008,62.4,79801.03,0.0,0.99782,0.0,0.36249]
[1778175460022,62.4,79802.0,0.0,0.99782,0.0,0.36219]
[1778175462891,62.4,79801.05,0.0,0.99782,0.0,0.36248]
[1778175462895,62.4,79801.05,0.0,0.99782,0.0,0.36248]
[1778175462950,62.4,79801.05,0.0,0.99782,0.0,0.36248]
[1778175463043,62.4,79804.47,0.0,0.99782,0.0,0.36143]
[1778175464815,62.4,79806.76,0.0,0.99783,0.0,0.36072]
[1778175465057,62.4,79806.95,0.0,0.99783,0.0,0.36066]
[1778175470092,62.4,79811.85,0.0,0.99784,0.0,0.35916]
[1778175470424,62.4,79811.85,0.0,0.99784,0.0,0.35916]
[1778175471028,62.4,79811.85,0.0,0.99784,0.0,0.35916]
[1778175471123,62.4,79815.56,0.0,0.99785,0.0,0.35802]
[1778175471259,62.4,79815.56,0.0,0.99785,0.0,0.35802]
[1778175472106,62.4,79816.23,0.0,0.99785,0.0,0.35782]
[1778175473114,62.4,79822.29,0.0,0.99786,0.0,0.35597]
[1778175474123,62.4,79832.11,0.0,0.99788,0.0,0.353]
[1778175475129,62.4,79852.66,0.0,0.99792,0.0,0.34684]
[1778175476136,62.4,79853.27,0.0,0.99792,0.0,0.34666]
[1778175477143,62.4,79847.97,0.0,0.99791,0.0,0.34824]
[1778175478150,62.4,79842.26,0.0,0.9979,0.0,0.34994]
[1778175479157,62.4,79836.28,0.0,0.99789,0.0,0.35174]
[1778175480818,62.4,79835.0,0.0,0.99789,0.0,0.35212]
[1778175480915,62.4,79835.0,0.0,0.99789,0.0,0.35212]
[1778175483195,62.4,79829.04,0.0,0.99787,0.0,0.35392]
[1778175484864,62.4,79829.04,0.0,0.99787,0.0,0.35392]
[1778175487222,62.4,79830.18,0.0,0.99788,0.0,0.35358]
[1778175487631,62.4,79830.18,0.0,0.99788,0.0,0.35358]
[1778175487722,62.4,79829.63,0.0,0.99788,0.0,0.35374]
[1778175488222,62.4,79826.33,0.0,0.99787,0.0,0.35474]
[1778175492250,62.4,79819.85,0.0,0.99786,0.0,0.35671]
[1778175493261,62.4,79816.15,0.0,0.99785,0.0,0.35784]
[1778175494268,62.4,79812.98,0.0,0.99784,0.0,0.35881]
[1778175498296,62.4,79821.22,0.0,0.99786,0.0,0.3563]
[1778175499303,62.4,79826.76,0.0,0.99787,0.0,0.35461]
[1778175500313,62.4,79836.28,0.0,0.99789,0.0,0.35174]
[1778175501317,62.4,79838.49,0.0,0.99789,0.0,0.35107]
[1778175502324,62.4,79834.64,0.0,0.99789,0.0,0.35223]
[1778175505345,62.4,79839.19,0.0,0.9979,0.0,0.35086]
[1778175508366,62.4,79835.42,0.0,0.99789,0.0,0.352]
[1778175509373,62.4,79827.69,0.0,0.99787,0.0,0.35433]
[1778175510381,62.4,79824.8,0.0,0.99787,0.0,0.35521]
[1778175512907,62.4,79826.37,0.0,0.99787,0.0,0.35403]
[1778175512959,62.4,79826.48,0.0,0.99787,0.0,0.354]
[1778175513481,62.4,79826.48,0.0,0.99787,0.0,0.354]
[1778175513508,62.4,79826.79,0.0,0.99787,0.0,0.35391]
[1778175519445,62.4,79826.71,0.0,0.99787,0.0,0.35393]
[1778175520853,62.4,79826.71,0.0,0.99787,0.0,0.35393]
[1778175520952,62.4,79826.71,0.0,0.99787,0.0,0.35393]
[1778175521054,62.4,79825.81,0.0,0.99787,0.0,0.3542]
[1778175522467,62.4,79818.93,0.0,0.99786,0.0,0.35629]
[1778175523474,62.4,79815.42,0.0,0.99785,0.0,0.35736]
[1778175527676,62.4,79814.39,0.0,0.99785,0.0,0.35768]
[1778175527795,62.4,79814.39,0.0,0.99785,0.0,0.35768]
[1778175527833,62.4,79814.19,0.0,0.99785,0.0,0.35774]
[1778175529516,62.4,79810.37,0.0,0.99784,0.0,0.35891]
[1778175530523,62.4,79806.67,0.0,0.99783,0.0,0.36004]
[1778175533544,62.4,79815.5,0.0,0.99785,0.0,0.35734]
[1778175536565,62.4,79822.12,0.0,0.99786,0.0,0.35532]
[1778175539185,62.4,79823.64,0.0,0.99787,0.0,0.35486]
[1778175539206,62.4,79826.45,0.0,0.99787,0.0,0.35401]
[1778175539586,62.4,79829.58,0.0,0.99788,0.0,0.35306]
[1778175542974,62.4,79830.22,0.0,0.99788,0.0,0.35287]
[1778175543037,62.4,79830.82,0.0,0.99788,0.0,0.35269]
[1778175544188,62.4,79830.82,0.0,0.99788,0.0,0.35269]
[1778175543614,62.4,79835.2,0.0,0.99789,0.0,0.35137]
[1778175544621,62.4,79837.8,0.0,0.9979,0.0,0.35059]
[1778175549028,62.4,79837.45,0.0,0.9979,0.0,0.35069]
[1778175549038,62.4,79836.9,0.0,0.99789,0.0,0.35086]
[1778175553747,62.4,79838.31,0.0,0.9979,0.0,0.35044]
[1778175553821,62.4,79838.31,0.0,0.9979,0.0,0.35044]
[1778175554691,62.4,79843.35,0.0,0.99791,0.0,0.34893]
[1778175557712,62.4,79846.1,0.0,0.99791,0.0,0.34811]
[1778175558366,62.4,79846.1,0.0,0.99791,0.0,0.34811]
[1778175558437,62.4,79846.1,0.0,0.99791,0.0,0.34811]
[1778175558720,62.4,79846.32,0.0,0.99791,0.0,0.34804]
[1778175560733,62.4,79849.79,0.0,0.99792,0.0,0.34701]
[1778175561329,62.4,79849.79,0.0,0.99792,0.0,0.34701]
[1778175561452,62.4,79849.79,0.0,0.99792,0.0,0.34701]
[1778175561826,62.4,79849.79,0.0,0.99792,0.0,0.34701]
[1778175564188,62.4,79850.16,0.0,0.99792,0.0,0.3469]
[1778175564211,62.4,79849.46,0.0,0.99792,0.0,0.34711]
[1778175567238,62.4,79847.89,0.0,0.99792,0.0,0.34757]
[1778175567245,62.4,79849.23,0.0,0.99792,0.0,0.34718]
[1778175570803,62.4,79852.27,0.0,0.99793,0.0,0.34627]
[1778175571810,62.4,79857.27,0.0,0.99794,0.0,0.34411]
[1778175576770,62.4,79857.37,0.0,0.99794,0.0,0.34408]
[1778175576913,62.4,79857.37,0.0,0.99794,0.0,0.34408]
[1778175581031,62.4,79856.63,0.0,0.99794,0.0,0.3443]
[1778175581180,62.4,79856.63,0.0,0.99794,0.0,0.3443]
[1778175581281,62.4,79855.15,0.0,0.99794,0.0,0.34474]
[1778175582613,62.4,79854.78,0.0,0.99793,0.0,0.34484]
[1778175582718,62.4,79854.78,0.0,0.99793,0.0,0.34484]
[1778175587922,62.4,79853.21,0.0,0.99793,0.0,0.34531]
[1778175591950,62.4,79856.54,0.0,0.99794,0.0,0.34432]
[1778175593348,62.4,79855.86,0.0,0.99794,0.0,0.34453]
[1778175593362,62.4,79855.86,0.0,0.99794,0.0,0.34453]
[1778175594114,62.4,79855.86,0.0,0.99794,0.0,0.34453]
[1778175594174,62.4,79855.86,0.0,0.99794,0.0,0.34453]
[1778175594270,62.4,79853.17,0.0,0.99793,0.0,0.34532]
[1778175599001,62.4,79856.63,0.0,0.99794,0.0,0.3443]
[1778175599599,62.4,79856.63,0.0,0.99794,0.0,0.3443]
[1778175599639,62.4,79856.63,0.0,0.99794,0.0,0.3443]
[1778175600021,62.4,79858.22,0.0,0.99794,0.0,0.34383]
[1778175600606,62.4,79858.22,0.0,0.99794,0.0,0.34383]
[1778175600637,62.4,79858.22,0.0,0.99794,0.0,0.34383]
[1778175604043,62.4,79853.06,0.0,0.99793,0.0,0.34535]
[1778175605998,62.4,79852.95,0.0,0.99793,0.0,0.34539]
[1778175606056,62.4,79852.95,0.0,0.99793,0.0,0.34539]
[1778175606057,62.4,79852.58,0.0,0.99793,0.0,0.3455]
[1778175610085,62.4,79855.27,0.0,0.99794,0.0,0.3447]
[1778175611102,62.4,79868.75,0.0,0.99796,0.0,0.34074]
[1778175612102,62.4,79881.0,0.0,0.99799,0.0,0.33717]
[1778175613108,62.4,79875.64,0.0,0.99798,0.0,0.33872]
[1778175614115,62.4,79872.08,0.0,0.99797,0.0,0.33976]
[1778175616129,62.4,79869.47,0.0,0.99796,0.0,0.34052]
[1778175617895,62.4,79867.58,0.0,0.99796,0.0,0.34108]
[1778175618038,62.4,79867.58,0.0,0.99796,0.0,0.34108]
[1778175619151,62.4,79870.71,0.0,0.99797,0.0,0.34016]
[1778175620158,62.4,79873.12,0.0,0.99797,0.0,0.33946]
[1778175622338,62.4,79870.91,0.0,0.99797,0.0,0.3401]
[1778175622403,62.4,79870.91,0.0,0.99797,0.0,0.3401]
[1778175623147,62.4,79870.91,0.0,0.99797,0.0,0.3401]
[1778175623271,62.4,79870.91,0.0,0.99797,0.0,0.3401]
[1778175623277,62.4,79868.88,0.0,0.99796,0.0,0.3407]
[1778175625195,62.4,79874.62,0.0,0.99797,0.0,0.33902]
[1778175626081,62.4,79874.62,0.0,0.99797,0.0,0.33902]
[1778175626194,62.4,79874.62,0.0,0.99797,0.0,0.33902]
[1778175626202,62.4,79877.72,0.0,0.99798,0.0,0.33812]
[1778175626640,62.4,79877.72,0.0,0.99798,0.0,0.33812]
[1778175626751,62.4,79877.72,0.0,0.99798,0.0,0.33812]
[1778175627210,62.4,79882.31,0.0,0.99799,0.0,0.33679]
[1778175628217,62.4,79888.26,0.0,0.998,0.0,0.33507]
[1778175631242,62.4,79886.41,0.0,0.998,0.0,0.33493]
[1778175632249,62.4,79882.64,0.0,0.99799,0.0,0.33602]
[1778175632583,62.4,79882.64,0.0,0.99799,0.0,0.33602]
[1778175632647,62.4,79882.64,0.0,0.99799,0.0,0.33602]
[1778175633256,62.4,79882.31,0.0,0.99799,0.0,0.33612]
[1778175633973,62.4,79882.31,0.0,0.99799,0.0,0.33612]
[1778175633983,62.4,79882.31,0.0,0.99799,0.0,0.33612]
[1778175637921,62.4,79884.8,0.0,0.998,0.0,0.3354]
[1778175638291,62.4,79884.4,0.0,0.998,0.0,0.33551]
[1778175638508,62.4,79884.4,0.0,0.998,0.0,0.33551]
[1778175639298,62.4,79885.14,0.0,0.998,0.0,0.3353]
[1778175640305,62.4,79882.3,0.0,0.99799,0.0,0.33612]
[1778175642989,62.4,79881.6,0.0,0.99799,0.0,0.33632]
[1778175643326,62.4,79881.26,0.0,0.99799,0.0,0.33642]
[1778175643620,62.4,79881.26,0.0,0.99799,0.0,0.33642]
[1778175644333,62.4,79880.01,0.0,0.99799,0.0,0.33678]
[1778175645340,62.4,79873.07,0.0,0.99797,0.0,0.3388]
[1778175646347,62.4,79868.1,0.0,0.99796,0.0,0.34025]
[1778175647928,62.4,79868.1,0.0,0.99796,0.0,0.34025]
[1778175647998,62.4,79868.5,0.0,0.99797,0.0,0.34013]
[1778175648605,62.4,79868.5,0.0,0.99797,0.0,0.34013]
[1778175649169,62.4,79868.5,0.0,0.99797,0.0,0.34013]
[1778175651155,62.4,79867.42,0.0,0.99796,0.0,0.34045]
[1778175651166,62.4,79868.98,0.0,0.99797,0.0,0.33999]
[1778175657428,62.4,79867.83,0.0,0.99796,0.0,0.34033]
[1778175660450,62.4,79871.57,0.0,0.99797,0.0,0.33924]
[1778175661672,62.4,79871.57,0.0,0.99797,0.0,0.33924]
[1778175661704,62.4,79871.57,0.0,0.99797,0.0,0.33924]
[1778175661797,62.4,79873.36,0.0,0.99798,0.0,0.33872]
[1778175662476,62.4,79873.36,0.0,0.99798,0.0,0.33872]
[1778175662646,62.4,79873.36,0.0,0.99798,0.0,0.33872]
[1778175662742,62.4,79876.48,0.0,0.99798,0.0,0.33781]
[1778175663471,62.4,79878.66,0.0,0.99799,0.0,0.33718]
[1778175669231,62.4,79879.44,0.0,0.99799,0.0,0.33695]
[1778175669310,62.4,79880.49,0.0,0.99799,0.0,0.33665]
[1778175670520,62.4,79887.09,0.0,0.998,0.0,0.33474]
[1778175671655,62.4,79887.09,0.0,0.998,0.0,0.33474]
[1778175671724,62.4,79895.28,0.0,0.99802,0.0,0.33239]
[1778175672540,62.4,79901.92,0.0,0.99803,0.0,0.33049]
[1778175674554,62.4,79906.16,0.0,0.99804,0.0,0.32929]
[1778175679589,62.4,79905.51,0.0,0.99804,0.0,0.32947]
[1778175682610,62.4,79903.32,0.0,0.99803,0.0,0.33009]
[1778175683429,62.4,79903.32,0.0,0.99803,0.0,0.33009]
[1778175683558,62.4,79903.32,0.0,0.99803,0.0,0.33009]
[1778175683982,62.4,79903.32,0.0,0.99803,0.0,0.33009]
[1778175684077,62.4,79903.32,0.0,0.99803,0.0,0.33009]
[1778175684130,62.4,79903.58,0.0,0.99803,0.0,0.33002]
[1778175684624,62.4,79906.89,0.0,0.99804,0.0,0.32908]
[1778175687957,62.4,79906.95,0.0,0.99804,0.0,0.32906]
[1778175688025,62.4,79906.68,0.0,0.99804,0.0,0.32914]
[1778175688559,62.4,79906.68,0.0,0.99804,0.0,0.32914]
[1778175688652,62.4,79906.74,0.0,0.99804,0.0,0.32912]
[1778175694305,62.4,79906.52,0.0,0.99804,0.0,0.32852]
[1778175694355,62.4,79906.57,0.0,0.99804,0.0,0.32851]
[1778175696709,62.4,79909.44,0.0,0.99805,0.0,0.3277]
[1778175700059,62.4,79908.67,0.0,0.99805,0.0,0.32792]
[1778175700116,62.4,79908.5,0.0,0.99805,0.0,0.32796]
[1778175703758,62.4,79905.49,0.0,0.99804,0.0,0.32882]
[1778175704768,62.4,79911.77,0.0,0.99805,0.0,0.32704]
[1778175706779,62.4,79914.03,0.0,0.99806,0.0,0.3264]
[1778175710807,62.4,79912.8,0.0,0.99805,0.0,0.32675]
[1778175711814,62.4,79912.77,0.0,0.99805,0.0,0.32676]
[1778175715015,62.4,79910.87,0.0,0.99805,0.0,0.32729]
[1778175715033,62.4,79910.87,0.0,0.99805,0.0,0.32729]
[1778175715133,62.4,79910.61,0.0,0.99805,0.0,0.32737]
[1778175715705,62.4,79910.61,0.0,0.99805,0.0,0.32737]
[1778175715767,62.4,79910.61,0.0,0.99805,0.0,0.32737]
[1778175716850,62.4,79908.26,0.0,0.99805,0.0,0.32803]
[1778175717986,62.4,79908.26,0.0,0.99805,0.0,0.32803]
[1778175718013,62.4,79904.65,0.0,0.99804,0.0,0.32906]
[1778175718473,62.4,79904.65,0.0,0.99804,0.0,0.32906]
[1778175718863,62.4,79904.73,0.0,0.99804,0.0,0.32903]
[1778175720877,62.4,79908.38,0.0,0.99805,0.0,0.328]
[1778175723898,62.4,79904.67,0.0,0.99804,0.0,0.32905]
[1778175724905,62.4,79902.67,0.0,0.99804,0.0,0.32962]
[1778175727926,62.4,79899.73,0.0,0.99803,0.0,0.33045]
[1778175728603,62.4,79899.73,0.0,0.99803,0.0,0.33045]
[1778175728648,62.4,79899.73,0.0,0.99803,0.0,0.33045]
[1778175728916,62.4,79899.73,0.0,0.99803,0.0,0.33045]
[1778175728946,62.4,79899.73,0.0,0.99803,0.0,0.33045]
[1778175728986,62.4,79897.91,0.0,0.99803,0.0,0.33097]
[1778175729940,62.4,79902.64,0.0,0.99804,0.0,0.32963]
[1778175730947,62.4,79906.41,0.0,0.99804,0.0,0.32856]
[1778175735982,62.4,79906.01,0.0,0.99804,0.0,0.32867]
[1778175738201,62.4,79905.9,0.0,0.99804,0.0,0.3287]
[1778175738294,62.4,79905.9,0.0,0.99804,0.0,0.3287]
[1778175738354,62.4,79904.6,0.0,0.99804,0.0,0.32907]
[1778175738596,62.4,79904.6,0.0,0.99804,0.0,0.32907]
[1778175738724,62.4,79904.6,0.0,0.99804,0.0,0.32907]
[1778175742026,62.4,79901.74,0.0,0.99803,0.0,0.32988]
[1778175742683,62.4,79901.74,0.0,0.99803,0.0,0.32988]
[1778175742889,62.4,79901.74,0.0,0.99803,0.0,0.32988]
[1778175743350,62.4,79901.74,0.0,0.99803,0.0,0.32988]
[1778175743436,62.4,79901.74,0.0,0.99803,0.0,0.32988]
[1778175743428,62.4,79892.27,0.0,0.99802,0.0,0.33259]
[1778175743548,62.4,79892.27,0.0,0.99802,0.0,0.33259]
[1778175744040,62.4,79892.47,0.0,0.99802,0.0,0.33253]
[1778175748676,62.4,79893.72,0.0,0.99802,0.0,0.33217]
[1778175751089,62.4,79892.07,0.0,0.99802,0.0,0.33198]
[1778175756127,62.4,79895.88,0.0,0.99803,0.0,0.33089]
[1778175757325,62.4,79895.88,0.0,0.99803,0.0,0.33089]
[1778175757462,62.4,79895.88,0.0,0.99803,0.0,0.33089]
[1778175757415,62.4,79905.95,0.0,0.99805,0.0,0.32803]
[1778175758141,62.4,79908.88,0.0,0.99805,0.0,0.3272]
[1778175758506,62.4,79908.88,0.0,0.99805,0.0,0.3272]
[1778175758544,62.4,79908.88,0.0,0.99805,0.0,0.3272]
[1778175758730,62.4,79908.88,0.0,0.99805,0.0,0.3272]
[1778175759148,62.4,79906.92,0.0,0.99805,0.0,0.32775]
[1778175760155,62.4,79904.66,0.0,0.99804,0.0,0.32839]
[1778175763176,62.4,79902.39,0.0,0.99804,0.0,0.32904]
[1778175763625,62.4,79902.39,0.0,0.99804,0.0,0.32904]
[1778175763787,62.4,79902.39,0.0,0.99804,0.0,0.32904]
[1778175764021,62.4,79902.39,0.0,0.99804,0.0,0.32904]
[1778175764120,62.4,79902.39,0.0,0.99804,0.0,0.32904]
[1778175764183,62.4,79899.09,0.0,0.99803,0.0,0.32998]
[1778175766197,62.4,79900.74,0.0,0.99804,0.0,0.32951]
[1778175767204,62.4,79903.45,0.0,0.99804,0.0,0.32874]
[1778175767866,62.4,79903.45,0.0,0.99804,0.0,0.32874]
[1778175767941,62.4,79903.45,0.0,0.99804,0.0,0.32874]
[1778175768119,62.4,79903.45,0.0,0.99804,0.0,0.32874]
[1778175768236,62.4,79903.45,0.0,0.99804,0.0,0.32874]
[1778175768332,62.4,79905.31,0.0,0.99804,0.0,0.32821]
[1778175774253,62.4,79903.97,0.0,0.99804,0.0,0.32859]
[1778175775133,62.4,79903.97,0.0,0.99804,0.0,0.32859]
[1778175775209,62.4,79903.97,0.0,0.99804,0.0,0.32859]
[1778175775433,62.4,79903.97,0.0,0.99804,0.0,0.32859]
[1778175775506,62.4,79903.97,0.0,0.99804,0.0,0.32859]
[1778175775456,62.4,79903.84,0.0,0.99804,0.0,0.32863]
[1778175777274,62.4,79902.07,0.0,0.99804,0.0,0.32913]
[1778175780069,62.4,79902.88,0.0,0.99804,0.0,0.3289]
[1778175780199,62.4,79902.88,0.0,0.99804,0.0,0.3289]
[1778175780358,62.4,79902.88,0.0,0.99804,0.0,0.3289]
[1778175780460,62.4,79901.83,0.0,0.99804,0.0,0.3292]
[1778175780550,62.4,79901.83,0.0,0.99804,0.0,0.3292]
[1778175781305,62.4,79898.78,0.0,0.99803,0.0,0.33006]
[1778175782309,62.4,79893.8,0.0,0.99802,0.0,0.33148]
[1778175783316,62.4,79890.81,0.0,0.99802,0.0,0.33234]
[1778175784324,62.4,79878.72,0.0,0.99799,0.0,0.33582]
[1778175785265,62.4,79878.72,0.0,0.99799,0.0,0.33582]
[1778175785282,62.4,79878.72,0.0,0.99799,0.0,0.33582]
[1778175785330,62.4,79875.0,0.0,0.99799,0.0,0.33689]
[1778175785555,62.4,79875.0,0.0,0.99799,0.0,0.33689]
[1778175785565,62.4,79875.0,0.0,0.99799,0.0,0.33689]
[1778175787344,62.4,79872.48,0.0,0.99798,0.0,0.33763]
[1778175788352,62.4,79873.92,0.0,0.99798,0.0,0.33721]
[1778175790365,62.4,79876.49,0.0,0.99799,0.0,0.33646]
[1778175791405,62.4,79876.49,0.0,0.99799,0.0,0.33646]
[1778175791439,62.4,79878.87,0.0,0.99799,0.0,0.33577]
[1778175791699,62.4,79878.87,0.0,0.99799,0.0,0.33577]
[1778175792156,62.4,79878.87,0.0,0.99799,0.0,0.33577]
[1778175792223,62.4,79878.87,0.0,0.99799,0.0,0.33577]
[1778175792379,62.4,79878.02,0.0,0.99799,0.0,0.33602]
[1778175793386,62.4,79876.63,0.0,0.99799,0.0,0.33642]
[1778175794393,62.4,79881.55,0.0,0.998,0.0,0.335]
[1778175794771,62.4,79881.55,0.0,0.998,0.0,0.335]
[1778175795400,62.4,79884.41,0.0,0.998,0.0,0.33418]
[1778175796253,62.4,79884.41,0.0,0.998,0.0,0.33418]
[1778175796373,62.4,79884.41,0.0,0.998,0.0,0.33418]
[1778175796407,62.4,79888.02,0.0,0.99801,0.0,0.33314]
[1778175798421,62.4,79891.72,0.0,0.99802,0.0,0.33208]
[1778175799428,62.4,79893.37,0.0,0.99802,0.0,0.33161]
[1778175800435,62.4,79890.61,0.0,0.99802,0.0,0.3324]
[1778175801304,62.4,79890.61,0.0,0.99802,0.0,0.3324]
[1778175801365,62.4,79890.61,0.0,0.99802,0.0,0.3324]
[1778175802449,62.4,79888.27,0.0,0.99801,0.0,0.33307]
[1778175804463,62.4,79889.55,0.0,0.99801,0.0,0.3327]
[1778175806901,62.4,79890.49,0.0,0.99802,0.0,0.33243]
[1778175806910,62.4,79890.49,0.0,0.99802,0.0,0.33243]
[1778175807050,62.4,79890.49,0.0,0.99802,0.0,0.33243]
[1778175811870,62.4,79891.88,0.0,0.99802,0.0,0.33137]
[1778175811918,62.4,79891.88,0.0,0.99802,0.0,0.33137]
[1778175812522,62.4,79898.62,0.0,0.99804,0.0,0.32945]
[1778175813529,62.4,79900.28,0.0,0.99804,0.0,0.32898]
[1778175814536,62.4,79901.73,0.0,0.99804,0.0,0.32857]
[1778175815543,62.4,79900.35,0.0,0.99804,0.0,0.32896]
[1778175817089,62.4,79901.27,0.0,0.99804,0.0,0.3287]
[1778175817156,62.4,79901.27,0.0,0.99804,0.0,0.3287]
[1778175822940,62.4,79901.16,0.0,0.99804,0.0,0.32873]
[1778175824061,62.4,79901.87,0.0,0.99804,0.0,0.32853]
[1778175824178,62.4,79901.87,0.0,0.99804,0.0,0.32853]
[1778175832662,62.4,79901.42,0.0,0.99804,0.0,0.32865]
[1778175835064,62.4,79901.46,0.0,0.99804,0.0,0.32864]
[1778175835238,62.4,79901.46,0.0,0.99804,0.0,0.32864]
[1778175837697,62.4,79902.67,0.0,0.99804,0.0,0.3283]
[1778175842735,62.4,79902.01,0.0,0.99804,0.0,0.32849]
[1778175847772,62.4,79901.56,0.0,0.99804,0.0,0.32861]
[1778175848819,62.4,79901.56,0.0,0.99804,0.0,0.32861]
[1778175848936,62.4,79901.56,0.0,0.99804,0.0,0.32861]
[1778175849260,62.4,79901.56,0.0,0.99804,0.0,0.32861]
[1778175849280,62.4,79898.83,0.0,0.99804,0.0,0.32939]
[1778175851878,62.4,79899.84,0.0,0.99804,0.0,0.3291]
[1778175851947,62.4,79899.4,0.0,0.99804,0.0,0.32923]
[1778175857842,62.4,79900.17,0.0,0.99804,0.0,0.32901]
[1778175858849,62.4,79893.53,0.0,0.99803,0.0,0.3309]
[1778175859856,62.4,79889.76,0.0,0.99802,0.0,0.33198]
[1778175862089,62.4,79889.59,0.0,0.99802,0.0,0.33202]
[1778175862145,62.4,79889.59,0.0,0.99802,0.0,0.33202]
[1778175862227,62.4,79889.59,0.0,0.99802,0.0,0.33202]
[1778175862247,62.4,79894.43,0.0,0.99803,0.0,0.33064]
[1778175862881,62.4,79898.82,0.0,0.99804,0.0,0.32939]
[1778175866755,62.4,79898.29,0.0,0.99803,0.0,0.32954]
[1778175866821,62.4,79898.29,0.0,0.99803,0.0,0.32954]
[1778175867936,62.4,79898.47,0.0,0.99803,0.0,0.32949]
[1778175868420,62.4,79898.47,0.0,0.99803,0.0,0.32949]
[1778175868517,62.4,79897.42,0.0,0.99803,0.0,0.32979]
[1778175870937,62.4,79894.28,0.0,0.99803,0.0,0.33068]
[1778175871944,62.4,79887.86,0.0,0.99802,0.0,0.33186]
[1778175872951,62.4,79886.74,0.0,0.99802,0.0,0.33218]
[1778175875972,62.4,79883.55,0.0,0.99801,0.0,0.33309]
[1778175876979,62.4,79877.6,0.0,0.998,0.0,0.3348]
[1778175877895,62.4,79877.6,0.0,0.998,0.0,0.3348]
[1778175877966,62.4,79877.6,0.0,0.998,0.0,0.3348]
[1778175880000,62.4,79875.5,0.0,0.99799,0.0,0.33541]
[1778175885035,62.4,79874.95,0.0,0.99799,0.0,0.33557]
[1778175886042,62.4,79873.17,0.0,0.99799,0.0,0.33608]
[1778175890070,62.4,79875.46,0.0,0.99799,0.0,0.33542]
[1778175895105,62.4,79875.17,0.0,0.99799,0.0,0.3355]
[1778175897120,62.4,79873.25,0.0,0.99799,0.0,0.33606]
[1778175898126,62.4,79875.05,0.0,0.99799,0.0,0.33554]
[1778175903162,62.4,79877.55,0.0,0.998,0.0,0.33482]
[1778175904169,62.4,79882.07,0.0,0.99801,0.0,0.33352]
[1778175905176,62.4,79888.37,0.0,0.99802,0.0,0.33171]
[1778175906183,62.4,79893.27,0.0,0.99803,0.0,0.33031]
[1778175907190,62.4,79898.64,0.0,0.99804,0.0,0.32878]
[1778175909204,62.4,79899.48,0.0,0.99804,0.0,0.32855]
[1778175911218,62.4,79903.76,0.0,0.99805,0.0,0.32733]
[1778175912225,62.4,79906.02,0.0,0.99805,0.0,0.3267]
[1778175912942,62.4,79906.02,0.0,0.99805,0.0,0.3267]
[1778175913506,62.4,79906.02,0.0,0.99805,0.0,0.3267]
[1778175913583,62.4,79905.86,0.0,0.99805,0.0,0.32674]
[1778175915246,62.4,79907.08,0.0,0.99806,0.0,0.3264]
[1778175916253,62.4,79909.11,0.0,0.99806,0.0,0.32583]
[1778175920614,62.4,79913.61,0.0,0.99807,0.0,0.32456]
[1778175921289,62.4,79915.62,0.0,0.99807,0.0,0.324]
[1778175924311,62.4,79914.07,0.0,0.99807,0.0,0.32443]
[1778175926090,62.4,79914.41,0.0,0.99807,0.0,0.32434]
[1778175926325,62.4,79916.74,0.0,0.99807,0.0,0.32368]
[1778175928339,62.4,79912.55,0.0,0.99807,0.0,0.32486]
[1778175929346,62.4,79910.51,0.0,0.99806,0.0,0.32543]
[1778175932367,62.4,79909.69,0.0,0.99806,0.0,0.32501]
[1778175933374,62.4,79908.52,0.0,0.99806,0.0,0.32534]
[1778175934381,62.4,79906.27,0.0,0.99806,0.0,0.32597]
[1778175937402,62.4,79908.19,0.0,0.99806,0.0,0.32543]
[1778175939416,62.4,79905.79,0.0,0.99806,0.0,0.32611]
[1778175940423,62.4,79904.46,0.0,0.99805,0.0,0.32648]
[1778175941430,62.4,79901.24,0.0,0.99805,0.0,0.32739]
[1778175942437,62.4,79895.7,0.0,0.99804,0.0,0.32896]
[1778175943444,62.4,79892.28,0.0,0.99803,0.0,0.32993]
[1778175944451,62.4,79889.39,0.0,0.99803,0.0,0.33076]
[1778175945458,62.4,79890.54,0.0,0.99803,0.0,0.33043]
[1778175947472,62.4,79896.28,0.0,0.99804,0.0,0.32879]
[1778175948479,62.4,79900.57,0.0,0.99805,0.0,0.32758]
[1778175949486,62.4,79904.09,0.0,0.99805,0.0,0.32658]
[1778175950493,62.4,79905.74,0.0,0.99806,0.0,0.32612]
[1778175952507,62.4,79906.86,0.0,0.99806,0.0,0.3258]
[1778175953514,62.4,79905.48,0.0,0.99806,0.0,0.32619]
[1778175954521,62.4,79906.43,0.0,0.99806,0.0,0.32592]
[1778175956535,62.4,79908.49,0.0,0.99806,0.0,0.32535]
[1778175957542,62.4,79909.71,0.0,0.99806,0.0,0.325]
[1778175961570,62.4,79908.22,0.0,0.99806,0.0,0.32542]
[1778175962577,62.4,79905.77,0.0,0.99806,0.0,0.32611]
[1778175963584,62.4,79912.04,0.0,0.99807,0.0,0.32435]
[1778175965598,62.4,79912.97,0.0,0.99807,0.0,0.32409]
[1778175967613,62.4,79915.16,0.0,0.99807,0.0,0.32347]
[1778175968619,62.4,79918.2,0.0,0.99808,0.0,0.32263]
[1778175971640,62.4,79917.35,0.0,0.99808,0.0,0.32286]
[1778175976675,62.4,79916.73,0.0,0.99808,0.0,0.32304]
[1778175977682,62.4,79917.56,0.0,0.99808,0.0,0.3228]
[1778175979696,62.4,79915.07,0.0,0.99807,0.0,0.3235]
[1778175981715,62.4,79917.6,0.0,0.99808,0.0,0.32279]
[1778175982721,62.4,79922.6,0.0,0.99809,0.0,0.3214]
[1778175983728,62.4,79921.17,0.0,0.99809,0.0,0.3218]
[1778175984736,62.4,79915.92,0.0,0.99808,0.0,0.32326]
[1778175985745,62.4,79917.85,0.0,0.99808,0.0,0.32272]
[1778175988766,62.4,79916.34,0.0,0.99808,0.0,0.32314]
[1778175991809,62.4,79911.14,0.0,0.99807,0.0,0.32395]
[1778175992816,62.4,79909.17,0.0,0.99807,0.0,0.3245]
[1778175993876,62.4,79905.65,0.0,0.99806,0.0,0.32549]
[1778175994883,62.4,79903.51,0.0,0.99806,0.0,0.32609]
[1778175999312,62.4,79903.07,0.0,0.99806,0.0,0.32622]
[1778175999377,62.4,79904.77,0.0,0.99806,0.0,0.32574]
[1778176001570,62.4,79905.44,0.0,0.99806,0.0,0.32555]
[1778176001663,62.4,79905.51,0.0,0.99806,0.0,0.32553]
[1778176001932,62.4,79902.58,0.0,0.99805,0.0,0.32635]
[1778176006967,62.4,79903.27,0.0,0.99806,0.0,0.32616]
[1778176012616,62.4,79903.84,0.0,0.99806,0.0,0.326]
[1778176012629,62.4,79903.84,0.0,0.99806,0.0,0.326]
[1778176012686,62.4,79903.66,0.0,0.99806,0.0,0.32605]
[1778176014300,62.4,79903.95,0.0,0.99806,0.0,0.32597]
[1778176014697,62.4,79903.95,0.0,0.99806,0.0,0.32597]
[1778176014763,62.4,79903.95,0.0,0.99806,0.0,0.32597]
[1778176014756,62.4,79903.32,0.0,0.99806,0.0,0.32615]
[1778176014924,62.4,79903.32,0.0,0.99806,0.0,0.32615]
[1778176015079,62.4,79903.32,0.0,0.99806,0.0,0.32615]
[1778176016147,62.4,79901.54,0.0,0.99805,0.0,0.32665]
[1778176016214,62.4,79900.4,0.0,0.99805,0.0,0.32697]
[1778176019052,62.4,79897.58,0.0,0.99804,0.0,0.32777]
[1778176021299,62.4,79896.97,0.0,0.99804,0.0,0.32794]
[1778176021420,62.4,79896.97,0.0,0.99804,0.0,0.32794]
[1778176022005,62.4,79898.41,0.0,0.99805,0.0,0.32753]
[1778176022307,62.4,79898.41,0.0,0.99805,0.0,0.32753]
[1778176022335,62.4,79898.17,0.0,0.99805,0.0,0.3276]
[1778176022934,62.4,79898.17,0.0,0.99805,0.0,0.3276]
[1778176023508,62.4,79898.17,0.0,0.99805,0.0,0.3276]
[1778176034308,62.4,79897.8,0.0,0.99805,0.0,0.32771]
[1778176034377,62.4,79897.81,0.0,0.99805,0.0,0.3277]
[1778176040697,62.4,79899.43,0.0,0.99805,0.0,0.32724]
[1778176040780,62.4,79899.05,0.0,0.99805,0.0,0.32735]
[1778176046243,62.4,79899.54,0.0,0.99805,0.0,0.32721]
[1778176049267,62.4,79909.63,0.0,0.99807,0.0,0.32437]
[1778176050273,62.4,79917.94,0.0,0.99808,0.0,0.32205]
[1778176051280,62.4,79918.37,0.0,0.99809,0.0,0.32128]
[1778176052287,62.4,79913.75,0.0,0.99808,0.0,0.32257]
[1778176053294,62.4,79910.93,0.0,0.99807,0.0,0.32336]
[1778176054372,62.4,79910.93,0.0,0.99807,0.0,0.32336]
[1778176054450,62.4,79910.93,0.0,0.99807,0.0,0.32336]
[1778176054575,62.4,79909.77,0.0,0.99807,0.0,0.32368]
[1778176054956,62.4,79909.77,0.0,0.99807,0.0,0.32368]
[1778176055226,62.4,79909.77,0.0,0.99807,0.0,0.32368]
[1778176055460,62.4,79909.77,0.0,0.99807,0.0,0.32368]
[1778176057322,62.4,79913.5,0.0,0.99808,0.0,0.32264]
[1778176059505,62.4,79914.09,0.0,0.99808,0.0,0.32247]
[1778176059565,62.4,79914.09,0.0,0.99808,0.0,0.32247]
[1778176059666,62.4,79913.1,0.0,0.99808,0.0,0.32275]
[1778176061350,62.4,79916.39,0.0,0.99808,0.0,0.32183]
[1778176063364,62.4,79922.92,0.0,0.9981,0.0,0.32002]
[1778176064461,62.4,79922.92,0.0,0.9981,0.0,0.32002]
[1778176064553,62.4,79922.92,0.0,0.9981,0.0,0.32002]
[1778176064562,62.4,79926.18,0.0,0.9981,0.0,0.31911]
[1778176065030,62.4,79926.18,0.0,0.9981,0.0,0.31911]
[1778176065106,62.4,79926.18,0.0,0.9981,0.0,0.31911]
[1778176070413,62.4,79920.43,0.0,0.99809,0.0,0.32071]
[1778176071978,62.4,79919.13,0.0,0.99809,0.0,0.32107]
[1778176072077,62.4,79919.13,0.0,0.99809,0.0,0.32107]
[1778176072230,62.4,79919.13,0.0,0.99809,0.0,0.32107]
[1778176072409,62.4,79919.13,0.0,0.99809,0.0,0.32107]
[1778176072427,62.4,79919.51,0.0,0.99809,0.0,0.32096]
[1778176076455,62.4,79923.32,0.0,0.9981,0.0,0.31991]
[1778176077353,62.4,79923.32,0.0,0.9981,0.0,0.31991]
[1778176077471,62.4,79923.32,0.0,0.9981,0.0,0.31991]
[1778176078475,62.4,79924.36,0.0,0.9981,0.0,0.31962]
[1778176078599,62.4,79924.36,0.0,0.9981,0.0,0.31962]
[1778176078628,62.4,79925.17,0.0,0.9981,0.0,0.31939]
[1778176084513,62.4,79930.17,0.0,0.99811,0.0,0.31801]
[1778176086527,62.4,79927.11,0.0,0.9981,0.0,0.31886]
[1778176087099,62.4,79927.11,0.0,0.9981,0.0,0.31886]
[1778176087113,62.4,79927.11,0.0,0.9981,0.0,0.31886]
[1778176089548,62.4,79921.97,0.0,0.99809,0.0,0.32028]
[1778176094585,62.4,79920.22,0.0,0.99809,0.0,0.32077]
[1778176097606,62.4,79917.54,0.0,0.99809,0.0,0.32151]
[1778176098986,62.4,79917.17,0.0,0.99809,0.0,0.32161]
[1778176099080,62.4,79917.17,0.0,0.99809,0.0,0.32161]
[1778176099340,62.4,79917.17,0.0,0.99809,0.0,0.32161]
[1778176099484,62.4,79917.17,0.0,0.99809,0.0,0.32161]
[1778176099620,62.4,79917.89,0.0,0.99809,0.0,0.32141]
[1778176101634,62.4,79908.01,0.0,0.99807,0.0,0.32417]
[1778176102641,62.4,79905.94,0.0,0.99806,0.0,0.32475]
[1778176103185,62.4,79905.94,0.0,0.99806,0.0,0.32475]
[1778176103256,62.4,79905.94,0.0,0.99806,0.0,0.32475]
[1778176103648,62.4,79905.35,0.0,0.99806,0.0,0.32492]
[1778176104282,62.4,79905.35,0.0,0.99806,0.0,0.32492]
[1778176104311,62.4,79905.35,0.0,0.99806,0.0,0.32492]
[1778176106669,62.4,79897.28,0.0,0.99805,0.0,0.32719]
[1778176108410,62.4,79896.77,0.0,0.99805,0.0,0.32734]
[1778176108441,62.4,79896.77,0.0,0.99805,0.0,0.32734]
[1778176108683,62.4,79895.81,0.0,0.99805,0.0,0.32761]
[1778176110698,62.4,79893.0,0.0,0.99804,0.0,0.32841]
[1778176111705,62.4,79888.96,0.0,0.99804,0.0,0.32889]
[1778176113063,62.4,79888.13,0.0,0.99803,0.0,0.32913]
[1778176113467,62.4,79888.13,0.0,0.99803,0.0,0.32913]
[1778176118754,62.4,79888.5,0.0,0.99804,0.0,0.32902]
[1778176123789,62.4,79885.42,0.0,0.99803,0.0,0.3299]
[1778176124754,62.4,79885.42,0.0,0.99803,0.0,0.3299]
[1778176124835,62.4,79883.77,0.0,0.99803,0.0,0.33037]
[1778176124999,62.4,79883.77,0.0,0.99803,0.0,0.33037]
[1778176125401,62.4,79883.77,0.0,0.99803,0.0,0.33037]
[1778176125509,62.4,79883.77,0.0,0.99803,0.0,0.33037]
[1778176125803,62.4,79883.48,0.0,0.99803,0.0,0.33045]
[1778176129799,62.4,79881.08,0.0,0.99802,0.0,0.33114]
[1778176129831,62.4,79880.33,0.0,0.99802,0.0,0.33135]
[1778176129930,62.4,79880.33,0.0,0.99802,0.0,0.33135]
[1778176130002,62.4,79880.33,0.0,0.99802,0.0,0.33135]
[1778176130065,62.4,79880.33,0.0,0.99802,0.0,0.33135]
[1778176130838,62.4,79881.73,0.0,0.99802,0.0,0.33095]
[1778176135881,62.4,79881.66,0.0,0.99802,0.0,0.33097]
[1778176136887,62.4,79876.06,0.0,0.99801,0.0,0.33258]
[1778176137553,62.4,79876.06,0.0,0.99801,0.0,0.33258]
[1778176137565,62.4,79876.06,0.0,0.99801,0.0,0.33258]
[1778176137854,62.4,79876.06,0.0,0.99801,0.0,0.33258]
[1778176137894,62.4,79875.92,0.0,0.99801,0.0,0.33262]
[1778176137961,62.4,79875.92,0.0,0.99801,0.0,0.33262]
[1778176142929,62.4,79869.15,0.0,0.998,0.0,0.33456]
[1778176144592,62.4,79869.15,0.0,0.998,0.0,0.33456]
[1778176144648,62.4,79869.15,0.0,0.998,0.0,0.33456]
[1778176144711,62.4,79869.15,0.0,0.998,0.0,0.33456]
[1778176144762,62.4,79858.93,0.0,0.99798,0.0,0.33752]
[1778176149979,62.4,79855.62,0.0,0.99797,0.0,0.33849]
[1778176151993,62.4,79852.83,0.0,0.99797,0.0,0.3393]
[1778176153121,62.4,79852.83,0.0,0.99797,0.0,0.3393]
[1778176153171,62.4,79852.83,0.0,0.99797,0.0,0.3393]
[1778176153186,62.4,79852.83,0.0,0.99797,0.0,0.3393]
[1778176153325,62.4,79852.83,0.0,0.99797,0.0,0.3393]
[1778176153340,62.4,79852.81,0.0,0.99797,0.0,0.33931]
[1778176159042,62.4,79851.77,0.0,0.99796,0.0,0.33961]
[1778176161056,62.4,79842.98,0.0,0.99795,0.0,0.34219]
[1778176162063,62.4,79835.97,0.0,0.99793,0.0,0.34426]
[1778176163168,62.4,79835.97,0.0,0.99793,0.0,0.34426]
[1778176163228,62.4,79835.97,0.0,0.99793,0.0,0.34426]
[1778176163287,62.4,79835.97,0.0,0.99793,0.0,0.34426]
[1778176163385,62.4,79834.68,0.0,0.99793,0.0,0.34464]
[1778176169112,62.4,79835.51,0.0,0.99793,0.0,0.34439]
[1778176170153,62.4,79835.51,0.0,0.99793,0.0,0.34439]
[1778176170157,62.4,79835.51,0.0,0.99793,0.0,0.34439]
[1778176170229,62.4,79835.51,0.0,0.99793,0.0,0.34439]
[1778176170315,62.4,79835.56,0.0,0.99793,0.0,0.34438]
[1778176173140,62.4,79843.11,0.0,0.99795,0.0,0.34147]
[1778176174155,62.4,79843.11,0.0,0.99795,0.0,0.34147]
[1778176174166,62.4,79843.11,0.0,0.99795,0.0,0.34147]
[1778176174214,62.4,79843.11,0.0,0.99795,0.0,0.34147]
[1778176174354,62.4,79843.11,0.0,0.99795,0.0,0.34147]
[1778176174381,62.4,79846.04,0.0,0.99796,0.0,0.34061]
[1778176178175,62.4,79848.59,0.0,0.99796,0.0,0.33986]
[1778176183211,62.4,79849.73,0.0,0.99796,0.0,0.33953]
[1778176185596,62.4,79849.09,0.0,0.99796,0.0,0.33972]
[1778176185642,62.4,79849.09,0.0,0.99796,0.0,0.33972]
[1778176185671,62.4,79849.09,0.0,0.99796,0.0,0.33972]
[1778176185795,62.4,79849.09,0.0,0.99796,0.0,0.33972]
[1778176185889,62.4,79850.82,0.0,0.99797,0.0,0.33921]
[1778176189941,62.4,79850.32,0.0,0.99797,0.0,0.33936]
[1778176189253,62.4,79854.25,0.0,0.99797,0.0,0.33821]
[1778176190004,62.4,79854.25,0.0,0.99797,0.0,0.33821]
[1778176190261,62.4,79855.08,0.0,0.99798,0.0,0.33797]
[1778176195493,62.4,79855.97,0.0,0.99798,0.0,0.33771]
[1778176195601,62.4,79855.97,0.0,0.99798,0.0,0.33771]
[1778176195616,62.4,79855.97,0.0,0.99798,0.0,0.33771]
[1778176195662,62.4,79858.36,0.0,0.99798,0.0,0.33702]
[1778176197310,62.4,79863.81,0.0,0.99799,0.0,0.33544]
[1778176200331,62.4,79867.47,0.0,0.998,0.0,0.33438]
[1778176205457,62.4,79867.53,0.0,0.998,0.0,0.33436]
[1778176205461,62.4,79867.53,0.0,0.998,0.0,0.33436]
[1778176205521,62.4,79867.53,0.0,0.998,0.0,0.33436]
[1778176205559,62.4,79867.35,0.0,0.998,0.0,0.33441]
[1778176207381,62.4,79872.66,0.0,0.99801,0.0,0.33289]
[1778176209411,62.4,79873.29,0.0,0.99801,0.0,0.33271]
[1778176209455,62.4,79873.22,0.0,0.99801,0.0,0.33273]
[1778176210403,62.4,79869.8,0.0,0.998,0.0,0.33371]
[1778176211239,62.4,79869.8,0.0,0.998,0.0,0.33371]
[1778176211410,62.4,79870.77,0.0,0.99801,0.0,0.33343]
[1778176212426,62.4,79874.24,0.0,0.99801,0.0,0.33243]
[1778176216453,62.4,79876.19,0.0,0.99802,0.0,0.33187]
[1778176220874,62.4,79876.37,0.0,0.99802,0.0,0.33182]
[1778176220929,62.4,79876.37,0.0,0.99802,0.0,0.33182]
[1778176220928,62.4,79876.13,0.0,0.99802,0.0,0.33189]
[1778176221636,62.4,79876.13,0.0,0.99802,0.0,0.33189]
[1778176221707,62.4,79876.13,0.0,0.99802,0.0,0.33189]
[1778176221737,62.4,79875.8,0.0,0.99802,0.0,0.33199]
[1778176227532,62.4,79860.52,0.0,0.99799,0.0,0.33639]
[1778176228540,62.4,79855.0,0.0,0.99797,0.0,0.33799]
[1778176229408,62.4,79855.0,0.0,0.99797,0.0,0.33799]
[1778176229462,62.4,79855.0,0.0,0.99797,0.0,0.33799]
[1778176229540,62.4,79855.0,0.0,0.99797,0.0,0.33799]
[1778176229547,62.4,79858.03,0.0,0.99798,0.0,0.33711]
[1778176231561,62.4,79860.94,0.0,0.99799,0.0,0.3356]
[1778176232935,62.4,79860.94,0.0,0.99799,0.0,0.3356]
[1778176233004,62.4,79860.94,0.0,0.99799,0.0,0.3356]
[1778176232568,62.4,79867.39,0.0,0.998,0.0,0.33373]
[1778176233091,62.4,79867.39,0.0,0.998,0.0,0.33373]
[1778176233575,62.4,79870.05,0.0,0.99801,0.0,0.33297]
[1778176235553,62.4,79869.41,0.0,0.99801,0.0,0.33315]
[1778176235600,62.4,79869.41,0.0,0.99801,0.0,0.33315]
[1778176235635,62.4,79869.41,0.0,0.99801,0.0,0.33315]
[1778176235736,62.4,79873.2,0.0,0.99801,0.0,0.33207]
[1778176241238,62.4,79872.23,0.0,0.99801,0.0,0.33234]
[1778176241258,62.4,79872.23,0.0,0.99801,0.0,0.33234]
[1778176241346,62.4,79872.23,0.0,0.99801,0.0,0.33234]
[1778176241425,62.4,79872.23,0.0,0.99801,0.0,0.33234]
[1778176241631,62.4,79876.38,0.0,0.99802,0.0,0.33115]
[1778176242638,62.4,79878.25,0.0,0.99802,0.0,0.33062]
[1778176243645,62.4,79880.46,0.0,0.99803,0.0,0.32999]
[1778176244934,62.4,79880.46,0.0,0.99803,0.0,0.32999]
[1778176244987,62.4,79880.46,0.0,0.99803,0.0,0.32999]
[1778176244991,62.4,79880.46,0.0,0.99803,0.0,0.32999]
[1778176245035,62.4,79882.93,0.0,0.99803,0.0,0.32929]
[1778176245078,62.4,79882.93,0.0,0.99803,0.0,0.32929]
[1778176247673,62.4,79887.12,0.0,0.99804,0.0,0.3281]
[1778176248680,62.4,79889.35,0.0,0.99804,0.0,0.32746]
[1778176251701,62.4,79891.38,0.0,0.99805,0.0,0.32689]
[1778176252666,62.4,79891.38,0.0,0.99805,0.0,0.32689]
[1778176252722,62.4,79891.38,0.0,0.99805,0.0,0.32689]
[1778176252836,62.4,79891.38,0.0,0.99805,0.0,0.32689]
[1778176252906,62.4,79891.01,0.0,0.99805,0.0,0.32699]
[1778176258762,62.4,79892.66,0.0,0.99805,0.0,0.32653]
[1778176259771,62.4,79894.54,0.0,0.99805,0.0,0.326]
[1778176260778,62.4,79900.89,0.0,0.99807,0.0,0.32421]
[1778176261785,62.4,79902.7,0.0,0.99807,0.0,0.3237]
[1778176262215,62.4,79902.7,0.0,0.99807,0.0,0.3237]
[1778176262977,62.4,79902.7,0.0,0.99807,0.0,0.3237]
[1778176263015,62.4,79902.7,0.0,0.99807,0.0,0.3237]
[1778176263009,62.4,79902.6,0.0,0.99807,0.0,0.32373]
[1778176263802,62.4,79905.48,0.0,0.99807,0.0,0.32293]
[1778176264393,62.4,79905.48,0.0,0.99807,0.0,0.32293]
[1778176264809,62.4,79904.63,0.0,0.99807,0.0,0.32316]
[1778176265957,62.4,79904.63,0.0,0.99807,0.0,0.32316]
[1778176265982,62.4,79905.54,0.0,0.99808,0.0,0.32291]
[1778176271858,62.4,79906.43,0.0,0.99808,0.0,0.32266]
[1778176272865,62.4,79910.75,0.0,0.99808,0.0,0.32146]
[1778176274443,62.4,79910.76,0.0,0.99808,0.0,0.32145]
[1778176274879,62.4,79910.88,0.0,0.99809,0.0,0.32142]
[1778176278198,62.4,79910.07,0.0,0.99808,0.0,0.32164]
[1778176278907,62.4,79912.41,0.0,0.99809,0.0,0.32099]
[1778176281928,62.4,79916.24,0.0,0.99809,0.0,0.31993]
[1778176282935,62.4,79917.83,0.0,0.9981,0.0,0.31949]
[1778176283942,62.4,79919.13,0.0,0.9981,0.0,0.31913]
[1778176284949,62.4,79923.62,0.0,0.99811,0.0,0.31789]
[1778176285956,62.4,79925.14,0.0,0.99811,0.0,0.31747]
[1778176288689,62.4,79924.73,0.0,0.99811,0.0,0.31758]
[1778176288951,62.4,79924.73,0.0,0.99811,0.0,0.31758]
[1778176288961,62.4,79924.73,0.0,0.99811,0.0,0.31758]
[1778176288977,62.4,79926.47,0.0,0.99811,0.0,0.3171]
[1778176291998,62.4,79928.06,0.0,0.99812,0.0,0.31603]
[1778176295861,62.4,79928.45,0.0,0.99812,0.0,0.31592]
[1778176296005,62.4,79928.45,0.0,0.99812,0.0,0.31592]
[1778176296028,62.4,79929.76,0.0,0.99812,0.0,0.31556]
[1778176297955,62.4,79929.12,0.0,0.99812,0.0,0.31574]
[1778176298598,62.4,79929.0,0.0,0.99812,0.0,0.31577]
[1778176299049,62.4,79922.62,0.0,0.99811,0.0,0.31752]
[1778176300056,62.4,79916.99,0.0,0.9981,0.0,0.31908]
[1778176301064,62.4,79913.72,0.0,0.99809,0.0,0.31998]
[1778176303078,62.4,79907.01,0.0,0.99808,0.0,0.32185]
[1778176304085,62.4,79905.66,0.0,0.99808,0.0,0.32222]
[1778176305092,62.4,79906.75,0.0,0.99808,0.0,0.32192]
[1778176306099,62.4,79908.64,0.0,0.99808,0.0,0.32139]
[1778176310127,62.4,79891.86,0.0,0.99805,0.0,0.3261]
[1778176311267,62.4,79891.86,0.0,0.99805,0.0,0.3261]
[1778176311379,62.4,79891.86,0.0,0.99805,0.0,0.3261]
[1778176311663,62.4,79891.86,0.0,0.99805,0.0,0.3261]
[1778176311754,62.4,79888.84,0.0,0.99805,0.0,0.32695]
[1778176312141,62.4,79886.26,0.0,0.99804,0.0,0.32768]
[1778176315162,62.4,79887.42,0.0,0.99804,0.0,0.32735]
[1778176316314,62.4,79887.42,0.0,0.99804,0.0,0.32735]
[1778176316415,62.4,79890.33,0.0,0.99805,0.0,0.32653]
[1778176317176,62.4,79892.84,0.0,0.99806,0.0,0.32582]
[1778176319190,62.4,79894.06,0.0,0.99806,0.0,0.32548]
[1778176320197,62.4,79892.28,0.0,0.99805,0.0,0.32598]
[1778176321204,62.4,79891.2,0.0,0.99805,0.0,0.32628]
[1778176323218,62.4,79889.44,0.0,0.99805,0.0,0.32678]
[1778176325232,62.4,79891.22,0.0,0.99805,0.0,0.32628]
[1778176326240,62.4,79892.28,0.0,0.99805,0.0,0.32598]
[1778176327955,62.4,79892.28,0.0,0.99805,0.0,0.32598]
[1778176328043,62.4,79893.57,0.0,0.99806,0.0,0.32562]
[1778176328444,62.4,79893.57,0.0,0.99806,0.0,0.32562]
[1778176328529,62.4,79897.41,0.0,0.99806,0.0,0.32454]
[1778176329261,62.4,79894.5,0.0,0.99806,0.0,0.32535]
[1778176330268,62.4,79891.35,0.0,0.99805,0.0,0.32624]
[1778176331275,62.4,79889.99,0.0,0.99805,0.0,0.32663]
[1778176332284,62.4,79886.44,0.0,0.99804,0.0,0.32763]
[1778176333291,62.4,79883.05,0.0,0.99804,0.0,0.32859]
[1778176334301,62.4,79876.19,0.0,0.99802,0.0,0.33055]
[1778176336315,62.4,79877.54,0.0,0.99803,0.0,0.33016]
[1778176337346,62.4,79877.54,0.0,0.99803,0.0,0.33016]
[1778176338119,62.4,79879.95,0.0,0.99803,0.0,0.32947]
[1778176341350,62.4,79881.14,0.0,0.99803,0.0,0.32913]
[1778176344407,62.4,79880.75,0.0,0.99803,0.0,0.32925]
[1778176345965,62.4,79880.83,0.0,0.99803,0.0,0.32922]
[1778176346062,62.4,79881.48,0.0,0.99803,0.0,0.32904]
[1778176346385,62.4,79880.22,0.0,0.99803,0.0,0.3294]
[1778176347934,62.4,79880.22,0.0,0.99803,0.0,0.3294]
[1778176347951,62.4,79879.56,0.0,0.99803,0.0,0.32958]
[1778176348479,62.4,79879.56,0.0,0.99803,0.0,0.32958]
[1778176348558,62.4,79879.54,0.0,0.99803,0.0,0.32959]
[1778176349407,62.4,79881.49,0.0,0.99803,0.0,0.32903]
[1778176350413,62.4,79883.47,0.0,0.99804,0.0,0.32847]
[1778176351420,62.4,79885.75,0.0,0.99805,0.0,0.32717]
[1778176354132,62.4,79886.24,0.0,0.99805,0.0,0.32703]
[1778176354101,62.4,79885.18,0.0,0.99804,0.0,0.32733]
[1778176354390,62.4,79885.18,0.0,0.99804,0.0,0.32733]
[1778176354441,62.4,79886.51,0.0,0.99805,0.0,0.32695]
[1778176357980,62.4,79887.18,0.0,0.99805,0.0,0.32676]
[1778176358022,62.4,79887.33,0.0,0.99805,0.0,0.32672]
[1778176358501,62.4,79887.33,0.0,0.99805,0.0,0.32672]
[1778176358568,62.4,79887.45,0.0,0.99805,0.0,0.32669]
[1778176359330,62.4,79887.45,0.0,0.99805,0.0,0.32669]
[1778176359476,62.4,79886.65,0.0,0.99805,0.0,0.32691]
[1778176362497,62.4,79890.19,0.0,0.99805,0.0,0.32591]
[1778176363572,62.4,79890.19,0.0,0.99805,0.0,0.32591]
[1778176363581,62.4,79890.15,0.0,0.99805,0.0,0.32592]
[1778176366525,62.4,79887.01,0.0,0.99805,0.0,0.32681]
[1778176367751,62.4,79887.01,0.0,0.99805,0.0,0.32681]
[1778176367863,62.4,79888.26,0.0,0.99805,0.0,0.32646]
[1778176368211,62.4,79888.26,0.0,0.99805,0.0,0.32646]
[1778176368539,62.4,79888.22,0.0,0.99805,0.0,0.32647]
[1778176374075,62.4,79887.57,0.0,0.99805,0.0,0.32665]
[1778176374155,62.4,79887.57,0.0,0.99805,0.0,0.32665]
[1778176379616,62.4,79885.7,0.0,0.99805,0.0,0.32718]
[1778176381630,62.4,79876.13,0.0,0.99803,0.0,0.3299]
[1778176383428,62.4,79876.37,0.0,0.99803,0.0,0.32983]
[1778176383589,62.4,79876.37,0.0,0.99803,0.0,0.32983]
[1778176383601,62.4,79876.37,0.0,0.99803,0.0,0.32983]
[1778176383716,62.4,79876.37,0.0,0.99803,0.0,0.32983]
[1778176383717,62.4,79877.51,0.0,0.99803,0.0,0.32951]
[1778176384651,62.4,79884.38,0.0,0.99804,0.0,0.32755]
[1778176385658,62.4,79887.92,0.0,0.99805,0.0,0.32655]
[1778176387672,62.4,79887.04,0.0,0.99805,0.0,0.3268]
[1778176392707,62.4,79890.74,0.0,0.99806,0.0,0.32576]
[1778176394721,62.4,79894.32,0.0,0.99806,0.0,0.32475]
[1778176395239,62.4,79894.32,0.0,0.99806,0.0,0.32475]
[1778176395295,62.4,79894.32,0.0,0.99806,0.0,0.32475]
[1778176395502,62.4,79894.32,0.0,0.99806,0.0,0.32475]
[1778176395555,62.4,79894.32,0.0,0.99806,0.0,0.32475]
[1778176395729,62.4,79895.48,0.0,0.99806,0.0,0.32442]
[1778176400770,62.4,79905.95,0.0,0.99808,0.0,0.32149]
[1778176402398,62.4,79908.0,0.0,0.99809,0.0,0.32092]
[1778176402466,62.4,79908.0,0.0,0.99809,0.0,0.32092]
[1778176402597,62.4,79908.0,0.0,0.99809,0.0,0.32092]
[1778176402746,62.4,79908.0,0.0,0.99809,0.0,0.32092]
[1778176402784,62.4,79908.09,0.0,0.99809,0.0,0.3209]
[1778176405806,62.4,79911.38,0.0,0.99809,0.0,0.31998]
[1778176408739,62.4,79913.9,0.0,0.9981,0.0,0.31929]
[1778176408873,62.4,79913.9,0.0,0.9981,0.0,0.31929]
[1778176408892,62.4,79913.9,0.0,0.9981,0.0,0.31929]
[1778176408909,62.4,79913.87,0.0,0.9981,0.0,0.31929]
[1778176410845,62.4,79910.87,0.0,0.99809,0.0,0.32013]
[1778176414572,62.4,79913.93,0.0,0.9981,0.0,0.31863]
[1778176414646,62.4,79913.93,0.0,0.9981,0.0,0.31863]
[1778176414653,62.4,79913.93,0.0,0.9981,0.0,0.31863]
[1778176414942,62.4,79913.93,0.0,0.9981,0.0,0.31863]
[1778176415042,62.4,79913.91,0.0,0.9981,0.0,0.31864]
[1778176419441,62.4,79915.22,0.0,0.9981,0.0,0.31828]
[1778176419908,62.4,79914.82,0.0,0.9981,0.0,0.31839]
[1778176423294,62.4,79914.27,0.0,0.9981,0.0,0.31854]
[1778176423936,62.4,79913.88,0.0,0.9981,0.0,0.31865]
[1778176427954,62.4,79914.82,0.0,0.9981,0.0,0.31839]
[1778176427964,62.4,79915.87,0.0,0.99811,0.0,0.3181]
[1778176429541,62.4,79916.72,0.0,0.99811,0.0,0.31786]
[1778176429978,62.4,79921.97,0.0,0.99812,0.0,0.31642]
[1778176435013,62.4,79924.68,0.0,0.99812,0.0,0.31567]
[1778176440070,62.4,79924.09,0.0,0.99812,0.0,0.31583]
[1778176440081,62.4,79924.09,0.0,0.99812,0.0,0.31583]
[1778176440174,62.4,79924.09,0.0,0.99812,0.0,0.31583]
[1778176440233,62.4,79924.39,0.0,0.99812,0.0,0.31575]
[1778176440281,62.4,79924.39,0.0,0.99812,0.0,0.31575]
[1778176444076,62.4,79929.03,0.0,0.99813,0.0,0.31448]
[1778176446928,62.4,79930.21,0.0,0.99813,0.0,0.31416]
[1778176447049,62.4,79930.21,0.0,0.99813,0.0,0.31416]
[1778176447095,62.4,79930.21,0.0,0.99813,0.0,0.31416]
[1778176447186,62.4,79930.21,0.0,0.99813,0.0,0.31416]
[1778176447097,62.4,79931.49,0.0,0.99813,0.0,0.31381]
[1778176451873,62.4,79929.79,0.0,0.99813,0.0,0.31427]
[1778176451986,62.4,79929.79,0.0,0.99813,0.0,0.31427]
[1778176452133,62.4,79930.47,0.0,0.99813,0.0,0.31409]
[1778176454629,62.4,79930.71,0.0,0.99813,0.0,0.31402]
[1778176454717,62.4,79930.71,0.0,0.99813,0.0,0.31402]
[1778176459433,62.4,79929.97,0.0,0.99813,0.0,0.31422]
[1778176460189,62.4,79930.74,0.0,0.99813,0.0,0.31401]
[1778176462203,62.4,79934.18,0.0,0.99814,0.0,0.31308]
[1778176463939,62.4,79932.73,0.0,0.99814,0.0,0.31347]
[1778176464217,62.4,79939.1,0.0,0.99815,0.0,0.31174]
[1778176465224,62.4,79944.17,0.0,0.99816,0.0,0.31037]
[1778176471266,62.4,79943.9,0.0,0.99816,0.0,0.30981]
[1778176474297,62.4,79940.52,0.0,0.99815,0.0,0.31072]
[1778176478377,62.4,79941.55,0.0,0.99816,0.0,0.31044]
[1778176478573,62.4,79941.55,0.0,0.99816,0.0,0.31044]
[1778176478626,62.4,79941.55,0.0,0.99816,0.0,0.31044]
[1778176478770,62.4,79941.55,0.0,0.99816,0.0,0.31044]
[1778176478871,62.4,79941.69,0.0,0.99816,0.0,0.31041]
[1778176484367,62.4,79942.31,0.0,0.99816,0.0,0.31024]
[1778176488475,62.4,79942.36,0.0,0.99816,0.0,0.31022]
[1778176488495,62.4,79942.36,0.0,0.99816,0.0,0.31022]
[1778176488920,62.4,79942.36,0.0,0.99816,0.0,0.31022]
[1778176488990,62.4,79942.36,0.0,0.99816,0.0,0.31022]
[1778176489021,62.4,79941.99,0.0,0.99816,0.0,0.31032]
[1778176491416,62.4,79935.19,0.0,0.99814,0.0,0.31217]
[1778176492923,62.4,79935.19,0.0,0.99814,0.0,0.31217]
[1778176492961,62.4,79935.19,0.0,0.99814,0.0,0.31217]
[1778176493006,62.4,79935.19,0.0,0.99814,0.0,0.31217]
[1778176493110,62.4,79935.19,0.0,0.99814,0.0,0.31217]
[1778176493202,62.4,79935.0,0.0,0.99814,0.0,0.31222]
[1778176493432,62.4,79937.99,0.0,0.99815,0.0,0.31141]
[1778176495446,62.4,79934.0,0.0,0.99814,0.0,0.31249]
[1778176496981,62.4,79934.0,0.0,0.99814,0.0,0.31249]
[1778176497003,62.4,79934.0,0.0,0.99814,0.0,0.31249]
[1778176500481,62.4,79936.81,0.0,0.99815,0.0,0.31173]
[1778176501488,62.4,79944.68,0.0,0.99816,0.0,0.3096]
[1778176502571,62.4,79944.68,0.0,0.99816,0.0,0.3096]
[1778176502581,62.4,79944.68,0.0,0.99816,0.0,0.3096]
[1778176502703,62.4,79944.68,0.0,0.99816,0.0,0.3096]
[1778176502790,62.4,79947.18,0.0,0.99817,0.0,0.30893]
[1778176503502,62.4,79951.63,0.0,0.99817,0.0,0.30773]
[1778176504509,62.4,79955.84,0.0,0.99818,0.0,0.3066]
[1778176505516,62.4,79963.43,0.0,0.99819,0.0,0.30458]
[1778176507530,62.4,79960.42,0.0,0.99819,0.0,0.30538]
[1778176510301,62.4,79962.64,0.0,0.99819,0.0,0.30479]
[1778176509544,62.4,79965.93,0.0,0.9982,0.0,0.30392]
[1778176510404,62.4,79965.93,0.0,0.9982,0.0,0.30392]
[1778176510440,62.4,79965.93,0.0,0.9982,0.0,0.30392]
[1778176510558,62.4,79965.93,0.0,0.9982,0.0,0.30392]
[1778176510637,62.4,79965.64,0.0,0.9982,0.0,0.304]
[1778176512566,62.4,79968.01,0.0,0.9982,0.0,0.30337]
[1778176514580,62.4,79972.94,0.0,0.99821,0.0,0.30206]
[1778176516287,62.4,79972.94,0.0,0.99821,0.0,0.30206]
[1778176516309,62.4,79972.94,0.0,0.99821,0.0,0.30206]
[1778176516556,62.4,79974.5,0.0,0.99821,0.0,0.30165]
[1778176516621,62.4,79974.5,0.0,0.99821,0.0,0.30165]
[1778176516974,62.4,79974.5,0.0,0.99821,0.0,0.30165]
[1778176517076,62.4,79973.81,0.0,0.99821,0.0,0.30184]
[1778176517601,62.4,79977.45,0.0,0.99822,0.0,0.30088]
[1778176520385,62.4,79977.19,0.0,0.99822,0.0,0.30095]
[1778176520400,62.4,79977.19,0.0,0.99822,0.0,0.30095]
[1778176520623,62.4,79976.57,0.0,0.99822,0.0,0.30111]
[1778176523370,62.4,79976.07,0.0,0.99822,0.0,0.30124]
[1778176523485,62.4,79976.07,0.0,0.99822,0.0,0.30124]
[1778176527834,62.4,79975.96,0.0,0.99822,0.0,0.30127]
[1778176527850,62.4,79975.96,0.0,0.99822,0.0,0.30127]
[1778176527935,62.4,79976.47,0.0,0.99822,0.0,0.30114]
[1778176528679,62.4,79984.7,0.0,0.99823,0.0,0.29898]
[1778176530139,62.4,79984.7,0.0,0.99823,0.0,0.29898]
[1778176530266,62.4,79984.7,0.0,0.99823,0.0,0.29898]
[1778176535730,62.4,79984.42,0.0,0.99823,0.0,0.29844]
[1778176538751,62.4,79979.06,0.0,0.99823,0.0,0.29984]
[1778176539758,62.4,79975.14,0.0,0.99822,0.0,0.30087]
[1778176540969,62.4,79975.14,0.0,0.99822,0.0,0.30087]
[1778176541047,62.4,79975.14,0.0,0.99822,0.0,0.30087]
[1778176541162,62.4,79975.14,0.0,0.99822,0.0,0.30087]
[1778176541224,62.4,79975.14,0.0,0.99822,0.0,0.30087]
[1778176541260,62.4,79975.65,0.0,0.99822,0.0,0.30073]
[1778176547297,62.4,79976.15,0.0,0.99822,0.0,0.3006]
[1778176546807,62.4,79973.2,0.0,0.99822,0.0,0.30138]
[1778176547583,62.4,79973.2,0.0,0.99822,0.0,0.30138]
[1778176547848,62.4,79973.2,0.0,0.99822,0.0,0.30138]
[1778176548180,62.4,79973.2,0.0,0.99822,0.0,0.30138]
[1778176548239,62.4,79973.2,0.0,0.99822,0.0,0.30138]
[1778176548331,62.4,79974.29,0.0,0.99822,0.0,0.30109]
[1778176554304,62.4,79972.94,0.0,0.99821,0.0,0.30145]
[1778176553856,62.4,79967.12,0.0,0.9982,0.0,0.30298]
[1778176554479,62.4,79967.12,0.0,0.9982,0.0,0.30298]
[1778176554490,62.4,79967.12,0.0,0.9982,0.0,0.30298]
[1778176554602,62.4,79967.12,0.0,0.9982,0.0,0.30298]
[1778176554664,62.4,79967.12,0.0,0.9982,0.0,0.30298]
[1778176554863,62.4,79967.15,0.0,0.9982,0.0,0.30297]
[1778176557884,62.4,79969.89,0.0,0.99821,0.0,0.30225]
[1778176559252,62.4,79969.89,0.0,0.99821,0.0,0.30225]
[1778176559314,62.4,79969.89,0.0,0.99821,0.0,0.30225]
[1778176559350,62.4,79971.06,0.0,0.99821,0.0,0.30194]
[1778176561918,62.4,79968.97,0.0,0.99821,0.0,0.30249]
[1778176563576,62.4,79968.74,0.0,0.99821,0.0,0.30255]
[1778176563590,62.4,79968.74,0.0,0.99821,0.0,0.30255]
[1778176567978,62.4,79970.22,0.0,0.99821,0.0,0.30216]
[1778176568016,62.4,79970.22,0.0,0.99821,0.0,0.30216]
[1778176568600,62.4,79970.22,0.0,0.99821,0.0,0.30216]
[1778176568968,62.4,79971.03,0.0,0.99821,0.0,0.30195]
[1778176574003,62.4,79970.39,0.0,0.99821,0.0,0.30212]
[1778176579040,62.4,79968.27,0.0,0.99821,0.0,0.30268]
[1778176580047,62.4,79964.67,0.0,0.9982,0.0,0.30363]
[1778176580925,62.4,79964.67,0.0,0.9982,0.0,0.30363]
[1778176580981,62.4,79964.67,0.0,0.9982,0.0,0.30363]
[1778176581041,62.4,79964.67,0.0,0.9982,0.0,0.30363]
[1778176581054,62.4,79965.4,0.0,0.9982,0.0,0.30344]
[1778176584075,62.4,79967.44,0.0,0.99821,0.0,0.3029]
[1778176586089,62.4,79962.99,0.0,0.9982,0.0,0.30408]
[1778176587096,62.4,79956.34,0.0,0.99819,0.0,0.30584]
[1778176587530,62.4,79956.34,0.0,0.99819,0.0,0.30584]
[1778176587651,62.4,79956.34,0.0,0.99819,0.0,0.30584]
[1778176587927,62.4,79956.34,0.0,0.99819,0.0,0.30584]
[1778176588020,62.4,79956.34,0.0,0.99819,0.0,0.30584]
[1778176588103,62.4,79956.24,0.0,0.99819,0.0,0.30587]
[1778176590117,62.4,79950.31,0.0,0.99818,0.0,0.30746]
[1778176592159,62.4,79984.79,0.0,0.99824,0.0,0.29773]
[1778176593475,62.4,80030.93,0.0,0.99832,0.0,0.28593]
[1778176593934,62.4,80030.93,0.0,0.99832,0.0,0.28593]
[1778176594167,62.4,80033.88,0.0,0.99832,0.0,0.28519]
[1778176597221,62.4,80062.96,0.0,0.99837,0.0,0.27798]
[1778176599226,62.4,80061.64,0.0,0.99837,0.0,0.27831]
[1778176600237,62.4,80076.91,0.0,0.99839,0.0,0.27459]
[1778176602251,62.4,80085.17,0.0,0.9984,0.0,0.27259]
[1778176604265,62.4,80069.06,0.0,0.99838,0.0,0.27649]
[1778176605272,62.4,80062.5,0.0,0.99837,0.0,0.2781]
[1778176606279,62.4,80053.27,0.0,0.99835,0.0,0.28037]
[1778176607286,62.4,80047.89,0.0,0.99834,0.0,0.2817]
[1778176609301,62.4,80031.47,0.0,0.99832,0.0,0.28579]
[1778176611314,62.4,80016.4,0.0,0.99829,0.0,0.2896]
[1778176615347,62.4,80017.26,0.0,0.99829,0.0,0.28938]
[1778176620382,62.4,80018.88,0.0,0.9983,0.0,0.28897]
[1778176622396,62.4,80029.0,0.0,0.99831,0.0,0.28641]
[1778176623441,62.4,80039.52,0.0,0.99833,0.0,0.28378]
[1778176624437,62.4,80058.16,0.0,0.99836,0.0,0.27916]
[1778176625444,62.4,80068.85,0.0,0.99838,0.0,0.27654]
[1778176626457,62.4,80072.08,0.0,0.99838,0.0,0.27576]
[1778176627461,62.4,80081.85,0.0,0.9984,0.0,0.27339]
[1778176628470,62.4,80082.54,0.0,0.9984,0.0,0.27322]
[1778176631490,62.4,80072.72,0.0,0.99838,0.0,0.2756]
[1778176636527,62.4,80070.34,0.0,0.99838,0.0,0.27618]
[1778176641562,62.4,80071.34,0.0,0.99838,0.0,0.27594]
[1778176643576,62.4,80083.74,0.0,0.9984,0.0,0.27294]
[1778176644583,62.4,80081.68,0.0,0.9984,0.0,0.27343]
[1778176649618,62.4,80083.72,0.0,0.9984,0.0,0.27294]
[1778176651632,62.4,80072.63,0.0,0.99839,0.0,0.27505]
[1778176652639,62.4,80067.32,0.0,0.99838,0.0,0.27634]
[1778176654654,62.4,80080.79,0.0,0.9984,0.0,0.27307]
[1778176655660,62.4,80079.0,0.0,0.9984,0.0,0.27351]
[1778176658681,62.4,80069.92,0.0,0.99838,0.0,0.27571]
[1778176663717,62.4,80069.81,0.0,0.99838,0.0,0.27573]
[1778176665731,62.4,80080.81,0.0,0.9984,0.0,0.27307]
[1778176670767,62.4,80072.15,0.0,0.99839,0.0,0.27516]
[1778176675802,62.4,80079.0,0.0,0.9984,0.0,0.27351]
[1778176680837,62.4,80078.63,0.0,0.9984,0.0,0.2736]
[1778176685872,62.4,80076.3,0.0,0.99839,0.0,0.27416]
[1778176690907,62.4,80071.86,0.0,0.99839,0.0,0.27523]
[1778176693498,62.4,80071.37,0.0,0.99839,0.0,0.27535]
[1778176693598,62.4,80071.2,0.0,0.99838,0.0,0.2754]
[1778176693928,62.4,80071.98,0.0,0.99839,0.0,0.27521]
[1778176694935,62.4,80077.13,0.0,0.99839,0.0,0.27396]
[1778176696177,62.4,80077.13,0.0,0.99839,0.0,0.27396]
[1778176696253,62.4,80087.6,0.0,0.99841,0.0,0.27144]
[1778176696651,62.4,80087.6,0.0,0.99841,0.0,0.27144]
[1778176696896,62.4,80087.6,0.0,0.99841,0.0,0.27144]
[1778176697126,62.4,80087.6,0.0,0.99841,0.0,0.27144]
[1778176697216,62.4,80087.6,0.0,0.99841,0.0,0.27144]
[1778176697301,62.4,80094.64,0.0,0.99842,0.0,0.26975]
[1778176698457,62.4,80094.64,0.0,0.99842,0.0,0.26975]
[1778176703998,62.4,80099.33,0.0,0.99843,0.0,0.26864]
[1778176704593,62.4,80099.33,0.0,0.99843,0.0,0.26864]
[1778176706420,62.4,80100.18,0.0,0.99843,0.0,0.26844]
[1778176706556,62.4,80100.18,0.0,0.99843,0.0,0.26844]
[1778176706463,62.4,80103.08,0.0,0.99843,0.0,0.26775]
[1778176707019,62.4,80103.64,0.0,0.99844,0.0,0.26762]
[1778176710561,62.4,80105.54,0.0,0.99844,0.0,0.26717]
[1778176710582,62.4,80105.54,0.0,0.99844,0.0,0.26717]
[1778176716868,62.4,80104.94,0.0,0.99844,0.0,0.26675]
[1778176717019,62.4,80104.94,0.0,0.99844,0.0,0.26675]
[1778176717116,62.4,80104.94,0.0,0.99844,0.0,0.26675]
[1778176717476,62.4,80104.94,0.0,0.99844,0.0,0.26675]
[1778176717558,62.4,80104.79,0.0,0.99844,0.0,0.26678]
[1778176723132,62.4,80104.4,0.0,0.99844,0.0,0.26687]
[1778176724155,62.4,80104.4,0.0,0.99844,0.0,0.26687]
[1778176724175,62.4,80104.4,0.0,0.99844,0.0,0.26687]
[1778176724413,62.4,80103.54,0.0,0.99844,0.0,0.26708]
[1778176724896,62.4,80103.54,0.0,0.99844,0.0,0.26708]
[1778176724977,62.4,80103.54,0.0,0.99844,0.0,0.26708]
[1778176729002,62.4,80106.95,0.0,0.99844,0.0,0.26627]
[1778176729140,62.4,80106.95,0.0,0.99844,0.0,0.26627]
[1778176729173,62.4,80105.83,0.0,0.99844,0.0,0.26653]
[1778176730180,62.4,80109.7,0.0,0.99845,0.0,0.26562]
[1778176730631,62.4,80109.7,0.0,0.99845,0.0,0.26562]
[1778176730652,62.4,80109.7,0.0,0.99845,0.0,0.26562]
[1778176734489,62.4,80109.44,0.0,0.99845,0.0,0.26568]
[1778176734500,62.4,80110.05,0.0,0.99845,0.0,0.26554]
[1778176735071,62.4,80110.05,0.0,0.99845,0.0,0.26554]
[1778176735215,62.4,80108.88,0.0,0.99845,0.0,0.26582]
[1778176738289,62.4,80109.37,0.0,0.99845,0.0,0.2657]
[1778176739499,62.4,80109.37,0.0,0.99845,0.0,0.2657]
[1778176739551,62.4,80109.3,0.0,0.99845,0.0,0.26572]
[1778176741101,62.4,80109.15,0.0,0.99845,0.0,0.26575]
[1778176741310,62.4,80109.72,0.0,0.99845,0.0,0.26562]
[1778176744476,62.4,80110.78,0.0,0.99845,0.0,0.26537]
[1778176744506,62.4,80110.32,0.0,0.99845,0.0,0.26548]
[1778176747238,62.4,80110.13,0.0,0.99845,0.0,0.26552]
[1778176747263,62.4,80110.13,0.0,0.99845,0.0,0.26552]
[1778176747356,62.4,80109.53,0.0,0.99845,0.0,0.26566]
[1778176747919,62.4,80109.53,0.0,0.99845,0.0,0.26566]
[1778176748368,62.4,80110.14,0.0,0.99845,0.0,0.26552]
[1778176752394,62.4,80115.89,0.0,0.99846,0.0,0.26417]
[1778176753317,62.4,80115.89,0.0,0.99846,0.0,0.26417]
[1778176753401,62.4,80115.97,0.0,0.99846,0.0,0.26415]
[1778176757431,62.4,80122.8,0.0,0.99847,0.0,0.26256]
[1778176758438,62.4,80126.99,0.0,0.99847,0.0,0.26158]
[1778176759967,62.4,80126.16,0.0,0.99847,0.0,0.26178]
[1778176760084,62.4,80126.16,0.0,0.99847,0.0,0.26178]
[1778176761650,62.4,80125.45,0.0,0.99847,0.0,0.26194]
[1778176761796,62.4,80125.91,0.0,0.99847,0.0,0.26183]
[1778176762466,62.4,80127.28,0.0,0.99847,0.0,0.26152]
[1778176764482,62.4,80133.67,0.0,0.99848,0.0,0.26004]
[1778176766494,62.4,80129.3,0.0,0.99848,0.0,0.26105]
[1778176767501,62.4,80121.4,0.0,0.99847,0.0,0.26288]
[1778176767661,62.4,80121.4,0.0,0.99847,0.0,0.26288]
[1778176767779,62.4,80121.4,0.0,0.99847,0.0,0.26288]
[1778176767977,62.4,80121.4,0.0,0.99847,0.0,0.26288]
[1778176768508,62.4,80119.06,0.0,0.99846,0.0,0.26343]
[1778176769027,62.4,80119.06,0.0,0.99846,0.0,0.26343]
[1778176769516,62.4,80109.16,0.0,0.99845,0.0,0.26575]
[1778176770523,62.4,80094.9,0.0,0.99843,0.0,0.26913]
[1778176771530,62.4,80090.84,0.0,0.99842,0.0,0.26953]
[1778176776569,62.4,80090.51,0.0,0.99842,0.0,0.2696]
[1778176778583,62.4,80084.57,0.0,0.99841,0.0,0.27102]
[1778176781489,62.4,80085.65,0.0,0.99841,0.0,0.27077]
[1778176781594,62.4,80085.65,0.0,0.99841,0.0,0.27077]
[1778176781668,62.4,80090.16,0.0,0.99842,0.0,0.26969]
[1778176782924,62.4,80091.4,0.0,0.99842,0.0,0.26939]
[1778176783071,62.4,80091.4,0.0,0.99842,0.0,0.26939]
[1778176784625,62.4,80087.18,0.0,0.99842,0.0,0.2704]
[1778176785890,62.4,80087.98,0.0,0.99842,0.0,0.27021]
[1778176785897,62.4,80087.98,0.0,0.99842,0.0,0.27021]
[1778176786094,62.4,80087.98,0.0,0.99842,0.0,0.27021]
[1778176786639,62.4,80087.48,0.0,0.99842,0.0,0.27033]
[1778176789519,62.4,80085.36,0.0,0.99841,0.0,0.27083]
[1778176789584,62.4,80085.36,0.0,0.99841,0.0,0.27083]
[1778176792683,62.4,80089.42,0.0,0.99842,0.0,0.26986]
[1778176794201,62.4,80091.3,0.0,0.99842,0.0,0.26942]
[1778176794373,62.4,80091.3,0.0,0.99842,0.0,0.26942]
[1778176794576,62.4,80091.3,0.0,0.99842,0.0,0.26942]
[1778176794659,62.4,80091.3,0.0,0.99842,0.0,0.26942]
[1778176794747,62.4,80091.3,0.0,0.99842,0.0,0.26942]
[1778176794801,62.4,80096.6,0.0,0.99843,0.0,0.26816]
[1778176799829,62.4,80095.35,0.0,0.99843,0.0,0.26845]
[1778176799946,62.4,80095.35,0.0,0.99843,0.0,0.26845]
[1778176800158,62.4,80095.35,0.0,0.99843,0.0,0.26845]
[1778176800169,62.4,80095.35,0.0,0.99843,0.0,0.26845]
[1778176800259,62.4,80095.96,0.0,0.99843,0.0,0.26831]
[1778176801746,62.4,80110.31,0.0,0.99845,0.0,0.26492]
[1778176802762,62.4,80096.16,0.0,0.99843,0.0,0.26826]
[1778176803765,62.4,80087.9,0.0,0.99842,0.0,0.27023]
[1778176804772,62.4,80077.25,0.0,0.9984,0.0,0.27278]
[1778176805781,62.4,80083.16,0.0,0.99841,0.0,0.27136]
[1778176807143,62.4,80083.16,0.0,0.99841,0.0,0.27136]
[1778176807211,62.4,80083.16,0.0,0.99841,0.0,0.27136]
[1778176807297,62.4,80091.62,0.0,0.99842,0.0,0.26934]
[1778176808547,62.4,80091.62,0.0,0.99842,0.0,0.26934]
[1778176808635,62.4,80091.62,0.0,0.99842,0.0,0.26934]
[1778176810410,62.4,80092.35,0.0,0.99842,0.0,0.26917]
[1778176810554,62.4,80092.35,0.0,0.99842,0.0,0.26917]
[1778176810633,62.4,80099.11,0.0,0.99844,0.0,0.26756]
[1778176810824,62.4,80092.11,0.0,0.99842,0.0,0.26922]
[1778176811831,62.4,80085.98,0.0,0.99841,0.0,0.27069]
[1778176813499,62.4,80085.98,0.0,0.99841,0.0,0.27069]
[1778176813600,62.4,80089.33,0.0,0.99842,0.0,0.26989]
[1778176813873,62.4,80089.33,0.0,0.99842,0.0,0.26989]
[1778176813945,62.4,80096.13,0.0,0.99843,0.0,0.26827]
[1778176818182,62.4,80095.37,0.0,0.99843,0.0,0.26845]
[1778176818255,62.4,80095.37,0.0,0.99843,0.0,0.26845]
[1778176818398,62.4,80095.37,0.0,0.99843,0.0,0.26845]
[1778176818485,62.4,80089.75,0.0,0.99842,0.0,0.26979]
[1778176819110,62.4,80089.75,0.0,0.99842,0.0,0.26979]
[1778176819301,62.4,80089.75,0.0,0.99842,0.0,0.26979]
[1778176824663,62.4,80090.53,0.0,0.99842,0.0,0.2696]
[1778176824713,62.4,80097.51,0.0,0.99843,0.0,0.26794]
[1778176825193,62.4,80097.51,0.0,0.99843,0.0,0.26794]
[1778176825262,62.4,80107.94,0.0,0.99845,0.0,0.26548]
[1778176826650,62.4,80116.34,0.0,0.99846,0.0,0.26351]
[1778176827515,62.4,80116.34,0.0,0.99846,0.0,0.26351]
[1778176827582,62.4,80116.34,0.0,0.99846,0.0,0.26351]
[1778176832604,62.4,80118.56,0.0,0.99846,0.0,0.26299]
[1778176832707,62.4,80118.56,0.0,0.99846,0.0,0.26299]
[1778176832705,62.4,80118.06,0.0,0.99847,0.0,0.26255]
[1778176833342,62.4,80118.06,0.0,0.99847,0.0,0.26255]
[1778176833411,62.4,80118.06,0.0,0.99847,0.0,0.26255]
[1778176833485,62.4,80119.2,0.0,0.99847,0.0,0.26229]
[1778176833987,62.4,80122.4,0.0,0.99847,0.0,0.26154]
[1778176838115,62.4,80124.05,0.0,0.99848,0.0,0.26116]
[1778176838184,62.4,80124.05,0.0,0.99848,0.0,0.26116]
[1778176838514,62.4,80124.05,0.0,0.99848,0.0,0.26116]
[1778176838646,62.4,80124.05,0.0,0.99848,0.0,0.26116]
[1778176838731,62.4,80120.56,0.0,0.99847,0.0,0.26197]
[1778176839022,62.4,80125.72,0.0,0.99848,0.0,0.26077]
[1778176840029,62.4,80132.7,0.0,0.99849,0.0,0.25916]
[1778176843469,62.4,80131.64,0.0,0.99849,0.0,0.2594]
[1778176843515,62.4,80131.64,0.0,0.99849,0.0,0.2594]
[1778176843617,62.4,80129.36,0.0,0.99848,0.0,0.25993]
[1778176843890,62.4,80129.36,0.0,0.99848,0.0,0.25993]
[1778176844256,62.4,80129.36,0.0,0.99848,0.0,0.25993]
[1778176846072,62.4,80134.51,0.0,0.99849,0.0,0.25874]
[1778176848085,62.4,80149.35,0.0,0.99851,0.0,0.25535]
[1778176849092,62.4,80153.43,0.0,0.99852,0.0,0.25443]
[1778176849967,62.4,80153.43,0.0,0.99852,0.0,0.25443]
[1778176850118,62.4,80153.43,0.0,0.99852,0.0,0.25443]
[1778176850202,62.4,80153.69,0.0,0.99852,0.0,0.25437]
[1778176853120,62.4,80151.34,0.0,0.99852,0.0,0.2549]
[1778176854195,62.4,80151.34,0.0,0.99852,0.0,0.2549]
[1778176854291,62.4,80151.34,0.0,0.99852,0.0,0.2549]
[1778176855155,62.4,80162.47,0.0,0.99853,0.0,0.25239]
[1778176856154,62.4,80168.84,0.0,0.99854,0.0,0.25096]
[1778176857158,62.4,80156.09,0.0,0.99852,0.0,0.25383]
[1778176858165,62.4,80152.29,0.0,0.99852,0.0,0.25469]
[1778176859333,62.4,80152.29,0.0,0.99852,0.0,0.25469]
[1778176859480,62.4,80152.29,0.0,0.99852,0.0,0.25469]
[1778176859564,62.4,80150.65,0.0,0.99852,0.0,0.25506]
[1778176860179,62.4,80143.32,0.0,0.99851,0.0,0.25673]
[1778176861306,62.4,80143.32,0.0,0.99851,0.0,0.25673]
[1778176861400,62.4,80143.32,0.0,0.99851,0.0,0.25673]
[1778176861499,62.4,80138.59,0.0,0.9985,0.0,0.25781]
[1778176862197,62.4,80142.9,0.0,0.9985,0.0,0.25682]
[1778176863205,62.4,80152.9,0.0,0.99852,0.0,0.25455]
[1778176864212,62.4,80153.76,0.0,0.99852,0.0,0.25435]
[1778176866393,62.4,80152.75,0.0,0.99852,0.0,0.25458]
[1778176866432,62.4,80152.75,0.0,0.99852,0.0,0.25458]
[1778176866622,62.4,80152.75,0.0,0.99852,0.0,0.25458]
[1778176866669,62.4,80152.94,0.0,0.99852,0.0,0.25454]
[1778176866879,62.4,80152.94,0.0,0.99852,0.0,0.25454]
[1778176868240,62.4,80145.73,0.0,0.99851,0.0,0.25618]
[1778176869248,62.4,80134.61,0.0,0.99849,0.0,0.25872]
[1778176870254,62.4,80130.6,0.0,0.99849,0.0,0.25964]
[1778176871582,62.4,80130.6,0.0,0.99849,0.0,0.25964]
[1778176871657,62.4,80130.6,0.0,0.99849,0.0,0.25964]
[1778176871671,62.4,80127.09,0.0,0.99848,0.0,0.26046]
[1778176872109,62.4,80127.09,0.0,0.99848,0.0,0.26046]
[1778176872170,62.4,80127.09,0.0,0.99848,0.0,0.26046]
[1778176873276,62.4,80124.41,0.0,0.99848,0.0,0.26108]
[1778176875290,62.4,80131.3,0.0,0.99849,0.0,0.25948]
[1778176876745,62.4,80131.3,0.0,0.99849,0.0,0.25948]
[1778176876297,62.4,80136.2,0.0,0.99849,0.0,0.25836]
[1778176876868,62.4,80136.2,0.0,0.99849,0.0,0.25836]
[1778176877304,62.4,80143.03,0.0,0.9985,0.0,0.25679]
[1778176878253,62.4,80143.03,0.0,0.9985,0.0,0.25679]
[1778176878265,62.4,80143.03,0.0,0.9985,0.0,0.25679]
[1778176878311,62.4,80147.57,0.0,0.99851,0.0,0.25576]
[1778176880325,62.4,80150.68,0.0,0.99852,0.0,0.25505]
[1778176882339,62.4,80147.3,0.0,0.99851,0.0,0.25582]
[1778176883227,62.4,80147.3,0.0,0.99851,0.0,0.25582]
[1778176883345,62.4,80147.3,0.0,0.99851,0.0,0.25582]
[1778176883346,62.4,80146.79,0.0,0.99851,0.0,0.25594]
[1778176883968,62.4,80146.79,0.0,0.99851,0.0,0.25594]
[1778176884029,62.4,80146.79,0.0,0.99851,0.0,0.25594]
[1778176884353,62.4,80143.11,0.0,0.9985,0.0,0.25677]
[1778176886367,62.4,80140.02,0.0,0.9985,0.0,0.25748]
[1778176887396,62.4,80140.02,0.0,0.9985,0.0,0.25748]
[1778176887408,62.4,80140.02,0.0,0.9985,0.0,0.25748]
[1778176887497,62.4,80139.87,0.0,0.9985,0.0,0.25751]
[1778176888039,62.4,80139.87,0.0,0.9985,0.0,0.25751]
[1778176888144,62.4,80139.87,0.0,0.9985,0.0,0.25751]
[1778176889388,62.4,80136.04,0.0,0.99849,0.0,0.25839]
[1778176892409,62.4,80138.11,0.0,0.9985,0.0,0.25737]
[1778176892826,62.4,80138.11,0.0,0.9985,0.0,0.25737]
[1778176892941,62.4,80138.11,0.0,0.9985,0.0,0.25737]
[1778176893777,62.4,80138.11,0.0,0.9985,0.0,0.25737]
[1778176893417,62.4,80139.02,0.0,0.9985,0.0,0.25716]
[1778176893834,62.4,80139.02,0.0,0.9985,0.0,0.25716]
[1778176895431,62.4,80136.08,0.0,0.9985,0.0,0.25784]
[1778176896768,62.4,80136.08,0.0,0.9985,0.0,0.25784]
[1778176896446,62.4,80132.95,0.0,0.99849,0.0,0.25855]
[1778176896910,62.4,80132.95,0.0,0.99849,0.0,0.25855]
[1778176897606,62.4,80132.95,0.0,0.99849,0.0,0.25855]
[1778176897616,62.4,80132.95,0.0,0.99849,0.0,0.25855]
[1778176897737,62.4,80130.43,0.0,0.99849,0.0,0.25913]
[1778176902093,62.4,80131.5,0.0,0.99849,0.0,0.25889]
[1778176902237,62.4,80131.5,0.0,0.99849,0.0,0.25889]
[1778176902489,62.4,80138.13,0.0,0.9985,0.0,0.25737]
[1778176903558,62.4,80138.13,0.0,0.9985,0.0,0.25737]
[1778176903574,62.4,80138.13,0.0,0.9985,0.0,0.25737]
[1778176903652,62.4,80145.06,0.0,0.99851,0.0,0.25578]
[1778176904502,62.4,80148.28,0.0,0.99852,0.0,0.25505]
[1778176906516,62.4,80148.63,0.0,0.99852,0.0,0.25497]
[1778176907814,62.4,80148.63,0.0,0.99852,0.0,0.25497]
[1778176907523,62.4,80146.12,0.0,0.99851,0.0,0.25554]
[1778176908513,62.4,80146.12,0.0,0.99851,0.0,0.25554]
[1778176908652,62.4,80146.12,0.0,0.99851,0.0,0.25554]
[1778176908684,62.4,80144.42,0.0,0.99851,0.0,0.25593]
[1778176910544,62.4,80136.9,0.0,0.9985,0.0,0.25765]
[1778176911551,62.4,80135.82,0.0,0.9985,0.0,0.2579]
[1778176912558,62.4,80137.07,0.0,0.9985,0.0,0.25761]
[1778176913926,62.4,80136.33,0.0,0.9985,0.0,0.25778]
[1778176914040,62.4,80136.33,0.0,0.9985,0.0,0.25778]
[1778176920614,62.4,80136.91,0.0,0.9985,0.0,0.25765]
[1778176921621,62.4,80138.42,0.0,0.9985,0.0,0.2573]
[1778176922629,62.4,80146.73,0.0,0.99851,0.0,0.2554]
[1778176923757,62.4,80146.73,0.0,0.99851,0.0,0.2554]
[1778176923819,62.4,80146.73,0.0,0.99851,0.0,0.2554]
[1778176923788,62.4,80150.63,0.0,0.99852,0.0,0.25452]
[1778176924647,62.4,80152.68,0.0,0.99852,0.0,0.25406]
[1778176925654,62.4,80147.89,0.0,0.99851,0.0,0.25514]
[1778176927046,62.4,80148.83,0.0,0.99852,0.0,0.25493]
[1778176927228,62.4,80148.83,0.0,0.99852,0.0,0.25493]
[1778176929683,62.4,80147.67,0.0,0.99851,0.0,0.25519]
[1778176930818,62.4,80147.67,0.0,0.99851,0.0,0.25519]
[1778176930690,62.4,80146.01,0.0,0.99851,0.0,0.25557]
[1778176930979,62.4,80146.01,0.0,0.99851,0.0,0.25557]
[1778176931697,62.4,80138.26,0.0,0.9985,0.0,0.25734]
[1778176932704,62.4,80128.01,0.0,0.99849,0.0,0.25969]
[1778176933711,62.4,80139.01,0.0,0.9985,0.0,0.25716]
[1778176934010,62.4,80139.01,0.0,0.9985,0.0,0.25716]
[1778176934133,62.4,80139.01,0.0,0.9985,0.0,0.25716]
[1778176934718,62.4,80139.76,0.0,0.9985,0.0,0.25699]
[1778176936733,62.4,80137.95,0.0,0.9985,0.0,0.25741]
[1778176938835,62.4,80137.19,0.0,0.9985,0.0,0.25758]
[1778176938747,62.4,80132.01,0.0,0.99849,0.0,0.25877]
[1778176939032,62.4,80132.01,0.0,0.99849,0.0,0.25877]
[1778176940762,62.4,80135.91,0.0,0.9985,0.0,0.25787]
[1778176941549,62.4,80135.91,0.0,0.9985,0.0,0.25787]
[1778176941769,62.4,80142.25,0.0,0.99851,0.0,0.25642]
[1778176942777,62.4,80146.45,0.0,0.99851,0.0,0.25547]
[1778176943784,62.4,80139.99,0.0,0.9985,0.0,0.25694]
[1778176944791,62.4,80138.36,0.0,0.9985,0.0,0.25731]
[1778176946805,62.4,80133.26,0.0,0.99849,0.0,0.25848]
[1778176947812,62.4,80136.27,0.0,0.9985,0.0,0.25779]
[1778176948819,62.4,80138.12,0.0,0.9985,0.0,0.25737]
[1778176950833,62.4,80134.96,0.0,0.9985,0.0,0.25809]
[1778176951840,62.4,80131.47,0.0,0.99849,0.0,0.25834]
[1778176952847,62.4,80128.85,0.0,0.99849,0.0,0.25895]
[1778176952987,62.4,80128.85,0.0,0.99849,0.0,0.25895]
[1778176953569,62.4,80128.85,0.0,0.99849,0.0,0.25895]
[1778176953854,62.4,80129.68,0.0,0.99849,0.0,0.25876]
[1778176954861,62.4,80128.33,0.0,0.99849,0.0,0.25907]
[1778176956877,62.4,80123.02,0.0,0.99848,0.0,0.26029]
[1778176958025,62.4,80123.02,0.0,0.99848,0.0,0.26029]
[1778176958802,62.4,80123.02,0.0,0.99848,0.0,0.26029]
[1778176958805,62.4,80125.03,0.0,0.99848,0.0,0.25983]
[1778176958889,62.4,80133.02,0.0,0.9985,0.0,0.25799]
[1778176959896,62.4,80139.05,0.0,0.9985,0.0,0.25661]
[1778176960903,62.4,80140.8,0.0,0.99851,0.0,0.25621]
[1778176961910,62.4,80147.9,0.0,0.99852,0.0,0.2546]
[1778176962917,62.4,80152.93,0.0,0.99853,0.0,0.25346]
[1778176963926,62.4,80154.58,0.0,0.99853,0.0,0.25309]
[1778176964931,62.4,80150.98,0.0,0.99852,0.0,0.2539]
[1778176965938,62.4,80149.65,0.0,0.99852,0.0,0.2542]
[1778176970973,62.4,80149.81,0.0,0.99852,0.0,0.25416]
[1778176972167,62.4,80149.81,0.0,0.99852,0.0,0.25416]
[1778176972524,62.4,80149.81,0.0,0.99852,0.0,0.25416]
[1778176972987,62.4,80152.72,0.0,0.99853,0.0,0.25351]
[1778176973994,62.4,80156.62,0.0,0.99853,0.0,0.25263]
[1778176975007,62.4,80159.43,0.0,0.99853,0.0,0.25199]
[1778176980036,62.4,80159.11,0.0,0.99853,0.0,0.25207]
[1778176982055,62.4,80154.65,0.0,0.99853,0.0,0.25307]
[1778176983152,62.4,80149.01,0.0,0.99852,0.0,0.25434]
[1778176984066,62.4,80150.89,0.0,0.99852,0.0,0.25392]
[1778176987087,62.4,80149.89,0.0,0.99852,0.0,0.25415]
[1778176988094,62.4,80148.79,0.0,0.99852,0.0,0.25439]
[1778176989101,62.4,80146.49,0.0,0.99852,0.0,0.25492]
[1778176990108,62.4,80147.5,0.0,0.99852,0.0,0.25469]
[1778176994136,62.4,80145.22,0.0,0.99851,0.0,0.2552]
[1778176996150,62.4,80146.36,0.0,0.99852,0.0,0.25495]
[1778176999560,62.4,80146.5,0.0,0.99852,0.0,0.25491]
[1778176999593,62.4,80147.68,0.0,0.99852,0.0,0.25465]
[1778177002527,62.4,80148.3,0.0,0.99852,0.0,0.25451]
[1778177002594,62.4,80148.14,0.0,0.99852,0.0,0.25454]
[1778177003200,62.4,80149.58,0.0,0.99852,0.0,0.25422]
[1778177004207,62.4,80153.03,0.0,0.99853,0.0,0.25344]
[1778177005214,62.4,80155.58,0.0,0.99853,0.0,0.25286]
[1778177006895,62.4,80149.88,0.0,0.99852,0.0,0.25415]
[1778177007630,62.4,80146.26,0.0,0.99852,0.0,0.25497]
[1778177008235,62.4,80144.98,0.0,0.99851,0.0,0.25526]
[1778177009242,62.4,80147.57,0.0,0.99852,0.0,0.25467]
[1778177010744,62.4,80147.57,0.0,0.99852,0.0,0.25467]
[1778177010790,62.4,80151.95,0.0,0.99852,0.0,0.25368]
[1778177013270,62.4,80149.53,0.0,0.99852,0.0,0.25369]
[1778177014277,62.4,80146.47,0.0,0.99852,0.0,0.25438]
[1778177015284,62.4,80147.7,0.0,0.99852,0.0,0.2541]
[1778177016291,62.4,80152.76,0.0,0.99853,0.0,0.25296]
[1778177017299,62.4,80157.2,0.0,0.99853,0.0,0.25196]
[1778177018306,62.4,80159.37,0.0,0.99854,0.0,0.25147]
[1778177020320,62.4,80156.72,0.0,0.99853,0.0,0.25207]
[1778177025355,62.4,80156.87,0.0,0.99853,0.0,0.25203]
[1778177028376,62.4,80155.09,0.0,0.99853,0.0,0.25243]
[1778177029383,62.4,80144.14,0.0,0.99852,0.0,0.25491]
[1778177030393,62.4,80135.68,0.0,0.9985,0.0,0.25683]
[1778177031398,62.4,80133.87,0.0,0.9985,0.0,0.25725]
[1778177033412,62.4,80136.44,0.0,0.9985,0.0,0.25666]
[1778177034419,62.4,80140.03,0.0,0.99851,0.0,0.25584]
[1778177035426,62.4,80144.18,0.0,0.99852,0.0,0.2549]
[1778177036433,62.4,80146.14,0.0,0.99852,0.0,0.25445]
[1778177039454,62.4,80152.42,0.0,0.99853,0.0,0.25303]
[1778177040461,62.4,80155.72,0.0,0.99853,0.0,0.25229]
[1778177041468,62.4,80159.91,0.0,0.99854,0.0,0.25135]
[1778177043482,62.4,80161.75,0.0,0.99854,0.0,0.25094]
[1778177044489,62.4,80163.51,0.0,0.99854,0.0,0.25054]
[1778177046503,62.4,80160.48,0.0,0.99854,0.0,0.25122]
[1778177047515,62.4,80159.45,0.0,0.99854,0.0,0.25145]
[1778177050536,62.4,80157.4,0.0,0.99853,0.0,0.25191]
[1778177052551,62.4,80158.37,0.0,0.99854,0.0,0.25169]
[1778177053558,62.4,80154.36,0.0,0.99853,0.0,0.2526]
[1778177054566,62.4,80153.12,0.0,0.99853,0.0,0.25288]
[1778177055572,62.4,80156.1,0.0,0.99853,0.0,0.2522]
[1778177056579,62.4,80160.56,0.0,0.99854,0.0,0.2512]
[1778177057586,62.4,80159.36,0.0,0.99854,0.0,0.25147]
[1778177058593,62.4,80156.51,0.0,0.99853,0.0,0.25211]
[1778177059600,62.4,80155.34,0.0,0.99853,0.0,0.25238]
[1778177062621,62.4,80152.6,0.0,0.99853,0.0,0.25299]
[1778177064637,62.4,80153.79,0.0,0.99853,0.0,0.25272]
[1778177069672,62.4,80154.6,0.0,0.99853,0.0,0.25254]
[1778177070679,62.4,80156.23,0.0,0.99853,0.0,0.25218]
[1778177075714,62.4,80157.85,0.0,0.99854,0.0,0.25127]
[1778177076721,62.4,80164.56,0.0,0.99855,0.0,0.24977]
[1778177077728,62.4,80160.55,0.0,0.99854,0.0,0.25067]
[1778177081760,62.4,80158.55,0.0,0.99854,0.0,0.25112]
[1778177082997,62.4,80158.55,0.0,0.99854,0.0,0.25112]
[1778177083002,62.4,80159.66,0.0,0.99854,0.0,0.25087]
[1778177083538,62.4,80159.66,0.0,0.99854,0.0,0.25087]
[1778177083774,62.4,80159.06,0.0,0.99854,0.0,0.251]
[1778177087802,62.4,80131.62,0.0,0.9985,0.0,0.25721]
[1778177089816,62.4,80133.81,0.0,0.9985,0.0,0.25671]
[1778177090950,62.4,80133.81,0.0,0.9985,0.0,0.25671]
[1778177090985,62.4,80134.67,0.0,0.9985,0.0,0.25652]
[1778177091056,62.4,80134.67,0.0,0.9985,0.0,0.25652]
[1778177091837,62.4,80135.44,0.0,0.99851,0.0,0.25634]
[1778177096866,62.4,80138.65,0.0,0.99851,0.0,0.25561]
[1778177097873,62.4,80142.62,0.0,0.99852,0.0,0.25471]
[1778177100319,62.4,80144.93,0.0,0.99852,0.0,0.25418]
[1778177100384,62.4,80144.93,0.0,0.99852,0.0,0.25418]
[1778177100894,62.4,80144.58,0.0,0.99852,0.0,0.25426]
[1778177102908,62.4,80139.53,0.0,0.99851,0.0,0.25541]
[1778177104922,62.4,80142.5,0.0,0.99852,0.0,0.25473]
[1778177109964,62.4,80141.43,0.0,0.99851,0.0,0.25498]
[1778177112987,62.4,80137.58,0.0,0.99851,0.0,0.25585]
[1778177118023,62.4,80137.1,0.0,0.99851,0.0,0.25596]
[1778177123061,62.4,80137.28,0.0,0.99851,0.0,0.25592]
[1778177125081,62.4,80128.58,0.0,0.9985,0.0,0.25791]
[1778177126085,62.4,80124.11,0.0,0.99849,0.0,0.25894]
[1778177132127,62.4,80126.12,0.0,0.9985,0.0,0.25793]
[1778177138013,62.4,80124.05,0.0,0.99849,0.0,0.2584]
[1778177138048,62.4,80125.06,0.0,0.99849,0.0,0.25817]
[1778177139178,62.4,80135.64,0.0,0.99851,0.0,0.25575]
[1778177140861,62.4,80135.64,0.0,0.99851,0.0,0.25575]
[1778177140937,62.4,80136.97,0.0,0.99851,0.0,0.25545]
[1778177143207,62.4,80140.97,0.0,0.99852,0.0,0.25454]
[1778177146160,62.4,80139.17,0.0,0.99851,0.0,0.25495]
[1778177146284,62.4,80139.17,0.0,0.99851,0.0,0.25495]
[1778177146830,62.4,80139.17,0.0,0.99851,0.0,0.25495]
[1778177146937,62.4,80139.17,0.0,0.99851,0.0,0.25495]
[1778177147000,62.4,80138.5,0.0,0.99851,0.0,0.2551]
[1778177150256,62.4,80144.85,0.0,0.99852,0.0,0.25366]
[1778177153297,62.4,80157.6,0.0,0.99854,0.0,0.25079]
[1778177154193,62.4,80157.6,0.0,0.99854,0.0,0.25079]
[1778177154293,62.4,80166.15,0.0,0.99855,0.0,0.24889]
[1778177158321,62.4,80169.14,0.0,0.99856,0.0,0.24822]
[1778177159179,62.4,80169.14,0.0,0.99856,0.0,0.24822]
[1778177161342,62.4,80165.68,0.0,0.99855,0.0,0.24899]
[1778177162251,62.4,80165.68,0.0,0.99855,0.0,0.24899]
[1778177162349,62.4,80164.77,0.0,0.99855,0.0,0.24919]
[1778177166034,62.4,80165.3,0.0,0.99855,0.0,0.24907]
[1778177166074,62.4,80166.93,0.0,0.99855,0.0,0.24871]
[1778177167389,62.4,80164.02,0.0,0.99855,0.0,0.24936]
[1778177170999,62.4,80164.18,0.0,0.99855,0.0,0.24932]
[1778177171069,62.4,80165.65,0.0,0.99855,0.0,0.249]
[1778177174440,62.4,80168.59,0.0,0.99856,0.0,0.24834]
[1778177175447,62.4,80180.48,0.0,0.99857,0.0,0.24572]
[1778177176454,62.4,80189.93,0.0,0.99859,0.0,0.24365]
[1778177178003,62.4,80189.93,0.0,0.99859,0.0,0.24365]
[1778177178049,62.4,80187.73,0.0,0.99858,0.0,0.24413]
[1778177178521,62.4,80187.73,0.0,0.99858,0.0,0.24413]
[1778177178590,62.4,80188.07,0.0,0.99858,0.0,0.24406]
[1778177184512,62.4,80189.17,0.0,0.99859,0.0,0.24382]
[1778177185920,62.4,80189.17,0.0,0.99859,0.0,0.24382]
[1778177186042,62.4,80189.17,0.0,0.99859,0.0,0.24382]
[1778177186110,62.4,80189.48,0.0,0.99859,0.0,0.24375]
[1778177186568,62.4,80189.48,0.0,0.99859,0.0,0.24375]
[1778177186587,62.4,80189.48,0.0,0.99859,0.0,0.24375]
[1778177189546,62.4,80184.56,0.0,0.99858,0.0,0.24482]
[1778177190483,62.4,80184.56,0.0,0.99858,0.0,0.24482]
[1778177190586,62.4,80184.56,0.0,0.99858,0.0,0.24482]
[1778177190637,62.4,80182.43,0.0,0.99858,0.0,0.24529]
[1778177191565,62.4,80182.43,0.0,0.99858,0.0,0.24529]
[1778177191693,62.4,80182.43,0.0,0.99858,0.0,0.24529]
[1778177191801,62.4,80179.92,0.0,0.99858,0.0,0.24531]
[1778177193581,62.4,80176.79,0.0,0.99857,0.0,0.246]
[1778177194588,62.4,80174.0,0.0,0.99857,0.0,0.24662]
[1778177196608,62.4,80171.36,0.0,0.99856,0.0,0.2472]
[1778177197609,62.4,80164.61,0.0,0.99855,0.0,0.24869]
[1778177198974,62.4,80164.61,0.0,0.99855,0.0,0.24869]
[1778177199034,62.4,80164.61,0.0,0.99855,0.0,0.24869]
[1778177199087,62.4,80161.63,0.0,0.99855,0.0,0.24936]
[1778177200189,62.4,80161.63,0.0,0.99855,0.0,0.24936]
[1778177200240,62.4,80160.71,0.0,0.99855,0.0,0.24956]
[1778177204618,62.4,80158.91,0.0,0.99855,0.0,0.24996]
[1778177204659,62.4,80159.16,0.0,0.99855,0.0,0.24991]
[1778177209099,62.4,80158.5,0.0,0.99855,0.0,0.25005]
[1778177209102,62.4,80158.75,0.0,0.99855,0.0,0.25]
[1778177212716,62.4,80163.18,0.0,0.99855,0.0,0.24901]
[1778177214621,62.4,80161.46,0.0,0.99855,0.0,0.24939]
[1778177214706,62.4,80161.46,0.0,0.99855,0.0,0.24939]
[1778177214730,62.4,80171.37,0.0,0.99856,0.0,0.2472]
[1778177215269,62.4,80171.37,0.0,0.99856,0.0,0.2472]
[1778177215377,62.4,80171.37,0.0,0.99856,0.0,0.2472]
[1778177215737,62.4,80172.59,0.0,0.99857,0.0,0.24693]
[1778177216744,62.4,80182.68,0.0,0.99858,0.0,0.24471]
[1778177217751,62.4,80182.97,0.0,0.99858,0.0,0.24465]
[1778177219495,62.4,80184.0,0.0,0.99858,0.0,0.24442]
[1778177219630,62.4,80184.0,0.0,0.99858,0.0,0.24442]
[1778177219636,62.4,80184.0,0.0,0.99858,0.0,0.24442]
[1778177219745,62.4,80184.0,0.0,0.99858,0.0,0.24442]
[1778177219765,62.4,80184.28,0.0,0.99858,0.0,0.24436]
[1778177223004,62.4,80185.69,0.0,0.99858,0.0,0.24405]
[1778177223032,62.4,80188.64,0.0,0.99859,0.0,0.24341]
[1778177223508,62.4,80188.64,0.0,0.99859,0.0,0.24341]
[1778177223793,62.4,80188.85,0.0,0.99859,0.0,0.24336]
[1778177225807,62.4,80191.51,0.0,0.99859,0.0,0.24278]
[1778177229836,62.4,80196.1,0.0,0.9986,0.0,0.24179]
[1778177231530,62.4,80194.77,0.0,0.9986,0.0,0.24208]
[1778177231563,62.4,80194.77,0.0,0.9986,0.0,0.24208]
[1778177231779,62.4,80194.77,0.0,0.9986,0.0,0.24208]
[1778177231821,62.4,80194.77,0.0,0.9986,0.0,0.24208]
[1778177231850,62.4,80193.29,0.0,0.9986,0.0,0.2424]
[1778177233864,62.4,80187.88,0.0,0.99859,0.0,0.24357]
[1778177234871,62.4,80184.5,0.0,0.99858,0.0,0.24431]
[1778177235745,62.4,80184.5,0.0,0.99858,0.0,0.24431]
[1778177235755,62.4,80184.5,0.0,0.99858,0.0,0.24431]
[1778177235796,62.4,80184.5,0.0,0.99858,0.0,0.24431]
[1778177235838,62.4,80184.5,0.0,0.99858,0.0,0.24431]
[1778177235879,62.4,80185.73,0.0,0.99858,0.0,0.24404]
[1778177239907,62.4,80183.11,0.0,0.99858,0.0,0.24462]
[1778177241921,62.4,80174.85,0.0,0.99857,0.0,0.24643]
[1778177243982,62.4,80172.86,0.0,0.99857,0.0,0.24687]
[1778177244077,62.4,80172.86,0.0,0.99857,0.0,0.24687]
[1778177244176,62.4,80175.08,0.0,0.99857,0.0,0.24638]
[1778177244313,62.4,80175.08,0.0,0.99857,0.0,0.24638]
[1778177244399,62.4,80175.08,0.0,0.99857,0.0,0.24638]
[1778177244589,62.4,80175.08,0.0,0.99857,0.0,0.24638]
[1778177246956,62.4,80167.45,0.0,0.99856,0.0,0.24806]
[1778177250776,62.4,80165.45,0.0,0.99856,0.0,0.24851]
[1778177250922,62.4,80165.45,0.0,0.99856,0.0,0.24851]
[1778177250984,62.4,80167.1,0.0,0.99856,0.0,0.24814]
[1778177251670,62.4,80167.1,0.0,0.99856,0.0,0.24814]
[1778177251759,62.4,80167.1,0.0,0.99856,0.0,0.24814]
[1778177256176,62.4,80169.61,0.0,0.99856,0.0,0.24705]
[1778177256242,62.4,80173.05,0.0,0.99857,0.0,0.2463]
[1778177256321,62.4,80173.05,0.0,0.99857,0.0,0.2463]
[1778177257027,62.4,80177.09,0.0,0.99858,0.0,0.24541]
[1778177258035,62.4,80181.96,0.0,0.99858,0.0,0.24434]
[1778177259041,62.4,80187.29,0.0,0.99859,0.0,0.24318]
[1778177259720,62.4,80187.29,0.0,0.99859,0.0,0.24318]
[1778177259730,62.4,80187.29,0.0,0.99859,0.0,0.24318]
[1778177262062,62.4,80190.16,0.0,0.99859,0.0,0.24255]
[1778177263069,62.4,80193.07,0.0,0.9986,0.0,0.24192]
[1778177266138,62.4,80194.59,0.0,0.9986,0.0,0.24159]
[1778177266247,62.4,80194.59,0.0,0.9986,0.0,0.24159]
[1778177266159,62.4,80195.5,0.0,0.9986,0.0,0.2414]
[1778177266464,62.4,80195.5,0.0,0.9986,0.0,0.2414]
[1778177266603,62.4,80195.5,0.0,0.9986,0.0,0.2414]
[1778177267097,62.4,80199.1,0.0,0.99861,0.0,0.24062]
[1778177268104,62.4,80205.96,0.0,0.99862,0.0,0.23914]
[1778177269111,62.4,80208.27,0.0,0.99862,0.0,0.23865]
[1778177270189,62.4,80213.32,0.0,0.99863,0.0,0.23757]
[1778177272199,62.4,80210.85,0.0,0.99862,0.0,0.2381]
[1778177273724,62.4,80210.11,0.0,0.99862,0.0,0.23825]
[1778177273765,62.4,80210.11,0.0,0.99862,0.0,0.23825]
[1778177274213,62.4,80210.39,0.0,0.99862,0.0,0.23819]
[1778177275126,62.4,80210.39,0.0,0.99862,0.0,0.23819]
[1778177275253,62.4,80210.39,0.0,0.99862,0.0,0.23819]
[1778177278222,62.4,80209.97,0.0,0.99862,0.0,0.23828]
[1778177278241,62.4,80211.69,0.0,0.99862,0.0,0.23792]
[1778177278378,62.4,80211.69,0.0,0.99862,0.0,0.23792]
[1778177279248,62.4,80212.61,0.0,0.99862,0.0,0.23772]
[1778177282270,62.4,80214.84,0.0,0.99863,0.0,0.23724]
[1778177283932,62.4,80214.3,0.0,0.99863,0.0,0.23736]
[1778177284020,62.4,80214.3,0.0,0.99863,0.0,0.23736]
[1778177289323,62.4,80215.83,0.0,0.99863,0.0,0.23703]
[1778177293260,62.4,80216.51,0.0,0.99863,0.0,0.23689]
[1778177292345,62.4,80213.91,0.0,0.99863,0.0,0.23744]
[1778177293404,62.4,80213.91,0.0,0.99863,0.0,0.23744]
[1778177294140,62.4,80213.91,0.0,0.99863,0.0,0.23744]
[1778177294266,62.4,80213.91,0.0,0.99863,0.0,0.23744]
[1778177294209,62.4,80212.07,0.0,0.99862,0.0,0.23784]
[1778177298387,62.4,80204.09,0.0,0.99861,0.0,0.23954]
[1778177299966,62.4,80204.09,0.0,0.99861,0.0,0.23954]
[1778177300066,62.4,80204.09,0.0,0.99861,0.0,0.23954]
[1778177300287,62.4,80204.09,0.0,0.99861,0.0,0.23954]
[1778177300069,62.4,80200.01,0.0,0.99861,0.0,0.24042]
[1778177300379,62.4,80200.01,0.0,0.99861,0.0,0.24042]
[1778177302415,62.4,80189.54,0.0,0.99859,0.0,0.24269]
[1778177303427,62.4,80179.44,0.0,0.99858,0.0,0.24489]
[1778177304434,62.4,80173.88,0.0,0.99857,0.0,0.24611]
[1778177305758,62.4,80173.88,0.0,0.99857,0.0,0.24611]
[1778177305835,62.4,80173.88,0.0,0.99857,0.0,0.24611]
[1778177305963,62.4,80173.88,0.0,0.99857,0.0,0.24611]
[1778177306100,62.4,80173.88,0.0,0.99857,0.0,0.24611]
[1778177306192,62.4,80173.27,0.0,0.99857,0.0,0.24625]
[1778177311484,62.4,80170.09,0.0,0.99857,0.0,0.24642]
[1778177312751,62.4,80170.09,0.0,0.99857,0.0,0.24642]
[1778177312813,62.4,80170.09,0.0,0.99857,0.0,0.24642]
[1778177312890,62.4,80170.09,0.0,0.99857,0.0,0.24642]
[1778177313024,62.4,80170.09,0.0,0.99857,0.0,0.24642]
[1778177313096,62.4,80168.79,0.0,0.99857,0.0,0.2467]
[1778177313498,62.4,80174.59,0.0,0.99857,0.0,0.24543]
[1778177318533,62.4,80173.49,0.0,0.99857,0.0,0.24567]
[1778177319495,62.4,80173.49,0.0,0.99857,0.0,0.24567]
[1778177319588,62.4,80173.49,0.0,0.99857,0.0,0.24567]
[1778177319847,62.4,80173.49,0.0,0.99857,0.0,0.24567]
[1778177319921,62.4,80173.49,0.0,0.99857,0.0,0.24567]
[1778177319992,62.4,80178.59,0.0,0.99858,0.0,0.24455]
[1778177325447,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177325509,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177325516,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177325673,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177325781,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177325811,62.4,80179.32,0.0,0.99858,0.0,0.24439]
[1778177326589,62.4,80189.66,0.0,0.9986,0.0,0.24214]
[1778177328008,62.4,80189.66,0.0,0.9986,0.0,0.24214]
[1778177328109,62.4,80188.62,0.0,0.99859,0.0,0.24236]
[1778177328613,62.4,80188.62,0.0,0.99859,0.0,0.24236]
[1778177328679,62.4,80186.41,0.0,0.99859,0.0,0.24284]
[1778177334645,62.4,80188.26,0.0,0.99859,0.0,0.24244]
[1778177339685,62.4,80183.01,0.0,0.99859,0.0,0.24359]
[1778177340691,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177341503,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177341613,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177341715,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177341887,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177342026,62.4,80176.17,0.0,0.99858,0.0,0.24508]
[1778177342073,62.4,80177.74,0.0,0.99858,0.0,0.24474]
[1778177347743,62.4,80178.42,0.0,0.99858,0.0,0.24459]
[1778177348750,62.4,80167.97,0.0,0.99857,0.0,0.24689]
[1778177349757,62.4,80162.36,0.0,0.99856,0.0,0.24813]
[1778177350370,62.4,80162.36,0.0,0.99856,0.0,0.24813]
[1778177350487,62.4,80162.36,0.0,0.99856,0.0,0.24813]
[1778177350487,62.4,80162.36,0.0,0.99856,0.0,0.24813]
[1778177350588,62.4,80162.36,0.0,0.99856,0.0,0.24813]
[1778177350764,62.4,80162.59,0.0,0.99856,0.0,0.24808]
[1778177355803,62.4,80161.68,0.0,0.99856,0.0,0.24828]
[1778177356784,62.4,80161.68,0.0,0.99856,0.0,0.24828]
[1778177356902,62.4,80161.68,0.0,0.99856,0.0,0.24828]
[1778177356968,62.4,80161.68,0.0,0.99856,0.0,0.24828]
[1778177357027,62.4,80161.68,0.0,0.99856,0.0,0.24828]
[1778177357059,62.4,80162.62,0.0,0.99856,0.0,0.24807]
[1778177357817,62.4,80168.13,0.0,0.99857,0.0,0.24685]
[1778177358824,62.4,80176.7,0.0,0.99858,0.0,0.24497]
[1778177360472,62.4,80176.09,0.0,0.99858,0.0,0.2451]
[1778177360476,62.4,80176.09,0.0,0.99858,0.0,0.2451]
[1778177360650,62.4,80176.09,0.0,0.99858,0.0,0.2451]
[1778177360838,62.4,80175.38,0.0,0.99858,0.0,0.24525]
[1778177365185,62.4,80173.99,0.0,0.99857,0.0,0.24556]
[1778177365341,62.4,80173.99,0.0,0.99857,0.0,0.24556]
[1778177365364,62.4,80173.99,0.0,0.99857,0.0,0.24556]
[1778177365348,62.4,80167.12,0.0,0.99856,0.0,0.24707]
[1778177365461,62.4,80167.12,0.0,0.99856,0.0,0.24707]
[1778177365873,62.4,80163.62,0.0,0.99856,0.0,0.24785]
[1778177366880,62.4,80167.17,0.0,0.99856,0.0,0.24706]
[1778177367887,62.4,80169.76,0.0,0.99857,0.0,0.24649]
[1778177369115,62.4,80169.76,0.0,0.99857,0.0,0.24649]
[1778177369128,62.4,80169.76,0.0,0.99857,0.0,0.24649]
[1778177369372,62.4,80169.76,0.0,0.99857,0.0,0.24649]
[1778177369488,62.4,80168.94,0.0,0.99857,0.0,0.24667]
[1778177369901,62.4,80165.94,0.0,0.99856,0.0,0.24733]
[1778177370908,62.4,80163.4,0.0,0.99856,0.0,0.2479]
[1778177374936,62.4,80162.38,0.0,0.99856,0.0,0.24759]
[1778177376236,62.4,80162.38,0.0,0.99856,0.0,0.24759]
[1778177376381,62.4,80162.38,0.0,0.99856,0.0,0.24759]
[1778177376340,62.4,80157.73,0.0,0.99855,0.0,0.24862]
[1778177381523,62.4,80156.88,0.0,0.99855,0.0,0.24881]
[1778177381643,62.4,80156.88,0.0,0.99855,0.0,0.24881]
[1778177381652,62.4,80156.88,0.0,0.99855,0.0,0.24881]
[1778177381987,62.4,80152.47,0.0,0.99855,0.0,0.24979]
[1778177383011,62.4,80152.47,0.0,0.99855,0.0,0.24979]
[1778177383060,62.4,80147.65,0.0,0.99854,0.0,0.25087]
[1778177383654,62.4,80147.65,0.0,0.99854,0.0,0.25087]
[1778177384001,62.4,80145.39,0.0,0.99854,0.0,0.25138]
[1778177385017,62.4,80143.94,0.0,0.99853,0.0,0.2517]
[1778177386023,62.4,80136.69,0.0,0.99852,0.0,0.25334]
[1778177386555,62.4,80136.69,0.0,0.99852,0.0,0.25334]
[1778177387027,62.4,80118.01,0.0,0.9985,0.0,0.25759]
[1778177389041,62.4,80117.73,0.0,0.9985,0.0,0.25765]
[1778177391276,62.4,80116.94,0.0,0.99849,0.0,0.25784]
[1778177391306,62.4,80115.77,0.0,0.99849,0.0,0.2581]
[1778177392062,62.4,80113.56,0.0,0.99849,0.0,0.25861]
[1778177393069,62.4,80111.1,0.0,0.99849,0.0,0.25918]
[1778177395083,62.4,80116.98,0.0,0.99849,0.0,0.25783]
[1778177398005,62.4,80116.97,0.0,0.99849,0.0,0.25783]
[1778177398104,62.4,80115.26,0.0,0.99849,0.0,0.25822]
[1778177398575,62.4,80115.26,0.0,0.99849,0.0,0.25822]
[1778177399111,62.4,80114.61,0.0,0.99849,0.0,0.25837]
[1778177401125,62.4,80110.97,0.0,0.99849,0.0,0.25921]
[1778177403139,62.4,80109.61,0.0,0.99848,0.0,0.25952]
[1778177404146,62.4,80102.97,0.0,0.99847,0.0,0.26106]
[1778177405153,62.4,80098.58,0.0,0.99847,0.0,0.26208]
[1778177407175,62.4,80096.6,0.0,0.99846,0.0,0.26254]
[1778177407493,62.4,80096.6,0.0,0.99846,0.0,0.26254]
[1778177407502,62.4,80096.6,0.0,0.99846,0.0,0.26254]
[1778177407624,62.4,80096.6,0.0,0.99846,0.0,0.26254]
[1778177407688,62.4,80096.6,0.0,0.99846,0.0,0.26254]
[1778177408198,62.4,80095.0,0.0,0.99846,0.0,0.26292]
[1778177409192,62.4,80091.71,0.0,0.99846,0.0,0.26369]
[1778177411206,62.4,80090.44,0.0,0.99845,0.0,0.26398]
[1778177412502,62.4,80090.65,0.0,0.99845,0.0,0.26394]
[1778177412538,62.4,80090.65,0.0,0.99845,0.0,0.26394]
[1778177413220,62.4,80089.07,0.0,0.99845,0.0,0.26431]
[1778177413620,62.4,80089.07,0.0,0.99845,0.0,0.26431]
[1778177413770,62.4,80089.07,0.0,0.99845,0.0,0.26431]
[1778177414227,62.4,80091.19,0.0,0.99846,0.0,0.26381]
[1778177415234,62.4,80092.7,0.0,0.99846,0.0,0.26346]
[1778177417143,62.4,80091.87,0.0,0.99846,0.0,0.26365]
[1778177417250,62.4,80097.69,0.0,0.99847,0.0,0.26229]
[1778177417803,62.4,80097.69,0.0,0.99847,0.0,0.26229]
[1778177417877,62.4,80097.69,0.0,0.99847,0.0,0.26229]
[1778177419264,62.4,80098.84,0.0,0.99847,0.0,0.26202]
[1778177420272,62.4,80106.6,0.0,0.99848,0.0,0.26022]
[1778177421278,62.4,80112.34,0.0,0.99849,0.0,0.25889]
[1778177422015,62.4,80112.34,0.0,0.99849,0.0,0.25889]
[1778177422073,62.4,80112.34,0.0,0.99849,0.0,0.25889]
[1778177422286,62.4,80115.05,0.0,0.99849,0.0,0.25827]
[1778177424300,62.4,80117.94,0.0,0.9985,0.0,0.25761]
[1778177425307,62.4,80113.97,0.0,0.99849,0.0,0.25852]
[1778177426314,62.4,80111.45,0.0,0.99849,0.0,0.2591]
[1778177426752,62.4,80111.45,0.0,0.99849,0.0,0.2591]
[1778177428328,62.4,80113.45,0.0,0.99849,0.0,0.25864]
[1778177429335,62.4,80115.27,0.0,0.99849,0.0,0.25822]
[1778177434370,62.4,80116.2,0.0,0.9985,0.0,0.25746]
[1778177436384,62.4,80114.36,0.0,0.99849,0.0,0.25788]
[1778177437391,62.4,80116.18,0.0,0.9985,0.0,0.25746]
[1778177442426,62.4,80116.46,0.0,0.9985,0.0,0.2574]
[1778177443433,62.4,80114.57,0.0,0.99849,0.0,0.25783]
[1778177445447,62.4,80116.02,0.0,0.9985,0.0,0.2575]
[1778177446454,62.4,80114.8,0.0,0.99849,0.0,0.25778]
[1778177447465,62.4,80113.08,0.0,0.99849,0.0,0.25817]
[1778177450486,62.4,80115.61,0.0,0.9985,0.0,0.25759]
[1778177455517,62.4,80114.95,0.0,0.99849,0.0,0.25774]
[1778177457531,62.4,80113.57,0.0,0.99849,0.0,0.25806]
[1778177459670,62.4,80114.0,0.0,0.99849,0.0,0.25796]
[1778177461569,62.4,80112.52,0.0,0.99849,0.0,0.2583]
[1778177464444,62.4,80112.78,0.0,0.99849,0.0,0.25824]
[1778177464484,62.4,80112.65,0.0,0.99849,0.0,0.25827]
[1778177464590,62.4,80115.2,0.0,0.99849,0.0,0.25769]
[1778177465597,62.4,80119.33,0.0,0.9985,0.0,0.25674]
[1778177466604,62.4,80116.19,0.0,0.9985,0.0,0.25746]
[1778177467611,62.4,80108.9,0.0,0.99849,0.0,0.25913]
[1778177468618,62.4,80105.16,0.0,0.99848,0.0,0.26]
[1778177469626,62.4,80106.54,0.0,0.99848,0.0,0.25968]
[1778177471640,62.4,80105.53,0.0,0.99848,0.0,0.25991]
[1778177472647,62.4,80103.72,0.0,0.99848,0.0,0.26033]
[1778177474941,62.4,80104.41,0.0,0.99848,0.0,0.26017]
[1778177475028,62.4,80104.41,0.0,0.99848,0.0,0.26017]
[1778177475079,62.4,80107.04,0.0,0.99848,0.0,0.25956]
[1778177475668,62.4,80112.54,0.0,0.99849,0.0,0.2583]
[1778177476675,62.4,80114.64,0.0,0.99849,0.0,0.25781]
[1778177477682,62.4,80113.65,0.0,0.99849,0.0,0.25804]
[1778177480704,62.4,80108.68,0.0,0.99848,0.0,0.25919]
[1778177481713,62.4,80101.87,0.0,0.99847,0.0,0.26076]
[1778177482721,62.4,80101.79,0.0,0.99847,0.0,0.26078]
[1778177485741,62.4,80103.04,0.0,0.99848,0.0,0.26049]
[1778177486748,62.4,80106.9,0.0,0.99848,0.0,0.2596]
[1778177487755,62.4,80110.71,0.0,0.99849,0.0,0.25872]
[1778177488762,62.4,80112.51,0.0,0.99849,0.0,0.2583]
[1778177492790,62.4,80111.07,0.0,0.99849,0.0,0.25808]
[1778177497825,62.4,80112.81,0.0,0.99849,0.0,0.25768]
[1778177498832,62.4,80111.77,0.0,0.99849,0.0,0.25792]
[1778177500846,62.4,80110.42,0.0,0.99849,0.0,0.25823]
[1778177501853,62.4,80107.89,0.0,0.99849,0.0,0.25882]
[1778177505881,62.4,80110.49,0.0,0.99849,0.0,0.25822]
[1778177510919,62.4,80109.0,0.0,0.99849,0.0,0.25856]
[1778177513938,62.4,80110.65,0.0,0.99849,0.0,0.25818]
[1778177514946,62.4,80111.83,0.0,0.99849,0.0,0.25791]
[1778177519980,62.4,80114.33,0.0,0.9985,0.0,0.25734]
[1778177520987,62.4,80117.82,0.0,0.9985,0.0,0.25654]
[1778177522004,62.4,80119.32,0.0,0.9985,0.0,0.25619]
[1778177523011,62.4,80115.8,0.0,0.9985,0.0,0.257]
[1778177524019,62.4,80113.67,0.0,0.9985,0.0,0.25749]
[1778177527050,62.4,80111.79,0.0,0.99849,0.0,0.25792]
[1778177532086,62.4,80111.51,0.0,0.99849,0.0,0.25798]
[1778177534103,62.4,80109.53,0.0,0.99849,0.0,0.25844]
[1778177535112,62.4,80103.98,0.0,0.99848,0.0,0.25972]
[1778177536119,62.4,80102.63,0.0,0.99848,0.0,0.26003]
[1778177539140,62.4,80099.95,0.0,0.99848,0.0,0.26065]
[1778177542161,62.4,80101.86,0.0,0.99848,0.0,0.26021]
[1778177543168,62.4,80105.0,0.0,0.99848,0.0,0.25948]
[1778177544175,62.4,80107.76,0.0,0.99849,0.0,0.25885]
[1778177544729,62.4,80107.76,0.0,0.99849,0.0,0.25885]
[1778177545182,62.4,80106.75,0.0,0.99849,0.0,0.25908]
[1778177546189,62.4,80104.54,0.0,0.99848,0.0,0.25959]
[1778177549448,62.4,80104.45,0.0,0.99848,0.0,0.25961]
[1778177549477,62.4,80107.38,0.0,0.99849,0.0,0.25893]
[1778177550219,62.4,80108.52,0.0,0.99849,0.0,0.25867]
[1778177552233,62.4,80113.98,0.0,0.9985,0.0,0.25687]
[1778177553240,62.4,80115.25,0.0,0.9985,0.0,0.25658]
[1778177558279,62.4,80115.54,0.0,0.9985,0.0,0.25651]
[1778177559286,62.4,80119.31,0.0,0.99851,0.0,0.25565]
[1778177560293,62.4,80121.03,0.0,0.99851,0.0,0.25526]
[1778177561300,62.4,80121.92,0.0,0.99851,0.0,0.25505]
[1778177562307,62.4,80123.36,0.0,0.99851,0.0,0.25473]
[1778177564324,62.4,80124.73,0.0,0.99852,0.0,0.25442]
[1778177566341,62.4,80119.5,0.0,0.99851,0.0,0.25561]
[1778177567345,62.4,80111.97,0.0,0.9985,0.0,0.25733]
[1778177568352,62.4,80104.42,0.0,0.99848,0.0,0.25906]
[1778177569359,62.4,80102.86,0.0,0.99848,0.0,0.25942]
[1778177575403,62.4,80104.41,0.0,0.99848,0.0,0.25907]
[1778177580438,62.4,80105.29,0.0,0.99849,0.0,0.25886]
[1778177584466,62.4,80108.64,0.0,0.99849,0.0,0.25809]
[1778177586480,62.4,80106.47,0.0,0.99849,0.0,0.25859]
[1778177589501,62.4,80107.37,0.0,0.99849,0.0,0.25838]
[1778177590508,62.4,80105.49,0.0,0.99849,0.0,0.25882]
[1778177591515,62.4,80104.15,0.0,0.99848,0.0,0.25913]
[1778177593533,62.4,80106.08,0.0,0.99849,0.0,0.25868]
[1778177595547,62.4,80104.62,0.0,0.99849,0.0,0.25902]
[1778177596554,62.4,80105.54,0.0,0.99849,0.0,0.25881]
[1778177597563,62.4,80107.54,0.0,0.99849,0.0,0.25835]
[1778177598570,62.4,80110.95,0.0,0.99849,0.0,0.25756]
[1778177601591,62.4,80113.31,0.0,0.9985,0.0,0.25702]
[1778177603609,62.4,80111.89,0.0,0.9985,0.0,0.25735]
[1778177604615,62.4,80110.79,0.0,0.99849,0.0,0.2576]
[1778177605622,62.4,80108.84,0.0,0.99849,0.0,0.25805]
[1778177606629,62.4,80107.89,0.0,0.99849,0.0,0.25826]
[1778177610657,62.4,80101.84,0.0,0.99848,0.0,0.25966]
[1778177611664,62.4,80100.97,0.0,0.99848,0.0,0.25931]
[1778177616705,62.4,80100.16,0.0,0.99848,0.0,0.25949]
[1778177617712,62.4,80097.88,0.0,0.99848,0.0,0.26002]
[1778177619727,62.4,80096.96,0.0,0.99848,0.0,0.26024]
[1778177620734,62.4,80101.45,0.0,0.99848,0.0,0.2592]
[1778177621741,62.4,80104.44,0.0,0.99849,0.0,0.25851]
[1778177622748,62.4,80106.31,0.0,0.99849,0.0,0.25808]
[1778177623755,62.4,80107.47,0.0,0.99849,0.0,0.25781]
[1778177624762,62.4,80110.56,0.0,0.9985,0.0,0.2571]
[1778177627784,62.4,80112.2,0.0,0.9985,0.0,0.25673]
[1778177628791,62.4,80114.6,0.0,0.9985,0.0,0.25618]
[1778177629798,62.4,80119.13,0.0,0.99851,0.0,0.25514]
[1778177630805,62.4,80121.36,0.0,0.99851,0.0,0.25464]
[1778177632819,62.4,80119.56,0.0,0.99851,0.0,0.25505]
[1778177634833,62.4,80121.11,0.0,0.99851,0.0,0.25469]
[1778177636847,62.4,80124.32,0.0,0.99852,0.0,0.25396]
[1778177638633,62.4,80124.32,0.0,0.99852,0.0,0.25396]
[1778177639168,62.4,80129.2,0.0,0.99852,0.0,0.25286]
[1778177639728,62.4,80129.2,0.0,0.99852,0.0,0.25286]
[1778177640231,62.4,80129.2,0.0,0.99852,0.0,0.25286]
[1778177640252,62.4,80132.49,0.0,0.99853,0.0,0.25212]
[1778177640731,62.4,80132.49,0.0,0.99853,0.0,0.25212]
[1778177640879,62.4,80132.73,0.0,0.99853,0.0,0.25206]
[1778177642894,62.4,80139.13,0.0,0.99854,0.0,0.25063]
[1778177647929,62.4,80140.25,0.0,0.99854,0.0,0.25038]
[1778177651109,62.4,80144.08,0.0,0.99855,0.0,0.24952]
[1778177653153,62.4,80144.11,0.0,0.99855,0.0,0.24951]
[1778177653210,62.4,80144.11,0.0,0.99855,0.0,0.24951]
[1778177656992,62.4,80145.09,0.0,0.99855,0.0,0.24929]
[1778177661021,62.4,80155.81,0.0,0.99856,0.0,0.24691]
[1778177662028,62.4,80161.25,0.0,0.99857,0.0,0.24572]
[1778177665061,62.4,80157.1,0.0,0.99857,0.0,0.24663]
[1778177667073,62.4,80153.7,0.0,0.99856,0.0,0.24738]
[1778177668053,62.4,80153.7,0.0,0.99856,0.0,0.24738]
[1778177668080,62.4,80151.78,0.0,0.99856,0.0,0.24781]
[1778177668749,62.4,80151.78,0.0,0.99856,0.0,0.24781]
[1778177669625,62.4,80151.78,0.0,0.99856,0.0,0.24781]
[1778177669087,62.4,80150.87,0.0,0.99856,0.0,0.24801]
[1778177670094,62.4,80150.48,0.0,0.99856,0.0,0.2481]
[1778177671196,62.4,80150.48,0.0,0.99856,0.0,0.2481]
[1778177671250,62.4,80150.44,0.0,0.99856,0.0,0.24757]
[1778177677143,62.4,80149.15,0.0,0.99856,0.0,0.24786]
[1778177679860,62.4,80150.22,0.0,0.99856,0.0,0.24762]
[1778177679867,62.4,80150.22,0.0,0.99856,0.0,0.24762]
[1778177679952,62.4,80150.22,0.0,0.99856,0.0,0.24762]
[1778177680164,62.4,80150.63,0.0,0.99856,0.0,0.24753]
[1778177684192,62.4,80159.94,0.0,0.99857,0.0,0.24547]
[1778177685199,62.4,80169.46,0.0,0.99859,0.0,0.24339]
[1778177686140,62.4,80169.46,0.0,0.99859,0.0,0.24339]
[1778177686215,62.4,80169.46,0.0,0.99859,0.0,0.24339]
[1778177686382,62.4,80169.46,0.0,0.99859,0.0,0.24339]
[1778177686483,62.4,80167.87,0.0,0.99858,0.0,0.24373]
[1778177689227,62.4,80164.64,0.0,0.99858,0.0,0.24444]
[1778177691242,62.4,80161.98,0.0,0.99858,0.0,0.24503]
[1778177692480,62.4,80161.98,0.0,0.99858,0.0,0.24503]
[1778177692607,62.4,80161.98,0.0,0.99858,0.0,0.24503]
[1778177692657,62.4,80161.98,0.0,0.99858,0.0,0.24503]
[1778177692701,62.4,80161.35,0.0,0.99857,0.0,0.24516]
[1778177692775,62.4,80161.35,0.0,0.99857,0.0,0.24516]
[1778177696277,62.4,80157.93,0.0,0.99857,0.0,0.24592]
[1778177702603,62.4,80157.72,0.0,0.99857,0.0,0.24596]
[1778177702611,62.4,80157.5,0.0,0.99857,0.0,0.24601]
[1778177702784,62.4,80157.5,0.0,0.99857,0.0,0.24601]
[1778177703274,62.4,80157.5,0.0,0.99857,0.0,0.24601]
[1778177703647,62.4,80157.5,0.0,0.99857,0.0,0.24601]
[1778177703686,62.4,80158.06,0.0,0.99857,0.0,0.24589]
[1778177709368,62.4,80158.86,0.0,0.99857,0.0,0.24571]
[1778177711491,62.4,80158.87,0.0,0.99857,0.0,0.24571]
[1778177711595,62.4,80158.87,0.0,0.99857,0.0,0.24571]
[1778177711643,62.4,80158.87,0.0,0.99857,0.0,0.24571]
[1778177711737,62.4,80158.87,0.0,0.99857,0.0,0.24571]
[1778177711696,62.4,80159.67,0.0,0.99857,0.0,0.24553]
[1778177711900,62.4,80159.67,0.0,0.99857,0.0,0.24553]
[1778177717425,62.4,80159.28,0.0,0.99857,0.0,0.24562]
[1778177719742,62.4,80158.78,0.0,0.99857,0.0,0.24573]
[1778177719830,62.4,80156.82,0.0,0.99857,0.0,0.24616]
[1778177719881,62.4,80156.82,0.0,0.99857,0.0,0.24616]
[1778177719988,62.4,80156.82,0.0,0.99857,0.0,0.24616]
[1778177720451,62.4,80153.92,0.0,0.99856,0.0,0.2468]
[1778177721458,62.4,80139.63,0.0,0.99854,0.0,0.24998]
[1778177722465,62.4,80136.04,0.0,0.99854,0.0,0.25078]
[1778177723472,62.4,80135.68,0.0,0.99854,0.0,0.25086]
[1778177724621,62.4,80135.68,0.0,0.99854,0.0,0.25086]
[1778177724688,62.4,80135.68,0.0,0.99854,0.0,0.25086]
[1778177724705,62.4,80135.68,0.0,0.99854,0.0,0.25086]
[1778177724699,62.4,80135.51,0.0,0.99854,0.0,0.2509]
[1778177725486,62.4,80135.53,0.0,0.99854,0.0,0.2509]
[1778177729514,62.4,80132.23,0.0,0.99853,0.0,0.25164]
[1778177730021,62.4,80132.23,0.0,0.99853,0.0,0.25164]
[1778177730031,62.4,80132.23,0.0,0.99853,0.0,0.25164]
[1778177730119,62.4,80132.23,0.0,0.99853,0.0,0.25164]
[1778177730521,62.4,80131.01,0.0,0.99853,0.0,0.25191]
[1778177732212,62.4,80131.06,0.0,0.99853,0.0,0.25136]
[1778177732535,62.4,80131.8,0.0,0.99853,0.0,0.25119]
[1778177737003,62.4,80132.06,0.0,0.99854,0.0,0.25113]
[1778177738577,62.4,80132.28,0.0,0.99854,0.0,0.25109]
[1778177741600,62.4,80140.93,0.0,0.99855,0.0,0.24915]
[1778177743614,62.4,80142.89,0.0,0.99855,0.0,0.24871]
[1778177745629,62.4,80147.31,0.0,0.99856,0.0,0.24773]
[1778177746636,62.4,80151.81,0.0,0.99856,0.0,0.24673]
[1778177747774,62.4,80151.81,0.0,0.99856,0.0,0.24673]
[1778177747778,62.4,80153.23,0.0,0.99857,0.0,0.24642]
[1778177747803,62.4,80153.23,0.0,0.99857,0.0,0.24642]
[1778177747846,62.4,80153.23,0.0,0.99857,0.0,0.24642]
[1778177747898,62.4,80153.23,0.0,0.99857,0.0,0.24642]
[1778177748651,62.4,80153.37,0.0,0.99857,0.0,0.24639]
[1778177751672,62.4,80156.83,0.0,0.99857,0.0,0.24563]
[1778177752685,62.4,80164.69,0.0,0.99858,0.0,0.2439]
[1778177753690,62.4,80168.96,0.0,0.99859,0.0,0.24297]
[1778177754695,62.4,80176.41,0.0,0.9986,0.0,0.24135]
[1778177755702,62.4,80179.37,0.0,0.9986,0.0,0.24071]
[1778177757716,62.4,80173.5,0.0,0.99859,0.0,0.24198]
[1778177759379,62.4,80171.6,0.0,0.99859,0.0,0.2424]
[1778177759516,62.4,80171.6,0.0,0.99859,0.0,0.2424]
[1778177759545,62.4,80171.6,0.0,0.99859,0.0,0.2424]
[1778177759640,62.4,80171.6,0.0,0.99859,0.0,0.2424]
[1778177759730,62.4,80169.8,0.0,0.99859,0.0,0.24279]
[1778177761744,62.4,80176.11,0.0,0.9986,0.0,0.24142]
[1778177763758,62.4,80179.14,0.0,0.9986,0.0,0.24076]
[1778177764765,62.4,80185.26,0.0,0.99861,0.0,0.23944]
[1778177765772,62.4,80190.65,0.0,0.99862,0.0,0.23828]
[1778177766779,62.4,80193.48,0.0,0.99862,0.0,0.23768]
[1778177767787,62.4,80188.24,0.0,0.99861,0.0,0.2388]
[1778177768793,62.4,80183.87,0.0,0.99861,0.0,0.23974]
[1778177770632,62.4,80183.5,0.0,0.99861,0.0,0.23982]
[1778177770765,62.4,80183.5,0.0,0.99861,0.0,0.23982]
[1778177770770,62.4,80183.5,0.0,0.99861,0.0,0.23982]
[1778177770807,62.4,80183.7,0.0,0.99861,0.0,0.23978]
[1778177770921,62.4,80183.7,0.0,0.99861,0.0,0.23978]
[1778177776849,62.4,80185.77,0.0,0.99861,0.0,0.23933]
[1778177778400,62.4,80185.77,0.0,0.99861,0.0,0.23933]
[1778177778409,62.4,80185.77,0.0,0.99861,0.0,0.23933]
[1778177778676,62.4,80185.77,0.0,0.99861,0.0,0.23933]
[1778177778691,62.4,80185.77,0.0,0.99861,0.0,0.23933]
[1778177778748,62.4,80185.82,0.0,0.99861,0.0,0.23932]
[1778177784212,62.4,80186.15,0.0,0.99861,0.0,0.23925]
[1778177784271,62.4,80186.15,0.0,0.99861,0.0,0.23925]
[1778177784315,62.4,80186.15,0.0,0.99861,0.0,0.23925]
[1778177784410,62.4,80186.15,0.0,0.99861,0.0,0.23925]
[1778177784512,62.4,80191.19,0.0,0.99862,0.0,0.23817]
[1778177785912,62.4,80193.69,0.0,0.99862,0.0,0.23763]
[1778177786919,62.4,80188.99,0.0,0.99862,0.0,0.23864]
[1778177789749,62.4,80188.89,0.0,0.99862,0.0,0.23866]
[1778177789880,62.4,80189.72,0.0,0.99862,0.0,0.23848]
[1778177789894,62.4,80189.72,0.0,0.99862,0.0,0.23848]
[1778177789941,62.4,80190.05,0.0,0.99862,0.0,0.23841]
[1778177792962,62.4,80188.76,0.0,0.99862,0.0,0.23817]
[1778177794588,62.4,80188.76,0.0,0.99862,0.0,0.23817]
[1778177794754,62.4,80188.76,0.0,0.99862,0.0,0.23817]
[1778177794833,62.4,80188.76,0.0,0.99862,0.0,0.23817]
[1778177794823,62.4,80181.53,0.0,0.99861,0.0,0.23972]
[1778177795335,62.4,80181.53,0.0,0.99861,0.0,0.23972]
[1778177795427,62.4,80179.25,0.0,0.99861,0.0,0.24022]
[1778177801033,62.4,80180.68,0.0,0.99861,0.0,0.23991]
[1778177804730,62.4,80180.59,0.0,0.99861,0.0,0.23993]
[1778177804758,62.4,80180.89,0.0,0.99861,0.0,0.23986]
[1778177809746,62.4,80180.9,0.0,0.99861,0.0,0.23986]
[1778177809806,62.4,80181.06,0.0,0.99861,0.0,0.23983]
[1778177810096,62.4,80178.27,0.0,0.9986,0.0,0.24043]
[1778177815134,62.4,80175.09,0.0,0.9986,0.0,0.24111]
[1778177816142,62.4,80172.72,0.0,0.9986,0.0,0.24163]
[1778177820024,62.4,80172.69,0.0,0.9986,0.0,0.24164]
[1778177820036,62.4,80172.69,0.0,0.9986,0.0,0.24164]
[1778177820115,62.4,80172.69,0.0,0.9986,0.0,0.24164]
[1778177820179,62.4,80172.69,0.0,0.9986,0.0,0.24164]
[1778177820280,62.4,80172.54,0.0,0.9986,0.0,0.24167]
[1778177822183,62.4,80175.55,0.0,0.9986,0.0,0.24102]
[1778177825074,62.4,80176.85,0.0,0.9986,0.0,0.24073]
[1778177825325,62.4,80176.85,0.0,0.9986,0.0,0.24073]
[1778177825365,62.4,80180.57,0.0,0.99861,0.0,0.23993]
[1778177825962,62.4,80180.57,0.0,0.99861,0.0,0.23993]
[1778177826130,62.4,80180.57,0.0,0.99861,0.0,0.23993]
[1778177832597,62.4,80181.16,0.0,0.99861,0.0,0.2398]
[1778177832661,62.4,80181.16,0.0,0.99861,0.0,0.2398]
[1778177838056,62.4,80182.04,0.0,0.99861,0.0,0.23961]
[1778177838556,62.4,80182.04,0.0,0.99861,0.0,0.23961]
[1778177842333,62.4,80185.88,0.0,0.99861,0.0,0.23879]
[1778177843064,62.4,80185.88,0.0,0.99861,0.0,0.23879]
[1778177843686,62.4,80185.88,0.0,0.99861,0.0,0.23879]
[1778177843765,62.4,80181.27,0.0,0.99861,0.0,0.23978]
[1778177848040,62.4,80179.43,0.0,0.99861,0.0,0.24018]
[1778177848516,62.4,80179.43,0.0,0.99861,0.0,0.24018]
[1778177853046,62.4,80179.72,0.0,0.99861,0.0,0.23959]
[1778177853576,62.4,80179.72,0.0,0.99861,0.0,0.23959]
[1778177854693,62.4,80179.0,0.0,0.99861,0.0,0.23975]
[1778177854796,62.4,80179.0,0.0,0.99861,0.0,0.23975]
[1778177856966,62.4,80179.0,0.0,0.99861,0.0,0.23975]
[1778177857047,62.4,80179.0,0.0,0.99861,0.0,0.23975]
[1778177858445,62.4,80181.85,0.0,0.99861,0.0,0.23914]
[1778177859452,62.4,80189.53,0.0,0.99862,0.0,0.23749]
[1778177860459,62.4,80192.06,0.0,0.99863,0.0,0.23695]
[1778177864781,62.4,80193.04,0.0,0.99863,0.0,0.23674]
[1778177864876,62.4,80192.86,0.0,0.99863,0.0,0.23678]
[1778177869284,62.4,80192.56,0.0,0.99863,0.0,0.23684]
[1778177869524,62.4,80192.82,0.0,0.99863,0.0,0.23679]
[1778177874562,62.4,80194.4,0.0,0.99863,0.0,0.23645]
[1778177879598,62.4,80195.03,0.0,0.99863,0.0,0.23632]
[1778177883107,62.4,80193.89,0.0,0.99863,0.0,0.23656]
[1778177883191,62.4,80193.89,0.0,0.99863,0.0,0.23656]
[1778177883199,62.4,80193.89,0.0,0.99863,0.0,0.23656]
[1778177883367,62.4,80193.89,0.0,0.99863,0.0,0.23656]
[1778177883626,62.4,80193.87,0.0,0.99863,0.0,0.23656]
[1778177884756,62.4,80193.87,0.0,0.99863,0.0,0.23656]
[1778177884811,62.4,80193.83,0.0,0.99863,0.0,0.23657]
[1778177887752,62.4,80192.15,0.0,0.99863,0.0,0.23693]
[1778177887838,62.4,80191.69,0.0,0.99863,0.0,0.23703]
[1778177888661,62.4,80188.95,0.0,0.99862,0.0,0.23761]
[1778177889668,62.4,80179.45,0.0,0.99861,0.0,0.23965]
[1778177890675,62.4,80174.96,0.0,0.9986,0.0,0.24062]
[1778177891682,62.4,80174.58,0.0,0.9986,0.0,0.2407]
[1778177896717,62.4,80174.35,0.0,0.9986,0.0,0.24075]
[1778177897725,62.4,80177.31,0.0,0.99861,0.0,0.24011]
[1778177898788,62.4,80177.31,0.0,0.99861,0.0,0.24011]
[1778177898912,62.4,80177.31,0.0,0.99861,0.0,0.24011]
[1778177898836,62.4,80183.0,0.0,0.99861,0.0,0.23889]
[1778177899296,62.4,80183.0,0.0,0.99861,0.0,0.23889]
[1778177899739,62.4,80190.19,0.0,0.99862,0.0,0.23735]
[1778177900746,62.4,80190.11,0.0,0.99862,0.0,0.23737]
[1778177905782,62.4,80190.44,0.0,0.99862,0.0,0.2373]
[1778177909400,62.4,80190.88,0.0,0.99862,0.0,0.2372]
[1778177909482,62.4,80190.88,0.0,0.99862,0.0,0.2372]
[1778177909577,62.4,80190.88,0.0,0.99862,0.0,0.2372]
[1778177909590,62.4,80190.88,0.0,0.99862,0.0,0.2372]
[1778177909810,62.4,80190.87,0.0,0.99862,0.0,0.2372]
[1778177914670,62.4,80192.18,0.0,0.99863,0.0,0.23641]
[1778177914730,62.4,80192.18,0.0,0.99863,0.0,0.23641]
[1778177919881,62.4,80193.28,0.0,0.99863,0.0,0.23617]
[1778177920887,62.4,80202.29,0.0,0.99864,0.0,0.23427]
[1778177921171,62.4,80202.29,0.0,0.99864,0.0,0.23427]
[1778177921293,62.4,80202.29,0.0,0.99864,0.0,0.23427]
[1778177921317,62.4,80202.29,0.0,0.99864,0.0,0.23427]
[1778177921455,62.4,80202.29,0.0,0.99864,0.0,0.23427]
[1778177921894,62.4,80202.87,0.0,0.99864,0.0,0.23414]
[1778177923051,62.4,80202.91,0.0,0.99864,0.0,0.23414]
[1778177923707,62.4,80202.91,0.0,0.99864,0.0,0.23414]
[1778177924915,62.4,80200.83,0.0,0.99864,0.0,0.23457]
[1778177925922,62.4,80197.62,0.0,0.99864,0.0,0.23525]
[1778177926929,62.4,80195.52,0.0,0.99863,0.0,0.2357]
[1778177931966,62.4,80196.23,0.0,0.99863,0.0,0.23555]
[1778177934658,62.4,80195.85,0.0,0.99863,0.0,0.23563]
[1778177934717,62.4,80195.85,0.0,0.99863,0.0,0.23563]
[1778177934728,62.4,80195.85,0.0,0.99863,0.0,0.23563]
[1778177934987,62.4,80195.27,0.0,0.99863,0.0,0.23575]
[1778177940024,62.4,80193.97,0.0,0.99863,0.0,0.23603]
[1778177942214,62.4,80193.52,0.0,0.99863,0.0,0.23612]
[1778177942338,62.4,80193.52,0.0,0.99863,0.0,0.23612]
[1778177942505,62.4,80193.52,0.0,0.99863,0.0,0.23612]
[1778177942566,62.4,80193.52,0.0,0.99863,0.0,0.23612]
[1778177942602,62.4,80196.67,0.0,0.99864,0.0,0.23545]
[1778177943044,62.4,80198.66,0.0,0.99864,0.0,0.23503]
[1778177948080,62.4,80198.74,0.0,0.99864,0.0,0.23502]
[1778177955129,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177957301,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177957420,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177957494,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177957562,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177957661,62.4,80197.35,0.0,0.99864,0.0,0.23531]
[1778177959779,62.4,80197.51,0.0,0.99864,0.0,0.23528]
[1778177959816,62.4,80195.01,0.0,0.99863,0.0,0.23581]
[1778177961301,62.4,80195.01,0.0,0.99863,0.0,0.23581]
[1778177961337,62.4,80195.01,0.0,0.99863,0.0,0.23581]
[1778177963012,62.4,80195.01,0.0,0.99863,0.0,0.23581]
[1778177963423,62.4,80194.59,0.0,0.99863,0.0,0.2359]
[1778177969228,62.4,80194.39,0.0,0.99863,0.0,0.23594]
[1778177972249,62.4,80197.59,0.0,0.99864,0.0,0.23475]
[1778177976710,62.4,80197.41,0.0,0.99864,0.0,0.23479]
[1778177976723,62.4,80197.41,0.0,0.99864,0.0,0.23479]
[1778177976950,62.4,80197.41,0.0,0.99864,0.0,0.23479]
[1778177976950,62.4,80195.83,0.0,0.99864,0.0,0.23512]
[1778177977090,62.4,80195.83,0.0,0.99864,0.0,0.23512]
[1778177977284,62.4,80192.46,0.0,0.99863,0.0,0.23583]
[1778177980641,62.4,80193.15,0.0,0.99863,0.0,0.23569]
[1778177980702,62.4,80193.15,0.0,0.99863,0.0,0.23569]
[1778177980721,62.4,80193.15,0.0,0.99863,0.0,0.23569]
[1778177980860,62.4,80193.15,0.0,0.99863,0.0,0.23569]
[1778177980942,62.4,80189.59,0.0,0.99863,0.0,0.23645]
[1778177981312,62.4,80187.2,0.0,0.99863,0.0,0.23695]
[1778177983041,62.4,80187.2,0.0,0.99863,0.0,0.23695]
[1778177982319,62.4,80185.72,0.0,0.99862,0.0,0.23727]
[1778177983658,62.4,80185.72,0.0,0.99862,0.0,0.23727]
[1778177983726,62.4,80187.64,0.0,0.99863,0.0,0.23686]
[1778177984336,62.4,80182.22,0.0,0.99862,0.0,0.23802]
[1778177985343,62.4,80179.99,0.0,0.99862,0.0,0.2385]
[1778177986350,62.4,80177.6,0.0,0.99861,0.0,0.23901]
[1778177987358,62.4,80175.75,0.0,0.99861,0.0,0.23941]
[1778177989371,62.4,80173.89,0.0,0.99861,0.0,0.23981]
[1778177992393,62.4,80171.85,0.0,0.9986,0.0,0.24025]
[1778177993400,62.4,80169.27,0.0,0.9986,0.0,0.24081]
[1778177994780,62.4,80169.27,0.0,0.9986,0.0,0.24081]
[1778177994840,62.4,80169.27,0.0,0.9986,0.0,0.24081]
[1778177994853,62.4,80169.27,0.0,0.9986,0.0,0.24081]
[1778177994984,62.4,80169.27,0.0,0.9986,0.0,0.24081]
[1778177994937,62.4,80168.7,0.0,0.9986,0.0,0.24093]
[1778177995415,62.4,80167.37,0.0,0.9986,0.0,0.24122]
[1778178000802,62.4,80168.4,0.0,0.9986,0.0,0.241]
[1778178000834,62.4,80168.4,0.0,0.9986,0.0,0.241]
[1778178001049,62.4,80173.27,0.0,0.99861,0.0,0.23994]
[1778178001277,62.4,80173.27,0.0,0.99861,0.0,0.23994]
[1778178001415,62.4,80173.27,0.0,0.99861,0.0,0.23994]
[1778178001457,62.4,80175.83,0.0,0.99861,0.0,0.23939]
[1778178003021,62.4,80175.83,0.0,0.99861,0.0,0.23939]
[1778178003471,62.4,80182.24,0.0,0.99862,0.0,0.23801]
[1778178004478,62.4,80184.54,0.0,0.99862,0.0,0.23752]
[1778178006495,62.4,80192.14,0.0,0.99863,0.0,0.2359]
[1778178007325,62.4,80192.14,0.0,0.99863,0.0,0.2359]
[1778178007338,62.4,80192.14,0.0,0.99863,0.0,0.2359]
[1778178007501,62.4,80197.69,0.0,0.99864,0.0,0.23473]
[1778178009796,62.4,80198.39,0.0,0.99864,0.0,0.23458]
[1778178016405,62.4,80197.17,0.0,0.99864,0.0,0.23484]
[1778178016566,62.4,80196.66,0.0,0.99864,0.0,0.23494]
[1778178017572,62.4,80194.5,0.0,0.99864,0.0,0.2354]
[1778178019586,62.4,80195.69,0.0,0.99864,0.0,0.23515]
[1778178022612,62.4,80193.02,0.0,0.99863,0.0,0.23572]
[1778178024624,62.4,80192.02,0.0,0.99863,0.0,0.23593]
[1778178028515,62.4,80192.03,0.0,0.99863,0.0,0.23593]
[1778178028980,62.4,80192.03,0.0,0.99863,0.0,0.23593]
[1778178029051,62.4,80193.16,0.0,0.99863,0.0,0.23569]
[1778178029145,62.4,80193.16,0.0,0.99863,0.0,0.23569]
[1778178029659,62.4,80184.85,0.0,0.99862,0.0,0.23746]
[1778178030666,62.4,80182.06,0.0,0.99862,0.0,0.23805]
[1778178032715,62.4,80181.72,0.0,0.99862,0.0,0.23761]
[1778178032991,62.4,80181.72,0.0,0.99862,0.0,0.23761]
[1778178033067,62.4,80176.49,0.0,0.99861,0.0,0.23873]
[1778178033490,62.4,80176.49,0.0,0.99861,0.0,0.23873]
[1778178033687,62.4,80177.63,0.0,0.99861,0.0,0.23848]
[1778178034701,62.4,80177.63,0.0,0.99861,0.0,0.23848]
[1778178034739,62.4,80177.81,0.0,0.99862,0.0,0.23845]
[1778178038044,62.4,80177.62,0.0,0.99861,0.0,0.23849]
[1778178038126,62.4,80176.16,0.0,0.99861,0.0,0.2388]
[1778178038563,62.4,80176.16,0.0,0.99861,0.0,0.2388]
[1778178038722,62.4,80176.9,0.0,0.99861,0.0,0.23864]
[1778178039730,62.4,80175.44,0.0,0.99861,0.0,0.23895]
[1778178040736,62.4,80173.06,0.0,0.99861,0.0,0.23947]
[1778178044817,62.4,80172.72,0.0,0.99861,0.0,0.23954]
[1778178044868,62.4,80173.39,0.0,0.99861,0.0,0.2394]
[1778178045771,62.4,80175.63,0.0,0.99861,0.0,0.23891]
[1778178046960,62.4,80175.63,0.0,0.99861,0.0,0.23891]
[1778178047030,62.4,80174.9,0.0,0.99861,0.0,0.23907]
[1778178047785,62.4,80171.33,0.0,0.99861,0.0,0.23984]
[1778178050806,62.4,80172.66,0.0,0.99861,0.0,0.23955]
[1778178051813,62.4,80171.68,0.0,0.99861,0.0,0.23976]
[1778178053827,62.4,80170.1,0.0,0.9986,0.0,0.24011]
[1778178054834,62.4,80168.82,0.0,0.9986,0.0,0.24038]
[1778178058699,62.4,80169.48,0.0,0.9986,0.0,0.24024]
[1778178058881,62.4,80169.48,0.0,0.9986,0.0,0.24024]
[1778178059869,62.4,80170.5,0.0,0.99861,0.0,0.24002]
[1778178061883,62.4,80169.32,0.0,0.9986,0.0,0.24027]
[1778178062890,62.4,80171.17,0.0,0.99861,0.0,0.23987]
[1778178065911,62.4,80169.55,0.0,0.9986,0.0,0.24022]
[1778178066918,62.4,80168.16,0.0,0.9986,0.0,0.24052]
[1778178070946,62.4,80164.83,0.0,0.9986,0.0,0.24125]
[1778178073061,62.4,80165.31,0.0,0.9986,0.0,0.24114]
[1778178073516,62.4,80165.31,0.0,0.9986,0.0,0.24114]
[1778178073968,62.4,80165.23,0.0,0.9986,0.0,0.24116]
[1778178076989,62.4,80163.12,0.0,0.99859,0.0,0.24162]
[1778178078074,62.4,80163.12,0.0,0.99859,0.0,0.24162]
[1778178078165,62.4,80162.98,0.0,0.99859,0.0,0.24165]
[1778178078513,62.4,80162.98,0.0,0.99859,0.0,0.24165]
[1778178081022,62.4,80163.28,0.0,0.99859,0.0,0.24158]
[1778178082029,62.4,80165.28,0.0,0.9986,0.0,0.24115]
[1778178087064,62.4,80165.74,0.0,0.9986,0.0,0.24105]
[1778178091093,62.4,80164.93,0.0,0.9986,0.0,0.2407]
[1778178093107,62.4,80165.85,0.0,0.9986,0.0,0.2405]
[1778178096300,62.4,80165.53,0.0,0.9986,0.0,0.24057]
[1778178097135,62.4,80166.42,0.0,0.9986,0.0,0.24038]
[1778178100156,62.4,80164.68,0.0,0.9986,0.0,0.24075]
[1778178105191,62.4,80166.87,0.0,0.9986,0.0,0.24028]
[1778178109782,62.4,80167.3,0.0,0.9986,0.0,0.24019]
[1778178109817,62.4,80167.12,0.0,0.9986,0.0,0.24023]
[1778178113315,62.4,80167.27,0.0,0.9986,0.0,0.24019]
[1778178113403,62.4,80167.27,0.0,0.9986,0.0,0.24019]
[1778178114059,62.4,80167.27,0.0,0.9986,0.0,0.24019]
[1778178114145,62.4,80170.01,0.0,0.99861,0.0,0.2396]
[1778178114721,62.4,80170.01,0.0,0.99861,0.0,0.2396]
[1778178114817,62.4,80171.92,0.0,0.99861,0.0,0.23919]
[1778178117275,62.4,80168.24,0.0,0.9986,0.0,0.23998]
[1778178118365,62.4,80168.24,0.0,0.9986,0.0,0.23998]
[1778178118465,62.4,80168.24,0.0,0.9986,0.0,0.23998]
[1778178118493,62.4,80168.24,0.0,0.9986,0.0,0.23998]
[1778178119799,62.4,80168.47,0.0,0.99861,0.0,0.23994]
[1778178126208,62.4,80168.5,0.0,0.99861,0.0,0.23993]
[1778178126339,62.4,80166.96,0.0,0.9986,0.0,0.24026]
[1778178128353,62.4,80169.74,0.0,0.99861,0.0,0.23966]
[1778178130367,62.4,80174.36,0.0,0.99861,0.0,0.23867]
[1778178131374,62.4,80177.84,0.0,0.99862,0.0,0.23792]
[1778178133115,62.4,80177.84,0.0,0.99862,0.0,0.23792]
[1778178133149,62.4,80179.91,0.0,0.99862,0.0,0.23748]
[1778178133740,62.4,80179.91,0.0,0.99862,0.0,0.23748]
[1778178133816,62.4,80183.25,0.0,0.99863,0.0,0.23676]
[1778178135402,62.4,80180.5,0.0,0.99862,0.0,0.23735]
[1778178137416,62.4,80188.16,0.0,0.99863,0.0,0.23572]
[1778178138550,62.4,80188.16,0.0,0.99863,0.0,0.23572]
[1778178138750,62.4,80188.16,0.0,0.99863,0.0,0.23572]
[1778178138800,62.4,80194.69,0.0,0.99864,0.0,0.23434]
[1778178139430,62.4,80197.46,0.0,0.99865,0.0,0.23375]
[1778178140437,62.4,80200.89,0.0,0.99865,0.0,0.23303]
[1778178145472,62.4,80201.71,0.0,0.99865,0.0,0.23286]
[1778178149391,62.4,80202.32,0.0,0.99865,0.0,0.23273]
[1778178149400,62.4,80202.32,0.0,0.99865,0.0,0.23273]
[1778178149814,62.4,80202.32,0.0,0.99865,0.0,0.23273]
[1778178149841,62.4,80202.69,0.0,0.99865,0.0,0.23265]
[1778178150589,62.4,80202.69,0.0,0.99865,0.0,0.23265]
[1778178150664,62.4,80202.79,0.0,0.99865,0.0,0.23263]
[1778178156549,62.4,80198.1,0.0,0.99865,0.0,0.23311]
[1778178157606,62.4,80198.1,0.0,0.99865,0.0,0.23311]
[1778178157648,62.4,80198.1,0.0,0.99865,0.0,0.23311]
[1778178157746,62.4,80194.83,0.0,0.99864,0.0,0.2338]
[1778178159806,62.4,80192.46,0.0,0.99864,0.0,0.2343]
[1778178159842,62.4,80192.49,0.0,0.99864,0.0,0.23429]
[1778178162894,62.4,80192.1,0.0,0.99864,0.0,0.23437]
[1778178162991,62.4,80192.1,0.0,0.99864,0.0,0.23437]
[1778178163206,62.4,80192.1,0.0,0.99864,0.0,0.23437]
[1778178163598,62.4,80193.96,0.0,0.99864,0.0,0.23398]
[1778178164738,62.4,80193.96,0.0,0.99864,0.0,0.23398]
[1778178164835,62.4,80193.68,0.0,0.99864,0.0,0.23404]
[1778178167626,62.4,80199.31,0.0,0.99865,0.0,0.23285]
[1778178169023,62.4,80199.31,0.0,0.99865,0.0,0.23285]
[1778178169112,62.4,80195.43,0.0,0.99865,0.0,0.23367]
[1778178169909,62.4,80195.43,0.0,0.99865,0.0,0.23367]
[1778178169984,62.4,80194.41,0.0,0.99864,0.0,0.23388]
[1778178170647,62.4,80189.34,0.0,0.99864,0.0,0.23496]
[1778178171886,62.4,80189.34,0.0,0.99864,0.0,0.23496]
[1778178171900,62.4,80189.04,0.0,0.99864,0.0,0.23502]
[1778178175682,62.4,80185.92,0.0,0.99863,0.0,0.23568]
[1778178178053,62.4,80185.48,0.0,0.99863,0.0,0.23577]
[1778178178062,62.4,80185.54,0.0,0.99863,0.0,0.23576]
[1778178178698,62.4,80185.54,0.0,0.99863,0.0,0.23576]
[1778178178703,62.4,80186.96,0.0,0.99863,0.0,0.23546]
[1778178183738,62.4,80188.42,0.0,0.99864,0.0,0.23515]
[1778178188773,62.4,80189.39,0.0,0.99864,0.0,0.23494]
[1778178189990,62.4,80189.39,0.0,0.99864,0.0,0.23494]
[1778178190091,62.4,80192.74,0.0,0.99864,0.0,0.23424]
[1778178190787,62.4,80196.57,0.0,0.99865,0.0,0.23343]
[1778178192088,62.4,80196.57,0.0,0.99865,0.0,0.23343]
[1778178192122,62.4,80196.68,0.0,0.99865,0.0,0.23341]
[1778178192392,62.4,80196.68,0.0,0.99865,0.0,0.23341]
[1778178192801,62.4,80194.07,0.0,0.99864,0.0,0.23396]
[1778178194823,62.4,80193.34,0.0,0.99864,0.0,0.23411]
[1778178194852,62.4,80194.19,0.0,0.99864,0.0,0.23393]
[1778178200857,62.4,80195.53,0.0,0.99865,0.0,0.23365]
[1778178204019,62.4,80195.51,0.0,0.99865,0.0,0.23365]
[1778178204153,62.4,80195.51,0.0,0.99865,0.0,0.23365]
[1778178204245,62.4,80189.49,0.0,0.99864,0.0,0.23492]
[1778178204885,62.4,80186.15,0.0,0.99863,0.0,0.23563]
[1778178205845,62.4,80186.15,0.0,0.99863,0.0,0.23563]
[1778178205892,62.4,80186.29,0.0,0.99863,0.0,0.2356]
[1778178210927,62.4,80185.86,0.0,0.99863,0.0,0.23569]
[1778178213047,62.4,80185.84,0.0,0.99864,0.0,0.23518]
[1778178213100,62.4,80185.63,0.0,0.99863,0.0,0.23523]
[1778178213544,62.4,80185.63,0.0,0.99863,0.0,0.23523]
[1778178213948,62.4,80186.41,0.0,0.99864,0.0,0.23506]
[1778178218983,62.4,80184.71,0.0,0.99863,0.0,0.23542]
[1778178219828,62.4,80184.71,0.0,0.99863,0.0,0.23542]
[1778178219990,62.4,80185.74,0.0,0.99863,0.0,0.23521]
[1778178222005,62.4,80190.27,0.0,0.99864,0.0,0.23425]
[1778178224230,62.4,80191.62,0.0,0.99864,0.0,0.23396]
[1778178224302,62.4,80191.3,0.0,0.99864,0.0,0.23403]
[1778178227039,62.4,80187.33,0.0,0.99864,0.0,0.23487]
[1778178232074,62.4,80189.77,0.0,0.99864,0.0,0.23435]
[1778178235462,62.4,80190.0,0.0,0.99864,0.0,0.2343]
[1778178235604,62.4,80190.0,0.0,0.99864,0.0,0.2343]
[1778178236302,62.4,80190.0,0.0,0.99864,0.0,0.2343]
[1778178236102,62.4,80190.1,0.0,0.99864,0.0,0.23428]
[1778178243063,62.4,80190.5,0.0,0.99864,0.0,0.2342]
[1778178243151,62.4,80190.48,0.0,0.99864,0.0,0.2342]
[1778178243526,62.4,80190.48,0.0,0.99864,0.0,0.2342]
[1778178243625,62.4,80190.48,0.0,0.99864,0.0,0.2342]
[1778178244158,62.4,80191.29,0.0,0.99864,0.0,0.23403]
[1778178249193,62.4,80192.02,0.0,0.99864,0.0,0.23388]
[1778178252569,62.4,80193.22,0.0,0.99865,0.0,0.23362]
[1778178252636,62.4,80193.22,0.0,0.99865,0.0,0.23362]
[1778178252750,62.4,80193.22,0.0,0.99865,0.0,0.23362]
[1778178253221,62.4,80192.21,0.0,0.99864,0.0,0.23384]
[1778178254228,62.4,80187.77,0.0,0.99864,0.0,0.23477]
[1778178259264,62.4,80193.63,0.0,0.99865,0.0,0.23354]
[1778178264299,62.4,80196.01,0.0,0.99865,0.0,0.23304]
[1778178268327,62.4,80193.35,0.0,0.99865,0.0,0.2336]
[1778178269836,62.4,80193.6,0.0,0.99865,0.0,0.23354]
[1778178270341,62.4,80193.61,0.0,0.99865,0.0,0.23354]
[1778178271962,62.4,80193.88,0.0,0.99865,0.0,0.23297]
[1778178272355,62.4,80193.84,0.0,0.99865,0.0,0.23298]
[1778178276383,62.4,80191.09,0.0,0.99865,0.0,0.23356]
[1778178276554,62.4,80191.09,0.0,0.99865,0.0,0.23356]
[1778178276744,62.4,80191.09,0.0,0.99865,0.0,0.23356]
[1778178278060,62.4,80191.09,0.0,0.99865,0.0,0.23356]
[1778178278101,62.4,80192.01,0.0,0.99865,0.0,0.23337]
[1778178278492,62.4,80192.01,0.0,0.99865,0.0,0.23337]
[1778178278523,62.4,80192.43,0.0,0.99865,0.0,0.23328]
[1778178279827,62.4,80192.43,0.0,0.99865,0.0,0.23328]
[1778178279904,62.4,80191.76,0.0,0.99865,0.0,0.23342]
[1778178284200,62.4,80193.83,0.0,0.99865,0.0,0.23298]
[1778178284274,62.4,80194.36,0.0,0.99865,0.0,0.23287]
[1778178289474,62.4,80194.39,0.0,0.99865,0.0,0.23287]
[1778178290607,62.4,80194.39,0.0,0.99865,0.0,0.23287]
[1778178290971,62.4,80194.39,0.0,0.99865,0.0,0.23287]
[1778178291437,62.4,80193.41,0.0,0.99865,0.0,0.23307]
[1778178291472,62.4,80193.41,0.0,0.99865,0.0,0.23307]
[1778178291488,62.4,80193.8,0.0,0.99865,0.0,0.23299]
[1778178293063,62.4,80193.8,0.0,0.99865,0.0,0.23299]
[1778178293104,62.4,80191.99,0.0,0.99865,0.0,0.23337]
[1778178293625,62.4,80191.99,0.0,0.99865,0.0,0.23337]
[1778178293726,62.4,80191.96,0.0,0.99865,0.0,0.23338]
[1778178299545,62.4,80193.77,0.0,0.99865,0.0,0.233]
[1778178302118,62.4,80193.04,0.0,0.99865,0.0,0.23315]
[1778178302265,62.4,80193.04,0.0,0.99865,0.0,0.23315]
[1778178302357,62.4,80192.05,0.0,0.99865,0.0,0.23336]
[1778178302642,62.4,80192.05,0.0,0.99865,0.0,0.23336]
[1778178302766,62.4,80192.05,0.0,0.99865,0.0,0.23336]
[1778178303573,62.4,80186.55,0.0,0.99864,0.0,0.23452]
[1778178304582,62.4,80181.06,0.0,0.99863,0.0,0.23568]
[1778178309494,62.4,80181.95,0.0,0.99863,0.0,0.2355]
[1778178309606,62.4,80181.95,0.0,0.99863,0.0,0.2355]
[1778178309654,62.4,80181.95,0.0,0.99863,0.0,0.2355]
[1778178309707,62.4,80182.24,0.0,0.99863,0.0,0.23543]
[1778178315252,62.4,80184.69,0.0,0.99864,0.0,0.23491]
[1778178315321,62.4,80184.69,0.0,0.99864,0.0,0.23491]
[1778178315387,62.4,80190.32,0.0,0.99864,0.0,0.23372]
[1778178316085,62.4,80190.32,0.0,0.99864,0.0,0.23372]
[1778178316207,62.4,80190.32,0.0,0.99864,0.0,0.23372]
[1778178320694,62.4,80193.46,0.0,0.99865,0.0,0.23306]
[1778178325729,62.4,80194.12,0.0,0.99865,0.0,0.23292]
[1778178326612,62.4,80194.12,0.0,0.99865,0.0,0.23292]
[1778178326729,62.4,80194.12,0.0,0.99865,0.0,0.23292]
[1778178326736,62.4,80193.75,0.0,0.99865,0.0,0.233]
[1778178327545,62.4,80193.75,0.0,0.99865,0.0,0.233]
[1778178327690,62.4,80193.75,0.0,0.99865,0.0,0.233]
[1778178329898,62.4,80193.6,0.0,0.99865,0.0,0.23303]
[1778178329923,62.4,80193.77,0.0,0.99865,0.0,0.233]
[1778178332999,62.4,80193.22,0.0,0.99865,0.0,0.2326]
[1778178333093,62.4,80193.8,0.0,0.99865,0.0,0.23248]
[1778178335799,62.4,80191.12,0.0,0.99865,0.0,0.23304]
[1778178338066,62.4,80191.25,0.0,0.99865,0.0,0.23302]
[1778178338105,62.4,80191.31,0.0,0.99865,0.0,0.233]
[1778178338507,62.4,80191.31,0.0,0.99865,0.0,0.233]
[1778178338820,62.4,80190.51,0.0,0.99865,0.0,0.23317]
[1778178343858,62.4,80190.36,0.0,0.99865,0.0,0.2332]
[1778178348893,62.4,80189.91,0.0,0.99865,0.0,0.2333]
[1778178351405,62.4,80189.9,0.0,0.99865,0.0,0.2333]
[1778178351445,62.4,80189.82,0.0,0.99865,0.0,0.23332]
[1778178351487,62.4,80189.82,0.0,0.99865,0.0,0.23332]
[1778178352012,62.4,80189.82,0.0,0.99865,0.0,0.23332]
[1778178352099,62.4,80189.82,0.0,0.99865,0.0,0.23332]
[1778178352167,62.4,80189.72,0.0,0.99865,0.0,0.23334]
[1778178358072,62.4,80189.06,0.0,0.99865,0.0,0.23348]
[1778178358108,62.4,80189.32,0.0,0.99865,0.0,0.23342]
[1778178358509,62.4,80189.32,0.0,0.99865,0.0,0.23342]
[1778178358963,62.4,80188.74,0.0,0.99864,0.0,0.23355]
[1778178359842,62.4,80188.74,0.0,0.99864,0.0,0.23355]
[1778178359970,62.4,80188.71,0.0,0.99864,0.0,0.23355]
[1778178363649,62.4,80189.27,0.0,0.99865,0.0,0.23343]
[1778178363998,62.4,80181.9,0.0,0.99864,0.0,0.23499]
[1778178366012,62.4,80180.35,0.0,0.99863,0.0,0.23532]
[1778178368028,62.4,80183.71,0.0,0.99864,0.0,0.23461]
[1778178370417,62.4,80182.82,0.0,0.99864,0.0,0.2348]
[1778178370432,62.4,80182.82,0.0,0.99864,0.0,0.2348]
[1778178370042,62.4,80178.92,0.0,0.99863,0.0,0.23562]
[1778178374889,62.4,80177.95,0.0,0.99863,0.0,0.23583]
[1778178375077,62.4,80177.92,0.0,0.99863,0.0,0.23584]
[1778178380112,62.4,80180.3,0.0,0.99863,0.0,0.23533]
[1778178380856,62.4,80180.3,0.0,0.99863,0.0,0.23533]
[1778178381119,62.4,80181.36,0.0,0.99863,0.0,0.23511]
[1778178382126,62.4,80184.09,0.0,0.99864,0.0,0.23453]
[1778178384908,62.4,80185.09,0.0,0.99864,0.0,0.23432]
[1778178385147,62.4,80185.25,0.0,0.99864,0.0,0.23428]
[1778178386867,62.4,80185.32,0.0,0.99864,0.0,0.23427]
[1778178387161,62.4,80185.59,0.0,0.99864,0.0,0.23421]
[1778178388037,62.4,80185.59,0.0,0.99864,0.0,0.23421]
[1778178388168,62.4,80184.79,0.0,0.99864,0.0,0.23438]
[1778178392196,62.4,80183.73,0.0,0.99864,0.0,0.23409]
[1778178393059,62.4,80183.73,0.0,0.99864,0.0,0.23409]
[1778178393203,62.4,80188.91,0.0,0.99865,0.0,0.233]
[1778178398238,62.4,80188.39,0.0,0.99865,0.0,0.23311]
[1778178399893,62.4,80188.91,0.0,0.99865,0.0,0.233]
[1778178400252,62.4,80188.74,0.0,0.99865,0.0,0.23303]
[1778178405177,62.4,80188.32,0.0,0.99865,0.0,0.23312]
[1778178405205,62.4,80188.32,0.0,0.99865,0.0,0.23312]
[1778178405287,62.4,80188.09,0.0,0.99865,0.0,0.23317]
[1778178407301,62.4,80182.39,0.0,0.99864,0.0,0.23437]
[1778178412337,62.4,80182.62,0.0,0.99864,0.0,0.23433]
[1778178413348,62.4,80179.89,0.0,0.99864,0.0,0.2349]
[1778178414355,62.4,80174.64,0.0,0.99863,0.0,0.23602]
[1778178414834,62.4,80174.64,0.0,0.99863,0.0,0.23602]
[1778178414900,62.4,80174.64,0.0,0.99863,0.0,0.23602]
[1778178415212,62.4,80174.64,0.0,0.99863,0.0,0.23602]
[1778178415334,62.4,80174.64,0.0,0.99863,0.0,0.23602]
[1778178415362,62.4,80174.41,0.0,0.99863,0.0,0.23607]
[1778178420397,62.4,80175.53,0.0,0.99863,0.0,0.23583]
[1778178424299,62.4,80173.59,0.0,0.99863,0.0,0.23624]
[1778178424364,62.4,80173.59,0.0,0.99863,0.0,0.23624]
[1778178424425,62.4,80170.75,0.0,0.99862,0.0,0.23685]
[1778178425432,62.4,80165.45,0.0,0.99862,0.0,0.23798]
[1778178425620,62.4,80165.45,0.0,0.99862,0.0,0.23798]
[1778178425687,62.4,80165.45,0.0,0.99862,0.0,0.23798]
[1778178429922,62.4,80164.15,0.0,0.99861,0.0,0.23826]
[1778178430467,62.4,80163.58,0.0,0.99861,0.0,0.23838]
[1778178435502,62.4,80164.45,0.0,0.99861,0.0,0.2382]
[1778178436032,62.4,80164.45,0.0,0.99861,0.0,0.2382]
[1778178436509,62.4,80166.14,0.0,0.99862,0.0,0.23783]
[1778178438074,62.4,80165.89,0.0,0.99862,0.0,0.23789]
[1778178438523,62.4,80163.54,0.0,0.99861,0.0,0.23839]
[1778178438580,62.4,80163.54,0.0,0.99861,0.0,0.23839]
[1778178439530,62.4,80163.29,0.0,0.99861,0.0,0.23845]
[1778178442551,62.4,80160.28,0.0,0.99861,0.0,0.23909]
[1778178444923,62.4,80159.95,0.0,0.99861,0.0,0.23917]
[1778178444953,62.4,80161.53,0.0,0.99861,0.0,0.23882]
[1778178448260,62.4,80159.49,0.0,0.99861,0.0,0.23926]
[1778178448325,62.4,80159.51,0.0,0.99861,0.0,0.23926]
[1778178453628,62.4,80157.68,0.0,0.99861,0.0,0.23913]
[1778178458068,62.4,80157.87,0.0,0.99861,0.0,0.23909]
[1778178458114,62.4,80159.99,0.0,0.99861,0.0,0.23864]
[1778178458663,62.4,80159.95,0.0,0.99861,0.0,0.23864]
[1778178459670,62.4,80157.34,0.0,0.99861,0.0,0.23921]
[1778178460677,62.4,80152.12,0.0,0.9986,0.0,0.24033]
[1778178461684,62.4,80149.43,0.0,0.9986,0.0,0.24092]
[1778178466719,62.4,80150.2,0.0,0.9986,0.0,0.24075]
[1778178468061,62.4,80150.2,0.0,0.9986,0.0,0.24075]
[1778178468521,62.4,80150.2,0.0,0.9986,0.0,0.24075]
[1778178472761,62.4,80155.14,0.0,0.9986,0.0,0.23968]
[1778178473768,62.4,80158.44,0.0,0.99861,0.0,0.23897]
[1778178479289,62.4,80160.37,0.0,0.99861,0.0,0.23855]
[1778178479425,62.4,80160.37,0.0,0.99861,0.0,0.23855]
[1778178479431,62.4,80160.37,0.0,0.99861,0.0,0.23855]
[1778178479542,62.4,80160.37,0.0,0.99861,0.0,0.23855]
[1778178479521,62.4,80158.31,0.0,0.99861,0.0,0.239]
[1778178483839,62.4,80177.46,0.0,0.99864,0.0,0.2349]
[1778178485248,62.4,80177.46,0.0,0.99864,0.0,0.2349]
[1778178485471,62.4,80177.46,0.0,0.99864,0.0,0.2349]
[1778178485571,62.4,80174.28,0.0,0.99863,0.0,0.23558]
[1778178485827,62.4,80174.28,0.0,0.99863,0.0,0.23558]
[1778178485978,62.4,80174.28,0.0,0.99863,0.0,0.23558]
[1778178488874,62.4,80178.6,0.0,0.99864,0.0,0.23466]
[1778178492543,62.4,80179.03,0.0,0.99864,0.0,0.23457]
[1778178492576,62.4,80179.73,0.0,0.99864,0.0,0.23442]
[1778178492726,62.4,80179.73,0.0,0.99864,0.0,0.23442]
[1778178492843,62.4,80179.73,0.0,0.99864,0.0,0.23442]
[1778178492945,62.4,80179.73,0.0,0.99864,0.0,0.23442]
[1778178493018,62.4,80181.12,0.0,0.99864,0.0,0.23413]
[1778178494922,62.4,80181.57,0.0,0.99864,0.0,0.23403]
[1778178495015,62.4,80180.95,0.0,0.99864,0.0,0.23417]
[1778178496103,62.4,80180.95,0.0,0.99864,0.0,0.23417]
[1778178496197,62.4,80180.9,0.0,0.99864,0.0,0.23418]
[1778178498055,62.4,80181.04,0.0,0.99864,0.0,0.23415]
[1778178498482,62.4,80181.04,0.0,0.99864,0.0,0.23415]
[1778178498944,62.4,80184.47,0.0,0.99864,0.0,0.23342]
[1778178499951,62.4,80188.2,0.0,0.99865,0.0,0.23264]
[1778178504986,62.4,80189.36,0.0,0.99865,0.0,0.23239]
[1778178509930,62.4,80189.82,0.0,0.99865,0.0,0.2323]
[1778178510023,62.4,80189.54,0.0,0.99865,0.0,0.23236]
[1778178514407,62.4,80190.89,0.0,0.99866,0.0,0.23156]
[1778178514477,62.4,80190.14,0.0,0.99866,0.0,0.23172]
[1778178514857,62.4,80190.14,0.0,0.99866,0.0,0.23172]
[1778178515063,62.4,80189.55,0.0,0.99865,0.0,0.23184]
[1778178519091,62.4,80191.7,0.0,0.99866,0.0,0.23139]
[1778178520443,62.4,80191.7,0.0,0.99866,0.0,0.23139]
[1778178520502,62.4,80192.34,0.0,0.99866,0.0,0.23126]
[1778178523064,62.4,80190.93,0.0,0.99866,0.0,0.23156]
[1778178523602,62.4,80190.93,0.0,0.99866,0.0,0.23156]
[1778178523119,62.4,80191.29,0.0,0.99866,0.0,0.23148]
[1778178524126,62.4,80188.01,0.0,0.99865,0.0,0.23217]
[1778178528063,62.4,80187.53,0.0,0.99865,0.0,0.23227]
[1778178528524,62.4,80187.53,0.0,0.99865,0.0,0.23227]
[1778178529925,62.4,80187.46,0.0,0.99865,0.0,0.23228]
[1778178531175,62.4,80187.63,0.0,0.99865,0.0,0.23225]
[1778178532653,62.4,80188.24,0.0,0.99865,0.0,0.23212]
[1778178533189,62.4,80189.0,0.0,0.99865,0.0,0.23196]
[1778178536210,62.4,80183.01,0.0,0.99865,0.0,0.23322]
[1778178537217,62.4,80172.77,0.0,0.99863,0.0,0.23539]
[1778178538094,62.4,80172.77,0.0,0.99863,0.0,0.23539]
[1778178538573,62.4,80172.77,0.0,0.99863,0.0,0.23539]
[1778178538587,62.4,80169.65,0.0,0.99863,0.0,0.23605]
[1778178541245,62.4,80166.86,0.0,0.99862,0.0,0.23664]
[1778178543065,62.4,80166.21,0.0,0.99862,0.0,0.23678]
[1778178543518,62.4,80166.21,0.0,0.99862,0.0,0.23678]
[1778178551315,62.4,80167.15,0.0,0.99862,0.0,0.23658]
[1778178554954,62.4,80168.1,0.0,0.99863,0.0,0.23638]
[1778178555344,62.4,80167.67,0.0,0.99862,0.0,0.23647]
[1778178560378,62.4,80167.93,0.0,0.99863,0.0,0.23642]
[1778178562174,62.4,80167.93,0.0,0.99863,0.0,0.23642]
[1778178562392,62.4,80168.32,0.0,0.99863,0.0,0.23633]
[1778178564949,62.4,80168.5,0.0,0.99863,0.0,0.23629]
[1778178565413,62.4,80168.62,0.0,0.99863,0.0,0.23627]
[1778178567427,62.4,80173.17,0.0,0.99863,0.0,0.2353]
[1778178568367,62.4,80173.17,0.0,0.99863,0.0,0.2353]
[1778178568434,62.4,80171.46,0.0,0.99863,0.0,0.23566]
[1778178573472,62.4,80160.85,0.0,0.99862,0.0,0.23741]
[1778178574362,62.4,80160.85,0.0,0.99862,0.0,0.23741]
[1778178574380,62.4,80160.85,0.0,0.99862,0.0,0.23741]
[1778178574479,62.4,80152.56,0.0,0.99861,0.0,0.23919]
[1778178575486,62.4,80138.22,0.0,0.99859,0.0,0.2423]
[1778178576493,62.4,80129.87,0.0,0.99857,0.0,0.24413]
[1778178578507,62.4,80138.33,0.0,0.99859,0.0,0.24228]
[1778178579514,62.4,80140.64,0.0,0.99859,0.0,0.24178]
[1778178580275,62.4,80140.64,0.0,0.99859,0.0,0.24178]
[1778178580349,62.4,80140.64,0.0,0.99859,0.0,0.24178]
[1778178580469,62.4,80140.64,0.0,0.99859,0.0,0.24178]
[1778178580630,62.4,80140.64,0.0,0.99859,0.0,0.24178]
[1778178580683,62.4,80140.61,0.0,0.99859,0.0,0.24178]
[1778178584549,62.4,80138.29,0.0,0.99859,0.0,0.24229]
[1778178589585,62.4,80139.83,0.0,0.99859,0.0,0.24195]
[1778178590927,62.4,80139.09,0.0,0.99859,0.0,0.24211]
[1778178591073,62.4,80139.09,0.0,0.99859,0.0,0.24211]
[1778178591255,62.4,80139.09,0.0,0.99859,0.0,0.24211]
[1778178591344,62.4,80139.09,0.0,0.99859,0.0,0.24211]
[1778178591599,62.4,80138.81,0.0,0.99859,0.0,0.24217]
[1778178592607,62.4,80135.22,0.0,0.99858,0.0,0.24296]
[1778178593613,62.4,80130.5,0.0,0.99858,0.0,0.24399]
[1778178594820,62.4,80129.61,0.0,0.99857,0.0,0.24419]
[1778178594923,62.4,80129.61,0.0,0.99857,0.0,0.24419]
[1778178595627,62.4,80124.54,0.0,0.99857,0.0,0.2453]
[1778178597520,62.4,80124.31,0.0,0.99857,0.0,0.24535]
[1778178597626,62.4,80124.31,0.0,0.99857,0.0,0.24535]
[1778178597641,62.4,80125.2,0.0,0.99857,0.0,0.24516]
[1778178600020,62.4,80127.18,0.0,0.99857,0.0,0.24472]
[1778178600151,62.4,80127.18,0.0,0.99857,0.0,0.24472]
[1778178605698,62.4,80127.29,0.0,0.99857,0.0,0.2447]
[1778178608328,62.4,80126.32,0.0,0.99857,0.0,0.24491]
[1778178608341,62.4,80126.32,0.0,0.99857,0.0,0.24491]
[1778178608382,62.4,80126.32,0.0,0.99857,0.0,0.24491]
[1778178608526,62.4,80126.32,0.0,0.99857,0.0,0.24491]
[1778178608719,62.4,80125.26,0.0,0.99857,0.0,0.24514]
[1778178610739,62.4,80128.74,0.0,0.99857,0.0,0.24438]
[1778178611740,62.4,80132.6,0.0,0.99858,0.0,0.24353]
[1778178616183,62.4,80134.53,0.0,0.99858,0.0,0.24311]
[1778178616271,62.4,80134.53,0.0,0.99858,0.0,0.24311]
[1778178616659,62.4,80134.53,0.0,0.99858,0.0,0.24311]
[1778178616336,62.4,80136.94,0.0,0.99859,0.0,0.24258]
[1778178616907,62.4,80136.94,0.0,0.99859,0.0,0.24258]
[1778178617048,62.4,80136.94,0.0,0.99859,0.0,0.24258]
[1778178617124,62.4,80142.45,0.0,0.99859,0.0,0.24138]
[1778178617782,62.4,80145.66,0.0,0.9986,0.0,0.24068]
[1778178619796,62.4,80153.21,0.0,0.99861,0.0,0.23905]
[1778178620931,62.4,80153.21,0.0,0.99861,0.0,0.23905]
[1778178621055,62.4,80153.21,0.0,0.99861,0.0,0.23905]
[1778178621161,62.4,80153.21,0.0,0.99861,0.0,0.23905]
[1778178621196,62.4,80153.21,0.0,0.99861,0.0,0.23905]
[1778178621262,62.4,80155.91,0.0,0.99861,0.0,0.23847]
[1778178627655,62.4,80156.55,0.0,0.99861,0.0,0.23833]
[1778178627719,62.4,80156.55,0.0,0.99861,0.0,0.23833]
[1778178627688,62.4,80160.33,0.0,0.99862,0.0,0.23752]
[1778178627904,62.4,80160.33,0.0,0.99862,0.0,0.23752]
[1778178627909,62.4,80160.33,0.0,0.99862,0.0,0.23752]
[1778178627949,62.4,80161.47,0.0,0.99862,0.0,0.23728]
[1778178628859,62.4,80166.75,0.0,0.99863,0.0,0.23615]
[1778178632593,62.4,80166.74,0.0,0.99863,0.0,0.23615]
[1778178632684,62.4,80166.74,0.0,0.99863,0.0,0.23615]
[1778178632677,62.4,80166.34,0.0,0.99863,0.0,0.23572]
[1778178632887,62.4,80167.01,0.0,0.99863,0.0,0.23558]
[1778178635908,62.4,80172.95,0.0,0.99864,0.0,0.23432]
[1778178637220,62.4,80172.95,0.0,0.99864,0.0,0.23432]
[1778178637521,62.4,80172.95,0.0,0.99864,0.0,0.23432]
[1778178637572,62.4,80176.43,0.0,0.99864,0.0,0.23358]
[1778178637922,62.4,80185.05,0.0,0.99865,0.0,0.23177]
[1778178638929,62.4,80187.36,0.0,0.99866,0.0,0.23129]
[1778178640943,62.4,80190.55,0.0,0.99866,0.0,0.23062]
[1778178642271,62.4,80190.55,0.0,0.99866,0.0,0.23062]
[1778178642313,62.4,80192.22,0.0,0.99866,0.0,0.23027]
[1778178643017,62.4,80192.22,0.0,0.99866,0.0,0.23027]
[1778178643266,62.4,80192.22,0.0,0.99866,0.0,0.23027]
[1778178653031,62.4,80193.4,0.0,0.99867,0.0,0.23003]
[1778178658068,62.4,80193.41,0.0,0.99867,0.0,0.23002]
[1778178663056,62.4,80193.94,0.0,0.99867,0.0,0.22991]
[1778178663123,62.4,80193.94,0.0,0.99867,0.0,0.22991]
[1778178663195,62.4,80193.94,0.0,0.99867,0.0,0.22991]
[1778178663262,62.4,80193.94,0.0,0.99867,0.0,0.22991]
[1778178663296,62.4,80196.38,0.0,0.99867,0.0,0.22941]
[1778178669143,62.4,80196.91,0.0,0.99867,0.0,0.2293]
[1778178670976,62.4,80196.56,0.0,0.99867,0.0,0.22937]
[1778178671034,62.4,80196.56,0.0,0.99867,0.0,0.22937]
[1778178671277,62.4,80196.56,0.0,0.99867,0.0,0.22937]
[1778178671342,62.4,80196.56,0.0,0.99867,0.0,0.22937]
[1778178671431,62.4,80195.96,0.0,0.99867,0.0,0.22949]
[1778178674178,62.4,80198.94,0.0,0.99867,0.0,0.22887]
[1778178674977,62.4,80198.94,0.0,0.99867,0.0,0.22887]
[1778178675185,62.4,80199.55,0.0,0.99867,0.0,0.22875]
[1778178676246,62.4,80199.55,0.0,0.99867,0.0,0.22875]
[1778178676327,62.4,80199.79,0.0,0.99867,0.0,0.2287]
[1778178677200,62.4,80205.52,0.0,0.99868,0.0,0.22751]
[1778178678047,62.4,80205.52,0.0,0.99868,0.0,0.22751]
[1778178678590,62.4,80205.52,0.0,0.99868,0.0,0.22751]
[1778178679904,62.4,80205.38,0.0,0.99868,0.0,0.22754]
[1778178680221,62.4,80205.02,0.0,0.99868,0.0,0.22762]
[1778178682235,62.4,80207.67,0.0,0.99868,0.0,0.22707]
[1778178682932,62.4,80207.67,0.0,0.99868,0.0,0.22707]
[1778178683242,62.4,80208.33,0.0,0.99869,0.0,0.22694]
[1778178688277,62.4,80207.3,0.0,0.99868,0.0,0.22715]
[1778178693504,62.4,80207.09,0.0,0.99869,0.0,0.22669]
[1778178693640,62.4,80207.09,0.0,0.99869,0.0,0.22669]
[1778178693701,62.4,80207.09,0.0,0.99869,0.0,0.22669]
[1778178693875,62.4,80207.09,0.0,0.99869,0.0,0.22669]
[1778178693923,62.4,80207.09,0.0,0.99869,0.0,0.22669]
[1778178696333,62.4,80209.47,0.0,0.99869,0.0,0.2262]
[1778178700741,62.4,80208.89,0.0,0.99869,0.0,0.22632]
[1778178700779,62.4,80208.79,0.0,0.99869,0.0,0.22634]
[1778178700891,62.4,80208.79,0.0,0.99869,0.0,0.22634]
[1778178701190,62.4,80208.79,0.0,0.99869,0.0,0.22634]
[1778178701256,62.4,80208.79,0.0,0.99869,0.0,0.22634]
[1778178701368,62.4,80209.0,0.0,0.99869,0.0,0.2263]
[1778178705396,62.4,80210.21,0.0,0.99869,0.0,0.22605]
[1778178706355,62.4,80210.21,0.0,0.99869,0.0,0.22605]
[1778178707863,62.4,80209.71,0.0,0.99869,0.0,0.22615]
[1778178707924,62.4,80209.71,0.0,0.99869,0.0,0.22615]
[1778178713085,62.4,80210.65,0.0,0.99869,0.0,0.22596]
[1778178713657,62.4,80210.65,0.0,0.99869,0.0,0.22596]
[1778178713750,62.4,80210.34,0.0,0.99869,0.0,0.22602]
[1778178716474,62.4,80211.4,0.0,0.99869,0.0,0.22581]
[1778178717481,62.4,80212.37,0.0,0.99869,0.0,0.22561]
[1778178722870,62.4,80211.91,0.0,0.99869,0.0,0.2257]
[1778178722586,62.4,80222.33,0.0,0.99871,0.0,0.22358]
[1778178723555,62.4,80235.27,0.0,0.99872,0.0,0.22096]
[1778178724557,62.4,80228.88,0.0,0.99872,0.0,0.22225]
[1778178725564,62.4,80227.63,0.0,0.99871,0.0,0.2225]
[1778178726571,62.4,80218.97,0.0,0.9987,0.0,0.22426]
[1778178727578,62.4,80217.4,0.0,0.9987,0.0,0.22458]
[1778178728186,62.4,80217.4,0.0,0.9987,0.0,0.22458]
[1778178728206,62.4,80217.4,0.0,0.9987,0.0,0.22458]
[1778178728586,62.4,80213.51,0.0,0.9987,0.0,0.22537]
[1778178729594,62.4,80210.9,0.0,0.99869,0.0,0.22591]
[1778178730606,62.4,80199.84,0.0,0.99868,0.0,0.22818]
[1778178731612,62.4,80181.24,0.0,0.99865,0.0,0.23206]
[1778178732619,62.4,80177.5,0.0,0.99865,0.0,0.23285]
[1778178733626,62.4,80180.6,0.0,0.99865,0.0,0.23219]
[1778178734040,62.4,80180.6,0.0,0.99865,0.0,0.23219]
[1778178734633,62.4,80178.73,0.0,0.99865,0.0,0.23259]
[1778178735640,62.4,80176.82,0.0,0.99865,0.0,0.23299]
[1778178736905,62.4,80177.64,0.0,0.99865,0.0,0.23282]
[1778178737012,62.4,80177.64,0.0,0.99865,0.0,0.23282]
[1778178742689,62.4,80177.46,0.0,0.99865,0.0,0.23285]
[1778178745022,62.4,80177.18,0.0,0.99865,0.0,0.23291]
[1778178745710,62.4,80178.23,0.0,0.99865,0.0,0.23269]
[1778178746717,62.4,80179.8,0.0,0.99865,0.0,0.23236]
[1778178747724,62.4,80183.56,0.0,0.99866,0.0,0.23157]
[1778178749095,62.4,80183.63,0.0,0.99866,0.0,0.23156]
[1778178749739,62.4,80183.87,0.0,0.99866,0.0,0.23151]
[1778178751753,62.4,80188.81,0.0,0.99867,0.0,0.22997]
[1778178754774,62.4,80190.13,0.0,0.99867,0.0,0.22969]
[1778178755781,62.4,80191.89,0.0,0.99867,0.0,0.22933]
[1778178756885,62.4,80196.9,0.0,0.99868,0.0,0.22829]
[1778178757796,62.4,80205.82,0.0,0.99869,0.0,0.22645]
[1778178758803,62.4,80221.73,0.0,0.99871,0.0,0.2232]
[1778178759810,62.4,80223.18,0.0,0.99871,0.0,0.22291]
[1778178760025,62.4,80223.18,0.0,0.99871,0.0,0.22291]
[1778178760817,62.4,80224.64,0.0,0.99871,0.0,0.22261]
[1778178761347,62.4,80224.64,0.0,0.99871,0.0,0.22261]
[1778178761824,62.4,80224.41,0.0,0.99871,0.0,0.22266]
[1778178762831,62.4,80220.73,0.0,0.99871,0.0,0.22341]
[1778178767866,62.4,80225.56,0.0,0.99871,0.0,0.22243]
[1778178769884,62.4,80216.87,0.0,0.9987,0.0,0.22419]
[1778178770541,62.4,80216.87,0.0,0.9987,0.0,0.22419]
[1778178770648,62.4,80216.87,0.0,0.9987,0.0,0.22419]
[1778178770784,62.4,80216.87,0.0,0.9987,0.0,0.22419]
[1778178770890,62.4,80213.35,0.0,0.9987,0.0,0.22491]
[1778178771780,62.4,80213.35,0.0,0.9987,0.0,0.22491]
[1778178771792,62.4,80213.35,0.0,0.9987,0.0,0.22491]
[1778178771897,62.4,80214.38,0.0,0.9987,0.0,0.2247]
[1778178773911,62.4,80207.36,0.0,0.99869,0.0,0.22613]
[1778178774918,62.4,80203.89,0.0,0.99869,0.0,0.22685]
[1778178776933,62.4,80207.17,0.0,0.99869,0.0,0.22617]
[1778178780002,62.4,80209.33,0.0,0.99869,0.0,0.22573]
[1778178780137,62.4,80209.33,0.0,0.99869,0.0,0.22573]
[1778178780250,62.4,80209.33,0.0,0.99869,0.0,0.22573]
[1778178785336,62.4,80209.74,0.0,0.99869,0.0,0.22565]
[1778178785736,62.4,80209.74,0.0,0.99869,0.0,0.22565]
[1778178785863,62.4,80209.74,0.0,0.99869,0.0,0.22565]
[1778178785833,62.4,80208.22,0.0,0.99869,0.0,0.22596]
[1778178785997,62.4,80209.17,0.0,0.99869,0.0,0.22576]
[1778178787004,62.4,80215.77,0.0,0.9987,0.0,0.22442]
[1778178788080,62.4,80215.77,0.0,0.9987,0.0,0.22442]
[1778178788097,62.4,80218.65,0.0,0.9987,0.0,0.22383]
[1778178791716,62.4,80219.93,0.0,0.99871,0.0,0.22357]
[1778178791719,62.4,80217.25,0.0,0.9987,0.0,0.22411]
[1778178797074,62.4,80215.76,0.0,0.9987,0.0,0.22442]
[1778178798081,62.4,80210.13,0.0,0.99869,0.0,0.22557]
[1778178799114,62.4,80210.13,0.0,0.99869,0.0,0.22557]
[1778178799178,62.4,80210.13,0.0,0.99869,0.0,0.22557]
[1778178799215,62.4,80212.32,0.0,0.9987,0.0,0.22512]
[1778178802436,62.4,80212.66,0.0,0.9987,0.0,0.22505]
[1778178804965,62.4,80212.47,0.0,0.9987,0.0,0.22509]
[1778178805118,62.4,80212.47,0.0,0.9987,0.0,0.22509]
[1778178805130,62.4,80210.46,0.0,0.99869,0.0,0.2255]
[1778178806137,62.4,80207.31,0.0,0.99869,0.0,0.22614]
[1778178807340,62.4,80201.43,0.0,0.99868,0.0,0.22735]
[1778178813187,62.4,80199.71,0.0,0.99868,0.0,0.22721]
[1778178814194,62.4,80196.35,0.0,0.99868,0.0,0.2279]
[1778178817396,62.4,80196.6,0.0,0.99868,0.0,0.22785]
[1778178817460,62.4,80196.6,0.0,0.99868,0.0,0.22785]
[1778178817497,62.4,80195.98,0.0,0.99868,0.0,0.22798]
[1778178818081,62.4,80195.98,0.0,0.99868,0.0,0.22798]
[1778178818488,62.4,80195.98,0.0,0.99868,0.0,0.22798]
[1778178818530,62.4,80195.98,0.0,0.99868,0.0,0.22798]
[1778178822250,62.4,80199.27,0.0,0.99868,0.0,0.2273]
[1778178827285,62.4,80196.8,0.0,0.99868,0.0,0.22781]
[1778178831558,62.4,80197.05,0.0,0.99868,0.0,0.22775]
[1778178831731,62.4,80197.05,0.0,0.99868,0.0,0.22775]
[1778178831747,62.4,80196.39,0.0,0.99868,0.0,0.22789]
[1778178833150,62.4,80194.69,0.0,0.99868,0.0,0.22824]
[1778178833805,62.4,80194.69,0.0,0.99868,0.0,0.22824]
[1778178835341,62.4,80189.49,0.0,0.99867,0.0,0.22932]
[1778178837476,62.4,80187.81,0.0,0.99867,0.0,0.22967]
[1778178837638,62.4,80187.81,0.0,0.99867,0.0,0.22967]
[1778178840030,62.4,80186.63,0.0,0.99867,0.0,0.22992]
[1778178840691,62.4,80186.63,0.0,0.99867,0.0,0.22992]
[1778178846976,62.4,80187.15,0.0,0.99867,0.0,0.22981]
[1778178846995,62.4,80184.47,0.0,0.99866,0.0,0.23037]
[1778178847264,62.4,80184.47,0.0,0.99866,0.0,0.23037]
[1778178848979,62.4,80182.89,0.0,0.99866,0.0,0.2307]
[1778178848433,62.4,80177.49,0.0,0.99865,0.0,0.23183]
[1778178849055,62.4,80177.49,0.0,0.99865,0.0,0.23183]
[1778178849440,62.4,80177.1,0.0,0.99865,0.0,0.23191]
[1778178854475,62.4,80177.17,0.0,0.99865,0.0,0.23189]
[1778178856489,62.4,80174.6,0.0,0.99865,0.0,0.23243]
[1778178860981,62.4,80174.78,0.0,0.99865,0.0,0.2324]
[1778178861054,62.4,80176.3,0.0,0.99865,0.0,0.23208]
[1778178866559,62.4,80175.55,0.0,0.99865,0.0,0.23223]
[1778178868883,62.4,80185.89,0.0,0.99866,0.0,0.23007]
[1778178869377,62.4,80185.89,0.0,0.99866,0.0,0.23007]
[1778178869448,62.4,80185.89,0.0,0.99866,0.0,0.23007]
[1778178869496,62.4,80185.89,0.0,0.99866,0.0,0.23007]
[1778178869585,62.4,80185.89,0.0,0.99866,0.0,0.23007]
[1778178869597,62.4,80186.9,0.0,0.99867,0.0,0.22986]
[1778178870587,62.4,80182.04,0.0,0.99866,0.0,0.23087]
[1778178875622,62.4,80182.62,0.0,0.99866,0.0,0.23024]
[1778178876215,62.4,80182.62,0.0,0.99866,0.0,0.23024]
[1778178876475,62.4,80182.62,0.0,0.99866,0.0,0.23024]
[1778178876743,62.4,80182.62,0.0,0.99866,0.0,0.23024]
[1778178876813,62.4,80182.62,0.0,0.99866,0.0,0.23024]
[1778178876914,62.4,80183.05,0.0,0.99866,0.0,0.23015]
[1778178882672,62.4,80183.73,0.0,0.99866,0.0,0.23001]
[1778178885042,62.4,80183.81,0.0,0.99866,0.0,0.23]
[1778178885112,62.4,80183.21,0.0,0.99866,0.0,0.23012]
[1778178885390,62.4,80183.21,0.0,0.99866,0.0,0.23012]
[1778178885694,62.4,80183.16,0.0,0.99866,0.0,0.23013]
[1778178888087,62.4,80183.48,0.0,0.99866,0.0,0.23007]
[1778178888715,62.4,80183.82,0.0,0.99866,0.0,0.22999]
[1778178889623,62.4,80183.82,0.0,0.99866,0.0,0.22999]
[1778178890013,62.4,80183.82,0.0,0.99866,0.0,0.22999]
[1778178895804,62.4,80183.8,0.0,0.99866,0.0,0.23]
[1778178899800,62.4,80186.49,0.0,0.99867,0.0,0.22944]
[1778178904835,62.4,80186.98,0.0,0.99867,0.0,0.22934]
[1778178907444,62.4,80188.21,0.0,0.99867,0.0,0.22908]
[1778178907508,62.4,80188.21,0.0,0.99867,0.0,0.22908]
[1778178907635,62.4,80188.21,0.0,0.99867,0.0,0.22908]
[1778178907752,62.4,80188.21,0.0,0.99867,0.0,0.22908]
[1778178907856,62.4,80188.56,0.0,0.99867,0.0,0.22901]
[1778178912892,62.4,80188.5,0.0,0.99867,0.0,0.22902]
[1778178913092,62.4,80188.5,0.0,0.99867,0.0,0.22902]
[1778178913642,62.4,80188.5,0.0,0.99867,0.0,0.22902]
[1778178918934,62.4,80193.6,0.0,0.99868,0.0,0.22796]
[1778178919941,62.4,80203.19,0.0,0.99869,0.0,0.22599]
[1778178920857,62.4,80203.19,0.0,0.99869,0.0,0.22599]
[1778178920914,62.4,80203.19,0.0,0.99869,0.0,0.22599]
[1778178920948,62.4,80205.89,0.0,0.99869,0.0,0.22544]
[1778178922962,62.4,80209.2,0.0,0.9987,0.0,0.22476]
[1778178923969,62.4,80211.95,0.0,0.9987,0.0,0.2242]
[1778178925052,62.4,80211.95,0.0,0.9987,0.0,0.2242]
[1778178925076,62.4,80212.54,0.0,0.9987,0.0,0.22408]
[1778178927997,62.4,80209.45,0.0,0.9987,0.0,0.22471]
[1778178930011,62.4,80199.66,0.0,0.99869,0.0,0.22671]
[1778178931018,62.4,80194.86,0.0,0.99868,0.0,0.2272]
[1778178932295,62.4,80195.07,0.0,0.99868,0.0,0.22716]
[1778178933032,62.4,80194.86,0.0,0.99868,0.0,0.2272]
[1778178935046,62.4,80192.03,0.0,0.99868,0.0,0.22779]
[1778178940067,62.4,80194.13,0.0,0.99868,0.0,0.22735]
[1778178940081,62.4,80194.54,0.0,0.99868,0.0,0.22727]
[1778178943102,62.4,80198.05,0.0,0.99869,0.0,0.22654]
[1778178943865,62.4,80198.05,0.0,0.99869,0.0,0.22654]
[1778178943906,62.4,80198.05,0.0,0.99869,0.0,0.22654]
[1778178944109,62.4,80203.72,0.0,0.99869,0.0,0.22538]
[1778178945116,62.4,80209.92,0.0,0.9987,0.0,0.22412]
[1778178947130,62.4,80213.59,0.0,0.99871,0.0,0.22337]
[1778178951532,62.4,80214.61,0.0,0.99871,0.0,0.22316]
[1778178951590,62.4,80214.61,0.0,0.99871,0.0,0.22316]
[1778178951668,62.4,80214.61,0.0,0.99871,0.0,0.22316]
[1778178951689,62.4,80208.14,0.0,0.9987,0.0,0.22448]
[1778178954182,62.4,80198.0,0.0,0.99869,0.0,0.22656]
[1778178955188,62.4,80197.59,0.0,0.99869,0.0,0.22664]
[1778178956428,62.4,80197.59,0.0,0.99869,0.0,0.22664]
[1778178956552,62.4,80197.59,0.0,0.99869,0.0,0.22664]
[1778178956793,62.4,80197.59,0.0,0.99869,0.0,0.22664]
[1778178956890,62.4,80200.07,0.0,0.99869,0.0,0.22613]
[1778178957149,62.4,80200.07,0.0,0.99869,0.0,0.22613]
[1778178958082,62.4,80200.07,0.0,0.99869,0.0,0.22613]
[1778178958103,62.4,80198.34,0.0,0.99869,0.0,0.22649]
[1778178958578,62.4,80198.34,0.0,0.99869,0.0,0.22649]
[1778178958669,62.4,80197.83,0.0,0.99869,0.0,0.22659]
[1778178962238,62.4,80205.71,0.0,0.9987,0.0,0.22497]
[1778178963245,62.4,80212.93,0.0,0.99871,0.0,0.2235]
[1778178966266,62.4,80218.86,0.0,0.99871,0.0,0.2223]
[1778178967168,62.4,80218.86,0.0,0.99871,0.0,0.2223]
[1778178967329,62.4,80218.86,0.0,0.99871,0.0,0.2223]
[1778178968095,62.4,80218.86,0.0,0.99871,0.0,0.2223]
[1778178968732,62.4,80220.74,0.0,0.99872,0.0,0.22192]
[1778178970047,62.4,80220.26,0.0,0.99872,0.0,0.22202]
[1778178970085,62.4,80219.41,0.0,0.99871,0.0,0.22219]
[1778178970986,62.4,80219.41,0.0,0.99871,0.0,0.22219]
[1778178971008,62.4,80222.56,0.0,0.99872,0.0,0.22156]
[1778178976342,62.4,80219.09,0.0,0.99871,0.0,0.22226]
[1778178978094,62.4,80219.09,0.0,0.99871,0.0,0.22226]
[1778178978652,62.4,80218.09,0.0,0.99871,0.0,0.22246]
[1778178983092,62.4,80219.89,0.0,0.99871,0.0,0.22209]
[1778178983134,62.4,80216.32,0.0,0.99871,0.0,0.22282]
[1778178983544,62.4,80216.32,0.0,0.99871,0.0,0.22282]
[1778178983587,62.4,80215.51,0.0,0.99871,0.0,0.22298]
[1778178989433,62.4,80215.45,0.0,0.99871,0.0,0.22299]
[1778178994468,62.4,80216.93,0.0,0.99871,0.0,0.2222]
[1778178995475,62.4,80214.0,0.0,0.99871,0.0,0.22279]
[1778178996902,62.4,80214.0,0.0,0.99871,0.0,0.22279]
[1778178996949,62.4,80214.0,0.0,0.99871,0.0,0.22279]
[1778178997003,62.4,80212.47,0.0,0.99871,0.0,0.2231]
[1778178997184,62.4,80212.47,0.0,0.99871,0.0,0.2231]
[1778178997196,62.4,80212.47,0.0,0.99871,0.0,0.2231]
[1778178997489,62.4,80214.75,0.0,0.99871,0.0,0.22264]
[1778179000049,62.4,80214.9,0.0,0.99871,0.0,0.22261]
[1778179000101,62.4,80215.57,0.0,0.99871,0.0,0.22247]
[1778179004538,62.4,80218.08,0.0,0.99872,0.0,0.22197]
[1778179005662,62.4,80218.08,0.0,0.99872,0.0,0.22197]
[1778179005753,62.4,80218.04,0.0,0.99872,0.0,0.22197]
[1778179008118,62.4,80219.39,0.0,0.99872,0.0,0.2217]
[1778179008138,62.4,80221.63,0.0,0.99872,0.0,0.22125]
[1778179008628,62.4,80221.63,0.0,0.99872,0.0,0.22125]
[1778179008692,62.4,80221.75,0.0,0.99872,0.0,0.22123]
[1778179014699,62.4,80222.37,0.0,0.99872,0.0,0.2211]
[1778179017630,62.4,80226.91,0.0,0.99873,0.0,0.22019]
[1778179018890,62.4,80226.91,0.0,0.99873,0.0,0.22019]
[1778179018995,62.4,80226.91,0.0,0.99873,0.0,0.22019]
[1778179019028,62.4,80226.91,0.0,0.99873,0.0,0.22019]
[1778179019033,62.4,80229.75,0.0,0.99873,0.0,0.21962]
[1778179020058,62.4,80229.75,0.0,0.99873,0.0,0.21962]
[1778179020134,62.4,80229.04,0.0,0.99873,0.0,0.21976]
[1778179024002,62.4,80229.09,0.0,0.99873,0.0,0.21975]
[1778179024058,62.4,80229.02,0.0,0.99873,0.0,0.21977]
[1778179025686,62.4,80232.06,0.0,0.99873,0.0,0.21916]
[1778179030721,62.4,80231.91,0.0,0.99873,0.0,0.21919]
[1778179033742,62.4,80235.39,0.0,0.99874,0.0,0.2185]
[1778179034749,62.4,80241.0,0.0,0.99874,0.0,0.21738]
[1778179035757,62.4,80246.86,0.0,0.99875,0.0,0.21622]
[1778179039517,62.4,80245.51,0.0,0.99875,0.0,0.21649]
[1778179039649,62.4,80245.51,0.0,0.99875,0.0,0.21649]
[1778179039785,62.4,80245.3,0.0,0.99875,0.0,0.21653]
[1778179041049,62.4,80245.3,0.0,0.99875,0.0,0.21653]
[1778179041119,62.4,80240.9,0.0,0.99874,0.0,0.2174]
[1778179041341,62.4,80240.9,0.0,0.99874,0.0,0.2174]
[1778179041799,62.4,80232.37,0.0,0.99873,0.0,0.2191]
[1778179042806,62.4,80229.24,0.0,0.99873,0.0,0.21972]
[1778179045180,62.4,80229.82,0.0,0.99873,0.0,0.21961]
[1778179045350,62.4,80231.08,0.0,0.99873,0.0,0.21936]
[1778179045888,62.4,80231.08,0.0,0.99873,0.0,0.21936]
[1778179046068,62.4,80231.08,0.0,0.99873,0.0,0.21936]
[1778179046139,62.4,80232.61,0.0,0.99873,0.0,0.21905]
[1778179048087,62.4,80233.95,0.0,0.99874,0.0,0.21878]
[1778179048137,62.4,80234.17,0.0,0.99874,0.0,0.21874]
[1778179048604,62.4,80234.17,0.0,0.99874,0.0,0.21874]
[1778179048848,62.4,80233.43,0.0,0.99874,0.0,0.21889]
[1778179050862,62.4,80231.3,0.0,0.99873,0.0,0.21931]
[1778179051869,62.4,80228.75,0.0,0.99873,0.0,0.21933]
[1778179056904,62.4,80228.6,0.0,0.99873,0.0,0.21936]
[1778179058095,62.4,80228.6,0.0,0.99873,0.0,0.21936]
[1778179058175,62.4,80226.5,0.0,0.99873,0.0,0.21978]
[1778179058564,62.4,80226.5,0.0,0.99873,0.0,0.21978]
[1778179058918,62.4,80225.79,0.0,0.99873,0.0,0.21992]
[1778179059925,62.4,80223.51,0.0,0.99873,0.0,0.22038]
[1778179060932,62.4,80212.21,0.0,0.99871,0.0,0.22266]
[1778179062946,62.4,80208.71,0.0,0.99871,0.0,0.22337]
[1778179063953,62.4,80200.51,0.0,0.9987,0.0,0.22504]
[1778179064960,62.4,80196.75,0.0,0.99869,0.0,0.22581]
[1778179065967,62.4,80181.17,0.0,0.99867,0.0,0.22903]
[1778179066974,62.4,80176.6,0.0,0.99866,0.0,0.22998]
[1778179067981,62.4,80184.44,0.0,0.99867,0.0,0.22835]
[1778179068988,62.4,80189.55,0.0,0.99868,0.0,0.22729]
[1778179069997,62.4,80188.68,0.0,0.99868,0.0,0.22747]
[1778179072014,62.4,80191.55,0.0,0.99868,0.0,0.22688]
[1778179072254,62.4,80191.55,0.0,0.99868,0.0,0.22688]
[1778179072378,62.4,80191.55,0.0,0.99868,0.0,0.22688]
[1778179072616,62.4,80191.55,0.0,0.99868,0.0,0.22688]
[1778179072676,62.4,80191.55,0.0,0.99868,0.0,0.22688]
[1778179073021,62.4,80192.14,0.0,0.99868,0.0,0.22676]
[1778179078056,62.4,80190.33,0.0,0.99868,0.0,0.22713]
[1778179078641,62.4,80190.33,0.0,0.99868,0.0,0.22713]
[1778179078721,62.4,80190.33,0.0,0.99868,0.0,0.22713]
[1778179079165,62.4,80190.33,0.0,0.99868,0.0,0.22713]
[1778179079063,62.4,80189.58,0.0,0.99868,0.0,0.22729]
[1778179079247,62.4,80189.58,0.0,0.99868,0.0,0.22729]
[1778179080077,62.4,80189.58,0.0,0.99868,0.0,0.22729]
[1778179080102,62.4,80189.16,0.0,0.99868,0.0,0.22737]
[1778179081736,62.4,80188.9,0.0,0.99868,0.0,0.22743]
[1778179082084,62.4,80179.1,0.0,0.99867,0.0,0.22946]
[1778179083091,62.4,80178.94,0.0,0.99867,0.0,0.22949]
[1778179084098,62.4,80181.52,0.0,0.99867,0.0,0.22895]
[1778179087127,62.4,80178.25,0.0,0.99867,0.0,0.22963]
[1778179088132,62.4,80158.19,0.0,0.99864,0.0,0.23384]
[1778179089136,62.4,80151.66,0.0,0.99863,0.0,0.23523]
[1778179090143,62.4,80152.59,0.0,0.99863,0.0,0.23503]
[1778179092085,62.4,80151.35,0.0,0.99863,0.0,0.2353]
[1778179092196,62.4,80151.35,0.0,0.99863,0.0,0.2353]
[1778179092157,62.4,80152.67,0.0,0.99863,0.0,0.23502]
[1778179093164,62.4,80152.6,0.0,0.99863,0.0,0.23503]
[1778179094721,62.4,80152.05,0.0,0.99863,0.0,0.23515]
[1778179094778,62.4,80152.05,0.0,0.99863,0.0,0.23515]
[1778179100213,62.4,80157.27,0.0,0.99864,0.0,0.23404]
[1778179100534,62.4,80157.27,0.0,0.99864,0.0,0.23404]
[1778179100639,62.4,80157.27,0.0,0.99864,0.0,0.23404]
[1778179100844,62.4,80157.27,0.0,0.99864,0.0,0.23404]
[1778179100944,62.4,80157.27,0.0,0.99864,0.0,0.23404]
[1778179101220,62.4,80159.99,0.0,0.99864,0.0,0.23346]
[1778179102227,62.4,80161.93,0.0,0.99864,0.0,0.23305]
[1778179103234,62.4,80169.6,0.0,0.99865,0.0,0.23144]
[1778179104241,62.4,80173.72,0.0,0.99866,0.0,0.23058]
[1778179105248,62.4,80177.62,0.0,0.99866,0.0,0.22976]
[1778179105776,62.4,80177.62,0.0,0.99866,0.0,0.22976]
[1778179105990,62.4,80177.62,0.0,0.99866,0.0,0.22976]
[1778179106252,62.4,80177.62,0.0,0.99866,0.0,0.22976]
[1778179106255,62.4,80181.15,0.0,0.99867,0.0,0.22903]
[1778179106390,62.4,80181.15,0.0,0.99867,0.0,0.22903]
[1778179111993,62.4,80181.37,0.0,0.99867,0.0,0.22898]
[1778179112062,62.4,80181.37,0.0,0.99867,0.0,0.22898]
[1778179112243,62.4,80181.37,0.0,0.99867,0.0,0.22898]
[1778179112090,62.4,80181.34,0.0,0.99867,0.0,0.22849]
[1778179112491,62.4,80181.34,0.0,0.99867,0.0,0.22849]
[1778179117558,62.4,80180.5,0.0,0.99867,0.0,0.22866]
[1778179117693,62.4,80180.5,0.0,0.99867,0.0,0.22866]
[1778179117913,62.4,80180.5,0.0,0.99867,0.0,0.22866]
[1778179117923,62.4,80180.5,0.0,0.99867,0.0,0.22866]
[1778179118015,62.4,80180.41,0.0,0.99867,0.0,0.22868]
[1778179118342,62.4,80189.95,0.0,0.99868,0.0,0.22671]
[1778179119349,62.4,80196.23,0.0,0.99869,0.0,0.22542]
[1778179121365,62.4,80198.48,0.0,0.9987,0.0,0.22496]
[1778179123700,62.4,80200.11,0.0,0.9987,0.0,0.22462]
[1778179123770,62.4,80200.11,0.0,0.9987,0.0,0.22462]
[1778179124022,62.4,80200.11,0.0,0.9987,0.0,0.22462]
[1778179124038,62.4,80200.11,0.0,0.9987,0.0,0.22462]
[1778179124123,62.4,80200.83,0.0,0.9987,0.0,0.22448]
[1778179126398,62.4,80202.66,0.0,0.9987,0.0,0.2241]
[1778179131462,62.4,80201.39,0.0,0.9987,0.0,0.22436]
[1778179132464,62.4,80196.67,0.0,0.99869,0.0,0.22533]
[1778179134139,62.4,80196.67,0.0,0.99869,0.0,0.22533]
[1778179134232,62.4,80196.67,0.0,0.99869,0.0,0.22533]
[1778179134217,62.4,80197.15,0.0,0.99869,0.0,0.22523]
[1778179134542,62.4,80197.15,0.0,0.99869,0.0,0.22523]
[1778179134588,62.4,80197.15,0.0,0.99869,0.0,0.22523]
[1778179134689,62.4,80197.71,0.0,0.99869,0.0,0.22511]
[1778179138107,62.4,80197.69,0.0,0.99869,0.0,0.22512]
[1778179138143,62.4,80197.63,0.0,0.99869,0.0,0.22513]
[1778179138695,62.4,80197.63,0.0,0.99869,0.0,0.22513]
[1778179138775,62.4,80197.84,0.0,0.99869,0.0,0.22509]
[1778179146562,62.4,80198.75,0.0,0.9987,0.0,0.2249]
[1778179148576,62.4,80201.86,0.0,0.9987,0.0,0.22427]
[1778179149621,62.4,80201.86,0.0,0.9987,0.0,0.22427]
[1778179149685,62.4,80201.86,0.0,0.9987,0.0,0.22427]
[1778179150138,62.4,80201.86,0.0,0.9987,0.0,0.22427]
[1778179150147,62.4,80201.86,0.0,0.9987,0.0,0.22427]
[1778179150239,62.4,80201.48,0.0,0.9987,0.0,0.22434]
[1778179153584,62.4,80202.37,0.0,0.9987,0.0,0.22416]
[1778179153704,62.4,80202.37,0.0,0.9987,0.0,0.22416]
[1778179154074,62.4,80202.37,0.0,0.9987,0.0,0.22416]
[1778179154219,62.4,80202.37,0.0,0.9987,0.0,0.22416]
[1778179154247,62.4,80207.93,0.0,0.99871,0.0,0.22303]
[1778179155109,62.4,80207.93,0.0,0.99871,0.0,0.22303]
[1778179155145,62.4,80211.22,0.0,0.99871,0.0,0.22237]
[1778179159654,62.4,80207.86,0.0,0.99871,0.0,0.22305]
[1778179160907,62.4,80204.71,0.0,0.9987,0.0,0.22369]
[1778179161441,62.4,80204.71,0.0,0.9987,0.0,0.22369]
[1778179161668,62.4,80203.2,0.0,0.9987,0.0,0.22399]
[1778179162675,62.4,80198.12,0.0,0.99869,0.0,0.22503]
[1778179167710,62.4,80199.46,0.0,0.9987,0.0,0.22476]
[1778179171738,62.4,80197.17,0.0,0.9987,0.0,0.22473]
[1778179174285,62.4,80198.19,0.0,0.9987,0.0,0.22452]
[1778179174292,62.4,80198.19,0.0,0.9987,0.0,0.22452]
[1778179174941,62.4,80198.19,0.0,0.9987,0.0,0.22452]
[1778179175010,62.4,80198.19,0.0,0.9987,0.0,0.22452]
[1778179175111,62.4,80198.19,0.0,0.9987,0.0,0.22452]
[1778179175212,62.4,80198.99,0.0,0.9987,0.0,0.22435]
[1778179179603,62.4,80199.1,0.0,0.9987,0.0,0.22433]
[1778179179794,62.4,80199.16,0.0,0.9987,0.0,0.22432]
[1778179181810,62.4,80194.46,0.0,0.99869,0.0,0.22528]
[1778179182816,62.4,80188.1,0.0,0.99868,0.0,0.22659]
[1778179185122,62.4,80188.77,0.0,0.99869,0.0,0.22645]
[1778179185168,62.4,80191.25,0.0,0.99869,0.0,0.22594]
[1778179185751,62.4,80191.25,0.0,0.99869,0.0,0.22594]
[1778179185858,62.4,80194.82,0.0,0.99869,0.0,0.22521]
[1778179186852,62.4,80230.68,0.0,0.99874,0.0,0.21797]
[1778179187858,62.4,80233.23,0.0,0.99874,0.0,0.21747]
[1778179188865,62.4,80231.7,0.0,0.99874,0.0,0.21777]
[1778179189872,62.4,80232.9,0.0,0.99874,0.0,0.21753]
[1778179194907,62.4,80233.14,0.0,0.99874,0.0,0.21748]
[1778179195914,62.4,80231.25,0.0,0.99874,0.0,0.21786]
[1778179196558,62.4,80231.25,0.0,0.99874,0.0,0.21786]
[1778179196583,62.4,80231.25,0.0,0.99874,0.0,0.21786]
[1778179197293,62.4,80232.38,0.0,0.99874,0.0,0.21764]
[1778179197723,62.4,80232.38,0.0,0.99874,0.0,0.21764]
[1778179197790,62.4,80232.38,0.0,0.99874,0.0,0.21764]
[1778179198949,62.4,80230.04,0.0,0.99874,0.0,0.2181]
[1778179199891,62.4,80230.04,0.0,0.99874,0.0,0.2181]
[1778179199955,62.4,80233.22,0.0,0.99874,0.0,0.21747]
[1778179201889,62.4,80232.74,0.0,0.99874,0.0,0.21756]
[1778179201969,62.4,80232.74,0.0,0.99874,0.0,0.21756]
[1778179201983,62.4,80237.98,0.0,0.99875,0.0,0.21653]
[1778179202976,62.4,80239.41,0.0,0.99875,0.0,0.21624]
[1778179204990,62.4,80237.29,0.0,0.99875,0.0,0.21666]
[1778179205997,62.4,80238.51,0.0,0.99875,0.0,0.21642]
[1778179206713,62.4,80238.51,0.0,0.99875,0.0,0.21642]
[1778179206793,62.4,80238.51,0.0,0.99875,0.0,0.21642]
[1778179207004,62.4,80239.6,0.0,0.99875,0.0,0.21621]
[1778179209018,62.4,80242.56,0.0,0.99875,0.0,0.21562]
[1778179210026,62.4,80243.61,0.0,0.99876,0.0,0.21542]
[1778179211033,62.4,80245.2,0.0,0.99876,0.0,0.2151]
[1778179211490,62.4,80245.2,0.0,0.99876,0.0,0.2151]
[1778179211512,62.4,80245.2,0.0,0.99876,0.0,0.2151]
[1778179212040,62.4,80246.84,0.0,0.99876,0.0,0.21478]
[1778179213047,62.4,80248.66,0.0,0.99876,0.0,0.21443]
[1778179214054,62.4,80244.51,0.0,0.99876,0.0,0.21524]
[1778179216068,62.4,80243.3,0.0,0.99876,0.0,0.21548]
[1778179221042,62.4,80243.78,0.0,0.99876,0.0,0.21538]
[1778179221124,62.4,80243.78,0.0,0.99876,0.0,0.21538]
[1778179224124,62.4,80242.67,0.0,0.99876,0.0,0.2156]
[1778179226377,62.4,80242.83,0.0,0.99876,0.0,0.21557]
[1778179226138,62.4,80246.42,0.0,0.99876,0.0,0.21486]
[1778179226444,62.4,80246.42,0.0,0.99876,0.0,0.21486]
[1778179227163,62.4,80242.09,0.0,0.99875,0.0,0.21572]
[1778179228158,62.4,80217.18,0.0,0.99872,0.0,0.22067]
[1778179229167,62.4,80222.64,0.0,0.99873,0.0,0.21958]
[1778179230021,62.4,80222.64,0.0,0.99873,0.0,0.21958]
[1778179230174,62.4,80225.49,0.0,0.99873,0.0,0.21901]
[1778179231181,62.4,80228.07,0.0,0.99874,0.0,0.218]
[1778179233195,62.4,80229.83,0.0,0.99874,0.0,0.21766]
[1778179236216,62.4,80222.24,0.0,0.99873,0.0,0.21917]
[1778179239237,62.4,80218.86,0.0,0.99873,0.0,0.21984]
[1778179240244,62.4,80205.09,0.0,0.99871,0.0,0.22262]
[1778179240819,62.4,80205.09,0.0,0.99871,0.0,0.22262]
[1778179241258,62.4,80196.5,0.0,0.9987,0.0,0.22436]
[1778179242261,62.4,80195.88,0.0,0.9987,0.0,0.22449]
[1778179244973,62.4,80196.79,0.0,0.9987,0.0,0.2243]
[1778179245282,62.4,80197.4,0.0,0.9987,0.0,0.22418]
[1778179246289,62.4,80201.75,0.0,0.99871,0.0,0.2233]
[1778179247296,62.4,80205.41,0.0,0.99871,0.0,0.22255]
[1778179252331,62.4,80204.59,0.0,0.99871,0.0,0.22272]
[1778179253338,62.4,80212.96,0.0,0.99872,0.0,0.22103]
[1778179253710,62.4,80212.96,0.0,0.99872,0.0,0.22103]
[1778179254346,62.4,80215.99,0.0,0.99872,0.0,0.22042]
[1778179259380,62.4,80216.26,0.0,0.99872,0.0,0.22036]
[1778179260387,62.4,80214.57,0.0,0.99872,0.0,0.2207]
[1778179261394,62.4,80210.39,0.0,0.99872,0.0,0.22155]
[1778179262232,62.4,80210.39,0.0,0.99872,0.0,0.22155]
[1778179263408,62.4,80211.51,0.0,0.99872,0.0,0.22132]
[1778179266429,62.4,80213.22,0.0,0.99872,0.0,0.22098]
[1778179269450,62.4,80215.25,0.0,0.99872,0.0,0.22057]
[1778179274485,62.4,80214.97,0.0,0.99872,0.0,0.22062]
[1778179275492,62.4,80213.81,0.0,0.99872,0.0,0.22086]
[1778179277506,62.4,80215.17,0.0,0.99872,0.0,0.22058]
[1778179278513,62.4,80216.43,0.0,0.99872,0.0,0.22033]
[1778179280527,62.4,80217.52,0.0,0.99873,0.0,0.22011]
[1778179281534,62.4,80218.6,0.0,0.99873,0.0,0.2199]
[1778179283548,62.4,80223.18,0.0,0.99873,0.0,0.21898]
[1778179284555,62.4,80227.3,0.0,0.99874,0.0,0.21816]
[1778179286569,62.4,80214.93,0.0,0.99872,0.0,0.22063]
[1778179287580,62.4,80202.64,0.0,0.99871,0.0,0.22311]
[1778179288587,62.4,80200.17,0.0,0.9987,0.0,0.22362]
[1778179290601,62.4,80198.22,0.0,0.9987,0.0,0.22401]
[1778179292615,62.4,80202.7,0.0,0.99871,0.0,0.22261]
[1778179294629,62.4,80204.79,0.0,0.99871,0.0,0.22218]
[1778179295636,62.4,80205.92,0.0,0.99871,0.0,0.22195]
[1778179297020,62.4,80205.92,0.0,0.99871,0.0,0.22195]
[1778179297650,62.4,80207.66,0.0,0.99872,0.0,0.2216]
[1778179299664,62.4,80201.47,0.0,0.99871,0.0,0.22286]
[1778179300671,62.4,80196.18,0.0,0.9987,0.0,0.22393]
[1778179302685,62.4,80198.8,0.0,0.9987,0.0,0.2234]
[1778179305166,62.4,80198.82,0.0,0.9987,0.0,0.22339]
[1778179307299,62.4,80198.28,0.0,0.9987,0.0,0.2235]
[1778179307378,62.4,80197.95,0.0,0.9987,0.0,0.22357]
[1778179308727,62.4,80199.53,0.0,0.99871,0.0,0.22325]
[1778179312755,62.4,80201.39,0.0,0.99871,0.0,0.22287]
[1778179313762,62.4,80200.29,0.0,0.99871,0.0,0.2231]
[1778179314769,62.4,80201.39,0.0,0.99871,0.0,0.22287]
[1778179318483,62.4,80201.14,0.0,0.99871,0.0,0.22292]
[1778179320192,62.4,80201.58,0.0,0.99871,0.0,0.22283]
[1778179320293,62.4,80202.34,0.0,0.99871,0.0,0.22268]
[1778179325557,62.4,80204.74,0.0,0.99871,0.0,0.22219]
[1778179325846,62.4,80204.99,0.0,0.99871,0.0,0.22214]
[1778179326858,62.4,80195.21,0.0,0.9987,0.0,0.22413]
[1778179327866,62.4,80185.62,0.0,0.99869,0.0,0.22609]
[1778179329356,62.4,80180.47,0.0,0.99868,0.0,0.22715]
[1778179329914,62.4,80180.47,0.0,0.99868,0.0,0.22715]
[1778179330020,62.4,80180.47,0.0,0.99868,0.0,0.22715]
[1778179330107,62.4,80180.52,0.0,0.99868,0.0,0.22714]
[1778179333908,62.4,80184.02,0.0,0.99868,0.0,0.22642]
[1778179334915,62.4,80187.62,0.0,0.99869,0.0,0.22568]
[1778179339951,62.4,80187.56,0.0,0.99869,0.0,0.22569]
[1778179343686,62.4,80188.88,0.0,0.99869,0.0,0.22542]
[1778179343786,62.4,80188.88,0.0,0.99869,0.0,0.22542]
[1778179343876,62.4,80188.88,0.0,0.99869,0.0,0.22542]
[1778179343982,62.4,80189.65,0.0,0.99869,0.0,0.22527]
[1778179344990,62.4,80202.66,0.0,0.99871,0.0,0.22261]
[1778179345997,62.4,80204.99,0.0,0.99871,0.0,0.22214]
[1778179348121,62.4,80205.17,0.0,0.99871,0.0,0.22211]
[1778179348156,62.4,80204.82,0.0,0.99871,0.0,0.22218]
[1778179348604,62.4,80204.82,0.0,0.99871,0.0,0.22218]
[1778179349024,62.4,80202.26,0.0,0.99871,0.0,0.2227]
[1778179354060,62.4,80201.32,0.0,0.99871,0.0,0.22239]
[1778179355177,62.4,80201.32,0.0,0.99871,0.0,0.22239]
[1778179355204,62.4,80201.88,0.0,0.99871,0.0,0.22228]
[1778179356030,62.4,80201.88,0.0,0.99871,0.0,0.22228]
[1778179356085,62.4,80199.08,0.0,0.99871,0.0,0.22284]
[1778179357086,62.4,80189.86,0.0,0.9987,0.0,0.22472]
[1778179358093,62.4,80190.6,0.0,0.9987,0.0,0.22457]
[1778179361114,62.4,80195.51,0.0,0.9987,0.0,0.22357]
[1778179365097,62.4,80196.06,0.0,0.9987,0.0,0.22346]
[1778179365166,62.4,80196.06,0.0,0.9987,0.0,0.22346]
[1778179365243,62.4,80199.21,0.0,0.99871,0.0,0.22282]
[1778179366149,62.4,80202.44,0.0,0.99871,0.0,0.22216]
[1778179366669,62.4,80202.44,0.0,0.99871,0.0,0.22216]
[1778179366680,62.4,80202.44,0.0,0.99871,0.0,0.22216]
[1778179368163,62.4,80206.42,0.0,0.99872,0.0,0.22136]
[1778179369170,62.4,80209.29,0.0,0.99872,0.0,0.22078]
[1778179372155,62.4,80209.73,0.0,0.99872,0.0,0.22069]
[1778179372278,62.4,80209.73,0.0,0.99872,0.0,0.22069]
[1778179372325,62.4,80209.73,0.0,0.99872,0.0,0.22069]
[1778179372419,62.4,80209.73,0.0,0.99872,0.0,0.22069]
[1778179372426,62.4,80210.45,0.0,0.99872,0.0,0.22055]
[1778179376219,62.4,80213.9,0.0,0.99873,0.0,0.21986]
[1778179378791,62.4,80214.26,0.0,0.99873,0.0,0.21978]
[1778179378931,62.4,80214.26,0.0,0.99873,0.0,0.21978]
[1778179378988,62.4,80214.26,0.0,0.99873,0.0,0.21978]
[1778179379049,62.4,80214.26,0.0,0.99873,0.0,0.21978]
[1778179379240,62.4,80215.48,0.0,0.99873,0.0,0.21954]
[1778179381260,62.4,80220.39,0.0,0.99874,0.0,0.21856]
[1778179384702,62.4,80221.34,0.0,0.99874,0.0,0.21837]
[1778179384823,62.4,80221.34,0.0,0.99874,0.0,0.21837]
[1778179384835,62.4,80221.34,0.0,0.99874,0.0,0.21837]
[1778179385288,62.4,80222.67,0.0,0.99874,0.0,0.2181]
[1778179386295,62.4,80235.12,0.0,0.99875,0.0,0.21564]
[1778179387302,62.4,80241.59,0.0,0.99876,0.0,0.21437]
[1778179388309,62.4,80242.55,0.0,0.99876,0.0,0.21418]
[1778179389558,62.4,80242.55,0.0,0.99876,0.0,0.21418]
[1778179389626,62.4,80243.17,0.0,0.99876,0.0,0.21406]
[1778179389763,62.4,80243.17,0.0,0.99876,0.0,0.21406]
[1778179389779,62.4,80243.17,0.0,0.99876,0.0,0.21406]
[1778179390323,62.4,80243.14,0.0,0.99876,0.0,0.21406]
[1778179395359,62.4,80243.16,0.0,0.99876,0.0,0.21406]
[1778179398129,62.4,80243.09,0.0,0.99876,0.0,0.21407]
[1778179398380,62.4,80243.12,0.0,0.99876,0.0,0.21407]
[1778179398762,62.4,80243.12,0.0,0.99876,0.0,0.21407]
[1778179399387,62.4,80243.09,0.0,0.99876,0.0,0.21407]
[1778179404422,62.4,80243.14,0.0,0.99876,0.0,0.21406]
[1778179405190,62.4,80243.14,0.0,0.99876,0.0,0.21406]
[1778179405429,62.4,80243.24,0.0,0.99876,0.0,0.21405]
[1778179407443,62.4,80238.97,0.0,0.99876,0.0,0.21488]
[1778179408450,62.4,80231.85,0.0,0.99875,0.0,0.21628]
[1778179409457,62.4,80228.5,0.0,0.99875,0.0,0.21695]
[1778179410726,62.4,80227.68,0.0,0.99874,0.0,0.21711]
[1778179411471,62.4,80225.16,0.0,0.99874,0.0,0.21712]
[1778179416506,62.4,80225.26,0.0,0.99874,0.0,0.2171]
[1778179417513,62.4,80221.61,0.0,0.99874,0.0,0.21783]
[1778179419399,62.4,80220.84,0.0,0.99874,0.0,0.21798]
[1778179419527,62.4,80219.68,0.0,0.99874,0.0,0.21821]
[1778179419868,62.4,80219.68,0.0,0.99874,0.0,0.21821]
[1778179419917,62.4,80219.68,0.0,0.99874,0.0,0.21821]
[1778179420534,62.4,80218.86,0.0,0.99874,0.0,0.21838]
[1778179423555,62.4,80222.02,0.0,0.99874,0.0,0.21775]
[1778179424813,62.4,80223.32,0.0,0.99874,0.0,0.21749]
[1778179424945,62.4,80223.32,0.0,0.99874,0.0,0.21749]
[1778179425191,62.4,80223.32,0.0,0.99874,0.0,0.21749]
[1778179425203,62.4,80223.32,0.0,0.99874,0.0,0.21749]
[1778179425570,62.4,80223.28,0.0,0.99874,0.0,0.2175]
[1778179428137,62.4,80223.06,0.0,0.99874,0.0,0.21754]
[1778179428591,62.4,80204.05,0.0,0.99872,0.0,0.22134]
[1778179429597,62.4,80191.32,0.0,0.9987,0.0,0.22393]
[1778179430539,62.4,80191.32,0.0,0.9987,0.0,0.22393]
[1778179430604,62.4,80197.6,0.0,0.99871,0.0,0.22265]
[1778179431611,62.4,80200.32,0.0,0.99871,0.0,0.2221]
[1778179432618,62.4,80194.58,0.0,0.9987,0.0,0.22326]
[1778179433625,62.4,80191.35,0.0,0.9987,0.0,0.22392]
[1778179435639,62.4,80195.1,0.0,0.99871,0.0,0.22316]
[1778179440674,62.4,80196.19,0.0,0.99871,0.0,0.22294]
[1778179443695,62.4,80193.37,0.0,0.9987,0.0,0.22351]
[1778179447726,62.4,80176.26,0.0,0.99868,0.0,0.22701]
[1778179448733,62.4,80177.42,0.0,0.99868,0.0,0.22678]
[1778179450750,62.4,80174.1,0.0,0.99868,0.0,0.22746]
[1778179452562,62.4,80174.1,0.0,0.99868,0.0,0.22746]
[1778179452577,62.4,80174.1,0.0,0.99868,0.0,0.22746]
[1778179452634,62.4,80172.23,0.0,0.99867,0.0,0.22785]
[1778179452906,62.4,80172.23,0.0,0.99867,0.0,0.22785]
[1778179452969,62.4,80172.23,0.0,0.99867,0.0,0.22785]
[1778179453771,62.4,80176.3,0.0,0.99868,0.0,0.22701]
[1778179456792,62.4,80172.13,0.0,0.99867,0.0,0.22787]
[1778179458059,62.4,80172.13,0.0,0.99867,0.0,0.22787]
[1778179458120,62.4,80172.13,0.0,0.99867,0.0,0.22787]
[1778179458155,62.4,80169.99,0.0,0.99867,0.0,0.22831]
[1778179458730,62.4,80169.99,0.0,0.99867,0.0,0.22831]
[1778179458973,62.4,80169.99,0.0,0.99867,0.0,0.22831]
[1778179459026,62.4,80167.7,0.0,0.99867,0.0,0.22879]
[1778179460820,62.4,80163.77,0.0,0.99866,0.0,0.22961]
[1778179461827,62.4,80145.11,0.0,0.99864,0.0,0.23353]
[1778179462834,62.4,80144.15,0.0,0.99864,0.0,0.23373]
[1778179463841,62.4,80147.53,0.0,0.99864,0.0,0.23301]
[1778179466862,62.4,80144.96,0.0,0.99864,0.0,0.23356]
[1778179468876,62.4,80147.38,0.0,0.99864,0.0,0.23305]
[1778179471527,62.4,80146.95,0.0,0.99864,0.0,0.23314]
[1778179471558,62.4,80146.95,0.0,0.99864,0.0,0.23314]
[1778179471574,62.4,80147.12,0.0,0.99864,0.0,0.23259]
[1778179471786,62.4,80147.12,0.0,0.99864,0.0,0.23259]
[1778179471932,62.4,80147.12,0.0,0.99864,0.0,0.23259]
[1778179472904,62.4,80149.61,0.0,0.99865,0.0,0.23206]
[1778179475213,62.4,80151.28,0.0,0.99865,0.0,0.23171]
[1778179475241,62.4,80150.25,0.0,0.99865,0.0,0.23193]
[1778179475925,62.4,80144.85,0.0,0.99864,0.0,0.23307]
[1778179476973,62.4,80144.85,0.0,0.99864,0.0,0.23307]
[1778179477068,62.4,80139.93,0.0,0.99863,0.0,0.23411]
[1778179477939,62.4,80134.3,0.0,0.99863,0.0,0.23531]
[1778179478946,62.4,80131.81,0.0,0.99862,0.0,0.23584]
[1778179479953,62.4,80129.14,0.0,0.99862,0.0,0.23641]
[1778179480962,62.4,80114.65,0.0,0.9986,0.0,0.23953]
[1778179481968,62.4,80108.77,0.0,0.99859,0.0,0.2408]
[1778179482979,62.4,80100.64,0.0,0.99858,0.0,0.24258]
[1778179483986,62.4,80093.28,0.0,0.99857,0.0,0.2442]
[1778179485003,62.4,80081.55,0.0,0.99855,0.0,0.24679]
[1778179486007,62.4,80080.74,0.0,0.99855,0.0,0.24698]
[1778179488020,62.4,80087.32,0.0,0.99856,0.0,0.24551]
[1778179490034,62.4,80082.62,0.0,0.99855,0.0,0.24656]
[1778179491041,62.4,80087.02,0.0,0.99856,0.0,0.24558]
[1778179493055,62.4,80089.7,0.0,0.99856,0.0,0.24499]
[1778179494062,62.4,80093.18,0.0,0.99857,0.0,0.24422]
[1778179495070,62.4,80098.62,0.0,0.99858,0.0,0.24302]
[1778179496076,62.4,80107.74,0.0,0.99859,0.0,0.24103]
[1778179497086,62.4,80115.5,0.0,0.9986,0.0,0.23934]
[1778179498093,62.4,80120.58,0.0,0.99861,0.0,0.23825]
[1778179500234,62.4,80122.26,0.0,0.99861,0.0,0.23788]
[1778179500299,62.4,80125.14,0.0,0.99861,0.0,0.23727]
[1778179502046,62.4,80127.07,0.0,0.99862,0.0,0.23685]
[1778179502121,62.4,80122.76,0.0,0.99861,0.0,0.23778]
[1778179505142,62.4,80115.76,0.0,0.9986,0.0,0.23929]
[1778179509170,62.4,80122.44,0.0,0.99861,0.0,0.23785]
[1778179509747,62.4,80122.44,0.0,0.99861,0.0,0.23785]
[1778179509836,62.4,80122.44,0.0,0.99861,0.0,0.23785]
[1778179510032,62.4,80122.44,0.0,0.99861,0.0,0.23785]
[1778179510077,62.4,80122.44,0.0,0.99861,0.0,0.23785]
[1778179510177,62.4,80124.65,0.0,0.99861,0.0,0.23737]
[1778179512191,62.4,80117.62,0.0,0.9986,0.0,0.23889]
[1778179514675,62.4,80117.64,0.0,0.9986,0.0,0.23888]
[1778179514205,62.4,80112.53,0.0,0.9986,0.0,0.23999]
[1778179514792,62.4,80112.53,0.0,0.9986,0.0,0.23999]
[1778179514807,62.4,80112.53,0.0,0.9986,0.0,0.23999]
[1778179514940,62.4,80112.53,0.0,0.9986,0.0,0.23999]
[1778179515216,62.4,80111.2,0.0,0.99859,0.0,0.24028]
[1778179516223,62.4,80102.35,0.0,0.99858,0.0,0.24221]
[1778179517230,62.4,80097.1,0.0,0.99857,0.0,0.24336]
[1778179518237,62.4,80089.8,0.0,0.99856,0.0,0.24497]
[1778179520251,62.4,80084.87,0.0,0.99856,0.0,0.24606]
[1778179522265,62.4,80088.6,0.0,0.99856,0.0,0.24523]
[1778179523285,62.4,80088.6,0.0,0.99856,0.0,0.24523]
[1778179523395,62.4,80088.6,0.0,0.99856,0.0,0.24523]
[1778179523593,62.4,80088.6,0.0,0.99856,0.0,0.24523]
[1778179523612,62.4,80088.6,0.0,0.99856,0.0,0.24523]
[1778179523701,62.4,80093.98,0.0,0.99857,0.0,0.24404]
[1778179525286,62.4,80087.04,0.0,0.99856,0.0,0.24558]
[1778179526294,62.4,80079.98,0.0,0.99855,0.0,0.24714]
[1778179527451,62.4,80079.98,0.0,0.99855,0.0,0.24714]
[1778179527558,62.4,80079.98,0.0,0.99855,0.0,0.24714]
[1778179527637,62.4,80079.98,0.0,0.99855,0.0,0.24714]
[1778179527657,62.4,80081.88,0.0,0.99855,0.0,0.24672]
[1778179527756,62.4,80081.88,0.0,0.99855,0.0,0.24672]
[1778179530322,62.4,80084.17,0.0,0.99856,0.0,0.24621]
[1778179531329,62.4,80087.96,0.0,0.99856,0.0,0.24484]
[1778179532270,62.4,80087.96,0.0,0.99856,0.0,0.24484]
[1778179532421,62.4,80087.96,0.0,0.99856,0.0,0.24484]
[1778179532546,62.4,80087.96,0.0,0.99856,0.0,0.24484]
[1778179532674,62.4,80087.96,0.0,0.99856,0.0,0.24484]
[1778179532715,62.4,80089.35,0.0,0.99857,0.0,0.24453]
[1778179533343,62.4,80091.61,0.0,0.99857,0.0,0.24403]
[1778179534350,62.4,80103.43,0.0,0.99859,0.0,0.24144]
[1778179535357,62.4,80109.96,0.0,0.9986,0.0,0.24002]
[1778179537373,62.4,80114.12,0.0,0.9986,0.0,0.23912]
[1778179538380,62.4,80116.27,0.0,0.9986,0.0,0.23865]
[1778179539387,62.4,80120.3,0.0,0.99861,0.0,0.23778]
[1778179541401,62.4,80132.89,0.0,0.99863,0.0,0.23509]
[1778179543442,62.4,80132.99,0.0,0.99863,0.0,0.23507]
[1778179543477,62.4,80132.99,0.0,0.99863,0.0,0.23507]
[1778179543520,62.4,80133.15,0.0,0.99863,0.0,0.23503]
[1778179544422,62.4,80136.94,0.0,0.99863,0.0,0.23423]
[1778179545429,62.4,80134.47,0.0,0.99863,0.0,0.23475]
[1778179545829,62.4,80134.47,0.0,0.99863,0.0,0.23475]
[1778179545874,62.4,80134.47,0.0,0.99863,0.0,0.23475]
[1778179551471,62.4,80137.67,0.0,0.99863,0.0,0.23407]
[1778179552008,62.4,80137.67,0.0,0.99863,0.0,0.23407]
[1778179552123,62.4,80137.67,0.0,0.99863,0.0,0.23407]
[1778179552296,62.4,80137.67,0.0,0.99863,0.0,0.23407]
[1778179552366,62.4,80137.67,0.0,0.99863,0.0,0.23407]
[1778179552478,62.4,80136.95,0.0,0.99863,0.0,0.23422]
[1778179554492,62.4,80139.62,0.0,0.99864,0.0,0.23366]
[1778179555499,62.4,80142.63,0.0,0.99864,0.0,0.23302]
[1778179558711,62.4,80142.9,0.0,0.99864,0.0,0.23296]
[1778179558788,62.4,80144.14,0.0,0.99864,0.0,0.2327]
[1778179558917,62.4,80144.14,0.0,0.99864,0.0,0.2327]
[1778179558955,62.4,80144.14,0.0,0.99864,0.0,0.2327]
[1778179559020,62.4,80144.14,0.0,0.99864,0.0,0.2327]
[1778179559527,62.4,80144.65,0.0,0.99864,0.0,0.23259]
[1778179564214,62.4,80145.81,0.0,0.99865,0.0,0.23235]
[1778179564304,62.4,80145.81,0.0,0.99865,0.0,0.23235]
[1778179564533,62.4,80145.81,0.0,0.99865,0.0,0.23235]
[1778179564601,62.4,80145.81,0.0,0.99865,0.0,0.23235]
[1778179564634,62.4,80144.11,0.0,0.99864,0.0,0.23271]
[1778179565569,62.4,80146.49,0.0,0.99865,0.0,0.23221]
[1778179570604,62.4,80144.23,0.0,0.99864,0.0,0.23268]
[1778179570991,62.4,80144.23,0.0,0.99864,0.0,0.23268]
[1778179571104,62.4,80144.23,0.0,0.99864,0.0,0.23268]
[1778179573625,62.4,80141.91,0.0,0.99864,0.0,0.23317]
[1778179575552,62.4,80142.79,0.0,0.99864,0.0,0.23299]
[1778179575699,62.4,80142.79,0.0,0.99864,0.0,0.23299]
[1778179575744,62.4,80137.55,0.0,0.99863,0.0,0.2341]
[1778179575801,62.4,80137.55,0.0,0.99863,0.0,0.2341]
[1778179575891,62.4,80137.55,0.0,0.99863,0.0,0.2341]
[1778179581681,62.4,80139.23,0.0,0.99864,0.0,0.23374]
[1778179584244,62.4,80140.05,0.0,0.99864,0.0,0.23357]
[1778179584362,62.4,80140.05,0.0,0.99864,0.0,0.23357]
[1778179584414,62.4,80140.05,0.0,0.99864,0.0,0.23357]
[1778179584499,62.4,80140.05,0.0,0.99864,0.0,0.23357]
[1778179584702,62.4,80141.37,0.0,0.99864,0.0,0.23329]
[1778179585709,62.4,80143.16,0.0,0.99864,0.0,0.23291]
[1778179587723,62.4,80139.85,0.0,0.99864,0.0,0.23361]
[1778179590715,62.4,80139.87,0.0,0.99864,0.0,0.2336]
[1778179590826,62.4,80139.42,0.0,0.99864,0.0,0.2337]
[1778179591382,62.4,80139.42,0.0,0.99864,0.0,0.2337]
[1778179591535,62.4,80139.42,0.0,0.99864,0.0,0.2337]
[1778179591751,62.4,80139.92,0.0,0.99864,0.0,0.23308]
[1778179595253,62.4,80139.09,0.0,0.99864,0.0,0.23325]
[1778179595323,62.4,80139.09,0.0,0.99864,0.0,0.23325]
[1778179595784,62.4,80142.16,0.0,0.99864,0.0,0.23261]
[1778179597798,62.4,80145.03,0.0,0.99865,0.0,0.232]
[1778179598631,62.4,80145.03,0.0,0.99865,0.0,0.232]
[1778179598733,62.4,80145.03,0.0,0.99865,0.0,0.232]
[1778179598746,62.4,80145.03,0.0,0.99865,0.0,0.232]
[1778179598805,62.4,80149.16,0.0,0.99865,0.0,0.23113]
[1778179599894,62.4,80152.49,0.0,0.99866,0.0,0.23043]
[1778179605854,62.4,80152.92,0.0,0.99866,0.0,0.23034]
[1778179608225,62.4,80151.53,0.0,0.99866,0.0,0.23064]
[1778179608284,62.4,80151.53,0.0,0.99866,0.0,0.23064]
[1778179608289,62.4,80151.53,0.0,0.99866,0.0,0.23064]
[1778179608402,62.4,80151.53,0.0,0.99866,0.0,0.23064]
[1778179608493,62.4,80151.77,0.0,0.99866,0.0,0.23059]
[1778179610234,62.4,80152.17,0.0,0.99866,0.0,0.2305]
[1778179610283,62.4,80151.15,0.0,0.99866,0.0,0.23071]
[1778179611474,62.4,80151.15,0.0,0.99866,0.0,0.23071]
[1778179611569,62.4,80151.36,0.0,0.99866,0.0,0.23067]
[1778179611896,62.4,80148.68,0.0,0.99865,0.0,0.23123]
[1778179615728,62.4,80148.67,0.0,0.99865,0.0,0.23124]
[1778179615744,62.4,80150.28,0.0,0.99865,0.0,0.2309]
[1778179615924,62.4,80161.17,0.0,0.99867,0.0,0.22862]
[1778179616932,62.4,80162.07,0.0,0.99867,0.0,0.22844]
[1778179617939,62.4,80158.61,0.0,0.99867,0.0,0.22916]
[1778179618946,62.4,80156.82,0.0,0.99866,0.0,0.22953]
[1778179620286,62.4,80156.82,0.0,0.99866,0.0,0.22953]
[1778179620387,62.4,80155.91,0.0,0.99866,0.0,0.22972]
[1778179620960,62.4,80153.12,0.0,0.99866,0.0,0.2303]
[1778179621967,62.4,80151.23,0.0,0.99866,0.0,0.2307]
[1778179622974,62.4,80148.32,0.0,0.99865,0.0,0.23131]
[1778179628015,62.4,80149.32,0.0,0.99865,0.0,0.2311]
[1778179632042,62.4,80154.45,0.0,0.99866,0.0,0.23002]
[1778179633325,62.4,80154.45,0.0,0.99866,0.0,0.23002]
[1778179633416,62.4,80154.45,0.0,0.99866,0.0,0.23002]
[1778179633520,62.4,80154.45,0.0,0.99866,0.0,0.23002]
[1778179633678,62.4,80154.45,0.0,0.99866,0.0,0.23002]
[1778179633764,62.4,80155.48,0.0,0.99866,0.0,0.22981]
[1778179639091,62.4,80155.25,0.0,0.99866,0.0,0.22986]
[1778179640805,62.4,80155.25,0.0,0.99866,0.0,0.22986]
[1778179640845,62.4,80155.62,0.0,0.99866,0.0,0.22978]
[1778179640865,62.4,80155.62,0.0,0.99866,0.0,0.22978]
[1778179640979,62.4,80155.62,0.0,0.99866,0.0,0.22978]
[1778179641038,62.4,80155.62,0.0,0.99866,0.0,0.22978]
[1778179641105,62.4,80154.92,0.0,0.99866,0.0,0.22993]
[1778179643119,62.4,80156.4,0.0,0.99866,0.0,0.22962]
[1778179645228,62.4,80155.53,0.0,0.99866,0.0,0.2298]
[1778179645255,62.4,80155.76,0.0,0.99866,0.0,0.22975]
[1778179646140,62.4,80152.43,0.0,0.99866,0.0,0.23045]
[1778179647147,62.4,80149.48,0.0,0.99865,0.0,0.23107]
[1778179647995,62.4,80149.48,0.0,0.99865,0.0,0.23107]
[1778179648118,62.4,80149.48,0.0,0.99865,0.0,0.23107]
[1778179648154,62.4,80148.0,0.0,0.99865,0.0,0.23138]
[1778179651175,62.4,80144.89,0.0,0.99865,0.0,0.23152]
[1778179652182,62.4,80142.89,0.0,0.99865,0.0,0.23194]
[1778179653158,62.4,80142.89,0.0,0.99865,0.0,0.23194]
[1778179653189,62.4,80137.22,0.0,0.99864,0.0,0.23313]
[1778179654196,62.4,80134.19,0.0,0.99864,0.0,0.23378]
[1778179656210,62.4,80137.61,0.0,0.99864,0.0,0.23305]
[1778179658138,62.4,80137.54,0.0,0.99864,0.0,0.23307]
[1778179658798,62.4,80137.54,0.0,0.99864,0.0,0.23307]
[1778179659231,62.4,80130.61,0.0,0.99863,0.0,0.23454]
[1778179660238,62.4,80127.4,0.0,0.99863,0.0,0.23522]
[1778179661245,62.4,80124.88,0.0,0.99862,0.0,0.23576]
[1778179663259,62.4,80121.89,0.0,0.99862,0.0,0.2364]
[1778179668295,62.4,80106.64,0.0,0.9986,0.0,0.23969]
[1778179669304,62.4,80103.25,0.0,0.99859,0.0,0.24042]
[1778179670177,62.4,80103.25,0.0,0.99859,0.0,0.24042]
[1778179670266,62.4,80103.25,0.0,0.99859,0.0,0.24042]
[1778179670311,62.4,80106.29,0.0,0.9986,0.0,0.23976]
[1778179671180,62.4,80106.29,0.0,0.9986,0.0,0.23976]
[1778179671297,62.4,80106.29,0.0,0.9986,0.0,0.23976]
[1778179671443,62.4,80106.29,0.0,0.9986,0.0,0.23976]
[1778179671540,62.4,80108.65,0.0,0.9986,0.0,0.23925]
[1778179675229,62.4,80108.4,0.0,0.9986,0.0,0.2393]
[1778179675347,62.4,80109.73,0.0,0.9986,0.0,0.23902]
[1778179676354,62.4,80111.07,0.0,0.9986,0.0,0.23873]
[1778179678407,62.4,80110.73,0.0,0.9986,0.0,0.2388]
[1778179678436,62.4,80110.63,0.0,0.9986,0.0,0.23882]
[1778179684410,62.4,80112.03,0.0,0.9986,0.0,0.23852]
[1778179685227,62.4,80112.03,0.0,0.9986,0.0,0.23852]
[1778179685418,62.4,80110.01,0.0,0.9986,0.0,0.23896]
[1778179686424,62.4,80108.09,0.0,0.9986,0.0,0.23937]
[1778179687082,62.4,80108.09,0.0,0.9986,0.0,0.23937]
[1778179687431,62.4,80097.02,0.0,0.99858,0.0,0.24178]
[1778179688438,62.4,80095.96,0.0,0.99858,0.0,0.24201]
[1778179689445,62.4,80097.69,0.0,0.99858,0.0,0.24163]
[1778179692466,62.4,80106.13,0.0,0.9986,0.0,0.2398]
[1778179694480,62.4,80108.2,0.0,0.9986,0.0,0.23935]
[1778179695495,62.4,80108.2,0.0,0.9986,0.0,0.23935]
[1778179695508,62.4,80108.2,0.0,0.9986,0.0,0.23935]
[1778179695799,62.4,80108.2,0.0,0.9986,0.0,0.23935]
[1778179695819,62.4,80114.22,0.0,0.99861,0.0,0.23805]
[1778179695964,62.4,80114.22,0.0,0.99861,0.0,0.23805]
[1778179696494,62.4,80114.53,0.0,0.99861,0.0,0.23798]
[1778179697501,62.4,80116.47,0.0,0.99861,0.0,0.23756]
[1778179698509,62.4,80120.04,0.0,0.99862,0.0,0.23679]
[1778179699374,62.4,80120.04,0.0,0.99862,0.0,0.23679]
[1778179700760,62.4,80119.14,0.0,0.99861,0.0,0.23699]
[1778179700882,62.4,80119.14,0.0,0.99861,0.0,0.23699]
[1778179700852,62.4,80111.39,0.0,0.9986,0.0,0.23866]
[1778179702536,62.4,80109.35,0.0,0.9986,0.0,0.2391]
[1778179703543,62.4,80105.96,0.0,0.9986,0.0,0.23983]
[1778179704789,62.4,80105.96,0.0,0.9986,0.0,0.23983]
[1778179704930,62.4,80106.61,0.0,0.9986,0.0,0.23969]
[1778179705557,62.4,80104.38,0.0,0.99859,0.0,0.24018]
[1778179706564,62.4,80101.07,0.0,0.99859,0.0,0.2409]
[1778179708578,62.4,80104.3,0.0,0.99859,0.0,0.24019]
[1778179709367,62.4,80104.3,0.0,0.99859,0.0,0.24019]
[1778179709381,62.4,80104.3,0.0,0.99859,0.0,0.24019]
[1778179709585,62.4,80102.38,0.0,0.99859,0.0,0.24061]
[1778179710592,62.4,80104.01,0.0,0.99859,0.0,0.24026]
[1778179713405,62.4,80103.93,0.0,0.9986,0.0,0.23975]
[1778179714620,62.4,80098.8,0.0,0.99859,0.0,0.24086]
[1778179715627,62.4,80091.99,0.0,0.99858,0.0,0.24235]
[1778179716634,62.4,80087.61,0.0,0.99857,0.0,0.24331]
[1778179717641,62.4,80085.23,0.0,0.99857,0.0,0.24384]
[1778179719655,62.4,80080.28,0.0,0.99856,0.0,0.24493]
[1778179723128,62.4,80080.48,0.0,0.99856,0.0,0.24488]
[1778179723755,62.4,80080.48,0.0,0.99856,0.0,0.24488]
[1778179723830,62.4,80080.97,0.0,0.99856,0.0,0.24478]
[1778179728719,62.4,80077.11,0.0,0.99856,0.0,0.24563]
[1778179729726,62.4,80078.21,0.0,0.99856,0.0,0.24539]
[1778179730733,62.4,80079.35,0.0,0.99856,0.0,0.24513]
[1778179734761,62.4,80080.48,0.0,0.99856,0.0,0.24488]
[1778179735460,62.4,80080.48,0.0,0.99856,0.0,0.24488]
[1778179737784,62.4,80077.69,0.0,0.99856,0.0,0.2455]
[1778179738791,62.4,80075.57,0.0,0.99856,0.0,0.24597]
[1778179740805,62.4,80070.82,0.0,0.99855,0.0,0.24703]
[1778179744833,62.4,80069.09,0.0,0.99855,0.0,0.24741]
[1778179745841,62.4,80070.41,0.0,0.99855,0.0,0.24712]
[1778179750883,62.4,80069.1,0.0,0.99855,0.0,0.24741]
[1778179754910,62.4,80070.46,0.0,0.99855,0.0,0.24711]
[1778179759945,62.4,80070.75,0.0,0.99855,0.0,0.24704]
[1778179764980,62.4,80070.07,0.0,0.99855,0.0,0.2472]
[1778179765987,62.4,80068.68,0.0,0.99855,0.0,0.24751]
[1778179766994,62.4,80066.97,0.0,0.99854,0.0,0.24789]
[1778179770015,62.4,80064.6,0.0,0.99854,0.0,0.24842]
[1778179775050,62.4,80065.27,0.0,0.99854,0.0,0.24773]
[1778179780085,62.4,80066.48,0.0,0.99855,0.0,0.24746]
[1778179781092,62.4,80067.8,0.0,0.99855,0.0,0.24716]
[1778179782099,62.4,80072.96,0.0,0.99855,0.0,0.24601]
[1778179783106,62.4,80071.93,0.0,0.99855,0.0,0.24624]
[1778179786128,62.4,80070.82,0.0,0.99855,0.0,0.24649]
[1778179787137,62.4,80069.09,0.0,0.99855,0.0,0.24687]
[1778179792171,62.4,80069.12,0.0,0.99855,0.0,0.24687]
[1778179793129,62.4,80069.12,0.0,0.99855,0.0,0.24687]
[1778179793583,62.4,80069.12,0.0,0.99855,0.0,0.24687]
[1778179793585,62.4,80067.81,0.0,0.99855,0.0,0.24716]
[1778179794195,62.4,80068.93,0.0,0.99855,0.0,0.24691]
[1778179795197,62.4,80065.9,0.0,0.99854,0.0,0.24759]
[1778179800233,62.4,80063.05,0.0,0.99854,0.0,0.24822]
[1778179801240,62.4,80046.37,0.0,0.99852,0.0,0.25198]
[1778179802246,62.4,80036.69,0.0,0.9985,0.0,0.25419]
[1778179803174,62.4,80036.69,0.0,0.9985,0.0,0.25419]
[1778179803253,62.4,80038.29,0.0,0.9985,0.0,0.25382]
[1778179804260,62.4,80039.78,0.0,0.99851,0.0,0.25348]
[1778179805267,62.4,80043.63,0.0,0.99851,0.0,0.25261]
[1778179806274,62.4,80040.61,0.0,0.99851,0.0,0.25329]
[1778179807281,62.4,80038.54,0.0,0.9985,0.0,0.25377]
[1778179809295,62.4,80034.43,0.0,0.9985,0.0,0.25471]
[1778179811309,62.4,80021.21,0.0,0.99848,0.0,0.25775]
[1778179812331,62.4,80012.43,0.0,0.99846,0.0,0.25979]
[1778179813328,62.4,80013.42,0.0,0.99847,0.0,0.25956]
[1778179815348,62.4,80016.83,0.0,0.99847,0.0,0.25877]
[1778179816352,62.4,80023.89,0.0,0.99848,0.0,0.25713]
[1778179817359,62.4,80022.07,0.0,0.99848,0.0,0.25755]
[1778179818366,62.4,80018.05,0.0,0.99847,0.0,0.25849]
[1778179820713,62.4,80017.97,0.0,0.99847,0.0,0.2585]
[1778179820837,62.4,80017.97,0.0,0.99847,0.0,0.2585]
[1778179824428,62.4,80031.21,0.0,0.99849,0.0,0.25545]
[1778179825420,62.4,80024.28,0.0,0.99848,0.0,0.25704]
[1778179827432,62.4,80026.85,0.0,0.99849,0.0,0.25645]
[1778179829446,62.4,80028.31,0.0,0.99849,0.0,0.25611]
[1778179830453,62.4,80034.9,0.0,0.9985,0.0,0.2546]
[1778179831460,62.4,80036.47,0.0,0.9985,0.0,0.25369]
[1778179832467,62.4,80026.86,0.0,0.99849,0.0,0.25589]
[1778179834027,62.4,80026.86,0.0,0.99849,0.0,0.25589]
[1778179833474,62.4,80024.74,0.0,0.99849,0.0,0.25638]
[1778179834098,62.4,80024.74,0.0,0.99849,0.0,0.25638]
[1778179839517,62.4,80022.86,0.0,0.99848,0.0,0.25681]
[1778179840283,62.4,80022.86,0.0,0.99848,0.0,0.25681]
[1778179840418,62.4,80022.86,0.0,0.99848,0.0,0.25681]
[1778179841531,62.4,80019.43,0.0,0.99848,0.0,0.25761]
[1778179842538,62.4,80014.0,0.0,0.99847,0.0,0.25887]
[1778179844612,62.4,80013.58,0.0,0.99847,0.0,0.25896]
[1778179844847,62.4,80013.58,0.0,0.99847,0.0,0.25896]
[1778179847573,62.4,80019.3,0.0,0.99848,0.0,0.25764]
[1778179848580,62.4,80023.84,0.0,0.99849,0.0,0.25659]
[1778179850594,62.4,80022.67,0.0,0.99848,0.0,0.25686]
[1778179853615,62.4,80031.55,0.0,0.9985,0.0,0.25481]
[1778179854622,62.4,80030.34,0.0,0.99849,0.0,0.25509]
[1778179855203,62.4,80030.34,0.0,0.99849,0.0,0.25509]
[1778179855407,62.4,80030.34,0.0,0.99849,0.0,0.25509]
[1778179857643,62.4,80032.85,0.0,0.9985,0.0,0.25452]
[1778179860664,62.4,80035.77,0.0,0.9985,0.0,0.25385]
[1778179861126,62.4,80035.77,0.0,0.9985,0.0,0.25385]
[1778179861156,62.4,80035.77,0.0,0.9985,0.0,0.25385]
[1778179861671,62.4,80033.85,0.0,0.9985,0.0,0.25429]
[1778179862678,62.4,80030.6,0.0,0.9985,0.0,0.25503]
[1778179867713,62.4,80026.13,0.0,0.99849,0.0,0.25606]
[1778179868886,62.4,80026.13,0.0,0.99849,0.0,0.25606]
[1778179868988,62.4,80019.32,0.0,0.99848,0.0,0.25763]
[1778179869220,62.4,80019.32,0.0,0.99848,0.0,0.25763]
[1778179873755,62.4,80020.53,0.0,0.99848,0.0,0.25735]
[1778179874697,62.4,80020.53,0.0,0.99848,0.0,0.25735]
[1778179874769,62.4,80020.53,0.0,0.99848,0.0,0.25735]
[1778179877783,62.4,80024.59,0.0,0.99849,0.0,0.25641]
[1778179878861,62.4,80024.59,0.0,0.99849,0.0,0.25641]
[1778179878874,62.4,80024.59,0.0,0.99849,0.0,0.25641]
[1778179878903,62.4,80025.91,0.0,0.99849,0.0,0.25611]
[1778179879797,62.4,80027.97,0.0,0.99849,0.0,0.25564]
[1778179880804,62.4,80021.9,0.0,0.99848,0.0,0.25704]
[1778179882818,62.4,80020.32,0.0,0.99848,0.0,0.2574]
[1778179884738,62.4,80019.78,0.0,0.99848,0.0,0.25753]
[1778179885009,62.4,80019.78,0.0,0.99848,0.0,0.25753]
[1778179884832,62.4,80018.11,0.0,0.99848,0.0,0.25791]
[1778179889869,62.4,80018.42,0.0,0.99848,0.0,0.25784]
[1778179890876,62.4,80015.98,0.0,0.99847,0.0,0.25841]
[1778179891883,62.4,80011.14,0.0,0.99847,0.0,0.25897]
[1778179892135,62.4,80011.14,0.0,0.99847,0.0,0.25897]
[1778179892215,62.4,80011.14,0.0,0.99847,0.0,0.25897]
[1778179892890,62.4,80014.92,0.0,0.99847,0.0,0.25809]
[1778179894904,62.4,80012.72,0.0,0.99847,0.0,0.2586]
[1778179896602,62.4,80013.74,0.0,0.99847,0.0,0.25837]
[1778179896787,62.4,80013.74,0.0,0.99847,0.0,0.25837]
[1778179896918,62.4,80015.12,0.0,0.99848,0.0,0.25805]
[1778179898140,62.4,80014.23,0.0,0.99847,0.0,0.25825]
[1778179898731,62.4,80014.23,0.0,0.99847,0.0,0.25825]
[1778179898932,62.4,80012.85,0.0,0.99847,0.0,0.25857]
[1778179899939,62.4,80008.0,0.0,0.99846,0.0,0.2597]
[1778179901953,62.4,80005.06,0.0,0.99846,0.0,0.26039]
[1778179902960,62.4,80001.31,0.0,0.99845,0.0,0.26127]
[1778179903967,62.4,80006.05,0.0,0.99846,0.0,0.26016]
[1778179904974,62.4,80016.3,0.0,0.99848,0.0,0.25777]
[1778179905823,62.4,80016.3,0.0,0.99848,0.0,0.25777]
[1778179905934,62.4,80016.3,0.0,0.99848,0.0,0.25777]
[1778179905981,62.4,80017.91,0.0,0.99848,0.0,0.2574]
[1778179909002,62.4,80016.35,0.0,0.99848,0.0,0.25776]
[1778179910756,62.4,80016.41,0.0,0.99848,0.0,0.25775]
[1778179911016,62.4,80018.03,0.0,0.99848,0.0,0.25737]
[1778179911973,62.4,80018.03,0.0,0.99848,0.0,0.25737]
[1778179912012,62.4,80018.03,0.0,0.99848,0.0,0.25737]
[1778179913030,62.4,80020.89,0.0,0.99848,0.0,0.25671]
[1778179913151,62.4,80020.89,0.0,0.99848,0.0,0.25671]
[1778179915044,62.4,80022.02,0.0,0.99849,0.0,0.25645]
[1778179915371,62.4,80022.02,0.0,0.99849,0.0,0.25645]
[1778179916051,62.4,80022.07,0.0,0.99849,0.0,0.25644]
[1778179919072,62.4,80024.34,0.0,0.99849,0.0,0.25592]
[1778179920079,62.4,80030.36,0.0,0.9985,0.0,0.25453]
[1778179922093,62.4,80028.3,0.0,0.9985,0.0,0.25501]
[1778179924107,62.4,80031.04,0.0,0.9985,0.0,0.25438]
[1778179924708,62.4,80031.04,0.0,0.9985,0.0,0.25438]
[1778179924793,62.4,80031.04,0.0,0.9985,0.0,0.25438]
[1778179928135,62.4,80036.39,0.0,0.99851,0.0,0.25316]
[1778179929145,62.4,80041.65,0.0,0.99852,0.0,0.25196]
[1778179930149,62.4,80033.29,0.0,0.9985,0.0,0.25386]
[1778179930606,62.4,80033.29,0.0,0.9985,0.0,0.25386]
[1778179930732,62.4,80033.29,0.0,0.9985,0.0,0.25386]
[1778179931156,62.4,80027.65,0.0,0.99849,0.0,0.25516]
[1778179933196,62.4,80027.03,0.0,0.99849,0.0,0.2553]
[1778179933813,62.4,80027.03,0.0,0.99849,0.0,0.2553]
[1778179933907,62.4,80023.99,0.0,0.99849,0.0,0.256]
[1778179939056,62.4,80022.2,0.0,0.99849,0.0,0.25641]
[1778179939080,62.4,80025.83,0.0,0.99849,0.0,0.25557]
[1778179939333,62.4,80025.83,0.0,0.99849,0.0,0.25557]
[1778179939388,62.4,80026.33,0.0,0.99849,0.0,0.25546]
[1778179942711,62.4,80024.99,0.0,0.99849,0.0,0.25577]
[1778179942804,62.4,80024.99,0.0,0.99849,0.0,0.25577]
[1778179943152,62.4,80024.99,0.0,0.99849,0.0,0.25577]
[1778179943674,62.4,80022.58,0.0,0.99849,0.0,0.25632]
[1778179949283,62.4,80025.53,0.0,0.99849,0.0,0.25564]
[1778179950290,62.4,80031.64,0.0,0.9985,0.0,0.25424]
[1778179951485,62.4,80031.64,0.0,0.9985,0.0,0.25424]
[1778179951547,62.4,80031.64,0.0,0.9985,0.0,0.25424]
[1778179951606,62.4,80039.39,0.0,0.99851,0.0,0.25192]
[1778179952418,62.4,80039.39,0.0,0.99851,0.0,0.25192]
[1778179952592,62.4,80039.39,0.0,0.99851,0.0,0.25192]
[1778179953152,62.4,80039.39,0.0,0.99851,0.0,0.25192]
[1778179953170,62.4,80042.94,0.0,0.99852,0.0,0.25112]
[1778179953801,62.4,80042.94,0.0,0.99852,0.0,0.25112]
[1778179953838,62.4,80044.02,0.0,0.99852,0.0,0.25087]
[1778179957339,62.4,80040.84,0.0,0.99852,0.0,0.25159]
[1778179958346,62.4,80037.43,0.0,0.99851,0.0,0.25237]
[1778179961702,62.4,80037.59,0.0,0.99851,0.0,0.25233]
[1778179961839,62.4,80037.59,0.0,0.99851,0.0,0.25233]
[1778179961931,62.4,80037.59,0.0,0.99851,0.0,0.25233]
[1778179962017,62.4,80039.16,0.0,0.99851,0.0,0.25197]
[1778179962230,62.4,80039.16,0.0,0.99851,0.0,0.25197]
[1778179962374,62.4,80040.35,0.0,0.99852,0.0,0.2517]
[1778179965322,62.4,80041.21,0.0,0.99852,0.0,0.25151]
[1778179965395,62.4,80041.28,0.0,0.99852,0.0,0.25149]
[1778179967974,62.4,80040.99,0.0,0.99852,0.0,0.25156]
[1778179968068,62.4,80041.9,0.0,0.99852,0.0,0.25135]
[1778179968416,62.4,80051.64,0.0,0.99853,0.0,0.24915]
[1778179969423,62.4,80052.26,0.0,0.99853,0.0,0.24902]
[1778179970430,62.4,80056.8,0.0,0.99854,0.0,0.248]
[1778179971437,62.4,80060.01,0.0,0.99855,0.0,0.24728]
[1778179973451,62.4,80065.55,0.0,0.99855,0.0,0.24605]
[1778179974881,62.4,80065.55,0.0,0.99855,0.0,0.24605]
[1778179974988,62.4,80065.55,0.0,0.99855,0.0,0.24605]
[1778179975015,62.4,80067.36,0.0,0.99856,0.0,0.24564]
[1778179979558,62.4,80068.36,0.0,0.99856,0.0,0.24542]
[1778179979679,62.4,80068.36,0.0,0.99856,0.0,0.24542]
[1778179981507,62.4,80074.02,0.0,0.99857,0.0,0.24417]
[1778179982519,62.4,80068.1,0.0,0.99856,0.0,0.24548]
[1778179983526,62.4,80058.97,0.0,0.99854,0.0,0.24751]
[1778179984920,62.4,80058.97,0.0,0.99854,0.0,0.24751]
[1778179984984,62.4,80058.97,0.0,0.99854,0.0,0.24751]
[1778179985021,62.4,80057.43,0.0,0.99854,0.0,0.24786]
[1778179985628,62.4,80057.43,0.0,0.99854,0.0,0.24786]
[1778179985757,62.4,80057.43,0.0,0.99854,0.0,0.24786]
[1778179985844,62.4,80058.37,0.0,0.99854,0.0,0.24765]
[1778179988561,62.4,80061.47,0.0,0.99855,0.0,0.24695]
[1778179990055,62.4,80061.47,0.0,0.99855,0.0,0.24695]
[1778179990201,62.4,80061.47,0.0,0.99855,0.0,0.24695]
[1778179990575,62.4,80067.75,0.0,0.99856,0.0,0.24556]
[1778179991582,62.4,80070.36,0.0,0.99856,0.0,0.24498]
[1778179994821,62.4,80070.57,0.0,0.99856,0.0,0.24493]
[1778179994835,62.4,80070.57,0.0,0.99856,0.0,0.24493]
[1778179995235,62.4,80070.71,0.0,0.99856,0.0,0.2449]
[1778179995274,62.4,80070.71,0.0,0.99856,0.0,0.2449]
[1778179995612,62.4,80068.41,0.0,0.99856,0.0,0.24541]
[1778179996621,62.4,80063.02,0.0,0.99855,0.0,0.24661]
[1778179997624,62.4,80059.5,0.0,0.99854,0.0,0.24739]
[1778180000168,62.4,80059.87,0.0,0.99855,0.0,0.24731]
[1778180000367,62.4,80058.62,0.0,0.99854,0.0,0.24759]
[1778180000698,62.4,80058.62,0.0,0.99854,0.0,0.24759]
[1778180000824,62.4,80058.62,0.0,0.99854,0.0,0.24759]
[1778180000847,62.4,80055.01,0.0,0.99854,0.0,0.2484]
[1778180001652,62.4,80048.7,0.0,0.99853,0.0,0.24982]
[1778180003903,62.4,80050.83,0.0,0.99853,0.0,0.24934]
[1778180004033,62.4,80050.83,0.0,0.99853,0.0,0.24934]
[1778180005334,62.4,80052.2,0.0,0.99853,0.0,0.24903]
[1778180005680,62.4,80051.22,0.0,0.99853,0.0,0.24925]
[1778180006700,62.4,80051.22,0.0,0.99853,0.0,0.24925]
[1778180006781,62.4,80051.85,0.0,0.99853,0.0,0.24911]
[1778180009708,62.4,80070.92,0.0,0.99856,0.0,0.24485]
[1778180010715,62.4,80069.92,0.0,0.99856,0.0,0.24508]
[1778180013174,62.4,80070.28,0.0,0.99856,0.0,0.24446]
[1778180013203,62.4,80071.39,0.0,0.99856,0.0,0.24421]
[1778180013778,62.4,80071.39,0.0,0.99856,0.0,0.24421]
[1778180013864,62.4,80070.88,0.0,0.99856,0.0,0.24433]
[1778180017764,62.4,80064.78,0.0,0.99856,0.0,0.24568]
[1778180022802,62.4,80067.24,0.0,0.99856,0.0,0.24513]
[1778180024822,62.4,80067.54,0.0,0.99856,0.0,0.24507]
[1778180024884,62.4,80067.54,0.0,0.99856,0.0,0.24507]
[1778180024973,62.4,80071.27,0.0,0.99856,0.0,0.24424]
[1778180025339,62.4,80071.27,0.0,0.99856,0.0,0.24424]
[1778180025823,62.4,80076.53,0.0,0.99857,0.0,0.24308]
[1778180026830,62.4,80080.89,0.0,0.99858,0.0,0.24212]
[1778180027569,62.4,80080.89,0.0,0.99858,0.0,0.24212]
[1778180027837,62.4,80082.66,0.0,0.99858,0.0,0.24174]
[1778180033243,62.4,80083.29,0.0,0.99858,0.0,0.2416]
[1778180033263,62.4,80085.56,0.0,0.99859,0.0,0.2411]
[1778180033884,62.4,80085.56,0.0,0.99859,0.0,0.2411]
[1778180033940,62.4,80089.23,0.0,0.99859,0.0,0.2403]
[1778180039922,62.4,80086.67,0.0,0.99859,0.0,0.24086]
[1778180042617,62.4,80086.48,0.0,0.99859,0.0,0.2409]
[1778180042630,62.4,80086.48,0.0,0.99859,0.0,0.2409]
[1778180042943,62.4,80087.52,0.0,0.99859,0.0,0.24067]
[1778180044831,62.4,80085.81,0.0,0.99859,0.0,0.24105]
[1778180044944,62.4,80085.81,0.0,0.99859,0.0,0.24105]
[1778180045338,62.4,80085.12,0.0,0.99858,0.0,0.2412]
[1778180045964,62.4,80086.37,0.0,0.99859,0.0,0.24093]
[1778180049250,62.4,80087.77,0.0,0.99859,0.0,0.24062]
[1778180049992,62.4,80088.14,0.0,0.99859,0.0,0.24054]
[1778180055029,62.4,80088.81,0.0,0.99859,0.0,0.24039]
[1778180058798,62.4,80090.7,0.0,0.99859,0.0,0.23998]
[1778180058815,62.4,80090.7,0.0,0.99859,0.0,0.23998]
[1778180058966,62.4,80090.7,0.0,0.99859,0.0,0.23998]
[1778180059194,62.4,80090.7,0.0,0.99859,0.0,0.23998]
[1778180059256,62.4,80090.7,0.0,0.99859,0.0,0.23998]
[1778180059203,62.4,80093.18,0.0,0.9986,0.0,0.23944]
[1778180060064,62.4,80092.88,0.0,0.9986,0.0,0.23951]
[1778180063151,62.4,80092.15,0.0,0.99859,0.0,0.23967]
[1778180063199,62.4,80092.15,0.0,0.99859,0.0,0.23967]
[1778180066361,62.4,80092.41,0.0,0.99859,0.0,0.23961]
[1778180067113,62.4,80092.48,0.0,0.9986,0.0,0.2396]
[1778180071141,62.4,80091.15,0.0,0.9986,0.0,0.23936]
[1778180073275,62.4,80092.7,0.0,0.9986,0.0,0.23902]
[1778180073312,62.4,80095.04,0.0,0.9986,0.0,0.23851]
[1778180073828,62.4,80095.04,0.0,0.9986,0.0,0.23851]
[1778180074169,62.4,80095.18,0.0,0.9986,0.0,0.23848]
[1778180076183,62.4,80100.1,0.0,0.99861,0.0,0.23742]
[1778180078124,62.4,80100.68,0.0,0.99861,0.0,0.2373]
[1778180078197,62.4,80097.59,0.0,0.99861,0.0,0.23796]
[1778180078563,62.4,80097.59,0.0,0.99861,0.0,0.23796]
[1778180079204,62.4,80096.34,0.0,0.9986,0.0,0.23823]
[1778180084239,62.4,80095.8,0.0,0.9986,0.0,0.23835]
[1778180085249,62.4,80098.77,0.0,0.99861,0.0,0.23771]
[1778180086256,62.4,80102.63,0.0,0.99861,0.0,0.23688]
[1778180086550,62.4,80102.63,0.0,0.99861,0.0,0.23688]
[1778180086645,62.4,80102.63,0.0,0.99861,0.0,0.23688]
[1778180086872,62.4,80102.63,0.0,0.99861,0.0,0.23688]
[1778180087263,62.4,80111.41,0.0,0.99862,0.0,0.235]
[1778180087822,62.4,80111.41,0.0,0.99862,0.0,0.235]
[1778180087854,62.4,80111.41,0.0,0.99862,0.0,0.235]
[1778180090358,62.4,80112.67,0.0,0.99863,0.0,0.23473]
[1778180091162,62.4,80113.19,0.0,0.99863,0.0,0.23462]
[1778180091310,62.4,80115.25,0.0,0.99863,0.0,0.23418]
[1778180096345,62.4,80118.29,0.0,0.99863,0.0,0.23353]
[1778180101380,62.4,80117.89,0.0,0.99863,0.0,0.23362]
[1778180102387,62.4,80123.73,0.0,0.99864,0.0,0.23238]
[1778180102606,62.4,80123.73,0.0,0.99864,0.0,0.23238]
[1778180102727,62.4,80123.73,0.0,0.99864,0.0,0.23238]
[1778180103212,62.4,80123.73,0.0,0.99864,0.0,0.23238]
[1778180103235,62.4,80123.73,0.0,0.99864,0.0,0.23238]
[1778180103394,62.4,80126.53,0.0,0.99865,0.0,0.23179]
[1778180105408,62.4,80128.94,0.0,0.99865,0.0,0.23128]
[1778180106768,62.4,80128.94,0.0,0.99865,0.0,0.23128]
[1778180107021,62.4,80128.94,0.0,0.99865,0.0,0.23128]
[1778180109436,62.4,80133.09,0.0,0.99865,0.0,0.23041]
[1778180111272,62.4,80133.09,0.0,0.99865,0.0,0.23041]
[1778180111373,62.4,80137.53,0.0,0.99866,0.0,0.22948]
[1778180111433,62.4,80137.53,0.0,0.99866,0.0,0.22948]
[1778180112051,62.4,80137.53,0.0,0.99866,0.0,0.22948]
[1778180112118,62.4,80137.53,0.0,0.99866,0.0,0.22948]
[1778180112152,62.4,80144.48,0.0,0.99867,0.0,0.22803]
[1778180113464,62.4,80141.51,0.0,0.99867,0.0,0.22865]
[1778180115401,62.4,80141.51,0.0,0.99867,0.0,0.22865]
[1778180115478,62.4,80142.56,0.0,0.99867,0.0,0.22843]
[1778180119506,62.4,80139.29,0.0,0.99866,0.0,0.22911]
[1778180121118,62.4,80139.29,0.0,0.99866,0.0,0.22911]
[1778180121184,62.4,80136.43,0.0,0.99866,0.0,0.22971]
[1778180124541,62.4,80139.47,0.0,0.99866,0.0,0.22908]
[1778180128569,62.4,80144.22,0.0,0.99867,0.0,0.22809]
[1778180129589,62.4,80144.22,0.0,0.99867,0.0,0.22809]
[1778180129604,62.4,80144.22,0.0,0.99867,0.0,0.22809]
[1778180130388,62.4,80144.22,0.0,0.99867,0.0,0.22809]
[1778180129690,62.4,80142.39,0.0,0.99867,0.0,0.22847]
[1778180130583,62.4,80143.97,0.0,0.99867,0.0,0.22814]
[1778180133367,62.4,80143.98,0.0,0.99867,0.0,0.22763]
[1778180133408,62.4,80144.5,0.0,0.99867,0.0,0.22752]
[1778180135456,62.4,80144.61,0.0,0.99867,0.0,0.2275]
[1778180135620,62.4,80143.99,0.0,0.99867,0.0,0.22763]
[1778180139519,62.4,80144.05,0.0,0.99867,0.0,0.22762]
[1778180139680,62.4,80142.98,0.0,0.99867,0.0,0.22784]
[1778180140715,62.4,80176.31,0.0,0.99871,0.0,0.22101]
[1778180141681,62.4,80204.51,0.0,0.99875,0.0,0.21538]
[1778180142683,62.4,80202.86,0.0,0.99875,0.0,0.21571]
[1778180143690,62.4,80219.52,0.0,0.99877,0.0,0.21244]
[1778180144697,62.4,80222.78,0.0,0.99877,0.0,0.2118]
[1778180145704,62.4,80219.78,0.0,0.99877,0.0,0.21239]
[1778180146711,62.4,80215.52,0.0,0.99876,0.0,0.21322]
[1778180147721,62.4,80219.06,0.0,0.99877,0.0,0.21253]
[1778180148729,62.4,80235.41,0.0,0.99879,0.0,0.20936]
[1778180149736,62.4,80246.64,0.0,0.9988,0.0,0.20721]
[1778180150742,62.4,80243.28,0.0,0.9988,0.0,0.20785]
[1778180151749,62.4,80239.44,0.0,0.99879,0.0,0.20859]
[1778180153174,62.4,80239.44,0.0,0.99879,0.0,0.20859]
[1778180153230,62.4,80238.77,0.0,0.99879,0.0,0.20871]
[1778180153731,62.4,80238.77,0.0,0.99879,0.0,0.20871]
[1778180153763,62.4,80237.05,0.0,0.99879,0.0,0.20904]
[1778180155777,62.4,80230.35,0.0,0.99878,0.0,0.21034]
[1778180158174,62.4,80228.84,0.0,0.99878,0.0,0.21063]
[1778180158181,62.4,80226.78,0.0,0.99878,0.0,0.21103]
[1778180158646,62.4,80226.78,0.0,0.99878,0.0,0.21103]
[1778180158798,62.4,80227.45,0.0,0.99878,0.0,0.2109]
[1778180160812,62.4,80231.31,0.0,0.99878,0.0,0.21015]
[1778180163833,62.4,80229.18,0.0,0.99878,0.0,0.21056]
[1778180164840,62.4,80225.35,0.0,0.99878,0.0,0.2113]
[1778180165848,62.4,80219.64,0.0,0.99877,0.0,0.21241]
[1778180166854,62.4,80213.27,0.0,0.99876,0.0,0.21366]
[1778180168178,62.4,80213.27,0.0,0.99876,0.0,0.21366]
[1778180168346,62.4,80213.27,0.0,0.99876,0.0,0.21366]
[1778180169108,62.4,80214.4,0.0,0.99876,0.0,0.21344]
[1778180169190,62.4,80214.4,0.0,0.99876,0.0,0.21344]
[1778180169274,62.4,80215.3,0.0,0.99876,0.0,0.21326]
[1778180169875,62.4,80225.0,0.0,0.99878,0.0,0.21137]
[1778180170883,62.4,80227.53,0.0,0.99878,0.0,0.21088]
[1778180172465,62.4,80227.53,0.0,0.99878,0.0,0.21088]
[1778180171890,62.4,80224.38,0.0,0.99878,0.0,0.21149]
[1778180172587,62.4,80224.38,0.0,0.99878,0.0,0.21149]
[1778180175059,62.4,80225.93,0.0,0.99878,0.0,0.21119]
[1778180175631,62.4,80227.26,0.0,0.99878,0.0,0.21093]
[1778180175644,62.4,80227.26,0.0,0.99878,0.0,0.21093]
[1778180175921,62.4,80229.24,0.0,0.99878,0.0,0.21055]
[1778180176928,62.4,80237.54,0.0,0.99879,0.0,0.20895]
[1778180177935,62.4,80241.42,0.0,0.9988,0.0,0.20821]
[1778180179304,62.4,80241.42,0.0,0.9988,0.0,0.20821]
[1778180179416,62.4,80241.42,0.0,0.9988,0.0,0.20821]
[1778180179405,62.4,80243.79,0.0,0.9988,0.0,0.20775]
[1778180179952,62.4,80248.56,0.0,0.99881,0.0,0.20684]
[1778180181140,62.4,80248.56,0.0,0.99881,0.0,0.20684]
[1778180181196,62.4,80248.56,0.0,0.99881,0.0,0.20684]
[1778180181236,62.4,80253.01,0.0,0.99881,0.0,0.206]
[1778180182374,62.4,80253.01,0.0,0.99881,0.0,0.206]
[1778180183980,62.4,80257.01,0.0,0.99882,0.0,0.20524]
[1778180185994,62.4,80265.61,0.0,0.99883,0.0,0.20362]
[1778180187006,62.4,80262.24,0.0,0.99882,0.0,0.20426]
[1778180189020,62.4,80255.65,0.0,0.99881,0.0,0.2055]
[1778180189561,62.4,80255.65,0.0,0.99881,0.0,0.2055]
[1778180189620,62.4,80255.65,0.0,0.99881,0.0,0.2055]
[1778180190027,62.4,80254.63,0.0,0.99881,0.0,0.20569]
[1778180193048,62.4,80246.42,0.0,0.99881,0.0,0.20678]
[1778180194055,62.4,80244.91,0.0,0.9988,0.0,0.20707]
[1778180195403,62.4,80244.91,0.0,0.9988,0.0,0.20707]
[1778180195409,62.4,80248.55,0.0,0.99881,0.0,0.20638]
[1778180197867,62.4,80249.05,0.0,0.99881,0.0,0.20628]
[1778180198083,62.4,80248.94,0.0,0.99881,0.0,0.2063]
[1778180200097,62.4,80246.36,0.0,0.99881,0.0,0.20679]
[1778180205132,62.4,80244.82,0.0,0.9988,0.0,0.20709]
[1778180206139,62.4,80253.03,0.0,0.99881,0.0,0.20553]
[1778180207146,62.4,80255.75,0.0,0.99882,0.0,0.20501]
[1778180208030,62.4,80255.75,0.0,0.99882,0.0,0.20501]
[1778180208153,62.4,80255.75,0.0,0.99882,0.0,0.20501]
[1778180208240,62.4,80253.49,0.0,0.99881,0.0,0.20544]
[1778180214195,62.4,80256.04,0.0,0.99882,0.0,0.20496]
[1778180216210,62.4,80265.38,0.0,0.99883,0.0,0.2032]
[1778180217217,62.4,80269.91,0.0,0.99883,0.0,0.20236]
[1778180217848,62.4,80269.91,0.0,0.99883,0.0,0.20236]
[1778180217955,62.4,80269.91,0.0,0.99883,0.0,0.20236]
[1778180218224,62.4,80270.29,0.0,0.99883,0.0,0.20228]
[1778180222496,62.4,80271.91,0.0,0.99884,0.0,0.20198]
[1778180222252,62.4,80277.53,0.0,0.99884,0.0,0.20094]
[1778180224266,62.4,80271.92,0.0,0.99884,0.0,0.20198]
[1778180225273,62.4,80270.01,0.0,0.99883,0.0,0.20234]
[1778180229303,62.4,80271.82,0.0,0.99884,0.0,0.202]
[1778180232018,62.4,80270.31,0.0,0.99883,0.0,0.20228]
[1778180232041,62.4,80270.31,0.0,0.99883,0.0,0.20228]
[1778180232324,62.4,80270.11,0.0,0.99883,0.0,0.20232]
[1778180237359,62.4,80270.78,0.0,0.99883,0.0,0.20219]
[1778180238366,62.4,80274.5,0.0,0.99884,0.0,0.2015]
[1778180238799,62.4,80274.5,0.0,0.99884,0.0,0.2015]
[1778180238875,62.4,80274.5,0.0,0.99884,0.0,0.2015]
[1778180239373,62.4,80274.74,0.0,0.99884,0.0,0.20146]
[1778180244408,62.4,80275.78,0.0,0.99884,0.0,0.20126]
[1778180246444,62.4,80275.93,0.0,0.99884,0.0,0.20123]
[1778180246521,62.4,80275.93,0.0,0.99884,0.0,0.20123]
[1778180246533,62.4,80276.05,0.0,0.99884,0.0,0.20121]
[1778180250412,62.4,80276.61,0.0,0.99884,0.0,0.20111]
[1778180250450,62.4,80276.41,0.0,0.99884,0.0,0.20115]
[1778180252433,62.4,80276.6,0.0,0.99884,0.0,0.20065]
[1778180252464,62.4,80276.82,0.0,0.99884,0.0,0.20061]
[1778180253100,62.4,80276.82,0.0,0.99884,0.0,0.20061]
[1778180253471,62.4,80276.61,0.0,0.99884,0.0,0.20065]
[1778180256492,62.4,80274.74,0.0,0.99884,0.0,0.201]
[1778180257499,62.4,80272.73,0.0,0.99884,0.0,0.20137]
[1778180258589,62.4,80273.11,0.0,0.99884,0.0,0.2013]
[1778180259513,62.4,80273.22,0.0,0.99884,0.0,0.20128]
[1778180260410,62.4,80273.22,0.0,0.99884,0.0,0.20128]
[1778180260520,62.4,80273.93,0.0,0.99884,0.0,0.20115]
[1778180261495,62.4,80273.93,0.0,0.99884,0.0,0.20115]
[1778180261533,62.4,80269.87,0.0,0.99884,0.0,0.2019]
[1778180261670,62.4,80269.87,0.0,0.99884,0.0,0.2019]
[1778180262539,62.4,80251.66,0.0,0.99881,0.0,0.20532]
[1778180263546,62.4,80246.04,0.0,0.99881,0.0,0.20638]
[1778180264553,62.4,80241.17,0.0,0.9988,0.0,0.20731]
[1778180265560,62.4,80238.87,0.0,0.9988,0.0,0.20775]
[1778180266567,62.4,80236.77,0.0,0.9988,0.0,0.20815]
[1778180267574,62.4,80232.45,0.0,0.99879,0.0,0.20898]
[1778180270595,62.4,80230.76,0.0,0.99879,0.0,0.20931]
[1778180273159,62.4,80230.33,0.0,0.99879,0.0,0.20939]
[1778180273161,62.4,80230.33,0.0,0.99879,0.0,0.20939]
[1778180273247,62.4,80227.52,0.0,0.99879,0.0,0.20993]
[1778180273643,62.4,80227.52,0.0,0.99879,0.0,0.20993]
[1778180273655,62.4,80227.52,0.0,0.99879,0.0,0.20993]
[1778180273724,62.4,80226.35,0.0,0.99878,0.0,0.21016]
[1778180279659,62.4,80224.08,0.0,0.99878,0.0,0.21059]
[1778180282680,62.4,80226.51,0.0,0.99878,0.0,0.21013]
[1778180284695,62.4,80228.77,0.0,0.99879,0.0,0.20969]
[1778180285841,62.4,80228.77,0.0,0.99879,0.0,0.20969]
[1778180286607,62.4,80232.73,0.0,0.99879,0.0,0.20893]
[1778180286987,62.4,80232.73,0.0,0.99879,0.0,0.20893]
[1778180287126,62.4,80232.73,0.0,0.99879,0.0,0.20893]
[1778180287191,62.4,80232.64,0.0,0.99879,0.0,0.20894]
[1778180292753,62.4,80232.28,0.0,0.99879,0.0,0.20901]
[1778180295774,62.4,80229.83,0.0,0.99879,0.0,0.20949]
[1778180300427,62.4,80230.97,0.0,0.99879,0.0,0.20927]
[1778180300451,62.4,80231.44,0.0,0.99879,0.0,0.20918]
[1778180304843,62.4,80227.08,0.0,0.99878,0.0,0.21002]
[1778180305997,62.4,80227.08,0.0,0.99878,0.0,0.21002]
[1778180306094,62.4,80224.17,0.0,0.99878,0.0,0.21058]
[1778180306857,62.4,80222.34,0.0,0.99878,0.0,0.21093]
[1778180307864,62.4,80219.53,0.0,0.99878,0.0,0.21148]
[1778180308871,62.4,80212.71,0.0,0.99877,0.0,0.21281]
[1778180310425,62.4,80212.71,0.0,0.99877,0.0,0.21281]
[1778180310457,62.4,80212.24,0.0,0.99877,0.0,0.2129]
[1778180311176,62.4,80212.24,0.0,0.99877,0.0,0.2129]
[1778180311269,62.4,80211.34,0.0,0.99877,0.0,0.21259]
[1778180316927,62.4,80212.12,0.0,0.99877,0.0,0.21244]
[1778180321962,62.4,80212.45,0.0,0.99877,0.0,0.21238]
[1778180323358,62.4,80212.45,0.0,0.99877,0.0,0.21238]
[1778180324246,62.4,80211.81,0.0,0.99877,0.0,0.2125]
[1778180324309,62.4,80211.81,0.0,0.99877,0.0,0.2125]
[1778180324397,62.4,80212.65,0.0,0.99877,0.0,0.21234]
[1778180324983,62.4,80214.34,0.0,0.99877,0.0,0.21201]
[1778180325990,62.4,80218.39,0.0,0.99878,0.0,0.21122]
[1778180328019,62.4,80216.49,0.0,0.99877,0.0,0.21159]
[1778180329015,62.4,80210.2,0.0,0.99877,0.0,0.21281]
[1778180330476,62.4,80210.2,0.0,0.99877,0.0,0.21281]
[1778180330538,62.4,80207.52,0.0,0.99876,0.0,0.21334]
[1778180331808,62.4,80206.18,0.0,0.99876,0.0,0.2136]
[1778180332036,62.4,80204.79,0.0,0.99876,0.0,0.21387]
[1778180333138,62.4,80204.79,0.0,0.99876,0.0,0.21387]
[1778180333172,62.4,80204.77,0.0,0.99876,0.0,0.21388]
[1778180337071,62.4,80202.22,0.0,0.99876,0.0,0.21438]
[1778180338023,62.4,80202.22,0.0,0.99876,0.0,0.21438]
[1778180338046,62.4,80202.22,0.0,0.99876,0.0,0.21438]
[1778180341519,62.4,80208.77,0.0,0.99876,0.0,0.21309]
[1778180342106,62.4,80212.63,0.0,0.99877,0.0,0.21234]
[1778180343113,62.4,80216.79,0.0,0.99877,0.0,0.21153]
[1778180344120,62.4,80221.02,0.0,0.99878,0.0,0.21071]
[1778180345127,62.4,80229.13,0.0,0.99879,0.0,0.20915]
[1778180345827,62.4,80229.13,0.0,0.99879,0.0,0.20915]
[1778180346081,62.4,80229.13,0.0,0.99879,0.0,0.20915]
[1778180346134,62.4,80230.79,0.0,0.99879,0.0,0.20883]
[1778180348148,62.4,80232.69,0.0,0.99879,0.0,0.20846]
[1778180349155,62.4,80229.1,0.0,0.99879,0.0,0.20915]
[1778180353183,62.4,80231.03,0.0,0.99879,0.0,0.20878]
[1778180355198,62.4,80229.16,0.0,0.99879,0.0,0.20914]
[1778180356205,62.4,80227.31,0.0,0.99879,0.0,0.2095]
[1778180361240,62.4,80227.36,0.0,0.99879,0.0,0.20949]
[1778180365268,62.4,80229.58,0.0,0.99879,0.0,0.20906]
[1778180370303,62.4,80229.85,0.0,0.99879,0.0,0.20901]
[1778180375338,62.4,80226.52,0.0,0.99879,0.0,0.20917]
[1778180376345,62.4,80223.41,0.0,0.99879,0.0,0.20977]
[1778180377352,62.4,80218.94,0.0,0.99878,0.0,0.21064]
[1778180380373,62.4,80214.93,0.0,0.99877,0.0,0.21141]
[1778180386415,62.4,80215.43,0.0,0.99878,0.0,0.21132]
[1778180391450,62.4,80212.87,0.0,0.99877,0.0,0.21181]
[1778180395480,62.4,80208.16,0.0,0.99877,0.0,0.21273]
[1778180397493,62.4,80206.74,0.0,0.99876,0.0,0.21301]
[1778180398030,62.4,80206.74,0.0,0.99876,0.0,0.21301]
[1778180398178,62.4,80206.74,0.0,0.99876,0.0,0.21301]
[1778180398500,62.4,80206.79,0.0,0.99876,0.0,0.213]
[1778180400514,62.4,80204.29,0.0,0.99876,0.0,0.21349]
[1778180401521,62.4,80196.16,0.0,0.99875,0.0,0.21509]
[1778180405549,62.4,80193.08,0.0,0.99875,0.0,0.2157]
[1778180410584,62.4,80181.46,0.0,0.99873,0.0,0.21801]
[1778180411591,62.4,80180.31,0.0,0.99873,0.0,0.21824]
[1778180412598,62.4,80178.38,0.0,0.99873,0.0,0.21862]
[1778180414612,62.4,80180.44,0.0,0.99873,0.0,0.21821]
[1778180419647,62.4,80180.51,0.0,0.99873,0.0,0.2182]
[1778180423676,62.4,80182.01,0.0,0.99873,0.0,0.2179]
[1778180425566,62.4,80181.17,0.0,0.99873,0.0,0.21806]
[1778180425662,62.4,80181.17,0.0,0.99873,0.0,0.21806]
[1778180425691,62.4,80182.36,0.0,0.99873,0.0,0.21783]
[1778180426697,62.4,80190.03,0.0,0.99874,0.0,0.2163]
[1778180427704,62.4,80184.33,0.0,0.99874,0.0,0.21743]
[1778180432739,62.4,80186.08,0.0,0.99874,0.0,0.2166]
[1778180438181,62.4,80185.99,0.0,0.99874,0.0,0.21661]
[1778180438684,62.4,80185.99,0.0,0.99874,0.0,0.21661]
[1778180438216,62.4,80190.57,0.0,0.99875,0.0,0.21571]
[1778180438781,62.4,80192.82,0.0,0.99875,0.0,0.21526]
[1778180440406,62.4,80192.82,0.0,0.99875,0.0,0.21526]
[1778180440500,62.4,80192.37,0.0,0.99875,0.0,0.21535]
[1778180441557,62.4,80192.37,0.0,0.99875,0.0,0.21535]
[1778180441637,62.4,80191.61,0.0,0.99875,0.0,0.2155]
[1778180443816,62.4,80186.27,0.0,0.99874,0.0,0.21656]
[1778180445547,62.4,80186.27,0.0,0.99874,0.0,0.21656]
[1778180445595,62.4,80176.07,0.0,0.99873,0.0,0.21859]
[1778180447771,62.4,80175.55,0.0,0.99873,0.0,0.2187]
[1778180447844,62.4,80174.76,0.0,0.99873,0.0,0.21885]
[1778180448851,62.4,80169.05,0.0,0.99872,0.0,0.22]
[1778180450447,62.4,80169.05,0.0,0.99872,0.0,0.22]
[1778180450501,62.4,80169.06,0.0,0.99872,0.0,0.22]
[1778180453795,62.4,80168.2,0.0,0.99872,0.0,0.22017]
[1778180453886,62.4,80164.52,0.0,0.99871,0.0,0.22092]
[1778180454893,62.4,80162.82,0.0,0.99871,0.0,0.22126]
[1778180458598,62.4,80162.94,0.0,0.99871,0.0,0.22124]
[1778180458688,62.4,80162.94,0.0,0.99871,0.0,0.22124]
[1778180458700,62.4,80161.54,0.0,0.99871,0.0,0.22152]
[1778180458934,62.4,80160.36,0.0,0.99871,0.0,0.22176]
[1778180463970,62.4,80161.31,0.0,0.99871,0.0,0.22157]
[1778180468026,62.4,80161.18,0.0,0.99871,0.0,0.22159]
[1778180468149,62.4,80161.18,0.0,0.99871,0.0,0.22159]
[1778180468625,62.4,80162.22,0.0,0.99871,0.0,0.22138]
[1778180469005,62.4,80165.34,0.0,0.99871,0.0,0.22075]
[1778180470397,62.4,80165.34,0.0,0.99871,0.0,0.22075]
[1778180470481,62.4,80165.34,0.0,0.99871,0.0,0.22075]
[1778180470498,62.4,80165.66,0.0,0.99871,0.0,0.22069]
[1778180472348,62.4,80165.51,0.0,0.99871,0.0,0.22072]
[1778180472385,62.4,80165.55,0.0,0.99871,0.0,0.22071]
[1778180473035,62.4,80160.15,0.0,0.99871,0.0,0.2218]
[1778180474041,62.4,80155.82,0.0,0.9987,0.0,0.22268]
[1778180475516,62.4,80155.82,0.0,0.9987,0.0,0.22268]
[1778180475610,62.4,80153.32,0.0,0.9987,0.0,0.22319]
[1778180476055,62.4,80150.99,0.0,0.9987,0.0,0.22367]
[1778180478282,62.4,80151.94,0.0,0.9987,0.0,0.22347]
[1778180478344,62.4,80150.92,0.0,0.9987,0.0,0.22368]
[1778180483104,62.4,80149.45,0.0,0.99869,0.0,0.22398]
[1778180488139,62.4,80149.14,0.0,0.99869,0.0,0.22404]
[1778180488827,62.4,80149.14,0.0,0.99869,0.0,0.22404]
[1778180488942,62.4,80149.14,0.0,0.99869,0.0,0.22404]
[1778180491160,62.4,80148.39,0.0,0.9987,0.0,0.2237]
[1778180494182,62.4,80146.23,0.0,0.99869,0.0,0.22414]
[1778180494868,62.4,80146.23,0.0,0.99869,0.0,0.22414]
[1778180495192,62.4,80150.12,0.0,0.9987,0.0,0.22334]
[1778180496196,62.4,80155.26,0.0,0.9987,0.0,0.2223]
[1778180497203,62.4,80159.56,0.0,0.99871,0.0,0.22142]
[1778180497910,62.4,80159.56,0.0,0.99871,0.0,0.22142]
[1778180498182,62.4,80159.56,0.0,0.99871,0.0,0.22142]
[1778180503204,62.4,80159.49,0.0,0.99871,0.0,0.22144]
[1778180503890,62.4,80159.48,0.0,0.99871,0.0,0.22144]
[1778180504252,62.4,80158.56,0.0,0.99871,0.0,0.22163]
[1778180505450,62.4,80158.56,0.0,0.99871,0.0,0.22163]
[1778180505453,62.4,80158.27,0.0,0.99871,0.0,0.22168]
[1778180508777,62.4,80157.26,0.0,0.99871,0.0,0.22189]
[1778180509287,62.4,80157.46,0.0,0.99871,0.0,0.22185]
[1778180511301,62.4,80155.95,0.0,0.99871,0.0,0.22216]
[1778180512308,62.4,80153.19,0.0,0.9987,0.0,0.22272]
[1778180515511,62.4,80153.87,0.0,0.9987,0.0,0.22258]
[1778180515537,62.4,80153.99,0.0,0.9987,0.0,0.22255]
[1778180517343,62.4,80152.25,0.0,0.9987,0.0,0.22291]
[1778180521020,62.4,80152.34,0.0,0.9987,0.0,0.22289]
[1778180521371,62.4,80154.15,0.0,0.9987,0.0,0.22252]
[1778180527413,62.4,80154.33,0.0,0.9987,0.0,0.22249]
[1778180528897,62.4,80153.53,0.0,0.9987,0.0,0.22265]
[1778180528986,62.4,80153.53,0.0,0.9987,0.0,0.22265]
[1778180531383,62.4,80153.94,0.0,0.9987,0.0,0.22256]
[1778180535469,62.4,80150.14,0.0,0.9987,0.0,0.22334]
[1778180536145,62.4,80150.14,0.0,0.9987,0.0,0.22334]
[1778180536331,62.4,80150.14,0.0,0.9987,0.0,0.22334]
[1778180536476,62.4,80151.32,0.0,0.9987,0.0,0.2231]
[1778180539497,62.4,80123.27,0.0,0.99866,0.0,0.22889]
[1778180540504,62.4,80123.6,0.0,0.99866,0.0,0.22882]
[1778180542649,62.4,80123.74,0.0,0.99866,0.0,0.22879]
[1778180542867,62.4,80123.74,0.0,0.99866,0.0,0.22879]
[1778180545539,62.4,80122.71,0.0,0.99866,0.0,0.229]
[1778180549567,62.4,80123.83,0.0,0.99866,0.0,0.22877]
[1778180550574,62.4,80124.87,0.0,0.99866,0.0,0.22855]
[1778180551388,62.4,80124.87,0.0,0.99866,0.0,0.22855]
[1778180551491,62.4,80124.87,0.0,0.99866,0.0,0.22855]
[1778180553596,62.4,80121.49,0.0,0.99866,0.0,0.22875]
[1778180555610,62.4,80122.66,0.0,0.99866,0.0,0.2285]
[1778180557624,62.4,80121.29,0.0,0.99866,0.0,0.22879]
[1778180558168,62.4,80121.29,0.0,0.99866,0.0,0.22879]
[1778180558571,62.4,80121.29,0.0,0.99866,0.0,0.22879]
[1778180558631,62.4,80117.28,0.0,0.99866,0.0,0.22963]
[1778180559639,62.4,80114.94,0.0,0.99865,0.0,0.23012]
[1778180560452,62.4,80114.94,0.0,0.99865,0.0,0.23012]
[1778180560645,62.4,80114.23,0.0,0.99865,0.0,0.23027]
[1778180563720,62.4,80114.15,0.0,0.99865,0.0,0.23028]
[1778180563722,62.4,80113.95,0.0,0.99865,0.0,0.23033]
[1778180567694,62.4,80114.9,0.0,0.99865,0.0,0.23013]
[1778180568701,62.4,80119.08,0.0,0.99866,0.0,0.22925]
[1778180569708,62.4,80127.76,0.0,0.99867,0.0,0.22744]
[1778180570245,62.4,80127.76,0.0,0.99867,0.0,0.22744]
[1778180570332,62.4,80127.76,0.0,0.99867,0.0,0.22744]
[1778180570715,62.4,80129.88,0.0,0.99867,0.0,0.227]
[1778180572729,62.4,80131.14,0.0,0.99868,0.0,0.22674]
[1778180577764,62.4,80131.18,0.0,0.99868,0.0,0.22673]
[1778180579778,62.4,80126.07,0.0,0.99867,0.0,0.22779]
[1778180580785,62.4,80122.1,0.0,0.99866,0.0,0.22862]
[1778180581792,62.4,80118.74,0.0,0.99866,0.0,0.22932]
[1778180582422,62.4,80118.74,0.0,0.99866,0.0,0.22932]
[1778180582520,62.4,80118.74,0.0,0.99866,0.0,0.22932]
[1778180583806,62.4,80117.76,0.0,0.99866,0.0,0.22953]
[1778180587834,62.4,80118.81,0.0,0.99866,0.0,0.22931]
[1778180588384,62.4,80118.81,0.0,0.99866,0.0,0.22931]
[1778180588841,62.4,80123.76,0.0,0.99867,0.0,0.22827]
[1778180589491,62.4,80123.76,0.0,0.99867,0.0,0.22827]
[1778180589649,62.4,80123.76,0.0,0.99867,0.0,0.22827]
[1778180589759,62.4,80123.76,0.0,0.99867,0.0,0.22827]
[1778180589877,62.4,80123.76,0.0,0.99867,0.0,0.22827]
[1778180591862,62.4,80122.74,0.0,0.99866,0.0,0.22849]
[1778180592869,62.4,80125.04,0.0,0.99867,0.0,0.22801]
[1778180593876,62.4,80127.35,0.0,0.99867,0.0,0.22753]
[1778180594374,62.4,80127.35,0.0,0.99867,0.0,0.22753]
[1778180594559,62.4,80127.35,0.0,0.99867,0.0,0.22753]
[1778180595890,62.4,80124.45,0.0,0.99867,0.0,0.22813]
[1778180596897,62.4,80125.43,0.0,0.99867,0.0,0.22793]
[1778180598177,62.4,80125.54,0.0,0.99867,0.0,0.2279]
[1778180598677,62.4,80125.54,0.0,0.99867,0.0,0.2279]
[1778180598911,62.4,80126.21,0.0,0.99867,0.0,0.22777]
[1778180599918,62.4,80128.11,0.0,0.99867,0.0,0.22737]
[1778180604953,62.4,80128.59,0.0,0.99867,0.0,0.22727]
[1778180605960,62.4,80129.92,0.0,0.99867,0.0,0.22699]
[1778180606967,62.4,80132.65,0.0,0.99868,0.0,0.22643]
[1778180608228,62.4,80134.1,0.0,0.99868,0.0,0.22613]
[1778180608981,62.4,80136.64,0.0,0.99868,0.0,0.22561]
[1778180609956,62.4,80136.64,0.0,0.99868,0.0,0.22561]
[1778180610031,62.4,80136.64,0.0,0.99868,0.0,0.22561]
[1778180610057,62.4,80137.77,0.0,0.99868,0.0,0.22537]
[1778180612004,62.4,80136.0,0.0,0.99868,0.0,0.22523]
[1778180614017,62.4,80137.17,0.0,0.99869,0.0,0.22499]
[1778180616745,62.4,80136.8,0.0,0.99869,0.0,0.22507]
[1778180616819,62.4,80136.8,0.0,0.99869,0.0,0.22507]
[1778180617038,62.4,80139.29,0.0,0.99869,0.0,0.22456]
[1778180619052,62.4,80140.53,0.0,0.99869,0.0,0.2243]
[1778180620059,62.4,80142.29,0.0,0.99869,0.0,0.22394]
[1778180625094,62.4,80140.55,0.0,0.99869,0.0,0.2243]
[1778180626136,62.4,80140.55,0.0,0.99869,0.0,0.2243]
[1778180626223,62.4,80140.55,0.0,0.99869,0.0,0.2243]
[1778180626237,62.4,80139.02,0.0,0.99869,0.0,0.22461]
[1778180628115,62.4,80134.72,0.0,0.99868,0.0,0.2255]
[1778180629122,62.4,80132.42,0.0,0.99868,0.0,0.22597]
[1778180630511,62.4,80132.42,0.0,0.99868,0.0,0.22597]
[1778180630618,62.4,80132.42,0.0,0.99868,0.0,0.22597]
[1778180631136,62.4,80128.61,0.0,0.99867,0.0,0.22676]
[1778180632143,62.4,80122.45,0.0,0.99867,0.0,0.22804]
[1778180633150,62.4,80123.45,0.0,0.99867,0.0,0.22783]
[1778180634157,62.4,80125.17,0.0,0.99867,0.0,0.22747]
[1778180635164,62.4,80126.4,0.0,0.99867,0.0,0.22722]
[1778180637178,62.4,80124.66,0.0,0.99867,0.0,0.22758]
[1778180638185,62.4,80123.1,0.0,0.99867,0.0,0.2279]
[1778180639175,62.4,80123.1,0.0,0.99867,0.0,0.2279]
[1778180639232,62.4,80123.1,0.0,0.99867,0.0,0.2279]
[1778180639351,62.4,80119.84,0.0,0.99866,0.0,0.22858]
[1778180640199,62.4,80118.85,0.0,0.99866,0.0,0.22879]
[1778180642213,62.4,80114.04,0.0,0.99865,0.0,0.22979]
[1778180643634,62.4,80114.04,0.0,0.99865,0.0,0.22979]
[1778180643773,62.4,80114.04,0.0,0.99865,0.0,0.22979]
[1778180643861,62.4,80111.86,0.0,0.99865,0.0,0.23025]
[1778180644106,62.4,80111.86,0.0,0.99865,0.0,0.23025]
[1778180648184,62.4,80111.97,0.0,0.99865,0.0,0.23023]
[1778180648666,62.4,80111.97,0.0,0.99865,0.0,0.23023]
[1778180648761,62.4,80111.81,0.0,0.99865,0.0,0.23026]
[1778180654301,62.4,80112.74,0.0,0.99865,0.0,0.23007]
[1778180655539,62.4,80112.74,0.0,0.99865,0.0,0.23007]
[1778180655682,62.4,80112.74,0.0,0.99865,0.0,0.23007]
[1778180655743,62.4,80111.97,0.0,0.99865,0.0,0.23023]
[1778180661350,62.4,80112.1,0.0,0.99865,0.0,0.2302]
[1778180664794,62.4,80112.29,0.0,0.99865,0.0,0.23016]
[1778180664906,62.4,80112.29,0.0,0.99865,0.0,0.23016]
[1778180669670,62.4,80111.87,0.0,0.99865,0.0,0.23025]
[1778180669736,62.4,80111.87,0.0,0.99865,0.0,0.23025]
[1778180669835,62.4,80105.92,0.0,0.99864,0.0,0.2315]
[1778180670735,62.4,80105.92,0.0,0.99864,0.0,0.2315]
[1778180670802,62.4,80105.92,0.0,0.99864,0.0,0.2315]
[1778180670888,62.4,80104.29,0.0,0.99864,0.0,0.23185]
[1778180673434,62.4,80102.59,0.0,0.99864,0.0,0.23169]
[1778180674441,62.4,80097.04,0.0,0.99863,0.0,0.23286]
[1778180675448,62.4,80088.27,0.0,0.99862,0.0,0.23473]
[1778180676455,62.4,80081.57,0.0,0.99861,0.0,0.23617]
[1778180677462,62.4,80074.4,0.0,0.9986,0.0,0.23771]
[1778180679218,62.4,80074.75,0.0,0.9986,0.0,0.23764]
[1778180679259,62.4,80074.75,0.0,0.9986,0.0,0.23764]
[1778180683504,62.4,80078.92,0.0,0.99861,0.0,0.23674]
[1778180687412,62.4,80079.19,0.0,0.99861,0.0,0.23668]
[1778180687422,62.4,80079.19,0.0,0.99861,0.0,0.23668]
[1778180688392,62.4,80079.19,0.0,0.99861,0.0,0.23668]
[1778180688479,62.4,80079.19,0.0,0.99861,0.0,0.23668]
[1778180688539,62.4,80079.19,0.0,0.99861,0.0,0.23668]
[1778180693574,62.4,80080.34,0.0,0.99861,0.0,0.23643]
[1778180695775,62.4,80080.34,0.0,0.99861,0.0,0.23643]
[1778180695943,62.4,80080.34,0.0,0.99861,0.0,0.23643]
[1778180698189,62.4,80078.41,0.0,0.99861,0.0,0.23685]
[1778180698725,62.4,80078.41,0.0,0.99861,0.0,0.23685]
[1778180700450,62.4,80078.58,0.0,0.99861,0.0,0.23681]
[1778180700623,62.4,80078.28,0.0,0.99861,0.0,0.23688]
[1778180702637,62.4,80084.68,0.0,0.99862,0.0,0.2355]
[1778180703591,62.4,80084.68,0.0,0.99862,0.0,0.2355]
[1778180703644,62.4,80088.03,0.0,0.99862,0.0,0.23478]
[1778180704651,62.4,80091.77,0.0,0.99863,0.0,0.23398]
[1778180709686,62.4,80092.15,0.0,0.99863,0.0,0.2339]
[1778180711700,62.4,80096.09,0.0,0.99863,0.0,0.23307]
[1778180712664,62.4,80096.09,0.0,0.99863,0.0,0.23307]
[1778180712761,62.4,80096.09,0.0,0.99863,0.0,0.23307]
[1778180713624,62.4,80095.99,0.0,0.99863,0.0,0.23309]
[1778180713764,62.4,80095.99,0.0,0.99863,0.0,0.23309]
[1778180713797,62.4,80095.95,0.0,0.99863,0.0,0.2331]
[1778180717742,62.4,80098.85,0.0,0.99864,0.0,0.23248]
[1778180718532,62.4,80098.85,0.0,0.99864,0.0,0.23248]
[1778180718668,62.4,80098.85,0.0,0.99864,0.0,0.23248]
[1778180723186,62.4,80100.83,0.0,0.99864,0.0,0.23206]
[1778180723721,62.4,80100.83,0.0,0.99864,0.0,0.23206]
[1778180725798,62.4,80089.9,0.0,0.99862,0.0,0.23438]
[1778180726805,62.4,80088.66,0.0,0.99862,0.0,0.23465]
[1778180727828,62.4,80085.75,0.0,0.99862,0.0,0.23527]
[1778180728822,62.4,80066.86,0.0,0.99859,0.0,0.23935]
[1778180729827,62.4,80068.03,0.0,0.99859,0.0,0.23909]
[1778180730553,62.4,80068.03,0.0,0.99859,0.0,0.23909]
[1778180730771,62.4,80068.03,0.0,0.99859,0.0,0.23909]
[1778180730835,62.4,80068.85,0.0,0.9986,0.0,0.23891]
[1778180735870,62.4,80067.7,0.0,0.9986,0.0,0.23864]
[1778180736877,62.4,80063.95,0.0,0.99859,0.0,0.23945]
[1778180737700,62.4,80063.95,0.0,0.99859,0.0,0.23945]
[1778180737815,62.4,80063.95,0.0,0.99859,0.0,0.23945]
[1778180742919,62.4,80061.47,0.0,0.99859,0.0,0.23999]
[1778180743926,62.4,80065.55,0.0,0.99859,0.0,0.2391]
[1778180744309,62.4,80065.55,0.0,0.99859,0.0,0.2391]
[1778180744493,62.4,80065.55,0.0,0.99859,0.0,0.2391]
[1778180744933,62.4,80075.31,0.0,0.99861,0.0,0.23699]
[1778180745796,62.4,80075.31,0.0,0.99861,0.0,0.23699]
[1778180745960,62.4,80075.31,0.0,0.99861,0.0,0.23699]
[1778180746054,62.4,80076.68,0.0,0.99861,0.0,0.23669]
[1778180748179,62.4,80075.19,0.0,0.99861,0.0,0.23702]
[1778180748671,62.4,80075.19,0.0,0.99861,0.0,0.23702]
[1778180753189,62.4,80074.96,0.0,0.99861,0.0,0.23707]
[1778180753779,62.4,80074.96,0.0,0.99861,0.0,0.23707]
[1778180762053,62.4,80073.34,0.0,0.9986,0.0,0.23741]
[1778180764071,62.4,80073.0,0.0,0.9986,0.0,0.23749]
[1778180764066,62.4,80077.33,0.0,0.99861,0.0,0.23655]
[1778180764215,62.4,80077.33,0.0,0.99861,0.0,0.23655]
[1778180764933,62.4,80077.33,0.0,0.99861,0.0,0.23655]
[1778180764990,62.4,80077.33,0.0,0.99861,0.0,0.23655]
[1778180765073,62.4,80076.49,0.0,0.99861,0.0,0.23674]
[1778180770578,62.4,80077.18,0.0,0.99861,0.0,0.23659]
[1778180770651,62.4,80077.3,0.0,0.99861,0.0,0.23656]
[1778180775857,62.4,80077.45,0.0,0.99861,0.0,0.23653]
[1778180775930,62.4,80077.45,0.0,0.99861,0.0,0.23653]
[1778180783199,62.4,80079.67,0.0,0.99861,0.0,0.23605]
[1778180787227,62.4,80074.63,0.0,0.99861,0.0,0.23714]
[1778180788122,62.4,80074.63,0.0,0.99861,0.0,0.23714]
[1778180788206,62.4,80074.63,0.0,0.99861,0.0,0.23714]
[1778180788662,62.4,80074.63,0.0,0.99861,0.0,0.23714]
[1778180788741,62.4,80074.09,0.0,0.99861,0.0,0.23725]
[1778180792262,62.4,80071.9,0.0,0.99861,0.0,0.2372]
[1778180793163,62.4,80071.9,0.0,0.99861,0.0,0.2372]
[1778180793527,62.4,80071.9,0.0,0.99861,0.0,0.2372]
[1778180794726,62.4,80073.43,0.0,0.99861,0.0,0.23687]
[1778180794800,62.4,80074.22,0.0,0.99861,0.0,0.2367]
[1778180801325,62.4,80073.74,0.0,0.99861,0.0,0.2368]
[1778180803192,62.4,80074.59,0.0,0.99861,0.0,0.23662]
[1778180803836,62.4,80074.59,0.0,0.99861,0.0,0.23662]
[1778180803912,62.4,80078.14,0.0,0.99861,0.0,0.23586]
[1778180804346,62.4,80081.76,0.0,0.99862,0.0,0.23508]
[1778180809385,62.4,80090.5,0.0,0.99863,0.0,0.23322]
[1778180811399,62.4,80090.43,0.0,0.99863,0.0,0.23323]
[1778180814020,62.4,80089.65,0.0,0.99863,0.0,0.2334]
[1778180814090,62.4,80089.65,0.0,0.99863,0.0,0.2334]
[1778180814075,62.4,80090.47,0.0,0.99863,0.0,0.23322]
[1778180814420,62.4,80090.41,0.0,0.99863,0.0,0.23323]
[1778180816167,62.4,80090.41,0.0,0.99863,0.0,0.23323]
[1778180816285,62.4,80090.41,0.0,0.99863,0.0,0.23323]
[1778180818194,62.4,80088.13,0.0,0.99863,0.0,0.23372]
[1778180818653,62.4,80088.13,0.0,0.99863,0.0,0.23372]
[1778180818738,62.4,80088.13,0.0,0.99863,0.0,0.23372]
[1778180820586,62.4,80088.42,0.0,0.99863,0.0,0.23366]
[1778180820621,62.4,80091.04,0.0,0.99863,0.0,0.2331]
[1778180822476,62.4,80093.67,0.0,0.99864,0.0,0.23254]
[1778180824619,62.4,80092.5,0.0,0.99863,0.0,0.23279]
[1778180824686,62.4,80092.09,0.0,0.99863,0.0,0.23288]
[1778180828184,62.4,80090.76,0.0,0.99863,0.0,0.23316]
[1778180828716,62.4,80090.76,0.0,0.99863,0.0,0.23316]
[1778180830532,62.4,80081.26,0.0,0.99862,0.0,0.23519]
[1778180832546,62.4,80079.34,0.0,0.99862,0.0,0.2356]
[1778180837582,62.4,80078.45,0.0,0.99861,0.0,0.23579]
[1778180839590,62.4,80079.57,0.0,0.99862,0.0,0.23555]
[1778180839704,62.4,80079.57,0.0,0.99862,0.0,0.23555]
[1778180839804,62.4,80079.68,0.0,0.99862,0.0,0.23553]
[1778180840530,62.4,80079.68,0.0,0.99862,0.0,0.23553]
[1778180840663,62.4,80079.68,0.0,0.99862,0.0,0.23553]
[1778180841609,62.4,80072.58,0.0,0.99861,0.0,0.23705]
[1778180842616,62.4,80069.02,0.0,0.9986,0.0,0.23782]
[1778180844630,62.4,80066.42,0.0,0.9986,0.0,0.23838]
[1778180847943,62.4,80066.25,0.0,0.9986,0.0,0.23842]
[1778180850037,62.4,80064.38,0.0,0.99859,0.0,0.23883]
[1778180850119,62.4,80065.51,0.0,0.9986,0.0,0.23858]
[1778180850221,62.4,80065.51,0.0,0.9986,0.0,0.23858]
[1778180850672,62.4,80065.68,0.0,0.9986,0.0,0.23854]
[1778180854700,62.4,80062.53,0.0,0.9986,0.0,0.2387]
[1778180859735,62.4,80067.46,0.0,0.9986,0.0,0.23763]
[1778180860743,62.4,80077.77,0.0,0.99862,0.0,0.23541]
[1778180861749,62.4,80083.26,0.0,0.99862,0.0,0.23424]
[1778180862756,62.4,80091.32,0.0,0.99864,0.0,0.23252]
[1778180863763,62.4,80101.2,0.0,0.99865,0.0,0.23044]
[1778180864778,62.4,80096.76,0.0,0.99864,0.0,0.23137]
[1778180866786,62.4,80101.58,0.0,0.99865,0.0,0.23036]
[1778180870604,62.4,80103.78,0.0,0.99865,0.0,0.22989]
[1778180870814,62.4,80103.14,0.0,0.99865,0.0,0.23003]
[1778180872828,62.4,80097.15,0.0,0.99864,0.0,0.23129]
[1778180873335,62.4,80097.15,0.0,0.99864,0.0,0.23129]
[1778180873835,62.4,80097.58,0.0,0.99864,0.0,0.2312]
[1778180878871,62.4,80100.98,0.0,0.99865,0.0,0.23048]
[1778180879878,62.4,80103.63,0.0,0.99865,0.0,0.22993]
[1778180880885,62.4,80106.67,0.0,0.99866,0.0,0.22929]
[1778180881685,62.4,80106.67,0.0,0.99866,0.0,0.22929]
[1778180882159,62.4,80106.67,0.0,0.99866,0.0,0.22929]
[1778180881892,62.4,80111.04,0.0,0.99866,0.0,0.22838]
[1778180882421,62.4,80111.04,0.0,0.99866,0.0,0.22838]
[1778180883201,62.4,80111.04,0.0,0.99866,0.0,0.22838]
[1778180882899,62.4,80112.32,0.0,0.99866,0.0,0.22811]
[1778180883701,62.4,80112.32,0.0,0.99866,0.0,0.22811]
[1778180885541,62.4,80110.15,0.0,0.99866,0.0,0.22856]
[1778180885920,62.4,80108.98,0.0,0.99866,0.0,0.22881]
[1778180890568,62.4,80107.06,0.0,0.99866,0.0,0.22921]
[1778180890955,62.4,80108.94,0.0,0.99866,0.0,0.22881]
[1778180891964,62.4,80111.32,0.0,0.99866,0.0,0.22832]
[1778180893265,62.4,80112.7,0.0,0.99866,0.0,0.22803]
[1778180893839,62.4,80112.7,0.0,0.99866,0.0,0.22803]
[1778180895559,62.4,80113.68,0.0,0.99867,0.0,0.22783]
[1778180895992,62.4,80113.47,0.0,0.99867,0.0,0.22787]
[1778180896618,62.4,80113.47,0.0,0.99867,0.0,0.22787]
[1778180896999,62.4,80113.38,0.0,0.99867,0.0,0.22789]
[1778180899014,62.4,80110.87,0.0,0.99866,0.0,0.22841]
[1778180902803,62.4,80108.97,0.0,0.99866,0.0,0.22881]
[1778180902923,62.4,80108.97,0.0,0.99866,0.0,0.22881]
[1778180903042,62.4,80112.36,0.0,0.99866,0.0,0.2281]
[1778180909084,62.4,80112.18,0.0,0.99866,0.0,0.22814]
[1778180910602,62.4,80111.05,0.0,0.99866,0.0,0.22837]
[1778180911098,62.4,80110.72,0.0,0.99867,0.0,0.22793]
[1778180914119,62.4,80107.94,0.0,0.99866,0.0,0.22851]
[1778180914994,62.4,80107.94,0.0,0.99866,0.0,0.22851]
[1778180915126,62.4,80107.8,0.0,0.99866,0.0,0.22854]
[1778180920161,62.4,80107.51,0.0,0.99866,0.0,0.2286]
[1778180923045,62.4,80107.17,0.0,0.99866,0.0,0.22867]
[1778180923167,62.4,80107.17,0.0,0.99866,0.0,0.22867]
[1778180925604,62.4,80105.44,0.0,0.99866,0.0,0.22903]
[1778180926203,62.4,80105.37,0.0,0.99866,0.0,0.22905]
[1778180927329,62.4,80105.44,0.0,0.99866,0.0,0.22903]
[1778180928217,62.4,80105.16,0.0,0.99866,0.0,0.22909]
[1778180933252,62.4,80106.1,0.0,0.99866,0.0,0.2289]
[1778180935602,62.4,80106.63,0.0,0.99866,0.0,0.22878]
[1778180936273,62.4,80106.79,0.0,0.99866,0.0,0.22875]
[1778180939509,62.4,80108.23,0.0,0.99866,0.0,0.22845]
[1778180939599,62.4,80108.28,0.0,0.99866,0.0,0.22844]
[1778180944999,62.4,80106.54,0.0,0.99866,0.0,0.2288]
[1778180945090,62.4,80113.59,0.0,0.99867,0.0,0.22733]
[1778180945500,62.4,80113.59,0.0,0.99867,0.0,0.22733]
[1778180947645,62.4,80117.22,0.0,0.99867,0.0,0.22658]
[1778180947769,62.4,80117.22,0.0,0.99867,0.0,0.22658]
[1778180947847,62.4,80117.87,0.0,0.99867,0.0,0.22645]
[1778180948358,62.4,80114.77,0.0,0.99867,0.0,0.22709]
[1778180949365,62.4,80108.04,0.0,0.99866,0.0,0.22849]
[1778180951151,62.4,80108.04,0.0,0.99866,0.0,0.22849]
[1778180951301,62.4,80106.41,0.0,0.99866,0.0,0.22883]
[1778180953393,62.4,80095.51,0.0,0.99864,0.0,0.23112]
[1778180954400,62.4,80094.54,0.0,0.99864,0.0,0.23132]
[1778180955436,62.4,80094.54,0.0,0.99864,0.0,0.23132]
[1778180955498,62.4,80094.54,0.0,0.99864,0.0,0.23132]
[1778180955608,62.4,80094.54,0.0,0.99864,0.0,0.23132]
[1778180955692,62.4,80094.54,0.0,0.99864,0.0,0.23132]
[1778180957813,62.4,80094.3,0.0,0.99864,0.0,0.23138]
[1778180957847,62.4,80094.24,0.0,0.99864,0.0,0.23139]
[1778180963463,62.4,80091.04,0.0,0.99864,0.0,0.23206]
[1778180967491,62.4,80098.18,0.0,0.99865,0.0,0.23056]
[1778180968364,62.4,80098.18,0.0,0.99865,0.0,0.23056]
[1778180968425,62.4,80098.18,0.0,0.99865,0.0,0.23056]
[1778180969143,62.4,80098.18,0.0,0.99865,0.0,0.23056]
[1778180969157,62.4,80098.18,0.0,0.99865,0.0,0.23056]
[1778180969204,62.4,80097.84,0.0,0.99865,0.0,0.23063]
[1778180971519,62.4,80096.31,0.0,0.99865,0.0,0.23044]
[1778180973533,62.4,80093.36,0.0,0.99864,0.0,0.23106]
[1778180975612,62.4,80091.39,0.0,0.99864,0.0,0.23147]
[1778180975636,62.4,80090.9,0.0,0.99864,0.0,0.23158]
[1778180978192,62.4,80090.82,0.0,0.99864,0.0,0.23159]
[1778180978285,62.4,80090.88,0.0,0.99864,0.0,0.23158]
[1778180980654,62.4,80090.88,0.0,0.99864,0.0,0.23158]
[1778180980731,62.4,80090.88,0.0,0.99864,0.0,0.23158]
[1778180986178,62.4,80091.62,0.0,0.99864,0.0,0.23142]
[1778180986188,62.4,80091.42,0.0,0.99864,0.0,0.23147]
[1778180991663,62.4,80091.31,0.0,0.99864,0.0,0.23149]
[1778180993201,62.4,80091.31,0.0,0.99864,0.0,0.23149]
[1778180993253,62.4,80091.36,0.0,0.99864,0.0,0.23148]
[1778180997403,62.4,80091.17,0.0,0.99864,0.0,0.23152]
[1778180997705,62.4,80091.21,0.0,0.99864,0.0,0.23151]
[1778180999719,62.4,80094.3,0.0,0.99865,0.0,0.23086]
[1778181004754,62.4,80096.28,0.0,0.99865,0.0,0.23044]
[1778181006768,62.4,80093.9,0.0,0.99865,0.0,0.23094]
[1778181008498,62.4,80092.04,0.0,0.99864,0.0,0.23134]
[1778181008552,62.4,80092.04,0.0,0.99864,0.0,0.23134]
[1778181008665,62.4,80092.04,0.0,0.99864,0.0,0.23134]
[1778181008930,62.4,80092.04,0.0,0.99864,0.0,0.23134]
[1778181008980,62.4,80089.21,0.0,0.99864,0.0,0.23193]
[1778181009840,62.4,80089.21,0.0,0.99864,0.0,0.23193]
[1778181009927,62.4,80089.21,0.0,0.99864,0.0,0.23193]
[1778181009996,62.4,80086.01,0.0,0.99863,0.0,0.23261]
[1778181013202,62.4,80085.09,0.0,0.99863,0.0,0.23281]
[1778181013225,62.4,80085.91,0.0,0.99863,0.0,0.23263]
[1778181013793,62.4,80085.91,0.0,0.99863,0.0,0.23263]
[1778181013818,62.4,80085.88,0.0,0.99863,0.0,0.23264]
[1778181015832,62.4,80088.92,0.0,0.99864,0.0,0.232]
[1778181017852,62.4,80092.64,0.0,0.99864,0.0,0.23121]
[1778181018859,62.4,80103.21,0.0,0.99866,0.0,0.22899]
[1778181020421,62.4,80105.4,0.0,0.99866,0.0,0.22853]
[1778181020574,62.4,80105.4,0.0,0.99866,0.0,0.22853]
[1778181021881,62.4,80102.05,0.0,0.99866,0.0,0.22923]
[1778181022870,62.4,80102.05,0.0,0.99866,0.0,0.22923]
[1778181022893,62.4,80102.05,0.0,0.99866,0.0,0.22923]
[1778181023208,62.4,80102.05,0.0,0.99866,0.0,0.22923]
[1778181023301,62.4,80099.82,0.0,0.99865,0.0,0.2297]
[1778181023878,62.4,80099.82,0.0,0.99865,0.0,0.2297]
[1778181023895,62.4,80099.77,0.0,0.99865,0.0,0.22971]
[1778181026916,62.4,80102.08,0.0,0.99866,0.0,0.22922]
[1778181028265,62.4,80102.08,0.0,0.99866,0.0,0.22922]
[1778181028300,62.4,80102.43,0.0,0.99866,0.0,0.22915]
[1778181030944,62.4,80104.99,0.0,0.99866,0.0,0.22862]
[1778181033959,62.4,80104.59,0.0,0.99866,0.0,0.22819]
[1778181034014,62.4,80104.59,0.0,0.99866,0.0,0.22819]
[1778181034033,62.4,80104.83,0.0,0.99866,0.0,0.22814]
[1778181038204,62.4,80105.64,0.0,0.99866,0.0,0.22797]
[1778181038242,62.4,80105.49,0.0,0.99866,0.0,0.228]
[1778181040123,62.4,80105.4,0.0,0.99866,0.0,0.22802]
[1778181040193,62.4,80105.22,0.0,0.99866,0.0,0.22806]
[1778181043265,62.4,80105.85,0.0,0.99866,0.0,0.22793]
[1778181043360,62.4,80106.08,0.0,0.99866,0.0,0.22788]
[1778181043741,62.4,80106.08,0.0,0.99866,0.0,0.22788]
[1778181044036,62.4,80105.93,0.0,0.99866,0.0,0.22791]
[1778181046050,62.4,80103.73,0.0,0.99866,0.0,0.22837]
[1778181051085,62.4,80103.22,0.0,0.99866,0.0,0.22847]
[1778181053832,62.4,80102.26,0.0,0.99866,0.0,0.22867]
[1778181053961,62.4,80102.26,0.0,0.99866,0.0,0.22867]
[1778181054107,62.4,80101.99,0.0,0.99866,0.0,0.22873]
[1778181055114,62.4,80094.77,0.0,0.99865,0.0,0.23024]
[1778181056743,62.4,80094.24,0.0,0.99865,0.0,0.23036]
[1778181056890,62.4,80094.24,0.0,0.99865,0.0,0.23036]
[1778181062163,62.4,80094.71,0.0,0.99865,0.0,0.23026]
[1778181062768,62.4,80094.71,0.0,0.99865,0.0,0.23026]
[1778181062785,62.4,80094.71,0.0,0.99865,0.0,0.23026]
[1778181062902,62.4,80094.71,0.0,0.99865,0.0,0.23026]
[1778181062971,62.4,80094.71,0.0,0.99865,0.0,0.23026]
[1778181063170,62.4,80093.98,0.0,0.99865,0.0,0.23041]
[1778181068205,62.4,80094.52,0.0,0.99865,0.0,0.2303]
[1778181071226,62.4,80096.65,0.0,0.99865,0.0,0.22985]
[1778181072260,62.4,80096.65,0.0,0.99865,0.0,0.22985]
[1778181072272,62.4,80096.65,0.0,0.99865,0.0,0.22985]
[1778181072361,62.4,80097.61,0.0,0.99865,0.0,0.22965]
[1778181073024,62.4,80097.61,0.0,0.99865,0.0,0.22965]
[1778181073167,62.4,80097.61,0.0,0.99865,0.0,0.22965]
[1778181078275,62.4,80099.18,0.0,0.99866,0.0,0.22932]
[1778181079285,62.4,80104.2,0.0,0.99866,0.0,0.22827]
[1778181080291,62.4,80107.62,0.0,0.99867,0.0,0.22756]
[1778181080638,62.4,80107.62,0.0,0.99867,0.0,0.22756]
[1778181081298,62.4,80109.74,0.0,0.99867,0.0,0.22712]
[1778181082899,62.4,80110.61,0.0,0.99867,0.0,0.22694]
[1778181083214,62.4,80110.61,0.0,0.99867,0.0,0.22694]
[1778181088686,62.4,80111.07,0.0,0.99867,0.0,0.22684]
[1778181089354,62.4,80110.63,0.0,0.99867,0.0,0.22693]
[1778181094389,62.4,80111.08,0.0,0.99867,0.0,0.22633]
[1778181099425,62.4,80111.68,0.0,0.99868,0.0,0.22621]
[1778181100127,62.4,80111.68,0.0,0.99868,0.0,0.22621]
[1778181100222,62.4,80111.68,0.0,0.99868,0.0,0.22621]
[1778181100431,62.4,80110.24,0.0,0.99867,0.0,0.2265]
[1778181101233,62.4,80110.24,0.0,0.99867,0.0,0.2265]
[1778181101356,62.4,80110.24,0.0,0.99867,0.0,0.2265]
[1778181104459,62.4,80112.87,0.0,0.99868,0.0,0.22596]
[1778181105556,62.4,80112.87,0.0,0.99868,0.0,0.22596]
[1778181105668,62.4,80112.87,0.0,0.99868,0.0,0.22596]
[1778181105963,62.4,80112.87,0.0,0.99868,0.0,0.22596]
[1778181106101,62.4,80112.87,0.0,0.99868,0.0,0.22596]
[1778181106195,62.4,80115.94,0.0,0.99868,0.0,0.22532]
[1778181107480,62.4,80120.38,0.0,0.99869,0.0,0.22441]
[1778181108487,62.4,80122.32,0.0,0.99869,0.0,0.22401]
[1778181113193,62.4,80121.54,0.0,0.99869,0.0,0.22417]
[1778181113243,62.4,80121.15,0.0,0.99869,0.0,0.22425]
[1778181113653,62.4,80121.15,0.0,0.99869,0.0,0.22425]
[1778181113687,62.4,80121.08,0.0,0.99869,0.0,0.22427]
[1778181120572,62.4,80121.22,0.0,0.99869,0.0,0.22424]
[1778181121579,62.4,80124.74,0.0,0.99869,0.0,0.22352]
[1778181122709,62.4,80124.74,0.0,0.99869,0.0,0.22352]
[1778181122726,62.4,80124.74,0.0,0.99869,0.0,0.22352]
[1778181123027,62.4,80124.74,0.0,0.99869,0.0,0.22352]
[1778181123190,62.4,80124.74,0.0,0.99869,0.0,0.22352]
[1778181123224,62.4,80128.58,0.0,0.9987,0.0,0.22273]
[1778181123593,62.4,80126.07,0.0,0.99869,0.0,0.22324]
[1778181124600,62.4,80120.21,0.0,0.99869,0.0,0.22445]
[1778181130642,62.4,80121.04,0.0,0.99869,0.0,0.22427]
[1778181133201,62.4,80121.1,0.0,0.99869,0.0,0.22426]
[1778181133252,62.4,80121.04,0.0,0.99869,0.0,0.22427]
[1778181133787,62.4,80121.04,0.0,0.99869,0.0,0.22427]
[1778181133807,62.4,80120.95,0.0,0.99869,0.0,0.22429]
[1778181139705,62.4,80120.72,0.0,0.99869,0.0,0.22434]
[1778181143252,62.4,80121.47,0.0,0.99869,0.0,0.22419]
[1778181143362,62.4,80121.47,0.0,0.99869,0.0,0.22419]
[1778181143363,62.4,80123.72,0.0,0.99869,0.0,0.22372]
[1778181144298,62.4,80123.72,0.0,0.99869,0.0,0.22372]
[1778181144446,62.4,80129.58,0.0,0.9987,0.0,0.22253]
[1778181144564,62.4,80129.58,0.0,0.9987,0.0,0.22253]
[1778181149775,62.4,80131.34,0.0,0.9987,0.0,0.22217]
[1778181150789,62.4,80131.34,0.0,0.9987,0.0,0.22217]
[1778181150885,62.4,80131.34,0.0,0.9987,0.0,0.22217]
[1778181150984,62.4,80131.27,0.0,0.9987,0.0,0.22218]
[1778181151851,62.4,80131.27,0.0,0.9987,0.0,0.22218]
[1778181151909,62.4,80131.27,0.0,0.9987,0.0,0.22218]
[1778181153203,62.4,80131.27,0.0,0.9987,0.0,0.22168]
[1778181153259,62.4,80131.42,0.0,0.9987,0.0,0.22165]
[1778181153750,62.4,80131.42,0.0,0.9987,0.0,0.22165]
[1778181153803,62.4,80131.35,0.0,0.9987,0.0,0.22167]
[1778181158282,62.4,80132.17,0.0,0.99871,0.0,0.2215]
[1778181158362,62.4,80133.02,0.0,0.99871,0.0,0.22133]
[1778181159177,62.4,80133.02,0.0,0.99871,0.0,0.22133]
[1778181159236,62.4,80139.59,0.0,0.99872,0.0,0.22]
[1778181159846,62.4,80146.48,0.0,0.99872,0.0,0.21861]
[1778181162867,62.4,80147.76,0.0,0.99873,0.0,0.21835]
[1778181167903,62.4,80148.15,0.0,0.99873,0.0,0.21827]
[1778181169967,62.4,80148.53,0.0,0.99873,0.0,0.2182]
[1778181170083,62.4,80148.53,0.0,0.99873,0.0,0.2182]
[1778181170218,62.4,80148.53,0.0,0.99873,0.0,0.2182]
[1778181170343,62.4,80148.53,0.0,0.99873,0.0,0.2182]
[1778181170432,62.4,80148.82,0.0,0.99873,0.0,0.21814]
[1778181172938,62.4,80150.98,0.0,0.99873,0.0,0.21771]
[1778181175294,62.4,80151.43,0.0,0.99873,0.0,0.21762]
[1778181175345,62.4,80151.43,0.0,0.99873,0.0,0.21762]
[1778181175430,62.4,80151.79,0.0,0.99873,0.0,0.21754]
[1778181175855,62.4,80151.79,0.0,0.99873,0.0,0.21754]
[1778181175959,62.4,80151.79,0.0,0.99873,0.0,0.21754]
[1778181178980,62.4,80154.2,0.0,0.99873,0.0,0.21706]
[1778181181286,62.4,80154.68,0.0,0.99873,0.0,0.21697]
[1778181181359,62.4,80154.68,0.0,0.99873,0.0,0.21697]
[1778181181412,62.4,80159.84,0.0,0.99874,0.0,0.21594]
[1778181181860,62.4,80159.84,0.0,0.99874,0.0,0.21594]
[1778181181949,62.4,80159.84,0.0,0.99874,0.0,0.21594]
[1778181187423,62.4,80158.79,0.0,0.99874,0.0,0.21615]
[1778181187503,62.4,80158.79,0.0,0.99874,0.0,0.21615]
[1778181187451,62.4,80158.79,0.0,0.99874,0.0,0.21615]
[1778181188143,62.4,80158.79,0.0,0.99874,0.0,0.21615]
[1778181188258,62.4,80158.79,0.0,0.99874,0.0,0.21615]
[1778181188323,62.4,80160.22,0.0,0.99874,0.0,0.21586]
[1778181190057,62.4,80165.1,0.0,0.99875,0.0,0.2149]
[1778181191064,62.4,80167.12,0.0,0.99875,0.0,0.2145]
[1778181191867,62.4,80167.12,0.0,0.99875,0.0,0.2145]
[1778181191880,62.4,80167.12,0.0,0.99875,0.0,0.2145]
[1778181192043,62.4,80167.12,0.0,0.99875,0.0,0.2145]
[1778181192163,62.4,80167.12,0.0,0.99875,0.0,0.2145]
[1778181192252,62.4,80170.78,0.0,0.99876,0.0,0.21378]
[1778181193078,62.4,80174.72,0.0,0.99876,0.0,0.213]
[1778181198113,62.4,80173.98,0.0,0.99876,0.0,0.21315]
[1778181199166,62.4,80173.98,0.0,0.99876,0.0,0.21315]
[1778181199254,62.4,80173.98,0.0,0.99876,0.0,0.21315]
[1778181199443,62.4,80174.86,0.0,0.99876,0.0,0.21298]
[1778181200111,62.4,80174.86,0.0,0.99876,0.0,0.21298]
[1778181200255,62.4,80174.86,0.0,0.99876,0.0,0.21298]
[1778181203197,62.4,80174.23,0.0,0.99876,0.0,0.2131]
[1778181203268,62.4,80174.23,0.0,0.99876,0.0,0.2131]
[1778181203932,62.4,80174.23,0.0,0.99876,0.0,0.2131]
[1778181204158,62.4,80165.74,0.0,0.99875,0.0,0.21477]
[1778181205166,62.4,80163.36,0.0,0.99875,0.0,0.21524]
[1778181206172,62.4,80153.28,0.0,0.99873,0.0,0.21725]
[1778181207179,62.4,80149.76,0.0,0.99873,0.0,0.21795]
[1778181208187,62.4,80148.94,0.0,0.99873,0.0,0.21811]
[1778181211209,62.4,80151.33,0.0,0.99873,0.0,0.21714]
[1778181213407,62.4,80150.74,0.0,0.99873,0.0,0.21726]
[1778181213842,62.4,80151.19,0.0,0.99873,0.0,0.21717]
[1778181213907,62.4,80151.19,0.0,0.99873,0.0,0.21717]
[1778181214229,62.4,80149.62,0.0,0.99873,0.0,0.21749]
[1778181216243,62.4,80151.53,0.0,0.99873,0.0,0.2171]
[1778181221278,62.4,80152.65,0.0,0.99873,0.0,0.21688]
[1778181222556,62.4,80152.65,0.0,0.99873,0.0,0.21688]
[1778181222285,62.4,80156.94,0.0,0.99874,0.0,0.21603]
[1778181222644,62.4,80156.94,0.0,0.99874,0.0,0.21603]
[1778181223292,62.4,80158.38,0.0,0.99874,0.0,0.21574]
[1778181228332,62.4,80151.08,0.0,0.99873,0.0,0.21719]
[1778181229360,62.4,80151.08,0.0,0.99873,0.0,0.21719]
[1778181229457,62.4,80151.08,0.0,0.99873,0.0,0.21719]
[1778181231351,62.4,80148.77,0.0,0.99873,0.0,0.21766]
[1778181233211,62.4,80149.7,0.0,0.99873,0.0,0.21747]
[1778181233819,62.4,80149.84,0.0,0.99873,0.0,0.21744]
[1778181234376,62.4,80149.27,0.0,0.99873,0.0,0.21756]
[1778181239411,62.4,80149.38,0.0,0.99873,0.0,0.21753]
[1778181241425,62.4,80153.79,0.0,0.99874,0.0,0.21665]
[1778181244315,62.4,80153.41,0.0,0.99874,0.0,0.21673]
[1778181244450,62.4,80153.41,0.0,0.99874,0.0,0.21673]
[1778181246429,62.4,80153.1,0.0,0.99874,0.0,0.21679]
[1778181252502,62.4,80154.16,0.0,0.99874,0.0,0.21658]
[1778181253210,62.4,80154.16,0.0,0.99874,0.0,0.21658]
[1778181253751,62.4,80153.89,0.0,0.99874,0.0,0.21663]
[1778181258214,62.4,80153.89,0.0,0.99874,0.0,0.21663]
[1778181258682,62.4,80153.89,0.0,0.99874,0.0,0.21663]
[1778181259551,62.4,80153.85,0.0,0.99874,0.0,0.21664]
[1778181263579,62.4,80152.44,0.0,0.99873,0.0,0.21692]
[1778181266601,62.4,80151.27,0.0,0.99873,0.0,0.21716]
[1778181267608,62.4,80152.37,0.0,0.99873,0.0,0.21694]
[1778181270659,62.4,80152.36,0.0,0.99873,0.0,0.21694]
[1778181271425,62.4,80152.36,0.0,0.99873,0.0,0.21694]
[1778181271636,62.4,80152.44,0.0,0.99874,0.0,0.21643]
[1778181276671,62.4,80154.29,0.0,0.99874,0.0,0.21606]
[1778181280729,62.4,80155.89,0.0,0.99874,0.0,0.21575]
[1778181280814,62.4,80155.89,0.0,0.99874,0.0,0.21575]
[1778181280900,62.4,80154.34,0.0,0.99874,0.0,0.21605]
[1778181282530,62.4,80154.34,0.0,0.99874,0.0,0.21605]
[1778181282586,62.4,80154.34,0.0,0.99874,0.0,0.21605]
[1778181286744,62.4,80150.37,0.0,0.99873,0.0,0.21684]
[1778181289929,62.4,80150.48,0.0,0.99873,0.0,0.21682]
[1778181290147,62.4,80150.48,0.0,0.99873,0.0,0.21682]
[1778181290461,62.4,80150.48,0.0,0.99873,0.0,0.21682]
[1778181290582,62.4,80150.48,0.0,0.99873,0.0,0.21682]
[1778181290535,62.4,80150.58,0.0,0.99874,0.0,0.2168]
[1778181290772,62.4,80151.64,0.0,0.99874,0.0,0.21659]
[1778181291779,62.4,80162.3,0.0,0.99875,0.0,0.21448]
[1778181292672,62.4,80162.3,0.0,0.99875,0.0,0.21448]
[1778181292786,62.4,80165.59,0.0,0.99875,0.0,0.21383]
[1778181295650,62.4,80166.24,0.0,0.99876,0.0,0.2137]
[1778181295807,62.4,80167.96,0.0,0.99876,0.0,0.21336]
[1778181299835,62.4,80163.28,0.0,0.99875,0.0,0.21428]
[1778181300857,62.4,80163.28,0.0,0.99875,0.0,0.21428]
[1778181300939,62.4,80160.13,0.0,0.99875,0.0,0.21491]
[1778181304870,62.4,80157.11,0.0,0.99874,0.0,0.2155]
[1778181307290,62.4,80155.97,0.0,0.99874,0.0,0.21573]
[1778181307354,62.4,80155.97,0.0,0.99874,0.0,0.21573]
[1778181307399,62.4,80155.68,0.0,0.99874,0.0,0.21579]
[1778181312405,62.4,80157.27,0.0,0.99874,0.0,0.21547]
[1778181312505,62.4,80157.27,0.0,0.99874,0.0,0.21547]
[1778181312506,62.4,80160.29,0.0,0.99875,0.0,0.21487]
[1778181318968,62.4,80160.97,0.0,0.99875,0.0,0.21474]
[1778181320815,62.4,80160.94,0.0,0.99875,0.0,0.21475]
[1778181320879,62.4,80160.94,0.0,0.99875,0.0,0.21475]
[1778181321989,62.4,80164.31,0.0,0.99875,0.0,0.21408]
[1778181322851,62.4,80164.31,0.0,0.99875,0.0,0.21408]
[1778181322971,62.4,80164.31,0.0,0.99875,0.0,0.21408]
[1778181323209,62.4,80164.31,0.0,0.99875,0.0,0.21408]
[1778181323643,62.4,80164.31,0.0,0.99875,0.0,0.21408]
[1778181323212,62.4,80165.57,0.0,0.99875,0.0,0.21383]
[1778181324005,62.4,80165.18,0.0,0.99875,0.0,0.21391]
[1778181328033,62.4,80152.84,0.0,0.99874,0.0,0.21635]
[1778181329191,62.4,80152.84,0.0,0.99874,0.0,0.21635]
[1778181329214,62.4,80152.84,0.0,0.99874,0.0,0.21635]
[1778181329311,62.4,80145.78,0.0,0.99873,0.0,0.21776]
[1778181331058,62.4,80142.38,0.0,0.99873,0.0,0.21795]
[1778181333065,62.4,80141.49,0.0,0.99873,0.0,0.21813]
[1778181333209,62.4,80141.49,0.0,0.99873,0.0,0.21813]
[1778181333666,62.4,80141.49,0.0,0.99873,0.0,0.21813]
[1778181333255,62.4,80143.41,0.0,0.99873,0.0,0.21774]
[1778181333764,62.4,80143.41,0.0,0.99873,0.0,0.21774]
[1778181334079,62.4,80143.34,0.0,0.99873,0.0,0.21776]
[1778181338107,62.4,80146.36,0.0,0.99873,0.0,0.21715]
[1778181343142,62.4,80147.55,0.0,0.99873,0.0,0.21691]
[1778181345360,62.4,80147.54,0.0,0.99873,0.0,0.21692]
[1778181345430,62.4,80147.54,0.0,0.99873,0.0,0.21692]
[1778181345509,62.4,80147.27,0.0,0.99873,0.0,0.21697]
[1778181352206,62.4,80147.44,0.0,0.99873,0.0,0.21694]
[1778181357198,62.4,80149.53,0.0,0.99874,0.0,0.21652]
[1778181357453,62.4,80149.53,0.0,0.99874,0.0,0.21652]
[1778181358227,62.4,80150.63,0.0,0.99874,0.0,0.2163]
[1778181358248,62.4,80150.78,0.0,0.99874,0.0,0.21627]
[1778181358982,62.4,80150.78,0.0,0.99874,0.0,0.21627]
[1778181359255,62.4,80150.09,0.0,0.99874,0.0,0.21641]
[1778181361269,62.4,80145.67,0.0,0.99873,0.0,0.21729]
[1778181366304,62.4,80147.74,0.0,0.99873,0.0,0.21688]
[1778181367311,62.4,80150.93,0.0,0.99874,0.0,0.21624]
[1778181371427,62.4,80151.45,0.0,0.99874,0.0,0.21614]
[1778181371543,62.4,80151.45,0.0,0.99874,0.0,0.21614]
[1778181371633,62.4,80154.08,0.0,0.99874,0.0,0.21562]
[1778181373493,62.4,80153.75,0.0,0.99874,0.0,0.21568]
[1778181373613,62.4,80153.75,0.0,0.99874,0.0,0.21568]
[1778181373628,62.4,80152.47,0.0,0.99874,0.0,0.21594]
[1778181376374,62.4,80152.66,0.0,0.99874,0.0,0.2159]
[1778181381410,62.4,80159.46,0.0,0.99875,0.0,0.21455]
[1778181382417,62.4,80162.54,0.0,0.99875,0.0,0.21394]
[1778181383510,62.4,80162.54,0.0,0.99875,0.0,0.21394]
[1778181383522,62.4,80162.54,0.0,0.99875,0.0,0.21394]
[1778181383609,62.4,80163.15,0.0,0.99875,0.0,0.21382]
[1778181388218,62.4,80163.17,0.0,0.99875,0.0,0.21382]
[1778181388750,62.4,80163.17,0.0,0.99875,0.0,0.21382]
[1778181388459,62.4,80162.88,0.0,0.99875,0.0,0.21388]
[1778181388833,62.4,80162.88,0.0,0.99875,0.0,0.21388]
[1778181394501,62.4,80162.88,0.0,0.99876,0.0,0.21339]
[1778181395508,62.4,80167.64,0.0,0.99876,0.0,0.21245]
[1778181396036,62.4,80167.64,0.0,0.99876,0.0,0.21245]
[1778181396065,62.4,80167.64,0.0,0.99876,0.0,0.21245]
[1778181396515,62.4,80167.46,0.0,0.99876,0.0,0.21249]
[1778181400100,62.4,80167.57,0.0,0.99876,0.0,0.21247]
[1778181403564,62.4,80164.87,0.0,0.99876,0.0,0.213]
[1778181408319,62.4,80164.55,0.0,0.99876,0.0,0.21306]
[1778181408467,62.4,80164.55,0.0,0.99876,0.0,0.21306]
[1778181408599,62.4,80164.4,0.0,0.99876,0.0,0.21309]
[1778181410613,62.4,80170.86,0.0,0.99877,0.0,0.21183]
[1778181415648,62.4,80172.3,0.0,0.99877,0.0,0.21154]
[1778181416655,62.4,80184.34,0.0,0.99878,0.0,0.20921]
[1778181417662,62.4,80186.08,0.0,0.99879,0.0,0.20887]
[1778181418249,62.4,80186.08,0.0,0.99879,0.0,0.20887]
[1778181418709,62.4,80186.08,0.0,0.99879,0.0,0.20887]
[1778181419676,62.4,80178.97,0.0,0.99878,0.0,0.21025]
[1778181424711,62.4,80180.69,0.0,0.99878,0.0,0.20991]
[1778181429746,62.4,80180.7,0.0,0.99878,0.0,0.20991]
[1778181434782,62.4,80183.11,0.0,0.99878,0.0,0.20944]
[1778181434961,62.4,80183.11,0.0,0.99878,0.0,0.20944]
[1778181437882,62.4,80182.38,0.0,0.99878,0.0,0.20959]
[1778181437951,62.4,80182.38,0.0,0.99878,0.0,0.20959]
[1778181438221,62.4,80182.38,0.0,0.99878,0.0,0.20959]
[1778181438698,62.4,80182.38,0.0,0.99878,0.0,0.20959]
[1778181438795,62.4,80182.38,0.0,0.99878,0.0,0.20959]
[1778181442839,62.4,80185.3,0.0,0.99878,0.0,0.20902]
[1778181448387,62.4,80185.49,0.0,0.99878,0.0,0.20898]
[1778181449030,62.4,80184.83,0.0,0.99878,0.0,0.20911]
[1778181449111,62.4,80184.83,0.0,0.99878,0.0,0.20911]
[1778181449131,62.4,80187.84,0.0,0.99879,0.0,0.20853]
[1778181451902,62.4,80186.17,0.0,0.99879,0.0,0.20838]
[1778181454923,62.4,80188.97,0.0,0.99879,0.0,0.20784]
[1778181458255,62.4,80188.09,0.0,0.99879,0.0,0.20801]
[1778181458297,62.4,80188.36,0.0,0.99879,0.0,0.20795]
[1778181458831,62.4,80188.36,0.0,0.99879,0.0,0.20795]
[1778181458951,62.4,80188.4,0.0,0.99879,0.0,0.20795]
[1778181462979,62.4,80184.98,0.0,0.99879,0.0,0.20861]
[1778181466000,62.4,80145.21,0.0,0.99874,0.0,0.2164]
[1778181467007,62.4,80141.81,0.0,0.99873,0.0,0.21708]
[1778181468014,62.4,80144.39,0.0,0.99874,0.0,0.21656]
[1778181470031,62.4,80138.21,0.0,0.99873,0.0,0.2178]
[1778181471038,62.4,80127.72,0.0,0.99871,0.0,0.21991]
[1778181472045,62.4,80123.11,0.0,0.99871,0.0,0.22084]
[1778181473052,62.4,80101.35,0.0,0.99868,0.0,0.2253]
[1778181474069,62.4,80098.08,0.0,0.99867,0.0,0.22597]
[1778181475076,62.4,80095.76,0.0,0.99867,0.0,0.22645]
[1778181476083,62.4,80102.74,0.0,0.99868,0.0,0.22501]
[1778181478097,62.4,80096.32,0.0,0.99867,0.0,0.22634]
[1778181479104,62.4,80088.44,0.0,0.99866,0.0,0.22798]
[1778181479892,62.4,80088.44,0.0,0.99866,0.0,0.22798]
[1778181480111,62.4,80073.98,0.0,0.99864,0.0,0.23101]
[1778181481120,62.4,80065.48,0.0,0.99863,0.0,0.23282]
[1778181482127,62.4,80047.54,0.0,0.9986,0.0,0.23666]
[1778181483134,62.4,80045.56,0.0,0.9986,0.0,0.23709]
[1778181484539,62.4,80045.56,0.0,0.9986,0.0,0.23709]
[1778181484553,62.4,80053.27,0.0,0.99861,0.0,0.23543]
[1778181485148,62.4,80061.79,0.0,0.99862,0.0,0.2336]
[1778181486156,62.4,80064.27,0.0,0.99863,0.0,0.23307]
[1778181490183,62.4,80067.34,0.0,0.99863,0.0,0.23242]
[1778181491192,62.4,80061.75,0.0,0.99862,0.0,0.23361]
[1778181492211,62.4,80045.57,0.0,0.9986,0.0,0.23709]
[1778181493206,62.4,80035.0,0.0,0.99859,0.0,0.23938]
[1778181494213,62.4,80037.2,0.0,0.99859,0.0,0.2389]
[1778181495220,62.4,80048.1,0.0,0.99861,0.0,0.23654]
[1778181496227,62.4,80051.32,0.0,0.99861,0.0,0.23585]
[1778181498241,62.4,80054.17,0.0,0.99861,0.0,0.23523]
[1778181499248,62.4,80057.02,0.0,0.99862,0.0,0.23462]
[1778181501262,62.4,80060.76,0.0,0.99862,0.0,0.23382]
[1778181503276,62.4,80065.13,0.0,0.99863,0.0,0.23289]
[1778181505290,62.4,80060.52,0.0,0.99862,0.0,0.23387]
[1778181508251,62.4,80060.45,0.0,0.99862,0.0,0.23389]
[1778181508347,62.4,80060.45,0.0,0.99862,0.0,0.23389]
[1778181508408,62.4,80061.63,0.0,0.99862,0.0,0.23364]
[1778181510298,62.4,80060.09,0.0,0.99862,0.0,0.23397]
[1778181510312,62.4,80060.09,0.0,0.99862,0.0,0.23397]
[1778181513347,62.4,80058.36,0.0,0.99862,0.0,0.23381]
[1778181515534,62.4,80057.78,0.0,0.99862,0.0,0.23394]
[1778181515640,62.4,80057.78,0.0,0.99862,0.0,0.23394]
[1778181515649,62.4,80057.78,0.0,0.99862,0.0,0.23394]
[1778181515741,62.4,80056.69,0.0,0.99862,0.0,0.23417]
[1778181518218,62.4,80057.38,0.0,0.99862,0.0,0.23402]
[1778181518667,62.4,80057.38,0.0,0.99862,0.0,0.23402]
[1778181522410,62.4,80064.18,0.0,0.99863,0.0,0.23257]
[1778181525688,62.4,80064.18,0.0,0.99863,0.0,0.23257]
[1778181525720,62.4,80064.36,0.0,0.99863,0.0,0.23253]
[1778181526550,62.4,80064.36,0.0,0.99863,0.0,0.23253]
[1778181526571,62.4,80064.15,0.0,0.99863,0.0,0.23258]
[1778181528452,62.4,80059.73,0.0,0.99862,0.0,0.23352]
[1778181533737,62.4,80059.41,0.0,0.99862,0.0,0.23359]
[1778181533769,62.4,80059.41,0.0,0.99862,0.0,0.23359]
[1778181533838,62.4,80056.74,0.0,0.99862,0.0,0.23416]
[1778181534022,62.4,80056.74,0.0,0.99862,0.0,0.23416]
[1778181534060,62.4,80056.74,0.0,0.99862,0.0,0.23416]
[1778181536508,62.4,80050.13,0.0,0.99861,0.0,0.23558]
[1778181539529,62.4,80052.35,0.0,0.99861,0.0,0.2351]
[1778181542550,62.4,80060.43,0.0,0.99863,0.0,0.23337]
[1778181543900,62.4,80060.43,0.0,0.99863,0.0,0.23337]
[1778181543971,62.4,80062.48,0.0,0.99863,0.0,0.23293]
[1778181544625,62.4,80062.48,0.0,0.99863,0.0,0.23293]
[1778181544735,62.4,80062.48,0.0,0.99863,0.0,0.23293]
[1778181544823,62.4,80062.74,0.0,0.99863,0.0,0.23288]
[1778181546583,62.4,80059.18,0.0,0.99862,0.0,0.23364]
[1778181547590,62.4,80051.8,0.0,0.99861,0.0,0.23522]
[1778181548597,62.4,80040.32,0.0,0.9986,0.0,0.23769]
[1778181549604,62.4,80036.63,0.0,0.99859,0.0,0.2385]
[1778181550830,62.4,80036.63,0.0,0.99859,0.0,0.2385]
[1778181550863,62.4,80036.63,0.0,0.99859,0.0,0.2385]
[1778181550910,62.4,80034.6,0.0,0.99859,0.0,0.23894]
[1778181551618,62.4,80029.15,0.0,0.99858,0.0,0.24013]
[1778181554639,62.4,80025.74,0.0,0.99858,0.0,0.24087]
[1778181556653,62.4,80020.23,0.0,0.99857,0.0,0.24209]
[1778181557660,62.4,80010.75,0.0,0.99856,0.0,0.24418]
[1778181558667,62.4,80004.81,0.0,0.99855,0.0,0.24551]
[1778181560467,62.4,80004.82,0.0,0.99855,0.0,0.2455]
[1778181560619,62.4,80004.82,0.0,0.99855,0.0,0.2455]
[1778181560681,62.4,80005.67,0.0,0.99855,0.0,0.24531]
[1778181562706,62.4,80006.03,0.0,0.99855,0.0,0.24523]
[1778181562760,62.4,80006.03,0.0,0.99855,0.0,0.24523]
[1778181564709,62.4,79999.38,0.0,0.99854,0.0,0.24672]
[1778181565716,62.4,79991.07,0.0,0.99853,0.0,0.24859]
[1778181566723,62.4,79979.57,0.0,0.99851,0.0,0.2512]
[1778181567730,62.4,79979.01,0.0,0.99851,0.0,0.25133]
[1778181569744,62.4,79969.44,0.0,0.99849,0.0,0.25352]
[1778181571758,62.4,79968.81,0.0,0.9985,0.0,0.2531]
[1778181574308,62.4,79969.41,0.0,0.9985,0.0,0.25297]
[1778181574364,62.4,79969.41,0.0,0.9985,0.0,0.25297]
[1778181574780,62.4,79969.28,0.0,0.9985,0.0,0.253]
[1778181575720,62.4,79969.28,0.0,0.9985,0.0,0.253]
[1778181575787,62.4,79977.43,0.0,0.99851,0.0,0.25113]
[1778181576794,62.4,79980.82,0.0,0.99851,0.0,0.25036]
[1778181579918,62.4,79982.83,0.0,0.99852,0.0,0.24991]
[1778181579815,62.4,79987.0,0.0,0.99852,0.0,0.24896]
[1778181580822,62.4,80002.66,0.0,0.99855,0.0,0.24544]
[1778181582836,62.4,80006.17,0.0,0.99855,0.0,0.24466]
[1778181587871,62.4,80008.23,0.0,0.99855,0.0,0.2442]
[1778181589885,62.4,80012.31,0.0,0.99856,0.0,0.2433]
[1778181592906,62.4,80014.96,0.0,0.99856,0.0,0.24271]
[1778181593129,62.4,80014.96,0.0,0.99856,0.0,0.24271]
[1778181593286,62.4,80014.96,0.0,0.99856,0.0,0.24271]
[1778181593745,62.4,80014.96,0.0,0.99856,0.0,0.24271]
[1778181593875,62.4,80014.96,0.0,0.99856,0.0,0.24271]
[1778181593913,62.4,80017.15,0.0,0.99857,0.0,0.24223]
[1778181594920,62.4,80013.61,0.0,0.99856,0.0,0.24301]
[1778181596934,62.4,80015.93,0.0,0.99857,0.0,0.2425]
[1778181599955,62.4,80019.75,0.0,0.99857,0.0,0.24165]
[1778181600760,62.4,80019.75,0.0,0.99857,0.0,0.24165]
[1778181600881,62.4,80019.75,0.0,0.99857,0.0,0.24165]
[1778181600962,62.4,80017.78,0.0,0.99857,0.0,0.24209]
[1778181601292,62.4,80017.78,0.0,0.99857,0.0,0.24209]
[1778181601359,62.4,80017.78,0.0,0.99857,0.0,0.24209]
[1778181601969,62.4,80013.97,0.0,0.99856,0.0,0.24293]
[1778181602976,62.4,80009.4,0.0,0.99856,0.0,0.24394]
[1778181609937,62.4,80008.95,0.0,0.99856,0.0,0.24404]
[1778181609965,62.4,80008.96,0.0,0.99856,0.0,0.24404]
[1778181610026,62.4,80008.96,0.0,0.99856,0.0,0.24404]
[1778181610067,62.4,80007.49,0.0,0.99855,0.0,0.24437]
[1778181611221,62.4,80007.49,0.0,0.99855,0.0,0.24437]
[1778181611512,62.4,80007.49,0.0,0.99855,0.0,0.24437]
[1778181611563,62.4,80003.27,0.0,0.99855,0.0,0.24531]
[1778181614056,62.4,80008.14,0.0,0.99855,0.0,0.24422]
[1778181615772,62.4,80008.14,0.0,0.99855,0.0,0.24422]
[1778181615822,62.4,80008.14,0.0,0.99855,0.0,0.24422]
[1778181615934,62.4,80008.14,0.0,0.99855,0.0,0.24422]
[1778181615893,62.4,80012.95,0.0,0.99856,0.0,0.24316]
[1778181616593,62.4,80012.95,0.0,0.99856,0.0,0.24316]
[1778181616925,62.4,80012.95,0.0,0.99856,0.0,0.24316]
[1778181616971,62.4,80019.26,0.0,0.99857,0.0,0.24176]
[1778181617077,62.4,80021.15,0.0,0.99857,0.0,0.24135]
[1778181618229,62.4,80021.15,0.0,0.99857,0.0,0.24135]
[1778181618997,62.4,80021.15,0.0,0.99857,0.0,0.24135]
[1778181618270,62.4,80021.41,0.0,0.99857,0.0,0.24129]
[1778181619091,62.4,80027.37,0.0,0.99858,0.0,0.23998]
[1778181620098,62.4,80038.48,0.0,0.9986,0.0,0.23756]
[1778181621105,62.4,80040.41,0.0,0.9986,0.0,0.23715]
[1778181622112,62.4,80038.47,0.0,0.9986,0.0,0.23757]
[1778181623119,62.4,80034.68,0.0,0.99859,0.0,0.23839]
[1778181625134,62.4,80031.52,0.0,0.99859,0.0,0.23908]
[1778181628154,62.4,80024.36,0.0,0.99858,0.0,0.24064]
[1778181630131,62.4,80022.69,0.0,0.99858,0.0,0.24101]
[1778181630214,62.4,80022.69,0.0,0.99858,0.0,0.24101]
[1778181630277,62.4,80020.75,0.0,0.99857,0.0,0.24143]
[1778181632015,62.4,80020.75,0.0,0.99857,0.0,0.24143]
[1778181632173,62.4,80021.64,0.0,0.99858,0.0,0.2407]
[1778181632188,62.4,80018.43,0.0,0.99857,0.0,0.24141]
[1778181633195,62.4,80016.67,0.0,0.99857,0.0,0.2418]
[1778181636449,62.4,80015.75,0.0,0.99857,0.0,0.242]
[1778181636521,62.4,80015.75,0.0,0.99857,0.0,0.242]
[1778181636987,62.4,80015.75,0.0,0.99857,0.0,0.242]
[1778181637021,62.4,80020.3,0.0,0.99858,0.0,0.241]
[1778181637075,62.4,80020.3,0.0,0.99858,0.0,0.241]
[1778181637223,62.4,80022.31,0.0,0.99858,0.0,0.24056]
[1778181642258,62.4,80022.07,0.0,0.99858,0.0,0.24061]
[1778181643109,62.4,80022.07,0.0,0.99858,0.0,0.24061]
[1778181643162,62.4,80022.07,0.0,0.99858,0.0,0.24061]
[1778181645088,62.4,80021.58,0.0,0.99858,0.0,0.24072]
[1778181645112,62.4,80021.58,0.0,0.99858,0.0,0.24072]
[1778181645279,62.4,80021.62,0.0,0.99858,0.0,0.24071]
[1778181650314,62.4,80020.75,0.0,0.99858,0.0,0.2409]
[1778181651321,62.4,80018.44,0.0,0.99857,0.0,0.24141]
[1778181652328,62.4,80028.12,0.0,0.99859,0.0,0.23929]
[1778181653536,62.4,80028.12,0.0,0.99859,0.0,0.23929]
[1778181653612,62.4,80028.12,0.0,0.99859,0.0,0.23929]
[1778181653637,62.4,80031.35,0.0,0.99859,0.0,0.23858]
[1778181655726,62.4,80031.39,0.0,0.99859,0.0,0.23857]
[1778181655741,62.4,80030.17,0.0,0.99859,0.0,0.23884]
[1778181658330,62.4,80030.17,0.0,0.99859,0.0,0.23884]
[1778181658424,62.4,80030.17,0.0,0.99859,0.0,0.23884]
[1778181659377,62.4,80033.85,0.0,0.99859,0.0,0.23804]
[1778181662398,62.4,80036.0,0.0,0.9986,0.0,0.23757]
[1778181665419,62.4,80043.34,0.0,0.99861,0.0,0.23599]
[1778181667068,62.4,80043.34,0.0,0.99861,0.0,0.23599]
[1778181667190,62.4,80043.34,0.0,0.99861,0.0,0.23599]
[1778181668850,62.4,80043.22,0.0,0.99861,0.0,0.23601]
[1778181668946,62.4,80043.22,0.0,0.99861,0.0,0.23601]
[1778181669004,62.4,80043.26,0.0,0.99861,0.0,0.236]
[1778181669447,62.4,80038.49,0.0,0.9986,0.0,0.23703]
[1778181670454,62.4,80036.61,0.0,0.9986,0.0,0.23744]
[1778181672413,62.4,80036.59,0.0,0.9986,0.0,0.23744]
[1778181672765,62.4,80036.59,0.0,0.9986,0.0,0.23744]
[1778181672865,62.4,80032.41,0.0,0.99859,0.0,0.23835]
[1778181676498,62.4,80034.22,0.0,0.9986,0.0,0.23796]
[1778181677429,62.4,80034.22,0.0,0.9986,0.0,0.23796]
[1778181677506,62.4,80034.22,0.0,0.9986,0.0,0.23796]
[1778181683547,62.4,80038.07,0.0,0.9986,0.0,0.23712]
[1778181684684,62.4,80038.07,0.0,0.9986,0.0,0.23712]
[1778181684696,62.4,80038.07,0.0,0.9986,0.0,0.23712]
[1778181684904,62.4,80038.07,0.0,0.9986,0.0,0.23712]
[1778181685026,62.4,80038.07,0.0,0.9986,0.0,0.23712]
[1778181685001,62.4,80038.76,0.0,0.9986,0.0,0.23697]
[1778181686568,62.4,80037.04,0.0,0.9986,0.0,0.23735]
[1778181689366,62.4,80036.0,0.0,0.9986,0.0,0.23757]
[1778181689433,62.4,80036.0,0.0,0.9986,0.0,0.23757]
[1778181689713,62.4,80036.0,0.0,0.9986,0.0,0.23757]
[1778181689847,62.4,80036.0,0.0,0.9986,0.0,0.23757]
[1778181689944,62.4,80037.09,0.0,0.9986,0.0,0.23734]
[1778181690715,62.4,80037.09,0.0,0.9986,0.0,0.23734]
[1778181690810,62.4,80036.41,0.0,0.9986,0.0,0.23748]
[1778181692241,62.4,80035.89,0.0,0.9986,0.0,0.23707]
[1778181692610,62.4,80024.24,0.0,0.99858,0.0,0.2396]
[1778181693618,62.4,80018.83,0.0,0.99858,0.0,0.24078]
[1778181694625,62.4,80018.95,0.0,0.99858,0.0,0.24076]
[1778181698653,62.4,80021.98,0.0,0.99858,0.0,0.24009]
[1778181699660,62.4,80019.86,0.0,0.99858,0.0,0.24056]
[1778181702817,62.4,80019.43,0.0,0.99858,0.0,0.24065]
[1778181702968,62.4,80019.43,0.0,0.99858,0.0,0.24065]
[1778181703011,62.4,80019.43,0.0,0.99858,0.0,0.24065]
[1778181703106,62.4,80020.94,0.0,0.99858,0.0,0.24032]
[1778181703113,62.4,80020.94,0.0,0.99858,0.0,0.24032]
[1778181703688,62.4,80023.34,0.0,0.99858,0.0,0.2398]
[1778181704699,62.4,80007.66,0.0,0.99856,0.0,0.24325]
[1778181705707,62.4,79992.99,0.0,0.99854,0.0,0.24652]
[1778181706714,62.4,79992.1,0.0,0.99854,0.0,0.24672]
[1778181707270,62.4,79992.1,0.0,0.99854,0.0,0.24672]
[1778181707444,62.4,79992.1,0.0,0.99854,0.0,0.24672]
[1778181708075,62.4,79992.1,0.0,0.99854,0.0,0.24672]
[1778181707721,62.4,79991.24,0.0,0.99854,0.0,0.24691]
[1778181708144,62.4,79991.24,0.0,0.99854,0.0,0.24691]
[1778181709735,62.4,79992.56,0.0,0.99854,0.0,0.24661]
[1778181711713,62.4,79992.16,0.0,0.99854,0.0,0.2467]
[1778181711749,62.4,79993.81,0.0,0.99854,0.0,0.24633]
[1778181712756,62.4,79992.7,0.0,0.99854,0.0,0.24658]
[1778181714770,62.4,79994.9,0.0,0.99854,0.0,0.24609]
[1778181716784,62.4,79993.48,0.0,0.99854,0.0,0.24641]
[1778181717791,62.4,79994.51,0.0,0.99854,0.0,0.24618]
[1778181718410,62.4,79994.51,0.0,0.99854,0.0,0.24618]
[1778181718493,62.4,79994.51,0.0,0.99854,0.0,0.24618]
[1778181718798,62.4,79992.12,0.0,0.99854,0.0,0.24671]
[1778181719805,62.4,79994.64,0.0,0.99854,0.0,0.24615]
[1778181720812,62.4,80005.22,0.0,0.99856,0.0,0.24379]
[1778181721819,62.4,80003.73,0.0,0.99855,0.0,0.24412]
[1778181722648,62.4,80003.73,0.0,0.99855,0.0,0.24412]
[1778181722753,62.4,80003.73,0.0,0.99855,0.0,0.24412]
[1778181722826,62.4,80001.4,0.0,0.99855,0.0,0.24464]
[1778181723231,62.4,80001.4,0.0,0.99855,0.0,0.24464]
[1778181723792,62.4,80001.4,0.0,0.99855,0.0,0.24464]
[1778181723833,62.4,80001.75,0.0,0.99855,0.0,0.24456]
[1778181726854,62.4,80000.8,0.0,0.99855,0.0,0.24477]
[1778181727861,62.4,80002.79,0.0,0.99855,0.0,0.24433]
[1778181728868,62.4,80005.7,0.0,0.99856,0.0,0.24368]
[1778181729875,62.4,80007.95,0.0,0.99856,0.0,0.24318]
[1778181730738,62.4,80007.95,0.0,0.99856,0.0,0.24318]
[1778181730882,62.4,80009.0,0.0,0.99856,0.0,0.24295]
[1778181731661,62.4,80009.0,0.0,0.99856,0.0,0.24295]
[1778181731889,62.4,80009.24,0.0,0.99856,0.0,0.2429]
[1778181733903,62.4,80010.28,0.0,0.99856,0.0,0.24267]
[1778181738938,62.4,80009.75,0.0,0.99856,0.0,0.24278]
[1778181742109,62.4,80009.9,0.0,0.99856,0.0,0.24275]
[1778181742226,62.4,80009.95,0.0,0.99856,0.0,0.24274]
[1778181745987,62.4,80018.72,0.0,0.99858,0.0,0.24081]
[1778181746994,62.4,80025.13,0.0,0.99859,0.0,0.23941]
[1778181747224,62.4,80025.13,0.0,0.99859,0.0,0.23941]
[1778181748001,62.4,80023.24,0.0,0.99858,0.0,0.23982]
[1778181749008,62.4,80024.3,0.0,0.99858,0.0,0.23959]
[1778181751036,62.4,80029.19,0.0,0.99859,0.0,0.23799]
[1778181752043,62.4,80039.95,0.0,0.99861,0.0,0.23566]
[1778181752911,62.4,80039.95,0.0,0.99861,0.0,0.23566]
[1778181752978,62.4,80039.95,0.0,0.99861,0.0,0.23566]
[1778181753117,62.4,80039.95,0.0,0.99861,0.0,0.23566]
[1778181753128,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181753223,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181753622,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181753725,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181753846,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181753991,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181754107,62.4,80040.02,0.0,0.99861,0.0,0.23565]
[1778181754133,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181754216,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181754736,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181754866,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181754983,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181755132,62.4,80038.34,0.0,0.99861,0.0,0.23601]
[1778181756004,62.4,80037.93,0.0,0.99861,0.0,0.2361]
[1778181756071,62.4,80037.21,0.0,0.99861,0.0,0.23625]
[1778181758086,62.4,80032.47,0.0,0.9986,0.0,0.23728]
[1778181759093,62.4,80024.07,0.0,0.99859,0.0,0.2391]
[1778181760743,62.4,80023.18,0.0,0.99859,0.0,0.2393]
[1778181761107,62.4,80023.63,0.0,0.99859,0.0,0.2392]
[1778181762063,62.4,80023.63,0.0,0.99859,0.0,0.2392]
[1778181762114,62.4,80022.69,0.0,0.99858,0.0,0.2394]
[1778181767149,62.4,80021.24,0.0,0.99858,0.0,0.23972]
[1778181769369,62.4,80019.61,0.0,0.99858,0.0,0.24008]
[1778181769495,62.4,80019.61,0.0,0.99858,0.0,0.24008]
[1778181769658,62.4,80019.61,0.0,0.99858,0.0,0.24008]
[1778181770170,62.4,80020.36,0.0,0.99858,0.0,0.23991]
[1778181775205,62.4,80016.5,0.0,0.99858,0.0,0.24076]
[1778181775778,62.4,80016.5,0.0,0.99858,0.0,0.24076]
[1778181775854,62.4,80016.5,0.0,0.99858,0.0,0.24076]
[1778181775962,62.4,80016.5,0.0,0.99858,0.0,0.24076]
[1778181781248,62.4,80014.63,0.0,0.99857,0.0,0.24117]
[1778181782557,62.4,80014.63,0.0,0.99857,0.0,0.24117]
[1778181782701,62.4,80014.63,0.0,0.99857,0.0,0.24117]
[1778181784424,62.4,80011.79,0.0,0.99857,0.0,0.2418]
[1778181784600,62.4,80011.79,0.0,0.99857,0.0,0.2418]
[1778181784701,62.4,80010.51,0.0,0.99857,0.0,0.24208]
[1778181786395,62.4,80010.77,0.0,0.99857,0.0,0.24202]
[1778181786478,62.4,80010.77,0.0,0.99857,0.0,0.24202]
[1778181786539,62.4,80013.47,0.0,0.99857,0.0,0.24143]
[1778181789697,62.4,80011.64,0.0,0.99857,0.0,0.24183]
[1778181789783,62.4,80011.64,0.0,0.99857,0.0,0.24183]
[1778181789884,62.4,80009.47,0.0,0.99857,0.0,0.24231]
[1778181791441,62.4,80009.47,0.0,0.99857,0.0,0.24231]
[1778181791553,62.4,80009.47,0.0,0.99857,0.0,0.24231]
[1778181794340,62.4,80012.52,0.0,0.99857,0.0,0.24164]
[1778181795660,62.4,80012.52,0.0,0.99857,0.0,0.24164]
[1778181795774,62.4,80012.52,0.0,0.99857,0.0,0.24164]
[1778181795858,62.4,80013.61,0.0,0.99857,0.0,0.2414]
[1778181796353,62.4,80017.55,0.0,0.99858,0.0,0.24053]
[1778181798504,62.4,80017.51,0.0,0.99858,0.0,0.24054]
[1778181798572,62.4,80017.49,0.0,0.99858,0.0,0.24054]
[1778181801388,62.4,80011.8,0.0,0.99857,0.0,0.24179]
[1778181802395,62.4,79994.26,0.0,0.99854,0.0,0.24569]
[1778181803701,62.4,79994.26,0.0,0.99854,0.0,0.24569]
[1778181803711,62.4,79994.26,0.0,0.99854,0.0,0.24569]
[1778181803799,62.4,79991.85,0.0,0.99854,0.0,0.24623]
[1778181808230,62.4,79993.04,0.0,0.99854,0.0,0.24596]
[1778181808747,62.4,79993.1,0.0,0.99854,0.0,0.24595]
[1778181810776,62.4,79992.53,0.0,0.99854,0.0,0.24607]
[1778181810784,62.4,79992.46,0.0,0.99854,0.0,0.24609]
[1778181816125,62.4,79993.89,0.0,0.99855,0.0,0.24523]
[1778181816128,62.4,79994.16,0.0,0.99855,0.0,0.24517]
[1778181816493,62.4,79988.49,0.0,0.99854,0.0,0.24643]
[1778181818221,62.4,79988.49,0.0,0.99854,0.0,0.24643]
[1778181818751,62.4,79987.68,0.0,0.99854,0.0,0.24662]
[1778181824549,62.4,79989.09,0.0,0.99854,0.0,0.2463]
[1778181829089,62.4,79989.24,0.0,0.99854,0.0,0.24627]
[1778181829136,62.4,79989.24,0.0,0.99854,0.0,0.24627]
[1778181829190,62.4,79990.52,0.0,0.99854,0.0,0.24598]
[1778181829817,62.4,79990.52,0.0,0.99854,0.0,0.24598]
[1778181830593,62.4,79983.85,0.0,0.99853,0.0,0.24748]
[1778181833736,62.4,79982.71,0.0,0.99853,0.0,0.24773]
[1778181833872,62.4,79982.71,0.0,0.99853,0.0,0.24773]
[1778181833897,62.4,79990.44,0.0,0.99854,0.0,0.246]
[1778181834621,62.4,79986.52,0.0,0.99854,0.0,0.24688]
[1778181835628,62.4,79976.21,0.0,0.99852,0.0,0.2492]
[1778181836635,62.4,79976.16,0.0,0.99852,0.0,0.24921]
[1778181837645,62.4,79978.73,0.0,0.99852,0.0,0.24863]
[1778181838652,62.4,79983.4,0.0,0.99853,0.0,0.24758]
[1778181839659,62.4,79989.21,0.0,0.99854,0.0,0.24627]
[1778181840804,62.4,79989.21,0.0,0.99854,0.0,0.24627]
[1778181840848,62.4,79988.17,0.0,0.99854,0.0,0.24651]
[1778181845701,62.4,79991.52,0.0,0.99854,0.0,0.24575]
[1778181847244,62.4,79991.52,0.0,0.99854,0.0,0.24575]
[1778181847715,62.4,79991.94,0.0,0.99854,0.0,0.24566]
[1778181850808,62.4,79991.08,0.0,0.99854,0.0,0.24585]
[1778181850879,62.4,79988.84,0.0,0.99854,0.0,0.24635]
[1778181851746,62.4,79982.56,0.0,0.99853,0.0,0.24777]
[1778181852753,62.4,79976.28,0.0,0.99852,0.0,0.24918]
[1778181853416,62.4,79976.28,0.0,0.99852,0.0,0.24918]
[1778181853760,62.4,79975.95,0.0,0.99852,0.0,0.24926]
[1778181856784,62.4,79965.54,0.0,0.9985,0.0,0.25163]
[1778181857790,62.4,79957.17,0.0,0.99849,0.0,0.25355]
[1778181859233,62.4,79957.44,0.0,0.99849,0.0,0.25348]
[1778181861818,62.4,79963.66,0.0,0.9985,0.0,0.25206]
[1778181862826,62.4,79967.72,0.0,0.99851,0.0,0.25113]
[1778181863691,62.4,79967.72,0.0,0.99851,0.0,0.25113]
[1778181863764,62.4,79967.72,0.0,0.99851,0.0,0.25113]
[1778181864017,62.4,79968.24,0.0,0.99851,0.0,0.25101]
[1778181865846,62.4,79960.33,0.0,0.9985,0.0,0.25282]
[1778181868238,62.4,79959.6,0.0,0.99849,0.0,0.25299]
[1778181868283,62.4,79960.43,0.0,0.9985,0.0,0.2528]
[1778181868752,62.4,79960.43,0.0,0.9985,0.0,0.2528]
[1778181868867,62.4,79960.67,0.0,0.9985,0.0,0.25274]
[1778181871888,62.4,79958.29,0.0,0.9985,0.0,0.25273]
[1778181873238,62.4,79958.29,0.0,0.9985,0.0,0.25273]
[1778181873284,62.4,79958.32,0.0,0.9985,0.0,0.25272]
[1778181873680,62.4,79958.32,0.0,0.9985,0.0,0.25272]
[1778181873902,62.4,79958.75,0.0,0.9985,0.0,0.25263]
[1778181876923,62.4,79964.69,0.0,0.99851,0.0,0.25127]
[1778181880101,62.4,79966.95,0.0,0.99851,0.0,0.25075]
[1778181880432,62.4,79968.34,0.0,0.99851,0.0,0.25043]
[1778181880555,62.4,79968.34,0.0,0.99851,0.0,0.25043]
[1778181880796,62.4,79968.34,0.0,0.99851,0.0,0.25043]
[1778181880951,62.4,79968.56,0.0,0.99851,0.0,0.25038]
[1778181882965,62.4,79965.36,0.0,0.99851,0.0,0.25111]
[1778181883777,62.4,79965.36,0.0,0.99851,0.0,0.25111]
[1778181883972,62.4,79961.66,0.0,0.9985,0.0,0.25196]
[1778181889007,62.4,79960.68,0.0,0.9985,0.0,0.25218]
[1778181891022,62.4,79958.09,0.0,0.9985,0.0,0.25278]
[1778181894818,62.4,79958.08,0.0,0.9985,0.0,0.25278]
[1778181894941,62.4,79958.08,0.0,0.9985,0.0,0.25278]
[1778181895050,62.4,79958.91,0.0,0.9985,0.0,0.25259]
[1778181896545,62.4,79958.44,0.0,0.9985,0.0,0.2527]
[1778181896554,62.4,79958.44,0.0,0.9985,0.0,0.2527]
[1778181900085,62.4,79961.85,0.0,0.9985,0.0,0.25192]
[1778181902495,62.4,79960.35,0.0,0.9985,0.0,0.25226]
[1778181902721,62.4,79960.35,0.0,0.9985,0.0,0.25226]
[1778181902985,62.4,79960.35,0.0,0.9985,0.0,0.25226]
[1778181903099,62.4,79960.35,0.0,0.9985,0.0,0.25226]
[1778181903106,62.4,79956.29,0.0,0.99849,0.0,0.25319]
[1778181904113,62.4,79952.66,0.0,0.99849,0.0,0.25403]
[1778181905120,62.4,79948.3,0.0,0.99848,0.0,0.25503]
[1778181906127,62.4,79938.71,0.0,0.99847,0.0,0.25726]
[1778181907134,62.4,79932.32,0.0,0.99846,0.0,0.25875]
[1778181909199,62.4,79933.24,0.0,0.99846,0.0,0.25854]
[1778181909271,62.4,79933.24,0.0,0.99846,0.0,0.25854]
[1778181909370,62.4,79932.53,0.0,0.99846,0.0,0.2587]
[1778181909652,62.4,79932.53,0.0,0.99846,0.0,0.2587]
[1778181909716,62.4,79932.53,0.0,0.99846,0.0,0.2587]
[1778181911162,62.4,79936.02,0.0,0.99846,0.0,0.25789]
[1778181912169,62.4,79939.27,0.0,0.99847,0.0,0.25713]
[1778181914243,62.4,79940.8,0.0,0.99847,0.0,0.25677]
[1778181914309,62.4,79940.8,0.0,0.99847,0.0,0.25677]
[1778181914333,62.4,79940.09,0.0,0.99847,0.0,0.25694]
[1778181914713,62.4,79940.09,0.0,0.99847,0.0,0.25694]
[1778181914722,62.4,79940.09,0.0,0.99847,0.0,0.25694]
[1778181918246,62.4,79938.52,0.0,0.99847,0.0,0.2573]
[1778181918287,62.4,79939.62,0.0,0.99847,0.0,0.25705]
[1778181918761,62.4,79939.62,0.0,0.99847,0.0,0.25705]
[1778181919218,62.4,79940.08,0.0,0.99847,0.0,0.25694]
[1778181924253,62.4,79940.34,0.0,0.99847,0.0,0.25688]
[1778181927274,62.4,79944.29,0.0,0.99847,0.0,0.25596]
[1778181928191,62.4,79944.29,0.0,0.99847,0.0,0.25596]
[1778181928293,62.4,79944.29,0.0,0.99847,0.0,0.25596]
[1778181928393,62.4,79944.88,0.0,0.99848,0.0,0.25582]
[1778181928767,62.4,79944.88,0.0,0.99848,0.0,0.25582]
[1778181928822,62.4,79944.88,0.0,0.99848,0.0,0.25582]
[1778181931302,62.4,79943.82,0.0,0.99848,0.0,0.25551]
[1778181935330,62.4,79949.16,0.0,0.99849,0.0,0.25427]
[1778181936060,62.4,79949.16,0.0,0.99849,0.0,0.25427]
[1778181936221,62.4,79949.16,0.0,0.99849,0.0,0.25427]
[1778181936328,62.4,79949.16,0.0,0.99849,0.0,0.25427]
[1778181936337,62.4,79951.09,0.0,0.99849,0.0,0.25383]
[1778181936471,62.4,79951.09,0.0,0.99849,0.0,0.25383]
[1778181941374,62.4,79956.8,0.0,0.9985,0.0,0.25252]
[1778181942381,62.4,79949.39,0.0,0.99849,0.0,0.25422]
[1778181943104,62.4,79949.39,0.0,0.99849,0.0,0.25422]
[1778181943170,62.4,79949.39,0.0,0.99849,0.0,0.25422]
[1778181943388,62.4,79954.16,0.0,0.99849,0.0,0.25312]
[1778181943919,62.4,79954.16,0.0,0.99849,0.0,0.25312]
[1778181944009,62.4,79954.16,0.0,0.99849,0.0,0.25312]
[1778181944395,62.4,79956.84,0.0,0.9985,0.0,0.25251]
[1778181948066,62.4,79957.04,0.0,0.9985,0.0,0.25246]
[1778181948212,62.4,79957.04,0.0,0.9985,0.0,0.25246]
[1778181948288,62.4,79959.89,0.0,0.9985,0.0,0.25181]
[1778181948945,62.4,79959.89,0.0,0.9985,0.0,0.25181]
[1778181949029,62.4,79959.89,0.0,0.9985,0.0,0.25181]
[1778181952467,62.4,79942.11,0.0,0.99847,0.0,0.2559]
[1778181953451,62.4,79942.11,0.0,0.99847,0.0,0.2559]
[1778181953476,62.4,79942.11,0.0,0.99847,0.0,0.2559]
[1778181953916,62.4,79942.11,0.0,0.99847,0.0,0.2559]
[1778181953998,62.4,79942.11,0.0,0.99847,0.0,0.2559]
[1778181954017,62.4,79942.99,0.0,0.99848,0.0,0.2557]
[1778181959287,62.4,79942.58,0.0,0.99848,0.0,0.25579]
[1778181959322,62.4,79942.47,0.0,0.99848,0.0,0.25582]
[1778181959526,62.4,79942.53,0.0,0.99848,0.0,0.25581]
[1778181962285,62.4,79942.21,0.0,0.99847,0.0,0.25588]
[1778181962376,62.4,79942.21,0.0,0.99847,0.0,0.25588]
[1778181964561,62.4,79935.48,0.0,0.99846,0.0,0.25745]
[1778181967991,62.4,79935.02,0.0,0.99846,0.0,0.25755]
[1778181968038,62.4,79935.02,0.0,0.99846,0.0,0.25755]
[1778181968052,62.4,79935.02,0.0,0.99846,0.0,0.25755]
[1778181968417,62.4,79935.02,0.0,0.99846,0.0,0.25755]
[1778181968139,62.4,79934.64,0.0,0.99846,0.0,0.25764]
[1778181973625,62.4,79934.99,0.0,0.99846,0.0,0.25756]
[1778181975639,62.4,79931.25,0.0,0.99846,0.0,0.25843]
[1778181976817,62.4,79931.25,0.0,0.99846,0.0,0.25843]
[1778181976972,62.4,79931.25,0.0,0.99846,0.0,0.25843]
[1778181977013,62.4,79931.25,0.0,0.99846,0.0,0.25843]
[1778181977091,62.4,79931.25,0.0,0.99846,0.0,0.25843]
[1778181977110,62.4,79931.44,0.0,0.99846,0.0,0.25839]
[1778181977653,62.4,79929.22,0.0,0.99845,0.0,0.25891]
[1778181981681,62.4,79931.51,0.0,0.99846,0.0,0.25837]
[1778181982722,62.4,79931.51,0.0,0.99846,0.0,0.25837]
[1778181982851,62.4,79931.51,0.0,0.99846,0.0,0.25837]
[1778181983016,62.4,79931.51,0.0,0.99846,0.0,0.25837]
[1778181983185,62.4,79931.51,0.0,0.99846,0.0,0.25837]
[1778181983280,62.4,79936.56,0.0,0.99847,0.0,0.25719]
[1778181988258,62.4,79936.07,0.0,0.99847,0.0,0.25731]
[1778181988298,62.4,79936.36,0.0,0.99847,0.0,0.25724]
[1778181988818,62.4,79936.36,0.0,0.99847,0.0,0.25724]
[1778181988920,62.4,79937.13,0.0,0.99847,0.0,0.25706]
[1778181990744,62.4,79934.96,0.0,0.99846,0.0,0.25757]
[1778181992758,62.4,79949.06,0.0,0.99849,0.0,0.25374]
[1778181993765,62.4,79948.18,0.0,0.99849,0.0,0.25394]
[1778181998800,62.4,79945.57,0.0,0.99848,0.0,0.25454]
[1778181999766,62.4,79945.57,0.0,0.99848,0.0,0.25454]
[1778181999881,62.4,79945.57,0.0,0.99848,0.0,0.25454]
[1778182000062,62.4,79945.57,0.0,0.99848,0.0,0.25454]
[1778182000341,62.4,79945.57,0.0,0.99848,0.0,0.25454]
[1778182000348,62.4,79946.14,0.0,0.99848,0.0,0.25441]
[1778182000814,62.4,79949.67,0.0,0.99849,0.0,0.2536]
[1778182001602,62.4,79949.67,0.0,0.99849,0.0,0.2536]
[1778182001698,62.4,79949.67,0.0,0.99849,0.0,0.2536]
[1778182001821,62.4,79949.77,0.0,0.99849,0.0,0.25357]
[1778182008870,62.4,79950.82,0.0,0.99849,0.0,0.25333]
[1778182011306,62.4,79950.8,0.0,0.99849,0.0,0.25334]
[1778182011451,62.4,79950.8,0.0,0.99849,0.0,0.25334]
[1778182011450,62.4,79950.77,0.0,0.99849,0.0,0.25334]
[1778182011558,62.4,79950.77,0.0,0.99849,0.0,0.25334]
[1778182011893,62.4,79951.13,0.0,0.99849,0.0,0.25326]
[1778182012631,62.4,79951.13,0.0,0.99849,0.0,0.25326]
[1778182012659,62.4,79951.13,0.0,0.99849,0.0,0.25326]
[1778182012899,62.4,79957.08,0.0,0.9985,0.0,0.25189]
[1778182013786,62.4,79957.08,0.0,0.9985,0.0,0.25189]
[1778182013842,62.4,79957.08,0.0,0.9985,0.0,0.25189]
[1778182013906,62.4,79960.05,0.0,0.99851,0.0,0.25122]
[1778182014821,62.4,79960.05,0.0,0.99851,0.0,0.25122]
[1778182014961,62.4,79960.05,0.0,0.99851,0.0,0.25122]
[1778182014982,62.4,79957.54,0.0,0.9985,0.0,0.25179]
[1778182017512,62.4,79958.33,0.0,0.9985,0.0,0.25161]
[1778182017650,62.4,79958.33,0.0,0.9985,0.0,0.25161]
[1778182018114,62.4,79958.33,0.0,0.9985,0.0,0.25161]
[1778182018214,62.4,79957.83,0.0,0.9985,0.0,0.25172]
[1778182019249,62.4,79957.83,0.0,0.9985,0.0,0.25172]
[1778182019414,62.4,79957.83,0.0,0.9985,0.0,0.25172]
[1778182019463,62.4,79957.88,0.0,0.9985,0.0,0.25171]
[1778182020280,62.4,79957.88,0.0,0.9985,0.0,0.25171]
[1778182020349,62.4,79957.88,0.0,0.9985,0.0,0.25171]
[1778182020382,62.4,79961.87,0.0,0.99851,0.0,0.2508]
[1778182021432,62.4,79961.87,0.0,0.99851,0.0,0.2508]
[1778182021674,62.4,79962.64,0.0,0.99851,0.0,0.25062]
[1778182021962,62.4,79956.16,0.0,0.9985,0.0,0.2521]
[1778182022656,62.4,79956.16,0.0,0.9985,0.0,0.2521]
[1778182022784,62.4,79956.16,0.0,0.9985,0.0,0.2521]
[1778182023473,62.4,79959.82,0.0,0.9985,0.0,0.25127]
[1778182023639,62.4,79959.82,0.0,0.9985,0.0,0.25127]
[1778182023771,62.4,79959.82,0.0,0.9985,0.0,0.25127]
[1778182023976,62.4,79964.78,0.0,0.99851,0.0,0.25014]
[1778182025247,62.4,79964.78,0.0,0.99851,0.0,0.25014]
[1778182025350,62.4,79964.78,0.0,0.99851,0.0,0.25014]
[1778182025432,62.4,79967.93,0.0,0.99852,0.0,0.24942]
[1778182026973,62.4,79968.38,0.0,0.99852,0.0,0.24932]
[1778182027233,62.4,79968.38,0.0,0.99852,0.0,0.24932]
[1778182029445,62.4,79967.42,0.0,0.99852,0.0,0.24954]
[1778182029669,62.4,79968.01,0.0,0.99852,0.0,0.2494]
[1778182030222,62.4,79968.01,0.0,0.99852,0.0,0.2494]
[1778182030283,62.4,79964.74,0.0,0.99851,0.0,0.25015]
[1778182030519,62.4,79964.74,0.0,0.99851,0.0,0.25015]
[1778182030548,62.4,79964.74,0.0,0.99851,0.0,0.25015]
[1778182031376,62.4,79964.74,0.0,0.99851,0.0,0.25015]
[1778182031477,62.4,79964.11,0.0,0.99851,0.0,0.25029]
[1778182031501,62.4,79964.11,0.0,0.99851,0.0,0.25029]
[1778182037080,62.4,79963.64,0.0,0.99851,0.0,0.2504]
[1778182038087,62.4,79965.02,0.0,0.99851,0.0,0.25008]
[1778182038911,62.4,79965.02,0.0,0.99851,0.0,0.25008]
[1778182038977,62.4,79965.02,0.0,0.99851,0.0,0.25008]
[1778182039094,62.4,79966.26,0.0,0.99851,0.0,0.2498]
[1778182039988,62.4,79966.26,0.0,0.99851,0.0,0.2498]
[1778182040126,62.4,79966.26,0.0,0.99851,0.0,0.2498]
[1778182040142,62.4,79966.26,0.0,0.99851,0.0,0.2498]
[1778182040290,62.4,79966.26,0.0,0.99851,0.0,0.2498]
[1778182040374,62.4,79966.76,0.0,0.99852,0.0,0.24969]
[1778182041245,62.4,79966.76,0.0,0.99852,0.0,0.24969]
[1778182041443,62.4,79966.76,0.0,0.99852,0.0,0.24969]
[1778182041447,62.4,79968.92,0.0,0.99852,0.0,0.2492]
[1778182043122,62.4,79974.29,0.0,0.99853,0.0,0.24798]
[1778182046959,62.4,79973.34,0.0,0.99853,0.0,0.2482]
[1778182047071,62.4,79973.34,0.0,0.99853,0.0,0.2482]
[1778182047852,62.4,79973.23,0.0,0.99853,0.0,0.24822]
[1778182047987,62.4,79973.23,0.0,0.99853,0.0,0.24822]
[1778182050782,62.4,79974.15,0.0,0.99853,0.0,0.24802]
[1778182051179,62.4,79972.3,0.0,0.99853,0.0,0.24788]
[1778182054780,62.4,79972.18,0.0,0.99853,0.0,0.24791]
[1778182054888,62.4,79972.18,0.0,0.99853,0.0,0.24791]
[1778182055535,62.4,79971.66,0.0,0.99853,0.0,0.24803]
[1778182056646,62.4,79971.21,0.0,0.99853,0.0,0.24813]
[1778182056942,62.4,79971.21,0.0,0.99853,0.0,0.24813]
[1778182057221,62.4,79969.64,0.0,0.99852,0.0,0.24848]
[1778182058228,62.4,79966.42,0.0,0.99852,0.0,0.24921]
[1778182059235,62.4,79967.64,0.0,0.99852,0.0,0.24894]
[1778182060246,62.4,79969.05,0.0,0.99852,0.0,0.24862]
[1778182061336,62.4,79969.05,0.0,0.99852,0.0,0.24862]
[1778182061345,62.4,79969.05,0.0,0.99852,0.0,0.24862]
[1778182061471,62.4,79969.05,0.0,0.99852,0.0,0.24862]
[1778182061491,62.4,79969.71,0.0,0.99852,0.0,0.24847]
[1778182062143,62.4,79969.71,0.0,0.99852,0.0,0.24847]
[1778182062322,62.4,79969.71,0.0,0.99852,0.0,0.24847]
[1778182062417,62.4,79970.0,0.0,0.99852,0.0,0.2484]
[1778182064359,62.4,79970.34,0.0,0.99852,0.0,0.24833]
[1778182068251,62.4,79971.12,0.0,0.99853,0.0,0.24815]
[1778182068302,62.4,79971.17,0.0,0.99853,0.0,0.24814]
[1778182068703,62.4,79971.17,0.0,0.99853,0.0,0.24814]
[1778182069309,62.4,79969.91,0.0,0.99852,0.0,0.24842]
[1778182069610,62.4,79969.91,0.0,0.99852,0.0,0.24842]
[1778182069752,62.4,79969.91,0.0,0.99852,0.0,0.24842]
[1778182070991,62.4,79970.23,0.0,0.99852,0.0,0.24835]
[1778182071117,62.4,79970.23,0.0,0.99852,0.0,0.24835]
[1778182072330,62.4,79972.54,0.0,0.99853,0.0,0.24783]
[1778182077365,62.4,79972.68,0.0,0.99853,0.0,0.2478]
[1778182081088,62.4,79972.79,0.0,0.99853,0.0,0.24777]
[1778182081393,62.4,79978.68,0.0,0.99854,0.0,0.24645]
[1778182082400,62.4,79981.61,0.0,0.99854,0.0,0.24579]
[1778182083407,62.4,79984.02,0.0,0.99854,0.0,0.24525]
[1778182084102,62.4,79984.02,0.0,0.99854,0.0,0.24525]
[1778182084215,62.4,79984.02,0.0,0.99854,0.0,0.24525]
[1778182085322,62.4,79984.58,0.0,0.99855,0.0,0.24513]
[1778182085421,62.4,79985.94,0.0,0.99855,0.0,0.24482]
[1778182085607,62.4,79985.94,0.0,0.99855,0.0,0.24482]
[1778182090851,62.4,79986.4,0.0,0.99855,0.0,0.24472]
[1778182091914,62.4,79986.23,0.0,0.99855,0.0,0.24476]
[1778182092118,62.4,79986.23,0.0,0.99855,0.0,0.24476]
[1778182095640,62.4,79986.2,0.0,0.99855,0.0,0.24476]
[1778182096498,62.4,79985.95,0.0,0.99855,0.0,0.24482]
[1778182098264,62.4,79986.33,0.0,0.99855,0.0,0.24474]
[1778182098512,62.4,79989.71,0.0,0.99855,0.0,0.24398]
[1778182098822,62.4,79989.71,0.0,0.99855,0.0,0.24398]
[1778182099402,62.4,79989.71,0.0,0.99855,0.0,0.24398]
[1778182099519,62.4,79989.12,0.0,0.99855,0.0,0.24411]
[1778182100124,62.4,79989.12,0.0,0.99855,0.0,0.24411]
[1778182100224,62.4,79989.12,0.0,0.99855,0.0,0.24411]
[1778182100859,62.4,79989.26,0.0,0.99855,0.0,0.24408]
[1778182101533,62.4,79987.6,0.0,0.99855,0.0,0.24445]
[1778182101738,62.4,79987.6,0.0,0.99855,0.0,0.24445]
[1778182102540,62.4,79987.97,0.0,0.99855,0.0,0.24437]
[1778182103216,62.4,79987.97,0.0,0.99855,0.0,0.24437]
[1778182103547,62.4,79987.95,0.0,0.99855,0.0,0.24437]
[1778182104790,62.4,79987.95,0.0,0.99855,0.0,0.24437]
[1778182104978,62.4,79987.95,0.0,0.99855,0.0,0.24437]
[1778182104984,62.4,79987.95,0.0,0.99855,0.0,0.24437]
[1778182105561,62.4,79982.16,0.0,0.99854,0.0,0.24567]
[1778182105726,62.4,79982.16,0.0,0.99854,0.0,0.24567]
[1778182106259,62.4,79982.16,0.0,0.99854,0.0,0.24567]
[1778182106445,62.4,79982.16,0.0,0.99854,0.0,0.24567]
[1778182106568,62.4,79982.46,0.0,0.99854,0.0,0.2456]
[1778182107378,62.4,79982.46,0.0,0.99854,0.0,0.2456]
[1778182107532,62.4,79982.46,0.0,0.99854,0.0,0.2456]
[1778182110793,62.4,79981.76,0.0,0.99854,0.0,0.24576]
[1778182110989,62.4,79981.76,0.0,0.99854,0.0,0.24576]
[1778182111031,62.4,79978.04,0.0,0.99854,0.0,0.24604]
[1778182111738,62.4,79978.04,0.0,0.99854,0.0,0.24604]
[1778182112060,62.4,79978.04,0.0,0.99854,0.0,0.24604]
[1778182112135,62.4,79975.72,0.0,0.99854,0.0,0.24656]
[1778182112612,62.4,79977.01,0.0,0.99854,0.0,0.24628]
[1778182115861,62.4,79976.39,0.0,0.99854,0.0,0.24641]
[1778182117230,62.4,79977.09,0.0,0.99854,0.0,0.24626]
[1778182117332,62.4,79977.09,0.0,0.99854,0.0,0.24626]
[1778182123689,62.4,79975.51,0.0,0.99853,0.0,0.24661]
[1778182125704,62.4,79976.7,0.0,0.99854,0.0,0.24634]
[1778182130258,62.4,79976.25,0.0,0.99854,0.0,0.24645]
[1778182130565,62.4,79976.25,0.0,0.99854,0.0,0.24645]
[1778182131068,62.4,79966.96,0.0,0.99852,0.0,0.24854]
[1778182131746,62.4,79966.9,0.0,0.99852,0.0,0.24855]
[1778182135888,62.4,79966.27,0.0,0.99852,0.0,0.2487]
[1778182138272,62.4,79966.48,0.0,0.99852,0.0,0.24865]
[1778182138347,62.4,79966.48,0.0,0.99852,0.0,0.24865]
[1778182139258,62.4,79966.48,0.0,0.99852,0.0,0.24865]
[1778182139316,62.4,79966.48,0.0,0.99852,0.0,0.24865]
[1778182139323,62.4,79966.14,0.0,0.99852,0.0,0.24872]
[1778182139807,62.4,79965.23,0.0,0.99852,0.0,0.24893]
[1778182144841,62.4,79967.71,0.0,0.99852,0.0,0.24837]
[1778182145849,62.4,79968.83,0.0,0.99852,0.0,0.24812]
[1778182146977,62.4,79968.83,0.0,0.99852,0.0,0.24812]
[1778182152898,62.4,79968.48,0.0,0.99852,0.0,0.2482]
[1778182158253,62.4,79967.86,0.0,0.99852,0.0,0.24834]
[1778182158301,62.4,79968.2,0.0,0.99852,0.0,0.24826]
[1778182158725,62.4,79968.2,0.0,0.99852,0.0,0.24826]
[1778182159078,62.4,79968.2,0.0,0.99852,0.0,0.24826]
[1778182159153,62.4,79968.37,0.0,0.99852,0.0,0.24822]
[1778182160779,62.4,79968.51,0.0,0.99852,0.0,0.24819]
[1778182162399,62.4,79968.85,0.0,0.99852,0.0,0.24811]
[1778182162642,62.4,79968.89,0.0,0.99853,0.0,0.2481]
[1778182163975,62.4,79974.32,0.0,0.99853,0.0,0.24688]
[1778182165963,62.4,79975.72,0.0,0.99854,0.0,0.24656]
[1778182166071,62.4,79975.72,0.0,0.99854,0.0,0.24656]
[1778182166172,62.4,79974.99,0.0,0.99853,0.0,0.24673]
[1778182166806,62.4,79974.99,0.0,0.99853,0.0,0.24673]
[1778182166940,62.4,79974.99,0.0,0.99853,0.0,0.24673]
[1778182166997,62.4,79973.68,0.0,0.99853,0.0,0.24702]
[1778182167717,62.4,79973.68,0.0,0.99853,0.0,0.24702]
[1778182167911,62.4,79973.68,0.0,0.99853,0.0,0.24702]
[1778182168988,62.4,79974.39,0.0,0.99853,0.0,0.24686]
[1778182169203,62.4,79974.39,0.0,0.99853,0.0,0.24686]
[1778182170866,62.4,79975.8,0.0,0.99854,0.0,0.24655]
[1778182172035,62.4,79975.53,0.0,0.99854,0.0,0.24606]
[1778182172300,62.4,79975.53,0.0,0.99854,0.0,0.24606]
[1778182173403,62.4,79976.59,0.0,0.99854,0.0,0.24582]
[1778182173523,62.4,79976.59,0.0,0.99854,0.0,0.24582]
[1778182173538,62.4,79976.62,0.0,0.99854,0.0,0.24582]
[1778182178267,62.4,79976.03,0.0,0.99854,0.0,0.24595]
[1778182178799,62.4,79975.62,0.0,0.99854,0.0,0.24604]
[1778182178886,62.4,79975.62,0.0,0.99854,0.0,0.24604]
[1778182180005,62.4,79976.17,0.0,0.99854,0.0,0.24592]
[1778182180152,62.4,79976.17,0.0,0.99854,0.0,0.24592]
[1778182180232,62.4,79976.55,0.0,0.99854,0.0,0.24583]
[1778182186134,62.4,79975.77,0.0,0.99854,0.0,0.24601]
[1778182189155,62.4,79972.54,0.0,0.99853,0.0,0.24673]
[1778182190873,62.4,79973.67,0.0,0.99854,0.0,0.24648]
[1778182192115,62.4,79974.33,0.0,0.99854,0.0,0.24633]
[1778182192216,62.4,79974.33,0.0,0.99854,0.0,0.24633]
[1778182192298,62.4,79973.38,0.0,0.99853,0.0,0.24654]
[1778182193183,62.4,79967.1,0.0,0.99853,0.0,0.24796]
[1778182196204,62.4,79964.94,0.0,0.99852,0.0,0.24844]
[1778182201239,62.4,79972.2,0.0,0.99853,0.0,0.24681]
[1778182203964,62.4,79974.64,0.0,0.99854,0.0,0.24626]
[1778182204177,62.4,79974.64,0.0,0.99854,0.0,0.24626]
[1778182204272,62.4,79974.64,0.0,0.99854,0.0,0.24626]
[1778182204466,62.4,79974.64,0.0,0.99854,0.0,0.24626]
[1778182204479,62.4,79973.69,0.0,0.99854,0.0,0.24647]
[1778182205409,62.4,79973.69,0.0,0.99854,0.0,0.24647]
[1778182205537,62.4,79973.69,0.0,0.99854,0.0,0.24647]
[1778182205586,62.4,79973.06,0.0,0.99853,0.0,0.24661]
[1778182211309,62.4,79975.38,0.0,0.99854,0.0,0.24609]
[1778182214331,62.4,79978.58,0.0,0.99854,0.0,0.24538]
[1778182215337,62.4,79981.46,0.0,0.99855,0.0,0.24473]
[1778182220331,62.4,79983.26,0.0,0.99855,0.0,0.24433]
[1778182220456,62.4,79983.26,0.0,0.99855,0.0,0.24433]
[1778182220557,62.4,79983.12,0.0,0.99855,0.0,0.24436]
[1778182220860,62.4,79983.12,0.0,0.99855,0.0,0.24436]
[1778182221379,62.4,79983.35,0.0,0.99855,0.0,0.24431]
[1778182221754,62.4,79983.35,0.0,0.99855,0.0,0.24431]
[1778182221936,62.4,79983.35,0.0,0.99855,0.0,0.24431]
[1778182222386,62.4,79994.7,0.0,0.99857,0.0,0.2418]
[1778182222977,62.4,79994.7,0.0,0.99857,0.0,0.2418]
[1778182223070,62.4,79994.7,0.0,0.99857,0.0,0.2418]
[1778182223310,62.4,79994.7,0.0,0.99857,0.0,0.2418]
[1778182223657,62.4,79994.7,0.0,0.99857,0.0,0.2418]
[1778182223393,62.4,79994.56,0.0,0.99857,0.0,0.24183]
[1778182225237,62.4,79996.97,0.0,0.99857,0.0,0.24129]
[1778182225855,62.4,79999.42,0.0,0.99857,0.0,0.24076]
[1778182226262,62.4,79999.42,0.0,0.99857,0.0,0.24076]
[1778182226387,62.4,79999.42,0.0,0.99857,0.0,0.24076]
[1778182227375,62.4,79999.15,0.0,0.99857,0.0,0.24081]
[1778182227422,62.4,80006.22,0.0,0.99858,0.0,0.23926]
[1778182227978,62.4,80006.22,0.0,0.99858,0.0,0.23926]
[1778182228084,62.4,80006.22,0.0,0.99858,0.0,0.23926]
[1778182228494,62.4,80006.22,0.0,0.99858,0.0,0.23926]
[1778182228608,62.4,80006.22,0.0,0.99858,0.0,0.23926]
[1778182228698,62.4,80007.82,0.0,0.99859,0.0,0.23891]
[1778182229613,62.4,80007.82,0.0,0.99859,0.0,0.23891]
[1778182229436,62.4,80012.05,0.0,0.99859,0.0,0.23799]
[1778182229737,62.4,80012.05,0.0,0.99859,0.0,0.23799]
[1778182230444,62.4,80012.23,0.0,0.99859,0.0,0.23795]
[1778182232458,62.4,80005.84,0.0,0.99859,0.0,0.23881]
[1778182234472,62.4,80011.3,0.0,0.99859,0.0,0.23762]
[1778182235790,62.4,80010.99,0.0,0.99859,0.0,0.23769]
[1778182235930,62.4,80010.99,0.0,0.99859,0.0,0.23769]
[1778182236217,62.4,80010.99,0.0,0.99859,0.0,0.23769]
[1778182236417,62.4,80010.99,0.0,0.99859,0.0,0.23769]
[1778182236486,62.4,80011.4,0.0,0.99859,0.0,0.2376]
[1778182237277,62.4,80011.4,0.0,0.99859,0.0,0.2376]
[1778182237332,62.4,80011.4,0.0,0.99859,0.0,0.2376]
[1778182237493,62.4,80011.09,0.0,0.99859,0.0,0.23767]
[1778182241521,62.4,80008.07,0.0,0.99859,0.0,0.23833]
[1778182243259,62.4,80009.3,0.0,0.99859,0.0,0.23806]
[1778182243822,62.4,80009.84,0.0,0.99859,0.0,0.23794]
[1778182244917,62.4,80009.24,0.0,0.99859,0.0,0.23807]
[1778182244970,62.4,80009.24,0.0,0.99859,0.0,0.23807]
[1778182245077,62.4,80009.24,0.0,0.99859,0.0,0.23807]
[1778182245171,62.4,80009.24,0.0,0.99859,0.0,0.23807]
[1778182245298,62.4,80009.24,0.0,0.99859,0.0,0.23807]
[1778182245549,62.4,80009.5,0.0,0.99859,0.0,0.23801]
[1778182246084,62.4,80009.5,0.0,0.99859,0.0,0.23801]
[1778182246402,62.4,80009.5,0.0,0.99859,0.0,0.23801]
[1778182246556,62.4,80010.06,0.0,0.99859,0.0,0.23789]
[1778182247186,62.4,80010.06,0.0,0.99859,0.0,0.23789]
[1778182247396,62.4,80010.06,0.0,0.99859,0.0,0.23789]
[1778182248276,62.4,80009.39,0.0,0.99859,0.0,0.23804]
[1778182248746,62.4,80009.66,0.0,0.99859,0.0,0.23798]
[1778182249375,62.4,80009.66,0.0,0.99859,0.0,0.23798]
[1778182250499,62.4,80009.71,0.0,0.99859,0.0,0.23797]
[1778182250631,62.4,80009.71,0.0,0.99859,0.0,0.23797]
[1778182250672,62.4,80011.53,0.0,0.99859,0.0,0.23757]
[1778182255859,62.4,80012.82,0.0,0.9986,0.0,0.23729]
[1778182257079,62.4,80012.93,0.0,0.9986,0.0,0.23727]
[1778182257244,62.4,80012.93,0.0,0.9986,0.0,0.23727]
[1778182257633,62.4,80012.73,0.0,0.9986,0.0,0.23731]
[1778182261662,62.4,80015.35,0.0,0.9986,0.0,0.23674]
[1778182263234,62.4,80017.39,0.0,0.9986,0.0,0.2363]
[1778182263380,62.4,80017.39,0.0,0.9986,0.0,0.2363]
[1778182263384,62.4,80017.39,0.0,0.9986,0.0,0.2363]
[1778182263494,62.4,80017.39,0.0,0.9986,0.0,0.2363]
[1778182263675,62.4,80017.54,0.0,0.9986,0.0,0.23627]
[1778182264682,62.4,80023.49,0.0,0.99861,0.0,0.23499]
[1778182264812,62.4,80023.49,0.0,0.99861,0.0,0.23499]
[1778182264916,62.4,80023.49,0.0,0.99861,0.0,0.23499]
[1778182265689,62.4,80027.91,0.0,0.99862,0.0,0.23404]
[1778182266696,62.4,80021.8,0.0,0.99861,0.0,0.23535]
[1778182268710,62.4,80028.59,0.0,0.99862,0.0,0.23389]
[1778182270134,62.4,80030.19,0.0,0.99862,0.0,0.23355]
[1778182270314,62.4,80030.19,0.0,0.99862,0.0,0.23355]
[1778182270724,62.4,80029.41,0.0,0.99862,0.0,0.23372]
[1778182271402,62.4,80029.41,0.0,0.99862,0.0,0.23372]
[1778182271512,62.4,80029.41,0.0,0.99862,0.0,0.23372]
[1778182271664,62.4,80029.41,0.0,0.99862,0.0,0.23372]
[1778182271724,62.4,80029.41,0.0,0.99862,0.0,0.23372]
[1778182271731,62.4,80030.16,0.0,0.99862,0.0,0.23356]
[1778182272540,62.4,80030.16,0.0,0.99862,0.0,0.23356]
[1778182272595,62.4,80030.16,0.0,0.99862,0.0,0.23356]
[1778182277778,62.4,80029.4,0.0,0.99862,0.0,0.23372]
[1778182279792,62.4,80032.41,0.0,0.99862,0.0,0.23307]
[1778182280781,62.4,80032.41,0.0,0.99862,0.0,0.23307]
[1778182280793,62.4,80032.41,0.0,0.99862,0.0,0.23307]
[1778182280882,62.4,80032.11,0.0,0.99862,0.0,0.23314]
[1778182282485,62.4,80032.11,0.0,0.99862,0.0,0.23314]
[1778182282727,62.4,80032.11,0.0,0.99862,0.0,0.23314]
[1778182282519,62.4,80024.7,0.0,0.99861,0.0,0.23473]
[1778182282813,62.4,80010.98,0.0,0.99859,0.0,0.23769]
[1778182283820,62.4,80011.23,0.0,0.99859,0.0,0.23764]
[1778182285011,62.4,80011.23,0.0,0.99859,0.0,0.23764]
[1778182285134,62.4,80011.23,0.0,0.99859,0.0,0.23764]
[1778182285719,62.4,80011.23,0.0,0.99859,0.0,0.23764]
[1778182285876,62.4,80012.75,0.0,0.9986,0.0,0.23731]
[1778182288503,62.4,80013.3,0.0,0.9986,0.0,0.23719]
[1778182288571,62.4,80013.3,0.0,0.9986,0.0,0.23719]
[1778182288592,62.4,80013.17,0.0,0.9986,0.0,0.23722]
[1778182290107,62.4,80013.12,0.0,0.9986,0.0,0.23723]
[1778182290292,62.4,80013.12,0.0,0.9986,0.0,0.23723]
[1778182290327,62.4,80018.14,0.0,0.9986,0.0,0.23614]
[1778182290869,62.4,80021.65,0.0,0.99861,0.0,0.23538]
[1778182291876,62.4,80020.49,0.0,0.99861,0.0,0.23511]
[1778182293591,62.4,80020.49,0.0,0.99861,0.0,0.23511]
[1778182293710,62.4,80020.49,0.0,0.99861,0.0,0.23511]
[1778182293649,62.4,80023.79,0.0,0.99861,0.0,0.2344]
[1778182294463,62.4,80023.79,0.0,0.99861,0.0,0.2344]
[1778182294506,62.4,80023.79,0.0,0.99861,0.0,0.2344]
[1778182294694,62.4,80023.79,0.0,0.99861,0.0,0.2344]
[1778182294607,62.4,80024.16,0.0,0.99861,0.0,0.23432]
[1778182295616,62.4,80024.16,0.0,0.99861,0.0,0.23432]
[1778182295734,62.4,80024.16,0.0,0.99861,0.0,0.23432]
[1778182295649,62.4,80024.31,0.0,0.99861,0.0,0.23428]
[1778182299932,62.4,80029.56,0.0,0.99862,0.0,0.23316]
[1778182300939,62.4,80035.29,0.0,0.99863,0.0,0.23194]
[1778182302953,62.4,80038.01,0.0,0.99863,0.0,0.23136]
[1778182304266,62.4,80038.01,0.0,0.99863,0.0,0.23136]
[1778182304365,62.4,80038.01,0.0,0.99863,0.0,0.23136]
[1778182304456,62.4,80038.9,0.0,0.99864,0.0,0.23117]
[1778182305510,62.4,80038.9,0.0,0.99864,0.0,0.23117]
[1778182305520,62.4,80038.9,0.0,0.99864,0.0,0.23117]
[1778182305572,62.4,80038.9,0.0,0.99864,0.0,0.23117]
[1778182305643,62.4,80038.9,0.0,0.99864,0.0,0.23117]
[1778182305731,62.4,80038.32,0.0,0.99863,0.0,0.23129]
[1778182306648,62.4,80038.32,0.0,0.99863,0.0,0.23129]
[1778182306906,62.4,80038.32,0.0,0.99863,0.0,0.23129]
[1778182308261,62.4,80038.24,0.0,0.99863,0.0,0.23131]
[1778182308734,62.4,80038.24,0.0,0.99863,0.0,0.23131]
[1778182308779,62.4,80035.59,0.0,0.99863,0.0,0.23187]
[1778182309940,62.4,80035.78,0.0,0.99863,0.0,0.23183]
[1778182311036,62.4,80035.72,0.0,0.99863,0.0,0.23185]
[1778182311219,62.4,80035.72,0.0,0.99863,0.0,0.23185]
[1778182311301,62.4,80036.09,0.0,0.99863,0.0,0.23177]
[1778182315894,62.4,80036.12,0.0,0.99863,0.0,0.23176]
[1778182317638,62.4,80034.12,0.0,0.99863,0.0,0.23219]
[1778182317759,62.4,80034.12,0.0,0.99863,0.0,0.23219]
[1778182317709,62.4,80033.19,0.0,0.99863,0.0,0.23238]
[1778182324102,62.4,80033.13,0.0,0.99863,0.0,0.2324]
[1778182328092,62.4,80032.46,0.0,0.99863,0.0,0.23254]
[1778182328213,62.4,80032.46,0.0,0.99863,0.0,0.23254]
[1778182328255,62.4,80031.73,0.0,0.99863,0.0,0.2327]
[1778182328993,62.4,80031.73,0.0,0.99863,0.0,0.2327]
[1778182329022,62.4,80031.73,0.0,0.99863,0.0,0.2327]
[1778182329756,62.4,80031.73,0.0,0.99863,0.0,0.2327]
[1778182329942,62.4,80030.63,0.0,0.99862,0.0,0.23293]
[1778182330144,62.4,80031.5,0.0,0.99862,0.0,0.23275]
[1778182332158,62.4,80028.76,0.0,0.99862,0.0,0.23333]
[1778182333352,62.4,80028.76,0.0,0.99862,0.0,0.23333]
[1778182333376,62.4,80024.32,0.0,0.99861,0.0,0.23428]
[1778182333976,62.4,80024.32,0.0,0.99861,0.0,0.23428]
[1778182334017,62.4,80024.32,0.0,0.99861,0.0,0.23428]
[1778182334094,62.4,80024.32,0.0,0.99861,0.0,0.23428]
[1778182334179,62.4,80024.96,0.0,0.99862,0.0,0.23414]
[1778182335249,62.4,80024.96,0.0,0.99862,0.0,0.23414]
[1778182335394,62.4,80024.96,0.0,0.99862,0.0,0.23414]
[1778182335491,62.4,80024.96,0.0,0.99862,0.0,0.23414]
[1778182335507,62.4,80024.96,0.0,0.99862,0.0,0.23414]
[1778182335592,62.4,80025.01,0.0,0.99862,0.0,0.23413]
[1778182336354,62.4,80025.01,0.0,0.99862,0.0,0.23413]
[1778182336433,62.4,80025.01,0.0,0.99862,0.0,0.23413]
[1778182336447,62.4,80025.78,0.0,0.99862,0.0,0.23397]
[1778182341228,62.4,80027.92,0.0,0.99862,0.0,0.23351]
[1778182342235,62.4,80030.63,0.0,0.99862,0.0,0.23293]
[1778182343734,62.4,80030.63,0.0,0.99862,0.0,0.23293]
[1778182343828,62.4,80030.63,0.0,0.99862,0.0,0.23293]
[1778182343809,62.4,80032.08,0.0,0.99863,0.0,0.23262]
[1778182344467,62.4,80032.08,0.0,0.99863,0.0,0.23262]
[1778182344501,62.4,80032.08,0.0,0.99863,0.0,0.23262]
[1778182344592,62.4,80030.18,0.0,0.99862,0.0,0.23303]
[1778182345154,62.4,80030.18,0.0,0.99862,0.0,0.23303]
[1778182345257,62.4,80030.18,0.0,0.99862,0.0,0.23303]
[1778182345402,62.4,80030.18,0.0,0.99862,0.0,0.23303]
[1778182345480,62.4,80030.02,0.0,0.99862,0.0,0.23306]
[1778182345930,62.4,80030.02,0.0,0.99862,0.0,0.23306]
[1778182346253,62.4,80030.02,0.0,0.99862,0.0,0.23306]
[1778182346263,62.4,80030.58,0.0,0.99862,0.0,0.23294]
[1778182347387,62.4,80030.58,0.0,0.99862,0.0,0.23294]
[1778182347697,62.4,80030.58,0.0,0.99862,0.0,0.23294]
[1778182347763,62.4,80026.34,0.0,0.99862,0.0,0.23385]
[1778182348277,62.4,80028.57,0.0,0.99862,0.0,0.23337]
[1778182349284,62.4,80030.93,0.0,0.99862,0.0,0.23287]
[1778182350855,62.4,80030.93,0.0,0.99862,0.0,0.23287]
[1778182357533,62.4,80031.57,0.0,0.99863,0.0,0.23221]
[1778182357924,62.4,80031.89,0.0,0.99863,0.0,0.23214]
[1778182358021,62.4,80031.89,0.0,0.99863,0.0,0.23214]
[1778182358347,62.4,80031.03,0.0,0.99863,0.0,0.23232]
[1778182359149,62.4,80031.03,0.0,0.99863,0.0,0.23232]
[1778182359468,62.4,80031.03,0.0,0.99863,0.0,0.23232]
[1778182359476,62.4,80031.03,0.0,0.99863,0.0,0.23232]
[1778182359606,62.4,80031.03,0.0,0.99863,0.0,0.23232]
[1778182359691,62.4,80031.85,0.0,0.99863,0.0,0.23215]
[1778182360574,62.4,80031.85,0.0,0.99863,0.0,0.23215]
[1778182360821,62.4,80031.85,0.0,0.99863,0.0,0.23215]
[1778182363271,62.4,80031.89,0.0,0.99863,0.0,0.23214]
[1778182363766,62.4,80031.89,0.0,0.99863,0.0,0.23214]
[1778182364977,62.4,80032.1,0.0,0.99863,0.0,0.23209]
[1778182365388,62.4,80032.1,0.0,0.99863,0.0,0.23209]
[1778182365480,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182365961,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182366101,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182366117,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182366189,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182366297,62.4,80033.12,0.0,0.99863,0.0,0.23188]
[1778182366403,62.4,80038.96,0.0,0.99864,0.0,0.23064]
[1778182367204,62.4,80038.96,0.0,0.99864,0.0,0.23064]
[1778182367267,62.4,80038.96,0.0,0.99864,0.0,0.23064]
[1778182367410,62.4,80028.91,0.0,0.99862,0.0,0.23277]
[1778182369707,62.4,80029.68,0.0,0.99863,0.0,0.23261]
[1778182369765,62.4,80029.68,0.0,0.99863,0.0,0.23261]
[1778182369810,62.4,80030.85,0.0,0.99863,0.0,0.23236]
[1778182370481,62.4,80030.85,0.0,0.99863,0.0,0.23236]
[1778182370580,62.4,80032.07,0.0,0.99863,0.0,0.2321]
[1778182371035,62.4,80032.07,0.0,0.99863,0.0,0.2321]
[1778182371438,62.4,80029.82,0.0,0.99863,0.0,0.23258]
[1778182372162,62.4,80029.82,0.0,0.99863,0.0,0.23258]
[1778182372345,62.4,80029.82,0.0,0.99863,0.0,0.23258]
[1778182372689,62.4,80029.82,0.0,0.99863,0.0,0.23258]
[1778182373784,62.4,80030.5,0.0,0.99863,0.0,0.23243]
[1778182373880,62.4,80028.01,0.0,0.99862,0.0,0.23297]
[1778182373975,62.4,80028.01,0.0,0.99862,0.0,0.23297]
[1778182375937,62.4,80027.58,0.0,0.99862,0.0,0.23306]
[1778182376970,62.4,80027.58,0.0,0.99862,0.0,0.23306]
[1778182377103,62.4,80027.58,0.0,0.99862,0.0,0.23306]
[1778182377165,62.4,80027.58,0.0,0.99862,0.0,0.23306]
[1778182377667,62.4,80027.58,0.0,0.99862,0.0,0.23306]
[1778182377768,62.4,80025.33,0.0,0.99862,0.0,0.23354]
[1778182378217,62.4,80025.33,0.0,0.99862,0.0,0.23354]
[1778182378319,62.4,80025.33,0.0,0.99862,0.0,0.23354]
[1778182378487,62.4,80009.96,0.0,0.9986,0.0,0.23685]
[1778182379298,62.4,80009.96,0.0,0.9986,0.0,0.23685]
[1778182379529,62.4,80009.96,0.0,0.9986,0.0,0.23685]
[1778182379554,62.4,80010.68,0.0,0.9986,0.0,0.23669]
[1778182381227,62.4,80011.17,0.0,0.9986,0.0,0.23659]
[1778182381259,62.4,80011.17,0.0,0.9986,0.0,0.23659]
[1778182382583,62.4,80010.0,0.0,0.9986,0.0,0.23684]
[1778182382717,62.4,80010.0,0.0,0.9986,0.0,0.23684]
[1778182385031,62.4,80009.27,0.0,0.9986,0.0,0.237]
[1778182385165,62.4,80009.27,0.0,0.9986,0.0,0.237]
[1778182385892,62.4,80009.27,0.0,0.9986,0.0,0.237]
[1778182385536,62.4,80009.2,0.0,0.9986,0.0,0.23702]
[1778182386030,62.4,80009.2,0.0,0.9986,0.0,0.23702]
[1778182386543,62.4,80009.98,0.0,0.9986,0.0,0.23685]
[1778182387891,62.4,80009.98,0.0,0.9986,0.0,0.23685]
[1778182387550,62.4,80012.35,0.0,0.9986,0.0,0.23633]
[1778182388117,62.4,80012.35,0.0,0.9986,0.0,0.23633]
[1778182388275,62.4,80012.35,0.0,0.9986,0.0,0.23633]
[1778182388728,62.4,80012.35,0.0,0.9986,0.0,0.23633]
[1778182389213,62.4,80012.31,0.0,0.9986,0.0,0.23634]
[1778182390144,62.4,80011.53,0.0,0.9986,0.0,0.23651]
[1778182390272,62.4,80011.53,0.0,0.9986,0.0,0.23651]
[1778182390321,62.4,80011.53,0.0,0.9986,0.0,0.23651]
[1778182390440,62.4,80011.53,0.0,0.9986,0.0,0.23651]
[1778182390571,62.4,80009.92,0.0,0.9986,0.0,0.23686]
[1778182391452,62.4,80009.92,0.0,0.9986,0.0,0.23686]
[1778182391668,62.4,80009.92,0.0,0.9986,0.0,0.23686]
[1778182391756,62.4,80009.61,0.0,0.9986,0.0,0.23693]
[1778182394599,62.4,80007.12,0.0,0.99859,0.0,0.23747]
[1778182399495,62.4,80007.3,0.0,0.99859,0.0,0.23743]
[1778182400079,62.4,80007.26,0.0,0.99859,0.0,0.23744]
[1778182400208,62.4,80007.26,0.0,0.99859,0.0,0.23744]
[1778182400956,62.4,80007.26,0.0,0.99859,0.0,0.23744]
[1778182401337,62.4,80007.26,0.0,0.99859,0.0,0.23744]
[1778182401648,62.4,80005.86,0.0,0.99859,0.0,0.23774]
[1778182402432,62.4,80005.86,0.0,0.99859,0.0,0.23774]
[1778182402695,62.4,80005.86,0.0,0.99859,0.0,0.23774]
[1778182403505,62.4,80005.79,0.0,0.99859,0.0,0.23776]
[1778182403663,62.4,79995.53,0.0,0.99858,0.0,0.24]
[1778182404714,62.4,79995.53,0.0,0.99858,0.0,0.24]
[1778182404852,62.4,79995.53,0.0,0.99858,0.0,0.24]
[1778182404899,62.4,79993.86,0.0,0.99857,0.0,0.24037]
[1778182405677,62.4,79992.94,0.0,0.99857,0.0,0.24057]
[1778182406027,62.4,79992.94,0.0,0.99857,0.0,0.24057]
[1778182407937,62.4,79992.93,0.0,0.99857,0.0,0.24057]
[1778182408077,62.4,79992.93,0.0,0.99857,0.0,0.24057]
[1778182408243,62.4,79992.93,0.0,0.99857,0.0,0.24057]
[1778182408698,62.4,79992.81,0.0,0.99857,0.0,0.2406]
[1778182410861,62.4,79992.78,0.0,0.99857,0.0,0.2406]
[1778182410712,62.4,79996.6,0.0,0.99858,0.0,0.23976]
[1778182411028,62.4,79996.6,0.0,0.99858,0.0,0.23976]
[1778182411529,62.4,79996.6,0.0,0.99858,0.0,0.23976]
[1778182411719,62.4,79998.81,0.0,0.99858,0.0,0.23874]
[1778182412368,62.4,79998.81,0.0,0.99858,0.0,0.23874]
[1778182412437,62.4,79998.81,0.0,0.99858,0.0,0.23874]
[1778182414740,62.4,80000.57,0.0,0.99859,0.0,0.23836]
[1778182418261,62.4,80000.59,0.0,0.99859,0.0,0.23836]
[1778182418730,62.4,80000.59,0.0,0.99859,0.0,0.23836]
[1778182418768,62.4,79999.57,0.0,0.99859,0.0,0.23858]
[1778182419232,62.4,79999.57,0.0,0.99859,0.0,0.23858]
[1778182419798,62.4,79999.57,0.0,0.99859,0.0,0.23858]
[1778182419839,62.4,80001.08,0.0,0.99859,0.0,0.23825]
[1778182420064,62.4,80001.08,0.0,0.99859,0.0,0.23825]
[1778182420782,62.4,80006.3,0.0,0.9986,0.0,0.23711]
[1778182421148,62.4,80006.3,0.0,0.9986,0.0,0.23711]
[1778182421265,62.4,80006.3,0.0,0.9986,0.0,0.23711]
[1778182428846,62.4,80017.35,0.0,0.99861,0.0,0.23473]
[1778182429845,62.4,80027.88,0.0,0.99863,0.0,0.23247]
[1778182430559,62.4,80027.88,0.0,0.99863,0.0,0.23247]
[1778182430852,62.4,80029.26,0.0,0.99863,0.0,0.23218]
[1778182431008,62.4,80029.26,0.0,0.99863,0.0,0.23218]
[1778182431859,62.4,80033.12,0.0,0.99863,0.0,0.23135]
[1778182432238,62.4,80033.12,0.0,0.99863,0.0,0.23135]
[1778182432346,62.4,80033.12,0.0,0.99863,0.0,0.23135]
[1778182433873,62.4,80035.25,0.0,0.99864,0.0,0.2309]
[1778182434527,62.4,80035.25,0.0,0.99864,0.0,0.2309]
[1778182434880,62.4,80039.68,0.0,0.99864,0.0,0.22997]
[1778182435311,62.4,80039.68,0.0,0.99864,0.0,0.22997]
[1778182435540,62.4,80039.68,0.0,0.99864,0.0,0.22997]
[1778182436662,62.4,80040.11,0.0,0.99864,0.0,0.22987]
[1778182436851,62.4,80040.11,0.0,0.99864,0.0,0.22987]
[1778182436894,62.4,80041.8,0.0,0.99865,0.0,0.22952]
[1778182437903,62.4,80043.13,0.0,0.99865,0.0,0.22924]
[1778182440924,62.4,80042.29,0.0,0.99865,0.0,0.22942]
[1778182446641,62.4,80042.39,0.0,0.99865,0.0,0.22939]
[1778182446721,62.4,80049.44,0.0,0.99866,0.0,0.22791]
[1778182449827,62.4,80049.51,0.0,0.99866,0.0,0.2279]
[1778182449901,62.4,80049.51,0.0,0.99866,0.0,0.2279]
[1778182449870,62.4,80048.56,0.0,0.99865,0.0,0.2281]
[1778182450861,62.4,80048.56,0.0,0.99865,0.0,0.2281]
[1778182451313,62.4,80048.55,0.0,0.99865,0.0,0.2281]
[1778182456043,62.4,80049.96,0.0,0.99866,0.0,0.2278]
[1778182458056,62.4,80052.31,0.0,0.99866,0.0,0.22731]
[1778182463091,62.4,80052.84,0.0,0.99866,0.0,0.2272]
[1778182465105,62.4,80051.85,0.0,0.99866,0.0,0.22741]
[1778182470140,62.4,80052.59,0.0,0.99866,0.0,0.22725]
[1778182472154,62.4,80050.81,0.0,0.99866,0.0,0.22711]
[1778182473161,62.4,80049.22,0.0,0.99866,0.0,0.22744]
[1778182476160,62.4,80049.32,0.0,0.99866,0.0,0.22742]
[1778182476184,62.4,80047.85,0.0,0.99866,0.0,0.22773]
[1778182478198,62.4,80046.45,0.0,0.99865,0.0,0.22802]
[1778182480212,62.4,80049.39,0.0,0.99866,0.0,0.22741]
[1778182481219,62.4,80050.37,0.0,0.99866,0.0,0.2272]
[1778182485247,62.4,80049.44,0.0,0.99866,0.0,0.2274]
[1778182486254,62.4,80050.33,0.0,0.99866,0.0,0.22721]
[1778182490282,62.4,80048.62,0.0,0.99866,0.0,0.22757]
[1778182493312,62.4,80039.66,0.0,0.99865,0.0,0.22945]
[1778182494319,62.4,80041.75,0.0,0.99865,0.0,0.22901]
[1778182495326,62.4,80043.18,0.0,0.99865,0.0,0.22871]
[1778182496333,62.4,80046.47,0.0,0.99865,0.0,0.22802]
[1778182499354,62.4,80048.75,0.0,0.99866,0.0,0.22754]
[1778182500361,62.4,80050.8,0.0,0.99866,0.0,0.22711]
[1778182501368,62.4,80054.67,0.0,0.99867,0.0,0.22631]
[1778182504516,62.4,80055.03,0.0,0.99867,0.0,0.22623]
[1778182504529,62.4,80055.03,0.0,0.99867,0.0,0.22623]
[1778182505936,62.4,80055.36,0.0,0.99867,0.0,0.22616]
[1778182506074,62.4,80055.59,0.0,0.99867,0.0,0.22611]
[1778182508417,62.4,80059.0,0.0,0.99867,0.0,0.22541]
[1778182509424,62.4,80060.57,0.0,0.99867,0.0,0.22508]
[1778182510431,62.4,80059.45,0.0,0.99867,0.0,0.22531]
[1778182511440,62.4,80058.55,0.0,0.99867,0.0,0.2255]
[1778182512447,62.4,80061.83,0.0,0.99868,0.0,0.22482]
[1778182514820,62.4,80061.65,0.0,0.99868,0.0,0.22486]
[1778182514893,62.4,80061.88,0.0,0.99868,0.0,0.22481]
[1778182520503,62.4,80060.36,0.0,0.99867,0.0,0.22512]
[1778182521988,62.4,80059.35,0.0,0.99867,0.0,0.22533]
[1778182522518,62.4,80055.29,0.0,0.99867,0.0,0.22618]
[1778182523525,62.4,80053.99,0.0,0.99866,0.0,0.22645]
[1778182525539,62.4,80061.78,0.0,0.99868,0.0,0.22483]
[1778182530575,62.4,80059.4,0.0,0.99867,0.0,0.22532]
[1778182531581,62.4,80058.6,0.0,0.99867,0.0,0.22498]
[1778182535609,62.4,80059.8,0.0,0.99868,0.0,0.22473]
[1778182537623,62.4,80058.14,0.0,0.99867,0.0,0.22507]
[1778182538630,62.4,80053.7,0.0,0.99867,0.0,0.226]
[1778182539637,62.4,80049.2,0.0,0.99866,0.0,0.22693]
[1778182541651,62.4,80052.13,0.0,0.99867,0.0,0.22632]
[1778182542658,62.4,80051.21,0.0,0.99866,0.0,0.22651]
[1778182546021,62.4,80051.17,0.0,0.99866,0.0,0.22652]
[1778182546034,62.4,80051.25,0.0,0.99866,0.0,0.22651]
[1778182546643,62.4,80051.25,0.0,0.99866,0.0,0.22651]
[1778182547021,62.4,80051.25,0.0,0.99866,0.0,0.22651]
[1778182546743,62.4,80051.09,0.0,0.99866,0.0,0.22654]
[1778182550714,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182553453,62.4,80055.55,0.0,0.99867,0.0,0.22561]
[1778182553511,62.4,80055.55,0.0,0.99867,0.0,0.22561]
[1778182553837,62.4,80055.55,0.0,0.99867,0.0,0.22561]
[1778182553901,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182554293,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182554415,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182554744,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182554821,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182555509,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182555663,62.4,80055.61,0.0,0.99867,0.0,0.2256]
[1778182557763,62.4,80052.47,0.0,0.99867,0.0,0.22625]
[1778182558770,62.4,80047.49,0.0,0.99866,0.0,0.22729]
[1778182561787,62.4,80046.32,0.0,0.99866,0.0,0.22754]
[1778182561848,62.4,80046.32,0.0,0.99866,0.0,0.22754]
[1778182561888,62.4,80046.23,0.0,0.99866,0.0,0.22755]
[1778182562207,62.4,80046.23,0.0,0.99866,0.0,0.22755]
[1778182562244,62.4,80046.23,0.0,0.99866,0.0,0.22755]
[1778182563185,62.4,80045.93,0.0,0.99866,0.0,0.22762]
[1778182563436,62.4,80045.93,0.0,0.99866,0.0,0.22762]
[1778182563816,62.4,80048.58,0.0,0.99866,0.0,0.22706]
[1778182568307,62.4,80047.49,0.0,0.99866,0.0,0.22729]
[1778182568897,62.4,80047.49,0.0,0.99866,0.0,0.22729]
[1778182569804,62.4,80046.27,0.0,0.99866,0.0,0.22755]
[1778182570905,62.4,80046.06,0.0,0.99866,0.0,0.22759]
[1778182571072,62.4,80046.06,0.0,0.99866,0.0,0.22759]
[1778182571002,62.4,80047.46,0.0,0.99866,0.0,0.2273]
[1778182571872,62.4,80050.96,0.0,0.99866,0.0,0.22657]
[1778182574204,62.4,80051.98,0.0,0.99867,0.0,0.22635]
[1778182574331,62.4,80051.98,0.0,0.99867,0.0,0.22635]
[1778182574516,62.4,80051.98,0.0,0.99867,0.0,0.22635]
[1778182574735,62.4,80051.98,0.0,0.99867,0.0,0.22635]
[1778182574893,62.4,80052.48,0.0,0.99867,0.0,0.22625]
[1778182575323,62.4,80052.48,0.0,0.99867,0.0,0.22625]
[1778182575440,62.4,80052.48,0.0,0.99867,0.0,0.22625]
[1778182576001,62.4,80052.48,0.0,0.99867,0.0,0.22625]
[1778182576029,62.4,80052.24,0.0,0.99867,0.0,0.2263]
[1778182577507,62.4,80052.13,0.0,0.99867,0.0,0.22632]
[1778182577645,62.4,80052.13,0.0,0.99867,0.0,0.22632]
[1778182577915,62.4,80052.24,0.0,0.99867,0.0,0.2263]
[1778182582949,62.4,80051.94,0.0,0.99867,0.0,0.22636]
[1778182583956,62.4,80054.64,0.0,0.99867,0.0,0.2258]
[1778182585971,62.4,80059.62,0.0,0.99868,0.0,0.22477]
[1778182587239,62.4,80060.32,0.0,0.99868,0.0,0.22462]
[1778182587401,62.4,80060.32,0.0,0.99868,0.0,0.22462]
[1778182587634,62.4,80060.32,0.0,0.99868,0.0,0.22462]
[1778182587731,62.4,80060.32,0.0,0.99868,0.0,0.22462]
[1778182587984,62.4,80060.0,0.0,0.99868,0.0,0.22469]
[1778182588290,62.4,80060.0,0.0,0.99868,0.0,0.22469]
[1778182588535,62.4,80060.0,0.0,0.99868,0.0,0.22469]
[1778182588787,62.4,80060.0,0.0,0.99868,0.0,0.22469]
[1778182588991,62.4,80059.86,0.0,0.99868,0.0,0.22472]
[1778182589621,62.4,80059.86,0.0,0.99868,0.0,0.22472]
[1778182590725,62.4,80059.82,0.0,0.99868,0.0,0.22473]
[1778182590833,62.4,80059.82,0.0,0.99868,0.0,0.22473]
[1778182590975,62.4,80059.82,0.0,0.99868,0.0,0.22473]
[1778182591005,62.4,80058.63,0.0,0.99868,0.0,0.22446]
[1778182591829,62.4,80058.63,0.0,0.99868,0.0,0.22446]
[1778182592037,62.4,80058.63,0.0,0.99868,0.0,0.22446]
[1778182592048,62.4,80058.41,0.0,0.99868,0.0,0.22451]
[1778182594026,62.4,80061.84,0.0,0.99868,0.0,0.2238]
[1778182597233,62.4,80063.56,0.0,0.99868,0.0,0.22344]
[1778182597354,62.4,80063.56,0.0,0.99868,0.0,0.22344]
[1778182597412,62.4,80063.56,0.0,0.99868,0.0,0.22344]
[1778182597534,62.4,80063.56,0.0,0.99868,0.0,0.22344]
[1778182598054,62.4,80064.53,0.0,0.99869,0.0,0.22325]
[1778182598412,62.4,80064.53,0.0,0.99869,0.0,0.22325]
[1778182598660,62.4,80064.53,0.0,0.99869,0.0,0.22325]
[1778182599061,62.4,80064.9,0.0,0.99869,0.0,0.22317]
[1778182604098,62.4,80072.39,0.0,0.9987,0.0,0.22163]
[1778182608122,62.4,80073.39,0.0,0.9987,0.0,0.22143]
[1778182608276,62.4,80073.39,0.0,0.9987,0.0,0.22143]
[1778182608360,62.4,80072.33,0.0,0.9987,0.0,0.22165]
[1778182609422,62.4,80072.33,0.0,0.9987,0.0,0.22165]
[1778182609507,62.4,80072.33,0.0,0.9987,0.0,0.22165]
[1778182609598,62.4,80076.21,0.0,0.9987,0.0,0.22085]
[1778182610225,62.4,80076.21,0.0,0.9987,0.0,0.22085]
[1778182610270,62.4,80076.21,0.0,0.9987,0.0,0.22085]
[1778182610336,62.4,80079.44,0.0,0.99871,0.0,0.2202]
[1778182611625,62.4,80079.44,0.0,0.99871,0.0,0.2202]
[1778182611757,62.4,80079.44,0.0,0.99871,0.0,0.2202]
[1778182616182,62.4,80071.81,0.0,0.99869,0.0,0.22175]
[1778182617550,62.4,80071.81,0.0,0.99869,0.0,0.22175]
[1778182617671,62.4,80071.81,0.0,0.99869,0.0,0.22175]
[1778182617726,62.4,80071.81,0.0,0.99869,0.0,0.22175]
[1778182617800,62.4,80071.81,0.0,0.99869,0.0,0.22175]
[1778182617817,62.4,80069.4,0.0,0.99869,0.0,0.22224]
[1778182618219,62.4,80069.4,0.0,0.99869,0.0,0.22224]
[1778182619320,62.4,80069.25,0.0,0.99869,0.0,0.22228]
[1778182619517,62.4,80069.25,0.0,0.99869,0.0,0.22228]
[1778182619610,62.4,80069.18,0.0,0.99869,0.0,0.22229]
[1778182625245,62.4,80068.93,0.0,0.99869,0.0,0.22234]
[1778182626282,62.4,80068.93,0.0,0.99869,0.0,0.22234]
[1778182626335,62.4,80068.93,0.0,0.99869,0.0,0.22234]
[1778182626477,62.4,80068.93,0.0,0.99869,0.0,0.22234]
[1778182627023,62.4,80068.93,0.0,0.99869,0.0,0.22234]
[1778182627512,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182627648,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182628135,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182627748,62.4,80069.28,0.0,0.99869,0.0,0.22227]
[1778182628377,62.4,80069.28,0.0,0.99869,0.0,0.22227]
[1778182628629,62.4,80069.28,0.0,0.99869,0.0,0.22227]
[1778182629244,62.4,80069.46,0.0,0.99869,0.0,0.22223]
[1778182629654,62.4,80069.46,0.0,0.99869,0.0,0.22223]
[1778182629750,62.4,80069.29,0.0,0.99869,0.0,0.22227]
[1778182633294,62.4,80068.17,0.0,0.99869,0.0,0.2225]
[1778182633781,62.4,80068.17,0.0,0.99869,0.0,0.2225]
[1778182634813,62.4,80068.65,0.0,0.99869,0.0,0.2224]
[1778182635101,62.4,80068.65,0.0,0.99869,0.0,0.2224]
[1778182635152,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182635214,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182635876,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182636015,62.4,80069.01,0.0,0.99869,0.0,0.22232]
[1778182636079,62.4,80074.06,0.0,0.9987,0.0,0.22129]
[1778182640994,62.4,80073.88,0.0,0.9987,0.0,0.22133]
[1778182641907,62.4,80073.74,0.0,0.9987,0.0,0.22136]
[1778182641965,62.4,80073.74,0.0,0.9987,0.0,0.22136]
[1778182642022,62.4,80073.74,0.0,0.9987,0.0,0.22136]
[1778182642118,62.4,80073.54,0.0,0.9987,0.0,0.2214]
[1778182642524,62.4,80073.54,0.0,0.9987,0.0,0.2214]
[1778182642542,62.4,80080.02,0.0,0.99871,0.0,0.22008]
[1778182643690,62.4,80080.02,0.0,0.99871,0.0,0.22008]
[1778182643769,62.4,80080.02,0.0,0.99871,0.0,0.22008]
[1778182643845,62.4,80088.28,0.0,0.99872,0.0,0.21841]
[1778182646392,62.4,80093.06,0.0,0.99872,0.0,0.21744]
[1778182647736,62.4,80093.06,0.0,0.99872,0.0,0.21744]
[1778182647847,62.4,80093.06,0.0,0.99872,0.0,0.21744]
[1778182647856,62.4,80093.06,0.0,0.99872,0.0,0.21744]
[1778182647891,62.4,80095.29,0.0,0.99873,0.0,0.217]
[1778182649096,62.4,80095.29,0.0,0.99873,0.0,0.217]
[1778182648406,62.4,80098.6,0.0,0.99873,0.0,0.21633]
[1778182649238,62.4,80098.6,0.0,0.99873,0.0,0.21633]
[1778182649413,62.4,80098.49,0.0,0.99873,0.0,0.21635]
[1778182654448,62.4,80099.16,0.0,0.99873,0.0,0.21573]
[1778182656471,62.4,80096.73,0.0,0.99873,0.0,0.21621]
[1778182658524,62.4,80096.64,0.0,0.99873,0.0,0.21623]
[1778182658655,62.4,80096.64,0.0,0.99873,0.0,0.21623]
[1778182658814,62.4,80096.64,0.0,0.99873,0.0,0.21623]
[1778182658826,62.4,80096.64,0.0,0.99873,0.0,0.21623]
[1778182658964,62.4,80097.18,0.0,0.99873,0.0,0.21612]
[1778182660153,62.4,80097.18,0.0,0.99873,0.0,0.21612]
[1778182659501,62.4,80099.4,0.0,0.99873,0.0,0.21568]
[1778182660225,62.4,80099.4,0.0,0.99873,0.0,0.21568]
[1778182660506,62.4,80104.69,0.0,0.99874,0.0,0.21462]
[1778182663527,62.4,80102.5,0.0,0.99874,0.0,0.21506]
[1778182668563,62.4,80103.06,0.0,0.99874,0.0,0.21495]
[1778182673598,62.4,80102.87,0.0,0.99874,0.0,0.21499]
[1778182676006,62.4,80102.98,0.0,0.99874,0.0,0.21496]
[1778182676619,62.4,80105.5,0.0,0.99874,0.0,0.21446]
[1778182677730,62.4,80105.5,0.0,0.99874,0.0,0.21446]
[1778182677780,62.4,80105.5,0.0,0.99874,0.0,0.21446]
[1778182677811,62.4,80116.17,0.0,0.99876,0.0,0.21236]
[1778182679051,62.4,80116.17,0.0,0.99876,0.0,0.21236]
[1778182679092,62.4,80122.1,0.0,0.99876,0.0,0.21119]
[1778182679294,62.4,80122.1,0.0,0.99876,0.0,0.21119]
[1778182679485,62.4,80122.1,0.0,0.99876,0.0,0.21119]
[1778182679640,62.4,80122.19,0.0,0.99876,0.0,0.21117]
[1778182681064,62.4,80122.19,0.0,0.99876,0.0,0.21117]
[1778182681152,62.4,80124.79,0.0,0.99877,0.0,0.21067]
[1778182681205,62.4,80124.79,0.0,0.99877,0.0,0.21067]
[1778182682661,62.4,80127.6,0.0,0.99877,0.0,0.21012]
[1778182686002,62.4,80128.61,0.0,0.99877,0.0,0.20992]
[1778182686033,62.4,80133.07,0.0,0.99878,0.0,0.20905]
[1778182687303,62.4,80133.5,0.0,0.99878,0.0,0.20897]
[1778182687311,62.4,80133.5,0.0,0.99878,0.0,0.20897]
[1778182687415,62.4,80133.5,0.0,0.99878,0.0,0.20897]
[1778182687528,62.4,80133.5,0.0,0.99878,0.0,0.20897]
[1778182687696,62.4,80133.38,0.0,0.99878,0.0,0.20899]
[1778182688223,62.4,80133.38,0.0,0.99878,0.0,0.20899]
[1778182688463,62.4,80133.38,0.0,0.99878,0.0,0.20899]
[1778182688749,62.4,80133.38,0.0,0.99878,0.0,0.20899]
[1778182688900,62.4,80133.38,0.0,0.99878,0.0,0.20899]
[1778182688988,62.4,80132.66,0.0,0.99878,0.0,0.20913]
[1778182694745,62.4,80133.98,0.0,0.99878,0.0,0.20888]
[1778182696390,62.4,80134.21,0.0,0.99878,0.0,0.20883]
[1778182696401,62.4,80134.21,0.0,0.99878,0.0,0.20883]
[1778182696538,62.4,80134.21,0.0,0.99878,0.0,0.20883]
[1778182696581,62.4,80134.21,0.0,0.99878,0.0,0.20883]
[1778182696759,62.4,80134.61,0.0,0.99878,0.0,0.20875]
[1778182697524,62.4,80134.61,0.0,0.99878,0.0,0.20875]
[1778182697620,62.4,80134.61,0.0,0.99878,0.0,0.20875]
[1778182697766,62.4,80135.37,0.0,0.99878,0.0,0.20861]
[1778182698315,62.4,80135.37,0.0,0.99878,0.0,0.20861]
[1778182698963,62.4,80135.37,0.0,0.99878,0.0,0.20861]
[1778182698975,62.4,80137.2,0.0,0.99878,0.0,0.20825]
[1778182699773,62.4,80137.2,0.0,0.99878,0.0,0.20825]
[1778182700835,62.4,80138.11,0.0,0.99878,0.0,0.20808]
[1778182701105,62.4,80138.11,0.0,0.99878,0.0,0.20808]
[1778182701181,62.4,80137.63,0.0,0.99878,0.0,0.20817]
[1778182706829,62.4,80136.6,0.0,0.99878,0.0,0.20837]
[1778182710859,62.4,80143.99,0.0,0.99879,0.0,0.20694]
[1778182711866,62.4,80147.42,0.0,0.9988,0.0,0.20581]
[1778182713881,62.4,80148.95,0.0,0.9988,0.0,0.20552]
[1778182714892,62.4,80153.63,0.0,0.99881,0.0,0.20462]
[1778182716735,62.4,80153.4,0.0,0.99881,0.0,0.20467]
[1778182716750,62.4,80153.4,0.0,0.99881,0.0,0.20467]
[1778182717141,62.4,80153.4,0.0,0.99881,0.0,0.20467]
[1778182717152,62.4,80153.4,0.0,0.99881,0.0,0.20467]
[1778182716906,62.4,80154.7,0.0,0.99881,0.0,0.20442]
[1778182718449,62.4,80154.86,0.0,0.99881,0.0,0.20439]
[1778182718682,62.4,80154.86,0.0,0.99881,0.0,0.20439]
[1778182718920,62.4,80154.62,0.0,0.99881,0.0,0.20444]
[1778182721034,62.4,80155.05,0.0,0.99881,0.0,0.20435]
[1778182721065,62.4,80158.28,0.0,0.99881,0.0,0.20374]
[1778182721690,62.4,80158.28,0.0,0.99881,0.0,0.20374]
[1778182721748,62.4,80158.28,0.0,0.99881,0.0,0.20374]
[1778182722851,62.4,80158.87,0.0,0.99881,0.0,0.20363]
[1778182722968,62.4,80158.87,0.0,0.99881,0.0,0.20363]
[1778182723060,62.4,80158.71,0.0,0.99881,0.0,0.20366]
[1778182724962,62.4,80162.39,0.0,0.99882,0.0,0.20296]
[1778182725579,62.4,80162.39,0.0,0.99882,0.0,0.20296]
[1778182725599,62.4,80162.39,0.0,0.99882,0.0,0.20296]
[1778182725738,62.4,80162.39,0.0,0.99882,0.0,0.20296]
[1778182725900,62.4,80162.39,0.0,0.99882,0.0,0.20296]
[1778182725969,62.4,80163.45,0.0,0.99882,0.0,0.20276]
[1778182726976,62.4,80165.1,0.0,0.99882,0.0,0.20245]
[1778182727262,62.4,80165.1,0.0,0.99882,0.0,0.20245]
[1778182727326,62.4,80165.1,0.0,0.99882,0.0,0.20245]
[1778182727983,62.4,80165.32,0.0,0.99882,0.0,0.20241]
[1778182731046,62.4,80165.26,0.0,0.99882,0.0,0.20242]
[1778182732762,62.4,80164.98,0.0,0.99882,0.0,0.20247]
[1778182732916,62.4,80164.98,0.0,0.99882,0.0,0.20247]
[1778182732947,62.4,80164.98,0.0,0.99882,0.0,0.20247]
[1778182734026,62.4,80158.34,0.0,0.99881,0.0,0.20373]
[1778182735033,62.4,80156.76,0.0,0.99881,0.0,0.20403]
[1778182735919,62.4,80156.76,0.0,0.99881,0.0,0.20403]
[1778182735979,62.4,80156.76,0.0,0.99881,0.0,0.20403]
[1778182736040,62.4,80156.4,0.0,0.99881,0.0,0.2041]
[1778182737242,62.4,80156.4,0.0,0.99881,0.0,0.2041]
[1778182737347,62.4,80156.98,0.0,0.99881,0.0,0.20399]
[1778182738054,62.4,80157.28,0.0,0.99881,0.0,0.20393]
[1778182742082,62.4,80161.31,0.0,0.99881,0.0,0.20317]
[1778182742501,62.4,80161.31,0.0,0.99881,0.0,0.20317]
[1778182743656,62.4,80161.82,0.0,0.99882,0.0,0.20307]
[1778182743688,62.4,80161.82,0.0,0.99882,0.0,0.20307]
[1778182744899,62.4,80162.15,0.0,0.99882,0.0,0.20301]
[1778182744991,62.4,80162.15,0.0,0.99882,0.0,0.20301]
[1778182745103,62.4,80164.03,0.0,0.99882,0.0,0.20265]
[1778182750138,62.4,80164.86,0.0,0.99882,0.0,0.2025]
[1778182755173,62.4,80164.99,0.0,0.99882,0.0,0.20247]
[1778182758296,62.4,80165.25,0.0,0.99882,0.0,0.20242]
[1778182758908,62.4,80165.25,0.0,0.99882,0.0,0.20242]
[1778182759150,62.4,80165.25,0.0,0.99882,0.0,0.20242]
[1778182759221,62.4,80165.01,0.0,0.99882,0.0,0.20247]
[1778182759346,62.4,80165.01,0.0,0.99882,0.0,0.20247]
[1778182760285,62.4,80164.59,0.0,0.99882,0.0,0.20255]
[1778182760605,62.4,80164.59,0.0,0.99882,0.0,0.20255]
[1778182761215,62.4,80165.69,0.0,0.99882,0.0,0.20234]
[1778182763247,62.4,80165.85,0.0,0.99882,0.0,0.20231]
[1778182763705,62.4,80166.19,0.0,0.99882,0.0,0.20225]
[1778182764716,62.4,80166.06,0.0,0.99882,0.0,0.20227]
[1778182765800,62.4,80166.27,0.0,0.99882,0.0,0.20223]
[1778182765859,62.4,80166.27,0.0,0.99882,0.0,0.20223]
[1778182769091,62.4,80166.13,0.0,0.99882,0.0,0.20226]
[1778182769275,62.4,80165.97,0.0,0.99882,0.0,0.20229]
[1778182769451,62.4,80165.97,0.0,0.99882,0.0,0.20229]
[1778182770196,62.4,80165.97,0.0,0.99882,0.0,0.20229]
[1778182770280,62.4,80167.74,0.0,0.99882,0.0,0.20195]
[1778182775315,62.4,80169.31,0.0,0.99883,0.0,0.20119]
[1778182776374,62.4,80169.31,0.0,0.99883,0.0,0.20119]
[1778182776402,62.4,80169.31,0.0,0.99883,0.0,0.20119]
[1778182777899,62.4,80169.58,0.0,0.99883,0.0,0.20114]
[1778182778054,62.4,80169.58,0.0,0.99883,0.0,0.20114]
[1778182781062,62.4,80168.91,0.0,0.99883,0.0,0.20127]
[1778182781083,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182781835,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182782329,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182782424,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182783422,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182784166,62.4,80169.04,0.0,0.99883,0.0,0.20124]
[1778182784249,62.4,80168.9,0.0,0.99883,0.0,0.20127]
[1778182788300,62.4,80168.74,0.0,0.99883,0.0,0.2013]
[1778182789034,62.4,80169.16,0.0,0.99883,0.0,0.20122]
[1778182790027,62.4,80169.82,0.0,0.99883,0.0,0.2011]
[1778182790120,62.4,80176.2,0.0,0.99884,0.0,0.1999]
[1778182793268,62.4,80175.41,0.0,0.99883,0.0,0.20005]
[1778182793723,62.4,80175.44,0.0,0.99883,0.0,0.20004]
[1778182793770,62.4,80175.41,0.0,0.99883,0.0,0.20005]
[1778182794451,62.4,80175.41,0.0,0.99883,0.0,0.20005]
[1778182795556,62.4,80175.09,0.0,0.99883,0.0,0.20011]
[1778182796026,62.4,80175.09,0.0,0.99883,0.0,0.20011]
[1778182796038,62.4,80174.0,0.0,0.99883,0.0,0.20031]
[1778182796462,62.4,80172.6,0.0,0.99883,0.0,0.20058]
[1778182797469,62.4,80173.68,0.0,0.99883,0.0,0.20037]
[1778182799483,62.4,80172.26,0.0,0.99883,0.0,0.20064]
[1778182800490,62.4,80165.07,0.0,0.99882,0.0,0.20199]
[1778182801497,62.4,80159.96,0.0,0.99882,0.0,0.20295]
[1778182806169,62.4,80159.94,0.0,0.99882,0.0,0.20296]
[1778182806177,62.4,80159.94,0.0,0.99882,0.0,0.20296]
[1778182806969,62.4,80168.61,0.0,0.99883,0.0,0.20132]
[1778182807539,62.4,80171.13,0.0,0.99883,0.0,0.20085]
[1778182812575,62.4,80171.74,0.0,0.99883,0.0,0.20074]
[1778182817610,62.4,80171.04,0.0,0.99883,0.0,0.20087]
[1778182818617,62.4,80169.82,0.0,0.99883,0.0,0.2011]
[1778182823652,62.4,80170.56,0.0,0.99883,0.0,0.20096]
[1778182825666,62.4,80169.57,0.0,0.99883,0.0,0.20114]
[1778182828688,62.4,80172.09,0.0,0.99883,0.0,0.20067]
[1778182829694,62.4,80174.53,0.0,0.99883,0.0,0.20021]
[1778182834729,62.4,80174.31,0.0,0.99884,0.0,0.19979]
[1778182837750,62.4,80173.39,0.0,0.99883,0.0,0.19996]
[1778182842785,62.4,80173.35,0.0,0.99883,0.0,0.19997]
[1778182843792,62.4,80168.44,0.0,0.99883,0.0,0.20089]
[1778182846813,62.4,80167.23,0.0,0.99883,0.0,0.20111]
[1778182851107,62.4,80167.28,0.0,0.99883,0.0,0.2011]
[1778182854778,62.4,80168.04,0.0,0.99883,0.0,0.20096]
[1778182854869,62.4,80167.23,0.0,0.99883,0.0,0.20111]
[1778182856112,62.4,80167.23,0.0,0.99883,0.0,0.20111]
[1778182856179,62.4,80167.97,0.0,0.99883,0.0,0.20097]
[1778182857181,62.4,80167.97,0.0,0.99883,0.0,0.20097]
[1778182857355,62.4,80167.97,0.0,0.99883,0.0,0.20097]
[1778182857203,62.4,80167.53,0.0,0.99883,0.0,0.20106]
[1778182858897,62.4,80161.85,0.0,0.99882,0.0,0.20212]
[1778182861918,62.4,80159.92,0.0,0.99882,0.0,0.20249]
[1778182866119,62.4,80159.97,0.0,0.99882,0.0,0.20248]
[1778182867052,62.4,80159.83,0.0,0.99882,0.0,0.20251]
[1778182867152,62.4,80157.61,0.0,0.99882,0.0,0.20292]
[1778182868353,62.4,80157.61,0.0,0.99882,0.0,0.20292]
[1778182868075,62.4,80146.31,0.0,0.9988,0.0,0.20507]
[1778182869331,62.4,80146.52,0.0,0.9988,0.0,0.20503]
[1778182870981,62.4,80148.16,0.0,0.9988,0.0,0.20472]
[1778182874002,62.4,80146.19,0.0,0.9988,0.0,0.20509]
[1778182875009,62.4,80145.26,0.0,0.9988,0.0,0.20527]
[1778182880044,62.4,80145.05,0.0,0.9988,0.0,0.20531]
[1778182883092,62.4,80140.71,0.0,0.99879,0.0,0.20614]
[1778182884099,62.4,80137.91,0.0,0.99879,0.0,0.20668]
[1778182887120,62.4,80140.36,0.0,0.99879,0.0,0.20621]
[1778182888127,62.4,80149.31,0.0,0.99881,0.0,0.2045]
[1778182889134,62.4,80152.06,0.0,0.99881,0.0,0.20398]
[1778182890141,62.4,80153.66,0.0,0.99881,0.0,0.20367]
[1778182895176,62.4,80152.34,0.0,0.99881,0.0,0.20345]
[1778182896183,62.4,80153.32,0.0,0.99881,0.0,0.20326]
[1778182896825,62.4,80153.32,0.0,0.99881,0.0,0.20326]
[1778182899204,62.4,80162.18,0.0,0.99882,0.0,0.20159]
[1778182900211,62.4,80164.56,0.0,0.99883,0.0,0.20115]
[1778182901218,62.4,80165.47,0.0,0.99883,0.0,0.20098]
[1778182903232,62.4,80166.41,0.0,0.99883,0.0,0.2008]
[1778182904239,62.4,80164.38,0.0,0.99883,0.0,0.20118]
[1778182906253,62.4,80160.98,0.0,0.99882,0.0,0.20182]
[1778182907260,62.4,80158.47,0.0,0.99882,0.0,0.20229]
[1778182908278,62.4,80157.02,0.0,0.99882,0.0,0.20256]
[1778182909280,62.4,80146.32,0.0,0.9988,0.0,0.20459]
[1778182910287,62.4,80143.07,0.0,0.9988,0.0,0.20521]
[1778182912301,62.4,80141.94,0.0,0.9988,0.0,0.20543]
[1778182913310,62.4,80141.94,0.0,0.9988,0.0,0.20543]
[1778182913361,62.4,80142.26,0.0,0.9988,0.0,0.20537]
[1778182914458,62.4,80141.26,0.0,0.9988,0.0,0.20556]
[1778182914870,62.4,80141.26,0.0,0.9988,0.0,0.20556]
[1778182915322,62.4,80142.25,0.0,0.9988,0.0,0.20537]
[1778182920360,62.4,80140.53,0.0,0.9988,0.0,0.2057]
[1778182925392,62.4,80140.43,0.0,0.9988,0.0,0.20572]
[1778182927601,62.4,80141.11,0.0,0.9988,0.0,0.20559]
[1778182927682,62.4,80141.11,0.0,0.9988,0.0,0.20559]
[1778182927902,62.4,80141.11,0.0,0.9988,0.0,0.20559]
[1778182927947,62.4,80141.11,0.0,0.9988,0.0,0.20559]
[1778182928413,62.4,80141.12,0.0,0.9988,0.0,0.20559]
[1778182928749,62.4,80141.12,0.0,0.9988,0.0,0.20559]
[1778182929145,62.4,80141.12,0.0,0.9988,0.0,0.20559]
[1778182929425,62.4,80140.94,0.0,0.9988,0.0,0.20562]
[1778182933453,62.4,80144.61,0.0,0.9988,0.0,0.20492]
[1778182935467,62.4,80137.08,0.0,0.99879,0.0,0.20636]
[1778182937537,62.4,80136.36,0.0,0.99879,0.0,0.2065]
[1778182937591,62.4,80136.36,0.0,0.99879,0.0,0.2065]
[1778182937658,62.4,80136.36,0.0,0.99879,0.0,0.2065]
[1778182937736,62.4,80136.25,0.0,0.99879,0.0,0.20652]
[1778182938675,62.4,80136.25,0.0,0.99879,0.0,0.20652]
[1778182938928,62.4,80136.25,0.0,0.99879,0.0,0.20652]
[1778182939017,62.4,80135.37,0.0,0.99879,0.0,0.20669]
[1778182944530,62.4,80134.56,0.0,0.99879,0.0,0.20684]
[1778182946189,62.4,80134.56,0.0,0.99879,0.0,0.20684]
[1778182947461,62.4,80134.37,0.0,0.99879,0.0,0.20688]
[1778182947564,62.4,80134.4,0.0,0.99879,0.0,0.20688]
[1778182948231,62.4,80134.4,0.0,0.99879,0.0,0.20688]
[1778182948270,62.4,80134.68,0.0,0.99879,0.0,0.20682]
[1778182952312,62.4,80134.79,0.0,0.99879,0.0,0.2068]
[1778182953254,62.4,80135.88,0.0,0.99879,0.0,0.20611]
[1778182953566,62.4,80136.12,0.0,0.99879,0.0,0.20607]
[1778182956171,62.4,80138.64,0.0,0.9988,0.0,0.20558]
[1778182956280,62.4,80138.64,0.0,0.9988,0.0,0.20558]
[1778182956293,62.4,80138.64,0.0,0.9988,0.0,0.20558]
[1778182956456,62.4,80138.64,0.0,0.9988,0.0,0.20558]
[1778182956435,62.4,80141.43,0.0,0.9988,0.0,0.20505]
[1778182957412,62.4,80141.43,0.0,0.9988,0.0,0.20505]
[1778182957607,62.4,80141.51,0.0,0.9988,0.0,0.20504]
[1778182958283,62.4,80141.51,0.0,0.9988,0.0,0.20504]
[1778182958340,62.4,80141.39,0.0,0.9988,0.0,0.20506]
[1778182958743,62.4,80141.39,0.0,0.9988,0.0,0.20506]
[1778182958761,62.4,80137.39,0.0,0.9988,0.0,0.20582]
[1778182959605,62.4,80137.39,0.0,0.9988,0.0,0.20582]
[1778182960728,62.4,80137.02,0.0,0.9988,0.0,0.20589]
[1778182960946,62.4,80137.02,0.0,0.9988,0.0,0.20589]
[1778182961008,62.4,80137.29,0.0,0.9988,0.0,0.20584]
[1778182966686,62.4,80136.2,0.0,0.99879,0.0,0.20605]
[1778182970012,62.4,80137.0,0.0,0.9988,0.0,0.2059]
[1778182970133,62.4,80137.0,0.0,0.9988,0.0,0.2059]
[1778182970187,62.4,80137.0,0.0,0.9988,0.0,0.2059]
[1778182970339,62.4,80137.0,0.0,0.9988,0.0,0.2059]
[1778182970373,62.4,80137.69,0.0,0.9988,0.0,0.20577]
[1778182971711,62.4,80139.48,0.0,0.9988,0.0,0.20542]
[1778182971812,62.4,80139.48,0.0,0.9988,0.0,0.20542]
[1778182971913,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182973299,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182973751,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182973901,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182975000,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182975157,62.4,80139.44,0.0,0.9988,0.0,0.20543]
[1778182975213,62.4,80139.31,0.0,0.9988,0.0,0.20546]
[1778182976148,62.4,80139.31,0.0,0.9988,0.0,0.20546]
[1778182976678,62.4,80139.37,0.0,0.9988,0.0,0.20544]
[1778182977207,62.4,80139.37,0.0,0.9988,0.0,0.20544]
[1778182978307,62.4,80139.31,0.0,0.9988,0.0,0.20546]
[1778182978308,62.4,80138.97,0.0,0.9988,0.0,0.20552]
[1778182978988,62.4,80138.97,0.0,0.9988,0.0,0.20552]
[1778182985337,62.4,80138.39,0.0,0.9988,0.0,0.20563]
[1778182985360,62.4,80138.39,0.0,0.9988,0.0,0.20563]
[1778182985438,62.4,80138.55,0.0,0.9988,0.0,0.2056]
[1778182985569,62.4,80138.55,0.0,0.9988,0.0,0.2056]
[1778182985708,62.4,80138.55,0.0,0.9988,0.0,0.2056]
[1778182986018,62.4,80138.55,0.0,0.9988,0.0,0.2056]
[1778182986102,62.4,80138.55,0.0,0.9988,0.0,0.2056]
[1778182986183,62.4,80138.56,0.0,0.9988,0.0,0.2056]
[1778182987114,62.4,80138.56,0.0,0.9988,0.0,0.2056]
[1778182987605,62.4,80138.59,0.0,0.9988,0.0,0.20559]
[1778182993401,62.4,80138.44,0.0,0.9988,0.0,0.20562]
[1778182993501,62.4,80138.18,0.0,0.9988,0.0,0.20567]
[1778182993543,62.4,80138.18,0.0,0.9988,0.0,0.20567]
[1778182993875,62.4,80138.2,0.0,0.9988,0.0,0.20567]
[1778182994796,62.4,80138.2,0.0,0.9988,0.0,0.20567]
[1778182994832,62.4,80138.2,0.0,0.9988,0.0,0.20567]
[1778182994931,62.4,80138.2,0.0,0.9988,0.0,0.20567]
[1778182994961,62.4,80139.0,0.0,0.9988,0.0,0.20552]
[1778182995905,62.4,80139.0,0.0,0.9988,0.0,0.20552]
[1778182996115,62.4,80139.0,0.0,0.9988,0.0,0.20552]
[1778183001248,62.4,80140.77,0.0,0.9988,0.0,0.20518]
[1778183002553,62.4,80141.54,0.0,0.9988,0.0,0.20503]
[1778183002724,62.4,80141.54,0.0,0.9988,0.0,0.20503]
[1778183003232,62.4,80141.54,0.0,0.9988,0.0,0.20503]
[1778183003333,62.4,80141.71,0.0,0.9988,0.0,0.205]
[1778183007108,62.4,80142.26,0.0,0.9988,0.0,0.20489]
[1778183007116,62.4,80142.26,0.0,0.9988,0.0,0.20489]
[1778183007190,62.4,80142.26,0.0,0.9988,0.0,0.20489]
[1778183007214,62.4,80142.26,0.0,0.9988,0.0,0.20489]
[1778183007316,62.4,80142.26,0.0,0.9988,0.0,0.20489]
[1778183007391,62.4,80141.9,0.0,0.9988,0.0,0.20496]
[1778183008057,62.4,80141.9,0.0,0.9988,0.0,0.20496]
[1778183008163,62.4,80141.9,0.0,0.9988,0.0,0.20496]
[1778183008372,62.4,80141.9,0.0,0.9988,0.0,0.20496]
[1778183008469,62.4,80143.26,0.0,0.9988,0.0,0.2047]
[1778183008881,62.4,80143.26,0.0,0.9988,0.0,0.2047]
[1778183009135,62.4,80143.26,0.0,0.9988,0.0,0.2047]
[1778183010236,62.4,80143.14,0.0,0.9988,0.0,0.20472]
[1778183010279,62.4,80143.14,0.0,0.9988,0.0,0.20472]
[1778183010321,62.4,80142.72,0.0,0.9988,0.0,0.2048]
[1778183013347,62.4,80142.86,0.0,0.99881,0.0,0.2043]
[1778183013902,62.4,80143.31,0.0,0.99881,0.0,0.20422]
[1778183014652,62.4,80143.65,0.0,0.99881,0.0,0.20415]
[1778183015022,62.4,80149.59,0.0,0.99881,0.0,0.20303]
[1778183015768,62.4,80149.59,0.0,0.99881,0.0,0.20303]
[1778183016205,62.4,80149.59,0.0,0.99881,0.0,0.20303]
[1778183016281,62.4,80152.15,0.0,0.99882,0.0,0.20254]
[1778183022071,62.4,80152.5,0.0,0.99882,0.0,0.20248]
[1778183026225,62.4,80150.46,0.0,0.99882,0.0,0.20286]
[1778183027445,62.4,80148.4,0.0,0.99881,0.0,0.20325]
[1778183027600,62.4,80149.53,0.0,0.99881,0.0,0.20304]
[1778183027644,62.4,80149.53,0.0,0.99881,0.0,0.20304]
[1778183027793,62.4,80149.53,0.0,0.99881,0.0,0.20304]
[1778183028113,62.4,80150.51,0.0,0.99882,0.0,0.20285]
[1778183028952,62.4,80150.51,0.0,0.99882,0.0,0.20285]
[1778183029210,62.4,80150.51,0.0,0.99882,0.0,0.20285]
[1778183029298,62.4,80150.62,0.0,0.99882,0.0,0.20283]
[1778183033148,62.4,80145.42,0.0,0.99881,0.0,0.20382]
[1778183034155,62.4,80143.14,0.0,0.99881,0.0,0.20425]
[1778183035489,62.4,80143.14,0.0,0.99881,0.0,0.20425]
[1778183035494,62.4,80142.73,0.0,0.99881,0.0,0.20433]
[1778183035614,62.4,80142.73,0.0,0.99881,0.0,0.20433]
[1778183036169,62.4,80142.41,0.0,0.99881,0.0,0.20439]
[1778183036656,62.4,80142.41,0.0,0.99881,0.0,0.20439]
[1778183036716,62.4,80142.41,0.0,0.99881,0.0,0.20439]
[1778183037176,62.4,80142.38,0.0,0.99881,0.0,0.2044]
[1778183041204,62.4,80144.72,0.0,0.99881,0.0,0.20395]
[1778183043302,62.4,80145.16,0.0,0.99881,0.0,0.20387]
[1778183043749,62.4,80145.16,0.0,0.99881,0.0,0.20387]
[1778183044474,62.4,80145.16,0.0,0.99881,0.0,0.20387]
[1778183045482,62.4,80144.96,0.0,0.99881,0.0,0.2039]
[1778183045689,62.4,80144.96,0.0,0.99881,0.0,0.2039]
[1778183046239,62.4,80145.19,0.0,0.99881,0.0,0.20386]
[1778183049973,62.4,80146.16,0.0,0.99881,0.0,0.20368]
[1778183050003,62.4,80146.16,0.0,0.99881,0.0,0.20368]
[1778183050062,62.4,80146.16,0.0,0.99881,0.0,0.20368]
[1778183050157,62.4,80146.16,0.0,0.99881,0.0,0.20368]
[1778183050267,62.4,80145.7,0.0,0.99881,0.0,0.20376]
[1778183050966,62.4,80145.7,0.0,0.99881,0.0,0.20376]
[1778183051025,62.4,80145.7,0.0,0.99881,0.0,0.20376]
[1778183051274,62.4,80145.13,0.0,0.99881,0.0,0.20387]
[1778183056309,62.4,80144.46,0.0,0.99881,0.0,0.204]
[1778183058292,62.4,80144.53,0.0,0.99881,0.0,0.20399]
[1778183058696,62.4,80144.88,0.0,0.99881,0.0,0.20392]
[1778183059805,62.4,80144.7,0.0,0.99881,0.0,0.20395]
[1778183060886,62.4,80145.05,0.0,0.99881,0.0,0.20389]
[1778183061162,62.4,80145.05,0.0,0.99881,0.0,0.20389]
[1778183062352,62.4,80145.13,0.0,0.99881,0.0,0.20387]
[1778183063301,62.4,80145.13,0.0,0.99881,0.0,0.20387]
[1778183063784,62.4,80145.22,0.0,0.99881,0.0,0.20386]
[1778183064211,62.4,80145.22,0.0,0.99881,0.0,0.20386]
[1778183065296,62.4,80145.22,0.0,0.99881,0.0,0.20386]
[1778183065398,62.4,80145.22,0.0,0.99881,0.0,0.20386]
[1778183065481,62.4,80145.22,0.0,0.99881,0.0,0.20386]
[1778183071418,62.4,80146.35,0.0,0.99881,0.0,0.20317]
[1778183076453,62.4,80134.86,0.0,0.9988,0.0,0.20535]
[1778183077460,62.4,80134.68,0.0,0.9988,0.0,0.20539]
[1778183078299,62.4,80134.68,0.0,0.9988,0.0,0.20539]
[1778183078438,62.4,80134.68,0.0,0.9988,0.0,0.20539]
[1778183078467,62.4,80136.03,0.0,0.9988,0.0,0.20513]
[1778183078825,62.4,80136.03,0.0,0.9988,0.0,0.20513]
[1778183079611,62.4,80136.03,0.0,0.9988,0.0,0.20513]
[1778183079850,62.4,80136.03,0.0,0.9988,0.0,0.20513]
[1778183079935,62.4,80136.03,0.0,0.9988,0.0,0.20513]
[1778183080481,62.4,80134.99,0.0,0.9988,0.0,0.20533]
[1778183080719,62.4,80134.99,0.0,0.9988,0.0,0.20533]
[1778183080927,62.4,80134.99,0.0,0.9988,0.0,0.20533]
[1778183081488,62.4,80134.12,0.0,0.9988,0.0,0.2055]
[1778183082496,62.4,80129.04,0.0,0.99879,0.0,0.20647]
[1778183083502,62.4,80125.73,0.0,0.99879,0.0,0.20711]
[1778183086330,62.4,80125.49,0.0,0.99879,0.0,0.20715]
[1778183086354,62.4,80125.49,0.0,0.99879,0.0,0.20715]
[1778183086526,62.4,80123.63,0.0,0.99878,0.0,0.20751]
[1778183087340,62.4,80123.63,0.0,0.99878,0.0,0.20751]
[1778183087530,62.4,80123.63,0.0,0.99878,0.0,0.20751]
[1778183087532,62.4,80127.04,0.0,0.99879,0.0,0.20685]
[1778183088647,62.4,80126.73,0.0,0.99879,0.0,0.20691]
[1778183088773,62.4,80126.73,0.0,0.99879,0.0,0.20691]
[1778183089507,62.4,80126.73,0.0,0.99879,0.0,0.20691]
[1778183090616,62.4,80126.79,0.0,0.99879,0.0,0.2069]
[1778183090641,62.4,80126.79,0.0,0.99879,0.0,0.2069]
[1778183091256,62.4,80126.79,0.0,0.99879,0.0,0.2069]
[1778183092045,62.4,80126.82,0.0,0.99879,0.0,0.2069]
[1778183092692,62.4,80126.76,0.0,0.99879,0.0,0.20691]
[1778183092844,62.4,80126.76,0.0,0.99879,0.0,0.20691]
[1778183093189,62.4,80126.76,0.0,0.99879,0.0,0.20691]
[1778183093574,62.4,80127.69,0.0,0.99879,0.0,0.20673]
[1778183093940,62.4,80127.69,0.0,0.99879,0.0,0.20673]
[1778183094332,62.4,80127.69,0.0,0.99879,0.0,0.20673]
[1778183095033,62.4,80127.98,0.0,0.99879,0.0,0.20667]
[1778183095493,62.4,80127.98,0.0,0.99879,0.0,0.20667]
[1778183095588,62.4,80128.2,0.0,0.99879,0.0,0.20663]
[1778183099617,62.4,80130.71,0.0,0.99879,0.0,0.20615]
[1778183102309,62.4,80131.77,0.0,0.99879,0.0,0.20595]
[1778183102333,62.4,80131.77,0.0,0.99879,0.0,0.20595]
[1778183102513,62.4,80131.77,0.0,0.99879,0.0,0.20595]
[1778183102615,62.4,80132.19,0.0,0.9988,0.0,0.20587]
[1778183102696,62.4,80132.19,0.0,0.9988,0.0,0.20587]
[1778183103848,62.4,80131.62,0.0,0.99879,0.0,0.20597]
[1778183103971,62.4,80131.62,0.0,0.99879,0.0,0.20597]
[1778183104021,62.4,80134.16,0.0,0.9988,0.0,0.20549]
[1778183104652,62.4,80138.17,0.0,0.9988,0.0,0.20472]
[1778183109687,62.4,80140.05,0.0,0.99881,0.0,0.20436]
[1778183111617,62.4,80140.05,0.0,0.99881,0.0,0.20436]
[1778183110694,62.4,80131.6,0.0,0.99879,0.0,0.20598]
[1778183111644,62.4,80131.6,0.0,0.99879,0.0,0.20598]
[1778183111834,62.4,80131.6,0.0,0.99879,0.0,0.20598]
[1778183111961,62.4,80131.6,0.0,0.99879,0.0,0.20598]
[1778183112631,62.4,80131.6,0.0,0.99879,0.0,0.20598]
[1778183112059,62.4,80126.0,0.0,0.99879,0.0,0.20705]
[1778183112662,62.4,80126.0,0.0,0.99879,0.0,0.20705]
[1778183112778,62.4,80126.0,0.0,0.99879,0.0,0.20705]
[1778183112879,62.4,80125.65,0.0,0.99879,0.0,0.20712]
[1778183113748,62.4,80125.65,0.0,0.99879,0.0,0.20712]
[1778183113945,62.4,80125.65,0.0,0.99879,0.0,0.20712]
[1778183114043,62.4,80125.84,0.0,0.99879,0.0,0.20709]
[1778183116268,62.4,80125.85,0.0,0.99879,0.0,0.20708]
[1778183117141,62.4,80126.18,0.0,0.99879,0.0,0.20702]
[1778183117202,62.4,80126.77,0.0,0.99879,0.0,0.20691]
[1778183122641,62.4,80126.81,0.0,0.99879,0.0,0.2069]
[1778183126755,62.4,80127.68,0.0,0.99879,0.0,0.20673]
[1778183126885,62.4,80127.68,0.0,0.99879,0.0,0.20673]
[1778183127054,62.4,80127.68,0.0,0.99879,0.0,0.20673]
[1778183127126,62.4,80127.68,0.0,0.99879,0.0,0.20673]
[1778183127142,62.4,80126.45,0.0,0.99879,0.0,0.20697]
[1778183128060,62.4,80126.45,0.0,0.99879,0.0,0.20697]
[1778183128222,62.4,80126.45,0.0,0.99879,0.0,0.20697]
[1778183128347,62.4,80126.45,0.0,0.99879,0.0,0.20697]
[1778183128376,62.4,80124.33,0.0,0.99879,0.0,0.20738]
[1778183128883,62.4,80124.33,0.0,0.99879,0.0,0.20738]
[1778183130272,62.4,80124.67,0.0,0.99879,0.0,0.20731]
[1778183131356,62.4,80124.48,0.0,0.99879,0.0,0.20735]
[1778183131448,62.4,80124.48,0.0,0.99879,0.0,0.20735]
[1778183131515,62.4,80124.36,0.0,0.99879,0.0,0.20689]
[1778183135869,62.4,80125.95,0.0,0.99879,0.0,0.20659]
[1778183138306,62.4,80126.1,0.0,0.99879,0.0,0.20656]
[1778183138895,62.4,80125.74,0.0,0.99879,0.0,0.20663]
[1778183139064,62.4,80125.74,0.0,0.99879,0.0,0.20663]
[1778183140170,62.4,80126.03,0.0,0.99879,0.0,0.20657]
[1778183140230,62.4,80126.03,0.0,0.99879,0.0,0.20657]
[1778183140257,62.4,80126.03,0.0,0.99879,0.0,0.20657]
[1778183143305,62.4,80126.17,0.0,0.99879,0.0,0.20654]
[1778183143779,62.4,80126.92,0.0,0.99879,0.0,0.2064]
[1778183144580,62.4,80126.92,0.0,0.99879,0.0,0.2064]
[1778183145755,62.4,80126.92,0.0,0.99879,0.0,0.2064]
[1778183145891,62.4,80126.92,0.0,0.99879,0.0,0.2064]
[1778183146215,62.4,80126.92,0.0,0.99879,0.0,0.2064]
[1778183146249,62.4,80126.05,0.0,0.99879,0.0,0.20657]
[1778183147076,62.4,80126.05,0.0,0.99879,0.0,0.20657]
[1778183147077,62.4,80123.4,0.0,0.99879,0.0,0.20708]
[1778183147946,62.4,80123.4,0.0,0.99879,0.0,0.20708]
[1778183147953,62.4,80120.04,0.0,0.99878,0.0,0.20772]
[1778183148987,62.4,80120.04,0.0,0.99878,0.0,0.20772]
[1778183149132,62.4,80120.04,0.0,0.99878,0.0,0.20772]
[1778183149178,62.4,80119.49,0.0,0.99878,0.0,0.20783]
[1778183150077,62.4,80119.49,0.0,0.99878,0.0,0.20783]
[1778183151981,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183153383,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183153828,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183153842,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183153964,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183154572,62.4,80121.37,0.0,0.99878,0.0,0.20747]
[1778183154666,62.4,80122.11,0.0,0.99879,0.0,0.20732]
[1778183154876,62.4,80122.11,0.0,0.99879,0.0,0.20732]
[1778183158272,62.4,80121.61,0.0,0.99878,0.0,0.20742]
[1778183158690,62.4,80121.87,0.0,0.99879,0.0,0.20737]
[1778183158914,62.4,80121.87,0.0,0.99879,0.0,0.20737]
[1778183159989,62.4,80121.8,0.0,0.99879,0.0,0.20738]
[1778183160074,62.4,80121.8,0.0,0.99879,0.0,0.20738]
[1778183160149,62.4,80124.18,0.0,0.99879,0.0,0.20693]
[1778183161048,62.4,80126.18,0.0,0.99879,0.0,0.20654]
[1778183166083,62.4,80126.36,0.0,0.99879,0.0,0.20651]
[1778183169356,62.4,80125.61,0.0,0.99879,0.0,0.20665]
[1778183169396,62.4,80123.73,0.0,0.99879,0.0,0.20701]
[1778183169724,62.4,80123.73,0.0,0.99879,0.0,0.20701]
[1778183169861,62.4,80123.73,0.0,0.99879,0.0,0.20701]
[1778183170997,62.4,80124.51,0.0,0.99879,0.0,0.20686]
[1778183171105,62.4,80124.51,0.0,0.99879,0.0,0.20686]
[1778183172125,62.4,80123.51,0.0,0.99879,0.0,0.20706]
[1778183173249,62.4,80123.51,0.0,0.99879,0.0,0.20706]
[1778183173454,62.4,80123.51,0.0,0.99879,0.0,0.20706]
[1778183173537,62.4,80122.34,0.0,0.99879,0.0,0.20728]
[1778183174139,62.4,80121.38,0.0,0.99878,0.0,0.20747]
[1778183176153,62.4,80122.73,0.0,0.99879,0.0,0.20721]
[1778183177160,62.4,80121.45,0.0,0.99878,0.0,0.20745]
[1778183178313,62.4,80121.45,0.0,0.99878,0.0,0.20745]
[1778183178873,62.4,80121.41,0.0,0.99878,0.0,0.20746]
[1778183179843,62.4,80121.45,0.0,0.99878,0.0,0.20745]
[1778183180918,62.4,80121.48,0.0,0.99878,0.0,0.20745]
[1778183181066,62.4,80121.48,0.0,0.99878,0.0,0.20745]
[1778183181272,62.4,80121.48,0.0,0.99878,0.0,0.20745]
[1778183182020,62.4,80121.52,0.0,0.99878,0.0,0.20744]
[1778183182196,62.4,80121.52,0.0,0.99878,0.0,0.20744]
[1778183183146,62.4,80121.55,0.0,0.99878,0.0,0.20743]
[1778183183300,62.4,80121.55,0.0,0.99878,0.0,0.20743]
[1778183184565,62.4,80124.8,0.0,0.99879,0.0,0.20681]
[1778183185216,62.4,80126.26,0.0,0.99879,0.0,0.20653]
[1778183188306,62.4,80126.89,0.0,0.99879,0.0,0.2064]
[1778183188353,62.4,80126.6,0.0,0.99879,0.0,0.20646]
[1778183188874,62.4,80126.6,0.0,0.99879,0.0,0.20646]
[1778183189246,62.4,80126.46,0.0,0.99879,0.0,0.20649]
[1778183189756,62.4,80126.46,0.0,0.99879,0.0,0.20649]
[1778183189983,62.4,80126.46,0.0,0.99879,0.0,0.20649]
[1778183190251,62.4,80127.42,0.0,0.99879,0.0,0.2063]
[1778183191300,62.4,80127.42,0.0,0.99879,0.0,0.2063]
[1778183193041,62.4,80127.44,0.0,0.99879,0.0,0.20582]
[1778183193334,62.4,80127.44,0.0,0.99879,0.0,0.20582]
[1778183193416,62.4,80127.23,0.0,0.99879,0.0,0.20586]
[1778183195824,62.4,80127.06,0.0,0.99879,0.0,0.20589]
[1778183196047,62.4,80127.06,0.0,0.99879,0.0,0.20589]
[1778183201310,62.4,80127.27,0.0,0.99879,0.0,0.20585]
[1778183201915,62.4,80126.2,0.0,0.99879,0.0,0.20606]
[1778183202946,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183203045,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183203144,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183203224,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183203241,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183204082,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183204307,62.4,80127.07,0.0,0.99879,0.0,0.20589]
[1778183204349,62.4,80125.93,0.0,0.99879,0.0,0.20611]
[1778183208317,62.4,80126.68,0.0,0.99879,0.0,0.20597]
[1778183208794,62.4,80126.72,0.0,0.99879,0.0,0.20596]
[1778183209571,62.4,80126.72,0.0,0.99879,0.0,0.20596]
[1778183210668,62.4,80125.37,0.0,0.99879,0.0,0.20622]
[1778183210679,62.4,80124.61,0.0,0.99879,0.0,0.20636]
[1778183210732,62.4,80124.61,0.0,0.99879,0.0,0.20636]
[1778183210825,62.4,80124.61,0.0,0.99879,0.0,0.20636]
[1778183211398,62.4,80120.95,0.0,0.99879,0.0,0.20707]
[1778183211748,62.4,80120.95,0.0,0.99879,0.0,0.20707]
[1778183212050,62.4,80120.95,0.0,0.99879,0.0,0.20707]
[1778183212405,62.4,80118.29,0.0,0.99878,0.0,0.20758]
[1778183213303,62.4,80118.29,0.0,0.99878,0.0,0.20758]
[1778183213769,62.4,80118.16,0.0,0.99878,0.0,0.20761]
[1778183213985,62.4,80118.16,0.0,0.99878,0.0,0.20761]
[1778183215055,62.4,80118.16,0.0,0.99878,0.0,0.20761]
[1778183215172,62.4,80118.16,0.0,0.99878,0.0,0.20761]
[1778183215426,62.4,80118.14,0.0,0.99878,0.0,0.20761]
[1778183218447,62.4,80115.29,0.0,0.99878,0.0,0.20816]
[1778183222383,62.4,80115.36,0.0,0.99878,0.0,0.20815]
[1778183222486,62.4,80115.36,0.0,0.99878,0.0,0.20815]
[1778183222605,62.4,80115.36,0.0,0.99878,0.0,0.20815]
[1778183222699,62.4,80115.11,0.0,0.99878,0.0,0.2082]
[1778183223844,62.4,80115.54,0.0,0.99878,0.0,0.20811]
[1778183223963,62.4,80115.54,0.0,0.99878,0.0,0.20811]
[1778183224489,62.4,80115.46,0.0,0.99878,0.0,0.20813]
[1778183229524,62.4,80113.92,0.0,0.99878,0.0,0.20843]
[1778183231314,62.4,80114.25,0.0,0.99878,0.0,0.20836]
[1778183232382,62.4,80115.17,0.0,0.99878,0.0,0.20819]
[1778183232704,62.4,80115.17,0.0,0.99878,0.0,0.20819]
[1778183233160,62.4,80113.57,0.0,0.99878,0.0,0.2085]
[1778183233250,62.4,80113.57,0.0,0.99878,0.0,0.2085]
[1778183233452,62.4,80113.57,0.0,0.99878,0.0,0.2085]
[1778183233552,62.4,80114.09,0.0,0.99878,0.0,0.20839]
[1778183233769,62.4,80114.09,0.0,0.99878,0.0,0.20839]
[1778183234198,62.4,80114.09,0.0,0.99878,0.0,0.20839]
[1778183234878,62.4,80112.84,0.0,0.99878,0.0,0.20864]
[1778183235179,62.4,80112.84,0.0,0.99878,0.0,0.20864]
[1778183235566,62.4,80111.59,0.0,0.99878,0.0,0.20888]
[1778183237580,62.4,80104.14,0.0,0.99877,0.0,0.21033]
[1778183239594,62.4,80109.68,0.0,0.99877,0.0,0.20925]
[1778183241103,62.4,80110.88,0.0,0.99877,0.0,0.20902]
[1778183241250,62.4,80110.88,0.0,0.99877,0.0,0.20902]
[1778183241608,62.4,80112.34,0.0,0.99878,0.0,0.20873]
[1778183242584,62.4,80112.34,0.0,0.99878,0.0,0.20873]
[1778183242626,62.4,80112.34,0.0,0.99878,0.0,0.20873]
[1778183242727,62.4,80112.7,0.0,0.99878,0.0,0.20866]
[1778183242857,62.4,80112.7,0.0,0.99878,0.0,0.20866]
[1778183243672,62.4,80112.7,0.0,0.99878,0.0,0.20866]
[1778183243934,62.4,80112.7,0.0,0.99878,0.0,0.20866]
[1778183250671,62.4,80115.13,0.0,0.99878,0.0,0.20819]
[1778183251313,62.4,80115.13,0.0,0.99878,0.0,0.20819]
[1778183252509,62.4,80116.7,0.0,0.99878,0.0,0.20741]
[1778183252740,62.4,80116.7,0.0,0.99878,0.0,0.20741]
[1778183252685,62.4,80117.5,0.0,0.99879,0.0,0.20725]
[1778183253248,62.4,80117.5,0.0,0.99879,0.0,0.20725]
[1778183253363,62.4,80117.5,0.0,0.99879,0.0,0.20725]
[1778183261324,62.4,80116.78,0.0,0.99878,0.0,0.20739]
[1778183262833,62.4,80115.71,0.0,0.99878,0.0,0.2076]
[1778183265279,62.4,80116.59,0.0,0.99878,0.0,0.20743]
[1778183265351,62.4,80116.59,0.0,0.99878,0.0,0.20743]
[1778183265776,62.4,80116.18,0.0,0.99878,0.0,0.20751]
[1778183265822,62.4,80116.18,0.0,0.99878,0.0,0.20751]
[1778183265876,62.4,80116.18,0.0,0.99878,0.0,0.20751]
[1778183266795,62.4,80115.03,0.0,0.99878,0.0,0.20773]
[1778183266957,62.4,80115.03,0.0,0.99878,0.0,0.20773]
[1778183267791,62.4,80114.07,0.0,0.99878,0.0,0.20792]
[1778183271331,62.4,80115.16,0.0,0.99878,0.0,0.20771]
[1778183272329,62.4,80114.7,0.0,0.99878,0.0,0.20779]
[1778183272455,62.4,80114.7,0.0,0.99878,0.0,0.20779]
[1778183272529,62.4,80116.52,0.0,0.99878,0.0,0.20744]
[1778183276286,62.4,80118.84,0.0,0.99879,0.0,0.207]
[1778183276458,62.4,80118.84,0.0,0.99879,0.0,0.207]
[1778183276729,62.4,80118.84,0.0,0.99879,0.0,0.207]
[1778183276559,62.4,80120.13,0.0,0.99879,0.0,0.20675]
[1778183277809,62.4,80121.74,0.0,0.99879,0.0,0.20644]
[1778183277999,62.4,80121.74,0.0,0.99879,0.0,0.20644]
[1778183278075,62.4,80122.18,0.0,0.99879,0.0,0.20635]
[1778183281306,62.4,80122.37,0.0,0.99879,0.0,0.20632]
[1778183287099,62.4,80122.36,0.0,0.99879,0.0,0.20632]
[1778183292966,62.4,80118.6,0.0,0.99879,0.0,0.20704]
[1778183296382,62.4,80116.75,0.0,0.99878,0.0,0.2074]
[1778183296526,62.4,80116.75,0.0,0.99878,0.0,0.2074]
[1778183296561,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183297131,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183297274,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183297621,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183297634,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183297683,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183298312,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183298723,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183298809,62.4,80116.65,0.0,0.99878,0.0,0.20742]
[1778183299826,62.4,80115.89,0.0,0.99878,0.0,0.20756]
[1778183300979,62.4,80117.2,0.0,0.99878,0.0,0.20731]
[1778183301132,62.4,80117.2,0.0,0.99878,0.0,0.20731]
[1778183301337,62.4,80117.2,0.0,0.99878,0.0,0.20731]
[1778183301351,62.4,80116.99,0.0,0.99878,0.0,0.20735]
[1778183302042,62.4,80116.99,0.0,0.99878,0.0,0.20735]
[1778183302264,62.4,80116.99,0.0,0.99878,0.0,0.20735]
[1778183302324,62.4,80116.5,0.0,0.99878,0.0,0.20745]
[1778183306255,62.4,80115.92,0.0,0.99878,0.0,0.20756]
[1778183311439,62.4,80117.54,0.0,0.99879,0.0,0.20725]
[1778183313148,62.4,80121.29,0.0,0.99879,0.0,0.20604]
[1778183313286,62.4,80121.29,0.0,0.99879,0.0,0.20604]
[1778183313705,62.4,80121.29,0.0,0.99879,0.0,0.20604]
[1778183313804,62.4,80121.29,0.0,0.99879,0.0,0.20604]
[1778183313786,62.4,80120.26,0.0,0.99879,0.0,0.20624]
[1778183314194,62.4,80120.26,0.0,0.99879,0.0,0.20624]
[1778183314284,62.4,80120.26,0.0,0.99879,0.0,0.20624]
[1778183314326,62.4,80120.26,0.0,0.99879,0.0,0.20624]
[1778183315251,62.4,80121.14,0.0,0.99879,0.0,0.20607]
[1778183315326,62.4,80121.14,0.0,0.99879,0.0,0.20607]
[1778183315352,62.4,80121.17,0.0,0.99879,0.0,0.20607]
[1778183316278,62.4,80121.17,0.0,0.99879,0.0,0.20607]
[1778183317453,62.4,80120.86,0.0,0.99879,0.0,0.20613]
[1778183317513,62.4,80120.86,0.0,0.99879,0.0,0.20613]
[1778183317553,62.4,80120.15,0.0,0.99879,0.0,0.20626]
[1778183321337,62.4,80119.54,0.0,0.99879,0.0,0.20638]
[1778183322581,62.4,80119.63,0.0,0.99879,0.0,0.20636]
[1778183323176,62.4,80115.28,0.0,0.99879,0.0,0.2072]
[1778183324183,62.4,80108.56,0.0,0.99878,0.0,0.2085]
[1778183325068,62.4,80108.56,0.0,0.99878,0.0,0.2085]
[1778183325475,62.4,80108.56,0.0,0.99878,0.0,0.2085]
[1778183325510,62.4,80108.56,0.0,0.99878,0.0,0.2085]
[1778183325592,62.4,80108.56,0.0,0.99878,0.0,0.2085]
[1778183325678,62.4,80109.67,0.0,0.99878,0.0,0.20829]
[1778183326258,62.4,80109.67,0.0,0.99878,0.0,0.20829]
[1778183326353,62.4,80109.56,0.0,0.99878,0.0,0.20831]
[1778183327290,62.4,80109.56,0.0,0.99878,0.0,0.20831]
[1778183327424,62.4,80109.56,0.0,0.99878,0.0,0.20831]
[1778183328488,62.4,80109.1,0.0,0.99878,0.0,0.2084]
[1778183328635,62.4,80109.1,0.0,0.99878,0.0,0.2084]
[1778183328734,62.4,80095.75,0.0,0.99876,0.0,0.211]
[1778183329219,62.4,80091.71,0.0,0.99876,0.0,0.21179]
[1778183334256,62.4,80092.35,0.0,0.99876,0.0,0.21167]
[1778183335261,62.4,80095.58,0.0,0.99876,0.0,0.21103]
[1778183336268,62.4,80098.46,0.0,0.99876,0.0,0.21047]
[1778183341324,62.4,80098.26,0.0,0.99876,0.0,0.21051]
[1778183341407,62.4,80098.26,0.0,0.99876,0.0,0.21051]
[1778183341836,62.4,80098.26,0.0,0.99876,0.0,0.21051]
[1778183341426,62.4,80098.93,0.0,0.99876,0.0,0.21038]
[1778183341953,62.4,80098.93,0.0,0.99876,0.0,0.21038]
[1778183342759,62.4,80098.93,0.0,0.99876,0.0,0.21038]
[1778183342860,62.4,80097.85,0.0,0.99876,0.0,0.21059]
[1778183342870,62.4,80097.85,0.0,0.99876,0.0,0.21059]
[1778183348307,62.4,80097.95,0.0,0.99876,0.0,0.21057]
[1778183348947,62.4,80098.39,0.0,0.99876,0.0,0.21048]
[1778183349458,62.4,80098.39,0.0,0.99876,0.0,0.21048]
[1778183349549,62.4,80104.86,0.0,0.99877,0.0,0.20922]
[1778183350490,62.4,80104.86,0.0,0.99877,0.0,0.20922]
[1778183350588,62.4,80105.28,0.0,0.99877,0.0,0.20914]
[1778183351093,62.4,80105.28,0.0,0.99877,0.0,0.20914]
[1778183356408,62.4,80107.05,0.0,0.99877,0.0,0.20879]
[1778183358426,62.4,80115.84,0.0,0.99879,0.0,0.20709]
[1778183362454,62.4,80123.19,0.0,0.9988,0.0,0.20568]
[1778183364165,62.4,80123.83,0.0,0.9988,0.0,0.20556]
[1778183364172,62.4,80123.83,0.0,0.9988,0.0,0.20556]
[1778183364795,62.4,80123.83,0.0,0.9988,0.0,0.20556]
[1778183364468,62.4,80123.8,0.0,0.9988,0.0,0.20556]
[1778183364980,62.4,80123.8,0.0,0.9988,0.0,0.20556]
[1778183365079,62.4,80123.8,0.0,0.9988,0.0,0.20556]
[1778183365149,62.4,80123.8,0.0,0.9988,0.0,0.20556]
[1778183365475,62.4,80124.23,0.0,0.9988,0.0,0.20548]
[1778183366025,62.4,80124.23,0.0,0.9988,0.0,0.20548]
[1778183368323,62.4,80125.6,0.0,0.9988,0.0,0.20522]
[1778183368827,62.4,80125.6,0.0,0.9988,0.0,0.20522]
[1778183369999,62.4,80125.3,0.0,0.9988,0.0,0.20528]
[1778183370305,62.4,80125.3,0.0,0.9988,0.0,0.20528]
[1778183370337,62.4,80125.3,0.0,0.9988,0.0,0.20528]
[1778183370510,62.4,80125.02,0.0,0.9988,0.0,0.20533]
[1778183371415,62.4,80125.02,0.0,0.9988,0.0,0.20533]
[1778183371526,62.4,80125.02,0.0,0.9988,0.0,0.20533]
[1778183371597,62.4,80126.74,0.0,0.9988,0.0,0.20452]
[1778183373538,62.4,80135.64,0.0,0.99881,0.0,0.20283]
[1778183375554,62.4,80152.5,0.0,0.99883,0.0,0.19966]
[1778183377567,62.4,80150.19,0.0,0.99883,0.0,0.2001]
[1778183378325,62.4,80150.19,0.0,0.99883,0.0,0.2001]
[1778183378547,62.4,80150.19,0.0,0.99883,0.0,0.2001]
[1778183378778,62.4,80150.19,0.0,0.99883,0.0,0.2001]
[1778183378889,62.4,80150.19,0.0,0.99883,0.0,0.2001]
[1778183378867,62.4,80150.01,0.0,0.99883,0.0,0.20013]
[1778183379361,62.4,80150.01,0.0,0.99883,0.0,0.20013]
[1778183379647,62.4,80149.6,0.0,0.99883,0.0,0.20021]
[1778183379925,62.4,80149.6,0.0,0.99883,0.0,0.20021]
[1778183380250,62.4,80149.6,0.0,0.99883,0.0,0.20021]
[1778183380347,62.4,80149.6,0.0,0.99883,0.0,0.20021]
[1778183380588,62.4,80148.47,0.0,0.99883,0.0,0.20042]
[1778183381350,62.4,80148.47,0.0,0.99883,0.0,0.20042]
[1778183381606,62.4,80148.47,0.0,0.99883,0.0,0.20042]
[1778183381668,62.4,80143.87,0.0,0.99882,0.0,0.20128]
[1778183383281,62.4,80144.19,0.0,0.99882,0.0,0.20122]
[1778183383691,62.4,80144.19,0.0,0.99882,0.0,0.20122]
[1778183384615,62.4,80144.27,0.0,0.99882,0.0,0.20121]
[1778183385710,62.4,80144.24,0.0,0.99882,0.0,0.20121]
[1778183385714,62.4,80144.69,0.0,0.99882,0.0,0.20113]
[1778183385950,62.4,80144.69,0.0,0.99882,0.0,0.20113]
[1778183388307,62.4,80144.34,0.0,0.99882,0.0,0.20119]
[1778183388795,62.4,80144.34,0.0,0.99882,0.0,0.20119]
[1778183389018,62.4,80144.39,0.0,0.99882,0.0,0.20118]
[1778183390118,62.4,80143.51,0.0,0.99882,0.0,0.20135]
[1778183390185,62.4,80143.51,0.0,0.99882,0.0,0.20135]
[1778183390658,62.4,80143.08,0.0,0.99882,0.0,0.20143]
[1778183393310,62.4,80141.79,0.0,0.99882,0.0,0.20167]
[1778183393739,62.4,80141.79,0.0,0.99882,0.0,0.20167]
[1778183394522,62.4,80143.76,0.0,0.99882,0.0,0.2013]
[1778183394938,62.4,80142.02,0.0,0.99882,0.0,0.20163]
[1778183395078,62.4,80142.02,0.0,0.99882,0.0,0.20163]
[1778183395658,62.4,80142.02,0.0,0.99882,0.0,0.20163]
[1778183395693,62.4,80135.84,0.0,0.99881,0.0,0.2028]
[1778183395943,62.4,80135.84,0.0,0.99881,0.0,0.2028]
[1778183396356,62.4,80135.84,0.0,0.99881,0.0,0.2028]
[1778183396789,62.4,80135.84,0.0,0.99881,0.0,0.2028]
[1778183396815,62.4,80133.93,0.0,0.99881,0.0,0.20316]
[1778183397842,62.4,80133.93,0.0,0.99881,0.0,0.20316]
[1778183398066,62.4,80134.16,0.0,0.99881,0.0,0.20311]
[1778183398716,62.4,80134.46,0.0,0.99881,0.0,0.20306]
[1778183400730,62.4,80153.63,0.0,0.99884,0.0,0.19945]
[1778183401737,62.4,80164.84,0.0,0.99885,0.0,0.19737]
[1778183402744,62.4,80165.39,0.0,0.99885,0.0,0.19727]
[1778183404758,62.4,80168.76,0.0,0.99885,0.0,0.19665]
[1778183405765,62.4,80165.77,0.0,0.99885,0.0,0.1972]
[1778183406772,62.4,80158.79,0.0,0.99884,0.0,0.19849]
[1778183408786,62.4,80162.4,0.0,0.99885,0.0,0.19782]
[1778183409935,62.4,80162.4,0.0,0.99885,0.0,0.19782]
[1778183410062,62.4,80160.75,0.0,0.99884,0.0,0.19813]
[1778183410800,62.4,80159.04,0.0,0.99884,0.0,0.19845]
[1778183411074,62.4,80159.04,0.0,0.99884,0.0,0.19845]
[1778183411156,62.4,80159.04,0.0,0.99884,0.0,0.19845]
[1778183411397,62.4,80159.04,0.0,0.99884,0.0,0.19845]
[1778183411554,62.4,80159.04,0.0,0.99884,0.0,0.19845]
[1778183411807,62.4,80159.43,0.0,0.99884,0.0,0.19837]
[1778183412185,62.4,80159.43,0.0,0.99884,0.0,0.19837]
[1778183413263,62.4,80160.33,0.0,0.99884,0.0,0.19821]
[1778183413531,62.4,80160.33,0.0,0.99884,0.0,0.19821]
[1778183413783,62.4,80160.33,0.0,0.99884,0.0,0.19821]
[1778183413821,62.4,80167.08,0.0,0.99885,0.0,0.19696]
[1778183414828,62.4,80172.27,0.0,0.99886,0.0,0.196]
[1778183415457,62.4,80172.27,0.0,0.99886,0.0,0.196]
[1778183415574,62.4,80172.27,0.0,0.99886,0.0,0.196]
[1778183416432,62.4,80172.2,0.0,0.99886,0.0,0.19602]
[1778183416545,62.4,80172.2,0.0,0.99886,0.0,0.19602]
[1778183417652,62.4,80172.2,0.0,0.99886,0.0,0.19602]
[1778183417783,62.4,80172.2,0.0,0.99886,0.0,0.19602]
[1778183417849,62.4,80172.16,0.0,0.99886,0.0,0.19602]
[1778183421877,62.4,80174.47,0.0,0.99886,0.0,0.1956]
[1778183424176,62.4,80174.55,0.0,0.99886,0.0,0.19559]
[1778183424259,62.4,80174.55,0.0,0.99886,0.0,0.19559]
[1778183425358,62.4,80174.51,0.0,0.99886,0.0,0.19559]
[1778183425413,62.4,80174.51,0.0,0.99886,0.0,0.19559]
[1778183426362,62.4,80174.33,0.0,0.99886,0.0,0.19563]
[1778183427559,62.4,80174.44,0.0,0.99886,0.0,0.19561]
[1778183427724,62.4,80174.44,0.0,0.99886,0.0,0.19561]
[1778183427797,62.4,80174.44,0.0,0.99886,0.0,0.19561]
[1778183428256,62.4,80174.44,0.0,0.99886,0.0,0.19561]
[1778183428386,62.4,80174.44,0.0,0.99886,0.0,0.19561]
[1778183431947,62.4,80181.61,0.0,0.99887,0.0,0.19384]
[1778183433961,62.4,80186.51,0.0,0.99888,0.0,0.19295]
[1778183434465,62.4,80186.51,0.0,0.99888,0.0,0.19295]
[1778183434618,62.4,80186.51,0.0,0.99888,0.0,0.19295]
[1778183434970,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183435152,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183435306,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183435317,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183436425,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183436667,62.4,80185.84,0.0,0.99888,0.0,0.19307]
[1778183436753,62.4,80182.37,0.0,0.99887,0.0,0.1937]
[1778183441357,62.4,80181.29,0.0,0.99887,0.0,0.1939]
[1778183442240,62.4,80182.19,0.0,0.99887,0.0,0.19373]
[1778183442372,62.4,80182.19,0.0,0.99887,0.0,0.19373]
[1778183442474,62.4,80181.62,0.0,0.99887,0.0,0.19384]
[1778183442989,62.4,80181.62,0.0,0.99887,0.0,0.19384]
[1778183443188,62.4,80181.62,0.0,0.99887,0.0,0.19384]
[1778183444079,62.4,80181.62,0.0,0.99887,0.0,0.19384]
[1778183444215,62.4,80181.62,0.0,0.99887,0.0,0.19384]
[1778183444307,62.4,80181.44,0.0,0.99887,0.0,0.19387]
[1778183445044,62.4,80182.82,0.0,0.99887,0.0,0.19362]
[1778183446051,62.4,80185.11,0.0,0.99888,0.0,0.19321]
[1778183448325,62.4,80184.54,0.0,0.99887,0.0,0.19331]
[1778183448880,62.4,80184.54,0.0,0.99887,0.0,0.19331]
[1778183449623,62.4,80184.35,0.0,0.99887,0.0,0.19334]
[1778183450687,62.4,80184.15,0.0,0.99887,0.0,0.19338]
[1778183451728,62.4,80184.15,0.0,0.99887,0.0,0.19338]
[1778183451793,62.4,80184.15,0.0,0.99887,0.0,0.19338]
[1778183455062,62.4,80185.1,0.0,0.99888,0.0,0.19321]
[1778183455079,62.4,80185.1,0.0,0.99888,0.0,0.19321]
[1778183456181,62.4,80184.83,0.0,0.99887,0.0,0.19326]
[1778183456312,62.4,80184.83,0.0,0.99887,0.0,0.19326]
[1778183458589,62.4,80184.55,0.0,0.99887,0.0,0.19331]
[1778183458616,62.4,80184.55,0.0,0.99887,0.0,0.19331]
[1778183458712,62.4,80181.95,0.0,0.99887,0.0,0.19378]
[1778183459528,62.4,80181.95,0.0,0.99887,0.0,0.19378]
[1778183459648,62.4,80181.95,0.0,0.99887,0.0,0.19378]
[1778183459657,62.4,80183.28,0.0,0.99887,0.0,0.19354]
[1778183461161,62.4,80198.3,0.0,0.99889,0.0,0.19083]
[1778183462168,62.4,80210.37,0.0,0.9989,0.0,0.18868]
[1778183463175,62.4,80211.56,0.0,0.99891,0.0,0.18846]
[1778183464190,62.4,80211.56,0.0,0.99891,0.0,0.18846]
[1778183465747,62.4,80212.27,0.0,0.99891,0.0,0.18834]
[1778183465762,62.4,80212.27,0.0,0.99891,0.0,0.18834]
[1778183467242,62.4,80211.97,0.0,0.99891,0.0,0.18839]
[1778183467360,62.4,80211.97,0.0,0.99891,0.0,0.18839]
[1778183467417,62.4,80209.33,0.0,0.9989,0.0,0.18886]
[1778183468210,62.4,80203.6,0.0,0.9989,0.0,0.18988]
[1778183469217,62.4,80198.34,0.0,0.99889,0.0,0.19082]
[1778183470537,62.4,80198.34,0.0,0.99889,0.0,0.19082]
[1778183470700,62.4,80198.34,0.0,0.99889,0.0,0.19082]
[1778183470726,62.4,80197.83,0.0,0.99889,0.0,0.19091]
[1778183471595,62.4,80197.83,0.0,0.99889,0.0,0.19091]
[1778183471824,62.4,80197.83,0.0,0.99889,0.0,0.19091]
[1778183471867,62.4,80198.46,0.0,0.99889,0.0,0.1908]
[1778183472238,62.4,80194.6,0.0,0.99889,0.0,0.19149]
[1778183473245,62.4,80191.95,0.0,0.99888,0.0,0.19197]
[1778183474252,62.4,80182.49,0.0,0.99887,0.0,0.19368]
[1778183475259,62.4,80175.88,0.0,0.99886,0.0,0.19488]
[1778183476266,62.4,80173.29,0.0,0.99886,0.0,0.19536]
[1778183477444,62.4,80173.29,0.0,0.99886,0.0,0.19536]
[1778183477456,62.4,80173.29,0.0,0.99886,0.0,0.19536]
[1778183478188,62.4,80173.14,0.0,0.99886,0.0,0.19539]
[1778183478291,62.4,80173.14,0.0,0.99886,0.0,0.19539]
[1778183480299,62.4,80171.26,0.0,0.99886,0.0,0.19573]
[1778183481420,62.4,80171.26,0.0,0.99886,0.0,0.19573]
[1778183481499,62.4,80169.98,0.0,0.99886,0.0,0.19596]
[1778183482667,62.4,80169.98,0.0,0.99886,0.0,0.19596]
[1778183482835,62.4,80169.98,0.0,0.99886,0.0,0.19596]
[1778183482892,62.4,80168.93,0.0,0.99886,0.0,0.19616]
[1778183483320,62.4,80172.22,0.0,0.99886,0.0,0.19555]
[1778183484327,62.4,80173.81,0.0,0.99886,0.0,0.19526]
[1778183486314,62.4,80173.83,0.0,0.99886,0.0,0.19526]
[1778183486341,62.4,80176.97,0.0,0.99887,0.0,0.19469]
[1778183487227,62.4,80176.97,0.0,0.99887,0.0,0.19469]
[1778183487348,62.4,80175.76,0.0,0.99886,0.0,0.19491]
[1778183488119,62.4,80175.76,0.0,0.99886,0.0,0.19491]
[1778183488231,62.4,80175.76,0.0,0.99886,0.0,0.19491]
[1778183489296,62.4,80174.86,0.0,0.99886,0.0,0.19507]
[1778183489373,62.4,80174.86,0.0,0.99886,0.0,0.19507]
[1778183489418,62.4,80176.28,0.0,0.99886,0.0,0.19481]
[1778183490369,62.4,80175.19,0.0,0.99886,0.0,0.19501]
[1778183495404,62.4,80175.69,0.0,0.99887,0.0,0.19446]
[1778183496411,62.4,80167.0,0.0,0.99886,0.0,0.19605]
[1778183497418,62.4,80177.39,0.0,0.99887,0.0,0.19415]
[1778183498176,62.4,80177.39,0.0,0.99887,0.0,0.19415]
[1778183498425,62.4,80179.93,0.0,0.99887,0.0,0.19369]
[1778183500396,62.4,80180.07,0.0,0.99887,0.0,0.19366]
[1778183500530,62.4,80180.07,0.0,0.99887,0.0,0.19366]
[1778183501338,62.4,80180.5,0.0,0.99887,0.0,0.19359]
[1778183501491,62.4,80180.5,0.0,0.99887,0.0,0.19359]
[1778183503460,62.4,80184.32,0.0,0.99888,0.0,0.19289]
[1778183506393,62.4,80184.12,0.0,0.99888,0.0,0.19293]
[1778183507207,62.4,80184.12,0.0,0.99888,0.0,0.19293]
[1778183507968,62.4,80184.12,0.0,0.99888,0.0,0.19293]
[1778183507973,62.4,80188.92,0.0,0.99888,0.0,0.19206]
[1778183508592,62.4,80188.92,0.0,0.99888,0.0,0.19206]
[1778183508650,62.4,80188.92,0.0,0.99888,0.0,0.19206]
[1778183508775,62.4,80190.83,0.0,0.99888,0.0,0.19172]
[1778183510184,62.4,80190.74,0.0,0.99888,0.0,0.19173]
[1778183510464,62.4,80190.74,0.0,0.99888,0.0,0.19173]
[1778183510509,62.4,80189.12,0.0,0.99888,0.0,0.19203]
[1778183514537,62.4,80188.05,0.0,0.99888,0.0,0.19222]
[1778183520579,62.4,80190.73,0.0,0.99888,0.0,0.19174]
[1778183521586,62.4,80178.3,0.0,0.99887,0.0,0.19399]
[1778183522593,62.4,80171.25,0.0,0.99886,0.0,0.19527]
[1778183523510,62.4,80171.25,0.0,0.99886,0.0,0.19527]
[1778183523610,62.4,80140.88,0.0,0.99883,0.0,0.2009]
[1778183524661,62.4,80121.95,0.0,0.9988,0.0,0.20449]
[1778183525320,62.4,80121.95,0.0,0.9988,0.0,0.20449]
[1778183525636,62.4,80045.04,0.0,0.9987,0.0,0.21965]
[1778183526644,62.4,80050.98,0.0,0.99871,0.0,0.21844]
[1778183528042,62.4,80050.98,0.0,0.99871,0.0,0.21844]
[1778183527651,62.4,80040.4,0.0,0.9987,0.0,0.22059]
[1778183528658,62.4,80038.26,0.0,0.99869,0.0,0.22103]
[1778183529665,62.4,80050.78,0.0,0.99871,0.0,0.21848]
[1778183530673,62.4,80053.14,0.0,0.99871,0.0,0.218]
[1778183531681,62.4,80052.1,0.0,0.99871,0.0,0.21821]
[1778183532601,62.4,80052.1,0.0,0.99871,0.0,0.21821]
[1778183532755,62.4,80052.1,0.0,0.99871,0.0,0.21821]
[1778183532963,62.4,80052.1,0.0,0.99871,0.0,0.21821]
[1778183532988,62.4,80058.79,0.0,0.99872,0.0,0.21686]
[1778183533323,62.4,80058.79,0.0,0.99872,0.0,0.21686]
[1778183533695,62.4,80036.41,0.0,0.99869,0.0,0.22141]
[1778183534419,62.4,80036.41,0.0,0.99869,0.0,0.22141]
[1778183534481,62.4,80036.41,0.0,0.99869,0.0,0.22141]
[1778183534701,62.4,80032.96,0.0,0.99869,0.0,0.22212]
[1778183535708,62.4,80028.57,0.0,0.99868,0.0,0.22302]
[1778183536424,62.4,80028.57,0.0,0.99868,0.0,0.22302]
[1778183536551,62.4,80028.57,0.0,0.99868,0.0,0.22302]
[1778183537770,62.4,80028.94,0.0,0.99868,0.0,0.22294]
[1778183537926,62.4,80028.94,0.0,0.99868,0.0,0.22294]
[1778183538001,62.4,80009.03,0.0,0.99865,0.0,0.22708]
[1778183538736,62.4,80004.71,0.0,0.99865,0.0,0.22799]
[1778183539743,62.4,80001.66,0.0,0.99864,0.0,0.22863]
[1778183540750,62.4,80005.64,0.0,0.99865,0.0,0.2278]
[1778183541757,62.4,80011.85,0.0,0.99866,0.0,0.22649]
[1778183542764,62.4,80018.29,0.0,0.99867,0.0,0.22515]
[1778183543771,62.4,80019.56,0.0,0.99867,0.0,0.22489]
[1778183544778,62.4,80022.67,0.0,0.99867,0.0,0.22424]
[1778183545785,62.4,80018.43,0.0,0.99867,0.0,0.22512]
[1778183546481,62.4,80018.43,0.0,0.99867,0.0,0.22512]
[1778183546624,62.4,80018.43,0.0,0.99867,0.0,0.22512]
[1778183547604,62.4,80018.68,0.0,0.99867,0.0,0.22507]
[1778183547745,62.4,80018.68,0.0,0.99867,0.0,0.22507]
[1778183547799,62.4,80021.18,0.0,0.99867,0.0,0.22455]
[1778183548806,62.4,80025.26,0.0,0.99868,0.0,0.2237]
[1778183550820,62.4,80039.97,0.0,0.9987,0.0,0.22068]
[1778183551830,62.4,80057.87,0.0,0.99872,0.0,0.21655]
[1778183553086,62.4,80057.87,0.0,0.99872,0.0,0.21655]
[1778183553128,62.4,80063.44,0.0,0.99873,0.0,0.21543]
[1778183553350,62.4,80063.44,0.0,0.99873,0.0,0.21543]
[1778183554263,62.4,80064.13,0.0,0.99873,0.0,0.21529]
[1778183554357,62.4,80064.13,0.0,0.99873,0.0,0.21529]
[1778183555855,62.4,80076.23,0.0,0.99875,0.0,0.21289]
[1778183556862,62.4,80071.67,0.0,0.99874,0.0,0.21379]
[1778183557871,62.4,80069.17,0.0,0.99874,0.0,0.21429]
[1778183558926,62.4,80069.17,0.0,0.99874,0.0,0.21429]
[1778183559027,62.4,80070.93,0.0,0.99874,0.0,0.21394]
[1778183560892,62.4,80072.62,0.0,0.99874,0.0,0.2136]
[1778183562906,62.4,80078.71,0.0,0.99875,0.0,0.2124]
[1778183565927,62.4,80079.71,0.0,0.99875,0.0,0.2122]
[1778183566934,62.4,80075.38,0.0,0.99875,0.0,0.21306]
[1778183567941,62.4,80072.54,0.0,0.99874,0.0,0.21362]
[1778183568948,62.4,80070.91,0.0,0.99874,0.0,0.21394]
[1778183569955,62.4,80074.41,0.0,0.99874,0.0,0.21325]
[1778183571425,62.4,80073.77,0.0,0.99874,0.0,0.21337]
[1778183572007,62.4,80073.77,0.0,0.99874,0.0,0.21337]
[1778183572023,62.4,80072.63,0.0,0.99874,0.0,0.2136]
[1778183572904,62.4,80072.63,0.0,0.99874,0.0,0.2136]
[1778183573084,62.4,80072.63,0.0,0.99874,0.0,0.2136]
[1778183573086,62.4,80073.87,0.0,0.99874,0.0,0.21336]
[1778183574993,62.4,80080.65,0.0,0.99875,0.0,0.21201]
[1778183576000,62.4,80084.02,0.0,0.99876,0.0,0.21135]
[1778183578014,62.4,80085.33,0.0,0.99876,0.0,0.21109]
[1778183578248,62.4,80085.33,0.0,0.99876,0.0,0.21109]
[1778183579021,62.4,80085.3,0.0,0.99876,0.0,0.2111]
[1778183580031,62.4,80087.38,0.0,0.99876,0.0,0.21069]
[1778183581039,62.4,80089.0,0.0,0.99876,0.0,0.21037]
[1778183581844,62.4,80089.0,0.0,0.99876,0.0,0.21037]
[1778183581967,62.4,80089.0,0.0,0.99876,0.0,0.21037]
[1778183582045,62.4,80091.49,0.0,0.99877,0.0,0.20989]
[1778183582844,62.4,80091.49,0.0,0.99877,0.0,0.20989]
[1778183583016,62.4,80091.49,0.0,0.99877,0.0,0.20989]
[1778183583052,62.4,80099.47,0.0,0.99878,0.0,0.20833]
[1778183584063,62.4,80082.85,0.0,0.99876,0.0,0.21158]
[1778183585074,62.4,80078.34,0.0,0.99875,0.0,0.21247]
[1778183586079,62.4,80084.69,0.0,0.99876,0.0,0.21122]
[1778183587086,62.4,80086.43,0.0,0.99876,0.0,0.21088]
[1778183588094,62.4,80088.09,0.0,0.99876,0.0,0.21055]
[1778183588339,62.4,80088.09,0.0,0.99876,0.0,0.21055]
[1778183588976,62.4,80088.09,0.0,0.99876,0.0,0.21055]
[1778183589600,62.4,80088.31,0.0,0.99876,0.0,0.21051]
[1778183590555,62.4,80088.2,0.0,0.99876,0.0,0.21053]
[1778183591408,62.4,80087.48,0.0,0.99876,0.0,0.21067]
[1778183591626,62.4,80087.48,0.0,0.99876,0.0,0.21067]
[1778183592725,62.4,80086.83,0.0,0.99876,0.0,0.2108]
[1778183592764,62.4,80086.83,0.0,0.99876,0.0,0.2108]
[1778183594485,62.4,80087.3,0.0,0.99876,0.0,0.21071]
[1778183594500,62.4,80087.3,0.0,0.99876,0.0,0.21071]
[1778183596026,62.4,80087.45,0.0,0.99876,0.0,0.21068]
[1778183596303,62.4,80087.39,0.0,0.99876,0.0,0.21069]
[1778183597161,62.4,80090.48,0.0,0.99877,0.0,0.21008]
[1778183598168,62.4,80093.29,0.0,0.99877,0.0,0.20954]
[1778183599175,62.4,80095.94,0.0,0.99877,0.0,0.20902]
[1778183600182,62.4,80097.53,0.0,0.99877,0.0,0.20871]
[1778183601189,62.4,80099.83,0.0,0.99878,0.0,0.20826]
[1778183602196,62.4,80100.77,0.0,0.99878,0.0,0.20808]
[1778183605217,62.4,80096.48,0.0,0.99877,0.0,0.20891]
[1778183606224,62.4,80094.53,0.0,0.99877,0.0,0.20929]
[1778183608239,62.4,80096.23,0.0,0.99877,0.0,0.20896]
[1778183612235,62.4,80096.37,0.0,0.99878,0.0,0.20845]
[1778183612520,62.4,80096.37,0.0,0.99878,0.0,0.20845]
[1778183613324,62.4,80096.76,0.0,0.99878,0.0,0.20838]
[1778183613650,62.4,80096.76,0.0,0.99878,0.0,0.20838]
[1778183613798,62.4,80096.76,0.0,0.99878,0.0,0.20838]
[1778183613868,62.4,80096.92,0.0,0.99878,0.0,0.20834]
[1778183614809,62.4,80096.92,0.0,0.99878,0.0,0.20834]
[1778183615002,62.4,80096.92,0.0,0.99878,0.0,0.20834]
[1778183615018,62.4,80096.92,0.0,0.99878,0.0,0.20834]
[1778183615146,62.4,80096.92,0.0,0.99878,0.0,0.20834]
[1778183615160,62.4,80098.5,0.0,0.99878,0.0,0.20804]
[1778183615854,62.4,80098.5,0.0,0.99878,0.0,0.20804]
[1778183616100,62.4,80098.5,0.0,0.99878,0.0,0.20804]
[1778183616433,62.4,80100.29,0.0,0.99878,0.0,0.20769]
[1778183616529,62.4,80103.57,0.0,0.99878,0.0,0.20706]
[1778183618065,62.4,80103.57,0.0,0.99878,0.0,0.20706]
[1778183618186,62.4,80103.57,0.0,0.99878,0.0,0.20706]
[1778183618166,62.4,80103.66,0.0,0.99878,0.0,0.20704]
[1778183620787,62.4,80103.66,0.0,0.99878,0.0,0.20704]
[1778183620884,62.4,80099.77,0.0,0.99878,0.0,0.20779]
[1778183623318,62.4,80099.85,0.0,0.99878,0.0,0.20778]
[1778183623756,62.4,80099.85,0.0,0.99878,0.0,0.20778]
[1778183623859,62.4,80099.85,0.0,0.99878,0.0,0.20778]
[1778183623956,62.4,80099.93,0.0,0.99878,0.0,0.20776]
[1778183624653,62.4,80099.93,0.0,0.99878,0.0,0.20776]
[1778183624916,62.4,80099.93,0.0,0.99878,0.0,0.20776]
[1778183625143,62.4,80099.93,0.0,0.99878,0.0,0.20776]
[1778183625200,62.4,80099.93,0.0,0.99878,0.0,0.20776]
[1778183626870,62.4,80098.72,0.0,0.99878,0.0,0.20799]
[1778183626882,62.4,80098.72,0.0,0.99878,0.0,0.20799]
[1778183628349,62.4,80097.38,0.0,0.99878,0.0,0.20825]
[1778183628876,62.4,80097.38,0.0,0.99878,0.0,0.20825]
[1778183629058,62.4,80097.38,0.0,0.99878,0.0,0.20825]
[1778183630195,62.4,80097.3,0.0,0.99878,0.0,0.20827]
[1778183630337,62.4,80096.57,0.0,0.99878,0.0,0.20841]
[1778183630396,62.4,80098.01,0.0,0.99878,0.0,0.20813]
[1778183633593,62.4,80099.95,0.0,0.99878,0.0,0.20776]
[1778183634004,62.4,80099.95,0.0,0.99878,0.0,0.20776]
[1778183634581,62.4,80098.68,0.0,0.99878,0.0,0.208]
[1778183635684,62.4,80098.42,0.0,0.99878,0.0,0.20805]
[1778183635894,62.4,80098.42,0.0,0.99878,0.0,0.20805]
[1778183635998,62.4,80095.45,0.0,0.99877,0.0,0.20863]
[1778183636445,62.4,80082.83,0.0,0.99876,0.0,0.2111]
[1778183637449,62.4,80082.09,0.0,0.99876,0.0,0.21124]
[1778183638335,62.4,80082.09,0.0,0.99876,0.0,0.21124]
[1778183638793,62.4,80082.09,0.0,0.99876,0.0,0.21124]
[1778183638831,62.4,80082.09,0.0,0.99876,0.0,0.21124]
[1778183638899,62.4,80082.09,0.0,0.99876,0.0,0.21124]
[1778183638979,62.4,80081.9,0.0,0.99876,0.0,0.21128]
[1778183640083,62.4,80081.9,0.0,0.99876,0.0,0.21128]
[1778183640172,62.4,80081.9,0.0,0.99876,0.0,0.21128]
[1778183640220,62.4,80081.86,0.0,0.99876,0.0,0.21129]
[1778183641203,62.4,80081.86,0.0,0.99876,0.0,0.21129]
[1778183641261,62.4,80080.85,0.0,0.99876,0.0,0.21149]
[1778183641373,62.4,80080.85,0.0,0.99876,0.0,0.21149]
[1778183642286,62.4,80082.26,0.0,0.99876,0.0,0.21121]
[1778183642385,62.4,80082.26,0.0,0.99876,0.0,0.21121]
[1778183642483,62.4,80085.98,0.0,0.99876,0.0,0.21048]
[1778183643490,62.4,80090.04,0.0,0.99877,0.0,0.20968]
[1778183644497,62.4,80086.99,0.0,0.99876,0.0,0.21028]
[1778183646453,62.4,80087.11,0.0,0.99876,0.0,0.21026]
[1778183646949,62.4,80087.11,0.0,0.99876,0.0,0.21026]
[1778183647191,62.4,80086.79,0.0,0.99876,0.0,0.21032]
[1778183647790,62.4,80086.79,0.0,0.99876,0.0,0.21032]
[1778183647938,62.4,80086.79,0.0,0.99876,0.0,0.21032]
[1778183648011,62.4,80087.77,0.0,0.99876,0.0,0.21013]
[1778183648267,62.4,80087.77,0.0,0.99876,0.0,0.21013]
[1778183651226,62.4,80087.79,0.0,0.99876,0.0,0.21012]
[1778183653373,62.4,80087.15,0.0,0.99876,0.0,0.21025]
[1778183654056,62.4,80087.15,0.0,0.99876,0.0,0.21025]
[1778183654567,62.4,80073.86,0.0,0.99875,0.0,0.21286]
[1778183655576,62.4,80069.95,0.0,0.99874,0.0,0.21364]
[1778183656601,62.4,80069.95,0.0,0.99874,0.0,0.21364]
[1778183656680,62.4,80069.95,0.0,0.99874,0.0,0.21364]
[1778183656777,62.4,80068.87,0.0,0.99874,0.0,0.21385]
[1778183657636,62.4,80068.87,0.0,0.99874,0.0,0.21385]
[1778183657704,62.4,80068.87,0.0,0.99874,0.0,0.21385]
[1778183657773,62.4,80068.87,0.0,0.99874,0.0,0.21385]
[1778183657796,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183658335,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183658816,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183658835,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183658926,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183659036,62.4,80068.84,0.0,0.99874,0.0,0.21386]
[1778183659909,62.4,80067.45,0.0,0.99874,0.0,0.21414]
[1778183659995,62.4,80067.45,0.0,0.99874,0.0,0.21414]
[1778183661001,62.4,80068.69,0.0,0.99874,0.0,0.21389]
[1778183661109,62.4,80068.69,0.0,0.99874,0.0,0.21389]
[1778183661175,62.4,80071.71,0.0,0.99874,0.0,0.21329]
[1778183661630,62.4,80075.49,0.0,0.99875,0.0,0.21254]
[1778183665730,62.4,80077.94,0.0,0.99875,0.0,0.21206]
[1778183665789,62.4,80077.94,0.0,0.99875,0.0,0.21206]
[1778183665884,62.4,80078.31,0.0,0.99875,0.0,0.21199]
[1778183666458,62.4,80078.31,0.0,0.99875,0.0,0.21199]
[1778183666518,62.4,80078.31,0.0,0.99875,0.0,0.21199]
[1778183666665,62.4,80078.95,0.0,0.99875,0.0,0.21186]
[1778183667514,62.4,80078.95,0.0,0.99875,0.0,0.21186]
[1778183667642,62.4,80078.95,0.0,0.99875,0.0,0.21186]
[1778183667652,62.4,80078.95,0.0,0.99875,0.0,0.21186]
[1778183667790,62.4,80078.95,0.0,0.99875,0.0,0.21186]
[1778183667809,62.4,80077.88,0.0,0.99875,0.0,0.21207]
[1778183668724,62.4,80077.88,0.0,0.99875,0.0,0.21207]
[1778183668843,62.4,80077.88,0.0,0.99875,0.0,0.21207]
[1778183669687,62.4,80081.23,0.0,0.99876,0.0,0.21141]
[1778183674721,62.4,80082.07,0.0,0.99876,0.0,0.21076]
[1778183676735,62.4,80074.3,0.0,0.99875,0.0,0.21229]
[1778183677742,62.4,80070.77,0.0,0.99875,0.0,0.21298]
[1778183679756,62.4,80067.8,0.0,0.99874,0.0,0.21357]
[1778183680763,62.4,80057.62,0.0,0.99873,0.0,0.2156]
[1778183682777,62.4,80050.53,0.0,0.99872,0.0,0.21703]
[1778183683349,62.4,80050.53,0.0,0.99872,0.0,0.21703]
[1778183683962,62.4,80050.53,0.0,0.99872,0.0,0.21703]
[1778183685141,62.4,80048.72,0.0,0.99872,0.0,0.21739]
[1778183685230,62.4,80048.72,0.0,0.99872,0.0,0.21739]
[1778183685211,62.4,80048.85,0.0,0.99872,0.0,0.21737]
[1778183685403,62.4,80048.85,0.0,0.99872,0.0,0.21737]
[1778183686158,62.4,80048.85,0.0,0.99872,0.0,0.21737]
[1778183686234,62.4,80048.85,0.0,0.99872,0.0,0.21737]
[1778183686261,62.4,80048.79,0.0,0.99872,0.0,0.21738]
[1778183686338,62.4,80048.79,0.0,0.99872,0.0,0.21738]
[1778183686371,62.4,80048.79,0.0,0.99872,0.0,0.21738]
[1778183686805,62.4,80048.81,0.0,0.99872,0.0,0.21737]
[1778183687438,62.4,80048.81,0.0,0.99872,0.0,0.21737]
[1778183687600,62.4,80048.81,0.0,0.99872,0.0,0.21737]
[1778183690833,62.4,80057.02,0.0,0.99873,0.0,0.21572]
[1778183693463,62.4,80055.53,0.0,0.99873,0.0,0.21602]
[1778183693575,62.4,80055.53,0.0,0.99873,0.0,0.21602]
[1778183694030,62.4,80055.53,0.0,0.99873,0.0,0.21602]
[1778183694105,62.4,80056.93,0.0,0.99873,0.0,0.21574]
[1778183694416,62.4,80056.93,0.0,0.99873,0.0,0.21574]
[1778183694567,62.4,80056.93,0.0,0.99873,0.0,0.21574]
[1778183695132,62.4,80056.93,0.0,0.99873,0.0,0.21574]
[1778183695168,62.4,80056.93,0.0,0.99873,0.0,0.21574]
[1778183695204,62.4,80056.38,0.0,0.99873,0.0,0.21585]
[1778183696239,62.4,80056.38,0.0,0.99873,0.0,0.21585]
[1778183696276,62.4,80056.38,0.0,0.99873,0.0,0.21585]
[1778183698889,62.4,80060.78,0.0,0.99873,0.0,0.21497]
[1778183700903,62.4,80055.0,0.0,0.99872,0.0,0.21613]
[1778183701911,62.4,80060.12,0.0,0.99873,0.0,0.2151]
[1778183702782,62.4,80060.12,0.0,0.99873,0.0,0.2151]
[1778183702805,62.4,80060.12,0.0,0.99873,0.0,0.2151]
[1778183702918,62.4,80063.63,0.0,0.99874,0.0,0.2144]
[1778183703964,62.4,80063.63,0.0,0.99874,0.0,0.2144]
[1778183704313,62.4,80063.63,0.0,0.99874,0.0,0.2144]
[1778183704044,62.4,80071.95,0.0,0.99875,0.0,0.21275]
[1778183704507,62.4,80071.95,0.0,0.99875,0.0,0.21275]
[1778183704932,62.4,80079.84,0.0,0.99876,0.0,0.21119]
[1778183706150,62.4,80079.84,0.0,0.99876,0.0,0.21119]
[1778183706310,62.4,80079.84,0.0,0.99876,0.0,0.21119]
[1778183706327,62.4,80080.38,0.0,0.99876,0.0,0.21109]
[1778183707271,62.4,80080.38,0.0,0.99876,0.0,0.21109]
[1778183707325,62.4,80080.9,0.0,0.99876,0.0,0.21099]
[1778183707444,62.4,80080.9,0.0,0.99876,0.0,0.21099]
[1778183708331,62.4,80080.51,0.0,0.99876,0.0,0.21106]
[1778183708470,62.4,80080.51,0.0,0.99876,0.0,0.21106]
[1778183714120,62.4,80081.4,0.0,0.99876,0.0,0.21089]
[1778183714238,62.4,80081.4,0.0,0.99876,0.0,0.21089]
[1778183714212,62.4,80081.33,0.0,0.99876,0.0,0.2109]
[1778183714940,62.4,80081.33,0.0,0.99876,0.0,0.2109]
[1778183715092,62.4,80081.33,0.0,0.99876,0.0,0.2109]
[1778183715183,62.4,80082.2,0.0,0.99876,0.0,0.21073]
[1778183715562,62.4,80082.2,0.0,0.99876,0.0,0.21073]
[1778183715678,62.4,80082.2,0.0,0.99876,0.0,0.21073]
[1778183716504,62.4,80082.1,0.0,0.99876,0.0,0.21075]
[1778183717159,62.4,80082.1,0.0,0.99876,0.0,0.21075]
[1778183718300,62.4,80081.07,0.0,0.99876,0.0,0.21095]
[1778183718029,62.4,80088.28,0.0,0.99877,0.0,0.20954]
[1778183718343,62.4,80088.28,0.0,0.99877,0.0,0.20954]
[1778183719036,62.4,80088.08,0.0,0.99877,0.0,0.20958]
[1778183720043,62.4,80084.9,0.0,0.99876,0.0,0.2102]
[1778183723276,62.4,80083.39,0.0,0.99876,0.0,0.2105]
[1778183723299,62.4,80080.47,0.0,0.99876,0.0,0.21107]
[1778183723348,62.4,80080.47,0.0,0.99876,0.0,0.21107]
[1778183723967,62.4,80080.47,0.0,0.99876,0.0,0.21107]
[1778183724038,62.4,80080.47,0.0,0.99876,0.0,0.21107]
[1778183724071,62.4,80079.93,0.0,0.99876,0.0,0.21118]
[1778183724856,62.4,80079.93,0.0,0.99876,0.0,0.21118]
[1778183725011,62.4,80079.93,0.0,0.99876,0.0,0.21118]
[1778183725078,62.4,80079.89,0.0,0.99876,0.0,0.21118]
[1778183726085,62.4,80072.7,0.0,0.99875,0.0,0.2126]
[1778183727092,62.4,80069.17,0.0,0.99874,0.0,0.2133]
[1778183732127,62.4,80072.91,0.0,0.99875,0.0,0.21207]
[1778183734230,62.4,80074.59,0.0,0.99875,0.0,0.21174]
[1778183734331,62.4,80074.79,0.0,0.99875,0.0,0.2117]
[1778183734352,62.4,80074.79,0.0,0.99875,0.0,0.2117]
[1778183734371,62.4,80074.79,0.0,0.99875,0.0,0.2117]
[1778183734535,62.4,80074.79,0.0,0.99875,0.0,0.2117]
[1778183735148,62.4,80074.76,0.0,0.99875,0.0,0.2117]
[1778183735877,62.4,80074.76,0.0,0.99875,0.0,0.2117]
[1778183736120,62.4,80074.76,0.0,0.99875,0.0,0.2117]
[1778183736155,62.4,80077.84,0.0,0.99876,0.0,0.2111]
[1778183737162,62.4,80083.06,0.0,0.99876,0.0,0.21007]
[1778183738169,62.4,80085.18,0.0,0.99877,0.0,0.20966]
[1778183741503,62.4,80084.24,0.0,0.99877,0.0,0.20984]
[1778183742542,62.4,80084.24,0.0,0.99877,0.0,0.20984]
[1778183742596,62.4,80084.24,0.0,0.99877,0.0,0.20984]
[1778183743204,62.4,80085.64,0.0,0.99877,0.0,0.20957]
[1778183746226,62.4,80087.73,0.0,0.99877,0.0,0.20916]
[1778183747588,62.4,80088.4,0.0,0.99877,0.0,0.20903]
[1778183747808,62.4,80088.4,0.0,0.99877,0.0,0.20903]
[1778183748239,62.4,80088.43,0.0,0.99877,0.0,0.20903]
[1778183748609,62.4,80088.43,0.0,0.99877,0.0,0.20903]
[1778183748711,62.4,80088.43,0.0,0.99877,0.0,0.20903]
[1778183749160,62.4,80088.43,0.0,0.99877,0.0,0.20903]
[1778183749215,62.4,80088.43,0.0,0.99877,0.0,0.20903]
[1778183749246,62.4,80088.06,0.0,0.99877,0.0,0.2091]
[1778183750195,62.4,80088.06,0.0,0.99877,0.0,0.2091]
[1778183750253,62.4,80085.55,0.0,0.99877,0.0,0.20959]
[1778183750430,62.4,80085.55,0.0,0.99877,0.0,0.20959]
[1778183751530,62.4,80085.19,0.0,0.99877,0.0,0.20966]
[1778183752400,62.4,80085.84,0.0,0.99877,0.0,0.20953]
[1778183753274,62.4,80085.8,0.0,0.99877,0.0,0.20954]
[1778183754956,62.4,80085.55,0.0,0.99877,0.0,0.20959]
[1778183756296,62.4,80090.32,0.0,0.99877,0.0,0.20866]
[1778183757231,62.4,80090.32,0.0,0.99877,0.0,0.20866]
[1778183757287,62.4,80090.32,0.0,0.99877,0.0,0.20866]
[1778183757303,62.4,80092.65,0.0,0.99878,0.0,0.20821]
[1778183758192,62.4,80092.65,0.0,0.99878,0.0,0.20821]
[1778183758333,62.4,80092.65,0.0,0.99878,0.0,0.20821]
[1778183759015,62.4,80093.52,0.0,0.99878,0.0,0.20804]
[1778183759077,62.4,80093.52,0.0,0.99878,0.0,0.20804]
[1778183759319,62.4,80093.42,0.0,0.99878,0.0,0.20806]
[1778183765360,62.4,80093.14,0.0,0.99878,0.0,0.20811]
[1778183766542,62.4,80093.19,0.0,0.99878,0.0,0.2081]
[1778183767145,62.4,80093.19,0.0,0.99878,0.0,0.2081]
[1778183767839,62.4,80093.19,0.0,0.99878,0.0,0.2081]
[1778183768905,62.4,80093.19,0.0,0.99878,0.0,0.2081]
[1778183769317,62.4,80093.19,0.0,0.99878,0.0,0.2081]
[1778183770395,62.4,80089.22,0.0,0.99877,0.0,0.20887]
[1778183773750,62.4,80090.22,0.0,0.99877,0.0,0.20868]
[1778183773859,62.4,80090.22,0.0,0.99877,0.0,0.20868]
[1778183773865,62.4,80090.22,0.0,0.99877,0.0,0.20868]
[1778183774004,62.4,80090.22,0.0,0.99877,0.0,0.20868]
[1778183774091,62.4,80089.94,0.0,0.99877,0.0,0.20873]
[1778183774435,62.4,80089.94,0.0,0.99877,0.0,0.20873]
[1778183774556,62.4,80089.94,0.0,0.99877,0.0,0.20873]
[1778183774640,62.4,80089.24,0.0,0.99877,0.0,0.20887]
[1778183775510,62.4,80089.24,0.0,0.99877,0.0,0.20887]
[1778183775534,62.4,80089.24,0.0,0.99877,0.0,0.20887]
[1778183776531,62.4,80089.21,0.0,0.99877,0.0,0.20887]
[1778183777714,62.4,80088.86,0.0,0.99877,0.0,0.20894]
[1778183777891,62.4,80088.86,0.0,0.99877,0.0,0.20894]
[1778183777962,62.4,80089.0,0.0,0.99877,0.0,0.20892]
[1778183779458,62.4,80083.61,0.0,0.99876,0.0,0.20997]
[1778183781514,62.4,80084.23,0.0,0.99877,0.0,0.20985]
[1778183784547,62.4,80085.32,0.0,0.99877,0.0,0.20963]
[1778183784608,62.4,80085.32,0.0,0.99877,0.0,0.20963]
[1778183784738,62.4,80085.32,0.0,0.99877,0.0,0.20963]
[1778183784858,62.4,80085.32,0.0,0.99877,0.0,0.20963]
[1778183784886,62.4,80085.12,0.0,0.99877,0.0,0.20967]
[1778183785427,62.4,80085.12,0.0,0.99877,0.0,0.20967]
[1778183785467,62.4,80085.12,0.0,0.99877,0.0,0.20967]
[1778183785500,62.4,80085.27,0.0,0.99877,0.0,0.20964]
[1778183786527,62.4,80085.27,0.0,0.99877,0.0,0.20964]
[1778183786609,62.4,80085.27,0.0,0.99877,0.0,0.20964]
[1778183791573,62.4,80086.66,0.0,0.99877,0.0,0.20937]
[1778183792130,62.4,80086.66,0.0,0.99877,0.0,0.20937]
[1778183792258,62.4,80086.66,0.0,0.99877,0.0,0.20937]
[1778183792290,62.4,80086.72,0.0,0.99877,0.0,0.20887]
[1778183792668,62.4,80086.72,0.0,0.99877,0.0,0.20887]
[1778183792740,62.4,80086.72,0.0,0.99877,0.0,0.20887]
[1778183793145,62.4,80086.72,0.0,0.99877,0.0,0.20887]
[1778183793215,62.4,80086.72,0.0,0.99877,0.0,0.20887]
[1778183793253,62.4,80087.67,0.0,0.99877,0.0,0.20869]
[1778183794263,62.4,80087.67,0.0,0.99877,0.0,0.20869]
[1778183794423,62.4,80086.11,0.0,0.99877,0.0,0.20899]
[1778183794563,62.4,80092.35,0.0,0.99878,0.0,0.20778]
[1778183795570,62.4,80095.12,0.0,0.99878,0.0,0.20724]
[1778183796460,62.4,80095.12,0.0,0.99878,0.0,0.20724]
[1778183796575,62.4,80095.12,0.0,0.99878,0.0,0.20724]
[1778183796577,62.4,80098.86,0.0,0.99879,0.0,0.20652]
[1778183797540,62.4,80098.86,0.0,0.99879,0.0,0.20652]
[1778183797709,62.4,80098.86,0.0,0.99879,0.0,0.20652]
[1778183797808,62.4,80098.9,0.0,0.99879,0.0,0.20651]
[1778183800990,62.4,80099.11,0.0,0.99879,0.0,0.20647]
[1778183801127,62.4,80099.11,0.0,0.99879,0.0,0.20647]
[1778183801579,62.4,80099.62,0.0,0.99879,0.0,0.20638]
[1778183801957,62.4,80099.62,0.0,0.99879,0.0,0.20638]
[1778183803057,62.4,80099.44,0.0,0.99879,0.0,0.20641]
[1778183803200,62.4,80099.44,0.0,0.99879,0.0,0.20641]
[1778183803257,62.4,80099.38,0.0,0.99879,0.0,0.20642]
[1778183806550,62.4,80099.45,0.0,0.99879,0.0,0.20641]
[1778183808212,62.4,80099.49,0.0,0.99879,0.0,0.2064]
[1778183808309,62.4,80099.49,0.0,0.99879,0.0,0.2064]
[1778183808310,62.4,80095.46,0.0,0.99878,0.0,0.20718]
[1778183809009,62.4,80095.46,0.0,0.99878,0.0,0.20718]
[1778183809096,62.4,80095.46,0.0,0.99878,0.0,0.20718]
[1778183809659,62.4,80095.17,0.0,0.99878,0.0,0.20723]
[1778183809726,62.4,80095.17,0.0,0.99878,0.0,0.20723]
[1778183809735,62.4,80095.11,0.0,0.99878,0.0,0.20725]
[1778183810763,62.4,80095.11,0.0,0.99878,0.0,0.20725]
[1778183810899,62.4,80095.11,0.0,0.99878,0.0,0.20725]
[1778183811520,62.4,80094.62,0.0,0.99878,0.0,0.20734]
[1778183812993,62.4,80094.37,0.0,0.99878,0.0,0.20739]
[1778183813146,62.4,80094.37,0.0,0.99878,0.0,0.20739]
[1778183813221,62.4,80093.21,0.0,0.99878,0.0,0.20761]
[1778183816881,62.4,80093.85,0.0,0.99878,0.0,0.20749]
[1778183817055,62.4,80093.85,0.0,0.99878,0.0,0.20749]
[1778183817139,62.4,80092.71,0.0,0.99878,0.0,0.20771]
[1778183817615,62.4,80092.71,0.0,0.99878,0.0,0.20771]
[1778183817802,62.4,80092.71,0.0,0.99878,0.0,0.20771]
[1778183818468,62.4,80093.97,0.0,0.99878,0.0,0.20747]
[1778183819120,62.4,80093.97,0.0,0.99878,0.0,0.20747]
[1778183819144,62.4,80092.32,0.0,0.99878,0.0,0.20779]
[1778183822725,62.4,80092.3,0.0,0.99878,0.0,0.20779]
[1778183822862,62.4,80092.3,0.0,0.99878,0.0,0.20779]
[1778183822928,62.4,80094.13,0.0,0.99878,0.0,0.20744]
[1778183823461,62.4,80094.13,0.0,0.99878,0.0,0.20744]
[1778183823542,62.4,80094.13,0.0,0.99878,0.0,0.20744]
[1778183823981,62.4,80094.13,0.0,0.99878,0.0,0.20744]
[1778183824160,62.4,80094.13,0.0,0.99878,0.0,0.20744]
[1778183824190,62.4,80096.44,0.0,0.99878,0.0,0.20699]
[1778183825077,62.4,80096.44,0.0,0.99878,0.0,0.20699]
[1778183825180,62.4,80096.44,0.0,0.99878,0.0,0.20699]
[1778183825258,62.4,80102.81,0.0,0.99879,0.0,0.20576]
[1778183830834,62.4,80103.03,0.0,0.99879,0.0,0.20572]
[1778183831540,62.4,80103.03,0.0,0.99879,0.0,0.20572]
[1778183832573,62.4,80103.88,0.0,0.99879,0.0,0.20556]
[1778183832675,62.4,80103.88,0.0,0.99879,0.0,0.20556]
[1778183832715,62.4,80103.88,0.0,0.99879,0.0,0.20556]
[1778183832841,62.4,80103.88,0.0,0.99879,0.0,0.20556]
[1778183832848,62.4,80107.29,0.0,0.9988,0.0,0.2049]
[1778183833655,62.4,80107.29,0.0,0.9988,0.0,0.2049]
[1778183833703,62.4,80107.29,0.0,0.9988,0.0,0.2049]
[1778183833898,62.4,80107.29,0.0,0.9988,0.0,0.2049]
[1778183834006,62.4,80107.29,0.0,0.9988,0.0,0.2049]
[1778183834104,62.4,80107.22,0.0,0.9988,0.0,0.20492]
[1778183834982,62.4,80107.22,0.0,0.9988,0.0,0.20492]
[1778183835142,62.4,80107.22,0.0,0.9988,0.0,0.20492]
[1778183835869,62.4,80104.8,0.0,0.99879,0.0,0.20538]
[1778183836572,62.4,80104.8,0.0,0.99879,0.0,0.20538]
[1778183836876,62.4,80105.84,0.0,0.9988,0.0,0.20518]
[1778183838278,62.4,80105.84,0.0,0.9988,0.0,0.20518]
[1778183838375,62.4,80105.95,0.0,0.9988,0.0,0.20516]
[1778183838489,62.4,80105.95,0.0,0.9988,0.0,0.20516]
[1778183841578,62.4,80105.92,0.0,0.9988,0.0,0.20517]
[1778183846536,62.4,80105.97,0.0,0.9988,0.0,0.20516]
[1778183846946,62.4,80107.24,0.0,0.9988,0.0,0.20491]
[1778183847953,62.4,80125.32,0.0,0.99882,0.0,0.20148]
[1778183848960,62.4,80127.44,0.0,0.99882,0.0,0.20108]
[1778183849967,62.4,80117.67,0.0,0.99881,0.0,0.20292]
[1778183850974,62.4,80116.42,0.0,0.99881,0.0,0.20316]
[1778183852072,62.4,80116.42,0.0,0.99881,0.0,0.20316]
[1778183852081,62.4,80116.42,0.0,0.99881,0.0,0.20316]
[1778183852226,62.4,80115.6,0.0,0.99881,0.0,0.20284]
[1778183853341,62.4,80115.6,0.0,0.99881,0.0,0.20284]
[1778183853704,62.4,80115.63,0.0,0.99881,0.0,0.20284]
[1778183853782,62.4,80115.63,0.0,0.99881,0.0,0.20284]
[1778183854813,62.4,80116.16,0.0,0.99881,0.0,0.20274]
[1778183855912,62.4,80116.28,0.0,0.99881,0.0,0.20271]
[1778183856052,62.4,80116.28,0.0,0.99881,0.0,0.20271]
[1778183858023,62.4,80118.26,0.0,0.99881,0.0,0.20234]
[1778183860037,62.4,80116.31,0.0,0.99881,0.0,0.20271]
[1778183861800,62.4,80115.42,0.0,0.99881,0.0,0.20288]
[1778183861807,62.4,80115.42,0.0,0.99881,0.0,0.20288]
[1778183862483,62.4,80115.26,0.0,0.99881,0.0,0.20291]
[1778183862667,62.4,80115.26,0.0,0.99881,0.0,0.20291]
[1778183864518,62.4,80115.71,0.0,0.99881,0.0,0.20282]
[1778183865220,62.4,80116.86,0.0,0.99881,0.0,0.2026]
[1778183871609,62.4,80116.31,0.0,0.99881,0.0,0.20271]
[1778183871861,62.4,80116.31,0.0,0.99881,0.0,0.20271]
[1778183872458,62.4,80114.89,0.0,0.99881,0.0,0.20298]
[1778183873526,62.4,80115.03,0.0,0.99881,0.0,0.20295]
[1778183873704,62.4,80115.03,0.0,0.99881,0.0,0.20295]
[1778183874135,62.4,80113.27,0.0,0.99881,0.0,0.20329]
[1778183876970,62.4,80113.08,0.0,0.99881,0.0,0.20332]
[1778183877156,62.4,80113.52,0.0,0.99881,0.0,0.20324]
[1778183878163,62.4,80115.65,0.0,0.99881,0.0,0.20283]
[1778183879848,62.4,80115.91,0.0,0.99881,0.0,0.20278]
[1778183879995,62.4,80115.91,0.0,0.99881,0.0,0.20278]
[1778183881222,62.4,80116.76,0.0,0.99881,0.0,0.20262]
[1778183881353,62.4,80116.76,0.0,0.99881,0.0,0.20262]
[1778183883204,62.4,80111.27,0.0,0.99881,0.0,0.20367]
[1778183884205,62.4,80109.68,0.0,0.9988,0.0,0.20397]
[1778183885191,62.4,80109.68,0.0,0.9988,0.0,0.20397]
[1778183885277,62.4,80110.71,0.0,0.9988,0.0,0.20377]
[1778183886219,62.4,80106.95,0.0,0.9988,0.0,0.20449]
[1778183887226,62.4,80101.5,0.0,0.99879,0.0,0.20553]
[1778183888233,62.4,80097.6,0.0,0.99879,0.0,0.20628]
[1778183889240,62.4,80096.5,0.0,0.99879,0.0,0.2065]
[1778183890247,62.4,80099.53,0.0,0.99879,0.0,0.20591]
[1778183894275,62.4,80101.15,0.0,0.99879,0.0,0.2056]
[1778183896290,62.4,80099.81,0.0,0.99879,0.0,0.20586]
[1778183896609,62.4,80099.81,0.0,0.99879,0.0,0.20586]
[1778183897297,62.4,80101.42,0.0,0.99879,0.0,0.20555]
[1778183897731,62.4,80101.42,0.0,0.99879,0.0,0.20555]
[1778183897937,62.4,80101.42,0.0,0.99879,0.0,0.20555]
[1778183898304,62.4,80101.91,0.0,0.99879,0.0,0.20546]
[1778183901337,62.4,80100.68,0.0,0.99879,0.0,0.20569]
[1778183902147,62.4,80100.08,0.0,0.99879,0.0,0.20581]
[1778183902376,62.4,80100.08,0.0,0.99879,0.0,0.20581]
[1778183908374,62.4,80099.78,0.0,0.99879,0.0,0.20586]
[1778183911396,62.4,80097.68,0.0,0.99879,0.0,0.20579]
[1778183912403,62.4,80093.34,0.0,0.99879,0.0,0.20662]
[1778183914417,62.4,80081.16,0.0,0.99877,0.0,0.20899]
[1778183915425,62.4,80079.55,0.0,0.99877,0.0,0.2093]
[1778183916660,62.4,80079.48,0.0,0.99877,0.0,0.20931]
[1778183917568,62.4,80079.75,0.0,0.99877,0.0,0.20926]
[1778183917776,62.4,80079.75,0.0,0.99877,0.0,0.20926]
[1778183917823,62.4,80079.75,0.0,0.99877,0.0,0.20926]
[1778183918445,62.4,80079.32,0.0,0.99877,0.0,0.20934]
[1778183918678,62.4,80079.32,0.0,0.99877,0.0,0.20934]
[1778183918843,62.4,80079.32,0.0,0.99877,0.0,0.20934]
[1778183919452,62.4,80079.66,0.0,0.99877,0.0,0.20928]
[1778183919544,62.4,80079.66,0.0,0.99877,0.0,0.20928]
[1778183921466,62.4,80082.52,0.0,0.99877,0.0,0.20872]
[1778183925494,62.4,80085.34,0.0,0.99878,0.0,0.20817]
[1778183926617,62.4,80086.03,0.0,0.99878,0.0,0.20804]
[1778183928515,62.4,80086.75,0.0,0.99878,0.0,0.2079]
[1778183929912,62.4,80086.81,0.0,0.99878,0.0,0.20789]
[1778183929962,62.4,80086.81,0.0,0.99878,0.0,0.20789]
[1778183930779,62.4,80086.69,0.0,0.99878,0.0,0.20791]
[1778183930941,62.4,80086.69,0.0,0.99878,0.0,0.20791]
[1778183931531,62.4,80086.69,0.0,0.99878,0.0,0.20791]
[1778183932981,62.4,80082.46,0.0,0.99877,0.0,0.20873]
[1778183933046,62.4,80082.46,0.0,0.99877,0.0,0.20873]
[1778183935766,62.4,80082.91,0.0,0.99877,0.0,0.20864]
[1778183935922,62.4,80082.91,0.0,0.99877,0.0,0.20864]
[1778183936017,62.4,80083.68,0.0,0.99877,0.0,0.2085]
[1778183937366,62.4,80083.68,0.0,0.99877,0.0,0.2085]
[1778183937455,62.4,80083.7,0.0,0.99877,0.0,0.20849]
[1778183937622,62.4,80083.7,0.0,0.99877,0.0,0.20849]
[1778183938405,62.4,80083.7,0.0,0.99877,0.0,0.20849]
[1778183938848,62.4,80083.68,0.0,0.99877,0.0,0.2085]
[1778183939598,62.4,80086.2,0.0,0.99878,0.0,0.20801]
[1778183939697,62.4,80089.63,0.0,0.99878,0.0,0.20734]
[1778183940679,62.4,80089.63,0.0,0.99878,0.0,0.20734]
[1778183941069,62.4,80089.63,0.0,0.99878,0.0,0.20734]
[1778183941131,62.4,80096.39,0.0,0.99879,0.0,0.20604]
[1778183943622,62.4,80087.42,0.0,0.99878,0.0,0.20777]
[1778183945328,62.4,80087.42,0.0,0.99878,0.0,0.20777]
[1778183945419,62.4,80087.42,0.0,0.99878,0.0,0.20777]
[1778183945543,62.4,80085.31,0.0,0.99878,0.0,0.20818]
[1778183945955,62.4,80085.31,0.0,0.99878,0.0,0.20818]
[1778183946047,62.4,80085.31,0.0,0.99878,0.0,0.20818]
[1778183946215,62.4,80085.31,0.0,0.99878,0.0,0.20818]
[1778183946280,62.4,80085.31,0.0,0.99878,0.0,0.20818]
[1778183946357,62.4,80084.36,0.0,0.99877,0.0,0.20836]
[1778183947277,62.4,80084.36,0.0,0.99877,0.0,0.20836]
[1778183947576,62.4,80083.64,0.0,0.99877,0.0,0.2085]
[1778183948656,62.4,80079.16,0.0,0.99877,0.0,0.20938]
[1778183953213,62.4,80078.65,0.0,0.99877,0.0,0.20948]
[1778183953295,62.4,80078.65,0.0,0.99877,0.0,0.20948]
[1778183953367,62.4,80080.0,0.0,0.99877,0.0,0.20921]
[1778183955033,62.4,80077.58,0.0,0.99877,0.0,0.20968]
[1778183955173,62.4,80077.58,0.0,0.99877,0.0,0.20968]
[1778183955192,62.4,80077.09,0.0,0.99877,0.0,0.20978]
[1778183955705,62.4,80087.19,0.0,0.99878,0.0,0.20781]
[1778183956712,62.4,80088.56,0.0,0.99878,0.0,0.20755]
[1778183957997,62.4,80088.56,0.0,0.99878,0.0,0.20755]
[1778183958114,62.4,80088.56,0.0,0.99878,0.0,0.20755]
[1778183958289,62.4,80088.56,0.0,0.99878,0.0,0.20755]
[1778183959428,62.4,80089.03,0.0,0.99878,0.0,0.20746]
[1778183959624,62.4,80090.5,0.0,0.99878,0.0,0.20717]
[1778183960741,62.4,80096.37,0.0,0.99879,0.0,0.20604]
[1778183961627,62.4,80096.37,0.0,0.99879,0.0,0.20604]
[1778183962728,62.4,80097.39,0.0,0.99879,0.0,0.20584]
[1778183962816,62.4,80097.39,0.0,0.99879,0.0,0.20584]
[1778183963284,62.4,80097.39,0.0,0.99879,0.0,0.20584]
[1778183963436,62.4,80097.39,0.0,0.99879,0.0,0.20584]
[1778183963500,62.4,80107.98,0.0,0.9988,0.0,0.20382]
[1778183963762,62.4,80112.74,0.0,0.99881,0.0,0.20291]
[1778183966851,62.4,80113.21,0.0,0.99881,0.0,0.20282]
[1778183966955,62.4,80113.21,0.0,0.99881,0.0,0.20282]
[1778183966981,62.4,80112.86,0.0,0.99881,0.0,0.20289]
[1778183968261,62.4,80112.86,0.0,0.99881,0.0,0.20289]
[1778183968424,62.4,80112.86,0.0,0.99881,0.0,0.20289]
[1778183968455,62.4,80114.91,0.0,0.99881,0.0,0.2025]
[1778183968954,62.4,80114.91,0.0,0.99881,0.0,0.2025]
[1778183969443,62.4,80114.91,0.0,0.99881,0.0,0.2025]
[1778183969445,62.4,80115.43,0.0,0.99881,0.0,0.2024]
[1778183970040,62.4,80115.43,0.0,0.99881,0.0,0.2024]
[1778183970479,62.4,80115.43,0.0,0.99881,0.0,0.2024]
[1778183971139,62.4,80114.89,0.0,0.99881,0.0,0.2025]
[1778183971537,62.4,80114.89,0.0,0.99881,0.0,0.2025]
[1778183972643,62.4,80116.73,0.0,0.99882,0.0,0.20168]
[1778183972840,62.4,80116.73,0.0,0.99882,0.0,0.20168]
[1778183975846,62.4,80119.85,0.0,0.99882,0.0,0.20109]
[1778183978867,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183979949,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183979995,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183980166,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183980469,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183980572,62.4,80116.36,0.0,0.99882,0.0,0.20175]
[1778183980540,62.4,80113.92,0.0,0.99881,0.0,0.20221]
[1778183981467,62.4,80113.92,0.0,0.99881,0.0,0.20221]
[1778183981558,62.4,80116.43,0.0,0.99882,0.0,0.20174]
[1778183982895,62.4,80121.44,0.0,0.99882,0.0,0.2008]
[1778183983902,62.4,80124.04,0.0,0.99883,0.0,0.20031]
[1778183984909,62.4,80127.22,0.0,0.99883,0.0,0.19971]
[1778183986179,62.4,80127.22,0.0,0.99883,0.0,0.19971]
[1778183986207,62.4,80127.22,0.0,0.99883,0.0,0.19971]
[1778183986260,62.4,80129.71,0.0,0.99883,0.0,0.19925]
[1778183986923,62.4,80129.71,0.0,0.99883,0.0,0.19925]
[1778183987065,62.4,80129.71,0.0,0.99883,0.0,0.19925]
[1778183987146,62.4,80131.69,0.0,0.99884,0.0,0.19888]
[1778183988903,62.4,80131.45,0.0,0.99884,0.0,0.19892]
[1778183989044,62.4,80131.45,0.0,0.99884,0.0,0.19892]
[1778183990247,62.4,80130.92,0.0,0.99883,0.0,0.19902]
[1778183990325,62.4,80130.92,0.0,0.99883,0.0,0.19902]
[1778183990389,62.4,80125.99,0.0,0.99883,0.0,0.19994]
[1778183991829,62.4,80126.25,0.0,0.99883,0.0,0.19989]
[1778183991855,62.4,80126.25,0.0,0.99883,0.0,0.19989]
[1778183991962,62.4,80126.0,0.0,0.99883,0.0,0.19994]
[1778183993340,62.4,80126.0,0.0,0.99883,0.0,0.19994]
[1778183993519,62.4,80126.0,0.0,0.99883,0.0,0.19994]
[1778183993524,62.4,80125.25,0.0,0.99883,0.0,0.20008]
[1778183993902,62.4,80125.25,0.0,0.99883,0.0,0.20008]
[1778183994643,62.4,80125.29,0.0,0.99883,0.0,0.20007]
[1778183994983,62.4,80122.19,0.0,0.99882,0.0,0.20065]
[1778183995781,62.4,80122.19,0.0,0.99882,0.0,0.20065]
[1778183996083,62.4,80122.19,0.0,0.99882,0.0,0.20065]
[1778183996166,62.4,80123.35,0.0,0.99883,0.0,0.20044]
[1778183996626,62.4,80123.35,0.0,0.99883,0.0,0.20044]
[1778183997524,62.4,80123.35,0.0,0.99883,0.0,0.20044]
[1778183997606,62.4,80126.26,0.0,0.99883,0.0,0.19989]
[1778183997934,62.4,80126.26,0.0,0.99883,0.0,0.19989]
[1778183999046,62.4,80125.91,0.0,0.99883,0.0,0.19996]
[1778183999377,62.4,80125.91,0.0,0.99883,0.0,0.19996]
[1778183999460,62.4,80128.85,0.0,0.99883,0.0,0.19941]
[1778184000126,62.4,80131.56,0.0,0.99884,0.0,0.1989]
[1778184001079,62.4,80147.68,0.0,0.99885,0.0,0.19592]
[1778184002065,62.4,80152.9,0.0,0.99886,0.0,0.19496]
[1778184003087,62.4,80161.33,0.0,0.99887,0.0,0.19342]
[1778184004082,62.4,80167.38,0.0,0.99888,0.0,0.19232]
[1778184005141,62.4,80167.17,0.0,0.99888,0.0,0.19236]
[1778184010208,62.4,80157.78,0.0,0.99887,0.0,0.19407]
[1778184011223,62.4,80154.12,0.0,0.99886,0.0,0.19473]
[1778184016256,62.4,80150.73,0.0,0.99886,0.0,0.19535]
[1778184017922,62.4,80151.39,0.0,0.99886,0.0,0.19523]
[1778184018021,62.4,80151.39,0.0,0.99886,0.0,0.19523]
[1778184018270,62.4,80156.67,0.0,0.99887,0.0,0.19427]
[1778184018836,62.4,80156.67,0.0,0.99887,0.0,0.19427]
[1778184018947,62.4,80156.67,0.0,0.99887,0.0,0.19427]
[1778184019196,62.4,80156.67,0.0,0.99887,0.0,0.19427]
[1778184019283,62.4,80156.67,0.0,0.99887,0.0,0.19427]
[1778184019376,62.4,80159.35,0.0,0.99887,0.0,0.19378]
[1778184019937,62.4,80159.35,0.0,0.99887,0.0,0.19378]
[1778184020036,62.4,80159.35,0.0,0.99887,0.0,0.19378]
[1778184020284,62.4,80156.65,0.0,0.99887,0.0,0.19427]
[1778184024312,62.4,80161.87,0.0,0.99887,0.0,0.19332]
[1778184025167,62.4,80161.87,0.0,0.99887,0.0,0.19332]
[1778184025307,62.4,80161.87,0.0,0.99887,0.0,0.19332]
[1778184025319,62.4,80168.49,0.0,0.99888,0.0,0.19212]
[1778184026551,62.4,80168.49,0.0,0.99888,0.0,0.19212]
[1778184026644,62.4,80168.49,0.0,0.99888,0.0,0.19212]
[1778184026648,62.4,80172.04,0.0,0.99888,0.0,0.19148]
[1778184028288,62.4,80171.45,0.0,0.99888,0.0,0.19159]
[1778184028330,62.4,80171.45,0.0,0.99888,0.0,0.19159]
[1778184029347,62.4,80181.29,0.0,0.99889,0.0,0.18982]
[1778184029844,62.4,80181.29,0.0,0.99889,0.0,0.18982]
[1778184029960,62.4,80181.29,0.0,0.99889,0.0,0.18982]
[1778184030354,62.4,80181.44,0.0,0.99889,0.0,0.18979]
[1778184031092,62.4,80181.44,0.0,0.99889,0.0,0.18979]
[1778184031105,62.4,80181.44,0.0,0.99889,0.0,0.18979]
[1778184031361,62.4,80182.68,0.0,0.9989,0.0,0.18912]
[1778184032068,62.4,80182.68,0.0,0.9989,0.0,0.18912]
[1778184032231,62.4,80182.68,0.0,0.9989,0.0,0.18912]
[1778184032368,62.4,80180.78,0.0,0.9989,0.0,0.18946]
[1778184033375,62.4,80184.53,0.0,0.9989,0.0,0.18879]
[1778184035389,62.4,80177.94,0.0,0.99889,0.0,0.18997]
[1778184036163,62.4,80177.94,0.0,0.99889,0.0,0.18997]
[1778184036221,62.4,80177.94,0.0,0.99889,0.0,0.18997]
[1778184036396,62.4,80175.88,0.0,0.99889,0.0,0.19034]
[1778184036995,62.4,80175.88,0.0,0.99889,0.0,0.19034]
[1778184037101,62.4,80175.88,0.0,0.99889,0.0,0.19034]
[1778184037580,62.4,80175.88,0.0,0.99889,0.0,0.19034]
[1778184037599,62.4,80176.91,0.0,0.99889,0.0,0.19015]
[1778184037685,62.4,80176.91,0.0,0.99889,0.0,0.19015]
[1778184038656,62.4,80176.91,0.0,0.99889,0.0,0.19015]
[1778184038777,62.4,80178.22,0.0,0.99889,0.0,0.18992]
[1778184041442,62.4,80175.53,0.0,0.99889,0.0,0.1904]
[1778184041873,62.4,80175.53,0.0,0.99889,0.0,0.1904]
[1778184042640,62.4,80175.53,0.0,0.99889,0.0,0.1904]
[1778184042444,62.4,80179.34,0.0,0.99889,0.0,0.18972]
[1778184042762,62.4,80179.34,0.0,0.99889,0.0,0.18972]
[1778184043140,62.4,80179.34,0.0,0.99889,0.0,0.18972]
[1778184043212,62.4,80179.34,0.0,0.99889,0.0,0.18972]
[1778184043451,62.4,80183.68,0.0,0.9989,0.0,0.18895]
[1778184044199,62.4,80183.68,0.0,0.9989,0.0,0.18895]
[1778184044320,62.4,80183.68,0.0,0.9989,0.0,0.18895]
[1778184044458,62.4,80184.25,0.0,0.9989,0.0,0.18884]
[1778184045465,62.4,80180.2,0.0,0.9989,0.0,0.18957]
[1778184048905,62.4,80178.54,0.0,0.99889,0.0,0.18986]
[1778184049188,62.4,80178.54,0.0,0.99889,0.0,0.18986]
[1778184049493,62.4,80173.37,0.0,0.99889,0.0,0.19079]
[1778184049706,62.4,80173.37,0.0,0.99889,0.0,0.19079]
[1778184050415,62.4,80173.37,0.0,0.99889,0.0,0.19079]
[1778184050449,62.4,80173.37,0.0,0.99889,0.0,0.19079]
[1778184050500,62.4,80176.19,0.0,0.99889,0.0,0.19028]
[1778184050793,62.4,80176.19,0.0,0.99889,0.0,0.19028]
[1778184050897,62.4,80176.19,0.0,0.99889,0.0,0.19028]
[1778184051507,62.4,80182.82,0.0,0.9989,0.0,0.1891]
[1778184051896,62.4,80182.82,0.0,0.9989,0.0,0.1891]
[1778184052058,62.4,80182.82,0.0,0.9989,0.0,0.1891]
[1778184052514,62.4,80176.72,0.0,0.99889,0.0,0.19019]
[1778184053417,62.4,80176.72,0.0,0.99889,0.0,0.19019]
[1778184053544,62.4,80176.72,0.0,0.99889,0.0,0.19019]
[1778184053632,62.4,80171.77,0.0,0.99889,0.0,0.19108]
[1778184054077,62.4,80171.77,0.0,0.99889,0.0,0.19108]
[1778184054259,62.4,80171.77,0.0,0.99889,0.0,0.19108]
[1778184054528,62.4,80171.1,0.0,0.99888,0.0,0.1912]
[1778184056542,62.4,80167.9,0.0,0.99888,0.0,0.19177]
[1778184056767,62.4,80167.9,0.0,0.99888,0.0,0.19177]
[1778184056899,62.4,80167.9,0.0,0.99888,0.0,0.19177]
[1778184058486,62.4,80166.58,0.0,0.99888,0.0,0.19201]
[1778184058604,62.4,80166.58,0.0,0.99888,0.0,0.19201]
[1778184060571,62.4,80164.46,0.0,0.99888,0.0,0.1924]
[1778184061578,62.4,80160.21,0.0,0.99887,0.0,0.19317]
[1778184062132,62.4,80160.21,0.0,0.99887,0.0,0.19317]
[1778184062338,62.4,80160.21,0.0,0.99887,0.0,0.19317]
[1778184062585,62.4,80159.43,0.0,0.99887,0.0,0.19331]
[1778184062892,62.4,80159.43,0.0,0.99887,0.0,0.19331]
[1778184063026,62.4,80159.43,0.0,0.99887,0.0,0.19331]
[1778184063041,62.4,80159.43,0.0,0.99887,0.0,0.19331]
[1778184063127,62.4,80159.43,0.0,0.99887,0.0,0.19331]
[1778184063592,62.4,80160.36,0.0,0.99887,0.0,0.19314]
[1778184064001,62.4,80160.36,0.0,0.99887,0.0,0.19314]
[1778184064129,62.4,80160.36,0.0,0.99887,0.0,0.19314]
[1778184066613,62.4,80156.78,0.0,0.99887,0.0,0.19379]
[1778184068352,62.4,80155.79,0.0,0.99887,0.0,0.19397]
[1778184068878,62.4,80155.79,0.0,0.99887,0.0,0.19397]
[1778184069461,62.4,80155.79,0.0,0.99887,0.0,0.19397]
[1778184069507,62.4,80155.79,0.0,0.99887,0.0,0.19397]
[1778184069634,62.4,80155.92,0.0,0.99887,0.0,0.19395]
[1778184069929,62.4,80155.92,0.0,0.99887,0.0,0.19395]
[1778184070610,62.4,80155.92,0.0,0.99887,0.0,0.19395]
[1778184070641,62.4,80158.25,0.0,0.99887,0.0,0.19352]
[1778184070933,62.4,80158.25,0.0,0.99887,0.0,0.19352]
[1778184071705,62.4,80158.25,0.0,0.99887,0.0,0.19352]
[1778184071984,62.4,80158.79,0.0,0.99887,0.0,0.19342]
[1778184072659,62.4,80158.96,0.0,0.99887,0.0,0.19339]
[1778184077695,62.4,80158.81,0.0,0.99887,0.0,0.19342]
[1778184080578,62.4,80158.87,0.0,0.99887,0.0,0.19341]
[1778184080669,62.4,80158.87,0.0,0.99887,0.0,0.19341]
[1778184080716,62.4,80158.34,0.0,0.99887,0.0,0.19351]
[1778184081479,62.4,80158.34,0.0,0.99887,0.0,0.19351]
[1778184081499,62.4,80158.34,0.0,0.99887,0.0,0.19351]
[1778184081631,62.4,80158.34,0.0,0.99887,0.0,0.19351]
[1778184081639,62.4,80158.34,0.0,0.99887,0.0,0.19351]
[1778184081723,62.4,80157.64,0.0,0.99887,0.0,0.19363]
[1778184081843,62.4,80157.64,0.0,0.99887,0.0,0.19363]
[1778184082781,62.4,80157.64,0.0,0.99887,0.0,0.19363]
[1778184082901,62.4,80157.64,0.0,0.99887,0.0,0.19363]
[1778184082981,62.4,80155.7,0.0,0.99887,0.0,0.19399]
[1778184086623,62.4,80156.05,0.0,0.99887,0.0,0.19392]
[1778184086694,62.4,80156.05,0.0,0.99887,0.0,0.19392]
[1778184086630,62.4,80156.05,0.0,0.99887,0.0,0.19392]
[1778184086816,62.4,80156.05,0.0,0.99887,0.0,0.19392]
[1778184086867,62.4,80152.03,0.0,0.99886,0.0,0.19466]
[1778184088291,62.4,80152.03,0.0,0.99886,0.0,0.19466]
[1778184088341,62.4,80152.03,0.0,0.99886,0.0,0.19466]
[1778184088379,62.4,80147.7,0.0,0.99886,0.0,0.19545]
[1778184089313,62.4,80147.7,0.0,0.99886,0.0,0.19545]
[1778184089514,62.4,80147.7,0.0,0.99886,0.0,0.19545]
[1778184089593,62.4,80144.24,0.0,0.99885,0.0,0.19609]
[1778184094814,62.4,80144.65,0.0,0.99886,0.0,0.19555]
[1778184099466,62.4,80145.34,0.0,0.99886,0.0,0.19542]
[1778184099563,62.4,80147.03,0.0,0.99886,0.0,0.19511]
[1778184100074,62.4,80151.89,0.0,0.99886,0.0,0.19422]
[1778184100974,62.4,80151.89,0.0,0.99886,0.0,0.19422]
[1778184101109,62.4,80151.89,0.0,0.99886,0.0,0.19422]
[1778184102537,62.4,80152.71,0.0,0.99887,0.0,0.19407]
[1778184102567,62.4,80152.71,0.0,0.99887,0.0,0.19407]
[1778184102573,62.4,80151.42,0.0,0.99886,0.0,0.19431]
[1778184106638,62.4,80151.68,0.0,0.99886,0.0,0.19426]
[1778184106683,62.4,80143.97,0.0,0.99886,0.0,0.19567]
[1778184106818,62.4,80143.97,0.0,0.99886,0.0,0.19567]
[1778184106900,62.4,80142.02,0.0,0.99885,0.0,0.19603]
[1778184108043,62.4,80142.02,0.0,0.99885,0.0,0.19603]
[1778184108194,62.4,80142.02,0.0,0.99885,0.0,0.19603]
[1778184108357,62.4,80142.02,0.0,0.99885,0.0,0.19603]
[1778184108440,62.4,80144.49,0.0,0.99886,0.0,0.19558]
[1778184108912,62.4,80144.49,0.0,0.99886,0.0,0.19558]
[1778184109287,62.4,80144.49,0.0,0.99886,0.0,0.19558]
[1778184109300,62.4,80147.54,0.0,0.99886,0.0,0.19502]
[1778184110265,62.4,80147.54,0.0,0.99886,0.0,0.19502]
[1778184110600,62.4,80147.54,0.0,0.99886,0.0,0.19502]
[1778184110681,62.4,80147.78,0.0,0.99886,0.0,0.19497]
[1778184113949,62.4,80146.29,0.0,0.99886,0.0,0.19525]
[1778184115969,62.4,80149.13,0.0,0.99886,0.0,0.19473]
[1778184117567,62.4,80149.13,0.0,0.99886,0.0,0.19473]
[1778184117667,62.4,80181.75,0.0,0.9989,0.0,0.18884]
[1778184117977,62.4,80191.12,0.0,0.99891,0.0,0.18718]
[1778184118984,62.4,80191.32,0.0,0.99891,0.0,0.18714]
[1778184119804,62.4,80191.32,0.0,0.99891,0.0,0.18714]
[1778184119991,62.4,80196.9,0.0,0.99892,0.0,0.18616]
[1778184121002,62.4,80218.75,0.0,0.99894,0.0,0.18236]
[1778184122107,62.4,80218.75,0.0,0.99894,0.0,0.18236]
[1778184122114,62.4,80221.6,0.0,0.99894,0.0,0.18187]
[1778184123117,62.4,80221.6,0.0,0.99894,0.0,0.18187]
[1778184124338,62.4,80222.1,0.0,0.99895,0.0,0.18178]
[1778184125296,62.4,80221.3,0.0,0.99894,0.0,0.18192]
[1778184125400,62.4,80232.26,0.0,0.99896,0.0,0.18004]
[1778184126610,62.4,80232.26,0.0,0.99896,0.0,0.18004]
[1778184126698,62.4,80237.28,0.0,0.99896,0.0,0.17919]
[1778184127044,62.4,80240.0,0.0,0.99896,0.0,0.17873]
[1778184127823,62.4,80240.0,0.0,0.99896,0.0,0.17873]
[1778184128051,62.4,80238.3,0.0,0.99896,0.0,0.17901]
[1778184128937,62.4,80238.3,0.0,0.99896,0.0,0.17901]
[1778184129641,62.4,80238.3,0.0,0.99896,0.0,0.17901]
[1778184129680,62.4,80237.81,0.0,0.99896,0.0,0.1791]
[1778184130693,62.4,80237.81,0.0,0.99896,0.0,0.1791]
[1778184130736,62.4,80237.01,0.0,0.99896,0.0,0.17923]
[1778184131074,62.4,80239.2,0.0,0.99896,0.0,0.17886]
[1778184132081,62.4,80241.85,0.0,0.99897,0.0,0.17841]
[1778184133096,62.4,80234.69,0.0,0.99896,0.0,0.17963]
[1778184134101,62.4,80226.34,0.0,0.99895,0.0,0.18105]
[1778184135108,62.4,80225.47,0.0,0.99895,0.0,0.1812]
[1778184136115,62.4,80224.01,0.0,0.99895,0.0,0.18145]
[1778184138464,62.4,80221.97,0.0,0.99894,0.0,0.1818]
[1778184139138,62.4,80225.39,0.0,0.99895,0.0,0.18122]
[1778184140144,62.4,80234.15,0.0,0.99896,0.0,0.17972]
[1778184141151,62.4,80230.77,0.0,0.99895,0.0,0.18029]
[1778184142158,62.4,80228.18,0.0,0.99895,0.0,0.18074]
[1778184143181,62.4,80228.18,0.0,0.99895,0.0,0.18074]
[1778184143323,62.4,80228.18,0.0,0.99895,0.0,0.18074]
[1778184143477,62.4,80228.18,0.0,0.99895,0.0,0.18074]
[1778184143504,62.4,80216.33,0.0,0.99894,0.0,0.18277]
[1778184144172,62.4,80212.69,0.0,0.99893,0.0,0.18341]
[1778184144966,62.4,80212.69,0.0,0.99893,0.0,0.18341]
[1778184145053,62.4,80212.69,0.0,0.99893,0.0,0.18341]
[1778184145179,62.4,80214.55,0.0,0.99894,0.0,0.18308]
[1778184146126,62.4,80214.55,0.0,0.99894,0.0,0.18308]
[1778184146186,62.4,80229.38,0.0,0.99895,0.0,0.18053]
[1778184147194,62.4,80234.92,0.0,0.99896,0.0,0.17959]
[1778184148763,62.4,80234.92,0.0,0.99896,0.0,0.17959]
[1778184148766,62.4,80260.88,0.0,0.99899,0.0,0.17522]
[1778184149209,62.4,80270.5,0.0,0.999,0.0,0.17363]
[1778184150216,62.4,80265.61,0.0,0.99899,0.0,0.17444]
[1778184150871,62.4,80265.61,0.0,0.99899,0.0,0.17444]
[1778184151223,62.4,80268.2,0.0,0.999,0.0,0.17359]
[1778184152639,62.4,80268.2,0.0,0.999,0.0,0.17359]
[1778184153237,62.4,80265.49,0.0,0.99899,0.0,0.17404]
[1778184154244,62.4,80254.76,0.0,0.99898,0.0,0.17582]
[1778184155354,62.4,80254.76,0.0,0.99898,0.0,0.17582]
[1778184155399,62.4,80263.61,0.0,0.99899,0.0,0.17435]
[1778184156258,62.4,80275.92,0.0,0.99901,0.0,0.17232]
[1778184157265,62.4,80280.78,0.0,0.99901,0.0,0.17152]
[1778184159279,62.4,80289.65,0.0,0.99902,0.0,0.17008]
[1778184160342,62.4,80289.65,0.0,0.99902,0.0,0.17008]
[1778184160397,62.4,80296.18,0.0,0.99903,0.0,0.16903]
[1778184162300,62.4,80301.98,0.0,0.99903,0.0,0.16809]
[1778184163311,62.4,80307.88,0.0,0.99904,0.0,0.16715]
[1778184164317,62.4,80321.6,0.0,0.99905,0.0,0.16498]
[1778184165325,62.4,80357.67,0.0,0.99909,0.0,0.15938]
[1778184166343,62.4,80360.23,0.0,0.99909,0.0,0.15899]
[1778184167014,62.4,80360.23,0.0,0.99909,0.0,0.15899]
[1778184167351,62.4,80353.96,0.0,0.99908,0.0,0.15995]
[1778184168357,62.4,80342.53,0.0,0.99907,0.0,0.16171]
[1778184169363,62.4,80326.1,0.0,0.99906,0.0,0.16427]
[1778184170371,62.4,80324.76,0.0,0.99906,0.0,0.16448]
[1778184171377,62.4,80308.78,0.0,0.99904,0.0,0.16701]
[1778184172384,62.4,80306.74,0.0,0.99904,0.0,0.16733]
[1778184174399,62.4,80303.96,0.0,0.99903,0.0,0.16778]
[1778184175406,62.4,80291.95,0.0,0.99902,0.0,0.16971]
[1778184176413,62.4,80291.36,0.0,0.99902,0.0,0.1698]
[1778184178427,62.4,80286.69,0.0,0.99902,0.0,0.17056]
[1778184180441,62.4,80281.55,0.0,0.99901,0.0,0.1714]
[1778184183462,62.4,80284.29,0.0,0.99901,0.0,0.17095]
[1778184185875,62.4,80282.54,0.0,0.99901,0.0,0.17124]
[1778184185484,62.4,80263.74,0.0,0.99899,0.0,0.17432]
[1778184186489,62.4,80251.56,0.0,0.99898,0.0,0.17635]
[1778184187505,62.4,80244.97,0.0,0.99897,0.0,0.17746]
[1778184188509,62.4,80242.96,0.0,0.99897,0.0,0.1778]
[1778184189516,62.4,80239.57,0.0,0.99897,0.0,0.17837]
[1778184190519,62.4,80239.57,0.0,0.99897,0.0,0.17837]
[1778184190523,62.4,80236.58,0.0,0.99896,0.0,0.17888]
[1778184192537,62.4,80245.12,0.0,0.99897,0.0,0.17743]
[1778184193544,62.4,80249.64,0.0,0.99898,0.0,0.17667]
[1778184194556,62.4,80249.26,0.0,0.99898,0.0,0.17674]
[1778184197574,62.4,80257.53,0.0,0.99899,0.0,0.17536]
[1778184198591,62.4,80262.72,0.0,0.99899,0.0,0.17449]
[1778184199591,62.4,80274.6,0.0,0.999,0.0,0.17253]
[1778184200598,62.4,80271.05,0.0,0.999,0.0,0.17312]
[1778184201605,62.4,80269.28,0.0,0.999,0.0,0.17341]
[1778184206229,62.4,80267.67,0.0,0.999,0.0,0.17367]
[1778184206475,62.4,80267.67,0.0,0.999,0.0,0.17367]
[1778184210668,62.4,80271.65,0.0,0.999,0.0,0.17302]
[1778184211125,62.4,80271.65,0.0,0.999,0.0,0.17302]
[1778184211305,62.4,80271.65,0.0,0.999,0.0,0.17302]
[1778184211675,62.4,80276.68,0.0,0.99901,0.0,0.17178]
[1778184212682,62.4,80272.45,0.0,0.999,0.0,0.17247]
[1778184215703,62.4,80268.97,0.0,0.999,0.0,0.17304]
[1778184216489,62.4,80268.97,0.0,0.999,0.0,0.17304]
[1778184216556,62.4,80268.97,0.0,0.999,0.0,0.17304]
[1778184216710,62.4,80267.97,0.0,0.999,0.0,0.17321]
[1778184218374,62.4,80268.45,0.0,0.999,0.0,0.17313]
[1778184218748,62.4,80268.45,0.0,0.999,0.0,0.17313]
[1778184223759,62.4,80262.36,0.0,0.99899,0.0,0.17413]
[1778184224766,62.4,80253.87,0.0,0.99898,0.0,0.17554]
[1778184225899,62.4,80253.87,0.0,0.99898,0.0,0.17554]
[1778184226138,62.4,80253.29,0.0,0.99898,0.0,0.17564]
[1778184228292,62.4,80252.43,0.0,0.99898,0.0,0.17578]
[1778184228452,62.4,80252.43,0.0,0.99898,0.0,0.17578]
[1778184228794,62.4,80251.58,0.0,0.99898,0.0,0.17592]
[1778184232825,62.4,80244.53,0.0,0.99897,0.0,0.17711]
[1778184234604,62.4,80245.44,0.0,0.99898,0.0,0.17695]
[1778184234776,62.4,80245.44,0.0,0.99898,0.0,0.17695]
[1778184239879,62.4,80244.39,0.0,0.99897,0.0,0.17713]
[1778184240886,62.4,80240.04,0.0,0.99897,0.0,0.17786]
[1778184241485,62.4,80240.04,0.0,0.99897,0.0,0.17786]
[1778184241647,62.4,80240.04,0.0,0.99897,0.0,0.17786]
[1778184243675,62.4,80242.59,0.0,0.99897,0.0,0.17743]
[1778184243742,62.4,80242.59,0.0,0.99897,0.0,0.17743]
[1778184243912,62.4,80242.2,0.0,0.99897,0.0,0.1775]
[1778184246930,62.4,80248.74,0.0,0.99898,0.0,0.1764]
[1778184247033,62.4,80248.74,0.0,0.99898,0.0,0.1764]
[1778184247085,62.4,80248.74,0.0,0.99898,0.0,0.1764]
[1778184247940,62.4,80270.18,0.0,0.999,0.0,0.17284]
[1778184248946,62.4,80285.51,0.0,0.99902,0.0,0.17034]
[1778184249952,62.4,80283.87,0.0,0.99902,0.0,0.17061]
[1778184250962,62.4,80280.27,0.0,0.99901,0.0,0.17119]
[1778184253638,62.4,80278.1,0.0,0.99901,0.0,0.17155]
[1778184253660,62.4,80278.1,0.0,0.99901,0.0,0.17155]
[1778184253737,62.4,80282.62,0.0,0.99901,0.0,0.17081]
[1778184253981,62.4,80285.33,0.0,0.99902,0.0,0.17037]
[1778184254989,62.4,80293.69,0.0,0.99903,0.0,0.16902]
[1778184256280,62.4,80293.69,0.0,0.99903,0.0,0.16902]
[1778184256323,62.4,80289.33,0.0,0.99902,0.0,0.16972]
[1778184257004,62.4,80285.35,0.0,0.99902,0.0,0.17037]
[1778184259940,62.4,80287.82,0.0,0.99902,0.0,0.16997]
[1778184259018,62.4,80291.19,0.0,0.99902,0.0,0.16942]
[1778184260146,62.4,80291.19,0.0,0.99902,0.0,0.16942]
[1778184260247,62.4,80290.82,0.0,0.99902,0.0,0.16948]
[1778184265062,62.4,80295.33,0.0,0.99903,0.0,0.16875]
[1778184267076,62.4,80282.53,0.0,0.99901,0.0,0.17082]
[1778184268083,62.4,80286.38,0.0,0.99902,0.0,0.1702]
[1778184271104,62.4,80282.94,0.0,0.99902,0.0,0.17034]
[1778184272111,62.4,80276.91,0.0,0.99901,0.0,0.17132]
[1778184273118,62.4,80273.72,0.0,0.99901,0.0,0.17185]
[1778184276141,62.4,80279.44,0.0,0.99901,0.0,0.17091]
[1778184278367,62.4,80277.73,0.0,0.99901,0.0,0.17119]
[1778184278940,62.4,80277.73,0.0,0.99901,0.0,0.17119]
[1778184278407,62.4,80275.91,0.0,0.99901,0.0,0.17149]
[1778184279162,62.4,80276.59,0.0,0.99901,0.0,0.17138]
[1778184284197,62.4,80278.24,0.0,0.99901,0.0,0.17111]
[1778184289565,62.4,80276.78,0.0,0.99901,0.0,0.17135]
[1778184291676,62.4,80274.91,0.0,0.99901,0.0,0.17165]
[1778184291759,62.4,80274.06,0.0,0.99901,0.0,0.17179]
[1778184293476,62.4,80273.56,0.0,0.99901,0.0,0.17187]
[1778184293558,62.4,80272.93,0.0,0.99901,0.0,0.17197]
[1778184294267,62.4,80269.04,0.0,0.999,0.0,0.17261]
[1778184295274,62.4,80265.79,0.0,0.999,0.0,0.17315]
[1778184296281,62.4,80262.63,0.0,0.999,0.0,0.17367]
[1778184297288,62.4,80255.37,0.0,0.99899,0.0,0.17487]
[1778184301944,62.4,80251.83,0.0,0.99898,0.0,0.17546]
[1778184305345,62.4,80249.03,0.0,0.99898,0.0,0.17593]
[1778184306295,62.4,80249.03,0.0,0.99898,0.0,0.17593]
[1778184306345,62.4,80249.03,0.0,0.99898,0.0,0.17593]
[1778184306668,62.4,80246.61,0.0,0.99898,0.0,0.17633]
[1778184312396,62.4,80245.17,0.0,0.99898,0.0,0.17657]
[1778184313852,62.4,80245.17,0.0,0.99898,0.0,0.17657]
[1778184313924,62.4,80245.17,0.0,0.99898,0.0,0.17657]
[1778184314018,62.4,80245.09,0.0,0.99898,0.0,0.17659]
[1778184315415,62.4,80247.86,0.0,0.99898,0.0,0.17612]
[1778184318436,62.4,80241.51,0.0,0.99897,0.0,0.17719]
[1778184320283,62.4,80240.13,0.0,0.99897,0.0,0.17742]
[1778184320339,62.4,80240.13,0.0,0.99897,0.0,0.17742]
[1778184320450,62.4,80240.24,0.0,0.99897,0.0,0.1774]
[1778184326492,62.4,80239.47,0.0,0.99897,0.0,0.17753]
[1778184329513,62.4,80236.15,0.0,0.99897,0.0,0.17809]
[1778184331527,62.4,80234.65,0.0,0.99897,0.0,0.17792]
[1778184336562,62.4,80232.5,0.0,0.99897,0.0,0.17828]
[1778184341597,62.4,80232.48,0.0,0.99897,0.0,0.17828]
[1778184346632,62.4,80233.15,0.0,0.99897,0.0,0.17817]
[1778184351668,62.4,80231.26,0.0,0.99896,0.0,0.17849]
[1778184356703,62.4,80231.51,0.0,0.99897,0.0,0.17845]
[1778184361740,62.4,80230.78,0.0,0.99896,0.0,0.17857]
[1778184366774,62.4,80230.78,0.0,0.99896,0.0,0.17857]
[1778184371809,62.4,80230.89,0.0,0.99896,0.0,0.17855]
[1778184377851,62.4,80231.33,0.0,0.99897,0.0,0.17848]
[1778184381879,62.4,80228.64,0.0,0.99896,0.0,0.17893]
[1778184386914,62.4,80227.44,0.0,0.99896,0.0,0.17914]
[1778184391949,62.4,80227.5,0.0,0.99896,0.0,0.1787]
[1778184393378,62.4,80227.5,0.0,0.99896,0.0,0.1787]
[1778184393934,62.4,80227.5,0.0,0.99896,0.0,0.1787]
[1778184395978,62.4,80224.49,0.0,0.99896,0.0,0.17921]
[1778184396984,62.4,80218.36,0.0,0.99895,0.0,0.18025]
[1778184397991,62.4,80213.77,0.0,0.99895,0.0,0.18104]
[1778184398377,62.4,80213.77,0.0,0.99895,0.0,0.18104]
[1778184398819,62.4,80213.77,0.0,0.99895,0.0,0.18104]
[1778184406709,62.4,80213.49,0.0,0.99895,0.0,0.18109]
[1778184407054,62.4,80213.19,0.0,0.99895,0.0,0.18114]
[1778184409012,62.4,80213.19,0.0,0.99895,0.0,0.18114]
[1778184409068,62.4,80213.1,0.0,0.99895,0.0,0.18115]
[1778184414107,62.4,80213.07,0.0,0.99895,0.0,0.18116]
[1778184416381,62.4,80213.07,0.0,0.99895,0.0,0.18116]
[1778184416451,62.4,80213.07,0.0,0.99895,0.0,0.18116]
[1778184419664,62.4,80213.2,0.0,0.99895,0.0,0.18114]
[1778184419739,62.4,80213.2,0.0,0.99895,0.0,0.18114]
[1778184419840,62.4,80212.55,0.0,0.99895,0.0,0.18125]
[1778184422163,62.4,80205.28,0.0,0.99894,0.0,0.1825]
[1778184423170,62.4,80202.85,0.0,0.99894,0.0,0.18292]
[1778184425536,62.4,80202.92,0.0,0.99894,0.0,0.18291]
[1778184425659,62.4,80202.92,0.0,0.99894,0.0,0.18291]
[1778184427198,62.4,80199.31,0.0,0.99893,0.0,0.18353]
[1778184432233,62.4,80202.71,0.0,0.99894,0.0,0.18294]
[1778184434059,62.4,80202.71,0.0,0.99894,0.0,0.18294]
[1778184434107,62.4,80202.71,0.0,0.99894,0.0,0.18294]
[1778184434065,62.4,80203.87,0.0,0.99894,0.0,0.18274]
[1778184434404,62.4,80203.87,0.0,0.99894,0.0,0.18274]
[1778184434451,62.4,80203.87,0.0,0.99894,0.0,0.18274]
[1778184434551,62.4,80203.9,0.0,0.99894,0.0,0.18274]
[1778184438370,62.4,80204.01,0.0,0.99894,0.0,0.18272]
[1778184438410,62.4,80204.45,0.0,0.99894,0.0,0.18264]
[1778184440052,62.4,80204.45,0.0,0.99894,0.0,0.18264]
[1778184440118,62.4,80203.2,0.0,0.99894,0.0,0.18286]
[1778184441297,62.4,80200.68,0.0,0.99893,0.0,0.1833]
[1778184446721,62.4,80199.86,0.0,0.99893,0.0,0.18344]
[1778184446747,62.4,80199.93,0.0,0.99893,0.0,0.18343]
[1778184451749,62.4,80199.64,0.0,0.99893,0.0,0.18348]
[1778184451845,62.4,80199.64,0.0,0.99894,0.0,0.18304]
[1778184453381,62.4,80203.53,0.0,0.99894,0.0,0.18236]
[1778184458420,62.4,80203.76,0.0,0.99894,0.0,0.18232]
[1778184463455,62.4,80206.3,0.0,0.99894,0.0,0.18189]
[1778184464642,62.4,80206.3,0.0,0.99894,0.0,0.18189]
[1778184464688,62.4,80206.3,0.0,0.99894,0.0,0.18189]
[1778184465090,62.4,80206.3,0.0,0.99894,0.0,0.18189]
[1778184464743,62.4,80209.34,0.0,0.99895,0.0,0.18136]
[1778184465315,62.4,80209.34,0.0,0.99895,0.0,0.18136]
[1778184466476,62.4,80214.93,0.0,0.99895,0.0,0.1804]
[1778184471511,62.4,80218.2,0.0,0.99896,0.0,0.17985]
[1778184472964,62.4,80218.2,0.0,0.99896,0.0,0.17985]
[1778184473141,62.4,80219.48,0.0,0.99896,0.0,0.17963]
[1778184473362,62.4,80219.48,0.0,0.99896,0.0,0.17963]
[1778184473405,62.4,80219.48,0.0,0.99896,0.0,0.17963]
[1778184473486,62.4,80219.48,0.0,0.99896,0.0,0.17963]
[1778184473525,62.4,80219.77,0.0,0.99896,0.0,0.17958]
[1778184478560,62.4,80220.91,0.0,0.99896,0.0,0.17938]
[1778184480153,62.4,80220.91,0.0,0.99896,0.0,0.17938]
[1778184480272,62.4,80220.27,0.0,0.99896,0.0,0.17949]
[1778184480406,62.4,80220.27,0.0,0.99896,0.0,0.17949]
[1778184480474,62.4,80220.27,0.0,0.99896,0.0,0.17949]
[1778184480574,62.4,80220.25,0.0,0.99896,0.0,0.1795]
[1778184485610,62.4,80219.38,0.0,0.99896,0.0,0.17964]
[1778184490645,62.4,80219.23,0.0,0.99896,0.0,0.17967]
[1778184494337,62.4,80219.16,0.0,0.99896,0.0,0.17968]
[1778184494693,62.4,80219.16,0.0,0.99896,0.0,0.17968]
[1778184499708,62.4,80213.64,0.0,0.99895,0.0,0.18063]
[1778184500715,62.4,80208.52,0.0,0.99895,0.0,0.1815]
[1778184501625,62.4,80208.52,0.0,0.99895,0.0,0.1815]
[1778184501759,62.4,80208.52,0.0,0.99895,0.0,0.1815]
[1778184501974,62.4,80208.52,0.0,0.99895,0.0,0.1815]
[1778184502117,62.4,80208.52,0.0,0.99895,0.0,0.1815]
[1778184502151,62.4,80208.47,0.0,0.99894,0.0,0.18151]
[1778184507764,62.4,80207.79,0.0,0.99894,0.0,0.18163]
[1778184513806,62.4,80207.99,0.0,0.99895,0.0,0.18116]
[1778184518841,62.4,80206.63,0.0,0.99895,0.0,0.18139]
[1778184519848,62.4,80203.11,0.0,0.99894,0.0,0.182]
[1778184520324,62.4,80203.11,0.0,0.99894,0.0,0.182]
[1778184520352,62.4,80203.11,0.0,0.99894,0.0,0.182]
[1778184520751,62.4,80203.11,0.0,0.99894,0.0,0.182]
[1778184520839,62.4,80203.11,0.0,0.99894,0.0,0.182]
[1778184520855,62.4,80200.31,0.0,0.99894,0.0,0.18248]
[1778184523367,62.4,80198.18,0.0,0.99894,0.0,0.18285]
[1778184523821,62.4,80198.18,0.0,0.99894,0.0,0.18285]
[1778184528462,62.4,80195.12,0.0,0.99893,0.0,0.18338]
[1778184529073,62.4,80195.12,0.0,0.99893,0.0,0.18338]
[1778184531811,62.4,80194.83,0.0,0.99893,0.0,0.18343]
[1778184531932,62.4,80194.3,0.0,0.99893,0.0,0.18352]
[1778184537027,62.4,80193.75,0.0,0.99893,0.0,0.18362]
[1778184537124,62.4,80192.73,0.0,0.99893,0.0,0.1838]
[1778184543009,62.4,80192.98,0.0,0.99893,0.0,0.18375]
[1778184546030,62.4,80202.25,0.0,0.99894,0.0,0.18215]
[1778184546901,62.4,80202.25,0.0,0.99894,0.0,0.18215]
[1778184547037,62.4,80205.46,0.0,0.99894,0.0,0.18159]
[1778184549228,62.4,80206.39,0.0,0.99895,0.0,0.18143]
[1778184550058,62.4,80203.88,0.0,0.99894,0.0,0.18187]
[1778184553370,62.4,80203.73,0.0,0.99894,0.0,0.18189]
[1778184553947,62.4,80203.73,0.0,0.99894,0.0,0.18189]
[1778184560128,62.4,80204.76,0.0,0.99894,0.0,0.18172]
[1778184565163,62.4,80204.2,0.0,0.99894,0.0,0.18181]
[1778184568422,62.4,80204.12,0.0,0.99894,0.0,0.18183]
[1778184568513,62.4,80204.12,0.0,0.99894,0.0,0.18183]
[1778184568681,62.4,80204.12,0.0,0.99894,0.0,0.18183]
[1778184568831,62.4,80204.12,0.0,0.99894,0.0,0.18183]
[1778184570198,62.4,80204.32,0.0,0.99894,0.0,0.18179]
[1778184575233,62.4,80205.0,0.0,0.99895,0.0,0.18124]
[1778184576829,62.4,80205.02,0.0,0.99895,0.0,0.18123]
[1778184577247,62.4,80205.12,0.0,0.99895,0.0,0.18122]
[1778184579583,62.4,80204.82,0.0,0.99895,0.0,0.18127]
[1778184580269,62.4,80204.67,0.0,0.99895,0.0,0.18129]
[1778184585308,62.4,80204.79,0.0,0.99895,0.0,0.18127]
[1778184590343,62.4,80204.45,0.0,0.99895,0.0,0.18133]
[1778184592438,62.4,80203.84,0.0,0.99894,0.0,0.18144]
[1778184592567,62.4,80203.84,0.0,0.99894,0.0,0.18144]
[1778184592762,62.4,80203.84,0.0,0.99894,0.0,0.18144]
[1778184592830,62.4,80203.84,0.0,0.99894,0.0,0.18144]
[1778184592916,62.4,80202.88,0.0,0.99894,0.0,0.1816]
[1778184599277,62.4,80202.29,0.0,0.99894,0.0,0.1817]
[1778184599385,62.4,80202.6,0.0,0.99894,0.0,0.18165]
[1778184599401,62.4,80202.6,0.0,0.99894,0.0,0.18165]
[1778184599536,62.4,80202.6,0.0,0.99894,0.0,0.18165]
[1778184599637,62.4,80202.38,0.0,0.99894,0.0,0.18169]
[1778184605448,62.4,80203.56,0.0,0.99894,0.0,0.18149]
[1778184610483,62.4,80202.3,0.0,0.99894,0.0,0.1817]
[1778184611823,62.4,80202.3,0.0,0.99894,0.0,0.1817]
[1778184611854,62.4,80202.22,0.0,0.99894,0.0,0.18172]
[1778184616005,62.4,80202.28,0.0,0.99894,0.0,0.18171]
[1778184616085,62.4,80202.25,0.0,0.99894,0.0,0.18171]
[1778184616805,62.4,80202.25,0.0,0.99894,0.0,0.18171]
[1778184617532,62.4,80202.28,0.0,0.99894,0.0,0.18171]
[1778184622156,62.4,80203.49,0.0,0.99894,0.0,0.1815]
[1778184622226,62.4,80203.18,0.0,0.99894,0.0,0.18155]
[1778184628609,62.4,80203.5,0.0,0.99894,0.0,0.1815]
[1778184633644,62.4,80203.7,0.0,0.99895,0.0,0.18103]
[1778184639475,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184639514,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184639788,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184639854,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184639889,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184647746,62.4,80203.77,0.0,0.99895,0.0,0.18101]
[1778184651851,62.4,80204.58,0.0,0.99895,0.0,0.18088]
[1778184651872,62.4,80205.06,0.0,0.99895,0.0,0.18079]
[1778184652614,62.4,80205.06,0.0,0.99895,0.0,0.18079]
[1778184652657,62.4,80205.06,0.0,0.99895,0.0,0.18079]
[1778184656857,62.4,80204.88,0.0,0.99895,0.0,0.18082]
[1778184656892,62.4,80204.88,0.0,0.99895,0.0,0.18082]
[1778184658694,62.4,80204.28,0.0,0.99895,0.0,0.18093]
[1778184658829,62.4,80204.14,0.0,0.99895,0.0,0.18095]
[1778184663863,62.4,80203.71,0.0,0.99895,0.0,0.18102]
[1778184666884,62.4,80185.52,0.0,0.99893,0.0,0.18417]
[1778184668319,62.4,80185.52,0.0,0.99893,0.0,0.18417]
[1778184668386,62.4,80185.52,0.0,0.99893,0.0,0.18417]
[1778184667891,62.4,80182.74,0.0,0.99892,0.0,0.18466]
[1778184668556,62.4,80182.74,0.0,0.99892,0.0,0.18466]
[1778184668637,62.4,80182.74,0.0,0.99892,0.0,0.18466]
[1778184668898,62.4,80182.63,0.0,0.99892,0.0,0.18468]
[1778184671865,62.4,80181.49,0.0,0.99892,0.0,0.18488]
[1778184671919,62.4,80181.35,0.0,0.99892,0.0,0.1849]
[1778184676993,62.4,80181.26,0.0,0.99892,0.0,0.18492]
[1778184677053,62.4,80181.37,0.0,0.99892,0.0,0.1849]
[1778184682996,62.4,80180.36,0.0,0.99892,0.0,0.18507]
[1778184687436,62.4,80180.75,0.0,0.99892,0.0,0.18501]
[1778184687448,62.4,80180.75,0.0,0.99892,0.0,0.18501]
[1778184687569,62.4,80180.75,0.0,0.99892,0.0,0.18501]
[1778184687700,62.4,80180.75,0.0,0.99892,0.0,0.18501]
[1778184688034,62.4,80180.61,0.0,0.99892,0.0,0.18503]
[1778184692062,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184692455,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184692515,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184692519,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184692707,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184693392,62.4,80184.3,0.0,0.99893,0.0,0.18394]
[1778184693069,62.4,80186.65,0.0,0.99893,0.0,0.18353]
[1778184693889,62.4,80186.65,0.0,0.99893,0.0,0.18353]
[1778184698371,62.4,80186.29,0.0,0.99893,0.0,0.1836]
[1778184698433,62.4,80186.46,0.0,0.99893,0.0,0.18357]
[1778184698804,62.4,80186.46,0.0,0.99893,0.0,0.18357]
[1778184699111,62.4,80186.24,0.0,0.99893,0.0,0.18361]
[1778184704146,62.4,80184.83,0.0,0.99893,0.0,0.18385]
[1778184705153,62.4,80181.12,0.0,0.99892,0.0,0.1845]
[1778184706160,62.4,80178.99,0.0,0.99892,0.0,0.18487]
[1778184708376,62.4,80178.95,0.0,0.99892,0.0,0.18488]
[1778184708423,62.4,80179.11,0.0,0.99892,0.0,0.18485]
[1778184713209,62.4,80181.01,0.0,0.99892,0.0,0.18452]
[1778184713528,62.4,80181.01,0.0,0.99892,0.0,0.18452]
[1778184714216,62.4,80181.69,0.0,0.99893,0.0,0.1844]
[1778184719251,62.4,80181.03,0.0,0.99892,0.0,0.18451]
[1778184724286,62.4,80181.29,0.0,0.99892,0.0,0.18447]
[1778184726859,62.4,80181.66,0.0,0.99893,0.0,0.1844]
[1778184727307,62.4,80181.7,0.0,0.99893,0.0,0.1844]
[1778184730328,62.4,80179.31,0.0,0.99892,0.0,0.18481]
[1778184732021,62.4,80180.14,0.0,0.99892,0.0,0.18467]
[1778184732342,62.4,80180.13,0.0,0.99892,0.0,0.18467]
[1778184736881,62.4,80180.6,0.0,0.99892,0.0,0.18459]
[1778184737377,62.4,80179.77,0.0,0.99892,0.0,0.18473]
[1778184744238,62.4,80180.66,0.0,0.99892,0.0,0.18458]
[1778184744428,62.4,80181.15,0.0,0.99892,0.0,0.18449]
[1778184749491,62.4,80182.64,0.0,0.99893,0.0,0.18423]
[1778184753381,62.4,80182.75,0.0,0.99893,0.0,0.18377]
[1778184753429,62.4,80182.64,0.0,0.99893,0.0,0.18379]
[1778184753819,62.4,80182.64,0.0,0.99893,0.0,0.18379]
[1778184753847,62.4,80182.6,0.0,0.99893,0.0,0.1838]
[1778184758385,62.4,80182.56,0.0,0.99893,0.0,0.18381]
[1778184758425,62.4,80182.64,0.0,0.99893,0.0,0.18379]
[1778184758905,62.4,80182.64,0.0,0.99893,0.0,0.18379]
[1778184758987,62.4,80182.05,0.0,0.99893,0.0,0.18389]
[1778184768624,62.4,80182.05,0.0,0.99893,0.0,0.18389]
[1778184772652,62.4,80179.55,0.0,0.99893,0.0,0.18433]
[1778184774099,62.4,80179.55,0.0,0.99893,0.0,0.18433]
[1778184774197,62.4,80179.55,0.0,0.99893,0.0,0.18433]
[1778184774304,62.4,80179.55,0.0,0.99893,0.0,0.18433]
[1778184774416,62.4,80179.55,0.0,0.99893,0.0,0.18433]
[1778184774516,62.4,80178.07,0.0,0.99892,0.0,0.18459]
[1778184779701,62.4,80176.73,0.0,0.99892,0.0,0.18482]
[1778184781871,62.4,80176.73,0.0,0.99892,0.0,0.18482]
[1778184781895,62.4,80176.7,0.0,0.99892,0.0,0.18483]
[1778184787757,62.4,80176.85,0.0,0.99892,0.0,0.1848]
[1778184793124,62.4,80176.5,0.0,0.99892,0.0,0.18486]
[1778184793221,62.4,80176.17,0.0,0.99892,0.0,0.18492]
[1778184798834,62.4,80176.12,0.0,0.99892,0.0,0.18493]
[1778184803869,62.4,80175.81,0.0,0.99892,0.0,0.18498]
[1778184808904,62.4,80175.62,0.0,0.99892,0.0,0.18502]
[1778184810042,62.4,80175.62,0.0,0.99892,0.0,0.18502]
[1778184810185,62.4,80175.62,0.0,0.99892,0.0,0.18502]
[1778184811884,62.4,80175.57,0.0,0.99892,0.0,0.18503]
[1778184811903,62.4,80175.57,0.0,0.99892,0.0,0.18503]
[1778184811925,62.4,80175.6,0.0,0.99892,0.0,0.18458]
[1778184816960,62.4,80175.94,0.0,0.99892,0.0,0.18452]
[1778184822272,62.4,80176.06,0.0,0.99892,0.0,0.1845]
[1778184826121,62.4,80174.97,0.0,0.99892,0.0,0.18469]
[1778184826302,62.4,80174.97,0.0,0.99892,0.0,0.18469]
[1778184827030,62.4,80170.51,0.0,0.99892,0.0,0.18547]
[1778184829044,62.4,80168.49,0.0,0.99892,0.0,0.18583]
[1778184830051,62.4,80164.73,0.0,0.99891,0.0,0.18649]
[1778184831058,62.4,80161.71,0.0,0.99891,0.0,0.18702]
[1778184832065,62.4,80158.04,0.0,0.9989,0.0,0.18767]
[1778184832591,62.4,80158.04,0.0,0.9989,0.0,0.18767]
[1778184832715,62.4,80158.04,0.0,0.9989,0.0,0.18767]
[1778184832825,62.4,80158.04,0.0,0.9989,0.0,0.18767]
[1778184833072,62.4,80155.5,0.0,0.9989,0.0,0.18812]
[1778184838387,62.4,80155.9,0.0,0.9989,0.0,0.18805]
[1778184838461,62.4,80155.79,0.0,0.9989,0.0,0.18807]
[1778184838920,62.4,80155.79,0.0,0.9989,0.0,0.18807]
[1778184839114,62.4,80155.9,0.0,0.9989,0.0,0.18805]
[1778184841904,62.4,80156.02,0.0,0.9989,0.0,0.18803]
[1778184841982,62.4,80156.02,0.0,0.9989,0.0,0.18803]
[1778184846163,62.4,80159.02,0.0,0.9989,0.0,0.1875]
[1778184847170,62.4,80161.45,0.0,0.99891,0.0,0.18707]
[1778184847875,62.4,80161.45,0.0,0.99891,0.0,0.18707]
[1778184848177,62.4,80160.97,0.0,0.99891,0.0,0.18715]
[1778184851198,62.4,80158.18,0.0,0.9989,0.0,0.18765]
[1778184851963,62.4,80158.18,0.0,0.9989,0.0,0.18765]
[1778184852205,62.4,80156.71,0.0,0.9989,0.0,0.18791]
[1778184853212,62.4,80154.84,0.0,0.9989,0.0,0.18824]
[1778184854046,62.4,80154.84,0.0,0.9989,0.0,0.18824]
[1778184854219,62.4,80149.93,0.0,0.99889,0.0,0.18912]
[1778184856233,62.4,80143.5,0.0,0.99889,0.0,0.19027]
[1778184858387,62.4,80142.87,0.0,0.99889,0.0,0.19038]
[1778184858433,62.4,80143.0,0.0,0.99889,0.0,0.19036]
[1778184858841,62.4,80143.0,0.0,0.99889,0.0,0.19036]
[1778184859254,62.4,80142.43,0.0,0.99889,0.0,0.19046]
[1778184862275,62.4,80145.62,0.0,0.99889,0.0,0.18989]
[1778184867310,62.4,80144.92,0.0,0.99889,0.0,0.19001]
[1778184872711,62.4,80144.51,0.0,0.99889,0.0,0.18963]
[1778184872797,62.4,80144.51,0.0,0.99889,0.0,0.18963]
[1778184872852,62.4,80144.51,0.0,0.99889,0.0,0.18963]
[1778184873352,62.4,80144.16,0.0,0.99889,0.0,0.1897]
[1778184880401,62.4,80145.2,0.0,0.99889,0.0,0.18951]
[1778184882174,62.4,80145.29,0.0,0.99889,0.0,0.1895]
[1778184882245,62.4,80145.29,0.0,0.99889,0.0,0.1895]
[1778184882509,62.4,80145.29,0.0,0.99889,0.0,0.1895]
[1778184882624,62.4,80145.29,0.0,0.99889,0.0,0.1895]
[1778184882610,62.4,80145.45,0.0,0.99889,0.0,0.18947]
[1778184888457,62.4,80146.75,0.0,0.99889,0.0,0.18923]
[1778184888653,62.4,80146.75,0.0,0.99889,0.0,0.18923]
[1778184888746,62.4,80146.75,0.0,0.99889,0.0,0.18923]
[1778184888800,62.4,80146.75,0.0,0.99889,0.0,0.18923]
[1778184888891,62.4,80146.75,0.0,0.99889,0.0,0.18923]
[1778184889464,62.4,80147.45,0.0,0.99889,0.0,0.18911]
[1778184891478,62.4,80139.69,0.0,0.99888,0.0,0.1905]
[1778184891879,62.4,80139.69,0.0,0.99888,0.0,0.1905]
[1778184891903,62.4,80139.69,0.0,0.99888,0.0,0.1905]
[1778184893492,62.4,80139.47,0.0,0.99888,0.0,0.19054]
[1778184896513,62.4,80137.95,0.0,0.99888,0.0,0.19081]
[1778184896708,62.4,80137.95,0.0,0.99888,0.0,0.19081]
[1778184897520,62.4,80137.61,0.0,0.99888,0.0,0.19088]
[1778184898527,62.4,80134.87,0.0,0.99888,0.0,0.19137]
[1778184900547,62.4,80143.92,0.0,0.99889,0.0,0.18974]
[1778184901554,62.4,80153.69,0.0,0.9989,0.0,0.188]
[1778184902561,62.4,80153.24,0.0,0.9989,0.0,0.18808]
[1778184903569,62.4,80155.02,0.0,0.9989,0.0,0.18776]
[1778184903996,62.4,80155.02,0.0,0.9989,0.0,0.18776]
[1778184904065,62.4,80155.02,0.0,0.9989,0.0,0.18776]
[1778184905082,62.4,80154.27,0.0,0.9989,0.0,0.18789]
[1778184905179,62.4,80154.27,0.0,0.9989,0.0,0.18789]
[1778184905281,62.4,80154.27,0.0,0.9989,0.0,0.18789]
[1778184905382,62.4,80154.27,0.0,0.9989,0.0,0.18789]
[1778184912632,62.4,80155.85,0.0,0.9989,0.0,0.18761]
[1778184916603,62.4,80156.23,0.0,0.9989,0.0,0.18754]
[1778184916677,62.4,80156.23,0.0,0.9989,0.0,0.18754]
[1778184916942,62.4,80156.23,0.0,0.9989,0.0,0.18754]
[1778184916953,62.4,80156.23,0.0,0.9989,0.0,0.18754]
[1778184921004,62.4,80156.88,0.0,0.9989,0.0,0.18743]
[1778184921084,62.4,80156.88,0.0,0.9989,0.0,0.18743]
[1778184926955,62.4,80156.84,0.0,0.9989,0.0,0.18744]
[1778184926979,62.4,80156.77,0.0,0.9989,0.0,0.18745]
[1778184933216,62.4,80156.77,0.0,0.9989,0.0,0.18745]
[1778184933227,62.4,80155.95,0.0,0.99891,0.0,0.18715]
[1778184936801,62.4,80157.91,0.0,0.99891,0.0,0.1868]
[1778184941963,62.4,80158.32,0.0,0.99891,0.0,0.18673]
[1778184941985,62.4,80158.44,0.0,0.99891,0.0,0.18671]
[1778184945548,62.4,80158.44,0.0,0.99891,0.0,0.18671]
[1778184945645,62.4,80158.58,0.0,0.99891,0.0,0.18668]
[1778184950900,62.4,80156.5,0.0,0.99891,0.0,0.18705]
[1778184951952,62.4,80156.5,0.0,0.99891,0.0,0.18705]
[1778184952038,62.4,80156.61,0.0,0.99891,0.0,0.18703]
[1778184957735,62.4,80156.28,0.0,0.99891,0.0,0.18709]
[1778184957949,62.4,80156.53,0.0,0.99891,0.0,0.18704]
[1778184958956,62.4,80158.28,0.0,0.99891,0.0,0.18673]
[1778184964999,62.4,80158.02,0.0,0.99891,0.0,0.18678]
[1778184970033,62.4,80158.02,0.0,0.99891,0.0,0.18678]
[1778184973393,62.4,80158.19,0.0,0.99891,0.0,0.18675]
[1778184973413,62.4,80158.19,0.0,0.99891,0.0,0.18675]
[1778184973929,62.4,80158.19,0.0,0.99891,0.0,0.18675]
[1778184974061,62.4,80158.4,0.0,0.99891,0.0,0.18671]
[1778184978089,62.4,80160.05,0.0,0.99891,0.0,0.18642]
[1778184979096,62.4,80161.65,0.0,0.99891,0.0,0.18614]
[1778184984131,62.4,80155.96,0.0,0.99891,0.0,0.18714]
[1778184985063,62.4,80155.96,0.0,0.99891,0.0,0.18714]
[1778184985203,62.4,80155.96,0.0,0.99891,0.0,0.18714]
[1778184985246,62.4,80155.96,0.0,0.99891,0.0,0.18714]
[1778184985311,62.4,80155.96,0.0,0.99891,0.0,0.18714]
[1778184985347,62.4,80153.08,0.0,0.9989,0.0,0.18766]
[1778184988164,62.4,80151.53,0.0,0.9989,0.0,0.18793]
[1778184989362,62.4,80151.53,0.0,0.9989,0.0,0.18793]
[1778184989493,62.4,80151.53,0.0,0.9989,0.0,0.18793]
[1778184989502,62.4,80151.53,0.0,0.9989,0.0,0.18793]
[1778184989636,62.4,80151.53,0.0,0.9989,0.0,0.18793]
[1778184989714,62.4,80148.6,0.0,0.9989,0.0,0.18845]
[1778184990178,62.4,80146.7,0.0,0.9989,0.0,0.18879]
[1778184992009,62.4,80147.78,0.0,0.9989,0.0,0.18815]
[1778184992193,62.4,80148.81,0.0,0.9989,0.0,0.18796]
[1778184993199,62.4,80151.1,0.0,0.9989,0.0,0.18756]
[1778184994473,62.4,80151.1,0.0,0.9989,0.0,0.18756]
[1778184994551,62.4,80151.21,0.0,0.9989,0.0,0.18754]
[1778184997227,62.4,80158.87,0.0,0.99891,0.0,0.18618]
[1778184998234,62.4,80161.88,0.0,0.99892,0.0,0.18565]
[1778185002000,62.4,80161.19,0.0,0.99891,0.0,0.18577]
[1778185002262,62.4,80160.95,0.0,0.99891,0.0,0.18582]
[1778185006646,62.4,80160.98,0.0,0.99891,0.0,0.18581]
[1778185006722,62.4,80160.98,0.0,0.99891,0.0,0.18581]
[1778185012332,62.4,80161.18,0.0,0.99891,0.0,0.18578]
[1778185013391,62.4,80161.18,0.0,0.99891,0.0,0.18578]
[1778185013438,62.4,80161.18,0.0,0.99891,0.0,0.18578]
[1778185013900,62.4,80161.18,0.0,0.99891,0.0,0.18578]
[1778185014347,62.4,80160.93,0.0,0.99891,0.0,0.18582]
[1778185016960,62.4,80161.12,0.0,0.99891,0.0,0.18579]
[1778185017371,62.4,80161.23,0.0,0.99891,0.0,0.18577]
[1778185018791,62.4,80161.23,0.0,0.99891,0.0,0.18577]
[1778185019385,62.4,80161.21,0.0,0.99891,0.0,0.18577]
[1778185023413,62.4,80162.5,0.0,0.99892,0.0,0.18554]
[1778185027052,62.4,80163.11,0.0,0.99892,0.0,0.18544]
[1778185027441,62.4,80164.89,0.0,0.99892,0.0,0.18512]
[1778185031056,62.4,80164.79,0.0,0.99892,0.0,0.18514]
[1778185031470,62.4,80170.13,0.0,0.99892,0.0,0.18421]
[1778185037015,62.4,80170.58,0.0,0.99893,0.0,0.18413]
[1778185037065,62.4,80170.58,0.0,0.99893,0.0,0.18413]
[1778185043266,62.4,80170.4,0.0,0.99893,0.0,0.18416]
[1778185043332,62.4,80170.4,0.0,0.99893,0.0,0.18416]
[1778185044562,62.4,80151.94,0.0,0.9989,0.0,0.18741]
[1778185045570,62.4,80149.21,0.0,0.9989,0.0,0.18789]
[1778185046576,62.4,80145.36,0.0,0.9989,0.0,0.18858]
[1778185048401,62.4,80145.89,0.0,0.9989,0.0,0.18848]
[1778185048592,62.4,80146.14,0.0,0.9989,0.0,0.18844]
[1778185049024,62.4,80146.14,0.0,0.9989,0.0,0.18844]
[1778185049599,62.4,80147.06,0.0,0.9989,0.0,0.18828]
[1778185051613,62.4,80145.65,0.0,0.9989,0.0,0.18808]
[1778185051972,62.4,80145.65,0.0,0.9989,0.0,0.18808]
[1778185052620,62.4,80146.33,0.0,0.9989,0.0,0.18796]
[1778185055463,62.4,80145.67,0.0,0.9989,0.0,0.18807]
[1778185055641,62.4,80146.53,0.0,0.9989,0.0,0.18792]
[1778185056653,62.4,80148.87,0.0,0.9989,0.0,0.1875]
[1778185057660,62.4,80151.2,0.0,0.99891,0.0,0.18709]
[1778185058667,62.4,80148.42,0.0,0.9989,0.0,0.18758]
[1778185062696,62.4,80146.66,0.0,0.9989,0.0,0.1879]
[1778185067731,62.4,80147.44,0.0,0.9989,0.0,0.18776]
[1778185069805,62.4,80147.36,0.0,0.9989,0.0,0.18777]
[1778185069746,62.4,80142.87,0.0,0.9989,0.0,0.18857]
[1778185069878,62.4,80142.87,0.0,0.9989,0.0,0.18857]
[1778185070289,62.4,80142.87,0.0,0.9989,0.0,0.18857]
[1778185070535,62.4,80142.87,0.0,0.9989,0.0,0.18857]
[1778185070753,62.4,80141.61,0.0,0.99889,0.0,0.1888]
[1778185071760,62.4,80139.95,0.0,0.99889,0.0,0.18909]
[1778185074781,62.4,80137.89,0.0,0.99889,0.0,0.18946]
[1778185075423,62.4,80137.89,0.0,0.99889,0.0,0.18946]
[1778185078145,62.4,80136.85,0.0,0.99889,0.0,0.18965]
[1778185078181,62.4,80136.85,0.0,0.99889,0.0,0.18965]
[1778185078309,62.4,80136.85,0.0,0.99889,0.0,0.18965]
[1778185078397,62.4,80136.85,0.0,0.99889,0.0,0.18965]
[1778185079015,62.4,80137.17,0.0,0.99889,0.0,0.18959]
[1778185079818,62.4,80137.02,0.0,0.99889,0.0,0.18962]
[1778185084851,62.4,80137.71,0.0,0.99889,0.0,0.1895]
[1778185087922,62.4,80137.67,0.0,0.99889,0.0,0.1895]
[1778185088669,62.4,80137.67,0.0,0.99889,0.0,0.1895]
[1778185088792,62.4,80137.67,0.0,0.99889,0.0,0.1895]
[1778185088731,62.4,80129.16,0.0,0.99888,0.0,0.19103]
[1778185090893,62.4,80123.73,0.0,0.99887,0.0,0.19202]
[1778185091946,62.4,80123.73,0.0,0.99887,0.0,0.19202]
[1778185092047,62.4,80122.34,0.0,0.99887,0.0,0.19227]
[1778185097942,62.4,80121.2,0.0,0.99887,0.0,0.19248]
[1778185099957,62.4,80119.19,0.0,0.99887,0.0,0.19284]
[1778185102978,62.4,80118.07,0.0,0.99887,0.0,0.19305]
[1778185105999,62.4,80120.17,0.0,0.99887,0.0,0.19266]
[1778185113858,62.4,80119.86,0.0,0.99887,0.0,0.19272]
[1778185120098,62.4,80119.76,0.0,0.99887,0.0,0.19228]
[1778185122112,62.4,80114.85,0.0,0.99887,0.0,0.19317]
[1778185123119,62.4,80112.2,0.0,0.99886,0.0,0.19366]
[1778185125133,62.4,80110.27,0.0,0.99886,0.0,0.19401]
[1778185128154,62.4,80113.06,0.0,0.99886,0.0,0.1935]
[1778185132036,62.4,80112.53,0.0,0.99886,0.0,0.1936]
[1778185134755,62.4,80112.61,0.0,0.99886,0.0,0.19358]
[1778185134771,62.4,80113.19,0.0,0.99886,0.0,0.19348]
[1778185138412,62.4,80113.58,0.0,0.99886,0.0,0.1934]
[1778185138510,62.4,80113.65,0.0,0.99886,0.0,0.19339]
[1778185139231,62.4,80113.34,0.0,0.99886,0.0,0.19345]
[1778185142252,62.4,80117.72,0.0,0.99887,0.0,0.19265]
[1778185143403,62.4,80117.72,0.0,0.99887,0.0,0.19265]
[1778185143430,62.4,80119.34,0.0,0.99887,0.0,0.19236]
[1778185144035,62.4,80119.34,0.0,0.99887,0.0,0.19236]
[1778185144266,62.4,80119.5,0.0,0.99887,0.0,0.19233]
[1778185146280,62.4,80120.77,0.0,0.99887,0.0,0.1921]
[1778185147128,62.4,80120.77,0.0,0.99887,0.0,0.1921]
[1778185147287,62.4,80122.13,0.0,0.99887,0.0,0.19185]
[1778185150311,62.4,80123.92,0.0,0.99888,0.0,0.19152]
[1778185152996,62.4,80123.95,0.0,0.99888,0.0,0.19152]
[1778185153329,62.4,80123.67,0.0,0.99888,0.0,0.19157]
[1778185157057,62.4,80123.85,0.0,0.99888,0.0,0.19154]
[1778185157357,62.4,80123.69,0.0,0.99888,0.0,0.19157]
[1778185159172,62.4,80123.69,0.0,0.99888,0.0,0.19157]
[1778185159371,62.4,80123.58,0.0,0.99888,0.0,0.19159]
[1778185165415,62.4,80123.5,0.0,0.99888,0.0,0.1916]
[1778185170450,62.4,80123.24,0.0,0.99888,0.0,0.19165]
[1778185175485,62.4,80123.15,0.0,0.99888,0.0,0.19121]
[1778185181528,62.4,80122.94,0.0,0.99888,0.0,0.19125]
[1778185184077,62.4,80122.96,0.0,0.99888,0.0,0.19124]
[1778185184191,62.4,80122.96,0.0,0.99888,0.0,0.19124]
[1778185185556,62.4,80121.51,0.0,0.99888,0.0,0.1915]
[1778185187090,62.4,80120.69,0.0,0.99888,0.0,0.19165]
[1778185189515,62.4,80120.52,0.0,0.99888,0.0,0.19168]
[1778185189577,62.4,80120.52,0.0,0.99888,0.0,0.19168]
[1778185191598,62.4,80118.57,0.0,0.99887,0.0,0.19204]
[1778185193390,62.4,80117.92,0.0,0.99887,0.0,0.19215]
[1778185193612,62.4,80117.35,0.0,0.99887,0.0,0.19226]
[1778185193955,62.4,80117.35,0.0,0.99887,0.0,0.19226]
[1778185194619,62.4,80117.33,0.0,0.99887,0.0,0.19226]
[1778185198857,62.4,80121.06,0.0,0.99888,0.0,0.19159]
[1778185205696,62.4,80121.85,0.0,0.99888,0.0,0.19144]
[1778185208399,62.4,80121.85,0.0,0.99888,0.0,0.19144]
[1778185208855,62.4,80121.85,0.0,0.99888,0.0,0.19144]
[1778185208933,62.4,80121.85,0.0,0.99888,0.0,0.19144]
[1778185215766,62.4,80120.46,0.0,0.99888,0.0,0.19169]
[1778185217082,62.4,80121.13,0.0,0.99888,0.0,0.19157]
[1778185217780,62.4,80121.96,0.0,0.99888,0.0,0.19142]
[1778185220203,62.4,80121.69,0.0,0.99888,0.0,0.19147]
[1778185220801,62.4,80121.68,0.0,0.99888,0.0,0.19147]
[1778185225836,62.4,80119.64,0.0,0.99887,0.0,0.19184]
[1778185226132,62.4,80119.64,0.0,0.99887,0.0,0.19184]
[1778185226272,62.4,80119.64,0.0,0.99887,0.0,0.19184]
[1778185226843,62.4,80120.48,0.0,0.99888,0.0,0.19169]
[1778185231831,62.4,80120.34,0.0,0.99888,0.0,0.19172]
[1778185231878,62.4,80117.88,0.0,0.99888,0.0,0.1917]
[1778185233451,62.4,80115.77,0.0,0.99887,0.0,0.19209]
[1778185233892,62.4,80113.96,0.0,0.99887,0.0,0.19242]
[1778185238548,62.4,80114.38,0.0,0.99887,0.0,0.19234]
[1778185238927,62.4,80111.83,0.0,0.99887,0.0,0.1928]
[1778185242119,62.4,80109.77,0.0,0.99887,0.0,0.19318]
[1778185243964,62.4,80109.12,0.0,0.99886,0.0,0.1933]
[1778185244628,62.4,80109.12,0.0,0.99886,0.0,0.1933]
[1778185244717,62.4,80109.12,0.0,0.99886,0.0,0.1933]
[1778185248999,62.4,80105.91,0.0,0.99886,0.0,0.19388]
[1778185252134,62.4,80104.83,0.0,0.99886,0.0,0.19408]
[1778185252235,62.4,80102.93,0.0,0.99886,0.0,0.19443]
[1778185254397,62.4,80101.62,0.0,0.99886,0.0,0.19467]
[1778185254480,62.4,80101.63,0.0,0.99886,0.0,0.19467]
[1778185256051,62.4,80096.65,0.0,0.99885,0.0,0.19559]
[1778185260079,62.4,80093.93,0.0,0.99885,0.0,0.19609]
[1778185262475,62.4,80093.44,0.0,0.99885,0.0,0.19618]
[1778185262484,62.4,80093.44,0.0,0.99885,0.0,0.19618]
[1778185262528,62.4,80093.44,0.0,0.99885,0.0,0.19618]
[1778185262576,62.4,80094.39,0.0,0.99885,0.0,0.196]
[1778185265114,62.4,80103.01,0.0,0.99886,0.0,0.19442]
[1778185266789,62.4,80103.01,0.0,0.99886,0.0,0.19442]
[1778185266986,62.4,80103.01,0.0,0.99886,0.0,0.19442]
[1778185266815,62.4,80104.99,0.0,0.99886,0.0,0.19405]
[1778185267204,62.4,80104.99,0.0,0.99886,0.0,0.19405]
[1778185267344,62.4,80104.99,0.0,0.99886,0.0,0.19405]
[1778185267444,62.4,80104.89,0.0,0.99886,0.0,0.19407]
[1778185274177,62.4,80105.66,0.0,0.99886,0.0,0.19393]
[1778185277116,62.4,80105.66,0.0,0.99886,0.0,0.19393]
[1778185277198,62.4,80105.68,0.0,0.99886,0.0,0.19393]
[1778185281274,62.4,80103.29,0.0,0.99886,0.0,0.19437]
[1778185281342,62.4,80103.3,0.0,0.99886,0.0,0.19436]
[1778185287139,62.4,80104.02,0.0,0.99886,0.0,0.19423]
[1778185287164,62.4,80104.02,0.0,0.99886,0.0,0.19423]
[1778185292303,62.4,80104.1,0.0,0.99886,0.0,0.19375]
[1778185293697,62.4,80104.1,0.0,0.99886,0.0,0.19375]
[1778185293791,62.4,80104.06,0.0,0.99886,0.0,0.19376]
[1778185299352,62.4,80103.91,0.0,0.99886,0.0,0.19379]
[1778185302147,62.4,80104.13,0.0,0.99886,0.0,0.19375]
[1778185302374,62.4,80104.1,0.0,0.99886,0.0,0.19375]
[1778185305643,62.4,80104.29,0.0,0.99886,0.0,0.19372]
[1778185305729,62.4,80104.29,0.0,0.99886,0.0,0.19372]
[1778185311437,62.4,80104.03,0.0,0.99886,0.0,0.19377]
[1778185313399,62.4,80104.03,0.0,0.99886,0.0,0.19377]
[1778185313840,62.4,80104.03,0.0,0.99886,0.0,0.19377]
[1778185319493,62.4,80105.12,0.0,0.99886,0.0,0.19357]
[1778185322514,62.4,80112.82,0.0,0.99887,0.0,0.19216]
[1778185324547,62.4,80115.06,0.0,0.99887,0.0,0.19176]
[1778185324687,62.4,80115.06,0.0,0.99887,0.0,0.19176]
[1778185324717,62.4,80115.06,0.0,0.99887,0.0,0.19176]
[1778185324854,62.4,80115.06,0.0,0.99887,0.0,0.19176]
[1778185324955,62.4,80115.2,0.0,0.99887,0.0,0.19173]
[1778185327142,62.4,80114.96,0.0,0.99887,0.0,0.19178]
[1778185327549,62.4,80115.12,0.0,0.99887,0.0,0.19175]
[1778185330111,62.4,80115.15,0.0,0.99887,0.0,0.19174]
[1778185330570,62.4,80115.12,0.0,0.99887,0.0,0.19175]
[1778185333414,62.4,80115.2,0.0,0.99887,0.0,0.19173]
[1778185333930,62.4,80115.2,0.0,0.99887,0.0,0.19173]
[1778185339633,62.4,80118.41,0.0,0.99888,0.0,0.19115]
[1778185341230,62.4,80117.32,0.0,0.99888,0.0,0.19135]
[1778185341289,62.4,80117.32,0.0,0.99888,0.0,0.19135]
[1778185347693,62.4,80118.59,0.0,0.99888,0.0,0.19112]
[1778185348700,62.4,80121.37,0.0,0.99888,0.0,0.19062]
[1778185351108,62.4,80122.63,0.0,0.99888,0.0,0.19039]
[1778185351194,62.4,80123.92,0.0,0.99888,0.0,0.19016]
[1778185351365,62.4,80123.92,0.0,0.99888,0.0,0.19016]
[1778185351501,62.4,80123.92,0.0,0.99888,0.0,0.19016]
[1778185351538,62.4,80123.92,0.0,0.99889,0.0,0.1897]
[1778185355751,62.4,80133.51,0.0,0.9989,0.0,0.18799]
[1778185357341,62.4,80135.4,0.0,0.9989,0.0,0.18765]
[1778185357401,62.4,80135.4,0.0,0.9989,0.0,0.18765]
[1778185357453,62.4,80135.4,0.0,0.9989,0.0,0.18765]
[1778185357517,62.4,80135.4,0.0,0.9989,0.0,0.18765]
[1778185357765,62.4,80134.74,0.0,0.9989,0.0,0.18777]
[1778185361793,62.4,80137.63,0.0,0.9989,0.0,0.18725]
[1778185365650,62.4,80138.82,0.0,0.9989,0.0,0.18704]
[1778185365784,62.4,80138.82,0.0,0.9989,0.0,0.18704]
[1778185365900,62.4,80138.82,0.0,0.9989,0.0,0.18704]
[1778185366040,62.4,80138.82,0.0,0.9989,0.0,0.18704]
[1778185366126,62.4,80138.91,0.0,0.9989,0.0,0.18703]
[1778185368403,62.4,80138.46,0.0,0.9989,0.0,0.18711]
[1778185368828,62.4,80138.46,0.0,0.9989,0.0,0.18711]
[1778185376901,62.4,80139.26,0.0,0.99891,0.0,0.18697]
[1778185380929,62.4,80142.4,0.0,0.99891,0.0,0.18641]
[1778185382201,62.4,80143.22,0.0,0.99891,0.0,0.18626]
[1778185382943,62.4,80147.36,0.0,0.99891,0.0,0.18553]
[1778185383876,62.4,80147.36,0.0,0.99891,0.0,0.18553]
[1778185383950,62.4,80150.91,0.0,0.99892,0.0,0.18491]
[1778185384957,62.4,80153.42,0.0,0.99892,0.0,0.18447]
[1778185388410,62.4,80153.04,0.0,0.99892,0.0,0.18454]
[1778185388920,62.4,80153.04,0.0,0.99892,0.0,0.18454]
[1778185392195,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185393015,62.4,80153.29,0.0,0.99892,0.0,0.18449]
[1778185396131,62.4,80153.25,0.0,0.99892,0.0,0.1845]
[1778185397118,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185396200,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185397217,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185399850,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185399907,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185399981,62.4,80153.3,0.0,0.99892,0.0,0.18449]
[1778185403085,62.4,80155.77,0.0,0.99892,0.0,0.18406]
[1778185409127,62.4,80159.4,0.0,0.99893,0.0,0.18343]
[1778185410134,62.4,80162.95,0.0,0.99893,0.0,0.18281]
[1778185412266,62.4,80164.29,0.0,0.99894,0.0,0.18213]
[1778185412386,62.4,80164.29,0.0,0.99894,0.0,0.18213]
[1778185412506,62.4,80164.29,0.0,0.99894,0.0,0.18213]
[1778185412622,62.4,80164.29,0.0,0.99894,0.0,0.18213]
[1778185413057,62.4,80164.29,0.0,0.99894,0.0,0.18213]
[1778185413155,62.4,80164.24,0.0,0.99894,0.0,0.18214]
[1778185413263,62.4,80164.24,0.0,0.99894,0.0,0.18214]
[1778185413625,62.4,80164.24,0.0,0.99894,0.0,0.18214]
[1778185414161,62.4,80164.24,0.0,0.99894,0.0,0.18214]
[1778185414166,62.4,80164.17,0.0,0.99894,0.0,0.18216]
[1778185414444,62.4,80164.17,0.0,0.99894,0.0,0.18216]
[1778185417204,62.4,80164.13,0.0,0.99894,0.0,0.18216]
[1778185418568,62.4,80164.18,0.0,0.99894,0.0,0.18215]
[1778185418783,62.4,80164.18,0.0,0.99894,0.0,0.18215]
[1778185418863,62.4,80164.18,0.0,0.99894,0.0,0.18215]
[1778185424235,62.4,80164.2,0.0,0.99894,0.0,0.18215]
[1778185427229,62.4,80164.43,0.0,0.99894,0.0,0.18211]
[1778185430563,62.4,80164.46,0.0,0.99894,0.0,0.18211]
[1778185430619,62.4,80164.46,0.0,0.99894,0.0,0.18211]
[1778185431117,62.4,80164.46,0.0,0.99894,0.0,0.18211]
[1778185431137,62.4,80164.58,0.0,0.99894,0.0,0.18208]
[1778185431229,62.4,80164.58,0.0,0.99894,0.0,0.18208]
[1778185431781,62.4,80164.58,0.0,0.99894,0.0,0.18208]
[1778185431907,62.4,80164.58,0.0,0.99894,0.0,0.18208]
[1778185432009,62.4,80164.6,0.0,0.99894,0.0,0.18208]
[1778185432891,62.4,80164.6,0.0,0.99894,0.0,0.18208]
[1778185433023,62.4,80164.6,0.0,0.99894,0.0,0.18208]
[1778185438333,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185442238,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185442920,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185443484,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185443870,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185443923,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185443948,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185444991,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185445052,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185445165,62.4,80164.82,0.0,0.99894,0.0,0.18204]
[1778185445092,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185448412,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185448917,62.4,80164.86,0.0,0.99894,0.0,0.18204]
[1778185449421,62.4,80164.75,0.0,0.99894,0.0,0.18206]
[1778185450520,62.4,80164.69,0.0,0.99894,0.0,0.18207]
[1778185450544,62.4,80164.69,0.0,0.99894,0.0,0.18207]
[1778185451398,62.4,80164.69,0.0,0.99894,0.0,0.18207]
[1778185456459,62.4,80164.67,0.0,0.99894,0.0,0.18207]
[1778185457237,62.4,80164.67,0.0,0.99894,0.0,0.18207]
[1778185458266,62.4,80164.6,0.0,0.99894,0.0,0.18208]
[1778185458473,62.4,80164.84,0.0,0.99894,0.0,0.18204]
[1778185461283,62.4,80165.2,0.0,0.99894,0.0,0.18198]
[1778185462137,62.4,80165.2,0.0,0.99894,0.0,0.18198]
[1778185467464,62.4,80165.42,0.0,0.99894,0.0,0.18194]
[1778185468352,62.4,80165.42,0.0,0.99894,0.0,0.18194]
[1778185472773,62.4,80165.45,0.0,0.99894,0.0,0.18193]
[1778185478420,62.4,80165.54,0.0,0.99894,0.0,0.18148]
[1778185478908,62.4,80165.54,0.0,0.99894,0.0,0.18148]
[1778185483649,62.4,80158.63,0.0,0.99893,0.0,0.18268]
[1778185484659,62.4,80158.63,0.0,0.99893,0.0,0.18268]
[1778185484848,62.4,80158.63,0.0,0.99893,0.0,0.18268]
[1778185484866,62.4,80158.63,0.0,0.99893,0.0,0.18268]
[1778185484890,62.4,80157.09,0.0,0.99893,0.0,0.18294]
[1778185485481,62.4,80157.09,0.0,0.99893,0.0,0.18294]
[1778185485741,62.4,80157.09,0.0,0.99893,0.0,0.18294]
[1778185486026,62.4,80157.09,0.0,0.99893,0.0,0.18294]
[1778185486069,62.4,80157.05,0.0,0.99893,0.0,0.18295]
[1778185486840,62.4,80157.05,0.0,0.99893,0.0,0.18295]
[1778185487124,62.4,80157.05,0.0,0.99893,0.0,0.18295]
[1778185487230,62.4,80157.05,0.0,0.99893,0.0,0.18295]
[1778185487155,62.4,80153.94,0.0,0.99893,0.0,0.18349]
[1778185487936,62.4,80153.94,0.0,0.99893,0.0,0.18349]
[1778185488064,62.4,80153.94,0.0,0.99893,0.0,0.18349]
[1778185488162,62.4,80151.91,0.0,0.99892,0.0,0.18385]
[1778185493416,62.4,80151.38,0.0,0.99892,0.0,0.18394]
[1778185495339,62.4,80151.08,0.0,0.99892,0.0,0.18399]
[1778185497997,62.4,80150.95,0.0,0.99892,0.0,0.18401]
[1778185498156,62.4,80150.95,0.0,0.99892,0.0,0.18401]
[1778185498226,62.4,80148.88,0.0,0.99892,0.0,0.18438]
[1778185498278,62.4,80148.88,0.0,0.99892,0.0,0.18438]
[1778185498945,62.4,80148.88,0.0,0.99892,0.0,0.18438]
[1778185499177,62.4,80148.88,0.0,0.99892,0.0,0.18438]
[1778185499259,62.4,80147.47,0.0,0.99892,0.0,0.18462]
[1778185502784,62.4,80139.36,0.0,0.99891,0.0,0.18605]
[1778185504798,62.4,80137.41,0.0,0.99891,0.0,0.1864]
[1778185506064,62.4,80137.41,0.0,0.99891,0.0,0.1864]
[1778185506186,62.4,80137.41,0.0,0.99891,0.0,0.1864]
[1778185506175,62.4,80136.42,0.0,0.99891,0.0,0.18657]
[1778185506313,62.4,80136.42,0.0,0.99891,0.0,0.18657]
[1778185506651,62.4,80136.42,0.0,0.99891,0.0,0.18657]
[1778185506916,62.4,80136.42,0.0,0.99891,0.0,0.18657]
[1778185507012,62.4,80136.39,0.0,0.99891,0.0,0.18658]
[1778185507756,62.4,80136.39,0.0,0.99891,0.0,0.18658]
[1778185507887,62.4,80136.39,0.0,0.99891,0.0,0.18658]
[1778185507974,62.4,80130.73,0.0,0.9989,0.0,0.18758]
[1778185508424,62.4,80130.73,0.0,0.9989,0.0,0.18758]
[1778185508952,62.4,80130.73,0.0,0.9989,0.0,0.18758]
[1778185509964,62.4,80129.78,0.0,0.9989,0.0,0.18775]
[1778185511070,62.4,80129.68,0.0,0.9989,0.0,0.18777]
[1778185511252,62.4,80129.68,0.0,0.9989,0.0,0.18777]
[1778185511112,62.4,80129.64,0.0,0.9989,0.0,0.18777]
[1778185513862,62.4,80131.77,0.0,0.9989,0.0,0.1874]
[1778185518898,62.4,80132.16,0.0,0.9989,0.0,0.18733]
[1778185520912,62.4,80124.62,0.0,0.99889,0.0,0.18867]
[1778185522207,62.4,80124.62,0.0,0.99889,0.0,0.18867]
[1778185522259,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185522292,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185522328,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185522423,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185522587,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185523206,62.4,80121.18,0.0,0.99889,0.0,0.18929]
[1778185523272,62.4,80120.43,0.0,0.99889,0.0,0.18942]
[1778185523348,62.4,80120.43,0.0,0.99889,0.0,0.18942]
[1778185528422,62.4,80122.14,0.0,0.99889,0.0,0.18911]
[1778185528899,62.4,80122.14,0.0,0.99889,0.0,0.18911]
[1778185529778,62.4,80122.03,0.0,0.99889,0.0,0.18913]
[1778185530879,62.4,80122.03,0.0,0.99889,0.0,0.18913]
[1778185530982,62.4,80122.06,0.0,0.99889,0.0,0.18913]
[1778185531387,62.4,80122.06,0.0,0.99889,0.0,0.18913]
[1778185532293,62.4,80122.06,0.0,0.99889,0.0,0.18913]
[1778185533149,62.4,80122.09,0.0,0.99889,0.0,0.18867]
[1778185533250,62.4,80122.05,0.0,0.99889,0.0,0.18868]
[1778185537922,62.4,80123.44,0.0,0.99889,0.0,0.18843]
[1778185538354,62.4,80123.88,0.0,0.9989,0.0,0.18835]
[1778185540412,62.4,80122.86,0.0,0.99889,0.0,0.18853]
[1778185540472,62.4,80122.86,0.0,0.99889,0.0,0.18853]
[1778185540934,62.4,80122.86,0.0,0.99889,0.0,0.18853]
[1778185541052,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185541890,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185542155,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185542242,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185542229,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185543000,62.4,80122.81,0.0,0.99889,0.0,0.18854]
[1778185543066,62.4,80122.91,0.0,0.99889,0.0,0.18852]
[1778185544045,62.4,80122.91,0.0,0.99889,0.0,0.18852]
[1778185549108,62.4,80125.25,0.0,0.9989,0.0,0.18811]
[1778185552279,62.4,80125.75,0.0,0.9989,0.0,0.18802]
[1778185556245,62.4,80125.64,0.0,0.9989,0.0,0.18804]
[1778185558402,62.4,80126.26,0.0,0.9989,0.0,0.18793]
[1778185558906,62.4,80126.26,0.0,0.9989,0.0,0.18793]
[1778185562753,62.4,80126.3,0.0,0.9989,0.0,0.18792]
[1778185562989,62.4,80126.3,0.0,0.9989,0.0,0.18792]
[1778185563090,62.4,80126.3,0.0,0.9989,0.0,0.18792]
[1778185563384,62.4,80126.3,0.0,0.9989,0.0,0.18792]
[1778185563908,62.4,80126.3,0.0,0.9989,0.0,0.18792]
[1778185564213,62.4,80126.33,0.0,0.9989,0.0,0.18791]
[1778185565029,62.4,80126.33,0.0,0.9989,0.0,0.18791]
[1778185565164,62.4,80126.33,0.0,0.9989,0.0,0.18791]
[1778185565190,62.4,80126.33,0.0,0.9989,0.0,0.18791]
[1778185568417,62.4,80126.57,0.0,0.9989,0.0,0.18787]
[1778185568858,62.4,80126.57,0.0,0.9989,0.0,0.18787]
[1778185569503,62.4,80126.77,0.0,0.9989,0.0,0.18783]
[1778185570515,62.4,80126.94,0.0,0.9989,0.0,0.1878]
[1778185570832,62.4,80126.94,0.0,0.9989,0.0,0.1878]
[1778185571262,62.4,80126.87,0.0,0.9989,0.0,0.18782]
[1778185576300,62.4,80128.65,0.0,0.9989,0.0,0.1875]
[1778185581335,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583057,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583183,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583309,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583320,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583277,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583412,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583734,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185583856,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185584888,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185584988,62.4,80128.75,0.0,0.9989,0.0,0.18748]
[1778185596440,62.4,80128.58,0.0,0.9989,0.0,0.18706]
[1778185601475,62.4,80128.72,0.0,0.9989,0.0,0.18704]
[1778185603417,62.4,80128.72,0.0,0.9989,0.0,0.18704]
[1778185603912,62.4,80128.72,0.0,0.9989,0.0,0.18704]
[1778185604663,62.4,80128.72,0.0,0.9989,0.0,0.18704]
[1778185605758,62.4,80128.72,0.0,0.9989,0.0,0.18704]
[1778185606425,62.4,80128.62,0.0,0.9989,0.0,0.18706]
[1778185613426,62.4,80128.93,0.0,0.9989,0.0,0.187]
[1778185613940,62.4,80128.93,0.0,0.9989,0.0,0.187]
[1778185614580,62.4,80128.93,0.0,0.9989,0.0,0.187]
[1778185615673,62.4,80129.09,0.0,0.9989,0.0,0.18697]
[1778185616301,62.4,80129.09,0.0,0.9989,0.0,0.18697]
[1778185617212,62.4,80129.44,0.0,0.9989,0.0,0.18691]
[1778185617889,62.4,80129.44,0.0,0.9989,0.0,0.18691]
[1778185618117,62.4,80129.44,0.0,0.9989,0.0,0.18691]
[1778185621032,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185621103,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185621185,62.4,80130.54,0.0,0.99891,0.0,0.18671]
[1778185622209,62.4,80130.54,0.0,0.99891,0.0,0.18671]
[1778185622276,62.4,80130.54,0.0,0.99891,0.0,0.18671]
[1778185622367,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185623388,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185623511,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185623694,62.4,80130.69,0.0,0.99891,0.0,0.18669]
[1778185623758,62.4,80131.28,0.0,0.99891,0.0,0.18658]
[1778185627309,62.4,80131.15,0.0,0.99891,0.0,0.18661]
[1778185629392,62.4,80131.15,0.0,0.99891,0.0,0.18661]
[1778185629645,62.4,80130.75,0.0,0.99891,0.0,0.18668]
[1778185629974,62.4,80130.75,0.0,0.99891,0.0,0.18668]
[1778185629984,62.4,80130.75,0.0,0.99891,0.0,0.18668]
[1778185631087,62.4,80130.75,0.0,0.99891,0.0,0.18668]
[1778185631199,62.4,80130.75,0.0,0.99891,0.0,0.18668]
[1778185632295,62.4,80130.42,0.0,0.99891,0.0,0.18674]
[1778185633325,62.4,80130.09,0.0,0.99891,0.0,0.18679]
[1778185633539,62.4,80130.17,0.0,0.99891,0.0,0.18678]
[1778185636085,62.4,80130.42,0.0,0.99891,0.0,0.18674]
[1778185641756,62.4,80130.01,0.0,0.9989,0.0,0.18681]
[1778185647341,62.4,80129.8,0.0,0.9989,0.0,0.18685]
[1778185653329,62.4,80129.98,0.0,0.9989,0.0,0.18681]
[1778185655165,62.4,80130.64,0.0,0.99891,0.0,0.18625]
[1778185655363,62.4,80130.64,0.0,0.99891,0.0,0.18625]
[1778185655371,62.4,80130.64,0.0,0.99891,0.0,0.18625]
[1778185655384,62.4,80131.88,0.0,0.99891,0.0,0.18603]
[1778185655457,62.4,80131.88,0.0,0.99891,0.0,0.18603]
[1778185656431,62.4,80131.88,0.0,0.99891,0.0,0.18603]
[1778185656765,62.4,80133.4,0.0,0.99891,0.0,0.18576]
[1778185656861,62.4,80137.79,0.0,0.99892,0.0,0.18499]
[1778185661328,62.4,80138.89,0.0,0.99892,0.0,0.18479]
[1778185661394,62.4,80138.89,0.0,0.99892,0.0,0.18479]
[1778185661410,62.4,80138.89,0.0,0.99892,0.0,0.18479]
[1778185661367,62.4,80139.31,0.0,0.99892,0.0,0.18472]
[1778185661914,62.4,80139.31,0.0,0.99892,0.0,0.18472]
[1778185661936,62.4,80139.31,0.0,0.99892,0.0,0.18472]
[1778185661959,62.4,80138.7,0.0,0.99892,0.0,0.18483]
[1778185663432,62.4,80138.7,0.0,0.99892,0.0,0.18483]
[1778185663846,62.4,80139.0,0.0,0.99892,0.0,0.18477]
[1778185664112,62.4,80139.0,0.0,0.99892,0.0,0.18477]
[1778185665227,62.4,80138.99,0.0,0.99892,0.0,0.18478]
[1778185665290,62.4,80138.99,0.0,0.99892,0.0,0.18478]
[1778185665357,62.4,80139.03,0.0,0.99892,0.0,0.18477]
[1778185667295,62.4,80138.99,0.0,0.99892,0.0,0.18478]
[1778185668530,62.4,80139.06,0.0,0.99892,0.0,0.18476]
[1778185668678,62.4,80139.06,0.0,0.99892,0.0,0.18476]
[1778185668946,62.4,80139.14,0.0,0.99892,0.0,0.18475]
[1778185672232,62.4,80139.1,0.0,0.99892,0.0,0.18476]
[1778185677644,62.4,80139.07,0.0,0.99892,0.0,0.18476]
[1778185681804,62.4,80138.45,0.0,0.99892,0.0,0.18487]
[1778185681813,62.4,80138.45,0.0,0.99892,0.0,0.18487]
[1778185681816,62.4,80138.45,0.0,0.99892,0.0,0.18487]
[1778185682041,62.4,80138.45,0.0,0.99892,0.0,0.18487]
[1778185682128,62.4,80138.51,0.0,0.99892,0.0,0.18486]
[1778185682848,62.4,80138.51,0.0,0.99892,0.0,0.18486]
[1778185682999,62.4,80138.51,0.0,0.99892,0.0,0.18486]
[1778185683446,62.4,80138.51,0.0,0.99892,0.0,0.18486]
[1778185683045,62.4,80139.09,0.0,0.99892,0.0,0.18476]
[1778185684058,62.4,80139.09,0.0,0.99892,0.0,0.18476]
[1778185685044,62.4,80139.19,0.0,0.99892,0.0,0.18474]
[1778185685059,62.4,80143.69,0.0,0.99892,0.0,0.18395]
[1778185686161,62.4,80143.69,0.0,0.99892,0.0,0.18395]
[1778185686324,62.4,80143.69,0.0,0.99892,0.0,0.18395]
[1778185686337,62.4,80144.84,0.0,0.99892,0.0,0.18375]
[1778185692108,62.4,80143.62,0.0,0.99892,0.0,0.18397]
[1778185698432,62.4,80143.62,0.0,0.99892,0.0,0.18397]
[1778185698957,62.4,80143.68,0.0,0.99892,0.0,0.18395]
[1778185699479,62.4,80143.68,0.0,0.99892,0.0,0.18395]
[1778185700466,62.4,80143.68,0.0,0.99892,0.0,0.18395]
[1778185700697,62.4,80142.97,0.0,0.99892,0.0,0.18408]
[1778185701172,62.4,80143.6,0.0,0.99892,0.0,0.18397]
[1778185702306,62.4,80143.6,0.0,0.99892,0.0,0.18397]
[1778185703769,62.4,80143.81,0.0,0.99892,0.0,0.18393]
[1778185703920,62.4,80143.81,0.0,0.99892,0.0,0.18393]
[1778185704192,62.4,80143.69,0.0,0.99892,0.0,0.18395]
[1778185711241,62.4,80143.06,0.0,0.99892,0.0,0.18362]
[1778185716276,62.4,80151.04,0.0,0.99893,0.0,0.18223]
[1778185717314,62.4,80151.04,0.0,0.99893,0.0,0.18223]
[1778185717400,62.4,80154.14,0.0,0.99894,0.0,0.18169]
[1778185717978,62.4,80154.14,0.0,0.99894,0.0,0.18169]
[1778185717990,62.4,80154.14,0.0,0.99894,0.0,0.18169]
[1778185718134,62.4,80154.14,0.0,0.99894,0.0,0.18169]
[1778185718290,62.4,80155.51,0.0,0.99894,0.0,0.18146]
[1778185719179,62.4,80155.51,0.0,0.99894,0.0,0.18146]
[1778185719309,62.4,80155.51,0.0,0.99894,0.0,0.18146]
[1778185719376,62.4,80156.27,0.0,0.99894,0.0,0.18132]
[1778185723430,62.4,80157.27,0.0,0.99894,0.0,0.18115]
[1778185723959,62.4,80158.12,0.0,0.99894,0.0,0.18101]
[1778185724686,62.4,80158.86,0.0,0.99894,0.0,0.18088]
[1778185725788,62.4,80158.9,0.0,0.99894,0.0,0.18087]
[1778185725810,62.4,80158.9,0.0,0.99894,0.0,0.18087]
[1778185726346,62.4,80158.93,0.0,0.99894,0.0,0.18087]
[1778185727338,62.4,80158.93,0.0,0.99894,0.0,0.18087]
[1778185728057,62.4,80159.21,0.0,0.99894,0.0,0.18082]
[1778185728180,62.4,80159.21,0.0,0.99894,0.0,0.18082]
[1778185728360,62.4,80159.32,0.0,0.99894,0.0,0.1808]
[1778185733395,62.4,80159.1,0.0,0.99894,0.0,0.18084]
[1778185733938,62.4,80159.1,0.0,0.99894,0.0,0.18084]
[1778185734006,62.4,80159.1,0.0,0.99894,0.0,0.18084]
[1778185734135,62.4,80159.1,0.0,0.99894,0.0,0.18084]
[1778185734402,62.4,80158.12,0.0,0.99894,0.0,0.18101]
[1778185734713,62.4,80158.12,0.0,0.99894,0.0,0.18101]
[1778185735701,62.4,80158.24,0.0,0.99894,0.0,0.18098]
[1778185736227,62.4,80158.24,0.0,0.99894,0.0,0.18098]
[1778185736416,62.4,80158.19,0.0,0.99894,0.0,0.18099]
[1778185738430,62.4,80160.9,0.0,0.99894,0.0,0.18053]
[1778185739437,62.4,80163.21,0.0,0.99895,0.0,0.18013]
[1778185740444,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185740572,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185740661,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185740756,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185740899,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185741231,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185741312,62.4,80166.67,0.0,0.99895,0.0,0.17954]
[1778185741452,62.4,80166.74,0.0,0.99895,0.0,0.17952]
[1778185742315,62.4,80166.74,0.0,0.99895,0.0,0.17952]
[1778185742449,62.4,80166.74,0.0,0.99895,0.0,0.17952]
[1778185745148,62.4,80167.04,0.0,0.99895,0.0,0.17947]
[1778185745436,62.4,80167.04,0.0,0.99895,0.0,0.17947]
[1778185745480,62.4,80171.22,0.0,0.99896,0.0,0.17876]
[1778185745638,62.4,80171.22,0.0,0.99896,0.0,0.17876]
[1778185746487,62.4,80173.41,0.0,0.99896,0.0,0.17839]
[1778185746695,62.4,80173.41,0.0,0.99896,0.0,0.17839]
[1778185746832,62.4,80173.41,0.0,0.99896,0.0,0.17839]
[1778185747494,62.4,80173.78,0.0,0.99896,0.0,0.17832]
[1778185749508,62.4,80182.35,0.0,0.99897,0.0,0.17687]
[1778185750079,62.4,80182.35,0.0,0.99897,0.0,0.17687]
[1778185750515,62.4,80184.08,0.0,0.99897,0.0,0.17658]
[1778185751974,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185752042,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185753304,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185753367,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185753486,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185754405,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185754497,62.4,80183.81,0.0,0.99897,0.0,0.17662]
[1778185759579,62.4,80183.98,0.0,0.99897,0.0,0.1766]
[1778185765621,62.4,80184.13,0.0,0.99897,0.0,0.17657]
[1778185768422,62.4,80184.56,0.0,0.99897,0.0,0.1765]
[1778185768472,62.4,80184.78,0.0,0.99897,0.0,0.17646]
[1778185768928,62.4,80184.78,0.0,0.99897,0.0,0.17646]
[1778185769020,62.4,80184.64,0.0,0.99897,0.0,0.17649]
[1778185769833,62.4,80184.64,0.0,0.99897,0.0,0.17649]
[1778185770049,62.4,80184.64,0.0,0.99897,0.0,0.17649]
[1778185770438,62.4,80184.64,0.0,0.99897,0.0,0.17649]
[1778185770530,62.4,80180.45,0.0,0.99897,0.0,0.17719]
[1778185770932,62.4,80180.45,0.0,0.99897,0.0,0.17719]
[1778185771172,62.4,80180.45,0.0,0.99897,0.0,0.17719]
[1778185772031,62.4,80180.1,0.0,0.99897,0.0,0.17682]
[1778185772309,62.4,80180.1,0.0,0.99897,0.0,0.17682]
[1778185772356,62.4,80174.27,0.0,0.99896,0.0,0.17781]
[1778185777705,62.4,80174.62,0.0,0.99896,0.0,0.17775]
[1778185782332,62.4,80174.73,0.0,0.99896,0.0,0.17773]
[1778185783043,62.4,80174.73,0.0,0.99896,0.0,0.17773]
[1778185783068,62.4,80174.73,0.0,0.99896,0.0,0.17773]
[1778185783161,62.4,80174.73,0.0,0.99896,0.0,0.17773]
[1778185783253,62.4,80174.78,0.0,0.99896,0.0,0.17772]
[1778185784148,62.4,80174.78,0.0,0.99896,0.0,0.17772]
[1778185784287,62.4,80174.78,0.0,0.99896,0.0,0.17772]
[1778185790797,62.4,80174.46,0.0,0.99896,0.0,0.17778]
[1778185792349,62.4,80174.46,0.0,0.99896,0.0,0.17778]
[1778185794065,62.4,80174.46,0.0,0.99896,0.0,0.17778]
[1778185796441,62.4,80173.78,0.0,0.99896,0.0,0.17789]
[1778185797261,62.4,80173.7,0.0,0.99896,0.0,0.1779]
[1778185800774,62.4,80173.5,0.0,0.99896,0.0,0.17794]
[1778185800867,62.4,80165.78,0.0,0.99895,0.0,0.17925]
[1778185802320,62.4,80165.78,0.0,0.99895,0.0,0.17925]
[1778185802384,62.4,80161.09,0.0,0.99895,0.0,0.18006]
[1778185806909,62.4,80159.92,0.0,0.99895,0.0,0.18026]
[1778185808717,62.4,80159.02,0.0,0.99895,0.0,0.18041]
[1778185808924,62.4,80157.62,0.0,0.99894,0.0,0.18065]
[1778185809930,62.4,80156.52,0.0,0.99894,0.0,0.18084]
[1778185811944,62.4,80154.84,0.0,0.99894,0.0,0.18113]
[1778185813437,62.4,80154.84,0.0,0.99894,0.0,0.18113]
[1778185813473,62.4,80153.78,0.0,0.99894,0.0,0.18132]
[1778185813976,62.4,80153.78,0.0,0.99894,0.0,0.18132]
[1778185820000,62.4,80154.19,0.0,0.99894,0.0,0.18124]
[1778185822372,62.4,80153.92,0.0,0.99894,0.0,0.18129]
[1778185822405,62.4,80148.68,0.0,0.99893,0.0,0.1822]
[1778185823021,62.4,80146.69,0.0,0.99893,0.0,0.18254]
[1778185827094,62.4,80146.6,0.0,0.99893,0.0,0.18256]
[1778185828427,62.4,80146.44,0.0,0.99893,0.0,0.18259]
[1778185831078,62.4,80144.41,0.0,0.99893,0.0,0.1825]
[1778185837380,62.4,80144.38,0.0,0.99893,0.0,0.1825]
[1778185839377,62.4,80143.4,0.0,0.99893,0.0,0.18267]
[1778185839428,62.4,80144.27,0.0,0.99893,0.0,0.18252]
[1778185840320,62.4,80144.27,0.0,0.99893,0.0,0.18252]
[1778185840461,62.4,80144.27,0.0,0.99893,0.0,0.18252]
[1778185840524,62.4,80144.27,0.0,0.99893,0.0,0.18252]
[1778185843439,62.4,80144.47,0.0,0.99893,0.0,0.18249]
[1778185843925,62.4,80144.47,0.0,0.99893,0.0,0.18249]
[1778185844734,62.4,80144.36,0.0,0.99893,0.0,0.18251]
[1778185845827,62.4,80144.43,0.0,0.99893,0.0,0.1825]
[1778185846103,62.4,80144.43,0.0,0.99893,0.0,0.1825]
[1778185846129,62.4,80144.43,0.0,0.99893,0.0,0.1825]
[1778185851218,62.4,80144.43,0.0,0.99893,0.0,0.1825]
[1778185859283,62.4,80113.3,0.0,0.9989,0.0,0.18798]
[1778185860293,62.4,80106.01,0.0,0.99889,0.0,0.18928]
[1778185861301,62.4,80103.87,0.0,0.99889,0.0,0.18967]
[1778185862316,62.4,80108.79,0.0,0.99889,0.0,0.18878]
[1778185864343,62.4,80108.62,0.0,0.99889,0.0,0.18882]
[1778185865347,62.4,80106.95,0.0,0.99889,0.0,0.18911]
[1778185870383,62.4,80108.45,0.0,0.99889,0.0,0.18885]
[1778185872413,62.4,80108.98,0.0,0.99889,0.0,0.18875]
[1778185873365,62.4,80109.11,0.0,0.99889,0.0,0.18873]
[1778185873394,62.4,80109.11,0.0,0.99889,0.0,0.18873]
[1778185873919,62.4,80109.11,0.0,0.99889,0.0,0.18873]
[1778185878439,62.4,80113.26,0.0,0.9989,0.0,0.18799]
[1778185881141,62.4,80115.78,0.0,0.9989,0.0,0.18754]
[1778185881162,62.4,80115.78,0.0,0.9989,0.0,0.18754]
[1778185881460,62.4,80115.66,0.0,0.9989,0.0,0.18756]
[1778185882160,62.4,80115.66,0.0,0.9989,0.0,0.18756]
[1778185882385,62.4,80115.66,0.0,0.9989,0.0,0.18756]
[1778185882467,62.4,80115.51,0.0,0.9989,0.0,0.18758]
[1778185883441,62.4,80115.51,0.0,0.9989,0.0,0.18758]
[1778185884427,62.4,80114.82,0.0,0.9989,0.0,0.18771]
[1778185884492,62.4,80134.39,0.0,0.99892,0.0,0.18425]
[1778185885266,62.4,80134.39,0.0,0.99892,0.0,0.18425]
[1778185885500,62.4,80138.69,0.0,0.99893,0.0,0.1835]
[1778185886505,62.4,80137.31,0.0,0.99892,0.0,0.18374]
[1778185891027,62.4,80137.77,0.0,0.99892,0.0,0.18366]
[1778185891152,62.4,80137.77,0.0,0.99892,0.0,0.18366]
[1778185891540,62.4,80137.93,0.0,0.99893,0.0,0.18318]
[1778185892069,62.4,80137.93,0.0,0.99893,0.0,0.18318]
[1778185892203,62.4,80137.93,0.0,0.99893,0.0,0.18318]
[1778185892547,62.4,80137.76,0.0,0.99893,0.0,0.18321]
[1778185893445,62.4,80137.76,0.0,0.99893,0.0,0.18321]
[1778185894026,62.4,80137.68,0.0,0.99893,0.0,0.18323]
[1778185894284,62.4,80137.68,0.0,0.99893,0.0,0.18323]
[1778185895377,62.4,80137.24,0.0,0.99893,0.0,0.1833]
[1778185895407,62.4,80137.24,0.0,0.99893,0.0,0.1833]
[1778185895568,62.4,80137.14,0.0,0.99893,0.0,0.18332]
[1778185898445,62.4,80136.9,0.0,0.99893,0.0,0.18336]
[1778185898978,62.4,80136.7,0.0,0.99893,0.0,0.1834]
[1778185899773,62.4,80136.74,0.0,0.99893,0.0,0.18339]
[1778185900879,62.4,80136.63,0.0,0.99893,0.0,0.18341]
[1778185901139,62.4,80136.63,0.0,0.99893,0.0,0.18341]
[1778185901612,62.4,80136.84,0.0,0.99893,0.0,0.18337]
[1778185902374,62.4,80136.84,0.0,0.99893,0.0,0.18337]
[1778185903076,62.4,80137.91,0.0,0.99893,0.0,0.18319]
[1778185903166,62.4,80137.91,0.0,0.99893,0.0,0.18319]
[1778185903626,62.4,80137.87,0.0,0.99893,0.0,0.18319]
[1778185904505,62.4,80137.87,0.0,0.99893,0.0,0.18319]
[1778185906695,62.4,80137.82,0.0,0.99893,0.0,0.1832]
[1778185907337,62.4,80137.82,0.0,0.99893,0.0,0.1832]
[1778185907492,62.4,80137.82,0.0,0.99893,0.0,0.1832]
[1778185909767,62.4,80136.79,0.0,0.99893,0.0,0.18338]
[1778185909885,62.4,80136.79,0.0,0.99893,0.0,0.18338]
[1778185910781,62.4,80136.79,0.0,0.99893,0.0,0.18338]
[1778185911141,62.4,80136.79,0.0,0.99893,0.0,0.18338]
[1778185911683,62.4,80136.6,0.0,0.99893,0.0,0.18342]
[1778185912404,62.4,80136.6,0.0,0.99893,0.0,0.18342]
[1778185912690,62.4,80133.31,0.0,0.99892,0.0,0.18399]
[1778185913095,62.4,80133.31,0.0,0.99892,0.0,0.18399]
[1778185913697,62.4,80132.13,0.0,0.99892,0.0,0.1842]
[1778185914791,62.4,80131.7,0.0,0.99892,0.0,0.18427]
[1778185914865,62.4,80131.7,0.0,0.99892,0.0,0.18427]
[1778185915711,62.4,80127.25,0.0,0.99891,0.0,0.18506]
[1778185916302,62.4,80127.25,0.0,0.99891,0.0,0.18506]
[1778185916377,62.4,80127.25,0.0,0.99891,0.0,0.18506]
[1778185916714,62.4,80127.25,0.0,0.99891,0.0,0.18506]
[1778185918439,62.4,80126.38,0.0,0.99891,0.0,0.18521]
[1778185918924,62.4,80126.28,0.0,0.99891,0.0,0.18523]
[1778185919604,62.4,80126.28,0.0,0.99891,0.0,0.18523]
[1778185920699,62.4,80126.49,0.0,0.99891,0.0,0.18519]
[1778185920921,62.4,80126.41,0.0,0.99891,0.0,0.1852]
[1778185922347,62.4,80126.84,0.0,0.99891,0.0,0.18513]
[1778185924006,62.4,80125.73,0.0,0.99891,0.0,0.18532]
[1778185925583,62.4,80126.95,0.0,0.99891,0.0,0.18511]
[1778185925606,62.4,80126.95,0.0,0.99891,0.0,0.18511]
[1778185925657,62.4,80126.91,0.0,0.99891,0.0,0.18512]
[1778185926116,62.4,80126.91,0.0,0.99891,0.0,0.18512]
[1778185926211,62.4,80126.91,0.0,0.99891,0.0,0.18512]
[1778185926348,62.4,80126.91,0.0,0.99891,0.0,0.18512]
[1778185926409,62.4,80125.41,0.0,0.99891,0.0,0.18538]
[1778185926791,62.4,80118.76,0.0,0.9989,0.0,0.18656]
[1778185928805,62.4,80113.99,0.0,0.9989,0.0,0.1874]
[1778185930193,62.4,80113.99,0.0,0.9989,0.0,0.1874]
[1778185930605,62.4,80113.99,0.0,0.9989,0.0,0.1874]
[1778185931707,62.4,80114.02,0.0,0.9989,0.0,0.1874]
[1778185932052,62.4,80114.53,0.0,0.9989,0.0,0.18731]
[1778185932395,62.4,80114.53,0.0,0.9989,0.0,0.18731]
[1778185933917,62.4,80114.71,0.0,0.9989,0.0,0.18728]
[1778185934051,62.4,80114.71,0.0,0.9989,0.0,0.18728]
[1778185934118,62.4,80114.47,0.0,0.9989,0.0,0.18732]
[1778185935854,62.4,80109.36,0.0,0.99889,0.0,0.18823]
[1778185938838,62.4,80107.74,0.0,0.99889,0.0,0.18852]
[1778185938970,62.4,80107.74,0.0,0.99889,0.0,0.18852]
[1778185939423,62.4,80107.74,0.0,0.99889,0.0,0.18852]
[1778185939526,62.4,80107.73,0.0,0.99889,0.0,0.18852]
[1778185940528,62.4,80107.73,0.0,0.99889,0.0,0.18852]
[1778185940560,62.4,80107.48,0.0,0.99889,0.0,0.18857]
[1778185941115,62.4,80107.48,0.0,0.99889,0.0,0.18857]
[1778185942392,62.4,80107.96,0.0,0.99889,0.0,0.18848]
[1778185943828,62.4,80107.93,0.0,0.99889,0.0,0.18848]
[1778185943915,62.4,80107.93,0.0,0.99889,0.0,0.18848]
[1778185947123,62.4,80107.93,0.0,0.99889,0.0,0.18848]
[1778185947134,62.4,80113.86,0.0,0.9989,0.0,0.18743]
[1778185948432,62.4,80113.86,0.0,0.9989,0.0,0.18743]
[1778185950873,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185950954,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185951292,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185951385,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185951544,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185951736,62.4,80114.9,0.0,0.9989,0.0,0.18724]
[1778185951643,62.4,80114.04,0.0,0.9989,0.0,0.18694]
[1778185952633,62.4,80114.04,0.0,0.9989,0.0,0.18694]
[1778185953278,62.4,80112.98,0.0,0.9989,0.0,0.18713]
[1778185954987,62.4,80110.22,0.0,0.9989,0.0,0.18762]
[1778185958435,62.4,80109.97,0.0,0.9989,0.0,0.18767]
[1778185958888,62.4,80109.98,0.0,0.9989,0.0,0.18767]
[1778185959362,62.4,80109.98,0.0,0.9989,0.0,0.18767]
[1778185960347,62.4,80110.6,0.0,0.9989,0.0,0.18756]
[1778185960635,62.4,80110.6,0.0,0.9989,0.0,0.18756]
[1778185960660,62.4,80110.52,0.0,0.9989,0.0,0.18757]
[1778185963413,62.4,80111.03,0.0,0.9989,0.0,0.18748]
[1778185963917,62.4,80110.97,0.0,0.9989,0.0,0.18749]
[1778185964743,62.4,80110.97,0.0,0.9989,0.0,0.18749]
[1778185965850,62.4,80111.04,0.0,0.9989,0.0,0.18748]
[1778185966064,62.4,80111.15,0.0,0.9989,0.0,0.18746]
[1778185966812,62.4,80111.15,0.0,0.9989,0.0,0.18746]
[1778185972404,62.4,80111.61,0.0,0.9989,0.0,0.18738]
[1778185972477,62.4,80114.21,0.0,0.9989,0.0,0.18691]
[1778185973550,62.4,80114.21,0.0,0.9989,0.0,0.18691]
[1778185973690,62.4,80114.21,0.0,0.9989,0.0,0.18691]
[1778185973774,62.4,80117.11,0.0,0.99891,0.0,0.1864]
[1778185974120,62.4,80120.47,0.0,0.99891,0.0,0.1858]
[1778185976134,62.4,80124.25,0.0,0.99891,0.0,0.18514]
[1778185978148,62.4,80131.03,0.0,0.99892,0.0,0.18395]
[1778185980162,62.4,80132.57,0.0,0.99892,0.0,0.18368]
[1778185981617,62.4,80132.57,0.0,0.99892,0.0,0.18368]
[1778185981644,62.4,80132.57,0.0,0.99892,0.0,0.18368]
[1778185981718,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185982356,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185982441,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185982529,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185982565,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185983456,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185983465,62.4,80133.19,0.0,0.99892,0.0,0.18357]
[1778185988443,62.4,80133.57,0.0,0.99892,0.0,0.1835]
[1778185989006,62.4,80132.76,0.0,0.99892,0.0,0.18364]
[1778185990071,62.4,80133.2,0.0,0.99892,0.0,0.18357]
[1778185990556,62.4,80133.2,0.0,0.99892,0.0,0.18357]
[1778185990570,62.4,80133.2,0.0,0.99892,0.0,0.18357]
[1778185990606,62.4,80132.42,0.0,0.99892,0.0,0.1837]
[1778185991119,62.4,80132.42,0.0,0.99892,0.0,0.1837]
[1778185991129,62.4,80132.42,0.0,0.99892,0.0,0.1837]
[1778185991182,62.4,80132.42,0.0,0.99892,0.0,0.1837]
[1778185991280,62.4,80132.42,0.0,0.99892,0.0,0.1837]
[1778185991353,62.4,80133.21,0.0,0.99892,0.0,0.18356]
[1778185992281,62.4,80133.21,0.0,0.99892,0.0,0.18356]
[1778185992429,62.4,80133.21,0.0,0.99892,0.0,0.18356]
[1778185997282,62.4,80129.92,0.0,0.99892,0.0,0.18414]
[1778185998289,62.4,80122.9,0.0,0.99891,0.0,0.18537]
[1778186000004,62.4,80122.41,0.0,0.99891,0.0,0.18546]
[1778186000103,62.4,80122.41,0.0,0.99891,0.0,0.18546]
[1778186000639,62.4,80122.41,0.0,0.99891,0.0,0.18546]
[1778186000771,62.4,80122.41,0.0,0.99891,0.0,0.18546]
[1778186000721,62.4,80122.13,0.0,0.99891,0.0,0.18551]
[1778186001086,62.4,80122.13,0.0,0.99891,0.0,0.18551]
[1778186001241,62.4,80122.13,0.0,0.99891,0.0,0.18551]
[1778186001310,62.4,80122.45,0.0,0.99891,0.0,0.18545]
[1778186002187,62.4,80122.45,0.0,0.99891,0.0,0.18545]
[1778186002388,62.4,80122.45,0.0,0.99891,0.0,0.18545]
[1778186007462,62.4,80123.09,0.0,0.99891,0.0,0.18534]
[1778186008152,62.4,80123.19,0.0,0.99891,0.0,0.18532]
[1778186008860,62.4,80122.55,0.0,0.99891,0.0,0.18544]
[1778186009366,62.4,80110.13,0.0,0.9989,0.0,0.18764]
[1778186009897,62.4,80110.13,0.0,0.9989,0.0,0.18764]
[1778186010021,62.4,80110.13,0.0,0.9989,0.0,0.18764]
[1778186010373,62.4,80107.51,0.0,0.99889,0.0,0.18811]
[1778186017422,62.4,80108.29,0.0,0.9989,0.0,0.18752]
[1778186018444,62.4,80108.29,0.0,0.9989,0.0,0.18752]
[1778186018878,62.4,80108.32,0.0,0.9989,0.0,0.18751]
[1778186019866,62.4,80108.31,0.0,0.9989,0.0,0.18751]
[1778186020904,62.4,80109.29,0.0,0.9989,0.0,0.18734]
[1778186020984,62.4,80109.29,0.0,0.9989,0.0,0.18734]
[1778186021450,62.4,80109.85,0.0,0.9989,0.0,0.18724]
[1778186029507,62.4,80101.25,0.0,0.99889,0.0,0.18877]
[1778186031520,62.4,80096.02,0.0,0.99888,0.0,0.18971]
[1778186033439,62.4,80094.62,0.0,0.99888,0.0,0.18997]
[1778186033962,62.4,80095.47,0.0,0.99888,0.0,0.18981]
[1778186035227,62.4,80095.5,0.0,0.99888,0.0,0.18981]
[1778186036160,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186036334,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186036341,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186036726,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186036803,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186037459,62.4,80096.49,0.0,0.99888,0.0,0.18963]
[1778186037566,62.4,80094.7,0.0,0.99888,0.0,0.18995]
[1778186037958,62.4,80094.7,0.0,0.99888,0.0,0.18995]
[1778186038447,62.4,80094.7,0.0,0.99888,0.0,0.18995]
[1778186038895,62.4,80095.91,0.0,0.99888,0.0,0.18973]
[1778186039636,62.4,80095.91,0.0,0.99888,0.0,0.18973]
[1778186040736,62.4,80095.72,0.0,0.99888,0.0,0.18977]
[1778186040755,62.4,80095.8,0.0,0.99888,0.0,0.18975]
[1778186041001,62.4,80095.8,0.0,0.99888,0.0,0.18975]
[1778186047637,62.4,80097.79,0.0,0.99889,0.0,0.18939]
[1778186048438,62.4,80097.79,0.0,0.99889,0.0,0.18939]
[1778186048763,62.4,80097.79,0.0,0.99889,0.0,0.18939]
[1778186048808,62.4,80099.28,0.0,0.99889,0.0,0.18913]
[1778186048890,62.4,80099.28,0.0,0.99889,0.0,0.18913]
[1778186048901,62.4,80099.28,0.0,0.99889,0.0,0.18913]
[1778186049010,62.4,80099.28,0.0,0.99889,0.0,0.18913]
[1778186049557,62.4,80099.28,0.0,0.99889,0.0,0.18913]
[1778186049651,62.4,80099.16,0.0,0.99889,0.0,0.18915]
[1778186050699,62.4,80099.16,0.0,0.99889,0.0,0.18915]
[1778186050713,62.4,80099.12,0.0,0.99889,0.0,0.18916]
[1778186051012,62.4,80099.12,0.0,0.99889,0.0,0.18916]
[1778186056700,62.4,80098.55,0.0,0.99889,0.0,0.18926]
[1778186057464,62.4,80098.55,0.0,0.99889,0.0,0.18926]
[1778186058345,62.4,80099.19,0.0,0.99889,0.0,0.18914]
[1778186058468,62.4,80099.19,0.0,0.99889,0.0,0.18914]
[1778186058714,62.4,80098.0,0.0,0.99889,0.0,0.18936]
[1778186063749,62.4,80097.41,0.0,0.99889,0.0,0.18946]
[1778186068444,62.4,80097.39,0.0,0.99889,0.0,0.18947]
[1778186068992,62.4,80097.39,0.0,0.99889,0.0,0.18947]
[1778186070131,62.4,80097.86,0.0,0.99889,0.0,0.18938]
[1778186070219,62.4,80097.86,0.0,0.99889,0.0,0.18938]
[1778186070444,62.4,80097.86,0.0,0.99889,0.0,0.18938]
[1778186070570,62.4,80097.86,0.0,0.99889,0.0,0.18938]
[1778186070798,62.4,80095.86,0.0,0.99888,0.0,0.18974]
[1778186071560,62.4,80095.86,0.0,0.99888,0.0,0.18974]
[1778186071710,62.4,80095.86,0.0,0.99888,0.0,0.18974]
[1778186071805,62.4,80095.48,0.0,0.99889,0.0,0.18935]
[1778186072413,62.4,80095.48,0.0,0.99889,0.0,0.18935]
[1778186073441,62.4,80095.3,0.0,0.99889,0.0,0.18939]
[1778186073762,62.4,80095.3,0.0,0.99889,0.0,0.18939]
[1778186074878,62.4,80095.48,0.0,0.99889,0.0,0.18935]
[1778186075529,62.4,80095.48,0.0,0.99889,0.0,0.18935]
[1778186075594,62.4,80095.48,0.0,0.99889,0.0,0.18935]
[1778186075833,62.4,80095.44,0.0,0.99889,0.0,0.18936]
[1778186077063,62.4,80095.11,0.0,0.99889,0.0,0.18942]
[1778186077308,62.4,80095.11,0.0,0.99889,0.0,0.18942]
[1778186077847,62.4,80094.7,0.0,0.99888,0.0,0.1895]
[1778186083889,62.4,80094.65,0.0,0.99888,0.0,0.1895]
[1778186087454,62.4,80094.65,0.0,0.99888,0.0,0.1895]
[1778186088199,62.4,80093.45,0.0,0.99888,0.0,0.18972]
[1778186088277,62.4,80094.31,0.0,0.99888,0.0,0.18957]
[1778186089752,62.4,80094.31,0.0,0.99888,0.0,0.18957]
[1778186091946,62.4,80081.06,0.0,0.99887,0.0,0.19196]
[1778186092953,62.4,80079.26,0.0,0.99887,0.0,0.19229]
[1778186094797,62.4,80079.26,0.0,0.99887,0.0,0.19229]
[1778186094816,62.4,80079.26,0.0,0.99887,0.0,0.19229]
[1778186093960,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186095172,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186095347,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186095787,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186095831,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186095844,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186096895,62.4,80077.05,0.0,0.99886,0.0,0.1927]
[1778186097049,62.4,80077.09,0.0,0.99886,0.0,0.19269]
[1778186103024,62.4,80077.49,0.0,0.99886,0.0,0.19262]
[1778186108059,62.4,80077.09,0.0,0.99886,0.0,0.19269]
[1778186109066,62.4,80083.49,0.0,0.99887,0.0,0.19152]
[1778186110074,62.4,80080.51,0.0,0.99887,0.0,0.19206]
[1778186111081,62.4,80076.57,0.0,0.99886,0.0,0.19278]
[1778186112923,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113109,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113342,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113354,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113407,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113444,62.4,80076.67,0.0,0.99886,0.0,0.19277]
[1778186113545,62.4,80076.33,0.0,0.99886,0.0,0.19283]
[1778186113974,62.4,80076.33,0.0,0.99886,0.0,0.19283]
[1778186114572,62.4,80076.33,0.0,0.99886,0.0,0.19283]
[1778186115052,62.4,80076.32,0.0,0.99886,0.0,0.19283]
[1778186117452,62.4,80077.68,0.0,0.99886,0.0,0.19258]
[1778186118331,62.4,80077.17,0.0,0.99886,0.0,0.19267]
[1778186118405,62.4,80077.69,0.0,0.99886,0.0,0.19258]
[1778186119012,62.4,80077.69,0.0,0.99886,0.0,0.19258]
[1778186122200,62.4,80077.51,0.0,0.99886,0.0,0.19261]
[1778186125058,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186125293,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186125429,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186125525,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186125545,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186125631,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186126624,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186126783,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186126807,62.4,80077.76,0.0,0.99886,0.0,0.19257]
[1778186131939,62.4,80076.23,0.0,0.99886,0.0,0.19285]
[1778186133235,62.4,80073.48,0.0,0.99886,0.0,0.19289]
[1778186135100,62.4,80072.72,0.0,0.99886,0.0,0.19302]
[1778186135152,62.4,80072.72,0.0,0.99886,0.0,0.19302]
[1778186135207,62.4,80072.72,0.0,0.99886,0.0,0.19302]
[1778186135414,62.4,80072.72,0.0,0.99886,0.0,0.19302]
[1778186135556,62.4,80072.72,0.0,0.99886,0.0,0.19302]
[1778186135650,62.4,80072.87,0.0,0.99886,0.0,0.193]
[1778186136542,62.4,80072.87,0.0,0.99886,0.0,0.193]
[1778186136677,62.4,80072.87,0.0,0.99886,0.0,0.193]
[1778186136754,62.4,80072.79,0.0,0.99886,0.0,0.19301]
[1778186140284,62.4,80077.02,0.0,0.99887,0.0,0.19224]
[1778186141487,62.4,80077.02,0.0,0.99887,0.0,0.19224]
[1778186141547,62.4,80077.02,0.0,0.99887,0.0,0.19224]
[1778186141921,62.4,80077.02,0.0,0.99887,0.0,0.19224]
[1778186141588,62.4,80079.43,0.0,0.99887,0.0,0.1918]
[1778186142078,62.4,80079.43,0.0,0.99887,0.0,0.1918]
[1778186142091,62.4,80079.43,0.0,0.99887,0.0,0.1918]
[1778186142293,62.4,80079.43,0.0,0.99887,0.0,0.1918]
[1778186142298,62.4,80079.78,0.0,0.99887,0.0,0.19174]
[1778186143146,62.4,80079.78,0.0,0.99887,0.0,0.19174]
[1778186143264,62.4,80079.78,0.0,0.99887,0.0,0.19174]
[1778186148493,62.4,80082.57,0.0,0.99887,0.0,0.19123]
[1778186148584,62.4,80082.57,0.0,0.99887,0.0,0.19123]
[1778186148681,62.4,80086.91,0.0,0.99888,0.0,0.19044]
[1778186149388,62.4,80086.91,0.0,0.99888,0.0,0.19044]
[1778186149567,62.4,80086.91,0.0,0.99888,0.0,0.19044]
[1778186149742,62.4,80086.91,0.0,0.99888,0.0,0.19044]
[1778186149873,62.4,80086.91,0.0,0.99888,0.0,0.19044]
[1778186149902,62.4,80087.69,0.0,0.99888,0.0,0.1903]
[1778186150855,62.4,80087.69,0.0,0.99888,0.0,0.1903]
[1778186150953,62.4,80087.69,0.0,0.99888,0.0,0.1903]
[1778186152460,62.4,80089.21,0.0,0.99888,0.0,0.19003]
[1778186154153,62.4,80088.82,0.0,0.99888,0.0,0.1901]
[1778186154225,62.4,80088.82,0.0,0.99888,0.0,0.1901]
[1778186154382,62.4,80088.78,0.0,0.99888,0.0,0.19011]
[1778186158452,62.4,80089.89,0.0,0.99888,0.0,0.18991]
[1778186159105,62.4,80090.21,0.0,0.99888,0.0,0.18985]
[1778186167473,62.4,80091.51,0.0,0.99888,0.0,0.18961]
[1778186168931,62.4,80091.51,0.0,0.99888,0.0,0.18961]
[1778186169066,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186169291,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186169579,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186169678,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186170669,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186170780,62.4,80091.92,0.0,0.99888,0.0,0.18954]
[1778186170874,62.4,80091.98,0.0,0.99888,0.0,0.18953]
[1778186173453,62.4,80091.98,0.0,0.99888,0.0,0.18953]
[1778186173916,62.4,80091.98,0.0,0.99888,0.0,0.18953]
[1778186175082,62.4,80091.46,0.0,0.99888,0.0,0.18962]
[1778186176175,62.4,80090.74,0.0,0.99888,0.0,0.18975]
[1778186176356,62.4,80090.74,0.0,0.99888,0.0,0.18975]
[1778186176536,62.4,80090.71,0.0,0.99888,0.0,0.18976]
[1778186178438,62.4,80089.99,0.0,0.99888,0.0,0.18989]
[1778186178915,62.4,80089.99,0.0,0.99888,0.0,0.18989]
[1778186179552,62.4,80090.52,0.0,0.99888,0.0,0.18979]
[1778186180583,62.4,80090.52,0.0,0.99888,0.0,0.18979]
[1778186180711,62.4,80090.52,0.0,0.99888,0.0,0.18979]
[1778186180785,62.4,80090.6,0.0,0.99888,0.0,0.18978]
[1778186182578,62.4,80086.27,0.0,0.99888,0.0,0.19056]
[1778186183585,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184135,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184221,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184380,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184707,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184986,62.4,80083.64,0.0,0.99887,0.0,0.19104]
[1778186184719,62.4,80081.56,0.0,0.99887,0.0,0.19141]
[1778186185234,62.4,80081.56,0.0,0.99887,0.0,0.19141]
[1778186185599,62.4,80080.89,0.0,0.99887,0.0,0.19153]
[1778186186093,62.4,80080.89,0.0,0.99887,0.0,0.19153]
[1778186186281,62.4,80080.89,0.0,0.99887,0.0,0.19153]
[1778186187469,62.4,80080.37,0.0,0.99887,0.0,0.19163]
[1778186188389,62.4,80079.96,0.0,0.99887,0.0,0.1917]
[1778186188580,62.4,80079.96,0.0,0.99887,0.0,0.1917]
[1778186188620,62.4,80080.31,0.0,0.99887,0.0,0.19164]
[1778186191641,62.4,80078.6,0.0,0.99887,0.0,0.19149]
[1778186192449,62.4,80078.6,0.0,0.99887,0.0,0.19149]
[1778186193112,62.4,80078.52,0.0,0.99887,0.0,0.19151]
[1778186193183,62.4,80078.52,0.0,0.99887,0.0,0.19151]
[1778186193790,62.4,80078.52,0.0,0.99887,0.0,0.19151]
[1778186193950,62.4,80078.52,0.0,0.99887,0.0,0.19151]
[1778186193891,62.4,80078.21,0.0,0.99887,0.0,0.19156]
[1778186195597,62.4,80078.08,0.0,0.99887,0.0,0.19159]
[1778186197426,62.4,80077.65,0.0,0.99887,0.0,0.19166]
[1778186198208,62.4,80077.84,0.0,0.99887,0.0,0.19163]
[1778186198393,62.4,80077.84,0.0,0.99887,0.0,0.19163]
[1778186198690,62.4,80077.8,0.0,0.99887,0.0,0.19164]
[1778186201699,62.4,80077.97,0.0,0.99887,0.0,0.19161]
[1778186203513,62.4,80077.95,0.0,0.99887,0.0,0.19161]
[1778186204032,62.4,80077.95,0.0,0.99887,0.0,0.19161]
[1778186206380,62.4,80078.46,0.0,0.99887,0.0,0.19152]
[1778186206390,62.4,80078.46,0.0,0.99887,0.0,0.19152]
[1778186206857,62.4,80078.46,0.0,0.99887,0.0,0.19152]
[1778186206926,62.4,80078.46,0.0,0.99887,0.0,0.19152]
[1778186206905,62.4,80077.5,0.0,0.99887,0.0,0.19169]
[1778186208114,62.4,80077.42,0.0,0.99887,0.0,0.19171]
[1778186208219,62.4,80077.42,0.0,0.99887,0.0,0.19171]
[1778186208286,62.4,80077.42,0.0,0.99887,0.0,0.19171]
[1778186211945,62.4,80077.14,0.0,0.99887,0.0,0.19176]
[1778186211782,62.4,80074.18,0.0,0.99887,0.0,0.1923]
[1778186212577,62.4,80074.18,0.0,0.99887,0.0,0.1923]
[1778186212728,62.4,80074.18,0.0,0.99887,0.0,0.1923]
[1778186212789,62.4,80072.54,0.0,0.99886,0.0,0.1926]
[1778186213656,62.4,80072.54,0.0,0.99886,0.0,0.1926]
[1778186213839,62.4,80072.54,0.0,0.99886,0.0,0.1926]
[1778186213945,62.4,80072.54,0.0,0.99886,0.0,0.1926]
[1778186214727,62.4,80072.8,0.0,0.99886,0.0,0.19255]
[1778186214802,62.4,80072.8,0.0,0.99886,0.0,0.19255]
[1778186223453,62.4,80072.69,0.0,0.99886,0.0,0.19257]
[1778186223878,62.4,80072.69,0.0,0.99886,0.0,0.19257]
[1778186223910,62.4,80073.09,0.0,0.99886,0.0,0.19249]
[1778186224554,62.4,80073.09,0.0,0.99886,0.0,0.19249]
[1778186224685,62.4,80073.09,0.0,0.99886,0.0,0.19249]
[1778186225021,62.4,80073.09,0.0,0.99886,0.0,0.19249]
[1778186224873,62.4,80073.39,0.0,0.99887,0.0,0.19244]
[1778186225736,62.4,80073.39,0.0,0.99887,0.0,0.19244]
[1778186225877,62.4,80073.39,0.0,0.99887,0.0,0.19244]
[1778186228901,62.4,80074.45,0.0,0.99887,0.0,0.19225]
[1778186230915,62.4,80073.5,0.0,0.99887,0.0,0.19242]
[1778186231043,62.4,80073.5,0.0,0.99887,0.0,0.19242]
[1778186231053,62.4,80073.5,0.0,0.99887,0.0,0.19242]
[1778186232338,62.4,80074.21,0.0,0.99887,0.0,0.19229]
[1778186232469,62.4,80074.21,0.0,0.99887,0.0,0.19229]
[1778186233497,62.4,80074.22,0.0,0.99887,0.0,0.19229]
[1778186233538,62.4,80074.22,0.0,0.99887,0.0,0.19229]
[1778186233937,62.4,80073.94,0.0,0.99887,0.0,0.19234]
[1778186237387,62.4,80073.92,0.0,0.99887,0.0,0.19234]
[1778186238194,62.4,80073.92,0.0,0.99887,0.0,0.19234]
[1778186240021,62.4,80068.7,0.0,0.99886,0.0,0.1933]
[1778186240134,62.4,80068.7,0.0,0.99886,0.0,0.1933]
[1778186240281,62.4,80068.7,0.0,0.99886,0.0,0.1933]
[1778186241027,62.4,80062.77,0.0,0.99885,0.0,0.19439]
[1778186241210,62.4,80062.77,0.0,0.99885,0.0,0.19439]
[1778186242034,62.4,80043.06,0.0,0.99883,0.0,0.19805]
[1778186242961,62.4,80043.06,0.0,0.99883,0.0,0.19805]
[1778186243041,62.4,80031.44,0.0,0.99881,0.0,0.20024]
[1778186244048,62.4,80030.6,0.0,0.99881,0.0,0.2004]
[1778186246072,62.4,80023.02,0.0,0.9988,0.0,0.20184]
[1778186247075,62.4,80018.38,0.0,0.9988,0.0,0.20272]
[1778186248566,62.4,80018.38,0.0,0.9988,0.0,0.20272]
[1778186249089,62.4,80014.21,0.0,0.99879,0.0,0.20352]
[1778186250096,62.4,80009.29,0.0,0.99879,0.0,0.20447]
[1778186251103,62.4,80007.01,0.0,0.99879,0.0,0.20442]
[1778186252681,62.4,80007.01,0.0,0.99879,0.0,0.20442]
[1778186252715,62.4,80002.69,0.0,0.99878,0.0,0.20526]
[1778186254127,62.4,79992.98,0.0,0.99877,0.0,0.20715]
[1778186255134,62.4,79992.2,0.0,0.99877,0.0,0.2073]
[1778186258155,62.4,79990.95,0.0,0.99877,0.0,0.20754]
[1778186259162,62.4,79992.34,0.0,0.99877,0.0,0.20727]
[1778186260169,62.4,79985.61,0.0,0.99876,0.0,0.20859]
[1778186261176,62.4,79978.74,0.0,0.99875,0.0,0.20994]
[1778186263460,62.4,79978.14,0.0,0.99875,0.0,0.21006]
[1778186263494,62.4,79976.2,0.0,0.99875,0.0,0.21044]
[1778186264213,62.4,79976.2,0.0,0.99875,0.0,0.21044]
[1778186264250,62.4,79971.32,0.0,0.99874,0.0,0.21141]
[1778186265499,62.4,79971.32,0.0,0.99874,0.0,0.21141]
[1778186265773,62.4,79971.32,0.0,0.99874,0.0,0.21141]
[1778186265774,62.4,79961.41,0.0,0.99873,0.0,0.21339]
[1778186266211,62.4,79962.16,0.0,0.99873,0.0,0.21324]
[1778186267218,62.4,79963.44,0.0,0.99873,0.0,0.21298]
[1778186268234,62.4,79960.12,0.0,0.99873,0.0,0.21365]
[1778186269594,62.4,79960.12,0.0,0.99873,0.0,0.21365]
[1778186269694,62.4,79937.37,0.0,0.99869,0.0,0.21826]
[1778186270591,62.4,79937.37,0.0,0.99869,0.0,0.21826]
[1778186270692,62.4,79928.61,0.0,0.99868,0.0,0.22006]
[1778186271255,62.4,79931.71,0.0,0.99869,0.0,0.21942]
[1778186272262,62.4,79928.72,0.0,0.99868,0.0,0.22004]
[1778186273270,62.4,79932.54,0.0,0.99869,0.0,0.21925]
[1778186274750,62.4,79932.54,0.0,0.99869,0.0,0.21925]
[1778186274835,62.4,79941.24,0.0,0.9987,0.0,0.21747]
[1778186275283,62.4,79949.31,0.0,0.99871,0.0,0.21583]
[1778186276121,62.4,79949.31,0.0,0.99871,0.0,0.21583]
[1778186276457,62.4,79943.61,0.0,0.9987,0.0,0.21699]
[1778186277281,62.4,79943.61,0.0,0.9987,0.0,0.21699]
[1778186277460,62.4,79933.67,0.0,0.99869,0.0,0.21902]
[1778186278304,62.4,79932.89,0.0,0.99869,0.0,0.21918]
[1778186279746,62.4,79932.89,0.0,0.99869,0.0,0.21918]
[1778186279848,62.4,79933.94,0.0,0.99869,0.0,0.21896]
[1778186280322,62.4,79943.1,0.0,0.9987,0.0,0.21709]
[1778186281923,62.4,79948.96,0.0,0.99871,0.0,0.2159]
[1778186284091,62.4,79949.45,0.0,0.99871,0.0,0.2158]
[1778186283339,62.4,79959.1,0.0,0.99872,0.0,0.21385]
[1778186284502,62.4,79959.1,0.0,0.99872,0.0,0.21385]
[1778186284582,62.4,79974.85,0.0,0.99874,0.0,0.21071]
[1778186285365,62.4,79979.75,0.0,0.99875,0.0,0.20974]
[1778186287511,62.4,79980.41,0.0,0.99875,0.0,0.20961]
[1778186287587,62.4,79984.91,0.0,0.99876,0.0,0.20873]
[1778186288628,62.4,79984.91,0.0,0.99876,0.0,0.20873]
[1778186288740,62.4,80001.22,0.0,0.99878,0.0,0.20554]
[1778186289393,62.4,80002.76,0.0,0.99878,0.0,0.20525]
[1778186290400,62.4,79999.98,0.0,0.99878,0.0,0.20578]
[1778186291407,62.4,80001.84,0.0,0.99878,0.0,0.20542]
[1778186292917,62.4,80001.84,0.0,0.99878,0.0,0.20542]
[1778186292931,62.4,80002.48,0.0,0.99878,0.0,0.2053]
[1778186294431,62.4,80001.09,0.0,0.99878,0.0,0.20557]
[1778186296050,62.4,80002.7,0.0,0.99878,0.0,0.20526]
[1778186296971,62.4,80007.32,0.0,0.99879,0.0,0.20436]
[1778186297450,62.4,80008.27,0.0,0.99879,0.0,0.20418]
[1778186298659,62.4,80006.48,0.0,0.99879,0.0,0.20453]
[1778186299464,62.4,80003.31,0.0,0.99878,0.0,0.20514]
[1778186300471,62.4,80001.4,0.0,0.99878,0.0,0.20551]
[1778186301478,62.4,79999.39,0.0,0.99878,0.0,0.2059]
[1778186302485,62.4,79995.36,0.0,0.99877,0.0,0.20668]
[1778186303492,62.4,79992.53,0.0,0.99877,0.0,0.20723]
[1778186304499,62.4,79986.55,0.0,0.99876,0.0,0.2084]
[1778186305506,62.4,79981.45,0.0,0.99875,0.0,0.20941]
[1778186306514,62.4,79983.77,0.0,0.99876,0.0,0.20895]
[1778186308527,62.4,79982.54,0.0,0.99875,0.0,0.20919]
[1778186310541,62.4,79985.93,0.0,0.99876,0.0,0.20853]
[1778186311548,62.4,79984.67,0.0,0.99876,0.0,0.20828]
[1778186315576,62.4,79986.84,0.0,0.99876,0.0,0.20786]
[1778186316583,62.4,79984.67,0.0,0.99876,0.0,0.20828]
[1778186321618,62.4,79983.95,0.0,0.99876,0.0,0.20842]
[1778186322625,62.4,79982.94,0.0,0.99876,0.0,0.20862]
[1778186323632,62.4,79987.9,0.0,0.99876,0.0,0.20765]
[1778186324639,62.4,79989.72,0.0,0.99877,0.0,0.20729]
[1778186325646,62.4,79991.15,0.0,0.99877,0.0,0.20701]
[1778186326656,62.4,79992.6,0.0,0.99877,0.0,0.20673]
[1778186327599,62.4,79992.6,0.0,0.99877,0.0,0.20673]
[1778186327619,62.4,79992.6,0.0,0.99877,0.0,0.20673]
[1778186328124,62.4,79992.6,0.0,0.99877,0.0,0.20673]
[1778186328136,62.4,79994.04,0.0,0.99877,0.0,0.20645]
[1778186328173,62.4,79994.04,0.0,0.99877,0.0,0.20645]
[1778186328464,62.4,79994.04,0.0,0.99877,0.0,0.20645]
[1778186329098,62.4,79994.04,0.0,0.99877,0.0,0.20645]
[1778186328667,62.4,79994.58,0.0,0.99877,0.0,0.20634]
[1778186329270,62.4,79994.58,0.0,0.99877,0.0,0.20634]
[1778186329674,62.4,79996.85,0.0,0.99878,0.0,0.2059]
[1778186330348,62.4,79996.85,0.0,0.99878,0.0,0.2059]
[1778186330539,62.4,79996.85,0.0,0.99878,0.0,0.2059]
[1778186332695,62.4,79993.79,0.0,0.99877,0.0,0.2065]
[1778186333702,62.4,79987.81,0.0,0.99876,0.0,0.20767]
[1778186336153,62.4,79985.2,0.0,0.99876,0.0,0.20818]
[1778186336168,62.4,79985.04,0.0,0.99876,0.0,0.20821]
[1778186336334,62.4,79985.04,0.0,0.99876,0.0,0.20821]
[1778186336425,62.4,79985.04,0.0,0.99876,0.0,0.20821]
[1778186336947,62.4,79985.04,0.0,0.99876,0.0,0.20821]
[1778186337022,62.4,79985.04,0.0,0.99876,0.0,0.20821]
[1778186337082,62.4,79985.05,0.0,0.99876,0.0,0.20821]
[1778186338459,62.4,79984.63,0.0,0.99876,0.0,0.20829]
[1778186338896,62.4,79984.63,0.0,0.99876,0.0,0.20829]
[1778186339148,62.4,79984.63,0.0,0.99876,0.0,0.20829]
[1778186340256,62.4,79986.0,0.0,0.99876,0.0,0.20802]
[1778186340396,62.4,79986.0,0.0,0.99876,0.0,0.20802]
[1778186340507,62.4,79986.0,0.0,0.99876,0.0,0.20802]
[1778186340751,62.4,79987.2,0.0,0.99876,0.0,0.20778]
[1778186341358,62.4,79987.2,0.0,0.99876,0.0,0.20778]
[1778186341477,62.4,79987.2,0.0,0.99876,0.0,0.20778]
[1778186341759,62.4,79987.08,0.0,0.99876,0.0,0.20781]
[1778186345786,62.4,79997.47,0.0,0.99878,0.0,0.20578]
[1778186347802,62.4,79994.52,0.0,0.99877,0.0,0.20636]
[1778186348809,62.4,79989.57,0.0,0.99877,0.0,0.20732]
[1778186351858,62.4,79984.23,0.0,0.99876,0.0,0.20837]
[1778186352862,62.4,79978.68,0.0,0.99875,0.0,0.20946]
[1778186355883,62.4,79977.67,0.0,0.99875,0.0,0.20966]
[1778186357897,62.4,79980.73,0.0,0.99876,0.0,0.20905]
[1778186360586,62.4,79979.79,0.0,0.99875,0.0,0.20924]
[1778186360645,62.4,79979.79,0.0,0.99875,0.0,0.20924]
[1778186360732,62.4,79979.79,0.0,0.99875,0.0,0.20924]
[1778186361157,62.4,79979.79,0.0,0.99875,0.0,0.20924]
[1778186361164,62.4,79979.72,0.0,0.99875,0.0,0.20925]
[1778186362264,62.4,79978.77,0.0,0.99875,0.0,0.20944]
[1778186362292,62.4,79978.77,0.0,0.99875,0.0,0.20944]
[1778186362935,62.4,79972.91,0.0,0.99875,0.0,0.2106]
[1778186363948,62.4,79967.15,0.0,0.99874,0.0,0.21174]
[1778186364955,62.4,79963.04,0.0,0.99873,0.0,0.21256]
[1778186366969,62.4,79962.52,0.0,0.99873,0.0,0.21267]
[1778186367673,62.4,79962.52,0.0,0.99873,0.0,0.21267]
[1778186367675,62.4,79962.52,0.0,0.99873,0.0,0.21267]
[1778186367702,62.4,79962.52,0.0,0.99873,0.0,0.21267]
[1778186367976,62.4,79962.89,0.0,0.99873,0.0,0.21259]
[1778186368473,62.4,79962.89,0.0,0.99873,0.0,0.21259]
[1778186368873,62.4,79962.89,0.0,0.99873,0.0,0.21259]
[1778186368983,62.4,79965.96,0.0,0.99874,0.0,0.21198]
[1778186369272,62.4,79965.96,0.0,0.99874,0.0,0.21198]
[1778186370001,62.4,79965.96,0.0,0.99874,0.0,0.21198]
[1778186370063,62.4,79975.29,0.0,0.99875,0.0,0.21013]
[1778186371091,62.4,79975.29,0.0,0.99875,0.0,0.21013]
[1778186371172,62.4,79974.42,0.0,0.99875,0.0,0.2098]
[1778186371351,62.4,79974.42,0.0,0.99875,0.0,0.2098]
[1778186371441,62.4,79974.42,0.0,0.99875,0.0,0.2098]
[1778186372198,62.4,79974.42,0.0,0.99875,0.0,0.2098]
[1778186372005,62.4,79973.34,0.0,0.99875,0.0,0.21002]
[1778186373011,62.4,79974.49,0.0,0.99875,0.0,0.20979]
[1778186373430,62.4,79974.49,0.0,0.99875,0.0,0.20979]
[1778186373709,62.4,79974.49,0.0,0.99875,0.0,0.20979]
[1778186374018,62.4,79974.44,0.0,0.99875,0.0,0.2098]
[1778186376034,62.4,79965.92,0.0,0.99874,0.0,0.21149]
[1778186377041,62.4,79957.22,0.0,0.99873,0.0,0.21323]
[1778186379055,62.4,79955.27,0.0,0.99872,0.0,0.21362]
[1778186380043,62.4,79955.27,0.0,0.99872,0.0,0.21362]
[1778186380055,62.4,79955.27,0.0,0.99872,0.0,0.21362]
[1778186380064,62.4,79955.27,0.0,0.99872,0.0,0.21362]
[1778186380144,62.4,79955.6,0.0,0.99873,0.0,0.21355]
[1778186380222,62.4,79955.6,0.0,0.99873,0.0,0.21355]
[1778186381009,62.4,79955.6,0.0,0.99873,0.0,0.21355]
[1778186381059,62.4,79955.6,0.0,0.99873,0.0,0.21355]
[1778186381069,62.4,79955.25,0.0,0.99872,0.0,0.21362]
[1778186386104,62.4,79954.73,0.0,0.99872,0.0,0.21373]
[1778186389125,62.4,79952.26,0.0,0.99872,0.0,0.21422]
[1778186391152,62.4,79947.28,0.0,0.99871,0.0,0.21523]
[1778186392157,62.4,79938.3,0.0,0.9987,0.0,0.21705]
[1778186393164,62.4,79933.12,0.0,0.9987,0.0,0.21811]
[1778186398199,62.4,79932.77,0.0,0.99869,0.0,0.21818]
[1778186399206,62.4,79935.28,0.0,0.9987,0.0,0.21766]
[1778186401425,62.4,79934.1,0.0,0.9987,0.0,0.21791]
[1778186401617,62.4,79934.1,0.0,0.9987,0.0,0.21791]
[1778186401746,62.4,79934.1,0.0,0.9987,0.0,0.21791]
[1778186401800,62.4,79934.1,0.0,0.9987,0.0,0.21791]
[1778186402227,62.4,79934.19,0.0,0.9987,0.0,0.21789]
[1778186403065,62.4,79934.19,0.0,0.9987,0.0,0.21789]
[1778186403120,62.4,79934.19,0.0,0.9987,0.0,0.21789]
[1778186403238,62.4,79933.76,0.0,0.9987,0.0,0.21798]
[1778186406255,62.4,79930.43,0.0,0.99869,0.0,0.21866]
[1778186407262,62.4,79940.19,0.0,0.9987,0.0,0.21666]
[1778186408269,62.4,79944.72,0.0,0.99871,0.0,0.21574]
[1778186409277,62.4,79951.57,0.0,0.99872,0.0,0.21436]
[1778186410283,62.4,79961.44,0.0,0.99873,0.0,0.21238]
[1778186411290,62.4,79973.42,0.0,0.99875,0.0,0.21]
[1778186412297,62.4,79976.11,0.0,0.99875,0.0,0.20947]
[1778186413520,62.4,79965.4,0.0,0.99874,0.0,0.21159]
[1778186414320,62.4,79956.28,0.0,0.99873,0.0,0.21341]
[1778186415327,62.4,79941.51,0.0,0.99871,0.0,0.2164]
[1778186416334,62.4,79940.36,0.0,0.9987,0.0,0.21663]
[1778186417509,62.4,79940.36,0.0,0.9987,0.0,0.21663]
[1778186418565,62.4,79939.33,0.0,0.9987,0.0,0.21684]
[1778186418642,62.4,79939.87,0.0,0.9987,0.0,0.21673]
[1778186420710,62.4,79939.86,0.0,0.9987,0.0,0.21673]
[1778186420793,62.4,79943.25,0.0,0.99871,0.0,0.21604]
[1778186422501,62.4,79943.1,0.0,0.99871,0.0,0.21607]
[1778186425427,62.4,79948.98,0.0,0.99872,0.0,0.21488]
[1778186426739,62.4,79948.98,0.0,0.99872,0.0,0.21488]
[1778186427441,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186428746,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186428808,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186428867,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186428974,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186429062,62.4,79954.88,0.0,0.99872,0.0,0.2137]
[1778186429457,62.4,79954.88,0.0,0.99872,0.0,0.2137]
[1778186430576,62.4,79954.86,0.0,0.99872,0.0,0.2137]
[1778186430712,62.4,79954.86,0.0,0.99872,0.0,0.2137]
[1778186430779,62.4,79954.1,0.0,0.99872,0.0,0.21385]
[1778186432477,62.4,79951.35,0.0,0.99872,0.0,0.2139]
[1778186433484,62.4,79955.47,0.0,0.99873,0.0,0.21307]
[1778186435507,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186436395,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186436445,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186436515,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186437156,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186437231,62.4,79949.46,0.0,0.99872,0.0,0.21428]
[1778186437255,62.4,79950.76,0.0,0.99872,0.0,0.21402]
[1778186438528,62.4,79948.0,0.0,0.99872,0.0,0.21458]
[1778186440542,62.4,79944.26,0.0,0.99871,0.0,0.21533]
[1778186442074,62.4,79944.26,0.0,0.99871,0.0,0.21533]
[1778186442080,62.4,79944.26,0.0,0.99871,0.0,0.21533]
[1778186442198,62.4,79944.26,0.0,0.99871,0.0,0.21533]
[1778186442278,62.4,79944.2,0.0,0.99871,0.0,0.21534]
[1778186443758,62.4,79942.32,0.0,0.99871,0.0,0.21572]
[1778186443799,62.4,79942.32,0.0,0.99871,0.0,0.21572]
[1778186443895,62.4,79943.22,0.0,0.99871,0.0,0.21554]
[1778186448471,62.4,79941.94,0.0,0.99871,0.0,0.2158]
[1778186449451,62.4,79941.3,0.0,0.99871,0.0,0.21593]
[1778186450093,62.4,79941.3,0.0,0.99871,0.0,0.21593]
[1778186450172,62.4,79939.61,0.0,0.99871,0.0,0.21627]
[1778186453539,62.4,79939.72,0.0,0.99871,0.0,0.21625]
[1778186453628,62.4,79939.72,0.0,0.99871,0.0,0.21625]
[1778186453717,62.4,79939.72,0.0,0.99871,0.0,0.21625]
[1778186453767,62.4,79941.56,0.0,0.99871,0.0,0.21588]
[1778186454774,62.4,79941.56,0.0,0.99871,0.0,0.21588]
[1778186454892,62.4,79941.56,0.0,0.99871,0.0,0.21588]
[1778186454972,62.4,79941.85,0.0,0.99871,0.0,0.21582]
[1778186457531,62.4,79941.75,0.0,0.99871,0.0,0.21584]
[1778186458065,62.4,79941.75,0.0,0.99871,0.0,0.21584]
[1778186458274,62.4,79941.75,0.0,0.99871,0.0,0.21584]
[1778186458166,62.4,79941.52,0.0,0.99871,0.0,0.21589]
[1778186462456,62.4,79941.7,0.0,0.99871,0.0,0.21585]
[1778186462697,62.4,79944.0,0.0,0.99871,0.0,0.21538]
[1778186464418,62.4,79945.54,0.0,0.99871,0.0,0.21507]
[1778186464493,62.4,79945.54,0.0,0.99871,0.0,0.21507]
[1778186464518,62.4,79945.54,0.0,0.99871,0.0,0.21507]
[1778186464664,62.4,79945.54,0.0,0.99871,0.0,0.21507]
[1778186464711,62.4,79945.8,0.0,0.99872,0.0,0.21502]
[1778186465789,62.4,79945.8,0.0,0.99872,0.0,0.21502]
[1778186465937,62.4,79945.8,0.0,0.99872,0.0,0.21502]
[1778186465940,62.4,79944.75,0.0,0.99871,0.0,0.21523]
[1778186470283,62.4,79942.97,0.0,0.99871,0.0,0.21559]
[1778186470388,62.4,79944.49,0.0,0.99871,0.0,0.21528]
[1778186471289,62.4,79944.49,0.0,0.99871,0.0,0.21528]
[1778186471446,62.4,79943.92,0.0,0.99871,0.0,0.2154]
[1778186475788,62.4,79939.22,0.0,0.99871,0.0,0.21635]
[1778186478028,62.4,79938.28,0.0,0.99871,0.0,0.21654]
[1778186478036,62.4,79938.28,0.0,0.99871,0.0,0.21654]
[1778186478226,62.4,79938.28,0.0,0.99871,0.0,0.21654]
[1778186478233,62.4,79938.28,0.0,0.99871,0.0,0.21654]
[1778186478269,62.4,79937.33,0.0,0.9987,0.0,0.21674]
[1778186479013,62.4,79937.33,0.0,0.9987,0.0,0.21674]
[1778186479139,62.4,79937.33,0.0,0.9987,0.0,0.21674]
[1778186479212,62.4,79937.87,0.0,0.9987,0.0,0.21663]
[1778186481830,62.4,79940.47,0.0,0.99871,0.0,0.2161]
[1778186485527,62.4,79940.88,0.0,0.99871,0.0,0.21602]
[1778186485652,62.4,79940.88,0.0,0.99871,0.0,0.21602]
[1778186485697,62.4,79940.88,0.0,0.99871,0.0,0.21602]
[1778186485903,62.4,79940.88,0.0,0.99871,0.0,0.21602]
[1778186486004,62.4,79937.86,0.0,0.9987,0.0,0.21663]
[1778186486704,62.4,79937.86,0.0,0.9987,0.0,0.21663]
[1778186486931,62.4,79937.86,0.0,0.9987,0.0,0.21663]
[1778186486946,62.4,79934.1,0.0,0.9987,0.0,0.2174]
[1778186487872,62.4,79931.59,0.0,0.9987,0.0,0.21791]
[1778186490893,62.4,79928.84,0.0,0.99869,0.0,0.21847]
[1778186493914,62.4,79937.21,0.0,0.99871,0.0,0.21625]
[1778186495446,62.4,79937.19,0.0,0.99871,0.0,0.21626]
[1778186495610,62.4,79937.19,0.0,0.99871,0.0,0.21626]
[1778186495644,62.4,79937.19,0.0,0.99871,0.0,0.21626]
[1778186495860,62.4,79937.19,0.0,0.99871,0.0,0.21626]
[1778186495931,62.4,79940.11,0.0,0.99871,0.0,0.21566]
[1778186496611,62.4,79940.11,0.0,0.99871,0.0,0.21566]
[1778186496786,62.4,79940.11,0.0,0.99871,0.0,0.21566]
[1778186496935,62.4,79941.22,0.0,0.99871,0.0,0.21544]
[1778186498466,62.4,79940.95,0.0,0.99871,0.0,0.21549]
[1778186499070,62.4,79940.95,0.0,0.99871,0.0,0.21549]
[1778186499977,62.4,79941.14,0.0,0.99871,0.0,0.21546]
[1778186500078,62.4,79945.46,0.0,0.99872,0.0,0.21458]
[1778186501038,62.4,79945.46,0.0,0.99872,0.0,0.21458]
[1778186501331,62.4,79945.46,0.0,0.99872,0.0,0.21458]
[1778186501100,62.4,79946.69,0.0,0.99872,0.0,0.21434]
[1778186507007,62.4,79946.24,0.0,0.99872,0.0,0.21443]
[1778186510029,62.4,79941.46,0.0,0.99871,0.0,0.21539]
[1778186511706,62.4,79941.21,0.0,0.99871,0.0,0.21544]
[1778186511722,62.4,79941.21,0.0,0.99871,0.0,0.21544]
[1778186511881,62.4,79941.21,0.0,0.99871,0.0,0.21544]
[1778186511959,62.4,79941.21,0.0,0.99871,0.0,0.21544]
[1778186512042,62.4,79941.08,0.0,0.99871,0.0,0.21547]
[1778186513137,62.4,79941.08,0.0,0.99871,0.0,0.21547]
[1778186513265,62.4,79941.08,0.0,0.99871,0.0,0.21547]
[1778186513331,62.4,79942.58,0.0,0.99871,0.0,0.21516]
[1778186519218,62.4,79942.4,0.0,0.99871,0.0,0.2152]
[1778186519228,62.4,79942.4,0.0,0.99871,0.0,0.2152]
[1778186519328,62.4,79942.4,0.0,0.99871,0.0,0.2152]
[1778186519351,62.4,79942.4,0.0,0.99871,0.0,0.2152]
[1778186519739,62.4,79942.87,0.0,0.99871,0.0,0.21511]
[1778186519855,62.4,79942.87,0.0,0.99871,0.0,0.21511]
[1778186520098,62.4,79942.93,0.0,0.99871,0.0,0.21509]
[1778186520842,62.4,79942.93,0.0,0.99871,0.0,0.21509]
[1778186521009,62.4,79942.93,0.0,0.99871,0.0,0.21509]
[1778186521105,62.4,79943.95,0.0,0.99872,0.0,0.21489]
[1778186522112,62.4,79937.6,0.0,0.99871,0.0,0.21617]
[1778186523119,62.4,79935.42,0.0,0.9987,0.0,0.21662]
[1778186524126,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186524402,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186524474,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186525067,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186525232,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186525252,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186525379,62.4,79932.62,0.0,0.9987,0.0,0.21719]
[1778186525310,62.4,79931.13,0.0,0.9987,0.0,0.21749]
[1778186526346,62.4,79931.13,0.0,0.9987,0.0,0.21749]
[1778186526435,62.4,79931.07,0.0,0.9987,0.0,0.2175]
[1778186527147,62.4,79931.23,0.0,0.9987,0.0,0.21747]
[1778186527533,62.4,79931.23,0.0,0.9987,0.0,0.21747]
[1778186528606,62.4,79931.06,0.0,0.9987,0.0,0.2175]
[1778186528739,62.4,79931.06,0.0,0.9987,0.0,0.2175]
[1778186529161,62.4,79930.73,0.0,0.9987,0.0,0.21757]
[1778186532503,62.4,79930.23,0.0,0.9987,0.0,0.21767]
[1778186536371,62.4,79930.34,0.0,0.9987,0.0,0.21765]
[1778186539261,62.4,79930.19,0.0,0.9987,0.0,0.21768]
[1778186539464,62.4,79929.68,0.0,0.9987,0.0,0.21779]
[1778186539474,62.4,79929.68,0.0,0.9987,0.0,0.21779]
[1778186540238,62.4,79929.59,0.0,0.9987,0.0,0.21781]
[1778186540679,62.4,79929.59,0.0,0.9987,0.0,0.21781]
[1778186540842,62.4,79929.59,0.0,0.9987,0.0,0.21781]
[1778186541245,62.4,79928.96,0.0,0.9987,0.0,0.21793]
[1778186543259,62.4,79926.96,0.0,0.99869,0.0,0.21834]
[1778186546721,62.4,79927.21,0.0,0.99869,0.0,0.21829]
[1778186546857,62.4,79927.21,0.0,0.99869,0.0,0.21829]
[1778186546868,62.4,79927.21,0.0,0.99869,0.0,0.21829]
[1778186546997,62.4,79927.21,0.0,0.99869,0.0,0.21829]
[1778186547288,62.4,79927.14,0.0,0.99869,0.0,0.21831]
[1778186548391,62.4,79927.14,0.0,0.99869,0.0,0.21831]
[1778186548402,62.4,79926.33,0.0,0.99869,0.0,0.21847]
[1778186548575,62.4,79926.33,0.0,0.99869,0.0,0.21847]
[1778186551316,62.4,79921.04,0.0,0.99869,0.0,0.21904]
[1778186555544,62.4,79920.62,0.0,0.99869,0.0,0.21913]
[1778186555556,62.4,79920.62,0.0,0.99869,0.0,0.21913]
[1778186555997,62.4,79920.62,0.0,0.99869,0.0,0.21913]
[1778186556095,62.4,79920.62,0.0,0.99869,0.0,0.21913]
[1778186556351,62.4,79918.18,0.0,0.99868,0.0,0.21963]
[1778186557183,62.4,79918.18,0.0,0.99868,0.0,0.21963]
[1778186557237,62.4,79918.18,0.0,0.99868,0.0,0.21963]
[1778186557358,62.4,79918.11,0.0,0.99868,0.0,0.21965]
[1778186557529,62.4,79918.11,0.0,0.99868,0.0,0.21965]
[1778186558411,62.4,79918.11,0.0,0.99868,0.0,0.21965]
[1778186558591,62.4,79918.65,0.0,0.99868,0.0,0.21954]
[1778186559372,62.4,79918.2,0.0,0.99868,0.0,0.21963]
[1778186564117,62.4,79919.36,0.0,0.99869,0.0,0.21939]
[1778186564163,62.4,79919.36,0.0,0.99869,0.0,0.21939]
[1778186564382,62.4,79919.36,0.0,0.99869,0.0,0.21939]
[1778186564413,62.4,79921.32,0.0,0.99869,0.0,0.21899]
[1778186564444,62.4,79921.32,0.0,0.99869,0.0,0.21899]
[1778186564901,62.4,79921.32,0.0,0.99869,0.0,0.21899]
[1778186565142,62.4,79921.32,0.0,0.99869,0.0,0.21899]
[1778186565420,62.4,79921.77,0.0,0.99869,0.0,0.21889]
[1778186565447,62.4,79921.77,0.0,0.99869,0.0,0.21889]
[1778186566005,62.4,79921.77,0.0,0.99869,0.0,0.21889]
[1778186566100,62.4,79921.77,0.0,0.99869,0.0,0.21889]
[1778186566427,62.4,79921.59,0.0,0.99869,0.0,0.21893]
[1778186568441,62.4,79925.39,0.0,0.99869,0.0,0.21815]
[1778186571230,62.4,79926.24,0.0,0.99869,0.0,0.21798]
[1778186571238,62.4,79926.24,0.0,0.99869,0.0,0.21798]
[1778186571286,62.4,79926.41,0.0,0.9987,0.0,0.21794]
[1778186572604,62.4,79927.18,0.0,0.9987,0.0,0.21779]
[1778186572753,62.4,79927.18,0.0,0.9987,0.0,0.21779]
[1778186572847,62.4,79926.68,0.0,0.9987,0.0,0.21789]
[1778186578499,62.4,79926.52,0.0,0.9987,0.0,0.21792]
[1778186578987,62.4,79926.52,0.0,0.9987,0.0,0.21792]
[1778186579346,62.4,79926.52,0.0,0.9987,0.0,0.21792]
[1778186580308,62.4,79926.37,0.0,0.9987,0.0,0.21795]
[1778186580375,62.4,79926.2,0.0,0.99869,0.0,0.21799]
[1778186584887,62.4,79926.02,0.0,0.99869,0.0,0.21802]
[1778186589889,62.4,79925.89,0.0,0.99869,0.0,0.21805]
[1778186589983,62.4,79924.64,0.0,0.99869,0.0,0.21831]
[1778186596640,62.4,79920.88,0.0,0.99869,0.0,0.21908]
[1778186597647,62.4,79919.84,0.0,0.99869,0.0,0.21929]
[1778186600669,62.4,79918.67,0.0,0.99868,0.0,0.21953]
[1778186603479,62.4,79918.3,0.0,0.99868,0.0,0.21961]
[1778186604088,62.4,79918.3,0.0,0.99868,0.0,0.21961]
[1778186604160,62.4,79918.36,0.0,0.99868,0.0,0.2196]
[1778186604633,62.4,79918.36,0.0,0.99868,0.0,0.2196]
[1778186605641,62.4,79918.25,0.0,0.99868,0.0,0.21962]
[1778186605761,62.4,79918.25,0.0,0.99868,0.0,0.21962]
[1778186605826,62.4,79918.43,0.0,0.99868,0.0,0.21958]
[1778186607488,62.4,79919.11,0.0,0.99869,0.0,0.21944]
[1778186608943,62.4,79919.44,0.0,0.99869,0.0,0.21937]
[1778186609056,62.4,79919.44,0.0,0.99869,0.0,0.21937]
[1778186609087,62.4,79919.97,0.0,0.99869,0.0,0.21926]
[1778186609738,62.4,79918.81,0.0,0.99868,0.0,0.2195]
[1778186611752,62.4,79906.11,0.0,0.99867,0.0,0.22161]
[1778186612759,62.4,79903.87,0.0,0.99867,0.0,0.22208]
[1778186616906,62.4,79903.9,0.0,0.99867,0.0,0.22207]
[1778186617048,62.4,79903.9,0.0,0.99867,0.0,0.22207]
[1778186617751,62.4,79903.79,0.0,0.99867,0.0,0.2221]
[1778186618023,62.4,79903.79,0.0,0.99867,0.0,0.2221]
[1778186621800,62.4,79903.36,0.0,0.99867,0.0,0.22218]
[1778186621822,62.4,79901.6,0.0,0.99866,0.0,0.22255]
[1778186623488,62.4,79901.6,0.0,0.99866,0.0,0.22255]
[1778186624013,62.4,79901.56,0.0,0.99866,0.0,0.22256]
[1778186624359,62.4,79901.56,0.0,0.99866,0.0,0.22256]
[1778186624415,62.4,79901.16,0.0,0.99866,0.0,0.22264]
[1778186625462,62.4,79901.16,0.0,0.99866,0.0,0.22264]
[1778186625543,62.4,79901.68,0.0,0.99866,0.0,0.22253]
[1778186626857,62.4,79902.04,0.0,0.99866,0.0,0.22246]
[1778186630885,62.4,79901.86,0.0,0.99866,0.0,0.2225]
[1778186633482,62.4,79902.32,0.0,0.99867,0.0,0.2224]
[1778186632899,62.4,79903.31,0.0,0.99867,0.0,0.2222]
[1778186633983,62.4,79903.31,0.0,0.99867,0.0,0.2222]
[1778186634408,62.4,79903.31,0.0,0.99867,0.0,0.2222]
[1778186634465,62.4,79905.51,0.0,0.99867,0.0,0.22174]
[1778186635380,62.4,79905.51,0.0,0.99867,0.0,0.22174]
[1778186635471,62.4,79903.96,0.0,0.99867,0.0,0.22206]
[1778186635513,62.4,79903.96,0.0,0.99867,0.0,0.22206]
[1778186636257,62.4,79903.96,0.0,0.99867,0.0,0.22206]
[1778186637567,62.4,79903.92,0.0,0.99867,0.0,0.22207]
[1778186637569,62.4,79903.92,0.0,0.99867,0.0,0.22207]
[1778186637935,62.4,79902.64,0.0,0.99867,0.0,0.22233]
[1778186638680,62.4,79902.64,0.0,0.99867,0.0,0.22233]
[1778186638831,62.4,79902.64,0.0,0.99867,0.0,0.22233]
[1778186638908,62.4,79902.64,0.0,0.99867,0.0,0.22233]
[1778186642970,62.4,79906.11,0.0,0.99867,0.0,0.22161]
[1778186643977,62.4,79912.23,0.0,0.99868,0.0,0.22034]
[1778186647106,62.4,79912.63,0.0,0.99868,0.0,0.22026]
[1778186647115,62.4,79912.63,0.0,0.99868,0.0,0.22026]
[1778186647247,62.4,79912.63,0.0,0.99868,0.0,0.22026]
[1778186647387,62.4,79912.63,0.0,0.99868,0.0,0.22026]
[1778186648588,62.4,79913.7,0.0,0.99868,0.0,0.22004]
[1778186648705,62.4,79913.7,0.0,0.99868,0.0,0.22004]
[1778186650019,62.4,79915.67,0.0,0.99868,0.0,0.21964]
[1778186651031,62.4,79917.02,0.0,0.99869,0.0,0.21936]
[1778186652433,62.4,79925.12,0.0,0.9987,0.0,0.2177]
[1778186652558,62.4,79925.12,0.0,0.9987,0.0,0.2177]
[1778186653043,62.4,79926.35,0.0,0.9987,0.0,0.21744]
[1778186654099,62.4,79926.35,0.0,0.9987,0.0,0.21744]
[1778186654223,62.4,79926.35,0.0,0.9987,0.0,0.21744]
[1778186654283,62.4,79926.11,0.0,0.9987,0.0,0.21749]
[1778186660093,62.4,79924.58,0.0,0.9987,0.0,0.21781]
[1778186662107,62.4,79927.76,0.0,0.9987,0.0,0.21716]
[1778186664195,62.4,79927.91,0.0,0.9987,0.0,0.21713]
[1778186664384,62.4,79927.91,0.0,0.9987,0.0,0.21713]
[1778186664469,62.4,79927.65,0.0,0.9987,0.0,0.21718]
[1778186665099,62.4,79927.65,0.0,0.9987,0.0,0.21718]
[1778186665216,62.4,79927.65,0.0,0.9987,0.0,0.21718]
[1778186665305,62.4,79927.12,0.0,0.9987,0.0,0.21729]
[1778186668483,62.4,79927.08,0.0,0.9987,0.0,0.2173]
[1778186669007,62.4,79926.85,0.0,0.9987,0.0,0.21734]
[1778186669545,62.4,79926.39,0.0,0.9987,0.0,0.21744]
[1778186670163,62.4,79929.2,0.0,0.9987,0.0,0.21686]
[1778186670607,62.4,79929.2,0.0,0.9987,0.0,0.21686]
[1778186671037,62.4,79929.2,0.0,0.9987,0.0,0.21686]
[1778186671170,62.4,79932.61,0.0,0.99871,0.0,0.21566]
[1778186676205,62.4,79932.51,0.0,0.99871,0.0,0.21568]
[1778186677214,62.4,79945.2,0.0,0.99873,0.0,0.21312]
[1778186678221,62.4,79958.72,0.0,0.99874,0.0,0.21043]
[1778186679228,62.4,79959.88,0.0,0.99875,0.0,0.2102]
[1778186680235,62.4,79960.85,0.0,0.99875,0.0,0.21]
[1778186683507,62.4,79962.24,0.0,0.99875,0.0,0.20973]
[1778186683998,62.4,79962.97,0.0,0.99875,0.0,0.20959]
[1778186684906,62.4,79962.55,0.0,0.99875,0.0,0.20967]
[1778186684930,62.4,79962.55,0.0,0.99875,0.0,0.20967]
[1778186685035,62.4,79962.55,0.0,0.99875,0.0,0.20967]
[1778186685094,62.4,79962.55,0.0,0.99875,0.0,0.20967]
[1778186685213,62.4,79962.55,0.0,0.99875,0.0,0.20967]
[1778186685270,62.4,79962.89,0.0,0.99875,0.0,0.2096]
[1778186686041,62.4,79962.89,0.0,0.99875,0.0,0.2096]
[1778186686201,62.4,79962.89,0.0,0.99875,0.0,0.2096]
[1778186686277,62.4,79963.75,0.0,0.99875,0.0,0.20943]
[1778186691312,62.4,79964.93,0.0,0.99875,0.0,0.2092]
[1778186694825,62.4,79964.2,0.0,0.99875,0.0,0.20934]
[1778186694908,62.4,79964.2,0.0,0.99875,0.0,0.20934]
[1778186694960,62.4,79964.2,0.0,0.99875,0.0,0.20934]
[1778186695065,62.4,79964.2,0.0,0.99875,0.0,0.20934]
[1778186695340,62.4,79965.03,0.0,0.99875,0.0,0.20918]
[1778186696061,62.4,79965.03,0.0,0.99875,0.0,0.20918]
[1778186696207,62.4,79965.03,0.0,0.99875,0.0,0.20918]
[1778186696347,62.4,79965.25,0.0,0.99875,0.0,0.20914]
[1778186701382,62.4,79965.6,0.0,0.99875,0.0,0.20907]
[1778186705414,62.4,79968.86,0.0,0.99876,0.0,0.20842]
[1778186710576,62.4,79967.28,0.0,0.99876,0.0,0.20874]
[1778186710449,62.4,79964.21,0.0,0.99875,0.0,0.20934]
[1778186710736,62.4,79964.21,0.0,0.99875,0.0,0.20934]
[1778186711336,62.4,79964.21,0.0,0.99875,0.0,0.20934]
[1778186711478,62.4,79964.21,0.0,0.99875,0.0,0.20934]
[1778186711577,62.4,79964.02,0.0,0.99875,0.0,0.20938]
[1778186712495,62.4,79964.02,0.0,0.99875,0.0,0.20938]
[1778186712618,62.4,79963.8,0.0,0.99875,0.0,0.20942]
[1778186713543,62.4,79963.8,0.0,0.99875,0.0,0.20942]
[1778186713622,62.4,79964.22,0.0,0.99875,0.0,0.20934]
[1778186718487,62.4,79965.26,0.0,0.99875,0.0,0.20913]
[1778186718948,62.4,79965.39,0.0,0.99875,0.0,0.20911]
[1778186719148,62.4,79965.39,0.0,0.99875,0.0,0.20911]
[1778186720165,62.4,79965.39,0.0,0.99875,0.0,0.20911]
[1778186720312,62.4,79965.39,0.0,0.99875,0.0,0.20911]
[1778186720410,62.4,79965.39,0.0,0.99875,0.0,0.20911]
[1778186723504,62.4,79965.12,0.0,0.99875,0.0,0.20916]
[1778186724014,62.4,79964.33,0.0,0.99875,0.0,0.20932]
[1778186724606,62.4,79963.83,0.0,0.99875,0.0,0.20942]
[1778186725679,62.4,79963.81,0.0,0.99875,0.0,0.20942]
[1778186726351,62.4,79963.81,0.0,0.99875,0.0,0.20942]
[1778186726564,62.4,79964.33,0.0,0.99875,0.0,0.20932]
[1778186728479,62.4,79964.11,0.0,0.99875,0.0,0.20936]
[1778186728873,62.4,79964.11,0.0,0.99875,0.0,0.20936]
[1778186730080,62.4,79964.56,0.0,0.99875,0.0,0.20927]
[1778186731175,62.4,79964.48,0.0,0.99875,0.0,0.20929]
[1778186731599,62.4,79964.38,0.0,0.99875,0.0,0.20881]
[1778186731648,62.4,79964.38,0.0,0.99875,0.0,0.20881]
[1778186737589,62.4,79964.37,0.0,0.99875,0.0,0.20881]
[1778186738364,62.4,79963.74,0.0,0.99875,0.0,0.20894]
[1778186738597,62.4,79963.74,0.0,0.99875,0.0,0.20894]
[1778186738523,62.4,79964.32,0.0,0.99875,0.0,0.20882]
[1778186739591,62.4,79964.32,0.0,0.99875,0.0,0.20882]
[1778186740045,62.4,79964.47,0.0,0.99875,0.0,0.20879]
[1778186740139,62.4,79959.08,0.0,0.99875,0.0,0.20986]
[1778186741098,62.4,79959.08,0.0,0.99875,0.0,0.20986]
[1778186741237,62.4,79959.08,0.0,0.99875,0.0,0.20986]
[1778186741313,62.4,79958.02,0.0,0.99875,0.0,0.21007]
[1778186742676,62.4,79954.48,0.0,0.99874,0.0,0.21077]
[1778186743683,62.4,79951.96,0.0,0.99874,0.0,0.21127]
[1778186748479,62.4,79949.74,0.0,0.99874,0.0,0.21171]
[1778186748954,62.4,79949.99,0.0,0.99874,0.0,0.21166]
[1778186749890,62.4,79949.99,0.0,0.99874,0.0,0.21166]
[1778186750999,62.4,79950.02,0.0,0.99874,0.0,0.21166]
[1778186751367,62.4,79950.02,0.0,0.99874,0.0,0.21166]
[1778186751451,62.4,79950.67,0.0,0.99874,0.0,0.21153]
[1778186755769,62.4,79947.16,0.0,0.99873,0.0,0.21223]
[1778186757748,62.4,79945.77,0.0,0.99873,0.0,0.21251]
[1778186757767,62.4,79945.77,0.0,0.99873,0.0,0.21251]
[1778186757840,62.4,79945.77,0.0,0.99873,0.0,0.21251]
[1778186758065,62.4,79945.77,0.0,0.99873,0.0,0.21251]
[1778186758165,62.4,79945.86,0.0,0.99873,0.0,0.21249]
[1778186758697,62.4,79945.86,0.0,0.99873,0.0,0.21249]
[1778186758749,62.4,79945.86,0.0,0.99873,0.0,0.21249]
[1778186758790,62.4,79945.58,0.0,0.99873,0.0,0.21254]
[1778186759797,62.4,79942.38,0.0,0.99873,0.0,0.21319]
[1778186764133,62.4,79942.04,0.0,0.99873,0.0,0.21325]
[1778186764147,62.4,79942.04,0.0,0.99873,0.0,0.21325]
[1778186764191,62.4,79942.04,0.0,0.99873,0.0,0.21325]
[1778186764278,62.4,79942.04,0.0,0.99873,0.0,0.21325]
[1778186764292,62.4,79942.34,0.0,0.99873,0.0,0.21319]
[1778186765304,62.4,79942.34,0.0,0.99873,0.0,0.21319]
[1778186765475,62.4,79942.34,0.0,0.99873,0.0,0.21319]
[1778186765553,62.4,79942.83,0.0,0.99873,0.0,0.21309]
[1778186767854,62.4,79939.35,0.0,0.99872,0.0,0.21379]
[1778186771046,62.4,79937.16,0.0,0.99872,0.0,0.21423]
[1778186771136,62.4,79937.16,0.0,0.99872,0.0,0.21423]
[1778186771146,62.4,79937.16,0.0,0.99872,0.0,0.21423]
[1778186771188,62.4,79935.75,0.0,0.99872,0.0,0.21452]
[1778186771909,62.4,79935.75,0.0,0.99872,0.0,0.21452]
[1778186771932,62.4,79935.75,0.0,0.99872,0.0,0.21452]
[1778186772009,62.4,79935.67,0.0,0.99872,0.0,0.21454]
[1778186774902,62.4,79933.51,0.0,0.99871,0.0,0.21497]
[1778186778930,62.4,79940.42,0.0,0.99872,0.0,0.21358]
[1778186781022,62.4,79939.77,0.0,0.99872,0.0,0.21371]
[1778186781074,62.4,79939.77,0.0,0.99872,0.0,0.21371]
[1778186781085,62.4,79939.77,0.0,0.99872,0.0,0.21371]
[1778186781175,62.4,79940.77,0.0,0.99872,0.0,0.21351]
[1778186781811,62.4,79940.77,0.0,0.99872,0.0,0.21351]
[1778186781957,62.4,79940.77,0.0,0.99872,0.0,0.21351]
[1778186782622,62.4,79940.77,0.0,0.99872,0.0,0.21351]
[1778186782021,62.4,79940.86,0.0,0.99872,0.0,0.21349]
[1778186784032,62.4,79941.02,0.0,0.99872,0.0,0.21346]
[1778186784179,62.4,79941.02,0.0,0.99872,0.0,0.21346]
[1778186784255,62.4,79943.44,0.0,0.99873,0.0,0.21297]
[1778186786986,62.4,79946.52,0.0,0.99873,0.0,0.21236]
[1778186789819,62.4,79946.57,0.0,0.99873,0.0,0.21235]
[1778186789869,62.4,79946.57,0.0,0.99873,0.0,0.21235]
[1778186789877,62.4,79946.57,0.0,0.99873,0.0,0.21235]
[1778186790070,62.4,79946.57,0.0,0.99873,0.0,0.21235]
[1778186790635,62.4,79946.57,0.0,0.99873,0.0,0.21235]
[1778186790075,62.4,79947.03,0.0,0.99873,0.0,0.21225]
[1778186790701,62.4,79947.03,0.0,0.99873,0.0,0.21225]
[1778186791014,62.4,79947.77,0.0,0.99874,0.0,0.2116]
[1778186796050,62.4,79948.1,0.0,0.99874,0.0,0.21154]
[1778186797057,62.4,79952.6,0.0,0.99874,0.0,0.21064]
[1778186798064,62.4,79957.84,0.0,0.99875,0.0,0.20961]
[1778186800078,62.4,79963.01,0.0,0.99876,0.0,0.20859]
[1778186802226,62.4,79963.99,0.0,0.99876,0.0,0.20839]
[1778186802333,62.4,79963.99,0.0,0.99876,0.0,0.20839]
[1778186802340,62.4,79963.99,0.0,0.99876,0.0,0.20839]
[1778186802448,62.4,79963.99,0.0,0.99876,0.0,0.20839]
[1778186802525,62.4,79964.29,0.0,0.99876,0.0,0.20833]
[1778186802746,62.4,79964.29,0.0,0.99876,0.0,0.20833]
[1778186802824,62.4,79964.29,0.0,0.99876,0.0,0.20833]
[1778186803099,62.4,79964.33,0.0,0.99876,0.0,0.20833]
[1778186803854,62.4,79964.33,0.0,0.99876,0.0,0.20833]
[1778186803913,62.4,79964.33,0.0,0.99876,0.0,0.20833]
[1778186809141,62.4,79962.17,0.0,0.99875,0.0,0.20875]
[1778186810237,62.4,79962.17,0.0,0.99875,0.0,0.20875]
[1778186810357,62.4,79962.17,0.0,0.99875,0.0,0.20875]
[1778186810388,62.4,79962.44,0.0,0.99875,0.0,0.2087]
[1778186811553,62.4,79962.44,0.0,0.99875,0.0,0.2087]
[1778186811562,62.4,79961.38,0.0,0.99875,0.0,0.20891]
[1778186811695,62.4,79961.38,0.0,0.99875,0.0,0.20891]
[1778186812235,62.4,79961.38,0.0,0.99875,0.0,0.20891]
[1778186812332,62.4,79961.38,0.0,0.99875,0.0,0.20891]
[1778186813756,62.4,79960.72,0.0,0.99875,0.0,0.20904]
[1778186813996,62.4,79960.72,0.0,0.99875,0.0,0.20904]
[1778186816536,62.4,79959.43,0.0,0.99875,0.0,0.20929]
[1778186816675,62.4,79959.43,0.0,0.99875,0.0,0.20929]
[1778186816642,62.4,79958.71,0.0,0.99875,0.0,0.20943]
[1778186817197,62.4,79957.38,0.0,0.99875,0.0,0.2097]
[1778186818152,62.4,79957.38,0.0,0.99875,0.0,0.2097]
[1778186818369,62.4,79957.38,0.0,0.99875,0.0,0.2097]
[1778186818384,62.4,79957.3,0.0,0.99875,0.0,0.20971]
[1778186824246,62.4,79958.76,0.0,0.99875,0.0,0.20942]
[1778186828274,62.4,79956.15,0.0,0.99875,0.0,0.20994]
[1778186829014,62.4,79956.15,0.0,0.99875,0.0,0.20994]
[1778186829158,62.4,79956.15,0.0,0.99875,0.0,0.20994]
[1778186829224,62.4,79956.15,0.0,0.99875,0.0,0.20994]
[1778186829387,62.4,79956.15,0.0,0.99875,0.0,0.20994]
[1778186829391,62.4,79955.56,0.0,0.99875,0.0,0.21006]
[1778186830266,62.4,79955.56,0.0,0.99875,0.0,0.21006]
[1778186830344,62.4,79955.56,0.0,0.99875,0.0,0.21006]
[1778186830442,62.4,79955.39,0.0,0.99875,0.0,0.21009]
[1778186832678,62.4,79956.79,0.0,0.99875,0.0,0.20981]
[1778186833603,62.4,79957.11,0.0,0.99875,0.0,0.20975]
[1778186833701,62.4,79956.92,0.0,0.99875,0.0,0.20979]
[1778186833811,62.4,79956.92,0.0,0.99875,0.0,0.20979]
[1778186837337,62.4,79960.07,0.0,0.99875,0.0,0.20917]
[1778186838395,62.4,79960.07,0.0,0.99875,0.0,0.20917]
[1778186838471,62.4,79960.07,0.0,0.99875,0.0,0.20917]
[1778186838500,62.4,79960.07,0.0,0.99875,0.0,0.20917]
[1778186838599,62.4,79961.95,0.0,0.99875,0.0,0.20879]
[1778186839094,62.4,79961.95,0.0,0.99875,0.0,0.20879]
[1778186840196,62.4,79961.37,0.0,0.99875,0.0,0.20891]
[1778186840387,62.4,79961.37,0.0,0.99875,0.0,0.20891]
[1778186840476,62.4,79960.22,0.0,0.99875,0.0,0.20914]
[1778186843486,62.4,79959.72,0.0,0.99875,0.0,0.20923]
[1778186843943,62.4,79961.12,0.0,0.99875,0.0,0.20896]
[1778186844678,62.4,79961.12,0.0,0.99875,0.0,0.20896]
[1778186844873,62.4,79960.17,0.0,0.99875,0.0,0.20915]
[1778186844879,62.4,79960.17,0.0,0.99875,0.0,0.20915]
[1778186845037,62.4,79960.17,0.0,0.99875,0.0,0.20915]
[1778186845706,62.4,79960.17,0.0,0.99875,0.0,0.20915]
[1778186845393,62.4,79959.87,0.0,0.99875,0.0,0.2092]
[1778186845859,62.4,79959.87,0.0,0.99875,0.0,0.2092]
[1778186846400,62.4,79960.82,0.0,0.99875,0.0,0.20902]
[1778186847686,62.4,79960.82,0.0,0.99875,0.0,0.20902]
[1778186849003,62.4,79960.26,0.0,0.99875,0.0,0.20913]
[1778186849305,62.4,79960.26,0.0,0.99875,0.0,0.20913]
[1778186849421,62.4,79960.4,0.0,0.99875,0.0,0.2091]
[1778186852693,62.4,79960.94,0.0,0.99876,0.0,0.2085]
[1778186857602,62.4,79960.88,0.0,0.99876,0.0,0.20851]
[1778186859725,62.4,79960.88,0.0,0.99876,0.0,0.20851]
[1778186859804,62.4,79961.05,0.0,0.99876,0.0,0.20848]
[1778186859869,62.4,79961.05,0.0,0.99876,0.0,0.20848]
[1778186859949,62.4,79961.05,0.0,0.99876,0.0,0.20848]
[1778186860498,62.4,79963.46,0.0,0.99876,0.0,0.208]
[1778186861118,62.4,79963.46,0.0,0.99876,0.0,0.208]
[1778186861236,62.4,79963.46,0.0,0.99876,0.0,0.208]
[1778186861505,62.4,79963.49,0.0,0.99876,0.0,0.208]
[1778186863519,62.4,79961.87,0.0,0.99876,0.0,0.20832]
[1778186872582,62.4,79960.72,0.0,0.99876,0.0,0.20854]
[1778186873612,62.4,79960.72,0.0,0.99876,0.0,0.20854]
[1778186873707,62.4,79960.41,0.0,0.99876,0.0,0.2086]
[1778186873772,62.4,79960.41,0.0,0.99876,0.0,0.2086]
[1778186873877,62.4,79960.41,0.0,0.99876,0.0,0.2086]
[1778186874030,62.4,79960.41,0.0,0.99876,0.0,0.2086]
[1778186874332,62.4,79960.41,0.0,0.99876,0.0,0.2086]
[1778186874596,62.4,79960.69,0.0,0.99876,0.0,0.20855]
[1778186875434,62.4,79960.69,0.0,0.99876,0.0,0.20855]
[1778186875553,62.4,79960.69,0.0,0.99876,0.0,0.20855]
[1778186875638,62.4,79960.69,0.0,0.99876,0.0,0.20855]
[1778186877713,62.4,79960.82,0.0,0.99876,0.0,0.20852]
[1778186877617,62.4,79962.34,0.0,0.99876,0.0,0.20822]
[1778186878624,62.4,79965.33,0.0,0.99876,0.0,0.20764]
[1778186878791,62.4,79965.33,0.0,0.99876,0.0,0.20764]
[1778186878981,62.4,79965.33,0.0,0.99876,0.0,0.20764]
[1778186879631,62.4,79966.68,0.0,0.99876,0.0,0.20737]
[1778186881645,62.4,79968.53,0.0,0.99877,0.0,0.20701]
[1778186884322,62.4,79969.75,0.0,0.99877,0.0,0.20677]
[1778186884331,62.4,79969.75,0.0,0.99877,0.0,0.20677]
[1778186884391,62.4,79969.75,0.0,0.99877,0.0,0.20677]
[1778186884666,62.4,79970.01,0.0,0.99877,0.0,0.20672]
[1778186885341,62.4,79970.01,0.0,0.99877,0.0,0.20672]
[1778186885418,62.4,79970.01,0.0,0.99877,0.0,0.20672]
[1778186885673,62.4,79970.31,0.0,0.99877,0.0,0.20666]
[1778186886680,62.4,79972.18,0.0,0.99877,0.0,0.2063]
[1778186887698,62.4,79972.18,0.0,0.99877,0.0,0.2063]
[1778186888639,62.4,79971.99,0.0,0.99877,0.0,0.20633]
[1778186888697,62.4,79971.99,0.0,0.99877,0.0,0.20633]
[1778186888740,62.4,79971.93,0.0,0.99877,0.0,0.20635]
[1778186891671,62.4,79972.06,0.0,0.99877,0.0,0.20632]
[1778186891755,62.4,79972.06,0.0,0.99877,0.0,0.20632]
[1778186891715,62.4,79972.65,0.0,0.99877,0.0,0.20621]
[1778186892620,62.4,79972.65,0.0,0.99877,0.0,0.20621]
[1778186892722,62.4,79975.78,0.0,0.99877,0.0,0.2056]
[1778186893054,62.4,79975.78,0.0,0.99877,0.0,0.2056]
[1778186893732,62.4,79976.96,0.0,0.99878,0.0,0.20537]
[1778186894157,62.4,79976.96,0.0,0.99878,0.0,0.20537]
[1778186894279,62.4,79976.96,0.0,0.99878,0.0,0.20537]
[1778186894675,62.4,79976.96,0.0,0.99878,0.0,0.20537]
[1778186894737,62.4,79976.66,0.0,0.99878,0.0,0.20543]
[1778186894792,62.4,79976.66,0.0,0.99878,0.0,0.20543]
[1778186895246,62.4,79976.66,0.0,0.99878,0.0,0.20543]
[1778186896358,62.4,79976.6,0.0,0.99878,0.0,0.20544]
[1778186896457,62.4,79976.6,0.0,0.99878,0.0,0.20544]
[1778186897623,62.4,79976.05,0.0,0.99878,0.0,0.20554]
[1778186898553,62.4,79975.99,0.0,0.99878,0.0,0.20556]
[1778186898574,62.4,79975.99,0.0,0.99878,0.0,0.20556]
[1778186899111,62.4,79975.99,0.0,0.99878,0.0,0.20556]
[1778186904807,62.4,79976.8,0.0,0.99878,0.0,0.2054]
[1778186905791,62.4,79976.8,0.0,0.99878,0.0,0.2054]
[1778186905944,62.4,79976.8,0.0,0.99878,0.0,0.2054]
[1778186906268,62.4,79976.8,0.0,0.99878,0.0,0.2054]
[1778186907371,62.4,79977.27,0.0,0.99878,0.0,0.20531]
[1778186907516,62.4,79977.27,0.0,0.99878,0.0,0.20531]
[1778186908487,62.4,79977.1,0.0,0.99878,0.0,0.20534]
[1778186909023,62.4,79977.1,0.0,0.99878,0.0,0.20534]
[1778186909577,62.4,79977.1,0.0,0.99878,0.0,0.20534]
[1778186910683,62.4,79977.06,0.0,0.99878,0.0,0.20535]
[1778186911297,62.4,79977.06,0.0,0.99878,0.0,0.20535]
[1778186911856,62.4,79978.81,0.0,0.99878,0.0,0.20452]
[1778186912863,62.4,79980.83,0.0,0.99878,0.0,0.20413]
[1778186914961,62.4,79979.98,0.0,0.99878,0.0,0.20429]
[1778186915077,62.4,79979.98,0.0,0.99878,0.0,0.20429]
[1778186916166,62.4,79980.08,0.0,0.99878,0.0,0.20427]
[1778186916299,62.4,79980.08,0.0,0.99878,0.0,0.20427]
[1778186916399,62.4,79981.28,0.0,0.99878,0.0,0.20404]
[1778186918492,62.4,79980.3,0.0,0.99878,0.0,0.20423]
[1778186919070,62.4,79980.3,0.0,0.99878,0.0,0.20423]
[1778186919548,62.4,79980.3,0.0,0.99878,0.0,0.20423]
[1778186920584,62.4,79980.3,0.0,0.99878,0.0,0.20423]
[1778186920927,62.4,79980.33,0.0,0.99878,0.0,0.20423]
[1778186924947,62.4,79976.41,0.0,0.99878,0.0,0.20498]
[1778186926961,62.4,79975.2,0.0,0.99878,0.0,0.20522]
[1778186931996,62.4,79975.92,0.0,0.99878,0.0,0.20508]
[1778186938492,62.4,79975.43,0.0,0.99878,0.0,0.20517]
[1778186939032,62.4,79975.48,0.0,0.99878,0.0,0.20517]
[1778186939432,62.4,79975.48,0.0,0.99878,0.0,0.20517]
[1778186942066,62.4,79974.44,0.0,0.99878,0.0,0.20537]
[1778186947741,62.4,79974.17,0.0,0.99878,0.0,0.20542]
[1778186949214,62.4,79974.34,0.0,0.99878,0.0,0.20539]
[1778186949241,62.4,79974.34,0.0,0.99878,0.0,0.20539]
[1778186954467,62.4,79974.38,0.0,0.99878,0.0,0.20538]
[1778186960192,62.4,79974.54,0.0,0.99878,0.0,0.20535]
[1778186961200,62.4,79981.9,0.0,0.99879,0.0,0.20392]
[1778186961957,62.4,79981.9,0.0,0.99879,0.0,0.20392]
[1778186962730,62.4,79981.9,0.0,0.99879,0.0,0.20392]
[1778186962743,62.4,79988.77,0.0,0.99879,0.0,0.2026]
[1778186963214,62.4,79990.29,0.0,0.9988,0.0,0.20231]
[1778186966574,62.4,79990.45,0.0,0.9988,0.0,0.20228]
[1778186966664,62.4,79990.58,0.0,0.9988,0.0,0.20225]
[1778186967656,62.4,79990.58,0.0,0.9988,0.0,0.20225]
[1778186967744,62.4,79990.46,0.0,0.9988,0.0,0.20228]
[1778186967924,62.4,79990.46,0.0,0.9988,0.0,0.20228]
[1778186969026,62.4,79991.15,0.0,0.9988,0.0,0.20215]
[1778186969256,62.4,79990.74,0.0,0.9988,0.0,0.20222]
[1778186971270,62.4,79990.06,0.0,0.9988,0.0,0.20187]
[1778186972615,62.4,79990.06,0.0,0.9988,0.0,0.20187]
[1778186972685,62.4,79988.18,0.0,0.9988,0.0,0.20223]
[1778186973465,62.4,79988.18,0.0,0.9988,0.0,0.20223]
[1778186973719,62.4,79988.18,0.0,0.9988,0.0,0.20223]
[1778186977313,62.4,79990.13,0.0,0.9988,0.0,0.20186]
[1778186980335,62.4,79991.49,0.0,0.9988,0.0,0.2016]
[1778186982349,62.4,79993.42,0.0,0.9988,0.0,0.20123]
[1778186983508,62.4,79993.42,0.0,0.9988,0.0,0.20123]
[1778186984033,62.4,79994.05,0.0,0.9988,0.0,0.20111]
[1778186986377,62.4,79995.42,0.0,0.99881,0.0,0.20085]
[1778186991412,62.4,79995.71,0.0,0.99881,0.0,0.20079]
[1778186997728,62.4,79995.91,0.0,0.99881,0.0,0.20075]
[1778187000425,62.4,79996.11,0.0,0.99881,0.0,0.20072]
[1778187000475,62.4,80000.01,0.0,0.99881,0.0,0.19998]
[1778187001482,62.4,80003.22,0.0,0.99882,0.0,0.19937]
[1778187002489,62.4,80006.43,0.0,0.99882,0.0,0.19876]
[1778187006517,62.4,80005.39,0.0,0.99882,0.0,0.19896]
[1778187011598,62.4,80005.77,0.0,0.99882,0.0,0.19889]
[1778187014900,62.4,80006.2,0.0,0.99882,0.0,0.19881]
[1778187018497,62.4,80006.12,0.0,0.99882,0.0,0.19882]
[1778187018997,62.4,80006.27,0.0,0.99882,0.0,0.19879]
[1778187019683,62.4,80006.27,0.0,0.99882,0.0,0.19879]
[1778187020109,62.4,80006.35,0.0,0.99882,0.0,0.19878]
[1778187023636,62.4,80008.17,0.0,0.99882,0.0,0.19843]
[1778187028507,62.4,80008.38,0.0,0.99882,0.0,0.19839]
[1778187028780,62.4,79999.39,0.0,0.99881,0.0,0.20009]
[1778187029679,62.4,79997.32,0.0,0.99881,0.0,0.20049]
[1778187030690,62.4,79996.77,0.0,0.99881,0.0,0.20059]
[1778187031464,62.4,79996.77,0.0,0.99881,0.0,0.20059]
[1778187032740,62.4,79996.79,0.0,0.99881,0.0,0.20011]
[1778187032772,62.4,79996.79,0.0,0.99881,0.0,0.20011]
[1778187034008,62.4,79996.75,0.0,0.99881,0.0,0.20012]
[1778187034221,62.4,79996.75,0.0,0.99881,0.0,0.20012]
[1778187034714,62.4,79996.51,0.0,0.99881,0.0,0.20016]
[1778187037696,62.4,79996.79,0.0,0.99881,0.0,0.20011]
[1778187043852,62.4,79997.5,0.0,0.99881,0.0,0.19997]
[1778187049819,62.4,79997.61,0.0,0.99881,0.0,0.19995]
[1778187052756,62.4,79997.83,0.0,0.99881,0.0,0.19991]
[1778187055203,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187055601,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187055861,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187055983,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187056344,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187057125,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187057247,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187057772,62.4,79997.8,0.0,0.99881,0.0,0.19992]
[1778187057875,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187059323,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187059453,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187059543,62.4,79997.73,0.0,0.99881,0.0,0.19993]
[1778187061903,62.4,79995.06,0.0,0.99881,0.0,0.20044]
[1778187064949,62.4,79993.94,0.0,0.99881,0.0,0.20065]
[1778187065070,62.4,79994.24,0.0,0.99881,0.0,0.20059]
[1778187065112,62.4,79994.24,0.0,0.99881,0.0,0.20059]
[1778187065180,62.4,79994.24,0.0,0.99881,0.0,0.20059]
[1778187065934,62.4,79994.24,0.0,0.99881,0.0,0.20059]
[1778187065932,62.4,79994.01,0.0,0.99881,0.0,0.20064]
[1778187066145,62.4,79994.01,0.0,0.99881,0.0,0.20064]
[1778187066939,62.4,79994.54,0.0,0.99881,0.0,0.20053]
[1778187067747,62.4,79994.54,0.0,0.99881,0.0,0.20053]
[1778187069242,62.4,79994.77,0.0,0.99881,0.0,0.20049]
[1778187069675,62.4,79994.77,0.0,0.99881,0.0,0.20049]
[1778187069960,62.4,79994.8,0.0,0.99881,0.0,0.20049]
[1778187074995,62.4,79994.67,0.0,0.99881,0.0,0.20051]
[1778187077763,62.4,79994.67,0.0,0.99881,0.0,0.20051]
[1778187083715,62.4,79994.79,0.0,0.99881,0.0,0.20049]
[1778187085565,62.4,79994.79,0.0,0.99881,0.0,0.20049]
[1778187085626,62.4,79994.79,0.0,0.99881,0.0,0.20049]
[1778187085695,62.4,79994.79,0.0,0.99881,0.0,0.20049]
[1778187085718,62.4,79994.93,0.0,0.99881,0.0,0.20046]
[1778187086854,62.4,79994.93,0.0,0.99881,0.0,0.20046]
[1778187086886,62.4,79994.88,0.0,0.99881,0.0,0.20047]
[1778187087292,62.4,79994.88,0.0,0.99881,0.0,0.20047]
[1778187088504,62.4,79994.88,0.0,0.99881,0.0,0.20047]
[1778187089009,62.4,79994.94,0.0,0.99881,0.0,0.20046]
[1778187090169,62.4,79995.03,0.0,0.99881,0.0,0.20044]
[1778187091276,62.4,79994.94,0.0,0.99881,0.0,0.20046]
[1778187091398,62.4,79994.94,0.0,0.99881,0.0,0.20046]
[1778187091453,62.4,79995.01,0.0,0.99881,0.0,0.19997]
[1778187092742,62.4,79995.01,0.0,0.99881,0.0,0.19997]
[1778187094574,62.4,79994.97,0.0,0.99881,0.0,0.19997]
[1778187094672,62.4,79994.97,0.0,0.99881,0.0,0.19997]
[1778187095106,62.4,79994.97,0.0,0.99881,0.0,0.19997]
[1778187097749,62.4,79994.97,0.0,0.99881,0.0,0.19997]
[1778187100384,62.4,79994.97,0.0,0.99881,0.0,0.19997]
[1778187101177,62.4,79986.64,0.0,0.9988,0.0,0.20156]
[1778187103192,62.4,79983.07,0.0,0.9988,0.0,0.20224]
[1778187104891,62.4,79983.07,0.0,0.9988,0.0,0.20224]
[1778187105007,62.4,79983.07,0.0,0.9988,0.0,0.20224]
[1778187104960,62.4,79982.77,0.0,0.9988,0.0,0.2023]
[1778187105248,62.4,79982.77,0.0,0.9988,0.0,0.2023]
[1778187105454,62.4,79982.77,0.0,0.9988,0.0,0.2023]
[1778187105593,62.4,79982.77,0.0,0.9988,0.0,0.2023]
[1778187105693,62.4,79981.76,0.0,0.99879,0.0,0.20249]
[1778187106667,62.4,79981.76,0.0,0.99879,0.0,0.20249]
[1778187106679,62.4,79981.76,0.0,0.99879,0.0,0.20249]
[1778187106769,62.4,79981.25,0.0,0.99879,0.0,0.20259]
[1778187107080,62.4,79981.25,0.0,0.99879,0.0,0.20259]
[1778187107761,62.4,79981.25,0.0,0.99879,0.0,0.20259]
[1778187108875,62.4,79980.9,0.0,0.99879,0.0,0.20266]
[1778187108975,62.4,79980.9,0.0,0.99879,0.0,0.20266]
[1778187109033,62.4,79980.9,0.0,0.99879,0.0,0.20266]
[1778187113576,62.4,79981.01,0.0,0.99879,0.0,0.20264]
[1778187114161,62.4,79981.04,0.0,0.99879,0.0,0.20263]
[1778187117293,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187117420,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187117430,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187117725,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187117786,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187118249,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187118785,62.4,79983.51,0.0,0.9988,0.0,0.20216]
[1778187118885,62.4,79983.37,0.0,0.9988,0.0,0.20218]
[1778187119887,62.4,79983.37,0.0,0.9988,0.0,0.20218]
[1778187119912,62.4,79983.37,0.0,0.9988,0.0,0.20218]
[1778187119998,62.4,79983.13,0.0,0.9988,0.0,0.20223]
[1778187123508,62.4,79981.95,0.0,0.99879,0.0,0.20246]
[1778187124080,62.4,79981.98,0.0,0.99879,0.0,0.20245]
[1778187124395,62.4,79981.98,0.0,0.99879,0.0,0.20245]
[1778187125410,62.4,79982.3,0.0,0.99879,0.0,0.20239]
[1778187125624,62.4,79982.3,0.0,0.99879,0.0,0.20239]
[1778187125716,62.4,79982.03,0.0,0.99879,0.0,0.20244]
[1778187127714,62.4,79981.95,0.0,0.99879,0.0,0.20246]
[1778187128691,62.4,79982.23,0.0,0.99879,0.0,0.2024]
[1778187128898,62.4,79982.23,0.0,0.99879,0.0,0.2024]
[1778187128949,62.4,79982.23,0.0,0.99879,0.0,0.2024]
[1778187133477,62.4,79982.29,0.0,0.99879,0.0,0.20239]
[1778187133868,62.4,79982.29,0.0,0.99879,0.0,0.20239]
[1778187135855,62.4,79981.9,0.0,0.99879,0.0,0.20247]
[1778187135989,62.4,79981.9,0.0,0.99879,0.0,0.20247]
[1778187136012,62.4,79981.9,0.0,0.99879,0.0,0.20247]
[1778187135956,62.4,79982.62,0.0,0.9988,0.0,0.20233]
[1778187136150,62.4,79982.62,0.0,0.9988,0.0,0.20233]
[1778187136406,62.4,79982.62,0.0,0.9988,0.0,0.20233]
[1778187136425,62.4,79982.42,0.0,0.99879,0.0,0.20237]
[1778187137523,62.4,79982.42,0.0,0.99879,0.0,0.20237]
[1778187137802,62.4,79982.42,0.0,0.99879,0.0,0.20237]
[1778187137888,62.4,79982.08,0.0,0.99879,0.0,0.20243]
[1778187142467,62.4,79979.01,0.0,0.99879,0.0,0.20302]
[1778187146664,62.4,79977.07,0.0,0.99879,0.0,0.2034]
[1778187146788,62.4,79977.07,0.0,0.99879,0.0,0.2034]
[1778187146854,62.4,79977.07,0.0,0.99879,0.0,0.2034]
[1778187146912,62.4,79977.07,0.0,0.99879,0.0,0.2034]
[1778187147008,62.4,79977.52,0.0,0.99879,0.0,0.20331]
[1778187147408,62.4,79977.52,0.0,0.99879,0.0,0.20331]
[1778187148512,62.4,79977.86,0.0,0.99879,0.0,0.20324]
[1778187148522,62.4,79977.86,0.0,0.99879,0.0,0.20324]
[1778187148943,62.4,79977.86,0.0,0.99879,0.0,0.20324]
[1778187148969,62.4,79978.03,0.0,0.99879,0.0,0.20321]
[1778187149664,62.4,79978.03,0.0,0.99879,0.0,0.20321]
[1778187150725,62.4,79978.24,0.0,0.99879,0.0,0.20317]
[1778187150889,62.4,79978.24,0.0,0.99879,0.0,0.20317]
[1778187150968,62.4,79978.25,0.0,0.99879,0.0,0.20317]
[1778187152720,62.4,79978.0,0.0,0.99879,0.0,0.20273]
[1778187153791,62.4,79977.58,0.0,0.99879,0.0,0.20281]
[1778187154024,62.4,79977.58,0.0,0.99879,0.0,0.20281]
[1778187155126,62.4,79977.22,0.0,0.99879,0.0,0.20288]
[1778187155265,62.4,79977.22,0.0,0.99879,0.0,0.20288]
[1778187155558,62.4,79974.31,0.0,0.99879,0.0,0.20344]
[1778187158492,62.4,79972.35,0.0,0.99878,0.0,0.20382]
[1778187158910,62.4,79972.35,0.0,0.99878,0.0,0.20382]
[1778187159163,62.4,79972.46,0.0,0.99879,0.0,0.2038]
[1778187159277,62.4,79972.46,0.0,0.99879,0.0,0.2038]
[1778187159534,62.4,79972.46,0.0,0.99879,0.0,0.2038]
[1778187159536,62.4,79972.46,0.0,0.99879,0.0,0.2038]
[1778187159850,62.4,79972.46,0.0,0.99879,0.0,0.2038]
[1778187159933,62.4,79972.42,0.0,0.99878,0.0,0.20381]
[1778187160641,62.4,79972.42,0.0,0.99878,0.0,0.20381]
[1778187160904,62.4,79972.42,0.0,0.99878,0.0,0.20381]
[1778187160978,62.4,79969.24,0.0,0.99878,0.0,0.20442]
[1778187161600,62.4,79966.58,0.0,0.99878,0.0,0.20494]
[1778187163525,62.4,79966.25,0.0,0.99878,0.0,0.205]
[1778187163614,62.4,79958.44,0.0,0.99877,0.0,0.20652]
[1778187164094,62.4,79958.44,0.0,0.99877,0.0,0.20652]
[1778187165034,62.4,79958.44,0.0,0.99877,0.0,0.20652]
[1778187166081,62.4,79957.3,0.0,0.99877,0.0,0.20674]
[1778187166139,62.4,79957.3,0.0,0.99877,0.0,0.20674]
[1778187166392,62.4,79957.3,0.0,0.99877,0.0,0.20674]
[1778187166640,62.4,79957.64,0.0,0.99877,0.0,0.20668]
[1778187167232,62.4,79957.64,0.0,0.99877,0.0,0.20668]
[1778187167423,62.4,79957.64,0.0,0.99877,0.0,0.20668]
[1778187167647,62.4,79957.75,0.0,0.99877,0.0,0.20665]
[1778187168512,62.4,79957.75,0.0,0.99877,0.0,0.20665]
[1778187169032,62.4,79957.75,0.0,0.99877,0.0,0.20665]
[1778187169452,62.4,79957.73,0.0,0.99877,0.0,0.20666]
[1778187170541,62.4,79957.73,0.0,0.99877,0.0,0.20666]
[1778187170733,62.4,79957.73,0.0,0.99877,0.0,0.20666]
[1778187170753,62.4,79958.19,0.0,0.99877,0.0,0.20657]
[1778187171675,62.4,79961.01,0.0,0.99877,0.0,0.20602]
[1778187173503,62.4,79963.13,0.0,0.99877,0.0,0.20561]
[1778187174055,62.4,79963.13,0.0,0.99877,0.0,0.20561]
[1778187174969,62.4,79963.27,0.0,0.99877,0.0,0.20558]
[1778187175040,62.4,79963.27,0.0,0.99877,0.0,0.20558]
[1778187175217,62.4,79963.48,0.0,0.99877,0.0,0.20554]
[1778187175262,62.4,79963.48,0.0,0.99877,0.0,0.20554]
[1778187175293,62.4,79963.48,0.0,0.99877,0.0,0.20554]
[1778187176040,62.4,79963.48,0.0,0.99877,0.0,0.20554]
[1778187175703,62.4,79963.93,0.0,0.99877,0.0,0.20545]
[1778187176187,62.4,79963.93,0.0,0.99877,0.0,0.20545]
[1778187176710,62.4,79963.89,0.0,0.99877,0.0,0.20546]
[1778187180738,62.4,79967.33,0.0,0.99878,0.0,0.20479]
[1778187182596,62.4,79969.18,0.0,0.99878,0.0,0.20443]
[1778187182784,62.4,79969.18,0.0,0.99878,0.0,0.20443]
[1778187182866,62.4,79968.25,0.0,0.99878,0.0,0.20461]
[1778187183348,62.4,79968.25,0.0,0.99878,0.0,0.20461]
[1778187183420,62.4,79968.25,0.0,0.99878,0.0,0.20461]
[1778187183757,62.4,79968.25,0.0,0.99878,0.0,0.20461]
[1778187183848,62.4,79968.25,0.0,0.99878,0.0,0.20461]
[1778187183933,62.4,79970.64,0.0,0.99878,0.0,0.20415]
[1778187184845,62.4,79970.64,0.0,0.99878,0.0,0.20415]
[1778187184975,62.4,79970.64,0.0,0.99878,0.0,0.20415]
[1778187190808,62.4,79970.81,0.0,0.99878,0.0,0.20412]
[1778187192099,62.4,79970.81,0.0,0.99878,0.0,0.20412]
[1778187192110,62.4,79970.74,0.0,0.99878,0.0,0.20413]
[1778187192470,62.4,79970.74,0.0,0.99878,0.0,0.20413]
[1778187192485,62.4,79970.74,0.0,0.99878,0.0,0.20413]
[1778187192822,62.4,79970.38,0.0,0.99878,0.0,0.2042]
[1778187193532,62.4,79970.38,0.0,0.99878,0.0,0.2042]
[1778187193681,62.4,79970.38,0.0,0.99878,0.0,0.2042]
[1778187193829,62.4,79970.19,0.0,0.99878,0.0,0.20424]
[1778187194113,62.4,79970.19,0.0,0.99878,0.0,0.20424]
[1778187194765,62.4,79970.19,0.0,0.99878,0.0,0.20424]
[1778187195878,62.4,79970.59,0.0,0.99878,0.0,0.20416]
[1778187195978,62.4,79972.71,0.0,0.99879,0.0,0.20375]
[1778187196185,62.4,79972.71,0.0,0.99879,0.0,0.20375]
[1778187197792,62.4,79974.72,0.0,0.99879,0.0,0.20336]
[1778187199190,62.4,79974.57,0.0,0.99879,0.0,0.20339]
[1778187199331,62.4,79974.57,0.0,0.99879,0.0,0.20339]
[1778187199871,62.4,79973.13,0.0,0.99879,0.0,0.20367]
[1778187202781,62.4,79972.17,0.0,0.99878,0.0,0.20385]
[1778187206510,62.4,79970.92,0.0,0.99878,0.0,0.20409]
[1778187206921,62.4,79965.45,0.0,0.99878,0.0,0.20515]
[1778187208305,62.4,79963.92,0.0,0.99877,0.0,0.20545]
[1778187208538,62.4,79963.92,0.0,0.99877,0.0,0.20545]
[1778187208560,62.4,79963.92,0.0,0.99877,0.0,0.20545]
[1778187208767,62.4,79963.92,0.0,0.99877,0.0,0.20545]
[1778187209081,62.4,79963.92,0.0,0.99877,0.0,0.20545]
[1778187209108,62.4,79962.18,0.0,0.99877,0.0,0.20579]
[1778187210186,62.4,79961.8,0.0,0.99877,0.0,0.20586]
[1778187210333,62.4,79961.8,0.0,0.99877,0.0,0.20586]
[1778187210949,62.4,79959.12,0.0,0.99877,0.0,0.20639]
[1778187211956,62.4,79953.02,0.0,0.99876,0.0,0.20709]
[1778187214977,62.4,79952.09,0.0,0.99876,0.0,0.20727]
[1778187219952,62.4,79953.17,0.0,0.99876,0.0,0.20706]
[1778187220042,62.4,79953.17,0.0,0.99876,0.0,0.20706]
[1778187220129,62.4,79952.76,0.0,0.99876,0.0,0.20714]
[1778187220206,62.4,79952.76,0.0,0.99876,0.0,0.20714]
[1778187221191,62.4,79952.6,0.0,0.99876,0.0,0.20717]
[1778187221351,62.4,79952.6,0.0,0.99876,0.0,0.20717]
[1778187222027,62.4,79953.07,0.0,0.99876,0.0,0.20708]
[1778187227065,62.4,79953.71,0.0,0.99876,0.0,0.20695]
[1778187233105,62.4,79954.51,0.0,0.99876,0.0,0.2068]
[1778187235322,62.4,79954.12,0.0,0.99876,0.0,0.20687]
[1778187235514,62.4,79954.12,0.0,0.99876,0.0,0.20687]
[1778187235645,62.4,79954.12,0.0,0.99876,0.0,0.20687]
[1778187235794,62.4,79954.12,0.0,0.99876,0.0,0.20687]
[1778187236126,62.4,79954.04,0.0,0.99876,0.0,0.20689]
[1778187236605,62.4,79954.04,0.0,0.99876,0.0,0.20689]
[1778187236740,62.4,79954.04,0.0,0.99876,0.0,0.20689]
[1778187237133,62.4,79953.79,0.0,0.99876,0.0,0.20694]
[1778187239150,62.4,79944.38,0.0,0.99875,0.0,0.20879]
[1778187240157,62.4,79945.86,0.0,0.99875,0.0,0.20849]
[1778187242804,62.4,79946.66,0.0,0.99875,0.0,0.20834]
[1778187244327,62.4,79947.08,0.0,0.99876,0.0,0.20825]
[1778187244455,62.4,79947.08,0.0,0.99876,0.0,0.20825]
[1778187244506,62.4,79945.92,0.0,0.99875,0.0,0.20848]
[1778187250227,62.4,79946.71,0.0,0.99875,0.0,0.20833]
[1778187251488,62.4,79946.71,0.0,0.99875,0.0,0.20833]
[1778187251648,62.4,79946.71,0.0,0.99875,0.0,0.20833]
[1778187251661,62.4,79946.71,0.0,0.99875,0.0,0.20833]
[1778187251742,62.4,79946.71,0.0,0.99875,0.0,0.20833]
[1778187251797,62.4,79947.45,0.0,0.99876,0.0,0.20818]
[1778187253148,62.4,79947.45,0.0,0.99876,0.0,0.20818]
[1778187253885,62.4,79947.45,0.0,0.99876,0.0,0.20818]
[1778187253904,62.4,79946.92,0.0,0.99876,0.0,0.20829]
[1778187254390,62.4,79946.92,0.0,0.99876,0.0,0.20829]
[1778187255329,62.4,79946.92,0.0,0.99876,0.0,0.20829]
[1778187255446,62.4,79946.92,0.0,0.99876,0.0,0.20829]
[1778187255533,62.4,79946.92,0.0,0.99876,0.0,0.20829]
[1778187257276,62.4,79943.2,0.0,0.99875,0.0,0.20902]
[1778187260195,62.4,79944.52,0.0,0.99875,0.0,0.20876]
[1778187260284,62.4,79944.52,0.0,0.99875,0.0,0.20876]
[1778187260310,62.4,79944.52,0.0,0.99875,0.0,0.20876]
[1778187260409,62.4,79944.52,0.0,0.99875,0.0,0.20876]
[1778187260832,62.4,79944.52,0.0,0.99875,0.0,0.20876]
[1778187260911,62.4,79945.14,0.0,0.99875,0.0,0.20864]
[1778187261934,62.4,79945.14,0.0,0.99875,0.0,0.20864]
[1778187261993,62.4,79945.03,0.0,0.99875,0.0,0.20866]
[1778187262486,62.4,79945.03,0.0,0.99875,0.0,0.20866]
[1778187268354,62.4,79945.68,0.0,0.99875,0.0,0.20853]
[1778187273525,62.4,79945.75,0.0,0.99875,0.0,0.20852]
[1778187274074,62.4,79945.75,0.0,0.99875,0.0,0.20852]
[1778187274570,62.4,79945.71,0.0,0.99876,0.0,0.20803]
[1778187274655,62.4,79945.71,0.0,0.99876,0.0,0.20803]
[1778187275105,62.4,79945.71,0.0,0.99876,0.0,0.20803]
[1778187275157,62.4,79945.71,0.0,0.99876,0.0,0.20803]
[1778187275112,62.4,79944.42,0.0,0.99875,0.0,0.20828]
[1778187280439,62.4,79944.74,0.0,0.99876,0.0,0.20822]
[1778187285474,62.4,79945.0,0.0,0.99876,0.0,0.20817]
[1778187290509,62.4,79944.31,0.0,0.99875,0.0,0.2083]
[1778187292815,62.4,79943.69,0.0,0.99875,0.0,0.20843]
[1778187292903,62.4,79943.69,0.0,0.99875,0.0,0.20843]
[1778187293154,62.4,79943.69,0.0,0.99875,0.0,0.20843]
[1778187293014,62.4,79943.39,0.0,0.99875,0.0,0.20848]
[1778187293881,62.4,79943.39,0.0,0.99875,0.0,0.20848]
[1778187294096,62.4,79943.39,0.0,0.99875,0.0,0.20848]
[1778187294181,62.4,79943.5,0.0,0.99875,0.0,0.20846]
[1778187295544,62.4,79939.59,0.0,0.99875,0.0,0.20923]
[1778187298549,62.4,79938.84,0.0,0.99875,0.0,0.20938]
[1778187299045,62.4,79938.84,0.0,0.99875,0.0,0.20938]
[1778187302143,62.4,79938.79,0.0,0.99875,0.0,0.20939]
[1778187302170,62.4,79936.65,0.0,0.99874,0.0,0.20982]
[1778187302256,62.4,79936.65,0.0,0.99874,0.0,0.20982]
[1778187302277,62.4,79936.65,0.0,0.99874,0.0,0.20982]
[1778187302362,62.4,79936.65,0.0,0.99874,0.0,0.20982]
[1778187302593,62.4,79933.34,0.0,0.99874,0.0,0.21047]
[1778187303809,62.4,79933.34,0.0,0.99874,0.0,0.21047]
[1778187304078,62.4,79933.34,0.0,0.99874,0.0,0.21047]
[1778187304159,62.4,79932.81,0.0,0.99874,0.0,0.21058]
[1778187309643,62.4,79932.53,0.0,0.99874,0.0,0.21063]
[1778187312828,62.4,79932.25,0.0,0.99874,0.0,0.21069]
[1778187313720,62.4,79932.13,0.0,0.99874,0.0,0.21071]
[1778187313775,62.4,79932.13,0.0,0.99874,0.0,0.21071]
[1778187319713,62.4,79932.05,0.0,0.99874,0.0,0.21073]
[1778187320568,62.4,79932.05,0.0,0.99874,0.0,0.21073]
[1778187325178,62.4,79931.42,0.0,0.99874,0.0,0.21086]
[1778187325295,62.4,79931.38,0.0,0.99874,0.0,0.21086]
[1778187325306,62.4,79931.38,0.0,0.99874,0.0,0.21086]
[1778187325428,62.4,79931.38,0.0,0.99874,0.0,0.21086]
[1778187325813,62.4,79931.38,0.0,0.99874,0.0,0.21086]
[1778187325913,62.4,79931.24,0.0,0.99874,0.0,0.21089]
[1778187326910,62.4,79931.24,0.0,0.99874,0.0,0.21089]
[1778187327062,62.4,79931.24,0.0,0.99874,0.0,0.21089]
[1778187327149,62.4,79929.56,0.0,0.99874,0.0,0.21123]
[1778187327828,62.4,79929.56,0.0,0.99874,0.0,0.21123]
[1778187329123,62.4,79928.71,0.0,0.99873,0.0,0.2114]
[1778187329232,62.4,79928.71,0.0,0.99873,0.0,0.2114]
[1778187329200,62.4,79928.67,0.0,0.99873,0.0,0.2114]
[1778187333811,62.4,79927.64,0.0,0.99874,0.0,0.21111]
[1778187337823,62.4,79927.99,0.0,0.99874,0.0,0.21104]
[1778187339019,62.4,79927.71,0.0,0.99874,0.0,0.21109]
[1778187342810,62.4,79927.69,0.0,0.99874,0.0,0.2111]
[1778187344065,62.4,79927.69,0.0,0.99874,0.0,0.2111]
[1778187344454,62.4,79927.72,0.0,0.99874,0.0,0.21109]
[1778187344518,62.4,79927.72,0.0,0.99874,0.0,0.21109]
[1778187345563,62.4,79927.72,0.0,0.99874,0.0,0.21109]
[1778187345634,62.4,79927.72,0.0,0.99874,0.0,0.21109]
[1778187345895,62.4,79927.47,0.0,0.99874,0.0,0.21114]
[1778187353522,62.4,79927.7,0.0,0.99874,0.0,0.2111]
[1778187354043,62.4,79927.7,0.0,0.99874,0.0,0.2111]
[1778187356909,62.4,79927.87,0.0,0.99874,0.0,0.21106]
[1778187357137,62.4,79927.87,0.0,0.99874,0.0,0.21106]
[1778187357209,62.4,79927.87,0.0,0.99874,0.0,0.21106]
[1778187357230,62.4,79928.45,0.0,0.99874,0.0,0.21095]
[1778187357333,62.4,79928.45,0.0,0.99874,0.0,0.21095]
[1778187357741,62.4,79928.45,0.0,0.99874,0.0,0.21095]
[1778187357961,62.4,79928.45,0.0,0.99874,0.0,0.21095]
[1778187357980,62.4,79928.1,0.0,0.99874,0.0,0.21102]
[1778187358842,62.4,79928.1,0.0,0.99874,0.0,0.21102]
[1778187358969,62.4,79928.1,0.0,0.99874,0.0,0.21102]
[1778187362835,62.4,79927.9,0.0,0.99874,0.0,0.21106]
[1778187364368,62.4,79927.84,0.0,0.99874,0.0,0.21107]
[1778187364742,62.4,79927.84,0.0,0.99874,0.0,0.21107]
[1778187364825,62.4,79927.84,0.0,0.99874,0.0,0.21107]
[1778187368462,62.4,79927.84,0.0,0.99874,0.0,0.21107]
[1778187368857,62.4,79927.84,0.0,0.99874,0.0,0.21107]
[1778187372890,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187374696,62.4,79927.81,0.0,0.99874,0.0,0.21107]
[1778187374833,62.4,79927.81,0.0,0.99874,0.0,0.21107]
[1778187374934,62.4,79927.81,0.0,0.99874,0.0,0.21107]
[1778187375381,62.4,79927.81,0.0,0.99874,0.0,0.21107]
[1778187376488,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187376726,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187377789,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187377861,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187378642,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187378668,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187379764,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187379887,62.4,79927.59,0.0,0.99874,0.0,0.21112]
[1778187380135,62.4,79927.62,0.0,0.99874,0.0,0.21111]
[1778187382148,62.4,79916.27,0.0,0.99872,0.0,0.21339]
[1778187383155,62.4,79909.24,0.0,0.99871,0.0,0.21481]
[1778187383490,62.4,79909.24,0.0,0.99871,0.0,0.21481]
[1778187383651,62.4,79909.24,0.0,0.99871,0.0,0.21481]
[1778187384176,62.4,79909.24,0.0,0.99871,0.0,0.21481]
[1778187384273,62.4,79909.33,0.0,0.99871,0.0,0.21479]
[1778187385282,62.4,79909.33,0.0,0.99871,0.0,0.21479]
[1778187385497,62.4,79909.23,0.0,0.99871,0.0,0.21481]
[1778187386176,62.4,79908.18,0.0,0.99871,0.0,0.21502]
[1778187388190,62.4,79907.03,0.0,0.99871,0.0,0.21525]
[1778187391211,62.4,79902.1,0.0,0.9987,0.0,0.21574]
[1778187392218,62.4,79899.9,0.0,0.9987,0.0,0.21619]
[1778187392330,62.4,79899.9,0.0,0.9987,0.0,0.21619]
[1778187392431,62.4,79899.9,0.0,0.9987,0.0,0.21619]
[1778187392880,62.4,79899.9,0.0,0.9987,0.0,0.21619]
[1778187394080,62.4,79899.0,0.0,0.9987,0.0,0.21638]
[1778187394252,62.4,79899.0,0.0,0.9987,0.0,0.21638]
[1778187394232,62.4,79898.56,0.0,0.9987,0.0,0.21647]
[1778187396247,62.4,79897.25,0.0,0.9987,0.0,0.21673]
[1778187397253,62.4,79895.06,0.0,0.99869,0.0,0.21718]
[1778187402883,62.4,79895.05,0.0,0.99869,0.0,0.21718]
[1778187409065,62.4,79895.24,0.0,0.9987,0.0,0.21714]
[1778187411255,62.4,79895.55,0.0,0.9987,0.0,0.21708]
[1778187413365,62.4,79897.15,0.0,0.9987,0.0,0.21675]
[1778187414372,62.4,79898.83,0.0,0.9987,0.0,0.21641]
[1778187417870,62.4,79899.04,0.0,0.9987,0.0,0.21637]
[1778187421331,62.4,79898.72,0.0,0.9987,0.0,0.21643]
[1778187421413,62.4,79898.72,0.0,0.9987,0.0,0.21643]
[1778187422715,62.4,79898.72,0.0,0.9987,0.0,0.21643]
[1778187422764,62.4,79899.82,0.0,0.9987,0.0,0.21621]
[1778187423834,62.4,79899.82,0.0,0.9987,0.0,0.21621]
[1778187425450,62.4,79898.77,0.0,0.9987,0.0,0.21642]
[1778187428520,62.4,79897.93,0.0,0.9987,0.0,0.21659]
[1778187428985,62.4,79897.93,0.0,0.9987,0.0,0.21659]
[1778187429327,62.4,79897.93,0.0,0.9987,0.0,0.21659]
[1778187431525,62.4,79897.47,0.0,0.9987,0.0,0.21669]
[1778187431661,62.4,79897.47,0.0,0.9987,0.0,0.21669]
[1778187431755,62.4,79896.31,0.0,0.9987,0.0,0.21693]
[1778187433717,62.4,79896.01,0.0,0.9987,0.0,0.21699]
[1778187437957,62.4,79896.4,0.0,0.9987,0.0,0.21691]
[1778187438034,62.4,79896.57,0.0,0.9987,0.0,0.21687]
[1778187439250,62.4,79896.57,0.0,0.9987,0.0,0.21687]
[1778187439303,62.4,79897.36,0.0,0.9987,0.0,0.21671]
[1778187439399,62.4,79897.36,0.0,0.9987,0.0,0.21671]
[1778187439669,62.4,79897.36,0.0,0.9987,0.0,0.21671]
[1778187445590,62.4,79898.73,0.0,0.9987,0.0,0.21643]
[1778187447604,62.4,79895.99,0.0,0.9987,0.0,0.21699]
[1778187448521,62.4,79895.99,0.0,0.9987,0.0,0.21699]
[1778187449031,62.4,79895.99,0.0,0.9987,0.0,0.21699]
[1778187452876,62.4,79896.16,0.0,0.9987,0.0,0.21644]
[1778187455660,62.4,79894.14,0.0,0.9987,0.0,0.21686]
[1778187456667,62.4,79890.29,0.0,0.99869,0.0,0.21764]
[1778187457989,62.4,79890.29,0.0,0.99869,0.0,0.21764]
[1778187461702,62.4,79888.06,0.0,0.99869,0.0,0.2181]
[1778187465730,62.4,79887.05,0.0,0.99869,0.0,0.21831]
[1778187468751,62.4,79885.44,0.0,0.99868,0.0,0.21864]
[1778187472513,62.4,79884.99,0.0,0.99868,0.0,0.21873]
[1778187472630,62.4,79884.99,0.0,0.99868,0.0,0.21873]
[1778187477902,62.4,79885.95,0.0,0.99869,0.0,0.21854]
[1778187479828,62.4,79888.26,0.0,0.99869,0.0,0.21806]
[1778187482389,62.4,79887.87,0.0,0.99869,0.0,0.21814]
[1778187483296,62.4,79888.67,0.0,0.99869,0.0,0.21798]
[1778187483382,62.4,79888.39,0.0,0.99869,0.0,0.21803]
[1778187483427,62.4,79888.39,0.0,0.99869,0.0,0.21803]
[1778187483856,62.4,79889.46,0.0,0.99869,0.0,0.21781]
[1778187486877,62.4,79888.44,0.0,0.99869,0.0,0.21802]
[1778187489898,62.4,79886.32,0.0,0.99869,0.0,0.21846]
[1778187492892,62.4,79886.11,0.0,0.99869,0.0,0.2185]
[1778187494292,62.4,79885.97,0.0,0.99869,0.0,0.21853]
[1778187494413,62.4,79884.62,0.0,0.99868,0.0,0.21881]
[1778187494486,62.4,79884.62,0.0,0.99868,0.0,0.21881]
[1778187495390,62.4,79884.62,0.0,0.99868,0.0,0.21881]
[1778187496496,62.4,79883.43,0.0,0.99868,0.0,0.21905]
[1778187496707,62.4,79883.43,0.0,0.99868,0.0,0.21905]
[1778187496947,62.4,79887.13,0.0,0.99869,0.0,0.21829]
[1778187497898,62.4,79887.13,0.0,0.99869,0.0,0.21829]
[1778187498737,62.4,79887.34,0.0,0.99869,0.0,0.21825]
[1778187498872,62.4,79887.34,0.0,0.99869,0.0,0.21825]
[1778187498961,62.4,79888.2,0.0,0.99869,0.0,0.21807]
[1778187507017,62.4,79889.7,0.0,0.99869,0.0,0.21776]
[1778187513059,62.4,79889.85,0.0,0.99869,0.0,0.21722]
[1778187517895,62.4,79888.08,0.0,0.99869,0.0,0.21758]
[1778187520108,62.4,79884.31,0.0,0.99869,0.0,0.21836]
[1778187521272,62.4,79884.31,0.0,0.99869,0.0,0.21836]
[1778187523433,62.4,79881.55,0.0,0.99868,0.0,0.21893]
[1778187523488,62.4,79880.76,0.0,0.99868,0.0,0.21909]
[1778187523630,62.4,79880.76,0.0,0.99868,0.0,0.21909]
[1778187523772,62.4,79880.76,0.0,0.99868,0.0,0.21909]
[1778187524015,62.4,79880.76,0.0,0.99868,0.0,0.21909]
[1778187524136,62.4,79880.69,0.0,0.99868,0.0,0.2191]
[1778187525119,62.4,79880.69,0.0,0.99868,0.0,0.2191]
[1778187525218,62.4,79880.69,0.0,0.99868,0.0,0.2191]
[1778187525309,62.4,79880.66,0.0,0.99868,0.0,0.21911]
[1778187527157,62.4,79869.69,0.0,0.99867,0.0,0.22138]
[1778187528166,62.4,79864.36,0.0,0.99866,0.0,0.2225]
[1778187529173,62.4,79863.55,0.0,0.99866,0.0,0.22266]
[1778187531197,62.4,79857.15,0.0,0.99865,0.0,0.22401]
[1778187536232,62.4,79856.08,0.0,0.99865,0.0,0.22423]
[1778187541267,62.4,79856.09,0.0,0.99865,0.0,0.22423]
[1778187544288,62.4,79859.78,0.0,0.99865,0.0,0.22346]
[1778187549323,62.4,79860.82,0.0,0.99865,0.0,0.22324]
[1778187552344,62.4,79865.62,0.0,0.99866,0.0,0.22223]
[1778187558386,62.4,79866.37,0.0,0.99866,0.0,0.22208]
[1778187563421,62.4,79864.81,0.0,0.99866,0.0,0.2224]
[1778187566442,62.4,79869.45,0.0,0.99867,0.0,0.22143]
[1778187570472,62.4,79872.32,0.0,0.99867,0.0,0.22084]
[1778187577521,62.4,79875.21,0.0,0.99868,0.0,0.21972]
[1778187582933,62.4,79873.26,0.0,0.99867,0.0,0.22012]
[1778187584565,62.4,79873.26,0.0,0.99867,0.0,0.22012]
[1778187584798,62.4,79873.26,0.0,0.99867,0.0,0.22012]
[1778187586042,62.4,79873.26,0.0,0.99867,0.0,0.22012]
[1778187591619,62.4,79872.87,0.0,0.99867,0.0,0.2202]
[1778187594863,62.4,79873.09,0.0,0.99867,0.0,0.22016]
[1778187594886,62.4,79873.09,0.0,0.99867,0.0,0.22016]
[1778187595572,62.4,79873.16,0.0,0.99867,0.0,0.22014]
[1778187595778,62.4,79873.16,0.0,0.99867,0.0,0.22014]
[1778187599815,62.4,79876.33,0.0,0.99868,0.0,0.21949]
[1778187599998,62.4,79876.33,0.0,0.99868,0.0,0.21949]
[1778187601116,62.4,79876.26,0.0,0.99868,0.0,0.2195]
[1778187601678,62.4,79876.46,0.0,0.99868,0.0,0.21946]
[1778187602277,62.4,79876.46,0.0,0.99868,0.0,0.21946]
[1778187602490,62.4,79876.46,0.0,0.99868,0.0,0.21946]
[1778187602328,62.4,79895.61,0.0,0.9987,0.0,0.21553]
[1778187602611,62.4,79895.61,0.0,0.9987,0.0,0.21553]
[1778187603316,62.4,79895.61,0.0,0.9987,0.0,0.21553]
[1778187603415,62.4,79896.27,0.0,0.99871,0.0,0.2154]
[1778187603574,62.4,79896.27,0.0,0.99871,0.0,0.2154]
[1778187603755,62.4,79896.27,0.0,0.99871,0.0,0.2154]
[1778187604383,62.4,79896.27,0.0,0.99871,0.0,0.2154]
[1778187605029,62.4,79895.32,0.0,0.9987,0.0,0.21559]
[1778187610756,62.4,79894.81,0.0,0.9987,0.0,0.21569]
[1778187612198,62.4,79894.81,0.0,0.9987,0.0,0.21569]
[1778187612438,62.4,79894.81,0.0,0.9987,0.0,0.21569]
[1778187613194,62.4,79894.81,0.0,0.9987,0.0,0.21569]
[1778187613412,62.4,79894.81,0.0,0.9987,0.0,0.21569]
[1778187617286,62.4,79891.39,0.0,0.9987,0.0,0.21639]
[1778187617483,62.4,79891.39,0.0,0.9987,0.0,0.21639]
[1778187618698,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187618766,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187619897,62.4,79892.78,0.0,0.9987,0.0,0.21611]
[1778187620037,62.4,79892.78,0.0,0.9987,0.0,0.21611]
[1778187620898,62.4,79893.36,0.0,0.9987,0.0,0.21599]
[1778187620919,62.4,79893.36,0.0,0.9987,0.0,0.21599]
[1778187623526,62.4,79893.62,0.0,0.9987,0.0,0.21594]
[1778187624023,62.4,79894.04,0.0,0.9987,0.0,0.21585]
[1778187624124,62.4,79891.39,0.0,0.9987,0.0,0.21639]
[1778187625551,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187625699,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187626407,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187626425,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187626558,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187626740,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187627522,62.4,79891.31,0.0,0.9987,0.0,0.21641]
[1778187628483,62.4,79891.23,0.0,0.9987,0.0,0.21642]
[1778187631903,62.4,79890.53,0.0,0.9987,0.0,0.21605]
[1778187635931,62.4,79886.48,0.0,0.9987,0.0,0.21688]
[1778187639326,62.4,79885.41,0.0,0.99869,0.0,0.2171]
[1778187639396,62.4,79885.41,0.0,0.99869,0.0,0.2171]
[1778187639422,62.4,79885.37,0.0,0.99869,0.0,0.21711]
[1778187640329,62.4,79885.37,0.0,0.99869,0.0,0.21711]
[1778187640411,62.4,79885.37,0.0,0.99869,0.0,0.21711]
[1778187640763,62.4,79884.81,0.0,0.99869,0.0,0.21722]
[1778187641086,62.4,79884.81,0.0,0.99869,0.0,0.21722]
[1778187641174,62.4,79883.75,0.0,0.99869,0.0,0.21744]
[1778187641866,62.4,79883.75,0.0,0.99869,0.0,0.21744]
[1778187642168,62.4,79883.75,0.0,0.99869,0.0,0.21744]
[1778187648532,62.4,79883.27,0.0,0.99869,0.0,0.21754]
[1778187649054,62.4,79883.23,0.0,0.99869,0.0,0.21755]
[1778187649103,62.4,79883.23,0.0,0.99869,0.0,0.21755]
[1778187649184,62.4,79883.25,0.0,0.99869,0.0,0.21754]
[1778187649591,62.4,79883.25,0.0,0.99869,0.0,0.21754]
[1778187650687,62.4,79883.25,0.0,0.99869,0.0,0.21754]
[1778187650938,62.4,79883.25,0.0,0.99869,0.0,0.21754]
[1778187651019,62.4,79883.25,0.0,0.99869,0.0,0.21754]
[1778187657078,62.4,79882.68,0.0,0.99869,0.0,0.21766]
[1778187662113,62.4,79883.01,0.0,0.99869,0.0,0.21759]
[1778187672392,62.4,79883.64,0.0,0.99869,0.0,0.21746]
[1778187672464,62.4,79883.64,0.0,0.99869,0.0,0.21746]
[1778187672493,62.4,79883.64,0.0,0.99869,0.0,0.21746]
[1778187672952,62.4,79883.64,0.0,0.99869,0.0,0.21746]
[1778187673112,62.4,79883.64,0.0,0.99869,0.0,0.21746]
[1778187673800,62.4,79883.87,0.0,0.99869,0.0,0.21742]
[1778187674048,62.4,79883.87,0.0,0.99869,0.0,0.21742]
[1778187674197,62.4,79883.83,0.0,0.99869,0.0,0.21742]
[1778187674895,62.4,79883.83,0.0,0.99869,0.0,0.21742]
[1778187675188,62.4,79883.83,0.0,0.99869,0.0,0.21742]
[1778187679232,62.4,79888.97,0.0,0.9987,0.0,0.21637]
[1778187681549,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187681707,62.4,79889.05,0.0,0.9987,0.0,0.21636]
[1778187682265,62.4,79889.05,0.0,0.9987,0.0,0.21636]
[1778187682406,62.4,79889.05,0.0,0.9987,0.0,0.21636]
[1778187682506,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187682614,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187682776,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187683705,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187683775,62.4,79889.01,0.0,0.9987,0.0,0.21636]
[1778187684267,62.4,79888.97,0.0,0.9987,0.0,0.21637]
[1778187689302,62.4,79888.93,0.0,0.9987,0.0,0.21638]
[1778187696351,62.4,79888.89,0.0,0.9987,0.0,0.21588]
[1778187698002,62.4,79888.89,0.0,0.9987,0.0,0.21588]
[1778187699168,62.4,79889.09,0.0,0.9987,0.0,0.21584]
[1778187699301,62.4,79889.09,0.0,0.9987,0.0,0.21584]
[1778187699322,62.4,79889.09,0.0,0.9987,0.0,0.21584]
[1778187705414,62.4,79889.17,0.0,0.9987,0.0,0.21582]
[1778187710449,62.4,79889.25,0.0,0.9987,0.0,0.2158]
[1778187714693,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187714736,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187715417,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187715518,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187715650,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187715818,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187715880,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187716742,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187716885,62.4,79891.31,0.0,0.9987,0.0,0.21538]
[1778187722534,62.4,79891.2,0.0,0.9987,0.0,0.21541]
[1778187728001,62.4,79891.2,0.0,0.9987,0.0,0.21541]
[1778187728897,62.4,79891.2,0.0,0.9987,0.0,0.21541]
[1778187729069,62.4,79891.2,0.0,0.9987,0.0,0.21541]
[1778187729582,62.4,79886.52,0.0,0.9987,0.0,0.21636]
[1778187732603,62.4,79837.33,0.0,0.99863,0.0,0.22661]
[1778187733347,62.4,79837.33,0.0,0.99863,0.0,0.22661]
[1778187733610,62.4,79809.33,0.0,0.99859,0.0,0.23265]
[1778187734399,62.4,79809.33,0.0,0.99859,0.0,0.23265]
[1778187734618,62.4,79819.02,0.0,0.9986,0.0,0.23054]
[1778187735628,62.4,79825.11,0.0,0.99861,0.0,0.22923]
[1778187740667,62.4,79832.69,0.0,0.99862,0.0,0.2276]
[1778187741672,62.4,79845.08,0.0,0.99864,0.0,0.22497]
[1778187742679,62.4,79844.97,0.0,0.99864,0.0,0.22499]
[1778187746846,62.4,79844.97,0.0,0.99864,0.0,0.22499]
[1778187746857,62.4,79844.97,0.0,0.99864,0.0,0.22499]
[1778187747561,62.4,79844.97,0.0,0.99864,0.0,0.22499]
[1778187747618,62.4,79844.97,0.0,0.99864,0.0,0.22499]
[1778187747714,62.4,79844.72,0.0,0.99864,0.0,0.22505]
[1778187748721,62.4,79839.13,0.0,0.99863,0.0,0.22623]
[1778187749728,62.4,79836.48,0.0,0.99863,0.0,0.2268]
[1778187754204,62.4,79836.2,0.0,0.99863,0.0,0.22632]
[1778187754354,62.4,79836.2,0.0,0.99863,0.0,0.22632]
[1778187754394,62.4,79836.2,0.0,0.99863,0.0,0.22632]
[1778187755013,62.4,79836.2,0.0,0.99863,0.0,0.22632]
[1778187755155,62.4,79836.2,0.0,0.99863,0.0,0.22632]
[1778187760805,62.4,79830.72,0.0,0.99862,0.0,0.22749]
[1778187762180,62.4,79830.72,0.0,0.99862,0.0,0.22749]
[1778187762254,62.4,79830.72,0.0,0.99862,0.0,0.22749]
[1778187762632,62.4,79830.72,0.0,0.99862,0.0,0.22749]
[1778187762763,62.4,79830.72,0.0,0.99862,0.0,0.22749]
[1778187762683,62.4,79828.26,0.0,0.99862,0.0,0.22802]
[1778187763552,62.4,79828.26,0.0,0.99862,0.0,0.22802]
[1778187764048,62.4,79828.26,0.0,0.99862,0.0,0.22802]
[1778187767969,62.4,79827.92,0.0,0.99862,0.0,0.22809]
[1778187768055,62.4,79827.64,0.0,0.99862,0.0,0.22815]
[1778187774294,62.4,79828.57,0.0,0.99862,0.0,0.22795]
[1778187774392,62.4,79833.36,0.0,0.99863,0.0,0.22693]
[1778187780945,62.4,79833.72,0.0,0.99863,0.0,0.22685]
[1778187791015,62.4,79835.35,0.0,0.99863,0.0,0.2265]
[1778187792853,62.4,79835.61,0.0,0.99863,0.0,0.22645]
[1778187792920,62.4,79835.61,0.0,0.99863,0.0,0.22645]
[1778187793086,62.4,79835.61,0.0,0.99863,0.0,0.22645]
[1778187793152,62.4,79835.61,0.0,0.99863,0.0,0.22645]
[1778187793238,62.4,79835.65,0.0,0.99863,0.0,0.22644]
[1778187799071,62.4,79835.67,0.0,0.99863,0.0,0.22644]
[1778187808134,62.4,79837.92,0.0,0.99863,0.0,0.22596]
[1778187808875,62.4,79837.92,0.0,0.99863,0.0,0.22596]
[1778187808959,62.4,79837.92,0.0,0.99863,0.0,0.22596]
[1778187809180,62.4,79837.92,0.0,0.99863,0.0,0.22596]
[1778187809291,62.4,79837.92,0.0,0.99863,0.0,0.22596]
[1778187809380,62.4,79842.91,0.0,0.99864,0.0,0.2249]
[1778187813042,62.4,79845.24,0.0,0.99865,0.0,0.22388]
[1778187813062,62.4,79845.24,0.0,0.99865,0.0,0.22388]
[1778187815964,62.4,79845.28,0.0,0.99865,0.0,0.22387]
[1778187816190,62.4,79845.58,0.0,0.99865,0.0,0.22381]
[1778187821226,62.4,79845.92,0.0,0.99865,0.0,0.22374]
[1778187831296,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187833437,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187833447,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187833605,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187833985,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187834125,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187841366,62.4,79847.72,0.0,0.99865,0.0,0.22336]
[1778187847408,62.4,79848.27,0.0,0.99865,0.0,0.22324]
[1778187849307,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187849421,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187849722,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187849734,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187849815,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187858065,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187858077,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187858436,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187858561,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187858601,62.4,79848.52,0.0,0.99865,0.0,0.22319]
[1778187864527,62.4,79847.3,0.0,0.99865,0.0,0.22345]
[1778187867548,62.4,79839.95,0.0,0.99864,0.0,0.225]
[1778187868099,62.4,79839.95,0.0,0.99864,0.0,0.225]
[1778187868179,62.4,79839.95,0.0,0.99864,0.0,0.225]
[1778187868407,62.4,79839.95,0.0,0.99864,0.0,0.225]
[1778187868487,62.4,79839.95,0.0,0.99864,0.0,0.225]
[1778187868555,62.4,79839.24,0.0,0.99864,0.0,0.22515]
[1778187875604,62.4,79841.57,0.0,0.99865,0.0,0.22413]
[1778187882653,62.4,79842.37,0.0,0.99865,0.0,0.22396]
[1778187883025,62.4,79842.37,0.0,0.99865,0.0,0.22396]
[1778187883660,62.4,79842.55,0.0,0.99865,0.0,0.22392]
[1778187885007,62.4,79843.51,0.0,0.99865,0.0,0.22372]
[1778187885089,62.4,79843.51,0.0,0.99865,0.0,0.22372]
[1778187892724,62.4,79843.34,0.0,0.99865,0.0,0.22375]
[1778187893036,62.4,79843.34,0.0,0.99865,0.0,0.22375]
[1778187894738,62.4,79842.9,0.0,0.99865,0.0,0.22385]
[1778187896158,62.4,79842.94,0.0,0.99865,0.0,0.22384]
[1778187901787,62.4,79842.8,0.0,0.99865,0.0,0.22387]
[1778187902794,62.4,79899.82,0.0,0.99873,0.0,0.21214]
[1778187903550,62.4,79899.82,0.0,0.99873,0.0,0.21214]
[1778187904138,62.4,79899.82,0.0,0.99873,0.0,0.21214]
[1778187904226,62.4,79899.82,0.0,0.99873,0.0,0.21214]
[1778187905815,62.4,79840.47,0.0,0.99864,0.0,0.22436]
[1778187907829,62.4,79840.68,0.0,0.99864,0.0,0.22431]
[1778187911857,62.4,79843.36,0.0,0.99865,0.0,0.22375]
[1778187916892,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187918510,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187918578,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187918670,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187919044,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187919193,62.4,79842.71,0.0,0.99865,0.0,0.22389]
[1778187921927,62.4,79840.43,0.0,0.99864,0.0,0.22437]
[1778187923046,62.4,79840.43,0.0,0.99864,0.0,0.22437]
[1778187923074,62.4,79840.43,0.0,0.99864,0.0,0.22437]
[1778187925548,62.4,79840.43,0.0,0.99864,0.0,0.22437]
[1778187925549,62.4,79840.43,0.0,0.99864,0.0,0.22437]
[1778187929983,62.4,79833.68,0.0,0.99863,0.0,0.2258]
[1778187935018,62.4,79834.25,0.0,0.99864,0.0,0.22514]
[1778187940053,62.4,79834.1,0.0,0.99864,0.0,0.22518]
[1778187941060,62.4,79831.82,0.0,0.99863,0.0,0.22566]
[1778187943560,62.4,79831.82,0.0,0.99863,0.0,0.22566]
[1778187943578,62.4,79831.9,0.0,0.99863,0.0,0.22564]
[1778187944043,62.4,79831.9,0.0,0.99863,0.0,0.22564]
[1778187944081,62.4,79831.93,0.0,0.99863,0.0,0.22564]
[1778187950123,62.4,79832.11,0.0,0.99864,0.0,0.2256]
[1778187954151,62.4,79834.07,0.0,0.99864,0.0,0.22518]
[1778187959186,62.4,79833.86,0.0,0.99864,0.0,0.22523]
[1778187962207,62.4,79831.07,0.0,0.99863,0.0,0.22582]
[1778187963061,62.4,79831.07,0.0,0.99863,0.0,0.22582]
[1778187963214,62.4,79833.51,0.0,0.99864,0.0,0.2253]
[1778187966235,62.4,79824.5,0.0,0.99862,0.0,0.22722]
[1778187967242,62.4,79820.82,0.0,0.99862,0.0,0.228]
[1778187968446,62.4,79820.82,0.0,0.99862,0.0,0.228]
[1778187968537,62.4,79822.03,0.0,0.99862,0.0,0.22775]
[1778187973285,62.4,79819.32,0.0,0.99862,0.0,0.22833]
[1778187978320,62.4,79817.45,0.0,0.99861,0.0,0.22873]
[1778187979327,62.4,79811.09,0.0,0.9986,0.0,0.2301]
[1778187980167,62.4,79811.09,0.0,0.9986,0.0,0.2301]
[1778187980228,62.4,79811.09,0.0,0.9986,0.0,0.2301]
[1778187980441,62.4,79811.09,0.0,0.9986,0.0,0.2301]
[1778187980604,62.4,79811.09,0.0,0.9986,0.0,0.2301]
[1778187980650,62.4,79810.07,0.0,0.9986,0.0,0.23032]
[1778187982348,62.4,79807.97,0.0,0.9986,0.0,0.23077]
[1778187983355,62.4,79805.56,0.0,0.9986,0.0,0.23129]
[1778187987383,62.4,79797.89,0.0,0.99859,0.0,0.23296]
[1778187988386,62.4,79797.89,0.0,0.99859,0.0,0.23296]
[1778187988503,62.4,79797.89,0.0,0.99859,0.0,0.23296]
[1778187988650,62.4,79797.89,0.0,0.99859,0.0,0.23296]
[1778187988736,62.4,79798.0,0.0,0.99859,0.0,0.23294]
[1778187994432,62.4,79802.8,0.0,0.9986,0.0,0.23135]
[1778187995335,62.4,79802.8,0.0,0.9986,0.0,0.23135]
[1778187995398,62.4,79802.8,0.0,0.9986,0.0,0.23135]
[1778187995754,62.4,79802.8,0.0,0.9986,0.0,0.23135]
[1778187995880,62.4,79802.8,0.0,0.9986,0.0,0.23135]
[1778187995908,62.4,79803.42,0.0,0.9986,0.0,0.23122]
[1778188002488,62.4,79802.27,0.0,0.9986,0.0,0.23147]
[1778188004502,62.4,79799.08,0.0,0.99859,0.0,0.23216]
[1778188005193,62.4,79799.08,0.0,0.99859,0.0,0.23216]
[1778188005307,62.4,79799.08,0.0,0.99859,0.0,0.23216]
[1778188005433,62.4,79799.08,0.0,0.99859,0.0,0.23216]
[1778188005549,62.4,79799.08,0.0,0.99859,0.0,0.23216]
[1778188005638,62.4,79798.83,0.0,0.99859,0.0,0.23221]
[1778188011551,62.4,79794.42,0.0,0.99858,0.0,0.23318]
[1778188015580,62.4,79790.8,0.0,0.99858,0.0,0.23397]
[1778188016587,62.4,79784.52,0.0,0.99857,0.0,0.23535]
[1778188017613,62.4,79764.49,0.0,0.99854,0.0,0.2398]
[1778188018603,62.4,79754.74,0.0,0.99852,0.0,0.242]
[1778188019610,62.4,79754.12,0.0,0.99852,0.0,0.24214]
[1778188020617,62.4,79758.41,0.0,0.99853,0.0,0.24117]
[1778188022645,62.4,79751.24,0.0,0.99852,0.0,0.24279]
[1778188023652,62.4,79747.61,0.0,0.99851,0.0,0.24362]
[1778188026776,62.4,79746.29,0.0,0.99851,0.0,0.24392]
[1778188026876,62.4,79731.28,0.0,0.99849,0.0,0.24735]
[1778188027680,62.4,79733.87,0.0,0.99849,0.0,0.24676]
[1778188028687,62.4,79740.74,0.0,0.9985,0.0,0.24518]
[1778188031051,62.4,79739.45,0.0,0.9985,0.0,0.24548]
[1778188031708,62.4,79741.0,0.0,0.9985,0.0,0.24512]
[1778188032715,62.4,79738.66,0.0,0.9985,0.0,0.24566]
[1778188036743,62.4,79736.61,0.0,0.9985,0.0,0.24613]
[1778188037750,62.4,79731.91,0.0,0.99849,0.0,0.24721]
[1778188040771,62.4,79728.14,0.0,0.99848,0.0,0.24808]
[1778188041645,62.4,79728.14,0.0,0.99848,0.0,0.24808]
[1778188041761,62.4,79728.14,0.0,0.99848,0.0,0.24808]
[1778188041932,62.4,79726.43,0.0,0.99848,0.0,0.24847]
[1778188042212,62.4,79726.43,0.0,0.99848,0.0,0.24847]
[1778188042785,62.4,79725.62,0.0,0.99848,0.0,0.24866]
[1778188046813,62.4,79729.21,0.0,0.99848,0.0,0.24783]
[1778188048827,62.4,79733.94,0.0,0.99849,0.0,0.24674]
[1778188049540,62.4,79733.94,0.0,0.99849,0.0,0.24674]
[1778188049638,62.4,79733.94,0.0,0.99849,0.0,0.24674]
[1778188049676,62.4,79733.94,0.0,0.99849,0.0,0.24674]
[1778188049783,62.4,79733.94,0.0,0.99849,0.0,0.24674]
[1778188049834,62.4,79736.34,0.0,0.9985,0.0,0.24619]
[1778188050841,62.4,79740.04,0.0,0.9985,0.0,0.24534]
[1778188051848,62.4,79738.1,0.0,0.9985,0.0,0.24522]
[1778188056883,62.4,79736.59,0.0,0.9985,0.0,0.24556]
[1778188059904,62.4,79734.1,0.0,0.9985,0.0,0.24613]
[1778188061111,62.4,79733.48,0.0,0.99849,0.0,0.24628]
[1778188061184,62.4,79733.48,0.0,0.99849,0.0,0.24628]
[1778188061550,62.4,79733.48,0.0,0.99849,0.0,0.24628]
[1778188061696,62.4,79733.48,0.0,0.99849,0.0,0.24628]
[1778188061918,62.4,79726.09,0.0,0.99848,0.0,0.24798]
[1778188065946,62.4,79724.36,0.0,0.99848,0.0,0.24838]
[1778188067615,62.4,79724.64,0.0,0.99848,0.0,0.24831]
[1778188067687,62.4,79724.64,0.0,0.99848,0.0,0.24831]
[1778188067688,62.4,79724.64,0.0,0.99848,0.0,0.24831]
[1778188067835,62.4,79724.64,0.0,0.99848,0.0,0.24831]
[1778188067960,62.4,79724.43,0.0,0.99848,0.0,0.24836]
[1778188072995,62.4,79726.3,0.0,0.99848,0.0,0.24793]
[1778188076019,62.4,79724.57,0.0,0.99848,0.0,0.24833]
[1778188076580,62.4,79724.57,0.0,0.99848,0.0,0.24833]
[1778188076618,62.4,79724.57,0.0,0.99848,0.0,0.24833]
[1778188076657,62.4,79724.57,0.0,0.99848,0.0,0.24833]
[1778188076753,62.4,79724.57,0.0,0.99848,0.0,0.24833]
[1778188077024,62.4,79717.78,0.0,0.99847,0.0,0.24991]
[1778188078031,62.4,79715.77,0.0,0.99847,0.0,0.25037]
[1778188081052,62.4,79710.38,0.0,0.99846,0.0,0.25163]
[1778188082059,62.4,79708.92,0.0,0.99846,0.0,0.25198]
[1778188082489,62.4,79708.92,0.0,0.99846,0.0,0.25198]
[1778188082544,62.4,79708.92,0.0,0.99846,0.0,0.25198]
[1778188082558,62.4,79708.92,0.0,0.99846,0.0,0.25198]
[1778188083066,62.4,79708.04,0.0,0.99845,0.0,0.25218]
[1778188085080,62.4,79701.02,0.0,0.99844,0.0,0.25383]
[1778188086087,62.4,79694.63,0.0,0.99843,0.0,0.25535]
[1778188086710,62.4,79694.63,0.0,0.99843,0.0,0.25535]
[1778188086790,62.4,79694.63,0.0,0.99843,0.0,0.25535]
[1778188086852,62.4,79694.63,0.0,0.99843,0.0,0.25535]
[1778188087094,62.4,79695.72,0.0,0.99843,0.0,0.25509]
[1778188088103,62.4,79700.86,0.0,0.99844,0.0,0.25387]
[1778188089108,62.4,79697.5,0.0,0.99844,0.0,0.25467]
[1778188090115,62.4,79694.59,0.0,0.99843,0.0,0.25536]
[1778188091492,62.4,79694.59,0.0,0.99843,0.0,0.25536]
[1778188091600,62.4,79694.59,0.0,0.99843,0.0,0.25536]
[1778188091612,62.4,79694.59,0.0,0.99843,0.0,0.25536]
[1778188091761,62.4,79694.59,0.0,0.99843,0.0,0.25536]
[1778188091801,62.4,79693.67,0.0,0.99843,0.0,0.25557]
[1778188097164,62.4,79694.44,0.0,0.99843,0.0,0.25539]
[1778188099629,62.4,79694.48,0.0,0.99843,0.0,0.25538]
[1778188099751,62.4,79694.48,0.0,0.99843,0.0,0.25538]
[1778188099762,62.4,79694.48,0.0,0.99843,0.0,0.25538]
[1778188099955,62.4,79694.48,0.0,0.99843,0.0,0.25538]
[1778188100042,62.4,79693.18,0.0,0.99843,0.0,0.25569]
[1778188101192,62.4,79697.76,0.0,0.99844,0.0,0.2546]
[1778188102199,62.4,79691.78,0.0,0.99843,0.0,0.25602]
[1778188103501,62.4,79691.78,0.0,0.99843,0.0,0.25602]
[1778188103602,62.4,79690.0,0.0,0.99843,0.0,0.25645]
[1778188105223,62.4,79686.8,0.0,0.99842,0.0,0.25721]
[1778188106782,62.4,79686.8,0.0,0.99842,0.0,0.25721]
[1778188106905,62.4,79686.8,0.0,0.99842,0.0,0.25721]
[1778188107006,62.4,79689.66,0.0,0.99842,0.0,0.25653]
[1778188107236,62.4,79696.38,0.0,0.99844,0.0,0.25493]
[1778188108549,62.4,79696.38,0.0,0.99844,0.0,0.25493]
[1778188108614,62.4,79665.56,0.0,0.99839,0.0,0.26233]
[1778188109250,62.4,79666.34,0.0,0.99839,0.0,0.26214]
[1778188111266,62.4,79669.26,0.0,0.99839,0.0,0.26083]
[1778188112756,62.4,79669.26,0.0,0.99839,0.0,0.26083]
[1778188112826,62.4,79670.23,0.0,0.9984,0.0,0.2606]
[1778188114287,62.4,79667.71,0.0,0.99839,0.0,0.26121]
[1778188115294,62.4,79668.76,0.0,0.99839,0.0,0.26095]
[1778188120329,62.4,79670.44,0.0,0.9984,0.0,0.26055]
[1778188122344,62.4,79672.71,0.0,0.9984,0.0,0.26]
[1778188123350,62.4,79682.77,0.0,0.99842,0.0,0.25758]
[1778188124688,62.4,79682.77,0.0,0.99842,0.0,0.25758]
[1778188124730,62.4,79684.85,0.0,0.99842,0.0,0.25709]
[1778188126040,62.4,79684.85,0.0,0.99842,0.0,0.25709]
[1778188126083,62.4,79686.22,0.0,0.99842,0.0,0.25676]
[1778188126372,62.4,79687.6,0.0,0.99842,0.0,0.25643]
[1778188127378,62.4,79681.97,0.0,0.99842,0.0,0.25777]
[1778188128385,62.4,79679.35,0.0,0.99841,0.0,0.2584]
[1778188129392,62.4,79681.01,0.0,0.99841,0.0,0.258]
[1778188131406,62.4,79682.98,0.0,0.99842,0.0,0.25753]
[1778188134427,62.4,79678.88,0.0,0.99841,0.0,0.25851]
[1778188135434,62.4,79675.91,0.0,0.99841,0.0,0.25923]
[1778188136450,62.4,79672.95,0.0,0.9984,0.0,0.25994]
[1778188137456,62.4,79665.01,0.0,0.99839,0.0,0.26186]
[1778188138463,62.4,79662.09,0.0,0.99838,0.0,0.26257]
[1778188139470,62.4,79654.19,0.0,0.99837,0.0,0.2645]
[1778188143498,62.4,79653.18,0.0,0.99837,0.0,0.26475]
[1778188145512,62.4,79656.52,0.0,0.99837,0.0,0.26393]
[1778188146519,62.4,79657.96,0.0,0.99838,0.0,0.26358]
[1778188151554,62.4,79656.7,0.0,0.99837,0.0,0.26389]
[1778188153573,62.4,79657.87,0.0,0.99838,0.0,0.2636]
[1778188155587,62.4,79663.88,0.0,0.99839,0.0,0.26214]
[1778188156594,62.4,79665.06,0.0,0.99839,0.0,0.26185]
[1778188157601,62.4,79663.66,0.0,0.99839,0.0,0.26219]
[1778188158608,62.4,79660.03,0.0,0.99838,0.0,0.26307]
[1778188159615,62.4,79656.94,0.0,0.99837,0.0,0.26383]
[1778188160622,62.4,79653.2,0.0,0.99837,0.0,0.26474]
[1778188161629,62.4,79648.62,0.0,0.99836,0.0,0.26587]
[1778188162636,62.4,79650.07,0.0,0.99836,0.0,0.26551]
[1778188167671,62.4,79650.31,0.0,0.99836,0.0,0.26545]
[1778188169685,62.4,79652.18,0.0,0.99837,0.0,0.26499]
[1778188174720,62.4,79653.42,0.0,0.99837,0.0,0.26409]
[1778188178576,62.4,79653.58,0.0,0.99837,0.0,0.26405]
[1778188179096,62.4,79653.58,0.0,0.99837,0.0,0.26405]
[1778188179181,62.4,79653.55,0.0,0.99837,0.0,0.26405]
[1778188180762,62.4,79657.55,0.0,0.99838,0.0,0.26308]
[1778188185800,62.4,79661.44,0.0,0.99839,0.0,0.26213]
[1778188186807,62.4,79663.49,0.0,0.99839,0.0,0.26163]
[1778188188185,62.4,79663.49,0.0,0.99839,0.0,0.26163]
[1778188188821,62.4,79662.42,0.0,0.99839,0.0,0.26189]
[1778188189828,62.4,79663.66,0.0,0.99839,0.0,0.26159]
[1778188193997,62.4,79663.48,0.0,0.99839,0.0,0.26163]
[1778188194092,62.4,79663.29,0.0,0.99839,0.0,0.26168]
[1778188198590,62.4,79663.37,0.0,0.99839,0.0,0.26166]
[1778188199037,62.4,79663.37,0.0,0.99839,0.0,0.26166]
[1778188208964,62.4,79663.51,0.0,0.99839,0.0,0.26163]
[1778188215007,62.4,79663.61,0.0,0.99839,0.0,0.2616]
[1778188219780,62.4,79662.91,0.0,0.99839,0.0,0.26177]
[1778188219888,62.4,79662.91,0.0,0.99839,0.0,0.26177]
[1778188221052,62.4,79665.22,0.0,0.99839,0.0,0.26121]
[1778188222058,62.4,79669.25,0.0,0.9984,0.0,0.26024]
[1778188223065,62.4,79670.69,0.0,0.9984,0.0,0.25989]
[1778188224072,62.4,79675.17,0.0,0.99841,0.0,0.25881]
[1778188228100,62.4,79676.22,0.0,0.99841,0.0,0.25856]
[1778188228581,62.4,79676.22,0.0,0.99841,0.0,0.25856]
[1778188229177,62.4,79676.22,0.0,0.99841,0.0,0.25856]
[1778188230115,62.4,79675.93,0.0,0.99841,0.0,0.25863]
[1778188231121,62.4,79678.05,0.0,0.99842,0.0,0.25753]
[1778188232202,62.4,79681.33,0.0,0.99842,0.0,0.25675]
[1778188233135,62.4,79682.7,0.0,0.99842,0.0,0.25642]
[1778188234142,62.4,79687.57,0.0,0.99843,0.0,0.25526]
[1778188235149,62.4,79689.2,0.0,0.99843,0.0,0.25487]
[1778188237163,62.4,79692.47,0.0,0.99844,0.0,0.2541]
[1778188242198,62.4,79692.99,0.0,0.99844,0.0,0.25398]
[1778188244213,62.4,79693.97,0.0,0.99844,0.0,0.25375]
[1778188247223,62.4,79694.05,0.0,0.99844,0.0,0.25373]
[1778188248192,62.4,79694.28,0.0,0.99844,0.0,0.25367]
[1778188248241,62.4,79694.22,0.0,0.99844,0.0,0.25369]
[1778188253277,62.4,79696.94,0.0,0.99845,0.0,0.25305]
[1778188253881,62.4,79696.94,0.0,0.99845,0.0,0.25305]
[1778188254284,62.4,79698.4,0.0,0.99845,0.0,0.2527]
[1778188257168,62.4,79688.6,0.0,0.99843,0.0,0.25502]
[1778188257908,62.4,79688.6,0.0,0.99843,0.0,0.25502]
[1778188257984,62.4,79688.6,0.0,0.99843,0.0,0.25502]
[1778188258080,62.4,79685.08,0.0,0.99843,0.0,0.25585]
[1778188259323,62.4,79688.28,0.0,0.99843,0.0,0.25509]
[1778188264359,62.4,79689.58,0.0,0.99844,0.0,0.25478]
[1778188269394,62.4,79689.55,0.0,0.99844,0.0,0.25479]
[1778188274429,62.4,79691.15,0.0,0.99844,0.0,0.25441]
[1778188277451,62.4,79694.99,0.0,0.99844,0.0,0.25351]
[1778188278721,62.4,79694.99,0.0,0.99844,0.0,0.25351]
[1778188279182,62.4,79694.99,0.0,0.99844,0.0,0.25351]
[1778188279262,62.4,79696.14,0.0,0.99845,0.0,0.25323]
[1778188283188,62.4,79697.99,0.0,0.99845,0.0,0.2528]
[1778188283226,62.4,79697.99,0.0,0.99845,0.0,0.2528]
[1778188284350,62.4,79698.03,0.0,0.99845,0.0,0.25279]
[1778188284501,62.4,79697.89,0.0,0.99845,0.0,0.25282]
[1778188288191,62.4,79697.56,0.0,0.99845,0.0,0.2529]
[1778188288245,62.4,79697.72,0.0,0.99845,0.0,0.25286]
[1778188288825,62.4,79697.72,0.0,0.99845,0.0,0.25286]
[1778188288901,62.4,79700.27,0.0,0.99845,0.0,0.25226]
[1778188291550,62.4,79712.6,0.0,0.99848,0.0,0.24881]
[1778188292557,62.4,79718.26,0.0,0.99848,0.0,0.2475]
[1778188293748,62.4,79718.26,0.0,0.99848,0.0,0.2475]
[1778188293898,62.4,79718.26,0.0,0.99848,0.0,0.2475]
[1778188295578,62.4,79722.25,0.0,0.99849,0.0,0.24658]
[1778188297592,62.4,79719.3,0.0,0.99849,0.0,0.24726]
[1778188298577,62.4,79719.3,0.0,0.99849,0.0,0.24726]
[1778188299056,62.4,79719.3,0.0,0.99849,0.0,0.24726]
[1778188307662,62.4,79720.13,0.0,0.99849,0.0,0.24706]
[1778188313130,62.4,79720.6,0.0,0.99849,0.0,0.24696]
[1778188313250,62.4,79720.6,0.0,0.99849,0.0,0.24696]
[1778188313333,62.4,79721.18,0.0,0.99849,0.0,0.24682]
[1778188313574,62.4,79721.18,0.0,0.99849,0.0,0.24682]
[1778188313692,62.4,79721.18,0.0,0.99849,0.0,0.24682]
[1778188318740,62.4,79721.49,0.0,0.99849,0.0,0.24675]
[1778188320125,62.4,79721.49,0.0,0.99849,0.0,0.24675]
[1778188320313,62.4,79721.49,0.0,0.99849,0.0,0.24675]
[1778188320362,62.4,79721.49,0.0,0.99849,0.0,0.24675]
[1778188320379,62.4,79722.7,0.0,0.99849,0.0,0.24647]
[1778188320440,62.4,79722.7,0.0,0.99849,0.0,0.24647]
[1778188325789,62.4,79726.14,0.0,0.9985,0.0,0.24568]
[1778188327803,62.4,79729.32,0.0,0.9985,0.0,0.24495]
[1778188329817,62.4,79732.99,0.0,0.99851,0.0,0.24412]
[1778188331420,62.4,79733.03,0.0,0.99851,0.0,0.24411]
[1778188331531,62.4,79733.03,0.0,0.99851,0.0,0.24411]
[1778188332018,62.4,79733.03,0.0,0.99851,0.0,0.24411]
[1778188332210,62.4,79733.03,0.0,0.99851,0.0,0.24411]
[1778188332295,62.4,79734.16,0.0,0.99851,0.0,0.24385]
[1778188334853,62.4,79739.54,0.0,0.99852,0.0,0.24263]
[1778188338036,62.4,79740.86,0.0,0.99852,0.0,0.24233]
[1778188338117,62.4,79740.86,0.0,0.99852,0.0,0.24233]
[1778188338215,62.4,79740.93,0.0,0.99852,0.0,0.24231]
[1778188343916,62.4,79740.62,0.0,0.99852,0.0,0.24238]
[1778188347975,62.4,79741.93,0.0,0.99852,0.0,0.24208]
[1778188348119,62.4,79741.93,0.0,0.99852,0.0,0.24208]
[1778188353987,62.4,79742.87,0.0,0.99853,0.0,0.24131]
[1778188355360,62.4,79742.87,0.0,0.99853,0.0,0.24131]
[1778188355498,62.4,79743.2,0.0,0.99853,0.0,0.24123]
[1778188355595,62.4,79743.2,0.0,0.99853,0.0,0.24123]
[1778188355666,62.4,79743.2,0.0,0.99853,0.0,0.24123]
[1778188356001,62.4,79743.58,0.0,0.99853,0.0,0.24115]
[1778188358015,62.4,79748.54,0.0,0.99853,0.0,0.24003]
[1778188361036,62.4,79751.62,0.0,0.99854,0.0,0.23934]
[1778188362981,62.4,79752.08,0.0,0.99854,0.0,0.23924]
[1778188362998,62.4,79752.08,0.0,0.99854,0.0,0.23924]
[1778188363119,62.4,79752.08,0.0,0.99854,0.0,0.23924]
[1778188363143,62.4,79752.08,0.0,0.99854,0.0,0.23924]
[1778188363150,62.4,79751.96,0.0,0.99854,0.0,0.23926]
[1778188369092,62.4,79747.76,0.0,0.99853,0.0,0.24021]
[1778188371106,62.4,79744.24,0.0,0.99853,0.0,0.241]
[1778188374332,62.4,79742.19,0.0,0.99853,0.0,0.24146]
[1778188374432,62.4,79742.19,0.0,0.99853,0.0,0.24146]
[1778188374365,62.4,79742.29,0.0,0.99853,0.0,0.24144]
[1778188374562,62.4,79742.29,0.0,0.99853,0.0,0.24144]
[1778188374984,62.4,79742.29,0.0,0.99853,0.0,0.24144]
[1778188374490,62.4,79742.29,0.0,0.99853,0.0,0.24144]
[1778188380170,62.4,79742.27,0.0,0.99853,0.0,0.24144]
[1778188383076,62.4,79743.43,0.0,0.99853,0.0,0.24118]
[1778188383203,62.4,79743.43,0.0,0.99853,0.0,0.24118]
[1778188383254,62.4,79743.43,0.0,0.99853,0.0,0.24118]
[1778188383312,62.4,79743.43,0.0,0.99853,0.0,0.24118]
[1778188383409,62.4,79743.7,0.0,0.99853,0.0,0.24112]
[1778188388215,62.4,79745.85,0.0,0.99853,0.0,0.24064]
[1778188388225,62.4,79747.56,0.0,0.99853,0.0,0.24025]
[1778188391313,62.4,79748.13,0.0,0.99853,0.0,0.24012]
[1778188391409,62.4,79747.61,0.0,0.99853,0.0,0.24024]
[1778188397288,62.4,79749.08,0.0,0.99854,0.0,0.23991]
[1778188398602,62.4,79749.27,0.0,0.99854,0.0,0.23987]
[1778188399137,62.4,79749.27,0.0,0.99854,0.0,0.23987]
[1778188402334,62.4,79775.44,0.0,0.99858,0.0,0.23405]
[1778188403337,62.4,79781.59,0.0,0.99858,0.0,0.23271]
[1778188407365,62.4,79755.9,0.0,0.99855,0.0,0.23838]
[1778188408375,62.4,79749.52,0.0,0.99854,0.0,0.23981]
[1778188411550,62.4,79749.71,0.0,0.99854,0.0,0.23977]
[1778188411670,62.4,79749.71,0.0,0.99854,0.0,0.23977]
[1778188411893,62.4,79749.71,0.0,0.99854,0.0,0.23977]
[1778188412024,62.4,79749.71,0.0,0.99854,0.0,0.23977]
[1778188412405,62.4,79750.71,0.0,0.99854,0.0,0.23899]
[1778188415426,62.4,79762.53,0.0,0.99856,0.0,0.23635]
[1778188416433,62.4,79768.84,0.0,0.99857,0.0,0.23496]
[1778188417440,62.4,79773.34,0.0,0.99858,0.0,0.23397]
[1778188419454,62.4,79777.2,0.0,0.99858,0.0,0.23312]
[1778188420461,62.4,79780.53,0.0,0.99859,0.0,0.23239]
[1778188421780,62.4,79780.74,0.0,0.99859,0.0,0.23235]
[1778188421897,62.4,79780.74,0.0,0.99859,0.0,0.23235]
[1778188422027,62.4,79780.74,0.0,0.99859,0.0,0.23235]
[1778188422042,62.4,79780.74,0.0,0.99859,0.0,0.23235]
[1778188422188,62.4,79780.74,0.0,0.99859,0.0,0.23235]
[1778188422475,62.4,79783.66,0.0,0.99859,0.0,0.23171]
[1778188427510,62.4,79784.62,0.0,0.99859,0.0,0.2315]
[1778188428592,62.4,79784.62,0.0,0.99859,0.0,0.2315]
[1778188429147,62.4,79784.62,0.0,0.99859,0.0,0.2315]
[1778188429165,62.4,79784.55,0.0,0.99859,0.0,0.23152]
[1778188434561,62.4,79783.18,0.0,0.99859,0.0,0.23181]
[1778188438217,62.4,79782.34,0.0,0.99859,0.0,0.232]
[1778188438290,62.4,79781.93,0.0,0.99859,0.0,0.23209]
[1778188440371,62.4,79782.02,0.0,0.99859,0.0,0.23207]
[1778188440399,62.4,79781.94,0.0,0.99859,0.0,0.23208]
[1778188440603,62.4,79786.8,0.0,0.9986,0.0,0.23103]
[1778188441610,62.4,79789.56,0.0,0.9986,0.0,0.23043]
[1778188446645,62.4,79786.16,0.0,0.99859,0.0,0.23117]
[1778188450433,62.4,79785.65,0.0,0.99859,0.0,0.23128]
[1778188450558,62.4,79785.42,0.0,0.99859,0.0,0.23133]
[1778188450568,62.4,79785.42,0.0,0.99859,0.0,0.23133]
[1778188451084,62.4,79785.42,0.0,0.99859,0.0,0.23133]
[1778188451184,62.4,79786.32,0.0,0.99859,0.0,0.23113]
[1778188456715,62.4,79786.93,0.0,0.9986,0.0,0.231]
[1778188458213,62.4,79786.93,0.0,0.9986,0.0,0.231]
[1778188458246,62.4,79786.93,0.0,0.9986,0.0,0.231]
[1778188463931,62.4,79786.92,0.0,0.9986,0.0,0.231]
[1778188464024,62.4,79786.93,0.0,0.9986,0.0,0.231]
[1778188469807,62.4,79786.62,0.0,0.99859,0.0,0.23107]
[1778188473225,62.4,79786.18,0.0,0.9986,0.0,0.23062]
[1778188473249,62.4,79786.11,0.0,0.9986,0.0,0.23063]
[1778188473945,62.4,79786.11,0.0,0.9986,0.0,0.23063]
[1778188474043,62.4,79786.01,0.0,0.9986,0.0,0.23066]
[1778188478209,62.4,79786.0,0.0,0.9986,0.0,0.23066]
[1778188478291,62.4,79786.0,0.0,0.9986,0.0,0.23066]
[1778188479001,62.4,79786.0,0.0,0.9986,0.0,0.23066]
[1778188479098,62.4,79786.01,0.0,0.9986,0.0,0.23066]
[1778188484912,62.4,79785.87,0.0,0.9986,0.0,0.23069]
[1778188489947,62.4,79786.12,0.0,0.9986,0.0,0.23063]
[1778188490954,62.4,79783.74,0.0,0.99859,0.0,0.23115]
[1778188493201,62.4,79782.45,0.0,0.99859,0.0,0.23143]
[1778188493324,62.4,79782.45,0.0,0.99859,0.0,0.23143]
[1778188493502,62.4,79782.45,0.0,0.99859,0.0,0.23143]
[1778188493563,62.4,79781.94,0.0,0.99859,0.0,0.23154]
[1778188493630,62.4,79781.94,0.0,0.99859,0.0,0.23154]
[1778188501031,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188502423,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188502558,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188502524,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188502603,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188502671,62.4,79783.67,0.0,0.99859,0.0,0.23116]
[1778188503045,62.4,79783.49,0.0,0.99859,0.0,0.2312]
[1778188507074,62.4,79778.0,0.0,0.99859,0.0,0.2324]
[1778188508048,62.4,79778.0,0.0,0.99859,0.0,0.2324]
[1778188508115,62.4,79778.0,0.0,0.99859,0.0,0.2324]
[1778188508352,62.4,79778.0,0.0,0.99859,0.0,0.2324]
[1778188508430,62.4,79774.55,0.0,0.99858,0.0,0.23315]
[1778188508860,62.4,79774.55,0.0,0.99858,0.0,0.23315]
[1778188509027,62.4,79774.55,0.0,0.99858,0.0,0.23315]
[1778188509088,62.4,79772.13,0.0,0.99858,0.0,0.23368]
[1778188512109,62.4,79769.42,0.0,0.99857,0.0,0.23428]
[1778188513116,62.4,79767.4,0.0,0.99857,0.0,0.23472]
[1778188515354,62.4,79765.86,0.0,0.99857,0.0,0.23506]
[1778188515530,62.4,79765.86,0.0,0.99857,0.0,0.23506]
[1778188515453,62.4,79766.84,0.0,0.99857,0.0,0.23485]
[1778188516373,62.4,79766.84,0.0,0.99857,0.0,0.23485]
[1778188516448,62.4,79766.84,0.0,0.99857,0.0,0.23485]
[1778188516549,62.4,79767.72,0.0,0.99857,0.0,0.23465]
[1778188520165,62.4,79765.2,0.0,0.99857,0.0,0.23521]
[1778188525200,62.4,79764.64,0.0,0.99857,0.0,0.23533]
[1778188526207,62.4,79761.07,0.0,0.99856,0.0,0.23612]
[1778188527519,62.4,79761.07,0.0,0.99856,0.0,0.23612]
[1778188527565,62.4,79757.51,0.0,0.99855,0.0,0.23691]
[1778188527656,62.4,79757.51,0.0,0.99855,0.0,0.23691]
[1778188528032,62.4,79757.51,0.0,0.99855,0.0,0.23691]
[1778188528067,62.4,79757.51,0.0,0.99855,0.0,0.23691]
[1778188528221,62.4,79756.87,0.0,0.99855,0.0,0.23705]
[1778188531242,62.4,79755.68,0.0,0.99856,0.0,0.23676]
[1778188533481,62.4,79754.43,0.0,0.99855,0.0,0.23704]
[1778188533542,62.4,79754.43,0.0,0.99855,0.0,0.23704]
[1778188533583,62.4,79751.92,0.0,0.99855,0.0,0.2376]
[1778188534714,62.4,79750.72,0.0,0.99855,0.0,0.23787]
[1778188534828,62.4,79750.72,0.0,0.99855,0.0,0.23787]
[1778188540079,62.4,79751.2,0.0,0.99855,0.0,0.23776]
[1778188540209,62.4,79751.2,0.0,0.99855,0.0,0.23776]
[1778188540309,62.4,79751.29,0.0,0.99855,0.0,0.23774]
[1778188544974,62.4,79751.12,0.0,0.99855,0.0,0.23778]
[1778188545117,62.4,79751.12,0.0,0.99855,0.0,0.23778]
[1778188548595,62.4,79750.23,0.0,0.99855,0.0,0.23798]
[1778188548614,62.4,79750.23,0.0,0.99855,0.0,0.23798]
[1778188549140,62.4,79750.23,0.0,0.99855,0.0,0.23798]
[1778188549372,62.4,79750.19,0.0,0.99855,0.0,0.23799]
[1778188553402,62.4,79748.13,0.0,0.99854,0.0,0.23845]
[1778188558437,62.4,79748.07,0.0,0.99854,0.0,0.23846]
[1778188559447,62.4,79745.22,0.0,0.99854,0.0,0.2391]
[1778188560454,62.4,79738.25,0.0,0.99853,0.0,0.24067]
[1778188561464,62.4,79733.28,0.0,0.99852,0.0,0.24179]
[1778188562471,62.4,79729.74,0.0,0.99852,0.0,0.24259]
[1778188563478,62.4,79726.53,0.0,0.99851,0.0,0.24332]
[1778188564485,62.4,79723.81,0.0,0.99851,0.0,0.24394]
[1778188565492,62.4,79721.48,0.0,0.9985,0.0,0.24447]
[1778188565908,62.4,79721.48,0.0,0.9985,0.0,0.24447]
[1778188565972,62.4,79721.48,0.0,0.9985,0.0,0.24447]
[1778188566359,62.4,79721.48,0.0,0.9985,0.0,0.24447]
[1778188566590,62.4,79721.48,0.0,0.9985,0.0,0.24447]
[1778188566499,62.4,79721.67,0.0,0.9985,0.0,0.24443]
[1778188568284,62.4,79721.61,0.0,0.9985,0.0,0.24444]
[1778188568513,62.4,79721.08,0.0,0.9985,0.0,0.24456]
[1778188571021,62.4,79720.72,0.0,0.9985,0.0,0.24465]
[1778188571534,62.4,79719.66,0.0,0.9985,0.0,0.24489]
[1778188573274,62.4,79719.94,0.0,0.9985,0.0,0.24482]
[1778188574555,62.4,79719.87,0.0,0.9985,0.0,0.24484]
[1778188576571,62.4,79722.31,0.0,0.9985,0.0,0.24428]
[1778188577166,62.4,79722.31,0.0,0.9985,0.0,0.24428]
[1778188577576,62.4,79725.82,0.0,0.99851,0.0,0.24348]
[1778188578583,62.4,79728.09,0.0,0.99851,0.0,0.24297]
[1778188583618,62.4,79729.19,0.0,0.99852,0.0,0.24272]
[1778188584625,62.4,79733.3,0.0,0.99852,0.0,0.24178]
[1778188585632,62.4,79735.77,0.0,0.99853,0.0,0.24122]
[1778188586641,62.4,79737.67,0.0,0.99853,0.0,0.2408]
[1778188586874,62.4,79737.67,0.0,0.99853,0.0,0.2408]
[1778188586938,62.4,79737.67,0.0,0.99853,0.0,0.2408]
[1778188588655,62.4,79740.11,0.0,0.99853,0.0,0.24025]
[1778188589178,62.4,79740.11,0.0,0.99853,0.0,0.24025]
[1778188589332,62.4,79740.11,0.0,0.99853,0.0,0.24025]
[1778188589662,62.4,79740.75,0.0,0.99853,0.0,0.2401]
[1778188593176,62.4,79740.88,0.0,0.99854,0.0,0.23951]
[1778188593273,62.4,79740.88,0.0,0.99854,0.0,0.23951]
[1778188593342,62.4,79741.6,0.0,0.99854,0.0,0.23935]
[1778188595592,62.4,79742.31,0.0,0.99854,0.0,0.23919]
[1778188595704,62.4,79743.56,0.0,0.99854,0.0,0.23891]
[1778188597719,62.4,79741.6,0.0,0.99854,0.0,0.23935]
[1778188598726,62.4,79745.55,0.0,0.99854,0.0,0.23847]
[1778188603761,62.4,79746.11,0.0,0.99854,0.0,0.23834]
[1778188604768,62.4,79753.91,0.0,0.99856,0.0,0.2366]
[1778188606541,62.4,79755.78,0.0,0.99856,0.0,0.23619]
[1778188606923,62.4,79755.78,0.0,0.99856,0.0,0.23619]
[1778188606991,62.4,79755.78,0.0,0.99856,0.0,0.23619]
[1778188607403,62.4,79755.78,0.0,0.99856,0.0,0.23619]
[1778188607497,62.4,79755.78,0.0,0.99856,0.0,0.23619]
[1778188607587,62.4,79757.2,0.0,0.99856,0.0,0.23587]
[1778188608597,62.4,79757.2,0.0,0.99856,0.0,0.23587]
[1778188608796,62.4,79759.87,0.0,0.99857,0.0,0.23528]
[1778188609803,62.4,79761.63,0.0,0.99857,0.0,0.23489]
[1778188611817,62.4,79766.71,0.0,0.99858,0.0,0.23378]
[1778188613126,62.4,79766.71,0.0,0.99858,0.0,0.23378]
[1778188613225,62.4,79770.32,0.0,0.99858,0.0,0.23298]
[1778188614838,62.4,79771.97,0.0,0.99858,0.0,0.23262]
[1778188616852,62.4,79776.66,0.0,0.99859,0.0,0.2316]
[1778188617859,62.4,79778.77,0.0,0.99859,0.0,0.23114]
[1778188620880,62.4,79782.76,0.0,0.9986,0.0,0.23027]
[1778188622894,62.4,79785.77,0.0,0.9986,0.0,0.22962]
[1778188624908,62.4,79789.07,0.0,0.99861,0.0,0.22891]
[1778188625791,62.4,79789.07,0.0,0.99861,0.0,0.22891]
[1778188626267,62.4,79789.07,0.0,0.99861,0.0,0.22891]
[1778188626389,62.4,79789.07,0.0,0.99861,0.0,0.22891]
[1778188626490,62.4,79789.59,0.0,0.99861,0.0,0.2288]
[1778188636723,62.4,79790.47,0.0,0.99861,0.0,0.22861]
[1778188636781,62.4,79790.47,0.0,0.99861,0.0,0.22861]
[1778188636992,62.4,79790.94,0.0,0.99861,0.0,0.22851]
[1778188637873,62.4,79790.94,0.0,0.99861,0.0,0.22851]
[1778188637897,62.4,79790.94,0.0,0.99861,0.0,0.22851]
[1778188642027,62.4,79792.86,0.0,0.99861,0.0,0.2281]
[1778188645390,62.4,79792.32,0.0,0.99861,0.0,0.22821]
[1778188645455,62.4,79792.32,0.0,0.99861,0.0,0.22821]
[1778188645542,62.4,79792.74,0.0,0.99861,0.0,0.22812]
[1778188645976,62.4,79792.74,0.0,0.99861,0.0,0.22812]
[1778188645986,62.4,79792.74,0.0,0.99861,0.0,0.22812]
[1778188651090,62.4,79793.38,0.0,0.99862,0.0,0.22745]
[1778188655188,62.4,79793.23,0.0,0.99862,0.0,0.22748]
[1778188655364,62.4,79793.23,0.0,0.99862,0.0,0.22748]
[1778188655615,62.4,79793.23,0.0,0.99862,0.0,0.22748]
[1778188655626,62.4,79795.82,0.0,0.99862,0.0,0.22692]
[1778188655744,62.4,79795.82,0.0,0.99862,0.0,0.22692]
[1778188658140,62.4,79801.07,0.0,0.99863,0.0,0.2258]
[1778188659360,62.4,79801.07,0.0,0.99863,0.0,0.2258]
[1778188659486,62.4,79801.07,0.0,0.99863,0.0,0.2258]
[1778188659672,62.4,79801.07,0.0,0.99863,0.0,0.2258]
[1778188659513,62.4,79803.7,0.0,0.99863,0.0,0.22524]
[1778188659759,62.4,79803.7,0.0,0.99863,0.0,0.22524]
[1778188663277,62.4,79803.06,0.0,0.99863,0.0,0.22538]
[1778188663309,62.4,79803.06,0.0,0.99863,0.0,0.22538]
[1778188669125,62.4,79803.28,0.0,0.99863,0.0,0.22533]
[1778188669217,62.4,79803.37,0.0,0.99863,0.0,0.22531]
[1778188674252,62.4,79805.91,0.0,0.99864,0.0,0.22477]
[1778188675259,62.4,79809.9,0.0,0.99864,0.0,0.22393]
[1778188680724,62.4,79809.88,0.0,0.99864,0.0,0.22393]
[1778188681117,62.4,79809.99,0.0,0.99864,0.0,0.22391]
[1778188681125,62.4,79809.99,0.0,0.99864,0.0,0.22391]
[1778188683316,62.4,79811.41,0.0,0.99864,0.0,0.22361]
[1778188687350,62.4,79813.1,0.0,0.99865,0.0,0.22325]
[1778188688286,62.4,79813.1,0.0,0.99865,0.0,0.22325]
[1778188689364,62.4,79815.07,0.0,0.99865,0.0,0.22284]
[1778188692555,62.4,79815.4,0.0,0.99865,0.0,0.22277]
[1778188692649,62.4,79815.88,0.0,0.99865,0.0,0.22267]
[1778188693393,62.4,79831.76,0.0,0.99867,0.0,0.21935]
[1778188694400,62.4,79841.24,0.0,0.99869,0.0,0.21739]
[1778188695407,62.4,79842.19,0.0,0.99869,0.0,0.2172]
[1778188697421,62.4,79841.02,0.0,0.99868,0.0,0.21744]
[1778188701449,62.4,79837.98,0.0,0.99868,0.0,0.21806]
[1778188701908,62.4,79837.98,0.0,0.99868,0.0,0.21806]
[1778188702456,62.4,79836.56,0.0,0.99868,0.0,0.21836]
[1778188703463,62.4,79833.64,0.0,0.99867,0.0,0.21896]
[1778188704555,62.4,79833.64,0.0,0.99867,0.0,0.21896]
[1778188704615,62.4,79833.64,0.0,0.99867,0.0,0.21896]
[1778188706484,62.4,79834.91,0.0,0.99868,0.0,0.2187]
[1778188708597,62.4,79834.47,0.0,0.99868,0.0,0.21879]
[1778188709180,62.4,79834.4,0.0,0.99868,0.0,0.2188]
[1778188709505,62.4,79834.22,0.0,0.99868,0.0,0.21884]
[1778188712526,62.4,79837.31,0.0,0.99868,0.0,0.21768]
[1778188717561,62.4,79837.59,0.0,0.99868,0.0,0.21762]
[1778188721694,62.4,79836.56,0.0,0.99868,0.0,0.21784]
[1778188722374,62.4,79836.56,0.0,0.99868,0.0,0.21784]
[1778188722493,62.4,79836.56,0.0,0.99868,0.0,0.21784]
[1778188722597,62.4,79837.42,0.0,0.99868,0.0,0.21766]
[1778188725617,62.4,79838.92,0.0,0.99869,0.0,0.21735]
[1778188726624,62.4,79840.1,0.0,0.99869,0.0,0.21711]
[1778188726909,62.4,79840.1,0.0,0.99869,0.0,0.21711]
[1778188727050,62.4,79840.1,0.0,0.99869,0.0,0.21711]
[1778188731162,62.4,79840.85,0.0,0.99869,0.0,0.21695]
[1778188731293,62.4,79840.85,0.0,0.99869,0.0,0.21695]
[1778188731659,62.4,79845.35,0.0,0.99869,0.0,0.21603]
[1778188732666,62.4,79847.38,0.0,0.9987,0.0,0.21562]
[1778188737701,62.4,79850.98,0.0,0.9987,0.0,0.21488]
[1778188737921,62.4,79850.98,0.0,0.9987,0.0,0.21488]
[1778188738088,62.4,79850.98,0.0,0.9987,0.0,0.21488]
[1778188743306,62.4,79851.35,0.0,0.9987,0.0,0.21481]
[1778188743744,62.4,79851.37,0.0,0.9987,0.0,0.2148]
[1778188747695,62.4,79852.61,0.0,0.9987,0.0,0.21455]
[1778188747771,62.4,79852.48,0.0,0.9987,0.0,0.21458]
[1778188752807,62.4,79852.94,0.0,0.9987,0.0,0.21448]
[1778188753344,62.4,79852.94,0.0,0.9987,0.0,0.21448]
[1778188753814,62.4,79853.21,0.0,0.9987,0.0,0.21443]
[1778188753962,62.4,79853.21,0.0,0.9987,0.0,0.21443]
[1778188754826,62.4,79857.19,0.0,0.99871,0.0,0.21362]
[1778188758850,62.4,79846.23,0.0,0.9987,0.0,0.21585]
[1778188759999,62.4,79846.23,0.0,0.9987,0.0,0.21585]
[1778188760126,62.4,79846.23,0.0,0.9987,0.0,0.21585]
[1778188760227,62.4,79843.44,0.0,0.99869,0.0,0.21642]
[1778188765898,62.4,79842.59,0.0,0.99869,0.0,0.2166]
[1778188768245,62.4,79842.96,0.0,0.99869,0.0,0.21652]
[1778188768261,62.4,79842.96,0.0,0.99869,0.0,0.21652]
[1778188773954,62.4,79844.38,0.0,0.9987,0.0,0.21571]
[1778188775335,62.4,79844.38,0.0,0.9987,0.0,0.21571]
[1778188775968,62.4,79847.6,0.0,0.9987,0.0,0.21506]
[1778188778065,62.4,79848.52,0.0,0.9987,0.0,0.21487]
[1778188778293,62.4,79848.52,0.0,0.9987,0.0,0.21487]
[1778188778394,62.4,79851.0,0.0,0.9987,0.0,0.21436]
[1778188778989,62.4,79855.1,0.0,0.99871,0.0,0.21353]
[1778188783017,62.4,79858.23,0.0,0.99871,0.0,0.2129]
[1778188788052,62.4,79862.18,0.0,0.99872,0.0,0.2121]
[1778188794094,62.4,79861.79,0.0,0.99872,0.0,0.21218]
[1778188799129,62.4,79857.22,0.0,0.99871,0.0,0.2131]
[1778188803365,62.4,79856.89,0.0,0.99871,0.0,0.21317]
[1778188803376,62.4,79857.03,0.0,0.99871,0.0,0.21314]
[1778188807963,62.4,79856.89,0.0,0.99871,0.0,0.21317]
[1778188808029,62.4,79856.89,0.0,0.99871,0.0,0.21317]
[1778188812221,62.4,79853.49,0.0,0.99871,0.0,0.21386]
[1778188814931,62.4,79854.13,0.0,0.99871,0.0,0.21373]
[1778188815333,62.4,79854.13,0.0,0.99871,0.0,0.21373]
[1778188815434,62.4,79854.13,0.0,0.99871,0.0,0.21373]
[1778188818350,62.4,79854.49,0.0,0.99871,0.0,0.21365]
[1778188818377,62.4,79853.17,0.0,0.99871,0.0,0.21392]
[1778188820307,62.4,79852.85,0.0,0.99871,0.0,0.21399]
[1778188820371,62.4,79852.85,0.0,0.99871,0.0,0.21399]
[1778188823609,62.4,79852.9,0.0,0.99871,0.0,0.21398]
[1778188823659,62.4,79852.9,0.0,0.99871,0.0,0.21398]
[1778188823964,62.4,79852.9,0.0,0.99871,0.0,0.21398]
[1778188824305,62.4,79852.05,0.0,0.99871,0.0,0.21415]
[1778188831354,62.4,79852.49,0.0,0.99871,0.0,0.21355]
[1778188838773,62.4,79852.03,0.0,0.99871,0.0,0.21364]
[1778188838880,62.4,79852.03,0.0,0.99871,0.0,0.21364]
[1778188838865,62.4,79852.18,0.0,0.99871,0.0,0.21361]
[1778188838969,62.4,79852.18,0.0,0.99871,0.0,0.21361]
[1778188843343,62.4,79852.18,0.0,0.99871,0.0,0.21361]
[1778188843377,62.4,79852.18,0.0,0.99871,0.0,0.21361]
[1778188848805,62.4,79852.18,0.0,0.99871,0.0,0.21361]
[1778188848877,62.4,79852.22,0.0,0.99871,0.0,0.2136]
[1778188854518,62.4,79853.2,0.0,0.99871,0.0,0.2134]
[1778188861567,62.4,79853.56,0.0,0.99871,0.0,0.21333]
[1778188863346,62.4,79853.6,0.0,0.99871,0.0,0.21332]
[1778188863375,62.4,79853.6,0.0,0.99871,0.0,0.21332]
[1778188866345,62.4,79853.63,0.0,0.99871,0.0,0.21332]
[1778188866413,62.4,79853.63,0.0,0.99871,0.0,0.21332]
[1778188868321,62.4,79853.63,0.0,0.99871,0.0,0.21332]
[1778188868616,62.4,79853.77,0.0,0.99871,0.0,0.21329]
[1778188872463,62.4,79853.66,0.0,0.99871,0.0,0.21331]
[1778188872644,62.4,79853.6,0.0,0.99871,0.0,0.21332]
[1778188880700,62.4,79856.14,0.0,0.99871,0.0,0.21281]
[1778188881670,62.4,79856.14,0.0,0.99871,0.0,0.21281]
[1778188882758,62.4,79857.4,0.0,0.99872,0.0,0.21256]
[1778188882829,62.4,79857.4,0.0,0.99872,0.0,0.21256]
[1778188882913,62.4,79858.45,0.0,0.99872,0.0,0.21234]
[1778188888756,62.4,79858.79,0.0,0.99872,0.0,0.21227]
[1778188893611,62.4,79858.99,0.0,0.99872,0.0,0.21173]
[1778188893661,62.4,79858.99,0.0,0.99872,0.0,0.21173]
[1778188894066,62.4,79858.99,0.0,0.99872,0.0,0.21173]
[1778188894098,62.4,79858.99,0.0,0.99872,0.0,0.21173]
[1778188897820,62.4,79861.6,0.0,0.99873,0.0,0.2112]
[1778188898367,62.4,79861.6,0.0,0.99873,0.0,0.2112]
[1778188898827,62.4,79863.36,0.0,0.99873,0.0,0.21085]
[1778188900933,62.4,79862.79,0.0,0.99873,0.0,0.21096]
[1778188901034,62.4,79862.79,0.0,0.99873,0.0,0.21096]
[1778188903321,62.4,79862.58,0.0,0.99873,0.0,0.211]
[1778188903862,62.4,79862.5,0.0,0.99873,0.0,0.21102]
[1778188906064,62.4,79862.45,0.0,0.99873,0.0,0.21103]
[1778188906883,62.4,79862.61,0.0,0.99873,0.0,0.211]
[1778188907890,62.4,79858.99,0.0,0.99872,0.0,0.21173]
[1778188912925,62.4,79857.4,0.0,0.99872,0.0,0.21205]
[1778188917963,62.4,79858.87,0.0,0.99872,0.0,0.21175]
[1778188918616,62.4,79858.87,0.0,0.99872,0.0,0.21175]
[1778188918972,62.4,79858.57,0.0,0.99872,0.0,0.21181]
[1778188919098,62.4,79858.57,0.0,0.99872,0.0,0.21181]
[1778188919979,62.4,79858.51,0.0,0.99872,0.0,0.21182]
[1778188925372,62.4,79858.24,0.0,0.99872,0.0,0.21188]
[1778188925558,62.4,79858.24,0.0,0.99872,0.0,0.21188]
[1778188931058,62.4,79859.46,0.0,0.99872,0.0,0.21163]
[1778188932069,62.4,79859.46,0.0,0.99872,0.0,0.21163]
[1778188932162,62.4,79859.46,0.0,0.99872,0.0,0.21163]
[1778188932252,62.4,79859.53,0.0,0.99872,0.0,0.21162]
[1778188933354,62.4,79859.53,0.0,0.99872,0.0,0.21162]
[1778188933390,62.4,79859.53,0.0,0.99872,0.0,0.21162]
[1778188935652,62.4,79858.66,0.0,0.99872,0.0,0.21179]
[1778188935745,62.4,79858.09,0.0,0.99872,0.0,0.21191]
[1778188938383,62.4,79857.32,0.0,0.99872,0.0,0.21206]
[1778188938404,62.4,79856.92,0.0,0.99872,0.0,0.21214]
[1778188941931,62.4,79856.95,0.0,0.99872,0.0,0.21214]
[1778188942032,62.4,79856.0,0.0,0.99872,0.0,0.21233]
[1778188948402,62.4,79855.66,0.0,0.99872,0.0,0.2124]
[1778188948481,62.4,79855.66,0.0,0.99872,0.0,0.2124]
[1778188951198,62.4,79854.27,0.0,0.99872,0.0,0.21217]
[1778188953233,62.4,79852.69,0.0,0.99872,0.0,0.21249]
[1778188953319,62.4,79844.28,0.0,0.9987,0.0,0.21419]
[1778188954219,62.4,79840.76,0.0,0.9987,0.0,0.21491]
[1778188959255,62.4,79837.57,0.0,0.9987,0.0,0.21556]
[1778188960262,62.4,79830.29,0.0,0.99869,0.0,0.21705]
[1778188961652,62.4,79830.29,0.0,0.99869,0.0,0.21705]
[1778188961798,62.4,79830.29,0.0,0.99869,0.0,0.21705]
[1778188961887,62.4,79829.72,0.0,0.99868,0.0,0.21717]
[1778188962127,62.4,79829.72,0.0,0.99868,0.0,0.21717]
[1778188962214,62.4,79829.72,0.0,0.99868,0.0,0.21717]
[1778188964290,62.4,79822.12,0.0,0.99867,0.0,0.21874]
[1778188965297,62.4,79817.63,0.0,0.99867,0.0,0.21967]
[1778188967880,62.4,79819.31,0.0,0.99867,0.0,0.21932]
[1778188967960,62.4,79819.31,0.0,0.99867,0.0,0.21932]
[1778188968037,62.4,79819.27,0.0,0.99867,0.0,0.21933]
[1778188968587,62.4,79819.27,0.0,0.99867,0.0,0.21933]
[1778188968727,62.4,79819.27,0.0,0.99867,0.0,0.21933]
[1778188974360,62.4,79817.32,0.0,0.99867,0.0,0.21974]
[1778188978373,62.4,79817.48,0.0,0.99867,0.0,0.2197]
[1778188978388,62.4,79817.55,0.0,0.99867,0.0,0.21969]
[1778188983427,62.4,79817.74,0.0,0.99867,0.0,0.21965]
[1778188983525,62.4,79817.74,0.0,0.99867,0.0,0.21965]
[1778188988421,62.4,79817.99,0.0,0.99867,0.0,0.2196]
[1778188988458,62.4,79815.48,0.0,0.99867,0.0,0.22012]
[1778188989658,62.4,79815.48,0.0,0.99867,0.0,0.22012]
[1778188989721,62.4,79815.44,0.0,0.99866,0.0,0.22013]
[1778188995507,62.4,79817.9,0.0,0.99867,0.0,0.21962]
[1778188998404,62.4,79818.12,0.0,0.99867,0.0,0.21957]
[1778188998528,62.4,79818.13,0.0,0.99867,0.0,0.21957]
[1778189001867,62.4,79819.9,0.0,0.99867,0.0,0.2192]
[1778189001868,62.4,79820.25,0.0,0.99867,0.0,0.21913]
[1778189003563,62.4,79823.49,0.0,0.99868,0.0,0.21846]
[1778189004570,62.4,79830.21,0.0,0.99869,0.0,0.21707]
[1778189007592,62.4,79834.43,0.0,0.99869,0.0,0.2162]
[1778189008565,62.4,79834.43,0.0,0.99869,0.0,0.2162]
[1778189008765,62.4,79834.43,0.0,0.99869,0.0,0.2162]
[1778189012979,62.4,79836.37,0.0,0.9987,0.0,0.21529]
[1778189013080,62.4,79836.45,0.0,0.9987,0.0,0.21527]
[1778189013125,62.4,79836.45,0.0,0.9987,0.0,0.21527]
[1778189013563,62.4,79836.45,0.0,0.9987,0.0,0.21527]
[1778189013642,62.4,79836.45,0.0,0.9987,0.0,0.21527]
[1778189013743,62.4,79836.3,0.0,0.9987,0.0,0.2153]
[1778189021689,62.4,79838.31,0.0,0.9987,0.0,0.21489]
[1778189023801,62.4,79838.3,0.0,0.9987,0.0,0.21489]
[1778189023865,62.4,79838.3,0.0,0.9987,0.0,0.21489]
[1778189023966,62.4,79838.3,0.0,0.9987,0.0,0.21489]
[1778189024855,62.4,79838.3,0.0,0.9987,0.0,0.21489]
[1778189024917,62.4,79838.3,0.0,0.9987,0.0,0.21489]
[1778189028437,62.4,79838.66,0.0,0.9987,0.0,0.21482]
[1778189028738,62.4,79838.85,0.0,0.9987,0.0,0.21478]
[1778189032420,62.4,79838.98,0.0,0.9987,0.0,0.21475]
[1778189032517,62.4,79838.98,0.0,0.9987,0.0,0.21475]
[1778189037801,62.4,79839.23,0.0,0.9987,0.0,0.2147]
[1778189044254,62.4,79839.64,0.0,0.9987,0.0,0.21462]
[1778189046386,62.4,79841.6,0.0,0.9987,0.0,0.21422]
[1778189046507,62.4,79841.6,0.0,0.9987,0.0,0.21422]
[1778189047075,62.4,79841.6,0.0,0.9987,0.0,0.21422]
[1778189047094,62.4,79841.6,0.0,0.9987,0.0,0.21422]
[1778189047197,62.4,79841.6,0.0,0.9987,0.0,0.21422]
[1778189048878,62.4,79847.66,0.0,0.99871,0.0,0.21299]
[1778189050563,62.4,79848.6,0.0,0.99871,0.0,0.2128]
[1778189050650,62.4,79848.6,0.0,0.99871,0.0,0.2128]
[1778189050893,62.4,79852.57,0.0,0.99872,0.0,0.212]
[1778189052071,62.4,79852.57,0.0,0.99872,0.0,0.212]
[1778189052123,62.4,79852.57,0.0,0.99872,0.0,0.212]
[1778189053914,62.4,79856.4,0.0,0.99872,0.0,0.21123]
[1778189057203,62.4,79856.53,0.0,0.99872,0.0,0.2112]
[1778189057272,62.4,79856.53,0.0,0.99872,0.0,0.2112]
[1778189057942,62.4,79857.55,0.0,0.99873,0.0,0.211]
[1778189062977,62.4,79857.93,0.0,0.99873,0.0,0.21092]
[1778189067005,62.4,79854.29,0.0,0.99872,0.0,0.21165]
[1778189070028,62.4,79852.07,0.0,0.99872,0.0,0.2121]
[1778189070182,62.4,79852.07,0.0,0.99872,0.0,0.2121]
[1778189070196,62.4,79852.07,0.0,0.99872,0.0,0.2121]
[1778189076070,62.4,79852.68,0.0,0.99872,0.0,0.21147]
[1778189081105,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189081759,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189081788,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189081985,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189081994,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189082086,62.4,79854.84,0.0,0.99873,0.0,0.21104]
[1778189087116,62.4,79854.99,0.0,0.99873,0.0,0.211]
[1778189087173,62.4,79855.61,0.0,0.99873,0.0,0.21088]
[1778189087191,62.4,79855.61,0.0,0.99873,0.0,0.21088]
[1778189087199,62.4,79855.61,0.0,0.99873,0.0,0.21088]
[1778189087324,62.4,79855.61,0.0,0.99873,0.0,0.21088]
[1778189089162,62.4,79855.81,0.0,0.99873,0.0,0.21084]
[1778189098225,62.4,79857.02,0.0,0.99873,0.0,0.2106]
[1778189100811,62.4,79857.02,0.0,0.99873,0.0,0.2106]
[1778189100878,62.4,79857.02,0.0,0.99873,0.0,0.2106]
[1778189100912,62.4,79857.16,0.0,0.99873,0.0,0.21057]
[1778189101594,62.4,79857.16,0.0,0.99873,0.0,0.21057]
[1778189101669,62.4,79857.16,0.0,0.99873,0.0,0.21057]
[1778189109302,62.4,79857.76,0.0,0.99873,0.0,0.21045]
[1778189110280,62.4,79857.76,0.0,0.99873,0.0,0.21045]
[1778189110444,62.4,79857.76,0.0,0.99873,0.0,0.21045]
[1778189110901,62.4,79857.76,0.0,0.99873,0.0,0.21045]
[1778189110926,62.4,79857.76,0.0,0.99873,0.0,0.21045]
[1778189111002,62.4,79857.34,0.0,0.99873,0.0,0.21053]
[1778189112323,62.4,79860.97,0.0,0.99873,0.0,0.20981]
[1778189117858,62.4,79861.41,0.0,0.99873,0.0,0.20972]
[1778189117908,62.4,79861.41,0.0,0.99873,0.0,0.20972]
[1778189119472,62.4,79861.45,0.0,0.99873,0.0,0.20971]
[1778189119533,62.4,79861.45,0.0,0.99873,0.0,0.20971]
[1778189119622,62.4,79861.41,0.0,0.99873,0.0,0.20972]
[1778189125414,62.4,79861.45,0.0,0.99873,0.0,0.20971]
[1778189130449,62.4,79861.26,0.0,0.99873,0.0,0.20975]
[1778189132619,62.4,79861.26,0.0,0.99873,0.0,0.20975]
[1778189132704,62.4,79861.26,0.0,0.99873,0.0,0.20975]
[1778189136910,62.4,79862.71,0.0,0.99874,0.0,0.20896]
[1778189136994,62.4,79862.71,0.0,0.99874,0.0,0.20896]
[1778189137088,62.4,79863.68,0.0,0.99874,0.0,0.20876]
[1778189140100,62.4,79864.48,0.0,0.99874,0.0,0.2086]
[1778189140352,62.4,79864.45,0.0,0.99874,0.0,0.20861]
[1778189149582,62.4,79865.15,0.0,0.99874,0.0,0.20847]
[1778189153505,62.4,79865.61,0.0,0.99874,0.0,0.20838]
[1778189153535,62.4,79865.61,0.0,0.99874,0.0,0.20838]
[1778189158896,62.4,79865.82,0.0,0.99874,0.0,0.20834]
[1778189158958,62.4,79865.82,0.0,0.99874,0.0,0.20834]
[1778189160659,62.4,79868.68,0.0,0.99875,0.0,0.20777]
[1778189161666,62.4,79872.24,0.0,0.99875,0.0,0.20707]
[1778189162673,62.4,79874.31,0.0,0.99875,0.0,0.20666]
[1778189167708,62.4,79874.34,0.0,0.99875,0.0,0.20665]
[1778189171230,62.4,79874.32,0.0,0.99875,0.0,0.20666]
[1778189170729,62.4,79878.51,0.0,0.99876,0.0,0.20583]
[1778189171302,62.4,79878.51,0.0,0.99876,0.0,0.20583]
[1778189171663,62.4,79878.51,0.0,0.99876,0.0,0.20583]
[1778189171911,62.4,79878.51,0.0,0.99876,0.0,0.20583]
[1778189172013,62.4,79878.45,0.0,0.99876,0.0,0.20584]
[1778189177783,62.4,79877.69,0.0,0.99876,0.0,0.20599]
[1778189180475,62.4,79878.36,0.0,0.99876,0.0,0.20586]
[1778189180484,62.4,79878.36,0.0,0.99876,0.0,0.20586]
[1778189180888,62.4,79878.36,0.0,0.99876,0.0,0.20586]
[1778189181069,62.4,79878.36,0.0,0.99876,0.0,0.20586]
[1778189181170,62.4,79880.25,0.0,0.99876,0.0,0.20549]
[1778189187853,62.4,79880.03,0.0,0.99876,0.0,0.20553]
[1778189193895,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189203965,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189204416,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189204531,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189204923,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189205040,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189205063,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189214037,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224215,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224286,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224258,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224745,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224871,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189224368,62.4,79880.21,0.0,0.99876,0.0,0.205]
[1778189227128,62.4,79887.04,0.0,0.99877,0.0,0.20367]
[1778189228135,62.4,79889.25,0.0,0.99878,0.0,0.20324]
[1778189230499,62.4,79889.52,0.0,0.99878,0.0,0.20319]
[1778189230657,62.4,79889.52,0.0,0.99878,0.0,0.20319]
[1778189230876,62.4,79889.52,0.0,0.99878,0.0,0.20319]
[1778189230997,62.4,79889.52,0.0,0.99878,0.0,0.20319]
[1778189231156,62.4,79889.49,0.0,0.99878,0.0,0.20319]
[1778189236193,62.4,79889.55,0.0,0.99878,0.0,0.20318]
[1778189239213,62.4,79891.42,0.0,0.99878,0.0,0.20282]
[1778189239466,62.4,79891.42,0.0,0.99878,0.0,0.20282]
[1778189239609,62.4,79891.42,0.0,0.99878,0.0,0.20282]
[1778189239711,62.4,79891.42,0.0,0.99878,0.0,0.20282]
[1778189239854,62.4,79891.42,0.0,0.99878,0.0,0.20282]
[1778189241227,62.4,79891.64,0.0,0.99878,0.0,0.20278]
[1778189243241,62.4,79894.54,0.0,0.99878,0.0,0.20222]
[1778189244248,62.4,79909.06,0.0,0.9988,0.0,0.19943]
[1778189245255,62.4,79911.38,0.0,0.9988,0.0,0.19898]
[1778189245613,62.4,79911.38,0.0,0.9988,0.0,0.19898]
[1778189245626,62.4,79911.38,0.0,0.9988,0.0,0.19898]
[1778189246205,62.4,79911.38,0.0,0.9988,0.0,0.19898]
[1778189246262,62.4,79911.89,0.0,0.99881,0.0,0.19889]
[1778189246350,62.4,79911.89,0.0,0.99881,0.0,0.19889]
[1778189252304,62.4,79911.08,0.0,0.99881,0.0,0.19856]
[1778189253312,62.4,79902.6,0.0,0.9988,0.0,0.20018]
[1778189254318,62.4,79897.31,0.0,0.99879,0.0,0.20119]
[1778189256720,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189256864,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189257207,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189257308,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189257348,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189257526,62.4,79897.99,0.0,0.99879,0.0,0.20106]
[1778189261367,62.4,79895.99,0.0,0.99879,0.0,0.20145]
[1778189262367,62.4,79895.99,0.0,0.99879,0.0,0.20145]
[1778189262439,62.4,79895.99,0.0,0.99879,0.0,0.20145]
[1778189263149,62.4,79895.99,0.0,0.99879,0.0,0.20145]
[1778189263328,62.4,79895.99,0.0,0.99879,0.0,0.20145]
[1778189263305,62.4,79893.13,0.0,0.99878,0.0,0.202]
[1778189268535,62.4,79893.28,0.0,0.99878,0.0,0.20197]
[1778189268620,62.4,79893.36,0.0,0.99878,0.0,0.20195]
[1778189271731,62.4,79893.49,0.0,0.99878,0.0,0.20193]
[1778189271801,62.4,79893.78,0.0,0.99879,0.0,0.20187]
[1778189277479,62.4,79893.37,0.0,0.99878,0.0,0.20195]
[1778189282514,62.4,79893.2,0.0,0.99878,0.0,0.20198]
[1778189283543,62.4,79893.2,0.0,0.99878,0.0,0.20198]
[1778189283585,62.4,79892.95,0.0,0.99878,0.0,0.20203]
[1778189289564,62.4,79893.33,0.0,0.99878,0.0,0.20196]
[1778189294317,62.4,79893.8,0.0,0.99879,0.0,0.20187]
[1778189294402,62.4,79894.48,0.0,0.99879,0.0,0.20174]
[1778189294442,62.4,79894.48,0.0,0.99879,0.0,0.20174]
[1778189294498,62.4,79894.48,0.0,0.99879,0.0,0.20174]
[1778189294514,62.4,79894.48,0.0,0.99879,0.0,0.20174]
[1778189294599,62.4,79893.66,0.0,0.99879,0.0,0.20189]
[1778189295412,62.4,79893.66,0.0,0.99879,0.0,0.20189]
[1778189295477,62.4,79893.66,0.0,0.99879,0.0,0.20189]
[1778189299634,62.4,79900.27,0.0,0.99879,0.0,0.20062]
[1778189301119,62.4,79900.27,0.0,0.99879,0.0,0.20062]
[1778189301245,62.4,79900.27,0.0,0.99879,0.0,0.20062]
[1778189301271,62.4,79904.81,0.0,0.9988,0.0,0.19975]
[1778189306683,62.4,79905.2,0.0,0.9988,0.0,0.19968]
[1778189314061,62.4,79904.93,0.0,0.9988,0.0,0.19973]
[1778189314194,62.4,79904.93,0.0,0.9988,0.0,0.19973]
[1778189322364,62.4,79909.03,0.0,0.99881,0.0,0.19846]
[1778189322478,62.4,79909.37,0.0,0.99881,0.0,0.1984]
[1778189323465,62.4,79909.82,0.0,0.99881,0.0,0.19831]
[1778189323595,62.4,79909.82,0.0,0.99881,0.0,0.19831]
[1778189323805,62.4,79911.05,0.0,0.99881,0.0,0.19808]
[1778189329847,62.4,79911.58,0.0,0.99881,0.0,0.19798]
[1778189332868,62.4,79914.47,0.0,0.99881,0.0,0.19743]
[1778189333467,62.4,79914.47,0.0,0.99881,0.0,0.19743]
[1778189333517,62.4,79914.47,0.0,0.99881,0.0,0.19743]
[1778189338910,62.4,79915.72,0.0,0.99882,0.0,0.19719]
[1778189343265,62.4,79916.16,0.0,0.99882,0.0,0.19711]
[1778189343380,62.4,79916.16,0.0,0.99882,0.0,0.19711]
[1778189343933,62.4,79916.2,0.0,0.99882,0.0,0.1971]
[1778189344003,62.4,79916.2,0.0,0.99882,0.0,0.1971]
[1778189344034,62.4,79916.15,0.0,0.99882,0.0,0.19711]
[1778189350994,62.4,79916.48,0.0,0.99882,0.0,0.19705]
[1778189353029,62.4,79916.42,0.0,0.99882,0.0,0.19706]
[1778189353097,62.4,79916.42,0.0,0.99882,0.0,0.19706]
[1778189358647,62.4,79916.58,0.0,0.99882,0.0,0.19703]
[1778189359042,62.4,79916.58,0.0,0.99882,0.0,0.19703]
[1778189363512,62.4,79916.27,0.0,0.99882,0.0,0.19709]
[1778189363563,62.4,79916.27,0.0,0.99882,0.0,0.19709]
[1778189367666,62.4,79916.16,0.0,0.99882,0.0,0.19711]
[1778189367728,62.4,79916.16,0.0,0.99882,0.0,0.19711]
[1778189373150,62.4,79916.62,0.0,0.99882,0.0,0.19654]
[1778189379192,62.4,79916.69,0.0,0.99882,0.0,0.19653]
[1778189384227,62.4,79916.74,0.0,0.99882,0.0,0.19652]
[1778189393290,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189395772,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189395913,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189396806,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189396892,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189396907,62.4,79916.87,0.0,0.99882,0.0,0.1965]
[1778189401346,62.4,79922.88,0.0,0.99883,0.0,0.19537]
[1778189401993,62.4,79922.88,0.0,0.99883,0.0,0.19537]
[1778189402131,62.4,79922.88,0.0,0.99883,0.0,0.19537]
[1778189407388,62.4,79923.84,0.0,0.99883,0.0,0.19519]
[1778189411416,62.4,79916.84,0.0,0.99882,0.0,0.1965]
[1778189412423,62.4,79906.06,0.0,0.99881,0.0,0.19854]
[1778189413174,62.4,79906.06,0.0,0.99881,0.0,0.19854]
[1778189413210,62.4,79906.06,0.0,0.99881,0.0,0.19854]
[1778189413431,62.4,79902.06,0.0,0.9988,0.0,0.19931]
[1778189415139,62.4,79901.83,0.0,0.9988,0.0,0.19935]
[1778189415209,62.4,79901.83,0.0,0.9988,0.0,0.19935]
[1778189415454,62.4,79901.81,0.0,0.9988,0.0,0.19935]
[1778189417468,62.4,79892.36,0.0,0.99879,0.0,0.20116]
[1778189418475,62.4,79891.06,0.0,0.99879,0.0,0.20141]
[1778189419798,62.4,79889.37,0.0,0.99879,0.0,0.20174]
[1778189421496,62.4,79883.52,0.0,0.99878,0.0,0.20287]
[1778189425563,62.4,79881.42,0.0,0.99878,0.0,0.20328]
[1778189425631,62.4,79881.42,0.0,0.99878,0.0,0.20328]
[1778189427540,62.4,79881.25,0.0,0.99877,0.0,0.20331]
[1778189428542,62.4,79881.25,0.0,0.99877,0.0,0.20331]
[1778189428547,62.4,79881.29,0.0,0.99877,0.0,0.20331]
[1778189431916,62.4,79881.87,0.0,0.99878,0.0,0.20319]
[1778189431985,62.4,79881.88,0.0,0.99878,0.0,0.2027]
[1778189437621,62.4,79883.49,0.0,0.99878,0.0,0.20239]
[1778189440433,62.4,79884.83,0.0,0.99878,0.0,0.20213]
[1778189440492,62.4,79883.96,0.0,0.99878,0.0,0.20229]
[1778189440578,62.4,79883.96,0.0,0.99878,0.0,0.20229]
[1778189440860,62.4,79883.96,0.0,0.99878,0.0,0.20229]
[1778189440899,62.4,79887.66,0.0,0.99879,0.0,0.20158]
[1778189447691,62.4,79888.55,0.0,0.99879,0.0,0.20141]
[1778189454740,62.4,79887.64,0.0,0.99879,0.0,0.20158]
[1778189457332,62.4,79887.96,0.0,0.99879,0.0,0.20152]
[1778189457393,62.4,79887.96,0.0,0.99879,0.0,0.20152]
[1778189457483,62.4,79887.96,0.0,0.99879,0.0,0.20152]
[1778189463542,62.4,79888.4,0.0,0.99879,0.0,0.20144]
[1778189463577,62.4,79888.55,0.0,0.99879,0.0,0.20141]
[1778189468560,62.4,79889.02,0.0,0.99879,0.0,0.20132]
[1778189468626,62.4,79888.89,0.0,0.99879,0.0,0.20134]
[1778189473873,62.4,79888.98,0.0,0.99879,0.0,0.20133]
[1778189480102,62.4,79888.88,0.0,0.99879,0.0,0.20134]
[1778189480544,62.4,79894.33,0.0,0.99879,0.0,0.2003]
[1778189482170,62.4,79895.85,0.0,0.9988,0.0,0.20001]
[1778189482329,62.4,79895.85,0.0,0.9988,0.0,0.20001]
[1778189482429,62.4,79897.28,0.0,0.9988,0.0,0.19973]
[1778189488978,62.4,79897.52,0.0,0.9988,0.0,0.19969]
[1778189493826,62.4,79897.24,0.0,0.9988,0.0,0.19925]
[1778189503577,62.4,79897.66,0.0,0.9988,0.0,0.19917]
[1778189503610,62.4,79897.66,0.0,0.9988,0.0,0.19917]
[1778189505411,62.4,79897.66,0.0,0.9988,0.0,0.19917]
[1778189505512,62.4,79897.69,0.0,0.9988,0.0,0.19917]
[1778189511132,62.4,79898.25,0.0,0.9988,0.0,0.19906]
[1778189516167,62.4,79898.19,0.0,0.9988,0.0,0.19907]
[1778189520344,62.4,79894.58,0.0,0.9988,0.0,0.19976]
[1778189521968,62.4,79893.28,0.0,0.9988,0.0,0.20001]
[1778189522080,62.4,79893.28,0.0,0.9988,0.0,0.20001]
[1778189522209,62.4,79893.2,0.0,0.9988,0.0,0.20003]
[1778189523594,62.4,79893.2,0.0,0.9988,0.0,0.20003]
[1778189523613,62.4,79892.9,0.0,0.9988,0.0,0.20008]
[1778189529258,62.4,79895.59,0.0,0.9988,0.0,0.19957]
[1778189529949,62.4,79895.59,0.0,0.9988,0.0,0.19957]
[1778189530265,62.4,79895.6,0.0,0.9988,0.0,0.19957]
[1778189535300,62.4,79895.71,0.0,0.9988,0.0,0.19955]
[1778189540335,62.4,79897.5,0.0,0.9988,0.0,0.1992]
[1778189543593,62.4,79897.29,0.0,0.9988,0.0,0.19924]
[1778189543623,62.4,79896.79,0.0,0.9988,0.0,0.19934]
[1778189548302,62.4,79898.08,0.0,0.9988,0.0,0.19909]
[1778189548367,62.4,79898.08,0.0,0.9988,0.0,0.19909]
[1778189549398,62.4,79893.13,0.0,0.9988,0.0,0.20004]
[1778189551413,62.4,79890.88,0.0,0.9988,0.0,0.19998]
[1778189556276,62.4,79890.41,0.0,0.9988,0.0,0.20007]
[1778189556294,62.4,79890.41,0.0,0.9988,0.0,0.20007]
[1778189562490,62.4,79891.74,0.0,0.9988,0.0,0.19982]
[1778189567529,62.4,79891.18,0.0,0.9988,0.0,0.19992]
[1778189571650,62.4,79890.13,0.0,0.9988,0.0,0.20013]
[1778189571670,62.4,79890.13,0.0,0.9988,0.0,0.20013]
[1778189571672,62.4,79890.12,0.0,0.9988,0.0,0.20013]
[1778189572425,62.4,79890.12,0.0,0.9988,0.0,0.20013]
[1778189572571,62.4,79890.12,0.0,0.9988,0.0,0.20013]
[1778189578660,62.4,79890.24,0.0,0.9988,0.0,0.2001]
[1778189579176,62.4,79890.43,0.0,0.9988,0.0,0.20007]
[1778189578696,62.4,79890.43,0.0,0.9988,0.0,0.20007]
[1778189581633,62.4,79891.58,0.0,0.9988,0.0,0.19985]
[1778189586195,62.4,79893.37,0.0,0.9988,0.0,0.19951]
[1778189586424,62.4,79893.37,0.0,0.9988,0.0,0.19951]
[1778189588601,62.4,79894.26,0.0,0.9988,0.0,0.19934]
[1778189588683,62.4,79894.3,0.0,0.9988,0.0,0.19933]
[1778189591088,62.4,79894.3,0.0,0.9988,0.0,0.19933]
[1778189591156,62.4,79894.51,0.0,0.9988,0.0,0.19929]
[1778189596741,62.4,79893.72,0.0,0.9988,0.0,0.19944]
[1778189598592,62.4,79893.72,0.0,0.9988,0.0,0.19944]
[1778189598630,62.4,79894.47,0.0,0.9988,0.0,0.1993]
[1778189603308,62.4,79894.49,0.0,0.9988,0.0,0.19929]
[1778189603593,62.4,79894.49,0.0,0.9988,0.0,0.19929]
[1778189608322,62.4,79894.49,0.0,0.9988,0.0,0.19929]
[1778189608613,62.4,79894.49,0.0,0.9988,0.0,0.19929]
[1778189614416,62.4,79893.72,0.0,0.9988,0.0,0.19944]
[1778189614473,62.4,79893.72,0.0,0.9988,0.0,0.19895]
[1778189617900,62.4,79890.84,0.0,0.9988,0.0,0.1995]
[1778189618906,62.4,79883.77,0.0,0.99879,0.0,0.20086]
[1778189620926,62.4,79881.8,0.0,0.99879,0.0,0.20124]
[1778189623617,62.4,79881.64,0.0,0.99879,0.0,0.20127]
[1778189623648,62.4,79881.6,0.0,0.99879,0.0,0.20128]
[1778189626596,62.4,79881.53,0.0,0.99879,0.0,0.20129]
[1778189626663,62.4,79881.5,0.0,0.99879,0.0,0.2013]
[1778189631997,62.4,79880.78,0.0,0.99879,0.0,0.20143]
[1778189637032,62.4,79880.79,0.0,0.99879,0.0,0.20143]
[1778189640305,62.4,79880.27,0.0,0.99879,0.0,0.20153]
[1778189640334,62.4,79880.27,0.0,0.99879,0.0,0.20153]
[1778189640410,62.4,79880.37,0.0,0.99879,0.0,0.20151]
[1778189641510,62.4,79880.37,0.0,0.99879,0.0,0.20151]
[1778189641597,62.4,79880.37,0.0,0.99879,0.0,0.20151]
[1778189643074,62.4,79882.98,0.0,0.99879,0.0,0.20101]
[1778189648109,62.4,79882.6,0.0,0.99879,0.0,0.20108]
[1778189649185,62.4,79882.6,0.0,0.99879,0.0,0.20108]
[1778189649334,62.4,79882.6,0.0,0.99879,0.0,0.20108]
[1778189649425,62.4,79883.89,0.0,0.99879,0.0,0.20084]
[1778189649866,62.4,79883.89,0.0,0.99879,0.0,0.20084]
[1778189649930,62.4,79883.89,0.0,0.99879,0.0,0.20084]
[1778189655158,62.4,79884.69,0.0,0.99879,0.0,0.20068]
[1778189656408,62.4,79884.69,0.0,0.99879,0.0,0.20068]
[1778189656588,62.4,79884.69,0.0,0.99879,0.0,0.20068]
[1778189656661,62.4,79888.89,0.0,0.9988,0.0,0.19988]
[1778189657383,62.4,79888.89,0.0,0.9988,0.0,0.19988]
[1778189657496,62.4,79888.89,0.0,0.9988,0.0,0.19988]
[1778189657594,62.4,79891.1,0.0,0.9988,0.0,0.19945]
[1778189662207,62.4,79894.37,0.0,0.9988,0.0,0.19883]
[1778189663676,62.4,79894.37,0.0,0.9988,0.0,0.19883]
[1778189663698,62.4,79895.39,0.0,0.9988,0.0,0.19863]
[1778189663782,62.4,79895.39,0.0,0.9988,0.0,0.19863]
[1778189664541,62.4,79895.39,0.0,0.9988,0.0,0.19863]
[1778189664551,62.4,79895.39,0.0,0.9988,0.0,0.19863]
[1778189664573,62.4,79895.46,0.0,0.9988,0.0,0.19862]
[1778189670264,62.4,79894.61,0.0,0.9988,0.0,0.19878]
[1778189672750,62.4,79894.78,0.0,0.99881,0.0,0.19826]
[1778189672756,62.4,79894.78,0.0,0.99881,0.0,0.19826]
[1778189673446,62.4,79894.78,0.0,0.99881,0.0,0.19826]
[1778189673644,62.4,79894.78,0.0,0.99881,0.0,0.19826]
[1778189673666,62.4,79894.81,0.0,0.99881,0.0,0.19826]
[1778189675420,62.4,79895.56,0.0,0.99881,0.0,0.19812]
[1778189675506,62.4,79895.47,0.0,0.99881,0.0,0.19813]
[1778189681341,62.4,79896.86,0.0,0.99881,0.0,0.19787]
[1778189686376,62.4,79896.37,0.0,0.99881,0.0,0.19796]
[1778189691411,62.4,79895.92,0.0,0.99881,0.0,0.19805]
[1778189692279,62.4,79895.92,0.0,0.99881,0.0,0.19805]
[1778189692290,62.4,79895.92,0.0,0.99881,0.0,0.19805]
[1778189692418,62.4,79895.82,0.0,0.99881,0.0,0.19807]
[1778189693322,62.4,79895.82,0.0,0.99881,0.0,0.19807]
[1778189693424,62.4,79895.82,0.0,0.99881,0.0,0.19807]
[1778189698644,62.4,79896.74,0.0,0.99881,0.0,0.19789]
[1778189698677,62.4,79896.77,0.0,0.99881,0.0,0.19789]
[1778189704502,62.4,79897.64,0.0,0.99881,0.0,0.19772]
[1778189705095,62.4,79897.64,0.0,0.99881,0.0,0.19772]
[1778189705509,62.4,79909.6,0.0,0.99883,0.0,0.19546]
[1778189706516,62.4,79911.75,0.0,0.99883,0.0,0.19506]
[1778189707523,62.4,79912.36,0.0,0.99883,0.0,0.19494]
[1778189716586,62.4,79912.33,0.0,0.99883,0.0,0.19495]
[1778189721540,62.4,79913.11,0.0,0.99883,0.0,0.1948]
[1778189721612,62.4,79913.11,0.0,0.99883,0.0,0.1948]
[1778189721621,62.4,79913.14,0.0,0.99883,0.0,0.1948]
[1778189722892,62.4,79913.11,0.0,0.99883,0.0,0.1948]
[1778189723011,62.4,79913.11,0.0,0.99883,0.0,0.1948]
[1778189727663,62.4,79916.31,0.0,0.99883,0.0,0.19421]
[1778189727959,62.4,79916.31,0.0,0.99883,0.0,0.19421]
[1778189727985,62.4,79916.31,0.0,0.99883,0.0,0.19421]
[1778189728461,62.4,79916.31,0.0,0.99883,0.0,0.19421]
[1778189728527,62.4,79916.31,0.0,0.99883,0.0,0.19421]
[1778189728670,62.4,79915.65,0.0,0.99883,0.0,0.19433]
[1778189732707,62.4,79914.95,0.0,0.99883,0.0,0.19398]
[1778189732721,62.4,79914.95,0.0,0.99883,0.0,0.19398]
[1778189732806,62.4,79917.31,0.0,0.99884,0.0,0.19354]
[1778189733643,62.4,79917.31,0.0,0.99884,0.0,0.19354]
[1778189733706,62.4,79915.61,0.0,0.99884,0.0,0.19386]
[1778189734837,62.4,79915.61,0.0,0.99884,0.0,0.19386]
[1778189734713,62.4,79917.84,0.0,0.99884,0.0,0.19344]
[1778189735720,62.4,79917.87,0.0,0.99884,0.0,0.19344]
[1778189740760,62.4,79916.49,0.0,0.99884,0.0,0.1937]
[1778189747814,62.4,79915.53,0.0,0.99884,0.0,0.19387]
[1778189748818,62.4,79911.89,0.0,0.99883,0.0,0.19455]
[1778189750832,62.4,79908.53,0.0,0.99883,0.0,0.19518]
[1778189751033,62.4,79908.53,0.0,0.99883,0.0,0.19518]
[1778189751105,62.4,79908.53,0.0,0.99883,0.0,0.19518]
[1778189751683,62.4,79908.53,0.0,0.99883,0.0,0.19518]
[1778189751754,62.4,79908.53,0.0,0.99883,0.0,0.19518]
[1778189751839,62.4,79908.38,0.0,0.99883,0.0,0.19521]
[1778189753692,62.4,79908.31,0.0,0.99883,0.0,0.19523]
[1778189753853,62.4,79908.51,0.0,0.99883,0.0,0.19519]
[1778189755092,62.4,79908.17,0.0,0.99883,0.0,0.19525]
[1778189755867,62.4,79908.97,0.0,0.99883,0.0,0.1951]
[1778189761909,62.4,79909.57,0.0,0.99883,0.0,0.19499]
[1778189766944,62.4,79910.1,0.0,0.99883,0.0,0.19489]
[1778189768962,62.4,79904.04,0.0,0.99882,0.0,0.19603]
[1778189769967,62.4,79899.61,0.0,0.99882,0.0,0.19686]
[1778189771127,62.4,79897.72,0.0,0.99881,0.0,0.19722]
[1778189771981,62.4,79894.26,0.0,0.99881,0.0,0.19788]
[1778189772989,62.4,79889.27,0.0,0.9988,0.0,0.19883]
[1778189774583,62.4,79889.27,0.0,0.9988,0.0,0.19883]
[1778189774627,62.4,79889.27,0.0,0.9988,0.0,0.19883]
[1778189774742,62.4,79888.45,0.0,0.9988,0.0,0.19898]
[1778189775943,62.4,79889.24,0.0,0.9988,0.0,0.19883]
[1778189776074,62.4,79889.24,0.0,0.9988,0.0,0.19883]
[1778189778687,62.4,79888.8,0.0,0.9988,0.0,0.19892]
[1778189778702,62.4,79888.72,0.0,0.9988,0.0,0.19893]
[1778189779580,62.4,79888.72,0.0,0.9988,0.0,0.19893]
[1778189779630,62.4,79888.8,0.0,0.9988,0.0,0.19892]
[1778189785075,62.4,79888.58,0.0,0.9988,0.0,0.19896]
[1778189791117,62.4,79886.45,0.0,0.9988,0.0,0.19888]
[1778189798685,62.4,79886.45,0.0,0.9988,0.0,0.19888]
[1778189798702,62.4,79886.45,0.0,0.9988,0.0,0.19888]
[1778189803991,62.4,79886.36,0.0,0.9988,0.0,0.1989]
[1778189804050,62.4,79886.36,0.0,0.9988,0.0,0.1989]
[1778189808644,62.4,79886.36,0.0,0.9988,0.0,0.1989]
[1778189808701,62.4,79886.36,0.0,0.9988,0.0,0.1989]
[1778189814280,62.4,79886.21,0.0,0.9988,0.0,0.19893]
[1778189816170,62.4,79886.21,0.0,0.9988,0.0,0.19893]
[1778189816226,62.4,79886.21,0.0,0.9988,0.0,0.19893]
[1778189827371,62.4,79886.41,0.0,0.9988,0.0,0.19889]
[1778189832406,62.4,79886.6,0.0,0.9988,0.0,0.19885]
[1778189837441,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189838703,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189838716,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189840755,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189840805,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189843646,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189843709,62.4,79886.46,0.0,0.9988,0.0,0.19888]
[1778189846809,62.4,79886.5,0.0,0.9988,0.0,0.19887]
[1778189846874,62.4,79886.5,0.0,0.9988,0.0,0.19887]
[1778189848653,62.4,79886.5,0.0,0.9988,0.0,0.19887]
[1778189848708,62.4,79886.5,0.0,0.9988,0.0,0.19887]
[1778189852987,62.4,79886.5,0.0,0.9988,0.0,0.19887]
[1778189853050,62.4,79886.5,0.0,0.9988,0.0,0.19838]
[1778189859595,62.4,79886.89,0.0,0.99881,0.0,0.19831]
[1778189863673,62.4,79887.08,0.0,0.99881,0.0,0.19827]
[1778189863698,62.4,79887.08,0.0,0.99881,0.0,0.19827]
[1778189865327,62.4,79887.05,0.0,0.99881,0.0,0.19828]
[1778189865401,62.4,79887.05,0.0,0.99881,0.0,0.19828]
[1778189868646,62.4,79887.05,0.0,0.99881,0.0,0.19828]
[1778189868658,62.4,79887.01,0.0,0.99881,0.0,0.19829]
[1778189871446,62.4,79886.07,0.0,0.9988,0.0,0.19847]
[1778189871679,62.4,79886.15,0.0,0.9988,0.0,0.19845]
[1778189878666,62.4,79886.39,0.0,0.9988,0.0,0.1984]
[1778189878767,62.4,79886.39,0.0,0.9988,0.0,0.1984]
[1778189881749,62.4,79888.34,0.0,0.99881,0.0,0.19803]
[1778189882756,62.4,79892.58,0.0,0.99881,0.0,0.19723]
[1778189883743,62.4,79892.58,0.0,0.99881,0.0,0.19723]
[1778189883763,62.4,79893.76,0.0,0.99881,0.0,0.197]
[1778189888798,62.4,79894.14,0.0,0.99881,0.0,0.19693]
[1778189890932,62.4,79894.02,0.0,0.99881,0.0,0.19696]
[1778189890814,62.4,79897.38,0.0,0.99882,0.0,0.19632]
[1778189894421,62.4,79899.04,0.0,0.99882,0.0,0.19601]
[1778189894505,62.4,79899.04,0.0,0.99882,0.0,0.19601]
[1778189894842,62.4,79898.62,0.0,0.99882,0.0,0.19609]
[1778189897814,62.4,79899.54,0.0,0.99882,0.0,0.19591]
[1778189897927,62.4,79899.54,0.0,0.99882,0.0,0.19591]
[1778189903679,62.4,79900.69,0.0,0.99882,0.0,0.1957]
[1778189903712,62.4,79900.69,0.0,0.99882,0.0,0.1957]
[1778189908150,62.4,79900.69,0.0,0.99882,0.0,0.1957]
[1778189908942,62.4,79900.65,0.0,0.99882,0.0,0.1957]
[1778189913977,62.4,79901.34,0.0,0.99883,0.0,0.19509]
[1778189918508,62.4,79901.04,0.0,0.99883,0.0,0.19515]
[1778189918579,62.4,79901.04,0.0,0.99883,0.0,0.19515]
[1778189920414,62.4,79902.18,0.0,0.99883,0.0,0.19494]
[1778189920565,62.4,79902.18,0.0,0.99883,0.0,0.19494]
[1778189921026,62.4,79902.04,0.0,0.99883,0.0,0.19496]
[1778189923662,62.4,79902.04,0.0,0.99883,0.0,0.19496]
[1778189924047,62.4,79902.08,0.0,0.99883,0.0,0.19496]
[1778189926492,62.4,79902.03,0.0,0.99883,0.0,0.19497]
[1778189926563,62.4,79902.05,0.0,0.99883,0.0,0.19496]
[1778189928653,62.4,79901.96,0.0,0.99883,0.0,0.19498]
[1778189928710,62.4,79901.97,0.0,0.99883,0.0,0.19498]
[1778189932555,62.4,79902.35,0.0,0.99883,0.0,0.19491]
[1778189932625,62.4,79902.36,0.0,0.99883,0.0,0.1949]
[1778189938146,62.4,79902.35,0.0,0.99883,0.0,0.19491]
[1778189942053,62.4,79902.98,0.0,0.99883,0.0,0.19479]
[1778189942150,62.4,79902.81,0.0,0.99883,0.0,0.19482]
[1778189942241,62.4,79902.81,0.0,0.99883,0.0,0.19482]
[1778189942254,62.4,79902.81,0.0,0.99883,0.0,0.19482]
[1778189942339,62.4,79899.98,0.0,0.99882,0.0,0.19535]
[1778189944188,62.4,79893.77,0.0,0.99882,0.0,0.19652]
[1778189945948,62.4,79893.77,0.0,0.99882,0.0,0.19652]
[1778189946064,62.4,79893.77,0.0,0.99882,0.0,0.19652]
[1778189945953,62.4,79888.72,0.0,0.99881,0.0,0.19748]
[1778189946281,62.4,79888.72,0.0,0.99881,0.0,0.19748]
[1778189946468,62.4,79888.72,0.0,0.99881,0.0,0.19748]
[1778189946489,62.4,79886.65,0.0,0.99881,0.0,0.19787]
[1778189952247,62.4,79886.5,0.0,0.99881,0.0,0.1979]
[1778189958664,62.4,79886.21,0.0,0.99881,0.0,0.19795]
[1778189958751,62.4,79882.4,0.0,0.9988,0.0,0.19868]
[1778189961313,62.4,79880.82,0.0,0.9988,0.0,0.19898]
[1778189963249,62.4,79880.82,0.0,0.9988,0.0,0.19898]
[1778189963327,62.4,79880.78,0.0,0.9988,0.0,0.19899]
[1778189968679,62.4,79880.17,0.0,0.9988,0.0,0.1991]
[1778189968767,62.4,79880.08,0.0,0.9988,0.0,0.19912]
[1778189969357,62.4,79880.08,0.0,0.9988,0.0,0.19912]
[1778189969369,62.4,79880.17,0.0,0.9988,0.0,0.1991]
[1778189974404,62.4,79880.13,0.0,0.9988,0.0,0.19862]
[1778189978668,62.4,79880.13,0.0,0.9988,0.0,0.19862]
[1778189978711,62.4,79880.2,0.0,0.9988,0.0,0.19861]
[1778189981693,62.4,79881.55,0.0,0.9988,0.0,0.19835]
[1778189981781,62.4,79884.84,0.0,0.99881,0.0,0.19773]
[1778189982460,62.4,79887.77,0.0,0.99881,0.0,0.19717]
[1778189983653,62.4,79887.77,0.0,0.99881,0.0,0.19717]
[1778189983717,62.4,79888.49,0.0,0.99881,0.0,0.19704]
[1778189987821,62.4,79888.61,0.0,0.99881,0.0,0.19701]
[1778189987888,62.4,79882.73,0.0,0.99881,0.0,0.19813]
[1778189988617,62.4,79882.73,0.0,0.99881,0.0,0.19813]
[1778189988689,62.4,79882.1,0.0,0.99881,0.0,0.19825]
[1778189993860,62.4,79882.1,0.0,0.99881,0.0,0.19825]
[1778189993924,62.4,79882.11,0.0,0.99881,0.0,0.19825]
[1778189999579,62.4,79882.2,0.0,0.99881,0.0,0.19823]
[1778190003675,62.4,79882.31,0.0,0.99881,0.0,0.19821]
[1778190003721,62.4,79882.76,0.0,0.99881,0.0,0.19812]
[1778190005909,62.4,79883.04,0.0,0.99881,0.0,0.19807]
[1778190005962,62.4,79876.69,0.0,0.9988,0.0,0.19928]
[1778190006628,62.4,79875.24,0.0,0.9988,0.0,0.19956]
[1778190012670,62.4,79871.12,0.0,0.99879,0.0,0.20035]
[1778190013670,62.4,79871.12,0.0,0.99879,0.0,0.20035]
[1778190013677,62.4,79871.52,0.0,0.99879,0.0,0.20027]
[1778190018385,62.4,79870.13,0.0,0.99879,0.0,0.20054]
[1778190018644,62.4,79870.13,0.0,0.99879,0.0,0.20054]
[1778190023747,62.4,79870.5,0.0,0.99879,0.0,0.20047]
[1778190024530,62.4,79870.5,0.0,0.99879,0.0,0.20047]
[1778190024754,62.4,79870.47,0.0,0.99879,0.0,0.20048]
[1778190028674,62.4,79870.45,0.0,0.99879,0.0,0.20048]
[1778190028716,62.4,79870.45,0.0,0.99879,0.0,0.20048]
[1778190030664,62.4,79870.45,0.0,0.99879,0.0,0.20048]
[1778190030796,62.4,79870.46,0.0,0.99879,0.0,0.20048]
[1778190038689,62.4,79870.28,0.0,0.99879,0.0,0.20002]
[1778190038724,62.4,79870.28,0.0,0.99879,0.0,0.20002]
[1778190042965,62.4,79870.29,0.0,0.99879,0.0,0.20002]
[1778190043014,62.4,79870.29,0.0,0.99879,0.0,0.20002]
[1778190050936,62.4,79864.84,0.0,0.99879,0.0,0.20107]
[1778190051943,62.4,79858.95,0.0,0.99878,0.0,0.20221]
[1778190052690,62.4,79858.95,0.0,0.99878,0.0,0.20221]
[1778190052745,62.4,79858.95,0.0,0.99878,0.0,0.20221]
[1778190052950,62.4,79857.87,0.0,0.99878,0.0,0.20242]
[1778190053192,62.4,79857.87,0.0,0.99878,0.0,0.20242]
[1778190053261,62.4,79857.87,0.0,0.99878,0.0,0.20242]
[1778190053679,62.4,79857.87,0.0,0.99878,0.0,0.20242]
[1778190053957,62.4,79857.17,0.0,0.99878,0.0,0.20255]
[1778190054286,62.4,79857.17,0.0,0.99878,0.0,0.20255]
[1778190054964,62.4,79856.78,0.0,0.99878,0.0,0.20263]
[1778190057985,62.4,79854.7,0.0,0.99877,0.0,0.20303]
[1778190058992,62.4,79851.59,0.0,0.99877,0.0,0.20364]
[1778190063671,62.4,79852.27,0.0,0.99877,0.0,0.20351]
[1778190063718,62.4,79852.27,0.0,0.99877,0.0,0.20351]
[1778190067402,62.4,79851.02,0.0,0.99877,0.0,0.20375]
[1778190067469,62.4,79851.02,0.0,0.99877,0.0,0.20375]
[1778190070069,62.4,79848.07,0.0,0.99876,0.0,0.20433]
[1778190075104,62.4,79847.88,0.0,0.99876,0.0,0.20437]
[1778190081146,62.4,79848.64,0.0,0.99876,0.0,0.20422]
[1778190093231,62.4,79848.55,0.0,0.99877,0.0,0.20374]
[1778190103302,62.4,79848.59,0.0,0.99877,0.0,0.20373]
[1778190113800,62.4,79848.59,0.0,0.99877,0.0,0.20373]
[1778190113880,62.4,79854.13,0.0,0.99877,0.0,0.20265]
[1778190116215,62.4,79853.91,0.0,0.99877,0.0,0.20269]
[1778190116393,62.4,79854.9,0.0,0.99878,0.0,0.2025]
[1778190121428,62.4,79855.08,0.0,0.99878,0.0,0.20246]
[1778190126463,62.4,79855.43,0.0,0.99878,0.0,0.2024]
[1778190132507,62.4,79855.6,0.0,0.99878,0.0,0.20236]
[1778190136838,62.4,79855.6,0.0,0.99878,0.0,0.20236]
[1778190136943,62.4,79855.6,0.0,0.99878,0.0,0.20236]
[1778190137145,62.4,79855.6,0.0,0.99878,0.0,0.20236]
[1778190137210,62.4,79860.41,0.0,0.99878,0.0,0.20143]
[1778190137304,62.4,79860.41,0.0,0.99878,0.0,0.20143]
[1778190142577,62.4,79861.81,0.0,0.99878,0.0,0.20116]
[1778190146605,62.4,79857.75,0.0,0.99878,0.0,0.20195]
[1778190147390,62.4,79857.75,0.0,0.99878,0.0,0.20195]
[1778190147512,62.4,79857.75,0.0,0.99878,0.0,0.20195]
[1778190147612,62.4,79857.33,0.0,0.99878,0.0,0.20203]
[1778190148332,62.4,79857.33,0.0,0.99878,0.0,0.20203]
[1778190148455,62.4,79857.33,0.0,0.99878,0.0,0.20203]
[1778190148619,62.4,79853.12,0.0,0.99877,0.0,0.20285]
[1778190149626,62.4,79851.19,0.0,0.99877,0.0,0.20322]
[1778190151640,62.4,79849.75,0.0,0.99877,0.0,0.20301]
[1778190153611,62.4,79849.79,0.0,0.99877,0.0,0.203]
[1778190153738,62.4,79849.79,0.0,0.99877,0.0,0.203]
[1778190153922,62.4,79849.79,0.0,0.99877,0.0,0.203]
[1778190154029,62.4,79849.79,0.0,0.99877,0.0,0.203]
[1778190154111,62.4,79847.3,0.0,0.99877,0.0,0.20348]
[1778190155668,62.4,79845.87,0.0,0.99877,0.0,0.20376]
[1778190157682,62.4,79844.52,0.0,0.99877,0.0,0.20403]
[1778190161287,62.4,79844.49,0.0,0.99877,0.0,0.20403]
[1778190161854,62.4,79844.7,0.0,0.99877,0.0,0.20399]
[1778190161916,62.4,79844.7,0.0,0.99877,0.0,0.20399]
[1778190163668,62.4,79844.7,0.0,0.99877,0.0,0.20399]
[1778190164952,62.4,79844.7,0.0,0.99877,0.0,0.20399]
[1778190164971,62.4,79844.63,0.0,0.99877,0.0,0.204]
[1778190168666,62.4,79844.34,0.0,0.99877,0.0,0.20406]
[1778190168759,62.4,79844.31,0.0,0.99877,0.0,0.20407]
[1778190171075,62.4,79843.84,0.0,0.99876,0.0,0.20416]
[1778190171146,62.4,79844.06,0.0,0.99876,0.0,0.20412]
[1778190176815,62.4,79842.88,0.0,0.99876,0.0,0.20435]
[1778190178832,62.4,79842.88,0.0,0.99876,0.0,0.20435]
[1778190178875,62.4,79842.88,0.0,0.99876,0.0,0.20435]
[1778190183278,62.4,79843.13,0.0,0.99876,0.0,0.2043]
[1778190183765,62.4,79842.71,0.0,0.99876,0.0,0.20438]
[1778190184278,62.4,79842.71,0.0,0.99876,0.0,0.20438]
[1778190184871,62.4,79837.98,0.0,0.99876,0.0,0.20531]
[1778190185878,62.4,79836.66,0.0,0.99875,0.0,0.20557]
[1778190186885,62.4,79835.45,0.0,0.99875,0.0,0.20581]
[1778190187892,62.4,79830.08,0.0,0.99875,0.0,0.20687]
[1778190188670,62.4,79830.08,0.0,0.99875,0.0,0.20687]
[1778190188899,62.4,79828.96,0.0,0.99874,0.0,0.20709]
[1778190193934,62.4,79826.42,0.0,0.99874,0.0,0.20759]
[1778190195478,62.4,79826.53,0.0,0.99874,0.0,0.20757]
[1778190195948,62.4,79826.86,0.0,0.99874,0.0,0.20751]
[1778190200983,62.4,79826.71,0.0,0.99874,0.0,0.20754]
[1778190203678,62.4,79826.74,0.0,0.99874,0.0,0.20753]
[1778190204004,62.4,79826.81,0.0,0.99874,0.0,0.20752]
[1778190207762,62.4,79826.9,0.0,0.99874,0.0,0.2075]
[1778190208032,62.4,79826.45,0.0,0.99874,0.0,0.20759]
[1778190208625,62.4,79826.45,0.0,0.99874,0.0,0.20759]
[1778190208717,62.4,79826.45,0.0,0.99874,0.0,0.20759]
[1778190211053,62.4,79825.66,0.0,0.99874,0.0,0.20724]
[1778190213830,62.4,79825.26,0.0,0.99874,0.0,0.20732]
[1778190213876,62.4,79825.26,0.0,0.99874,0.0,0.20732]
[1778190215081,62.4,79826.47,0.0,0.99874,0.0,0.20708]
[1778190216088,62.4,79836.05,0.0,0.99876,0.0,0.20519]
[1778190217095,62.4,79838.56,0.0,0.99876,0.0,0.20469]
[1778190218102,62.4,79842.31,0.0,0.99877,0.0,0.20396]
[1778190224144,62.4,79843.14,0.0,0.99877,0.0,0.2038]
[1778190225304,62.4,79843.14,0.0,0.99877,0.0,0.2038]
[1778190226367,62.4,79843.76,0.0,0.99877,0.0,0.20368]
[1778190226533,62.4,79843.76,0.0,0.99877,0.0,0.20368]
[1778190228173,62.4,79845.07,0.0,0.99877,0.0,0.20342]
[1778190231400,62.4,79844.16,0.0,0.99877,0.0,0.2036]
[1778190231746,62.4,79844.16,0.0,0.99877,0.0,0.2036]
[1778190232201,62.4,79842.38,0.0,0.99877,0.0,0.20395]
[1778190233208,62.4,79840.29,0.0,0.99876,0.0,0.20436]
[1778190234215,62.4,79821.57,0.0,0.99874,0.0,0.20805]
[1778190234435,62.4,79821.57,0.0,0.99874,0.0,0.20805]
[1778190234690,62.4,79821.57,0.0,0.99874,0.0,0.20805]
[1778190234783,62.4,79821.57,0.0,0.99874,0.0,0.20805]
[1778190235222,62.4,79822.85,0.0,0.99874,0.0,0.2078]
[1778190236229,62.4,79826.23,0.0,0.99874,0.0,0.20713]
[1778190238243,62.4,79830.68,0.0,0.99875,0.0,0.20625]
[1778190238914,62.4,79830.68,0.0,0.99875,0.0,0.20625]
[1778190240592,62.4,79830.29,0.0,0.99875,0.0,0.20632]
[1778190241265,62.4,79831.85,0.0,0.99875,0.0,0.20602]
[1778190242272,62.4,79821.11,0.0,0.99874,0.0,0.20815]
[1778190243279,62.4,79813.54,0.0,0.99873,0.0,0.20966]
[1778190244286,62.4,79812.41,0.0,0.99873,0.0,0.20988]
[1778190246300,62.4,79813.96,0.0,0.99873,0.0,0.20957]
[1778190250748,62.4,79814.19,0.0,0.99873,0.0,0.20953]
[1778190251335,62.4,79819.04,0.0,0.99873,0.0,0.20856]
[1778190251634,62.4,79819.04,0.0,0.99873,0.0,0.20856]
[1778190251702,62.4,79819.04,0.0,0.99873,0.0,0.20856]
[1778190257377,62.4,79818.67,0.0,0.99873,0.0,0.20863]
[1778190260662,62.4,79818.56,0.0,0.99873,0.0,0.20865]
[1778190260774,62.4,79818.56,0.0,0.99873,0.0,0.20865]
[1778190260815,62.4,79819.82,0.0,0.99874,0.0,0.2084]
[1778190263911,62.4,79819.33,0.0,0.99873,0.0,0.2085]
[1778190264429,62.4,79814.94,0.0,0.99873,0.0,0.20938]
[1778190266443,62.4,79812.74,0.0,0.99873,0.0,0.20982]
[1778190268986,62.4,79812.53,0.0,0.99873,0.0,0.20986]
[1778190269048,62.4,79812.38,0.0,0.99873,0.0,0.20989]
[1778190271478,62.4,79810.15,0.0,0.99873,0.0,0.20983]
[1778190273493,62.4,79806.67,0.0,0.99872,0.0,0.21053]
[1778190274499,62.4,79805.05,0.0,0.99872,0.0,0.21085]
[1778190275506,62.4,79803.05,0.0,0.99872,0.0,0.21126]
[1778190276647,62.4,79803.05,0.0,0.99872,0.0,0.21126]
[1778190276696,62.4,79803.05,0.0,0.99872,0.0,0.21126]
[1778190276766,62.4,79797.56,0.0,0.99871,0.0,0.21237]
[1778190278527,62.4,79795.23,0.0,0.99871,0.0,0.21284]
[1778190283040,62.4,79794.81,0.0,0.9987,0.0,0.21293]
[1778190283141,62.4,79792.57,0.0,0.9987,0.0,0.21338]
[1778190284164,62.4,79792.57,0.0,0.9987,0.0,0.21338]
[1778190284264,62.4,79792.57,0.0,0.9987,0.0,0.21338]
[1778190284351,62.4,79790.87,0.0,0.9987,0.0,0.21373]
[1778190284569,62.4,79789.83,0.0,0.9987,0.0,0.21394]
[1778190285576,62.4,79788.87,0.0,0.9987,0.0,0.21414]
[1778190289186,62.4,79788.47,0.0,0.9987,0.0,0.21422]
[1778190289212,62.4,79788.47,0.0,0.9987,0.0,0.21422]
[1778190289287,62.4,79786.78,0.0,0.99869,0.0,0.21457]
[1778190289608,62.4,79785.1,0.0,0.99869,0.0,0.21491]
[1778190290614,62.4,79781.99,0.0,0.99869,0.0,0.21555]
[1778190292337,62.4,79781.99,0.0,0.99869,0.0,0.21555]
[1778190292373,62.4,79774.92,0.0,0.99868,0.0,0.21701]
[1778190292628,62.4,79772.82,0.0,0.99867,0.0,0.21744]
[1778190296656,62.4,79771.85,0.0,0.99867,0.0,0.21764]
[1778190299677,62.4,79770.48,0.0,0.99867,0.0,0.21793]
[1778190301691,62.4,79765.84,0.0,0.99866,0.0,0.21889]
[1778190303705,62.4,79763.46,0.0,0.99866,0.0,0.21939]
[1778190308740,62.4,79762.05,0.0,0.99866,0.0,0.21968]
[1778190309747,62.4,79765.3,0.0,0.99866,0.0,0.21901]
[1778190312769,62.4,79763.38,0.0,0.99866,0.0,0.21941]
[1778190313776,62.4,79761.15,0.0,0.99866,0.0,0.21987]
[1778190316797,62.4,79760.15,0.0,0.99866,0.0,0.22008]
[1778190319955,62.4,79764.16,0.0,0.99866,0.0,0.21924]
[1778190320832,62.4,79768.74,0.0,0.99867,0.0,0.21829]
[1778190321839,62.4,79774.4,0.0,0.99868,0.0,0.21711]
[1778190323853,62.4,79777.28,0.0,0.99868,0.0,0.21652]
[1778190324860,62.4,79778.56,0.0,0.99868,0.0,0.21626]
[1778190325867,62.4,79779.62,0.0,0.99868,0.0,0.21604]
[1778190327881,62.4,79777.56,0.0,0.99868,0.0,0.21646]
[1778190328892,62.4,79778.95,0.0,0.99868,0.0,0.21618]
[1778190329897,62.4,79795.86,0.0,0.99871,0.0,0.21271]
[1778190330904,62.4,79804.02,0.0,0.99872,0.0,0.21106]
[1778190331913,62.4,79808.48,0.0,0.99873,0.0,0.20965]
[1778190332918,62.4,79815.86,0.0,0.99874,0.0,0.20818]
[1778190333925,62.4,79820.47,0.0,0.99874,0.0,0.20726]
[1778190336408,62.4,79820.78,0.0,0.99874,0.0,0.2072]
[1778190336514,62.4,79821.66,0.0,0.99874,0.0,0.20702]
[1778190337953,62.4,79826.28,0.0,0.99875,0.0,0.20611]
[1778190340101,62.4,79826.58,0.0,0.99875,0.0,0.20605]
[1778190340146,62.4,79830.01,0.0,0.99876,0.0,0.20537]
[1778190341640,62.4,79830.36,0.0,0.99876,0.0,0.20531]
[1778190342018,62.4,79830.36,0.0,0.99876,0.0,0.20531]
[1778190342106,62.4,79841.21,0.0,0.99877,0.0,0.20318]
[1778190342556,62.4,79841.21,0.0,0.99877,0.0,0.20318]
[1778190342989,62.4,79847.52,0.0,0.99878,0.0,0.20195]
[1778190343995,62.4,79831.03,0.0,0.99876,0.0,0.20517]
[1778190344610,62.4,79831.03,0.0,0.99876,0.0,0.20517]
[1778190345007,62.4,79827.84,0.0,0.99875,0.0,0.2058]
[1778190345548,62.4,79827.84,0.0,0.99875,0.0,0.2058]
[1778190346307,62.4,79827.84,0.0,0.99875,0.0,0.2058]
[1778190346367,62.4,79825.04,0.0,0.99875,0.0,0.20636]
[1778190350039,62.4,79822.23,0.0,0.99874,0.0,0.20691]
[1778190352053,62.4,79818.72,0.0,0.99874,0.0,0.20761]
[1778190354311,62.4,79818.54,0.0,0.99874,0.0,0.20764]
[1778190354433,62.4,79818.54,0.0,0.99874,0.0,0.20764]
[1778190354335,62.4,79818.54,0.0,0.99874,0.0,0.20764]
[1778190354660,62.4,79818.54,0.0,0.99874,0.0,0.20764]
[1778190355838,62.4,79818.54,0.0,0.99874,0.0,0.20764]
[1778190356081,62.4,79815.35,0.0,0.99874,0.0,0.20828]
[1778190357088,62.4,79810.2,0.0,0.99873,0.0,0.20931]
[1778190362123,62.4,79810.24,0.0,0.99873,0.0,0.2093]
[1778190366151,62.4,79807.37,0.0,0.99872,0.0,0.20988]
[1778190367928,62.4,79806.45,0.0,0.99872,0.0,0.21006]
[1778190367980,62.4,79806.45,0.0,0.99872,0.0,0.21006]
[1778190368165,62.4,79806.16,0.0,0.99872,0.0,0.21012]
[1778190374213,62.4,79805.39,0.0,0.99872,0.0,0.21027]
[1778190379248,62.4,79810.17,0.0,0.99873,0.0,0.20931]
[1778190381262,62.4,79815.22,0.0,0.99874,0.0,0.20831]
[1778190382038,62.4,79815.22,0.0,0.99874,0.0,0.20831]
[1778190382269,62.4,79817.43,0.0,0.99874,0.0,0.20787]
[1778190382630,62.4,79817.43,0.0,0.99874,0.0,0.20787]
[1778190383276,62.4,79817.5,0.0,0.99874,0.0,0.20785]
[1778190388311,62.4,79817.53,0.0,0.99874,0.0,0.20785]
[1778190393346,62.4,79819.55,0.0,0.99874,0.0,0.20694]
[1778190398381,62.4,79820.38,0.0,0.99875,0.0,0.20677]
[1778190400395,62.4,79824.61,0.0,0.99875,0.0,0.20594]
[1778190405436,62.4,79827.11,0.0,0.99875,0.0,0.20544]
[1778190410471,62.4,79829.52,0.0,0.99876,0.0,0.20497]
[1778190415506,62.4,79832.9,0.0,0.99876,0.0,0.20431]
[1778190418527,62.4,79828.42,0.0,0.99876,0.0,0.20519]
[1778190423562,62.4,79825.46,0.0,0.99875,0.0,0.20577]
[1778190428597,62.4,79827.1,0.0,0.99875,0.0,0.20545]
[1778190433632,62.4,79827.76,0.0,0.99876,0.0,0.20532]
[1778190438667,62.4,79827.58,0.0,0.99875,0.0,0.20535]
[1778190444709,62.4,79827.45,0.0,0.99875,0.0,0.20538]
[1778190448697,62.4,79827.38,0.0,0.99875,0.0,0.20539]
[1778190448737,62.4,79827.31,0.0,0.99875,0.0,0.2054]
[1778190450720,62.4,79827.19,0.0,0.99875,0.0,0.20543]
[1778190450751,62.4,79827.01,0.0,0.99875,0.0,0.20546]
[1778190456795,62.4,79828.56,0.0,0.99876,0.0,0.20466]
[1778190462837,62.4,79827.85,0.0,0.99876,0.0,0.2048]
[1778190468960,62.4,79827.86,0.0,0.99876,0.0,0.2048]
[1778190470093,62.4,79827.86,0.0,0.99876,0.0,0.2048]
[1778190470104,62.4,79827.86,0.0,0.99876,0.0,0.2048]
[1778190470105,62.4,79827.86,0.0,0.99876,0.0,0.2048]
[1778190475928,62.4,79830.02,0.0,0.99876,0.0,0.20437]
[1778190478698,62.4,79829.41,0.0,0.99876,0.0,0.20449]
[1778190478949,62.4,79829.48,0.0,0.99876,0.0,0.20448]
[1778190481312,62.4,79829.91,0.0,0.99876,0.0,0.20439]
[1778190481406,62.4,79830.51,0.0,0.99876,0.0,0.20428]
[1778190482977,62.4,79833.2,0.0,0.99877,0.0,0.20375]
[1778190488013,62.4,79833.86,0.0,0.99877,0.0,0.20362]
[1778190493049,62.4,79833.86,0.0,0.99877,0.0,0.20362]
[1778190498084,62.4,79833.56,0.0,0.99877,0.0,0.20368]
[1778190503119,62.4,79835.02,0.0,0.99877,0.0,0.20339]
[1778190503690,62.4,79835.02,0.0,0.99877,0.0,0.20339]
[1778190504249,62.4,79835.02,0.0,0.99877,0.0,0.20339]
[1778190505133,62.4,79832.25,0.0,0.99876,0.0,0.20393]
[1778190510168,62.4,79831.48,0.0,0.99876,0.0,0.20408]
[1778190511175,62.4,79830.57,0.0,0.99876,0.0,0.20376]
[1778190512225,62.4,79830.57,0.0,0.99876,0.0,0.20376]
[1778190512317,62.4,79830.57,0.0,0.99876,0.0,0.20376]
[1778190512635,62.4,79830.57,0.0,0.99876,0.0,0.20376]
[1778190512356,62.4,79827.01,0.0,0.99876,0.0,0.20446]
[1778190512728,62.4,79827.01,0.0,0.99876,0.0,0.20446]
[1778190513924,62.4,79825.71,0.0,0.99876,0.0,0.20472]
[1778190514196,62.4,79824.42,0.0,0.99876,0.0,0.20497]
[1778190518411,62.4,79823.2,0.0,0.99876,0.0,0.20521]
[1778190518482,62.4,79821.6,0.0,0.99875,0.0,0.20553]
[1778190524266,62.4,79820.05,0.0,0.99875,0.0,0.20583]
[1778190526280,62.4,79816.97,0.0,0.99875,0.0,0.20644]
[1778190528689,62.4,79817.19,0.0,0.99875,0.0,0.2064]
[1778190529301,62.4,79817.15,0.0,0.99875,0.0,0.20641]
[1778190530721,62.4,79816.91,0.0,0.99875,0.0,0.20645]
[1778190531315,62.4,79812.08,0.0,0.99874,0.0,0.20741]
[1778190536350,62.4,79808.78,0.0,0.99874,0.0,0.20807]
[1778190538364,62.4,79803.63,0.0,0.99873,0.0,0.2091]
[1778190538911,62.4,79803.63,0.0,0.99873,0.0,0.2091]
[1778190538943,62.4,79803.63,0.0,0.99873,0.0,0.2091]
[1778190539371,62.4,79802.34,0.0,0.99873,0.0,0.20936]
[1778190543124,62.4,79802.45,0.0,0.99873,0.0,0.20933]
[1778190543155,62.4,79802.45,0.0,0.99873,0.0,0.20933]
[1778190544406,62.4,79798.03,0.0,0.99872,0.0,0.21022]
[1778190549224,62.4,79797.67,0.0,0.99872,0.0,0.21029]
[1778190549353,62.4,79797.67,0.0,0.99872,0.0,0.21029]
[1778190549438,62.4,79797.67,0.0,0.99872,0.0,0.21029]
[1778190549513,62.4,79803.04,0.0,0.99873,0.0,0.20922]
[1778190550449,62.4,79807.45,0.0,0.99873,0.0,0.20833]
[1778190551456,62.4,79811.08,0.0,0.99874,0.0,0.20761]
[1778190553703,62.4,79811.17,0.0,0.99874,0.0,0.20759]
[1778190554080,62.4,79811.17,0.0,0.99874,0.0,0.20759]
[1778190557498,62.4,79815.31,0.0,0.99874,0.0,0.20677]
[1778190562454,62.4,79817.35,0.0,0.99875,0.0,0.20637]
[1778190562567,62.4,79817.35,0.0,0.99875,0.0,0.20637]
[1778190563014,62.4,79817.38,0.0,0.99875,0.0,0.20636]
[1778190563087,62.4,79817.38,0.0,0.99875,0.0,0.20636]
[1778190563540,62.4,79817.2,0.0,0.99875,0.0,0.2064]
[1778190568575,62.4,79817.39,0.0,0.99875,0.0,0.20636]
[1778190573694,62.4,79818.39,0.0,0.99875,0.0,0.20566]
[1778190573753,62.4,79818.36,0.0,0.99875,0.0,0.20566]
[1778190579652,62.4,79819.54,0.0,0.99875,0.0,0.20543]
[1778190579723,62.4,79819.54,0.0,0.99875,0.0,0.20543]
[1778190580659,62.4,79819.59,0.0,0.99875,0.0,0.20542]
[1778190583702,62.4,79819.6,0.0,0.99875,0.0,0.20542]
[1778190584687,62.4,79820.07,0.0,0.99875,0.0,0.20533]
[1778190585933,62.4,79820.78,0.0,0.99875,0.0,0.20519]
[1778190586701,62.4,79820.71,0.0,0.99875,0.0,0.2052]
[1778190590729,62.4,79825.19,0.0,0.99876,0.0,0.20432]
[1778190596773,62.4,79826.76,0.0,0.99876,0.0,0.20401]
[1778190601810,62.4,79826.09,0.0,0.99876,0.0,0.20414]
[1778190604830,62.4,79823.29,0.0,0.99876,0.0,0.20469]
[1778190606564,62.4,79823.29,0.0,0.99876,0.0,0.20469]
[1778190606656,62.4,79823.29,0.0,0.99876,0.0,0.20469]
[1778190606649,62.4,79821.32,0.0,0.99876,0.0,0.20508]
[1778190607279,62.4,79821.32,0.0,0.99876,0.0,0.20508]
[1778190607290,62.4,79821.32,0.0,0.99876,0.0,0.20508]
[1778190607380,62.4,79821.14,0.0,0.99876,0.0,0.20511]
[1778190609865,62.4,79818.05,0.0,0.99875,0.0,0.20572]
[1778190614900,62.4,79817.89,0.0,0.99875,0.0,0.20576]
[1778190617857,62.4,79817.55,0.0,0.99875,0.0,0.20582]
[1778190617930,62.4,79817.55,0.0,0.99875,0.0,0.20582]
[1778190618525,62.4,79817.55,0.0,0.99875,0.0,0.20582]
[1778190618671,62.4,79817.55,0.0,0.99875,0.0,0.20582]
[1778190618751,62.4,79817.33,0.0,0.99875,0.0,0.20587]
[1778190624970,62.4,79817.48,0.0,0.99875,0.0,0.20584]
[1778190632019,62.4,79816.9,0.0,0.99875,0.0,0.20545]
[1778190633026,62.4,79806.02,0.0,0.99874,0.0,0.2076]
[1778190634033,62.4,79801.2,0.0,0.99873,0.0,0.20857]
[1778190634887,62.4,79801.2,0.0,0.99873,0.0,0.20857]
[1778190634957,62.4,79801.2,0.0,0.99873,0.0,0.20857]
[1778190635729,62.4,79801.2,0.0,0.99873,0.0,0.20857]
[1778190635040,62.4,79800.4,0.0,0.99873,0.0,0.20873]
[1778190635856,62.4,79800.4,0.0,0.99873,0.0,0.20873]
[1778190637054,62.4,79796.98,0.0,0.99873,0.0,0.20941]
[1778190642089,62.4,79795.43,0.0,0.99872,0.0,0.20972]
[1778190647124,62.4,79794.75,0.0,0.99872,0.0,0.20986]
[1778190648704,62.4,79794.75,0.0,0.99872,0.0,0.20986]
[1778190648750,62.4,79794.63,0.0,0.99872,0.0,0.20988]
[1778190649152,62.4,79794.63,0.0,0.99872,0.0,0.20988]
[1778190649178,62.4,79793.78,0.0,0.99872,0.0,0.21005]
[1778190657195,62.4,79793.63,0.0,0.99872,0.0,0.21008]
[1778190658694,62.4,79793.63,0.0,0.99872,0.0,0.21008]
[1778190658748,62.4,79793.81,0.0,0.99872,0.0,0.21005]
[1778190659144,62.4,79793.81,0.0,0.99872,0.0,0.21005]
[1778190659209,62.4,79793.17,0.0,0.99872,0.0,0.21018]
[1778190660216,62.4,79789.45,0.0,0.99872,0.0,0.21093]
[1778190665251,62.4,79788.42,0.0,0.99871,0.0,0.21113]
[1778190670286,62.4,79789.9,0.0,0.99872,0.0,0.21084]
[1778190671990,62.4,79789.94,0.0,0.99872,0.0,0.21083]
[1778190672057,62.4,79789.94,0.0,0.99872,0.0,0.21083]
[1778190672323,62.4,79789.94,0.0,0.99872,0.0,0.21083]
[1778190672525,62.4,79789.94,0.0,0.99872,0.0,0.21083]
[1778190672626,62.4,79789.97,0.0,0.99872,0.0,0.21082]
[1778190678713,62.4,79791.9,0.0,0.99872,0.0,0.21043]
[1778190678753,62.4,79791.9,0.0,0.99872,0.0,0.21043]
[1778190679339,62.4,79791.9,0.0,0.99872,0.0,0.21043]
[1778190679428,62.4,79791.9,0.0,0.99872,0.0,0.21043]
[1778190687408,62.4,79792.07,0.0,0.99872,0.0,0.2104]
[1778190691663,62.4,79793.65,0.0,0.99872,0.0,0.21008]
[1778190691767,62.4,79793.65,0.0,0.99872,0.0,0.21008]
[1778190691764,62.4,79793.4,0.0,0.99872,0.0,0.20962]
[1778190692112,62.4,79793.4,0.0,0.99872,0.0,0.20962]
[1778190692235,62.4,79793.4,0.0,0.99872,0.0,0.20962]
[1778190692336,62.4,79793.4,0.0,0.99872,0.0,0.20962]
[1778190697478,62.4,79794.17,0.0,0.99873,0.0,0.20946]
[1778190702513,62.4,79794.19,0.0,0.99873,0.0,0.20946]
[1778190703984,62.4,79794.22,0.0,0.99873,0.0,0.20945]
[1778190704528,62.4,79794.92,0.0,0.99873,0.0,0.20931]
[1778190707265,62.4,79795.19,0.0,0.99873,0.0,0.20926]
[1778190707549,62.4,79794.88,0.0,0.99873,0.0,0.20932]
[1778190712584,62.4,79794.92,0.0,0.99873,0.0,0.20931]
[1778190713709,62.4,79794.92,0.0,0.99873,0.0,0.20931]
[1778190713763,62.4,79794.92,0.0,0.99873,0.0,0.20931]
[1778190714126,62.4,79794.92,0.0,0.99873,0.0,0.20931]
[1778190714599,62.4,79794.97,0.0,0.99873,0.0,0.2093]
[1778190719633,62.4,79795.29,0.0,0.99873,0.0,0.20924]
[1778190726682,62.4,79794.61,0.0,0.99873,0.0,0.20938]
[1778190727618,62.4,79794.61,0.0,0.99873,0.0,0.20938]
[1778190727689,62.4,79794.61,0.0,0.99873,0.0,0.20938]
[1778190727794,62.4,79794.96,0.0,0.99873,0.0,0.20931]
[1778190728125,62.4,79794.96,0.0,0.99873,0.0,0.20931]
[1778190728334,62.4,79794.96,0.0,0.99873,0.0,0.20931]
[1778190729025,62.4,79794.85,0.0,0.99873,0.0,0.20933]
[1778190729710,62.4,79794.38,0.0,0.99873,0.0,0.20942]
[1778190731739,62.4,79794.83,0.0,0.99873,0.0,0.20933]
[1778190731833,62.4,79794.97,0.0,0.99873,0.0,0.2093]
[1778190738773,62.4,79794.62,0.0,0.99873,0.0,0.20937]
[1778190743808,62.4,79784.98,0.0,0.99871,0.0,0.21132]
[1778190744632,62.4,79784.98,0.0,0.99871,0.0,0.21132]
[1778190744686,62.4,79784.98,0.0,0.99871,0.0,0.21132]
[1778190744815,62.4,79784.74,0.0,0.99871,0.0,0.21136]
[1778190745308,62.4,79784.74,0.0,0.99871,0.0,0.21136]
[1778190745403,62.4,79784.74,0.0,0.99871,0.0,0.21136]
[1778190745822,62.4,79783.42,0.0,0.99871,0.0,0.21163]
[1778190750857,62.4,79782.59,0.0,0.99871,0.0,0.2118]
[1778190753399,62.4,79782.45,0.0,0.99871,0.0,0.21131]
[1778190753479,62.4,79782.45,0.0,0.99871,0.0,0.21131]
[1778190753673,62.4,79782.45,0.0,0.99871,0.0,0.21131]
[1778190753704,62.4,79782.45,0.0,0.99871,0.0,0.21131]
[1778190753878,62.4,79782.8,0.0,0.99871,0.0,0.21124]
[1778190756213,62.4,79779.78,0.0,0.99871,0.0,0.21185]
[1778190756899,62.4,79772.36,0.0,0.9987,0.0,0.21336]
[1778190758582,62.4,79772.36,0.0,0.9987,0.0,0.21336]
[1778190758724,62.4,79772.36,0.0,0.9987,0.0,0.21336]
[1778190758768,62.4,79772.36,0.0,0.9987,0.0,0.21336]
[1778190758827,62.4,79772.36,0.0,0.9987,0.0,0.21336]
[1778190758792,62.4,79772.56,0.0,0.9987,0.0,0.21332]
[1778190763950,62.4,79770.57,0.0,0.9987,0.0,0.21373]
[1778190768311,62.4,79770.2,0.0,0.9987,0.0,0.21381]
[1778190768378,62.4,79770.2,0.0,0.9987,0.0,0.21381]
[1778190768719,62.4,79770.2,0.0,0.9987,0.0,0.21381]
[1778190768764,62.4,79769.63,0.0,0.99869,0.0,0.21392]
[1778190769220,62.4,79769.63,0.0,0.99869,0.0,0.21392]
[1778190769303,62.4,79769.63,0.0,0.99869,0.0,0.21392]
[1778190773695,62.4,79769.74,0.0,0.9987,0.0,0.2139]
[1778190773765,62.4,79769.9,0.0,0.9987,0.0,0.21387]
[1778190774211,62.4,79769.9,0.0,0.9987,0.0,0.21387]
[1778190774292,62.4,79769.9,0.0,0.9987,0.0,0.21387]
[1778190779056,62.4,79775.5,0.0,0.9987,0.0,0.21272]
[1778190782077,62.4,79777.83,0.0,0.99871,0.0,0.21225]
[1778190785059,62.4,79778.46,0.0,0.99871,0.0,0.21212]
[1778190785452,62.4,79778.46,0.0,0.99871,0.0,0.21212]
[1778190785889,62.4,79778.46,0.0,0.99871,0.0,0.21212]
[1778190785899,62.4,79779.75,0.0,0.99871,0.0,0.21186]
[1778190785966,62.4,79779.75,0.0,0.99871,0.0,0.21186]
[1778190786105,62.4,79781.38,0.0,0.99871,0.0,0.21153]
[1778190790133,62.4,79784.45,0.0,0.99872,0.0,0.21091]
[1778190794114,62.4,79785.29,0.0,0.99872,0.0,0.21074]
[1778190794233,62.4,79785.29,0.0,0.99872,0.0,0.21074]
[1778190796175,62.4,79790.24,0.0,0.99872,0.0,0.20974]
[1778190797577,62.4,79790.24,0.0,0.99872,0.0,0.20974]
[1778190797665,62.4,79790.24,0.0,0.99872,0.0,0.20974]
[1778190797678,62.4,79792.35,0.0,0.99873,0.0,0.20932]
[1778190798131,62.4,79792.35,0.0,0.99873,0.0,0.20932]
[1778190798244,62.4,79792.35,0.0,0.99873,0.0,0.20932]
[1778190799023,62.4,79792.9,0.0,0.99873,0.0,0.20921]
[1778190799197,62.4,79793.27,0.0,0.99873,0.0,0.20913]
[1778190804232,62.4,79794.36,0.0,0.99873,0.0,0.20892]
[1778190809267,62.4,79787.66,0.0,0.99872,0.0,0.21026]
[1778190809955,62.4,79787.66,0.0,0.99872,0.0,0.21026]
[1778190810274,62.4,79786.45,0.0,0.99872,0.0,0.21051]
[1778190811281,62.4,79782.63,0.0,0.99872,0.0,0.21076]
[1778190812288,62.4,79780.11,0.0,0.99871,0.0,0.21127]
[1778190816316,62.4,79777.84,0.0,0.99871,0.0,0.21173]
[1778190820344,62.4,79775.56,0.0,0.99871,0.0,0.21219]
[1778190821191,62.4,79775.56,0.0,0.99871,0.0,0.21219]
[1778190821207,62.4,79775.56,0.0,0.99871,0.0,0.21219]
[1778190821571,62.4,79775.56,0.0,0.99871,0.0,0.21219]
[1778190821666,62.4,79775.56,0.0,0.99871,0.0,0.21219]
[1778190821756,62.4,79775.2,0.0,0.99871,0.0,0.21227]
[1778190827393,62.4,79775.16,0.0,0.99871,0.0,0.21228]
[1778190829407,62.4,79772.29,0.0,0.9987,0.0,0.21286]
[1778190831009,62.4,79771.93,0.0,0.9987,0.0,0.21293]
[1778190831122,62.4,79771.93,0.0,0.9987,0.0,0.21293]
[1778190831421,62.4,79771.25,0.0,0.9987,0.0,0.21307]
[1778190832013,62.4,79771.25,0.0,0.9987,0.0,0.21307]
[1778190833435,62.4,79767.31,0.0,0.99869,0.0,0.21388]
[1778190838470,62.4,79771.39,0.0,0.9987,0.0,0.21304]
[1778190839348,62.4,79771.39,0.0,0.9987,0.0,0.21304]
[1778190839497,62.4,79771.39,0.0,0.9987,0.0,0.21304]
[1778190839534,62.4,79772.52,0.0,0.9987,0.0,0.21281]
[1778190840156,62.4,79772.52,0.0,0.9987,0.0,0.21281]
[1778190840222,62.4,79772.52,0.0,0.9987,0.0,0.21281]
[1778190846526,62.4,79774.34,0.0,0.9987,0.0,0.21244]
[1778190848540,62.4,79777.35,0.0,0.99871,0.0,0.21183]
[1778190849359,62.4,79777.35,0.0,0.99871,0.0,0.21183]
[1778190849464,62.4,79777.35,0.0,0.99871,0.0,0.21183]
[1778190849547,62.4,79777.13,0.0,0.99871,0.0,0.21188]
[1778190850216,62.4,79777.13,0.0,0.99871,0.0,0.21188]
[1778190850229,62.4,79777.13,0.0,0.99871,0.0,0.21188]
[1778190853714,62.4,79777.59,0.0,0.99871,0.0,0.21178]
[1778190853768,62.4,79777.63,0.0,0.99871,0.0,0.21177]
[1778190854198,62.4,79777.63,0.0,0.99871,0.0,0.21177]
[1778190854582,62.4,79776.42,0.0,0.99871,0.0,0.21202]
[1778190859617,62.4,79776.55,0.0,0.99871,0.0,0.21199]
[1778190865659,62.4,79777.15,0.0,0.99871,0.0,0.21187]
[1778190869687,62.4,79780.32,0.0,0.99871,0.0,0.21123]
[1778190870730,62.4,79780.32,0.0,0.99871,0.0,0.21123]
[1778190870743,62.4,79780.32,0.0,0.99871,0.0,0.21123]
[1778190870831,62.4,79781.54,0.0,0.99871,0.0,0.21098]
[1778190871419,62.4,79781.54,0.0,0.99871,0.0,0.21098]
[1778190871496,62.4,79781.54,0.0,0.99871,0.0,0.21098]
[1778190873715,62.4,79783.98,0.0,0.99872,0.0,0.20998]
[1778190877318,62.4,79785.11,0.0,0.99872,0.0,0.20975]
[1778190877389,62.4,79785.11,0.0,0.99872,0.0,0.20975]
[1778190877725,62.4,79785.11,0.0,0.99872,0.0,0.20975]
[1778190877982,62.4,79785.11,0.0,0.99872,0.0,0.20975]
[1778190877743,62.4,79784.26,0.0,0.99872,0.0,0.20992]
[1778190883785,62.4,79784.19,0.0,0.99872,0.0,0.20994]
[1778190890853,62.4,79784.33,0.0,0.99872,0.0,0.20991]
[1778190898723,62.4,79784.26,0.0,0.99872,0.0,0.20992]
[1778190898730,62.4,79784.26,0.0,0.99872,0.0,0.20992]
[1778190899133,62.4,79784.26,0.0,0.99872,0.0,0.20992]
[1778190899916,62.4,79784.33,0.0,0.99872,0.0,0.20991]
[1778190908979,62.4,79785.2,0.0,0.99872,0.0,0.20973]
[1778190909986,62.4,79786.7,0.0,0.99872,0.0,0.20943]
[1778190912473,62.4,79786.43,0.0,0.99872,0.0,0.20948]
[1778190912545,62.4,79786.43,0.0,0.99872,0.0,0.20948]
[1778190913007,62.4,79786.42,0.0,0.99872,0.0,0.20949]
[1778190913298,62.4,79786.42,0.0,0.99872,0.0,0.20949]
[1778190913363,62.4,79786.42,0.0,0.99872,0.0,0.20949]
[1778190919049,62.4,79786.21,0.0,0.99872,0.0,0.20953]
[1778190919067,62.4,79786.21,0.0,0.99872,0.0,0.20953]
[1778190919887,62.4,79786.21,0.0,0.99872,0.0,0.20953]
[1778190923077,62.4,79787.66,0.0,0.99873,0.0,0.20924]
[1778190927105,62.4,79777.93,0.0,0.99871,0.0,0.2112]
[1778190928737,62.4,79777.93,0.0,0.99871,0.0,0.2112]
[1778190928773,62.4,79774.41,0.0,0.99871,0.0,0.21191]
[1778190929206,62.4,79774.41,0.0,0.99871,0.0,0.21191]
[1778190929307,62.4,79774.41,0.0,0.99871,0.0,0.21191]
[1778190931133,62.4,79772.94,0.0,0.99871,0.0,0.21169]
[1778190934051,62.4,79772.47,0.0,0.99871,0.0,0.21179]
[1778190934154,62.4,79769.7,0.0,0.9987,0.0,0.21235]
[1778190936168,62.4,79765.24,0.0,0.9987,0.0,0.21326]
[1778190938321,62.4,79764.31,0.0,0.9987,0.0,0.21345]
[1778190938402,62.4,79764.65,0.0,0.9987,0.0,0.21338]
[1778190942210,62.4,79762.83,0.0,0.99869,0.0,0.21375]
[1778190947245,62.4,79761.49,0.0,0.99869,0.0,0.21403]
[1778190949101,62.4,79761.29,0.0,0.99869,0.0,0.21407]
[1778190949259,62.4,79761.22,0.0,0.99869,0.0,0.21408]
[1778190950536,62.4,79761.22,0.0,0.99869,0.0,0.21408]
[1778190950634,62.4,79760.86,0.0,0.99869,0.0,0.21416]
[1778190952280,62.4,79752.96,0.0,0.99868,0.0,0.21578]
[1778190953732,62.4,79752.96,0.0,0.99868,0.0,0.21578]
[1778190953793,62.4,79750.13,0.0,0.99868,0.0,0.21637]
[1778190954297,62.4,79750.13,0.0,0.99868,0.0,0.21637]
[1778190954396,62.4,79749.15,0.0,0.99868,0.0,0.21657]
[1778190956308,62.4,79745.7,0.0,0.99867,0.0,0.21729]
[1778190959060,62.4,79744.45,0.0,0.99867,0.0,0.21755]
[1778190959100,62.4,79743.74,0.0,0.99867,0.0,0.21769]
[1778190962762,62.4,79742.5,0.0,0.99867,0.0,0.21795]
[1778190962853,62.4,79743.87,0.0,0.99867,0.0,0.21767]
[1778190963669,62.4,79743.87,0.0,0.99867,0.0,0.21767]
[1778190963766,62.4,79745.5,0.0,0.99867,0.0,0.21733]
[1778190966378,62.4,79743.59,0.0,0.99867,0.0,0.21772]
[1778190967791,62.4,79743.59,0.0,0.99867,0.0,0.21772]
[1778190967851,62.4,79743.1,0.0,0.99867,0.0,0.21783]
[1778190968728,62.4,79743.1,0.0,0.99867,0.0,0.21783]
[1778190968775,62.4,79743.1,0.0,0.99867,0.0,0.21783]
[1778190973961,62.4,79742.84,0.0,0.99867,0.0,0.21788]
[1778190974046,62.4,79742.84,0.0,0.99867,0.0,0.21788]
[1778190978973,62.4,79742.99,0.0,0.99867,0.0,0.21785]
[1778190979044,62.4,79742.99,0.0,0.99867,0.0,0.21785]
[1778190982491,62.4,79744.99,0.0,0.99867,0.0,0.21743]
[1778190983498,62.4,79747.61,0.0,0.99867,0.0,0.21689]
[1778190984928,62.4,79747.61,0.0,0.99867,0.0,0.21689]
[1778190984978,62.4,79747.12,0.0,0.99867,0.0,0.21699]
[1778190986519,62.4,79749.18,0.0,0.99868,0.0,0.21656]
[1778190987526,62.4,79753.67,0.0,0.99868,0.0,0.21564]
[1778190988533,62.4,79759.37,0.0,0.99869,0.0,0.21446]
[1778190990547,62.4,79760.84,0.0,0.99869,0.0,0.21416]
[1778190995582,62.4,79760.97,0.0,0.9987,0.0,0.21361]
[1778190998718,62.4,79760.99,0.0,0.9987,0.0,0.21361]
[1778190998819,62.4,79762.39,0.0,0.9987,0.0,0.21332]
[1778191003072,62.4,79762.91,0.0,0.9987,0.0,0.21322]
[1778191003136,62.4,79762.91,0.0,0.9987,0.0,0.21322]
[1778191004045,62.4,79762.91,0.0,0.9987,0.0,0.21322]
[1778191004139,62.4,79762.8,0.0,0.9987,0.0,0.21324]
[1778191009105,62.4,79762.99,0.0,0.9987,0.0,0.2132]
[1778191009680,62.4,79763.01,0.0,0.9987,0.0,0.2132]
[1778191013724,62.4,79763.01,0.0,0.9987,0.0,0.2132]
[1778191013772,62.4,79763.1,0.0,0.9987,0.0,0.21318]
[1778191015345,62.4,79763.33,0.0,0.9987,0.0,0.21313]
[1778191015722,62.4,79763.08,0.0,0.9987,0.0,0.21318]
[1778191019119,62.4,79764.28,0.0,0.9987,0.0,0.21294]
[1778191019155,62.4,79769.51,0.0,0.99871,0.0,0.21187]
[1778191019750,62.4,79771.93,0.0,0.99871,0.0,0.21138]
[1778191020757,62.4,79769.45,0.0,0.99871,0.0,0.21189]
[1778191021412,62.4,79769.45,0.0,0.99871,0.0,0.21189]
[1778191021764,62.4,79769.5,0.0,0.99871,0.0,0.21188]
[1778191026799,62.4,79769.53,0.0,0.99871,0.0,0.21187]
[1778191029114,62.4,79770.69,0.0,0.99871,0.0,0.21163]
[1778191029150,62.4,79770.68,0.0,0.99871,0.0,0.21164]
[1778191033612,62.4,79770.56,0.0,0.99871,0.0,0.21166]
[1778191033848,62.4,79772.74,0.0,0.99871,0.0,0.21122]
[1778191039142,62.4,79772.44,0.0,0.99871,0.0,0.21128]
[1778191039155,62.4,79772.62,0.0,0.99871,0.0,0.21124]
[1778191044808,62.4,79772.15,0.0,0.99871,0.0,0.21134]
[1778191044926,62.4,79772.23,0.0,0.99871,0.0,0.21132]
[1778191048760,62.4,79772.33,0.0,0.99871,0.0,0.2113]
[1778191048954,62.4,79772.47,0.0,0.99871,0.0,0.21127]
[1778191049872,62.4,79772.47,0.0,0.99871,0.0,0.21127]
[1778191049923,62.4,79772.47,0.0,0.99871,0.0,0.21127]
[1778191053837,62.4,79772.47,0.0,0.99871,0.0,0.21127]
[1778191053887,62.4,79772.47,0.0,0.99871,0.0,0.21076]
[1778191056028,62.4,79772.68,0.0,0.99871,0.0,0.21072]
[1778191056116,62.4,79772.69,0.0,0.99871,0.0,0.21071]
[1778191062047,62.4,79772.43,0.0,0.99871,0.0,0.21077]
[1778191068725,62.4,79772.53,0.0,0.99871,0.0,0.21075]
[1778191069099,62.4,79772.57,0.0,0.99871,0.0,0.21074]
[1778191075141,62.4,79772.42,0.0,0.99871,0.0,0.21077]
[1778191079633,62.4,79772.24,0.0,0.99871,0.0,0.21081]
[1778191080176,62.4,79772.16,0.0,0.99871,0.0,0.21082]
[1778191085211,62.4,79772.19,0.0,0.99871,0.0,0.21082]
[1778191090246,62.4,79772.48,0.0,0.99871,0.0,0.21076]
[1778191097295,62.4,79772.48,0.0,0.99871,0.0,0.21076]
[1778191102330,62.4,79772.99,0.0,0.99872,0.0,0.21065]
[1778191104567,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191104706,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191104794,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191104940,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191104953,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191109160,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191109193,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191110691,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191110722,62.4,79773.02,0.0,0.99872,0.0,0.21065]
[1778191119183,62.4,79772.94,0.0,0.99872,0.0,0.21015]
[1778191119195,62.4,79772.94,0.0,0.99872,0.0,0.21015]
[1778191121856,62.4,79772.94,0.0,0.99872,0.0,0.21015]
[1778191121926,62.4,79772.44,0.0,0.99872,0.0,0.21025]
[1778191125492,62.4,79778.09,0.0,0.99873,0.0,0.20911]
[1778191127506,62.4,79779.85,0.0,0.99873,0.0,0.20876]
[1778191128754,62.4,79779.85,0.0,0.99873,0.0,0.20876]
[1778191128779,62.4,79779.9,0.0,0.99873,0.0,0.20875]
[1778191132583,62.4,79779.96,0.0,0.99873,0.0,0.20874]
[1778191132641,62.4,79782.45,0.0,0.99873,0.0,0.20824]
[1778191133716,62.4,79782.45,0.0,0.99873,0.0,0.20824]
[1778191133818,62.4,79782.75,0.0,0.99873,0.0,0.20818]
[1778191134695,62.4,79782.75,0.0,0.99873,0.0,0.20818]
[1778191134762,62.4,79788.61,0.0,0.99874,0.0,0.20701]
[1778191135562,62.4,79793.24,0.0,0.99875,0.0,0.20609]
[1778191136569,62.4,79794.53,0.0,0.99875,0.0,0.20584]
[1778191137576,62.4,79796.11,0.0,0.99875,0.0,0.20552]
[1778191140597,62.4,79799.2,0.0,0.99875,0.0,0.20491]
[1778191141604,62.4,79800.99,0.0,0.99876,0.0,0.20456]
[1778191143735,62.4,79800.54,0.0,0.99876,0.0,0.20465]
[1778191144206,62.4,79800.54,0.0,0.99876,0.0,0.20465]
[1778191143790,62.4,79800.47,0.0,0.99876,0.0,0.20466]
[1778191144625,62.4,79800.53,0.0,0.99876,0.0,0.20465]
[1778191148653,62.4,79782.03,0.0,0.99873,0.0,0.20832]
[1778191149660,62.4,79775.06,0.0,0.99872,0.0,0.20972]
[1778191150667,62.4,79773.79,0.0,0.99872,0.0,0.20998]
[1778191152681,62.4,79776.31,0.0,0.99872,0.0,0.20947]
[1778191155108,62.4,79776.67,0.0,0.99872,0.0,0.2094]
[1778191155183,62.4,79776.67,0.0,0.99872,0.0,0.2094]
[1778191155203,62.4,79776.67,0.0,0.99872,0.0,0.2094]
[1778191155284,62.4,79777.11,0.0,0.99872,0.0,0.20931]
[1778191158729,62.4,79777.5,0.0,0.99872,0.0,0.20923]
[1778191159281,62.4,79777.5,0.0,0.99872,0.0,0.20923]
[1778191163758,62.4,79766.34,0.0,0.99871,0.0,0.21148]
[1778191164765,62.4,79762.22,0.0,0.9987,0.0,0.21232]
[1778191168728,62.4,79761.73,0.0,0.9987,0.0,0.21242]
[1778191168776,62.4,79761.73,0.0,0.9987,0.0,0.21242]
[1778191170319,62.4,79761.73,0.0,0.9987,0.0,0.21242]
[1778191170379,62.4,79761.73,0.0,0.9987,0.0,0.21242]
[1778191172821,62.4,79757.78,0.0,0.9987,0.0,0.21271]
[1778191173828,62.4,79756.54,0.0,0.9987,0.0,0.21296]
[1778191174835,62.4,79754.17,0.0,0.9987,0.0,0.21345]
[1778191175842,62.4,79752.87,0.0,0.99869,0.0,0.21371]
[1778191180878,62.4,79750.85,0.0,0.99869,0.0,0.21413]
[1778191182980,62.4,79750.68,0.0,0.99869,0.0,0.21416]
[1778191183160,62.4,79750.68,0.0,0.99869,0.0,0.21416]
[1778191183247,62.4,79744.02,0.0,0.99868,0.0,0.21553]
[1778191183413,62.4,79744.02,0.0,0.99868,0.0,0.21553]
[1778191183558,62.4,79744.02,0.0,0.99868,0.0,0.21553]
[1778191183899,62.4,79742.35,0.0,0.99868,0.0,0.21588]
[1778191188034,62.4,79741.95,0.0,0.99868,0.0,0.21596]
[1778191193970,62.4,79741.33,0.0,0.99868,0.0,0.21609]
[1778191195984,62.4,79730.58,0.0,0.99866,0.0,0.21832]
[1778191196991,62.4,79724.28,0.0,0.99865,0.0,0.21964]
[1778191197448,62.4,79724.28,0.0,0.99865,0.0,0.21964]
[1778191197488,62.4,79724.28,0.0,0.99865,0.0,0.21964]
[1778191197998,62.4,79725.32,0.0,0.99865,0.0,0.21942]
[1778191199197,62.4,79725.32,0.0,0.99865,0.0,0.21942]
[1778191199335,62.4,79725.32,0.0,0.99865,0.0,0.21942]
[1778191201051,62.4,79714.21,0.0,0.99864,0.0,0.22176]
[1778191202055,62.4,79717.59,0.0,0.99864,0.0,0.22105]
[1778191203062,62.4,79711.95,0.0,0.99864,0.0,0.22224]
[1778191204069,62.4,79703.89,0.0,0.99862,0.0,0.22396]
[1778191205139,62.4,79690.76,0.0,0.9986,0.0,0.22678]
[1778191206144,62.4,79694.32,0.0,0.99861,0.0,0.22601]
[1778191207151,62.4,79701.1,0.0,0.99862,0.0,0.22455]
[1778191210175,62.4,79709.67,0.0,0.99863,0.0,0.22273]
[1778191211182,62.4,79698.02,0.0,0.99862,0.0,0.22521]
[1778191212188,62.4,79688.16,0.0,0.9986,0.0,0.22734]
[1778191213196,62.4,79687.89,0.0,0.9986,0.0,0.2274]
[1778191214202,62.4,79691.73,0.0,0.99861,0.0,0.22657]
[1778191214440,62.4,79691.73,0.0,0.99861,0.0,0.22657]
[1778191215209,62.4,79696.02,0.0,0.99861,0.0,0.22564]
[1778191216216,62.4,79697.18,0.0,0.99861,0.0,0.22539]
[1778191217223,62.4,79701.32,0.0,0.99862,0.0,0.22451]
[1778191218230,62.4,79712.5,0.0,0.99864,0.0,0.22212]
[1778191219237,62.4,79715.66,0.0,0.99864,0.0,0.22146]
[1778191220244,62.4,79717.91,0.0,0.99864,0.0,0.22098]
[1778191222258,62.4,79709.9,0.0,0.99863,0.0,0.22268]
[1778191224224,62.4,79709.25,0.0,0.99863,0.0,0.22282]
[1778191224341,62.4,79709.25,0.0,0.99863,0.0,0.22282]
[1778191224272,62.4,79710.44,0.0,0.99863,0.0,0.22256]
[1778191227293,62.4,79709.28,0.0,0.99863,0.0,0.22281]
[1778191228300,62.4,79707.88,0.0,0.99863,0.0,0.22311]
[1778191229229,62.4,79707.88,0.0,0.99863,0.0,0.22311]
[1778191229420,62.4,79707.19,0.0,0.99863,0.0,0.22325]
[1778191230314,62.4,79710.25,0.0,0.99863,0.0,0.2226]
[1778191233781,62.4,79711.1,0.0,0.99864,0.0,0.22188]
[1778191233922,62.4,79711.1,0.0,0.99864,0.0,0.22188]
[1778191234342,62.4,79708.94,0.0,0.99863,0.0,0.22234]
[1778191235349,62.4,79707.57,0.0,0.99863,0.0,0.22263]
[1778191236356,62.4,79705.7,0.0,0.99863,0.0,0.22303]
[1778191236613,62.4,79705.7,0.0,0.99863,0.0,0.22303]
[1778191236817,62.4,79705.7,0.0,0.99863,0.0,0.22303]
[1778191237363,62.4,79703.81,0.0,0.99863,0.0,0.22343]
[1778191238370,62.4,79702.23,0.0,0.99862,0.0,0.22377]
[1778191238744,62.4,79702.23,0.0,0.99862,0.0,0.22377]
[1778191239313,62.4,79702.23,0.0,0.99862,0.0,0.22377]
[1778191239377,62.4,79699.46,0.0,0.99862,0.0,0.22436]
[1778191241391,62.4,79700.43,0.0,0.99862,0.0,0.22416]
[1778191242398,62.4,79691.79,0.0,0.99861,0.0,0.22601]
[1778191244343,62.4,79691.79,0.0,0.99861,0.0,0.22601]
[1778191244384,62.4,79689.19,0.0,0.99861,0.0,0.22657]
[1778191244415,62.4,79683.55,0.0,0.9986,0.0,0.22779]
[1778191246299,62.4,79683.55,0.0,0.9986,0.0,0.22779]
[1778191246400,62.4,79679.08,0.0,0.99859,0.0,0.22876]
[1778191246429,62.4,79675.45,0.0,0.99859,0.0,0.22956]
[1778191249454,62.4,79672.98,0.0,0.99858,0.0,0.2301]
[1778191250461,62.4,79670.75,0.0,0.99858,0.0,0.23058]
[1778191255496,62.4,79671.13,0.0,0.99858,0.0,0.2305]
[1778191258919,62.4,79672.03,0.0,0.99858,0.0,0.2303]
[1778191259118,62.4,79672.03,0.0,0.99858,0.0,0.2303]
[1778191259242,62.4,79672.03,0.0,0.99858,0.0,0.2303]
[1778191259321,62.4,79674.29,0.0,0.99858,0.0,0.22981]
[1778191259524,62.4,79672.98,0.0,0.99858,0.0,0.2301]
[1778191262840,62.4,79673.82,0.0,0.99858,0.0,0.22991]
[1778191262899,62.4,79675.62,0.0,0.99859,0.0,0.22952]
[1778191263553,62.4,79677.11,0.0,0.99859,0.0,0.22919]
[1778191264561,62.4,79675.62,0.0,0.99859,0.0,0.22952]
[1778191265567,62.4,79682.72,0.0,0.9986,0.0,0.22797]
[1778191266574,62.4,79684.57,0.0,0.9986,0.0,0.22757]
[1778191268589,62.4,79687.39,0.0,0.9986,0.0,0.22696]
[1778191269596,62.4,79689.82,0.0,0.99861,0.0,0.22644]
[1778191273624,62.4,79690.9,0.0,0.99861,0.0,0.2262]
[1778191278659,62.4,79691.05,0.0,0.99861,0.0,0.22617]
[1778191279667,62.4,79695.86,0.0,0.99862,0.0,0.22514]
[1778191280674,62.4,79699.37,0.0,0.99862,0.0,0.22438]
[1778191281681,62.4,79700.73,0.0,0.99862,0.0,0.22409]
[1778191282688,62.4,79713.68,0.0,0.99864,0.0,0.22134]
[1778191283695,62.4,79716.05,0.0,0.99864,0.0,0.22084]
[1778191284702,62.4,79718.18,0.0,0.99865,0.0,0.22039]
[1778191286716,62.4,79721.78,0.0,0.99865,0.0,0.21963]
[1778191287723,62.4,79723.88,0.0,0.99866,0.0,0.21919]
[1778191288730,62.4,79725.38,0.0,0.99866,0.0,0.21888]
[1778191290744,62.4,79726.43,0.0,0.99866,0.0,0.21866]
[1778191291751,62.4,79731.35,0.0,0.99867,0.0,0.2171]
[1778191292758,62.4,79738.98,0.0,0.99868,0.0,0.21552]
[1778191294136,62.4,79738.98,0.0,0.99868,0.0,0.21552]
[1778191294346,62.4,79740.48,0.0,0.99868,0.0,0.21521]
[1778191294772,62.4,79744.72,0.0,0.99869,0.0,0.21434]
[1778191295779,62.4,79748.14,0.0,0.99869,0.0,0.21364]
[1778191298355,62.4,79747.56,0.0,0.99869,0.0,0.21376]
[1778191298494,62.4,79747.56,0.0,0.99869,0.0,0.21376]
[1778191298741,62.4,79746.99,0.0,0.99869,0.0,0.21387]
[1778191299286,62.4,79746.99,0.0,0.99869,0.0,0.21387]
[1778191299376,62.4,79748.07,0.0,0.99869,0.0,0.21365]
[1778191299807,62.4,79751.93,0.0,0.9987,0.0,0.21286]
[1778191302828,62.4,79745.87,0.0,0.99869,0.0,0.2141]
[1778191304673,62.4,79745.54,0.0,0.99869,0.0,0.21417]
[1778191305171,62.4,79745.54,0.0,0.99869,0.0,0.21417]
[1778191305263,62.4,79743.83,0.0,0.99869,0.0,0.21452]
[1778191310884,62.4,79743.35,0.0,0.99869,0.0,0.21462]
[1778191315912,62.4,79741.55,0.0,0.99868,0.0,0.21499]
[1778191316926,62.4,79730.7,0.0,0.99867,0.0,0.21724]
[1778191317933,62.4,79728.18,0.0,0.99867,0.0,0.21776]
[1778191318754,62.4,79728.18,0.0,0.99867,0.0,0.21776]
[1778191318940,62.4,79726.13,0.0,0.99866,0.0,0.21819]
[1778191321360,62.4,79726.67,0.0,0.99866,0.0,0.21808]
[1778191321461,62.4,79726.74,0.0,0.99866,0.0,0.21806]
[1778191321961,62.4,79724.15,0.0,0.99866,0.0,0.2186]
[1778191324207,62.4,79722.15,0.0,0.99866,0.0,0.21902]
[1778191324239,62.4,79722.02,0.0,0.99866,0.0,0.21905]
[1778191327459,62.4,79721.25,0.0,0.99866,0.0,0.21921]
[1778191327527,62.4,79720.57,0.0,0.99865,0.0,0.21935]
[1778191328013,62.4,79717.36,0.0,0.99865,0.0,0.22003]
[1778191329323,62.4,79714.18,0.0,0.99865,0.0,0.2207]
[1778191334213,62.4,79714.77,0.0,0.99865,0.0,0.22057]
[1778191334242,62.4,79713.96,0.0,0.99865,0.0,0.22074]
[1778191336477,62.4,79713.92,0.0,0.99864,0.0,0.22075]
[1778191336069,62.4,79709.14,0.0,0.99864,0.0,0.22176]
[1778191337073,62.4,79697.92,0.0,0.99862,0.0,0.22415]
[1778191338080,62.4,79696.66,0.0,0.99862,0.0,0.22442]
[1778191338826,62.4,79696.66,0.0,0.99862,0.0,0.22442]
[1778191339395,62.4,79696.66,0.0,0.99862,0.0,0.22442]
[1778191339457,62.4,79692.42,0.0,0.99861,0.0,0.22533]
[1778191343115,62.4,79688.44,0.0,0.99861,0.0,0.22619]
[1778191345129,62.4,79693.08,0.0,0.99861,0.0,0.22519]
[1778191346749,62.4,79694.97,0.0,0.99862,0.0,0.22478]
[1778191346761,62.4,79694.97,0.0,0.99862,0.0,0.22478]
[1778191346852,62.4,79694.97,0.0,0.99862,0.0,0.22478]
[1778191346928,62.4,79694.97,0.0,0.99862,0.0,0.22478]
[1778191347143,62.4,79694.8,0.0,0.99862,0.0,0.22482]
[1778191349157,62.4,79691.32,0.0,0.99861,0.0,0.22557]
[1778191351171,62.4,79688.65,0.0,0.99861,0.0,0.2256]
[1778191353755,62.4,79688.65,0.0,0.99861,0.0,0.2256]
[1778191353790,62.4,79688.65,0.0,0.99861,0.0,0.2256]
[1778191357978,62.4,79689.78,0.0,0.99861,0.0,0.22535]
[1778191358221,62.4,79686.24,0.0,0.99861,0.0,0.22612]
[1778191359228,62.4,79679.6,0.0,0.9986,0.0,0.22755]
[1778191361242,62.4,79674.93,0.0,0.99859,0.0,0.22857]
[1778191362249,62.4,79678.26,0.0,0.9986,0.0,0.22784]
[1778191363315,62.4,79678.26,0.0,0.9986,0.0,0.22784]
[1778191363421,62.4,79678.26,0.0,0.9986,0.0,0.22784]
[1778191363428,62.4,79678.26,0.0,0.9986,0.0,0.22784]
[1778191363521,62.4,79679.42,0.0,0.9986,0.0,0.22759]
[1778191363876,62.4,79679.42,0.0,0.9986,0.0,0.22759]
[1778191367285,62.4,79684.0,0.0,0.9986,0.0,0.2266]
[1778191368292,62.4,79677.98,0.0,0.9986,0.0,0.2279]
[1778191369299,62.4,79674.9,0.0,0.99859,0.0,0.22857]
[1778191370306,62.4,79668.92,0.0,0.99858,0.0,0.22988]
[1778191371313,62.4,79662.26,0.0,0.99857,0.0,0.23134]
[1778191374868,62.4,79660.08,0.0,0.99857,0.0,0.23182]
[1778191374994,62.4,79660.08,0.0,0.99857,0.0,0.23182]
[1778191375128,62.4,79660.08,0.0,0.99857,0.0,0.23182]
[1778191375343,62.4,79660.08,0.0,0.99857,0.0,0.23182]
[1778191375442,62.4,79661.02,0.0,0.99857,0.0,0.23161]
[1778191380171,62.4,79659.65,0.0,0.99857,0.0,0.23192]
[1778191380247,62.4,79659.65,0.0,0.99857,0.0,0.23192]
[1778191380257,62.4,79659.65,0.0,0.99857,0.0,0.23192]
[1778191380362,62.4,79659.65,0.0,0.99857,0.0,0.23192]
[1778191380377,62.4,79660.7,0.0,0.99857,0.0,0.23168]
[1778191381384,62.4,79653.98,0.0,0.99856,0.0,0.23317]
[1778191382391,62.4,79649.61,0.0,0.99855,0.0,0.23414]
[1778191383398,62.4,79637.3,0.0,0.99853,0.0,0.23689]
[1778191385412,62.4,79641.53,0.0,0.99854,0.0,0.23594]
[1778191387426,62.4,79654.92,0.0,0.99856,0.0,0.23296]
[1778191388433,62.4,79658.69,0.0,0.99857,0.0,0.23213]
[1778191389440,62.4,79660.6,0.0,0.99857,0.0,0.23171]
[1778191390447,62.4,79667.28,0.0,0.99858,0.0,0.23024]
[1778191391454,62.4,79671.93,0.0,0.99859,0.0,0.22922]
[1778191392461,62.4,79682.33,0.0,0.9986,0.0,0.22696]
[1778191393468,62.4,79686.18,0.0,0.99861,0.0,0.22613]
[1778191394475,62.4,79691.06,0.0,0.99862,0.0,0.22508]
[1778191395482,62.4,79697.04,0.0,0.99862,0.0,0.2238]
[1778191397496,62.4,79693.81,0.0,0.99862,0.0,0.22449]
[1778191399510,62.4,79699.04,0.0,0.99863,0.0,0.22337]
[1778191402531,62.4,79696.4,0.0,0.99862,0.0,0.22394]
[1778191403505,62.4,79696.4,0.0,0.99862,0.0,0.22394]
[1778191403561,62.4,79694.6,0.0,0.99862,0.0,0.22432]
[1778191403624,62.4,79694.6,0.0,0.99862,0.0,0.22432]
[1778191404058,62.4,79694.6,0.0,0.99862,0.0,0.22432]
[1778191404188,62.4,79694.6,0.0,0.99862,0.0,0.22432]
[1778191404548,62.4,79694.69,0.0,0.99862,0.0,0.2243]
[1778191407569,62.4,79698.63,0.0,0.99863,0.0,0.22346]
[1778191409377,62.4,79697.75,0.0,0.99862,0.0,0.22365]
[1778191409381,62.4,79697.75,0.0,0.99862,0.0,0.22365]
[1778191409423,62.4,79697.75,0.0,0.99862,0.0,0.22365]
[1778191409583,62.4,79699.5,0.0,0.99863,0.0,0.22327]
[1778191411597,62.4,79698.02,0.0,0.99863,0.0,0.22305]
[1778191415561,62.4,79697.35,0.0,0.99863,0.0,0.22319]
[1778191415575,62.4,79697.35,0.0,0.99863,0.0,0.22319]
[1778191415625,62.4,79697.22,0.0,0.99863,0.0,0.22322]
[1778191415725,62.4,79697.22,0.0,0.99863,0.0,0.22322]
[1778191418748,62.4,79696.25,0.0,0.99863,0.0,0.22343]
[1778191419194,62.4,79696.25,0.0,0.99863,0.0,0.22343]
[1778191420660,62.4,79693.51,0.0,0.99862,0.0,0.22401]
[1778191425695,62.4,79692.88,0.0,0.99862,0.0,0.22415]
[1778191427709,62.4,79695.44,0.0,0.99862,0.0,0.2236]
[1778191428716,62.4,79702.36,0.0,0.99863,0.0,0.22213]
[1778191430428,62.4,79702.36,0.0,0.99863,0.0,0.22213]
[1778191430500,62.4,79702.36,0.0,0.99863,0.0,0.22213]
[1778191430530,62.4,79704.84,0.0,0.99864,0.0,0.2216]
[1778191430868,62.4,79704.84,0.0,0.99864,0.0,0.2216]
[1778191431022,62.4,79704.84,0.0,0.99864,0.0,0.2216]
[1778191434758,62.4,79707.64,0.0,0.99864,0.0,0.22101]
[1778191435765,62.4,79695.72,0.0,0.99863,0.0,0.22354]
[1778191436772,62.4,79696.03,0.0,0.99863,0.0,0.22347]
[1778191438568,62.4,79696.03,0.0,0.99863,0.0,0.22347]
[1778191438573,62.4,79690.64,0.0,0.99862,0.0,0.22463]
[1778191438701,62.4,79690.64,0.0,0.99862,0.0,0.22463]
[1778191439106,62.4,79690.64,0.0,0.99862,0.0,0.22463]
[1778191439253,62.4,79690.64,0.0,0.99862,0.0,0.22463]
[1778191439283,62.4,79687.67,0.0,0.99861,0.0,0.22526]
[1778191441809,62.4,79697.99,0.0,0.99863,0.0,0.22306]
[1778191442816,62.4,79694.14,0.0,0.99862,0.0,0.22388]
[1778191444479,62.4,79694.14,0.0,0.99862,0.0,0.22388]
[1778191444555,62.4,79694.14,0.0,0.99862,0.0,0.22388]
[1778191444650,62.4,79692.57,0.0,0.99862,0.0,0.22421]
[1778191444993,62.4,79692.57,0.0,0.99862,0.0,0.22421]
[1778191445108,62.4,79692.57,0.0,0.99862,0.0,0.22421]
[1778191445190,62.4,79690.11,0.0,0.99862,0.0,0.22474]
[1778191449306,62.4,79689.92,0.0,0.99862,0.0,0.22478]
[1778191449439,62.4,79695.57,0.0,0.99862,0.0,0.22357]
[1778191450873,62.4,79699.62,0.0,0.99863,0.0,0.22271]
[1778191455848,62.4,79701.12,0.0,0.99863,0.0,0.22239]
[1778191455909,62.4,79705.85,0.0,0.99864,0.0,0.22139]
[1778191458930,62.4,79703.27,0.0,0.99864,0.0,0.22193]
[1778191464288,62.4,79702.87,0.0,0.99864,0.0,0.22202]
[1778191464319,62.4,79702.44,0.0,0.99863,0.0,0.22211]
[1778191468165,62.4,79703.42,0.0,0.99864,0.0,0.2219]
[1778191468228,62.4,79703.57,0.0,0.99864,0.0,0.22187]
[1778191475042,62.4,79704.01,0.0,0.99864,0.0,0.22124]
[1778191477056,62.4,79700.77,0.0,0.99864,0.0,0.22193]
[1778191478063,62.4,79687.82,0.0,0.99862,0.0,0.22469]
[1778191479377,62.4,79687.82,0.0,0.99862,0.0,0.22469]
[1778191479441,62.4,79687.82,0.0,0.99862,0.0,0.22469]
[1778191479633,62.4,79687.82,0.0,0.99862,0.0,0.22469]
[1778191479718,62.4,79687.82,0.0,0.99862,0.0,0.22469]
[1778191479734,62.4,79686.95,0.0,0.99862,0.0,0.22487]
[1778191482091,62.4,79698.95,0.0,0.99863,0.0,0.22231]
[1778191483098,62.4,79702.32,0.0,0.99864,0.0,0.2216]
[1778191484113,62.4,79702.32,0.0,0.99864,0.0,0.2216]
[1778191484141,62.4,79702.32,0.0,0.99864,0.0,0.2216]
[1778191484299,62.4,79702.32,0.0,0.99864,0.0,0.2216]
[1778191484414,62.4,79702.32,0.0,0.99864,0.0,0.2216]
[1778191484447,62.4,79702.69,0.0,0.99864,0.0,0.22152]
[1778191485112,62.4,79693.52,0.0,0.99863,0.0,0.22347]
[1778191486119,62.4,79689.96,0.0,0.99862,0.0,0.22423]
[1778191489163,62.4,79691.02,0.0,0.99862,0.0,0.224]
[1778191489325,62.4,79691.02,0.0,0.99862,0.0,0.224]
[1778191489704,62.4,79691.02,0.0,0.99862,0.0,0.224]
[1778191489736,62.4,79696.37,0.0,0.99863,0.0,0.22286]
[1778191489766,62.4,79696.37,0.0,0.99863,0.0,0.22286]
[1778191493168,62.4,79700.36,0.0,0.99864,0.0,0.22201]
[1778191494393,62.4,79700.36,0.0,0.99864,0.0,0.22201]
[1778191494466,62.4,79700.36,0.0,0.99864,0.0,0.22201]
[1778191494580,62.4,79700.36,0.0,0.99864,0.0,0.22201]
[1778191494590,62.4,79700.36,0.0,0.99864,0.0,0.22201]
[1778191494681,62.4,79702.1,0.0,0.99864,0.0,0.22164]
[1778191495182,62.4,79699.9,0.0,0.99863,0.0,0.22211]
[1778191496189,62.4,79694.78,0.0,0.99863,0.0,0.2232]
[1778191497196,62.4,79692.1,0.0,0.99862,0.0,0.22377]
[1778191499612,62.4,79692.21,0.0,0.99862,0.0,0.22375]
[1778191499668,62.4,79692.21,0.0,0.99862,0.0,0.22375]
[1778191499698,62.4,79692.21,0.0,0.99862,0.0,0.22375]
[1778191499640,62.4,79692.21,0.0,0.99862,0.0,0.22375]
[1778191499802,62.4,79692.21,0.0,0.99862,0.0,0.22375]
[1778191500218,62.4,79687.46,0.0,0.99862,0.0,0.22477]
[1778191501224,62.4,79678.91,0.0,0.9986,0.0,0.22661]
[1778191502231,62.4,79672.41,0.0,0.99859,0.0,0.22802]
[1778191503239,62.4,79675.19,0.0,0.9986,0.0,0.22741]
[1778191505431,62.4,79677.1,0.0,0.9986,0.0,0.227]
[1778191505449,62.4,79677.1,0.0,0.9986,0.0,0.227]
[1778191505569,62.4,79677.1,0.0,0.9986,0.0,0.227]
[1778191505578,62.4,79677.1,0.0,0.9986,0.0,0.227]
[1778191505713,62.4,79677.1,0.0,0.9986,0.0,0.227]
[1778191505751,62.4,79675.01,0.0,0.9986,0.0,0.22745]
[1778191506260,62.4,79670.94,0.0,0.99859,0.0,0.22834]
[1778191507267,62.4,79667.68,0.0,0.99859,0.0,0.22905]
[1778191508275,62.4,79659.13,0.0,0.99857,0.0,0.23092]
[1778191509291,62.4,79659.13,0.0,0.99857,0.0,0.23092]
[1778191509371,62.4,79659.13,0.0,0.99857,0.0,0.23092]
[1778191509487,62.4,79655.19,0.0,0.99857,0.0,0.23179]
[1778191510013,62.4,79655.19,0.0,0.99857,0.0,0.23179]
[1778191510062,62.4,79655.19,0.0,0.99857,0.0,0.23179]
[1778191510289,62.4,79654.55,0.0,0.99857,0.0,0.23193]
[1778191512317,62.4,79662.4,0.0,0.99858,0.0,0.2302]
[1778191513311,62.4,79652.91,0.0,0.99856,0.0,0.23229]
[1778191514318,62.4,79649.9,0.0,0.99856,0.0,0.23296]
[1778191515436,62.4,79649.9,0.0,0.99856,0.0,0.23296]
[1778191515558,62.4,79649.9,0.0,0.99856,0.0,0.23296]
[1778191515636,62.4,79652.97,0.0,0.99856,0.0,0.23228]
[1778191517343,62.4,79648.37,0.0,0.99856,0.0,0.23329]
[1778191518350,62.4,79650.77,0.0,0.99856,0.0,0.23276]
[1778191518832,62.4,79650.77,0.0,0.99856,0.0,0.23276]
[1778191518909,62.4,79650.77,0.0,0.99856,0.0,0.23276]
[1778191519357,62.4,79651.16,0.0,0.99856,0.0,0.23268]
[1778191520373,62.4,79643.21,0.0,0.99855,0.0,0.23444]
[1778191521372,62.4,79640.6,0.0,0.99855,0.0,0.23502]
[1778191523563,62.4,79640.42,0.0,0.99855,0.0,0.23506]
[1778191523624,62.4,79640.42,0.0,0.99855,0.0,0.23506]
[1778191523636,62.4,79640.42,0.0,0.99855,0.0,0.23506]
[1778191523719,62.4,79640.95,0.0,0.99855,0.0,0.23495]
[1778191524407,62.4,79635.82,0.0,0.99854,0.0,0.23609]
[1778191525401,62.4,79625.32,0.0,0.99852,0.0,0.23846]
[1778191526408,62.4,79621.78,0.0,0.99852,0.0,0.23926]
[1778191528428,62.4,79610.02,0.0,0.9985,0.0,0.24194]
[1778191529434,62.4,79609.79,0.0,0.9985,0.0,0.242]
[1778191532475,62.4,79606.72,0.0,0.9985,0.0,0.24212]
[1778191533471,62.4,79603.41,0.0,0.99849,0.0,0.24288]
[1778191534478,62.4,79613.1,0.0,0.99851,0.0,0.24066]
[1778191535487,62.4,79613.98,0.0,0.99851,0.0,0.24046]
[1778191536494,62.4,79608.72,0.0,0.9985,0.0,0.24167]
[1778191537501,62.4,79603.13,0.0,0.99849,0.0,0.24295]
[1778191538511,62.4,79600.41,0.0,0.99849,0.0,0.24358]
[1778191539518,62.4,79602.55,0.0,0.99849,0.0,0.24308]
[1778191542421,62.4,79601.89,0.0,0.99849,0.0,0.24323]
[1778191542577,62.4,79601.89,0.0,0.99849,0.0,0.24323]
[1778191542661,62.4,79601.71,0.0,0.99849,0.0,0.24328]
[1778191544555,62.4,79589.65,0.0,0.99847,0.0,0.24607]
[1778191545562,62.4,79578.24,0.0,0.99845,0.0,0.24874]
[1778191546569,62.4,79576.49,0.0,0.99845,0.0,0.24915]
[1778191547576,62.4,79583.32,0.0,0.99846,0.0,0.24755]
[1778191548583,62.4,79589.57,0.0,0.99847,0.0,0.24609]
[1778191549590,62.4,79591.46,0.0,0.99847,0.0,0.24565]
[1778191550597,62.4,79595.86,0.0,0.99848,0.0,0.24463]
[1778191551640,62.4,79601.74,0.0,0.99849,0.0,0.24327]
[1778191552612,62.4,79599.26,0.0,0.99848,0.0,0.24384]
[1778191553104,62.4,79599.26,0.0,0.99848,0.0,0.24384]
[1778191553108,62.4,79599.26,0.0,0.99848,0.0,0.24384]
[1778191553194,62.4,79599.26,0.0,0.99848,0.0,0.24384]
[1778191553619,62.4,79600.21,0.0,0.99849,0.0,0.24362]
[1778191557647,62.4,79604.03,0.0,0.99849,0.0,0.24274]
[1778191558654,62.4,79601.16,0.0,0.99849,0.0,0.2434]
[1778191559661,62.4,79607.53,0.0,0.9985,0.0,0.24194]
[1778191560644,62.4,79607.53,0.0,0.9985,0.0,0.24194]
[1778191560681,62.4,79607.53,0.0,0.9985,0.0,0.24194]
[1778191560761,62.4,79607.53,0.0,0.9985,0.0,0.24194]
[1778191560825,62.4,79607.53,0.0,0.9985,0.0,0.24194]
[1778191560782,62.4,79609.4,0.0,0.9985,0.0,0.24151]
[1778191561486,62.4,79609.4,0.0,0.9985,0.0,0.24151]
[1778191561675,62.4,79603.98,0.0,0.99849,0.0,0.24275]
[1778191564038,62.4,79604.85,0.0,0.99849,0.0,0.24255]
[1778191564116,62.4,79604.85,0.0,0.99849,0.0,0.24255]
[1778191564702,62.4,79605.55,0.0,0.99849,0.0,0.24239]
[1778191565510,62.4,79605.55,0.0,0.99849,0.0,0.24239]
[1778191565649,62.4,79605.55,0.0,0.99849,0.0,0.24239]
[1778191565703,62.4,79615.37,0.0,0.99851,0.0,0.24015]
[1778191566711,62.4,79617.35,0.0,0.99851,0.0,0.2397]
[1778191567717,62.4,79617.75,0.0,0.99851,0.0,0.23961]
[1778191568724,62.4,79622.09,0.0,0.99852,0.0,0.23862]
[1778191570349,62.4,79623.71,0.0,0.99852,0.0,0.23825]
[1778191570358,62.4,79623.71,0.0,0.99852,0.0,0.23825]
[1778191570438,62.4,79623.71,0.0,0.99852,0.0,0.23825]
[1778191570738,62.4,79627.58,0.0,0.99853,0.0,0.23738]
[1778191571745,62.4,79631.79,0.0,0.99854,0.0,0.23643]
[1778191573763,62.4,79633.89,0.0,0.99854,0.0,0.23596]
[1778191576159,62.4,79632.43,0.0,0.99854,0.0,0.23629]
[1778191576294,62.4,79632.43,0.0,0.99854,0.0,0.23629]
[1778191577793,62.4,79620.14,0.0,0.99852,0.0,0.23906]
[1778191578798,62.4,79618.54,0.0,0.99852,0.0,0.23943]
[1778191579552,62.4,79618.54,0.0,0.99852,0.0,0.23943]
[1778191579609,62.4,79618.54,0.0,0.99852,0.0,0.23943]
[1778191579620,62.4,79618.54,0.0,0.99852,0.0,0.23943]
[1778191579805,62.4,79617.44,0.0,0.99851,0.0,0.23968]
[1778191581820,62.4,79619.13,0.0,0.99852,0.0,0.23929]
[1778191586855,62.4,79618.8,0.0,0.99852,0.0,0.23937]
[1778191587468,62.4,79618.8,0.0,0.99852,0.0,0.23937]
[1778191587544,62.4,79618.8,0.0,0.99852,0.0,0.23937]
[1778191587603,62.4,79618.8,0.0,0.99852,0.0,0.23937]
[1778191587862,62.4,79618.98,0.0,0.99852,0.0,0.23933]
[1778191590883,62.4,79622.44,0.0,0.99852,0.0,0.23854]
[1778191591944,62.4,79622.44,0.0,0.99852,0.0,0.23854]
[1778191591948,62.4,79622.44,0.0,0.99852,0.0,0.23854]
[1778191591959,62.4,79622.44,0.0,0.99852,0.0,0.23854]
[1778191592097,62.4,79622.44,0.0,0.99852,0.0,0.23854]
[1778191592105,62.4,79621.39,0.0,0.99852,0.0,0.23821]
[1778191592897,62.4,79617.64,0.0,0.99852,0.0,0.23906]
[1778191597803,62.4,79618.75,0.0,0.99852,0.0,0.23881]
[1778191597813,62.4,79618.75,0.0,0.99852,0.0,0.23881]
[1778191598759,62.4,79619.98,0.0,0.99852,0.0,0.23853]
[1778191598805,62.4,79624.05,0.0,0.99853,0.0,0.23761]
[1778191599345,62.4,79624.05,0.0,0.99853,0.0,0.23761]
[1778191599415,62.4,79627.32,0.0,0.99853,0.0,0.23687]
[1778191599948,62.4,79632.14,0.0,0.99854,0.0,0.23579]
[1778191600955,62.4,79634.05,0.0,0.99854,0.0,0.23536]
[1778191605990,62.4,79628.39,0.0,0.99853,0.0,0.23663]
[1778191608008,62.4,79625.9,0.0,0.99853,0.0,0.23719]
[1778191609668,62.4,79625.9,0.0,0.99853,0.0,0.23719]
[1778191609697,62.4,79625.9,0.0,0.99853,0.0,0.23719]
[1778191609730,62.4,79623.3,0.0,0.99853,0.0,0.23778]
[1778191610468,62.4,79623.3,0.0,0.99853,0.0,0.23778]
[1778191610582,62.4,79623.3,0.0,0.99853,0.0,0.23778]
[1778191610636,62.4,79621.1,0.0,0.99852,0.0,0.23828]
[1778191612826,62.4,79622.07,0.0,0.99852,0.0,0.23806]
[1778191612890,62.4,79624.8,0.0,0.99853,0.0,0.23744]
[1778191616060,62.4,79626.69,0.0,0.99853,0.0,0.23701]
[1778191617613,62.4,79626.69,0.0,0.99853,0.0,0.23701]
[1778191617642,62.4,79626.69,0.0,0.99853,0.0,0.23701]
[1778191617714,62.4,79628.57,0.0,0.99853,0.0,0.23659]
[1778191618074,62.4,79633.65,0.0,0.99854,0.0,0.23545]
[1778191620088,62.4,79635.92,0.0,0.99855,0.0,0.23494]
[1778191621095,62.4,79634.24,0.0,0.99854,0.0,0.23532]
[1778191622102,62.4,79632.26,0.0,0.99854,0.0,0.23576]
[1778191623109,62.4,79635.43,0.0,0.99855,0.0,0.23505]
[1778191625143,62.4,79636.8,0.0,0.99855,0.0,0.23475]
[1778191627144,62.4,79632.97,0.0,0.99854,0.0,0.2356]
[1778191632182,62.4,79632.31,0.0,0.99854,0.0,0.23575]
[1778191634198,62.4,79630.28,0.0,0.99854,0.0,0.23621]
[1778191636211,62.4,79633.98,0.0,0.99854,0.0,0.23538]
[1778191640240,62.4,79636.66,0.0,0.99855,0.0,0.23478]
[1778191641247,62.4,79637.9,0.0,0.99855,0.0,0.2345]
[1778191643764,62.4,79637.87,0.0,0.99855,0.0,0.23451]
[1778191643807,62.4,79639.56,0.0,0.99855,0.0,0.23413]
[1778191644241,62.4,79639.56,0.0,0.99855,0.0,0.23413]
[1778191644268,62.4,79639.79,0.0,0.99855,0.0,0.23408]
[1778191648747,62.4,79640.62,0.0,0.99855,0.0,0.2339]
[1778191648806,62.4,79641.26,0.0,0.99855,0.0,0.23375]
[1778191649193,62.4,79641.26,0.0,0.99855,0.0,0.23375]
[1778191649303,62.4,79641.79,0.0,0.99855,0.0,0.23364]
[1778191654338,62.4,79641.36,0.0,0.99856,0.0,0.23317]
[1778191656352,62.4,79634.14,0.0,0.99855,0.0,0.23478]
[1778191657359,62.4,79629.86,0.0,0.99854,0.0,0.23574]
[1778191658561,62.4,79629.86,0.0,0.99854,0.0,0.23574]
[1778191658696,62.4,79629.86,0.0,0.99854,0.0,0.23574]
[1778191658712,62.4,79622.91,0.0,0.99853,0.0,0.2373]
[1778191659107,62.4,79622.91,0.0,0.99853,0.0,0.2373]
[1778191659399,62.4,79622.91,0.0,0.99853,0.0,0.2373]
[1778191659427,62.4,79619.61,0.0,0.99852,0.0,0.23804]
[1778191660462,62.4,79619.61,0.0,0.99852,0.0,0.23804]
[1778191660556,62.4,79616.45,0.0,0.99852,0.0,0.23876]
[1778191661392,62.4,79613.74,0.0,0.99851,0.0,0.23937]
[1778191662397,62.4,79604.38,0.0,0.9985,0.0,0.24151]
[1778191663404,62.4,79602.23,0.0,0.9985,0.0,0.242]
[1778191667433,62.4,79596.05,0.0,0.99849,0.0,0.24342]
[1778191668440,62.4,79594.69,0.0,0.99848,0.0,0.24374]
[1778191671660,62.4,79595.65,0.0,0.99849,0.0,0.24352]
[1778191671752,62.4,79599.14,0.0,0.99849,0.0,0.24271]
[1778191672563,62.4,79600.4,0.0,0.99849,0.0,0.24242]
[1778191673475,62.4,79611.66,0.0,0.99851,0.0,0.23985]
[1778191674482,62.4,79615.43,0.0,0.99852,0.0,0.23899]
[1778191679517,62.4,79619.65,0.0,0.99852,0.0,0.23803]
[1778191680524,62.4,79624.68,0.0,0.99853,0.0,0.2369]
[1778191681531,62.4,79626.21,0.0,0.99853,0.0,0.23655]
[1778191684552,62.4,79624.66,0.0,0.99853,0.0,0.2369]
[1778191688766,62.4,79625.1,0.0,0.99853,0.0,0.2368]
[1778191689148,62.4,79625.09,0.0,0.99853,0.0,0.23681]
[1778191689587,62.4,79625.06,0.0,0.99853,0.0,0.23681]
[1778191694622,62.4,79624.73,0.0,0.99853,0.0,0.23689]
[1778191699657,62.4,79627.22,0.0,0.99854,0.0,0.23633]
[1778191700812,62.4,79627.22,0.0,0.99854,0.0,0.23633]
[1778191700909,62.4,79628.64,0.0,0.99854,0.0,0.23601]
[1778191701671,62.4,79629.74,0.0,0.99854,0.0,0.23576]
[1778191703754,62.4,79629.83,0.0,0.99854,0.0,0.23574]
[1778191703812,62.4,79628.88,0.0,0.99854,0.0,0.23595]
[1778191704186,62.4,79628.88,0.0,0.99854,0.0,0.23595]
[1778191704692,62.4,79630.07,0.0,0.99854,0.0,0.23569]
[1778191706706,62.4,79631.13,0.0,0.99854,0.0,0.23545]
[1778191707713,62.4,79637.27,0.0,0.99855,0.0,0.23408]
[1778191708720,62.4,79640.41,0.0,0.99856,0.0,0.23338]
[1778191709350,62.4,79640.41,0.0,0.99856,0.0,0.23338]
[1778191709425,62.4,79640.41,0.0,0.99856,0.0,0.23338]
[1778191711742,62.4,79639.17,0.0,0.99856,0.0,0.2331]
[1778191716004,62.4,79624.42,0.0,0.99853,0.0,0.23639]
[1778191716777,62.4,79621.66,0.0,0.99853,0.0,0.23701]
[1778191717784,62.4,79613.82,0.0,0.99852,0.0,0.23878]
[1778191718791,62.4,79612.45,0.0,0.99852,0.0,0.23909]
[1778191719798,62.4,79611.06,0.0,0.99851,0.0,0.23941]
[1778191720805,62.4,79612.35,0.0,0.99852,0.0,0.23912]
[1778191722300,62.4,79612.48,0.0,0.99852,0.0,0.23909]
[1778191722434,62.4,79612.48,0.0,0.99852,0.0,0.23909]
[1778191723768,62.4,79612.39,0.0,0.99852,0.0,0.23911]
[1778191723826,62.4,79614.67,0.0,0.99852,0.0,0.23859]
[1778191724597,62.4,79614.67,0.0,0.99852,0.0,0.23859]
[1778191724833,62.4,79621.36,0.0,0.99853,0.0,0.23708]
[1778191725840,62.4,79624.53,0.0,0.99854,0.0,0.23637]
[1778191730875,62.4,79626.8,0.0,0.99854,0.0,0.23586]
[1778191733544,62.4,79625.63,0.0,0.99854,0.0,0.23612]
[1778191733612,62.4,79625.63,0.0,0.99854,0.0,0.23612]
[1778191733797,62.4,79625.63,0.0,0.99854,0.0,0.23612]
[1778191733858,62.4,79625.63,0.0,0.99854,0.0,0.23612]
[1778191733896,62.4,79624.53,0.0,0.99854,0.0,0.23637]
[1778191737924,62.4,79614.46,0.0,0.99852,0.0,0.23864]
[1778191738810,62.4,79614.46,0.0,0.99852,0.0,0.23864]
[1778191738931,62.4,79609.37,0.0,0.99851,0.0,0.23979]
[1778191740774,62.4,79607.34,0.0,0.99851,0.0,0.24026]
[1778191740945,62.4,79607.28,0.0,0.99851,0.0,0.24027]
[1778191742972,62.4,79630.59,0.0,0.99854,0.0,0.23501]
[1778191743970,62.4,79637.51,0.0,0.99856,0.0,0.23346]
[1778191744977,62.4,79639.5,0.0,0.99856,0.0,0.23302]
[1778191746991,62.4,79638.75,0.0,0.99856,0.0,0.23319]
[1778191747253,62.4,79638.75,0.0,0.99856,0.0,0.23319]
[1778191747501,62.4,79638.75,0.0,0.99856,0.0,0.23319]
[1778191747998,62.4,79638.79,0.0,0.99856,0.0,0.23318]
[1778191750003,62.4,79638.78,0.0,0.99856,0.0,0.23318]
[1778191750085,62.4,79638.89,0.0,0.99856,0.0,0.23316]
[1778191752026,62.4,79633.49,0.0,0.99855,0.0,0.23436]
[1778191753033,62.4,79624.19,0.0,0.99853,0.0,0.23644]
[1778191754040,62.4,79621.42,0.0,0.99853,0.0,0.23707]
[1778191755047,62.4,79621.91,0.0,0.99853,0.0,0.23696]
[1778191758420,62.4,79621.05,0.0,0.99853,0.0,0.23715]
[1778191758543,62.4,79621.05,0.0,0.99853,0.0,0.23715]
[1778191758552,62.4,79621.05,0.0,0.99853,0.0,0.23715]
[1778191758697,62.4,79621.05,0.0,0.99853,0.0,0.23715]
[1778191759078,62.4,79620.82,0.0,0.99853,0.0,0.2372]
[1778191764464,62.4,79620.12,0.0,0.99853,0.0,0.23736]
[1778191764496,62.4,79619.29,0.0,0.99853,0.0,0.23755]
[1778191767530,62.4,79619.46,0.0,0.99853,0.0,0.23751]
[1778191767591,62.4,79620.42,0.0,0.99853,0.0,0.23729]
[1778191771164,62.4,79619.4,0.0,0.99853,0.0,0.23695]
[1778191776199,62.4,79622.67,0.0,0.99854,0.0,0.23622]
[1778191778760,62.4,79623.93,0.0,0.99854,0.0,0.23593]
[1778191778818,62.4,79623.92,0.0,0.99854,0.0,0.23594]
[1778191779202,62.4,79623.92,0.0,0.99854,0.0,0.23594]
[1778191779263,62.4,79623.92,0.0,0.99854,0.0,0.23594]
[1778191782241,62.4,79627.79,0.0,0.99854,0.0,0.23507]
[1778191784255,62.4,79658.31,0.0,0.99859,0.0,0.22833]
[1778191785262,62.4,79663.77,0.0,0.9986,0.0,0.22714]
[1778191789290,62.4,79658.83,0.0,0.99859,0.0,0.22822]
[1778191790297,62.4,79656.18,0.0,0.99859,0.0,0.2288]
[1778191791304,62.4,79653.16,0.0,0.99858,0.0,0.22946]
[1778191792311,62.4,79650.03,0.0,0.99858,0.0,0.23014]
[1778191794325,62.4,79647.19,0.0,0.99857,0.0,0.23077]
[1778191795906,62.4,79647.19,0.0,0.99857,0.0,0.23077]
[1778191795939,62.4,79647.19,0.0,0.99857,0.0,0.23077]
[1778191795995,62.4,79647.19,0.0,0.99857,0.0,0.23077]
[1778191796061,62.4,79647.19,0.0,0.99857,0.0,0.23077]
[1778191796008,62.4,79646.92,0.0,0.99857,0.0,0.23083]
[1778191798353,62.4,79652.05,0.0,0.99858,0.0,0.2297]
[1778191801167,62.4,79653.01,0.0,0.99858,0.0,0.22949]
[1778191801260,62.4,79653.01,0.0,0.99858,0.0,0.22949]
[1778191802381,62.4,79657.44,0.0,0.99859,0.0,0.22852]
[1778191803768,62.4,79657.44,0.0,0.99859,0.0,0.22852]
[1778191803819,62.4,79659.63,0.0,0.99859,0.0,0.22804]
[1778191804224,62.4,79659.63,0.0,0.99859,0.0,0.22804]
[1778191804395,62.4,79660.21,0.0,0.99859,0.0,0.22792]
[1778191807417,62.4,79665.11,0.0,0.9986,0.0,0.22685]
[1778191808424,62.4,79670.39,0.0,0.99861,0.0,0.22571]
[1778191811293,62.4,79671.01,0.0,0.99861,0.0,0.22558]
[1778191811355,62.4,79671.01,0.0,0.99861,0.0,0.22558]
[1778191811445,62.4,79669.96,0.0,0.99861,0.0,0.22581]
[1778191814466,62.4,79672.61,0.0,0.99861,0.0,0.22523]
[1778191816241,62.4,79673.12,0.0,0.99861,0.0,0.22512]
[1778191816427,62.4,79673.12,0.0,0.99861,0.0,0.22512]
[1778191819502,62.4,79676.78,0.0,0.99862,0.0,0.22434]
[1778191819533,62.4,79677.17,0.0,0.99862,0.0,0.22425]
[1778191821299,62.4,79678.51,0.0,0.99862,0.0,0.22397]
[1778191821516,62.4,79666.66,0.0,0.9986,0.0,0.22652]
[1778191822543,62.4,79651.1,0.0,0.99858,0.0,0.22991]
[1778191823530,62.4,79646.96,0.0,0.99857,0.0,0.23082]
[1778191829572,62.4,79646.29,0.0,0.99857,0.0,0.23096]
[1778191831586,62.4,79645.13,0.0,0.99857,0.0,0.23066]
[1778191834607,62.4,79649.48,0.0,0.99858,0.0,0.22971]
[1778191838635,62.4,79646.86,0.0,0.99858,0.0,0.23028]
[1778191840380,62.4,79645.23,0.0,0.99857,0.0,0.23064]
[1778191840385,62.4,79645.23,0.0,0.99857,0.0,0.23064]
[1778191840393,62.4,79645.23,0.0,0.99857,0.0,0.23064]
[1778191840507,62.4,79645.23,0.0,0.99857,0.0,0.23064]
[1778191840649,62.4,79640.89,0.0,0.99857,0.0,0.2316]
[1778191841656,62.4,79647.6,0.0,0.99858,0.0,0.23012]
[1778191842663,62.4,79651.67,0.0,0.99858,0.0,0.22923]
[1778191844677,62.4,79652.45,0.0,0.99858,0.0,0.22906]
[1778191847913,62.4,79652.51,0.0,0.99858,0.0,0.22904]
[1778191847917,62.4,79652.51,0.0,0.99858,0.0,0.22904]
[1778191848048,62.4,79652.51,0.0,0.99858,0.0,0.22904]
[1778191848134,62.4,79652.49,0.0,0.99858,0.0,0.22905]
[1778191850719,62.4,79655.01,0.0,0.99859,0.0,0.2285]
[1778191852733,62.4,79659.16,0.0,0.99859,0.0,0.2276]
[1778191853740,62.4,79664.03,0.0,0.9986,0.0,0.22654]
[1778191854747,62.4,79673.29,0.0,0.99862,0.0,0.22454]
[1778191856977,62.4,79674.3,0.0,0.99862,0.0,0.22433]
[1778191857012,62.4,79674.3,0.0,0.99862,0.0,0.22433]
[1778191857045,62.4,79674.3,0.0,0.99862,0.0,0.22433]
[1778191857146,62.4,79674.3,0.0,0.99862,0.0,0.22433]
[1778191857140,62.4,79675.25,0.0,0.99862,0.0,0.22412]
[1778191857768,62.4,79680.35,0.0,0.99863,0.0,0.22303]
[1778191859782,62.4,79683.43,0.0,0.99863,0.0,0.22238]
[1778191863810,62.4,79687.14,0.0,0.99864,0.0,0.22159]
[1778191866312,62.4,79687.18,0.0,0.99864,0.0,0.22158]
[1778191866391,62.4,79687.18,0.0,0.99864,0.0,0.22158]
[1778191866447,62.4,79687.18,0.0,0.99864,0.0,0.22158]
[1778191866831,62.4,79687.21,0.0,0.99864,0.0,0.22157]
[1778191871866,62.4,79688.15,0.0,0.99864,0.0,0.22137]
[1778191876901,62.4,79689.34,0.0,0.99864,0.0,0.22112]
[1778191879665,62.4,79691.17,0.0,0.99864,0.0,0.22073]
[1778191879722,62.4,79691.17,0.0,0.99864,0.0,0.22073]
[1778191879736,62.4,79691.17,0.0,0.99864,0.0,0.22073]
[1778191879922,62.4,79691.34,0.0,0.99864,0.0,0.2207]
[1778191883950,62.4,79696.2,0.0,0.99865,0.0,0.21967]
[1778191885964,62.4,79698.89,0.0,0.99865,0.0,0.21911]
[1778191886684,62.4,79698.89,0.0,0.99865,0.0,0.21911]
[1778191886837,62.4,79698.89,0.0,0.99865,0.0,0.21911]
[1778191886927,62.4,79698.89,0.0,0.99865,0.0,0.21911]
[1778191887062,62.4,79698.89,0.0,0.99865,0.0,0.21911]
[1778191887140,62.4,79699.74,0.0,0.99865,0.0,0.21893]
[1778191887978,62.4,79704.87,0.0,0.99866,0.0,0.21785]
[1778191888985,62.4,79707.56,0.0,0.99866,0.0,0.21729]
[1778191889992,62.4,79711.05,0.0,0.99867,0.0,0.21657]
[1778191890999,62.4,79713.93,0.0,0.99867,0.0,0.21597]
[1778191892305,62.4,79713.54,0.0,0.99868,0.0,0.21552]
[1778191892449,62.4,79713.54,0.0,0.99868,0.0,0.21552]
[1778191892461,62.4,79713.54,0.0,0.99868,0.0,0.21552]
[1778191893014,62.4,79713.58,0.0,0.99868,0.0,0.21551]
[1778191896035,62.4,79716.77,0.0,0.99868,0.0,0.21485]
[1778191898050,62.4,79721.64,0.0,0.99869,0.0,0.21385]
[1778191901582,62.4,79722.84,0.0,0.99869,0.0,0.2136]
[1778191901716,62.4,79722.84,0.0,0.99869,0.0,0.2136]
[1778191901758,62.4,79722.84,0.0,0.99869,0.0,0.2136]
[1778191901911,62.4,79722.84,0.0,0.99869,0.0,0.2136]
[1778191902078,62.4,79724.35,0.0,0.99869,0.0,0.2133]
[1778191903085,62.4,79726.75,0.0,0.99869,0.0,0.2128]
[1778191906560,62.4,79726.93,0.0,0.9987,0.0,0.21277]
[1778191906628,62.4,79726.93,0.0,0.9987,0.0,0.21277]
[1778191906678,62.4,79726.93,0.0,0.9987,0.0,0.21277]
[1778191906833,62.4,79726.93,0.0,0.9987,0.0,0.21277]
[1778191907113,62.4,79727.21,0.0,0.9987,0.0,0.21271]
[1778191908120,62.4,79735.74,0.0,0.99871,0.0,0.21097]
[1778191910134,62.4,79732.74,0.0,0.9987,0.0,0.21158]
[1778191911114,62.4,79732.74,0.0,0.9987,0.0,0.21158]
[1778191911163,62.4,79732.74,0.0,0.9987,0.0,0.21158]
[1778191911215,62.4,79733.11,0.0,0.9987,0.0,0.21151]
[1778191911429,62.4,79733.11,0.0,0.9987,0.0,0.21151]
[1778191911592,62.4,79733.11,0.0,0.9987,0.0,0.21151]
[1778191913156,62.4,79738.74,0.0,0.99871,0.0,0.21036]
[1778191913793,62.4,79738.74,0.0,0.99871,0.0,0.21036]
[1778191914162,62.4,79739.66,0.0,0.99871,0.0,0.21018]
[1778191914382,62.4,79739.66,0.0,0.99871,0.0,0.21018]
[1778191915169,62.4,79737.39,0.0,0.99871,0.0,0.21064]
[1778191918190,62.4,79739.89,0.0,0.99871,0.0,0.21013]
[1778191922218,62.4,79744.8,0.0,0.99872,0.0,0.20914]
[1778191926838,62.4,79746.57,0.0,0.99872,0.0,0.20878]
[1778191926860,62.4,79746.57,0.0,0.99872,0.0,0.20878]
[1778191926986,62.4,79746.57,0.0,0.99872,0.0,0.20878]
[1778191927071,62.4,79746.57,0.0,0.99872,0.0,0.20878]
[1778191927135,62.4,79746.57,0.0,0.99872,0.0,0.20878]
[1778191930274,62.4,79744.21,0.0,0.99872,0.0,0.20926]
[1778191931679,62.4,79744.21,0.0,0.99872,0.0,0.20926]
[1778191931719,62.4,79744.21,0.0,0.99872,0.0,0.20926]
[1778191931770,62.4,79745.05,0.0,0.99872,0.0,0.20909]
[1778191933420,62.4,79744.96,0.0,0.99872,0.0,0.20911]
[1778191933550,62.4,79744.96,0.0,0.99872,0.0,0.20911]
[1778191933650,62.4,79751.05,0.0,0.99873,0.0,0.20788]
[1778191935310,62.4,79753.15,0.0,0.99873,0.0,0.20746]
[1778191939338,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191940593,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191940692,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191940851,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191941036,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191941196,62.4,79760.52,0.0,0.99874,0.0,0.20599]
[1778191941254,62.4,79761.82,0.0,0.99874,0.0,0.20573]
[1778191941376,62.4,79765.36,0.0,0.99875,0.0,0.20503]
[1778191942366,62.4,79772.05,0.0,0.99876,0.0,0.20371]
[1778191943373,62.4,79780.49,0.0,0.99877,0.0,0.20206]
[1778191944380,62.4,79782.85,0.0,0.99877,0.0,0.2016]
[1778191945387,62.4,79785.35,0.0,0.99877,0.0,0.20111]
[1778191948240,62.4,79784.09,0.0,0.99877,0.0,0.20136]
[1778191948382,62.4,79783.23,0.0,0.99877,0.0,0.20152]
[1778191948441,62.4,79783.23,0.0,0.99877,0.0,0.20152]
[1778191948605,62.4,79783.23,0.0,0.99877,0.0,0.20152]
[1778191948769,62.4,79783.23,0.0,0.99877,0.0,0.20152]
[1778191948825,62.4,79787.0,0.0,0.99878,0.0,0.20079]
[1778191949309,62.4,79787.0,0.0,0.99878,0.0,0.20079]
[1778191949415,62.4,79788.86,0.0,0.99878,0.0,0.20043]
[1778191952436,62.4,79793.77,0.0,0.99879,0.0,0.19898]
[1778191954450,62.4,79798.1,0.0,0.99879,0.0,0.19815]
[1778191955457,62.4,79800.26,0.0,0.9988,0.0,0.19774]
[1778191957471,62.4,79802.38,0.0,0.9988,0.0,0.19733]
[1778191960492,62.4,79805.78,0.0,0.9988,0.0,0.19668]
[1778191962506,62.4,79808.84,0.0,0.99881,0.0,0.1961]
[1778191963459,62.4,79808.84,0.0,0.99881,0.0,0.1961]
[1778191963562,62.4,79808.84,0.0,0.99881,0.0,0.1961]
[1778191963670,62.4,79808.84,0.0,0.99881,0.0,0.1961]
[1778191963710,62.4,79808.84,0.0,0.99881,0.0,0.1961]
[1778191963767,62.4,79808.06,0.0,0.99881,0.0,0.19625]
[1778191964551,62.4,79808.06,0.0,0.99881,0.0,0.19625]
[1778191964570,62.4,79808.99,0.0,0.99881,0.0,0.19607]
[1778191966437,62.4,79810.49,0.0,0.99881,0.0,0.19579]
[1778191966536,62.4,79815.75,0.0,0.99882,0.0,0.19479]
[1778191967544,62.4,79819.64,0.0,0.99882,0.0,0.19406]
[1778191969558,62.4,79816.97,0.0,0.99882,0.0,0.19456]
[1778191970565,62.4,79812.19,0.0,0.99881,0.0,0.19546]
[1778191974593,62.4,79816.22,0.0,0.99882,0.0,0.1947]
[1778191976438,62.4,79817.67,0.0,0.99882,0.0,0.19443]
[1778191976491,62.4,79817.67,0.0,0.99882,0.0,0.19443]
[1778191976565,62.4,79817.67,0.0,0.99882,0.0,0.19443]
[1778191976607,62.4,79820.57,0.0,0.99882,0.0,0.19388]
[1778191979628,62.4,79823.79,0.0,0.99883,0.0,0.19328]
[1778191982649,62.4,79834.1,0.0,0.99884,0.0,0.19135]
[1778191983656,62.4,79836.06,0.0,0.99884,0.0,0.19099]
[1778191984663,62.4,79840.14,0.0,0.99885,0.0,0.19023]
[1778191985670,62.4,79835.07,0.0,0.99884,0.0,0.19117]
[1778191986677,62.4,79829.54,0.0,0.99883,0.0,0.1922]
[1778191987607,62.4,79829.54,0.0,0.99883,0.0,0.1922]
[1778191987661,62.4,79829.54,0.0,0.99883,0.0,0.1922]
[1778191987904,62.4,79829.54,0.0,0.99883,0.0,0.1922]
[1778191987917,62.4,79829.54,0.0,0.99883,0.0,0.1922]
[1778191987999,62.4,79831.54,0.0,0.99884,0.0,0.19183]
[1778191993726,62.4,79833.52,0.0,0.99884,0.0,0.19146]
[1778191995121,62.4,79833.52,0.0,0.99884,0.0,0.19146]
[1778191995155,62.4,79833.52,0.0,0.99884,0.0,0.19146]
[1778191995230,62.4,79834.89,0.0,0.99884,0.0,0.1912]
[1778191995366,62.4,79834.89,0.0,0.99884,0.0,0.1912]
[1778191995397,62.4,79834.89,0.0,0.99884,0.0,0.1912]
[1778192001095,62.4,79834.54,0.0,0.99884,0.0,0.19127]
[1778192001158,62.4,79834.54,0.0,0.99884,0.0,0.19127]
[1778192001253,62.4,79834.54,0.0,0.99884,0.0,0.19127]
[1778192001326,62.4,79834.54,0.0,0.99884,0.0,0.19127]
[1778192001305,62.4,79834.78,0.0,0.99884,0.0,0.19122]
[1778192003812,62.4,79833.24,0.0,0.99884,0.0,0.19151]
[1778192005831,62.4,79827.3,0.0,0.99883,0.0,0.19262]
[1778192006837,62.4,79818.85,0.0,0.99882,0.0,0.19421]
[1778192007551,62.4,79818.85,0.0,0.99882,0.0,0.19421]
[1778192007685,62.4,79818.85,0.0,0.99882,0.0,0.19421]
[1778192008022,62.4,79818.85,0.0,0.99882,0.0,0.19421]
[1778192008048,62.4,79818.85,0.0,0.99882,0.0,0.19421]
[1778192008121,62.4,79817.33,0.0,0.99882,0.0,0.19449]
[1778192008852,62.4,79813.55,0.0,0.99881,0.0,0.19521]
[1778192014894,62.4,79814.49,0.0,0.99882,0.0,0.19454]
[1778192019105,62.4,79813.73,0.0,0.99882,0.0,0.19469]
[1778192019224,62.4,79813.73,0.0,0.99882,0.0,0.19469]
[1778192019325,62.4,79813.73,0.0,0.99882,0.0,0.19469]
[1778192019519,62.4,79813.73,0.0,0.99882,0.0,0.19469]
[1778192019580,62.4,79813.73,0.0,0.99882,0.0,0.19469]
[1778192024965,62.4,79813.56,0.0,0.99882,0.0,0.19472]
[1778192028530,62.4,79814.46,0.0,0.99882,0.0,0.19455]
[1778192028658,62.4,79814.46,0.0,0.99882,0.0,0.19455]
[1778192029179,62.4,79814.46,0.0,0.99882,0.0,0.19455]
[1778192029187,62.4,79814.46,0.0,0.99882,0.0,0.19455]
[1778192029263,62.4,79814.31,0.0,0.99882,0.0,0.19458]
[1778192032802,62.4,79814.14,0.0,0.99882,0.0,0.19461]
[1778192032913,62.4,79814.14,0.0,0.99882,0.0,0.19461]
[1778192033082,62.4,79814.14,0.0,0.99882,0.0,0.19461]
[1778192033189,62.4,79814.14,0.0,0.99882,0.0,0.19461]
[1778192033290,62.4,79814.56,0.0,0.99882,0.0,0.19453]
[1778192040073,62.4,79814.81,0.0,0.99882,0.0,0.19448]
[1778192043640,62.4,79814.55,0.0,0.99882,0.0,0.19453]
[1778192044101,62.4,79819.81,0.0,0.99882,0.0,0.19354]
[1778192044532,62.4,79819.81,0.0,0.99882,0.0,0.19354]
[1778192044623,62.4,79819.81,0.0,0.99882,0.0,0.19354]
[1778192045108,62.4,79821.78,0.0,0.99883,0.0,0.19317]
[1778192049586,62.4,79821.19,0.0,0.99883,0.0,0.19328]
[1778192051150,62.4,79817.64,0.0,0.99882,0.0,0.19395]
[1778192051913,62.4,79817.64,0.0,0.99882,0.0,0.19395]
[1778192052157,62.4,79815.65,0.0,0.99882,0.0,0.19432]
[1778192057192,62.4,79815.19,0.0,0.99882,0.0,0.19441]
[1778192058199,62.4,79811.23,0.0,0.99881,0.0,0.19516]
[1778192058788,62.4,79811.23,0.0,0.99881,0.0,0.19516]
[1778192059206,62.4,79811.34,0.0,0.99881,0.0,0.19514]
[1778192059397,62.4,79811.34,0.0,0.99881,0.0,0.19514]
[1778192059569,62.4,79811.34,0.0,0.99881,0.0,0.19514]
[1778192061220,62.4,79809.94,0.0,0.99881,0.0,0.1954]
[1778192062227,62.4,79804.58,0.0,0.99881,0.0,0.19642]
[1778192063234,62.4,79803.21,0.0,0.9988,0.0,0.19668]
[1778192064121,62.4,79803.21,0.0,0.9988,0.0,0.19668]
[1778192064241,62.4,79802.12,0.0,0.9988,0.0,0.19689]
[1778192067262,62.4,79809.95,0.0,0.99881,0.0,0.1954]
[1778192068269,62.4,79812.21,0.0,0.99881,0.0,0.19497]
[1778192070284,62.4,79813.68,0.0,0.99882,0.0,0.1947]
[1778192071290,62.4,79824.07,0.0,0.99883,0.0,0.19226]
[1778192072191,62.4,79824.07,0.0,0.99883,0.0,0.19226]
[1778192072297,62.4,79828.2,0.0,0.99884,0.0,0.19149]
[1778192073304,62.4,79820.87,0.0,0.99883,0.0,0.19286]
[1778192074311,62.4,79818.42,0.0,0.99883,0.0,0.19332]
[1778192075558,62.4,79817.62,0.0,0.99882,0.0,0.19347]
[1778192075712,62.4,79817.62,0.0,0.99882,0.0,0.19347]
[1778192076325,62.4,79816.43,0.0,0.99882,0.0,0.19369]
[1778192077332,62.4,79815.42,0.0,0.99882,0.0,0.19388]
[1778192078339,62.4,79814.43,0.0,0.99882,0.0,0.19407]
[1778192080353,62.4,79808.66,0.0,0.99881,0.0,0.19516]
[1778192080883,62.4,79808.66,0.0,0.99881,0.0,0.19516]
[1778192081009,62.4,79808.66,0.0,0.99881,0.0,0.19516]
[1778192081360,62.4,79807.48,0.0,0.99881,0.0,0.19538]
[1778192086396,62.4,79807.57,0.0,0.99881,0.0,0.19536]
[1778192086500,62.4,79807.57,0.0,0.99881,0.0,0.19536]
[1778192086674,62.4,79807.57,0.0,0.99881,0.0,0.19536]
[1778192088798,62.4,79807.53,0.0,0.99881,0.0,0.19537]
[1778192089285,62.4,79807.53,0.0,0.99881,0.0,0.19537]
[1778192089417,62.4,79807.55,0.0,0.99881,0.0,0.19537]
[1778192089538,62.4,79807.55,0.0,0.99881,0.0,0.19537]
[1778192090424,62.4,79807.33,0.0,0.99881,0.0,0.19541]
[1778192093664,62.4,79807.16,0.0,0.99881,0.0,0.19544]
[1778192093724,62.4,79806.89,0.0,0.99881,0.0,0.19549]
[1778192094566,62.4,79806.89,0.0,0.99881,0.0,0.19549]
[1778192094638,62.4,79807.0,0.0,0.99881,0.0,0.19547]
[1778192098480,62.4,79806.01,0.0,0.99881,0.0,0.19566]
[1778192099694,62.4,79806.01,0.0,0.99881,0.0,0.19566]
[1778192099780,62.4,79806.39,0.0,0.99881,0.0,0.19559]
[1778192100495,62.4,79807.52,0.0,0.99881,0.0,0.19537]
[1778192102508,62.4,79806.3,0.0,0.99881,0.0,0.19561]
[1778192103793,62.4,79806.3,0.0,0.99881,0.0,0.19561]
[1778192104307,62.4,79806.3,0.0,0.99881,0.0,0.19561]
[1778192106536,62.4,79811.32,0.0,0.99882,0.0,0.19465]
[1778192107544,62.4,79819.35,0.0,0.99883,0.0,0.19314]
[1778192108550,62.4,79824.33,0.0,0.99883,0.0,0.19221]
[1778192113258,62.4,79824.6,0.0,0.99883,0.0,0.19216]
[1778192113585,62.4,79830.4,0.0,0.99884,0.0,0.19108]
[1778192114592,62.4,79831.77,0.0,0.99884,0.0,0.19082]
[1778192115765,62.4,79828.57,0.0,0.99884,0.0,0.19142]
[1778192117507,62.4,79818.05,0.0,0.99883,0.0,0.19339]
[1778192117629,62.4,79812.03,0.0,0.99882,0.0,0.19452]
[1778192122664,62.4,79812.62,0.0,0.99882,0.0,0.19441]
[1778192126692,62.4,79811.66,0.0,0.99882,0.0,0.19459]
[1778192132734,62.4,79811.6,0.0,0.99882,0.0,0.19412]
[1778192137769,62.4,79811.53,0.0,0.99882,0.0,0.19413]
[1778192141799,62.4,79810.59,0.0,0.99882,0.0,0.19431]
[1778192147841,62.4,79811.12,0.0,0.99882,0.0,0.19421]
[1778192149915,62.4,79811.12,0.0,0.99882,0.0,0.19421]
[1778192150862,62.4,79808.83,0.0,0.99882,0.0,0.19464]
[1778192151869,62.4,79807.89,0.0,0.99882,0.0,0.19482]
[1778192157911,62.4,79808.27,0.0,0.99882,0.0,0.19474]
[1778192163953,62.4,79807.8,0.0,0.99881,0.0,0.19483]
[1778192168988,62.4,79808.36,0.0,0.99882,0.0,0.19473]
[1778192175031,62.4,79808.94,0.0,0.99882,0.0,0.19462]
[1778192176038,62.4,79817.92,0.0,0.99883,0.0,0.19293]
[1778192177045,62.4,79823.28,0.0,0.99883,0.0,0.19192]
[1778192178052,62.4,79822.8,0.0,0.99883,0.0,0.19201]
[1778192178792,62.4,79822.8,0.0,0.99883,0.0,0.19201]
[1778192179269,62.4,79822.8,0.0,0.99883,0.0,0.19201]
[1778192179347,62.4,79822.3,0.0,0.99883,0.0,0.19211]
[1778192180066,62.4,79821.12,0.0,0.99883,0.0,0.19233]
[1778192182349,62.4,79821.08,0.0,0.99883,0.0,0.19234]
[1778192182354,62.4,79821.08,0.0,0.99883,0.0,0.19234]
[1778192182443,62.4,79838.91,0.0,0.99885,0.0,0.18903]
[1778192183087,62.4,79845.69,0.0,0.99886,0.0,0.18778]
[1778192184488,62.4,79847.45,0.0,0.99886,0.0,0.18746]
[1778192186111,62.4,79861.13,0.0,0.99888,0.0,0.18498]
[1778192187132,62.4,79861.13,0.0,0.99888,0.0,0.18498]
[1778192187167,62.4,79872.79,0.0,0.9989,0.0,0.18288]
[1778192188127,62.4,79884.38,0.0,0.99891,0.0,0.18082]
[1778192189133,62.4,79883.21,0.0,0.99891,0.0,0.18103]
[1778192189728,62.4,79883.21,0.0,0.99891,0.0,0.18103]
[1778192190191,62.4,79875.73,0.0,0.9989,0.0,0.18236]
[1778192191139,62.4,79875.73,0.0,0.9989,0.0,0.18236]
[1778192191151,62.4,79871.5,0.0,0.9989,0.0,0.18265]
[1778192192158,62.4,79869.82,0.0,0.99889,0.0,0.18295]
[1778192196187,62.4,79870.92,0.0,0.9989,0.0,0.18275]
[1778192197203,62.4,79878.26,0.0,0.9989,0.0,0.18145]
[1778192198203,62.4,79872.54,0.0,0.9989,0.0,0.18246]
[1778192199149,62.4,79872.54,0.0,0.9989,0.0,0.18246]
[1778192199210,62.4,79869.83,0.0,0.99889,0.0,0.18295]
[1778192199735,62.4,79869.83,0.0,0.99889,0.0,0.18295]
[1778192200220,62.4,79869.72,0.0,0.99889,0.0,0.18297]
[1778192201065,62.4,79869.72,0.0,0.99889,0.0,0.18297]
[1778192201227,62.4,79855.42,0.0,0.99888,0.0,0.18554]
[1778192202234,62.4,79850.97,0.0,0.99887,0.0,0.18635]
[1778192203241,62.4,79847.71,0.0,0.99887,0.0,0.18694]
[1778192208276,62.4,79847.8,0.0,0.99887,0.0,0.18693]
[1778192210290,62.4,79843.89,0.0,0.99886,0.0,0.18764]
[1778192213436,62.4,79847.89,0.0,0.99887,0.0,0.18691]
[1778192214319,62.4,79852.66,0.0,0.99887,0.0,0.18604]
[1778192215326,62.4,79862.88,0.0,0.99889,0.0,0.18419]
[1778192216333,62.4,79862.71,0.0,0.99889,0.0,0.18422]
[1778192219354,62.4,79867.35,0.0,0.99889,0.0,0.18339]
[1778192220361,62.4,79870.73,0.0,0.9989,0.0,0.18279]
[1778192221306,62.4,79870.73,0.0,0.9989,0.0,0.18279]
[1778192221533,62.4,79870.73,0.0,0.9989,0.0,0.18279]
[1778192221596,62.4,79871.13,0.0,0.9989,0.0,0.18272]
[1778192223218,62.4,79869.97,0.0,0.99889,0.0,0.18292]
[1778192227420,62.4,79863.4,0.0,0.99889,0.0,0.1841]
[1778192228910,62.4,79863.0,0.0,0.99889,0.0,0.18417]
[1778192229175,62.4,79863.0,0.0,0.99889,0.0,0.18417]
[1778192229270,62.4,79863.0,0.0,0.99889,0.0,0.18417]
[1778192229434,62.4,79864.03,0.0,0.99889,0.0,0.18399]
[1778192234469,62.4,79865.48,0.0,0.99889,0.0,0.18373]
[1778192238808,62.4,79865.04,0.0,0.99889,0.0,0.18381]
[1778192239326,62.4,79865.04,0.0,0.99889,0.0,0.18381]
[1778192239504,62.4,79863.46,0.0,0.99889,0.0,0.18409]
[1778192244539,62.4,79860.04,0.0,0.99888,0.0,0.18471]
[1778192248736,62.4,79860.26,0.0,0.99888,0.0,0.18467]
[1778192248806,62.4,79860.26,0.0,0.99888,0.0,0.18467]
[1778192249574,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192249724,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192249839,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192250084,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192250383,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192250444,62.4,79860.53,0.0,0.99888,0.0,0.18462]
[1778192250581,62.4,79860.79,0.0,0.99888,0.0,0.18457]
[1778192251590,62.4,79858.89,0.0,0.99888,0.0,0.18445]
[1778192256290,62.4,79861.31,0.0,0.99889,0.0,0.18401]
[1778192256625,62.4,79862.83,0.0,0.99889,0.0,0.18374]
[1778192258796,62.4,79865.28,0.0,0.99889,0.0,0.1833]
[1778192259361,62.4,79865.28,0.0,0.99889,0.0,0.1833]
[1778192264681,62.4,79865.43,0.0,0.99889,0.0,0.18327]
[1778192266695,62.4,79870.73,0.0,0.9989,0.0,0.18232]
[1778192268709,62.4,79874.34,0.0,0.9989,0.0,0.18168]
[1778192270302,62.4,79874.34,0.0,0.9989,0.0,0.18168]
[1778192270432,62.4,79874.34,0.0,0.9989,0.0,0.18168]
[1778192270514,62.4,79873.48,0.0,0.9989,0.0,0.18183]
[1778192271002,62.4,79873.48,0.0,0.9989,0.0,0.18183]
[1778192271112,62.4,79873.48,0.0,0.9989,0.0,0.18183]
[1778192273752,62.4,79878.49,0.0,0.99891,0.0,0.18095]
[1778192275931,62.4,79880.88,0.0,0.99891,0.0,0.18052]
[1778192276107,62.4,79880.88,0.0,0.99891,0.0,0.18052]
[1778192276195,62.4,79883.93,0.0,0.99891,0.0,0.17998]
[1778192277617,62.4,79883.93,0.0,0.99891,0.0,0.17998]
[1778192277636,62.4,79883.93,0.0,0.99891,0.0,0.17998]
[1778192278779,62.4,79888.79,0.0,0.99892,0.0,0.17913]
[1778192279786,62.4,79891.78,0.0,0.99892,0.0,0.17861]
[1778192285189,62.4,79891.83,0.0,0.99892,0.0,0.1786]
[1778192285218,62.4,79891.83,0.0,0.99892,0.0,0.1786]
[1778192285520,62.4,79891.83,0.0,0.99892,0.0,0.1786]
[1778192285600,62.4,79891.83,0.0,0.99892,0.0,0.1786]
[1778192285698,62.4,79891.83,0.0,0.99892,0.0,0.1786]
[1778192287842,62.4,79897.76,0.0,0.99893,0.0,0.17756]
[1778192288849,62.4,79903.43,0.0,0.99894,0.0,0.17658]
[1778192290863,62.4,79895.47,0.0,0.99893,0.0,0.17796]
[1778192293357,62.4,79893.43,0.0,0.99892,0.0,0.17832]
[1778192293502,62.4,79893.43,0.0,0.99892,0.0,0.17832]
[1778192293591,62.4,79894.97,0.0,0.99893,0.0,0.17805]
[1778192294107,62.4,79894.97,0.0,0.99893,0.0,0.17805]
[1778192294139,62.4,79894.97,0.0,0.99893,0.0,0.17805]
[1778192294778,62.4,79895.01,0.0,0.99893,0.0,0.17804]
[1778192294891,62.4,79895.92,0.0,0.99893,0.0,0.17788]
[1778192299093,62.4,79896.17,0.0,0.99893,0.0,0.17784]
[1778192299180,62.4,79895.56,0.0,0.99893,0.0,0.17795]
[1778192300933,62.4,79901.65,0.0,0.99893,0.0,0.17689]
[1778192301940,62.4,79904.2,0.0,0.99894,0.0,0.17644]
[1778192304775,62.4,79905.5,0.0,0.99894,0.0,0.17622]
[1778192304961,62.4,79905.28,0.0,0.99894,0.0,0.17626]
[1778192309996,62.4,79900.89,0.0,0.99893,0.0,0.17702]
[1778192311006,62.4,79897.41,0.0,0.99893,0.0,0.17717]
[1778192312006,62.4,79897.41,0.0,0.99893,0.0,0.17717]
[1778192312017,62.4,79883.98,0.0,0.99892,0.0,0.17952]
[1778192313022,62.4,79883.1,0.0,0.99892,0.0,0.17967]
[1778192316043,62.4,79885.62,0.0,0.99892,0.0,0.17923]
[1778192318592,62.4,79884.65,0.0,0.99892,0.0,0.1794]
[1778192318604,62.4,79884.65,0.0,0.99892,0.0,0.1794]
[1778192318695,62.4,79881.91,0.0,0.99891,0.0,0.17988]
[1778192319318,62.4,79881.91,0.0,0.99891,0.0,0.17988]
[1778192319429,62.4,79881.91,0.0,0.99891,0.0,0.17988]
[1778192319475,62.4,79879.37,0.0,0.99891,0.0,0.18033]
[1778192321078,62.4,79875.68,0.0,0.99891,0.0,0.18098]
[1778192326713,62.4,79875.52,0.0,0.99891,0.0,0.18101]
[1778192326894,62.4,79875.97,0.0,0.99891,0.0,0.18093]
[1778192332155,62.4,79876.03,0.0,0.99891,0.0,0.18092]
[1778192335176,62.4,79869.9,0.0,0.9989,0.0,0.18201]
[1778192336183,62.4,79866.87,0.0,0.9989,0.0,0.18255]
[1778192337067,62.4,79866.87,0.0,0.9989,0.0,0.18255]
[1778192337087,62.4,79866.87,0.0,0.9989,0.0,0.18255]
[1778192337656,62.4,79866.87,0.0,0.9989,0.0,0.18255]
[1778192337727,62.4,79866.87,0.0,0.9989,0.0,0.18255]
[1778192337757,62.4,79866.01,0.0,0.9989,0.0,0.1827]
[1778192340211,62.4,79868.43,0.0,0.9989,0.0,0.18227]
[1778192345246,62.4,79868.37,0.0,0.9989,0.0,0.18228]
[1778192350281,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192350988,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192351142,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192351482,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192351595,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192351723,62.4,79876.48,0.0,0.99891,0.0,0.18084]
[1778192351677,62.4,79879.29,0.0,0.99891,0.0,0.18035]
[1778192354835,62.4,79878.99,0.0,0.99891,0.0,0.1804]
[1778192355316,62.4,79878.76,0.0,0.99891,0.0,0.18044]
[1778192360245,62.4,79878.06,0.0,0.99891,0.0,0.18056]
[1778192360351,62.4,79878.53,0.0,0.99891,0.0,0.18048]
[1778192363372,62.4,79880.89,0.0,0.99891,0.0,0.18006]
[1778192368407,62.4,79880.17,0.0,0.99891,0.0,0.18019]
[1778192372234,62.4,79879.87,0.0,0.99891,0.0,0.17979]
[1778192372344,62.4,79879.87,0.0,0.99891,0.0,0.17979]
[1778192372436,62.4,79880.02,0.0,0.99891,0.0,0.17976]
[1778192373541,62.4,79880.02,0.0,0.99891,0.0,0.17976]
[1778192373623,62.4,79880.02,0.0,0.99891,0.0,0.17976]
[1778192374450,62.4,79886.3,0.0,0.99892,0.0,0.17866]
[1778192374831,62.4,79886.3,0.0,0.99892,0.0,0.17866]
[1778192375457,62.4,79885.63,0.0,0.99892,0.0,0.17877]
[1778192378597,62.4,79884.36,0.0,0.99892,0.0,0.179]
[1778192378662,62.4,79884.63,0.0,0.99892,0.0,0.17895]
[1778192383535,62.4,79887.44,0.0,0.99892,0.0,0.17846]
[1778192384905,62.4,79888.84,0.0,0.99892,0.0,0.17821]
[1778192385549,62.4,79889.4,0.0,0.99893,0.0,0.17811]
[1778192386556,62.4,79893.59,0.0,0.99893,0.0,0.17738]
[1778192390799,62.4,79894.32,0.0,0.99893,0.0,0.17726]
[1778192390888,62.4,79894.3,0.0,0.99893,0.0,0.17726]
[1778192396626,62.4,79895.11,0.0,0.99893,0.0,0.17712]
[1778192401661,62.4,79895.46,0.0,0.99893,0.0,0.17706]
[1778192403820,62.4,79895.25,0.0,0.99893,0.0,0.17709]
[1778192404395,62.4,79895.08,0.0,0.99893,0.0,0.17712]
[1778192409718,62.4,79897.42,0.0,0.99893,0.0,0.17672]
[1778192411732,62.4,79900.36,0.0,0.99894,0.0,0.17621]
[1778192414754,62.4,79902.83,0.0,0.99894,0.0,0.17578]
[1778192415046,62.4,79902.83,0.0,0.99894,0.0,0.17578]
[1778192415169,62.4,79902.83,0.0,0.99894,0.0,0.17578]
[1778192415402,62.4,79902.83,0.0,0.99894,0.0,0.17578]
[1778192415543,62.4,79902.83,0.0,0.99894,0.0,0.17578]
[1778192415761,62.4,79903.01,0.0,0.99894,0.0,0.17575]
[1778192418816,62.4,79902.1,0.0,0.99894,0.0,0.17591]
[1778192419366,62.4,79902.31,0.0,0.99894,0.0,0.17587]
[1778192421805,62.4,79915.54,0.0,0.99896,0.0,0.1736]
[1778192422812,62.4,79919.55,0.0,0.99896,0.0,0.17292]
[1778192423819,62.4,79928.5,0.0,0.99897,0.0,0.1714]
[1778192424826,62.4,79933.64,0.0,0.99898,0.0,0.17054]
[1778192425833,62.4,79937.03,0.0,0.99898,0.0,0.16997]
[1778192429382,62.4,79935.12,0.0,0.99898,0.0,0.17029]
[1778192429398,62.4,79935.12,0.0,0.99898,0.0,0.17029]
[1778192430868,62.4,79937.99,0.0,0.99898,0.0,0.16981]
[1778192432884,62.4,79948.54,0.0,0.99899,0.0,0.16762]
[1778192433891,62.4,79950.74,0.0,0.999,0.0,0.16726]
[1778192434898,62.4,79953.45,0.0,0.999,0.0,0.16681]
[1778192435905,62.4,79948.02,0.0,0.99899,0.0,0.1677]
[1778192438596,62.4,79947.29,0.0,0.99899,0.0,0.16783]
[1778192438673,62.4,79947.29,0.0,0.99899,0.0,0.16783]
[1778192438691,62.4,79943.72,0.0,0.99899,0.0,0.16842]
[1778192438977,62.4,79943.72,0.0,0.99899,0.0,0.16842]
[1778192439055,62.4,79943.72,0.0,0.99899,0.0,0.16842]
[1778192441947,62.4,79939.49,0.0,0.99898,0.0,0.16912]
[1778192442929,62.4,79939.49,0.0,0.99898,0.0,0.16912]
[1778192442976,62.4,79939.49,0.0,0.99898,0.0,0.16912]
[1778192443037,62.4,79935.16,0.0,0.99898,0.0,0.16984]
[1778192443961,62.4,79921.32,0.0,0.99896,0.0,0.17217]
[1778192444968,62.4,79917.65,0.0,0.99896,0.0,0.1728]
[1778192446462,62.4,79917.65,0.0,0.99896,0.0,0.1728]
[1778192446609,62.4,79917.65,0.0,0.99896,0.0,0.1728]
[1778192446710,62.4,79917.65,0.0,0.99896,0.0,0.1728]
[1778192448996,62.4,79911.97,0.0,0.99895,0.0,0.17377]
[1778192452937,62.4,79912.74,0.0,0.99896,0.0,0.17363]
[1778192453092,62.4,79912.74,0.0,0.99896,0.0,0.17363]
[1778192453347,62.4,79912.74,0.0,0.99896,0.0,0.17363]
[1778192453504,62.4,79912.74,0.0,0.99896,0.0,0.17363]
[1778192453514,62.4,79912.45,0.0,0.99895,0.0,0.17368]
[1778192457052,62.4,79915.71,0.0,0.99896,0.0,0.17313]
[1778192459135,62.4,79915.9,0.0,0.99896,0.0,0.1731]
[1778192459169,62.4,79915.9,0.0,0.99896,0.0,0.1731]
[1778192459347,62.4,79915.9,0.0,0.99896,0.0,0.1731]
[1778192459466,62.4,79915.9,0.0,0.99896,0.0,0.1731]
[1778192459507,62.4,79914.86,0.0,0.99896,0.0,0.17327]
[1778192463106,62.4,79922.6,0.0,0.99897,0.0,0.17196]
[1778192464062,62.4,79922.6,0.0,0.99897,0.0,0.17196]
[1778192464072,62.4,79922.6,0.0,0.99897,0.0,0.17196]
[1778192464314,62.4,79922.6,0.0,0.99897,0.0,0.17196]
[1778192464486,62.4,79922.6,0.0,0.99897,0.0,0.17196]
[1778192464574,62.4,79925.25,0.0,0.99897,0.0,0.17151]
[1778192468140,62.4,79927.46,0.0,0.99897,0.0,0.17114]
[1778192469149,62.4,79942.55,0.0,0.99899,0.0,0.16861]
[1778192470157,62.4,79956.94,0.0,0.999,0.0,0.16624]
[1778192471163,62.4,79961.87,0.0,0.99901,0.0,0.16543]
[1778192476201,62.4,79962.98,0.0,0.99901,0.0,0.16525]
[1778192477122,62.4,79962.98,0.0,0.99901,0.0,0.16525]
[1778192477214,62.4,79962.98,0.0,0.99901,0.0,0.16525]
[1778192477710,62.4,79962.98,0.0,0.99901,0.0,0.16525]
[1778192477802,62.4,79962.98,0.0,0.99901,0.0,0.16525]
[1778192477811,62.4,79961.82,0.0,0.99901,0.0,0.16544]
[1778192480229,62.4,79957.99,0.0,0.99901,0.0,0.16606]
[1778192482462,62.4,79959.66,0.0,0.99901,0.0,0.16579]
[1778192482511,62.4,79959.66,0.0,0.99901,0.0,0.16579]
[1778192482540,62.4,79958.34,0.0,0.99901,0.0,0.16601]
[1778192482933,62.4,79958.34,0.0,0.99901,0.0,0.16601]
[1778192483031,62.4,79958.34,0.0,0.99901,0.0,0.16601]
[1778192485264,62.4,79960.67,0.0,0.99901,0.0,0.16562]
[1778192487278,62.4,79958.24,0.0,0.99901,0.0,0.16602]
[1778192489068,62.4,79958.28,0.0,0.99901,0.0,0.16602]
[1778192489185,62.4,79958.28,0.0,0.99901,0.0,0.16602]
[1778192489298,62.4,79958.28,0.0,0.99901,0.0,0.16602]
[1778192489358,62.4,79958.28,0.0,0.99901,0.0,0.16602]
[1778192489399,62.4,79958.58,0.0,0.99901,0.0,0.16597]
[1778192491306,62.4,79956.91,0.0,0.99901,0.0,0.16581]
[1778192493818,62.4,79957.31,0.0,0.99901,0.0,0.16575]
[1778192493831,62.4,79957.31,0.0,0.99901,0.0,0.16575]
[1778192493865,62.4,79957.84,0.0,0.99901,0.0,0.16566]
[1778192493968,62.4,79957.84,0.0,0.99901,0.0,0.16566]
[1778192494086,62.4,79957.84,0.0,0.99901,0.0,0.16566]
[1778192494327,62.4,79959.8,0.0,0.99901,0.0,0.16534]
[1778192495334,62.4,79961.69,0.0,0.99901,0.0,0.16503]
[1778192500369,62.4,79961.28,0.0,0.99901,0.0,0.1651]
[1778192504883,62.4,79961.25,0.0,0.99901,0.0,0.1651]
[1778192504901,62.4,79961.25,0.0,0.99901,0.0,0.1651]
[1778192504918,62.4,79962.6,0.0,0.99901,0.0,0.16488]
[1778192505256,62.4,79962.6,0.0,0.99901,0.0,0.16488]
[1778192505345,62.4,79962.6,0.0,0.99901,0.0,0.16488]
[1778192514599,62.4,79961.77,0.0,0.99901,0.0,0.16502]
[1778192514720,62.4,79961.77,0.0,0.99901,0.0,0.16502]
[1778192514913,62.4,79961.77,0.0,0.99901,0.0,0.16502]
[1778192514946,62.4,79962.27,0.0,0.99901,0.0,0.16493]
[1778192519131,62.4,79961.78,0.0,0.99901,0.0,0.16501]
[1778192519502,62.4,79968.45,0.0,0.99902,0.0,0.16393]
[1778192520509,62.4,79966.6,0.0,0.99902,0.0,0.16423]
[1778192521516,62.4,79963.49,0.0,0.99901,0.0,0.16474]
[1778192523530,62.4,79965.92,0.0,0.99902,0.0,0.16434]
[1778192524537,62.4,79969.07,0.0,0.99902,0.0,0.16383]
[1778192527558,62.4,79970.98,0.0,0.99902,0.0,0.16352]
[1778192531586,62.4,79977.91,0.0,0.99903,0.0,0.1624]
[1778192534175,62.4,79977.84,0.0,0.99903,0.0,0.16241]
[1778192534376,62.4,79977.84,0.0,0.99903,0.0,0.16241]
[1778192534877,62.4,79977.84,0.0,0.99903,0.0,0.16241]
[1778192534940,62.4,79977.84,0.0,0.99903,0.0,0.16241]
[1778192534886,62.4,79976.83,0.0,0.99903,0.0,0.16258]
[1778192536621,62.4,79975.0,0.0,0.99903,0.0,0.16287]
[1778192539642,62.4,79973.31,0.0,0.99902,0.0,0.16314]
[1778192540018,62.4,79973.31,0.0,0.99902,0.0,0.16314]
[1778192540097,62.4,79973.31,0.0,0.99902,0.0,0.16314]
[1778192540423,62.4,79973.31,0.0,0.99902,0.0,0.16314]
[1778192540607,62.4,79973.31,0.0,0.99902,0.0,0.16314]
[1778192540649,62.4,79972.12,0.0,0.99902,0.0,0.16334]
[1778192544745,62.4,79970.76,0.0,0.99902,0.0,0.16356]
[1778192544861,62.4,79970.76,0.0,0.99902,0.0,0.16356]
[1778192544896,62.4,79969.72,0.0,0.99902,0.0,0.16372]
[1778192545958,62.4,79969.72,0.0,0.99902,0.0,0.16372]
[1778192545969,62.4,79969.72,0.0,0.99902,0.0,0.16372]
[1778192545684,62.4,79968.38,0.0,0.99902,0.0,0.16394]
[1778192550719,62.4,79967.76,0.0,0.99902,0.0,0.16404]
[1778192552733,62.4,79966.44,0.0,0.99902,0.0,0.16383]
[1778192553740,62.4,79962.25,0.0,0.99901,0.0,0.16451]
[1778192554410,62.4,79962.25,0.0,0.99901,0.0,0.16451]
[1778192554515,62.4,79962.25,0.0,0.99901,0.0,0.16451]
[1778192554747,62.4,79957.03,0.0,0.99901,0.0,0.16536]
[1778192555754,62.4,79952.97,0.0,0.999,0.0,0.16603]
[1778192556663,62.4,79952.97,0.0,0.999,0.0,0.16603]
[1778192556838,62.4,79952.97,0.0,0.999,0.0,0.16603]
[1778192556908,62.4,79951.16,0.0,0.999,0.0,0.16632]
[1778192561796,62.4,79946.74,0.0,0.999,0.0,0.16705]
[1778192562808,62.4,79935.87,0.0,0.99899,0.0,0.16885]
[1778192563813,62.4,79929.85,0.0,0.99898,0.0,0.16986]
[1778192564822,62.4,79928.08,0.0,0.99898,0.0,0.17016]
[1778192566258,62.4,79928.01,0.0,0.99898,0.0,0.17017]
[1778192566512,62.4,79928.01,0.0,0.99898,0.0,0.17017]
[1778192566838,62.4,79931.59,0.0,0.99898,0.0,0.16957]
[1778192567845,62.4,79912.56,0.0,0.99896,0.0,0.17278]
[1778192568852,62.4,79909.67,0.0,0.99896,0.0,0.17327]
[1778192571089,62.4,79910.42,0.0,0.99896,0.0,0.17314]
[1778192571100,62.4,79910.42,0.0,0.99896,0.0,0.17314]
[1778192571874,62.4,79905.33,0.0,0.99895,0.0,0.17401]
[1778192572881,62.4,79907.61,0.0,0.99895,0.0,0.17362]
[1778192577916,62.4,79907.53,0.0,0.99895,0.0,0.17363]
[1778192580937,62.4,79904.48,0.0,0.99895,0.0,0.17415]
[1778192582701,62.4,79905.53,0.0,0.99895,0.0,0.17398]
[1778192582900,62.4,79905.53,0.0,0.99895,0.0,0.17398]
[1778192582951,62.4,79904.83,0.0,0.99895,0.0,0.17409]
[1778192583990,62.4,79904.83,0.0,0.99895,0.0,0.17409]
[1778192584006,62.4,79904.83,0.0,0.99895,0.0,0.17409]
[1778192585175,62.4,79905.89,0.0,0.99895,0.0,0.17391]
[1778192585972,62.4,79909.62,0.0,0.99896,0.0,0.17328]
[1778192586979,62.4,79915.33,0.0,0.99896,0.0,0.17231]
[1778192587047,62.4,79915.33,0.0,0.99896,0.0,0.17231]
[1778192587077,62.4,79915.33,0.0,0.99896,0.0,0.17231]
[1778192587986,62.4,79916.99,0.0,0.99897,0.0,0.17202]
[1778192588993,62.4,79918.06,0.0,0.99897,0.0,0.17184]
[1778192591007,62.4,79919.37,0.0,0.99897,0.0,0.17162]
[1778192593821,62.4,79919.72,0.0,0.99897,0.0,0.17156]
[1778192594411,62.4,79920.08,0.0,0.99897,0.0,0.1715]
[1778192594927,62.4,79920.08,0.0,0.99897,0.0,0.1715]
[1778192598359,62.4,79919.43,0.0,0.99897,0.0,0.17161]
[1778192598429,62.4,79918.85,0.0,0.99897,0.0,0.17171]
[1778192603094,62.4,79922.6,0.0,0.99897,0.0,0.17108]
[1778192604101,62.4,79928.25,0.0,0.99898,0.0,0.17013]
[1778192605662,62.4,79928.25,0.0,0.99898,0.0,0.17013]
[1778192606115,62.4,79914.3,0.0,0.99896,0.0,0.17248]
[1778192607122,62.4,79907.46,0.0,0.99895,0.0,0.17365]
[1778192608156,62.4,79907.46,0.0,0.99895,0.0,0.17365]
[1778192608253,62.4,79907.46,0.0,0.99895,0.0,0.17365]
[1778192608313,62.4,79908.94,0.0,0.99896,0.0,0.17339]
[1778192609136,62.4,79910.42,0.0,0.99896,0.0,0.17314]
[1778192615178,62.4,79910.39,0.0,0.99896,0.0,0.1727]
[1778192616185,62.4,79911.88,0.0,0.99896,0.0,0.17245]
[1778192617192,62.4,79908.86,0.0,0.99896,0.0,0.17296]
[1778192618242,62.4,79908.86,0.0,0.99896,0.0,0.17296]
[1778192618256,62.4,79908.86,0.0,0.99896,0.0,0.17296]
[1778192618304,62.4,79906.5,0.0,0.99896,0.0,0.17336]
[1778192621890,62.4,79906.33,0.0,0.99896,0.0,0.17339]
[1778192622030,62.4,79906.33,0.0,0.99896,0.0,0.17339]
[1778192621933,62.4,79910.91,0.0,0.99896,0.0,0.17261]
[1778192622227,62.4,79913.9,0.0,0.99896,0.0,0.17211]
[1778192624968,62.4,79913.88,0.0,0.99896,0.0,0.17211]
[1778192629073,62.4,79914.1,0.0,0.99896,0.0,0.17207]
[1778192629276,62.4,79915.52,0.0,0.99897,0.0,0.17183]
[1778192635319,62.4,79915.54,0.0,0.99897,0.0,0.17183]
[1778192640354,62.4,79915.73,0.0,0.99897,0.0,0.1718]
[1778192641890,62.4,79919.75,0.0,0.99897,0.0,0.17112]
[1778192642700,62.4,79919.75,0.0,0.99897,0.0,0.17112]
[1778192643024,62.4,79919.75,0.0,0.99897,0.0,0.17112]
[1778192642885,62.4,79921.15,0.0,0.99897,0.0,0.17088]
[1778192648411,62.4,79920.89,0.0,0.99897,0.0,0.17092]
[1778192650425,62.4,79922.52,0.0,0.99897,0.0,0.17065]
[1778192651432,62.4,79921.13,0.0,0.99897,0.0,0.17088]
[1778192652228,62.4,79921.13,0.0,0.99897,0.0,0.17088]
[1778192652439,62.4,79919.62,0.0,0.99897,0.0,0.17114]
[1778192654453,62.4,79917.5,0.0,0.99897,0.0,0.1715]
[1778192656467,62.4,79915.97,0.0,0.99897,0.0,0.17175]
[1778192657475,62.4,79912.04,0.0,0.99896,0.0,0.17242]
[1778192658818,62.4,79912.04,0.0,0.99896,0.0,0.17242]
[1778192658840,62.4,79911.53,0.0,0.99896,0.0,0.17251]
[1778192659411,62.4,79911.53,0.0,0.99896,0.0,0.17251]
[1778192659488,62.4,79909.55,0.0,0.99896,0.0,0.17284]
[1778192664523,62.4,79911.05,0.0,0.99896,0.0,0.17259]
[1778192666858,62.4,79911.03,0.0,0.99896,0.0,0.17259]
[1778192666911,62.4,79911.03,0.0,0.99896,0.0,0.17259]
[1778192666992,62.4,79910.85,0.0,0.99896,0.0,0.17262]
[1778192669969,62.4,79910.86,0.0,0.99896,0.0,0.17262]
[1778192670046,62.4,79910.9,0.0,0.99896,0.0,0.17261]
[1778192671653,62.4,79911.41,0.0,0.99896,0.0,0.17253]
[1778192671733,62.4,79914.7,0.0,0.99897,0.0,0.17153]
[1778192673586,62.4,79923.73,0.0,0.99898,0.0,0.17001]
[1778192675600,62.4,79927.58,0.0,0.99898,0.0,0.16936]
[1778192677614,62.4,79931.14,0.0,0.99899,0.0,0.16877]
[1778192679012,62.4,79931.14,0.0,0.99899,0.0,0.16877]
[1778192679116,62.4,79931.14,0.0,0.99899,0.0,0.16877]
[1778192679056,62.4,79933.87,0.0,0.99899,0.0,0.16832]
[1778192679628,62.4,79934.76,0.0,0.99899,0.0,0.16817]
[1778192681892,62.4,79934.74,0.0,0.99899,0.0,0.16817]
[1778192687684,62.4,79937.6,0.0,0.99899,0.0,0.1677]
[1778192692258,62.4,79939.19,0.0,0.99899,0.0,0.16743]
[1778192692318,62.4,79939.19,0.0,0.99899,0.0,0.16743]
[1778192692719,62.4,79939.23,0.0,0.99899,0.0,0.16743]
[1778192697754,62.4,79938.64,0.0,0.99899,0.0,0.16752]
[1778192702789,62.4,79938.49,0.0,0.99899,0.0,0.16755]
[1778192704985,62.4,79938.41,0.0,0.99899,0.0,0.16756]
[1778192705016,62.4,79938.43,0.0,0.99899,0.0,0.16756]
[1778192708266,62.4,79938.61,0.0,0.99899,0.0,0.16753]
[1778192708760,62.4,79938.61,0.0,0.99899,0.0,0.16753]
[1778192714500,62.4,79938.99,0.0,0.99899,0.0,0.16747]
[1778192714990,62.4,79938.99,0.0,0.99899,0.0,0.16747]
[1778192720579,62.4,79938.96,0.0,0.99899,0.0,0.16747]
[1778192720916,62.4,79938.98,0.0,0.99899,0.0,0.16747]
[1778192723826,62.4,79938.98,0.0,0.99899,0.0,0.16747]
[1778192723937,62.4,79938.75,0.0,0.99899,0.0,0.16751]
[1778192725739,62.4,79938.54,0.0,0.99899,0.0,0.16754]
[1778192725951,62.4,79938.2,0.0,0.99899,0.0,0.1676]
[1778192735014,62.4,79937.92,0.0,0.999,0.0,0.16721]
[1778192740050,62.4,79938.03,0.0,0.999,0.0,0.16719]
[1778192740073,62.4,79938.97,0.0,0.999,0.0,0.16704]
[1778192744036,62.4,79939.45,0.0,0.999,0.0,0.16696]
[1778192744103,62.4,79939.45,0.0,0.999,0.0,0.16696]
[1778192752136,62.4,79940.06,0.0,0.999,0.0,0.16686]
[1778192757172,62.4,79939.94,0.0,0.999,0.0,0.16688]
[1778192763823,62.4,79939.68,0.0,0.999,0.0,0.16692]
[1778192763875,62.4,79939.68,0.0,0.999,0.0,0.16692]
[1778192764221,62.4,79939.68,0.0,0.999,0.0,0.16692]
[1778192766235,62.4,79939.7,0.0,0.999,0.0,0.16692]
[1778192770055,62.4,79939.7,0.0,0.999,0.0,0.16692]
[1778192770079,62.4,79939.7,0.0,0.999,0.0,0.16692]
[1778192774595,62.4,79939.92,0.0,0.999,0.0,0.16688]
[1778192774671,62.4,79939.91,0.0,0.999,0.0,0.16688]
[1778192775298,62.4,79935.67,0.0,0.99899,0.0,0.16758]
[1778192776366,62.4,79913.07,0.0,0.99897,0.0,0.17136]
[1778192777312,62.4,79903.05,0.0,0.99896,0.0,0.17306]
[1778192778319,62.4,79904.82,0.0,0.99896,0.0,0.17276]
[1778192783354,62.4,79906.0,0.0,0.99896,0.0,0.17256]
[1778192787033,62.4,79905.67,0.0,0.99896,0.0,0.17262]
[1778192787627,62.4,79909.08,0.0,0.99896,0.0,0.17204]
[1778192788389,62.4,79916.87,0.0,0.99897,0.0,0.17072]
[1778192790052,62.4,79916.87,0.0,0.99897,0.0,0.17072]
[1778192790087,62.4,79918.23,0.0,0.99897,0.0,0.17049]
[1778192792864,62.4,79918.1,0.0,0.99898,0.0,0.17008]
[1778192792907,62.4,79918.1,0.0,0.99898,0.0,0.17008]
[1778192798833,62.4,79918.91,0.0,0.99898,0.0,0.16994]
[1778192798852,62.4,79918.98,0.0,0.99898,0.0,0.16993]
[1778192799395,62.4,79918.98,0.0,0.99898,0.0,0.16993]
[1778192804501,62.4,79919.32,0.0,0.99898,0.0,0.16987]
[1778192810058,62.4,79919.19,0.0,0.99898,0.0,0.16989]
[1778192810062,62.4,79919.19,0.0,0.99898,0.0,0.16989]
[1778192811268,62.4,79919.19,0.0,0.99898,0.0,0.16989]
[1778192811550,62.4,79919.17,0.0,0.99898,0.0,0.1699]
[1778192814571,62.4,79924.64,0.0,0.99898,0.0,0.16898]
[1778192815592,62.4,79924.64,0.0,0.99898,0.0,0.16898]
[1778192815651,62.4,79924.64,0.0,0.99898,0.0,0.16898]
[1778192815702,62.4,79927.32,0.0,0.99899,0.0,0.16853]
[1778192818826,62.4,79928.93,0.0,0.99899,0.0,0.16827]
[1778192818874,62.4,79929.06,0.0,0.99899,0.0,0.16825]
[1778192819288,62.4,79929.06,0.0,0.99899,0.0,0.16825]
[1778192819614,62.4,79929.52,0.0,0.99899,0.0,0.16817]
[1778192825076,62.4,79930.0,0.0,0.99899,0.0,0.16809]
[1778192825083,62.4,79930.0,0.0,0.99899,0.0,0.16809]
[1778192829478,62.4,79930.62,0.0,0.99899,0.0,0.16799]
[1778192829573,62.4,79930.62,0.0,0.99899,0.0,0.16799]
[1778192834718,62.4,79930.51,0.0,0.99899,0.0,0.168]
[1778192835725,62.4,79926.68,0.0,0.99899,0.0,0.16864]
[1778192836732,62.4,79922.85,0.0,0.99898,0.0,0.16928]
[1778192838104,62.4,79922.85,0.0,0.99898,0.0,0.16928]
[1778192838222,62.4,79922.85,0.0,0.99898,0.0,0.16928]
[1778192838253,62.4,79916.72,0.0,0.99898,0.0,0.17031]
[1778192839184,62.4,79916.72,0.0,0.99898,0.0,0.17031]
[1778192839228,62.4,79916.72,0.0,0.99898,0.0,0.17031]
[1778192840108,62.4,79917.07,0.0,0.99898,0.0,0.17025]
[1778192840138,62.4,79916.41,0.0,0.99897,0.0,0.17036]
[1778192841681,62.4,79916.51,0.0,0.99898,0.0,0.17034]
[1778192841767,62.4,79916.48,0.0,0.99897,0.0,0.17035]
[1778192846802,62.4,79919.73,0.0,0.99898,0.0,0.1698]
[1778192847809,62.4,79922.4,0.0,0.99898,0.0,0.16936]
[1778192848608,62.4,79922.4,0.0,0.99898,0.0,0.16936]
[1778192848707,62.4,79922.4,0.0,0.99898,0.0,0.16936]
[1778192848816,62.4,79924.21,0.0,0.99898,0.0,0.16905]
[1778192849351,62.4,79924.21,0.0,0.99898,0.0,0.16905]
[1778192849420,62.4,79924.21,0.0,0.99898,0.0,0.16905]
[1778192855865,62.4,79926.32,0.0,0.99899,0.0,0.16827]
[1778192858815,62.4,79926.15,0.0,0.99899,0.0,0.16829]
[1778192859307,62.4,79926.15,0.0,0.99899,0.0,0.16829]
[1778192858886,62.4,79926.06,0.0,0.99899,0.0,0.16831]
[1778192859893,62.4,79926.14,0.0,0.99899,0.0,0.1683]
[1778192863804,62.4,79927.94,0.0,0.99899,0.0,0.168]
[1778192864301,62.4,79927.94,0.0,0.99899,0.0,0.168]
[1778192868840,62.4,79928.12,0.0,0.99899,0.0,0.16797]
[1778192869414,62.4,79928.12,0.0,0.99899,0.0,0.16797]
[1778192874998,62.4,79924.61,0.0,0.99899,0.0,0.16855]
[1778192876180,62.4,79924.61,0.0,0.99899,0.0,0.16855]
[1778192876696,62.4,79922.38,0.0,0.99898,0.0,0.16892]
[1778192882047,62.4,79922.83,0.0,0.99898,0.0,0.16885]
[1778192887086,62.4,79916.35,0.0,0.99898,0.0,0.16993]
[1778192888093,62.4,79912.66,0.0,0.99897,0.0,0.17055]
[1778192888849,62.4,79912.66,0.0,0.99897,0.0,0.17055]
[1778192889342,62.4,79912.66,0.0,0.99897,0.0,0.17055]
[1778192889100,62.4,79911.36,0.0,0.99897,0.0,0.17077]
[1778192890107,62.4,79910.31,0.0,0.99897,0.0,0.17095]
[1778192895142,62.4,79911.12,0.0,0.99897,0.0,0.17081]
[1778192896150,62.4,79916.7,0.0,0.99898,0.0,0.16987]
[1778192897433,62.4,79918.21,0.0,0.99898,0.0,0.16962]
[1778192897505,62.4,79918.21,0.0,0.99898,0.0,0.16962]
[1778192897890,62.4,79918.21,0.0,0.99898,0.0,0.16962]
[1778192898013,62.4,79918.21,0.0,0.99898,0.0,0.16962]
[1778192898163,62.4,79918.36,0.0,0.99898,0.0,0.16959]
[1778192903198,62.4,79918.34,0.0,0.99898,0.0,0.1696]
[1778192908233,62.4,79918.73,0.0,0.99898,0.0,0.16953]
[1778192910655,62.4,79918.51,0.0,0.99898,0.0,0.16957]
[1778192910803,62.4,79918.51,0.0,0.99898,0.0,0.16957]
[1778192911115,62.4,79918.51,0.0,0.99898,0.0,0.16957]
[1778192911173,62.4,79918.51,0.0,0.99898,0.0,0.16957]
[1778192911254,62.4,79918.53,0.0,0.99898,0.0,0.16913]
[1778192913834,62.4,79916.98,0.0,0.99898,0.0,0.16939]
[1778192914358,62.4,79916.98,0.0,0.99898,0.0,0.16939]
[1778192914277,62.4,79916.01,0.0,0.99898,0.0,0.16955]
[1778192915284,62.4,79916.61,0.0,0.99898,0.0,0.16945]
[1778192920319,62.4,79919.8,0.0,0.99898,0.0,0.16892]
[1778192925354,62.4,79920.06,0.0,0.99898,0.0,0.16887]
[1778192930389,62.4,79920.1,0.0,0.99898,0.0,0.16887]
[1778192933831,62.4,79919.68,0.0,0.99898,0.0,0.16894]
[1778192934328,62.4,79919.68,0.0,0.99898,0.0,0.16894]
[1778192933862,62.4,79920.0,0.0,0.99898,0.0,0.16888]
[1778192934417,62.4,79920.68,0.0,0.99898,0.0,0.16877]
[1778192938449,62.4,79924.15,0.0,0.99899,0.0,0.16819]
[1778192942314,62.4,79922.81,0.0,0.99899,0.0,0.16841]
[1778192942384,62.4,79914.14,0.0,0.99898,0.0,0.16986]
[1778192942448,62.4,79914.14,0.0,0.99898,0.0,0.16986]
[1778192942800,62.4,79914.14,0.0,0.99898,0.0,0.16986]
[1778192942863,62.4,79914.14,0.0,0.99898,0.0,0.16986]
[1778192942871,62.4,79911.74,0.0,0.99897,0.0,0.17026]
[1778192947512,62.4,79914.13,0.0,0.99898,0.0,0.16986]
[1778192952547,62.4,79914.76,0.0,0.99898,0.0,0.16976]
[1778192956662,62.4,79913.9,0.0,0.99898,0.0,0.1699]
[1778192956725,62.4,79913.9,0.0,0.99898,0.0,0.1699]
[1778192957381,62.4,79913.9,0.0,0.99898,0.0,0.1699]
[1778192956874,62.4,79913.88,0.0,0.99898,0.0,0.16991]
[1778192957463,62.4,79913.88,0.0,0.99898,0.0,0.16991]
[1778192963624,62.4,79912.75,0.0,0.99898,0.0,0.1701]
[1778192970674,62.4,79912.79,0.0,0.99898,0.0,0.17009]
[1778192974447,62.4,79912.32,0.0,0.99898,0.0,0.16973]
[1778192974460,62.4,79912.32,0.0,0.99898,0.0,0.16973]
[1778192975071,62.4,79912.32,0.0,0.99898,0.0,0.16973]
[1778192975187,62.4,79912.32,0.0,0.99898,0.0,0.16973]
[1778192975278,62.4,79911.42,0.0,0.99898,0.0,0.16988]
[1778192976715,62.4,79908.18,0.0,0.99897,0.0,0.17042]
[1778192978729,62.4,79905.41,0.0,0.99897,0.0,0.17089]
[1778192981207,62.4,79904.92,0.0,0.99897,0.0,0.17097]
[1778192981216,62.4,79904.92,0.0,0.99897,0.0,0.17097]
[1778192981425,62.4,79904.92,0.0,0.99897,0.0,0.17097]
[1778192981431,62.4,79904.93,0.0,0.99897,0.0,0.17097]
[1778192981467,62.4,79904.93,0.0,0.99897,0.0,0.17097]
[1778192984771,62.4,79900.84,0.0,0.99897,0.0,0.17166]
[1778192986901,62.4,79899.21,0.0,0.99896,0.0,0.17194]
[1778192987048,62.4,79899.21,0.0,0.99896,0.0,0.17194]
[1778192987067,62.4,79899.21,0.0,0.99896,0.0,0.17194]
[1778192987148,62.4,79898.42,0.0,0.99896,0.0,0.17207]
[1778192995848,62.4,79896.59,0.0,0.99896,0.0,0.17238]
[1778192999207,62.4,79896.24,0.0,0.99896,0.0,0.17244]
[1778192999271,62.4,79896.24,0.0,0.99896,0.0,0.17244]
[1778192999362,62.4,79896.25,0.0,0.99896,0.0,0.17244]
[1778192999683,62.4,79896.25,0.0,0.99896,0.0,0.17244]
[1778192999808,62.4,79896.25,0.0,0.99896,0.0,0.17244]
[1778193001890,62.4,79886.74,0.0,0.99895,0.0,0.17407]
[1778193002897,62.4,79880.75,0.0,0.99894,0.0,0.1751]
[1778193003904,62.4,79876.77,0.0,0.99894,0.0,0.17578]
[1778193005927,62.4,79879.43,0.0,0.99894,0.0,0.17532]
[1778193006931,62.4,79886.1,0.0,0.99895,0.0,0.17417]
[1778193007937,62.4,79889.86,0.0,0.99895,0.0,0.17353]
[1778193008583,62.4,79889.86,0.0,0.99895,0.0,0.17353]
[1778193008718,62.4,79889.86,0.0,0.99895,0.0,0.17353]
[1778193008944,62.4,79890.08,0.0,0.99895,0.0,0.17349]
[1778193009894,62.4,79890.08,0.0,0.99895,0.0,0.17349]
[1778193009914,62.4,79890.08,0.0,0.99895,0.0,0.17349]
[1778193009995,62.4,79892.52,0.0,0.99896,0.0,0.17308]
[1778193015993,62.4,79892.32,0.0,0.99896,0.0,0.17311]
[1778193021067,62.4,79892.36,0.0,0.99896,0.0,0.1731]
[1778193021174,62.4,79892.36,0.0,0.99896,0.0,0.1731]
[1778193021273,62.4,79890.96,0.0,0.99895,0.0,0.17334]
[1778193021552,62.4,79890.96,0.0,0.99895,0.0,0.17334]
[1778193021611,62.4,79890.96,0.0,0.99895,0.0,0.17334]
[1778193027070,62.4,79890.9,0.0,0.99895,0.0,0.17335]
[1778193028182,62.4,79890.9,0.0,0.99895,0.0,0.17335]
[1778193028258,62.4,79890.9,0.0,0.99895,0.0,0.17335]
[1778193028361,62.4,79891.24,0.0,0.99895,0.0,0.1733]
[1778193029086,62.4,79897.64,0.0,0.99896,0.0,0.17221]
[1778193030091,62.4,79904.48,0.0,0.99897,0.0,0.17105]
[1778193032105,62.4,79914.03,0.0,0.99898,0.0,0.169]
[1778193033112,62.4,79920.76,0.0,0.99899,0.0,0.16788]
[1778193034119,62.4,79924.6,0.0,0.99899,0.0,0.16725]
[1778193035485,62.4,79924.6,0.0,0.99899,0.0,0.16725]
[1778193035547,62.4,79924.96,0.0,0.99899,0.0,0.16719]
[1778193036222,62.4,79924.96,0.0,0.99899,0.0,0.16719]
[1778193036398,62.4,79924.96,0.0,0.99899,0.0,0.16719]
[1778193036471,62.4,79926.1,0.0,0.999,0.0,0.167]
[1778193038147,62.4,79929.19,0.0,0.999,0.0,0.16649]
[1778193040123,62.4,79928.61,0.0,0.999,0.0,0.16658]
[1778193040161,62.4,79928.25,0.0,0.999,0.0,0.16664]
[1778193043033,62.4,79928.42,0.0,0.999,0.0,0.16662]
[1778193043182,62.4,79928.34,0.0,0.999,0.0,0.16663]
[1778193044189,62.4,79925.02,0.0,0.99899,0.0,0.16718]
[1778193045196,62.4,79922.37,0.0,0.99899,0.0,0.16762]
[1778193050120,62.4,79922.64,0.0,0.99899,0.0,0.16757]
[1778193050231,62.4,79922.8,0.0,0.99899,0.0,0.16755]
[1778193053769,62.4,79921.79,0.0,0.99899,0.0,0.16771]
[1778193054259,62.4,79914.74,0.0,0.99898,0.0,0.16889]
[1778193058287,62.4,79917.4,0.0,0.99899,0.0,0.16844]
[1778193062315,62.4,79914.89,0.0,0.99898,0.0,0.16886]
[1778193063322,62.4,79907.68,0.0,0.99898,0.0,0.17007]
[1778193063848,62.4,79907.68,0.0,0.99898,0.0,0.17007]
[1778193064262,62.4,79907.68,0.0,0.99898,0.0,0.17007]
[1778193069364,62.4,79907.13,0.0,0.99897,0.0,0.17016]
[1778193076413,62.4,79907.53,0.0,0.99898,0.0,0.17009]
[1778193078427,62.4,79911.89,0.0,0.99898,0.0,0.16936]
[1778193079858,62.4,79913.07,0.0,0.99898,0.0,0.16916]
[1778193079910,62.4,79913.07,0.0,0.99898,0.0,0.16916]
[1778193080118,62.4,79913.07,0.0,0.99898,0.0,0.16916]
[1778193080444,62.4,79913.97,0.0,0.99898,0.0,0.16901]
[1778193085482,62.4,79915.1,0.0,0.99898,0.0,0.16883]
[1778193086012,62.4,79915.1,0.0,0.99898,0.0,0.16883]
[1778193086489,62.4,79915.14,0.0,0.99898,0.0,0.16882]
[1778193088503,62.4,79923.19,0.0,0.99899,0.0,0.16748]
[1778193089510,62.4,79925.82,0.0,0.999,0.0,0.16705]
[1778193093839,62.4,79925.38,0.0,0.999,0.0,0.16668]
[1778193094245,62.4,79925.38,0.0,0.999,0.0,0.16668]
[1778193100590,62.4,79925.28,0.0,0.999,0.0,0.1667]
[1778193105134,62.4,79925.26,0.0,0.999,0.0,0.1667]
[1778193105161,62.4,79925.31,0.0,0.999,0.0,0.1667]
[1778193110514,62.4,79924.42,0.0,0.999,0.0,0.16684]
[1778193110566,62.4,79925.13,0.0,0.999,0.0,0.16673]
[1778193113856,62.4,79924.61,0.0,0.999,0.0,0.16681]
[1778193114334,62.4,79924.61,0.0,0.999,0.0,0.16681]
[1778193115052,62.4,79925.54,0.0,0.999,0.0,0.16666]
[1778193116844,62.4,79925.54,0.0,0.999,0.0,0.16666]
[1778193117709,62.4,79931.18,0.0,0.999,0.0,0.16573]
[1778193118716,62.4,79934.4,0.0,0.99901,0.0,0.1652]
[1778193123851,62.4,79934.07,0.0,0.99901,0.0,0.16526]
[1778193124308,62.4,79934.07,0.0,0.99901,0.0,0.16526]
[1778193129795,62.4,79934.56,0.0,0.99901,0.0,0.16518]
[1778193133844,62.4,79934.74,0.0,0.99901,0.0,0.16515]
[1778193134284,62.4,79934.74,0.0,0.99901,0.0,0.16515]
[1778193138849,62.4,79936.34,0.0,0.99901,0.0,0.16489]
[1778193139403,62.4,79936.34,0.0,0.99901,0.0,0.16489]
[1778193145166,62.4,79936.67,0.0,0.99901,0.0,0.16483]
[1778193145194,62.4,79938.47,0.0,0.99901,0.0,0.16454]
[1778193146608,62.4,79938.47,0.0,0.99901,0.0,0.16454]
[1778193147921,62.4,79938.34,0.0,0.99901,0.0,0.16456]
[1778193149935,62.4,79940.45,0.0,0.99901,0.0,0.16422]
[1778193154970,62.4,79940.69,0.0,0.99902,0.0,0.16375]
[1778193160006,62.4,79940.82,0.0,0.99902,0.0,0.16373]
[1778193163425,62.4,79940.99,0.0,0.99902,0.0,0.1637]
[1778193163507,62.4,79940.99,0.0,0.99902,0.0,0.1637]
[1778193163526,62.4,79940.99,0.0,0.99902,0.0,0.1637]
[1778193163998,62.4,79940.99,0.0,0.99902,0.0,0.1637]
[1778193164102,62.4,79940.99,0.0,0.99902,0.0,0.1637]
[1778193170193,62.4,79940.38,0.0,0.99902,0.0,0.1638]
[1778193170201,62.4,79940.38,0.0,0.99902,0.0,0.1638]
[1778193171083,62.4,79928.92,0.0,0.999,0.0,0.16567]
[1778193172090,62.4,79926.84,0.0,0.999,0.0,0.16601]
[1778193173097,62.4,79928.36,0.0,0.999,0.0,0.16576]
[1778193175254,62.4,79927.44,0.0,0.999,0.0,0.16591]
[1778193175338,62.4,79927.23,0.0,0.999,0.0,0.16595]
[1778193183168,62.4,79926.79,0.0,0.999,0.0,0.16602]
[1778193185398,62.4,79926.74,0.0,0.999,0.0,0.16603]
[1778193185468,62.4,79926.74,0.0,0.999,0.0,0.16603]
[1778193185600,62.4,79926.74,0.0,0.999,0.0,0.16603]
[1778193185611,62.4,79926.74,0.0,0.999,0.0,0.16603]
[1778193185552,62.4,79929.58,0.0,0.999,0.0,0.16556]
[1778193191224,62.4,79929.84,0.0,0.99901,0.0,0.16552]
[1778193196259,62.4,79930.2,0.0,0.99901,0.0,0.16546]
[1778193198273,62.4,79937.8,0.0,0.99901,0.0,0.16422]
[1778193199235,62.4,79937.8,0.0,0.99901,0.0,0.16422]
[1778193199344,62.4,79937.8,0.0,0.99901,0.0,0.16422]
[1778193199432,62.4,79939.2,0.0,0.99902,0.0,0.16399]
[1778193199868,62.4,79939.2,0.0,0.99902,0.0,0.16399]
[1778193199941,62.4,79939.2,0.0,0.99902,0.0,0.16399]
[1778193205185,62.4,79939.88,0.0,0.99902,0.0,0.16388]
[1778193205213,62.4,79939.88,0.0,0.99902,0.0,0.16388]
[1778193207336,62.4,79941.88,0.0,0.99902,0.0,0.16356]
[1778193212038,62.4,79941.87,0.0,0.99902,0.0,0.16356]
[1778193212043,62.4,79941.87,0.0,0.99902,0.0,0.16313]
[1778193221434,62.4,79935.78,0.0,0.99901,0.0,0.16412]
[1778193222441,62.4,79932.22,0.0,0.99901,0.0,0.1647]
[1778193222868,62.4,79932.22,0.0,0.99901,0.0,0.1647]
[1778193222940,62.4,79932.22,0.0,0.99901,0.0,0.1647]
[1778193223447,62.4,79932.22,0.0,0.99901,0.0,0.1647]
[1778193223626,62.4,79932.22,0.0,0.99901,0.0,0.1647]
[1778193223496,62.4,79932.23,0.0,0.99901,0.0,0.1647]
[1778193227476,62.4,79934.9,0.0,0.99901,0.0,0.16426]
[1778193229085,62.4,79935.69,0.0,0.99901,0.0,0.16413]
[1778193229140,62.4,79935.69,0.0,0.99901,0.0,0.16413]
[1778193229566,62.4,79935.69,0.0,0.99901,0.0,0.16413]
[1778193229697,62.4,79935.69,0.0,0.99901,0.0,0.16413]
[1778193229612,62.4,79936.26,0.0,0.99901,0.0,0.16404]
[1778193230245,62.4,79936.26,0.0,0.99901,0.0,0.16404]
[1778193230497,62.4,79935.75,0.0,0.99901,0.0,0.16413]
[1778193235532,62.4,79935.85,0.0,0.99901,0.0,0.16411]
[1778193236549,62.4,79935.85,0.0,0.99901,0.0,0.16411]
[1778193236572,62.4,79935.99,0.0,0.99901,0.0,0.16409]
[1778193241574,62.4,79930.71,0.0,0.99901,0.0,0.16495]
[1778193242581,62.4,79928.02,0.0,0.99901,0.0,0.16539]
[1778193244595,62.4,79930.21,0.0,0.99901,0.0,0.16503]
[1778193248855,62.4,79930.57,0.0,0.99901,0.0,0.16497]
[1778193249642,62.4,79891.22,0.0,0.99896,0.0,0.17152]
[1778193250675,62.4,79891.22,0.0,0.99896,0.0,0.17152]
[1778193250648,62.4,79870.61,0.0,0.99894,0.0,0.17504]
[1778193251654,62.4,79833.01,0.0,0.9989,0.0,0.18164]
[1778193252661,62.4,79821.98,0.0,0.99888,0.0,0.18362]
[1778193253668,62.4,79825.15,0.0,0.99889,0.0,0.18305]
[1778193254748,62.4,79830.97,0.0,0.99889,0.0,0.182]
[1778193257697,62.4,79817.95,0.0,0.99888,0.0,0.18434]
[1778193258703,62.4,79797.79,0.0,0.99885,0.0,0.18802]
[1778193259710,62.4,79794.46,0.0,0.99885,0.0,0.18864]
[1778193264750,62.4,79802.32,0.0,0.99886,0.0,0.18719]
[1778193266759,62.4,79812.71,0.0,0.99887,0.0,0.18529]
[1778193271794,62.4,79809.89,0.0,0.99887,0.0,0.18533]
[1778193276829,62.4,79808.96,0.0,0.99887,0.0,0.1855]
[1778193281864,62.4,79808.21,0.0,0.99887,0.0,0.18564]
[1778193286899,62.4,79799.19,0.0,0.99886,0.0,0.18729]
[1778193291935,62.4,79792.33,0.0,0.99885,0.0,0.18855]
[1778193296970,62.4,79777.87,0.0,0.99883,0.0,0.19124]
[1778193297986,62.4,79765.66,0.0,0.99882,0.0,0.19353]
[1778193298984,62.4,79747.0,0.0,0.99879,0.0,0.19709]
[1778193299991,62.4,79744.41,0.0,0.99879,0.0,0.19758]
[1778193305026,62.4,79753.49,0.0,0.9988,0.0,0.19584]
[1778193310061,62.4,79754.39,0.0,0.9988,0.0,0.19567]
[1778193315100,62.4,79763.07,0.0,0.99881,0.0,0.19402]
[1778193320135,62.4,79780.52,0.0,0.99884,0.0,0.19074]
[1778193321142,62.4,79786.19,0.0,0.99884,0.0,0.18969]
[1778193326177,62.4,79788.28,0.0,0.99885,0.0,0.1893]
[1778193331212,62.4,79780.83,0.0,0.99884,0.0,0.1902]
[1778193336247,62.4,79788.62,0.0,0.99885,0.0,0.18876]
[1778193339268,62.4,79795.54,0.0,0.99886,0.0,0.18748]
[1778193343037,62.4,79795.79,0.0,0.99886,0.0,0.18744]
[1778193343185,62.4,79795.79,0.0,0.99886,0.0,0.18744]
[1778193343525,62.4,79795.79,0.0,0.99886,0.0,0.18744]
[1778193343540,62.4,79795.79,0.0,0.99886,0.0,0.18744]
[1778193343626,62.4,79795.46,0.0,0.99886,0.0,0.1875]
[1778193350266,62.4,79797.84,0.0,0.99886,0.0,0.18706]
[1778193350345,62.4,79797.76,0.0,0.99886,0.0,0.18707]
[1778193352360,62.4,79793.57,0.0,0.99885,0.0,0.18784]
[1778193354860,62.4,79792.26,0.0,0.99885,0.0,0.18809]
[1778193355382,62.4,79794.84,0.0,0.99886,0.0,0.18761]
[1778193357396,62.4,79797.91,0.0,0.99886,0.0,0.18705]
[1778193362432,62.4,79799.67,0.0,0.99886,0.0,0.18673]
[1778193363561,62.4,79799.67,0.0,0.99886,0.0,0.18673]
[1778193363684,62.4,79799.67,0.0,0.99886,0.0,0.18673]
[1778193363775,62.4,79799.98,0.0,0.99886,0.0,0.18667]
[1778193364102,62.4,79799.98,0.0,0.99886,0.0,0.18667]
[1778193364214,62.4,79799.98,0.0,0.99886,0.0,0.18667]
[1778193370487,62.4,79800.73,0.0,0.99886,0.0,0.18653]
[1778193375270,62.4,79801.15,0.0,0.99886,0.0,0.18645]
[1778193375522,62.4,79803.69,0.0,0.99887,0.0,0.18599]
[1778193379245,62.4,79802.39,0.0,0.99887,0.0,0.18623]
[1778193379550,62.4,79801.33,0.0,0.99886,0.0,0.18642]
[1778193384585,62.4,79802.44,0.0,0.99887,0.0,0.18622]
[1778193385261,62.4,79802.44,0.0,0.99887,0.0,0.18622]
[1778193385592,62.4,79803.86,0.0,0.99887,0.0,0.18596]
[1778193390627,62.4,79802.04,0.0,0.99887,0.0,0.18629]
[1778193391776,62.4,79802.04,0.0,0.99887,0.0,0.18629]
[1778193391866,62.4,79796.12,0.0,0.99886,0.0,0.1869]
[1778193393648,62.4,79792.92,0.0,0.99886,0.0,0.18749]
[1778193395281,62.4,79792.83,0.0,0.99886,0.0,0.1875]
[1778193395662,62.4,79792.71,0.0,0.99886,0.0,0.18753]
[1778193397748,62.4,79792.64,0.0,0.99886,0.0,0.18754]
[1778193397814,62.4,79792.99,0.0,0.99886,0.0,0.18747]
[1778193403873,62.4,79791.69,0.0,0.99886,0.0,0.18771]
[1778193404375,62.4,79791.69,0.0,0.99886,0.0,0.18771]
[1778193408753,62.4,79796.67,0.0,0.99886,0.0,0.1868]
[1778193410380,62.4,79797.35,0.0,0.99886,0.0,0.18667]
[1778193410440,62.4,79797.35,0.0,0.99886,0.0,0.18667]
[1778193410767,62.4,79798.87,0.0,0.99886,0.0,0.1864]
[1778193412653,62.4,79800.07,0.0,0.99887,0.0,0.18618]
[1778193412744,62.4,79800.07,0.0,0.99887,0.0,0.18618]
[1778193416809,62.4,79793.02,0.0,0.99886,0.0,0.18747]
[1778193417819,62.4,79788.77,0.0,0.99885,0.0,0.18825]
[1778193418610,62.4,79788.77,0.0,0.99885,0.0,0.18825]
[1778193418743,62.4,79788.77,0.0,0.99885,0.0,0.18825]
[1778193418826,62.4,79791.08,0.0,0.99885,0.0,0.18783]
[1778193419488,62.4,79791.08,0.0,0.99885,0.0,0.18783]
[1778193419574,62.4,79791.08,0.0,0.99885,0.0,0.18783]
[1778193421847,62.4,79783.55,0.0,0.99885,0.0,0.18922]
[1778193423914,62.4,79782.34,0.0,0.99884,0.0,0.18944]
[1778193424065,62.4,79784.04,0.0,0.99885,0.0,0.18912]
[1778193424123,62.4,79784.04,0.0,0.99885,0.0,0.18912]
[1778193424182,62.4,79784.04,0.0,0.99885,0.0,0.18912]
[1778193424868,62.4,79785.26,0.0,0.99885,0.0,0.1889]
[1778193429903,62.4,79786.35,0.0,0.99885,0.0,0.1887]
[1778193430287,62.4,79786.35,0.0,0.99885,0.0,0.1887]
[1778193430910,62.4,79787.41,0.0,0.99885,0.0,0.1885]
[1778193434429,62.4,79786.6,0.0,0.99885,0.0,0.18865]
[1778193434499,62.4,79786.54,0.0,0.99885,0.0,0.18866]
[1778193435190,62.4,79786.54,0.0,0.99885,0.0,0.18866]
[1778193435288,62.4,79786.54,0.0,0.99885,0.0,0.18866]
[1778193440451,62.4,79785.74,0.0,0.99885,0.0,0.18881]
[1778193440453,62.4,79784.92,0.0,0.99885,0.0,0.18896]
[1778193441987,62.4,79804.42,0.0,0.99887,0.0,0.18538]
[1778193443866,62.4,79804.42,0.0,0.99887,0.0,0.18538]
[1778193443910,62.4,79806.24,0.0,0.99887,0.0,0.18505]
[1778193444392,62.4,79806.24,0.0,0.99887,0.0,0.18505]
[1778193444447,62.4,79807.27,0.0,0.99887,0.0,0.18487]
[1778193446015,62.4,79810.45,0.0,0.99888,0.0,0.18429]
[1778193450043,62.4,79806.98,0.0,0.99887,0.0,0.18492]
[1778193453671,62.4,79807.34,0.0,0.99888,0.0,0.18438]
[1778193453746,62.4,79807.34,0.0,0.99888,0.0,0.18438]
[1778193453910,62.4,79807.77,0.0,0.99888,0.0,0.18431]
[1778193454115,62.4,79807.77,0.0,0.99888,0.0,0.18431]
[1778193454236,62.4,79807.77,0.0,0.99888,0.0,0.18431]
[1778193455272,62.4,79808.29,0.0,0.99888,0.0,0.18421]
[1778193455295,62.4,79808.39,0.0,0.99888,0.0,0.18419]
[1778193458804,62.4,79808.78,0.0,0.99888,0.0,0.18412]
[1778193458850,62.4,79808.82,0.0,0.99888,0.0,0.18412]
[1778193460285,62.4,79809.11,0.0,0.99888,0.0,0.18406]
[1778193460299,62.4,79808.93,0.0,0.99888,0.0,0.1841]
[1778193462128,62.4,79800.26,0.0,0.99887,0.0,0.18567]
[1778193463135,62.4,79797.08,0.0,0.99886,0.0,0.18625]
[1778193464853,62.4,79797.08,0.0,0.99886,0.0,0.18625]
[1778193464877,62.4,79797.42,0.0,0.99887,0.0,0.18619]
[1778193465149,62.4,79794.57,0.0,0.99886,0.0,0.18671]
[1778193470184,62.4,79796.21,0.0,0.99886,0.0,0.18641]
[1778193476229,62.4,79797.68,0.0,0.99887,0.0,0.18614]
[1778193481264,62.4,79797.68,0.0,0.99887,0.0,0.18614]
[1778193485859,62.4,79798.44,0.0,0.99887,0.0,0.186]
[1778193485945,62.4,79798.44,0.0,0.99887,0.0,0.186]
[1778193485863,62.4,79798.78,0.0,0.99887,0.0,0.18594]
[1778193486279,62.4,79798.78,0.0,0.99887,0.0,0.18594]
[1778193486336,62.4,79798.78,0.0,0.99887,0.0,0.18594]
[1778193486414,62.4,79799.1,0.0,0.99887,0.0,0.18588]
[1778193492342,62.4,79800.37,0.0,0.99887,0.0,0.18565]
[1778193493863,62.4,79800.37,0.0,0.99887,0.0,0.18565]
[1778193493907,62.4,79806.45,0.0,0.99888,0.0,0.18454]
[1778193494557,62.4,79806.45,0.0,0.99888,0.0,0.18454]
[1778193494584,62.4,79808.78,0.0,0.99888,0.0,0.18412]
[1778193500404,62.4,79811.05,0.0,0.99888,0.0,0.18371]
[1778193501411,62.4,79816.74,0.0,0.99889,0.0,0.18269]
[1778193503118,62.4,79818.39,0.0,0.99889,0.0,0.18239]
[1778193503261,62.4,79818.39,0.0,0.99889,0.0,0.18239]
[1778193503520,62.4,79818.39,0.0,0.99889,0.0,0.18239]
[1778193503592,62.4,79818.39,0.0,0.99889,0.0,0.18239]
[1778193503734,62.4,79820.01,0.0,0.99889,0.0,0.1821]
[1778193508871,62.4,79820.73,0.0,0.99889,0.0,0.18197]
[1778193508924,62.4,79820.92,0.0,0.99889,0.0,0.18194]
[1778193509449,62.4,79820.92,0.0,0.99889,0.0,0.18194]
[1778193509467,62.4,79821.22,0.0,0.99889,0.0,0.18189]
[1778193513841,62.4,79822.96,0.0,0.9989,0.0,0.18111]
[1778193513906,62.4,79827.67,0.0,0.9989,0.0,0.18027]
[1778193514260,62.4,79827.67,0.0,0.9989,0.0,0.18027]
[1778193514502,62.4,79828.07,0.0,0.99891,0.0,0.1802]
[1778193516516,62.4,79831.15,0.0,0.99891,0.0,0.17966]
[1778193518914,62.4,79831.59,0.0,0.99891,0.0,0.17958]
[1778193518977,62.4,79832.41,0.0,0.99891,0.0,0.17943]
[1778193519428,62.4,79832.41,0.0,0.99891,0.0,0.17943]
[1778193520226,62.4,79832.41,0.0,0.99891,0.0,0.17943]
[1778193521551,62.4,79829.36,0.0,0.99891,0.0,0.17997]
[1778193526086,62.4,79827.4,0.0,0.9989,0.0,0.18032]
[1778193526589,62.4,79828.58,0.0,0.99891,0.0,0.18011]
[1778193530339,62.4,79828.31,0.0,0.99891,0.0,0.18016]
[1778193530407,62.4,79828.31,0.0,0.99891,0.0,0.18016]
[1778193532258,62.4,79828.31,0.0,0.99891,0.0,0.18016]
[1778193532631,62.4,79828.27,0.0,0.99891,0.0,0.18017]
[1778193533842,62.4,79828.27,0.0,0.99891,0.0,0.18017]
[1778193533872,62.4,79828.23,0.0,0.99891,0.0,0.18017]
[1778193534201,62.4,79828.23,0.0,0.99891,0.0,0.18017]
[1778193535652,62.4,79831.8,0.0,0.99891,0.0,0.17954]
[1778193538676,62.4,79834.2,0.0,0.99891,0.0,0.17912]
[1778193541697,62.4,79839.53,0.0,0.99892,0.0,0.17818]
[1778193544090,62.4,79841.18,0.0,0.99892,0.0,0.17789]
[1778193544237,62.4,79841.18,0.0,0.99892,0.0,0.17789]
[1778193544909,62.4,79841.18,0.0,0.99892,0.0,0.17789]
[1778193545010,62.4,79841.34,0.0,0.99892,0.0,0.17786]
[1778193545079,62.4,79841.34,0.0,0.99892,0.0,0.17786]
[1778193545725,62.4,79844.58,0.0,0.99892,0.0,0.1773]
[1778193548874,62.4,79844.95,0.0,0.99893,0.0,0.17723]
[1778193548975,62.4,79845.03,0.0,0.99893,0.0,0.17722]
[1778193549372,62.4,79845.03,0.0,0.99893,0.0,0.17722]
[1778193549753,62.4,79845.56,0.0,0.99893,0.0,0.17712]
[1778193552774,62.4,79836.41,0.0,0.99892,0.0,0.17873]
[1778193553781,62.4,79831.8,0.0,0.99891,0.0,0.17954]
[1778193555304,62.4,79829.93,0.0,0.99891,0.0,0.17987]
[1778193555795,62.4,79829.89,0.0,0.99891,0.0,0.17988]
[1778193556769,62.4,79829.89,0.0,0.99891,0.0,0.17988]
[1778193556802,62.4,79829.72,0.0,0.99891,0.0,0.17991]
[1778193558816,62.4,79832.24,0.0,0.99891,0.0,0.17946]
[1778193563851,62.4,79833.88,0.0,0.99891,0.0,0.17918]
[1778193569893,62.4,79834.36,0.0,0.99891,0.0,0.17909]
[1778193570806,62.4,79834.36,0.0,0.99891,0.0,0.17909]
[1778193570991,62.4,79834.36,0.0,0.99891,0.0,0.17909]
[1778193571021,62.4,79834.36,0.0,0.99892,0.0,0.17863]
[1778193571344,62.4,79834.36,0.0,0.99892,0.0,0.17863]
[1778193571426,62.4,79834.36,0.0,0.99892,0.0,0.17863]
[1778193572915,62.4,79829.39,0.0,0.99891,0.0,0.17951]
[1778193573922,62.4,79831.93,0.0,0.99891,0.0,0.17906]
[1778193576064,62.4,79832.36,0.0,0.99891,0.0,0.17898]
[1778193576129,62.4,79833.25,0.0,0.99891,0.0,0.17883]
[1778193576408,62.4,79833.25,0.0,0.99891,0.0,0.17883]
[1778193576556,62.4,79833.25,0.0,0.99891,0.0,0.17883]
[1778193576943,62.4,79834.1,0.0,0.99892,0.0,0.17868]
[1778193581978,62.4,79832.79,0.0,0.99891,0.0,0.17891]
[1778193583402,62.4,79832.23,0.0,0.99891,0.0,0.17901]
[1778193583545,62.4,79832.23,0.0,0.99891,0.0,0.17901]
[1778193583830,62.4,79832.23,0.0,0.99891,0.0,0.17901]
[1778193583906,62.4,79832.23,0.0,0.99891,0.0,0.17901]
[1778193583992,62.4,79831.93,0.0,0.99891,0.0,0.17906]
[1778193588865,62.4,79831.78,0.0,0.99891,0.0,0.17909]
[1778193589027,62.4,79832.25,0.0,0.99891,0.0,0.179]
[1778193589443,62.4,79832.25,0.0,0.99891,0.0,0.179]
[1778193590259,62.4,79832.25,0.0,0.99891,0.0,0.179]
[1778193593543,62.4,79833.39,0.0,0.99891,0.0,0.1788]
[1778193594063,62.4,79833.74,0.0,0.99891,0.0,0.17874]
[1778193595352,62.4,79833.68,0.0,0.99891,0.0,0.17875]
[1778193597084,62.4,79833.66,0.0,0.99891,0.0,0.17875]
[1778193598582,62.4,79833.58,0.0,0.99891,0.0,0.17877]
[1778193601112,62.4,79833.12,0.0,0.99891,0.0,0.17885]
[1778193603126,62.4,79835.92,0.0,0.99892,0.0,0.17836]
[1778193604133,62.4,79838.6,0.0,0.99892,0.0,0.17789]
[1778193605140,62.4,79843.25,0.0,0.99893,0.0,0.17707]
[1778193608865,62.4,79843.82,0.0,0.99893,0.0,0.17697]
[1778193608884,62.4,79843.62,0.0,0.99893,0.0,0.17701]
[1778193609283,62.4,79843.62,0.0,0.99893,0.0,0.17701]
[1778193609370,62.4,79845.23,0.0,0.99893,0.0,0.17673]
[1778193612189,62.4,79847.6,0.0,0.99893,0.0,0.17631]
[1778193613871,62.4,79847.6,0.0,0.99893,0.0,0.17631]
[1778193613910,62.4,79848.07,0.0,0.99893,0.0,0.17623]
[1778193614280,62.4,79848.07,0.0,0.99893,0.0,0.17623]
[1778193614338,62.4,79848.01,0.0,0.99893,0.0,0.17624]
[1778193615257,62.4,79848.01,0.0,0.99893,0.0,0.17624]
[1778193615360,62.4,79848.03,0.0,0.99893,0.0,0.17624]
[1778193621893,62.4,79849.42,0.0,0.99893,0.0,0.176]
[1778193621961,62.4,79848.75,0.0,0.99893,0.0,0.17611]
[1778193625324,62.4,79846.86,0.0,0.99893,0.0,0.17644]
[1778193625332,62.4,79846.86,0.0,0.99893,0.0,0.17644]
[1778193626291,62.4,79841.42,0.0,0.99892,0.0,0.17739]
[1778193627965,62.4,79841.42,0.0,0.99892,0.0,0.17739]
[1778193628040,62.4,79839.71,0.0,0.99892,0.0,0.17769]
[1778193633340,62.4,79834.71,0.0,0.99892,0.0,0.17811]
[1778193635336,62.4,79832.61,0.0,0.99892,0.0,0.17848]
[1778193635354,62.4,79834.26,0.0,0.99892,0.0,0.17819]
[1778193637368,62.4,79831.56,0.0,0.99891,0.0,0.17866]
[1778193639066,62.4,79831.56,0.0,0.99891,0.0,0.17866]
[1778193639382,62.4,79832.53,0.0,0.99892,0.0,0.17849]
[1778193640391,62.4,79835.02,0.0,0.99892,0.0,0.17806]
[1778193644418,62.4,79837.3,0.0,0.99892,0.0,0.17766]
[1778193646432,62.4,79839.77,0.0,0.99892,0.0,0.17722]
[1778193648824,62.4,79840.15,0.0,0.99893,0.0,0.17716]
[1778193648871,62.4,79840.15,0.0,0.99893,0.0,0.17716]
[1778193648872,62.4,79840.24,0.0,0.99893,0.0,0.17714]
[1778193649351,62.4,79840.24,0.0,0.99893,0.0,0.17714]
[1778193650921,62.4,79840.41,0.0,0.99893,0.0,0.17711]
[1778193650970,62.4,79840.41,0.0,0.99893,0.0,0.17711]
[1778193656502,62.4,79839.67,0.0,0.99892,0.0,0.17724]
[1778193658892,62.4,79839.8,0.0,0.99892,0.0,0.17722]
[1778193658936,62.4,79839.77,0.0,0.99892,0.0,0.17722]
[1778193659400,62.4,79839.77,0.0,0.99892,0.0,0.17722]
[1778193659853,62.4,79833.83,0.0,0.99892,0.0,0.17827]
[1778193663551,62.4,79830.54,0.0,0.99891,0.0,0.17884]
[1778193667579,62.4,79828.27,0.0,0.99891,0.0,0.17924]
[1778193670354,62.4,79826.72,0.0,0.99891,0.0,0.17952]
[1778193670600,62.4,79827.83,0.0,0.99891,0.0,0.17932]
[1778193673621,62.4,79823.87,0.0,0.99891,0.0,0.18002]
[1778193674613,62.4,79823.87,0.0,0.99891,0.0,0.18002]
[1778193674628,62.4,79827.61,0.0,0.99891,0.0,0.17936]
[1778193676642,62.4,79830.16,0.0,0.99891,0.0,0.17891]
[1778193680670,62.4,79834.18,0.0,0.99892,0.0,0.1782]
[1778193684009,62.4,79835.23,0.0,0.99892,0.0,0.17802]
[1778193684073,62.4,79835.23,0.0,0.99892,0.0,0.17802]
[1778193684154,62.4,79835.98,0.0,0.99892,0.0,0.17789]
[1778193684360,62.4,79835.98,0.0,0.99892,0.0,0.17789]
[1778193684419,62.4,79835.98,0.0,0.99892,0.0,0.17789]
[1778193692760,62.4,79836.36,0.0,0.99892,0.0,0.17736]
[1778193693773,62.4,79836.36,0.0,0.99892,0.0,0.17736]
[1778193693952,62.4,79836.36,0.0,0.99892,0.0,0.17736]
[1778193693985,62.4,79838.84,0.0,0.99893,0.0,0.17693]
[1778193694267,62.4,79838.84,0.0,0.99893,0.0,0.17693]
[1778193694284,62.4,79838.84,0.0,0.99893,0.0,0.17693]
[1778193695330,62.4,79839.08,0.0,0.99893,0.0,0.17689]
[1778193695781,62.4,79839.43,0.0,0.99893,0.0,0.17683]
[1778193697869,62.4,79840.83,0.0,0.99893,0.0,0.17658]
[1778193697939,62.4,79840.85,0.0,0.99893,0.0,0.17658]
[1778193698810,62.4,79840.85,0.0,0.99893,0.0,0.17658]
[1778193699040,62.4,79840.85,0.0,0.99893,0.0,0.17658]
[1778193705340,62.4,79840.52,0.0,0.99893,0.0,0.17664]
[1778193705852,62.4,79839.94,0.0,0.99893,0.0,0.17674]
[1778193707866,62.4,79835.92,0.0,0.99892,0.0,0.17744]
[1778193708873,62.4,79832.05,0.0,0.99892,0.0,0.17812]
[1778193710139,62.4,79832.05,0.0,0.99892,0.0,0.17812]
[1778193710200,62.4,79830.98,0.0,0.99892,0.0,0.17831]
[1778193710324,62.4,79830.98,0.0,0.99892,0.0,0.17831]
[1778193711894,62.4,79831.07,0.0,0.99892,0.0,0.17829]
[1778193716234,62.4,79831.46,0.0,0.99892,0.0,0.17822]
[1778193716929,62.4,79831.55,0.0,0.99892,0.0,0.17821]
[1778193721964,62.4,79831.45,0.0,0.99892,0.0,0.17822]
[1778193726999,62.4,79833.41,0.0,0.99892,0.0,0.17788]
[1778193730344,62.4,79834.93,0.0,0.99892,0.0,0.17761]
[1778193731030,62.4,79834.9,0.0,0.99892,0.0,0.17762]
[1778193734736,62.4,79834.81,0.0,0.99892,0.0,0.17764]
[1778193735057,62.4,79834.78,0.0,0.99892,0.0,0.17764]
[1778193738890,62.4,79834.55,0.0,0.99892,0.0,0.17768]
[1778193739085,62.4,79833.83,0.0,0.99892,0.0,0.17781]
[1778193739475,62.4,79833.83,0.0,0.99892,0.0,0.17781]
[1778193741099,62.4,79834.67,0.0,0.99892,0.0,0.17766]
[1778193747143,62.4,79832.45,0.0,0.99892,0.0,0.17805]
[1778193750356,62.4,79832.09,0.0,0.99892,0.0,0.17811]
[1778193750374,62.4,79832.09,0.0,0.99892,0.0,0.17811]
[1778193752158,62.4,79832.09,0.0,0.99892,0.0,0.17811]
[1778193752178,62.4,79832.04,0.0,0.99892,0.0,0.17766]
[1778193755199,62.4,79829.49,0.0,0.99892,0.0,0.17811]
[1778193755354,62.4,79829.49,0.0,0.99892,0.0,0.17811]
[1778193756206,62.4,79827.84,0.0,0.99892,0.0,0.1784]
[1778193758227,62.4,79827.42,0.0,0.99892,0.0,0.17847]
[1778193759227,62.4,79827.48,0.0,0.99892,0.0,0.17846]
[1778193763879,62.4,79827.41,0.0,0.99892,0.0,0.17848]
[1778193764262,62.4,79827.18,0.0,0.99892,0.0,0.17852]
[1778193764295,62.4,79827.18,0.0,0.99892,0.0,0.17852]
[1778193765269,62.4,79827.18,0.0,0.99892,0.0,0.17852]
[1778193770592,62.4,79828.11,0.0,0.99892,0.0,0.17835]
[1778193770677,62.4,79827.69,0.0,0.99892,0.0,0.17843]
[1778193773880,62.4,79827.69,0.0,0.99892,0.0,0.17843]
[1778193773975,62.4,79828.08,0.0,0.99892,0.0,0.17836]
[1778193774348,62.4,79828.08,0.0,0.99892,0.0,0.17836]
[1778193778884,62.4,79828.08,0.0,0.99892,0.0,0.17836]
[1778193779321,62.4,79828.08,0.0,0.99892,0.0,0.17836]
[1778193779328,62.4,79828.08,0.0,0.99892,0.0,0.17836]
[1778193783396,62.4,79836.58,0.0,0.99893,0.0,0.17687]
[1778193784403,62.4,79850.56,0.0,0.99894,0.0,0.17444]
[1778193785410,62.4,79852.52,0.0,0.99894,0.0,0.17411]
[1778193788431,62.4,79857.04,0.0,0.99895,0.0,0.17333]
[1778193789845,62.4,79857.04,0.0,0.99895,0.0,0.17333]
[1778193790007,62.4,79857.04,0.0,0.99895,0.0,0.17333]
[1778193790093,62.4,79856.51,0.0,0.99895,0.0,0.17342]
[1778193790430,62.4,79856.51,0.0,0.99895,0.0,0.17342]
[1778193790466,62.4,79856.51,0.0,0.99895,0.0,0.17342]
[1778193796442,62.4,79857.07,0.0,0.99895,0.0,0.17332]
[1778193796526,62.4,79857.07,0.0,0.99895,0.0,0.17332]
[1778193796829,62.4,79857.07,0.0,0.99895,0.0,0.17332]
[1778193796964,62.4,79857.07,0.0,0.99895,0.0,0.17332]
[1778193797065,62.4,79857.1,0.0,0.99895,0.0,0.17332]
[1778193800357,62.4,79856.48,0.0,0.99895,0.0,0.17343]
[1778193800515,62.4,79856.64,0.0,0.99895,0.0,0.1734]
[1778193801522,62.4,79861.43,0.0,0.99896,0.0,0.17258]
[1778193802529,62.4,79863.51,0.0,0.99896,0.0,0.17222]
[1778193805143,62.4,79864.18,0.0,0.99896,0.0,0.17211]
[1778193805213,62.4,79864.37,0.0,0.99896,0.0,0.17208]
[1778193805550,62.4,79867.94,0.0,0.99896,0.0,0.17147]
[1778193806557,62.4,79870.07,0.0,0.99896,0.0,0.17111]
[1778193808886,62.4,79871.09,0.0,0.99897,0.0,0.17094]
[1778193808971,62.4,79871.21,0.0,0.99897,0.0,0.17092]
[1778193809397,62.4,79871.21,0.0,0.99897,0.0,0.17092]
[1778193810279,62.4,79871.21,0.0,0.99897,0.0,0.17092]
[1778193809496,62.4,79871.21,0.0,0.99897,0.0,0.17092]
[1778193811234,62.4,79871.21,0.0,0.99897,0.0,0.17092]
[1778193810585,62.4,79871.2,0.0,0.99897,0.0,0.17092]
[1778193811322,62.4,79871.2,0.0,0.99897,0.0,0.17047]
[1778193813606,62.4,79868.6,0.0,0.99897,0.0,0.17091]
[1778193818890,62.4,79868.92,0.0,0.99897,0.0,0.17086]
[1778193818935,62.4,79871.48,0.0,0.99897,0.0,0.17043]
[1778193819432,62.4,79871.48,0.0,0.99897,0.0,0.17043]
[1778193819648,62.4,79872.5,0.0,0.99897,0.0,0.17026]
[1778193822669,62.4,79869.45,0.0,0.99897,0.0,0.17077]
[1778193823883,62.4,79869.45,0.0,0.99897,0.0,0.17077]
[1778193823940,62.4,79869.24,0.0,0.99897,0.0,0.17081]
[1778193824661,62.4,79869.24,0.0,0.99897,0.0,0.17081]
[1778193824683,62.4,79868.7,0.0,0.99897,0.0,0.1709]
[1778193825690,62.4,79855.76,0.0,0.99895,0.0,0.1731]
[1778193826697,62.4,79852.67,0.0,0.99895,0.0,0.17363]
[1778193832741,62.4,79852.33,0.0,0.99895,0.0,0.17369]
[1778193837780,62.4,79852.49,0.0,0.99895,0.0,0.17366]
[1778193840398,62.4,79850.71,0.0,0.99895,0.0,0.17397]
[1778193840801,62.4,79850.73,0.0,0.99895,0.0,0.17396]
[1778193841807,62.4,79850.73,0.0,0.99895,0.0,0.17396]
[1778193841809,62.4,79851.17,0.0,0.99895,0.0,0.17389]
[1778193843823,62.4,79849.0,0.0,0.99894,0.0,0.17426]
[1778193846844,62.4,79846.98,0.0,0.99894,0.0,0.17461]
[1778193848903,62.4,79846.95,0.0,0.99894,0.0,0.17461]
[1778193848978,62.4,79846.85,0.0,0.99894,0.0,0.17463]
[1778193849417,62.4,79846.85,0.0,0.99894,0.0,0.17463]
[1778193850313,62.4,79846.85,0.0,0.99894,0.0,0.17463]
[1778193849865,62.4,79846.74,0.0,0.99894,0.0,0.17465]
[1778193850872,62.4,79846.83,0.0,0.99894,0.0,0.17464]
[1778193853459,62.4,79847.01,0.0,0.99894,0.0,0.1746]
[1778193853893,62.4,79847.12,0.0,0.99894,0.0,0.17459]
[1778193855357,62.4,79847.02,0.0,0.99894,0.0,0.1746]
[1778193855907,62.4,79846.52,0.0,0.99894,0.0,0.17469]
[1778193859546,62.4,79847.15,0.0,0.99894,0.0,0.17458]
[1778193859935,62.4,79847.09,0.0,0.99894,0.0,0.17459]
[1778193864971,62.4,79847.02,0.0,0.99894,0.0,0.1746]
[1778193870009,62.4,79847.51,0.0,0.99894,0.0,0.17452]
[1778193871072,62.4,79847.51,0.0,0.99894,0.0,0.17452]
[1778193871140,62.4,79847.51,0.0,0.99894,0.0,0.17452]
[1778193871174,62.4,79847.48,0.0,0.99894,0.0,0.17407]
[1778193871453,62.4,79847.48,0.0,0.99894,0.0,0.17407]
[1778193871511,62.4,79847.48,0.0,0.99894,0.0,0.17407]
[1778193873026,62.4,79839.03,0.0,0.99893,0.0,0.17553]
[1778193874237,62.4,79839.03,0.0,0.99893,0.0,0.17553]
[1778193874351,62.4,79839.03,0.0,0.99893,0.0,0.17553]
[1778193874335,62.4,79833.16,0.0,0.99893,0.0,0.17655]
[1778193874428,62.4,79833.16,0.0,0.99893,0.0,0.17655]
[1778193874499,62.4,79833.16,0.0,0.99893,0.0,0.17655]
[1778193875041,62.4,79832.44,0.0,0.99893,0.0,0.17668]
[1778193877055,62.4,79830.33,0.0,0.99892,0.0,0.17705]
[1778193878871,62.4,79830.88,0.0,0.99893,0.0,0.17695]
[1778193879069,62.4,79831.25,0.0,0.99893,0.0,0.17689]
[1778193879385,62.4,79831.25,0.0,0.99893,0.0,0.17689]
[1778193880076,62.4,79831.37,0.0,0.99893,0.0,0.17687]
[1778193887125,62.4,79831.27,0.0,0.99893,0.0,0.17688]
[1778193893167,62.4,79832.29,0.0,0.99893,0.0,0.17671]
[1778193897861,62.4,79831.8,0.0,0.99893,0.0,0.17679]
[1778193897950,62.4,79831.8,0.0,0.99893,0.0,0.17679]
[1778193898396,62.4,79831.8,0.0,0.99893,0.0,0.17679]
[1778193898202,62.4,79831.91,0.0,0.99893,0.0,0.17677]
[1778193898453,62.4,79831.91,0.0,0.99893,0.0,0.17677]
[1778193898874,62.4,79831.91,0.0,0.99893,0.0,0.17677]
[1778193899348,62.4,79831.91,0.0,0.99893,0.0,0.17677]
[1778193902230,62.4,79823.07,0.0,0.99892,0.0,0.17832]
[1778193904244,62.4,79822.73,0.0,0.99892,0.0,0.17838]
[1778193906258,62.4,79825.64,0.0,0.99892,0.0,0.17787]
[1778193911293,62.4,79825.71,0.0,0.99892,0.0,0.17786]
[1778193913873,62.4,79825.87,0.0,0.99892,0.0,0.17783]
[1778193914320,62.4,79825.87,0.0,0.99892,0.0,0.17783]
[1778193918877,62.4,79825.83,0.0,0.99892,0.0,0.17784]
[1778193919274,62.4,79825.83,0.0,0.99892,0.0,0.17784]
[1778193923885,62.4,79825.88,0.0,0.99892,0.0,0.17783]
[1778193924373,62.4,79825.88,0.0,0.99892,0.0,0.17783]
[1778193929419,62.4,79825.62,0.0,0.99892,0.0,0.17787]
[1778193934454,62.4,79825.08,0.0,0.99892,0.0,0.17751]
[1778193937475,62.4,79823.14,0.0,0.99892,0.0,0.17785]
[1778193939255,62.4,79823.14,0.0,0.99892,0.0,0.17785]
[1778193939410,62.4,79823.14,0.0,0.99892,0.0,0.17785]
[1778193939360,62.4,79822.93,0.0,0.99892,0.0,0.17789]
[1778193939514,62.4,79822.93,0.0,0.99892,0.0,0.17789]
[1778193939555,62.4,79822.93,0.0,0.99892,0.0,0.17789]
[1778193939615,62.4,79822.8,0.0,0.99892,0.0,0.17791]
[1778193945532,62.4,79823.68,0.0,0.99892,0.0,0.17775]
[1778193946480,62.4,79823.68,0.0,0.99892,0.0,0.17775]
[1778193946501,62.4,79823.68,0.0,0.99892,0.0,0.17775]
[1778193946722,62.4,79823.68,0.0,0.99892,0.0,0.17775]
[1778193946749,62.4,79823.68,0.0,0.99892,0.0,0.17775]
[1778193946847,62.4,79823.45,0.0,0.99892,0.0,0.17779]
[1778193953188,62.4,79823.61,0.0,0.99892,0.0,0.17777]
[1778193953333,62.4,79823.61,0.0,0.99892,0.0,0.17777]
[1778193957336,62.4,79822.25,0.0,0.99892,0.0,0.17801]
[1778193957422,62.4,79822.8,0.0,0.99892,0.0,0.17791]
[1778193957489,62.4,79822.8,0.0,0.99892,0.0,0.17791]
[1778193957615,62.4,79824.16,0.0,0.99892,0.0,0.17767]
[1778193960985,62.4,79824.16,0.0,0.99892,0.0,0.17767]
[1778193961000,62.4,79824.16,0.0,0.99892,0.0,0.17767]
[1778193961084,62.4,79827.09,0.0,0.99892,0.0,0.17716]
[1778193962650,62.4,79828.97,0.0,0.99893,0.0,0.17683]
[1778193966678,62.4,79831.04,0.0,0.99893,0.0,0.17647]
[1778193967962,62.4,79831.04,0.0,0.99893,0.0,0.17647]
[1778193968110,62.4,79831.04,0.0,0.99893,0.0,0.17647]
[1778193968240,62.4,79831.04,0.0,0.99893,0.0,0.17647]
[1778193968253,62.4,79831.04,0.0,0.99893,0.0,0.17647]
[1778193968337,62.4,79831.69,0.0,0.99893,0.0,0.17635]
[1778193974748,62.4,79835.26,0.0,0.99893,0.0,0.17573]
[1778193976459,62.4,79835.26,0.0,0.99893,0.0,0.17573]
[1778193976471,62.4,79835.26,0.0,0.99893,0.0,0.17573]
[1778193975755,62.4,79840.79,0.0,0.99894,0.0,0.17477]
[1778193976707,62.4,79840.79,0.0,0.99894,0.0,0.17477]
[1778193976722,62.4,79840.79,0.0,0.99894,0.0,0.17477]
[1778193976762,62.4,79842.66,0.0,0.99894,0.0,0.17445]
[1778193978776,62.4,79844.29,0.0,0.99894,0.0,0.17417]
[1778193984435,62.4,79844.6,0.0,0.99894,0.0,0.17412]
[1778193984550,62.4,79844.0,0.0,0.99894,0.0,0.17422]
[1778193985157,62.4,79844.0,0.0,0.99894,0.0,0.17422]
[1778193985278,62.4,79844.0,0.0,0.99894,0.0,0.17422]
[1778193985367,62.4,79848.9,0.0,0.99895,0.0,0.17338]
[1778193985826,62.4,79851.27,0.0,0.99895,0.0,0.17297]
[1778193990861,62.4,79851.8,0.0,0.99895,0.0,0.17288]
[1778193991560,62.4,79851.8,0.0,0.99895,0.0,0.17288]
[1778193991689,62.4,79851.8,0.0,0.99895,0.0,0.17288]
[1778193992165,62.4,79851.8,0.0,0.99895,0.0,0.17288]
[1778193992312,62.4,79851.8,0.0,0.99895,0.0,0.17288]
[1778193992318,62.4,79850.31,0.0,0.99895,0.0,0.17269]
[1778193995453,62.4,79850.64,0.0,0.99895,0.0,0.17263]
[1778193995547,62.4,79850.83,0.0,0.99895,0.0,0.1726]
[1778194001657,62.4,79851.32,0.0,0.99895,0.0,0.17251]
[1778194001938,62.4,79852.04,0.0,0.99895,0.0,0.17239]
[1778194006973,62.4,79852.66,0.0,0.99896,0.0,0.17229]
[1778194008987,62.4,79848.83,0.0,0.99895,0.0,0.17294]
[1778194012130,62.4,79848.92,0.0,0.99895,0.0,0.17293]
[1778194012244,62.4,79848.92,0.0,0.99895,0.0,0.17293]
[1778194012309,62.4,79848.92,0.0,0.99895,0.0,0.17293]
[1778194012370,62.4,79848.92,0.0,0.99895,0.0,0.17293]
[1778194012461,62.4,79848.23,0.0,0.99895,0.0,0.17304]
[1778194015462,62.4,79847.34,0.0,0.99895,0.0,0.1732]
[1778194015481,62.4,79847.34,0.0,0.99895,0.0,0.1732]
[1778194019877,62.4,79846.73,0.0,0.99895,0.0,0.1733]
[1778194020064,62.4,79839.15,0.0,0.99894,0.0,0.17461]
[1778194021071,62.4,79836.73,0.0,0.99894,0.0,0.17502]
[1778194023880,62.4,79836.54,0.0,0.99894,0.0,0.17506]
[1778194024383,62.4,79836.54,0.0,0.99894,0.0,0.17506]
[1778194025376,62.4,79836.92,0.0,0.99894,0.0,0.17499]
[1778194025477,62.4,79837.01,0.0,0.99894,0.0,0.17498]
[1778194029129,62.4,79830.53,0.0,0.99893,0.0,0.1761]
[1778194030136,62.4,79828.67,0.0,0.99893,0.0,0.17642]
[1778194032326,62.4,79827.56,0.0,0.99893,0.0,0.17662]
[1778194032333,62.4,79828.14,0.0,0.99893,0.0,0.17652]
[1778194038193,62.4,79827.68,0.0,0.99893,0.0,0.1766]
[1778194041213,62.4,79829.27,0.0,0.99893,0.0,0.17632]
[1778194043089,62.4,79829.38,0.0,0.99893,0.0,0.1763]
[1778194043098,62.4,79829.38,0.0,0.99893,0.0,0.1763]
[1778194043259,62.4,79829.38,0.0,0.99893,0.0,0.1763]
[1778194043271,62.4,79829.38,0.0,0.99893,0.0,0.1763]
[1778194043354,62.4,79829.38,0.0,0.99893,0.0,0.1763]
[1778194045242,62.4,79831.89,0.0,0.99893,0.0,0.17586]
[1778194048894,62.4,79831.76,0.0,0.99893,0.0,0.17589]
[1778194049466,62.4,79831.76,0.0,0.99893,0.0,0.17589]
[1778194049270,62.4,79831.73,0.0,0.99893,0.0,0.17589]
[1778194050389,62.4,79831.73,0.0,0.99893,0.0,0.17589]
[1778194054319,62.4,79829.25,0.0,0.99893,0.0,0.17587]
[1778194055666,62.4,79828.75,0.0,0.99893,0.0,0.17595]
[1778194056333,62.4,79828.72,0.0,0.99893,0.0,0.17596]
[1778194058905,62.4,79828.49,0.0,0.99893,0.0,0.176]
[1778194059414,62.4,79828.49,0.0,0.99893,0.0,0.176]
[1778194066403,62.4,79829.62,0.0,0.99893,0.0,0.1758]
[1778194070433,62.4,79834.92,0.0,0.99894,0.0,0.17488]
[1778194070937,62.4,79834.92,0.0,0.99894,0.0,0.17488]
[1778194071050,62.4,79834.92,0.0,0.99894,0.0,0.17488]
[1778194071068,62.4,79834.92,0.0,0.99894,0.0,0.17488]
[1778194071206,62.4,79834.92,0.0,0.99894,0.0,0.17488]
[1778194071440,62.4,79836.53,0.0,0.99894,0.0,0.17461]
[1778194072447,62.4,79838.44,0.0,0.99894,0.0,0.17428]
[1778194073454,62.4,79840.4,0.0,0.99894,0.0,0.17394]
[1778194073887,62.4,79840.4,0.0,0.99894,0.0,0.17394]
[1778194074298,62.4,79840.4,0.0,0.99894,0.0,0.17394]
[1778194075468,62.4,79843.07,0.0,0.99895,0.0,0.17348]
[1778194076475,62.4,79846.31,0.0,0.99895,0.0,0.17292]
[1778194077482,62.4,79850.06,0.0,0.99896,0.0,0.17228]
[1778194078489,62.4,79851.8,0.0,0.99896,0.0,0.17199]
[1778194084531,62.4,79851.88,0.0,0.99896,0.0,0.17197]
[1778194086513,62.4,79852.96,0.0,0.99896,0.0,0.17179]
[1778194086614,62.4,79852.96,0.0,0.99896,0.0,0.17179]
[1778194086652,62.4,79852.96,0.0,0.99896,0.0,0.17179]
[1778194087552,62.4,79853.97,0.0,0.99896,0.0,0.17162]
[1778194088608,62.4,79853.97,0.0,0.99896,0.0,0.17162]
[1778194088615,62.4,79853.97,0.0,0.99896,0.0,0.17162]
[1778194088735,62.4,79853.13,0.0,0.99896,0.0,0.17176]
[1778194092251,62.4,79853.47,0.0,0.99896,0.0,0.1717]
[1778194092587,62.4,79857.68,0.0,0.99896,0.0,0.17099]
[1778194092914,62.4,79857.68,0.0,0.99896,0.0,0.17099]
[1778194093082,62.4,79857.68,0.0,0.99896,0.0,0.17099]
[1778194093594,62.4,79859.9,0.0,0.99897,0.0,0.17061]
[1778194098630,62.4,79859.65,0.0,0.99897,0.0,0.17065]
[1778194104398,62.4,79860.5,0.0,0.99897,0.0,0.17051]
[1778194104468,62.4,79860.5,0.0,0.99897,0.0,0.17051]
[1778194104551,62.4,79861.61,0.0,0.99897,0.0,0.17032]
[1778194104671,62.4,79862.56,0.0,0.99897,0.0,0.17016]
[1778194108892,62.4,79862.72,0.0,0.99897,0.0,0.17013]
[1778194109321,62.4,79862.72,0.0,0.99897,0.0,0.17013]
[1778194109351,62.4,79863.29,0.0,0.99897,0.0,0.17004]
[1778194112727,62.4,79871.16,0.0,0.99898,0.0,0.16828]
[1778194113734,62.4,79872.88,0.0,0.99898,0.0,0.16799]
[1778194114741,62.4,79876.03,0.0,0.99899,0.0,0.16746]
[1778194118615,62.4,79872.51,0.0,0.99898,0.0,0.16805]
[1778194119014,62.4,79872.51,0.0,0.99898,0.0,0.16805]
[1778194119192,62.4,79872.51,0.0,0.99898,0.0,0.16805]
[1778194119281,62.4,79869.3,0.0,0.99898,0.0,0.16859]
[1778194119776,62.4,79867.35,0.0,0.99898,0.0,0.16891]
[1778194123570,62.4,79867.35,0.0,0.99898,0.0,0.16891]
[1778194123804,62.4,79862.9,0.0,0.99897,0.0,0.16966]
[1778194124811,62.4,79861.66,0.0,0.99897,0.0,0.16987]
[1778194129846,62.4,79860.86,0.0,0.99897,0.0,0.17]
[1778194132867,62.4,79864.26,0.0,0.99897,0.0,0.16943]
[1778194133874,62.4,79865.15,0.0,0.99898,0.0,0.16928]
[1778194138882,62.4,79865.73,0.0,0.99898,0.0,0.16918]
[1778194139312,62.4,79865.73,0.0,0.99898,0.0,0.16918]
[1778194139373,62.4,79865.73,0.0,0.99898,0.0,0.16918]
[1778194145532,62.4,79865.71,0.0,0.99898,0.0,0.16919]
[1778194145633,62.4,79865.74,0.0,0.99898,0.0,0.16918]
[1778194147680,62.4,79867.57,0.0,0.99898,0.0,0.16888]
[1778194146968,62.4,79872.15,0.0,0.99898,0.0,0.16811]
[1778194147975,62.4,79873.4,0.0,0.99898,0.0,0.1679]
[1778194153010,62.4,79874.54,0.0,0.99899,0.0,0.16771]
[1778194158045,62.4,79874.45,0.0,0.99899,0.0,0.16773]
[1778194160502,62.4,79874.69,0.0,0.99899,0.0,0.16769]
[1778194160537,62.4,79874.69,0.0,0.99899,0.0,0.16769]
[1778194165267,62.4,79873.82,0.0,0.99898,0.0,0.16783]
[1778194165331,62.4,79873.35,0.0,0.99898,0.0,0.16791]
[1778194170304,62.4,79874.0,0.0,0.99899,0.0,0.1678]
[1778194170450,62.4,79874.0,0.0,0.99899,0.0,0.1678]
[1778194170514,62.4,79876.64,0.0,0.99899,0.0,0.16736]
[1778194175515,62.4,79880.95,0.0,0.999,0.0,0.16621]
[1778194175539,62.4,79880.58,0.0,0.99899,0.0,0.16627]
[1778194177486,62.4,79880.13,0.0,0.99899,0.0,0.16635]
[1778194177557,62.4,79880.17,0.0,0.99899,0.0,0.16634]
[1778194183221,62.4,79871.9,0.0,0.99899,0.0,0.16771]
[1778194183980,62.4,79871.9,0.0,0.99899,0.0,0.16771]
[1778194184476,62.4,79871.9,0.0,0.99899,0.0,0.16771]
[1778194185479,62.4,79871.44,0.0,0.99898,0.0,0.16779]
[1778194185580,62.4,79871.67,0.0,0.99899,0.0,0.16775]
[1778194188598,62.4,79871.68,0.0,0.99899,0.0,0.16775]
[1778194188670,62.4,79871.67,0.0,0.99899,0.0,0.16775]
[1778194194298,62.4,79871.69,0.0,0.99899,0.0,0.16775]
[1778194198890,62.4,79872.64,0.0,0.99899,0.0,0.16759]
[1778194199401,62.4,79872.64,0.0,0.99899,0.0,0.16759]
[1778194200552,62.4,79872.64,0.0,0.99899,0.0,0.16759]
[1778194200639,62.4,79872.64,0.0,0.99899,0.0,0.16759]
[1778194206041,62.4,79874.87,0.0,0.99899,0.0,0.16722]
[1778194206382,62.4,79875.86,0.0,0.99899,0.0,0.16705]
[1778194210545,62.4,79875.96,0.0,0.99899,0.0,0.16704]
[1778194210577,62.4,79875.89,0.0,0.99899,0.0,0.16705]
[1778194212201,62.4,79873.99,0.0,0.99899,0.0,0.16736]
[1778194212424,62.4,79873.71,0.0,0.99899,0.0,0.16741]
[1778194213881,62.4,79873.21,0.0,0.99899,0.0,0.16749]
[1778194214457,62.4,79873.21,0.0,0.99899,0.0,0.16749]
[1778194220562,62.4,79871.77,0.0,0.99899,0.0,0.16773]
[1778194220573,62.4,79872.16,0.0,0.99899,0.0,0.16767]
[1778194224655,62.4,79873.46,0.0,0.99899,0.0,0.16745]
[1778194224673,62.4,79873.5,0.0,0.99899,0.0,0.16745]
[1778194225475,62.4,79873.5,0.0,0.99899,0.0,0.16745]
[1778194225562,62.4,79873.75,0.0,0.99899,0.0,0.1674]
[1778194230761,62.4,79873.16,0.0,0.99899,0.0,0.1675]
[1778194231557,62.4,79873.33,0.0,0.99899,0.0,0.16704]
[1778194236592,62.4,79881.2,0.0,0.999,0.0,0.16573]
[1778194237435,62.4,79881.2,0.0,0.999,0.0,0.16573]
[1778194237545,62.4,79881.2,0.0,0.999,0.0,0.16573]
[1778194237599,62.4,79882.89,0.0,0.999,0.0,0.16546]
[1778194242635,62.4,79883.76,0.0,0.999,0.0,0.16531]
[1778194245544,62.4,79884.73,0.0,0.999,0.0,0.16515]
[1778194245566,62.4,79884.73,0.0,0.999,0.0,0.16515]
[1778194245657,62.4,79884.66,0.0,0.999,0.0,0.16516]
[1778194248677,62.4,79880.9,0.0,0.999,0.0,0.16578]
[1778194249364,62.4,79880.9,0.0,0.999,0.0,0.16578]
[1778194249684,62.4,79879.27,0.0,0.999,0.0,0.16605]
[1778194254719,62.4,79881.83,0.0,0.999,0.0,0.16563]
[1778194258747,62.4,79883.69,0.0,0.999,0.0,0.16532]
[1778194258795,62.4,79883.66,0.0,0.999,0.0,0.16533]
[1778194258866,62.4,79883.66,0.0,0.999,0.0,0.16533]
[1778194259754,62.4,79883.84,0.0,0.999,0.0,0.1653]
[1778194263891,62.4,79883.47,0.0,0.999,0.0,0.16536]
[1778194264423,62.4,79883.47,0.0,0.999,0.0,0.16536]
[1778194267810,62.4,79887.26,0.0,0.999,0.0,0.16474]
[1778194270125,62.4,79887.85,0.0,0.99901,0.0,0.16464]
[1778194270228,62.4,79887.85,0.0,0.99901,0.0,0.16464]
[1778194270505,62.4,79887.85,0.0,0.99901,0.0,0.16464]
[1778194270605,62.4,79887.85,0.0,0.99901,0.0,0.16464]
[1778194270606,62.4,79888.65,0.0,0.99901,0.0,0.16451]
[1778194273969,62.4,79888.41,0.0,0.99901,0.0,0.16455]
[1778194274064,62.4,79888.17,0.0,0.99901,0.0,0.16459]
[1778194279894,62.4,79889.33,0.0,0.99901,0.0,0.1644]
[1778194285644,62.4,79889.28,0.0,0.99901,0.0,0.16441]
[1778194285674,62.4,79889.9,0.0,0.99901,0.0,0.16431]
[1778194286207,62.4,79889.9,0.0,0.99901,0.0,0.16431]
[1778194286278,62.4,79891.4,0.0,0.99901,0.0,0.16406]
[1778194287950,62.4,79901.44,0.0,0.99902,0.0,0.16243]
[1778194290971,62.4,79904.31,0.0,0.99902,0.0,0.16196]
[1778194293907,62.4,79904.89,0.0,0.99903,0.0,0.16144]
[1778194294362,62.4,79904.89,0.0,0.99903,0.0,0.16144]
[1778194297013,62.4,79908.68,0.0,0.99903,0.0,0.16083]
[1778194300451,62.4,79908.87,0.0,0.99903,0.0,0.1608]
[1778194300649,62.4,79908.87,0.0,0.99903,0.0,0.1608]
[1778194300666,62.4,79907.31,0.0,0.99903,0.0,0.16105]
[1778194304557,62.4,79907.21,0.0,0.99903,0.0,0.16107]
[1778194304652,62.4,79907.48,0.0,0.99903,0.0,0.16103]
[1778194305559,62.4,79907.48,0.0,0.99903,0.0,0.16103]
[1778194305563,62.4,79907.69,0.0,0.99903,0.0,0.16099]
[1778194310800,62.4,79905.36,0.0,0.99903,0.0,0.16137]
[1778194310105,62.4,79902.61,0.0,0.99902,0.0,0.16181]
[1778194311113,62.4,79901.28,0.0,0.99902,0.0,0.16203]
[1778194313903,62.4,79901.44,0.0,0.99902,0.0,0.162]
[1778194314408,62.4,79901.44,0.0,0.99902,0.0,0.162]
[1778194318889,62.4,79901.77,0.0,0.99902,0.0,0.16195]
[1778194319325,62.4,79901.77,0.0,0.99902,0.0,0.16195]
[1778194325639,62.4,79903.62,0.0,0.99903,0.0,0.16165]
[1778194325669,62.4,79903.54,0.0,0.99903,0.0,0.16166]
[1778194329154,62.4,79904.57,0.0,0.99903,0.0,0.16149]
[1778194329238,62.4,79903.71,0.0,0.99903,0.0,0.16163]
[1778194330632,62.4,79903.71,0.0,0.99903,0.0,0.16163]
[1778194330723,62.4,79902.89,0.0,0.99902,0.0,0.16177]
[1778194335403,62.4,79903.26,0.0,0.99902,0.0,0.16171]
[1778194335471,62.4,79903.26,0.0,0.99902,0.0,0.16171]
[1778194337294,62.4,79898.35,0.0,0.99902,0.0,0.1625]
[1778194338301,62.4,79894.86,0.0,0.99902,0.0,0.16307]
[1778194340711,62.4,79892.58,0.0,0.99901,0.0,0.16344]
[1778194340740,62.4,79892.58,0.0,0.99901,0.0,0.16344]
[1778194346627,62.4,79892.61,0.0,0.99901,0.0,0.16343]
[1778194346700,62.4,79892.53,0.0,0.99901,0.0,0.16345]
[1778194350728,62.4,79892.17,0.0,0.99901,0.0,0.1635]
[1778194350746,62.4,79890.95,0.0,0.99901,0.0,0.1637]
[1778194351797,62.4,79890.95,0.0,0.99901,0.0,0.1637]
[1778194351866,62.4,79890.82,0.0,0.99901,0.0,0.16329]
[1778194353884,62.4,79890.82,0.0,0.99901,0.0,0.16329]
[1778194354335,62.4,79890.78,0.0,0.99901,0.0,0.1633]
[1778194355701,62.4,79890.75,0.0,0.99901,0.0,0.16331]
[1778194355724,62.4,79891.21,0.0,0.99901,0.0,0.16323]
[1778194357966,62.4,79891.08,0.0,0.99901,0.0,0.16325]
[1778194358842,62.4,79891.08,0.0,0.99901,0.0,0.16325]
[1778194364190,62.4,79891.22,0.0,0.99901,0.0,0.16323]
[1778194364485,62.4,79891.2,0.0,0.99901,0.0,0.16323]
[1778194368513,62.4,79895.82,0.0,0.99902,0.0,0.16248]
[1778194372657,62.4,79898.06,0.0,0.99902,0.0,0.16212]
[1778194372667,62.4,79898.06,0.0,0.99902,0.0,0.16212]
[1778194372758,62.4,79897.01,0.0,0.99902,0.0,0.16229]
[1778194372932,62.4,79897.01,0.0,0.99902,0.0,0.16229]
[1778194373073,62.4,79897.01,0.0,0.99902,0.0,0.16229]
[1778194375740,62.4,79898.45,0.0,0.99902,0.0,0.16206]
[1778194375762,62.4,79898.97,0.0,0.99902,0.0,0.16197]
[1778194376441,62.4,79898.97,0.0,0.99902,0.0,0.16197]
[1778194376569,62.4,79899.62,0.0,0.99902,0.0,0.16187]
[1778194378882,62.4,79901.7,0.0,0.99903,0.0,0.16153]
[1778194379405,62.4,79902.35,0.0,0.99903,0.0,0.16143]
[1778194385756,62.4,79902.45,0.0,0.99903,0.0,0.16141]
[1778194385780,62.4,79902.45,0.0,0.99903,0.0,0.16141]
[1778194387946,62.4,79902.69,0.0,0.99903,0.0,0.16137]
[1778194388844,62.4,79902.69,0.0,0.99903,0.0,0.16137]
[1778194389088,62.4,79902.76,0.0,0.99903,0.0,0.16136]
[1778194391674,62.4,79902.93,0.0,0.99903,0.0,0.16133]
[1778194396709,62.4,79903.1,0.0,0.99903,0.0,0.16131]
[1778194398903,62.4,79903.0,0.0,0.99903,0.0,0.16132]
[1778194399342,62.4,79903.28,0.0,0.99903,0.0,0.16128]
[1778194403866,62.4,79905.15,0.0,0.99903,0.0,0.16098]
[1778194403947,62.4,79905.15,0.0,0.99903,0.0,0.16098]
[1778194404255,62.4,79905.15,0.0,0.99903,0.0,0.16098]
[1778194405776,62.4,79905.15,0.0,0.99903,0.0,0.16098]
[1778194408793,62.4,79908.61,0.0,0.99903,0.0,0.16042]
[1778194410247,62.4,79910.51,0.0,0.99903,0.0,0.16012]
[1778194410699,62.4,79910.51,0.0,0.99903,0.0,0.16012]
[1778194411814,62.4,79909.9,0.0,0.99904,0.0,0.15979]
[1778194416359,62.4,79910.66,0.0,0.99904,0.0,0.15967]
[1778194416854,62.4,79911.51,0.0,0.99904,0.0,0.15953]
[1778194420753,62.4,79912.11,0.0,0.99904,0.0,0.15944]
[1778194420882,62.4,79912.16,0.0,0.99904,0.0,0.15943]
[1778194422532,62.4,79912.59,0.0,0.99904,0.0,0.15936]
[1778194422896,62.4,79912.42,0.0,0.99904,0.0,0.15939]
[1778194425744,62.4,79911.8,0.0,0.99904,0.0,0.15949]
[1778194425917,62.4,79912.13,0.0,0.99904,0.0,0.15944]
[1778194428651,62.4,79913.07,0.0,0.99904,0.0,0.15929]
[1778194428938,62.4,79916.85,0.0,0.99904,0.0,0.15868]
[1778194433916,62.4,79919.04,0.0,0.99905,0.0,0.15834]
[1778194433973,62.4,79920.3,0.0,0.99905,0.0,0.15814]
[1778194434481,62.4,79920.3,0.0,0.99905,0.0,0.15814]
[1778194434980,62.4,79920.41,0.0,0.99905,0.0,0.15812]
[1778194436994,62.4,79914.22,0.0,0.99904,0.0,0.1591]
[1778194438001,62.4,79909.81,0.0,0.99904,0.0,0.15981]
[1778194440753,62.4,79910.66,0.0,0.99904,0.0,0.15967]
[1778194440847,62.4,79910.59,0.0,0.99904,0.0,0.15968]
[1778194446058,62.4,79912.21,0.0,0.99904,0.0,0.15942]
[1778194447228,62.4,79912.21,0.0,0.99904,0.0,0.15942]
[1778194447323,62.4,79912.29,0.0,0.99904,0.0,0.15941]
[1778194448922,62.4,79912.29,0.0,0.99904,0.0,0.15941]
[1778194449378,62.4,79912.32,0.0,0.99904,0.0,0.15941]
[1778194453896,62.4,79912.32,0.0,0.99904,0.0,0.15941]
[1778194453949,62.4,79912.32,0.0,0.99904,0.0,0.15941]
[1778194454472,62.4,79912.32,0.0,0.99904,0.0,0.15941]
[1778194455683,62.4,79912.32,0.0,0.99904,0.0,0.15941]
[1778194458142,62.4,79916.49,0.0,0.99904,0.0,0.15874]
[1778194459616,62.4,79916.49,0.0,0.99904,0.0,0.15874]
[1778194459636,62.4,79917.81,0.0,0.99905,0.0,0.15853]
[1778194463897,62.4,79915.42,0.0,0.99904,0.0,0.15891]
[1778194463950,62.4,79914.73,0.0,0.99904,0.0,0.15902]
[1778194464345,62.4,79914.73,0.0,0.99904,0.0,0.15902]
[1778194464383,62.4,79915.06,0.0,0.99904,0.0,0.15897]
[1778194468212,62.4,79912.54,0.0,0.99904,0.0,0.15937]
[1778194471738,62.4,79911.2,0.0,0.99904,0.0,0.15958]
[1778194471901,62.4,79911.2,0.0,0.99904,0.0,0.15958]
[1778194471929,62.4,79911.2,0.0,0.99904,0.0,0.15958]
[1778194471957,62.4,79911.2,0.0,0.99904,0.0,0.15958]
[1778194471975,62.4,79908.37,0.0,0.99904,0.0,0.15961]
[1778194473917,62.4,79908.06,0.0,0.99904,0.0,0.15966]
[1778194474011,62.4,79907.26,0.0,0.99904,0.0,0.15979]
[1778194474344,62.4,79907.26,0.0,0.99904,0.0,0.15979]
[1778194475264,62.4,79907.43,0.0,0.99904,0.0,0.15976]
[1778194480778,62.4,79907.07,0.0,0.99904,0.0,0.15982]
[1778194480810,62.4,79907.04,0.0,0.99904,0.0,0.15983]
[1778194481903,62.4,79907.04,0.0,0.99904,0.0,0.15983]
[1778194481980,62.4,79906.47,0.0,0.99904,0.0,0.15992]
[1778194487348,62.4,79906.03,0.0,0.99904,0.0,0.15999]
[1778194492383,62.4,79905.9,0.0,0.99904,0.0,0.16001]
[1778194495812,62.4,79906.08,0.0,0.99904,0.0,0.15998]
[1778194495821,62.4,79906.08,0.0,0.99904,0.0,0.15998]
[1778194498161,62.4,79905.42,0.0,0.99903,0.0,0.16008]
[1778194498425,62.4,79904.58,0.0,0.99903,0.0,0.16022]
[1778194503929,62.4,79904.5,0.0,0.99903,0.0,0.16023]
[1778194503960,62.4,79904.0,0.0,0.99903,0.0,0.16031]
[1778194504338,62.4,79904.0,0.0,0.99903,0.0,0.16031]
[1778194504467,62.4,79904.88,0.0,0.99903,0.0,0.16017]
[1778194505829,62.4,79904.88,0.0,0.99903,0.0,0.16017]
[1778194505864,62.4,79904.61,0.0,0.99903,0.0,0.16021]
[1778194510455,62.4,79904.45,0.0,0.99903,0.0,0.16024]
[1778194510509,62.4,79903.74,0.0,0.99903,0.0,0.16035]
[1778194512523,62.4,79901.33,0.0,0.99903,0.0,0.16074]
[1778194517558,62.4,79899.55,0.0,0.99903,0.0,0.16103]
[1778194522593,62.4,79899.36,0.0,0.99903,0.0,0.16106]
[1778194525807,62.4,79899.03,0.0,0.99903,0.0,0.16111]
[1778194525833,62.4,79898.89,0.0,0.99903,0.0,0.16113]
[1778194528920,62.4,79898.83,0.0,0.99903,0.0,0.16114]
[1778194528990,62.4,79899.02,0.0,0.99903,0.0,0.16111]
[1778194533933,62.4,79899.28,0.0,0.99903,0.0,0.16107]
[1778194534017,62.4,79899.28,0.0,0.99903,0.0,0.16064]
[1778194534525,62.4,79899.28,0.0,0.99903,0.0,0.16064]
[1778194535686,62.4,79899.52,0.0,0.99903,0.0,0.16061]
[1778194540724,62.4,79898.24,0.0,0.99903,0.0,0.16081]
[1778194545009,62.4,79898.4,0.0,0.99903,0.0,0.16079]
[1778194545159,62.4,79898.88,0.0,0.99903,0.0,0.16071]
[1778194551801,62.4,79899.46,0.0,0.99903,0.0,0.16062]
[1778194553939,62.4,79899.38,0.0,0.99903,0.0,0.16063]
[1778194554002,62.4,79899.38,0.0,0.99903,0.0,0.16063]
[1778194554498,62.4,79899.38,0.0,0.99903,0.0,0.16063]
[1778194555829,62.4,79899.54,0.0,0.99903,0.0,0.1606]
[1778194558945,62.4,79900.33,0.0,0.99903,0.0,0.16048]
[1778194558991,62.4,79900.33,0.0,0.99903,0.0,0.16048]
[1778194559499,62.4,79900.33,0.0,0.99903,0.0,0.16048]
[1778194559857,62.4,79900.16,0.0,0.99903,0.0,0.1605]
[1778194569927,62.4,79900.39,0.0,0.99903,0.0,0.16047]
[1778194571941,62.4,79903.7,0.0,0.99904,0.0,0.15994]
[1778194573955,62.4,79906.33,0.0,0.99904,0.0,0.15952]
[1778194574713,62.4,79906.33,0.0,0.99904,0.0,0.15952]
[1778194574853,62.4,79906.33,0.0,0.99904,0.0,0.15952]
[1778194575194,62.4,79906.33,0.0,0.99904,0.0,0.15952]
[1778194574962,62.4,79906.24,0.0,0.99904,0.0,0.15953]
[1778194575271,62.4,79906.24,0.0,0.99904,0.0,0.15953]
[1778194580808,62.4,79905.94,0.0,0.99904,0.0,0.15958]
[1778194580839,62.4,79905.94,0.0,0.99904,0.0,0.15958]
[1778194584923,62.4,79906.86,0.0,0.99904,0.0,0.15943]
[1778194584953,62.4,79906.86,0.0,0.99904,0.0,0.15943]
[1778194585752,62.4,79906.86,0.0,0.99904,0.0,0.15943]
[1778194587047,62.4,79907.32,0.0,0.99904,0.0,0.15936]
[1778194594096,62.4,79907.6,0.0,0.99904,0.0,0.15889]
[1778194599131,62.4,79907.95,0.0,0.99904,0.0,0.15884]
[1778194601148,62.4,79910.5,0.0,0.99904,0.0,0.15843]
[1778194602103,62.4,79910.5,0.0,0.99904,0.0,0.15843]
[1778194602155,62.4,79911.63,0.0,0.99905,0.0,0.15825]
[1778194605802,62.4,79912.75,0.0,0.99905,0.0,0.15808]
[1778194606183,62.4,79912.95,0.0,0.99905,0.0,0.15804]
[1778194608323,62.4,79913.48,0.0,0.99905,0.0,0.15796]
[1778194609205,62.4,79913.41,0.0,0.99905,0.0,0.15797]
[1778194610900,62.4,79913.29,0.0,0.99905,0.0,0.15799]
[1778194611219,62.4,79913.81,0.0,0.99905,0.0,0.15791]
[1778194614416,62.4,79915.81,0.0,0.99905,0.0,0.15759]
[1778194615247,62.4,79924.41,0.0,0.99906,0.0,0.15624]
[1778194620282,62.4,79925.23,0.0,0.99906,0.0,0.15611]
[1778194625930,62.4,79927.22,0.0,0.99906,0.0,0.1558]
[1778194626000,62.4,79927.22,0.0,0.99906,0.0,0.1558]
[1778194626186,62.4,79927.22,0.0,0.99906,0.0,0.1558]
[1778194626031,62.4,79927.22,0.0,0.99906,0.0,0.1558]
[1778194626273,62.4,79927.22,0.0,0.99906,0.0,0.1558]
[1778194630849,62.4,79927.19,0.0,0.99906,0.0,0.15581]
[1778194630886,62.4,79927.57,0.0,0.99906,0.0,0.15575]
[1778194632714,62.4,79926.17,0.0,0.99906,0.0,0.15596]
[1778194632777,62.4,79927.08,0.0,0.99906,0.0,0.15582]
[1778194633865,62.4,79927.08,0.0,0.99906,0.0,0.15582]
[1778194633882,62.4,79927.08,0.0,0.99906,0.0,0.15582]
[1778194638801,62.4,79927.51,0.0,0.99906,0.0,0.15576]
[1778194638847,62.4,79927.51,0.0,0.99906,0.0,0.15576]
[1778194648916,62.4,79927.52,0.0,0.99906,0.0,0.15575]
[1778194648965,62.4,79927.52,0.0,0.99906,0.0,0.15575]
[1778194649391,62.4,79927.52,0.0,0.99906,0.0,0.15575]
[1778194649485,62.4,79927.52,0.0,0.99906,0.0,0.15575]
[1778194654520,62.4,79936.57,0.0,0.99907,0.0,0.15394]
[1778194656222,62.4,79936.57,0.0,0.99907,0.0,0.15394]
[1778194656274,62.4,79936.09,0.0,0.99907,0.0,0.15401]
[1778194656324,62.4,79936.09,0.0,0.99907,0.0,0.15401]
[1778194656393,62.4,79936.09,0.0,0.99907,0.0,0.15401]
[1778194656526,62.4,79936.09,0.0,0.99907,0.0,0.15401]
[1778194656534,62.4,79935.09,0.0,0.99907,0.0,0.15416]
[1778194657541,62.4,79926.62,0.0,0.99906,0.0,0.15548]
[1778194658548,62.4,79922.38,0.0,0.99906,0.0,0.15614]
[1778194659555,62.4,79918.05,0.0,0.99906,0.0,0.15682]
[1778194660562,62.4,79908.33,0.0,0.99905,0.0,0.15836]
[1778194661569,62.4,79904.59,0.0,0.99904,0.0,0.15895]
[1778194662904,62.4,79904.59,0.0,0.99904,0.0,0.15895]
[1778194663020,62.4,79904.59,0.0,0.99904,0.0,0.15895]
[1778194663108,62.4,79903.49,0.0,0.99904,0.0,0.15913]
[1778194664165,62.4,79903.49,0.0,0.99904,0.0,0.15913]
[1778194664176,62.4,79903.49,0.0,0.99904,0.0,0.15913]
[1778194668926,62.4,79901.69,0.0,0.99904,0.0,0.15941]
[1778194668968,62.4,79901.93,0.0,0.99904,0.0,0.15937]
[1778194669497,62.4,79901.93,0.0,0.99904,0.0,0.15937]
[1778194669510,62.4,79901.93,0.0,0.99904,0.0,0.15937]
[1778194670811,62.4,79901.93,0.0,0.99904,0.0,0.15937]
[1778194670884,62.4,79901.83,0.0,0.99904,0.0,0.15939]
[1778194674873,62.4,79901.77,0.0,0.99904,0.0,0.1594]
[1778194674913,62.4,79901.77,0.0,0.99904,0.0,0.1594]
[1778194678924,62.4,79901.81,0.0,0.99904,0.0,0.15939]
[1778194679009,62.4,79901.81,0.0,0.99904,0.0,0.15939]
[1778194679599,62.4,79901.81,0.0,0.99904,0.0,0.15939]
[1778194680754,62.4,79901.81,0.0,0.99904,0.0,0.15939]
[1778194681719,62.4,79905.31,0.0,0.99904,0.0,0.15884]
[1778194685956,62.4,79906.3,0.0,0.99904,0.0,0.15868]
[1778194686041,62.4,79908.46,0.0,0.99905,0.0,0.15834]
[1778194690867,62.4,79909.76,0.0,0.99905,0.0,0.15813]
[1778194690963,62.4,79909.76,0.0,0.99905,0.0,0.15813]
[1778194691991,62.4,79909.76,0.0,0.99905,0.0,0.15813]
[1778194692058,62.4,79909.8,0.0,0.99905,0.0,0.15812]
[1778194693898,62.4,79910.52,0.0,0.99905,0.0,0.15801]
[1778194694248,62.4,79910.52,0.0,0.99905,0.0,0.15801]
[1778194700853,62.4,79913.25,0.0,0.99905,0.0,0.15758]
[1778194705834,62.4,79914.15,0.0,0.99905,0.0,0.15744]
[1778194705884,62.4,79914.21,0.0,0.99905,0.0,0.15743]
[1778194709377,62.4,79914.57,0.0,0.99905,0.0,0.15737]
[1778194709912,62.4,79914.61,0.0,0.99905,0.0,0.15736]
[1778194715838,62.4,79914.83,0.0,0.99905,0.0,0.15691]
[1778194715882,62.4,79914.83,0.0,0.99905,0.0,0.15691]
[1778194720632,62.4,79915.4,0.0,0.99906,0.0,0.15682]
[1778194720990,62.4,79915.38,0.0,0.99906,0.0,0.15682]
[1778194723925,62.4,79915.06,0.0,0.99905,0.0,0.15687]
[1778194724011,62.4,79914.48,0.0,0.99905,0.0,0.15697]
[1778194724409,62.4,79914.48,0.0,0.99905,0.0,0.15697]
[1778194725018,62.4,79913.74,0.0,0.99905,0.0,0.15708]
[1778194729046,62.4,79909.53,0.0,0.99905,0.0,0.15775]
[1778194730833,62.4,79908.08,0.0,0.99905,0.0,0.15798]
[1778194731060,62.4,79908.13,0.0,0.99905,0.0,0.15797]
[1778194736095,62.4,79907.89,0.0,0.99905,0.0,0.15801]
[1778194737959,62.4,79907.82,0.0,0.99905,0.0,0.15802]
[1778194738893,62.4,79907.82,0.0,0.99905,0.0,0.15802]
[1778194739291,62.4,79907.82,0.0,0.99905,0.0,0.15802]
[1778194739335,62.4,79908.01,0.0,0.99905,0.0,0.15799]
[1778194744151,62.4,79910.73,0.0,0.99905,0.0,0.15756]
[1778194749186,62.4,79910.4,0.0,0.99905,0.0,0.15761]
[1778194752207,62.4,79913.27,0.0,0.99905,0.0,0.15716]
[1778194753214,62.4,79916.08,0.0,0.99906,0.0,0.15671]
[1778194754809,62.4,79916.84,0.0,0.99906,0.0,0.1566]
[1778194754922,62.4,79916.84,0.0,0.99906,0.0,0.1566]
[1778194755114,62.4,79916.84,0.0,0.99906,0.0,0.1566]
[1778194755261,62.4,79916.84,0.0,0.99906,0.0,0.1566]
[1778194755297,62.4,79917.07,0.0,0.99906,0.0,0.15656]
[1778194755844,62.4,79917.07,0.0,0.99906,0.0,0.15656]
[1778194756235,62.4,79916.91,0.0,0.99906,0.0,0.15658]
[1778194756532,62.4,79916.91,0.0,0.99906,0.0,0.15658]
[1778194757242,62.4,79916.88,0.0,0.99906,0.0,0.15659]
[1778194763284,62.4,79917.97,0.0,0.99906,0.0,0.15642]
[1778194768923,62.4,79917.77,0.0,0.99906,0.0,0.15645]
[1778194768972,62.4,79917.77,0.0,0.99906,0.0,0.15645]
[1778194769415,62.4,79917.77,0.0,0.99906,0.0,0.15645]
[1778194770333,62.4,79918.1,0.0,0.99906,0.0,0.1564]
[1778194770774,62.4,79918.1,0.0,0.99906,0.0,0.1564]
[1778194771340,62.4,79918.65,0.0,0.99906,0.0,0.1559]
[1778194774867,62.4,79920.09,0.0,0.99906,0.0,0.15567]
[1778194775370,62.4,79923.24,0.0,0.99907,0.0,0.15518]
[1778194776377,62.4,79926.96,0.0,0.99907,0.0,0.1546]
[1778194780874,62.4,79926.62,0.0,0.99907,0.0,0.15465]
[1778194781412,62.4,79926.58,0.0,0.99907,0.0,0.15466]
[1778194787129,62.4,79925.61,0.0,0.99907,0.0,0.15481]
[1778194787140,62.4,79925.88,0.0,0.99907,0.0,0.15477]
[1778194788461,62.4,79923.2,0.0,0.99907,0.0,0.15519]
[1778194790475,62.4,79918.74,0.0,0.99906,0.0,0.15588]
[1778194792489,62.4,79913.03,0.0,0.99906,0.0,0.15678]
[1778194794337,62.4,79913.03,0.0,0.99906,0.0,0.15678]
[1778194794383,62.4,79910.75,0.0,0.99905,0.0,0.15714]
[1778194794447,62.4,79910.75,0.0,0.99905,0.0,0.15714]
[1778194794980,62.4,79910.75,0.0,0.99905,0.0,0.15714]
[1778194795111,62.4,79910.75,0.0,0.99905,0.0,0.15714]
[1778194795194,62.4,79910.17,0.0,0.99905,0.0,0.15723]
[1778194800545,62.4,79910.77,0.0,0.99905,0.0,0.15713]
[1778194801658,62.4,79886.31,0.0,0.99903,0.0,0.16103]
[1778194802566,62.4,79880.54,0.0,0.99902,0.0,0.16196]
[1778194803574,62.4,79887.8,0.0,0.99903,0.0,0.16079]
[1778194804581,62.4,79891.11,0.0,0.99903,0.0,0.16026]
[1778194807633,62.4,79890.79,0.0,0.99903,0.0,0.16031]
[1778194807758,62.4,79890.79,0.0,0.99903,0.0,0.16031]
[1778194813645,62.4,79888.39,0.0,0.99903,0.0,0.16069]
[1778194817343,62.4,79887.17,0.0,0.99903,0.0,0.16089]
[1778194817416,62.4,79887.17,0.0,0.99903,0.0,0.16089]
[1778194817381,62.4,79886.98,0.0,0.99903,0.0,0.16092]
[1778194817522,62.4,79886.98,0.0,0.99903,0.0,0.16092]
[1778194817660,62.4,79886.98,0.0,0.99903,0.0,0.16092]
[1778194817673,62.4,79886.86,0.0,0.99903,0.0,0.16094]
[1778194823937,62.4,79887.44,0.0,0.99903,0.0,0.16085]
[1778194824431,62.4,79887.44,0.0,0.99903,0.0,0.16085]
[1778194829758,62.4,79886.69,0.0,0.99903,0.0,0.16097]
[1778194833786,62.4,79885.41,0.0,0.99903,0.0,0.16075]
[1778194835848,62.4,79886.8,0.0,0.99903,0.0,0.16052]
[1778194835921,62.4,79886.63,0.0,0.99903,0.0,0.16055]
[1778194840127,62.4,79885.66,0.0,0.99903,0.0,0.16071]
[1778194840193,62.4,79886.19,0.0,0.99903,0.0,0.16062]
[1778194845850,62.4,79886.4,0.0,0.99903,0.0,0.16059]
[1778194845870,62.4,79886.01,0.0,0.99903,0.0,0.16065]
[1778194851352,62.4,79885.45,0.0,0.99903,0.0,0.16074]
[1778194851442,62.4,79885.34,0.0,0.99903,0.0,0.16076]
[1778194854933,62.4,79881.56,0.0,0.99902,0.0,0.16137]
[1778194858961,62.4,79884.85,0.0,0.99903,0.0,0.16084]
[1778194860975,62.4,79894.64,0.0,0.99904,0.0,0.15927]
[1778194861982,62.4,79898.68,0.0,0.99904,0.0,0.15863]
[1778194862934,62.4,79898.68,0.0,0.99904,0.0,0.15863]
[1778194862960,62.4,79898.68,0.0,0.99904,0.0,0.15863]
[1778194862997,62.4,79898.68,0.0,0.99904,0.0,0.15863]
[1778194863061,62.4,79898.68,0.0,0.99904,0.0,0.15863]
[1778194863159,62.4,79898.9,0.0,0.99904,0.0,0.15859]
[1778194869031,62.4,79900.11,0.0,0.99904,0.0,0.1584]
[1778194870855,62.4,79900.97,0.0,0.99904,0.0,0.15826]
[1778194871045,62.4,79901.29,0.0,0.99905,0.0,0.15821]
[1778194873781,62.4,79902.99,0.0,0.99905,0.0,0.15794]
[1778194873929,62.4,79902.99,0.0,0.99905,0.0,0.15794]
[1778194874050,62.4,79902.99,0.0,0.99905,0.0,0.15794]
[1778194874066,62.4,79902.6,0.0,0.99905,0.0,0.158]
[1778194879101,62.4,79902.56,0.0,0.99905,0.0,0.15801]
[1778194882122,62.4,79905.95,0.0,0.99905,0.0,0.15747]
[1778194883129,62.4,79908.08,0.0,0.99905,0.0,0.15714]
[1778194883933,62.4,79908.08,0.0,0.99905,0.0,0.15714]
[1778194884424,62.4,79908.08,0.0,0.99905,0.0,0.15714]
[1778194887157,62.4,79911.33,0.0,0.99906,0.0,0.15663]
[1778194890861,62.4,79911.47,0.0,0.99906,0.0,0.15661]
[1778194891185,62.4,79911.53,0.0,0.99906,0.0,0.15618]
[1778194892268,62.4,79911.53,0.0,0.99906,0.0,0.15618]
[1778194892333,62.4,79911.96,0.0,0.99906,0.0,0.15611]
[1778194898234,62.4,79912.67,0.0,0.99906,0.0,0.156]
[1778194903274,62.4,79909.65,0.0,0.99906,0.0,0.15647]
[1778194905635,62.4,79908.78,0.0,0.99906,0.0,0.15661]
[1778194905748,62.4,79908.78,0.0,0.99906,0.0,0.15661]
[1778194905889,62.4,79908.78,0.0,0.99906,0.0,0.15661]
[1778194905893,62.4,79908.78,0.0,0.99906,0.0,0.15661]
[1778194906295,62.4,79909.75,0.0,0.99906,0.0,0.15646]
[1778194909316,62.4,79905.26,0.0,0.99905,0.0,0.15716]
[1778194910639,62.4,79903.68,0.0,0.99905,0.0,0.15741]
[1778194911330,62.4,79904.0,0.0,0.99905,0.0,0.15736]
[1778194916369,62.4,79902.41,0.0,0.99905,0.0,0.15761]
[1778194919390,62.4,79899.65,0.0,0.99905,0.0,0.15805]
[1778194920402,62.4,79899.65,0.0,0.99905,0.0,0.15805]
[1778194920552,62.4,79899.65,0.0,0.99905,0.0,0.15805]
[1778194920487,62.4,79898.48,0.0,0.99904,0.0,0.15824]
[1778194920574,62.4,79898.48,0.0,0.99904,0.0,0.15824]
[1778194920699,62.4,79898.48,0.0,0.99904,0.0,0.15824]
[1778194921404,62.4,79902.58,0.0,0.99905,0.0,0.15759]
[1778194922411,62.4,79905.3,0.0,0.99905,0.0,0.15716]
[1778194927145,62.4,79905.7,0.0,0.99905,0.0,0.1571]
[1778194927208,62.4,79905.7,0.0,0.99905,0.0,0.1571]
[1778194927985,62.4,79906.63,0.0,0.99905,0.0,0.15695]
[1778194927997,62.4,79906.63,0.0,0.99905,0.0,0.15695]
[1778194928453,62.4,79907.6,0.0,0.99905,0.0,0.1568]
[1778194929460,62.4,79912.07,0.0,0.99906,0.0,0.15609]
[1778194930314,62.4,79912.07,0.0,0.99906,0.0,0.15609]
[1778194930496,62.4,79912.07,0.0,0.99906,0.0,0.15609]
[1778194931474,62.4,79919.84,0.0,0.99907,0.0,0.15488]
[1778194936509,62.4,79920.53,0.0,0.99907,0.0,0.15477]
[1778194938307,62.4,79920.88,0.0,0.99907,0.0,0.15472]
[1778194938323,62.4,79920.88,0.0,0.99907,0.0,0.15472]
[1778194938456,62.4,79920.88,0.0,0.99907,0.0,0.15472]
[1778194938523,62.4,79921.49,0.0,0.99907,0.0,0.15463]
[1778194938592,62.4,79921.49,0.0,0.99907,0.0,0.15463]
[1778194944565,62.4,79923.82,0.0,0.99907,0.0,0.15426]
[1778194945310,62.4,79923.82,0.0,0.99907,0.0,0.15426]
[1778194945397,62.4,79923.82,0.0,0.99907,0.0,0.15426]
[1778194945488,62.4,79923.82,0.0,0.99907,0.0,0.15426]
[1778194945572,62.4,79926.06,0.0,0.99907,0.0,0.15392]
[1778194945617,62.4,79926.06,0.0,0.99907,0.0,0.15392]
[1778194950859,62.4,79927.3,0.0,0.99907,0.0,0.15373]
[1778194950952,62.4,79927.12,0.0,0.99907,0.0,0.15375]
[1778194953546,62.4,79927.52,0.0,0.99908,0.0,0.15328]
[1778194953628,62.4,79928.21,0.0,0.99908,0.0,0.15317]
[1778194958663,62.4,79925.4,0.0,0.99908,0.0,0.15361]
[1778194962691,62.4,79927.42,0.0,0.99908,0.0,0.1533]
[1778194963938,62.4,79927.42,0.0,0.99908,0.0,0.1533]
[1778194964445,62.4,79927.42,0.0,0.99908,0.0,0.1533]
[1778194968937,62.4,79927.33,0.0,0.99908,0.0,0.15331]
[1778194969427,62.4,79927.33,0.0,0.99908,0.0,0.15331]
[1778194970747,62.4,79929.6,0.0,0.99908,0.0,0.15296]
[1778194972761,62.4,79931.71,0.0,0.99908,0.0,0.15264]
[1778194975898,62.4,79931.9,0.0,0.99908,0.0,0.15261]
[1778194975929,62.4,79931.97,0.0,0.99908,0.0,0.1526]
[1778194977010,62.4,79931.97,0.0,0.99908,0.0,0.1526]
[1778194977059,62.4,79931.71,0.0,0.99908,0.0,0.15264]
[1778194981824,62.4,79934.37,0.0,0.99908,0.0,0.15223]
[1778194986859,62.4,79934.93,0.0,0.99908,0.0,0.15214]
[1778194990791,62.4,79934.61,0.0,0.99908,0.0,0.15219]
[1778194990855,62.4,79934.61,0.0,0.99908,0.0,0.15219]
[1778194990904,62.4,79934.61,0.0,0.99908,0.0,0.15219]
[1778194990977,62.4,79934.61,0.0,0.99908,0.0,0.15219]
[1778194991066,62.4,79934.33,0.0,0.99908,0.0,0.15223]
[1778194995958,62.4,79934.05,0.0,0.99908,0.0,0.15228]
[1778194996053,62.4,79934.05,0.0,0.99908,0.0,0.15228]
[1778194996065,62.4,79934.05,0.0,0.99908,0.0,0.15228]
[1778194996203,62.4,79934.05,0.0,0.99908,0.0,0.15228]
[1778194996241,62.4,79932.75,0.0,0.99908,0.0,0.15248]
[1778195001356,62.4,79933.83,0.0,0.99908,0.0,0.15231]
[1778195001443,62.4,79933.83,0.0,0.99908,0.0,0.15231]
[1778195001467,62.4,79933.83,0.0,0.99908,0.0,0.15231]
[1778195001601,62.4,79933.83,0.0,0.99908,0.0,0.15231]
[1778195001527,62.4,79931.38,0.0,0.99908,0.0,0.15269]
[1778195004990,62.4,79922.34,0.0,0.99907,0.0,0.15408]
[1778195006108,62.4,79922.34,0.0,0.99907,0.0,0.15408]
[1778195006226,62.4,79922.34,0.0,0.99907,0.0,0.15408]
[1778195006238,62.4,79922.34,0.0,0.99907,0.0,0.15408]
[1778195006266,62.4,79924.12,0.0,0.99907,0.0,0.15381]
[1778195008933,62.4,79924.24,0.0,0.99907,0.0,0.15379]
[1778195009391,62.4,79924.24,0.0,0.99907,0.0,0.15379]
[1778195014056,62.4,79923.25,0.0,0.99908,0.0,0.15353]
[1778195019091,62.4,79922.55,0.0,0.99907,0.0,0.15364]
[1778195022023,62.4,79922.8,0.0,0.99908,0.0,0.1536]
[1778195022160,62.4,79922.8,0.0,0.99908,0.0,0.1536]
[1778195022174,62.4,79922.8,0.0,0.99908,0.0,0.1536]
[1778195022337,62.4,79922.8,0.0,0.99908,0.0,0.1536]
[1778195022377,62.4,79925.56,0.0,0.99908,0.0,0.15317]
[1778195026140,62.4,79928.93,0.0,0.99908,0.0,0.15265]
[1778195027458,62.4,79928.93,0.0,0.99908,0.0,0.15265]
[1778195027547,62.4,79928.93,0.0,0.99908,0.0,0.15265]
[1778195027587,62.4,79928.93,0.0,0.99908,0.0,0.15265]
[1778195027559,62.4,79930.76,0.0,0.99908,0.0,0.15237]
[1778195027722,62.4,79930.76,0.0,0.99908,0.0,0.15237]
[1778195033514,62.4,79931.06,0.0,0.99908,0.0,0.15233]
[1778195033536,62.4,79931.84,0.0,0.99908,0.0,0.15221]
[1778195033828,62.4,79931.84,0.0,0.99908,0.0,0.15221]
[1778195034602,62.4,79936.26,0.0,0.99909,0.0,0.15153]
[1778195035203,62.4,79939.71,0.0,0.99909,0.0,0.15101]
[1778195035692,62.4,79939.71,0.0,0.99909,0.0,0.15101]
[1778195035782,62.4,79939.71,0.0,0.99909,0.0,0.15101]
[1778195040917,62.4,79941.53,0.0,0.99909,0.0,0.15073]
[1778195040938,62.4,79941.53,0.0,0.99909,0.0,0.15073]
[1778195042125,62.4,79941.53,0.0,0.99909,0.0,0.15073]
[1778195042252,62.4,79941.64,0.0,0.99909,0.0,0.15071]
[1778195047287,62.4,79941.57,0.0,0.99909,0.0,0.15072]
[1778195052322,62.4,79940.92,0.0,0.99909,0.0,0.15082]
[1778195057357,62.4,79940.85,0.0,0.99909,0.0,0.15083]
[1778195059371,62.4,79939.42,0.0,0.99909,0.0,0.15105]
[1778195060439,62.4,79939.42,0.0,0.99909,0.0,0.15105]
[1778195060563,62.4,79939.42,0.0,0.99909,0.0,0.15105]
[1778195060663,62.4,79938.67,0.0,0.99909,0.0,0.15116]
[1778195060867,62.4,79938.67,0.0,0.99909,0.0,0.15116]
[1778195060913,62.4,79938.67,0.0,0.99909,0.0,0.15116]
[1778195064408,62.4,79942.73,0.0,0.9991,0.0,0.15055]
[1778195064854,62.4,79942.73,0.0,0.9991,0.0,0.15055]
[1778195065004,62.4,79942.73,0.0,0.9991,0.0,0.15055]
[1778195065415,62.4,79943.78,0.0,0.9991,0.0,0.15039]
[1778195065877,62.4,79943.78,0.0,0.9991,0.0,0.15039]
[1778195065914,62.4,79943.78,0.0,0.9991,0.0,0.15039]
[1778195071457,62.4,79944.82,0.0,0.9991,0.0,0.14983]
[1778195074478,62.4,79951.67,0.0,0.99911,0.0,0.1488]
[1778195075329,62.4,79951.67,0.0,0.99911,0.0,0.1488]
[1778195075340,62.4,79951.67,0.0,0.99911,0.0,0.1488]
[1778195075485,62.4,79953.14,0.0,0.99911,0.0,0.14858]
[1778195075794,62.4,79953.14,0.0,0.99911,0.0,0.14858]
[1778195075851,62.4,79953.14,0.0,0.99911,0.0,0.14858]
[1778195078508,62.4,79951.19,0.0,0.99911,0.0,0.14887]
[1778195078950,62.4,79951.19,0.0,0.99911,0.0,0.14887]
[1778195079474,62.4,79951.19,0.0,0.99911,0.0,0.14887]
[1778195088578,62.4,79951.56,0.0,0.99911,0.0,0.14881]
[1778195093614,62.4,79952.0,0.0,0.99911,0.0,0.14875]
[1778195096028,62.4,79952.93,0.0,0.99911,0.0,0.14861]
[1778195096635,62.4,79952.62,0.0,0.99911,0.0,0.14865]
[1778195097677,62.4,79952.62,0.0,0.99911,0.0,0.14865]
[1778195098649,62.4,79953.1,0.0,0.99911,0.0,0.14858]
[1778195103684,62.4,79952.81,0.0,0.99911,0.0,0.14863]
[1778195103948,62.4,79952.81,0.0,0.99911,0.0,0.14863]
[1778195104440,62.4,79952.81,0.0,0.99911,0.0,0.14863]
[1778195112747,62.4,79952.89,0.0,0.99911,0.0,0.14861]
[1778195117803,62.4,79953.18,0.0,0.99911,0.0,0.14857]
[1778195119586,62.4,79953.18,0.0,0.99911,0.0,0.14857]
[1778195119687,62.4,79956.79,0.0,0.99911,0.0,0.14803]
[1778195121322,62.4,79957.01,0.0,0.99911,0.0,0.148]
[1778195121431,62.4,79957.01,0.0,0.99911,0.0,0.148]
[1778195121508,62.4,79950.17,0.0,0.99911,0.0,0.14902]
[1778195121811,62.4,79947.49,0.0,0.9991,0.0,0.14942]
[1778195126846,62.4,79946.92,0.0,0.9991,0.0,0.14951]
[1778195128951,62.4,79946.85,0.0,0.9991,0.0,0.14952]
[1778195129398,62.4,79946.85,0.0,0.9991,0.0,0.14952]
[1778195129502,62.4,79946.85,0.0,0.9991,0.0,0.14952]
[1778195129580,62.4,79946.8,0.0,0.9991,0.0,0.14953]
[1778195131881,62.4,79946.13,0.0,0.9991,0.0,0.14923]
[1778195136916,62.4,79946.27,0.0,0.9991,0.0,0.14921]
[1778195138930,62.4,79947.25,0.0,0.9991,0.0,0.14906]
[1778195143023,62.4,79947.11,0.0,0.9991,0.0,0.14908]
[1778195143681,62.4,79947.11,0.0,0.9991,0.0,0.14908]
[1778195143782,62.4,79945.68,0.0,0.9991,0.0,0.1493]
[1778195143809,62.4,79945.68,0.0,0.9991,0.0,0.1493]
[1778195146987,62.4,79942.22,0.0,0.9991,0.0,0.14982]
[1778195149001,62.4,79941.1,0.0,0.9991,0.0,0.14999]
[1778195150008,62.4,79942.21,0.0,0.9991,0.0,0.14982]
[1778195156050,62.4,79942.24,0.0,0.9991,0.0,0.14981]
[1778195159625,62.4,79942.28,0.0,0.9991,0.0,0.14981]
[1778195159676,62.4,79942.28,0.0,0.9991,0.0,0.14981]
[1778195165114,62.4,79942.61,0.0,0.9991,0.0,0.14976]
[1778195165831,62.4,79942.61,0.0,0.9991,0.0,0.14976]
[1778195165995,62.4,79942.61,0.0,0.9991,0.0,0.14976]
[1778195166963,62.4,79943.16,0.0,0.9991,0.0,0.14968]
[1778195167128,62.4,79943.58,0.0,0.9991,0.0,0.14961]
[1778195168135,62.4,79945.64,0.0,0.9991,0.0,0.1493]
[1778195169142,62.4,79946.75,0.0,0.9991,0.0,0.14913]
[1778195174178,62.4,79946.67,0.0,0.9991,0.0,0.14915]
[1778195175184,62.4,79945.73,0.0,0.9991,0.0,0.14929]
[1778195175999,62.4,79945.73,0.0,0.9991,0.0,0.14929]
[1778195176191,62.4,79945.58,0.0,0.9991,0.0,0.14931]
[1778195178116,62.4,79945.73,0.0,0.9991,0.0,0.14929]
[1778195178205,62.4,79945.71,0.0,0.9991,0.0,0.14929]
[1778195178881,62.4,79945.71,0.0,0.9991,0.0,0.14929]
[1778195178897,62.4,79945.71,0.0,0.9991,0.0,0.14929]
[1778195184392,62.4,79945.71,0.0,0.9991,0.0,0.14929]
[1778195184643,62.4,79949.38,0.0,0.99911,0.0,0.14874]
[1778195186261,62.4,79951.97,0.0,0.99911,0.0,0.14835]
[1778195188275,62.4,79950.91,0.0,0.99911,0.0,0.14851]
[1778195188938,62.4,79950.91,0.0,0.99911,0.0,0.14851]
[1778195189358,62.4,79950.91,0.0,0.99911,0.0,0.14851]
[1778195189408,62.4,79950.96,0.0,0.99911,0.0,0.1485]
[1778195195324,62.4,79952.56,0.0,0.99911,0.0,0.14786]
[1778195198954,62.4,79952.57,0.0,0.99911,0.0,0.14786]
[1778195199423,62.4,79952.57,0.0,0.99911,0.0,0.14786]
[1778195203946,62.4,79952.4,0.0,0.99911,0.0,0.14789]
[1778195204566,62.4,79952.4,0.0,0.99911,0.0,0.14789]
[1778195207408,62.4,79957.97,0.0,0.99912,0.0,0.14706]
[1778195208416,62.4,79960.26,0.0,0.99912,0.0,0.14672]
[1778195213450,62.4,79961.01,0.0,0.99912,0.0,0.14661]
[1778195217869,62.4,79961.01,0.0,0.99912,0.0,0.14661]
[1778195217478,62.4,79961.99,0.0,0.99912,0.0,0.14646]
[1778195218057,62.4,79961.99,0.0,0.99912,0.0,0.14646]
[1778195218485,62.4,79964.76,0.0,0.99912,0.0,0.14605]
[1778195225534,62.4,79964.74,0.0,0.99912,0.0,0.14605]
[1778195227548,62.4,79963.45,0.0,0.99912,0.0,0.14625]
[1778195229562,62.4,79961.51,0.0,0.99912,0.0,0.14653]
[1778195230569,62.4,79959.82,0.0,0.99912,0.0,0.14678]
[1778195236611,62.4,79962.37,0.0,0.99912,0.0,0.1464]
[1778195238625,62.4,79964.22,0.0,0.99912,0.0,0.14613]
[1778195239632,62.4,79965.41,0.0,0.99912,0.0,0.14596]
[1778195244668,62.4,79970.49,0.0,0.99913,0.0,0.14521]
[1778195245675,62.4,79972.74,0.0,0.99913,0.0,0.14488]
[1778195246685,62.4,79970.63,0.0,0.99913,0.0,0.14519]
[1778195248943,62.4,79970.65,0.0,0.99913,0.0,0.14518]
[1778195249451,62.4,79970.65,0.0,0.99913,0.0,0.14518]
[1778195249706,62.4,79970.9,0.0,0.99913,0.0,0.14515]
[1778195250713,62.4,79969.13,0.0,0.99913,0.0,0.14541]
[1778195250958,62.4,79969.13,0.0,0.99913,0.0,0.14541]
[1778195251721,62.4,79967.45,0.0,0.99913,0.0,0.14526]
[1778195254742,62.4,79968.5,0.0,0.99913,0.0,0.14511]
[1778195255659,62.4,79968.5,0.0,0.99913,0.0,0.14511]
[1778195255748,62.4,79966.85,0.0,0.99913,0.0,0.14535]
[1778195255947,62.4,79966.85,0.0,0.99913,0.0,0.14535]
[1778195256755,62.4,79965.39,0.0,0.99913,0.0,0.14556]
[1778195257209,62.4,79965.39,0.0,0.99913,0.0,0.14556]
[1778195257349,62.4,79965.39,0.0,0.99913,0.0,0.14556]
[1778195258769,62.4,79963.6,0.0,0.99913,0.0,0.14583]
[1778195261812,62.4,79964.37,0.0,0.99913,0.0,0.14571]
[1778195263804,62.4,79965.48,0.0,0.99913,0.0,0.14555]
[1778195265818,62.4,79967.06,0.0,0.99913,0.0,0.14532]
[1778195269327,62.4,79967.55,0.0,0.99913,0.0,0.14525]
[1778195269848,62.4,79966.37,0.0,0.99913,0.0,0.14542]
[1778195270855,62.4,79967.41,0.0,0.99913,0.0,0.14527]
[1778195271775,62.4,79967.41,0.0,0.99913,0.0,0.14527]
[1778195273946,62.4,79966.77,0.0,0.99913,0.0,0.14536]
[1778195274451,62.4,79966.95,0.0,0.99913,0.0,0.14533]
[1778195274883,62.4,79967.5,0.0,0.99913,0.0,0.14525]
[1778195275995,62.4,79967.49,0.0,0.99913,0.0,0.14525]
[1778195276897,62.4,79967.62,0.0,0.99913,0.0,0.14524]
[1778195277904,62.4,79970.15,0.0,0.99913,0.0,0.14486]
[1778195278911,62.4,79972.3,0.0,0.99913,0.0,0.14455]
[1778195279918,62.4,79971.01,0.0,0.99913,0.0,0.14474]
[1778195280259,62.4,79971.01,0.0,0.99913,0.0,0.14474]
[1778195280925,62.4,79971.05,0.0,0.99913,0.0,0.14473]
[1778195286967,62.4,79971.17,0.0,0.99913,0.0,0.14471]
[1778195289617,62.4,79972.13,0.0,0.99913,0.0,0.14457]
[1778195290951,62.4,79973.88,0.0,0.99914,0.0,0.14432]
[1778195291080,62.4,79975.12,0.0,0.99914,0.0,0.14414]
[1778195292003,62.4,79981.43,0.0,0.99914,0.0,0.14322]
[1778195293009,62.4,79983.34,0.0,0.99914,0.0,0.14294]
[1778195294016,62.4,79981.81,0.0,0.99914,0.0,0.14316]
[1778195295023,62.4,79983.54,0.0,0.99914,0.0,0.14291]
[1778195297038,62.4,79985.1,0.0,0.99915,0.0,0.14269]
[1778195298045,62.4,79989.34,0.0,0.99915,0.0,0.14208]
[1778195299052,62.4,79993.85,0.0,0.99915,0.0,0.14143]
[1778195301066,62.4,79994.79,0.0,0.99916,0.0,0.14129]
[1778195304088,62.4,79996.11,0.0,0.99916,0.0,0.1411]
[1778195306800,62.4,79995.71,0.0,0.99916,0.0,0.14116]
[1778195307109,62.4,79994.04,0.0,0.99915,0.0,0.1414]
[1778195308958,62.4,79994.04,0.0,0.99915,0.0,0.1414]
[1778195308971,62.4,79995.86,0.0,0.99916,0.0,0.14114]
[1778195309353,62.4,79995.86,0.0,0.99916,0.0,0.14114]
[1778195309420,62.4,79996.38,0.0,0.99916,0.0,0.14106]
[1778195315165,62.4,79995.84,0.0,0.99916,0.0,0.14076]
[1778195316408,62.4,79995.84,0.0,0.99916,0.0,0.14076]
[1778195316550,62.4,79995.84,0.0,0.99916,0.0,0.14076]
[1778195316641,62.4,79993.08,0.0,0.99916,0.0,0.14115]
[1778195318314,62.4,79985.79,0.0,0.99915,0.0,0.1422]
[1778195319193,62.4,79982.56,0.0,0.99915,0.0,0.14267]
[1778195320200,62.4,79972.35,0.0,0.99914,0.0,0.14415]
[1778195321012,62.4,79972.35,0.0,0.99914,0.0,0.14415]
[1778195321207,62.4,79969.64,0.0,0.99913,0.0,0.14455]
[1778195323209,62.4,79969.85,0.0,0.99913,0.0,0.14452]
[1778195323221,62.4,79968.56,0.0,0.99913,0.0,0.14471]
[1778195329263,62.4,79969.23,0.0,0.99913,0.0,0.14461]
[1778195334298,62.4,79967.57,0.0,0.99913,0.0,0.14485]
[1778195335305,62.4,79970.35,0.0,0.99913,0.0,0.14444]
[1778195337172,62.4,79971.41,0.0,0.99914,0.0,0.14429]
[1778195337364,62.4,79971.41,0.0,0.99914,0.0,0.14429]
[1778195337744,62.4,79971.41,0.0,0.99914,0.0,0.14429]
[1778195337840,62.4,79971.41,0.0,0.99914,0.0,0.14429]
[1778195337940,62.4,79973.6,0.0,0.99914,0.0,0.14397]
[1778195342354,62.4,79980.55,0.0,0.99914,0.0,0.14296]
[1778195343754,62.4,79980.55,0.0,0.99914,0.0,0.14296]
[1778195343877,62.4,79980.55,0.0,0.99914,0.0,0.14296]
[1778195343962,62.4,79981.99,0.0,0.99915,0.0,0.14275]
[1778195344119,62.4,79981.99,0.0,0.99915,0.0,0.14275]
[1778195344184,62.4,79981.99,0.0,0.99915,0.0,0.14275]
[1778195349407,62.4,79981.8,0.0,0.99915,0.0,0.14278]
[1778195355449,62.4,79982.7,0.0,0.99915,0.0,0.14265]
[1778195356456,62.4,79990.55,0.0,0.99915,0.0,0.14152]
[1778195359064,62.4,79992.35,0.0,0.99916,0.0,0.14126]
[1778195359074,62.4,79992.35,0.0,0.99916,0.0,0.14126]
[1778195359600,62.4,79992.35,0.0,0.99916,0.0,0.14126]
[1778195359723,62.4,79992.35,0.0,0.99916,0.0,0.14126]
[1778195359816,62.4,79992.35,0.0,0.99916,0.0,0.14126]
[1778195365522,62.4,79996.05,0.0,0.99916,0.0,0.14073]
[1778195367834,62.4,79996.58,0.0,0.99916,0.0,0.14065]
[1778195367959,62.4,79996.58,0.0,0.99916,0.0,0.14065]
[1778195367852,62.4,79997.12,0.0,0.99916,0.0,0.14057]
[1778195368111,62.4,79997.12,0.0,0.99916,0.0,0.14057]
[1778195368299,62.4,79997.12,0.0,0.99916,0.0,0.14057]
[1778195368365,62.4,79997.12,0.0,0.99916,0.0,0.14057]
[1778195368543,62.4,79997.35,0.0,0.99916,0.0,0.14054]
[1778195375592,62.4,79997.52,0.0,0.99916,0.0,0.14013]
[1778195382641,62.4,79997.09,0.0,0.99916,0.0,0.1402]
[1778195383648,62.4,79994.42,0.0,0.99916,0.0,0.14058]
[1778195384398,62.4,79994.42,0.0,0.99916,0.0,0.14058]
[1778195384513,62.4,79994.42,0.0,0.99916,0.0,0.14058]
[1778195384655,62.4,79996.6,0.0,0.99916,0.0,0.14027]
[1778195385122,62.4,79996.6,0.0,0.99916,0.0,0.14027]
[1778195385754,62.4,79996.6,0.0,0.99916,0.0,0.14027]
[1778195386059,62.4,79996.6,0.0,0.99916,0.0,0.14027]
[1778195386669,62.4,79996.35,0.0,0.99916,0.0,0.1403]
[1778195391956,62.4,79996.43,0.0,0.99916,0.0,0.14029]
[1778195392022,62.4,79997.06,0.0,0.99916,0.0,0.1402]
[1778195397746,62.4,79997.81,0.0,0.99916,0.0,0.14009]
[1778195400767,62.4,79991.43,0.0,0.99916,0.0,0.141]
[1778195401774,62.4,79988.64,0.0,0.99915,0.0,0.1414]
[1778195402622,62.4,79988.64,0.0,0.99915,0.0,0.1414]
[1778195402758,62.4,79988.64,0.0,0.99915,0.0,0.1414]
[1778195403072,62.4,79988.64,0.0,0.99915,0.0,0.1414]
[1778195402853,62.4,79989.76,0.0,0.99916,0.0,0.14124]
[1778195403296,62.4,79989.76,0.0,0.99916,0.0,0.14124]
[1778195408823,62.4,79992.59,0.0,0.99916,0.0,0.14084]
[1778195410405,62.4,79992.66,0.0,0.99916,0.0,0.14083]
[1778195410549,62.4,79992.66,0.0,0.99916,0.0,0.14083]
[1778195410764,62.4,79992.66,0.0,0.99916,0.0,0.14083]
[1778195410850,62.4,79992.66,0.0,0.99916,0.0,0.14083]
[1778195410949,62.4,79994.16,0.0,0.99916,0.0,0.14061]
[1778195416077,62.4,79994.63,0.0,0.99916,0.0,0.14055]
[1778195416880,62.4,79994.54,0.0,0.99916,0.0,0.14056]
[1778195420407,62.4,79992.45,0.0,0.99916,0.0,0.14086]
[1778195420908,62.4,79992.88,0.0,0.99916,0.0,0.1408]
[1778195425943,62.4,79992.04,0.0,0.99916,0.0,0.14092]
[1778195426950,62.4,79995.24,0.0,0.99916,0.0,0.14046]
[1778195428124,62.4,79997.34,0.0,0.99916,0.0,0.14016]
[1778195428251,62.4,79997.34,0.0,0.99916,0.0,0.14016]
[1778195428306,62.4,79997.34,0.0,0.99916,0.0,0.14016]
[1778195428370,62.4,79997.34,0.0,0.99916,0.0,0.14016]
[1778195428964,62.4,79996.86,0.0,0.99916,0.0,0.14023]
[1778195432992,62.4,79995.86,0.0,0.99916,0.0,0.13999]
[1778195438028,62.4,79997.17,0.0,0.99916,0.0,0.1398]
[1778195438949,62.4,79997.17,0.0,0.99916,0.0,0.1398]
[1778195439035,62.4,79997.24,0.0,0.99916,0.0,0.13979]
[1778195439353,62.4,79997.24,0.0,0.99916,0.0,0.13979]
[1778195440042,62.4,79997.89,0.0,0.99916,0.0,0.1397]
[1778195445077,62.4,79998.49,0.0,0.99917,0.0,0.13962]
[1778195448947,62.4,79998.37,0.0,0.99917,0.0,0.13963]
[1778195449105,62.4,79997.18,0.0,0.99916,0.0,0.1398]
[1778195449391,62.4,79997.18,0.0,0.99916,0.0,0.1398]
[1778195450112,62.4,79997.33,0.0,0.99916,0.0,0.13978]
[1778195455147,62.4,79997.53,0.0,0.99916,0.0,0.13975]
[1778195457997,62.4,79997.01,0.0,0.99916,0.0,0.13983]
[1778195458067,62.4,79997.01,0.0,0.99916,0.0,0.13983]
[1778195458027,62.4,79995.16,0.0,0.99916,0.0,0.14009]
[1778195458258,62.4,79995.16,0.0,0.99916,0.0,0.14009]
[1778195458381,62.4,79995.16,0.0,0.99916,0.0,0.14009]
[1778195458410,62.4,79996.29,0.0,0.99916,0.0,0.13993]
[1778195460183,62.4,79992.66,0.0,0.99916,0.0,0.14044]
[1778195462215,62.4,79993.07,0.0,0.99916,0.0,0.14039]
[1778195462291,62.4,79993.07,0.0,0.99916,0.0,0.14039]
[1778195462967,62.4,79993.07,0.0,0.99916,0.0,0.14039]
[1778195463104,62.4,79993.07,0.0,0.99916,0.0,0.14039]
[1778195462979,62.4,79991.08,0.0,0.99916,0.0,0.14067]
[1778195463204,62.4,79992.57,0.0,0.99916,0.0,0.14046]
[1778195468239,62.4,79992.77,0.0,0.99916,0.0,0.14043]
[1778195473216,62.4,79993.43,0.0,0.99916,0.0,0.14033]
[1778195473302,62.4,79993.43,0.0,0.99916,0.0,0.14033]
[1778195478309,62.4,79995.29,0.0,0.99916,0.0,0.14007]
[1778195479911,62.4,79995.29,0.0,0.99916,0.0,0.14007]
[1778195480041,62.4,79995.29,0.0,0.99916,0.0,0.14007]
[1778195480120,62.4,79995.35,0.0,0.99916,0.0,0.14006]
[1778195480171,62.4,79995.35,0.0,0.99916,0.0,0.14006]
[1778195480268,62.4,79995.35,0.0,0.99916,0.0,0.14006]
[1778195487046,62.4,79996.39,0.0,0.99916,0.0,0.13991]
[1778195487127,62.4,79995.17,0.0,0.99916,0.0,0.14009]
[1778195487357,62.4,79995.17,0.0,0.99916,0.0,0.14009]
[1778195487506,62.4,79995.17,0.0,0.99916,0.0,0.14009]
[1778195487602,62.4,79996.15,0.0,0.99916,0.0,0.13995]
[1778195495428,62.4,79996.11,0.0,0.99917,0.0,0.13957]
[1778195499973,62.4,79996.15,0.0,0.99917,0.0,0.13957]
[1778195500096,62.4,79996.15,0.0,0.99917,0.0,0.13957]
[1778195499988,62.4,79995.86,0.0,0.99917,0.0,0.13961]
[1778195500449,62.4,79995.86,0.0,0.99917,0.0,0.13961]
[1778195500496,62.4,79995.86,0.0,0.99917,0.0,0.13961]
[1778195500550,62.4,79995.67,0.0,0.99917,0.0,0.13963]
[1778195504491,62.4,79988.81,0.0,0.99916,0.0,0.14061]
[1778195505498,62.4,79975.76,0.0,0.99915,0.0,0.14249]
[1778195506820,62.4,79975.76,0.0,0.99915,0.0,0.14249]
[1778195506896,62.4,79975.76,0.0,0.99915,0.0,0.14249]
[1778195507061,62.4,79975.76,0.0,0.99915,0.0,0.14249]
[1778195507091,62.4,79974.76,0.0,0.99915,0.0,0.14263]
[1778195507201,62.4,79974.76,0.0,0.99915,0.0,0.14263]
[1778195511150,62.4,79974.01,0.0,0.99914,0.0,0.14274]
[1778195511155,62.4,79974.44,0.0,0.99915,0.0,0.14268]
[1778195512039,62.4,79974.44,0.0,0.99915,0.0,0.14268]
[1778195512117,62.4,79974.37,0.0,0.99914,0.0,0.14269]
[1778195517582,62.4,79973.71,0.0,0.99914,0.0,0.14278]
[1778195522625,62.4,79974.85,0.0,0.99915,0.0,0.14262]
[1778195523626,62.4,79961.16,0.0,0.99913,0.0,0.14461]
[1778195524633,62.4,79957.01,0.0,0.99913,0.0,0.14522]
[1778195525435,62.4,79957.01,0.0,0.99913,0.0,0.14522]
[1778195525577,62.4,79957.01,0.0,0.99913,0.0,0.14522]
[1778195525711,62.4,79957.01,0.0,0.99913,0.0,0.14522]
[1778195525828,62.4,79957.01,0.0,0.99913,0.0,0.14522]
[1778195525915,62.4,79958.15,0.0,0.99913,0.0,0.14505]
[1778195531683,62.4,79958.04,0.0,0.99913,0.0,0.14507]
[1778195534026,62.4,79957.78,0.0,0.99913,0.0,0.14511]
[1778195534120,62.4,79957.78,0.0,0.99913,0.0,0.14511]
[1778195534127,62.4,79957.78,0.0,0.99913,0.0,0.14511]
[1778195534452,62.4,79957.78,0.0,0.99913,0.0,0.14511]
[1778195534538,62.4,79957.78,0.0,0.99913,0.0,0.14511]
[1778195536718,62.4,79969.3,0.0,0.99914,0.0,0.14342]
[1778195537725,62.4,79970.05,0.0,0.99914,0.0,0.14331]
[1778195538894,62.4,79970.05,0.0,0.99914,0.0,0.14331]
[1778195539019,62.4,79970.05,0.0,0.99914,0.0,0.14331]
[1778195539102,62.4,79973.95,0.0,0.99914,0.0,0.14275]
[1778195539540,62.4,79973.95,0.0,0.99914,0.0,0.14275]
[1778195539654,62.4,79973.95,0.0,0.99914,0.0,0.14275]
[1778195539740,62.4,79973.5,0.0,0.99914,0.0,0.14281]
[1778195545835,62.4,79974.05,0.0,0.99914,0.0,0.14273]
[1778195548962,62.4,79973.34,0.0,0.99914,0.0,0.14284]
[1778195549008,62.4,79973.21,0.0,0.99914,0.0,0.14286]
[1778195554898,62.4,79972.66,0.0,0.99915,0.0,0.14255]
[1778195555253,62.4,79972.66,0.0,0.99915,0.0,0.14255]
[1778195555905,62.4,79969.21,0.0,0.99914,0.0,0.14305]
[1778195556912,62.4,79965.98,0.0,0.99914,0.0,0.14352]
[1778195561947,62.4,79967.82,0.0,0.99914,0.0,0.14325]
[1778195564258,62.4,79966.9,0.0,0.99914,0.0,0.14338]
[1778195564269,62.4,79966.9,0.0,0.99914,0.0,0.14338]
[1778195564672,62.4,79966.9,0.0,0.99914,0.0,0.14338]
[1778195564786,62.4,79966.9,0.0,0.99914,0.0,0.14338]
[1778195564885,62.4,79966.9,0.0,0.99914,0.0,0.14338]
[1778195571011,62.4,79967.4,0.0,0.99914,0.0,0.14331]
[1778195572675,62.4,79968.09,0.0,0.99914,0.0,0.14321]
[1778195572747,62.4,79968.09,0.0,0.99914,0.0,0.14321]
[1778195572995,62.4,79968.09,0.0,0.99914,0.0,0.14321]
[1778195573061,62.4,79968.09,0.0,0.99914,0.0,0.14321]
[1778195573147,62.4,79968.09,0.0,0.99914,0.0,0.14321]
[1778195581082,62.4,79970.79,0.0,0.99914,0.0,0.14282]
[1778195582033,62.4,79970.79,0.0,0.99914,0.0,0.14282]
[1778195582091,62.4,79970.79,0.0,0.99914,0.0,0.14282]
[1778195582097,62.4,79973.91,0.0,0.99915,0.0,0.14237]
[1778195582335,62.4,79973.91,0.0,0.99915,0.0,0.14237]
[1778195582481,62.4,79973.91,0.0,0.99915,0.0,0.14237]
[1778195583096,62.4,79970.99,0.0,0.99914,0.0,0.14279]
[1778195586198,62.4,79970.69,0.0,0.99914,0.0,0.14283]
[1778195586233,62.4,79970.28,0.0,0.99914,0.0,0.14289]
[1778195590979,62.4,79970.83,0.0,0.99914,0.0,0.14281]
[1778195591053,62.4,79970.83,0.0,0.99914,0.0,0.14281]
[1778195596187,62.4,79970.86,0.0,0.99914,0.0,0.14281]
[1778195601222,62.4,79970.04,0.0,0.99914,0.0,0.14293]
[1778195606257,62.4,79970.79,0.0,0.99914,0.0,0.14282]
[1778195607284,62.4,79970.79,0.0,0.99914,0.0,0.14282]
[1778195607420,62.4,79970.78,0.0,0.99914,0.0,0.14282]
[1778195607709,62.4,79970.78,0.0,0.99914,0.0,0.14282]
[1778195607832,62.4,79970.78,0.0,0.99914,0.0,0.14282]
[1778195608271,62.4,79967.02,0.0,0.99914,0.0,0.14336]
[1778195610285,62.4,79964.39,0.0,0.99914,0.0,0.14375]
[1778195611234,62.4,79964.39,0.0,0.99914,0.0,0.14375]
[1778195611292,62.4,79960.27,0.0,0.99914,0.0,0.14396]
[1778195614314,62.4,79957.17,0.0,0.99913,0.0,0.14441]
[1778195615568,62.4,79957.17,0.0,0.99913,0.0,0.14441]
[1778195615571,62.4,79955.38,0.0,0.99913,0.0,0.14467]
[1778195623376,62.4,79955.2,0.0,0.99913,0.0,0.1447]
[1778195626244,62.4,79955.2,0.0,0.99913,0.0,0.1447]
[1778195626253,62.4,79955.2,0.0,0.99913,0.0,0.1447]
[1778195627757,62.4,79955.2,0.0,0.99913,0.0,0.1447]
[1778195627827,62.4,79955.17,0.0,0.99913,0.0,0.1447]
[1778195631433,62.4,79953.49,0.0,0.99913,0.0,0.14495]
[1778195633447,62.4,79950.95,0.0,0.99913,0.0,0.14532]
[1778195637475,62.4,79948.1,0.0,0.99912,0.0,0.14574]
[1778195638577,62.4,79948.1,0.0,0.99912,0.0,0.14574]
[1778195638646,62.4,79948.1,0.0,0.99912,0.0,0.14574]
[1778195638897,62.4,79948.1,0.0,0.99912,0.0,0.14574]
[1778195639001,62.4,79948.1,0.0,0.99912,0.0,0.14574]
[1778195639096,62.4,79949.08,0.0,0.99913,0.0,0.1456]
[1778195641507,62.4,79945.06,0.0,0.99912,0.0,0.14619]
[1778195646538,62.4,79945.77,0.0,0.99912,0.0,0.14609]
[1778195648111,62.4,79945.77,0.0,0.99912,0.0,0.14609]
[1778195648316,62.4,79945.77,0.0,0.99912,0.0,0.14609]
[1778195648317,62.4,79949.48,0.0,0.99913,0.0,0.14554]
[1778195648479,62.4,79949.48,0.0,0.99913,0.0,0.14554]
[1778195648563,62.4,79949.48,0.0,0.99913,0.0,0.14554]
[1778195653046,62.4,79950.28,0.0,0.99913,0.0,0.14542]
[1778195653211,62.4,79950.28,0.0,0.99913,0.0,0.14542]
[1778195653223,62.4,79948.73,0.0,0.99912,0.0,0.14565]
[1778195653587,62.4,79952.25,0.0,0.99913,0.0,0.14513]
[1778195658966,62.4,79952.02,0.0,0.99913,0.0,0.14517]
[1778195659537,62.4,79952.02,0.0,0.99913,0.0,0.14517]
[1778195661191,62.4,79952.03,0.0,0.99913,0.0,0.14517]
[1778195661277,62.4,79951.76,0.0,0.99913,0.0,0.1452]
[1778195664704,62.4,79951.89,0.0,0.99913,0.0,0.14519]
[1778195664765,62.4,79951.89,0.0,0.99913,0.0,0.14519]
[1778195670709,62.4,79951.66,0.0,0.99913,0.0,0.14522]
[1778195673969,62.4,79951.53,0.0,0.99913,0.0,0.14484]
[1778195673998,62.4,79951.58,0.0,0.99913,0.0,0.14484]
[1778195674458,62.4,79951.58,0.0,0.99913,0.0,0.14484]
[1778195674542,62.4,79951.58,0.0,0.99913,0.0,0.14484]
[1778195676189,62.4,79951.58,0.0,0.99913,0.0,0.14484]
[1778195676279,62.4,79951.51,0.0,0.99913,0.0,0.14485]
[1778195679774,62.4,79949.8,0.0,0.99913,0.0,0.1451]
[1778195683201,62.4,79948.8,0.0,0.99913,0.0,0.14525]
[1778195683263,62.4,79948.8,0.0,0.99913,0.0,0.14525]
[1778195683914,62.4,79948.8,0.0,0.99913,0.0,0.14525]
[1778195684014,62.4,79948.71,0.0,0.99913,0.0,0.14526]
[1778195685816,62.4,79951.0,0.0,0.99913,0.0,0.14492]
[1778195688272,62.4,79951.02,0.0,0.99913,0.0,0.14492]
[1778195688340,62.4,79951.23,0.0,0.99913,0.0,0.14489]
[1778195690851,62.4,79948.84,0.0,0.99913,0.0,0.14524]
[1778195693872,62.4,79950.57,0.0,0.99913,0.0,0.14499]
[1778195698907,62.4,79950.1,0.0,0.99913,0.0,0.14505]
[1778195700921,62.4,79953.08,0.0,0.99913,0.0,0.14462]
[1778195702321,62.4,79953.08,0.0,0.99913,0.0,0.14462]
[1778195702398,62.4,79953.54,0.0,0.99913,0.0,0.14455]
[1778195702746,62.4,79953.54,0.0,0.99913,0.0,0.14455]
[1778195702810,62.4,79953.54,0.0,0.99913,0.0,0.14455]
[1778195702935,62.4,79953.88,0.0,0.99913,0.0,0.1445]
[1778195708977,62.4,79954.2,0.0,0.99913,0.0,0.14445]
[1778195716290,62.4,79954.24,0.0,0.99913,0.0,0.14445]
[1778195716317,62.4,79954.24,0.0,0.99913,0.0,0.14445]
[1778195721982,62.4,79953.95,0.0,0.99913,0.0,0.14449]
[1778195722048,62.4,79953.95,0.0,0.99913,0.0,0.14449]
[1778195724082,62.4,79956.1,0.0,0.99913,0.0,0.14417]
[1778195729151,62.4,79955.94,0.0,0.99913,0.0,0.1442]
[1778195737209,62.4,79955.39,0.0,0.99914,0.0,0.14389]
[1778195738968,62.4,79955.95,0.0,0.99914,0.0,0.1438]
[1778195739223,62.4,79956.51,0.0,0.99914,0.0,0.14372]
[1778195739473,62.4,79956.51,0.0,0.99914,0.0,0.14372]
[1778195740230,62.4,79957.66,0.0,0.99914,0.0,0.14356]
[1778195742244,62.4,79959.8,0.0,0.99914,0.0,0.14324]
[1778195743989,62.4,79959.74,0.0,0.99914,0.0,0.14325]
[1778195744258,62.4,79959.85,0.0,0.99914,0.0,0.14324]
[1778195744532,62.4,79959.85,0.0,0.99914,0.0,0.14324]
[1778195745265,62.4,79959.87,0.0,0.99914,0.0,0.14323]
[1778195749293,62.4,79966.34,0.0,0.99915,0.0,0.1423]
[1778195753321,62.4,79968.58,0.0,0.99915,0.0,0.14197]
[1778195758971,62.4,79968.58,0.0,0.99915,0.0,0.14197]
[1778195759421,62.4,79968.58,0.0,0.99915,0.0,0.14197]
[1778195759017,62.4,79968.58,0.0,0.99915,0.0,0.14197]
[1778195759520,62.4,79968.58,0.0,0.99915,0.0,0.14197]
[1778195764400,62.4,79966.62,0.0,0.99915,0.0,0.14225]
[1778195768426,62.4,79963.44,0.0,0.99914,0.0,0.14272]
[1778195769399,62.4,79963.44,0.0,0.99914,0.0,0.14272]
[1778195769433,62.4,79960.11,0.0,0.99914,0.0,0.1432]
[1778195769547,62.4,79960.11,0.0,0.99914,0.0,0.1432]
[1778195769663,62.4,79960.11,0.0,0.99914,0.0,0.1432]
[1778195769749,62.4,79960.11,0.0,0.99914,0.0,0.1432]
[1778195770440,62.4,79959.95,0.0,0.99914,0.0,0.14322]
[1778195771447,62.4,79957.15,0.0,0.99914,0.0,0.14363]
[1778195772454,62.4,79954.47,0.0,0.99914,0.0,0.14402]
[1778195773934,62.4,79955.49,0.0,0.99914,0.0,0.14387]
[1778195774099,62.4,79955.49,0.0,0.99914,0.0,0.14387]
[1778195774468,62.4,79952.4,0.0,0.99913,0.0,0.14432]
[1778195774866,62.4,79952.4,0.0,0.99913,0.0,0.14432]
[1778195774929,62.4,79952.4,0.0,0.99913,0.0,0.14432]
[1778195778496,62.4,79954.89,0.0,0.99914,0.0,0.14396]
[1778195780510,62.4,79956.05,0.0,0.99914,0.0,0.14379]
[1778195783985,62.4,79956.03,0.0,0.99914,0.0,0.14379]
[1778195784439,62.4,79956.03,0.0,0.99914,0.0,0.14379]
[1778195791587,62.4,79955.87,0.0,0.99914,0.0,0.14342]
[1778195796622,62.4,79955.81,0.0,0.99914,0.0,0.14343]
[1778195798636,62.4,79954.57,0.0,0.99914,0.0,0.14361]
[1778195799636,62.4,79954.57,0.0,0.99914,0.0,0.14361]
[1778195799676,62.4,79954.57,0.0,0.99914,0.0,0.14361]
[1778195800396,62.4,79954.57,0.0,0.99914,0.0,0.14361]
[1778195800475,62.4,79953.49,0.0,0.99914,0.0,0.14377]
[1778195800517,62.4,79953.49,0.0,0.99914,0.0,0.14377]
[1778195805686,62.4,79953.32,0.0,0.99914,0.0,0.1438]
[1778195810720,62.4,79953.35,0.0,0.99914,0.0,0.14379]
[1778195816230,62.4,79954.07,0.0,0.99914,0.0,0.14369]
[1778195816980,62.4,79954.07,0.0,0.99914,0.0,0.14369]
[1778195817127,62.4,79954.07,0.0,0.99914,0.0,0.14369]
[1778195823830,62.4,79955.25,0.0,0.99914,0.0,0.14352]
[1778195825018,62.4,79955.25,0.0,0.99914,0.0,0.14352]
[1778195825079,62.4,79955.25,0.0,0.99914,0.0,0.14352]
[1778195826853,62.4,79957.48,0.0,0.99914,0.0,0.14319]
[1778195831354,62.4,79957.84,0.0,0.99914,0.0,0.14314]
[1778195832895,62.4,79959.96,0.0,0.99914,0.0,0.14283]
[1778195834119,62.4,79959.96,0.0,0.99914,0.0,0.14283]
[1778195834215,62.4,79958.63,0.0,0.99914,0.0,0.14302]
[1778195834909,62.4,79960.01,0.0,0.99914,0.0,0.14282]
[1778195838970,62.4,79959.92,0.0,0.99914,0.0,0.14284]
[1778195839500,62.4,79959.92,0.0,0.99914,0.0,0.14284]
[1778195839020,62.4,79956.57,0.0,0.99914,0.0,0.14332]
[1778195839944,62.4,79957.3,0.0,0.99914,0.0,0.14322]
[1778195844979,62.4,79957.32,0.0,0.99914,0.0,0.14321]
[1778195846334,62.4,79957.32,0.0,0.99914,0.0,0.14321]
[1778195846335,62.4,79957.32,0.0,0.99914,0.0,0.14321]
[1778195850017,62.4,79955.15,0.0,0.99914,0.0,0.14353]
[1778195852705,62.4,79954.58,0.0,0.99914,0.0,0.14322]
[1778195853038,62.4,79954.25,0.0,0.99914,0.0,0.14327]
[1778195854045,62.4,79952.36,0.0,0.99914,0.0,0.14354]
[1778195855052,62.4,79947.17,0.0,0.99913,0.0,0.1443]
[1778195859080,62.4,79945.06,0.0,0.99913,0.0,0.14461]
[1778195860087,62.4,79939.38,0.0,0.99913,0.0,0.14545]
[1778195861098,62.4,79939.38,0.0,0.99913,0.0,0.14545]
[1778195861550,62.4,79939.38,0.0,0.99913,0.0,0.14545]
[1778195861193,62.4,79933.65,0.0,0.99912,0.0,0.1463]
[1778195861644,62.4,79933.65,0.0,0.99912,0.0,0.1463]
[1778195862102,62.4,79930.34,0.0,0.99912,0.0,0.14679]
[1778195863108,62.4,79926.63,0.0,0.99911,0.0,0.14734]
[1778195864115,62.4,79923.15,0.0,0.99911,0.0,0.14786]
[1778195865122,62.4,79916.77,0.0,0.9991,0.0,0.14882]
[1778195865968,62.4,79916.77,0.0,0.9991,0.0,0.14882]
[1778195865983,62.4,79916.77,0.0,0.9991,0.0,0.14882]
[1778195872171,62.4,79914.69,0.0,0.9991,0.0,0.14913]
[1778195873051,62.4,79914.69,0.0,0.9991,0.0,0.14913]
[1778195873547,62.4,79912.12,0.0,0.9991,0.0,0.14952]
[1778195873982,62.4,79912.12,0.0,0.9991,0.0,0.14952]
[1778195874711,62.4,79912.32,0.0,0.9991,0.0,0.14949]
[1778195875192,62.4,79905.79,0.0,0.99909,0.0,0.15048]
[1778195876199,62.4,79903.78,0.0,0.99909,0.0,0.15079]
[1778195877206,62.4,79901.98,0.0,0.99909,0.0,0.15106]
[1778195878986,62.4,79902.24,0.0,0.99909,0.0,0.15102]
[1778195879542,62.4,79902.24,0.0,0.99909,0.0,0.15102]
[1778195879220,62.4,79902.03,0.0,0.99909,0.0,0.15106]
[1778195879604,62.4,79902.03,0.0,0.99909,0.0,0.15106]
[1778195886326,62.4,79901.34,0.0,0.99909,0.0,0.15116]
[1778195886328,62.4,79901.52,0.0,0.99909,0.0,0.15113]
[1778195888348,62.4,79901.48,0.0,0.99909,0.0,0.15114]
[1778195888371,62.4,79901.1,0.0,0.99909,0.0,0.1512]
[1778195892311,62.4,79894.9,0.0,0.99908,0.0,0.15215]
[1778195893318,62.4,79891.47,0.0,0.99908,0.0,0.15268]
[1778195895332,62.4,79892.57,0.0,0.99908,0.0,0.15251]
[1778195896339,62.4,79895.07,0.0,0.99908,0.0,0.15212]
[1778195897346,62.4,79896.15,0.0,0.99908,0.0,0.15196]
[1778195902381,62.4,79896.39,0.0,0.99908,0.0,0.15192]
[1778195903977,62.4,79896.42,0.0,0.99908,0.0,0.15191]
[1778195904459,62.4,79896.42,0.0,0.99908,0.0,0.15191]
[1778195906409,62.4,79897.45,0.0,0.99908,0.0,0.15176]
[1778195913458,62.4,79897.35,0.0,0.99909,0.0,0.15136]
[1778195916479,62.4,79896.06,0.0,0.99908,0.0,0.15156]
[1778195916718,62.4,79896.06,0.0,0.99908,0.0,0.15156]
[1778195916786,62.4,79896.06,0.0,0.99908,0.0,0.15156]
[1778195923528,62.4,79896.28,0.0,0.99908,0.0,0.15153]
[1778195923989,62.4,79896.28,0.0,0.99908,0.0,0.15153]
[1778195924535,62.4,79894.57,0.0,0.99908,0.0,0.15179]
[1778195924704,62.4,79894.57,0.0,0.99908,0.0,0.15179]
[1778195925542,62.4,79893.05,0.0,0.99908,0.0,0.15202]
[1778195926549,62.4,79891.08,0.0,0.99908,0.0,0.15232]
[1778195931584,62.4,79891.5,0.0,0.99908,0.0,0.15226]
[1778195933617,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195933811,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195933994,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195934244,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195934397,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195934420,62.4,79886.66,0.0,0.99907,0.0,0.15301]
[1778195934605,62.4,79885.6,0.0,0.99907,0.0,0.15317]
[1778195935612,62.4,79884.48,0.0,0.99907,0.0,0.15334]
[1778195938983,62.4,79884.49,0.0,0.99907,0.0,0.15334]
[1778195939350,62.4,79884.49,0.0,0.99907,0.0,0.15334]
[1778195941307,62.4,79884.85,0.0,0.99907,0.0,0.15329]
[1778195941401,62.4,79884.85,0.0,0.99907,0.0,0.15329]
[1778195942138,62.4,79884.85,0.0,0.99907,0.0,0.15329]
[1778195942197,62.4,79884.82,0.0,0.99907,0.0,0.15329]
[1778195943668,62.4,79883.95,0.0,0.99907,0.0,0.15343]
[1778195946383,62.4,79883.47,0.0,0.99907,0.0,0.1535]
[1778195946408,62.4,79883.59,0.0,0.99907,0.0,0.15348]
[1778195948275,62.4,79882.86,0.0,0.99907,0.0,0.15359]
[1778195948344,62.4,79883.26,0.0,0.99907,0.0,0.15353]
[1778195951363,62.4,79883.43,0.0,0.99907,0.0,0.15351]
[1778195951408,62.4,79883.35,0.0,0.99907,0.0,0.15352]
[1778195954302,62.4,79883.63,0.0,0.99907,0.0,0.15348]
[1778195954375,62.4,79882.75,0.0,0.99907,0.0,0.15361]
[1778195958983,62.4,79880.93,0.0,0.99907,0.0,0.15389]
[1778195959410,62.4,79880.93,0.0,0.99907,0.0,0.15389]
[1778195964816,62.4,79880.55,0.0,0.99907,0.0,0.15395]
[1778195966361,62.4,79880.55,0.0,0.99907,0.0,0.15395]
[1778195966413,62.4,79880.41,0.0,0.99907,0.0,0.15397]
[1778195972624,62.4,79878.59,0.0,0.99907,0.0,0.15426]
[1778195971865,62.4,79877.75,0.0,0.99907,0.0,0.15397]
[1778195972872,62.4,79878.21,0.0,0.99907,0.0,0.1539]
[1778195977907,62.4,79875.67,0.0,0.99907,0.0,0.1543]
[1778195981935,62.4,79869.0,0.0,0.99906,0.0,0.15534]
[1778195982942,62.4,79866.07,0.0,0.99906,0.0,0.1558]
[1778195983977,62.4,79866.07,0.0,0.99906,0.0,0.1558]
[1778195984521,62.4,79866.07,0.0,0.99906,0.0,0.1558]
[1778195993014,62.4,79864.51,0.0,0.99905,0.0,0.15604]
[1778195993916,62.4,79864.51,0.0,0.99905,0.0,0.15604]
[1778195993993,62.4,79864.51,0.0,0.99905,0.0,0.15604]
[1778195994426,62.4,79864.51,0.0,0.99905,0.0,0.15604]
[1778195994445,62.4,79864.45,0.0,0.99905,0.0,0.15605]
[1778195997118,62.4,79864.45,0.0,0.99905,0.0,0.15605]
[1778195997118,62.4,79864.57,0.0,0.99905,0.0,0.15603]
[1778196001598,62.4,79864.71,0.0,0.99905,0.0,0.15601]
[1778196001676,62.4,79864.71,0.0,0.99905,0.0,0.15601]
[1778196003085,62.4,79870.86,0.0,0.99906,0.0,0.15505]
[1778196004092,62.4,79873.43,0.0,0.99906,0.0,0.15465]
[1778196005800,62.4,79873.72,0.0,0.99906,0.0,0.1546]
[1778196005860,62.4,79873.72,0.0,0.99906,0.0,0.1546]
[1778196005872,62.4,79873.72,0.0,0.99906,0.0,0.1546]
[1778196006433,62.4,79873.72,0.0,0.99906,0.0,0.1546]
[1778196006509,62.4,79874.49,0.0,0.99906,0.0,0.15448]
[1778196007113,62.4,79879.58,0.0,0.99907,0.0,0.15369]
[1778196009310,62.4,79881.23,0.0,0.99907,0.0,0.15343]
[1778196009311,62.4,79882.22,0.0,0.99907,0.0,0.15328]
[1778196015169,62.4,79882.92,0.0,0.99907,0.0,0.15317]
[1778196016445,62.4,79882.92,0.0,0.99907,0.0,0.15317]
[1778196016467,62.4,79882.92,0.0,0.99907,0.0,0.15317]
[1778196021448,62.4,79882.81,0.0,0.99907,0.0,0.15319]
[1778196021511,62.4,79882.85,0.0,0.99907,0.0,0.15318]
[1778196025239,62.4,79885.78,0.0,0.99908,0.0,0.15273]
[1778196030274,62.4,79885.96,0.0,0.99908,0.0,0.1527]
[1778196031281,62.4,79896.16,0.0,0.99909,0.0,0.15073]
[1778196032288,62.4,79899.12,0.0,0.99909,0.0,0.15028]
[1778196035309,62.4,79903.26,0.0,0.9991,0.0,0.14965]
[1778196037504,62.4,79905.22,0.0,0.9991,0.0,0.14935]
[1778196037672,62.4,79905.22,0.0,0.9991,0.0,0.14935]
[1778196037606,62.4,79905.39,0.0,0.9991,0.0,0.14933]
[1778196037839,62.4,79905.39,0.0,0.9991,0.0,0.14933]
[1778196038330,62.4,79905.14,0.0,0.9991,0.0,0.14936]
[1778196043365,62.4,79906.17,0.0,0.9991,0.0,0.14921]
[1778196045174,62.4,79906.64,0.0,0.9991,0.0,0.14914]
[1778196045251,62.4,79906.64,0.0,0.9991,0.0,0.14914]
[1778196045391,62.4,79906.64,0.0,0.9991,0.0,0.14914]
[1778196045432,62.4,79907.12,0.0,0.9991,0.0,0.14906]
[1778196049002,62.4,79909.51,0.0,0.9991,0.0,0.1487]
[1778196049492,62.4,79909.51,0.0,0.9991,0.0,0.1487]
[1778196053986,62.4,79911.67,0.0,0.9991,0.0,0.14838]
[1778196054583,62.4,79911.67,0.0,0.9991,0.0,0.14838]
[1778196055449,62.4,79916.84,0.0,0.99911,0.0,0.1476]
[1778196063506,62.4,79921.81,0.0,0.99911,0.0,0.14686]
[1778196065519,62.4,79924.72,0.0,0.99912,0.0,0.14643]
[1778196067451,62.4,79924.74,0.0,0.99912,0.0,0.14643]
[1778196067523,62.4,79924.74,0.0,0.99912,0.0,0.14643]
[1778196067641,62.4,79924.74,0.0,0.99912,0.0,0.14643]
[1778196067684,62.4,79924.73,0.0,0.99912,0.0,0.14643]
[1778196067808,62.4,79924.73,0.0,0.99912,0.0,0.14643]
[1778196069547,62.4,79935.99,0.0,0.99913,0.0,0.14476]
[1778196070554,62.4,79938.59,0.0,0.99913,0.0,0.14438]
[1778196074085,62.4,79937.91,0.0,0.99913,0.0,0.14448]
[1778196074463,62.4,79937.91,0.0,0.99913,0.0,0.14448]
[1778196074501,62.4,79937.91,0.0,0.99913,0.0,0.14448]
[1778196074757,62.4,79937.91,0.0,0.99913,0.0,0.14448]
[1778196074768,62.4,79938.01,0.0,0.99913,0.0,0.14447]
[1778196080624,62.4,79937.11,0.0,0.99913,0.0,0.1446]
[1778196082086,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196082180,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196082261,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196082330,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196082462,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196082638,62.4,79937.87,0.0,0.99913,0.0,0.14449]
[1778196087673,62.4,79938.16,0.0,0.99913,0.0,0.14444]
[1778196088991,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196089429,62.4,79938.17,0.0,0.99913,0.0,0.14444]
[1778196096472,62.4,79938.37,0.0,0.99913,0.0,0.14402]
[1778196096736,62.4,79938.64,0.0,0.99913,0.0,0.14398]
[1778196100531,62.4,79938.7,0.0,0.99913,0.0,0.14397]
[1778196100764,62.4,79938.86,0.0,0.99913,0.0,0.14395]
[1778196101434,62.4,79938.86,0.0,0.99913,0.0,0.14395]
[1778196102778,62.4,79939.94,0.0,0.99914,0.0,0.14379]
[1778196103140,62.4,79939.94,0.0,0.99914,0.0,0.14379]
[1778196103785,62.4,79948.81,0.0,0.99914,0.0,0.1425]
[1778196104792,62.4,79952.01,0.0,0.99915,0.0,0.14204]
[1778196106518,62.4,79954.13,0.0,0.99915,0.0,0.14173]
[1778196106806,62.4,79954.24,0.0,0.99915,0.0,0.14171]
[1778196112837,62.4,79954.18,0.0,0.99915,0.0,0.14172]
[1778196112848,62.4,79954.3,0.0,0.99915,0.0,0.1417]
[1778196113947,62.4,79954.3,0.0,0.99915,0.0,0.1417]
[1778196114317,62.4,79954.3,0.0,0.99915,0.0,0.1417]
[1778196116438,62.4,79954.1,0.0,0.99915,0.0,0.14173]
[1778196116491,62.4,79954.37,0.0,0.99915,0.0,0.14169]
[1778196118991,62.4,79954.37,0.0,0.99915,0.0,0.14169]
[1778196119074,62.4,79952.58,0.0,0.99915,0.0,0.14195]
[1778196121523,62.4,79951.71,0.0,0.99915,0.0,0.14208]
[1778196121597,62.4,79950.1,0.0,0.99914,0.0,0.14231]
[1778196125041,62.4,79949.76,0.0,0.99914,0.0,0.14236]
[1778196125103,62.4,79949.76,0.0,0.99914,0.0,0.14236]
[1778196130974,62.4,79949.86,0.0,0.99914,0.0,0.14235]
[1778196136010,62.4,79949.95,0.0,0.99914,0.0,0.14233]
[1778196141044,62.4,79949.39,0.0,0.99914,0.0,0.14241]
[1778196143260,62.4,79951.25,0.0,0.99915,0.0,0.14214]
[1778196143393,62.4,79951.25,0.0,0.99915,0.0,0.14214]
[1778196143520,62.4,79951.25,0.0,0.99915,0.0,0.14214]
[1778196143632,62.4,79951.25,0.0,0.99915,0.0,0.14214]
[1778196143725,62.4,79951.56,0.0,0.99915,0.0,0.1421]
[1778196147086,62.4,79943.7,0.0,0.99914,0.0,0.14324]
[1778196148819,62.4,79943.7,0.0,0.99914,0.0,0.14324]
[1778196148093,62.4,79939.67,0.0,0.99913,0.0,0.14383]
[1778196148922,62.4,79939.67,0.0,0.99913,0.0,0.14383]
[1778196148937,62.4,79939.67,0.0,0.99913,0.0,0.14383]
[1778196149085,62.4,79939.67,0.0,0.99913,0.0,0.14383]
[1778196149100,62.4,79939.78,0.0,0.99913,0.0,0.14381]
[1778196151114,62.4,79937.46,0.0,0.99913,0.0,0.14376]
[1778196153128,62.4,79939.78,0.0,0.99914,0.0,0.14342]
[1778196154005,62.4,79939.78,0.0,0.99914,0.0,0.14342]
[1778196154473,62.4,79939.78,0.0,0.99914,0.0,0.14342]
[1778196156149,62.4,79942.27,0.0,0.99914,0.0,0.14306]
[1778196157156,62.4,79946.92,0.0,0.99914,0.0,0.14238]
[1778196158163,62.4,79950.65,0.0,0.99915,0.0,0.14184]
[1778196159170,62.4,79953.3,0.0,0.99915,0.0,0.14146]
[1778196164863,62.4,79953.35,0.0,0.99915,0.0,0.14145]
[1778196172359,62.4,79953.58,0.0,0.99915,0.0,0.14142]
[1778196172498,62.4,79953.58,0.0,0.99915,0.0,0.14142]
[1778196172663,62.4,79953.58,0.0,0.99915,0.0,0.14142]
[1778196172784,62.4,79953.58,0.0,0.99915,0.0,0.14142]
[1778196172820,62.4,79952.56,0.0,0.99915,0.0,0.14157]
[1778196181326,62.4,79947.49,0.0,0.99914,0.0,0.1423]
[1778196182333,62.4,79942.44,0.0,0.99914,0.0,0.14303]
[1778196183283,62.4,79942.44,0.0,0.99914,0.0,0.14303]
[1778196183297,62.4,79942.44,0.0,0.99914,0.0,0.14303]
[1778196183460,62.4,79942.44,0.0,0.99914,0.0,0.14303]
[1778196183470,62.4,79942.44,0.0,0.99914,0.0,0.14303]
[1778196183608,62.4,79941.28,0.0,0.99914,0.0,0.1432]
[1778196189382,62.4,79938.12,0.0,0.99914,0.0,0.14366]
[1778196191562,62.4,79937.51,0.0,0.99913,0.0,0.14375]
[1778196191620,62.4,79937.51,0.0,0.99913,0.0,0.14375]
[1778196191684,62.4,79937.51,0.0,0.99913,0.0,0.14375]
[1778196191769,62.4,79937.81,0.0,0.99914,0.0,0.14371]
[1778196197438,62.4,79937.27,0.0,0.99913,0.0,0.14379]
[1778196199895,62.4,79935.64,0.0,0.99913,0.0,0.14403]
[1778196199452,62.4,79930.88,0.0,0.99913,0.0,0.14472]
[1778196199926,62.4,79930.88,0.0,0.99913,0.0,0.14472]
[1778196200165,62.4,79930.88,0.0,0.99913,0.0,0.14472]
[1778196200415,62.4,79930.88,0.0,0.99913,0.0,0.14472]
[1778196200459,62.4,79930.07,0.0,0.99913,0.0,0.14484]
[1778196207508,62.4,79930.42,0.0,0.99913,0.0,0.14479]
[1778196208450,62.4,79930.42,0.0,0.99913,0.0,0.14479]
[1778196208592,62.4,79930.42,0.0,0.99913,0.0,0.14479]
[1778196208692,62.4,79930.42,0.0,0.99913,0.0,0.14479]
[1778196208823,62.4,79930.42,0.0,0.99913,0.0,0.14479]
[1778196208905,62.4,79930.07,0.0,0.99913,0.0,0.14484]
[1778196214557,62.4,79932.82,0.0,0.99913,0.0,0.14404]
[1778196216571,62.4,79935.24,0.0,0.99914,0.0,0.14369]
[1778196217391,62.4,79935.24,0.0,0.99914,0.0,0.14369]
[1778196217433,62.4,79935.24,0.0,0.99914,0.0,0.14369]
[1778196217599,62.4,79935.24,0.0,0.99914,0.0,0.14369]
[1778196217695,62.4,79935.24,0.0,0.99914,0.0,0.14369]
[1778196217728,62.4,79935.4,0.0,0.99914,0.0,0.14367]
[1778196221504,62.4,79936.58,0.0,0.99914,0.0,0.1435]
[1778196221606,62.4,79936.39,0.0,0.99914,0.0,0.14352]
[1778196222387,62.4,79936.39,0.0,0.99914,0.0,0.14352]
[1778196222613,62.4,79936.42,0.0,0.99914,0.0,0.14352]
[1778196226519,62.4,79936.11,0.0,0.99914,0.0,0.14356]
[1778196226641,62.4,79936.52,0.0,0.99914,0.0,0.1435]
[1778196228495,62.4,79936.48,0.0,0.99914,0.0,0.14351]
[1778196228592,62.4,79936.48,0.0,0.99914,0.0,0.14351]
[1778196231501,62.4,79936.45,0.0,0.99914,0.0,0.14351]
[1778196231676,62.4,79936.07,0.0,0.99914,0.0,0.14357]
[1778196234591,62.4,79936.41,0.0,0.99914,0.0,0.14352]
[1778196236495,62.4,79936.41,0.0,0.99914,0.0,0.14352]
[1778196240710,62.4,79937.51,0.0,0.99914,0.0,0.14336]
[1778196240740,62.4,79937.55,0.0,0.99914,0.0,0.14335]
[1778196243991,62.4,79937.66,0.0,0.99914,0.0,0.14334]
[1778196244398,62.4,79937.66,0.0,0.99914,0.0,0.14334]
[1778196250810,62.4,79937.91,0.0,0.99914,0.0,0.1433]
[1778196255845,62.4,79938.33,0.0,0.99914,0.0,0.14324]
[1778196258611,62.4,79938.55,0.0,0.99914,0.0,0.14321]
[1778196258753,62.4,79938.55,0.0,0.99914,0.0,0.14321]
[1778196258793,62.4,79938.55,0.0,0.99914,0.0,0.14321]
[1778196258868,62.4,79938.55,0.0,0.99914,0.0,0.14321]
[1778196258955,62.4,79938.32,0.0,0.99914,0.0,0.14324]
[1778196259006,62.4,79938.32,0.0,0.99914,0.0,0.14324]
[1778196259570,62.4,79938.32,0.0,0.99914,0.0,0.14324]
[1778196260880,62.4,79935.7,0.0,0.99914,0.0,0.14362]
[1778196261887,62.4,79930.19,0.0,0.99913,0.0,0.14443]
[1778196263975,62.4,79928.32,0.0,0.99913,0.0,0.14471]
[1778196264394,62.4,79927.73,0.0,0.99913,0.0,0.14479]
[1778196269943,62.4,79929.18,0.0,0.99913,0.0,0.14458]
[1778196271514,62.4,79929.21,0.0,0.99913,0.0,0.14457]
[1778196271957,62.4,79929.74,0.0,0.99913,0.0,0.1441]
[1778196276383,62.4,79928.62,0.0,0.99913,0.0,0.14427]
[1778196276992,62.4,79929.05,0.0,0.99913,0.0,0.1442]
[1778196282028,62.4,79929.54,0.0,0.99913,0.0,0.14413]
[1778196288071,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196289741,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196289748,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196289872,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196289891,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196289973,62.4,79927.94,0.0,0.99913,0.0,0.14437]
[1778196291516,62.4,79927.98,0.0,0.99913,0.0,0.14436]
[1778196291548,62.4,79927.97,0.0,0.99913,0.0,0.14436]
[1778196294812,62.4,79927.71,0.0,0.99913,0.0,0.1444]
[1778196294896,62.4,79927.64,0.0,0.99913,0.0,0.14441]
[1778196299005,62.4,79926.72,0.0,0.99913,0.0,0.14455]
[1778196299477,62.4,79926.68,0.0,0.99913,0.0,0.14455]
[1778196304183,62.4,79929.0,0.0,0.99913,0.0,0.14421]
[1778196309218,62.4,79929.95,0.0,0.99913,0.0,0.14407]
[1778196310705,62.4,79929.95,0.0,0.99913,0.0,0.14407]
[1778196310768,62.4,79929.95,0.0,0.99913,0.0,0.14407]
[1778196310857,62.4,79929.95,0.0,0.99913,0.0,0.14407]
[1778196310942,62.4,79930.59,0.0,0.99913,0.0,0.14398]
[1778196316547,62.4,79931.41,0.0,0.99913,0.0,0.14386]
[1778196316580,62.4,79931.41,0.0,0.99913,0.0,0.14386]
[1778196319307,62.4,79931.37,0.0,0.99913,0.0,0.14386]
[1778196319347,62.4,79931.3,0.0,0.99913,0.0,0.14387]
[1778196321551,62.4,79931.23,0.0,0.99913,0.0,0.14388]
[1778196321615,62.4,79931.3,0.0,0.99913,0.0,0.14387]
[1778196325395,62.4,79931.3,0.0,0.99913,0.0,0.14387]
[1778196325468,62.4,79931.3,0.0,0.99913,0.0,0.14387]
[1778196332381,62.4,79931.34,0.0,0.99914,0.0,0.14347]
[1778196334007,62.4,79931.34,0.0,0.99914,0.0,0.14347]
[1778196334051,62.4,79935.08,0.0,0.99914,0.0,0.14293]
[1778196334550,62.4,79935.08,0.0,0.99914,0.0,0.14293]
[1778196334606,62.4,79937.22,0.0,0.99914,0.0,0.14262]
[1778196342451,62.4,79936.68,0.0,0.99914,0.0,0.1427]
[1778196347486,62.4,79936.42,0.0,0.99914,0.0,0.14273]
[1778196348766,62.4,79936.42,0.0,0.99914,0.0,0.14273]
[1778196348809,62.4,79936.42,0.0,0.99914,0.0,0.14273]
[1778196348821,62.4,79936.42,0.0,0.99914,0.0,0.14273]
[1778196348969,62.4,79936.42,0.0,0.99914,0.0,0.14273]
[1778196349066,62.4,79936.6,0.0,0.99914,0.0,0.14271]
[1778196349138,62.4,79936.6,0.0,0.99914,0.0,0.14271]
[1778196355543,62.4,79936.53,0.0,0.99914,0.0,0.14272]
[1778196356544,62.4,79936.53,0.0,0.99914,0.0,0.14272]
[1778196356550,62.4,79936.52,0.0,0.99914,0.0,0.14272]
[1778196360844,62.4,79936.52,0.0,0.99914,0.0,0.14272]
[1778196360940,62.4,79936.52,0.0,0.99914,0.0,0.14272]
[1778196367627,62.4,79936.89,0.0,0.99914,0.0,0.14267]
[1778196370937,62.4,79937.16,0.0,0.99914,0.0,0.14263]
[1778196371005,62.4,79937.16,0.0,0.99914,0.0,0.14263]
[1778196371065,62.4,79937.16,0.0,0.99914,0.0,0.14263]
[1778196370991,62.4,79936.49,0.0,0.99914,0.0,0.14272]
[1778196371545,62.4,79936.49,0.0,0.99914,0.0,0.14272]
[1778196373067,62.4,79936.32,0.0,0.99914,0.0,0.14275]
[1778196373950,62.4,79936.32,0.0,0.99914,0.0,0.14275]
[1778196379249,62.4,79936.37,0.0,0.99914,0.0,0.14274]
[1778196379300,62.4,79936.37,0.0,0.99914,0.0,0.14274]
[1778196381574,62.4,79936.41,0.0,0.99914,0.0,0.14274]
[1778196381725,62.4,79941.42,0.0,0.99915,0.0,0.14201]
[1778196385262,62.4,79940.96,0.0,0.99915,0.0,0.14208]
[1778196385753,62.4,79942.36,0.0,0.99915,0.0,0.14187]
[1778196386760,62.4,79944.82,0.0,0.99915,0.0,0.14152]
[1778196391572,62.4,79945.31,0.0,0.99915,0.0,0.14145]
[1778196391602,62.4,79945.31,0.0,0.99915,0.0,0.14106]
[1778196397558,62.4,79945.02,0.0,0.99915,0.0,0.1411]
[1778196397837,62.4,79945.09,0.0,0.99915,0.0,0.14109]
[1778196404022,62.4,79945.18,0.0,0.99915,0.0,0.14108]
[1778196404052,62.4,79945.46,0.0,0.99915,0.0,0.14104]
[1778196404500,62.4,79945.46,0.0,0.99915,0.0,0.14104]
[1778196404886,62.4,79945.54,0.0,0.99915,0.0,0.14103]
[1778196408951,62.4,79946.02,0.0,0.99915,0.0,0.14096]
[1778196409051,62.4,79946.02,0.0,0.99915,0.0,0.14096]
[1778196409346,62.4,79946.02,0.0,0.99915,0.0,0.14096]
[1778196409921,62.4,79946.01,0.0,0.99915,0.0,0.14096]
[1778196414956,62.4,79945.49,0.0,0.99915,0.0,0.14103]
[1778196419991,62.4,79945.63,0.0,0.99915,0.0,0.14101]
[1778196421562,62.4,79945.68,0.0,0.99915,0.0,0.14101]
[1778196425026,62.4,79946.23,0.0,0.99915,0.0,0.14093]
[1778196430061,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430531,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430588,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430599,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430642,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430685,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430694,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196430751,62.4,79945.92,0.0,0.99915,0.0,0.14097]
[1778196431068,62.4,79947.04,0.0,0.99915,0.0,0.14081]
[1778196436103,62.4,79947.05,0.0,0.99915,0.0,0.14081]
[1778196436586,62.4,79947.05,0.0,0.99915,0.0,0.14081]
[1778196437110,62.4,79947.07,0.0,0.99915,0.0,0.14081]
[1778196437482,62.4,79947.07,0.0,0.99915,0.0,0.14081]
[1778196438117,62.4,79947.33,0.0,0.99915,0.0,0.14077]
[1778196443152,62.4,79947.55,0.0,0.99915,0.0,0.14074]
[1778196444159,62.4,79950.67,0.0,0.99916,0.0,0.14029]
[1778196445832,62.4,79951.1,0.0,0.99916,0.0,0.14023]
[1778196445899,62.4,79951.1,0.0,0.99916,0.0,0.14023]
[1778196445993,62.4,79951.1,0.0,0.99916,0.0,0.14023]
[1778196446604,62.4,79951.1,0.0,0.99916,0.0,0.14023]
[1778196446677,62.4,79951.23,0.0,0.99916,0.0,0.14021]
[1778196448188,62.4,79957.39,0.0,0.99916,0.0,0.13933]
[1778196450049,62.4,79957.39,0.0,0.99916,0.0,0.13933]
[1778196450103,62.4,79957.39,0.0,0.99916,0.0,0.13933]
[1778196451531,62.4,79959.77,0.0,0.99917,0.0,0.13899]
[1778196451593,62.4,79959.77,0.0,0.99917,0.0,0.13861]
[1778196457547,62.4,79959.92,0.0,0.99917,0.0,0.13859]
[1778196457615,62.4,79959.92,0.0,0.99917,0.0,0.13859]
[1778196464451,62.4,79960.19,0.0,0.99917,0.0,0.13855]
[1778196464542,62.4,79960.19,0.0,0.99917,0.0,0.13855]
[1778196464547,62.4,79960.19,0.0,0.99917,0.0,0.13855]
[1778196464670,62.4,79960.19,0.0,0.99917,0.0,0.13855]
[1778196464765,62.4,79959.57,0.0,0.99917,0.0,0.13864]
[1778196466584,62.4,79959.57,0.0,0.99917,0.0,0.13864]
[1778196466621,62.4,79959.57,0.0,0.99917,0.0,0.13864]
[1778196469958,62.4,79960.13,0.0,0.99917,0.0,0.13856]
[1778196469959,62.4,79960.22,0.0,0.99917,0.0,0.13855]
[1778196471542,62.4,79958.38,0.0,0.99917,0.0,0.13881]
[1778196471617,62.4,79956.75,0.0,0.99916,0.0,0.13904]
[1778196473532,62.4,79957.88,0.0,0.99917,0.0,0.13888]
[1778196473578,62.4,79962.07,0.0,0.99917,0.0,0.13829]
[1778196474373,62.4,79968.89,0.0,0.99918,0.0,0.13733]
[1778196475380,62.4,79972.77,0.0,0.99918,0.0,0.13678]
[1778196476387,62.4,79982.07,0.0,0.99919,0.0,0.13549]
[1778196477394,62.4,79982.44,0.0,0.99919,0.0,0.13543]
[1778196482429,62.4,79980.18,0.0,0.99919,0.0,0.13575]
[1778196484189,62.4,79980.18,0.0,0.99919,0.0,0.13575]
[1778196484383,62.4,79978.93,0.0,0.99919,0.0,0.13592]
[1778196484764,62.4,79978.93,0.0,0.99919,0.0,0.13592]
[1778196484908,62.4,79978.93,0.0,0.99919,0.0,0.13592]
[1778196485008,62.4,79979.92,0.0,0.99919,0.0,0.13578]
[1778196490485,62.4,79979.38,0.0,0.99919,0.0,0.13586]
[1778196495520,62.4,79978.37,0.0,0.99918,0.0,0.136]
[1778196496535,62.4,79975.61,0.0,0.99918,0.0,0.13638]
[1778196497534,62.4,79969.45,0.0,0.99918,0.0,0.13725]
[1778196498501,62.4,79969.45,0.0,0.99918,0.0,0.13725]
[1778196498520,62.4,79969.45,0.0,0.99918,0.0,0.13725]
[1778196498745,62.4,79969.45,0.0,0.99918,0.0,0.13725]
[1778196498758,62.4,79969.45,0.0,0.99918,0.0,0.13725]
[1778196498846,62.4,79967.12,0.0,0.99917,0.0,0.13757]
[1778196502569,62.4,79964.59,0.0,0.99917,0.0,0.13793]
[1778196504031,62.4,79964.59,0.0,0.99917,0.0,0.13793]
[1778196504084,62.4,79964.67,0.0,0.99917,0.0,0.13792]
[1778196504629,62.4,79964.67,0.0,0.99917,0.0,0.13792]
[1778196504708,62.4,79964.59,0.0,0.99917,0.0,0.13793]
[1778196511632,62.4,79964.56,0.0,0.99917,0.0,0.13755]
[1778196517217,62.4,79964.43,0.0,0.99917,0.0,0.13757]
[1778196517236,62.4,79964.41,0.0,0.99917,0.0,0.13758]
[1778196517285,62.4,79964.41,0.0,0.99917,0.0,0.13758]
[1778196517553,62.4,79964.41,0.0,0.99917,0.0,0.13758]
[1778196517566,62.4,79964.41,0.0,0.99917,0.0,0.13758]
[1778196517674,62.4,79963.88,0.0,0.99917,0.0,0.13765]
[1778196519688,62.4,79958.43,0.0,0.99917,0.0,0.13842]
[1778196521599,62.4,79956.74,0.0,0.99917,0.0,0.13866]
[1778196521702,62.4,79956.04,0.0,0.99917,0.0,0.13876]
[1778196523808,62.4,79956.7,0.0,0.99917,0.0,0.13866]
[1778196523867,62.4,79956.52,0.0,0.99917,0.0,0.13869]
[1778196529758,62.4,79956.5,0.0,0.99917,0.0,0.13869]
[1778196539019,62.4,79956.33,0.0,0.99917,0.0,0.13872]
[1778196539080,62.4,79954.54,0.0,0.99917,0.0,0.13897]
[1778196539457,62.4,79954.54,0.0,0.99917,0.0,0.13897]
[1778196540835,62.4,79951.89,0.0,0.99916,0.0,0.13935]
[1778196541842,62.4,79948.93,0.0,0.99916,0.0,0.13977]
[1778196546877,62.4,79947.93,0.0,0.99916,0.0,0.13991]
[1778196549017,62.4,79948.05,0.0,0.99916,0.0,0.13989]
[1778196549082,62.4,79946.91,0.0,0.99916,0.0,0.14006]
[1778196549463,62.4,79946.91,0.0,0.99916,0.0,0.14006]
[1778196549898,62.4,79947.68,0.0,0.99916,0.0,0.13995]
[1778196554010,62.4,79947.68,0.0,0.99916,0.0,0.13995]
[1778196554074,62.4,79947.68,0.0,0.99916,0.0,0.13995]
[1778196554535,62.4,79947.68,0.0,0.99916,0.0,0.13995]
[1778196558961,62.4,79946.95,0.0,0.99916,0.0,0.14005]
[1778196564010,62.4,79948.14,0.0,0.99916,0.0,0.13988]
[1778196564065,62.4,79948.14,0.0,0.99916,0.0,0.13988]
[1778196564420,62.4,79948.14,0.0,0.99916,0.0,0.13988]
[1778196565008,62.4,79947.96,0.0,0.99916,0.0,0.13991]
[1778196570038,62.4,79948.01,0.0,0.99916,0.0,0.1399]
[1778196575073,62.4,79948.38,0.0,0.99916,0.0,0.13946]
[1778196579034,62.4,79948.35,0.0,0.99916,0.0,0.13947]
[1778196579072,62.4,79948.35,0.0,0.99916,0.0,0.13947]
[1778196579530,62.4,79948.35,0.0,0.99916,0.0,0.13947]
[1778196582122,62.4,79948.28,0.0,0.99916,0.0,0.13948]
[1778196589171,62.4,79948.26,0.0,0.99916,0.0,0.13948]
[1778196594030,62.4,79948.27,0.0,0.99916,0.0,0.13948]
[1778196594206,62.4,79948.19,0.0,0.99916,0.0,0.13949]
[1778196594466,62.4,79948.19,0.0,0.99916,0.0,0.13949]
[1778196598234,62.4,79948.45,0.0,0.99916,0.0,0.13945]
[1778196601673,62.4,79947.95,0.0,0.99916,0.0,0.13952]
[1778196602262,62.4,79950.97,0.0,0.99916,0.0,0.13909]
[1778196602336,62.4,79950.97,0.0,0.99916,0.0,0.13909]
[1778196603269,62.4,79952.83,0.0,0.99917,0.0,0.13883]
[1778196608304,62.4,79954.92,0.0,0.99917,0.0,0.13853]
[1778196611325,62.4,79958.58,0.0,0.99917,0.0,0.13802]
[1778196613439,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196613566,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196613743,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196613890,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196614016,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196614080,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196614493,62.4,79960.14,0.0,0.99917,0.0,0.1378]
[1778196614496,62.4,79960.17,0.0,0.99917,0.0,0.13779]
[1778196616360,62.4,79956.93,0.0,0.99917,0.0,0.13825]
[1778196617367,62.4,79953.68,0.0,0.99917,0.0,0.13871]
[1778196622402,62.4,79954.91,0.0,0.99917,0.0,0.13853]
[1778196627536,62.4,79953.84,0.0,0.99917,0.0,0.13869]
[1778196627615,62.4,79953.84,0.0,0.99917,0.0,0.13869]
[1778196627731,62.4,79953.84,0.0,0.99917,0.0,0.13869]
[1778196627744,62.4,79953.84,0.0,0.99917,0.0,0.13869]
[1778196627829,62.4,79953.77,0.0,0.99917,0.0,0.1387]
[1778196631465,62.4,79952.06,0.0,0.99917,0.0,0.13856]
[1778196634017,62.4,79952.11,0.0,0.99917,0.0,0.13855]
[1778196634117,62.4,79952.81,0.0,0.99917,0.0,0.13845]
[1778196634514,62.4,79952.81,0.0,0.99917,0.0,0.13845]
[1778196634608,62.4,79953.82,0.0,0.99917,0.0,0.13831]
[1778196636662,62.4,79953.82,0.0,0.99917,0.0,0.13831]
[1778196636741,62.4,79953.99,0.0,0.99917,0.0,0.13828]
[1778196637964,62.4,79953.99,0.0,0.99917,0.0,0.13828]
[1778196638034,62.4,79953.98,0.0,0.99917,0.0,0.13828]
[1778196641738,62.4,79953.26,0.0,0.99917,0.0,0.13839]
[1778196641840,62.4,79952.49,0.0,0.99917,0.0,0.13849]
[1778196644129,62.4,79953.44,0.0,0.99917,0.0,0.13836]
[1778196644205,62.4,79953.54,0.0,0.99917,0.0,0.13835]
[1778196649595,62.4,79953.03,0.0,0.99917,0.0,0.13842]
[1778196651710,62.4,79953.03,0.0,0.99917,0.0,0.13842]
[1778196651748,62.4,79953.04,0.0,0.99917,0.0,0.13842]
[1778196655216,62.4,79953.43,0.0,0.99917,0.0,0.13836]
[1778196655291,62.4,79953.43,0.0,0.99917,0.0,0.13836]
[1778196660672,62.4,79953.69,0.0,0.99917,0.0,0.13833]
[1778196667721,62.4,79953.71,0.0,0.99917,0.0,0.13832]
[1778196669040,62.4,79953.71,0.0,0.99917,0.0,0.13832]
[1778196669421,62.4,79953.71,0.0,0.99917,0.0,0.13832]
[1778196669128,62.4,79953.71,0.0,0.99917,0.0,0.13832]
[1778196669455,62.4,79953.71,0.0,0.99917,0.0,0.13832]
[1778196675777,62.4,79953.48,0.0,0.99917,0.0,0.13835]
[1778196684841,62.4,79952.64,0.0,0.99917,0.0,0.13847]
[1778196689654,62.4,79951.55,0.0,0.99917,0.0,0.13863]
[1778196689724,62.4,79951.55,0.0,0.99917,0.0,0.13863]
[1778196690043,62.4,79951.55,0.0,0.99917,0.0,0.13863]
[1778196690151,62.4,79951.55,0.0,0.99917,0.0,0.13863]
[1778196690247,62.4,79951.55,0.0,0.99917,0.0,0.13863]
[1778196694037,62.4,79951.66,0.0,0.99917,0.0,0.13823]
[1778196694081,62.4,79951.62,0.0,0.99917,0.0,0.13824]
[1778196694514,62.4,79951.62,0.0,0.99917,0.0,0.13824]
[1778196694911,62.4,79951.69,0.0,0.99917,0.0,0.13823]
[1778196701960,62.4,79951.63,0.0,0.99917,0.0,0.13823]
[1778196703974,62.4,79947.86,0.0,0.99917,0.0,0.13877]
[1778196704981,62.4,79938.26,0.0,0.99916,0.0,0.14014]
[1778196705988,62.4,79939.03,0.0,0.99916,0.0,0.14003]
[1778196706715,62.4,79939.03,0.0,0.99916,0.0,0.14003]
[1778196706995,62.4,79938.92,0.0,0.99916,0.0,0.14004]
[1778196708004,62.4,79935.74,0.0,0.99915,0.0,0.1405]
[1778196709724,62.4,79935.72,0.0,0.99915,0.0,0.1405]
[1778196709808,62.4,79935.72,0.0,0.99915,0.0,0.1405]
[1778196716058,62.4,79935.94,0.0,0.99915,0.0,0.14047]
[1778196717065,62.4,79932.3,0.0,0.99915,0.0,0.14099]
[1778196721715,62.4,79930.28,0.0,0.99915,0.0,0.14128]
[1778196721728,62.4,79930.28,0.0,0.99915,0.0,0.14128]
[1778196726899,62.4,79929.34,0.0,0.99915,0.0,0.14142]
[1778196727000,62.4,79929.34,0.0,0.99915,0.0,0.14142]
[1778196731163,62.4,79925.79,0.0,0.99914,0.0,0.14193]
[1778196732170,62.4,79916.68,0.0,0.99914,0.0,0.14326]
[1778196732976,62.4,79916.68,0.0,0.99914,0.0,0.14326]
[1778196733100,62.4,79916.68,0.0,0.99914,0.0,0.14326]
[1778196733118,62.4,79916.68,0.0,0.99914,0.0,0.14326]
[1778196733269,62.4,79916.68,0.0,0.99914,0.0,0.14326]
[1778196733295,62.4,79915.22,0.0,0.99913,0.0,0.14347]
[1778196735193,62.4,79918.8,0.0,0.99914,0.0,0.14295]
[1778196736200,62.4,79922.04,0.0,0.99914,0.0,0.14248]
[1778196738485,62.4,79922.94,0.0,0.99914,0.0,0.14235]
[1778196738556,62.4,79922.92,0.0,0.99914,0.0,0.14235]
[1778196738634,62.4,79922.92,0.0,0.99914,0.0,0.14235]
[1778196738698,62.4,79922.92,0.0,0.99914,0.0,0.14235]
[1778196739221,62.4,79923.38,0.0,0.99914,0.0,0.14228]
[1778196744027,62.4,79923.52,0.0,0.99914,0.0,0.14226]
[1778196744473,62.4,79923.52,0.0,0.99914,0.0,0.14226]
[1778196749020,62.4,79923.59,0.0,0.99914,0.0,0.14225]
[1778196749547,62.4,79923.59,0.0,0.99914,0.0,0.14225]
[1778196751705,62.4,79923.59,0.0,0.99914,0.0,0.14225]
[1778196752314,62.4,79923.44,0.0,0.99914,0.0,0.14188]
[1778196756342,62.4,79920.45,0.0,0.99914,0.0,0.14232]
[1778196757583,62.4,79920.32,0.0,0.99914,0.0,0.14233]
[1778196758356,62.4,79920.33,0.0,0.99914,0.0,0.14233]
[1778196763391,62.4,79920.3,0.0,0.99914,0.0,0.14234]
[1778196775475,62.4,79922.56,0.0,0.99914,0.0,0.14201]
[1778196780512,62.4,79925.17,0.0,0.99915,0.0,0.14163]
[1778196781517,62.4,79929.63,0.0,0.99915,0.0,0.14099]
[1778196781755,62.4,79929.63,0.0,0.99915,0.0,0.14099]
[1778196782524,62.4,79933.82,0.0,0.99915,0.0,0.14039]
[1778196788003,62.4,79934.47,0.0,0.99916,0.0,0.14029]
[1778196788101,62.4,79934.44,0.0,0.99916,0.0,0.1403]
[1778196791760,62.4,79934.44,0.0,0.99916,0.0,0.1403]
[1778196791816,62.4,79934.44,0.0,0.99916,0.0,0.1403]
[1778196794169,62.4,79934.44,0.0,0.99916,0.0,0.1403]
[1778196795615,62.4,79934.93,0.0,0.99916,0.0,0.14023]
[1778196801657,62.4,79934.37,0.0,0.99916,0.0,0.14031]
[1778196806692,62.4,79934.57,0.0,0.99916,0.0,0.14028]
[1778196808538,62.4,79934.57,0.0,0.99916,0.0,0.14028]
[1778196808649,62.4,79934.23,0.0,0.99915,0.0,0.14033]
[1778196808799,62.4,79934.23,0.0,0.99915,0.0,0.14033]
[1778196808871,62.4,79934.23,0.0,0.99915,0.0,0.14033]
[1778196808900,62.4,79934.11,0.0,0.99915,0.0,0.14034]
[1778196811739,62.4,79934.15,0.0,0.99915,0.0,0.14034]
[1778196812366,62.4,79934.15,0.0,0.99915,0.0,0.14034]
[1778196817769,62.4,79934.15,0.0,0.99916,0.0,0.13995]
[1778196821797,62.4,79926.65,0.0,0.99915,0.0,0.14103]
[1778196823523,62.4,79926.65,0.0,0.99915,0.0,0.14103]
[1778196823536,62.4,79926.65,0.0,0.99915,0.0,0.14103]
[1778196822804,62.4,79923.12,0.0,0.99915,0.0,0.14154]
[1778196823788,62.4,79923.12,0.0,0.99915,0.0,0.14154]
[1778196823865,62.4,79923.12,0.0,0.99915,0.0,0.14154]
[1778196823885,62.4,79924.2,0.0,0.99915,0.0,0.14138]
[1778196826832,62.4,79920.81,0.0,0.99914,0.0,0.14187]
[1778196831867,62.4,79919.06,0.0,0.99914,0.0,0.14213]
[1778196832939,62.4,79919.06,0.0,0.99914,0.0,0.14213]
[1778196833029,62.4,79919.06,0.0,0.99914,0.0,0.14213]
[1778196833083,62.4,79919.06,0.0,0.99914,0.0,0.14213]
[1778196833193,62.4,79919.06,0.0,0.99914,0.0,0.14213]
[1778196833265,62.4,79918.34,0.0,0.99914,0.0,0.14223]
[1778196834030,62.4,79918.34,0.0,0.99914,0.0,0.14223]
[1778196834108,62.4,79918.21,0.0,0.99914,0.0,0.14225]
[1778196834633,62.4,79918.21,0.0,0.99914,0.0,0.14225]
[1778196834888,62.4,79918.25,0.0,0.99914,0.0,0.14224]
[1778196836680,62.4,79918.25,0.0,0.99914,0.0,0.14224]
[1778196836902,62.4,79918.96,0.0,0.99914,0.0,0.14214]
[1778196842888,62.4,79919.69,0.0,0.99914,0.0,0.14204]
[1778196842949,62.4,79919.74,0.0,0.99914,0.0,0.14203]
[1778196847984,62.4,79919.49,0.0,0.99914,0.0,0.14206]
[1778196853019,62.4,79919.54,0.0,0.99914,0.0,0.14206]
[1778196858055,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196858893,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196858958,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196859032,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196859068,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196859421,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196859535,62.4,79916.65,0.0,0.99914,0.0,0.14248]
[1778196859608,62.4,79917.51,0.0,0.99914,0.0,0.14235]
[1778196864086,62.4,79917.28,0.0,0.99914,0.0,0.14238]
[1778196864533,62.4,79917.28,0.0,0.99914,0.0,0.14238]
[1778196877189,62.4,79917.56,0.0,0.99914,0.0,0.14195]
[1778196879052,62.4,79917.19,0.0,0.99914,0.0,0.14201]
[1778196879625,62.4,79917.19,0.0,0.99914,0.0,0.14201]
[1778196879203,62.4,79917.37,0.0,0.99914,0.0,0.14198]
[1778196880210,62.4,79918.08,0.0,0.99914,0.0,0.14188]
[1778196884045,62.4,79918.08,0.0,0.99914,0.0,0.14188]
[1778196884529,62.4,79918.08,0.0,0.99914,0.0,0.14188]
[1778196889047,62.4,79917.0,0.0,0.99914,0.0,0.14203]
[1778196889601,62.4,79917.0,0.0,0.99914,0.0,0.14203]
[1778196889273,62.4,79917.05,0.0,0.99914,0.0,0.14203]
[1778196889673,62.4,79917.05,0.0,0.99914,0.0,0.14203]
[1778196900721,62.4,79917.09,0.0,0.99914,0.0,0.14202]
[1778196902364,62.4,79913.68,0.0,0.99914,0.0,0.14252]
[1778196903591,62.4,79913.68,0.0,0.99914,0.0,0.14252]
[1778196903748,62.4,79912.31,0.0,0.99914,0.0,0.14272]
[1778196903757,62.4,79912.31,0.0,0.99914,0.0,0.14272]
[1778196903914,62.4,79912.31,0.0,0.99914,0.0,0.14272]
[1778196904378,62.4,79912.36,0.0,0.99914,0.0,0.14271]
[1778196911427,62.4,79914.79,0.0,0.99914,0.0,0.14235]
[1778196915653,62.4,79914.45,0.0,0.99914,0.0,0.1424]
[1778196915670,62.4,79914.04,0.0,0.99914,0.0,0.14246]
[1778196915822,62.4,79914.04,0.0,0.99914,0.0,0.14246]
[1778196915831,62.4,79914.04,0.0,0.99914,0.0,0.14246]
[1778196915983,62.4,79914.04,0.0,0.99914,0.0,0.14246]
[1778196918477,62.4,79913.97,0.0,0.99914,0.0,0.14247]
[1778196921802,62.4,79913.93,0.0,0.99914,0.0,0.14248]
[1778196922405,62.4,79913.93,0.0,0.99914,0.0,0.14248]
[1778196930561,62.4,79914.04,0.0,0.99914,0.0,0.14246]
[1778196936603,62.4,79913.0,0.0,0.99914,0.0,0.14222]
[1778196938450,62.4,79911.88,0.0,0.99914,0.0,0.14239]
[1778196938564,62.4,79911.88,0.0,0.99914,0.0,0.14239]
[1778196938574,62.4,79911.88,0.0,0.99914,0.0,0.14239]
[1778196938617,62.4,79911.79,0.0,0.99914,0.0,0.1424]
[1778196938726,62.4,79911.79,0.0,0.99914,0.0,0.1424]
[1778196941787,62.4,79911.59,0.0,0.99914,0.0,0.14243]
[1778196942645,62.4,79911.56,0.0,0.99914,0.0,0.14243]
[1778196946736,62.4,79911.38,0.0,0.99914,0.0,0.14246]
[1778196947680,62.4,79911.45,0.0,0.99914,0.0,0.14245]
[1778196950701,62.4,79913.59,0.0,0.99914,0.0,0.14214]
[1778196956813,62.4,79915.26,0.0,0.99914,0.0,0.1419]
[1778196956835,62.4,79915.26,0.0,0.99914,0.0,0.1419]
[1778196958920,62.4,79915.3,0.0,0.99914,0.0,0.14189]
[1778196958977,62.4,79915.3,0.0,0.99914,0.0,0.14189]
[1778196964799,62.4,79914.5,0.0,0.99914,0.0,0.14201]
[1778196969039,62.4,79914.73,0.0,0.99914,0.0,0.14197]
[1778196969522,62.4,79914.73,0.0,0.99914,0.0,0.14197]
[1778196971789,62.4,79914.65,0.0,0.99914,0.0,0.14198]
[1778196971843,62.4,79914.65,0.0,0.99914,0.0,0.14198]
[1778196976165,62.4,79914.68,0.0,0.99914,0.0,0.14198]
[1778196976230,62.4,79914.68,0.0,0.99914,0.0,0.14198]
[1778196979907,62.4,79920.81,0.0,0.99915,0.0,0.14109]
[1778196980914,62.4,79923.61,0.0,0.99915,0.0,0.14069]
[1778196981921,62.4,79926.62,0.0,0.99915,0.0,0.14026]
[1778196982928,62.4,79929.08,0.0,0.99916,0.0,0.1399]
[1778196984067,62.4,79929.08,0.0,0.99916,0.0,0.1399]
[1778196984567,62.4,79929.08,0.0,0.99916,0.0,0.1399]
[1778196985949,62.4,79932.29,0.0,0.99916,0.0,0.13945]
[1778196989042,62.4,79932.36,0.0,0.99916,0.0,0.13944]
[1778196989477,62.4,79932.36,0.0,0.99916,0.0,0.13944]
[1778196994018,62.4,79933.24,0.0,0.99916,0.0,0.13893]
[1778196994401,62.4,79933.24,0.0,0.99916,0.0,0.13893]
[1778196999040,62.4,79933.62,0.0,0.99916,0.0,0.13887]
[1778196999096,62.4,79932.77,0.0,0.99916,0.0,0.13899]
[1778197000700,62.4,79932.77,0.0,0.99916,0.0,0.13899]
[1778197001056,62.4,79935.05,0.0,0.99916,0.0,0.13867]
[1778197008105,62.4,79937.12,0.0,0.99917,0.0,0.13837]
[1778197013140,62.4,79938.37,0.0,0.99917,0.0,0.1382]
[1778197017168,62.4,79940.77,0.0,0.99917,0.0,0.13786]
[1778197019449,62.4,79942.36,0.0,0.99917,0.0,0.13763]
[1778197019508,62.4,79942.36,0.0,0.99917,0.0,0.13763]
[1778197019639,62.4,79942.36,0.0,0.99917,0.0,0.13763]
[1778197019756,62.4,79942.36,0.0,0.99917,0.0,0.13763]
[1778197019659,62.4,79942.89,0.0,0.99917,0.0,0.13756]
[1778197021196,62.4,79945.53,0.0,0.99917,0.0,0.13719]
[1778197025443,62.4,79944.18,0.0,0.99917,0.0,0.13738]
[1778197025490,62.4,79944.18,0.0,0.99917,0.0,0.13738]
[1778197025585,62.4,79944.18,0.0,0.99917,0.0,0.13738]
[1778197025686,62.4,79946.25,0.0,0.99918,0.0,0.13709]
[1778197025838,62.4,79946.25,0.0,0.99918,0.0,0.13709]
[1778197029049,62.4,79947.09,0.0,0.99918,0.0,0.13697]
[1778197029557,62.4,79947.09,0.0,0.99918,0.0,0.13697]
[1778197035294,62.4,79951.04,0.0,0.99918,0.0,0.13641]
[1778197037308,62.4,79952.97,0.0,0.99918,0.0,0.13614]
[1778197038315,62.4,79958.1,0.0,0.99919,0.0,0.13543]
[1778197039322,62.4,79969.35,0.0,0.9992,0.0,0.13387]
[1778197040329,62.4,79970.07,0.0,0.9992,0.0,0.13378]
[1778197041758,62.4,79970.07,0.0,0.9992,0.0,0.13378]
[1778197041856,62.4,79971.3,0.0,0.9992,0.0,0.13361]
[1778197042242,62.4,79971.3,0.0,0.9992,0.0,0.13361]
[1778197042373,62.4,79971.3,0.0,0.9992,0.0,0.13361]
[1778197042403,62.4,79971.44,0.0,0.9992,0.0,0.13359]
[1778197046861,62.4,79971.89,0.0,0.9992,0.0,0.13353]
[1778197047378,62.4,79971.41,0.0,0.9992,0.0,0.13359]
[1778197049673,62.4,79971.29,0.0,0.9992,0.0,0.13361]
[1778197049726,62.4,79971.29,0.0,0.9992,0.0,0.13361]
[1778197054047,62.4,79971.8,0.0,0.9992,0.0,0.13317]
[1778197054605,62.4,79971.8,0.0,0.9992,0.0,0.13317]
[1778197054689,62.4,79976.44,0.0,0.99921,0.0,0.13253]
[1778197060469,62.4,79976.52,0.0,0.99921,0.0,0.13252]
[1778197065504,62.4,79978.75,0.0,0.99921,0.0,0.13222]
[1778197070539,62.4,79978.91,0.0,0.99921,0.0,0.1322]
[1778197075574,62.4,79979.38,0.0,0.99921,0.0,0.13213]
[1778197078595,62.4,79982.76,0.0,0.99921,0.0,0.13167]
[1778197081582,62.4,79983.87,0.0,0.99921,0.0,0.13152]
[1778197081651,62.4,79983.87,0.0,0.99921,0.0,0.13152]
[1778197081742,62.4,79983.72,0.0,0.99921,0.0,0.13154]
[1778197081893,62.4,79983.72,0.0,0.99921,0.0,0.13154]
[1778197081906,62.4,79983.72,0.0,0.99921,0.0,0.13154]
[1778197084050,62.4,79983.71,0.0,0.99921,0.0,0.13154]
[1778197084509,62.4,79983.71,0.0,0.99921,0.0,0.13154]
[1778197089043,62.4,79985.12,0.0,0.99921,0.0,0.13135]
[1778197089380,62.4,79985.12,0.0,0.99921,0.0,0.13135]
[1778197097733,62.4,79987.72,0.0,0.99922,0.0,0.131]
[1778197101761,62.4,79990.15,0.0,0.99922,0.0,0.13068]
[1778197102558,62.4,79990.15,0.0,0.99922,0.0,0.13068]
[1778197102597,62.4,79990.15,0.0,0.99922,0.0,0.13068]
[1778197102769,62.4,79990.15,0.0,0.99922,0.0,0.13068]
[1778197102825,62.4,79990.15,0.0,0.99922,0.0,0.13068]
[1778197102849,62.4,79987.47,0.0,0.99922,0.0,0.13104]
[1778197102900,62.4,79987.47,0.0,0.99922,0.0,0.13104]
[1778197104051,62.4,79987.42,0.0,0.99922,0.0,0.13104]
[1778197104534,62.4,79987.42,0.0,0.99922,0.0,0.13104]
[1778197104782,62.4,79987.24,0.0,0.99921,0.0,0.13107]
[1778197110824,62.4,79986.97,0.0,0.99921,0.0,0.1311]
[1778197116033,62.4,79986.97,0.0,0.99921,0.0,0.1311]
[1778197116151,62.4,79986.97,0.0,0.99921,0.0,0.1311]
[1778197116352,62.4,79986.97,0.0,0.99921,0.0,0.1311]
[1778197116417,62.4,79986.97,0.0,0.99921,0.0,0.1311]
[1778197116443,62.4,79986.97,0.0,0.99922,0.0,0.13074]
[1778197117873,62.4,79991.09,0.0,0.99922,0.0,0.13018]
[1778197123915,62.4,79991.09,0.0,0.99922,0.0,0.13018]
[1778197126943,62.4,79991.09,0.0,0.99922,0.0,0.13018]
[1778197126954,62.4,79991.27,0.0,0.99922,0.0,0.13016]
[1778197131971,62.4,79991.47,0.0,0.99922,0.0,0.13013]
[1778197133313,62.4,79991.47,0.0,0.99922,0.0,0.13013]
[1778197133381,62.4,79991.47,0.0,0.99922,0.0,0.13013]
[1778197136922,62.4,79991.5,0.0,0.99922,0.0,0.13013]
[1778197137006,62.4,79989.22,0.0,0.99922,0.0,0.13043]
[1778197139352,62.4,79989.32,0.0,0.99922,0.0,0.13042]
[1778197139424,62.4,79989.36,0.0,0.99922,0.0,0.13042]
[1778197146957,62.4,79990.5,0.0,0.99922,0.0,0.13026]
[1778197147076,62.4,79990.65,0.0,0.99922,0.0,0.13024]
[1778197151648,62.4,79990.83,0.0,0.99922,0.0,0.13022]
[1778197151743,62.4,79990.19,0.0,0.99922,0.0,0.1303]
[1778197154125,62.4,79986.74,0.0,0.99922,0.0,0.13077]
[1778197159057,62.4,79985.2,0.0,0.99922,0.0,0.13098]
[1778197159585,62.4,79985.2,0.0,0.99922,0.0,0.13098]
[1778197165203,62.4,79984.11,0.0,0.99921,0.0,0.13112]
[1778197169054,62.4,79984.18,0.0,0.99921,0.0,0.13111]
[1778197169568,62.4,79984.18,0.0,0.99921,0.0,0.13111]
[1778197172252,62.4,79982.8,0.0,0.99922,0.0,0.13093]
[1778197177292,62.4,79982.87,0.0,0.99922,0.0,0.13092]
[1778197179055,62.4,79983.08,0.0,0.99922,0.0,0.13089]
[1778197179473,62.4,79983.08,0.0,0.99922,0.0,0.13089]
[1778197181900,62.4,79983.14,0.0,0.99922,0.0,0.13089]
[1778197181972,62.4,79983.31,0.0,0.99922,0.0,0.13086]
[1778197187259,62.4,79983.26,0.0,0.99922,0.0,0.13087]
[1778197187362,62.4,79983.61,0.0,0.99922,0.0,0.13082]
[1778197194411,62.4,79985.38,0.0,0.99922,0.0,0.13058]
[1778197201951,62.4,79986.97,0.0,0.99922,0.0,0.13037]
[1778197201975,62.4,79986.97,0.0,0.99922,0.0,0.13037]
[1778197203384,62.4,79986.97,0.0,0.99922,0.0,0.13037]
[1778197203474,62.4,79986.91,0.0,0.99922,0.0,0.13038]
[1778197206961,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197207502,62.4,79988.32,0.0,0.99922,0.0,0.13019]
[1778197208509,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197209609,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197209686,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197211931,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197211530,62.4,79988.32,0.0,0.99922,0.0,0.13019]
[1778197212537,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197214627,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197214698,62.4,79986.03,0.0,0.99922,0.0,0.1305]
[1778197221975,62.4,79985.91,0.0,0.99922,0.0,0.13051]
[1778197222010,62.4,79985.91,0.0,0.99922,0.0,0.13051]
[1778197223614,62.4,79990.18,0.0,0.99922,0.0,0.12994]
[1778197225706,62.4,79990.25,0.0,0.99922,0.0,0.12993]
[1778197225807,62.4,79990.29,0.0,0.99922,0.0,0.12993]
[1778197231670,62.4,79989.18,0.0,0.99922,0.0,0.12971]
[1778197232677,62.4,79986.96,0.0,0.99922,0.0,0.13001]
[1778197233684,62.4,79985.04,0.0,0.99922,0.0,0.13026]
[1778197234067,62.4,79985.04,0.0,0.99922,0.0,0.13026]
[1778197234084,62.4,79985.04,0.0,0.99922,0.0,0.13026]
[1778197234635,62.4,79985.04,0.0,0.99922,0.0,0.13026]
[1778197234691,62.4,79986.66,0.0,0.99922,0.0,0.13005]
[1778197239726,62.4,79986.09,0.0,0.99922,0.0,0.13012]
[1778197244071,62.4,79986.13,0.0,0.99922,0.0,0.13012]
[1778197244541,62.4,79986.13,0.0,0.99922,0.0,0.13012]
[1778197246913,62.4,79986.17,0.0,0.99922,0.0,0.13011]
[1778197246978,62.4,79986.13,0.0,0.99922,0.0,0.13012]
[1778197249167,62.4,79986.46,0.0,0.99922,0.0,0.13007]
[1778197249796,62.4,79986.51,0.0,0.99922,0.0,0.13007]
[1778197254833,62.4,79986.62,0.0,0.99922,0.0,0.13005]
[1778197256988,62.4,79986.62,0.0,0.99922,0.0,0.13005]
[1778197257011,62.4,79987.63,0.0,0.99922,0.0,0.12992]
[1778197258861,62.4,79985.24,0.0,0.99922,0.0,0.13024]
[1778197261521,62.4,79984.89,0.0,0.99922,0.0,0.13028]
[1778197261882,62.4,79985.57,0.0,0.99922,0.0,0.13019]
[1778197267924,62.4,79988.97,0.0,0.99922,0.0,0.12974]
[1778197269055,62.4,79988.97,0.0,0.99922,0.0,0.12974]
[1778197269663,62.4,79988.97,0.0,0.99922,0.0,0.12974]
[1778197272959,62.4,79992.13,0.0,0.99923,0.0,0.12932]
[1778197273966,62.4,79988.03,0.0,0.99922,0.0,0.12986]
[1778197274118,62.4,79988.03,0.0,0.99922,0.0,0.12986]
[1778197274649,62.4,79988.03,0.0,0.99922,0.0,0.12986]
[1778197279134,62.4,79987.96,0.0,0.99922,0.0,0.12987]
[1778197279629,62.4,79987.96,0.0,0.99922,0.0,0.12987]
[1778197282022,62.4,79990.83,0.0,0.99922,0.0,0.12949]
[1778197289060,62.4,79990.57,0.0,0.99922,0.0,0.12952]
[1778197289491,62.4,79990.57,0.0,0.99922,0.0,0.12952]
[1778197296120,62.4,79990.32,0.0,0.99923,0.0,0.12919]
[1778197301155,62.4,79989.77,0.0,0.99923,0.0,0.12927]
[1778197305101,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197305214,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197305459,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197305527,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197305560,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197306988,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197307549,62.4,79989.47,0.0,0.99923,0.0,0.12931]
[1778197314247,62.4,79989.5,0.0,0.99923,0.0,0.1293]
[1778197321296,62.4,79989.3,0.0,0.99923,0.0,0.12933]
[1778197327338,62.4,79989.76,0.0,0.99923,0.0,0.12927]
[1778197328646,62.4,79989.76,0.0,0.99923,0.0,0.12927]
[1778197328747,62.4,79989.76,0.0,0.99923,0.0,0.12927]
[1778197328835,62.4,79989.66,0.0,0.99923,0.0,0.12928]
[1778197329118,62.4,79989.66,0.0,0.99923,0.0,0.12928]
[1778197329180,62.4,79989.66,0.0,0.99923,0.0,0.12928]
[1778197334065,62.4,79988.88,0.0,0.99922,0.0,0.12939]
[1778197334516,62.4,79989.53,0.0,0.99923,0.0,0.1293]
[1778197340432,62.4,79990.82,0.0,0.99923,0.0,0.12913]
[1778197345467,62.4,79992.25,0.0,0.99923,0.0,0.12894]
[1778197347700,62.4,79992.4,0.0,0.99923,0.0,0.12892]
[1778197347815,62.4,79992.4,0.0,0.99923,0.0,0.12892]
[1778197347974,62.4,79992.4,0.0,0.99923,0.0,0.12892]
[1778197348023,62.4,79992.8,0.0,0.99923,0.0,0.12886]
[1778197348120,62.4,79992.8,0.0,0.99923,0.0,0.12886]
[1778197351993,62.4,79993.75,0.0,0.99923,0.0,0.12874]
[1778197352032,62.4,79993.72,0.0,0.99923,0.0,0.12838]
[1778197354981,62.4,79993.72,0.0,0.99923,0.0,0.12838]
[1778197355049,62.4,79993.72,0.0,0.99923,0.0,0.12838]
[1778197361992,62.4,79993.97,0.0,0.99923,0.0,0.12835]
[1778197362002,62.4,79994.04,0.0,0.99923,0.0,0.12834]
[1778197363721,62.4,79994.04,0.0,0.99923,0.0,0.12834]
[1778197363808,62.4,79996.49,0.0,0.99923,0.0,0.12801]
[1778197364600,62.4,79998.99,0.0,0.99924,0.0,0.12768]
[1778197365607,62.4,80001.02,0.0,0.99924,0.0,0.12741]
[1778197367621,62.4,80002.93,0.0,0.99924,0.0,0.12716]
[1778197372002,62.4,80003.07,0.0,0.99924,0.0,0.12714]
[1778197372031,62.4,80003.07,0.0,0.99924,0.0,0.12714]
[1778197373350,62.4,80003.07,0.0,0.99924,0.0,0.12714]
[1778197374670,62.4,80002.79,0.0,0.99924,0.0,0.12718]
[1778197376983,62.4,80003.07,0.0,0.99924,0.0,0.12714]
[1778197377030,62.4,80003.07,0.0,0.99924,0.0,0.12714]
[1778197379533,62.4,80003.25,0.0,0.99924,0.0,0.12712]
[1778197379705,62.4,80002.28,0.0,0.99924,0.0,0.12725]
[1778197380712,62.4,80004.35,0.0,0.99924,0.0,0.12698]
[1778197385747,62.4,80004.16,0.0,0.99924,0.0,0.127]
[1778197391789,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197394061,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197394111,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197394576,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197399059,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197399503,62.4,80004.92,0.0,0.99924,0.0,0.1269]
[1778197400860,62.4,80006.47,0.0,0.99924,0.0,0.1267]
[1778197401955,62.4,80006.47,0.0,0.99924,0.0,0.1267]
[1778197402029,62.4,80006.77,0.0,0.99924,0.0,0.12666]
[1778197404164,62.4,80006.78,0.0,0.99924,0.0,0.12666]
[1778197404237,62.4,80006.78,0.0,0.99924,0.0,0.12666]
[1778197409923,62.4,80007.26,0.0,0.99924,0.0,0.1266]
[1778197411937,62.4,79998.96,0.0,0.99924,0.0,0.12733]
[1778197412994,62.4,79998.96,0.0,0.99924,0.0,0.12733]
[1778197413108,62.4,79998.96,0.0,0.99924,0.0,0.12733]
[1778197413115,62.4,79998.96,0.0,0.99924,0.0,0.12733]
[1778197413095,62.4,79998.25,0.0,0.99924,0.0,0.12742]
[1778197413243,62.4,79998.25,0.0,0.99924,0.0,0.12742]
[1778197413953,62.4,79995.7,0.0,0.99924,0.0,0.12776]
[1778197415967,62.4,79994.38,0.0,0.99923,0.0,0.12793]
[1778197419069,62.4,79995.03,0.0,0.99923,0.0,0.12784]
[1778197419116,62.4,79994.3,0.0,0.99923,0.0,0.12794]
[1778197419605,62.4,79994.3,0.0,0.99923,0.0,0.12794]
[1778197422009,62.4,79994.22,0.0,0.99923,0.0,0.12795]
[1778197428051,62.4,79994.78,0.0,0.99923,0.0,0.12788]
[1778197429063,62.4,79994.78,0.0,0.99923,0.0,0.12788]
[1778197429112,62.4,79994.78,0.0,0.99923,0.0,0.12788]
[1778197429504,62.4,79994.78,0.0,0.99923,0.0,0.12788]
[1778197431072,62.4,79994.81,0.0,0.99923,0.0,0.12787]
[1778197436107,62.4,79995.82,0.0,0.99924,0.0,0.12774]
[1778197441142,62.4,79995.74,0.0,0.99924,0.0,0.12775]
[1778197442016,62.4,79995.74,0.0,0.99924,0.0,0.12775]
[1778197442149,62.4,79995.79,0.0,0.99924,0.0,0.12774]
[1778197443954,62.4,79995.79,0.0,0.99924,0.0,0.12774]
[1778197444046,62.4,79995.79,0.0,0.99924,0.0,0.12774]
[1778197444170,62.4,79995.79,0.0,0.99924,0.0,0.12774]
[1778197445170,62.4,79995.79,0.0,0.99924,0.0,0.12774]
[1778197450205,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197454233,62.4,79997.92,0.0,0.99924,0.0,0.12746]
[1778197456247,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197458208,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197458353,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197458606,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197458725,62.4,79995.64,0.0,0.99924,0.0,0.12776]
[1778197458814,62.4,79995.16,0.0,0.99923,0.0,0.12783]
[1778197461990,62.4,79995.19,0.0,0.99923,0.0,0.12782]
[1778197462034,62.4,79995.05,0.0,0.99923,0.0,0.12784]
[1778197466187,62.4,79995.14,0.0,0.99923,0.0,0.12783]
[1778197466284,62.4,79995.14,0.0,0.99923,0.0,0.12783]
[1778197469065,62.4,79995.14,0.0,0.99923,0.0,0.12783]
[1778197469112,62.4,79996.39,0.0,0.99924,0.0,0.12767]
[1778197469464,62.4,79996.39,0.0,0.99924,0.0,0.12767]
[1778197471352,62.4,79996.32,0.0,0.99924,0.0,0.12731]
[1778197474065,62.4,79996.32,0.0,0.99924,0.0,0.12731]
[1778197474073,62.4,79996.32,0.0,0.99924,0.0,0.12731]
[1778197474539,62.4,79996.32,0.0,0.99924,0.0,0.12731]
[1778197478401,62.4,79996.36,0.0,0.99924,0.0,0.12731]
[1778197480415,62.4,79998.05,0.0,0.99924,0.0,0.12709]
[1778197482010,62.4,79998.05,0.0,0.99924,0.0,0.12709]
[1778197482038,62.4,80000.41,0.0,0.99924,0.0,0.12678]
[1778197484658,62.4,80000.44,0.0,0.99924,0.0,0.12677]
[1778197484734,62.4,80000.44,0.0,0.99924,0.0,0.12677]
[1778197485450,62.4,80002.37,0.0,0.99924,0.0,0.12652]
[1778197487056,62.4,80002.37,0.0,0.99924,0.0,0.12652]
[1778197487130,62.4,80004.1,0.0,0.99924,0.0,0.12629]
[1778197490844,62.4,80003.09,0.0,0.99924,0.0,0.12643]
[1778197490861,62.4,80004.43,0.0,0.99924,0.0,0.12625]
[1778197492499,62.4,80005.83,0.0,0.99925,0.0,0.12607]
[1778197497534,62.4,80005.31,0.0,0.99925,0.0,0.12614]
[1778197502569,62.4,80004.83,0.0,0.99925,0.0,0.1262]
[1778197512643,62.4,80005.55,0.0,0.99925,0.0,0.1261]
[1778197513650,62.4,80007.15,0.0,0.99925,0.0,0.1259]
[1778197514684,62.4,80007.15,0.0,0.99925,0.0,0.1259]
[1778197514820,62.4,80007.15,0.0,0.99925,0.0,0.1259]
[1778197515187,62.4,80007.64,0.0,0.99925,0.0,0.12583]
[1778197516404,62.4,80008.4,0.0,0.99925,0.0,0.12573]
[1778197516563,62.4,80008.4,0.0,0.99925,0.0,0.12573]
[1778197517678,62.4,80006.91,0.0,0.99925,0.0,0.12593]
[1778197522713,62.4,80007.76,0.0,0.99925,0.0,0.12582]
[1778197527002,62.4,80007.8,0.0,0.99925,0.0,0.12581]
[1778197527019,62.4,80007.8,0.0,0.99925,0.0,0.12581]
[1778197531459,62.4,80007.8,0.0,0.99925,0.0,0.12581]
[1778197531962,62.4,80007.8,0.0,0.99925,0.0,0.12581]
[1778197532783,62.4,80009.73,0.0,0.99925,0.0,0.1252]
[1778197537578,62.4,80010.42,0.0,0.99925,0.0,0.12512]
[1778197537674,62.4,80010.42,0.0,0.99925,0.0,0.12512]
[1778197542011,62.4,80010.45,0.0,0.99925,0.0,0.12511]
[1778197542043,62.4,80010.45,0.0,0.99925,0.0,0.12511]
[1778197543709,62.4,80010.43,0.0,0.99925,0.0,0.12511]
[1778197543860,62.4,80010.47,0.0,0.99925,0.0,0.12511]
[1778197548895,62.4,80010.79,0.0,0.99925,0.0,0.12507]
[1778197554937,62.4,80010.55,0.0,0.99925,0.0,0.1251]
[1778197557184,62.4,80010.13,0.0,0.99925,0.0,0.12515]
[1778197557285,62.4,80009.12,0.0,0.99925,0.0,0.12528]
[1778197557494,62.4,80009.12,0.0,0.99925,0.0,0.12528]
[1778197557611,62.4,80009.12,0.0,0.99925,0.0,0.12528]
[1778197564000,62.4,80010.17,0.0,0.99925,0.0,0.12515]
[1778197569126,62.4,80009.54,0.0,0.99925,0.0,0.12523]
[1778197569280,62.4,80009.54,0.0,0.99925,0.0,0.12523]
[1778197576084,62.4,80009.73,0.0,0.99925,0.0,0.1252]
[1778197578329,62.4,80009.73,0.0,0.99925,0.0,0.1252]
[1778197578459,62.4,80010.57,0.0,0.99925,0.0,0.1251]
[1778197583134,62.4,80013.54,0.0,0.99925,0.0,0.12471]
[1778197587869,62.4,80013.4,0.0,0.99925,0.0,0.12473]
[1778197587886,62.4,80013.4,0.0,0.99925,0.0,0.12473]
[1778197589098,62.4,80013.13,0.0,0.99925,0.0,0.12476]
[1778197589574,62.4,80013.54,0.0,0.99925,0.0,0.12471]
[1778197590233,62.4,80012.5,0.0,0.99925,0.0,0.12485]
[1778197594083,62.4,80012.57,0.0,0.99926,0.0,0.12448]
[1778197594261,62.4,80012.35,0.0,0.99926,0.0,0.12451]
[1778197594491,62.4,80012.35,0.0,0.99926,0.0,0.12451]
[1778197595268,62.4,80012.34,0.0,0.99926,0.0,0.12451]
[1778197599296,62.4,80006.94,0.0,0.99925,0.0,0.12521]
[1778197600303,62.4,80004.02,0.0,0.99925,0.0,0.12559]
[1778197605338,62.4,80001.53,0.0,0.99925,0.0,0.12592]
[1778197606354,62.4,80001.53,0.0,0.99925,0.0,0.12592]
[1778197606608,62.4,80001.97,0.0,0.99925,0.0,0.12586]
[1778197606755,62.4,80001.97,0.0,0.99925,0.0,0.12586]
[1778197612388,62.4,80001.7,0.0,0.99925,0.0,0.12589]
[1778197617857,62.4,80001.81,0.0,0.99925,0.0,0.12588]
[1778197619100,62.4,80001.81,0.0,0.99925,0.0,0.12588]
[1778197619673,62.4,80001.39,0.0,0.99925,0.0,0.12593]
[1778197619745,62.4,80001.1,0.0,0.99925,0.0,0.12597]
[1778197624094,62.4,80001.0,0.0,0.99925,0.0,0.12598]
[1778197624136,62.4,80001.2,0.0,0.99925,0.0,0.12596]
[1778197624612,62.4,80001.2,0.0,0.99925,0.0,0.12596]
[1778197624688,62.4,80001.24,0.0,0.99925,0.0,0.12595]
[1778197626975,62.4,80001.24,0.0,0.99925,0.0,0.12595]
[1778197626990,62.4,80001.46,0.0,0.99925,0.0,0.12592]
[1778197629866,62.4,80001.26,0.0,0.99925,0.0,0.12595]
[1778197629980,62.4,80001.26,0.0,0.99925,0.0,0.12595]
[1778197630514,62.4,80003.23,0.0,0.99925,0.0,0.12569]
[1778197632509,62.4,80003.51,0.0,0.99925,0.0,0.12566]
[1778197644612,62.4,80003.54,0.0,0.99925,0.0,0.12565]
[1778197648084,62.4,80003.61,0.0,0.99925,0.0,0.12564]
[1778197648246,62.4,80003.61,0.0,0.99925,0.0,0.12564]
[1778197648640,62.4,80002.38,0.0,0.99925,0.0,0.1258]
[1778197657052,62.4,80002.48,0.0,0.99925,0.0,0.12579]
[1778197663430,62.4,80003.89,0.0,0.99925,0.0,0.12525]
[1778197663745,62.4,80007.36,0.0,0.99925,0.0,0.1248]
[1778197664752,62.4,80009.99,0.0,0.99926,0.0,0.12446]
[1778197669089,62.4,80010.75,0.0,0.99926,0.0,0.12436]
[1778197669093,62.4,80009.7,0.0,0.99926,0.0,0.1245]
[1778197669668,62.4,80009.7,0.0,0.99926,0.0,0.1245]
[1778197669787,62.4,80009.8,0.0,0.99926,0.0,0.12449]
[1778197674082,62.4,80009.7,0.0,0.99926,0.0,0.1245]
[1778197674180,62.4,80008.62,0.0,0.99925,0.0,0.12464]
[1778197674699,62.4,80008.62,0.0,0.99925,0.0,0.12464]
[1778197674768,62.4,80008.62,0.0,0.99925,0.0,0.12464]
[1778197677017,62.4,80008.62,0.0,0.99925,0.0,0.12464]
[1778197678850,62.4,80010.03,0.0,0.99926,0.0,0.12446]
[1778197681907,62.4,80009.3,0.0,0.99926,0.0,0.12455]
[1778197681919,62.4,80009.45,0.0,0.99926,0.0,0.12453]
[1778197684116,62.4,80009.67,0.0,0.99926,0.0,0.1245]
[1778197684182,62.4,80009.23,0.0,0.99926,0.0,0.12456]
[1778197684692,62.4,80009.23,0.0,0.99926,0.0,0.12456]
[1778197684892,62.4,80009.92,0.0,0.99926,0.0,0.12447]
[1778197689053,62.4,80009.63,0.0,0.99926,0.0,0.12451]
[1778197689122,62.4,80010.03,0.0,0.99926,0.0,0.12446]
[1778197689565,62.4,80010.03,0.0,0.99926,0.0,0.12446]
[1778197689927,62.4,80010.21,0.0,0.99926,0.0,0.12443]
[1778197694962,62.4,80012.59,0.0,0.99926,0.0,0.12413]
[1778197695969,62.4,80021.09,0.0,0.99927,0.0,0.12304]
[1778197697454,62.4,80021.98,0.0,0.99927,0.0,0.12292]
[1778197697607,62.4,80021.98,0.0,0.99927,0.0,0.12292]
[1778197697657,62.4,80021.98,0.0,0.99927,0.0,0.12292]
[1778197697714,62.4,80021.98,0.0,0.99927,0.0,0.12292]
[1778197697983,62.4,80021.91,0.0,0.99927,0.0,0.12293]
[1778197703018,62.4,80022.3,0.0,0.99927,0.0,0.12288]
[1778197709060,62.4,80022.46,0.0,0.99927,0.0,0.12286]
[1778197714095,62.4,80023.45,0.0,0.99927,0.0,0.12239]
[1778197719216,62.4,80025.3,0.0,0.99927,0.0,0.12215]
[1778197719281,62.4,80025.3,0.0,0.99927,0.0,0.12215]
[1778197719294,62.4,80025.3,0.0,0.99927,0.0,0.12215]
[1778197719610,62.4,80025.3,0.0,0.99927,0.0,0.12215]
[1778197725172,62.4,80026.2,0.0,0.99927,0.0,0.12204]
[1778197730170,62.4,80027.22,0.0,0.99927,0.0,0.12191]
[1778197730233,62.4,80027.22,0.0,0.99927,0.0,0.12191]
[1778197730328,62.4,80027.22,0.0,0.99927,0.0,0.12191]
[1778197730924,62.4,80027.22,0.0,0.99927,0.0,0.12191]
[1778197731042,62.4,80027.22,0.0,0.99927,0.0,0.12191]
[1778197733228,62.4,80022.54,0.0,0.99927,0.0,0.1225]
[1778197734235,62.4,80017.12,0.0,0.99926,0.0,0.12319]
[1778197734997,62.4,80017.12,0.0,0.99926,0.0,0.12319]
[1778197735071,62.4,80017.12,0.0,0.99926,0.0,0.12319]
[1778197735306,62.4,80017.12,0.0,0.99926,0.0,0.12319]
[1778197735424,62.4,80017.12,0.0,0.99926,0.0,0.12319]
[1778197735361,62.4,80017.67,0.0,0.99926,0.0,0.12312]
[1778197741284,62.4,80017.96,0.0,0.99926,0.0,0.12309]
[1778197747326,62.4,80019.2,0.0,0.99927,0.0,0.12293]
[1778197748151,62.4,80019.2,0.0,0.99927,0.0,0.12293]
[1778197748221,62.4,80019.2,0.0,0.99927,0.0,0.12293]
[1778197748333,62.4,80019.21,0.0,0.99927,0.0,0.12293]
[1778197749374,62.4,80019.21,0.0,0.99927,0.0,0.12293]
[1778197749477,62.4,80019.21,0.0,0.99927,0.0,0.12293]
[1778197751357,62.4,80023.84,0.0,0.99927,0.0,0.12234]
[1778197756392,62.4,80025.2,0.0,0.99927,0.0,0.12216]
[1778197761429,62.4,80027.51,0.0,0.99927,0.0,0.12187]
[1778197763871,62.4,80027.58,0.0,0.99927,0.0,0.12186]
[1778197763934,62.4,80027.58,0.0,0.99927,0.0,0.12186]
[1778197764089,62.4,80027.58,0.0,0.99927,0.0,0.12186]
[1778197764450,62.4,80027.54,0.0,0.99927,0.0,0.12187]
[1778197764560,62.4,80027.54,0.0,0.99927,0.0,0.12187]
[1778197765457,62.4,80028.04,0.0,0.99927,0.0,0.1218]
[1778197767088,62.4,80028.17,0.0,0.99927,0.0,0.12179]
[1778197767471,62.4,80028.13,0.0,0.99927,0.0,0.12179]
[1778197771556,62.4,80028.31,0.0,0.99927,0.0,0.12177]
[1778197772028,62.4,80028.31,0.0,0.99927,0.0,0.12177]
[1778197776680,62.4,80028.28,0.0,0.99928,0.0,0.12143]
[1778197776702,62.4,80028.67,0.0,0.99928,0.0,0.12138]
[1778197779555,62.4,80033.66,0.0,0.99928,0.0,0.12075]
[1778197784592,62.4,80035.19,0.0,0.99928,0.0,0.12056]
[1778197789083,62.4,80035.83,0.0,0.99928,0.0,0.12048]
[1778197789158,62.4,80035.37,0.0,0.99928,0.0,0.12054]
[1778197789662,62.4,80035.37,0.0,0.99928,0.0,0.12054]
[1778197789738,62.4,80035.29,0.0,0.99928,0.0,0.12055]
[1778197794218,62.4,80035.67,0.0,0.99928,0.0,0.1205]
[1778197794319,62.4,80034.95,0.0,0.99928,0.0,0.12059]
[1778197794736,62.4,80034.95,0.0,0.99928,0.0,0.12059]
[1778197794809,62.4,80034.95,0.0,0.99928,0.0,0.12059]
[1778197801712,62.4,80032.59,0.0,0.99928,0.0,0.12088]
[1778197802719,62.4,80028.98,0.0,0.99928,0.0,0.12134]
[1778197804368,62.4,80028.98,0.0,0.99928,0.0,0.12134]
[1778197804503,62.4,80028.98,0.0,0.99928,0.0,0.12134]
[1778197804467,62.4,80029.33,0.0,0.99928,0.0,0.1213]
[1778197804656,62.4,80029.33,0.0,0.99928,0.0,0.1213]
[1778197804785,62.4,80029.33,0.0,0.99928,0.0,0.1213]
[1778197804812,62.4,80028.63,0.0,0.99928,0.0,0.12138]
[1778197805741,62.4,80031.06,0.0,0.99928,0.0,0.12108]
[1778197810776,62.4,80030.19,0.0,0.99928,0.0,0.12119]
[1778197815811,62.4,80030.04,0.0,0.99928,0.0,0.12121]
[1778197822285,62.4,80030.66,0.0,0.99928,0.0,0.12113]
[1778197822444,62.4,80030.66,0.0,0.99928,0.0,0.12113]
[1778197822535,62.4,80030.66,0.0,0.99928,0.0,0.12113]
[1778197823113,62.4,80030.66,0.0,0.99928,0.0,0.12113]
[1778197823251,62.4,80030.66,0.0,0.99928,0.0,0.12113]
[1778197827175,62.4,80031.68,0.0,0.99928,0.0,0.121]
[1778197827177,62.4,80032.34,0.0,0.99928,0.0,0.12092]
[1778197828569,62.4,80032.34,0.0,0.99928,0.0,0.12092]
[1778197828902,62.4,80029.77,0.0,0.99928,0.0,0.12124]
[1778197832152,62.4,80029.78,0.0,0.99928,0.0,0.12124]
[1778197832200,62.4,80029.74,0.0,0.99928,0.0,0.1209]
[1778197832930,62.4,80032.04,0.0,0.99928,0.0,0.12061]
[1778197834025,62.4,80032.04,0.0,0.99928,0.0,0.12061]
[1778197839739,62.4,80032.35,0.0,0.99928,0.0,0.12057]
[1778197839814,62.4,80032.35,0.0,0.99928,0.0,0.12057]
[1778197845017,62.4,80045.21,0.0,0.99929,0.0,0.11897]
[1778197846024,62.4,80046.15,0.0,0.99929,0.0,0.11885]
[1778197847357,62.4,80046.15,0.0,0.99929,0.0,0.11885]
[1778197847485,62.4,80046.15,0.0,0.99929,0.0,0.11885]
[1778197847574,62.4,80046.52,0.0,0.99929,0.0,0.1188]
[1778197847670,62.4,80046.52,0.0,0.99929,0.0,0.1188]
[1778197847732,62.4,80046.52,0.0,0.99929,0.0,0.1188]
[1778197853073,62.4,80050.32,0.0,0.9993,0.0,0.11833]
[1778197854435,62.4,80050.32,0.0,0.9993,0.0,0.11833]
[1778197854500,62.4,80050.32,0.0,0.9993,0.0,0.11833]
[1778197854536,62.4,80051.6,0.0,0.9993,0.0,0.11818]
[1778197856329,62.4,80051.48,0.0,0.9993,0.0,0.11819]
[1778197856471,62.4,80051.48,0.0,0.9993,0.0,0.11819]
[1778197856493,62.4,80056.14,0.0,0.9993,0.0,0.11762]
[1778197862030,62.4,80056.82,0.0,0.9993,0.0,0.11753]
[1778197862163,62.4,80056.82,0.0,0.9993,0.0,0.11753]
[1778197862250,62.4,80056.74,0.0,0.9993,0.0,0.11754]
[1778197863851,62.4,80056.9,0.0,0.9993,0.0,0.11752]
[1778197863976,62.4,80056.9,0.0,0.9993,0.0,0.11752]
[1778197869519,62.4,80057.73,0.0,0.9993,0.0,0.11742]
[1778197869524,62.4,80057.73,0.0,0.9993,0.0,0.11742]
[1778197869561,62.4,80059.51,0.0,0.9993,0.0,0.1172]
[1778197869688,62.4,80059.51,0.0,0.9993,0.0,0.1172]
[1778197870194,62.4,80061.94,0.0,0.9993,0.0,0.11691]
[1778197875229,62.4,80061.4,0.0,0.9993,0.0,0.11697]
[1778197879756,62.4,80061.47,0.0,0.9993,0.0,0.11696]
[1778197879827,62.4,80061.47,0.0,0.9993,0.0,0.11696]
[1778197880430,62.4,80061.47,0.0,0.9993,0.0,0.11696]
[1778197880554,62.4,80061.47,0.0,0.9993,0.0,0.11696]
[1778197880582,62.4,80061.58,0.0,0.9993,0.0,0.11695]
[1778197882207,62.4,80061.5,0.0,0.9993,0.0,0.11696]
[1778197882278,62.4,80061.47,0.0,0.9993,0.0,0.11696]
[1778197888581,62.4,80061.93,0.0,0.9993,0.0,0.11691]
[1778197889327,62.4,80061.87,0.0,0.9993,0.0,0.11692]
[1778197890334,62.4,80059.58,0.0,0.9993,0.0,0.1172]
[1778197891341,62.4,80058.75,0.0,0.9993,0.0,0.11696]
[1778197894363,62.4,80056.53,0.0,0.9993,0.0,0.11723]
[1778197899401,62.4,80055.89,0.0,0.9993,0.0,0.11731]
[1778197900408,62.4,80043.15,0.0,0.99929,0.0,0.11888]
[1778197901415,62.4,80039.28,0.0,0.99929,0.0,0.11936]
[1778197902153,62.4,80039.28,0.0,0.99929,0.0,0.11936]
[1778197902194,62.4,80039.28,0.0,0.99929,0.0,0.11936]
[1778197902422,62.4,80038.84,0.0,0.99929,0.0,0.11941]
[1778197905873,62.4,80038.95,0.0,0.99929,0.0,0.1194]
[1778197905969,62.4,80038.95,0.0,0.99929,0.0,0.1194]
[1778197911485,62.4,80038.66,0.0,0.99929,0.0,0.11944]
[1778197914506,62.4,80041.02,0.0,0.99929,0.0,0.11914]
[1778197918376,62.4,80040.89,0.0,0.99929,0.0,0.11916]
[1778197918515,62.4,80040.89,0.0,0.99929,0.0,0.11916]
[1778197918651,62.4,80040.89,0.0,0.99929,0.0,0.11916]
[1778197918665,62.4,80040.89,0.0,0.99929,0.0,0.11916]
[1778197918602,62.4,80039.66,0.0,0.99929,0.0,0.11931]
[1778197919541,62.4,80037.45,0.0,0.99929,0.0,0.11959]
[1778197924095,62.4,80037.77,0.0,0.99929,0.0,0.11955]
[1778197924622,62.4,80037.77,0.0,0.99929,0.0,0.11955]
[1778197924578,62.4,80037.96,0.0,0.99929,0.0,0.11952]
[1778197925584,62.4,80045.66,0.0,0.99929,0.0,0.11857]
[1778197926591,62.4,80048.61,0.0,0.9993,0.0,0.1182]
[1778197931626,62.4,80048.63,0.0,0.9993,0.0,0.1182]
[1778197933640,62.4,80051.45,0.0,0.9993,0.0,0.11785]
[1778197934092,62.4,80051.45,0.0,0.9993,0.0,0.11785]
[1778197934626,62.4,80051.45,0.0,0.9993,0.0,0.11785]
[1778197934647,62.4,80053.65,0.0,0.9993,0.0,0.11758]
[1778197937206,62.4,80052.96,0.0,0.9993,0.0,0.11767]
[1778197937668,62.4,80053.07,0.0,0.9993,0.0,0.11766]
[1778197941454,62.4,80053.29,0.0,0.9993,0.0,0.11763]
[1778197941696,62.4,80053.68,0.0,0.9993,0.0,0.11758]
[1778197946731,62.4,80052.13,0.0,0.9993,0.0,0.11777]
[1778197949094,62.4,80051.79,0.0,0.9993,0.0,0.11781]
[1778197949496,62.4,80051.79,0.0,0.9993,0.0,0.11781]
[1778197952162,62.4,80052.38,0.0,0.9993,0.0,0.11774]
[1778197952262,62.4,80050.1,0.0,0.9993,0.0,0.11768]
[1778197953717,62.4,80050.1,0.0,0.9993,0.0,0.11768]
[1778197954049,62.4,80050.1,0.0,0.9993,0.0,0.11768]
[1778197954788,62.4,80050.1,0.0,0.9993,0.0,0.11768]
[1778197954887,62.4,80049.89,0.0,0.9993,0.0,0.11771]
[1778197958817,62.4,80047.27,0.0,0.9993,0.0,0.11803]
[1778197963853,62.4,80048.79,0.0,0.9993,0.0,0.11784]
[1778197966606,62.4,80048.75,0.0,0.9993,0.0,0.11785]
[1778197966681,62.4,80048.75,0.0,0.9993,0.0,0.11785]
[1778197966726,62.4,80046.07,0.0,0.9993,0.0,0.11818]
[1778197967429,62.4,80046.07,0.0,0.9993,0.0,0.11818]
[1778197967584,62.4,80046.07,0.0,0.9993,0.0,0.11818]
[1778197971908,62.4,80042.44,0.0,0.99929,0.0,0.11863]
[1778197974930,62.4,80033.36,0.0,0.99929,0.0,0.11975]
[1778197976553,62.4,80033.36,0.0,0.99929,0.0,0.11975]
[1778197976680,62.4,80033.36,0.0,0.99929,0.0,0.11975]
[1778197976708,62.4,80032.43,0.0,0.99928,0.0,0.11987]
[1778197976943,62.4,80032.43,0.0,0.99928,0.0,0.11987]
[1778197977086,62.4,80032.43,0.0,0.99928,0.0,0.11987]
[1778197977159,62.4,80030.52,0.0,0.99928,0.0,0.12011]
[1778197982986,62.4,80033.18,0.0,0.99929,0.0,0.11978]
[1778197984965,62.4,80032.85,0.0,0.99929,0.0,0.11982]
[1778197985024,62.4,80032.85,0.0,0.99929,0.0,0.11982]
[1778197985383,62.4,80032.85,0.0,0.99929,0.0,0.11982]
[1778197985455,62.4,80032.85,0.0,0.99929,0.0,0.11982]
[1778197985484,62.4,80032.54,0.0,0.99928,0.0,0.11986]
[1778197987262,62.4,80032.54,0.0,0.99928,0.0,0.11986]
[1778197987295,62.4,80032.8,0.0,0.99929,0.0,0.11982]
[1778197990618,62.4,80032.74,0.0,0.99929,0.0,0.11983]
[1778197990704,62.4,80032.74,0.0,0.99929,0.0,0.11983]
[1778197996077,62.4,80034.82,0.0,0.99929,0.0,0.11957]
[1778197997266,62.4,80034.82,0.0,0.99929,0.0,0.11957]
[1778197997295,62.4,80035.31,0.0,0.99929,0.0,0.11951]
[1778197998091,62.4,80037.53,0.0,0.99929,0.0,0.11924]
[1778198001719,62.4,80037.42,0.0,0.99929,0.0,0.11925]
[1778198001782,62.4,80037.6,0.0,0.99929,0.0,0.11923]
[1778198006147,62.4,80034.78,0.0,0.99929,0.0,0.11958]
[1778198008161,62.4,80036.85,0.0,0.99929,0.0,0.11932]
[1778198012267,62.4,80036.9,0.0,0.99929,0.0,0.11897]
[1778198012343,62.4,80034.61,0.0,0.99929,0.0,0.11926]
[1778198013933,62.4,80034.58,0.0,0.99929,0.0,0.11926]
[1778198014068,62.4,80034.58,0.0,0.99929,0.0,0.11926]
[1778198014287,62.4,80034.58,0.0,0.99929,0.0,0.11926]
[1778198014330,62.4,80034.54,0.0,0.99929,0.0,0.11927]
[1778198019165,62.4,80034.33,0.0,0.99929,0.0,0.11929]
[1778198019648,62.4,80034.33,0.0,0.99929,0.0,0.11929]
[1778198024113,62.4,80034.85,0.0,0.99929,0.0,0.11923]
[1778198024405,62.4,80034.85,0.0,0.99929,0.0,0.11923]
[1778198027283,62.4,80033.57,0.0,0.99929,0.0,0.11939]
[1778198027294,62.4,80033.74,0.0,0.99929,0.0,0.11936]
[1778198031346,62.4,80033.98,0.0,0.99929,0.0,0.11933]
[1778198031403,62.4,80034.06,0.0,0.99929,0.0,0.11932]
[1778198034092,62.4,80034.02,0.0,0.99929,0.0,0.11933]
[1778198034517,62.4,80034.02,0.0,0.99929,0.0,0.11933]
[1778198039105,62.4,80033.92,0.0,0.99929,0.0,0.11934]
[1778198039592,62.4,80033.92,0.0,0.99929,0.0,0.11934]
[1778198040385,62.4,80030.1,0.0,0.99928,0.0,0.11982]
[1778198041392,62.4,80027.81,0.0,0.99928,0.0,0.1201]
[1778198042287,62.4,80027.81,0.0,0.99928,0.0,0.1201]
[1778198042399,62.4,80026.23,0.0,0.99928,0.0,0.1203]
[1778198043710,62.4,80026.23,0.0,0.99928,0.0,0.1203]
[1778198043738,62.4,80025.89,0.0,0.99928,0.0,0.12035]
[1778198049449,62.4,80026.96,0.0,0.99928,0.0,0.12021]
[1778198054484,62.4,80025.18,0.0,0.99928,0.0,0.12043]
[1778198056808,62.4,80023.45,0.0,0.99928,0.0,0.12065]
[1778198056944,62.4,80023.17,0.0,0.99928,0.0,0.12069]
[1778198057239,62.4,80023.17,0.0,0.99928,0.0,0.12069]
[1778198057314,62.4,80023.17,0.0,0.99928,0.0,0.12069]
[1778198057506,62.4,80022.67,0.0,0.99928,0.0,0.12075]
[1778198059090,62.4,80022.53,0.0,0.99928,0.0,0.12077]
[1778198059530,62.4,80022.53,0.0,0.99928,0.0,0.12077]
[1778198061533,62.4,80020.62,0.0,0.99928,0.0,0.12101]
[1778198066568,62.4,80019.68,0.0,0.99928,0.0,0.12113]
[1778198068582,62.4,80017.03,0.0,0.99927,0.0,0.12146]
[1778198070596,62.4,80014.83,0.0,0.99927,0.0,0.12174]
[1778198071333,62.4,80014.83,0.0,0.99927,0.0,0.12174]
[1778198071476,62.4,80014.83,0.0,0.99927,0.0,0.12174]
[1778198071512,62.4,80014.83,0.0,0.99927,0.0,0.12174]
[1778198071664,62.4,80014.83,0.0,0.99927,0.0,0.12174]
[1778198071688,62.4,80014.77,0.0,0.99927,0.0,0.1214]
[1778198074624,62.4,80017.22,0.0,0.99928,0.0,0.12109]
[1778198079659,62.4,80012.88,0.0,0.99927,0.0,0.12164]
[1778198081269,62.4,80011.85,0.0,0.99927,0.0,0.12177]
[1778198081276,62.4,80011.85,0.0,0.99927,0.0,0.12177]
[1778198081411,62.4,80011.85,0.0,0.99927,0.0,0.12177]
[1778198081595,62.4,80011.85,0.0,0.99927,0.0,0.12177]
[1778198081805,62.4,80011.85,0.0,0.99927,0.0,0.12177]
[1778198081673,62.4,80009.85,0.0,0.99927,0.0,0.12202]
[1778198082340,62.4,80009.85,0.0,0.99927,0.0,0.12202]
[1778198082680,62.4,80010.19,0.0,0.99927,0.0,0.12198]
[1778198085701,62.4,80013.58,0.0,0.99927,0.0,0.12155]
[1778198086572,62.4,80013.58,0.0,0.99927,0.0,0.12155]
[1778198086709,62.4,80015.3,0.0,0.99927,0.0,0.12133]
[1778198087300,62.4,80015.3,0.0,0.99927,0.0,0.12133]
[1778198087717,62.4,80014.69,0.0,0.99927,0.0,0.12141]
[1778198092844,62.4,80014.71,0.0,0.99927,0.0,0.12141]
[1778198093758,62.4,80014.96,0.0,0.99927,0.0,0.12138]
[1778198094042,62.4,80014.96,0.0,0.99927,0.0,0.12138]
[1778198094765,62.4,80014.88,0.0,0.99927,0.0,0.12139]
[1778198098984,62.4,80014.28,0.0,0.99927,0.0,0.12146]
[1778198099130,62.4,80014.28,0.0,0.99927,0.0,0.12146]
[1778198099743,62.4,80014.28,0.0,0.99927,0.0,0.12146]
[1778198099800,62.4,80014.42,0.0,0.99927,0.0,0.12144]
[1778198105842,62.4,80014.05,0.0,0.99927,0.0,0.12149]
[1778198109095,62.4,80013.53,0.0,0.99927,0.0,0.12156]
[1778198109475,62.4,80013.53,0.0,0.99927,0.0,0.12156]
[1778198112891,62.4,80015.56,0.0,0.99928,0.0,0.1213]
[1778198113898,62.4,80018.3,0.0,0.99928,0.0,0.12095]
[1778198118933,62.4,80017.37,0.0,0.99928,0.0,0.12107]
[1778198122362,62.4,80017.8,0.0,0.99928,0.0,0.12102]
[1778198122368,62.4,80017.37,0.0,0.99928,0.0,0.12107]
[1778198123314,62.4,80017.37,0.0,0.99928,0.0,0.12107]
[1778198123380,62.4,80019.38,0.0,0.99928,0.0,0.12082]
[1778198129003,62.4,80019.25,0.0,0.99928,0.0,0.12083]
[1778198131017,62.4,80018.44,0.0,0.99928,0.0,0.12059]
[1778198137350,62.4,80018.51,0.0,0.99928,0.0,0.12058]
[1778198137378,62.4,80018.51,0.0,0.99928,0.0,0.12058]
[1778198141809,62.4,80018.89,0.0,0.99928,0.0,0.12053]
[1778198141881,62.4,80018.89,0.0,0.99928,0.0,0.12053]
[1778198144104,62.4,80018.89,0.0,0.99928,0.0,0.12053]
[1778198144562,62.4,80018.89,0.0,0.99928,0.0,0.12053]
[1778198152352,62.4,80017.86,0.0,0.99928,0.0,0.12066]
[1778198152437,62.4,80017.95,0.0,0.99928,0.0,0.12065]
[1778198154072,62.4,80018.06,0.0,0.99928,0.0,0.12064]
[1778198154179,62.4,80018.07,0.0,0.99928,0.0,0.12064]
[1778198159103,62.4,80018.26,0.0,0.99928,0.0,0.12061]
[1778198159584,62.4,80018.26,0.0,0.99928,0.0,0.12061]
[1778198165255,62.4,80018.1,0.0,0.99928,0.0,0.12063]
[1778198170293,62.4,80019.24,0.0,0.99928,0.0,0.12049]
[1778198175326,62.4,80019.22,0.0,0.99928,0.0,0.12049]
[1778198178347,62.4,80030.1,0.0,0.99929,0.0,0.11913]
[1778198179102,62.4,80030.1,0.0,0.99929,0.0,0.11913]
[1778198179497,62.4,80030.1,0.0,0.99929,0.0,0.11913]
[1778198179580,62.4,80032.38,0.0,0.99929,0.0,0.11885]
[1778198182379,62.4,80032.01,0.0,0.99929,0.0,0.1189]
[1778198186407,62.4,80032.04,0.0,0.99929,0.0,0.11889]
[1778198190975,62.4,80031.44,0.0,0.99929,0.0,0.11897]
[1778198191038,62.4,80031.44,0.0,0.99929,0.0,0.11897]
[1778198191412,62.4,80031.44,0.0,0.99929,0.0,0.11897]
[1778198191481,62.4,80031.44,0.0,0.99929,0.0,0.11897]
[1778198191567,62.4,80031.0,0.0,0.99929,0.0,0.11868]
[1778198194463,62.4,80032.78,0.0,0.99929,0.0,0.11846]
[1778198199478,62.4,80033.65,0.0,0.99929,0.0,0.11835]
[1778198199490,62.4,80033.65,0.0,0.99929,0.0,0.11835]
[1778198199806,62.4,80033.65,0.0,0.99929,0.0,0.11835]
[1778198199876,62.4,80033.65,0.0,0.99929,0.0,0.11835]
[1778198199971,62.4,80033.9,0.0,0.99929,0.0,0.11832]
[1778198204094,62.4,80033.84,0.0,0.99929,0.0,0.11833]
[1778198204498,62.4,80033.84,0.0,0.99929,0.0,0.11833]
[1778198209129,62.4,80033.46,0.0,0.99929,0.0,0.11837]
[1778198209630,62.4,80033.46,0.0,0.99929,0.0,0.11837]
[1778198216617,62.4,80034.01,0.0,0.99929,0.0,0.11831]
[1778198221278,62.4,80034.22,0.0,0.99929,0.0,0.11828]
[1778198221353,62.4,80034.22,0.0,0.99929,0.0,0.11828]
[1778198221435,62.4,80034.22,0.0,0.99929,0.0,0.11828]
[1778198221518,62.4,80034.22,0.0,0.99929,0.0,0.11828]
[1778198221652,62.4,80032.48,0.0,0.99929,0.0,0.1185]
[1778198226687,62.4,80032.03,0.0,0.99929,0.0,0.11855]
[1778198228916,62.4,80032.55,0.0,0.99929,0.0,0.11849]
[1778198229101,62.4,80031.64,0.0,0.99929,0.0,0.1186]
[1778198229438,62.4,80031.64,0.0,0.99929,0.0,0.1186]
[1778198229528,62.4,80031.64,0.0,0.99929,0.0,0.1186]
[1778198229708,62.4,80031.5,0.0,0.99929,0.0,0.11862]
[1778198232313,62.4,80031.54,0.0,0.99929,0.0,0.11861]
[1778198232414,62.4,80031.54,0.0,0.99929,0.0,0.11861]
[1778198237764,62.4,80031.79,0.0,0.99929,0.0,0.11858]
[1778198239579,62.4,80032.38,0.0,0.99929,0.0,0.11851]
[1778198239594,62.4,80032.38,0.0,0.99929,0.0,0.11851]
[1778198242384,62.4,80032.38,0.0,0.99929,0.0,0.11851]
[1778198242799,62.4,80032.05,0.0,0.99929,0.0,0.11855]
[1778198245738,62.4,80032.05,0.0,0.99929,0.0,0.11855]
[1778198245832,62.4,80032.05,0.0,0.99929,0.0,0.11855]
[1778198250855,62.4,80029.06,0.0,0.99929,0.0,0.11892]
[1778198254116,62.4,80028.9,0.0,0.99929,0.0,0.1186]
[1778198254689,62.4,80028.9,0.0,0.99929,0.0,0.1186]
[1778198261933,62.4,80029.59,0.0,0.99929,0.0,0.11851]
[1778198266968,62.4,80031.6,0.0,0.99929,0.0,0.11826]
[1778198270217,62.4,80031.18,0.0,0.99929,0.0,0.11832]
[1778198270227,62.4,80031.18,0.0,0.99929,0.0,0.11832]
[1778198270996,62.4,80031.03,0.0,0.99929,0.0,0.11833]
[1778198271175,62.4,80031.03,0.0,0.99929,0.0,0.11833]
[1778198271286,62.4,80031.03,0.0,0.99929,0.0,0.11833]
[1778198272371,62.4,80030.38,0.0,0.99929,0.0,0.11841]
[1778198273010,62.4,80030.54,0.0,0.99929,0.0,0.11839]
[1778198276546,62.4,80030.96,0.0,0.99929,0.0,0.11834]
[1778198277038,62.4,80030.8,0.0,0.99929,0.0,0.11836]
[1778198279126,62.4,80031.41,0.0,0.99929,0.0,0.11829]
[1778198279684,62.4,80031.41,0.0,0.99929,0.0,0.11829]
[1778198281843,62.4,80031.29,0.0,0.99929,0.0,0.1183]
[1778198281933,62.4,80030.59,0.0,0.99929,0.0,0.11839]
[1778198292143,62.4,80030.89,0.0,0.99929,0.0,0.11835]
[1778198297178,62.4,80030.96,0.0,0.99929,0.0,0.11834]
[1778198302213,62.4,80030.75,0.0,0.99929,0.0,0.11837]
[1778198303220,62.4,80034.08,0.0,0.9993,0.0,0.11796]
[1778198304894,62.4,80034.08,0.0,0.9993,0.0,0.11796]
[1778198304978,62.4,80034.08,0.0,0.9993,0.0,0.11796]
[1778198305079,62.4,80034.56,0.0,0.9993,0.0,0.1179]
[1778198305154,62.4,80034.56,0.0,0.9993,0.0,0.1179]
[1778198305272,62.4,80034.56,0.0,0.9993,0.0,0.1179]
[1778198305373,62.4,80034.51,0.0,0.9993,0.0,0.1179]
[1778198306164,62.4,80034.51,0.0,0.9993,0.0,0.1179]
[1778198306278,62.4,80034.51,0.0,0.9993,0.0,0.1179]
[1778198306378,62.4,80034.51,0.0,0.9993,0.0,0.1179]
[1778198306503,62.4,80034.51,0.0,0.9993,0.0,0.1179]
[1778198311276,62.4,80032.74,0.0,0.9993,0.0,0.11778]
[1778198316311,62.4,80032.15,0.0,0.9993,0.0,0.11786]
[1778198322353,62.4,80032.36,0.0,0.9993,0.0,0.11783]
[1778198328395,62.4,80031.05,0.0,0.9993,0.0,0.11799]
[1778198335447,62.4,80030.93,0.0,0.9993,0.0,0.11801]
[1778198340482,62.4,80021.92,0.0,0.99929,0.0,0.11912]
[1778198341489,62.4,80020.56,0.0,0.99929,0.0,0.11929]
[1778198347532,62.4,80020.99,0.0,0.99929,0.0,0.11924]
[1778198354581,62.4,80020.25,0.0,0.99929,0.0,0.11933]
[1778198359616,62.4,80020.43,0.0,0.99929,0.0,0.11931]
[1778198366665,62.4,80020.33,0.0,0.99929,0.0,0.11932]
[1778198371700,62.4,80020.33,0.0,0.99929,0.0,0.11898]
[1778198376735,62.4,80020.27,0.0,0.99929,0.0,0.11898]
[1778198381770,62.4,80021.12,0.0,0.99929,0.0,0.11888]
[1778198386805,62.4,80021.06,0.0,0.99929,0.0,0.11889]
[1778198391840,62.4,80019.33,0.0,0.99929,0.0,0.1191]
[1778198394863,62.4,80008.57,0.0,0.99928,0.0,0.12045]
[1778198395870,62.4,80006.97,0.0,0.99928,0.0,0.12065]
[1778198398891,62.4,80009.58,0.0,0.99928,0.0,0.12032]
[1778198401913,62.4,80022.09,0.0,0.99929,0.0,0.11876]
[1778198402920,62.4,80026.94,0.0,0.99929,0.0,0.11816]
[1778198404934,62.4,80024.18,0.0,0.99929,0.0,0.1185]
[1778198407955,62.4,80030.38,0.0,0.9993,0.0,0.11773]
[1778198408962,62.4,80027.38,0.0,0.99929,0.0,0.1181]
[1778198410976,62.4,80024.08,0.0,0.99929,0.0,0.11851]
[1778198411983,62.4,80019.73,0.0,0.99929,0.0,0.11905]
[1778198412990,62.4,80010.49,0.0,0.99928,0.0,0.12021]
[1778198413998,62.4,80007.36,0.0,0.99928,0.0,0.1206]
[1778198415012,62.4,80006.65,0.0,0.99928,0.0,0.12069]
[1778198418030,62.4,80010.45,0.0,0.99928,0.0,0.12021]
[1778198423065,62.4,80008.13,0.0,0.99928,0.0,0.1205]
[1778198428100,62.4,80006.0,0.0,0.99928,0.0,0.12077]
[1778198432134,62.4,80012.52,0.0,0.99928,0.0,0.11961]
[1778198436162,62.4,80009.48,0.0,0.99928,0.0,0.11999]
[1778198438176,62.4,80012.65,0.0,0.99928,0.0,0.11959]
[1778198439183,62.4,80015.27,0.0,0.99929,0.0,0.11926]
[1778198444218,62.4,80017.11,0.0,0.99929,0.0,0.11903]
[1778198449254,62.4,80019.97,0.0,0.99929,0.0,0.11868]
[1778198450261,62.4,80024.79,0.0,0.99929,0.0,0.11808]
[1778198451268,62.4,80028.89,0.0,0.9993,0.0,0.11758]
[1778198456303,62.4,80031.04,0.0,0.9993,0.0,0.11731]
[1778198461338,62.4,80029.29,0.0,0.9993,0.0,0.11753]
[1778198466373,62.4,80029.36,0.0,0.9993,0.0,0.11752]
[1778198471408,62.4,80027.63,0.0,0.9993,0.0,0.11773]
[1778198476443,62.4,80027.35,0.0,0.9993,0.0,0.11777]
[1778198481479,62.4,80026.4,0.0,0.9993,0.0,0.11788]
[1778198482486,62.4,80023.7,0.0,0.99929,0.0,0.11822]
[1778198485507,62.4,80018.49,0.0,0.99929,0.0,0.11886]
[1778198487521,62.4,80015.74,0.0,0.99929,0.0,0.11921]
[1778198491549,62.4,80013.96,0.0,0.99929,0.0,0.11908]
[1778198496585,62.4,80014.05,0.0,0.99929,0.0,0.11907]
[1778198502627,62.4,80011.63,0.0,0.99929,0.0,0.11937]
[1778198504641,62.4,80015.07,0.0,0.99929,0.0,0.11895]
[1778198505648,62.4,80021.82,0.0,0.99929,0.0,0.11811]
[1778198508669,62.4,80024.39,0.0,0.9993,0.0,0.11779]
[1778198513704,62.4,80024.2,0.0,0.9993,0.0,0.11782]
[1778198518741,62.4,80024.59,0.0,0.9993,0.0,0.11777]
[1778198522769,62.4,80021.34,0.0,0.99929,0.0,0.11817]
[1778198527804,62.4,80023.35,0.0,0.9993,0.0,0.11792]
[1778198532839,62.4,80023.39,0.0,0.9993,0.0,0.11792]
[1778198537874,62.4,80023.45,0.0,0.9993,0.0,0.11791]
[1778198541902,62.4,80029.16,0.0,0.9993,0.0,0.11721]
[1778198544923,62.4,80024.74,0.0,0.9993,0.0,0.11775]
[1778198549958,62.4,80023.14,0.0,0.9993,0.0,0.11795]
[1778198551972,62.4,80020.29,0.0,0.9993,0.0,0.11796]
[1778198552979,62.4,80008.96,0.0,0.99929,0.0,0.11936]
[1778198553987,62.4,80007.21,0.0,0.99928,0.0,0.11958]
[1778198556001,62.4,80018.53,0.0,0.99929,0.0,0.11817]
[1778198557008,62.4,80020.08,0.0,0.99929,0.0,0.11798]
[1778198562043,62.4,80019.44,0.0,0.99929,0.0,0.11806]
[1778198568085,62.4,80019.89,0.0,0.99929,0.0,0.11801]
[1778198575135,62.4,80020.46,0.0,0.9993,0.0,0.11794]
[1778198580186,62.4,80024.76,0.0,0.9993,0.0,0.11741]
[1778198583207,62.4,80028.14,0.0,0.9993,0.0,0.11699]
[1778198588242,62.4,80028.1,0.0,0.9993,0.0,0.117]
[1778198593277,62.4,80027.74,0.0,0.9993,0.0,0.11704]
[1778198594284,62.4,80024.13,0.0,0.9993,0.0,0.11748]
[1778198599392,62.4,80023.96,0.0,0.9993,0.0,0.1175]
[1778198609389,62.4,80026.68,0.0,0.9993,0.0,0.11717]
[1778198616438,62.4,80027.03,0.0,0.9993,0.0,0.11679]
[1778198621473,62.4,80028.51,0.0,0.9993,0.0,0.11661]
[1778198626508,62.4,80028.45,0.0,0.9993,0.0,0.11662]
[1778198629529,62.4,80031.11,0.0,0.99931,0.0,0.11629]
[1778198635571,62.4,80031.44,0.0,0.99931,0.0,0.11625]
[1778198640607,62.4,80030.71,0.0,0.99931,0.0,0.11634]
[1778198645642,62.4,80030.72,0.0,0.99931,0.0,0.11634]
[1778198650677,62.4,80032.62,0.0,0.99931,0.0,0.11611]
[1778198655712,62.4,80032.8,0.0,0.99931,0.0,0.11609]
[1778198659740,62.4,80043.21,0.0,0.99932,0.0,0.11483]
[1778198660748,62.4,80044.38,0.0,0.99932,0.0,0.11468]
[1778198665782,62.4,80044.99,0.0,0.99932,0.0,0.11461]
[1778198671824,62.4,80046.65,0.0,0.99932,0.0,0.11408]
[1778198676859,62.4,80049.88,0.0,0.99932,0.0,0.11369]
[1778198679880,62.4,80046.5,0.0,0.99932,0.0,0.1141]
[1778198684915,62.4,80044.32,0.0,0.99932,0.0,0.11436]
[1778198686929,62.4,80038.78,0.0,0.99931,0.0,0.11503]
[1778198687981,62.4,80038.78,0.0,0.99931,0.0,0.11503]
[1778198693978,62.4,80036.65,0.0,0.99931,0.0,0.11528]
[1778198699013,62.4,80036.59,0.0,0.99931,0.0,0.11529]
[1778198704051,62.4,80036.69,0.0,0.99931,0.0,0.11528]
[1778198710093,62.4,80037.26,0.0,0.99931,0.0,0.11521]
[1778198711100,62.4,80041.5,0.0,0.99932,0.0,0.1147]
[1778198713060,62.4,80043.39,0.0,0.99932,0.0,0.11447]
[1778198717144,62.4,80040.44,0.0,0.99932,0.0,0.11483]
[1778198722179,62.4,80040.62,0.0,0.99932,0.0,0.1148]
[1778198730235,62.4,80040.82,0.0,0.99932,0.0,0.11478]
[1778198731242,62.4,80040.43,0.0,0.99932,0.0,0.11449]
[1778198734195,62.4,80038.84,0.0,0.99932,0.0,0.11468]
[1778198739298,62.4,80039.38,0.0,0.99932,0.0,0.11462]
[1778198744333,62.4,80039.03,0.0,0.99932,0.0,0.11466]
[1778198749368,62.4,80039.71,0.0,0.99932,0.0,0.11458]
[1778198754403,62.4,80038.8,0.0,0.99932,0.0,0.11469]
[1778198759438,62.4,80040.42,0.0,0.99932,0.0,0.11449]
[1778198762459,62.4,80043.6,0.0,0.99932,0.0,0.11411]
[1778198763833,62.4,80041.6,0.0,0.99932,0.0,0.11435]
[1778198767494,62.4,80044.35,0.0,0.99932,0.0,0.11402]
[1778198772529,62.4,80047.34,0.0,0.99932,0.0,0.11367]
[1778198777564,62.4,80047.65,0.0,0.99932,0.0,0.11363]
[1778198782599,62.4,80049.38,0.0,0.99932,0.0,0.11342]
[1778198788641,62.4,80049.69,0.0,0.99932,0.0,0.11339]
[1778198792669,62.4,80054.57,0.0,0.99933,0.0,0.11248]
[1778198797704,62.4,80056.41,0.0,0.99933,0.0,0.11226]
[1778198802739,62.4,80055.39,0.0,0.99933,0.0,0.11238]
[1778198807774,62.4,80055.35,0.0,0.99933,0.0,0.11238]
[1778198812809,62.4,80055.79,0.0,0.99933,0.0,0.11233]
[1778198817844,62.4,80057.55,0.0,0.99933,0.0,0.11212]
[1778198822879,62.4,80057.86,0.0,0.99933,0.0,0.11209]
[1778198825900,62.4,80055.32,0.0,0.99933,0.0,0.11239]
[1778198830935,62.4,80053.43,0.0,0.99933,0.0,0.11261]
[1778198835972,62.4,80053.83,0.0,0.99933,0.0,0.11256]
[1778198841008,62.4,80053.6,0.0,0.99933,0.0,0.11259]
[1778198846043,62.4,80054.34,0.0,0.99933,0.0,0.1125]
[1778198852085,62.4,80054.17,0.0,0.99933,0.0,0.1122]
[1778198857122,62.4,80054.52,0.0,0.99933,0.0,0.11215]
[1778198862157,62.4,80053.95,0.0,0.99933,0.0,0.11222]
[1778198867192,62.4,80054.39,0.0,0.99933,0.0,0.11217]
[1778198870213,62.4,80050.79,0.0,0.99933,0.0,0.1126]
[1778198878270,62.4,80049.59,0.0,0.99933,0.0,0.11274]
[1778198881291,62.4,80046.65,0.0,0.99933,0.0,0.11309]
[1778198886326,62.4,80049.36,0.0,0.99933,0.0,0.11277]
[1778198891361,62.4,80050.17,0.0,0.99933,0.0,0.11267]
[1778198896396,62.4,80052.89,0.0,0.99933,0.0,0.11235]
[1778198901433,62.4,80052.2,0.0,0.99933,0.0,0.11243]
[1778198906466,62.4,80053.04,0.0,0.99933,0.0,0.11233]
[1778198911501,62.4,80051.87,0.0,0.99933,0.0,0.11214]
[1778198916538,62.4,80052.15,0.0,0.99933,0.0,0.11211]
[1778198921571,62.4,80054.1,0.0,0.99933,0.0,0.11188]
[1778198923586,62.4,80056.69,0.0,0.99934,0.0,0.11157]
[1778198928621,62.4,80055.22,0.0,0.99933,0.0,0.11175]
[1778198933656,62.4,80058.68,0.0,0.99934,0.0,0.11134]
[1778198938691,62.4,80062.13,0.0,0.99934,0.0,0.11093]
[1778198940709,62.4,80087.07,0.0,0.99936,0.0,0.10805]
[1778198942727,62.4,80081.44,0.0,0.99935,0.0,0.1087]
[1778198943734,62.4,80078.43,0.0,0.99935,0.0,0.10904]
[1778198945748,62.4,80075.63,0.0,0.99935,0.0,0.10937]
[1778198951790,62.4,80076.24,0.0,0.99935,0.0,0.1093]
[1778198957667,62.4,80076.99,0.0,0.99935,0.0,0.10921]
[1778198962867,62.4,80076.11,0.0,0.99935,0.0,0.10931]
[1778198967902,62.4,80075.65,0.0,0.99935,0.0,0.10936]
[1778198972937,62.4,80074.16,0.0,0.99935,0.0,0.10922]
[1778198977972,62.4,80074.29,0.0,0.99935,0.0,0.1092]
[1778198983007,62.4,80074.57,0.0,0.99935,0.0,0.10917]
[1778198988042,62.4,80072.12,0.0,0.99935,0.0,0.10945]
[1778198993077,62.4,80071.27,0.0,0.99935,0.0,0.10955]
[1778198999119,62.4,80071.33,0.0,0.99935,0.0,0.10954]
[1778199004158,62.4,80070.8,0.0,0.99935,0.0,0.1096]
[1778199008186,62.4,80062.79,0.0,0.99934,0.0,0.11053]
[1778199009192,62.4,80059.25,0.0,0.99934,0.0,0.11095]
[1778199014227,62.4,80060.02,0.0,0.99934,0.0,0.11086]
[1778199019262,62.4,80060.14,0.0,0.99934,0.0,0.11084]
[1778199024297,62.4,80059.52,0.0,0.99934,0.0,0.11091]
[1778199030339,62.4,80059.14,0.0,0.99934,0.0,0.11096]
[1778199033360,62.4,80058.7,0.0,0.99934,0.0,0.11069]
[1778199038395,62.4,80059.97,0.0,0.99934,0.0,0.11054]
[1778199042426,62.4,80069.27,0.0,0.99935,0.0,0.10946]
[1778199043432,62.4,80077.51,0.0,0.99936,0.0,0.10851]
[1778199046453,62.4,80079.44,0.0,0.99936,0.0,0.10829]
[1778199048467,62.4,80073.97,0.0,0.99935,0.0,0.10892]
[1778199053502,62.4,80075.66,0.0,0.99935,0.0,0.10872]
[1778199058537,62.4,80077.27,0.0,0.99935,0.0,0.10854]
[1778199063572,62.4,80077.7,0.0,0.99936,0.0,0.10849]
[1778199068609,62.4,80074.59,0.0,0.99935,0.0,0.10885]
[1778199070623,62.4,80070.98,0.0,0.99935,0.0,0.10926]
[1778199075662,62.4,80071.11,0.0,0.99935,0.0,0.10925]
[1778199080698,62.4,80073.24,0.0,0.99935,0.0,0.109]
[1778199086740,62.4,80074.74,0.0,0.99935,0.0,0.10883]
[1778199090768,62.4,80078.42,0.0,0.99936,0.0,0.10841]
[1778199095803,62.4,80086.19,0.0,0.99936,0.0,0.1072]
[1778199096810,62.4,80096.04,0.0,0.99937,0.0,0.10609]
[1778199097817,62.4,80095.9,0.0,0.99937,0.0,0.10611]
[1778199102852,62.4,80095.51,0.0,0.99937,0.0,0.10615]
[1778199107887,62.4,80095.9,0.0,0.99937,0.0,0.10611]
[1778199109186,62.4,80095.65,0.0,0.99937,0.0,0.10614]
[1778199109676,62.4,80095.65,0.0,0.99937,0.0,0.10614]
[1778199109902,62.4,80095.79,0.0,0.99937,0.0,0.10612]
[1778199116953,62.4,80094.98,0.0,0.99937,0.0,0.10621]
[1778199121988,62.4,80086.51,0.0,0.99936,0.0,0.10717]
[1778199122996,62.4,80077.14,0.0,0.99936,0.0,0.10823]
[1778199124005,62.4,80076.98,0.0,0.99936,0.0,0.10825]
[1778199126016,62.4,80074.39,0.0,0.99935,0.0,0.10855]
[1778199131051,62.4,80073.05,0.0,0.99935,0.0,0.1087]
[1778199135079,62.4,80075.59,0.0,0.99936,0.0,0.10841]
[1778199140114,62.4,80074.4,0.0,0.99935,0.0,0.10855]
[1778199145149,62.4,80073.04,0.0,0.99935,0.0,0.1087]
[1778199150184,62.4,80073.11,0.0,0.99935,0.0,0.1087]
[1778199151191,62.4,80072.86,0.0,0.99936,0.0,0.1084]
[1778199152199,62.4,80076.65,0.0,0.99936,0.0,0.10797]
[1778199153205,62.4,80081.0,0.0,0.99936,0.0,0.10748]
[1778199155317,62.4,80080.18,0.0,0.99936,0.0,0.10757]
[1778199155935,62.4,80080.18,0.0,0.99936,0.0,0.10757]
[1778199155969,62.4,80080.32,0.0,0.99936,0.0,0.10755]
[1778199164282,62.4,80080.13,0.0,0.99936,0.0,0.10757]
[1778199168310,62.4,80085.21,0.0,0.99936,0.0,0.107]
[1778199169317,62.4,80088.12,0.0,0.99937,0.0,0.10667]
[1778199175359,62.4,80090.39,0.0,0.99937,0.0,0.10641]
[1778199177373,62.4,80084.91,0.0,0.99936,0.0,0.10703]
[1778199178882,62.4,80084.91,0.0,0.99936,0.0,0.10703]
[1778199182408,62.4,80079.08,0.0,0.99936,0.0,0.10769]
[1778199187443,62.4,80077.83,0.0,0.99936,0.0,0.10784]
[1778199193485,62.4,80077.86,0.0,0.99936,0.0,0.10783]
[1778199199527,62.4,80078.26,0.0,0.99936,0.0,0.10779]
[1778199202364,62.4,80078.2,0.0,0.99936,0.0,0.10779]
[1778199207583,62.4,80073.81,0.0,0.99936,0.0,0.1083]
[1778199209597,62.4,80069.98,0.0,0.99935,0.0,0.10873]
[1778199211611,62.4,80068.48,0.0,0.99935,0.0,0.10859]
[1778199216646,62.4,80068.62,0.0,0.99935,0.0,0.10857]
[1778199217653,62.4,80065.33,0.0,0.99935,0.0,0.10895]
[1778199222688,62.4,80064.95,0.0,0.99935,0.0,0.10899]
[1778199225709,62.4,80056.3,0.0,0.99934,0.0,0.10999]
[1778199226716,62.4,80055.45,0.0,0.99934,0.0,0.11009]
[1778199227723,62.4,80051.19,0.0,0.99934,0.0,0.11059]
[1778199232758,62.4,80052.95,0.0,0.99934,0.0,0.11038]
[1778199237793,62.4,80051.17,0.0,0.99934,0.0,0.11059]
[1778199242828,62.4,80052.65,0.0,0.99934,0.0,0.11042]
[1778199246856,62.4,80049.33,0.0,0.99934,0.0,0.11081]
[1778199251896,62.4,80047.91,0.0,0.99934,0.0,0.11097]
[1778199256940,62.4,80047.85,0.0,0.99934,0.0,0.11098]
[1778199262979,62.4,80046.39,0.0,0.99934,0.0,0.11115]
[1778199268014,62.4,80046.69,0.0,0.99934,0.0,0.11111]
[1778199272042,62.4,80045.75,0.0,0.99934,0.0,0.1109]
[1778199277077,62.4,80046.04,0.0,0.99934,0.0,0.11086]
[1778199282114,62.4,80053.47,0.0,0.99934,0.0,0.11]
[1778199286142,62.4,80067.73,0.0,0.99936,0.0,0.10835]
[1778199287149,62.4,80071.98,0.0,0.99936,0.0,0.10787]
[1778199292184,62.4,80073.25,0.0,0.99936,0.0,0.10772]
[1778199295205,62.4,80079.41,0.0,0.99936,0.0,0.10702]
[1778199300240,62.4,80080.41,0.0,0.99936,0.0,0.10691]
[1778199304268,62.4,80076.77,0.0,0.99936,0.0,0.10732]
[1778199309303,62.4,80077.07,0.0,0.99936,0.0,0.10729]
[1778199314338,62.4,80074.99,0.0,0.99936,0.0,0.10752]
[1778199318366,62.4,80065.28,0.0,0.99935,0.0,0.10863]
[1778199321389,62.4,80063.44,0.0,0.99935,0.0,0.10885]
[1778199326422,62.4,80062.6,0.0,0.99935,0.0,0.10894]
[1778199331457,62.4,80059.42,0.0,0.99935,0.0,0.10899]
[1778199333471,62.4,80056.63,0.0,0.99935,0.0,0.10931]
[1778199339513,62.4,80057.65,0.0,0.99935,0.0,0.10919]
[1778199344548,62.4,80057.59,0.0,0.99935,0.0,0.1092]
[1778199346562,62.4,80050.87,0.0,0.99934,0.0,0.10998]
[1778199351597,62.4,80048.53,0.0,0.99934,0.0,0.11025]
[1778199356632,62.4,80049.64,0.0,0.99934,0.0,0.11012]
[1778199361668,62.4,80049.25,0.0,0.99934,0.0,0.11017]
[1778199365696,62.4,80046.11,0.0,0.99934,0.0,0.11053]
[1778199370731,62.4,80044.89,0.0,0.99934,0.0,0.11067]
[1778199375766,62.4,80044.28,0.0,0.99934,0.0,0.11075]
[1778199380802,62.4,80046.64,0.0,0.99934,0.0,0.11047]
[1778199385836,62.4,80046.07,0.0,0.99934,0.0,0.11054]
[1778199390871,62.4,80047.9,0.0,0.99934,0.0,0.11032]
[1778199395906,62.4,80049.96,0.0,0.99935,0.0,0.10976]
[1778199399937,62.4,80045.26,0.0,0.99934,0.0,0.11031]
[1778199404972,62.4,80044.83,0.0,0.99934,0.0,0.11036]
[1778199410007,62.4,80048.09,0.0,0.99934,0.0,0.10998]
[1778199415042,62.4,80048.09,0.0,0.99934,0.0,0.10998]
[1778199420077,62.4,80049.14,0.0,0.99935,0.0,0.10985]
[1778199425113,62.4,80048.56,0.0,0.99934,0.0,0.10992]
[1778199431154,62.4,80046.7,0.0,0.99934,0.0,0.11014]
[1778199436189,62.4,80039.52,0.0,0.99934,0.0,0.11098]
[1778199437196,62.4,80034.28,0.0,0.99933,0.0,0.11159]
[1778199439210,62.4,80023.47,0.0,0.99933,0.0,0.11287]
[1778199441224,62.4,80021.89,0.0,0.99932,0.0,0.11306]
[1778199441739,62.4,80021.89,0.0,0.99932,0.0,0.11306]
[1778199441982,62.4,80021.89,0.0,0.99932,0.0,0.11306]
[1778199442231,62.4,80020.36,0.0,0.99932,0.0,0.11324]
[1778199447268,62.4,80020.87,0.0,0.99932,0.0,0.11318]
[1778199451301,62.4,80011.35,0.0,0.99932,0.0,0.11399]
[1778199452308,62.4,80000.57,0.0,0.99931,0.0,0.11529]
[1778199453315,62.4,79999.0,0.0,0.99931,0.0,0.11548]
[1778199458350,62.4,79994.55,0.0,0.9993,0.0,0.11602]
[1778199463385,62.4,79995.79,0.0,0.99931,0.0,0.11587]
[1778199467554,62.4,79997.06,0.0,0.99931,0.0,0.11572]
[1778199473455,62.4,79997.94,0.0,0.99931,0.0,0.11561]
[1778199478490,62.4,79997.71,0.0,0.99931,0.0,0.11564]
[1778199483525,62.4,79998.93,0.0,0.99931,0.0,0.11549]
[1778199488560,62.4,79998.78,0.0,0.99931,0.0,0.11551]
[1778199493595,62.4,79997.93,0.0,0.99931,0.0,0.11561]
[1778199495609,62.4,79991.76,0.0,0.9993,0.0,0.11636]
[1778199500644,62.4,79982.75,0.0,0.99929,0.0,0.11747]
[1778199503665,62.4,79985.78,0.0,0.9993,0.0,0.1171]
[1778199505679,62.4,79990.1,0.0,0.9993,0.0,0.11657]
[1778199506686,62.4,79993.19,0.0,0.9993,0.0,0.11619]
[1778199511721,62.4,79993.12,0.0,0.99931,0.0,0.11586]
[1778199516756,62.4,79991.82,0.0,0.9993,0.0,0.11602]
[1778199521791,62.4,79992.72,0.0,0.9993,0.0,0.11591]
[1778199526826,62.4,79991.73,0.0,0.9993,0.0,0.11603]
[1778199529847,62.4,79988.9,0.0,0.9993,0.0,0.11637]
[1778199531861,62.4,79992.18,0.0,0.9993,0.0,0.11597]
[1778199533875,62.4,79995.25,0.0,0.99931,0.0,0.1156]
[1778199538910,62.4,79995.09,0.0,0.99931,0.0,0.11562]
[1778199541982,62.4,79994.28,0.0,0.99931,0.0,0.11572]
[1778199542083,62.4,79993.76,0.0,0.99931,0.0,0.11578]
[1778199546966,62.4,80001.28,0.0,0.99931,0.0,0.11487]
[1778199547973,62.4,80007.2,0.0,0.99932,0.0,0.11415]
[1778199553009,62.4,80009.4,0.0,0.99932,0.0,0.11389]
[1778199556122,62.4,80009.47,0.0,0.99932,0.0,0.11388]
[1778199562072,62.4,80009.05,0.0,0.99932,0.0,0.11393]
[1778199567107,62.4,80010.66,0.0,0.99932,0.0,0.11374]
[1778199572142,62.4,80011.77,0.0,0.99932,0.0,0.11327]
[1778199577177,62.4,80022.46,0.0,0.99933,0.0,0.112]
[1778199578184,62.4,80027.88,0.0,0.99933,0.0,0.11136]
[1778199579191,62.4,80030.27,0.0,0.99934,0.0,0.11108]
[1778199582212,62.4,80034.28,0.0,0.99934,0.0,0.11061]
[1778199586244,62.4,80050.82,0.0,0.99935,0.0,0.10869]
[1778199587255,62.4,80059.3,0.0,0.99936,0.0,0.10772]
[1778199588262,62.4,80065.14,0.0,0.99936,0.0,0.10706]
[1778199589269,62.4,80072.53,0.0,0.99937,0.0,0.10622]
[1778199591288,62.4,80075.01,0.0,0.99937,0.0,0.10594]
[1778199592291,62.4,80079.86,0.0,0.99937,0.0,0.1054]
[1778199595313,62.4,80068.87,0.0,0.99937,0.0,0.10663]
[1778199596319,62.4,80065.52,0.0,0.99936,0.0,0.10701]
[1778199597326,62.4,80074.79,0.0,0.99937,0.0,0.10597]
[1778199602361,62.4,80072.61,0.0,0.99937,0.0,0.10621]
[1778199603369,62.4,80065.57,0.0,0.99936,0.0,0.10701]
[1778199604375,62.4,80060.65,0.0,0.99936,0.0,0.10757]
[1778199606774,62.4,80060.22,0.0,0.99936,0.0,0.10762]
[1778199607396,62.4,80060.36,0.0,0.99936,0.0,0.1076]
[1778199608403,62.4,80057.83,0.0,0.99936,0.0,0.10789]
[1778199613439,62.4,80056.62,0.0,0.99936,0.0,0.10803]
[1778199618473,62.4,80055.78,0.0,0.99936,0.0,0.10812]
[1778199626529,62.4,80056.59,0.0,0.99936,0.0,0.10803]
[1778199631566,62.4,80057.21,0.0,0.99936,0.0,0.10764]
[1778199636601,62.4,80057.03,0.0,0.99936,0.0,0.10766]
[1778199638615,62.4,80050.01,0.0,0.99935,0.0,0.10847]
[1778199640629,62.4,80047.16,0.0,0.99935,0.0,0.10879]
[1778199644657,62.4,80035.7,0.0,0.99934,0.0,0.11012]
[1778199645664,62.4,80033.14,0.0,0.99934,0.0,0.11042]
[1778199650699,62.4,80032.8,0.0,0.99934,0.0,0.11046]
[1778199655734,62.4,80032.91,0.0,0.99934,0.0,0.11045]
[1778199658756,62.4,80042.24,0.0,0.99935,0.0,0.10936]
[1778199659763,62.4,80044.84,0.0,0.99935,0.0,0.10906]
[1778199660770,62.4,80047.95,0.0,0.99935,0.0,0.1087]
[1778199662787,62.4,80054.34,0.0,0.99936,0.0,0.10797]
[1778199664801,62.4,80056.57,0.0,0.99936,0.0,0.10771]
[1778199669836,62.4,80056.05,0.0,0.99936,0.0,0.10777]
[1778199672857,62.4,80058.77,0.0,0.99936,0.0,0.10746]
[1778199674872,62.4,80067.16,0.0,0.99937,0.0,0.10651]
[1778199676278,62.4,80067.16,0.0,0.99937,0.0,0.10651]
[1778199678904,62.4,80072.6,0.0,0.99937,0.0,0.1059]
[1778199679911,62.4,80076.0,0.0,0.99937,0.0,0.10552]
[1778199683939,62.4,80073.42,0.0,0.99937,0.0,0.10581]
[1778199688974,62.4,80070.72,0.0,0.99937,0.0,0.10611]
[1778199693002,62.4,80070.16,0.0,0.99937,0.0,0.10586]
[1778199698037,62.4,80070.55,0.0,0.99937,0.0,0.10581]
[1778199703072,62.4,80069.8,0.0,0.99937,0.0,0.1059]
[1778199709115,62.4,80072.22,0.0,0.99937,0.0,0.10563]
[1778199710122,62.4,80074.78,0.0,0.99937,0.0,0.10534]
[1778199712136,62.4,80079.13,0.0,0.99938,0.0,0.10485]
[1778199717171,62.4,80079.18,0.0,0.99938,0.0,0.10485]
[1778199722206,62.4,80078.43,0.0,0.99938,0.0,0.10493]
[1778199727241,62.4,80079.03,0.0,0.99938,0.0,0.10487]
[1778199733284,62.4,80079.06,0.0,0.99938,0.0,0.10486]
[1778199735298,62.4,80082.15,0.0,0.99938,0.0,0.10452]
[1778199740333,62.4,80085.28,0.0,0.99938,0.0,0.10417]
[1778199743354,62.4,80092.24,0.0,0.99939,0.0,0.1034]
[1778199745910,62.4,80093.62,0.0,0.99939,0.0,0.10325]
[1778199746375,62.4,80097.06,0.0,0.99939,0.0,0.10287]
[1778199751410,62.4,80100.22,0.0,0.99939,0.0,0.10222]
[1778199756448,62.4,80101.2,0.0,0.99939,0.0,0.10212]
[1778199761483,62.4,80101.22,0.0,0.99939,0.0,0.10211]
[1778199766518,62.4,80105.18,0.0,0.9994,0.0,0.10168]
[1778199767525,62.4,80108.07,0.0,0.9994,0.0,0.10137]
[1778199769539,62.4,80102.31,0.0,0.9994,0.0,0.102]
[1778199770546,62.4,80099.72,0.0,0.99939,0.0,0.10228]
[1778199772560,62.4,80096.34,0.0,0.99939,0.0,0.10265]
[1778199777595,62.4,80098.56,0.0,0.99939,0.0,0.1024]
[1778199781623,62.4,80105.5,0.0,0.9994,0.0,0.10165]
[1778199782630,62.4,80110.94,0.0,0.9994,0.0,0.10106]
[1778199787665,62.4,80112.89,0.0,0.9994,0.0,0.10085]
[1778199792700,62.4,80113.86,0.0,0.9994,0.0,0.10075]
[1778199794714,62.4,80108.19,0.0,0.9994,0.0,0.10136]
[1778199799749,62.4,80107.56,0.0,0.9994,0.0,0.10143]
[1778199804784,62.4,80109.85,0.0,0.9994,0.0,0.10118]
[1778199809819,62.4,80110.74,0.0,0.9994,0.0,0.10108]
[1778199812840,62.4,80110.41,0.0,0.9994,0.0,0.10082]
[1778199817875,62.4,80111.25,0.0,0.9994,0.0,0.10073]
[1778199822910,62.4,80108.65,0.0,0.9994,0.0,0.10101]
[1778199827945,62.4,80108.76,0.0,0.9994,0.0,0.10099]
[1778199832980,62.4,80110.77,0.0,0.9994,0.0,0.10078]
[1778199839022,62.4,80111.39,0.0,0.9994,0.0,0.10071]
[1778199844057,62.4,80111.34,0.0,0.9994,0.0,0.10072]
[1778199849092,62.4,80118.24,0.0,0.99941,0.0,0.09998]
[1778199851106,62.4,80120.99,0.0,0.99941,0.0,0.09968]
[1778199856141,62.4,80121.38,0.0,0.99941,0.0,0.09964]
[1778199861176,62.4,80120.16,0.0,0.99941,0.0,0.09977]
[1778199867218,62.4,80120.19,0.0,0.99941,0.0,0.09977]
[1778199871246,62.4,80119.46,0.0,0.99941,0.0,0.09955]
[1778199876281,62.4,80117.65,0.0,0.99941,0.0,0.09974]
[1778199881316,62.4,80118.49,0.0,0.99941,0.0,0.09965]
[1778199886351,62.4,80117.99,0.0,0.99941,0.0,0.0997]
[1778199891386,62.4,80117.8,0.0,0.99941,0.0,0.09972]
[1778199896421,62.4,80118.11,0.0,0.99941,0.0,0.09969]
[1778199902463,62.4,80118.02,0.0,0.99941,0.0,0.0997]
[1778199906491,62.4,80120.74,0.0,0.99941,0.0,0.09941]
[1778199909514,62.4,80097.36,0.0,0.9994,0.0,0.10192]
[1778199910522,62.4,80076.11,0.0,0.99938,0.0,0.10426]
[1778199911530,62.4,80073.9,0.0,0.99938,0.0,0.1045]
[1778199912537,62.4,80074.3,0.0,0.99938,0.0,0.10446]
[1778199916565,62.4,80077.07,0.0,0.99938,0.0,0.10415]
[1778199921600,62.4,80071.94,0.0,0.99938,0.0,0.10472]
[1778199926108,62.4,80072.09,0.0,0.99938,0.0,0.1047]
[1778199932677,62.4,80072.65,0.0,0.99938,0.0,0.10433]
[1778199937712,62.4,80073.23,0.0,0.99938,0.0,0.10426]
[1778199942747,62.4,80072.39,0.0,0.99938,0.0,0.10436]
[1778199943754,62.4,80067.44,0.0,0.99938,0.0,0.10491]
[1778199944761,62.4,80064.46,0.0,0.99937,0.0,0.10524]
[1778199949796,62.4,80068.23,0.0,0.99938,0.0,0.10482]
[1778199952817,62.4,80073.29,0.0,0.99938,0.0,0.10426]
[1778199957852,62.4,80074.43,0.0,0.99938,0.0,0.10413]
[1778199962887,62.4,80075.67,0.0,0.99938,0.0,0.10399]
[1778199967922,62.4,80075.34,0.0,0.99938,0.0,0.10403]
[1778199969936,62.4,80079.64,0.0,0.99938,0.0,0.10355]
[1778199972957,62.4,80092.68,0.0,0.99939,0.0,0.10213]
[1778199973964,62.4,80095.08,0.0,0.9994,0.0,0.10186]
[1778199980703,62.4,80093.32,0.0,0.99939,0.0,0.10206]
[1778199986048,62.4,80093.68,0.0,0.99939,0.0,0.10202]
[1778199991701,62.4,80092.25,0.0,0.99939,0.0,0.10217]
[1778199991796,62.4,80093.23,0.0,0.9994,0.0,0.10176]
[1778199992191,62.4,80093.23,0.0,0.9994,0.0,0.10176]
[1778200000146,62.4,80093.34,0.0,0.9994,0.0,0.10175]
[1778200005181,62.4,80093.58,0.0,0.9994,0.0,0.10172]
[1778200010216,62.4,80093.88,0.0,0.9994,0.0,0.10169]
[1778200015251,62.4,80095.09,0.0,0.9994,0.0,0.10156]
[1778200020286,62.4,80095.6,0.0,0.9994,0.0,0.1015]
[1778200021295,62.4,80090.51,0.0,0.99939,0.0,0.10206]
[1778200022300,62.4,80083.17,0.0,0.99939,0.0,0.10286]
[1778200023307,62.4,80080.41,0.0,0.99939,0.0,0.10316]
[1778200024319,62.4,80040.24,0.0,0.99936,0.0,0.10766]
[1778200025324,62.4,80031.79,0.0,0.99935,0.0,0.10863]
[1778200027338,62.4,80032.29,0.0,0.99935,0.0,0.10858]
[1778200032373,62.4,80030.63,0.0,0.99935,0.0,0.10877]
[1778200037931,62.4,80031.54,0.0,0.99935,0.0,0.10866]
[1778200037968,62.4,80031.55,0.0,0.99935,0.0,0.10866]
[1778200038506,62.4,80031.55,0.0,0.99935,0.0,0.10866]
[1778200044457,62.4,80033.1,0.0,0.99935,0.0,0.10848]
[1778200046488,62.4,80001.06,0.0,0.99933,0.0,0.11223]
[1778200047480,62.4,79982.4,0.0,0.99931,0.0,0.11446]
[1778200048487,62.4,79982.49,0.0,0.99931,0.0,0.11445]
[1778200053522,62.4,79984.51,0.0,0.99932,0.0,0.11387]
[1778200058557,62.4,79984.45,0.0,0.99932,0.0,0.11388]
[1778200060571,62.4,79981.81,0.0,0.99931,0.0,0.1142]
[1778200065722,62.4,79981.98,0.0,0.99931,0.0,0.11418]
[1778200065816,62.4,79981.09,0.0,0.99931,0.0,0.11428]
[1778200067242,62.4,79982.17,0.0,0.99931,0.0,0.11415]
[1778200072656,62.4,79982.5,0.0,0.99931,0.0,0.11411]
[1778200077691,62.4,79978.03,0.0,0.99931,0.0,0.11465]
[1778200078698,62.4,79981.34,0.0,0.99931,0.0,0.11425]
[1778200082726,62.4,79984.24,0.0,0.99932,0.0,0.11391]
[1778200087762,62.4,79984.77,0.0,0.99932,0.0,0.11384]
[1778200092797,62.4,79988.91,0.0,0.99932,0.0,0.11334]
[1778200094811,62.4,79991.98,0.0,0.99932,0.0,0.11298]
[1778200099846,62.4,79992.13,0.0,0.99932,0.0,0.11296]
[1778200104881,62.4,79992.09,0.0,0.99932,0.0,0.11296]
[1778200109916,62.4,79990.24,0.0,0.99932,0.0,0.11319]
[1778200114951,62.4,79991.54,0.0,0.99932,0.0,0.1127]
[1778200115958,62.4,79994.75,0.0,0.99933,0.0,0.11231]
[1778200116965,62.4,79998.82,0.0,0.99933,0.0,0.11183]
[1778200122000,62.4,80001.13,0.0,0.99933,0.0,0.11156]
[1778200127037,62.4,80001.17,0.0,0.99933,0.0,0.11155]
[1778200130362,62.4,80002.8,0.0,0.99933,0.0,0.11136]
[1778200131065,62.4,80003.28,0.0,0.99933,0.0,0.11131]
[1778200136100,62.4,79997.34,0.0,0.99933,0.0,0.11201]
[1778200137107,62.4,79994.25,0.0,0.99933,0.0,0.11237]
[1778200139121,62.4,79997.1,0.0,0.99933,0.0,0.11204]
[1778200142142,62.4,80001.89,0.0,0.99933,0.0,0.11147]
[1778200147177,62.4,80001.01,0.0,0.99933,0.0,0.11157]
[1778200152212,62.4,80003.29,0.0,0.99933,0.0,0.1113]
[1778200157247,62.4,80002.22,0.0,0.99933,0.0,0.11143]
[1778200162282,62.4,80002.96,0.0,0.99933,0.0,0.11134]
[1778200167318,62.4,80001.33,0.0,0.99933,0.0,0.11154]
[1778200172352,62.4,80001.17,0.0,0.99933,0.0,0.11123]
[1778200177387,62.4,80002.63,0.0,0.99933,0.0,0.11105]
[1778200182422,62.4,80003.27,0.0,0.99933,0.0,0.11098]
[1778200187457,62.4,80003.32,0.0,0.99934,0.0,0.11097]
[1778200191487,62.4,80006.78,0.0,0.99934,0.0,0.11057]
[1778200192493,62.4,80012.01,0.0,0.99934,0.0,0.10995]
[1778200195526,62.4,80014.98,0.0,0.99934,0.0,0.10961]
[1778200200549,62.4,80015.91,0.0,0.99934,0.0,0.1095]
[1778200205584,62.4,80017.5,0.0,0.99935,0.0,0.10932]
[1778200210619,62.4,80017.05,0.0,0.99935,0.0,0.10937]
[1778200215654,62.4,80017.19,0.0,0.99935,0.0,0.10935]
[1778200220692,62.4,80017.48,0.0,0.99935,0.0,0.10932]
[1778200226734,62.4,80020.45,0.0,0.99935,0.0,0.10897]
[1778200231769,62.4,80020.27,0.0,0.99935,0.0,0.10867]
[1778200238818,62.4,80020.18,0.0,0.99935,0.0,0.10868]
[1778200243853,62.4,80019.67,0.0,0.99935,0.0,0.10874]
[1778200250902,62.4,80015.53,0.0,0.99935,0.0,0.10922]
[1778200254930,62.4,80021.32,0.0,0.99935,0.0,0.10855]
[1778200256944,62.4,80024.04,0.0,0.99935,0.0,0.10824]
[1778200260972,62.4,80016.77,0.0,0.99935,0.0,0.10908]
[1778200261979,62.4,80011.96,0.0,0.99934,0.0,0.10963]
[1778200263994,62.4,80010.96,0.0,0.99934,0.0,0.10975]
[1778200269032,62.4,80010.57,0.0,0.99934,0.0,0.1098]
[1778200274067,62.4,80010.28,0.0,0.99934,0.0,0.10983]
[1778200279103,62.4,80011.64,0.0,0.99934,0.0,0.10967]
[1778200284138,62.4,80011.24,0.0,0.99934,0.0,0.10972]
[1778200289173,62.4,80011.04,0.0,0.99934,0.0,0.10974]
[1778200290180,62.4,80006.18,0.0,0.99934,0.0,0.11031]
[1778200291187,62.4,80002.29,0.0,0.99934,0.0,0.11044]
[1778200292194,62.4,80005.39,0.0,0.99934,0.0,0.11007]
[1778200297229,62.4,80005.98,0.0,0.99934,0.0,0.11001]
[1778200302264,62.4,80005.74,0.0,0.99934,0.0,0.11003]
[1778200307299,62.4,80005.17,0.0,0.99934,0.0,0.1101]
[1778200312334,62.4,80004.93,0.0,0.99934,0.0,0.11013]
[1778200317369,62.4,80005.83,0.0,0.99934,0.0,0.11002]
[1778200322404,62.4,80005.68,0.0,0.99934,0.0,0.11004]
[1778200328446,62.4,80007.15,0.0,0.99934,0.0,0.10987]
[1778200329453,62.4,80012.45,0.0,0.99935,0.0,0.10925]
[1778200334488,62.4,80014.2,0.0,0.99935,0.0,0.10905]
[1778200336502,62.4,80010.83,0.0,0.99934,0.0,0.10944]
[1778200337509,62.4,80006.89,0.0,0.99934,0.0,0.1099]
[1778200338516,62.4,80002.34,0.0,0.99934,0.0,0.11043]
[1778200343551,62.4,80000.76,0.0,0.99934,0.0,0.11062]
[1778200348586,62.4,80007.45,0.0,0.99934,0.0,0.10983]
[1778200353622,62.4,80010.06,0.0,0.99935,0.0,0.10921]
[1778200356999,62.4,80010.25,0.0,0.99935,0.0,0.10918]
[1778200357064,62.4,80010.25,0.0,0.99935,0.0,0.10918]
[1778200362685,62.4,80010.12,0.0,0.99935,0.0,0.1092]
[1778200367720,62.4,80010.09,0.0,0.99935,0.0,0.1092]
[1778200372089,62.4,80010.09,0.0,0.99935,0.0,0.1092]
[1778200372109,62.4,80010.09,0.0,0.99935,0.0,0.1092]
[1778200375227,62.4,80010.09,0.0,0.99935,0.0,0.1092]
[1778200375294,62.4,80010.18,0.0,0.99935,0.0,0.10919]
[1778200383832,62.4,80010.58,0.0,0.99935,0.0,0.10915]
[1778200384839,62.4,80015.68,0.0,0.99935,0.0,0.10856]
[1778200388867,62.4,80018.72,0.0,0.99935,0.0,0.10821]
[1778200391918,62.4,80020.8,0.0,0.99935,0.0,0.10797]
[1778200392042,62.4,80020.8,0.0,0.99935,0.0,0.10797]
[1778200392075,62.4,80020.5,0.0,0.99935,0.0,0.108]
[1778200393422,62.4,80020.5,0.0,0.99935,0.0,0.108]
[1778200393472,62.4,80021.85,0.0,0.99935,0.0,0.10785]
[1778200400952,62.4,80022.11,0.0,0.99936,0.0,0.10782]
[1778200403974,62.4,80029.44,0.0,0.99936,0.0,0.10698]
[1778200406007,62.4,80029.62,0.0,0.99936,0.0,0.10696]
[1778200406117,62.4,80029.62,0.0,0.99936,0.0,0.10696]
[1778200406218,62.4,80030.57,0.0,0.99936,0.0,0.10685]
[1778200406566,62.4,80030.57,0.0,0.99936,0.0,0.10685]
[1778200406669,62.4,80030.57,0.0,0.99936,0.0,0.10685]
[1778200407085,62.4,80030.57,0.0,0.99936,0.0,0.10685]
[1778200407111,62.4,80029.9,0.0,0.99936,0.0,0.10693]
[1778200411022,62.4,80029.19,0.0,0.99936,0.0,0.10669]
[1778200411845,62.4,80029.19,0.0,0.99936,0.0,0.10669]
[1778200411910,62.4,80029.19,0.0,0.99936,0.0,0.10669]
[1778200420087,62.4,80029.01,0.0,0.99936,0.0,0.10671]
[1778200425120,62.4,80028.01,0.0,0.99936,0.0,0.10682]
[1778200427156,62.4,80026.96,0.0,0.99936,0.0,0.10694]
[1778200427270,62.4,80026.96,0.0,0.99936,0.0,0.10694]
[1778200427359,62.4,80025.88,0.0,0.99936,0.0,0.10707]
[1778200427642,62.4,80025.88,0.0,0.99936,0.0,0.10707]
[1778200427659,62.4,80025.88,0.0,0.99936,0.0,0.10707]
[1778200430155,62.4,80022.56,0.0,0.99936,0.0,0.10744]
[1778200430665,62.4,80022.56,0.0,0.99936,0.0,0.10744]
[1778200430801,62.4,80022.56,0.0,0.99936,0.0,0.10744]
[1778200431162,62.4,80018.56,0.0,0.99935,0.0,0.1079]
[1778200431489,62.4,80018.56,0.0,0.99935,0.0,0.1079]
[1778200431539,62.4,80018.56,0.0,0.99935,0.0,0.1079]
[1778200435192,62.4,80022.12,0.0,0.99936,0.0,0.10749]
[1778200437092,62.4,80022.17,0.0,0.99936,0.0,0.10749]
[1778200437206,62.4,80022.19,0.0,0.99936,0.0,0.10749]
[1778200441417,62.4,80021.76,0.0,0.99936,0.0,0.10754]
[1778200442241,62.4,80022.3,0.0,0.99936,0.0,0.10747]
[1778200447097,62.4,80020.98,0.0,0.99936,0.0,0.10763]
[1778200447276,62.4,80020.7,0.0,0.99936,0.0,0.10766]
[1778200454325,62.4,80021.63,0.0,0.99936,0.0,0.10755]
[1778200457346,62.4,80018.92,0.0,0.99935,0.0,0.10786]
[1778200459782,62.4,80018.73,0.0,0.99935,0.0,0.10788]
[1778200460367,62.4,80019.11,0.0,0.99935,0.0,0.10784]
[1778200465402,62.4,80020.59,0.0,0.99936,0.0,0.10767]
[1778200468320,62.4,80020.43,0.0,0.99936,0.0,0.10769]
[1778200468340,62.4,80020.43,0.0,0.99936,0.0,0.10769]
[1778200468423,62.4,80020.82,0.0,0.99936,0.0,0.10764]
[1778200468797,62.4,80020.82,0.0,0.99936,0.0,0.10764]
[1778200468909,62.4,80020.82,0.0,0.99936,0.0,0.10764]
[1778200474465,62.4,80021.81,0.0,0.99936,0.0,0.10721]
[1778200475735,62.4,80022.27,0.0,0.99936,0.0,0.10716]
[1778200475799,62.4,80022.27,0.0,0.99936,0.0,0.10716]
[1778200475870,62.4,80022.27,0.0,0.99936,0.0,0.10716]
[1778200475933,62.4,80022.27,0.0,0.99936,0.0,0.10716]
[1778200476479,62.4,80022.61,0.0,0.99936,0.0,0.10712]
[1778200477109,62.4,80022.61,0.0,0.99936,0.0,0.10712]
[1778200477486,62.4,80024.28,0.0,0.99936,0.0,0.10693]
[1778200478204,62.4,80024.28,0.0,0.99936,0.0,0.10693]
[1778200479500,62.4,80023.48,0.0,0.99936,0.0,0.10702]
[1778200484535,62.4,80024.96,0.0,0.99936,0.0,0.10685]
[1778200487679,62.4,80024.96,0.0,0.99936,0.0,0.10685]
[1778200487791,62.4,80024.96,0.0,0.99936,0.0,0.10685]
[1778200487885,62.4,80024.96,0.0,0.99936,0.0,0.10685]
[1778200487917,62.4,80024.96,0.0,0.99936,0.0,0.10685]
[1778200487991,62.4,80025.61,0.0,0.99936,0.0,0.10678]
[1778200494607,62.4,79994.96,0.0,0.99934,0.0,0.11031]
[1778200495614,62.4,79989.16,0.0,0.99933,0.0,0.111]
[1778200498828,62.4,79989.56,0.0,0.99933,0.0,0.11095]
[1778200498924,62.4,79989.56,0.0,0.99933,0.0,0.11095]
[1778200499255,62.4,79989.56,0.0,0.99933,0.0,0.11095]
[1778200499278,62.4,79989.56,0.0,0.99933,0.0,0.11095]
[1778200499377,62.4,79989.0,0.0,0.99933,0.0,0.11101]
[1778200502664,62.4,79991.67,0.0,0.99934,0.0,0.1107]
[1778200508707,62.4,79991.51,0.0,0.99934,0.0,0.11072]
[1778200513741,62.4,79994.06,0.0,0.99934,0.0,0.11042]
[1778200518183,62.4,79995.55,0.0,0.99934,0.0,0.11024]
[1778200518288,62.4,79995.55,0.0,0.99934,0.0,0.11024]
[1778200518387,62.4,79995.6,0.0,0.99934,0.0,0.11024]
[1778200518677,62.4,79995.6,0.0,0.99934,0.0,0.11024]
[1778200518787,62.4,79995.6,0.0,0.99934,0.0,0.11024]
[1778200524772,62.4,79995.68,0.0,0.99934,0.0,0.11023]
[1778200524888,62.4,79995.68,0.0,0.99934,0.0,0.11023]
[1778200525200,62.4,79995.68,0.0,0.99934,0.0,0.11023]
[1778200525253,62.4,79995.68,0.0,0.99934,0.0,0.11023]
[1778200525301,62.4,79996.16,0.0,0.99934,0.0,0.11017]
[1778200531867,62.4,79995.7,0.0,0.99934,0.0,0.1099]
[1778200536902,62.4,79995.65,0.0,0.99934,0.0,0.10991]
[1778200539909,62.4,79995.57,0.0,0.99934,0.0,0.10992]
[1778200539963,62.4,79995.57,0.0,0.99934,0.0,0.10992]
[1778200540368,62.4,79995.57,0.0,0.99934,0.0,0.10992]
[1778200540461,62.4,79995.57,0.0,0.99934,0.0,0.10992]
[1778200540543,62.4,79995.8,0.0,0.99934,0.0,0.10989]
[1778200545965,62.4,79995.61,0.0,0.99934,0.0,0.10991]
[1778200548203,62.4,79996.61,0.0,0.99934,0.0,0.10979]
[1778200548337,62.4,79996.61,0.0,0.99934,0.0,0.10979]
[1778200548573,62.4,79996.61,0.0,0.99934,0.0,0.10979]
[1778200548413,62.4,79997.87,0.0,0.99934,0.0,0.10965]
[1778200548675,62.4,79997.87,0.0,0.99934,0.0,0.10965]
[1778200554021,62.4,79997.82,0.0,0.99934,0.0,0.10965]
[1778200556851,62.4,79998.48,0.0,0.99934,0.0,0.10958]
[1778200556903,62.4,79998.48,0.0,0.99934,0.0,0.10958]
[1778200557047,62.4,79998.48,0.0,0.99934,0.0,0.10958]
[1778200557155,62.4,79998.48,0.0,0.99934,0.0,0.10958]
[1778200557234,62.4,79998.55,0.0,0.99934,0.0,0.10957]
[1778200562099,62.4,79996.99,0.0,0.99934,0.0,0.10975]
[1778200562133,62.4,79996.81,0.0,0.99934,0.0,0.10977]
[1778200567590,62.4,79996.93,0.0,0.99934,0.0,0.10976]
[1778200568130,62.4,79997.13,0.0,0.99934,0.0,0.10973]
[1778200577193,62.4,79995.64,0.0,0.99934,0.0,0.10991]
[1778200580558,62.4,79994.01,0.0,0.99934,0.0,0.1101]
[1778200580595,62.4,79994.01,0.0,0.99934,0.0,0.1101]
[1778200580572,62.4,79994.19,0.0,0.99934,0.0,0.11008]
[1778200580948,62.4,79994.19,0.0,0.99934,0.0,0.11008]
[1778200581038,62.4,79994.19,0.0,0.99934,0.0,0.11008]
[1778200581222,62.4,79994.95,0.0,0.99934,0.0,0.10999]
[1778200590284,62.4,79994.68,0.0,0.99934,0.0,0.11002]
[1778200591365,62.4,79994.68,0.0,0.99934,0.0,0.11002]
[1778200591422,62.4,79994.68,0.0,0.99934,0.0,0.11002]
[1778200591522,62.4,79994.7,0.0,0.99934,0.0,0.10969]
[1778200591649,62.4,79994.7,0.0,0.99934,0.0,0.10969]
[1778200591680,62.4,79994.7,0.0,0.99934,0.0,0.10969]
[1778200592102,62.4,79994.7,0.0,0.99934,0.0,0.10969]
[1778200592298,62.4,79995.2,0.0,0.99934,0.0,0.10963]
[1778200596327,62.4,79989.87,0.0,0.99934,0.0,0.11026]
[1778200597113,62.4,79989.87,0.0,0.99934,0.0,0.11026]
[1778200597335,62.4,79988.66,0.0,0.99934,0.0,0.1104]
[1778200604383,62.4,79989.29,0.0,0.99934,0.0,0.11032]
[1778200609419,62.4,79989.36,0.0,0.99934,0.0,0.11031]
[1778200611958,62.4,79989.89,0.0,0.99934,0.0,0.11025]
[1778200612097,62.4,79989.89,0.0,0.99934,0.0,0.11025]
[1778200612440,62.4,79988.98,0.0,0.99934,0.0,0.11036]
[1778200614454,62.4,79986.81,0.0,0.99934,0.0,0.11061]
[1778200615319,62.4,79986.81,0.0,0.99934,0.0,0.11061]
[1778200615461,62.4,79987.59,0.0,0.99934,0.0,0.11052]
[1778200623519,62.4,79987.37,0.0,0.99934,0.0,0.11055]
[1778200628554,62.4,79987.15,0.0,0.99934,0.0,0.11057]
[1778200636610,62.4,79986.01,0.0,0.99934,0.0,0.11071]
[1778200637617,62.4,79982.18,0.0,0.99933,0.0,0.11116]
[1778200638254,62.4,79982.18,0.0,0.99933,0.0,0.11116]
[1778200638354,62.4,79982.18,0.0,0.99933,0.0,0.11116]
[1778200638624,62.4,79981.29,0.0,0.99933,0.0,0.11126]
[1778200638679,62.4,79981.29,0.0,0.99933,0.0,0.11126]
[1778200638791,62.4,79981.29,0.0,0.99933,0.0,0.11126]
[1778200641645,62.4,79984.63,0.0,0.99933,0.0,0.11087]
[1778200643659,62.4,79981.8,0.0,0.99933,0.0,0.1112]
[1778200643754,62.4,79981.8,0.0,0.99933,0.0,0.1112]
[1778200643847,62.4,79981.8,0.0,0.99933,0.0,0.1112]
[1778200643967,62.4,79981.8,0.0,0.99933,0.0,0.1112]
[1778200644039,62.4,79981.8,0.0,0.99933,0.0,0.1112]
[1778200644666,62.4,79982.9,0.0,0.99933,0.0,0.11107]
[1778200649701,62.4,79982.21,0.0,0.99933,0.0,0.11116]
[1778200652110,62.4,79982.79,0.0,0.99933,0.0,0.11109]
[1778200652167,62.4,79982.58,0.0,0.99933,0.0,0.11078]
[1778200656893,62.4,79982.6,0.0,0.99933,0.0,0.11078]
[1778200656932,62.4,79982.47,0.0,0.99933,0.0,0.1108]
[1778200663800,62.4,79979.57,0.0,0.99933,0.0,0.11114]
[1778200664807,62.4,79977.01,0.0,0.99933,0.0,0.11144]
[1778200665814,62.4,79970.63,0.0,0.99933,0.0,0.1122]
[1778200666745,62.4,79970.63,0.0,0.99933,0.0,0.1122]
[1778200666858,62.4,79970.63,0.0,0.99933,0.0,0.1122]
[1778200667280,62.4,79970.63,0.0,0.99933,0.0,0.1122]
[1778200667333,62.4,79970.63,0.0,0.99933,0.0,0.1122]
[1778200667372,62.4,79968.74,0.0,0.99932,0.0,0.11242]
[1778200672865,62.4,79967.15,0.0,0.99932,0.0,0.11261]
[1778200675886,62.4,79957.31,0.0,0.99931,0.0,0.11379]
[1778200677900,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679122,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679170,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679289,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679428,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679487,62.4,79954.03,0.0,0.99931,0.0,0.11419]
[1778200679509,62.4,79955.1,0.0,0.99931,0.0,0.11406]
[1778200682106,62.4,79955.1,0.0,0.99931,0.0,0.11406]
[1778200682167,62.4,79954.93,0.0,0.99931,0.0,0.11408]
[1778200685956,62.4,79950.65,0.0,0.99931,0.0,0.1146]
[1778200687278,62.4,79950.65,0.0,0.99931,0.0,0.1146]
[1778200687374,62.4,79948.08,0.0,0.99931,0.0,0.11491]
[1778200691998,62.4,79946.16,0.0,0.99931,0.0,0.11514]
[1778200693406,62.4,79946.16,0.0,0.99931,0.0,0.11514]
[1778200693470,62.4,79946.11,0.0,0.99931,0.0,0.11515]
[1778200696034,62.4,79931.01,0.0,0.99929,0.0,0.117]
[1778200697033,62.4,79927.94,0.0,0.99929,0.0,0.11738]
[1778200698040,62.4,79929.93,0.0,0.99929,0.0,0.11714]
[1778200700054,62.4,79932.21,0.0,0.99929,0.0,0.11686]
[1778200701061,62.4,79934.61,0.0,0.9993,0.0,0.11656]
[1778200702068,62.4,79938.47,0.0,0.9993,0.0,0.11608]
[1778200703549,62.4,79938.47,0.0,0.9993,0.0,0.11608]
[1778200703625,62.4,79938.47,0.0,0.9993,0.0,0.11608]
[1778200703681,62.4,79938.47,0.0,0.9993,0.0,0.11608]
[1778200703699,62.4,79938.47,0.0,0.9993,0.0,0.11608]
[1778200703651,62.4,79938.63,0.0,0.9993,0.0,0.11607]
[1778200703934,62.4,79938.63,0.0,0.9993,0.0,0.11607]
[1778200704003,62.4,79938.63,0.0,0.9993,0.0,0.11607]
[1778200704118,62.4,79938.63,0.0,0.9993,0.0,0.11607]
[1778200704244,62.4,79938.63,0.0,0.9993,0.0,0.11607]
[1778200704285,62.4,79938.67,0.0,0.9993,0.0,0.11606]
[1778200711497,62.4,79939.62,0.0,0.9993,0.0,0.11594]
[1778200711503,62.4,79938.35,0.0,0.9993,0.0,0.11576]
[1778200717173,62.4,79937.44,0.0,0.9993,0.0,0.11587]
[1778200721201,62.4,79940.03,0.0,0.9993,0.0,0.11555]
[1778200725210,62.4,79937.82,0.0,0.9993,0.0,0.11582]
[1778200725265,62.4,79937.82,0.0,0.9993,0.0,0.11582]
[1778200725331,62.4,79937.82,0.0,0.9993,0.0,0.11582]
[1778200725385,62.4,79937.82,0.0,0.9993,0.0,0.11582]
[1778200725486,62.4,79937.79,0.0,0.9993,0.0,0.11583]
[1778200727243,62.4,79931.54,0.0,0.9993,0.0,0.1166]
[1778200728250,62.4,79928.81,0.0,0.99929,0.0,0.11693]
[1778200733285,62.4,79931.62,0.0,0.9993,0.0,0.11659]
[1778200734292,62.4,79928.83,0.0,0.99929,0.0,0.11693]
[1778200736734,62.4,79927.7,0.0,0.99929,0.0,0.11707]
[1778200736846,62.4,79927.53,0.0,0.99929,0.0,0.11709]
[1778200736934,62.4,79927.53,0.0,0.99929,0.0,0.11709]
[1778200737055,62.4,79927.53,0.0,0.99929,0.0,0.11709]
[1778200737313,62.4,79928.22,0.0,0.99929,0.0,0.11701]
[1778200743355,62.4,79926.44,0.0,0.99929,0.0,0.11723]
[1778200745369,62.4,79934.33,0.0,0.9993,0.0,0.11625]
[1778200746528,62.4,79934.33,0.0,0.9993,0.0,0.11625]
[1778200746570,62.4,79934.33,0.0,0.9993,0.0,0.11625]
[1778200746734,62.4,79935.19,0.0,0.9993,0.0,0.11615]
[1778200746909,62.4,79935.19,0.0,0.9993,0.0,0.11615]
[1778200747027,62.4,79935.19,0.0,0.9993,0.0,0.11615]
[1778200751980,62.4,79933.75,0.0,0.9993,0.0,0.11632]
[1778200752088,62.4,79933.75,0.0,0.9993,0.0,0.11632]
[1778200752447,62.4,79934.23,0.0,0.9993,0.0,0.11626]
[1778200757482,62.4,79933.58,0.0,0.9993,0.0,0.11634]
[1778200758489,62.4,79927.55,0.0,0.99929,0.0,0.11709]
[1778200759496,62.4,79920.33,0.0,0.99929,0.0,0.11798]
[1778200761720,62.4,79918.11,0.0,0.99928,0.0,0.11826]
[1778200761778,62.4,79918.11,0.0,0.99928,0.0,0.11826]
[1778200761742,62.4,79919.38,0.0,0.99929,0.0,0.1181]
[1778200767552,62.4,79918.9,0.0,0.99929,0.0,0.11816]
[1778200770685,62.4,79918.69,0.0,0.99929,0.0,0.11819]
[1778200770777,62.4,79918.69,0.0,0.99929,0.0,0.11819]
[1778200770784,62.4,79918.66,0.0,0.99929,0.0,0.11819]
[1778200770899,62.4,79918.66,0.0,0.99929,0.0,0.11819]
[1778200770925,62.4,79918.66,0.0,0.99929,0.0,0.11819]
[1778200776615,62.4,79919.83,0.0,0.99929,0.0,0.1177]
[1778200778993,62.4,79919.37,0.0,0.99929,0.0,0.11776]
[1778200779107,62.4,79919.37,0.0,0.99929,0.0,0.11776]
[1778200779309,62.4,79919.37,0.0,0.99929,0.0,0.11776]
[1778200779408,62.4,79919.37,0.0,0.99929,0.0,0.11776]
[1778200780643,62.4,79919.41,0.0,0.99929,0.0,0.11775]
[1778200782114,62.4,79919.41,0.0,0.99929,0.0,0.11775]
[1778200782196,62.4,79919.41,0.0,0.99929,0.0,0.11775]
[1778200784101,62.4,79919.41,0.0,0.99929,0.0,0.11775]
[1778200784198,62.4,79919.41,0.0,0.99929,0.0,0.11775]
[1778200788700,62.4,79922.65,0.0,0.99929,0.0,0.11735]
[1778200793735,62.4,79921.94,0.0,0.99929,0.0,0.11744]
[1778200793913,62.4,79921.94,0.0,0.99929,0.0,0.11744]
[1778200794016,62.4,79921.94,0.0,0.99929,0.0,0.11744]
[1778200794476,62.4,79921.94,0.0,0.99929,0.0,0.11744]
[1778200794585,62.4,79921.94,0.0,0.99929,0.0,0.11744]
[1778200794742,62.4,79922.12,0.0,0.99929,0.0,0.11742]
[1778200799777,62.4,79921.79,0.0,0.99929,0.0,0.11746]
[1778200803126,62.4,79921.15,0.0,0.99929,0.0,0.11754]
[1778200803176,62.4,79921.15,0.0,0.99929,0.0,0.11754]
[1778200803707,62.4,79921.15,0.0,0.99929,0.0,0.11754]
[1778200803825,62.4,79921.15,0.0,0.99929,0.0,0.11754]
[1778200803805,62.4,79921.75,0.0,0.99929,0.0,0.11746]
[1778200807117,62.4,79920.77,0.0,0.99929,0.0,0.11758]
[1778200807833,62.4,79919.77,0.0,0.99929,0.0,0.11771]
[1778200808435,62.4,79919.77,0.0,0.99929,0.0,0.11771]
[1778200808840,62.4,79919.9,0.0,0.99929,0.0,0.11769]
[1778200814882,62.4,79921.03,0.0,0.99929,0.0,0.11755]
[1778200818690,62.4,79921.56,0.0,0.99929,0.0,0.11749]
[1778200818839,62.4,79921.56,0.0,0.99929,0.0,0.11749]
[1778200818843,62.4,79925.21,0.0,0.99929,0.0,0.11703]
[1778200819073,62.4,79925.21,0.0,0.99929,0.0,0.11703]
[1778200819173,62.4,79925.21,0.0,0.99929,0.0,0.11703]
[1778200822156,62.4,79925.75,0.0,0.99929,0.0,0.11697]
[1778200822190,62.4,79923.96,0.0,0.99929,0.0,0.11719]
[1778200826635,62.4,79922.68,0.0,0.99929,0.0,0.11735]
[1778200826701,62.4,79922.51,0.0,0.99929,0.0,0.11737]
[1778200827049,62.4,79922.51,0.0,0.99929,0.0,0.11737]
[1778200827134,62.4,79923.1,0.0,0.99929,0.0,0.11729]
[1778200832651,62.4,79922.87,0.0,0.99929,0.0,0.11732]
[1778200832720,62.4,79922.62,0.0,0.99929,0.0,0.11701]
[1778200838043,62.4,79922.85,0.0,0.99929,0.0,0.11698]
[1778200845092,62.4,79922.93,0.0,0.99929,0.0,0.11697]
[1778200850127,62.4,79924.19,0.0,0.99929,0.0,0.11682]
[1778200851748,62.4,79924.19,0.0,0.99929,0.0,0.11682]
[1778200851856,62.4,79924.19,0.0,0.99929,0.0,0.11682]
[1778200851845,62.4,79925.85,0.0,0.9993,0.0,0.11661]
[1778200852232,62.4,79925.85,0.0,0.9993,0.0,0.11661]
[1778200852268,62.4,79925.85,0.0,0.9993,0.0,0.11661]
[1778200852440,62.4,79925.28,0.0,0.99929,0.0,0.11668]
[1778200857880,62.4,79925.77,0.0,0.9993,0.0,0.11662]
[1778200857988,62.4,79924.77,0.0,0.99929,0.0,0.11674]
[1778200858183,62.4,79924.81,0.0,0.99929,0.0,0.11674]
[1778200863879,62.4,79925.97,0.0,0.9993,0.0,0.1166]
[1778200863946,62.4,79926.51,0.0,0.9993,0.0,0.11653]
[1778200869260,62.4,79923.85,0.0,0.99929,0.0,0.11686]
[1778200869958,62.4,79923.85,0.0,0.99929,0.0,0.11686]
[1778200870069,62.4,79923.85,0.0,0.99929,0.0,0.11686]
[1778200870284,62.4,79923.85,0.0,0.99929,0.0,0.11686]
[1778200870338,62.4,79923.85,0.0,0.99929,0.0,0.11686]
[1778200870382,62.4,79923.89,0.0,0.99929,0.0,0.11685]
[1778200876309,62.4,79924.47,0.0,0.99929,0.0,0.11678]
[1778200877113,62.4,79924.47,0.0,0.99929,0.0,0.11678]
[1778200877316,62.4,79924.39,0.0,0.99929,0.0,0.11679]
[1778200880114,62.4,79924.67,0.0,0.99929,0.0,0.11676]
[1778200880337,62.4,79928.36,0.0,0.9993,0.0,0.1163]
[1778200881344,62.4,79931.46,0.0,0.9993,0.0,0.11592]
[1778200887104,62.4,79932.6,0.0,0.9993,0.0,0.11578]
[1778200887386,62.4,79932.57,0.0,0.9993,0.0,0.11578]
[1778200893428,62.4,79932.95,0.0,0.9993,0.0,0.1154]
[1778200898326,62.4,79932.87,0.0,0.9993,0.0,0.11541]
[1778200898463,62.4,79932.9,0.0,0.9993,0.0,0.1154]
[1778200903498,62.4,79931.63,0.0,0.9993,0.0,0.11556]
[1778200908533,62.4,79932.36,0.0,0.9993,0.0,0.11547]
[1778200909721,62.4,79932.36,0.0,0.9993,0.0,0.11547]
[1778200909829,62.4,79932.36,0.0,0.9993,0.0,0.11547]
[1778200909873,62.4,79932.28,0.0,0.9993,0.0,0.11548]
[1778200909969,62.4,79932.28,0.0,0.9993,0.0,0.11548]
[1778200910051,62.4,79932.28,0.0,0.9993,0.0,0.11548]
[1778200915583,62.4,79931.93,0.0,0.9993,0.0,0.11552]
[1778200916837,62.4,79931.93,0.0,0.9993,0.0,0.11552]
[1778200916947,62.4,79931.93,0.0,0.9993,0.0,0.11552]
[1778200916926,62.4,79932.46,0.0,0.9993,0.0,0.11546]
[1778200917084,62.4,79932.46,0.0,0.9993,0.0,0.11546]
[1778200917198,62.4,79932.46,0.0,0.9993,0.0,0.11546]
[1778200917596,62.4,79931.76,0.0,0.9993,0.0,0.11554]
[1778200923638,62.4,79932.1,0.0,0.9993,0.0,0.1155]
[1778200926956,62.4,79932.11,0.0,0.9993,0.0,0.1155]
[1778200927059,62.4,79932.55,0.0,0.9993,0.0,0.11544]
[1778200927283,62.4,79932.55,0.0,0.9993,0.0,0.11544]
[1778200927332,62.4,79932.55,0.0,0.9993,0.0,0.11544]
[1778200927666,62.4,79932.03,0.0,0.9993,0.0,0.11551]
[1778200932701,62.4,79932.01,0.0,0.9993,0.0,0.11551]
[1778200933156,62.4,79932.01,0.0,0.9993,0.0,0.11551]
[1778200933267,62.4,79932.01,0.0,0.9993,0.0,0.11551]
[1778200933337,62.4,79932.01,0.0,0.9993,0.0,0.11551]
[1778200933385,62.4,79932.01,0.0,0.9993,0.0,0.11551]
[1778200933708,62.4,79931.42,0.0,0.9993,0.0,0.11558]
[1778200941765,62.4,79931.18,0.0,0.9993,0.0,0.11561]
[1778200943048,62.4,79931.87,0.0,0.9993,0.0,0.11553]
[1778200943152,62.4,79931.87,0.0,0.9993,0.0,0.11553]
[1778200943482,62.4,79931.87,0.0,0.9993,0.0,0.11553]
[1778200943520,62.4,79931.87,0.0,0.9993,0.0,0.11553]
[1778200943779,62.4,79931.56,0.0,0.9993,0.0,0.11557]
[1778200949821,62.4,79931.48,0.0,0.9993,0.0,0.11558]
[1778200952013,62.4,79931.43,0.0,0.9993,0.0,0.11524]
[1778200952068,62.4,79931.43,0.0,0.9993,0.0,0.11524]
[1778200952498,62.4,79931.43,0.0,0.9993,0.0,0.11524]
[1778200952551,62.4,79931.43,0.0,0.9993,0.0,0.11524]
[1778200952843,62.4,79931.36,0.0,0.9993,0.0,0.11525]
[1778200957108,62.4,79931.42,0.0,0.9993,0.0,0.11524]
[1778200957878,62.4,79932.14,0.0,0.9993,0.0,0.11515]
[1778200959073,62.4,79931.72,0.0,0.9993,0.0,0.11521]
[1778200959892,62.4,79931.76,0.0,0.9993,0.0,0.1152]
[1778200964927,62.4,79931.72,0.0,0.9993,0.0,0.11521]
[1778200967132,62.4,79930.69,0.0,0.9993,0.0,0.11533]
[1778200967948,62.4,79931.19,0.0,0.9993,0.0,0.11527]
[1778200971345,62.4,79931.09,0.0,0.9993,0.0,0.11528]
[1778200971976,62.4,79931.03,0.0,0.9993,0.0,0.11529]
[1778200977011,62.4,79929.08,0.0,0.9993,0.0,0.11553]
[1778200981609,62.4,79929.05,0.0,0.9993,0.0,0.11553]
[1778200981719,62.4,79929.05,0.0,0.9993,0.0,0.11553]
[1778200981725,62.4,79929.05,0.0,0.9993,0.0,0.11553]
[1778200981826,62.4,79929.05,0.0,0.9993,0.0,0.11553]
[1778200981877,62.4,79928.59,0.0,0.9993,0.0,0.11559]
[1778200987081,62.4,79930.24,0.0,0.9993,0.0,0.11539]
[1778200988350,62.4,79930.24,0.0,0.9993,0.0,0.11539]
[1778200988445,62.4,79930.24,0.0,0.9993,0.0,0.11539]
[1778200988455,62.4,79930.24,0.0,0.9993,0.0,0.11539]
[1778200988553,62.4,79930.24,0.0,0.9993,0.0,0.11539]
[1778200988651,62.4,79930.19,0.0,0.9993,0.0,0.11539]
[1778200992115,62.4,79930.17,0.0,0.9993,0.0,0.11539]
[1778200992117,62.4,79930.26,0.0,0.9993,0.0,0.11538]
[1778200995912,62.4,79930.38,0.0,0.9993,0.0,0.11537]
[1778200995977,62.4,79930.39,0.0,0.9993,0.0,0.11537]
[1778200997032,62.4,79930.39,0.0,0.9993,0.0,0.11537]
[1778200997152,62.4,79929.69,0.0,0.9993,0.0,0.11545]
[1778201001920,62.4,79929.87,0.0,0.9993,0.0,0.11543]
[1778201001985,62.4,79929.89,0.0,0.9993,0.0,0.11543]
[1778201002065,62.4,79929.89,0.0,0.9993,0.0,0.11543]
[1778201002187,62.4,79930.04,0.0,0.9993,0.0,0.11541]
[1778201003194,62.4,79928.23,0.0,0.9993,0.0,0.11563]
[1778201008001,62.4,79928.75,0.0,0.9993,0.0,0.11557]
[1778201008024,62.4,79928.3,0.0,0.9993,0.0,0.11562]
[1778201012122,62.4,79929.28,0.0,0.9993,0.0,0.11516]
[1778201012257,62.4,79928.91,0.0,0.9993,0.0,0.11521]
[1778201014036,62.4,79928.91,0.0,0.9993,0.0,0.11521]
[1778201014106,62.4,79929.55,0.0,0.9993,0.0,0.11513]
[1778201017106,62.4,79930.06,0.0,0.9993,0.0,0.11507]
[1778201017292,62.4,79929.06,0.0,0.9993,0.0,0.11519]
[1778201020105,62.4,79929.58,0.0,0.9993,0.0,0.11513]
[1778201020313,62.4,79928.68,0.0,0.9993,0.0,0.11524]
[1778201025348,62.4,79927.64,0.0,0.9993,0.0,0.11536]
[1778201028369,62.4,79925.4,0.0,0.9993,0.0,0.11564]
[1778201030283,62.4,79926.61,0.0,0.9993,0.0,0.11549]
[1778201030365,62.4,79926.61,0.0,0.9993,0.0,0.11549]
[1778201030372,62.4,79926.61,0.0,0.9993,0.0,0.11549]
[1778201030476,62.4,79926.61,0.0,0.9993,0.0,0.11549]
[1778201030569,62.4,79926.92,0.0,0.9993,0.0,0.11545]
[1778201036973,62.4,79926.44,0.0,0.9993,0.0,0.11551]
[1778201037028,62.4,79926.44,0.0,0.9993,0.0,0.11551]
[1778201037074,62.4,79925.86,0.0,0.9993,0.0,0.11558]
[1778201037400,62.4,79925.86,0.0,0.9993,0.0,0.11558]
[1778201037506,62.4,79925.86,0.0,0.9993,0.0,0.11558]
[1778201041460,62.4,79913.57,0.0,0.99929,0.0,0.1171]
[1778201042467,62.4,79907.61,0.0,0.99929,0.0,0.11784]
[1778201043117,62.4,79907.61,0.0,0.99929,0.0,0.11784]
[1778201043212,62.4,79907.61,0.0,0.99929,0.0,0.11784]
[1778201043272,62.4,79907.61,0.0,0.99929,0.0,0.11784]
[1778201043349,62.4,79907.61,0.0,0.99929,0.0,0.11784]
[1778201043474,62.4,79908.03,0.0,0.99929,0.0,0.11778]
[1778201045488,62.4,79906.42,0.0,0.99929,0.0,0.11798]
[1778201047126,62.4,79906.09,0.0,0.99929,0.0,0.11803]
[1778201047502,62.4,79906.89,0.0,0.99929,0.0,0.11793]
[1778201050511,62.4,79907.34,0.0,0.99929,0.0,0.11787]
[1778201050523,62.4,79907.45,0.0,0.99929,0.0,0.11786]
[1778201052537,62.4,79909.56,0.0,0.99929,0.0,0.11759]
[1778201057110,62.4,79909.67,0.0,0.99929,0.0,0.11758]
[1778201057572,62.4,79909.79,0.0,0.99929,0.0,0.11756]
[1778201062710,62.4,79910.16,0.0,0.99929,0.0,0.11752]
[1778201062776,62.4,79912.62,0.0,0.99929,0.0,0.11721]
[1778201067642,62.4,79910.43,0.0,0.99929,0.0,0.11749]
[1778201072115,62.4,79909.43,0.0,0.99929,0.0,0.11761]
[1778201072677,62.4,79911.0,0.0,0.99929,0.0,0.11707]
[1778201074848,62.4,79910.63,0.0,0.99929,0.0,0.11711]
[1778201074868,62.4,79911.48,0.0,0.99929,0.0,0.11701]
[1778201077067,62.4,79911.48,0.0,0.99929,0.0,0.11701]
[1778201077712,62.4,79911.39,0.0,0.99929,0.0,0.11702]
[1778201081046,62.4,79910.84,0.0,0.99929,0.0,0.11709]
[1778201081092,62.4,79912.59,0.0,0.99929,0.0,0.11687]
[1778201090804,62.4,79912.99,0.0,0.99929,0.0,0.11682]
[1778201091406,62.4,79912.99,0.0,0.99929,0.0,0.11682]
[1778201091469,62.4,79912.99,0.0,0.99929,0.0,0.11682]
[1778201091515,62.4,79912.99,0.0,0.99929,0.0,0.11682]
[1778201091811,62.4,79913.13,0.0,0.99929,0.0,0.1168]
[1778201096846,62.4,79912.4,0.0,0.99929,0.0,0.1169]
[1778201098251,62.4,79913.26,0.0,0.99929,0.0,0.11679]
[1778201098342,62.4,79913.26,0.0,0.99929,0.0,0.11679]
[1778201098388,62.4,79913.26,0.0,0.99929,0.0,0.11679]
[1778201098504,62.4,79913.26,0.0,0.99929,0.0,0.11679]
[1778201098860,62.4,79913.82,0.0,0.99929,0.0,0.11672]
[1778201102615,62.4,79913.81,0.0,0.99929,0.0,0.11672]
[1778201102709,62.4,79913.81,0.0,0.99929,0.0,0.11672]
[1778201102732,62.4,79913.81,0.0,0.99929,0.0,0.11672]
[1778201102888,62.4,79908.7,0.0,0.99929,0.0,0.11735]
[1778201103895,62.4,79901.53,0.0,0.99928,0.0,0.11825]
[1778201104902,62.4,79903.24,0.0,0.99928,0.0,0.11803]
[1778201106337,62.4,79904.05,0.0,0.99929,0.0,0.11793]
[1778201106348,62.4,79904.05,0.0,0.99929,0.0,0.11793]
[1778201106396,62.4,79904.05,0.0,0.99929,0.0,0.11793]
[1778201106503,62.4,79904.05,0.0,0.99929,0.0,0.11793]
[1778201106916,62.4,79903.9,0.0,0.99929,0.0,0.11795]
[1778201111952,62.4,79900.72,0.0,0.99928,0.0,0.11835]
[1778201112821,62.4,79900.72,0.0,0.99928,0.0,0.11835]
[1778201112898,62.4,79900.72,0.0,0.99928,0.0,0.11835]
[1778201112934,62.4,79900.72,0.0,0.99928,0.0,0.11835]
[1778201112959,62.4,79897.84,0.0,0.99928,0.0,0.11871]
[1778201114973,62.4,79893.24,0.0,0.99928,0.0,0.11929]
[1778201117122,62.4,79892.57,0.0,0.99928,0.0,0.11937]
[1778201117145,62.4,79891.51,0.0,0.99928,0.0,0.11951]
[1778201121544,62.4,79891.44,0.0,0.99928,0.0,0.11952]
[1778201122024,62.4,79890.8,0.0,0.99927,0.0,0.1196]
[1778201127059,62.4,79891.22,0.0,0.99927,0.0,0.11954]
[1778201132094,62.4,79889.41,0.0,0.99928,0.0,0.11942]
[1778201132795,62.4,79889.41,0.0,0.99928,0.0,0.11942]
[1778201132918,62.4,79889.41,0.0,0.99928,0.0,0.11942]
[1778201132968,62.4,79889.41,0.0,0.99928,0.0,0.11942]
[1778201133119,62.4,79889.41,0.0,0.99928,0.0,0.11942]
[1778201133101,62.4,79889.2,0.0,0.99928,0.0,0.11945]
[1778201138136,62.4,79888.27,0.0,0.99927,0.0,0.11957]
[1778201144038,62.4,79888.73,0.0,0.99927,0.0,0.11951]
[1778201144081,62.4,79888.73,0.0,0.99927,0.0,0.11951]
[1778201144178,62.4,79888.37,0.0,0.99927,0.0,0.11955]
[1778201144224,62.4,79888.37,0.0,0.99927,0.0,0.11955]
[1778201144285,62.4,79888.37,0.0,0.99927,0.0,0.11955]
[1778201146192,62.4,79884.24,0.0,0.99927,0.0,0.12008]
[1778201147158,62.4,79884.24,0.0,0.99927,0.0,0.12008]
[1778201147199,62.4,79883.01,0.0,0.99927,0.0,0.12023]
[1778201149583,62.4,79883.28,0.0,0.99927,0.0,0.1202]
[1778201149672,62.4,79883.28,0.0,0.99927,0.0,0.1202]
[1778201150220,62.4,79884.56,0.0,0.99927,0.0,0.12004]
[1778201161187,62.4,79884.95,0.0,0.99927,0.0,0.11999]
[1778201162304,62.4,79888.09,0.0,0.99927,0.0,0.11959]
[1778201164318,62.4,79883.27,0.0,0.99927,0.0,0.1202]
[1778201168346,62.4,79881.9,0.0,0.99927,0.0,0.12037]
[1778201172374,62.4,79876.14,0.0,0.99926,0.0,0.12111]
[1778201173381,62.4,79874.36,0.0,0.99926,0.0,0.12134]
[1778201177409,62.4,79871.45,0.0,0.99926,0.0,0.12171]
[1778201183451,62.4,79871.3,0.0,0.99926,0.0,0.12173]
[1778201188486,62.4,79869.61,0.0,0.99926,0.0,0.12195]
[1778201194528,62.4,79869.89,0.0,0.99926,0.0,0.12155]
[1778201199563,62.4,79869.4,0.0,0.99926,0.0,0.12162]
[1778201204598,62.4,79869.18,0.0,0.99926,0.0,0.12164]
[1778201212759,62.4,79869.36,0.0,0.99926,0.0,0.12162]
[1778201212868,62.4,79869.36,0.0,0.99926,0.0,0.12162]
[1778201212969,62.4,79869.13,0.0,0.99926,0.0,0.12165]
[1778201218697,62.4,79869.24,0.0,0.99926,0.0,0.12164]
[1778201223732,62.4,79869.43,0.0,0.99926,0.0,0.12161]
[1778201228767,62.4,79869.26,0.0,0.99926,0.0,0.12163]
[1778201233802,62.4,79868.86,0.0,0.99926,0.0,0.12169]
[1778201237158,62.4,79869.08,0.0,0.99926,0.0,0.12166]
[1778201237250,62.4,79869.08,0.0,0.99926,0.0,0.12166]
[1778201238837,62.4,79867.98,0.0,0.99926,0.0,0.1218]
[1778201243612,62.4,79867.7,0.0,0.99926,0.0,0.12183]
[1778201243872,62.4,79855.53,0.0,0.99925,0.0,0.12341]
[1778201244879,62.4,79855.33,0.0,0.99925,0.0,0.12344]
[1778201245886,62.4,79852.71,0.0,0.99925,0.0,0.12378]
[1778201247900,62.4,79853.93,0.0,0.99925,0.0,0.12362]
[1778201252935,62.4,79854.16,0.0,0.99925,0.0,0.12323]
[1778201257970,62.4,79854.05,0.0,0.99925,0.0,0.12324]
[1778201258548,62.4,79854.05,0.0,0.99925,0.0,0.12324]
[1778201259431,62.4,79854.52,0.0,0.99925,0.0,0.12318]
[1778201265025,62.4,79853.74,0.0,0.99925,0.0,0.12328]
[1778201267038,62.4,79852.17,0.0,0.99925,0.0,0.12349]
[1778201273080,62.4,79852.85,0.0,0.99925,0.0,0.1234]
[1778201278115,62.4,79852.46,0.0,0.99925,0.0,0.12345]
[1778201283150,62.4,79851.36,0.0,0.99925,0.0,0.12359]
[1778201286174,62.4,79849.61,0.0,0.99925,0.0,0.12382]
[1778201287178,62.4,79843.8,0.0,0.99924,0.0,0.12458]
[1778201292213,62.4,79843.58,0.0,0.99924,0.0,0.12461]
[1778201297248,62.4,79844.2,0.0,0.99924,0.0,0.12453]
[1778201302205,62.4,79845.1,0.0,0.99924,0.0,0.12441]
[1778201302283,62.4,79847.14,0.0,0.99924,0.0,0.12414]
[1778201303016,62.4,79847.14,0.0,0.99924,0.0,0.12414]
[1778201303290,62.4,79850.37,0.0,0.99925,0.0,0.12372]
[1778201305304,62.4,79852.87,0.0,0.99925,0.0,0.12339]
[1778201307137,62.4,79852.87,0.0,0.99925,0.0,0.12339]
[1778201307325,62.4,79853.25,0.0,0.99925,0.0,0.12334]
[1778201308332,62.4,79855.0,0.0,0.99925,0.0,0.12312]
[1778201310752,62.4,79855.18,0.0,0.99925,0.0,0.12309]
[1778201311353,62.4,79854.55,0.0,0.99925,0.0,0.12282]
[1778201314375,62.4,79856.55,0.0,0.99925,0.0,0.12256]
[1778201317141,62.4,79856.55,0.0,0.99925,0.0,0.12256]
[1778201317152,62.4,79856.55,0.0,0.99925,0.0,0.12256]
[1778201322935,62.4,79856.53,0.0,0.99925,0.0,0.12256]
[1778201323022,62.4,79856.53,0.0,0.99925,0.0,0.12256]
[1778201324445,62.4,79858.11,0.0,0.99926,0.0,0.12235]
[1778201329480,62.4,79857.44,0.0,0.99925,0.0,0.12244]
[1778201331494,62.4,79858.71,0.0,0.99926,0.0,0.12228]
[1778201335798,62.4,79858.71,0.0,0.99926,0.0,0.12228]
[1778201336034,62.4,79858.71,0.0,0.99926,0.0,0.12228]
[1778201342571,62.4,79858.93,0.0,0.99926,0.0,0.12225]
[1778201344585,62.4,79859.99,0.0,0.99926,0.0,0.12211]
[1778201347136,62.4,79859.25,0.0,0.99926,0.0,0.12221]
[1778201352337,62.4,79859.92,0.0,0.99926,0.0,0.12212]
[1778201352407,62.4,79859.77,0.0,0.99926,0.0,0.12214]
[1778201358683,62.4,79859.91,0.0,0.99926,0.0,0.12212]
[1778201362128,62.4,79858.09,0.0,0.99926,0.0,0.12236]
[1778201363050,62.4,79859.89,0.0,0.99926,0.0,0.12213]
[1778201369760,62.4,79859.91,0.0,0.99926,0.0,0.12212]
[1778201370767,62.4,79863.78,0.0,0.99926,0.0,0.12162]
[1778201373788,62.4,79866.22,0.0,0.99926,0.0,0.12096]
[1778201377816,62.4,79864.48,0.0,0.99926,0.0,0.12118]
[1778201379830,62.4,79865.84,0.0,0.99926,0.0,0.121]
[1778201381844,62.4,79862.64,0.0,0.99926,0.0,0.12141]
[1778201382851,62.4,79860.53,0.0,0.99926,0.0,0.12168]
[1778201388894,62.4,79859.97,0.0,0.99926,0.0,0.12176]
[1778201390915,62.4,79863.89,0.0,0.99926,0.0,0.12125]
[1778201395950,62.4,79863.34,0.0,0.99926,0.0,0.12132]
[1778201400986,62.4,79862.07,0.0,0.99926,0.0,0.12149]
[1778201402999,62.4,79860.76,0.0,0.99926,0.0,0.12166]
[1778201405013,62.4,79858.78,0.0,0.99926,0.0,0.12191]
[1778201406020,62.4,79857.22,0.0,0.99926,0.0,0.12211]
[1778201407027,62.4,79852.01,0.0,0.99925,0.0,0.12279]
[1778201408034,62.4,79850.3,0.0,0.99925,0.0,0.12301]
[1778201412126,62.4,79850.31,0.0,0.99925,0.0,0.12301]
[1778201412200,62.4,79849.8,0.0,0.99925,0.0,0.12307]
[1778201418107,62.4,79848.27,0.0,0.99925,0.0,0.12327]
[1778201419477,62.4,79848.27,0.0,0.99925,0.0,0.12327]
[1778201420121,62.4,79848.14,0.0,0.99925,0.0,0.12329]
[1778201425156,62.4,79850.61,0.0,0.99925,0.0,0.12297]
[1778201426969,62.4,79850.07,0.0,0.99925,0.0,0.12304]
[1778201427077,62.4,79850.07,0.0,0.99925,0.0,0.12304]
[1778201427359,62.4,79850.07,0.0,0.99925,0.0,0.12304]
[1778201427468,62.4,79850.07,0.0,0.99925,0.0,0.12304]
[1778201427435,62.4,79849.81,0.0,0.99925,0.0,0.12307]
[1778201433214,62.4,79848.54,0.0,0.99925,0.0,0.12287]
[1778201436871,62.4,79849.6,0.0,0.99925,0.0,0.12274]
[1778201436972,62.4,79849.6,0.0,0.99925,0.0,0.12274]
[1778201437116,62.4,79849.6,0.0,0.99925,0.0,0.12274]
[1778201437242,62.4,79849.6,0.0,0.99925,0.0,0.12274]
[1778201437285,62.4,79849.29,0.0,0.99925,0.0,0.12278]
[1778201443284,62.4,79844.81,0.0,0.99925,0.0,0.12336]
[1778201444854,62.4,79844.23,0.0,0.99925,0.0,0.12344]
[1778201444903,62.4,79844.23,0.0,0.99925,0.0,0.12344]
[1778201444999,62.4,79844.23,0.0,0.99925,0.0,0.12344]
[1778201445108,62.4,79844.23,0.0,0.99925,0.0,0.12344]
[1778201445298,62.4,79844.49,0.0,0.99925,0.0,0.1234]
[1778201452347,62.4,79843.98,0.0,0.99925,0.0,0.12347]
[1778201457382,62.4,79840.94,0.0,0.99924,0.0,0.12386]
[1778201462418,62.4,79842.1,0.0,0.99925,0.0,0.12371]
[1778201462703,62.4,79842.1,0.0,0.99925,0.0,0.12371]
[1778201462834,62.4,79842.1,0.0,0.99925,0.0,0.12371]
[1778201463075,62.4,79842.1,0.0,0.99925,0.0,0.12371]
[1778201463193,62.4,79842.1,0.0,0.99925,0.0,0.12371]
[1778201464431,62.4,79841.42,0.0,0.99925,0.0,0.1238]
[1778201467141,62.4,79841.95,0.0,0.99925,0.0,0.12373]
[1778201468409,62.4,79841.95,0.0,0.99925,0.0,0.12373]
[1778201474506,62.4,79841.81,0.0,0.99925,0.0,0.12375]
[1778201477138,62.4,79842.53,0.0,0.99925,0.0,0.12366]
[1778201477526,62.4,79841.62,0.0,0.99925,0.0,0.12378]
[1778201480712,62.4,79842.14,0.0,0.99925,0.0,0.12371]
[1778201481554,62.4,79842.18,0.0,0.99925,0.0,0.1237]
[1778201482114,62.4,79842.18,0.0,0.99925,0.0,0.1237]
[1778201482561,62.4,79842.14,0.0,0.99925,0.0,0.12371]
[1778201486741,62.4,79840.95,0.0,0.99924,0.0,0.12386]
[1778201486806,62.4,79841.57,0.0,0.99925,0.0,0.12378]
[1778201494645,62.4,79841.82,0.0,0.99925,0.0,0.12339]
[1778201498100,62.4,79841.21,0.0,0.99925,0.0,0.12347]
[1778201498152,62.4,79841.21,0.0,0.99925,0.0,0.12347]
[1778201498409,62.4,79841.21,0.0,0.99925,0.0,0.12347]
[1778201498426,62.4,79841.21,0.0,0.99925,0.0,0.12347]
[1778201498508,62.4,79840.88,0.0,0.99925,0.0,0.12351]
[1778201500687,62.4,79837.12,0.0,0.99924,0.0,0.124]
[1778201502396,62.4,79837.12,0.0,0.99924,0.0,0.124]
[1778201502485,62.4,79837.12,0.0,0.99924,0.0,0.124]
[1778201502571,62.4,79836.45,0.0,0.99924,0.0,0.12409]
[1778201502648,62.4,79836.45,0.0,0.99924,0.0,0.12409]
[1778201502686,62.4,79836.45,0.0,0.99924,0.0,0.12409]
[1778201503709,62.4,79828.83,0.0,0.99924,0.0,0.12509]
[1778201505723,62.4,79824.58,0.0,0.99923,0.0,0.12565]
[1778201506810,62.4,79824.58,0.0,0.99923,0.0,0.12565]
[1778201506859,62.4,79824.58,0.0,0.99923,0.0,0.12565]
[1778201507319,62.4,79824.58,0.0,0.99923,0.0,0.12565]
[1778201507381,62.4,79824.58,0.0,0.99923,0.0,0.12565]
[1778201507430,62.4,79824.69,0.0,0.99923,0.0,0.12564]
[1778201507738,62.4,79814.34,0.0,0.99922,0.0,0.12702]
[1778201508745,62.4,79809.17,0.0,0.99922,0.0,0.12771]
[1778201511766,62.4,79806.47,0.0,0.99922,0.0,0.12807]
[1778201515794,62.4,79803.79,0.0,0.99921,0.0,0.12843]
[1778201519431,62.4,79802.45,0.0,0.99921,0.0,0.12862]
[1778201519483,62.4,79802.45,0.0,0.99921,0.0,0.12862]
[1778201519529,62.4,79802.34,0.0,0.99921,0.0,0.12863]
[1778201519630,62.4,79802.34,0.0,0.99921,0.0,0.12863]
[1778201519744,62.4,79802.34,0.0,0.99921,0.0,0.12863]
[1778201523850,62.4,79796.45,0.0,0.99921,0.0,0.12943]
[1778201526014,62.4,79794.35,0.0,0.99921,0.0,0.12972]
[1778201526126,62.4,79794.35,0.0,0.99921,0.0,0.12972]
[1778201526219,62.4,79794.35,0.0,0.99921,0.0,0.12972]
[1778201526278,62.4,79794.35,0.0,0.99921,0.0,0.12972]
[1778201526372,62.4,79792.02,0.0,0.9992,0.0,0.13003]
[1778201532913,62.4,79793.06,0.0,0.9992,0.0,0.12989]
[1778201535935,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201536718,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201536829,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201536957,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201537070,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201537182,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201537297,62.4,79795.8,0.0,0.99921,0.0,0.12952]
[1778201537391,62.4,79795.29,0.0,0.99921,0.0,0.12959]
[1778201539963,62.4,79797.71,0.0,0.99921,0.0,0.12926]
[1778201544998,62.4,79797.8,0.0,0.99921,0.0,0.12925]
[1778201548779,62.4,79796.7,0.0,0.99921,0.0,0.1294]
[1778201548787,62.4,79796.7,0.0,0.99921,0.0,0.1294]
[1778201548825,62.4,79796.7,0.0,0.99921,0.0,0.1294]
[1778201549026,62.4,79796.71,0.0,0.99921,0.0,0.12939]
[1778201554061,62.4,79797.29,0.0,0.99921,0.0,0.12894]
[1778201560103,62.4,79796.3,0.0,0.99921,0.0,0.12907]
[1778201565907,62.4,79796.9,0.0,0.99921,0.0,0.12899]
[1778201566012,62.4,79796.9,0.0,0.99921,0.0,0.12899]
[1778201566107,62.4,79796.9,0.0,0.99921,0.0,0.12899]
[1778201570173,62.4,79792.43,0.0,0.99921,0.0,0.1296]
[1778201571038,62.4,79792.43,0.0,0.99921,0.0,0.1296]
[1778201571040,62.4,79792.43,0.0,0.99921,0.0,0.1296]
[1778201571146,62.4,79792.43,0.0,0.99921,0.0,0.1296]
[1778201571180,62.4,79792.14,0.0,0.99921,0.0,0.12964]
[1778201575213,62.4,79785.55,0.0,0.9992,0.0,0.13054]
[1778201576217,62.4,79777.4,0.0,0.99919,0.0,0.13166]
[1778201578455,62.4,79776.91,0.0,0.99919,0.0,0.13173]
[1778201578490,62.4,79776.91,0.0,0.99919,0.0,0.13173]
[1778201578609,62.4,79776.04,0.0,0.99919,0.0,0.13185]
[1778201582259,62.4,79778.16,0.0,0.99919,0.0,0.13156]
[1778201583266,62.4,79780.29,0.0,0.99919,0.0,0.13127]
[1778201588689,62.4,79781.9,0.0,0.9992,0.0,0.13104]
[1778201588796,62.4,79781.9,0.0,0.9992,0.0,0.13104]
[1778201588843,62.4,79781.9,0.0,0.9992,0.0,0.13104]
[1778201591322,62.4,79777.78,0.0,0.99919,0.0,0.13161]
[1778201592153,62.4,79777.78,0.0,0.99919,0.0,0.13161]
[1778201592329,62.4,79777.67,0.0,0.99919,0.0,0.13163]
[1778201596020,62.4,79776.65,0.0,0.99919,0.0,0.13177]
[1778201596357,62.4,79777.75,0.0,0.99919,0.0,0.13162]
[1778201597082,62.4,79777.75,0.0,0.99919,0.0,0.13162]
[1778201597364,62.4,79777.45,0.0,0.99919,0.0,0.13166]
[1778201602152,62.4,79777.12,0.0,0.99919,0.0,0.1317]
[1778201602402,62.4,79777.94,0.0,0.99919,0.0,0.13159]
[1778201607171,62.4,79779.43,0.0,0.99919,0.0,0.13138]
[1778201607437,62.4,79780.27,0.0,0.99919,0.0,0.13127]
[1778201608231,62.4,79780.27,0.0,0.99919,0.0,0.13127]
[1778201608444,62.4,79780.3,0.0,0.99919,0.0,0.13126]
[1778201613481,62.4,79782.38,0.0,0.9992,0.0,0.1306]
[1778201617165,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201617187,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201620398,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201620459,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201622157,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201622158,62.4,79782.55,0.0,0.9992,0.0,0.13057]
[1778201626498,62.4,79781.76,0.0,0.9992,0.0,0.13068]
[1778201626572,62.4,79781.77,0.0,0.9992,0.0,0.13068]
[1778201632614,62.4,79783.5,0.0,0.9992,0.0,0.13044]
[1778201633621,62.4,79786.34,0.0,0.9992,0.0,0.13006]
[1778201635169,62.4,79787.55,0.0,0.9992,0.0,0.12989]
[1778201635270,62.4,79787.55,0.0,0.9992,0.0,0.12989]
[1778201635635,62.4,79788.41,0.0,0.9992,0.0,0.12977]
[1778201640670,62.4,79787.43,0.0,0.9992,0.0,0.12991]
[1778201644866,62.4,79787.4,0.0,0.9992,0.0,0.12991]
[1778201644910,62.4,79787.4,0.0,0.9992,0.0,0.12991]
[1778201645705,62.4,79786.56,0.0,0.9992,0.0,0.13003]
[1778201651747,62.4,79788.07,0.0,0.9992,0.0,0.12982]
[1778201652921,62.4,79788.07,0.0,0.9992,0.0,0.12982]
[1778201652923,62.4,79788.07,0.0,0.9992,0.0,0.12982]
[1778201652974,62.4,79788.07,0.0,0.9992,0.0,0.12982]
[1778201653022,62.4,79785.52,0.0,0.9992,0.0,0.13017]
[1778201657141,62.4,79784.87,0.0,0.9992,0.0,0.13026]
[1778201657170,62.4,79782.59,0.0,0.9992,0.0,0.13057]
[1778201661817,62.4,79780.39,0.0,0.9992,0.0,0.13087]
[1778201662850,62.4,79780.39,0.0,0.9992,0.0,0.13087]
[1778201662910,62.4,79780.89,0.0,0.9992,0.0,0.1308]
[1778201668866,62.4,79778.43,0.0,0.99919,0.0,0.13114]
[1778201669886,62.4,79774.46,0.0,0.99919,0.0,0.13169]
[1778201671199,62.4,79774.46,0.0,0.99919,0.0,0.13169]
[1778201671237,62.4,79774.46,0.0,0.99919,0.0,0.13169]
[1778201671253,62.4,79774.46,0.0,0.99919,0.0,0.13169]
[1778201671366,62.4,79774.46,0.0,0.99919,0.0,0.13169]
[1778201671418,62.4,79767.29,0.0,0.99919,0.0,0.1323]
[1778201676945,62.4,79767.75,0.0,0.99919,0.0,0.13224]
[1778201677941,62.4,79767.75,0.0,0.99919,0.0,0.13224]
[1778201677969,62.4,79767.75,0.0,0.99919,0.0,0.13224]
[1778201681980,62.4,79773.43,0.0,0.99919,0.0,0.13145]
[1778201683073,62.4,79773.43,0.0,0.99919,0.0,0.13145]
[1778201683131,62.4,79773.43,0.0,0.99919,0.0,0.13145]
[1778201683135,62.4,79773.43,0.0,0.99919,0.0,0.13145]
[1778201683249,62.4,79773.43,0.0,0.99919,0.0,0.13145]
[1778201683313,62.4,79773.21,0.0,0.99919,0.0,0.13148]
[1778201687142,62.4,79773.49,0.0,0.99919,0.0,0.13144]
[1778201687169,62.4,79773.09,0.0,0.99919,0.0,0.1315]
[1778201693136,62.4,79774.45,0.0,0.99919,0.0,0.13131]
[1778201693170,62.4,79774.43,0.0,0.99919,0.0,0.13131]
[1778201697142,62.4,79773.35,0.0,0.99919,0.0,0.13146]
[1778201697230,62.4,79773.91,0.0,0.99919,0.0,0.13138]
[1778201699326,62.4,79773.97,0.0,0.99919,0.0,0.13138]
[1778201699396,62.4,79773.29,0.0,0.99919,0.0,0.13147]
[1778201702150,62.4,79773.89,0.0,0.99919,0.0,0.13139]
[1778201702154,62.4,79772.6,0.0,0.99919,0.0,0.13156]
[1778201703128,62.4,79769.98,0.0,0.99919,0.0,0.13193]
[1778201705394,62.4,79769.7,0.0,0.99919,0.0,0.13197]
[1778201705430,62.4,79768.92,0.0,0.99919,0.0,0.13207]
[1778201707132,62.4,79768.91,0.0,0.99919,0.0,0.13208]
[1778201707156,62.4,79769.35,0.0,0.99919,0.0,0.13201]
[1778201711569,62.4,79769.23,0.0,0.99919,0.0,0.13203]
[1778201711586,62.4,79769.18,0.0,0.99919,0.0,0.13204]
[1778201716219,62.4,79766.11,0.0,0.99919,0.0,0.13246]
[1778201721254,62.4,79765.85,0.0,0.99919,0.0,0.1325]
[1778201726684,62.4,79766.7,0.0,0.99919,0.0,0.13238]
[1778201726736,62.4,79766.7,0.0,0.99919,0.0,0.13238]
[1778201726744,62.4,79766.7,0.0,0.99919,0.0,0.13238]
[1778201726811,62.4,79766.34,0.0,0.99919,0.0,0.13243]
[1778201726888,62.4,79766.34,0.0,0.99919,0.0,0.13243]
[1778201727296,62.4,79766.73,0.0,0.99919,0.0,0.13238]
[1778201735500,62.4,79767.5,0.0,0.99919,0.0,0.13189]
[1778201735533,62.4,79767.5,0.0,0.99919,0.0,0.13189]
[1778201735601,62.4,79769.39,0.0,0.99919,0.0,0.13163]
[1778201739380,62.4,79767.58,0.0,0.99919,0.0,0.13188]
[1778201742155,62.4,79767.37,0.0,0.99919,0.0,0.13191]
[1778201742172,62.4,79767.37,0.0,0.99919,0.0,0.13191]
[1778201747436,62.4,79769.27,0.0,0.99919,0.0,0.13164]
[1778201748362,62.4,79769.27,0.0,0.99919,0.0,0.13164]
[1778201748443,62.4,79771.1,0.0,0.99919,0.0,0.13139]
[1778201749450,62.4,79776.56,0.0,0.9992,0.0,0.13064]
[1778201755492,62.4,79777.23,0.0,0.9992,0.0,0.13055]
[1778201762541,62.4,79777.73,0.0,0.9992,0.0,0.13048]
[1778201767583,62.4,79777.89,0.0,0.9992,0.0,0.13046]
[1778201769044,62.4,79778.22,0.0,0.9992,0.0,0.13041]
[1778201769171,62.4,79778.22,0.0,0.9992,0.0,0.13041]
[1778201769234,62.4,79778.22,0.0,0.9992,0.0,0.13041]
[1778201769324,62.4,79778.22,0.0,0.9992,0.0,0.13041]
[1778201769434,62.4,79778.22,0.0,0.9992,0.0,0.13041]
[1778201769598,62.4,79780.49,0.0,0.9992,0.0,0.1301]
[1778201774633,62.4,79781.18,0.0,0.9992,0.0,0.13]
[1778201777893,62.4,79781.03,0.0,0.9992,0.0,0.13003]
[1778201777954,62.4,79781.03,0.0,0.9992,0.0,0.13003]
[1778201784173,62.4,79781.19,0.0,0.9992,0.0,0.13]
[1778201784308,62.4,79781.19,0.0,0.9992,0.0,0.13]
[1778201789738,62.4,79783.1,0.0,0.9992,0.0,0.12974]
[1778201793407,62.4,79782.95,0.0,0.99921,0.0,0.12939]
[1778201793466,62.4,79782.95,0.0,0.99921,0.0,0.12939]
[1778201793655,62.4,79782.95,0.0,0.99921,0.0,0.12939]
[1778201793708,62.4,79782.95,0.0,0.99921,0.0,0.12939]
[1778201793766,62.4,79782.15,0.0,0.99921,0.0,0.12949]
[1778201798801,62.4,79782.51,0.0,0.99921,0.0,0.12945]
[1778201801440,62.4,79783.93,0.0,0.99921,0.0,0.12925]
[1778201801483,62.4,79783.93,0.0,0.99921,0.0,0.12925]
[1778201802446,62.4,79784.16,0.0,0.99921,0.0,0.12922]
[1778201802588,62.4,79784.16,0.0,0.99921,0.0,0.12922]
[1778201802829,62.4,79779.72,0.0,0.9992,0.0,0.12983]
[1778201804843,62.4,79777.02,0.0,0.9992,0.0,0.1302]
[1778201805091,62.4,79777.02,0.0,0.9992,0.0,0.1302]
[1778201805201,62.4,79777.02,0.0,0.9992,0.0,0.1302]
[1778201805312,62.4,79777.02,0.0,0.9992,0.0,0.1302]
[1778201807864,62.4,79742.75,0.0,0.99917,0.0,0.13497]
[1778201808873,62.4,79739.09,0.0,0.99916,0.0,0.13549]
[1778201810887,62.4,79741.33,0.0,0.99917,0.0,0.13517]
[1778201812901,62.4,79746.5,0.0,0.99917,0.0,0.13444]
[1778201813302,62.4,79746.5,0.0,0.99917,0.0,0.13444]
[1778201814253,62.4,79746.5,0.0,0.99917,0.0,0.13444]
[1778201814367,62.4,79746.5,0.0,0.99917,0.0,0.13444]
[1778201814412,62.4,79741.46,0.0,0.99917,0.0,0.13515]
[1778201820958,62.4,79741.91,0.0,0.99917,0.0,0.13509]
[1778201823978,62.4,79743.74,0.0,0.99917,0.0,0.13483]
[1778201829013,62.4,79745.89,0.0,0.99917,0.0,0.13453]
[1778201834048,62.4,79746.89,0.0,0.99917,0.0,0.13438]
[1778201835055,62.4,79749.42,0.0,0.99917,0.0,0.13403]
[1778201838078,62.4,79750.97,0.0,0.99918,0.0,0.13381]
[1778201844129,62.4,79749.43,0.0,0.99917,0.0,0.13403]
[1778201845136,62.4,79752.74,0.0,0.99918,0.0,0.13356]
[1778201846143,62.4,79754.98,0.0,0.99918,0.0,0.13325]
[1778201850543,62.4,79755.16,0.0,0.99918,0.0,0.13322]
[1778201850587,62.4,79755.16,0.0,0.99918,0.0,0.13322]
[1778201852146,62.4,79755.31,0.0,0.99918,0.0,0.13282]
[1778201852176,62.4,79755.31,0.0,0.99918,0.0,0.13282]
[1778201857220,62.4,79755.87,0.0,0.99918,0.0,0.13274]
[1778201857956,62.4,79755.87,0.0,0.99918,0.0,0.13274]
[1778201858227,62.4,79755.68,0.0,0.99918,0.0,0.13276]
[1778201859234,62.4,79757.83,0.0,0.99918,0.0,0.13246]
[1778201865276,62.4,79758.33,0.0,0.99919,0.0,0.1324]
[1778201867169,62.4,79758.33,0.0,0.99919,0.0,0.1324]
[1778201867290,62.4,79758.42,0.0,0.99919,0.0,0.13238]
[1778201870125,62.4,79758.42,0.0,0.99919,0.0,0.13238]
[1778201870200,62.4,79758.42,0.0,0.99919,0.0,0.13238]
[1778201875346,62.4,79757.43,0.0,0.99918,0.0,0.13252]
[1778201883402,62.4,79757.85,0.0,0.99918,0.0,0.13246]
[1778201889444,62.4,79758.63,0.0,0.99919,0.0,0.13235]
[1778201891633,62.4,79758.63,0.0,0.99919,0.0,0.13235]
[1778201891723,62.4,79768.97,0.0,0.9992,0.0,0.13092]
[1778201892260,62.4,79768.97,0.0,0.9992,0.0,0.13092]
[1778201892465,62.4,79769.7,0.0,0.9992,0.0,0.13082]
[1778201893230,62.4,79769.7,0.0,0.9992,0.0,0.13082]
[1778201893472,62.4,79771.12,0.0,0.9992,0.0,0.13063]
[1778201899514,62.4,79771.7,0.0,0.9992,0.0,0.13055]
[1778201902155,62.4,79773.04,0.0,0.9992,0.0,0.13036]
[1778201902217,62.4,79773.04,0.0,0.9992,0.0,0.13036]
[1778201906816,62.4,79773.04,0.0,0.9992,0.0,0.13036]
[1778201906826,62.4,79773.04,0.0,0.9992,0.0,0.13036]
[1778201913612,62.4,79773.07,0.0,0.9992,0.0,0.12998]
[1778201917108,62.4,79772.63,0.0,0.9992,0.0,0.13004]
[1778201918454,62.4,79773.3,0.0,0.9992,0.0,0.12995]
[1778201918565,62.4,79773.3,0.0,0.9992,0.0,0.12995]
[1778201918648,62.4,79773.31,0.0,0.9992,0.0,0.12995]
[1778201923683,62.4,79773.55,0.0,0.9992,0.0,0.12991]
[1778201928718,62.4,79773.65,0.0,0.9992,0.0,0.1299]
[1778201929725,62.4,79776.22,0.0,0.9992,0.0,0.12955]
[1778201930732,62.4,79782.93,0.0,0.99921,0.0,0.12864]
[1778201931739,62.4,79784.96,0.0,0.99921,0.0,0.12836]
[1778201932156,62.4,79784.96,0.0,0.99921,0.0,0.12836]
[1778201932746,62.4,79784.09,0.0,0.99921,0.0,0.12848]
[1778201937366,62.4,79784.7,0.0,0.99921,0.0,0.1284]
[1778201937782,62.4,79785.03,0.0,0.99921,0.0,0.12835]
[1778201943823,62.4,79785.78,0.0,0.99921,0.0,0.12825]
[1778201945837,62.4,79788.33,0.0,0.99922,0.0,0.12791]
[1778201946844,62.4,79789.71,0.0,0.99922,0.0,0.12772]
[1778201948013,62.4,79791.45,0.0,0.99922,0.0,0.12749]
[1778201948952,62.4,79791.45,0.0,0.99922,0.0,0.12749]
[1778201949033,62.4,79790.83,0.0,0.99922,0.0,0.12757]
[1778201949096,62.4,79790.83,0.0,0.99922,0.0,0.12757]
[1778201949867,62.4,79791.61,0.0,0.99922,0.0,0.12746]
[1778201952886,62.4,79790.04,0.0,0.99922,0.0,0.12767]
[1778201956671,62.4,79791.22,0.0,0.99922,0.0,0.12752]
[1778201956693,62.4,79791.22,0.0,0.99922,0.0,0.12752]
[1778201956914,62.4,79791.97,0.0,0.99922,0.0,0.12742]
[1778201961949,62.4,79790.98,0.0,0.99922,0.0,0.12755]
[1778201964099,62.4,79791.0,0.0,0.99922,0.0,0.12755]
[1778201964209,62.4,79791.0,0.0,0.99922,0.0,0.12755]
[1778201964970,62.4,79798.39,0.0,0.99922,0.0,0.12655]
[1778201965977,62.4,79801.84,0.0,0.99923,0.0,0.12609]
[1778201967991,62.4,79803.6,0.0,0.99923,0.0,0.12586]
[1778201971012,62.4,79807.95,0.0,0.99924,0.0,0.12492]
[1778201977055,62.4,79808.26,0.0,0.99924,0.0,0.12488]
[1778201979069,62.4,79809.42,0.0,0.99924,0.0,0.12472]
[1778201984104,62.4,79809.98,0.0,0.99924,0.0,0.12465]
[1778201986849,62.4,79814.23,0.0,0.99924,0.0,0.12409]
[1778201987125,62.4,79816.77,0.0,0.99924,0.0,0.12376]
[1778201988132,62.4,79819.93,0.0,0.99925,0.0,0.12334]
[1778201993167,62.4,79820.72,0.0,0.99925,0.0,0.12324]
[1778201997645,62.4,79820.77,0.0,0.99925,0.0,0.12323]
[1778201998202,62.4,79822.83,0.0,0.99925,0.0,0.12297]
[1778202000216,62.4,79824.83,0.0,0.99925,0.0,0.12271]
[1778202001377,62.4,79830.51,0.0,0.99926,0.0,0.12197]
[1778202002231,62.4,79847.27,0.0,0.99927,0.0,0.11982]
[1778202003237,62.4,79853.86,0.0,0.99928,0.0,0.11899]
[1778202004452,62.4,79853.86,0.0,0.99928,0.0,0.11899]
[1778202006258,62.4,79856.9,0.0,0.99928,0.0,0.1186]
[1778202007265,62.4,79858.35,0.0,0.99928,0.0,0.11842]
[1778202011293,62.4,79859.53,0.0,0.99928,0.0,0.11827]
[1778202012300,62.4,79861.11,0.0,0.99928,0.0,0.11807]
[1778202013307,62.4,79862.75,0.0,0.99928,0.0,0.11787]
[1778202015321,62.4,79860.09,0.0,0.99928,0.0,0.1182]
[1778202017335,62.4,79858.36,0.0,0.99928,0.0,0.11842]
[1778202021363,62.4,79859.85,0.0,0.99928,0.0,0.11823]
[1778202022370,62.4,79860.87,0.0,0.99928,0.0,0.1181]
[1778202024384,62.4,79863.02,0.0,0.99928,0.0,0.11783]
[1778202025391,62.4,79865.62,0.0,0.99928,0.0,0.11751]
[1778202030426,62.4,79866.04,0.0,0.99929,0.0,0.11746]
[1778202031433,62.4,79867.48,0.0,0.99929,0.0,0.11693]
[1778202036468,62.4,79868.97,0.0,0.99929,0.0,0.11674]
[1778202038482,62.4,79870.96,0.0,0.99929,0.0,0.1165]
[1778202043517,62.4,79871.62,0.0,0.99929,0.0,0.11641]
[1778202046538,62.4,79873.25,0.0,0.99929,0.0,0.11621]
[1778202049559,62.4,79874.32,0.0,0.99929,0.0,0.11608]
[1778202052581,62.4,79881.51,0.0,0.9993,0.0,0.11519]
[1778202053588,62.4,79889.53,0.0,0.99931,0.0,0.11421]
[1778202055602,62.4,79883.95,0.0,0.9993,0.0,0.1149]
[1778202056609,62.4,79882.11,0.0,0.9993,0.0,0.11512]
[1778202058623,62.4,79879.82,0.0,0.9993,0.0,0.1154]
[1778202061644,62.4,79876.37,0.0,0.9993,0.0,0.11583]
[1778202062651,62.4,79878.33,0.0,0.9993,0.0,0.11559]
[1778202066679,62.4,79879.41,0.0,0.9993,0.0,0.11545]
[1778202071714,62.4,79880.21,0.0,0.9993,0.0,0.11535]
[1778202076749,62.4,79880.53,0.0,0.9993,0.0,0.11531]
[1778202078763,62.4,79881.59,0.0,0.9993,0.0,0.11518]
[1778202083798,62.4,79880.56,0.0,0.9993,0.0,0.11531]
[1778202087826,62.4,79881.54,0.0,0.9993,0.0,0.11519]
[1778202092861,62.4,79881.74,0.0,0.9993,0.0,0.11482]
[1778202097897,62.4,79882.62,0.0,0.9993,0.0,0.11472]
[1778202102931,62.4,79887.42,0.0,0.99931,0.0,0.11413]
[1778202103938,62.4,79890.41,0.0,0.99931,0.0,0.11377]
[1778202104946,62.4,79891.99,0.0,0.99931,0.0,0.11358]
[1778202106962,62.4,79891.04,0.0,0.99931,0.0,0.11369]
[1778202109983,62.4,79891.99,0.0,0.99931,0.0,0.11358]
[1778202115018,62.4,79892.98,0.0,0.99931,0.0,0.11346]
[1778202116025,62.4,79891.28,0.0,0.99931,0.0,0.11366]
[1778202119046,62.4,79890.34,0.0,0.99931,0.0,0.11378]
[1778202120053,62.4,79883.87,0.0,0.9993,0.0,0.11456]
[1778202121060,62.4,79882.26,0.0,0.9993,0.0,0.11476]
[1778202122067,62.4,79881.09,0.0,0.9993,0.0,0.1149]
[1778202127102,62.4,79880.66,0.0,0.9993,0.0,0.11496]
[1778202132137,62.4,79880.86,0.0,0.9993,0.0,0.11493]
[1778202135158,62.4,79879.02,0.0,0.9993,0.0,0.11516]
[1778202137172,62.4,79878.05,0.0,0.9993,0.0,0.11528]
[1778202142207,62.4,79878.2,0.0,0.9993,0.0,0.11526]
[1778202147242,62.4,79878.28,0.0,0.9993,0.0,0.11525]
[1778202152277,62.4,79877.97,0.0,0.9993,0.0,0.11494]
[1778202154291,62.4,79879.32,0.0,0.9993,0.0,0.11478]
[1778202157168,62.4,79879.72,0.0,0.9993,0.0,0.11473]
[1778202160774,62.4,79879.28,0.0,0.9993,0.0,0.11478]
[1778202160841,62.4,79879.29,0.0,0.9993,0.0,0.11478]
[1778202162347,62.4,79877.48,0.0,0.9993,0.0,0.115]
[1778202164362,62.4,79876.13,0.0,0.9993,0.0,0.11517]
[1778202167181,62.4,79875.98,0.0,0.9993,0.0,0.11519]
[1778202167199,62.4,79876.17,0.0,0.9993,0.0,0.11516]
[1778202169551,62.4,79876.2,0.0,0.9993,0.0,0.11516]
[1778202169645,62.4,79876.2,0.0,0.9993,0.0,0.11516]
[1778202170404,62.4,79870.57,0.0,0.9993,0.0,0.11585]
[1778202171411,62.4,79868.64,0.0,0.99929,0.0,0.11609]
[1778202174432,62.4,79870.02,0.0,0.99929,0.0,0.11592]
[1778202177145,62.4,79870.56,0.0,0.9993,0.0,0.11585]
[1778202177191,62.4,79869.49,0.0,0.99929,0.0,0.11599]
[1778202179204,62.4,79870.24,0.0,0.9993,0.0,0.11589]
[1778202179277,62.4,79870.1,0.0,0.99929,0.0,0.11591]
[1778202181481,62.4,79868.66,0.0,0.99929,0.0,0.11609]
[1778202186516,62.4,79869.08,0.0,0.99929,0.0,0.11604]
[1778202189060,62.4,79869.08,0.0,0.99929,0.0,0.11604]
[1778202189149,62.4,79864.38,0.0,0.99929,0.0,0.11662]
[1778202189523,62.4,79864.38,0.0,0.99929,0.0,0.11662]
[1778202189537,62.4,79860.97,0.0,0.99929,0.0,0.11704]
[1778202190544,62.4,79859.78,0.0,0.99929,0.0,0.11719]
[1778202191551,62.4,79857.87,0.0,0.99928,0.0,0.11743]
[1778202196586,62.4,79857.96,0.0,0.99928,0.0,0.11742]
[1778202198600,62.4,79856.96,0.0,0.99928,0.0,0.11754]
[1778202203635,62.4,79856.06,0.0,0.99928,0.0,0.11766]
[1778202207156,62.4,79855.99,0.0,0.99928,0.0,0.11766]
[1778202207232,62.4,79857.25,0.0,0.99928,0.0,0.11751]
[1778202209633,62.4,79857.24,0.0,0.99928,0.0,0.11751]
[1778202209677,62.4,79856.89,0.0,0.99928,0.0,0.11755]
[1778202215719,62.4,79857.02,0.0,0.99929,0.0,0.11719]
[1778202219747,62.4,79855.58,0.0,0.99928,0.0,0.11737]
[1778202222768,62.4,79853.7,0.0,0.99928,0.0,0.1176]
[1778202226796,62.4,79854.56,0.0,0.99928,0.0,0.11749]
[1778202230824,62.4,79853.27,0.0,0.99928,0.0,0.11765]
[1778202235876,62.4,79853.65,0.0,0.99928,0.0,0.11761]
[1778202239581,62.4,79853.6,0.0,0.99928,0.0,0.11761]
[1778202244939,62.4,79853.64,0.0,0.99928,0.0,0.11761]
[1778202245946,62.4,79854.58,0.0,0.99928,0.0,0.11749]
[1778202248967,62.4,79858.45,0.0,0.99929,0.0,0.11701]
[1778202249974,62.4,79859.62,0.0,0.99929,0.0,0.11686]
[1778202252996,62.4,79860.48,0.0,0.99929,0.0,0.11675]
[1778202258105,62.4,79860.2,0.0,0.99929,0.0,0.11679]
[1778202258289,62.4,79859.28,0.0,0.99929,0.0,0.1169]
[1778202263066,62.4,79856.99,0.0,0.99929,0.0,0.11719]
[1778202264074,62.4,79855.5,0.0,0.99928,0.0,0.11738]
[1778202269108,62.4,79856.02,0.0,0.99929,0.0,0.11731]
[1778202273136,62.4,79858.09,0.0,0.99929,0.0,0.1167]
[1778202275150,62.4,79856.43,0.0,0.99929,0.0,0.11691]
[1778202277164,62.4,79857.5,0.0,0.99929,0.0,0.11678]
[1778202279178,62.4,79860.06,0.0,0.99929,0.0,0.11646]
[1778202282177,62.4,79860.54,0.0,0.99929,0.0,0.1164]
[1778202282199,62.4,79859.97,0.0,0.99929,0.0,0.11647]
[1778202287234,62.4,79857.02,0.0,0.99929,0.0,0.11684]
[1778202287510,62.4,79857.02,0.0,0.99929,0.0,0.11684]
[1778202288241,62.4,79857.51,0.0,0.99929,0.0,0.11678]
[1778202293276,62.4,79856.84,0.0,0.99929,0.0,0.11686]
[1778202298311,62.4,79856.43,0.0,0.99929,0.0,0.11691]
[1778202301775,62.4,79857.18,0.0,0.99929,0.0,0.11682]
[1778202301884,62.4,79857.18,0.0,0.99929,0.0,0.11682]
[1778202302339,62.4,79856.39,0.0,0.99929,0.0,0.11692]
[1778202302466,62.4,79856.39,0.0,0.99929,0.0,0.11692]
[1778202302580,62.4,79856.39,0.0,0.99929,0.0,0.11692]
[1778202308381,62.4,79856.3,0.0,0.99929,0.0,0.11693]
[1778202313416,62.4,79856.92,0.0,0.99929,0.0,0.11685]
[1778202315684,62.4,79857.9,0.0,0.99929,0.0,0.11673]
[1778202315707,62.4,79857.9,0.0,0.99929,0.0,0.11673]
[1778202315799,62.4,79857.9,0.0,0.99929,0.0,0.11673]
[1778202315858,62.4,79857.9,0.0,0.99929,0.0,0.11673]
[1778202315934,62.4,79860.04,0.0,0.99929,0.0,0.11646]
[1778202322480,62.4,79859.7,0.0,0.99929,0.0,0.1165]
[1778202325106,62.4,79858.89,0.0,0.99929,0.0,0.1166]
[1778202325213,62.4,79858.89,0.0,0.99929,0.0,0.1166]
[1778202325407,62.4,79858.89,0.0,0.99929,0.0,0.1166]
[1778202325267,62.4,79859.21,0.0,0.99929,0.0,0.11657]
[1778202325471,62.4,79859.21,0.0,0.99929,0.0,0.11657]
[1778202330536,62.4,79858.15,0.0,0.99929,0.0,0.1167]
[1778202331543,62.4,79857.86,0.0,0.99929,0.0,0.11639]
[1778202336578,62.4,79857.08,0.0,0.99929,0.0,0.11648]
[1778202337585,62.4,79854.56,0.0,0.99929,0.0,0.1168]
[1778202338592,62.4,79851.63,0.0,0.99929,0.0,0.11716]
[1778202340233,62.4,79851.63,0.0,0.99929,0.0,0.11716]
[1778202340244,62.4,79851.63,0.0,0.99929,0.0,0.11716]
[1778202340334,62.4,79849.53,0.0,0.99928,0.0,0.11742]
[1778202340535,62.4,79849.53,0.0,0.99928,0.0,0.11742]
[1778202340580,62.4,79849.53,0.0,0.99928,0.0,0.11742]
[1778202345641,62.4,79847.51,0.0,0.99928,0.0,0.11768]
[1778202347365,62.4,79847.51,0.0,0.99928,0.0,0.11768]
[1778202347428,62.4,79847.37,0.0,0.99928,0.0,0.11769]
[1778202353253,62.4,79845.11,0.0,0.99928,0.0,0.11798]
[1778202353317,62.4,79845.11,0.0,0.99928,0.0,0.11798]
[1778202357190,62.4,79844.7,0.0,0.99928,0.0,0.11803]
[1778202357204,62.4,79844.04,0.0,0.99928,0.0,0.11811]
[1778202359288,62.4,79844.2,0.0,0.99928,0.0,0.11809]
[1778202359357,62.4,79844.2,0.0,0.99928,0.0,0.11809]
[1778202363769,62.4,79847.01,0.0,0.99928,0.0,0.11774]
[1778202366831,62.4,79845.95,0.0,0.99928,0.0,0.11787]
[1778202366892,62.4,79845.95,0.0,0.99928,0.0,0.11787]
[1778202366940,62.4,79845.95,0.0,0.99928,0.0,0.11787]
[1778202367160,62.4,79845.95,0.0,0.99928,0.0,0.11787]
[1778202367204,62.4,79845.13,0.0,0.99928,0.0,0.11797]
[1778202367797,62.4,79835.06,0.0,0.99927,0.0,0.11924]
[1778202368804,62.4,79827.65,0.0,0.99927,0.0,0.12019]
[1778202370165,62.4,79827.65,0.0,0.99927,0.0,0.12019]
[1778202370237,62.4,79824.26,0.0,0.99926,0.0,0.12062]
[1778202372144,62.4,79824.66,0.0,0.99926,0.0,0.12057]
[1778202372195,62.4,79824.54,0.0,0.99926,0.0,0.12059]
[1778202376277,62.4,79823.85,0.0,0.99926,0.0,0.12067]
[1778202376346,62.4,79824.18,0.0,0.99926,0.0,0.12063]
[1778202382902,62.4,79823.59,0.0,0.99926,0.0,0.12071]
[1778202387937,62.4,79824.55,0.0,0.99926,0.0,0.12058]
[1778202391344,62.4,79823.77,0.0,0.99926,0.0,0.12068]
[1778202391407,62.4,79823.77,0.0,0.99926,0.0,0.12068]
[1778202391379,62.4,79823.74,0.0,0.99926,0.0,0.12033]
[1778202391526,62.4,79823.74,0.0,0.99926,0.0,0.12033]
[1778202391663,62.4,79823.74,0.0,0.99926,0.0,0.12033]
[1778202392167,62.4,79823.74,0.0,0.99926,0.0,0.12033]
[1778202392202,62.4,79826.78,0.0,0.99927,0.0,0.11994]
[1778202394439,62.4,79827.1,0.0,0.99927,0.0,0.1199]
[1778202394986,62.4,79826.11,0.0,0.99927,0.0,0.12003]
[1778202400021,62.4,79827.04,0.0,0.99927,0.0,0.11991]
[1778202405056,62.4,79829.0,0.0,0.99927,0.0,0.11966]
[1778202408077,62.4,79826.48,0.0,0.99927,0.0,0.11998]
[1778202413112,62.4,79825.78,0.0,0.99927,0.0,0.12007]
[1778202417185,62.4,79825.77,0.0,0.99927,0.0,0.12007]
[1778202417257,62.4,79825.67,0.0,0.99927,0.0,0.12008]
[1778202418147,62.4,79823.08,0.0,0.99926,0.0,0.12041]
[1778202418730,62.4,79823.08,0.0,0.99926,0.0,0.12041]
[1778202419154,62.4,79821.83,0.0,0.99926,0.0,0.12057]
[1778202423182,62.4,79814.03,0.0,0.99926,0.0,0.12158]
[1778202424189,62.4,79809.08,0.0,0.99925,0.0,0.12222]
[1778202428217,62.4,79806.57,0.0,0.99925,0.0,0.12254]
[1778202430231,62.4,79803.27,0.0,0.99925,0.0,0.12297]
[1778202432245,62.4,79797.71,0.0,0.99924,0.0,0.1237]
[1778202434494,62.4,79797.61,0.0,0.99924,0.0,0.12371]
[1778202434525,62.4,79797.61,0.0,0.99924,0.0,0.12371]
[1778202434570,62.4,79797.61,0.0,0.99924,0.0,0.12371]
[1778202434677,62.4,79796.95,0.0,0.99924,0.0,0.1238]
[1778202435266,62.4,79795.5,0.0,0.99924,0.0,0.12399]
[1778202436273,62.4,79789.24,0.0,0.99923,0.0,0.12482]
[1778202437280,62.4,79785.0,0.0,0.99923,0.0,0.12538]
[1778202439551,62.4,79782.86,0.0,0.99923,0.0,0.12566]
[1778202439295,62.4,79777.37,0.0,0.99922,0.0,0.1264]
[1778202439675,62.4,79777.37,0.0,0.99922,0.0,0.1264]
[1778202440302,62.4,79779.33,0.0,0.99923,0.0,0.12613]
[1778202442316,62.4,79781.65,0.0,0.99923,0.0,0.12582]
[1778202446597,62.4,79781.27,0.0,0.99923,0.0,0.12588]
[1778202446655,62.4,79781.37,0.0,0.99923,0.0,0.12586]
[1778202446700,62.4,79781.37,0.0,0.99923,0.0,0.12586]
[1778202446798,62.4,79781.37,0.0,0.99923,0.0,0.12586]
[1778202452386,62.4,79781.39,0.0,0.99923,0.0,0.12549]
[1778202454400,62.4,79772.11,0.0,0.99922,0.0,0.12673]
[1778202455407,62.4,79766.96,0.0,0.99922,0.0,0.12742]
[1778202456284,62.4,79766.96,0.0,0.99922,0.0,0.12742]
[1778202456327,62.4,79766.96,0.0,0.99922,0.0,0.12742]
[1778202456414,62.4,79766.59,0.0,0.99922,0.0,0.12747]
[1778202457184,62.4,79766.59,0.0,0.99922,0.0,0.12747]
[1778202458428,62.4,79765.4,0.0,0.99921,0.0,0.12763]
[1778202461272,62.4,79764.12,0.0,0.99921,0.0,0.1278]
[1778202463463,62.4,79763.88,0.0,0.99921,0.0,0.12784]
[1778202467199,62.4,79762.12,0.0,0.99921,0.0,0.12807]
[1778202467491,62.4,79762.53,0.0,0.99921,0.0,0.12802]
[1778202473453,62.4,79762.14,0.0,0.99921,0.0,0.12807]
[1778202473533,62.4,79759.35,0.0,0.99921,0.0,0.12845]
[1778202474540,62.4,79755.63,0.0,0.99921,0.0,0.12896]
[1778202479576,62.4,79754.54,0.0,0.9992,0.0,0.1291]
[1778202481590,62.4,79764.05,0.0,0.99921,0.0,0.12781]
[1778202482597,62.4,79767.9,0.0,0.99922,0.0,0.12729]
[1778202483989,62.4,79768.68,0.0,0.99922,0.0,0.12719]
[1778202484108,62.4,79768.68,0.0,0.99922,0.0,0.12719]
[1778202484370,62.4,79768.68,0.0,0.99922,0.0,0.12719]
[1778202484508,62.4,79768.68,0.0,0.99922,0.0,0.12719]
[1778202484611,62.4,79769.8,0.0,0.99922,0.0,0.12704]
[1778202488639,62.4,79775.4,0.0,0.99922,0.0,0.12629]
[1778202488877,62.4,79775.4,0.0,0.99922,0.0,0.12629]
[1778202488993,62.4,79775.4,0.0,0.99922,0.0,0.12629]
[1778202489646,62.4,79777.9,0.0,0.99923,0.0,0.12595]
[1778202491043,62.4,79777.9,0.0,0.99923,0.0,0.12595]
[1778202491128,62.4,79777.9,0.0,0.99923,0.0,0.12595]
[1778202491140,62.4,79778.13,0.0,0.99923,0.0,0.12592]
[1778202496023,62.4,79778.8,0.0,0.99923,0.0,0.12583]
[1778202496133,62.4,79778.8,0.0,0.99923,0.0,0.12583]
[1778202501730,62.4,79779.5,0.0,0.99923,0.0,0.12574]
[1778202504751,62.4,79789.06,0.0,0.99924,0.0,0.12447]
[1778202506943,62.4,79790.24,0.0,0.99924,0.0,0.12432]
[1778202507078,62.4,79790.24,0.0,0.99924,0.0,0.12432]
[1778202508149,62.4,79791.08,0.0,0.99924,0.0,0.12421]
[1778202508183,62.4,79791.08,0.0,0.99924,0.0,0.12421]
[1778202508284,62.4,79795.2,0.0,0.99924,0.0,0.12367]
[1778202514664,62.4,79795.92,0.0,0.99924,0.0,0.12321]
[1778202514733,62.4,79796.57,0.0,0.99925,0.0,0.12312]
[1778202514790,62.4,79796.57,0.0,0.99925,0.0,0.12312]
[1778202514856,62.4,79796.57,0.0,0.99925,0.0,0.12312]
[1778202515024,62.4,79796.51,0.0,0.99925,0.0,0.12313]
[1778202521071,62.4,79796.58,0.0,0.99925,0.0,0.12312]
[1778202521113,62.4,79796.58,0.0,0.99925,0.0,0.12312]
[1778202521157,62.4,79796.58,0.0,0.99925,0.0,0.12312]
[1778202521272,62.4,79796.58,0.0,0.99925,0.0,0.12312]
[1778202521362,62.4,79796.59,0.0,0.99925,0.0,0.12312]
[1778202521872,62.4,79799.22,0.0,0.99925,0.0,0.12278]
[1778202525900,62.4,79802.05,0.0,0.99925,0.0,0.12241]
[1778202528926,62.4,79797.47,0.0,0.99925,0.0,0.123]
[1778202529836,62.4,79797.47,0.0,0.99925,0.0,0.123]
[1778202529884,62.4,79797.47,0.0,0.99925,0.0,0.123]
[1778202529933,62.4,79792.48,0.0,0.99924,0.0,0.12366]
[1778202530941,62.4,79795.14,0.0,0.99924,0.0,0.12331]
[1778202536502,62.4,79796.76,0.0,0.99925,0.0,0.1231]
[1778202536619,62.4,79796.76,0.0,0.99925,0.0,0.1231]
[1778202536694,62.4,79796.76,0.0,0.99925,0.0,0.1231]
[1778202536717,62.4,79796.54,0.0,0.99925,0.0,0.12313]
[1778202536983,62.4,79796.52,0.0,0.99925,0.0,0.12313]
[1778202542020,62.4,79796.57,0.0,0.99925,0.0,0.12312]
[1778202546048,62.4,79801.53,0.0,0.99925,0.0,0.12248]
[1778202546856,62.4,79801.53,0.0,0.99925,0.0,0.12248]
[1778202546972,62.4,79801.53,0.0,0.99925,0.0,0.12248]
[1778202546975,62.4,79801.53,0.0,0.99925,0.0,0.12248]
[1778202547084,62.4,79801.53,0.0,0.99925,0.0,0.12248]
[1778202547266,62.4,79803.81,0.0,0.99925,0.0,0.12218]
[1778202552090,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202553399,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202553509,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202553551,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202553661,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202553606,62.4,79801.75,0.0,0.99925,0.0,0.12245]
[1778202554104,62.4,79802.08,0.0,0.99925,0.0,0.1224]
[1778202559712,62.4,79801.58,0.0,0.99925,0.0,0.12247]
[1778202559764,62.4,79801.42,0.0,0.99925,0.0,0.12249]
[1778202565181,62.4,79801.09,0.0,0.99925,0.0,0.12253]
[1778202566924,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202567038,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202567054,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202567163,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202567264,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202572178,62.4,79801.99,0.0,0.99925,0.0,0.12242]
[1778202572265,62.4,79801.99,0.0,0.99925,0.0,0.12205]
[1778202574245,62.4,79804.92,0.0,0.99925,0.0,0.12167]
[1778202575889,62.4,79804.82,0.0,0.99925,0.0,0.12169]
[1778202576259,62.4,79804.96,0.0,0.99925,0.0,0.12167]
[1778202578273,62.4,79802.93,0.0,0.99925,0.0,0.12193]
[1778202584315,62.4,79802.94,0.0,0.99925,0.0,0.12193]
[1778202589350,62.4,79802.79,0.0,0.99925,0.0,0.12195]
[1778202592372,62.4,79800.45,0.0,0.99925,0.0,0.12225]
[1778202593378,62.4,79796.96,0.0,0.99925,0.0,0.12271]
[1778202593884,62.4,79796.96,0.0,0.99925,0.0,0.12271]
[1778202593996,62.4,79796.96,0.0,0.99925,0.0,0.12271]
[1778202594295,62.4,79796.96,0.0,0.99925,0.0,0.12271]
[1778202594367,62.4,79796.96,0.0,0.99925,0.0,0.12271]
[1778202594385,62.4,79794.8,0.0,0.99925,0.0,0.12299]
[1778202597406,62.4,79792.75,0.0,0.99924,0.0,0.12326]
[1778202600427,62.4,79790.02,0.0,0.99924,0.0,0.12361]
[1778202601434,62.4,79778.1,0.0,0.99923,0.0,0.12519]
[1778202602441,62.4,79771.93,0.0,0.99923,0.0,0.12601]
[1778202603448,62.4,79772.92,0.0,0.99923,0.0,0.12588]
[1778202604025,62.4,79772.92,0.0,0.99923,0.0,0.12588]
[1778202604131,62.4,79772.92,0.0,0.99923,0.0,0.12588]
[1778202610499,62.4,79772.71,0.0,0.99923,0.0,0.1259]
[1778202612513,62.4,79770.36,0.0,0.99922,0.0,0.12622]
[1778202614166,62.4,79771.03,0.0,0.99922,0.0,0.12613]
[1778202614225,62.4,79771.03,0.0,0.99922,0.0,0.12613]
[1778202614344,62.4,79771.03,0.0,0.99922,0.0,0.12613]
[1778202614459,62.4,79771.03,0.0,0.99922,0.0,0.12613]
[1778202614527,62.4,79771.16,0.0,0.99922,0.0,0.12611]
[1778202616541,62.4,79759.87,0.0,0.99921,0.0,0.12763]
[1778202617433,62.4,79759.87,0.0,0.99921,0.0,0.12763]
[1778202617466,62.4,79759.87,0.0,0.99921,0.0,0.12763]
[1778202617549,62.4,79757.38,0.0,0.99921,0.0,0.12796]
[1778202618555,62.4,79756.01,0.0,0.99921,0.0,0.12815]
[1778202623590,62.4,79753.51,0.0,0.99921,0.0,0.12849]
[1778202628625,62.4,79749.34,0.0,0.9992,0.0,0.12906]
[1778202629988,62.4,79747.8,0.0,0.9992,0.0,0.12927]
[1778202630099,62.4,79747.8,0.0,0.9992,0.0,0.12927]
[1778202630297,62.4,79747.8,0.0,0.9992,0.0,0.12927]
[1778202630411,62.4,79747.8,0.0,0.9992,0.0,0.12927]
[1778202630639,62.4,79747.69,0.0,0.9992,0.0,0.12928]
[1778202632653,62.4,79746.85,0.0,0.9992,0.0,0.12902]
[1778202636516,62.4,79746.37,0.0,0.9992,0.0,0.12908]
[1778202636533,62.4,79746.37,0.0,0.9992,0.0,0.12908]
[1778202642723,62.4,79747.29,0.0,0.99921,0.0,0.12896]
[1778202647094,62.4,79745.81,0.0,0.9992,0.0,0.12916]
[1778202647213,62.4,79745.81,0.0,0.9992,0.0,0.12916]
[1778202648261,62.4,79745.46,0.0,0.9992,0.0,0.12921]
[1778202648358,62.4,79745.46,0.0,0.9992,0.0,0.12921]
[1778202648765,62.4,79745.63,0.0,0.9992,0.0,0.12918]
[1778202653803,62.4,79746.79,0.0,0.9992,0.0,0.12903]
[1778202654262,62.4,79746.79,0.0,0.9992,0.0,0.12903]
[1778202654342,62.4,79746.79,0.0,0.9992,0.0,0.12903]
[1778202656824,62.4,79749.11,0.0,0.99921,0.0,0.12871]
[1778202662443,62.4,79750.41,0.0,0.99921,0.0,0.12853]
[1778202662553,62.4,79750.41,0.0,0.99921,0.0,0.12853]
[1778202662774,62.4,79750.41,0.0,0.99921,0.0,0.12853]
[1778202662876,62.4,79751.04,0.0,0.99921,0.0,0.12845]
[1778202662975,62.4,79749.97,0.0,0.99921,0.0,0.12859]
[1778202665887,62.4,79753.0,0.0,0.99921,0.0,0.12818]
[1778202671929,62.4,79754.89,0.0,0.99921,0.0,0.12792]
[1778202676380,62.4,79754.89,0.0,0.99921,0.0,0.12792]
[1778202676496,62.4,79754.89,0.0,0.99921,0.0,0.12792]
[1778202677207,62.4,79755.66,0.0,0.99921,0.0,0.12782]
[1778202677222,62.4,79755.1,0.0,0.99921,0.0,0.1279]
[1778202680992,62.4,79752.57,0.0,0.99921,0.0,0.12824]
[1778202683480,62.4,79752.84,0.0,0.99921,0.0,0.1282]
[1778202683541,62.4,79752.89,0.0,0.99921,0.0,0.1282]
[1778202687035,62.4,79749.76,0.0,0.99921,0.0,0.12862]
[1778202689049,62.4,79752.79,0.0,0.99921,0.0,0.12821]
[1778202694084,62.4,79753.37,0.0,0.99921,0.0,0.12775]
[1778202700317,62.4,79753.35,0.0,0.99921,0.0,0.12776]
[1778202702134,62.4,79753.27,0.0,0.99921,0.0,0.12777]
[1778202702162,62.4,79753.27,0.0,0.99921,0.0,0.12777]
[1778202702263,62.4,79753.27,0.0,0.99921,0.0,0.12777]
[1778202706168,62.4,79751.68,0.0,0.99921,0.0,0.12798]
[1778202707212,62.4,79751.68,0.0,0.99921,0.0,0.12798]
[1778202707229,62.4,79749.53,0.0,0.99921,0.0,0.12827]
[1778202707921,62.4,79749.53,0.0,0.99921,0.0,0.12827]
[1778202708183,62.4,79750.14,0.0,0.99921,0.0,0.12819]
[1778202716239,62.4,79751.45,0.0,0.99921,0.0,0.12801]
[1778202721274,62.4,79752.27,0.0,0.99921,0.0,0.1279]
[1778202724295,62.4,79755.85,0.0,0.99922,0.0,0.12742]
[1778202725615,62.4,79764.47,0.0,0.99922,0.0,0.12626]
[1778202726311,62.4,79765.76,0.0,0.99922,0.0,0.12609]
[1778202727428,62.4,79765.76,0.0,0.99922,0.0,0.12609]
[1778202727453,62.4,79765.76,0.0,0.99922,0.0,0.12609]
[1778202727529,62.4,79766.53,0.0,0.99923,0.0,0.12599]
[1778202733365,62.4,79765.01,0.0,0.99922,0.0,0.12619]
[1778202736217,62.4,79764.76,0.0,0.99922,0.0,0.12622]
[1778202736274,62.4,79764.76,0.0,0.99922,0.0,0.12622]
[1778202736388,62.4,79763.91,0.0,0.99922,0.0,0.12634]
[1778202741423,62.4,79763.88,0.0,0.99922,0.0,0.12634]
[1778202744444,62.4,79758.46,0.0,0.99922,0.0,0.12707]
[1778202746458,62.4,79756.42,0.0,0.99922,0.0,0.12734]
[1778202747208,62.4,79756.42,0.0,0.99922,0.0,0.12734]
[1778202747465,62.4,79756.62,0.0,0.99922,0.0,0.12732]
[1778202750789,62.4,79756.44,0.0,0.99922,0.0,0.12734]
[1778202750809,62.4,79756.74,0.0,0.99922,0.0,0.1273]
[1778202751493,62.4,79755.76,0.0,0.99922,0.0,0.12706]
[1778202757535,62.4,79756.57,0.0,0.99922,0.0,0.12695]
[1778202762570,62.4,79755.34,0.0,0.99922,0.0,0.12711]
[1778202763748,62.4,79755.34,0.0,0.99922,0.0,0.12711]
[1778202763895,62.4,79750.77,0.0,0.99921,0.0,0.12773]
[1778202764048,62.4,79750.77,0.0,0.99921,0.0,0.12773]
[1778202764584,62.4,79749.91,0.0,0.99921,0.0,0.12785]
[1778202765588,62.4,79749.91,0.0,0.99921,0.0,0.12785]
[1778202765698,62.4,79749.91,0.0,0.99921,0.0,0.12785]
[1778202767207,62.4,79749.88,0.0,0.99921,0.0,0.12785]
[1778202767605,62.4,79750.09,0.0,0.99921,0.0,0.12782]
[1778202769619,62.4,79748.35,0.0,0.99921,0.0,0.12806]
[1778202771634,62.4,79746.73,0.0,0.99921,0.0,0.12828]
[1778202774091,62.4,79747.37,0.0,0.99921,0.0,0.12819]
[1778202774152,62.4,79747.37,0.0,0.99921,0.0,0.12819]
[1778202779689,62.4,79747.3,0.0,0.99921,0.0,0.1282]
[1778202783094,62.4,79747.17,0.0,0.99921,0.0,0.12822]
[1778202783206,62.4,79747.17,0.0,0.99921,0.0,0.12822]
[1778202787731,62.4,79747.33,0.0,0.99921,0.0,0.1282]
[1778202787810,62.4,79747.33,0.0,0.99921,0.0,0.1282]
[1778202787908,62.4,79746.62,0.0,0.99921,0.0,0.12829]
[1778202791642,62.4,79746.1,0.0,0.99921,0.0,0.12836]
[1778202791693,62.4,79746.1,0.0,0.99921,0.0,0.12836]
[1778202795656,62.4,79746.64,0.0,0.99921,0.0,0.12829]
[1778202795715,62.4,79746.64,0.0,0.99921,0.0,0.12829]
[1778202795805,62.4,79745.03,0.0,0.99921,0.0,0.12851]
[1778202796291,62.4,79745.03,0.0,0.99921,0.0,0.12851]
[1778202796398,62.4,79745.03,0.0,0.99921,0.0,0.12851]
[1778202800842,62.4,79743.41,0.0,0.99921,0.0,0.12873]
[1778202801848,62.4,79745.73,0.0,0.99921,0.0,0.12841]
[1778202802248,62.4,79745.73,0.0,0.99921,0.0,0.12841]
[1778202802362,62.4,79745.73,0.0,0.99921,0.0,0.12841]
[1778202802855,62.4,79747.33,0.0,0.99921,0.0,0.1282]
[1778202802994,62.4,79747.33,0.0,0.99921,0.0,0.1282]
[1778202803107,62.4,79747.33,0.0,0.99921,0.0,0.1282]
[1778202809904,62.4,79747.68,0.0,0.99921,0.0,0.12815]
[1778202816953,62.4,79747.41,0.0,0.99921,0.0,0.12781]
[1778202819432,62.4,79748.04,0.0,0.99921,0.0,0.12772]
[1778202819543,62.4,79748.04,0.0,0.99921,0.0,0.12772]
[1778202819650,62.4,79748.04,0.0,0.99921,0.0,0.12772]
[1778202819974,62.4,79747.56,0.0,0.99921,0.0,0.12779]
[1778202822777,62.4,79747.56,0.0,0.99921,0.0,0.12779]
[1778202822896,62.4,79747.56,0.0,0.99921,0.0,0.12779]
[1778202824003,62.4,79746.36,0.0,0.99921,0.0,0.12795]
[1778202827756,62.4,79746.52,0.0,0.99921,0.0,0.12793]
[1778202828030,62.4,79744.4,0.0,0.99921,0.0,0.12822]
[1778202829098,62.4,79744.4,0.0,0.99921,0.0,0.12822]
[1778202829185,62.4,79744.4,0.0,0.99921,0.0,0.12822]
[1778202829286,62.4,79741.83,0.0,0.99921,0.0,0.12857]
[1778202830044,62.4,79740.63,0.0,0.99921,0.0,0.12873]
[1778202832058,62.4,79733.56,0.0,0.9992,0.0,0.1297]
[1778202833065,62.4,79729.94,0.0,0.9992,0.0,0.13019]
[1778202834365,62.4,79729.94,0.0,0.9992,0.0,0.13019]
[1778202834454,62.4,79729.94,0.0,0.9992,0.0,0.13019]
[1778202837217,62.4,79730.88,0.0,0.9992,0.0,0.13006]
[1778202837221,62.4,79729.93,0.0,0.9992,0.0,0.1302]
[1778202840114,62.4,79730.86,0.0,0.9992,0.0,0.13007]
[1778202841387,62.4,79730.86,0.0,0.9992,0.0,0.13007]
[1778202841483,62.4,79730.77,0.0,0.9992,0.0,0.13008]
[1778202842128,62.4,79728.41,0.0,0.99919,0.0,0.1304]
[1778202843135,62.4,79727.12,0.0,0.99919,0.0,0.13058]
[1778202844142,62.4,79725.05,0.0,0.99919,0.0,0.13087]
[1778202851191,62.4,79724.82,0.0,0.99919,0.0,0.1309]
[1778202856226,62.4,79724.79,0.0,0.99919,0.0,0.1309]
[1778202857699,62.4,79724.79,0.0,0.99919,0.0,0.1309]
[1778202857768,62.4,79724.79,0.0,0.99919,0.0,0.1309]
[1778202861261,62.4,79716.49,0.0,0.99918,0.0,0.13206]
[1778202862268,62.4,79710.54,0.0,0.99918,0.0,0.13289]
[1778202865424,62.4,79709.85,0.0,0.99918,0.0,0.13299]
[1778202865487,62.4,79709.85,0.0,0.99918,0.0,0.13299]
[1778202869741,62.4,79710.11,0.0,0.99918,0.0,0.13295]
[1778202869939,62.4,79706.19,0.0,0.99917,0.0,0.1335]
[1778202871580,62.4,79706.13,0.0,0.99917,0.0,0.13351]
[1778202871630,62.4,79706.13,0.0,0.99917,0.0,0.13351]
[1778202874352,62.4,79704.49,0.0,0.99917,0.0,0.13335]
[1778202876366,62.4,79698.83,0.0,0.99917,0.0,0.13415]
[1778202877781,62.4,79698.83,0.0,0.99917,0.0,0.13415]
[1778202877903,62.4,79698.83,0.0,0.99917,0.0,0.13415]
[1778202880394,62.4,79700.87,0.0,0.99917,0.0,0.13386]
[1778202884398,62.4,79700.93,0.0,0.99917,0.0,0.13385]
[1778202884514,62.4,79700.93,0.0,0.99917,0.0,0.13385]
[1778202891471,62.4,79700.01,0.0,0.99917,0.0,0.13398]
[1778202892354,62.4,79700.01,0.0,0.99917,0.0,0.13398]
[1778202892458,62.4,79700.01,0.0,0.99917,0.0,0.13398]
[1778202897202,62.4,79699.84,0.0,0.99917,0.0,0.13401]
[1778202902356,62.4,79699.64,0.0,0.99917,0.0,0.13403]
[1778202902548,62.4,79699.16,0.0,0.99917,0.0,0.1341]
[1778202904569,62.4,79690.6,0.0,0.99916,0.0,0.13532]
[1778202905572,62.4,79687.79,0.0,0.99916,0.0,0.13572]
[1778202906579,62.4,79684.88,0.0,0.99916,0.0,0.13614]
[1778202907674,62.4,79683.8,0.0,0.99915,0.0,0.13629]
[1778202908593,62.4,79678.1,0.0,0.99915,0.0,0.13711]
[1778202909600,62.4,79677.21,0.0,0.99915,0.0,0.13724]
[1778202910612,62.4,79675.7,0.0,0.99915,0.0,0.13746]
[1778202911619,62.4,79674.1,0.0,0.99914,0.0,0.13769]
[1778202912626,62.4,79668.02,0.0,0.99914,0.0,0.13857]
[1778202913633,62.4,79666.41,0.0,0.99914,0.0,0.13881]
[1778202914647,62.4,79656.85,0.0,0.99913,0.0,0.14021]
[1778202915652,62.4,79643.47,0.0,0.99911,0.0,0.14219]
[1778202916659,62.4,79638.5,0.0,0.99911,0.0,0.14294]
[1778202918673,62.4,79639.7,0.0,0.99911,0.0,0.14276]
[1778202919680,62.4,79641.38,0.0,0.99911,0.0,0.14251]
[1778202920240,62.4,79641.38,0.0,0.99911,0.0,0.14251]
[1778202922701,62.4,79639.13,0.0,0.99911,0.0,0.14284]
[1778202924868,62.4,79641.56,0.0,0.99911,0.0,0.14248]
[1778202925723,62.4,79639.95,0.0,0.99911,0.0,0.14272]
[1778202926729,62.4,79641.6,0.0,0.99911,0.0,0.14247]
[1778202928975,62.4,79642.48,0.0,0.99911,0.0,0.14234]
[1778202929064,62.4,79642.48,0.0,0.99911,0.0,0.14234]
[1778202930757,62.4,79641.36,0.0,0.99911,0.0,0.14251]
[1778202935793,62.4,79640.89,0.0,0.99911,0.0,0.14217]
[1778202938829,62.4,79639.9,0.0,0.99911,0.0,0.14232]
[1778202939925,62.4,79639.9,0.0,0.99911,0.0,0.14232]
[1778202940013,62.4,79622.11,0.0,0.99909,0.0,0.14499]
[1778202940836,62.4,79617.03,0.0,0.99909,0.0,0.14577]
[1778202941843,62.4,79619.0,0.0,0.99909,0.0,0.14547]
[1778202942850,62.4,79626.73,0.0,0.9991,0.0,0.14429]
[1778202943857,62.4,79628.44,0.0,0.9991,0.0,0.14404]
[1778202944629,62.4,79628.44,0.0,0.9991,0.0,0.14404]
[1778202944864,62.4,79626.68,0.0,0.9991,0.0,0.1443]
[1778202946878,62.4,79624.24,0.0,0.9991,0.0,0.14467]
[1778202947885,62.4,79627.21,0.0,0.9991,0.0,0.14422]
[1778202948892,62.4,79629.29,0.0,0.9991,0.0,0.14391]
[1778202951913,62.4,79630.41,0.0,0.9991,0.0,0.14374]
[1778202952920,62.4,79629.34,0.0,0.9991,0.0,0.1439]
[1778202955941,62.4,79630.96,0.0,0.9991,0.0,0.14366]
[1778202956134,62.4,79630.96,0.0,0.9991,0.0,0.14366]
[1778202956239,62.4,79630.96,0.0,0.9991,0.0,0.14366]
[1778202958069,62.4,79632.27,0.0,0.9991,0.0,0.14346]
[1778202958962,62.4,79633.74,0.0,0.99911,0.0,0.14324]
[1778202962994,62.4,79643.49,0.0,0.99912,0.0,0.14178]
[1778202964001,62.4,79644.01,0.0,0.99912,0.0,0.1417]
[1778202964336,62.4,79644.01,0.0,0.99912,0.0,0.1417]
[1778202964451,62.4,79644.01,0.0,0.99912,0.0,0.1417]
[1778202968029,62.4,79646.93,0.0,0.99912,0.0,0.14127]
[1778202969036,62.4,79651.05,0.0,0.99912,0.0,0.14066]
[1778202970043,62.4,79652.75,0.0,0.99913,0.0,0.14041]
[1778202970710,62.4,79652.75,0.0,0.99913,0.0,0.14041]
[1778202970815,62.4,79652.75,0.0,0.99913,0.0,0.14041]
[1778202973064,62.4,79655.45,0.0,0.99913,0.0,0.14001]
[1778202978100,62.4,79656.11,0.0,0.99913,0.0,0.13991]
[1778202979107,62.4,79661.35,0.0,0.99913,0.0,0.13914]
[1778202979666,62.4,79661.35,0.0,0.99913,0.0,0.13914]
[1778202979732,62.4,79661.35,0.0,0.99913,0.0,0.13914]
[1778202980114,62.4,79662.59,0.0,0.99914,0.0,0.13896]
[1778202982128,62.4,79660.71,0.0,0.99913,0.0,0.13924]
[1778202983135,62.4,79659.9,0.0,0.99913,0.0,0.13936]
[1778202984142,62.4,79662.82,0.0,0.99914,0.0,0.13893]
[1778202985149,62.4,79658.46,0.0,0.99913,0.0,0.13957]
[1778202985472,62.4,79658.46,0.0,0.99913,0.0,0.13957]
[1778202985582,62.4,79658.46,0.0,0.99913,0.0,0.13957]
[1778202986156,62.4,79656.63,0.0,0.99913,0.0,0.13984]
[1778202991191,62.4,79656.93,0.0,0.99913,0.0,0.13939]
[1778202993017,62.4,79656.93,0.0,0.99913,0.0,0.13939]
[1778202993072,62.4,79656.93,0.0,0.99913,0.0,0.13939]
[1778202998240,62.4,79657.46,0.0,0.99913,0.0,0.13931]
[1778203002151,62.4,79657.58,0.0,0.99913,0.0,0.13929]
[1778203002227,62.4,79657.27,0.0,0.99913,0.0,0.13934]
[1778203002268,62.4,79657.67,0.0,0.99913,0.0,0.13928]
[1778203005613,62.4,79658.61,0.0,0.99913,0.0,0.13914]
[1778203005698,62.4,79660.0,0.0,0.99914,0.0,0.13894]
[1778203011331,62.4,79665.44,0.0,0.99914,0.0,0.13815]
[1778203012338,62.4,79669.43,0.0,0.99914,0.0,0.13757]
[1778203013937,62.4,79669.43,0.0,0.99914,0.0,0.13757]
[1778203014054,62.4,79669.43,0.0,0.99914,0.0,0.13757]
[1778203014352,62.4,79673.77,0.0,0.99915,0.0,0.13694]
[1778203016062,62.4,79673.77,0.0,0.99915,0.0,0.13694]
[1778203016175,62.4,79673.77,0.0,0.99915,0.0,0.13694]
[1778203016165,62.4,79674.59,0.0,0.99915,0.0,0.13682]
[1778203016366,62.4,79674.31,0.0,0.99915,0.0,0.13686]
[1778203022076,62.4,79675.21,0.0,0.99915,0.0,0.13673]
[1778203022127,62.4,79675.21,0.0,0.99915,0.0,0.13673]
[1778203025596,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203025616,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203025671,62.4,79670.51,0.0,0.99915,0.0,0.13741]
[1778203027384,62.4,79668.93,0.0,0.99914,0.0,0.13764]
[1778203027436,62.4,79668.93,0.0,0.99914,0.0,0.13764]
[1778203027443,62.4,79669.11,0.0,0.99914,0.0,0.13761]
[1778203029457,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203030344,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203030448,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203030577,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203030682,62.4,79674.42,0.0,0.99915,0.0,0.13685]
[1778203031472,62.4,79678.45,0.0,0.99915,0.0,0.13627]
[1778203032478,62.4,79685.63,0.0,0.99916,0.0,0.13524]
[1778203036051,62.4,79686.69,0.0,0.99916,0.0,0.13509]
[1778203036155,62.4,79686.69,0.0,0.99916,0.0,0.13509]
[1778203036148,62.4,79686.97,0.0,0.99916,0.0,0.13505]
[1778203036253,62.4,79686.97,0.0,0.99916,0.0,0.13505]
[1778203038840,62.4,79687.04,0.0,0.99916,0.0,0.13504]
[1778203038986,62.4,79687.04,0.0,0.99916,0.0,0.13504]
[1778203044562,62.4,79686.97,0.0,0.99916,0.0,0.13505]
[1778203047583,62.4,79694.08,0.0,0.99917,0.0,0.13404]
[1778203048586,62.4,79694.08,0.0,0.99917,0.0,0.13404]
[1778203048784,62.4,79694.08,0.0,0.99917,0.0,0.13404]
[1778203048814,62.4,79697.16,0.0,0.99917,0.0,0.1336]
[1778203050605,62.4,79703.1,0.0,0.99918,0.0,0.13277]
[1778203051612,62.4,79714.62,0.0,0.99919,0.0,0.13078]
[1778203052644,62.4,79714.62,0.0,0.99919,0.0,0.13078]
[1778203052707,62.4,79714.62,0.0,0.99919,0.0,0.13078]
[1778203052745,62.4,79702.89,0.0,0.99918,0.0,0.13241]
[1778203053626,62.4,79704.31,0.0,0.99918,0.0,0.13221]
[1778203054633,62.4,79707.01,0.0,0.99918,0.0,0.13183]
[1778203055807,62.4,79707.01,0.0,0.99918,0.0,0.13183]
[1778203055926,62.4,79707.01,0.0,0.99918,0.0,0.13183]
[1778203055984,62.4,79707.85,0.0,0.99918,0.0,0.13172]
[1778203058662,62.4,79710.54,0.0,0.99919,0.0,0.13134]
[1778203061683,62.4,79707.11,0.0,0.99918,0.0,0.13182]
[1778203063574,62.4,79705.96,0.0,0.99918,0.0,0.13198]
[1778203063631,62.4,79705.96,0.0,0.99918,0.0,0.13198]
[1778203067037,62.4,79705.69,0.0,0.99918,0.0,0.13202]
[1778203067146,62.4,79705.69,0.0,0.99918,0.0,0.13202]
[1778203067179,62.4,79711.78,0.0,0.99919,0.0,0.13117]
[1778203069706,62.4,79713.68,0.0,0.99919,0.0,0.13091]
[1778203069821,62.4,79713.68,0.0,0.99919,0.0,0.13091]
[1778203069921,62.4,79713.15,0.0,0.99919,0.0,0.13098]
[1778203071968,62.4,79713.58,0.0,0.99919,0.0,0.13092]
[1778203076319,62.4,79717.52,0.0,0.99919,0.0,0.13038]
[1778203076368,62.4,79717.52,0.0,0.99919,0.0,0.13038]
[1778203076788,62.4,79717.95,0.0,0.99919,0.0,0.13032]
[1778203077795,62.4,79725.56,0.0,0.9992,0.0,0.12927]
[1778203078802,62.4,79730.41,0.0,0.99921,0.0,0.12861]
[1778203080816,62.4,79727.86,0.0,0.9992,0.0,0.12896]
[1778203081823,62.4,79722.71,0.0,0.9992,0.0,0.12966]
[1778203082830,62.4,79719.54,0.0,0.9992,0.0,0.1301]
[1778203087865,62.4,79721.71,0.0,0.9992,0.0,0.1298]
[1778203092200,62.4,79721.2,0.0,0.9992,0.0,0.12987]
[1778203092247,62.4,79722.2,0.0,0.9992,0.0,0.12973]
[1778203092621,62.4,79722.2,0.0,0.9992,0.0,0.12973]
[1778203092901,62.4,79722.15,0.0,0.9992,0.0,0.12974]
[1778203095922,62.4,79727.64,0.0,0.9992,0.0,0.12899]
[1778203096929,62.4,79741.99,0.0,0.99922,0.0,0.12704]
[1778203097936,62.4,79729.05,0.0,0.9992,0.0,0.12879]
[1778203098943,62.4,79732.31,0.0,0.99921,0.0,0.12835]
[1778203099950,62.4,79732.13,0.0,0.99921,0.0,0.12837]
[1778203100958,62.4,79747.15,0.0,0.99922,0.0,0.12634]
[1778203101636,62.4,79747.15,0.0,0.99922,0.0,0.12634]
[1778203102972,62.4,79746.11,0.0,0.99922,0.0,0.12648]
[1778203103655,62.4,79746.11,0.0,0.99922,0.0,0.12648]
[1778203103718,62.4,79746.11,0.0,0.99922,0.0,0.12648]
[1778203103979,62.4,79746.03,0.0,0.99922,0.0,0.12649]
[1778203109015,62.4,79746.5,0.0,0.99922,0.0,0.12643]
[1778203114050,62.4,79746.13,0.0,0.99922,0.0,0.12611]
[1778203119085,62.4,79762.43,0.0,0.99924,0.0,0.12394]
[1778203120092,62.4,79744.61,0.0,0.99922,0.0,0.12631]
[1778203125127,62.4,79745.51,0.0,0.99922,0.0,0.12619]
[1778203127203,62.4,79745.8,0.0,0.99922,0.0,0.12615]
[1778203127248,62.4,79746.35,0.0,0.99922,0.0,0.12608]
[1778203131874,62.4,79746.9,0.0,0.99922,0.0,0.126]
[1778203132176,62.4,79746.86,0.0,0.99922,0.0,0.12601]
[1778203137211,62.4,79750.08,0.0,0.99923,0.0,0.12558]
[1778203139435,62.4,79750.36,0.0,0.99923,0.0,0.12554]
[1778203139548,62.4,79750.36,0.0,0.99923,0.0,0.12554]
[1778203140232,62.4,79750.41,0.0,0.99923,0.0,0.12554]
[1778203144261,62.4,79771.65,0.0,0.99925,0.0,0.12273]
[1778203144516,62.4,79771.65,0.0,0.99925,0.0,0.12273]
[1778203145268,62.4,79770.86,0.0,0.99924,0.0,0.12284]
[1778203147195,62.4,79771.97,0.0,0.99925,0.0,0.12269]
[1778203147282,62.4,79772.01,0.0,0.99925,0.0,0.12268]
[1778203150303,62.4,79765.31,0.0,0.99924,0.0,0.12356]
[1778203150583,62.4,79765.31,0.0,0.99924,0.0,0.12356]
[1778203151310,62.4,79761.44,0.0,0.99924,0.0,0.12407]
[1778203155339,62.4,79768.44,0.0,0.99924,0.0,0.12315]
[1778203160373,62.4,79769.37,0.0,0.99924,0.0,0.12303]
[1778203162387,62.4,79765.61,0.0,0.99924,0.0,0.12352]
[1778203163832,62.4,79765.61,0.0,0.99924,0.0,0.12352]
[1778203163949,62.4,79765.61,0.0,0.99924,0.0,0.12352]
[1778203164038,62.4,79766.89,0.0,0.99924,0.0,0.12336]
[1778203165410,62.4,79763.35,0.0,0.99924,0.0,0.12382]
[1778203170445,62.4,79762.88,0.0,0.99924,0.0,0.12388]
[1778203175480,62.4,79762.96,0.0,0.99924,0.0,0.1235]
[1778203180515,62.4,79763.43,0.0,0.99924,0.0,0.12344]
[1778203182205,62.4,79763.43,0.0,0.99924,0.0,0.12344]
[1778203182251,62.4,79764.02,0.0,0.99924,0.0,0.12337]
[1778203186722,62.4,79763.98,0.0,0.99924,0.0,0.12337]
[1778203186804,62.4,79763.94,0.0,0.99924,0.0,0.12338]
[1778203192229,62.4,79763.94,0.0,0.99924,0.0,0.12338]
[1778203192311,62.4,79763.98,0.0,0.99924,0.0,0.12337]
[1778203197634,62.4,79764.81,0.0,0.99924,0.0,0.12326]
[1778203198842,62.4,79764.81,0.0,0.99924,0.0,0.12326]
[1778203198863,62.4,79764.9,0.0,0.99924,0.0,0.12325]
[1778203202200,62.4,79764.9,0.0,0.99924,0.0,0.12325]
[1778203202247,62.4,79764.9,0.0,0.99924,0.0,0.12325]
[1778203204945,62.4,79764.41,0.0,0.99924,0.0,0.12331]
[1778203204989,62.4,79764.98,0.0,0.99924,0.0,0.12324]
[1778203210727,62.4,79765.66,0.0,0.99924,0.0,0.12315]
[1778203212199,62.4,79765.66,0.0,0.99924,0.0,0.12315]
[1778203212244,62.4,79765.67,0.0,0.99924,0.0,0.12315]
[1778203213748,62.4,79761.53,0.0,0.99924,0.0,0.12369]
[1778203215762,62.4,79756.44,0.0,0.99923,0.0,0.12436]
[1778203217073,62.4,79756.44,0.0,0.99923,0.0,0.12436]
[1778203217139,62.4,79756.35,0.0,0.99923,0.0,0.12438]
[1778203217776,62.4,79751.46,0.0,0.99923,0.0,0.12502]
[1778203220646,62.4,79749.6,0.0,0.99923,0.0,0.12527]
[1778203220705,62.4,79749.6,0.0,0.99923,0.0,0.12527]
[1778203225832,62.4,79750.18,0.0,0.99923,0.0,0.12519]
[1778203228043,62.4,79750.68,0.0,0.99923,0.0,0.12513]
[1778203228080,62.4,79750.68,0.0,0.99923,0.0,0.12513]
[1778203228178,62.4,79750.33,0.0,0.99923,0.0,0.12517]
[1778203228646,62.4,79750.33,0.0,0.99923,0.0,0.12517]
[1778203228757,62.4,79750.33,0.0,0.99923,0.0,0.12517]
[1778203232205,62.4,79748.68,0.0,0.99923,0.0,0.12539]
[1778203232296,62.4,79748.87,0.0,0.99923,0.0,0.125]
[1778203235407,62.4,79748.51,0.0,0.99923,0.0,0.12505]
[1778203235902,62.4,79748.66,0.0,0.99923,0.0,0.12503]
[1778203238923,62.4,79733.58,0.0,0.99922,0.0,0.12705]
[1778203239930,62.4,79731.31,0.0,0.99921,0.0,0.12735]
[1778203240937,62.4,79727.03,0.0,0.99921,0.0,0.12793]
[1778203242014,62.4,79727.03,0.0,0.99921,0.0,0.12793]
[1778203242322,62.4,79727.03,0.0,0.99921,0.0,0.12793]
[1778203243769,62.4,79726.44,0.0,0.99921,0.0,0.12801]
[1778203243883,62.4,79726.44,0.0,0.99921,0.0,0.12801]
[1778203243959,62.4,79726.32,0.0,0.99921,0.0,0.12803]
[1778203247205,62.4,79727.63,0.0,0.99921,0.0,0.12785]
[1778203247255,62.4,79727.63,0.0,0.99921,0.0,0.12785]
[1778203253730,62.4,79727.7,0.0,0.99921,0.0,0.12784]
[1778203254035,62.4,79725.41,0.0,0.99921,0.0,0.12815]
[1778203259071,62.4,79724.53,0.0,0.99921,0.0,0.12827]
[1778203264105,62.4,79724.49,0.0,0.99921,0.0,0.12828]
[1778203269141,62.4,79725.25,0.0,0.99921,0.0,0.12817]
[1778203274176,62.4,79724.22,0.0,0.99921,0.0,0.12831]
[1778203279211,62.4,79722.58,0.0,0.99921,0.0,0.12854]
[1778203279553,62.4,79722.58,0.0,0.99921,0.0,0.12854]
[1778203279668,62.4,79722.58,0.0,0.99921,0.0,0.12854]
[1778203280218,62.4,79721.63,0.0,0.9992,0.0,0.12867]
[1778203281017,62.4,79721.63,0.0,0.9992,0.0,0.12867]
[1778203281074,62.4,79721.63,0.0,0.9992,0.0,0.12867]
[1778203286260,62.4,79722.61,0.0,0.99921,0.0,0.12853]
[1778203287079,62.4,79722.61,0.0,0.99921,0.0,0.12853]
[1778203287217,62.4,79722.61,0.0,0.99921,0.0,0.12853]
[1778203287267,62.4,79722.53,0.0,0.99921,0.0,0.12854]
[1778203288116,62.4,79722.53,0.0,0.99921,0.0,0.12854]
[1778203288138,62.4,79722.53,0.0,0.99921,0.0,0.12854]
[1778203298344,62.4,79722.52,0.0,0.99921,0.0,0.12817]
[1778203302226,62.4,79722.52,0.0,0.99921,0.0,0.12817]
[1778203302372,62.4,79722.31,0.0,0.99921,0.0,0.12819]
[1778203307719,62.4,79723.09,0.0,0.99921,0.0,0.12809]
[1778203308414,62.4,79736.4,0.0,0.99922,0.0,0.12629]
[1778203309421,62.4,79738.29,0.0,0.99922,0.0,0.12604]
[1778203312443,62.4,79735.6,0.0,0.99922,0.0,0.1264]
[1778203317478,62.4,79736.79,0.0,0.99922,0.0,0.12624]
[1778203322513,62.4,79735.79,0.0,0.99922,0.0,0.12637]
[1778203323490,62.4,79735.79,0.0,0.99922,0.0,0.12637]
[1778203323520,62.4,79736.05,0.0,0.99922,0.0,0.12634]
[1778203323548,62.4,79736.05,0.0,0.99922,0.0,0.12634]
[1778203324527,62.4,79735.56,0.0,0.99922,0.0,0.1264]
[1778203324614,62.4,79735.56,0.0,0.99922,0.0,0.1264]
[1778203324663,62.4,79735.56,0.0,0.99922,0.0,0.1264]
[1778203326541,62.4,79743.16,0.0,0.99923,0.0,0.12539]
[1778203328301,62.4,79743.16,0.0,0.99923,0.0,0.12539]
[1778203328390,62.4,79743.16,0.0,0.99923,0.0,0.12539]
[1778203328403,62.4,79748.54,0.0,0.99923,0.0,0.12467]
[1778203333590,62.4,79746.26,0.0,0.99923,0.0,0.12497]
[1778203335604,62.4,79744.06,0.0,0.99923,0.0,0.12527]
[1778203336573,62.4,79744.06,0.0,0.99923,0.0,0.12527]
[1778203336626,62.4,79744.06,0.0,0.99923,0.0,0.12527]
[1778203340639,62.4,79746.78,0.0,0.99923,0.0,0.1249]
[1778203344556,62.4,79746.66,0.0,0.99923,0.0,0.12492]
[1778203344620,62.4,79746.66,0.0,0.99923,0.0,0.12492]
[1778203344667,62.4,79745.75,0.0,0.99923,0.0,0.12504]
[1778203346166,62.4,79745.75,0.0,0.99923,0.0,0.12504]
[1778203346209,62.4,79745.75,0.0,0.99923,0.0,0.12504]
[1778203346267,62.4,79747.64,0.0,0.99923,0.0,0.12479]
[1778203350521,62.4,79749.3,0.0,0.99923,0.0,0.12457]
[1778203349702,62.4,79742.91,0.0,0.99923,0.0,0.12542]
[1778203350577,62.4,79742.91,0.0,0.99923,0.0,0.12542]
[1778203350712,62.4,79740.71,0.0,0.99922,0.0,0.12571]
[1778203351775,62.4,79740.71,0.0,0.99922,0.0,0.12571]
[1778203351888,62.4,79740.71,0.0,0.99922,0.0,0.12571]
[1778203351998,62.4,79740.71,0.0,0.99922,0.0,0.12571]
[1778203352105,62.4,79738.2,0.0,0.99922,0.0,0.12568]
[1778203354740,62.4,79731.98,0.0,0.99922,0.0,0.12651]
[1778203356414,62.4,79731.98,0.0,0.99922,0.0,0.12651]
[1778203356515,62.4,79730.76,0.0,0.99922,0.0,0.12667]
[1778203357294,62.4,79730.76,0.0,0.99922,0.0,0.12667]
[1778203357375,62.4,79730.76,0.0,0.99922,0.0,0.12667]
[1778203357393,62.4,79730.31,0.0,0.99922,0.0,0.12673]
[1778203361789,62.4,79728.06,0.0,0.99922,0.0,0.12704]
[1778203365817,62.4,79725.78,0.0,0.99921,0.0,0.12735]
[1778203366784,62.4,79725.78,0.0,0.99921,0.0,0.12735]
[1778203366834,62.4,79725.78,0.0,0.99921,0.0,0.12735]
[1778203367478,62.4,79725.78,0.0,0.99921,0.0,0.12735]
[1778203367502,62.4,79726.45,0.0,0.99921,0.0,0.12726]
[1778203367592,62.4,79726.45,0.0,0.99921,0.0,0.12726]
[1778203372866,62.4,79726.61,0.0,0.99921,0.0,0.12723]
[1778203373803,62.4,79726.61,0.0,0.99921,0.0,0.12723]
[1778203373914,62.4,79726.61,0.0,0.99921,0.0,0.12723]
[1778203374482,62.4,79726.61,0.0,0.99921,0.0,0.12723]
[1778203374490,62.4,79726.41,0.0,0.99921,0.0,0.12726]
[1778203374592,62.4,79726.41,0.0,0.99921,0.0,0.12726]
[1778203384950,62.4,79726.24,0.0,0.99921,0.0,0.12728]
[1778203387389,62.4,79726.67,0.0,0.99921,0.0,0.12723]
[1778203387501,62.4,79726.67,0.0,0.99921,0.0,0.12723]
[1778203387490,62.4,79725.23,0.0,0.99921,0.0,0.12742]
[1778203388261,62.4,79725.23,0.0,0.99921,0.0,0.12742]
[1778203388317,62.4,79725.23,0.0,0.99921,0.0,0.12742]
[1778203388418,62.4,79723.1,0.0,0.99921,0.0,0.12771]
[1778203394013,62.4,79723.44,0.0,0.99921,0.0,0.12766]
[1778203397034,62.4,79715.24,0.0,0.9992,0.0,0.12878]
[1778203397846,62.4,79715.24,0.0,0.9992,0.0,0.12878]
[1778203397872,62.4,79715.24,0.0,0.9992,0.0,0.12878]
[1778203397965,62.4,79715.24,0.0,0.9992,0.0,0.12878]
[1778203398079,62.4,79715.24,0.0,0.9992,0.0,0.12878]
[1778203398175,62.4,79705.0,0.0,0.99919,0.0,0.13019]
[1778203399049,62.4,79705.0,0.0,0.99919,0.0,0.13019]
[1778203399111,62.4,79705.0,0.0,0.99919,0.0,0.13019]
[1778203399210,62.4,79705.48,0.0,0.99919,0.0,0.13012]
[1778203405090,62.4,79705.51,0.0,0.99919,0.0,0.13012]
[1778203410125,62.4,79705.51,0.0,0.99919,0.0,0.13012]
[1778203415160,62.4,79702.35,0.0,0.99919,0.0,0.13017]
[1778203419082,62.4,79702.31,0.0,0.99919,0.0,0.13017]
[1778203419192,62.4,79702.31,0.0,0.99919,0.0,0.13017]
[1778203419245,62.4,79702.31,0.0,0.99919,0.0,0.13017]
[1778203420208,62.4,79702.31,0.0,0.99919,0.0,0.13017]
[1778203420268,62.4,79702.31,0.0,0.99919,0.0,0.13017]
[1778203422217,62.4,79702.48,0.0,0.99919,0.0,0.13015]
[1778203422265,62.4,79702.49,0.0,0.99919,0.0,0.13015]
[1778203424615,62.4,79702.55,0.0,0.99919,0.0,0.13014]
[1778203424689,62.4,79702.51,0.0,0.99919,0.0,0.13015]
[1778203428251,62.4,79699.83,0.0,0.99919,0.0,0.13052]
[1778203430265,62.4,79702.11,0.0,0.99919,0.0,0.1302]
[1778203436307,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203437265,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203437376,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203437486,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203437587,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203438025,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203438162,62.4,79701.65,0.0,0.99919,0.0,0.13026]
[1778203443358,62.4,79702.47,0.0,0.99919,0.0,0.13015]
[1778203444920,62.4,79703.04,0.0,0.99919,0.0,0.13007]
[1778203445032,62.4,79703.04,0.0,0.99919,0.0,0.13007]
[1778203445372,62.4,79702.95,0.0,0.99919,0.0,0.13008]
[1778203445695,62.4,79702.95,0.0,0.99919,0.0,0.13008]
[1778203445801,62.4,79702.95,0.0,0.99919,0.0,0.13008]
[1778203452231,62.4,79704.15,0.0,0.9992,0.0,0.12992]
[1778203452421,62.4,79704.16,0.0,0.9992,0.0,0.12992]
[1778203455112,62.4,79704.17,0.0,0.9992,0.0,0.12992]
[1778203455443,62.4,79703.85,0.0,0.99919,0.0,0.12996]
[1778203456449,62.4,79702.39,0.0,0.99919,0.0,0.13016]
[1778203461484,62.4,79701.68,0.0,0.99919,0.0,0.13026]
[1778203466519,62.4,79701.79,0.0,0.99919,0.0,0.13024]
[1778203471228,62.4,79700.7,0.0,0.99919,0.0,0.1304]
[1778203471306,62.4,79700.7,0.0,0.99919,0.0,0.1304]
[1778203471554,62.4,79697.45,0.0,0.99919,0.0,0.13046]
[1778203472265,62.4,79697.45,0.0,0.99919,0.0,0.13046]
[1778203472298,62.4,79697.45,0.0,0.99919,0.0,0.13046]
[1778203472561,62.4,79695.38,0.0,0.99919,0.0,0.13075]
[1778203474661,62.4,79688.66,0.0,0.99918,0.0,0.13168]
[1778203475582,62.4,79687.43,0.0,0.99918,0.0,0.13185]
[1778203477596,62.4,79686.2,0.0,0.99918,0.0,0.13202]
[1778203478603,62.4,79683.72,0.0,0.99918,0.0,0.13237]
[1778203478817,62.4,79683.72,0.0,0.99918,0.0,0.13237]
[1778203478928,62.4,79683.72,0.0,0.99918,0.0,0.13237]
[1778203479291,62.4,79683.72,0.0,0.99918,0.0,0.13237]
[1778203479349,62.4,79683.72,0.0,0.99918,0.0,0.13237]
[1778203479610,62.4,79683.57,0.0,0.99918,0.0,0.13239]
[1778203480617,62.4,79678.52,0.0,0.99917,0.0,0.1331]
[1778203481624,62.4,79677.29,0.0,0.99917,0.0,0.13328]
[1778203482215,62.4,79677.29,0.0,0.99917,0.0,0.13328]
[1778203482631,62.4,79675.99,0.0,0.99917,0.0,0.13346]
[1778203483276,62.4,79675.99,0.0,0.99917,0.0,0.13346]
[1778203483638,62.4,79670.6,0.0,0.99917,0.0,0.13422]
[1778203484645,62.4,79669.33,0.0,0.99916,0.0,0.1344]
[1778203485652,62.4,79670.69,0.0,0.99917,0.0,0.13421]
[1778203490687,62.4,79677.91,0.0,0.99917,0.0,0.13319]
[1778203491694,62.4,79684.97,0.0,0.99918,0.0,0.1322]
[1778203491831,62.4,79684.97,0.0,0.99918,0.0,0.1322]
[1778203492701,62.4,79688.31,0.0,0.99918,0.0,0.13173]
[1778203494715,62.4,79690.32,0.0,0.99918,0.0,0.13145]
[1778203497699,62.4,79690.67,0.0,0.99918,0.0,0.1314]
[1778203497737,62.4,79690.51,0.0,0.99918,0.0,0.13142]
[1778203499751,62.4,79689.06,0.0,0.99918,0.0,0.13163]
[1778203501273,62.4,79689.06,0.0,0.99918,0.0,0.13163]
[1778203501365,62.4,79689.96,0.0,0.99918,0.0,0.1315]
[1778203501765,62.4,79693.01,0.0,0.99919,0.0,0.13108]
[1778203502772,62.4,79695.2,0.0,0.99919,0.0,0.13077]
[1778203507442,62.4,79696.03,0.0,0.99919,0.0,0.13066]
[1778203507498,62.4,79696.16,0.0,0.99919,0.0,0.13064]
[1778203510828,62.4,79703.39,0.0,0.9992,0.0,0.12964]
[1778203512221,62.4,79703.39,0.0,0.9992,0.0,0.12964]
[1778203512307,62.4,79703.96,0.0,0.9992,0.0,0.12956]
[1778203513844,62.4,79704.44,0.0,0.9992,0.0,0.1295]
[1778203513854,62.4,79705.41,0.0,0.9992,0.0,0.12936]
[1778203515867,62.4,79707.2,0.0,0.9992,0.0,0.12912]
[1778203516874,62.4,79705.68,0.0,0.9992,0.0,0.12933]
[1778203518888,62.4,79704.51,0.0,0.9992,0.0,0.12949]
[1778203520902,62.4,79702.49,0.0,0.9992,0.0,0.12976]
[1778203522219,62.4,79702.49,0.0,0.9992,0.0,0.12976]
[1778203522266,62.4,79700.13,0.0,0.99919,0.0,0.13009]
[1778203525600,62.4,79699.73,0.0,0.99919,0.0,0.13015]
[1778203525668,62.4,79699.31,0.0,0.99919,0.0,0.1302]
[1778203525937,62.4,79700.42,0.0,0.99919,0.0,0.13005]
[1778203530972,62.4,79700.75,0.0,0.99919,0.0,0.13]
[1778203533993,62.4,79700.06,0.0,0.9992,0.0,0.12972]
[1778203539032,62.4,79699.38,0.0,0.9992,0.0,0.12981]
[1778203542230,62.4,79699.65,0.0,0.9992,0.0,0.12977]
[1778203542272,62.4,79698.93,0.0,0.99919,0.0,0.12987]
[1778203546082,62.4,79700.1,0.0,0.9992,0.0,0.12971]
[1778203547636,62.4,79700.1,0.0,0.9992,0.0,0.12971]
[1778203547663,62.4,79699.45,0.0,0.9992,0.0,0.1298]
[1778203549103,62.4,79697.83,0.0,0.99919,0.0,0.13002]
[1778203553131,62.4,79696.77,0.0,0.99919,0.0,0.13017]
[1778203554138,62.4,79695.35,0.0,0.99919,0.0,0.13037]
[1778203556484,62.4,79694.61,0.0,0.99919,0.0,0.13047]
[1778203556494,62.4,79691.78,0.0,0.99919,0.0,0.13086]
[1778203556946,62.4,79691.78,0.0,0.99919,0.0,0.13086]
[1778203557003,62.4,79691.78,0.0,0.99919,0.0,0.13086]
[1778203557245,62.4,79691.78,0.0,0.99919,0.0,0.13086]
[1778203557311,62.4,79690.62,0.0,0.99919,0.0,0.13102]
[1778203558578,62.4,79690.62,0.0,0.99919,0.0,0.13102]
[1778203558648,62.4,79692.01,0.0,0.99919,0.0,0.13083]
[1778203563201,62.4,79694.2,0.0,0.99919,0.0,0.13052]
[1778203566222,62.4,79695.52,0.0,0.99919,0.0,0.13034]
[1778203567229,62.4,79701.86,0.0,0.9992,0.0,0.12947]
[1778203568311,62.4,79701.86,0.0,0.9992,0.0,0.12947]
[1778203568864,62.4,79702.67,0.0,0.9992,0.0,0.12936]
[1778203568973,62.4,79702.67,0.0,0.9992,0.0,0.12936]
[1778203572241,62.4,79703.7,0.0,0.9992,0.0,0.12922]
[1778203572264,62.4,79705.12,0.0,0.9992,0.0,0.12902]
[1778203575285,62.4,79703.19,0.0,0.9992,0.0,0.12929]
[1778203576843,62.4,79702.45,0.0,0.9992,0.0,0.12939]
[1778203577299,62.4,79702.48,0.0,0.9992,0.0,0.12938]
[1778203581327,62.4,79703.87,0.0,0.9992,0.0,0.12919]
[1778203586362,62.4,79704.08,0.0,0.9992,0.0,0.12916]
[1778203587213,62.4,79704.08,0.0,0.9992,0.0,0.12916]
[1778203587269,62.4,79704.08,0.0,0.9992,0.0,0.12916]
[1778203588991,62.4,79704.17,0.0,0.9992,0.0,0.12915]
[1778203589076,62.4,79704.17,0.0,0.9992,0.0,0.12915]
[1778203592185,62.4,79704.17,0.0,0.9992,0.0,0.12915]
[1778203592270,62.4,79704.17,0.0,0.9992,0.0,0.12877]
[1778203595031,62.4,79704.17,0.0,0.9992,0.0,0.12877]
[1778203595425,62.4,79703.41,0.0,0.9992,0.0,0.12887]
[1778203597211,62.4,79703.1,0.0,0.9992,0.0,0.12892]
[1778203597439,62.4,79703.61,0.0,0.9992,0.0,0.12885]
[1778203600057,62.4,79702.77,0.0,0.9992,0.0,0.12896]
[1778203600460,62.4,79702.94,0.0,0.9992,0.0,0.12894]
[1778203606502,62.4,79704.67,0.0,0.9992,0.0,0.1287]
[1778203609130,62.4,79705.47,0.0,0.9992,0.0,0.12859]
[1778203609719,62.4,79705.47,0.0,0.9992,0.0,0.12859]
[1778203609816,62.4,79709.3,0.0,0.99921,0.0,0.12807]
[1778203609823,62.4,79709.3,0.0,0.99921,0.0,0.12807]
[1778203610530,62.4,79710.94,0.0,0.99921,0.0,0.12785]
[1778203615565,62.4,79710.25,0.0,0.99921,0.0,0.12794]
[1778203616795,62.4,79710.25,0.0,0.99921,0.0,0.12794]
[1778203616907,62.4,79710.13,0.0,0.99921,0.0,0.12796]
[1778203617227,62.4,79710.13,0.0,0.99921,0.0,0.12796]
[1778203618196,62.4,79710.15,0.0,0.99921,0.0,0.12795]
[1778203618586,62.4,79708.35,0.0,0.99921,0.0,0.1282]
[1778203620600,62.4,79707.0,0.0,0.9992,0.0,0.12838]
[1778203622614,62.4,79704.58,0.0,0.9992,0.0,0.12871]
[1778203623621,62.4,79703.33,0.0,0.9992,0.0,0.12888]
[1778203624628,62.4,79704.86,0.0,0.9992,0.0,0.12868]
[1778203629663,62.4,79705.25,0.0,0.9992,0.0,0.12862]
[1778203631104,62.4,79705.88,0.0,0.9992,0.0,0.12854]
[1778203631206,62.4,79705.88,0.0,0.9992,0.0,0.12854]
[1778203631677,62.4,79707.52,0.0,0.99921,0.0,0.12831]
[1778203632685,62.4,79708.99,0.0,0.99921,0.0,0.12811]
[1778203637719,62.4,79710.46,0.0,0.99921,0.0,0.12791]
[1778203638663,62.4,79710.46,0.0,0.99921,0.0,0.12791]
[1778203638756,62.4,79710.46,0.0,0.99921,0.0,0.12791]
[1778203643761,62.4,79710.36,0.0,0.99921,0.0,0.12793]
[1778203646536,62.4,79710.27,0.0,0.99921,0.0,0.12794]
[1778203646647,62.4,79710.27,0.0,0.99921,0.0,0.12794]
[1778203646782,62.4,79711.22,0.0,0.99921,0.0,0.12781]
[1778203651817,62.4,79711.77,0.0,0.99921,0.0,0.12736]
[1778203653377,62.4,79711.82,0.0,0.99921,0.0,0.12735]
[1778203653435,62.4,79711.82,0.0,0.99921,0.0,0.12735]
[1778203662894,62.4,79711.69,0.0,0.99921,0.0,0.12737]
[1778203666516,62.4,79711.69,0.0,0.99921,0.0,0.12737]
[1778203666550,62.4,79711.69,0.0,0.99921,0.0,0.12737]
[1778203675985,62.4,79712.48,0.0,0.99921,0.0,0.12726]
[1778203679612,62.4,79713.19,0.0,0.99921,0.0,0.12716]
[1778203679726,62.4,79713.19,0.0,0.99921,0.0,0.12716]
[1778203685049,62.4,79712.41,0.0,0.99921,0.0,0.12727]
[1778203690084,62.4,79712.4,0.0,0.99921,0.0,0.12727]
[1778203692069,62.4,79712.37,0.0,0.99921,0.0,0.12727]
[1778203692137,62.4,79712.37,0.0,0.99921,0.0,0.12727]
[1778203694112,62.4,79713.19,0.0,0.99921,0.0,0.12716]
[1778203697222,62.4,79712.5,0.0,0.99921,0.0,0.12726]
[1778203697232,62.4,79712.5,0.0,0.99921,0.0,0.12726]
[1778203703283,62.4,79712.87,0.0,0.99921,0.0,0.12721]
[1778203703384,62.4,79713.22,0.0,0.99921,0.0,0.12716]
[1778203709218,62.4,79712.23,0.0,0.99921,0.0,0.12729]
[1778203712199,62.4,79711.37,0.0,0.99921,0.0,0.12741]
[1778203712313,62.4,79711.37,0.0,0.99921,0.0,0.12741]
[1778203712414,62.4,79711.36,0.0,0.99921,0.0,0.12703]
[1778203716614,62.4,79711.37,0.0,0.99921,0.0,0.12703]
[1778203716666,62.4,79711.37,0.0,0.99921,0.0,0.12703]
[1778203722024,62.4,79712.19,0.0,0.99921,0.0,0.12692]
[1778203722833,62.4,79712.19,0.0,0.99921,0.0,0.12692]
[1778203722919,62.4,79712.19,0.0,0.99921,0.0,0.12692]
[1778203722905,62.4,79710.42,0.0,0.99921,0.0,0.12716]
[1778203723316,62.4,79708.26,0.0,0.99921,0.0,0.12745]
[1778203728352,62.4,79709.77,0.0,0.99921,0.0,0.12725]
[1778203732221,62.4,79710.14,0.0,0.99921,0.0,0.1272]
[1778203732380,62.4,79710.0,0.0,0.99921,0.0,0.12722]
[1778203733813,62.4,79710.0,0.0,0.99921,0.0,0.12722]
[1778203733882,62.4,79710.04,0.0,0.99921,0.0,0.12721]
[1778203740436,62.4,79709.53,0.0,0.99921,0.0,0.12728]
[1778203743113,62.4,79711.83,0.0,0.99921,0.0,0.12697]
[1778203743457,62.4,79714.75,0.0,0.99922,0.0,0.12658]
[1778203745566,62.4,79713.92,0.0,0.99922,0.0,0.12669]
[1778203745638,62.4,79713.92,0.0,0.99922,0.0,0.12669]
[1778203745718,62.4,79713.92,0.0,0.99922,0.0,0.12669]
[1778203746478,62.4,79716.56,0.0,0.99922,0.0,0.12633]
[1778203750506,62.4,79719.26,0.0,0.99922,0.0,0.12597]
[1778203755541,62.4,79719.19,0.0,0.99922,0.0,0.12598]
[1778203756548,62.4,79727.19,0.0,0.99923,0.0,0.12491]
[1778203757289,62.4,79727.19,0.0,0.99923,0.0,0.12491]
[1778203757555,62.4,79729.24,0.0,0.99923,0.0,0.12464]
[1778203758326,62.4,79729.24,0.0,0.99923,0.0,0.12464]
[1778203758562,62.4,79729.62,0.0,0.99923,0.0,0.12459]
[1778203763597,62.4,79727.45,0.0,0.99923,0.0,0.12488]
[1778203768632,62.4,79728.71,0.0,0.99923,0.0,0.12471]
[1778203772667,62.4,79728.4,0.0,0.99923,0.0,0.12438]
[1778203775891,62.4,79730.2,0.0,0.99923,0.0,0.12414]
[1778203779282,62.4,79730.58,0.0,0.99923,0.0,0.12409]
[1778203779297,62.4,79730.58,0.0,0.99923,0.0,0.12409]
[1778203779716,62.4,79731.46,0.0,0.99923,0.0,0.12397]
[1778203782737,62.4,79734.5,0.0,0.99924,0.0,0.12357]
[1778203787772,62.4,79734.93,0.0,0.99924,0.0,0.12351]
[1778203790793,62.4,79738.9,0.0,0.99924,0.0,0.12299]
[1778203795828,62.4,79737.61,0.0,0.99924,0.0,0.12316]
[1778203800863,62.4,79737.94,0.0,0.99924,0.0,0.12312]
[1778203805903,62.4,79735.93,0.0,0.99924,0.0,0.12338]
[1778203810937,62.4,79736.54,0.0,0.99924,0.0,0.1233]
[1778203812951,62.4,79731.92,0.0,0.99923,0.0,0.12391]
[1778203814965,62.4,79728.92,0.0,0.99923,0.0,0.12431]
[1778203820000,62.4,79728.63,0.0,0.99923,0.0,0.12435]
[1778203825035,62.4,79723.41,0.0,0.99923,0.0,0.12504]
[1778203826042,62.4,79718.95,0.0,0.99922,0.0,0.12564]
[1778203831077,62.4,79719.0,0.0,0.99923,0.0,0.12526]
[1778203832084,62.4,79721.43,0.0,0.99923,0.0,0.12493]
[1778203834007,62.4,79730.85,0.0,0.99924,0.0,0.12368]
[1778203837119,62.4,79741.06,0.0,0.99924,0.0,0.12234]
[1778203838126,62.4,79744.38,0.0,0.99925,0.0,0.12191]
[1778203842154,62.4,79746.88,0.0,0.99925,0.0,0.12158]
[1778203847189,62.4,79748.96,0.0,0.99925,0.0,0.12131]
[1778203852224,62.4,79749.38,0.0,0.99925,0.0,0.12126]
[1778203857230,62.4,79750.11,0.0,0.99925,0.0,0.12116]
[1778203857259,62.4,79749.86,0.0,0.99925,0.0,0.1212]
[1778203860296,62.4,79750.06,0.0,0.99925,0.0,0.12117]
[1778203860365,62.4,79749.67,0.0,0.99925,0.0,0.12122]
[1778203866323,62.4,79748.46,0.0,0.99925,0.0,0.12138]
[1778203871358,62.4,79748.3,0.0,0.99925,0.0,0.1214]
[1778203872231,62.4,79748.3,0.0,0.99925,0.0,0.1214]
[1778203872365,62.4,79749.43,0.0,0.99925,0.0,0.12125]
[1778203873172,62.4,79749.43,0.0,0.99925,0.0,0.12125]
[1778203873285,62.4,79749.43,0.0,0.99925,0.0,0.12125]
[1778203876001,62.4,79750.68,0.0,0.99925,0.0,0.12109]
[1778203876062,62.4,79750.76,0.0,0.99925,0.0,0.12108]
[1778203876393,62.4,79759.9,0.0,0.99926,0.0,0.1199]
[1778203877400,62.4,79761.4,0.0,0.99926,0.0,0.11971]
[1778203882232,62.4,79760.89,0.0,0.99926,0.0,0.11978]
[1778203882435,62.4,79761.1,0.0,0.99926,0.0,0.11975]
[1778203884754,62.4,79761.1,0.0,0.99926,0.0,0.11975]
[1778203884816,62.4,79760.4,0.0,0.99926,0.0,0.11984]
[1778203890491,62.4,79762.88,0.0,0.99926,0.0,0.11952]
[1778203891498,62.4,79768.45,0.0,0.99927,0.0,0.11845]
[1778203893398,62.4,79770.12,0.0,0.99927,0.0,0.11824]
[1778203893508,62.4,79770.12,0.0,0.99927,0.0,0.11824]
[1778203893512,62.4,79769.97,0.0,0.99927,0.0,0.11826]
[1778203895252,62.4,79770.43,0.0,0.99927,0.0,0.1182]
[1778203900561,62.4,79771.96,0.0,0.99927,0.0,0.11801]
[1778203902296,62.4,79771.47,0.0,0.99927,0.0,0.11807]
[1778203902378,62.4,79771.47,0.0,0.99927,0.0,0.11807]
[1778203902489,62.4,79771.47,0.0,0.99927,0.0,0.11807]
[1778203902575,62.4,79771.62,0.0,0.99927,0.0,0.11805]
[1778203907611,62.4,79772.55,0.0,0.99927,0.0,0.11793]
[1778203910633,62.4,79775.03,0.0,0.99928,0.0,0.11762]
[1778203912225,62.4,79775.15,0.0,0.99928,0.0,0.1176]
[1778203912649,62.4,79775.25,0.0,0.99928,0.0,0.11759]
[1778203915155,62.4,79774.95,0.0,0.99928,0.0,0.11763]
[1778203915668,62.4,79775.69,0.0,0.99928,0.0,0.11754]
[1778203921710,62.4,79776.73,0.0,0.99928,0.0,0.11741]
[1778203922232,62.4,79776.73,0.0,0.99928,0.0,0.11741]
[1778203922308,62.4,79776.73,0.0,0.99928,0.0,0.11741]
[1778203927399,62.4,79775.33,0.0,0.99928,0.0,0.11758]
[1778203927752,62.4,79775.29,0.0,0.99928,0.0,0.11759]
[1778203932787,62.4,79775.93,0.0,0.99928,0.0,0.11751]
[1778203937674,62.4,79776.87,0.0,0.99928,0.0,0.11739]
[1778203937800,62.4,79776.87,0.0,0.99928,0.0,0.11739]
[1778203937889,62.4,79776.87,0.0,0.99928,0.0,0.11739]
[1778203943864,62.4,79777.13,0.0,0.99928,0.0,0.11735]
[1778203944895,62.4,79777.13,0.0,0.99928,0.0,0.11735]
[1778203947238,62.4,79777.48,0.0,0.99928,0.0,0.11731]
[1778203947892,62.4,79777.73,0.0,0.99928,0.0,0.11728]
[1778203951615,62.4,79778.31,0.0,0.99928,0.0,0.11721]
[1778203952188,62.4,79778.31,0.0,0.99928,0.0,0.11721]
[1778203951920,62.4,79778.89,0.0,0.99928,0.0,0.11678]
[1778203952927,62.4,79779.24,0.0,0.99928,0.0,0.11674]
[1778203957612,62.4,79779.64,0.0,0.99928,0.0,0.11669]
[1778203959976,62.4,79784.57,0.0,0.99929,0.0,0.11607]
[1778203960983,62.4,79789.21,0.0,0.99929,0.0,0.11549]
[1778203965013,62.4,79792.68,0.0,0.99929,0.0,0.11506]
[1778203967569,62.4,79792.37,0.0,0.99929,0.0,0.1151]
[1778203967624,62.4,79792.37,0.0,0.99929,0.0,0.1151]
[1778203968033,62.4,79792.41,0.0,0.99929,0.0,0.1151]
[1778203973068,62.4,79793.21,0.0,0.99929,0.0,0.115]
[1778203975088,62.4,79796.07,0.0,0.9993,0.0,0.11464]
[1778203975455,62.4,79796.07,0.0,0.9993,0.0,0.11464]
[1778203975569,62.4,79796.07,0.0,0.9993,0.0,0.11464]
[1778203976095,62.4,79798.15,0.0,0.9993,0.0,0.11439]
[1778203981130,62.4,79799.37,0.0,0.9993,0.0,0.11424]
[1778203986165,62.4,79799.96,0.0,0.9993,0.0,0.11417]
[1778203992207,62.4,79800.25,0.0,0.9993,0.0,0.11413]
[1778203998249,62.4,79802.84,0.0,0.9993,0.0,0.11381]
[1778204000263,62.4,79798.56,0.0,0.9993,0.0,0.11434]
[1778204006305,62.4,79799.55,0.0,0.9993,0.0,0.11422]
[1778204007312,62.4,79801.77,0.0,0.9993,0.0,0.11394]
[1778204013354,62.4,79802.98,0.0,0.9993,0.0,0.11345]
[1778204018389,62.4,79803.28,0.0,0.9993,0.0,0.11341]
[1778204023425,62.4,79803.7,0.0,0.9993,0.0,0.11336]
[1778204028460,62.4,79802.92,0.0,0.9993,0.0,0.11346]
[1778204032488,62.4,79798.24,0.0,0.9993,0.0,0.11403]
[1778204033495,62.4,79785.65,0.0,0.99929,0.0,0.11559]
[1778204034502,62.4,79780.03,0.0,0.99929,0.0,0.11629]
[1778204036516,62.4,79776.47,0.0,0.99928,0.0,0.11673]
[1778204040544,62.4,79773.67,0.0,0.99928,0.0,0.11708]
[1778204045579,62.4,79772.58,0.0,0.99928,0.0,0.11722]
[1778204049607,62.4,79775.58,0.0,0.99928,0.0,0.11684]
[1778204054642,62.4,79775.18,0.0,0.99928,0.0,0.11689]
[1778204056656,62.4,79781.33,0.0,0.99929,0.0,0.11612]
[1778204058670,62.4,79783.72,0.0,0.99929,0.0,0.11583]
[1778204063706,62.4,79783.64,0.0,0.99929,0.0,0.11584]
[1778204068968,62.4,79783.03,0.0,0.99929,0.0,0.11591]
[1778204074782,62.4,79785.39,0.0,0.99929,0.0,0.11527]
[1778204075777,62.4,79785.39,0.0,0.99929,0.0,0.11527]
[1778204075849,62.4,79785.39,0.0,0.99929,0.0,0.11527]
[1778204075957,62.4,79785.39,0.0,0.99929,0.0,0.11527]
[1778204075980,62.4,79786.58,0.0,0.99929,0.0,0.11512]
[1778204081831,62.4,79785.49,0.0,0.99929,0.0,0.11526]
[1778204088880,62.4,79784.69,0.0,0.99929,0.0,0.11535]
[1778204092241,62.4,79784.8,0.0,0.99929,0.0,0.11534]
[1778204092298,62.4,79785.79,0.0,0.99929,0.0,0.11522]
[1778204097933,62.4,79785.78,0.0,0.99929,0.0,0.11522]
[1778204097944,62.4,79786.34,0.0,0.99929,0.0,0.11515]
[1778204102979,62.4,79785.29,0.0,0.99929,0.0,0.11528]
[1778204108017,62.4,79778.71,0.0,0.99929,0.0,0.1161]
[1778204109022,62.4,79773.29,0.0,0.99928,0.0,0.11678]
[1778204110636,62.4,79773.13,0.0,0.99928,0.0,0.1168]
[1778204110711,62.4,79773.13,0.0,0.99928,0.0,0.1168]
[1778204111236,62.4,79773.13,0.0,0.99928,0.0,0.1168]
[1778204111296,62.4,79773.13,0.0,0.99928,0.0,0.1168]
[1778204111323,62.4,79773.14,0.0,0.99928,0.0,0.1168]
[1778204112239,62.4,79773.14,0.0,0.99928,0.0,0.1168]
[1778204112298,62.4,79773.48,0.0,0.99928,0.0,0.11675]
[1778204113870,62.4,79774.29,0.0,0.99928,0.0,0.11665]
[1778204114057,62.4,79773.34,0.0,0.99928,0.0,0.11677]
[1778204119092,62.4,79772.1,0.0,0.99928,0.0,0.11693]
[1778204124127,62.4,79772.23,0.0,0.99928,0.0,0.11691]
[1778204125135,62.4,79757.41,0.0,0.99927,0.0,0.11878]
[1778204126142,62.4,79750.24,0.0,0.99926,0.0,0.1197]
[1778204127149,62.4,79751.05,0.0,0.99926,0.0,0.1196]
[1778204129022,62.4,79750.85,0.0,0.99926,0.0,0.11962]
[1778204129132,62.4,79750.85,0.0,0.99926,0.0,0.11962]
[1778204129163,62.4,79750.99,0.0,0.99926,0.0,0.1196]
[1778204129625,62.4,79750.99,0.0,0.99926,0.0,0.1196]
[1778204129723,62.4,79750.99,0.0,0.99926,0.0,0.1196]
[1778204135205,62.4,79751.77,0.0,0.99927,0.0,0.11914]
[1778204140240,62.4,79751.22,0.0,0.99926,0.0,0.11921]
[1778204141879,62.4,79751.77,0.0,0.99927,0.0,0.11914]
[1778204142022,62.4,79751.77,0.0,0.99927,0.0,0.11914]
[1778204142271,62.4,79751.77,0.0,0.99927,0.0,0.11914]
[1778204142303,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204143055,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204143261,62.4,79746.1,0.0,0.99926,0.0,0.11987]
[1778204144268,62.4,79742.21,0.0,0.99926,0.0,0.12037]
[1778204149305,62.4,79743.03,0.0,0.99926,0.0,0.12027]
[1778204150310,62.4,79746.46,0.0,0.99926,0.0,0.11982]
[1778204151423,62.4,79746.46,0.0,0.99926,0.0,0.11982]
[1778204151451,62.4,79746.46,0.0,0.99926,0.0,0.11982]
[1778204151317,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204151736,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204151786,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204152244,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204152324,62.4,79750.77,0.0,0.99926,0.0,0.11927]
[1778204154085,62.4,79751.11,0.0,0.99926,0.0,0.11923]
[1778204154338,62.4,79750.8,0.0,0.99926,0.0,0.11927]
[1778204159373,62.4,79749.68,0.0,0.99926,0.0,0.11941]
[1778204161387,62.4,79744.99,0.0,0.99926,0.0,0.12001]
[1778204162177,62.4,79744.99,0.0,0.99926,0.0,0.12001]
[1778204162271,62.4,79744.99,0.0,0.99926,0.0,0.12001]
[1778204162394,62.4,79742.58,0.0,0.99926,0.0,0.12032]
[1778204163401,62.4,79739.14,0.0,0.99925,0.0,0.12077]
[1778204165186,62.4,79740.02,0.0,0.99926,0.0,0.12065]
[1778204165287,62.4,79740.02,0.0,0.99926,0.0,0.12065]
[1778204167429,62.4,79737.42,0.0,0.99925,0.0,0.12099]
[1778204168436,62.4,79731.28,0.0,0.99925,0.0,0.12179]
[1778204169443,62.4,79725.49,0.0,0.99924,0.0,0.12255]
[1778204172464,62.4,79721.98,0.0,0.99924,0.0,0.12301]
[1778204175014,62.4,79723.43,0.0,0.99924,0.0,0.12282]
[1778204175104,62.4,79723.43,0.0,0.99924,0.0,0.12282]
[1778204175115,62.4,79721.91,0.0,0.99924,0.0,0.12302]
[1778204175848,62.4,79721.91,0.0,0.99924,0.0,0.12302]
[1778204175886,62.4,79721.91,0.0,0.99924,0.0,0.12302]
[1778204177255,62.4,79722.09,0.0,0.99924,0.0,0.12299]
[1778204177299,62.4,79722.32,0.0,0.99924,0.0,0.12296]
[1778204177802,62.4,79722.32,0.0,0.99924,0.0,0.12296]
[1778204177898,62.4,79722.28,0.0,0.99924,0.0,0.12297]
[1778204182252,62.4,79721.41,0.0,0.99924,0.0,0.12308]
[1778204182302,62.4,79721.66,0.0,0.99924,0.0,0.12305]
[1778204184684,62.4,79721.72,0.0,0.99924,0.0,0.12304]
[1778204184736,62.4,79721.78,0.0,0.99924,0.0,0.12303]
[1778204190591,62.4,79721.99,0.0,0.99924,0.0,0.12301]
[1778204191597,62.4,79720.45,0.0,0.99924,0.0,0.12284]
[1778204192970,62.4,79720.45,0.0,0.99924,0.0,0.12284]
[1778204193021,62.4,79720.45,0.0,0.99924,0.0,0.12284]
[1778204193121,62.4,79717.08,0.0,0.99924,0.0,0.12328]
[1778204193530,62.4,79717.08,0.0,0.99924,0.0,0.12328]
[1778204193551,62.4,79717.08,0.0,0.99924,0.0,0.12328]
[1778204198646,62.4,79718.78,0.0,0.99924,0.0,0.12306]
[1778204200030,62.4,79718.78,0.0,0.99924,0.0,0.12306]
[1778204200139,62.4,79718.78,0.0,0.99924,0.0,0.12306]
[1778204200236,62.4,79718.46,0.0,0.99924,0.0,0.1231]
[1778204200561,62.4,79718.46,0.0,0.99924,0.0,0.1231]
[1778204200616,62.4,79718.46,0.0,0.99924,0.0,0.1231]
[1778204205695,62.4,79718.5,0.0,0.99924,0.0,0.1231]
[1778204207041,62.4,79718.5,0.0,0.99924,0.0,0.1231]
[1778204207066,62.4,79718.5,0.0,0.99924,0.0,0.1231]
[1778204207134,62.4,79718.46,0.0,0.99924,0.0,0.1231]
[1778204210730,62.4,79714.05,0.0,0.99923,0.0,0.12368]
[1778204211575,62.4,79714.05,0.0,0.99923,0.0,0.12368]
[1778204211682,62.4,79714.05,0.0,0.99923,0.0,0.12368]
[1778204212048,62.4,79714.05,0.0,0.99923,0.0,0.12368]
[1778204212117,62.4,79714.05,0.0,0.99923,0.0,0.12368]
[1778204212146,62.4,79715.89,0.0,0.99924,0.0,0.12344]
[1778204212744,62.4,79711.71,0.0,0.99923,0.0,0.12399]
[1778204213751,62.4,79703.77,0.0,0.99922,0.0,0.12505]
[1778204215439,62.4,79703.77,0.0,0.99922,0.0,0.12505]
[1778204214758,62.4,79698.06,0.0,0.99922,0.0,0.12581]
[1778204215618,62.4,79698.06,0.0,0.99922,0.0,0.12581]
[1778204216339,62.4,79698.06,0.0,0.99922,0.0,0.12581]
[1778204216349,62.4,79694.77,0.0,0.99922,0.0,0.12626]
[1778204216706,62.4,79694.77,0.0,0.99922,0.0,0.12626]
[1778204221808,62.4,79694.18,0.0,0.99922,0.0,0.12634]
[1778204226843,62.4,79694.44,0.0,0.99922,0.0,0.1263]
[1778204231497,62.4,79694.34,0.0,0.99922,0.0,0.12631]
[1778204231525,62.4,79694.34,0.0,0.99922,0.0,0.12631]
[1778204231523,62.4,79693.91,0.0,0.99922,0.0,0.12637]
[1778204232307,62.4,79693.91,0.0,0.99922,0.0,0.12637]
[1778204238123,62.4,79693.51,0.0,0.99922,0.0,0.12643]
[1778204238195,62.4,79694.24,0.0,0.99922,0.0,0.12633]
[1778204243962,62.4,79694.87,0.0,0.99922,0.0,0.12624]
[1778204244969,62.4,79697.25,0.0,0.99922,0.0,0.12592]
[1778204246179,62.4,79697.25,0.0,0.99922,0.0,0.12592]
[1778204246234,62.4,79697.25,0.0,0.99922,0.0,0.12592]
[1778204252018,62.4,79696.97,0.0,0.99922,0.0,0.12558]
[1778204257284,62.4,79697.96,0.0,0.99922,0.0,0.12545]
[1778204257321,62.4,79698.03,0.0,0.99922,0.0,0.12544]
[1778204262478,62.4,79698.96,0.0,0.99922,0.0,0.12532]
[1778204262546,62.4,79698.44,0.0,0.99922,0.0,0.12539]
[1778204268130,62.4,79698.52,0.0,0.99922,0.0,0.12538]
[1778204271151,62.4,79702.52,0.0,0.99923,0.0,0.12484]
[1778204272158,62.4,79704.83,0.0,0.99923,0.0,0.12453]
[1778204272826,62.4,79704.83,0.0,0.99923,0.0,0.12453]
[1778204272912,62.4,79704.83,0.0,0.99923,0.0,0.12453]
[1778204273165,62.4,79706.72,0.0,0.99923,0.0,0.12428]
[1778204274172,62.4,79708.85,0.0,0.99923,0.0,0.124]
[1778204275179,62.4,79712.06,0.0,0.99923,0.0,0.12358]
[1778204276489,62.4,79712.06,0.0,0.99923,0.0,0.12358]
[1778204276555,62.4,79712.06,0.0,0.99923,0.0,0.12358]
[1778204276186,62.4,79714.09,0.0,0.99924,0.0,0.12331]
[1778204281221,62.4,79714.51,0.0,0.99924,0.0,0.12325]
[1778204282266,62.4,79714.51,0.0,0.99924,0.0,0.12325]
[1778204282314,62.4,79714.38,0.0,0.99924,0.0,0.12327]
[1778204284258,62.4,79717.1,0.0,0.99924,0.0,0.12291]
[1778204286773,62.4,79718.12,0.0,0.99924,0.0,0.12278]
[1778204287280,62.4,79720.07,0.0,0.99924,0.0,0.12252]
[1778204292315,62.4,79721.76,0.0,0.99924,0.0,0.1223]
[1778204296343,62.4,79719.92,0.0,0.99924,0.0,0.12254]
[1778204297783,62.4,79720.37,0.0,0.99924,0.0,0.12248]
[1778204297890,62.4,79720.37,0.0,0.99924,0.0,0.12248]
[1778204298357,62.4,79718.5,0.0,0.99924,0.0,0.12273]
[1778204299610,62.4,79718.84,0.0,0.99924,0.0,0.12268]
[1778204299670,62.4,79718.84,0.0,0.99924,0.0,0.12268]
[1778204302266,62.4,79717.99,0.0,0.99924,0.0,0.12279]
[1778204303393,62.4,79718.88,0.0,0.99924,0.0,0.12268]
[1778204305064,62.4,79718.92,0.0,0.99924,0.0,0.12267]
[1778204306414,62.4,79719.07,0.0,0.99924,0.0,0.12265]
[1778204307244,62.4,79719.07,0.0,0.99924,0.0,0.12265]
[1778204307422,62.4,79718.85,0.0,0.99924,0.0,0.12268]
[1778204311095,62.4,79719.07,0.0,0.99924,0.0,0.12265]
[1778204312457,62.4,79719.7,0.0,0.99924,0.0,0.1222]
[1778204316485,62.4,79722.58,0.0,0.99925,0.0,0.12183]
[1778204319506,62.4,79724.18,0.0,0.99925,0.0,0.12162]
[1778204324541,62.4,79723.84,0.0,0.99925,0.0,0.12166]
[1778204327415,62.4,79723.7,0.0,0.99925,0.0,0.12168]
[1778204327463,62.4,79723.7,0.0,0.99925,0.0,0.12168]
[1778204327562,62.4,79723.42,0.0,0.99925,0.0,0.12172]
[1778204328175,62.4,79723.42,0.0,0.99925,0.0,0.12172]
[1778204328309,62.4,79723.42,0.0,0.99925,0.0,0.12172]
[1778204332271,62.4,79722.99,0.0,0.99925,0.0,0.12177]
[1778204332324,62.4,79722.99,0.0,0.99925,0.0,0.12177]
[1778204335479,62.4,79722.99,0.0,0.99925,0.0,0.12177]
[1778204335618,62.4,79722.95,0.0,0.99925,0.0,0.12178]
[1778204342618,62.4,79722.5,0.0,0.99925,0.0,0.12184]
[1778204342667,62.4,79724.19,0.0,0.99925,0.0,0.12162]
[1778204345688,62.4,79725.66,0.0,0.99925,0.0,0.12142]
[1778204347266,62.4,79725.66,0.0,0.99925,0.0,0.12142]
[1778204347298,62.4,79726.18,0.0,0.99925,0.0,0.12136]
[1778204352737,62.4,79726.67,0.0,0.99925,0.0,0.12129]
[1778204353851,62.4,79726.67,0.0,0.99925,0.0,0.12129]
[1778204353920,62.4,79725.11,0.0,0.99925,0.0,0.1215]
[1778204357259,62.4,79725.61,0.0,0.99925,0.0,0.12143]
[1778204357305,62.4,79724.54,0.0,0.99925,0.0,0.12157]
[1778204359978,62.4,79724.41,0.0,0.99925,0.0,0.12159]
[1778204359983,62.4,79724.41,0.0,0.99925,0.0,0.12159]
[1778204362243,62.4,79724.28,0.0,0.99925,0.0,0.1216]
[1778204362325,62.4,79723.91,0.0,0.99925,0.0,0.12165]
[1778204366155,62.4,79725.05,0.0,0.99925,0.0,0.1215]
[1778204366221,62.4,79725.55,0.0,0.99925,0.0,0.12144]
[1778204371870,62.4,79726.6,0.0,0.99925,0.0,0.12094]
[1778204373884,62.4,79728.37,0.0,0.99925,0.0,0.12071]
[1778204375404,62.4,79728.37,0.0,0.99925,0.0,0.12071]
[1778204375509,62.4,79728.37,0.0,0.99925,0.0,0.12071]
[1778204375578,62.4,79729.82,0.0,0.99925,0.0,0.12052]
[1778204376905,62.4,79743.35,0.0,0.99927,0.0,0.11878]
[1778204377912,62.4,79744.69,0.0,0.99927,0.0,0.11861]
[1778204378919,62.4,79746.47,0.0,0.99927,0.0,0.11839]
[1778204380159,62.4,79746.47,0.0,0.99927,0.0,0.11839]
[1778204380278,62.4,79746.47,0.0,0.99927,0.0,0.11839]
[1778204380590,62.4,79747.57,0.0,0.99927,0.0,0.11825]
[1778204381186,62.4,79747.57,0.0,0.99927,0.0,0.11825]
[1778204381300,62.4,79747.57,0.0,0.99927,0.0,0.11825]
[1778204381940,62.4,79756.93,0.0,0.99928,0.0,0.11706]
[1778204382947,62.4,79759.95,0.0,0.99928,0.0,0.11668]
[1778204383955,62.4,79771.38,0.0,0.99929,0.0,0.11526]
[1778204384962,62.4,79779.69,0.0,0.9993,0.0,0.11423]
[1778204385969,62.4,79782.64,0.0,0.9993,0.0,0.11387]
[1778204386976,62.4,79781.37,0.0,0.9993,0.0,0.11402]
[1778204388990,62.4,79778.71,0.0,0.9993,0.0,0.11435]
[1778204390947,62.4,79778.71,0.0,0.9993,0.0,0.11435]
[1778204391113,62.4,79778.71,0.0,0.9993,0.0,0.11435]
[1778204391192,62.4,79780.03,0.0,0.9993,0.0,0.11419]
[1778204392364,62.4,79783.22,0.0,0.9993,0.0,0.11379]
[1778204393022,62.4,79785.69,0.0,0.9993,0.0,0.11349]
[1778204396070,62.4,79784.98,0.0,0.9993,0.0,0.11358]
[1778204396179,62.4,79784.98,0.0,0.9993,0.0,0.11358]
[1778204397267,62.4,79784.72,0.0,0.9993,0.0,0.11361]
[1778204397359,62.4,79785.21,0.0,0.9993,0.0,0.11355]
[1778204402726,62.4,79785.12,0.0,0.9993,0.0,0.11356]
[1778204403092,62.4,79785.33,0.0,0.9993,0.0,0.11354]
[1778204405559,62.4,79785.42,0.0,0.9993,0.0,0.11353]
[1778204405575,62.4,79785.33,0.0,0.9993,0.0,0.11354]
[1778204408127,62.4,79783.73,0.0,0.9993,0.0,0.11373]
[1778204413162,62.4,79784.5,0.0,0.9993,0.0,0.11364]
[1778204415176,62.4,79783.28,0.0,0.9993,0.0,0.11379]
[1778204417441,62.4,79784.23,0.0,0.9993,0.0,0.11367]
[1778204417514,62.4,79784.23,0.0,0.9993,0.0,0.11367]
[1778204417586,62.4,79784.23,0.0,0.9993,0.0,0.11367]
[1778204417597,62.4,79784.23,0.0,0.9993,0.0,0.11367]
[1778204417606,62.4,79784.14,0.0,0.9993,0.0,0.11368]
[1778204418197,62.4,79790.05,0.0,0.99931,0.0,0.11296]
[1778204420364,62.4,79791.78,0.0,0.99931,0.0,0.11275]
[1778204420559,62.4,79791.78,0.0,0.99931,0.0,0.11275]
[1778204420733,62.4,79792.58,0.0,0.99931,0.0,0.11265]
[1778204420865,62.4,79792.58,0.0,0.99931,0.0,0.11265]
[1778204425213,62.4,79794.26,0.0,0.99931,0.0,0.11245]
[1778204425246,62.4,79794.09,0.0,0.99931,0.0,0.11247]
[1778204430281,62.4,79794.01,0.0,0.99931,0.0,0.11248]
[1778204432295,62.4,79793.88,0.0,0.99931,0.0,0.11215]
[1778204435316,62.4,79809.36,0.0,0.99932,0.0,0.11029]
[1778204436323,62.4,79812.29,0.0,0.99933,0.0,0.10994]
[1778204439344,62.4,79815.52,0.0,0.99933,0.0,0.10956]
[1778204441297,62.4,79815.52,0.0,0.99933,0.0,0.10956]
[1778204441408,62.4,79815.52,0.0,0.99933,0.0,0.10956]
[1778204441637,62.4,79815.52,0.0,0.99933,0.0,0.10956]
[1778204441663,62.4,79815.52,0.0,0.99933,0.0,0.10956]
[1778204441660,62.4,79815.49,0.0,0.99933,0.0,0.10956]
[1778204444379,62.4,79811.27,0.0,0.99933,0.0,0.11006]
[1778204446702,62.4,79808.88,0.0,0.99932,0.0,0.11035]
[1778204446741,62.4,79807.89,0.0,0.99932,0.0,0.11047]
[1778204446852,62.4,79807.89,0.0,0.99932,0.0,0.11047]
[1778204447101,62.4,79807.89,0.0,0.99932,0.0,0.11047]
[1778204447209,62.4,79807.89,0.0,0.99932,0.0,0.11047]
[1778204447401,62.4,79807.38,0.0,0.99932,0.0,0.11053]
[1778204451796,62.4,79807.04,0.0,0.99932,0.0,0.11057]
[1778204451852,62.4,79807.04,0.0,0.99932,0.0,0.11057]
[1778204452110,62.4,79807.04,0.0,0.99932,0.0,0.11057]
[1778204452214,62.4,79807.04,0.0,0.99932,0.0,0.11057]
[1778204452289,62.4,79807.04,0.0,0.99932,0.0,0.11057]
[1778204452759,62.4,79806.8,0.0,0.99932,0.0,0.1106]
[1778204458478,62.4,79808.07,0.0,0.99932,0.0,0.11044]
[1778204463513,62.4,79807.53,0.0,0.99932,0.0,0.11051]
[1778204464089,62.4,79807.53,0.0,0.99932,0.0,0.11051]
[1778204464199,62.4,79807.53,0.0,0.99932,0.0,0.11051]
[1778204464601,62.4,79807.53,0.0,0.99932,0.0,0.11051]
[1778204464636,62.4,79807.53,0.0,0.99932,0.0,0.11051]
[1778204464737,62.4,79807.94,0.0,0.99932,0.0,0.11046]
[1778204470563,62.4,79815.83,0.0,0.99933,0.0,0.10952]
[1778204470954,62.4,79815.83,0.0,0.99933,0.0,0.10952]
[1778204471020,62.4,79815.83,0.0,0.99933,0.0,0.10952]
[1778204471672,62.4,79815.83,0.0,0.99933,0.0,0.10952]
[1778204471771,62.4,79816.84,0.0,0.99933,0.0,0.1094]
[1778204471786,62.4,79816.84,0.0,0.99933,0.0,0.1094]
[1778204477620,62.4,79816.7,0.0,0.99933,0.0,0.10942]
[1778204479821,62.4,79814.89,0.0,0.99933,0.0,0.10963]
[1778204479927,62.4,79814.89,0.0,0.99933,0.0,0.10963]
[1778204480141,62.4,79814.89,0.0,0.99933,0.0,0.10963]
[1778204480199,62.4,79814.89,0.0,0.99933,0.0,0.10963]
[1778204480642,62.4,79814.96,0.0,0.99933,0.0,0.10962]
[1778204485677,62.4,79811.04,0.0,0.99933,0.0,0.11009]
[1778204486603,62.4,79811.04,0.0,0.99933,0.0,0.11009]
[1778204486720,62.4,79811.04,0.0,0.99933,0.0,0.11009]
[1778204486684,62.4,79808.51,0.0,0.99932,0.0,0.11039]
[1778204486853,62.4,79808.51,0.0,0.99932,0.0,0.11039]
[1778204486855,62.4,79808.51,0.0,0.99932,0.0,0.11039]
[1778204486933,62.4,79808.51,0.0,0.99932,0.0,0.11039]
[1778204487691,62.4,79806.22,0.0,0.99932,0.0,0.11067]
[1778204490714,62.4,79796.38,0.0,0.99931,0.0,0.11185]
[1778204491721,62.4,79795.04,0.0,0.99931,0.0,0.11167]
[1778204491966,62.4,79795.04,0.0,0.99931,0.0,0.11167]
[1778204492025,62.4,79795.04,0.0,0.99931,0.0,0.11167]
[1778204492728,62.4,79792.74,0.0,0.99931,0.0,0.11195]
[1778204494320,62.4,79792.58,0.0,0.99931,0.0,0.11197]
[1778204494432,62.4,79792.58,0.0,0.99931,0.0,0.11197]
[1778204498123,62.4,79789.03,0.0,0.99931,0.0,0.1124]
[1778204498387,62.4,79789.03,0.0,0.99931,0.0,0.1124]
[1778204498770,62.4,79789.5,0.0,0.99931,0.0,0.11234]
[1778204499917,62.4,79787.46,0.0,0.99931,0.0,0.11259]
[1778204499968,62.4,79787.46,0.0,0.99931,0.0,0.11259]
[1778204500784,62.4,79783.7,0.0,0.99931,0.0,0.11304]
[1778204502798,62.4,79780.64,0.0,0.9993,0.0,0.11342]
[1778204507833,62.4,79780.03,0.0,0.9993,0.0,0.11349]
[1778204510243,62.4,79778.68,0.0,0.9993,0.0,0.11366]
[1778204510259,62.4,79778.68,0.0,0.9993,0.0,0.11366]
[1778204510459,62.4,79779.64,0.0,0.9993,0.0,0.11354]
[1778204510878,62.4,79779.64,0.0,0.9993,0.0,0.11354]
[1778204510923,62.4,79779.64,0.0,0.9993,0.0,0.11354]
[1778204512301,62.4,79779.43,0.0,0.9993,0.0,0.11357]
[1778204512361,62.4,79777.94,0.0,0.9993,0.0,0.11375]
[1778204518369,62.4,79776.63,0.0,0.9993,0.0,0.11391]
[1778204518406,62.4,79778.52,0.0,0.9993,0.0,0.11368]
[1778204523947,62.4,79781.62,0.0,0.9993,0.0,0.1133]
[1778204527698,62.4,79782.6,0.0,0.9993,0.0,0.11318]
[1778204527754,62.4,79782.6,0.0,0.9993,0.0,0.11318]
[1778204527791,62.4,79781.76,0.0,0.9993,0.0,0.11328]
[1778204527889,62.4,79781.76,0.0,0.9993,0.0,0.11328]
[1778204528002,62.4,79781.76,0.0,0.9993,0.0,0.11328]
[1778204533925,62.4,79781.81,0.0,0.9993,0.0,0.11328]
[1778204533959,62.4,79781.81,0.0,0.9993,0.0,0.11328]
[1778204534524,62.4,79781.81,0.0,0.9993,0.0,0.11328]
[1778204534689,62.4,79781.81,0.0,0.9993,0.0,0.11328]
[1778204534785,62.4,79782.87,0.0,0.9993,0.0,0.11315]
[1778204535025,62.4,79786.72,0.0,0.99931,0.0,0.11268]
[1778204540063,62.4,79788.15,0.0,0.99931,0.0,0.1125]
[1778204540957,62.4,79788.15,0.0,0.99931,0.0,0.1125]
[1778204540976,62.4,79788.15,0.0,0.99931,0.0,0.1125]
[1778204541070,62.4,79788.11,0.0,0.99931,0.0,0.11251]
[1778204542299,62.4,79788.11,0.0,0.99931,0.0,0.11251]
[1778204542308,62.4,79788.53,0.0,0.99931,0.0,0.11246]
[1778204543625,62.4,79788.53,0.0,0.99931,0.0,0.11246]
[1778204543628,62.4,79787.41,0.0,0.99931,0.0,0.11259]
[1778204547276,62.4,79787.81,0.0,0.99931,0.0,0.11254]
[1778204547328,62.4,79786.98,0.0,0.99931,0.0,0.11264]
[1778204548923,62.4,79787.07,0.0,0.99931,0.0,0.11263]
[1778204549126,62.4,79787.15,0.0,0.99931,0.0,0.11262]
[1778204552254,62.4,79787.21,0.0,0.99931,0.0,0.11262]
[1778204552345,62.4,79787.21,0.0,0.99931,0.0,0.11227]
[1778204555047,62.4,79787.3,0.0,0.99931,0.0,0.11226]
[1778204555117,62.4,79787.3,0.0,0.99931,0.0,0.11226]
[1778204560204,62.4,79788.13,0.0,0.99931,0.0,0.11216]
[1778204562288,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204562328,62.4,79787.49,0.0,0.99931,0.0,0.11224]
[1778204567365,62.4,79788.02,0.0,0.99931,0.0,0.11217]
[1778204567431,62.4,79789.23,0.0,0.99931,0.0,0.11203]
[1778204573295,62.4,79789.84,0.0,0.99931,0.0,0.11195]
[1778204578330,62.4,79789.18,0.0,0.99931,0.0,0.11203]
[1778204580344,62.4,79786.07,0.0,0.99931,0.0,0.11241]
[1778204582690,62.4,79787.09,0.0,0.99931,0.0,0.11229]
[1778204582797,62.4,79787.09,0.0,0.99931,0.0,0.11229]
[1778204582896,62.4,79787.23,0.0,0.99931,0.0,0.11227]
[1778204583202,62.4,79787.23,0.0,0.99931,0.0,0.11227]
[1778204583284,62.4,79787.23,0.0,0.99931,0.0,0.11227]
[1778204588400,62.4,79788.62,0.0,0.99931,0.0,0.1121]
[1778204590945,62.4,79789.32,0.0,0.99931,0.0,0.11202]
[1778204591058,62.4,79789.32,0.0,0.99931,0.0,0.11202]
[1778204591381,62.4,79789.32,0.0,0.99931,0.0,0.11202]
[1778204591429,62.4,79789.32,0.0,0.99931,0.0,0.11202]
[1778204591475,62.4,79789.08,0.0,0.99931,0.0,0.11205]
[1778204597282,62.4,79788.29,0.0,0.99931,0.0,0.11214]
[1778204597900,62.4,79788.29,0.0,0.99931,0.0,0.11214]
[1778204597463,62.4,79788.36,0.0,0.99931,0.0,0.11213]
[1778204598470,62.4,79788.53,0.0,0.99931,0.0,0.11211]
[1778204603505,62.4,79788.66,0.0,0.99931,0.0,0.1121]
[1778204608540,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204609416,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204609524,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204609768,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204609884,62.4,79787.82,0.0,0.99931,0.0,0.1122]
[1778204609863,62.4,79788.75,0.0,0.99931,0.0,0.11209]
[1778204612290,62.4,79789.68,0.0,0.99931,0.0,0.11163]
[1778204612570,62.4,79790.25,0.0,0.99931,0.0,0.11156]
[1778204616284,62.4,79789.06,0.0,0.99931,0.0,0.11171]
[1778204616598,62.4,79791.06,0.0,0.99932,0.0,0.11147]
[1778204617234,62.4,79791.06,0.0,0.99932,0.0,0.11147]
[1778204617605,62.4,79791.12,0.0,0.99932,0.0,0.11146]
[1778204621634,62.4,79794.19,0.0,0.99932,0.0,0.11109]
[1778204622437,62.4,79794.19,0.0,0.99932,0.0,0.11109]
[1778204622640,62.4,79793.87,0.0,0.99932,0.0,0.11113]
[1778204623647,62.4,79798.0,0.0,0.99932,0.0,0.11063]
[1778204628682,62.4,79797.82,0.0,0.99932,0.0,0.11065]
[1778204633704,62.4,79798.68,0.0,0.99932,0.0,0.11055]
[1778204638752,62.4,79798.15,0.0,0.99932,0.0,0.11061]
[1778204642284,62.4,79798.81,0.0,0.99932,0.0,0.11053]
[1778204642330,62.4,79798.81,0.0,0.99932,0.0,0.11053]
[1778204646848,62.4,79798.97,0.0,0.99932,0.0,0.11052]
[1778204646940,62.4,79803.27,0.0,0.99933,0.0,0.11]
[1778204647815,62.4,79807.06,0.0,0.99933,0.0,0.10955]
[1778204652869,62.4,79808.46,0.0,0.99933,0.0,0.10939]
[1778204656897,62.4,79805.98,0.0,0.99933,0.0,0.10968]
[1778204658517,62.4,79806.02,0.0,0.99933,0.0,0.10968]
[1778204658645,62.4,79806.02,0.0,0.99933,0.0,0.10968]
[1778204658767,62.4,79806.02,0.0,0.99933,0.0,0.10968]
[1778204658823,62.4,79806.02,0.0,0.99933,0.0,0.10968]
[1778204658911,62.4,79806.91,0.0,0.99933,0.0,0.10957]
[1778204663946,62.4,79806.34,0.0,0.99933,0.0,0.10964]
[1778204668981,62.4,79806.12,0.0,0.99933,0.0,0.10966]
[1778204676697,62.4,79806.16,0.0,0.99933,0.0,0.10932]
[1778204676731,62.4,79806.16,0.0,0.99933,0.0,0.10932]
[1778204677006,62.4,79806.16,0.0,0.99933,0.0,0.10932]
[1778204676832,62.4,79806.2,0.0,0.99933,0.0,0.10932]
[1778204677041,62.4,79806.2,0.0,0.99933,0.0,0.10932]
[1778204682710,62.4,79806.7,0.0,0.99933,0.0,0.10926]
[1778204682963,62.4,79806.7,0.0,0.99933,0.0,0.10926]
[1778204682997,62.4,79798.1,0.0,0.99932,0.0,0.11028]
[1778204683773,62.4,79798.1,0.0,0.99932,0.0,0.11028]
[1778204683861,62.4,79789.7,0.0,0.99932,0.0,0.11129]
[1778204684277,62.4,79789.7,0.0,0.99932,0.0,0.11129]
[1778204686102,62.4,79780.88,0.0,0.99931,0.0,0.11235]
[1778204687622,62.4,79780.88,0.0,0.99931,0.0,0.11235]
[1778204687706,62.4,79780.88,0.0,0.99931,0.0,0.11235]
[1778204687723,62.4,79779.11,0.0,0.99931,0.0,0.11257]
[1778204693151,62.4,79778.17,0.0,0.99931,0.0,0.11268]
[1778204695707,62.4,79779.05,0.0,0.99931,0.0,0.11258]
[1778204695811,62.4,79779.05,0.0,0.99931,0.0,0.11258]
[1778204702214,62.4,79778.69,0.0,0.99931,0.0,0.11262]
[1778204704628,62.4,79779.02,0.0,0.99931,0.0,0.11258]
[1778204704753,62.4,79779.02,0.0,0.99931,0.0,0.11258]
[1778204704823,62.4,79784.11,0.0,0.99931,0.0,0.11196]
[1778204705219,62.4,79784.11,0.0,0.99931,0.0,0.11196]
[1778204705295,62.4,79784.11,0.0,0.99931,0.0,0.11196]
[1778204705320,62.4,79787.82,0.0,0.99931,0.0,0.11151]
[1778204710837,62.4,79787.66,0.0,0.99931,0.0,0.11153]
[1778204710950,62.4,79787.66,0.0,0.99931,0.0,0.11153]
[1778204710909,62.4,79786.48,0.0,0.99931,0.0,0.11168]
[1778204711762,62.4,79786.48,0.0,0.99931,0.0,0.11168]
[1778204711813,62.4,79786.48,0.0,0.99931,0.0,0.11168]
[1778204711910,62.4,79788.1,0.0,0.99931,0.0,0.11148]
[1778204715305,62.4,79785.1,0.0,0.99931,0.0,0.11184]
[1778204716204,62.4,79785.1,0.0,0.99931,0.0,0.11184]
[1778204716321,62.4,79785.1,0.0,0.99931,0.0,0.11184]
[1778204716619,62.4,79785.1,0.0,0.99931,0.0,0.11184]
[1778204716729,62.4,79785.1,0.0,0.99931,0.0,0.11184]
[1778204716791,62.4,79784.02,0.0,0.99931,0.0,0.11197]
[1778204717290,62.4,79784.02,0.0,0.99931,0.0,0.11197]
[1778204717319,62.4,79785.33,0.0,0.99931,0.0,0.11181]
[1778204719333,62.4,79783.63,0.0,0.99931,0.0,0.11202]
[1778204720288,62.4,79783.63,0.0,0.99931,0.0,0.11202]
[1778204720341,62.4,79783.84,0.0,0.99931,0.0,0.112]
[1778204722264,62.4,79784.21,0.0,0.99931,0.0,0.11195]
[1778204722355,62.4,79782.59,0.0,0.99931,0.0,0.11215]
[1778204723362,62.4,79784.38,0.0,0.99931,0.0,0.11193]
[1778204726408,62.4,79784.3,0.0,0.99931,0.0,0.11194]
[1778204726429,62.4,79784.38,0.0,0.99931,0.0,0.11193]
[1778204731418,62.4,79783.67,0.0,0.99931,0.0,0.11167]
[1778204736453,62.4,79784.59,0.0,0.99931,0.0,0.11156]
[1778204738097,62.4,79785.4,0.0,0.99931,0.0,0.11146]
[1778204738165,62.4,79785.4,0.0,0.99931,0.0,0.11146]
[1778204738408,62.4,79785.4,0.0,0.99931,0.0,0.11146]
[1778204738522,62.4,79785.4,0.0,0.99931,0.0,0.11146]
[1778204738566,62.4,79785.81,0.0,0.99932,0.0,0.11141]
[1778204740481,62.4,79787.99,0.0,0.99932,0.0,0.11115]
[1778204745516,62.4,79787.95,0.0,0.99932,0.0,0.11116]
[1778204747964,62.4,79788.28,0.0,0.99932,0.0,0.11112]
[1778204748065,62.4,79786.32,0.0,0.99932,0.0,0.11135]
[1778204748100,62.4,79786.32,0.0,0.99932,0.0,0.11135]
[1778204748405,62.4,79786.32,0.0,0.99932,0.0,0.11135]
[1778204748523,62.4,79786.32,0.0,0.99932,0.0,0.11135]
[1778204748537,62.4,79786.84,0.0,0.99932,0.0,0.11129]
[1778204753572,62.4,79786.75,0.0,0.99932,0.0,0.1113]
[1778204758169,62.4,79785.62,0.0,0.99931,0.0,0.11144]
[1778204758281,62.4,79785.62,0.0,0.99931,0.0,0.11144]
[1778204758555,62.4,79785.62,0.0,0.99931,0.0,0.11144]
[1778204758660,62.4,79785.62,0.0,0.99931,0.0,0.11144]
[1778204758702,62.4,79786.99,0.0,0.99932,0.0,0.11127]
[1778204764649,62.4,79786.9,0.0,0.99932,0.0,0.11128]
[1778204769705,62.4,79786.96,0.0,0.99932,0.0,0.11128]
[1778204772289,62.4,79786.46,0.0,0.99932,0.0,0.11134]
[1778204772726,62.4,79786.03,0.0,0.99932,0.0,0.11139]
[1778204774740,62.4,79783.41,0.0,0.99931,0.0,0.1117]
[1778204775376,62.4,79783.41,0.0,0.99931,0.0,0.1117]
[1778204775747,62.4,79783.11,0.0,0.99931,0.0,0.11174]
[1778204776755,62.4,79785.17,0.0,0.99931,0.0,0.11149]
[1778204781789,62.4,79785.93,0.0,0.99932,0.0,0.1114]
[1778204784810,62.4,79790.99,0.0,0.99932,0.0,0.11079]
[1778204785836,62.4,79790.99,0.0,0.99932,0.0,0.11079]
[1778204785893,62.4,79790.99,0.0,0.99932,0.0,0.11079]
[1778204785982,62.4,79796.91,0.0,0.99932,0.0,0.11008]
[1778204786150,62.4,79796.91,0.0,0.99932,0.0,0.11008]
[1778204786197,62.4,79796.91,0.0,0.99932,0.0,0.11008]
[1778204786824,62.4,79799.61,0.0,0.99933,0.0,0.10976]
[1778204787831,62.4,79800.98,0.0,0.99933,0.0,0.1096]
[1778204789845,62.4,79798.9,0.0,0.99933,0.0,0.10985]
[1778204794521,62.4,79798.52,0.0,0.99933,0.0,0.10955]
[1778204794572,62.4,79798.52,0.0,0.99933,0.0,0.10955]
[1778204794937,62.4,79798.52,0.0,0.99933,0.0,0.10955]
[1778204795008,62.4,79798.52,0.0,0.99933,0.0,0.10955]
[1778204795038,62.4,79798.42,0.0,0.99933,0.0,0.10957]
[1778204799915,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204800279,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204800398,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204800796,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204800833,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204800950,62.4,79799.97,0.0,0.99933,0.0,0.10938]
[1778204801052,62.4,79801.71,0.0,0.99933,0.0,0.10918]
[1778204802293,62.4,79801.71,0.0,0.99933,0.0,0.10918]
[1778204802936,62.4,79803.98,0.0,0.99933,0.0,0.10891]
[1778204803315,62.4,79803.98,0.0,0.99933,0.0,0.10891]
[1778204803943,62.4,79804.47,0.0,0.99933,0.0,0.10885]
[1778204805957,62.4,79802.93,0.0,0.99933,0.0,0.10903]
[1778204810992,62.4,79804.24,0.0,0.99933,0.0,0.10888]
[1778204812291,62.4,79804.37,0.0,0.99933,0.0,0.10886]
[1778204813006,62.4,79805.06,0.0,0.99933,0.0,0.10878]
[1778204818051,62.4,79820.06,0.0,0.99934,0.0,0.10702]
[1778204819053,62.4,79824.91,0.0,0.99935,0.0,0.10646]
[1778204820060,62.4,79822.69,0.0,0.99935,0.0,0.10672]
[1778204821833,62.4,79823.09,0.0,0.99935,0.0,0.10667]
[1778204822135,62.4,79823.09,0.0,0.99935,0.0,0.10667]
[1778204822074,62.4,79822.56,0.0,0.99935,0.0,0.10673]
[1778204822488,62.4,79822.56,0.0,0.99935,0.0,0.10673]
[1778204822635,62.4,79822.56,0.0,0.99935,0.0,0.10673]
[1778204822963,62.4,79822.56,0.0,0.99935,0.0,0.10673]
[1778204823081,62.4,79821.91,0.0,0.99935,0.0,0.10681]
[1778204824088,62.4,79817.1,0.0,0.99934,0.0,0.10737]
[1778204826102,62.4,79810.98,0.0,0.99934,0.0,0.10808]
[1778204827063,62.4,79810.98,0.0,0.99934,0.0,0.10808]
[1778204827109,62.4,79809.9,0.0,0.99934,0.0,0.10821]
[1778204828121,62.4,79808.1,0.0,0.99934,0.0,0.10842]
[1778204829123,62.4,79805.11,0.0,0.99933,0.0,0.10877]
[1778204832144,62.4,79801.43,0.0,0.99933,0.0,0.10921]
[1778204834768,62.4,79802.33,0.0,0.99933,0.0,0.1091]
[1778204834827,62.4,79802.33,0.0,0.99933,0.0,0.1091]
[1778204840201,62.4,79801.39,0.0,0.99933,0.0,0.10921]
[1778204841209,62.4,79791.96,0.0,0.99932,0.0,0.11034]
[1778204842602,62.4,79791.96,0.0,0.99932,0.0,0.11034]
[1778204842716,62.4,79791.96,0.0,0.99932,0.0,0.11034]
[1778204842791,62.4,79782.87,0.0,0.99931,0.0,0.11143]
[1778204843222,62.4,79782.38,0.0,0.99931,0.0,0.11149]
[1778204844542,62.4,79782.38,0.0,0.99931,0.0,0.11149]
[1778204844604,62.4,79782.38,0.0,0.99931,0.0,0.11149]
[1778204844703,62.4,79782.68,0.0,0.99931,0.0,0.11145]
[1778204846243,62.4,79779.07,0.0,0.99931,0.0,0.11189]
[1778204847309,62.4,79779.07,0.0,0.99931,0.0,0.11189]
[1778204848002,62.4,79779.07,0.0,0.99931,0.0,0.11189]
[1778204852278,62.4,79779.5,0.0,0.99931,0.0,0.11149]
[1778204852788,62.4,79779.5,0.0,0.99931,0.0,0.11149]
[1778204855306,62.4,79776.0,0.0,0.99931,0.0,0.11191]
[1778204860341,62.4,79774.52,0.0,0.99931,0.0,0.11209]
[1778204865946,62.4,79776.27,0.0,0.99931,0.0,0.11188]
[1778204866059,62.4,79776.27,0.0,0.99931,0.0,0.11188]
[1778204866169,62.4,79776.27,0.0,0.99931,0.0,0.11188]
[1778204867299,62.4,79776.02,0.0,0.99931,0.0,0.11191]
[1778204867856,62.4,79776.02,0.0,0.99931,0.0,0.11191]
[1778204876453,62.4,79776.58,0.0,0.99931,0.0,0.11184]
[1778204877305,62.4,79776.58,0.0,0.99931,0.0,0.11184]
[1778204877847,62.4,79776.58,0.0,0.99931,0.0,0.11184]
[1778204882495,62.4,79779.39,0.0,0.99931,0.0,0.1115]
[1778204885428,62.4,79779.91,0.0,0.99931,0.0,0.11144]
[1778204885464,62.4,79779.91,0.0,0.99931,0.0,0.11144]
[1778204885516,62.4,79778.48,0.0,0.99931,0.0,0.11161]
[1778204887300,62.4,79778.69,0.0,0.99931,0.0,0.11159]
[1778204887866,62.4,79778.69,0.0,0.99931,0.0,0.11159]
[1778204893572,62.4,79783.19,0.0,0.99932,0.0,0.11105]
[1778204895239,62.4,79783.19,0.0,0.99932,0.0,0.11105]
[1778204895355,62.4,79784.08,0.0,0.99932,0.0,0.11094]
[1778204895586,62.4,79784.88,0.0,0.99932,0.0,0.11084]
[1778204896594,62.4,79782.13,0.0,0.99932,0.0,0.11117]
[1778204898108,62.4,79782.13,0.0,0.99932,0.0,0.11117]
[1778204899614,62.4,79776.46,0.0,0.99931,0.0,0.11186]
[1778204902635,62.4,79782.65,0.0,0.99932,0.0,0.11111]
[1778204903642,62.4,79785.53,0.0,0.99932,0.0,0.11077]
[1778204905733,62.4,79786.16,0.0,0.99932,0.0,0.11069]
[1778204905788,62.4,79786.16,0.0,0.99932,0.0,0.11069]
[1778204905817,62.4,79783.76,0.0,0.99932,0.0,0.11098]
[1778204911698,62.4,79784.52,0.0,0.99932,0.0,0.11055]
[1778204916733,62.4,79786.16,0.0,0.99932,0.0,0.11035]
[1778204923782,62.4,79785.24,0.0,0.99932,0.0,0.11046]
[1778204928817,62.4,79783.08,0.0,0.99932,0.0,0.11072]
[1778204932300,62.4,79781.51,0.0,0.99932,0.0,0.11091]
[1778204932845,62.4,79782.48,0.0,0.99932,0.0,0.11079]
[1778204937503,62.4,79780.88,0.0,0.99932,0.0,0.11098]
[1778204937880,62.4,79781.1,0.0,0.99932,0.0,0.11096]
[1778204942915,62.4,79782.04,0.0,0.99932,0.0,0.11084]
[1778204947950,62.4,79782.6,0.0,0.99932,0.0,0.11078]
[1778204951447,62.4,79782.35,0.0,0.99932,0.0,0.11081]
[1778204951480,62.4,79782.35,0.0,0.99932,0.0,0.11081]
[1778204951580,62.4,79782.35,0.0,0.99932,0.0,0.11081]
[1778204953237,62.4,79782.35,0.0,0.99932,0.0,0.11081]
[1778204963057,62.4,79782.22,0.0,0.99932,0.0,0.11082]
[1778204965071,62.4,79784.62,0.0,0.99932,0.0,0.11053]
[1778204966733,62.4,79783.09,0.0,0.99932,0.0,0.11072]
[1778204966777,62.4,79783.09,0.0,0.99932,0.0,0.11072]
[1778204967085,62.4,79783.23,0.0,0.99932,0.0,0.1107]
[1778204972120,62.4,79783.06,0.0,0.99932,0.0,0.11038]
[1778204977155,62.4,79780.98,0.0,0.99932,0.0,0.11063]
[1778204982190,62.4,79778.59,0.0,0.99932,0.0,0.11092]
[1778204987225,62.4,79778.52,0.0,0.99932,0.0,0.11093]
[1778204991253,62.4,79772.89,0.0,0.99931,0.0,0.1116]
[1778204992302,62.4,79772.89,0.0,0.99931,0.0,0.1116]
[1778204992357,62.4,79770.86,0.0,0.99931,0.0,0.11185]
[1778204998475,62.4,79770.67,0.0,0.99931,0.0,0.11187]
[1778204998548,62.4,79770.67,0.0,0.99931,0.0,0.11187]
[1778205004347,62.4,79768.96,0.0,0.99931,0.0,0.11208]
[1778205009382,62.4,79770.34,0.0,0.99931,0.0,0.11191]
[1778205010842,62.4,79770.34,0.0,0.99931,0.0,0.11191]
[1778205014132,62.4,79770.28,0.0,0.99931,0.0,0.11192]
[1778205014239,62.4,79770.28,0.0,0.99931,0.0,0.11192]
[1778205014340,62.4,79770.32,0.0,0.99931,0.0,0.11192]
[1778205015428,62.4,79767.26,0.0,0.99931,0.0,0.11229]
[1778205020463,62.4,79764.57,0.0,0.99931,0.0,0.11261]
[1778205022306,62.4,79764.57,0.0,0.99931,0.0,0.11261]
[1778205022892,62.4,79764.09,0.0,0.99931,0.0,0.11267]
[1778205028003,62.4,79764.21,0.0,0.99931,0.0,0.11266]
[1778205028075,62.4,79758.92,0.0,0.9993,0.0,0.1133]
[1778205030225,62.4,79758.45,0.0,0.9993,0.0,0.11336]
[1778205030366,62.4,79758.45,0.0,0.9993,0.0,0.11336]
[1778205030242,62.4,79755.48,0.0,0.9993,0.0,0.11373]
[1778205030533,62.4,79753.74,0.0,0.9993,0.0,0.11394]
[1778205032321,62.4,79753.74,0.0,0.9993,0.0,0.11394]
[1778205032358,62.4,79754.12,0.0,0.9993,0.0,0.11355]
[1778205035216,62.4,79753.71,0.0,0.9993,0.0,0.1136]
[1778205035282,62.4,79753.88,0.0,0.9993,0.0,0.11358]
[1778205037582,62.4,79756.55,0.0,0.9993,0.0,0.11325]
[1778205045638,62.4,79757.48,0.0,0.9993,0.0,0.11313]
[1778205048827,62.4,79756.72,0.0,0.9993,0.0,0.11323]
[1778205048947,62.4,79756.72,0.0,0.9993,0.0,0.11323]
[1778205048991,62.4,79756.72,0.0,0.9993,0.0,0.11323]
[1778205050151,62.4,79756.72,0.0,0.9993,0.0,0.11323]
[1778205050180,62.4,79756.72,0.0,0.9993,0.0,0.11323]
[1778205055708,62.4,79756.51,0.0,0.9993,0.0,0.11325]
[1778205057336,62.4,79756.51,0.0,0.9993,0.0,0.11325]
[1778205057723,62.4,79755.14,0.0,0.9993,0.0,0.11342]
[1778205058660,62.4,79755.14,0.0,0.9993,0.0,0.11342]
[1778205058730,62.4,79754.82,0.0,0.9993,0.0,0.11346]
[1778205063765,62.4,79754.39,0.0,0.9993,0.0,0.11351]
[1778205068800,62.4,79753.25,0.0,0.9993,0.0,0.11365]
[1778205072314,62.4,79754.31,0.0,0.9993,0.0,0.11352]
[1778205072346,62.4,79753.92,0.0,0.9993,0.0,0.11357]
[1778205074842,62.4,79758.88,0.0,0.9993,0.0,0.11296]
[1778205075849,62.4,79761.25,0.0,0.99931,0.0,0.11267]
[1778205076872,62.4,79761.25,0.0,0.99931,0.0,0.11267]
[1778205077012,62.4,79761.25,0.0,0.99931,0.0,0.11267]
[1778205077035,62.4,79766.0,0.0,0.99931,0.0,0.1121]
[1778205082898,62.4,79766.92,0.0,0.99931,0.0,0.11198]
[1778205086545,62.4,79766.64,0.0,0.99931,0.0,0.11202]
[1778205086602,62.4,79766.64,0.0,0.99931,0.0,0.11202]
[1778205087933,62.4,79763.88,0.0,0.99931,0.0,0.11235]
[1778205089170,62.4,79763.88,0.0,0.99931,0.0,0.11235]
[1778205089319,62.4,79763.88,0.0,0.99931,0.0,0.11235]
[1778205089413,62.4,79765.02,0.0,0.99931,0.0,0.11221]
[1778205092968,62.4,79762.84,0.0,0.99931,0.0,0.11213]
[1778205095048,62.4,79762.45,0.0,0.99931,0.0,0.11218]
[1778205095092,62.4,79762.45,0.0,0.99931,0.0,0.11218]
[1778205101024,62.4,79762.3,0.0,0.99931,0.0,0.1122]
[1778205106059,62.4,79762.21,0.0,0.99931,0.0,0.11221]
[1778205111094,62.4,79762.64,0.0,0.99931,0.0,0.11216]
[1778205112307,62.4,79762.64,0.0,0.99931,0.0,0.11216]
[1778205112364,62.4,79762.09,0.0,0.99931,0.0,0.11223]
[1778205118143,62.4,79761.17,0.0,0.99931,0.0,0.11234]
[1778205118762,62.4,79761.17,0.0,0.99931,0.0,0.11234]
[1778205119150,62.4,79761.9,0.0,0.99931,0.0,0.11225]
[1778205120160,62.4,79754.82,0.0,0.9993,0.0,0.11311]
[1778205121167,62.4,79742.16,0.0,0.99929,0.0,0.11467]
[1778205123181,62.4,79740.54,0.0,0.99929,0.0,0.11487]
[1778205124188,62.4,79743.04,0.0,0.99929,0.0,0.11456]
[1778205126202,62.4,79745.86,0.0,0.99929,0.0,0.11421]
[1778205126688,62.4,79745.86,0.0,0.99929,0.0,0.11421]
[1778205126805,62.4,79745.86,0.0,0.99929,0.0,0.11421]
[1778205127318,62.4,79745.86,0.0,0.99929,0.0,0.11421]
[1778205127374,62.4,79743.85,0.0,0.99929,0.0,0.11446]
[1778205130921,62.4,79745.0,0.0,0.99929,0.0,0.11432]
[1778205130987,62.4,79745.0,0.0,0.99929,0.0,0.11432]
[1778205137344,62.4,79745.09,0.0,0.99929,0.0,0.11431]
[1778205137385,62.4,79745.11,0.0,0.99929,0.0,0.11431]
[1778205144328,62.4,79743.68,0.0,0.99929,0.0,0.11448]
[1778205147578,62.4,79744.03,0.0,0.99929,0.0,0.11444]
[1778205147591,62.4,79744.03,0.0,0.99929,0.0,0.11444]
[1778205147596,62.4,79744.03,0.0,0.99929,0.0,0.11444]
[1778205148402,62.4,79744.03,0.0,0.99929,0.0,0.11444]
[1778205148561,62.4,79744.99,0.0,0.99929,0.0,0.11432]
[1778205154399,62.4,79747.01,0.0,0.9993,0.0,0.11372]
[1778205156908,62.4,79746.85,0.0,0.9993,0.0,0.11374]
[1778205157016,62.4,79746.85,0.0,0.9993,0.0,0.11374]
[1778205157085,62.4,79746.85,0.0,0.9993,0.0,0.11374]
[1778205157130,62.4,79746.85,0.0,0.9993,0.0,0.11374]
[1778205157320,62.4,79746.85,0.0,0.9993,0.0,0.11374]
[1778205157420,62.4,79746.74,0.0,0.9993,0.0,0.11376]
[1778205161296,62.4,79746.65,0.0,0.9993,0.0,0.11377]
[1778205161363,62.4,79746.65,0.0,0.9993,0.0,0.11377]
[1778205162264,62.4,79746.65,0.0,0.9993,0.0,0.11377]
[1778205162455,62.4,79746.73,0.0,0.9993,0.0,0.11376]
[1778205167434,62.4,79746.68,0.0,0.9993,0.0,0.11376]
[1778205167490,62.4,79746.95,0.0,0.9993,0.0,0.11373]
[1778205172322,62.4,79746.95,0.0,0.9993,0.0,0.11373]
[1778205172369,62.4,79746.95,0.0,0.9993,0.0,0.11373]
[1778205173544,62.4,79746.86,0.0,0.9993,0.0,0.11374]
[1778205173614,62.4,79746.82,0.0,0.9993,0.0,0.11375]
[1778205177312,62.4,79747.6,0.0,0.9993,0.0,0.11365]
[1778205177365,62.4,79747.6,0.0,0.9993,0.0,0.11365]
[1778205179738,62.4,79748.83,0.0,0.9993,0.0,0.1135]
[1778205179811,62.4,79749.4,0.0,0.9993,0.0,0.11343]
[1778205185619,62.4,79748.31,0.0,0.9993,0.0,0.11356]
[1778205187323,62.4,79748.31,0.0,0.9993,0.0,0.11356]
[1778205187369,62.4,79748.29,0.0,0.9993,0.0,0.11357]
[1778205191949,62.4,79748.16,0.0,0.9993,0.0,0.11358]
[1778205192047,62.4,79748.36,0.0,0.9993,0.0,0.11356]
[1778205198710,62.4,79749.26,0.0,0.9993,0.0,0.11345]
[1778205201731,62.4,79753.45,0.0,0.9993,0.0,0.11293]
[1778205203745,62.4,79757.23,0.0,0.99931,0.0,0.11247]
[1778205205068,62.4,79757.23,0.0,0.99931,0.0,0.11247]
[1778205205128,62.4,79757.23,0.0,0.99931,0.0,0.11247]
[1778205205530,62.4,79757.23,0.0,0.99931,0.0,0.11247]
[1778205205169,62.4,79757.88,0.0,0.99931,0.0,0.11239]
[1778205205568,62.4,79757.88,0.0,0.99931,0.0,0.11239]
[1778205207313,62.4,79757.73,0.0,0.99931,0.0,0.11241]
[1778205207409,62.4,79756.55,0.0,0.99931,0.0,0.11256]
[1778205212810,62.4,79756.74,0.0,0.99931,0.0,0.11219]
[1778205216247,62.4,79756.85,0.0,0.99931,0.0,0.11217]
[1778205216317,62.4,79756.85,0.0,0.99931,0.0,0.11217]
[1778205221872,62.4,79756.96,0.0,0.99931,0.0,0.11216]
[1778205224399,62.4,79757.13,0.0,0.99931,0.0,0.11214]
[1778205224489,62.4,79757.13,0.0,0.99931,0.0,0.11214]
[1778205224525,62.4,79758.98,0.0,0.99931,0.0,0.11191]
[1778205224880,62.4,79758.98,0.0,0.99931,0.0,0.11191]
[1778205224994,62.4,79758.98,0.0,0.99931,0.0,0.11191]
[1778205229251,62.4,79761.57,0.0,0.99931,0.0,0.1116]
[1778205229282,62.4,79761.57,0.0,0.99931,0.0,0.1116]
[1778205229352,62.4,79760.33,0.0,0.99931,0.0,0.11175]
[1778205234963,62.4,79761.02,0.0,0.99931,0.0,0.11167]
[1778205235832,62.4,79761.02,0.0,0.99931,0.0,0.11167]
[1778205235887,62.4,79761.02,0.0,0.99931,0.0,0.11167]
[1778205237319,62.4,79761.17,0.0,0.99931,0.0,0.11165]
[1778205237370,62.4,79761.06,0.0,0.99931,0.0,0.11166]
[1778205240603,62.4,79761.3,0.0,0.99931,0.0,0.11163]
[1778205241005,62.4,79761.6,0.0,0.99931,0.0,0.1116]
[1778205247047,62.4,79761.48,0.0,0.99931,0.0,0.11161]
[1778205252088,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205253209,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205253317,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205253392,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205253657,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205253774,62.4,79763.65,0.0,0.99931,0.0,0.11135]
[1778205259137,62.4,79763.4,0.0,0.99931,0.0,0.11138]
[1778205260737,62.4,79763.03,0.0,0.99931,0.0,0.11142]
[1778205260796,62.4,79763.03,0.0,0.99931,0.0,0.11142]
[1778205260838,62.4,79763.03,0.0,0.99931,0.0,0.11142]
[1778205263780,62.4,79763.08,0.0,0.99931,0.0,0.11142]
[1778205263856,62.4,79763.08,0.0,0.99931,0.0,0.11142]
[1778205269207,62.4,79763.45,0.0,0.99931,0.0,0.11137]
[1778205272317,62.4,79763.53,0.0,0.99932,0.0,0.11102]
[1778205272374,62.4,79763.53,0.0,0.99932,0.0,0.11102]
[1778205276050,62.4,79764.45,0.0,0.99932,0.0,0.11091]
[1778205276256,62.4,79763.76,0.0,0.99932,0.0,0.11099]
[1778205281291,62.4,79764.35,0.0,0.99932,0.0,0.11092]
[1778205284418,62.4,79764.37,0.0,0.99932,0.0,0.11092]
[1778205284535,62.4,79764.37,0.0,0.99932,0.0,0.11092]
[1778205285084,62.4,79763.64,0.0,0.99932,0.0,0.11101]
[1778205285264,62.4,79763.64,0.0,0.99932,0.0,0.11101]
[1778205285319,62.4,79761.19,0.0,0.99931,0.0,0.1113]
[1778205292368,62.4,79760.01,0.0,0.99931,0.0,0.11145]
[1778205293375,62.4,79755.09,0.0,0.99931,0.0,0.11204]
[1778205294554,62.4,79755.09,0.0,0.99931,0.0,0.11204]
[1778205294570,62.4,79755.09,0.0,0.99931,0.0,0.11204]
[1778205300424,62.4,79752.44,0.0,0.99931,0.0,0.11236]
[1778205304452,62.4,79754.37,0.0,0.99931,0.0,0.11213]
[1778205306277,62.4,79753.71,0.0,0.99931,0.0,0.11221]
[1778205306423,62.4,79753.71,0.0,0.99931,0.0,0.11221]
[1778205306524,62.4,79753.71,0.0,0.99931,0.0,0.11221]
[1778205306679,62.4,79753.71,0.0,0.99931,0.0,0.11221]
[1778205306744,62.4,79753.71,0.0,0.99931,0.0,0.11221]
[1778205310931,62.4,79752.07,0.0,0.99931,0.0,0.11241]
[1778205311015,62.4,79752.07,0.0,0.99931,0.0,0.11241]
[1778205311501,62.4,79748.93,0.0,0.9993,0.0,0.11279]
[1778205311717,62.4,79748.93,0.0,0.9993,0.0,0.11279]
[1778205312327,62.4,79748.93,0.0,0.9993,0.0,0.11279]
[1778205312508,62.4,79749.59,0.0,0.9993,0.0,0.11271]
[1778205318045,62.4,79750.09,0.0,0.9993,0.0,0.11265]
[1778205318111,62.4,79750.09,0.0,0.9993,0.0,0.11265]
[1778205322331,62.4,79751.05,0.0,0.99931,0.0,0.11253]
[1778205322578,62.4,79750.63,0.0,0.99931,0.0,0.11258]
[1778205324159,62.4,79751.03,0.0,0.99931,0.0,0.11254]
[1778205326606,62.4,79750.47,0.0,0.9993,0.0,0.1126]
[1778205329627,62.4,79746.44,0.0,0.9993,0.0,0.1131]
[1778205331641,62.4,79745.48,0.0,0.9993,0.0,0.11287]
[1778205336676,62.4,79746.69,0.0,0.9993,0.0,0.11272]
[1778205338521,62.4,79745.44,0.0,0.9993,0.0,0.11287]
[1778205338632,62.4,79745.44,0.0,0.9993,0.0,0.11287]
[1778205338592,62.4,79745.44,0.0,0.9993,0.0,0.11287]
[1778205339057,62.4,79745.44,0.0,0.9993,0.0,0.11287]
[1778205339166,62.4,79745.44,0.0,0.9993,0.0,0.11287]
[1778205339206,62.4,79744.76,0.0,0.9993,0.0,0.11296]
[1778205342335,62.4,79745.43,0.0,0.9993,0.0,0.11287]
[1778205342340,62.4,79745.89,0.0,0.9993,0.0,0.11282]
[1778205347765,62.4,79745.33,0.0,0.9993,0.0,0.11289]
[1778205347781,62.4,79744.51,0.0,0.9993,0.0,0.11299]
[1778205352342,62.4,79743.25,0.0,0.9993,0.0,0.11314]
[1778205352373,62.4,79743.34,0.0,0.9993,0.0,0.11313]
[1778205353827,62.4,79743.09,0.0,0.9993,0.0,0.11316]
[1778205353894,62.4,79743.09,0.0,0.9993,0.0,0.11316]
[1778205357314,62.4,79743.14,0.0,0.9993,0.0,0.11315]
[1778205357376,62.4,79742.7,0.0,0.9993,0.0,0.11321]
[1778205360016,62.4,79741.45,0.0,0.9993,0.0,0.11336]
[1778205360031,62.4,79740.98,0.0,0.9993,0.0,0.11342]
[1778205361068,62.4,79739.06,0.0,0.9993,0.0,0.11366]
[1778205363871,62.4,79736.17,0.0,0.9993,0.0,0.11401]
[1778205368914,62.4,79735.5,0.0,0.99929,0.0,0.11409]
[1778205374955,62.4,79736.63,0.0,0.9993,0.0,0.11395]
[1778205376339,62.4,79736.63,0.0,0.9993,0.0,0.11395]
[1778205376395,62.4,79736.63,0.0,0.9993,0.0,0.11395]
[1778205376616,62.4,79736.63,0.0,0.9993,0.0,0.11395]
[1778205376672,62.4,79738.25,0.0,0.9993,0.0,0.11375]
[1778205376732,62.4,79738.25,0.0,0.9993,0.0,0.11375]
[1778205383011,62.4,79738.45,0.0,0.9993,0.0,0.11373]
[1778205386032,62.4,79736.6,0.0,0.9993,0.0,0.11396]
[1778205391287,62.4,79735.44,0.0,0.99929,0.0,0.1141]
[1778205391331,62.4,79735.44,0.0,0.99929,0.0,0.1141]
[1778205391381,62.4,79735.52,0.0,0.9993,0.0,0.11374]
[1778205391929,62.4,79735.52,0.0,0.9993,0.0,0.11374]
[1778205392017,62.4,79735.52,0.0,0.9993,0.0,0.11374]
[1778205397334,62.4,79735.82,0.0,0.9993,0.0,0.1137]
[1778205397379,62.4,79735.78,0.0,0.9993,0.0,0.11371]
[1778205402622,62.4,79735.85,0.0,0.9993,0.0,0.1137]
[1778205402694,62.4,79735.95,0.0,0.9993,0.0,0.11369]
[1778205409193,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205412329,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205412377,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205414938,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205415012,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205417364,62.4,79735.36,0.0,0.9993,0.0,0.11376]
[1778205417465,62.4,79735.4,0.0,0.9993,0.0,0.11376]
[1778205420270,62.4,79740.66,0.0,0.9993,0.0,0.11311]
[1778205420912,62.4,79740.66,0.0,0.9993,0.0,0.11311]
[1778205421277,62.4,79742.69,0.0,0.9993,0.0,0.11286]
[1778205426312,62.4,79744.25,0.0,0.9993,0.0,0.11267]
[1778205427335,62.4,79744.25,0.0,0.9993,0.0,0.11267]
[1778205427398,62.4,79744.25,0.0,0.9993,0.0,0.11267]
[1778205429333,62.4,79747.48,0.0,0.99931,0.0,0.11228]
[1778205433201,62.4,79747.82,0.0,0.99931,0.0,0.11224]
[1778205433275,62.4,79747.82,0.0,0.99931,0.0,0.11224]
[1778205437332,62.4,79748.14,0.0,0.99931,0.0,0.1122]
[1778205437390,62.4,79748.87,0.0,0.99931,0.0,0.11211]
[1778205438396,62.4,79753.04,0.0,0.99931,0.0,0.1116]
[1778205439248,62.4,79753.04,0.0,0.99931,0.0,0.1116]
[1778205439403,62.4,79755.66,0.0,0.99931,0.0,0.11128]
[1778205441417,62.4,79758.62,0.0,0.99932,0.0,0.11093]
[1778205446452,62.4,79759.52,0.0,0.99932,0.0,0.11082]
[1778205454510,62.4,79754.71,0.0,0.99931,0.0,0.11106]
[1778205455517,62.4,79748.2,0.0,0.99931,0.0,0.11184]
[1778205456524,62.4,79744.99,0.0,0.99931,0.0,0.11223]
[1778205458214,62.4,79744.77,0.0,0.99931,0.0,0.11226]
[1778205458233,62.4,79744.77,0.0,0.99931,0.0,0.11226]
[1778205458548,62.4,79744.77,0.0,0.99931,0.0,0.11226]
[1778205458605,62.4,79744.77,0.0,0.99931,0.0,0.11226]
[1778205458698,62.4,79744.73,0.0,0.99931,0.0,0.11227]
[1778205462347,62.4,79746.18,0.0,0.99931,0.0,0.11209]
[1778205462566,62.4,79745.42,0.0,0.99931,0.0,0.11218]
[1778205464580,62.4,79739.63,0.0,0.9993,0.0,0.11289]
[1778205467197,62.4,79738.19,0.0,0.9993,0.0,0.11306]
[1778205467601,62.4,79736.19,0.0,0.9993,0.0,0.11331]
[1778205469615,62.4,79734.38,0.0,0.9993,0.0,0.11353]
[1778205471629,62.4,79732.59,0.0,0.9993,0.0,0.11375]
[1778205472636,62.4,79730.18,0.0,0.99929,0.0,0.11405]
[1778205473643,62.4,79728.46,0.0,0.99929,0.0,0.11426]
[1778205477339,62.4,79728.45,0.0,0.99929,0.0,0.11426]
[1778205477671,62.4,79728.34,0.0,0.99929,0.0,0.11428]
[1778205482218,62.4,79729.45,0.0,0.99929,0.0,0.11414]
[1778205482706,62.4,79729.67,0.0,0.99929,0.0,0.11411]
[1778205487347,62.4,79730.45,0.0,0.99929,0.0,0.11402]
[1778205487386,62.4,79730.45,0.0,0.99929,0.0,0.11402]
[1778205492777,62.4,79730.55,0.0,0.99929,0.0,0.11401]
[1778205494437,62.4,79731.8,0.0,0.9993,0.0,0.11385]
[1778205494791,62.4,79730.56,0.0,0.99929,0.0,0.114]
[1778205499826,62.4,79731.87,0.0,0.9993,0.0,0.11384]
[1778205504861,62.4,79731.85,0.0,0.9993,0.0,0.11384]
[1778205507352,62.4,79731.06,0.0,0.9993,0.0,0.11394]
[1778205507421,62.4,79731.9,0.0,0.9993,0.0,0.11384]
[1778205512658,62.4,79732.15,0.0,0.9993,0.0,0.11381]
[1778205512732,62.4,79733.29,0.0,0.9993,0.0,0.11332]
[1778205513926,62.4,79736.21,0.0,0.9993,0.0,0.11296]
[1778205518961,62.4,79737.9,0.0,0.9993,0.0,0.11275]
[1778205525007,62.4,79735.85,0.0,0.9993,0.0,0.113]
[1778205528306,62.4,79736.62,0.0,0.9993,0.0,0.11291]
[1778205528386,62.4,79736.62,0.0,0.9993,0.0,0.11291]
[1778205528407,62.4,79736.62,0.0,0.9993,0.0,0.11291]
[1778205529336,62.4,79736.62,0.0,0.9993,0.0,0.11291]
[1778205529389,62.4,79736.62,0.0,0.9993,0.0,0.11291]
[1778205534068,62.4,79738.25,0.0,0.9993,0.0,0.11271]
[1778205535174,62.4,79738.25,0.0,0.9993,0.0,0.11271]
[1778205535205,62.4,79738.25,0.0,0.9993,0.0,0.11271]
[1778205535275,62.4,79736.25,0.0,0.9993,0.0,0.11295]
[1778205536115,62.4,79736.25,0.0,0.9993,0.0,0.11295]
[1778205536237,62.4,79736.25,0.0,0.9993,0.0,0.11295]
[1778205541275,62.4,79736.33,0.0,0.9993,0.0,0.11294]
[1778205541390,62.4,79736.33,0.0,0.9993,0.0,0.11294]
[1778205541655,62.4,79736.33,0.0,0.9993,0.0,0.11294]
[1778205541763,62.4,79736.33,0.0,0.9993,0.0,0.11294]
[1778205541803,62.4,79733.4,0.0,0.9993,0.0,0.1133]
[1778205550180,62.4,79734.04,0.0,0.9993,0.0,0.11323]
[1778205551151,62.4,79734.04,0.0,0.9993,0.0,0.11323]
[1778205551264,62.4,79734.04,0.0,0.9993,0.0,0.11323]
[1778205551366,62.4,79733.98,0.0,0.9993,0.0,0.11323]
[1778205552040,62.4,79733.98,0.0,0.9993,0.0,0.11323]
[1778205552075,62.4,79733.98,0.0,0.9993,0.0,0.11323]
[1778205552333,62.4,79733.98,0.0,0.9993,0.0,0.11323]
[1778205552385,62.4,79733.98,0.0,0.9993,0.0,0.11323]
[1778205554208,62.4,79735.52,0.0,0.9993,0.0,0.11304]
[1778205555383,62.4,79735.52,0.0,0.9993,0.0,0.11304]
[1778205555439,62.4,79737.43,0.0,0.9993,0.0,0.11281]
[1778205562342,62.4,79737.45,0.0,0.9993,0.0,0.11281]
[1778205562916,62.4,79737.45,0.0,0.9993,0.0,0.11281]
[1778205562394,62.4,79737.09,0.0,0.9993,0.0,0.11285]
[1778205563271,62.4,79737.45,0.0,0.9993,0.0,0.11281]
[1778205568306,62.4,79737.88,0.0,0.9993,0.0,0.11276]
[1778205573341,62.4,79737.84,0.0,0.99931,0.0,0.11241]
[1778205576364,62.4,79736.36,0.0,0.9993,0.0,0.11259]
[1778205577487,62.4,79736.36,0.0,0.9993,0.0,0.11259]
[1778205577523,62.4,79736.36,0.0,0.9993,0.0,0.11259]
[1778205577621,62.4,79736.54,0.0,0.9993,0.0,0.11257]
[1778205577965,62.4,79736.54,0.0,0.9993,0.0,0.11257]
[1778205578071,62.4,79736.54,0.0,0.9993,0.0,0.11257]
[1778205584745,62.4,79736.86,0.0,0.9993,0.0,0.11253]
[1778205584823,62.4,79736.86,0.0,0.9993,0.0,0.11253]
[1778205584904,62.4,79736.01,0.0,0.9993,0.0,0.11264]
[1778205586187,62.4,79736.71,0.0,0.9993,0.0,0.11255]
[1778205586298,62.4,79736.71,0.0,0.9993,0.0,0.11255]
[1778205587354,62.4,79736.7,0.0,0.9993,0.0,0.11255]
[1778205587432,62.4,79736.7,0.0,0.9993,0.0,0.11255]
[1778205592114,62.4,79736.67,0.0,0.9993,0.0,0.11256]
[1778205592476,62.4,79736.72,0.0,0.9993,0.0,0.11255]
[1778205595497,62.4,79738.11,0.0,0.99931,0.0,0.11238]
[1778205597343,62.4,79738.04,0.0,0.99931,0.0,0.11239]
[1778205597753,62.4,79738.04,0.0,0.99931,0.0,0.11239]
[1778205600532,62.4,79740.53,0.0,0.99931,0.0,0.11209]
[1778205601539,62.4,79747.23,0.0,0.99931,0.0,0.11127]
[1778205602546,62.4,79753.48,0.0,0.99932,0.0,0.11052]
[1778205603553,62.4,79749.84,0.0,0.99931,0.0,0.11096]
[1778205604560,62.4,79751.3,0.0,0.99932,0.0,0.11078]
[1778205605567,62.4,79749.04,0.0,0.99931,0.0,0.11105]
[1778205607530,62.4,79749.75,0.0,0.99931,0.0,0.11097]
[1778205607569,62.4,79749.75,0.0,0.99931,0.0,0.11097]
[1778205608307,62.4,79748.96,0.0,0.99931,0.0,0.11106]
[1778205608421,62.4,79748.96,0.0,0.99931,0.0,0.11106]
[1778205608588,62.4,79746.73,0.0,0.99931,0.0,0.11133]
[1778205611609,62.4,79745.12,0.0,0.99931,0.0,0.11153]
[1778205612366,62.4,79745.12,0.0,0.99931,0.0,0.11153]
[1778205612616,62.4,79745.59,0.0,0.99931,0.0,0.11147]
[1778205616565,62.4,79746.49,0.0,0.99931,0.0,0.11136]
[1778205616645,62.4,79745.74,0.0,0.99931,0.0,0.11145]
[1778205621679,62.4,79746.41,0.0,0.99931,0.0,0.11137]
[1778205622356,62.4,79746.41,0.0,0.99931,0.0,0.11137]
[1778205626714,62.4,79745.84,0.0,0.99931,0.0,0.11144]
[1778205628725,62.4,79746.03,0.0,0.99931,0.0,0.11142]
[1778205628728,62.4,79745.35,0.0,0.99931,0.0,0.1115]
[1778205633763,62.4,79745.64,0.0,0.99931,0.0,0.11112]
[1778205639805,62.4,79746.2,0.0,0.99931,0.0,0.11105]
[1778205645847,62.4,79745.44,0.0,0.99931,0.0,0.11115]
[1778205647362,62.4,79745.52,0.0,0.99931,0.0,0.11114]
[1778205647861,62.4,79745.43,0.0,0.99931,0.0,0.11115]
[1778205650882,62.4,79746.6,0.0,0.99931,0.0,0.11101]
[1778205652896,62.4,79730.89,0.0,0.9993,0.0,0.11292]
[1778205653903,62.4,79726.26,0.0,0.9993,0.0,0.11348]
[1778205654910,62.4,79721.59,0.0,0.99929,0.0,0.11406]
[1778205659945,62.4,79715.05,0.0,0.99929,0.0,0.11487]
[1778205660952,62.4,79713.84,0.0,0.99929,0.0,0.11502]
[1778205663007,62.4,79713.34,0.0,0.99929,0.0,0.11508]
[1778205663208,62.4,79712.33,0.0,0.99929,0.0,0.11521]
[1778205663973,62.4,79711.2,0.0,0.99928,0.0,0.11535]
[1778205664107,62.4,79711.2,0.0,0.99928,0.0,0.11535]
[1778205664219,62.4,79711.2,0.0,0.99928,0.0,0.11535]
[1778205670015,62.4,79711.4,0.0,0.99929,0.0,0.11533]
[1778205670239,62.4,79711.4,0.0,0.99929,0.0,0.11533]
[1778205671029,62.4,79709.91,0.0,0.99928,0.0,0.11551]
[1778205672036,62.4,79711.53,0.0,0.99929,0.0,0.11531]
[1778205672605,62.4,79711.53,0.0,0.99929,0.0,0.11531]
[1778205672703,62.4,79711.53,0.0,0.99929,0.0,0.11531]
[1778205674050,62.4,79707.2,0.0,0.99928,0.0,0.11585]
[1778205681099,62.4,79706.52,0.0,0.99928,0.0,0.11594]
[1778205683113,62.4,79704.61,0.0,0.99928,0.0,0.11618]
[1778205684159,62.4,79692.29,0.0,0.99927,0.0,0.11774]
[1778205685132,62.4,79683.55,0.0,0.99926,0.0,0.11885]
[1778205686695,62.4,79683.55,0.0,0.99926,0.0,0.11885]
[1778205686809,62.4,79683.55,0.0,0.99926,0.0,0.11885]
[1778205686910,62.4,79683.44,0.0,0.99926,0.0,0.11887]
[1778205689160,62.4,79681.8,0.0,0.99926,0.0,0.11908]
[1778205690167,62.4,79680.19,0.0,0.99926,0.0,0.11929]
[1778205691341,62.4,79680.19,0.0,0.99926,0.0,0.11929]
[1778205691395,62.4,79680.19,0.0,0.99926,0.0,0.11929]
[1778205692360,62.4,79679.91,0.0,0.99926,0.0,0.11896]
[1778205694207,62.4,79679.6,0.0,0.99926,0.0,0.119]
[1778205694304,62.4,79673.46,0.0,0.99925,0.0,0.11979]
[1778205695202,62.4,79665.9,0.0,0.99925,0.0,0.12077]
[1778205696209,62.4,79649.41,0.0,0.99923,0.0,0.12294]
[1778205697216,62.4,79645.67,0.0,0.99923,0.0,0.12343]
[1778205701252,62.4,79643.76,0.0,0.99923,0.0,0.12369]
[1778205702255,62.4,79624.58,0.0,0.99921,0.0,0.12627]
[1778205703262,62.4,79619.53,0.0,0.99921,0.0,0.12695]
[1778205705334,62.4,79619.68,0.0,0.99921,0.0,0.12693]
[1778205707069,62.4,79619.33,0.0,0.99921,0.0,0.12698]
[1778205706283,62.4,79618.29,0.0,0.9992,0.0,0.12712]
[1778205707195,62.4,79618.29,0.0,0.9992,0.0,0.12712]
[1778205712325,62.4,79617.26,0.0,0.9992,0.0,0.12726]
[1778205716367,62.4,79593.04,0.0,0.99918,0.0,0.13061]
[1778205717250,62.4,79593.04,0.0,0.99918,0.0,0.13061]
[1778205717366,62.4,79565.48,0.0,0.99915,0.0,0.13452]
[1778205718372,62.4,79574.92,0.0,0.99916,0.0,0.13317]
[1778205719379,62.4,79571.17,0.0,0.99916,0.0,0.13371]
[1778205720667,62.4,79571.17,0.0,0.99916,0.0,0.13371]
[1778205720715,62.4,79574.63,0.0,0.99916,0.0,0.13321]
[1778205722400,62.4,79569.6,0.0,0.99916,0.0,0.13393]
[1778205727435,62.4,79573.92,0.0,0.99916,0.0,0.13331]
[1778205730456,62.4,79572.58,0.0,0.99916,0.0,0.13351]
[1778205732363,62.4,79571.63,0.0,0.99916,0.0,0.13364]
[1778205732470,62.4,79570.37,0.0,0.99916,0.0,0.13382]
[1778205735491,62.4,79568.94,0.0,0.99916,0.0,0.13403]
[1778205738582,62.4,79569.99,0.0,0.99916,0.0,0.13388]
[1778205738601,62.4,79569.71,0.0,0.99916,0.0,0.13392]
[1778205740526,62.4,79571.31,0.0,0.99916,0.0,0.13369]
[1778205741533,62.4,79567.9,0.0,0.99916,0.0,0.13418]
[1778205744554,62.4,79569.23,0.0,0.99916,0.0,0.13398]
[1778205745561,62.4,79558.21,0.0,0.99915,0.0,0.13557]
[1778205746568,62.4,79555.7,0.0,0.99914,0.0,0.13594]
[1778205747575,62.4,79551.77,0.0,0.99914,0.0,0.13651]
[1778205749374,62.4,79551.03,0.0,0.99914,0.0,0.13661]
[1778205749444,62.4,79551.03,0.0,0.99914,0.0,0.13661]
[1778205749492,62.4,79551.03,0.0,0.99914,0.0,0.13661]
[1778205749621,62.4,79551.03,0.0,0.99914,0.0,0.13661]
[1778205749707,62.4,79551.07,0.0,0.99914,0.0,0.13661]
[1778205750599,62.4,79549.35,0.0,0.99914,0.0,0.13686]
[1778205751225,62.4,79549.35,0.0,0.99914,0.0,0.13686]
[1778205751313,62.4,79549.35,0.0,0.99914,0.0,0.13686]
[1778205751631,62.4,79544.74,0.0,0.99913,0.0,0.13713]
[1778205752611,62.4,79545.95,0.0,0.99914,0.0,0.13695]
[1778205755640,62.4,79547.26,0.0,0.99914,0.0,0.13676]
[1778205756647,62.4,79548.82,0.0,0.99914,0.0,0.13653]
[1778205758663,62.4,79551.6,0.0,0.99914,0.0,0.13613]
[1778205759669,62.4,79557.65,0.0,0.99915,0.0,0.13525]
[1778205760676,62.4,79561.18,0.0,0.99915,0.0,0.13474]
[1778205763697,62.4,79558.44,0.0,0.99915,0.0,0.13513]
[1778205765711,62.4,79556.09,0.0,0.99915,0.0,0.13547]
[1778205770747,62.4,79558.78,0.0,0.99915,0.0,0.13509]
[1778205771754,62.4,79562.72,0.0,0.99915,0.0,0.13452]
[1778205772761,62.4,79566.29,0.0,0.99916,0.0,0.13401]
[1778205775782,62.4,79567.44,0.0,0.99916,0.0,0.13384]
[1778205776789,62.4,79573.7,0.0,0.99916,0.0,0.13295]
[1778205777799,62.4,79580.61,0.0,0.99917,0.0,0.13197]
[1778205778806,62.4,79584.7,0.0,0.99917,0.0,0.13139]
[1778205779706,62.4,79584.7,0.0,0.99917,0.0,0.13139]
[1778205779818,62.4,79584.7,0.0,0.99917,0.0,0.13139]
[1778205779919,62.4,79589.2,0.0,0.99918,0.0,0.13076]
[1778205780820,62.4,79594.56,0.0,0.99918,0.0,0.13001]
[1778205781827,62.4,79600.2,0.0,0.99919,0.0,0.12923]
[1778205782449,62.4,79600.2,0.0,0.99919,0.0,0.12923]
[1778205782836,62.4,79603.74,0.0,0.99919,0.0,0.12874]
[1778205783842,62.4,79613.66,0.0,0.9992,0.0,0.12737]
[1778205784849,62.4,79619.44,0.0,0.99921,0.0,0.12658]
[1778205785680,62.4,79619.44,0.0,0.99921,0.0,0.12658]
[1778205785856,62.4,79624.37,0.0,0.99921,0.0,0.12591]
[1778205786863,62.4,79622.54,0.0,0.99921,0.0,0.12616]
[1778205787870,62.4,79623.46,0.0,0.99921,0.0,0.12604]
[1778205788921,62.4,79627.32,0.0,0.99921,0.0,0.12552]
[1778205789905,62.4,79629.04,0.0,0.99922,0.0,0.12528]
[1778205790912,62.4,79631.49,0.0,0.99922,0.0,0.12495]
[1778205793933,62.4,79634.66,0.0,0.99922,0.0,0.12453]
[1778205795947,62.4,79636.52,0.0,0.99922,0.0,0.12428]
[1778205797961,62.4,79639.67,0.0,0.99923,0.0,0.12386]
[1778205798968,62.4,79643.48,0.0,0.99923,0.0,0.12335]
[1778205802996,62.4,79644.28,0.0,0.99923,0.0,0.12324]
[1778205805010,62.4,79642.33,0.0,0.99923,0.0,0.1235]
[1778205806017,62.4,79640.64,0.0,0.99923,0.0,0.12373]
[1778205807024,62.4,79637.12,0.0,0.99922,0.0,0.1242]
[1778205808031,62.4,79634.33,0.0,0.99922,0.0,0.12457]
[1778205809038,62.4,79632.61,0.0,0.99922,0.0,0.1248]
[1778205810046,62.4,79622.77,0.0,0.99921,0.0,0.12613]
[1778205811053,62.4,79613.4,0.0,0.9992,0.0,0.12702]
[1778205812061,62.4,79613.17,0.0,0.9992,0.0,0.12705]
[1778205814075,62.4,79618.03,0.0,0.99921,0.0,0.12639]
[1778205815082,62.4,79612.96,0.0,0.9992,0.0,0.12708]
[1778205816089,62.4,79610.98,0.0,0.9992,0.0,0.12735]
[1778205818103,62.4,79610.15,0.0,0.9992,0.0,0.12747]
[1778205820124,62.4,79607.0,0.0,0.9992,0.0,0.1279]
[1778205821125,62.4,79603.33,0.0,0.99919,0.0,0.12841]
[1778205822132,62.4,79605.58,0.0,0.9992,0.0,0.1281]
[1778205822360,62.4,79605.58,0.0,0.9992,0.0,0.1281]
[1778205823139,62.4,79614.94,0.0,0.99921,0.0,0.12681]
[1778205823473,62.4,79614.94,0.0,0.99921,0.0,0.12681]
[1778205824146,62.4,79617.66,0.0,0.99921,0.0,0.12644]
[1778205829181,62.4,79619.31,0.0,0.99921,0.0,0.12622]
[1778205830188,62.4,79628.9,0.0,0.99922,0.0,0.12492]
[1778205831195,62.4,79631.51,0.0,0.99922,0.0,0.12457]
[1778205832458,62.4,79629.9,0.0,0.99922,0.0,0.12479]
[1778205834332,62.4,79629.07,0.0,0.99922,0.0,0.1249]
[1778205834425,62.4,79629.07,0.0,0.99922,0.0,0.1249]
[1778205835223,62.4,79627.87,0.0,0.99922,0.0,0.12506]
[1778205837247,62.4,79632.24,0.0,0.99922,0.0,0.12448]
[1778205838254,62.4,79636.06,0.0,0.99923,0.0,0.12396]
[1778205839261,62.4,79639.66,0.0,0.99923,0.0,0.12348]
[1778205842282,62.4,79653.17,0.0,0.99924,0.0,0.1217]
[1778205843289,62.4,79656.64,0.0,0.99924,0.0,0.12124]
[1778205845303,62.4,79662.38,0.0,0.99925,0.0,0.12049]
[1778205850338,62.4,79661.81,0.0,0.99925,0.0,0.12057]
[1778205852372,62.4,79662.1,0.0,0.99925,0.0,0.12053]
[1778205852386,62.4,79662.6,0.0,0.99925,0.0,0.12047]
[1778205853923,62.4,79662.6,0.0,0.99925,0.0,0.12047]
[1778205853989,62.4,79661.85,0.0,0.99925,0.0,0.12056]
[1778205855373,62.4,79659.12,0.0,0.99925,0.0,0.12092]
[1778205860409,62.4,79657.99,0.0,0.99925,0.0,0.12107]
[1778205862423,62.4,79653.64,0.0,0.99924,0.0,0.12164]
[1778205863624,62.4,79653.64,0.0,0.99924,0.0,0.12164]
[1778205863720,62.4,79653.64,0.0,0.99924,0.0,0.12164]
[1778205864120,62.4,79653.64,0.0,0.99924,0.0,0.12164]
[1778205864138,62.4,79653.38,0.0,0.99924,0.0,0.12167]
[1778205869472,62.4,79646.57,0.0,0.99923,0.0,0.12257]
[1778205870479,62.4,79643.35,0.0,0.99923,0.0,0.12299]
[1778205871486,62.4,79642.18,0.0,0.99923,0.0,0.12278]
[1778205872844,62.4,79642.18,0.0,0.99923,0.0,0.12278]
[1778205872878,62.4,79642.18,0.0,0.99923,0.0,0.12278]
[1778205872976,62.4,79640.09,0.0,0.99923,0.0,0.12305]
[1778205878535,62.4,79646.04,0.0,0.99924,0.0,0.12227]
[1778205880334,62.4,79646.24,0.0,0.99924,0.0,0.12224]
[1778205880382,62.4,79646.24,0.0,0.99924,0.0,0.12224]
[1778205880549,62.4,79644.75,0.0,0.99924,0.0,0.12244]
[1778205882563,62.4,79641.57,0.0,0.99923,0.0,0.12286]
[1778205885824,62.4,79642.48,0.0,0.99923,0.0,0.12274]
[1778205885903,62.4,79642.48,0.0,0.99923,0.0,0.12274]
[1778205885921,62.4,79641.69,0.0,0.99923,0.0,0.12284]
[1778205890619,62.4,79638.94,0.0,0.99923,0.0,0.12321]
[1778205893641,62.4,79634.21,0.0,0.99923,0.0,0.12383]
[1778205896662,62.4,79630.12,0.0,0.99922,0.0,0.12438]
[1778205897669,62.4,79626.83,0.0,0.99922,0.0,0.12482]
[1778205902704,62.4,79629.9,0.0,0.99922,0.0,0.12441]
[1778205905282,62.4,79629.87,0.0,0.99922,0.0,0.12442]
[1778205905726,62.4,79617.01,0.0,0.99921,0.0,0.12615]
[1778205906733,62.4,79611.84,0.0,0.99921,0.0,0.12685]
[1778205908880,62.4,79611.73,0.0,0.99921,0.0,0.12687]
[1778205908941,62.4,79611.73,0.0,0.99921,0.0,0.12687]
[1778205909085,62.4,79612.09,0.0,0.99921,0.0,0.12682]
[1778205913787,62.4,79616.49,0.0,0.99921,0.0,0.12622]
[1778205914791,62.4,79620.45,0.0,0.99921,0.0,0.12568]
[1778205915798,62.4,79624.0,0.0,0.99922,0.0,0.1252]
[1778205916943,62.4,79624.0,0.0,0.99922,0.0,0.1252]
[1778205917074,62.4,79624.0,0.0,0.99922,0.0,0.1252]
[1778205917123,62.4,79623.66,0.0,0.99922,0.0,0.12525]
[1778205917812,62.4,79625.94,0.0,0.99922,0.0,0.12494]
[1778205918819,62.4,79628.21,0.0,0.99922,0.0,0.12464]
[1778205919826,62.4,79631.82,0.0,0.99922,0.0,0.12415]
[1778205921840,62.4,79635.0,0.0,0.99923,0.0,0.12373]
[1778205926875,62.4,79635.18,0.0,0.99923,0.0,0.12371]
[1778205929735,62.4,79634.31,0.0,0.99923,0.0,0.12382]
[1778205932917,62.4,79630.27,0.0,0.99922,0.0,0.12398]
[1778205933330,62.4,79630.27,0.0,0.99922,0.0,0.12398]
[1778205933348,62.4,79630.27,0.0,0.99922,0.0,0.12398]
[1778205933924,62.4,79628.45,0.0,0.99922,0.0,0.12423]
[1778205934931,62.4,79622.88,0.0,0.99922,0.0,0.12498]
[1778205936945,62.4,79619.98,0.0,0.99922,0.0,0.12537]
[1778205938959,62.4,79608.69,0.0,0.9992,0.0,0.1269]
[1778205939966,62.4,79602.99,0.0,0.9992,0.0,0.12768]
[1778205940347,62.4,79602.99,0.0,0.9992,0.0,0.12768]
[1778205941186,62.4,79602.19,0.0,0.9992,0.0,0.12779]
[1778205946246,62.4,79602.38,0.0,0.9992,0.0,0.12776]
[1778205946321,62.4,79602.08,0.0,0.9992,0.0,0.1278]
[1778205946418,62.4,79602.08,0.0,0.9992,0.0,0.1278]
[1778205947015,62.4,79601.06,0.0,0.9992,0.0,0.12794]
[1778205952050,62.4,79601.38,0.0,0.9992,0.0,0.1279]
[1778205959101,62.4,79601.93,0.0,0.9992,0.0,0.12782]
[1778205961113,62.4,79607.51,0.0,0.9992,0.0,0.12706]
[1778205962120,62.4,79610.62,0.0,0.99921,0.0,0.12664]
[1778205962364,62.4,79610.62,0.0,0.99921,0.0,0.12664]
[1778205963128,62.4,79609.07,0.0,0.9992,0.0,0.12685]
[1778205966149,62.4,79605.41,0.0,0.9992,0.0,0.12735]
[1778205967156,62.4,79602.96,0.0,0.9992,0.0,0.12768]
[1778205968001,62.4,79602.96,0.0,0.9992,0.0,0.12768]
[1778205968050,62.4,79602.96,0.0,0.9992,0.0,0.12768]
[1778205968560,62.4,79601.88,0.0,0.9992,0.0,0.12783]
[1778205970177,62.4,79603.17,0.0,0.9992,0.0,0.12765]
[1778205975212,62.4,79597.08,0.0,0.99919,0.0,0.12849]
[1778205978476,62.4,79595.55,0.0,0.99919,0.0,0.1287]
[1778205978587,62.4,79595.55,0.0,0.99919,0.0,0.1287]
[1778205978866,62.4,79595.55,0.0,0.99919,0.0,0.1287]
[1778205978973,62.4,79595.55,0.0,0.99919,0.0,0.1287]
[1778205980247,62.4,79595.09,0.0,0.99919,0.0,0.12877]
[1778205982367,62.4,79594.56,0.0,0.99919,0.0,0.12884]
[1778205983268,62.4,79583.06,0.0,0.99918,0.0,0.13044]
[1778205983851,62.4,79583.06,0.0,0.99918,0.0,0.13044]
[1778205984275,62.4,79578.07,0.0,0.99918,0.0,0.13114]
[1778205985282,62.4,79575.48,0.0,0.99917,0.0,0.13151]
[1778205986289,62.4,79571.42,0.0,0.99917,0.0,0.13208]
[1778205987296,62.4,79563.6,0.0,0.99916,0.0,0.13319]
[1778205990317,62.4,79571.04,0.0,0.99917,0.0,0.13213]
[1778205992331,62.4,79575.32,0.0,0.99918,0.0,0.13113]
[1778205993661,62.4,79574.92,0.0,0.99917,0.0,0.13119]
[1778205993746,62.4,79574.92,0.0,0.99917,0.0,0.13119]
[1778205994254,62.4,79574.92,0.0,0.99917,0.0,0.13119]
[1778205994387,62.4,79574.44,0.0,0.99917,0.0,0.13126]
[1778205999380,62.4,79583.55,0.0,0.99918,0.0,0.12998]
[1778206000881,62.4,79583.8,0.0,0.99918,0.0,0.12995]
[1778206000933,62.4,79583.8,0.0,0.99918,0.0,0.12995]
[1778206001523,62.4,79583.8,0.0,0.99918,0.0,0.12995]
[1778206001636,62.4,79583.8,0.0,0.99918,0.0,0.12995]
[1778206001728,62.4,79584.31,0.0,0.99918,0.0,0.12987]
[1778206006955,62.4,79584.96,0.0,0.99918,0.0,0.12978]
[1778206007006,62.4,79587.81,0.0,0.99919,0.0,0.12939]
[1778206007437,62.4,79590.88,0.0,0.99919,0.0,0.12896]
[1778206012473,62.4,79592.4,0.0,0.99919,0.0,0.12875]
[1778206017508,62.4,79592.22,0.0,0.99919,0.0,0.12878]
[1778206021880,62.4,79591.8,0.0,0.99919,0.0,0.12883]
[1778206021959,62.4,79591.8,0.0,0.99919,0.0,0.12883]
[1778206022009,62.4,79591.8,0.0,0.99919,0.0,0.12883]
[1778206022060,62.4,79591.43,0.0,0.99919,0.0,0.12888]
[1778206023024,62.4,79591.43,0.0,0.99919,0.0,0.12888]
[1778206023166,62.4,79591.43,0.0,0.99919,0.0,0.12888]
[1778206023223,62.4,79591.43,0.0,0.99919,0.0,0.12888]
[1778206023340,62.4,79591.43,0.0,0.99919,0.0,0.12888]
[1778206028585,62.4,79590.11,0.0,0.99919,0.0,0.12907]
[1778206030599,62.4,79587.29,0.0,0.99919,0.0,0.12946]
[1778206035635,62.4,79589.52,0.0,0.99919,0.0,0.12915]
[1778206036642,62.4,79586.41,0.0,0.99919,0.0,0.12958]
[1778206037649,62.4,79583.26,0.0,0.99918,0.0,0.13002]
[1778206039663,62.4,79578.9,0.0,0.99918,0.0,0.13063]
[1778206041677,62.4,79564.02,0.0,0.99916,0.0,0.13273]
[1778206042684,62.4,79560.98,0.0,0.99916,0.0,0.13316]
[1778206043691,62.4,79557.75,0.0,0.99916,0.0,0.13363]
[1778206045705,62.4,79553.27,0.0,0.99915,0.0,0.13427]
[1778206047719,62.4,79550.64,0.0,0.99915,0.0,0.13465]
[1778206052640,62.4,79552.77,0.0,0.99916,0.0,0.13394]
[1778206052754,62.4,79552.03,0.0,0.99915,0.0,0.13404]
[1778206053618,62.4,79552.03,0.0,0.99915,0.0,0.13404]
[1778206058797,62.4,79548.96,0.0,0.99915,0.0,0.13449]
[1778206059744,62.4,79548.96,0.0,0.99915,0.0,0.13449]
[1778206059804,62.4,79542.27,0.0,0.99914,0.0,0.13545]
[1778206065010,62.4,79541.67,0.0,0.99914,0.0,0.13554]
[1778206065183,62.4,79541.67,0.0,0.99914,0.0,0.13554]
[1778206065241,62.4,79541.67,0.0,0.99914,0.0,0.13554]
[1778206065327,62.4,79541.67,0.0,0.99914,0.0,0.13554]
[1778206065410,62.4,79541.31,0.0,0.99914,0.0,0.13559]
[1778206067880,62.4,79533.9,0.0,0.99914,0.0,0.13667]
[1778206068882,62.4,79526.5,0.0,0.99913,0.0,0.13775]
[1778206070895,62.4,79527.11,0.0,0.99913,0.0,0.13766]
[1778206071902,62.4,79533.67,0.0,0.99914,0.0,0.1367]
[1778206073916,62.4,79542.01,0.0,0.99914,0.0,0.13549]
[1778206075433,62.4,79542.01,0.0,0.99914,0.0,0.13549]
[1778206074923,62.4,79545.57,0.0,0.99915,0.0,0.13497]
[1778206075529,62.4,79545.57,0.0,0.99915,0.0,0.13497]
[1778206075930,62.4,79547.01,0.0,0.99915,0.0,0.13477]
[1778206076865,62.4,79547.01,0.0,0.99915,0.0,0.13477]
[1778206076970,62.4,79547.01,0.0,0.99915,0.0,0.13477]
[1778206081973,62.4,79551.92,0.0,0.99915,0.0,0.13406]
[1778206082980,62.4,79557.54,0.0,0.99916,0.0,0.13326]
[1778206084235,62.4,79557.54,0.0,0.99916,0.0,0.13326]
[1778206084377,62.4,79557.54,0.0,0.99916,0.0,0.13326]
[1778206084429,62.4,79561.02,0.0,0.99916,0.0,0.13276]
[1778206084758,62.4,79561.02,0.0,0.99916,0.0,0.13276]
[1778206084825,62.4,79561.02,0.0,0.99916,0.0,0.13276]
[1778206087009,62.4,79567.61,0.0,0.99917,0.0,0.13182]
[1778206088021,62.4,79564.58,0.0,0.99917,0.0,0.13225]
[1778206089027,62.4,79555.59,0.0,0.99916,0.0,0.13353]
[1778206090282,62.4,79555.59,0.0,0.99916,0.0,0.13353]
[1778206090390,62.4,79555.59,0.0,0.99916,0.0,0.13353]
[1778206090425,62.4,79554.6,0.0,0.99916,0.0,0.13368]
[1778206091273,62.4,79554.6,0.0,0.99916,0.0,0.13368]
[1778206091343,62.4,79554.6,0.0,0.99916,0.0,0.13368]
[1778206097083,62.4,79555.69,0.0,0.99916,0.0,0.13352]
[1778206099097,62.4,79549.33,0.0,0.99915,0.0,0.13443]
[1778206101039,62.4,79547.53,0.0,0.99915,0.0,0.13469]
[1778206101096,62.4,79547.53,0.0,0.99915,0.0,0.13469]
[1778206101192,62.4,79546.93,0.0,0.99915,0.0,0.13478]
[1778206101790,62.4,79546.93,0.0,0.99915,0.0,0.13478]
[1778206101861,62.4,79546.93,0.0,0.99915,0.0,0.13478]
[1778206105139,62.4,79555.41,0.0,0.99916,0.0,0.13356]
[1778206105868,62.4,79555.41,0.0,0.99916,0.0,0.13356]
[1778206106036,62.4,79555.41,0.0,0.99916,0.0,0.13356]
[1778206106295,62.4,79555.41,0.0,0.99916,0.0,0.13356]
[1778206106337,62.4,79560.69,0.0,0.99916,0.0,0.13281]
[1778206106654,62.4,79560.69,0.0,0.99916,0.0,0.13281]
[1778206106791,62.4,79560.69,0.0,0.99916,0.0,0.13281]
[1778206109167,62.4,79556.18,0.0,0.99916,0.0,0.13345]
[1778206113324,62.4,79556.65,0.0,0.99916,0.0,0.13298]
[1778206113377,62.4,79556.65,0.0,0.99916,0.0,0.13298]
[1778206113421,62.4,79557.2,0.0,0.99916,0.0,0.1329]
[1778206114464,62.4,79557.2,0.0,0.99916,0.0,0.1329]
[1778206114202,62.4,79553.56,0.0,0.99916,0.0,0.13342]
[1778206114589,62.4,79553.56,0.0,0.99916,0.0,0.13342]
[1778206119787,62.4,79554.72,0.0,0.99916,0.0,0.13326]
[1778206119899,62.4,79554.72,0.0,0.99916,0.0,0.13326]
[1778206120244,62.4,79554.19,0.0,0.99916,0.0,0.13333]
[1778206122805,62.4,79555.34,0.0,0.99916,0.0,0.13317]
[1778206122918,62.4,79555.34,0.0,0.99916,0.0,0.13317]
[1778206125279,62.4,79560.58,0.0,0.99917,0.0,0.13242]
[1778206126709,62.4,79562.24,0.0,0.99917,0.0,0.13219]
[1778206126815,62.4,79562.24,0.0,0.99917,0.0,0.13219]
[1778206129307,62.4,79564.72,0.0,0.99917,0.0,0.13184]
[1778206130541,62.4,79563.86,0.0,0.99917,0.0,0.13196]
[1778206130626,62.4,79563.86,0.0,0.99917,0.0,0.13196]
[1778206130913,62.4,79563.86,0.0,0.99917,0.0,0.13196]
[1778206131011,62.4,79563.86,0.0,0.99917,0.0,0.13196]
[1778206131321,62.4,79564.62,0.0,0.99917,0.0,0.13185]
[1778206133335,62.4,79566.87,0.0,0.99917,0.0,0.13153]
[1778206135349,62.4,79569.14,0.0,0.99917,0.0,0.13121]
[1778206137062,62.4,79568.83,0.0,0.99917,0.0,0.13126]
[1778206137099,62.4,79568.83,0.0,0.99917,0.0,0.13126]
[1778206137312,62.4,79568.83,0.0,0.99917,0.0,0.13126]
[1778206137363,62.4,79568.83,0.0,0.99917,0.0,0.13126]
[1778206137413,62.4,79568.83,0.0,0.99917,0.0,0.13126]
[1778206142401,62.4,79576.14,0.0,0.99918,0.0,0.13023]
[1778206144434,62.4,79577.05,0.0,0.99918,0.0,0.1301]
[1778206144512,62.4,79577.05,0.0,0.99918,0.0,0.1301]
[1778206144476,62.4,79577.77,0.0,0.99918,0.0,0.13]
[1778206144965,62.4,79577.77,0.0,0.99918,0.0,0.13]
[1778206145105,62.4,79577.77,0.0,0.99918,0.0,0.13]
[1778206145422,62.4,79577.91,0.0,0.99918,0.0,0.12998]
[1778206146429,62.4,79580.64,0.0,0.99919,0.0,0.1296]
[1778206148845,62.4,79582.46,0.0,0.99919,0.0,0.12935]
[1778206148917,62.4,79582.46,0.0,0.99919,0.0,0.12935]
[1778206149450,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206149637,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206149781,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206155492,62.4,79580.77,0.0,0.99919,0.0,0.12958]
[1778206160527,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206166397,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206166461,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206166463,62.4,79581.08,0.0,0.99919,0.0,0.12954]
[1778206166499,62.4,79580.76,0.0,0.99919,0.0,0.12959]
[1778206166592,62.4,79580.76,0.0,0.99919,0.0,0.12959]
[1778206167453,62.4,79580.76,0.0,0.99919,0.0,0.12959]
[1778206167486,62.4,79580.8,0.0,0.99919,0.0,0.12958]
[1778206168067,62.4,79580.8,0.0,0.99919,0.0,0.12958]
[1778206168162,62.4,79580.84,0.0,0.99919,0.0,0.12957]
[1778206175632,62.4,79581.13,0.0,0.99919,0.0,0.12914]
[1778206177646,62.4,79583.83,0.0,0.99919,0.0,0.12877]
[1778206179429,62.4,79583.83,0.0,0.99919,0.0,0.12877]
[1778206179487,62.4,79583.83,0.0,0.99919,0.0,0.12877]
[1778206179470,62.4,79584.98,0.0,0.99919,0.0,0.12861]
[1778206179822,62.4,79584.98,0.0,0.99919,0.0,0.12861]
[1778206179863,62.4,79584.98,0.0,0.99919,0.0,0.12861]
[1778206179923,62.4,79586.6,0.0,0.99919,0.0,0.12839]
[1778206183389,62.4,79586.24,0.0,0.99919,0.0,0.12844]
[1778206183481,62.4,79586.24,0.0,0.99919,0.0,0.12844]
[1778206183568,62.4,79581.55,0.0,0.99919,0.0,0.12909]
[1778206184395,62.4,79581.55,0.0,0.99919,0.0,0.12909]
[1778206184456,62.4,79581.55,0.0,0.99919,0.0,0.12909]
[1778206184555,62.4,79578.09,0.0,0.99919,0.0,0.12957]
[1778206184696,62.4,79575.81,0.0,0.99918,0.0,0.12988]
[1778206187374,62.4,79575.2,0.0,0.99918,0.0,0.12997]
[1778206187425,62.4,79575.22,0.0,0.99918,0.0,0.12997]
[1778206188724,62.4,79573.11,0.0,0.99918,0.0,0.13026]
[1778206193759,62.4,79572.72,0.0,0.99918,0.0,0.13032]
[1778206195424,62.4,79572.72,0.0,0.99918,0.0,0.13032]
[1778206195508,62.4,79572.72,0.0,0.99918,0.0,0.13032]
[1778206195525,62.4,79572.72,0.0,0.99918,0.0,0.13032]
[1778206195583,62.4,79573.71,0.0,0.99918,0.0,0.13018]
[1778206195802,62.4,79573.71,0.0,0.99918,0.0,0.13018]
[1778206195859,62.4,79573.71,0.0,0.99918,0.0,0.13018]
[1778206195906,62.4,79573.71,0.0,0.99918,0.0,0.13018]
[1778206195912,62.4,79573.71,0.0,0.99918,0.0,0.13018]
[1778206201815,62.4,79576.03,0.0,0.99918,0.0,0.12985]
[1778206205802,62.4,79576.05,0.0,0.99918,0.0,0.12985]
[1778206205885,62.4,79576.05,0.0,0.99918,0.0,0.12985]
[1778206205956,62.4,79576.05,0.0,0.99918,0.0,0.12985]
[1778206208748,62.4,79575.73,0.0,0.99918,0.0,0.1299]
[1778206208759,62.4,79575.73,0.0,0.99918,0.0,0.1299]
[1778206214907,62.4,79575.96,0.0,0.99918,0.0,0.12986]
[1778206217838,62.4,79576.0,0.0,0.99918,0.0,0.12986]
[1778206217886,62.4,79576.0,0.0,0.99918,0.0,0.12986]
[1778206218186,62.4,79576.0,0.0,0.99918,0.0,0.12986]
[1778206218301,62.4,79576.0,0.0,0.99918,0.0,0.12986]
[1778206218397,62.4,79576.75,0.0,0.99918,0.0,0.12975]
[1778206218935,62.4,79574.26,0.0,0.99918,0.0,0.1301]
[1778206220556,62.4,79574.26,0.0,0.99918,0.0,0.1301]
[1778206220612,62.4,79569.56,0.0,0.99918,0.0,0.13076]
[1778206220644,62.4,79569.56,0.0,0.99918,0.0,0.13076]
[1778206220690,62.4,79569.56,0.0,0.99918,0.0,0.13076]
[1778206220781,62.4,79569.56,0.0,0.99918,0.0,0.13076]
[1778206220949,62.4,79566.28,0.0,0.99917,0.0,0.13122]
[1778206225984,62.4,79566.69,0.0,0.99917,0.0,0.13116]
[1778206230252,62.4,79566.82,0.0,0.99917,0.0,0.13114]
[1778206230348,62.4,79566.82,0.0,0.99917,0.0,0.13114]
[1778206230447,62.4,79566.82,0.0,0.99917,0.0,0.13114]
[1778206230462,62.4,79566.82,0.0,0.99917,0.0,0.13114]
[1778206230598,62.4,79566.82,0.0,0.99917,0.0,0.13114]
[1778206236054,62.4,79562.82,0.0,0.99917,0.0,0.13131]
[1778206241406,62.4,79562.73,0.0,0.99917,0.0,0.13133]
[1778206241489,62.4,79562.73,0.0,0.99917,0.0,0.13133]
[1778206241562,62.4,79562.68,0.0,0.99917,0.0,0.13133]
[1778206241677,62.4,79562.68,0.0,0.99917,0.0,0.13133]
[1778206241771,62.4,79562.68,0.0,0.99917,0.0,0.13133]
[1778206243104,62.4,79559.74,0.0,0.99917,0.0,0.13175]
[1778206248140,62.4,79562.01,0.0,0.99917,0.0,0.13143]
[1778206248807,62.4,79562.01,0.0,0.99917,0.0,0.13143]
[1778206248897,62.4,79562.01,0.0,0.99917,0.0,0.13143]
[1778206249293,62.4,79562.01,0.0,0.99917,0.0,0.13143]
[1778206249431,62.4,79562.01,0.0,0.99917,0.0,0.13143]
[1778206249511,62.4,79562.15,0.0,0.99917,0.0,0.13141]
[1778206255189,62.4,79560.28,0.0,0.99917,0.0,0.13167]
[1778206257348,62.4,79559.62,0.0,0.99917,0.0,0.13176]
[1778206257446,62.4,79559.62,0.0,0.99917,0.0,0.13176]
[1778206257524,62.4,79560.61,0.0,0.99917,0.0,0.13162]
[1778206257864,62.4,79560.61,0.0,0.99917,0.0,0.13162]
[1778206257979,62.4,79560.61,0.0,0.99917,0.0,0.13162]
[1778206261231,62.4,79568.14,0.0,0.99918,0.0,0.13056]
[1778206261669,62.4,79568.14,0.0,0.99918,0.0,0.13056]
[1778206261782,62.4,79568.14,0.0,0.99918,0.0,0.13056]
[1778206262238,62.4,79576.56,0.0,0.99919,0.0,0.12939]
[1778206262869,62.4,79576.56,0.0,0.99919,0.0,0.12939]
[1778206262915,62.4,79576.56,0.0,0.99919,0.0,0.12939]
[1778206267397,62.4,79576.87,0.0,0.99919,0.0,0.12935]
[1778206267444,62.4,79576.9,0.0,0.99919,0.0,0.12934]
[1778206269287,62.4,79580.51,0.0,0.99919,0.0,0.12884]
[1778206271590,62.4,79580.41,0.0,0.99919,0.0,0.12885]
[1778206271659,62.4,79580.76,0.0,0.99919,0.0,0.12881]
[1778206274323,62.4,79583.75,0.0,0.99919,0.0,0.12839]
[1778206279359,62.4,79594.02,0.0,0.9992,0.0,0.12698]
[1778206280366,62.4,79587.56,0.0,0.9992,0.0,0.12787]
[1778206281661,62.4,79587.56,0.0,0.9992,0.0,0.12787]
[1778206281373,62.4,79584.62,0.0,0.99919,0.0,0.12827]
[1778206281694,62.4,79584.62,0.0,0.99919,0.0,0.12827]
[1778206281826,62.4,79584.62,0.0,0.99919,0.0,0.12827]
[1778206281952,62.4,79584.62,0.0,0.99919,0.0,0.12827]
[1778206282380,62.4,79585.54,0.0,0.99919,0.0,0.12814]
[1778206287669,62.4,79584.97,0.0,0.99919,0.0,0.12822]
[1778206287845,62.4,79585.49,0.0,0.99919,0.0,0.12815]
[1778206287977,62.4,79585.49,0.0,0.99919,0.0,0.12815]
[1778206288099,62.4,79585.49,0.0,0.99919,0.0,0.12815]
[1778206288422,62.4,79588.64,0.0,0.9992,0.0,0.12772]
[1778206291443,62.4,79586.98,0.0,0.9992,0.0,0.12756]
[1778206294464,62.4,79588.46,0.0,0.9992,0.0,0.12736]
[1778206296250,62.4,79589.32,0.0,0.9992,0.0,0.12724]
[1778206296398,62.4,79589.32,0.0,0.9992,0.0,0.12724]
[1778206296478,62.4,79590.62,0.0,0.9992,0.0,0.12706]
[1778206297169,62.4,79590.62,0.0,0.9992,0.0,0.12706]
[1778206297211,62.4,79590.62,0.0,0.9992,0.0,0.12706]
[1778206297485,62.4,79594.12,0.0,0.99921,0.0,0.12658]
[1778206300506,62.4,79599.28,0.0,0.99921,0.0,0.12588]
[1778206300894,62.4,79599.28,0.0,0.99921,0.0,0.12588]
[1778206300909,62.4,79599.28,0.0,0.99921,0.0,0.12588]
[1778206301246,62.4,79599.28,0.0,0.99921,0.0,0.12588]
[1778206301357,62.4,79599.28,0.0,0.99921,0.0,0.12588]
[1778206301513,62.4,79600.21,0.0,0.99921,0.0,0.12575]
[1778206302380,62.4,79600.21,0.0,0.99921,0.0,0.12575]
[1778206302520,62.4,79603.61,0.0,0.99921,0.0,0.12529]
[1778206305541,62.4,79611.19,0.0,0.99922,0.0,0.12427]
[1778206305897,62.4,79611.19,0.0,0.99922,0.0,0.12427]
[1778206306548,62.4,79611.8,0.0,0.99922,0.0,0.12419]
[1778206307555,62.4,79613.6,0.0,0.99922,0.0,0.12395]
[1778206308562,62.4,79615.33,0.0,0.99922,0.0,0.12372]
[1778206309569,62.4,79617.98,0.0,0.99923,0.0,0.12337]
[1778206311583,62.4,79620.55,0.0,0.99923,0.0,0.12302]
[1778206313597,62.4,79623.35,0.0,0.99923,0.0,0.12265]
[1778206316618,62.4,79621.59,0.0,0.99923,0.0,0.12289]
[1778206316803,62.4,79621.59,0.0,0.99923,0.0,0.12289]
[1778206316871,62.4,79621.59,0.0,0.99923,0.0,0.12289]
[1778206316950,62.4,79621.59,0.0,0.99923,0.0,0.12289]
[1778206317020,62.4,79621.59,0.0,0.99923,0.0,0.12289]
[1778206317627,62.4,79620.79,0.0,0.99923,0.0,0.12299]
[1778206318632,62.4,79622.29,0.0,0.99923,0.0,0.12279]
[1778206320331,62.4,79621.68,0.0,0.99923,0.0,0.12287]
[1778206320516,62.4,79621.68,0.0,0.99923,0.0,0.12287]
[1778206320668,62.4,79621.68,0.0,0.99923,0.0,0.12287]
[1778206320646,62.4,79619.43,0.0,0.99923,0.0,0.12317]
[1778206320850,62.4,79619.43,0.0,0.99923,0.0,0.12317]
[1778206321653,62.4,79614.73,0.0,0.99922,0.0,0.1238]
[1778206322660,62.4,79615.93,0.0,0.99923,0.0,0.12364]
[1778206324477,62.4,79615.5,0.0,0.99922,0.0,0.1237]
[1778206324586,62.4,79615.5,0.0,0.99922,0.0,0.1237]
[1778206324701,62.4,79615.5,0.0,0.99922,0.0,0.1237]
[1778206324674,62.4,79619.69,0.0,0.99923,0.0,0.12314]
[1778206324848,62.4,79619.69,0.0,0.99923,0.0,0.12314]
[1778206324976,62.4,79619.69,0.0,0.99923,0.0,0.12314]
[1778206325681,62.4,79626.06,0.0,0.99923,0.0,0.12229]
[1778206326688,62.4,79629.26,0.0,0.99924,0.0,0.12187]
[1778206328703,62.4,79631.06,0.0,0.99924,0.0,0.12163]
[1778206329709,62.4,79633.21,0.0,0.99924,0.0,0.12135]
[1778206330116,62.4,79633.21,0.0,0.99924,0.0,0.12135]
[1778206330234,62.4,79633.21,0.0,0.99924,0.0,0.12135]
[1778206331723,62.4,79638.84,0.0,0.99925,0.0,0.12061]
[1778206332730,62.4,79642.41,0.0,0.99925,0.0,0.12015]
[1778206333416,62.4,79642.41,0.0,0.99925,0.0,0.12015]
[1778206333509,62.4,79642.41,0.0,0.99925,0.0,0.12015]
[1778206333737,62.4,79644.23,0.0,0.99925,0.0,0.11991]
[1778206334744,62.4,79647.23,0.0,0.99925,0.0,0.11952]
[1778206337391,62.4,79647.21,0.0,0.99925,0.0,0.11953]
[1778206337437,62.4,79647.25,0.0,0.99925,0.0,0.11952]
[1778206338588,62.4,79647.25,0.0,0.99925,0.0,0.11952]
[1778206338681,62.4,79648.04,0.0,0.99925,0.0,0.11942]
[1778206343807,62.4,79644.97,0.0,0.99925,0.0,0.11982]
[1778206344822,62.4,79639.75,0.0,0.99925,0.0,0.1205]
[1778206345829,62.4,79633.09,0.0,0.99924,0.0,0.12137]
[1778206347687,62.4,79633.09,0.0,0.99924,0.0,0.12137]
[1778206346836,62.4,79628.44,0.0,0.99924,0.0,0.12198]
[1778206348308,62.4,79628.44,0.0,0.99924,0.0,0.12198]
[1778206348489,62.4,79628.44,0.0,0.99924,0.0,0.12198]
[1778206348578,62.4,79630.29,0.0,0.99924,0.0,0.12173]
[1778206349857,62.4,79629.16,0.0,0.99924,0.0,0.12188]
[1778206350864,62.4,79630.39,0.0,0.99924,0.0,0.12172]
[1778206352878,62.4,79629.43,0.0,0.99924,0.0,0.12148]
[1778206354224,62.4,79629.43,0.0,0.99924,0.0,0.12148]
[1778206354291,62.4,79629.43,0.0,0.99924,0.0,0.12148]
[1778206358113,62.4,79629.32,0.0,0.99924,0.0,0.12149]
[1778206359928,62.4,79631.29,0.0,0.99924,0.0,0.12123]
[1778206360935,62.4,79632.53,0.0,0.99924,0.0,0.12107]
[1778206365970,62.4,79632.43,0.0,0.99924,0.0,0.12108]
[1778206367984,62.4,79634.13,0.0,0.99924,0.0,0.12086]
[1778206372014,62.4,79626.97,0.0,0.99924,0.0,0.1218]
[1778206373021,62.4,79623.7,0.0,0.99923,0.0,0.12223]
[1778206374029,62.4,79625.94,0.0,0.99924,0.0,0.12194]
[1778206377384,62.4,79625.3,0.0,0.99924,0.0,0.12202]
[1778206380081,62.4,79624.62,0.0,0.99924,0.0,0.12211]
[1778206380182,62.4,79625.0,0.0,0.99924,0.0,0.12206]
[1778206382084,62.4,79626.76,0.0,0.99924,0.0,0.12183]
[1778206387119,62.4,79627.6,0.0,0.99924,0.0,0.12172]
[1778206391114,62.4,79627.9,0.0,0.99924,0.0,0.12168]
[1778206391441,62.4,79626.63,0.0,0.99924,0.0,0.12184]
[1778206392154,62.4,79624.23,0.0,0.99924,0.0,0.12216]
[1778206393161,62.4,79623.15,0.0,0.99923,0.0,0.1223]
[1778206395175,62.4,79616.15,0.0,0.99923,0.0,0.12323]
[1778206396182,62.4,79614.42,0.0,0.99923,0.0,0.12346]
[1778206399203,62.4,79615.65,0.0,0.99923,0.0,0.1233]
[1778206404238,62.4,79612.7,0.0,0.99922,0.0,0.12369]
[1778206405245,62.4,79611.35,0.0,0.99922,0.0,0.12387]
[1778206410280,62.4,79612.59,0.0,0.99922,0.0,0.12371]
[1778206411287,62.4,79611.82,0.0,0.99923,0.0,0.12343]
[1778206416322,62.4,79611.25,0.0,0.99923,0.0,0.12351]
[1778206417329,62.4,79609.77,0.0,0.99922,0.0,0.12371]
[1778206419343,62.4,79613.09,0.0,0.99923,0.0,0.12326]
[1778206422401,62.4,79613.0,0.0,0.99923,0.0,0.12328]
[1778206424379,62.4,79611.32,0.0,0.99923,0.0,0.1235]
[1778206428973,62.4,79610.63,0.0,0.99923,0.0,0.12359]
[1778206429413,62.4,79611.35,0.0,0.99923,0.0,0.1235]
[1778206434596,62.4,79611.74,0.0,0.99923,0.0,0.12344]
[1778206434618,62.4,79612.74,0.0,0.99923,0.0,0.12331]
[1778206436989,62.4,79611.97,0.0,0.99923,0.0,0.12341]
[1778206437079,62.4,79611.97,0.0,0.99923,0.0,0.12341]
[1778206437469,62.4,79612.99,0.0,0.99923,0.0,0.12328]
[1778206439483,62.4,79614.04,0.0,0.99923,0.0,0.12314]
[1778206442504,62.4,79612.16,0.0,0.99923,0.0,0.12339]
[1778206442891,62.4,79612.16,0.0,0.99923,0.0,0.12339]
[1778206443025,62.4,79612.16,0.0,0.99923,0.0,0.12339]
[1778206447539,62.4,79615.29,0.0,0.99923,0.0,0.12297]
[1778206448110,62.4,79615.29,0.0,0.99923,0.0,0.12297]
[1778206448272,62.4,79615.29,0.0,0.99923,0.0,0.12297]
[1778206452395,62.4,79616.09,0.0,0.99923,0.0,0.12286]
[1778206452574,62.4,79616.32,0.0,0.99923,0.0,0.12283]
[1778206454648,62.4,79617.0,0.0,0.99923,0.0,0.12274]
[1778206454715,62.4,79616.95,0.0,0.99923,0.0,0.12275]
[1778206460630,62.4,79620.55,0.0,0.99923,0.0,0.12227]
[1778206461637,62.4,79623.43,0.0,0.99924,0.0,0.12189]
[1778206462018,62.4,79623.43,0.0,0.99924,0.0,0.12189]
[1778206462064,62.4,79623.43,0.0,0.99924,0.0,0.12189]
[1778206462126,62.4,79623.43,0.0,0.99924,0.0,0.12189]
[1778206462160,62.4,79623.43,0.0,0.99924,0.0,0.12189]
[1778206462644,62.4,79623.2,0.0,0.99924,0.0,0.12192]
[1778206467364,62.4,79623.51,0.0,0.99924,0.0,0.12188]
[1778206467471,62.4,79623.51,0.0,0.99924,0.0,0.12188]
[1778206467650,62.4,79623.51,0.0,0.99924,0.0,0.12188]
[1778206467796,62.4,79623.51,0.0,0.99924,0.0,0.12188]
[1778206467869,62.4,79626.05,0.0,0.99924,0.0,0.12155]
[1778206468686,62.4,79632.39,0.0,0.99924,0.0,0.12072]
[1778206470701,62.4,79634.97,0.0,0.99925,0.0,0.12038]
[1778206472702,62.4,79635.05,0.0,0.99925,0.0,0.12]
[1778206472818,62.4,79635.05,0.0,0.99925,0.0,0.12]
[1778206472879,62.4,79637.14,0.0,0.99925,0.0,0.11973]
[1778206475098,62.4,79636.91,0.0,0.99925,0.0,0.11976]
[1778206475164,62.4,79636.91,0.0,0.99925,0.0,0.11976]
[1778206480771,62.4,79638.58,0.0,0.99925,0.0,0.11954]
[1778206485678,62.4,79638.68,0.0,0.99925,0.0,0.11953]
[1778206485750,62.4,79638.68,0.0,0.99925,0.0,0.11953]
[1778206485806,62.4,79638.97,0.0,0.99925,0.0,0.11949]
[1778206490841,62.4,79638.94,0.0,0.99925,0.0,0.1195]
[1778206491039,62.4,79638.94,0.0,0.99925,0.0,0.1195]
[1778206491124,62.4,79638.94,0.0,0.99925,0.0,0.1195]
[1778206494869,62.4,79634.15,0.0,0.99925,0.0,0.12012]
[1778206496514,62.4,79633.44,0.0,0.99925,0.0,0.12021]
[1778206496569,62.4,79633.44,0.0,0.99925,0.0,0.12021]
[1778206496576,62.4,79633.44,0.0,0.99925,0.0,0.12021]
[1778206496719,62.4,79633.44,0.0,0.99925,0.0,0.12021]
[1778206496883,62.4,79631.77,0.0,0.99925,0.0,0.12043]
[1778206497890,62.4,79625.57,0.0,0.99924,0.0,0.12124]
[1778206498897,62.4,79622.55,0.0,0.99924,0.0,0.12164]
[1778206499904,62.4,79617.3,0.0,0.99923,0.0,0.12233]
[1778206500432,62.4,79617.3,0.0,0.99923,0.0,0.12233]
[1778206500489,62.4,79617.3,0.0,0.99923,0.0,0.12233]
[1778206500913,62.4,79614.11,0.0,0.99923,0.0,0.12275]
[1778206505955,62.4,79613.4,0.0,0.99923,0.0,0.12285]
[1778206507409,62.4,79613.4,0.0,0.99923,0.0,0.12285]
[1778206507414,62.4,79613.4,0.0,0.99923,0.0,0.12285]
[1778206507494,62.4,79613.4,0.0,0.99923,0.0,0.12285]
[1778206507510,62.4,79611.15,0.0,0.99923,0.0,0.12315]
[1778206509983,62.4,79608.8,0.0,0.99923,0.0,0.12346]
[1778206513878,62.4,79609.9,0.0,0.99923,0.0,0.12331]
[1778206513944,62.4,79609.9,0.0,0.99923,0.0,0.12331]
[1778206513960,62.4,79609.9,0.0,0.99923,0.0,0.12331]
[1778206514103,62.4,79609.9,0.0,0.99923,0.0,0.12331]
[1778206514134,62.4,79609.79,0.0,0.99923,0.0,0.12333]
[1778206519781,62.4,79610.36,0.0,0.99923,0.0,0.12325]
[1778206522274,62.4,79613.46,0.0,0.99923,0.0,0.12284]
[1778206522314,62.4,79613.46,0.0,0.99923,0.0,0.12284]
[1778206528112,62.4,79612.13,0.0,0.99923,0.0,0.12302]
[1778206533147,62.4,79617.09,0.0,0.99924,0.0,0.12198]
[1778206534989,62.4,79617.43,0.0,0.99924,0.0,0.12194]
[1778206535225,62.4,79617.43,0.0,0.99924,0.0,0.12194]
[1778206535384,62.4,79617.43,0.0,0.99924,0.0,0.12194]
[1778206535501,62.4,79617.43,0.0,0.99924,0.0,0.12194]
[1778206535538,62.4,79620.65,0.0,0.99924,0.0,0.12151]
[1778206539189,62.4,79617.11,0.0,0.99924,0.0,0.12198]
[1778206540450,62.4,79617.11,0.0,0.99924,0.0,0.12198]
[1778206540600,62.4,79617.11,0.0,0.99924,0.0,0.12198]
[1778206544225,62.4,79610.58,0.0,0.99923,0.0,0.12285]
[1778206545801,62.4,79610.58,0.0,0.99923,0.0,0.12285]
[1778206545951,62.4,79610.58,0.0,0.99923,0.0,0.12285]
[1778206546160,62.4,79608.91,0.0,0.99923,0.0,0.12307]
[1778206546222,62.4,79608.91,0.0,0.99923,0.0,0.12307]
[1778206546239,62.4,79608.92,0.0,0.99923,0.0,0.12307]
[1778206550273,62.4,79606.65,0.0,0.99923,0.0,0.12337]
[1778206552429,62.4,79605.56,0.0,0.99923,0.0,0.12351]
[1778206552534,62.4,79605.56,0.0,0.99923,0.0,0.12351]
[1778206555308,62.4,79602.98,0.0,0.99922,0.0,0.12386]
[1778206558870,62.4,79601.89,0.0,0.99922,0.0,0.12401]
[1778206558940,62.4,79601.89,0.0,0.99922,0.0,0.12401]
[1778206559055,62.4,79602.1,0.0,0.99922,0.0,0.12398]
[1778206559183,62.4,79602.1,0.0,0.99922,0.0,0.12398]
[1778206559336,62.4,79602.19,0.0,0.99922,0.0,0.12397]
[1778206561350,62.4,79612.36,0.0,0.99923,0.0,0.12261]
[1778206562293,62.4,79612.36,0.0,0.99923,0.0,0.12261]
[1778206562405,62.4,79612.36,0.0,0.99923,0.0,0.12261]
[1778206562481,62.4,79613.99,0.0,0.99923,0.0,0.12239]
[1778206565885,62.4,79614.55,0.0,0.99923,0.0,0.12232]
[1778206565906,62.4,79614.55,0.0,0.99923,0.0,0.12232]
[1778206565964,62.4,79616.03,0.0,0.99923,0.0,0.12212]
[1778206566482,62.4,79616.03,0.0,0.99923,0.0,0.12212]
[1778206566634,62.4,79616.03,0.0,0.99923,0.0,0.12212]
[1778206572427,62.4,79615.85,0.0,0.99923,0.0,0.12215]
[1778206573434,62.4,79610.73,0.0,0.99923,0.0,0.12283]
[1778206574278,62.4,79610.73,0.0,0.99923,0.0,0.12283]
[1778206574320,62.4,79610.73,0.0,0.99923,0.0,0.12283]
[1778206574682,62.4,79610.73,0.0,0.99923,0.0,0.12283]
[1778206574764,62.4,79610.73,0.0,0.99923,0.0,0.12283]
[1778206574776,62.4,79599.51,0.0,0.99922,0.0,0.12432]
[1778206575448,62.4,79595.56,0.0,0.99922,0.0,0.12486]
[1778206580179,62.4,79597.07,0.0,0.99922,0.0,0.12465]
[1778206580243,62.4,79597.07,0.0,0.99922,0.0,0.12465]
[1778206585518,62.4,79594.6,0.0,0.99922,0.0,0.12499]
[1778206586556,62.4,79594.6,0.0,0.99922,0.0,0.12499]
[1778206586601,62.4,79594.6,0.0,0.99922,0.0,0.12499]
[1778206586838,62.4,79594.6,0.0,0.99922,0.0,0.12499]
[1778206586898,62.4,79594.6,0.0,0.99922,0.0,0.12499]
[1778206586939,62.4,79591.58,0.0,0.99921,0.0,0.12539]
[1778206590553,62.4,79593.69,0.0,0.99921,0.0,0.12511]
[1778206594965,62.4,79594.48,0.0,0.99922,0.0,0.12462]
[1778206594581,62.4,79588.43,0.0,0.99921,0.0,0.12544]
[1778206595132,62.4,79588.43,0.0,0.99921,0.0,0.12544]
[1778206600623,62.4,79586.19,0.0,0.99921,0.0,0.12574]
[1778206601631,62.4,79586.19,0.0,0.99921,0.0,0.12574]
[1778206601743,62.4,79586.19,0.0,0.99921,0.0,0.12574]
[1778206601978,62.4,79586.19,0.0,0.99921,0.0,0.12574]
[1778206601835,62.4,79588.87,0.0,0.99921,0.0,0.12538]
[1778206602070,62.4,79588.87,0.0,0.99921,0.0,0.12538]
[1778206602637,62.4,79589.93,0.0,0.99921,0.0,0.12524]
[1778206605658,62.4,79587.87,0.0,0.99921,0.0,0.12551]
[1778206607922,62.4,79588.03,0.0,0.99921,0.0,0.12549]
[1778206607960,62.4,79588.03,0.0,0.99921,0.0,0.12549]
[1778206609686,62.4,79584.13,0.0,0.99921,0.0,0.12602]
[1778206613717,62.4,79571.32,0.0,0.9992,0.0,0.12778]
[1778206614724,62.4,79567.37,0.0,0.99919,0.0,0.12832]
[1778206615568,62.4,79567.37,0.0,0.99919,0.0,0.12832]
[1778206615681,62.4,79567.37,0.0,0.99919,0.0,0.12832]
[1778206615731,62.4,79566.51,0.0,0.99919,0.0,0.12844]
[1778206616699,62.4,79566.51,0.0,0.99919,0.0,0.12844]
[1778206616767,62.4,79566.51,0.0,0.99919,0.0,0.12844]
[1778206616801,62.4,79562.33,0.0,0.99919,0.0,0.12902]
[1778206617746,62.4,79558.69,0.0,0.99918,0.0,0.12953]
[1778206619872,62.4,79557.82,0.0,0.99918,0.0,0.12965]
[1778206619996,62.4,79557.82,0.0,0.99918,0.0,0.12965]
[1778206619935,62.4,79554.74,0.0,0.99918,0.0,0.13008]
[1778206620767,62.4,79548.05,0.0,0.99917,0.0,0.13102]
[1778206621774,62.4,79527.5,0.0,0.99915,0.0,0.13394]
[1778206622781,62.4,79525.12,0.0,0.99915,0.0,0.13429]
[1778206623788,62.4,79522.15,0.0,0.99915,0.0,0.13472]
[1778206625802,62.4,79518.34,0.0,0.99914,0.0,0.13527]
[1778206627820,62.4,79502.79,0.0,0.99913,0.0,0.13754]
[1778206628828,62.4,79466.35,0.0,0.99909,0.0,0.143]
[1778206629723,62.4,79466.35,0.0,0.99909,0.0,0.143]
[1778206629830,62.4,79419.42,0.0,0.99904,0.0,0.15033]
[1778206630838,62.4,79389.69,0.0,0.999,0.0,0.15514]
[1778206631847,62.4,79383.29,0.0,0.999,0.0,0.1562]
[1778206632871,62.4,79368.66,0.0,0.99898,0.0,0.15863]
[1778206633876,62.4,79356.25,0.0,0.99896,0.0,0.16073]
[1778206634884,62.4,79358.15,0.0,0.99897,0.0,0.1604]
[1778206635891,62.4,79358.88,0.0,0.99897,0.0,0.16028]
[1778206636901,62.4,79374.29,0.0,0.99899,0.0,0.15769]
[1778206638914,62.4,79380.78,0.0,0.99899,0.0,0.15661]
[1778206639927,62.4,79364.79,0.0,0.99897,0.0,0.15928]
[1778206640933,62.4,79358.01,0.0,0.99897,0.0,0.16043]
[1778206644964,62.4,79344.45,0.0,0.99895,0.0,0.16274]
[1778206645977,62.4,79349.07,0.0,0.99896,0.0,0.16195]
[1778206651008,62.4,79357.12,0.0,0.99897,0.0,0.16011]
[1778206652017,62.4,79370.82,0.0,0.99898,0.0,0.15781]
[1778206653023,62.4,79386.31,0.0,0.999,0.0,0.15525]
[1778206654030,62.4,79395.6,0.0,0.99901,0.0,0.15372]
[1778206655038,62.4,79398.04,0.0,0.99902,0.0,0.15333]
[1778206657053,62.4,79382.42,0.0,0.999,0.0,0.15589]
[1778206658060,62.4,79375.57,0.0,0.99899,0.0,0.15702]
[1778206661081,62.4,79387.66,0.0,0.999,0.0,0.15502]
[1778206662088,62.4,79390.51,0.0,0.99901,0.0,0.15456]
[1778206664324,62.4,79405.8,0.0,0.99903,0.0,0.15207]
[1778206666122,62.4,79411.69,0.0,0.99903,0.0,0.15112]
[1778206668133,62.4,79417.79,0.0,0.99904,0.0,0.15015]
[1778206671154,62.4,79406.04,0.0,0.99903,0.0,0.15203]
[1778206672387,62.4,79394.56,0.0,0.99901,0.0,0.15389]
[1778206673172,62.4,79374.59,0.0,0.99899,0.0,0.15718]
[1778206674179,62.4,79361.77,0.0,0.99897,0.0,0.15933]
[1778206675186,62.4,79369.16,0.0,0.99898,0.0,0.15809]
[1778206678207,62.4,79370.66,0.0,0.99898,0.0,0.15784]
[1778206683242,62.4,79361.09,0.0,0.99897,0.0,0.15944]
[1778206685256,62.4,79376.9,0.0,0.99899,0.0,0.1568]
[1778206686263,62.4,79393.88,0.0,0.99901,0.0,0.154]
[1778206687270,62.4,79391.2,0.0,0.99901,0.0,0.15444]
[1778206692313,62.4,79389.75,0.0,0.99901,0.0,0.15468]
[1778206697349,62.4,79399.1,0.0,0.99902,0.0,0.15316]
[1778206702429,62.4,79390.47,0.0,0.99901,0.0,0.15456]
[1778206707464,62.4,79390.68,0.0,0.99901,0.0,0.15453]
[1778206712499,62.4,79401.51,0.0,0.99902,0.0,0.15232]
[1778206717537,62.4,79390.6,0.0,0.99901,0.0,0.15409]
[1778206722572,62.4,79384.11,0.0,0.999,0.0,0.15515]
[1778206727616,62.4,79387.59,0.0,0.99901,0.0,0.15458]
[1778206728621,62.4,79372.63,0.0,0.99899,0.0,0.15705]
[1778206729628,62.4,79368.86,0.0,0.99899,0.0,0.15768]
[1778206731649,62.4,79357.21,0.0,0.99897,0.0,0.15963]
[1778206734671,62.4,79351.42,0.0,0.99896,0.0,0.16061]
[1778206739706,62.4,79352.26,0.0,0.99897,0.0,0.16047]
[1778206744741,62.4,79361.97,0.0,0.99898,0.0,0.15883]
[1778206746755,62.4,79371.8,0.0,0.99899,0.0,0.15719]
[1778206748769,62.4,79375.77,0.0,0.99899,0.0,0.15653]
[1778206750783,62.4,79386.56,0.0,0.99901,0.0,0.15475]
[1778206755818,62.4,79382.99,0.0,0.999,0.0,0.15534]
[1778206759847,62.4,79376.92,0.0,0.99899,0.0,0.15634]
[1778206760854,62.4,79367.08,0.0,0.99898,0.0,0.15797]
[1778206762868,62.4,79366.22,0.0,0.99898,0.0,0.15812]
[1778206767858,62.4,79360.4,0.0,0.99898,0.0,0.15909]
[1778206768005,62.4,79360.4,0.0,0.99898,0.0,0.15909]
[1778206768089,62.4,79357.73,0.0,0.99897,0.0,0.15954]
[1778206769657,62.4,79358.89,0.0,0.99897,0.0,0.15935]
[1778206769712,62.4,79358.89,0.0,0.99897,0.0,0.15935]
[1778206769774,62.4,79358.89,0.0,0.99897,0.0,0.15935]
[1778206772256,62.4,79360.32,0.0,0.99898,0.0,0.15911]
[1778206771933,62.4,79359.26,0.0,0.99898,0.0,0.15882]
[1778206772392,62.4,79359.26,0.0,0.99898,0.0,0.15882]
[1778206772940,62.4,79358.42,0.0,0.99898,0.0,0.15896]
[1778206773417,62.4,79358.42,0.0,0.99898,0.0,0.15896]
[1778206773491,62.4,79358.42,0.0,0.99898,0.0,0.15896]
[1778206773947,62.4,79362.03,0.0,0.99898,0.0,0.15836]
[1778206774956,62.4,79367.17,0.0,0.99899,0.0,0.1575]
[1778206775754,62.4,79367.17,0.0,0.99899,0.0,0.1575]
[1778206776970,62.4,79373.27,0.0,0.99899,0.0,0.15648]
[1778206779541,62.4,79371.95,0.0,0.99899,0.0,0.1567]
[1778206779608,62.4,79371.95,0.0,0.99899,0.0,0.1567]
[1778206779994,62.4,79373.65,0.0,0.99899,0.0,0.15642]
[1778206780792,62.4,79373.65,0.0,0.99899,0.0,0.15642]
[1778206780862,62.4,79373.65,0.0,0.99899,0.0,0.15642]
[1778206786036,62.4,79380.02,0.0,0.999,0.0,0.15537]
[1778206786590,62.4,79380.02,0.0,0.999,0.0,0.15537]
[1778206786740,62.4,79380.02,0.0,0.999,0.0,0.15537]
[1778206786954,62.4,79380.02,0.0,0.999,0.0,0.15537]
[1778206787112,62.4,79380.02,0.0,0.999,0.0,0.15537]
[1778206787161,62.4,79383.31,0.0,0.99901,0.0,0.15483]
[1778206791071,62.4,79385.76,0.0,0.99901,0.0,0.15443]
[1778206793085,62.4,79382.22,0.0,0.999,0.0,0.15501]
[1778206793461,62.4,79382.22,0.0,0.999,0.0,0.15501]
[1778206793558,62.4,79382.22,0.0,0.999,0.0,0.15501]
[1778206793962,62.4,79382.22,0.0,0.999,0.0,0.15501]
[1778206794092,62.4,79382.22,0.0,0.999,0.0,0.15501]
[1778206794182,62.4,79380.01,0.0,0.999,0.0,0.15537]
[1778206798120,62.4,79374.92,0.0,0.999,0.0,0.15621]
[1778206799127,62.4,79370.36,0.0,0.99899,0.0,0.15697]
[1778206799421,62.4,79370.36,0.0,0.99899,0.0,0.15697]
[1778206799478,62.4,79370.36,0.0,0.99899,0.0,0.15697]
[1778206800134,62.4,79373.69,0.0,0.99899,0.0,0.15641]
[1778206801141,62.4,79378.84,0.0,0.999,0.0,0.15556]
[1778206801826,62.4,79378.84,0.0,0.999,0.0,0.15556]
[1778206801892,62.4,79378.84,0.0,0.999,0.0,0.15556]
[1778206802150,62.4,79373.62,0.0,0.99899,0.0,0.15643]
[1778206802316,62.4,79373.62,0.0,0.99899,0.0,0.15643]
[1778206802511,62.4,79373.62,0.0,0.99899,0.0,0.15643]
[1778206804164,62.4,79380.55,0.0,0.999,0.0,0.15528]
[1778206805171,62.4,79382.97,0.0,0.999,0.0,0.15488]
[1778206806522,62.4,79381.17,0.0,0.999,0.0,0.15518]
[1778206806634,62.4,79381.17,0.0,0.999,0.0,0.15518]
[1778206806826,62.4,79381.17,0.0,0.999,0.0,0.15518]
[1778206806969,62.4,79381.17,0.0,0.999,0.0,0.15518]
[1778206807185,62.4,79381.36,0.0,0.999,0.0,0.15515]
[1778206812220,62.4,79380.48,0.0,0.999,0.0,0.15529]
[1778206814404,62.4,79381.32,0.0,0.999,0.0,0.15516]
[1778206814537,62.4,79381.32,0.0,0.999,0.0,0.15516]
[1778206814809,62.4,79381.32,0.0,0.999,0.0,0.15516]
[1778206814866,62.4,79381.32,0.0,0.999,0.0,0.15516]
[1778206815241,62.4,79381.15,0.0,0.999,0.0,0.15518]
[1778206819269,62.4,79387.85,0.0,0.99901,0.0,0.15409]
[1778206819498,62.4,79387.85,0.0,0.99901,0.0,0.15409]
[1778206819595,62.4,79387.85,0.0,0.99901,0.0,0.15409]
[1778206820276,62.4,79389.37,0.0,0.99901,0.0,0.15384]
[1778206820630,62.4,79389.37,0.0,0.99901,0.0,0.15384]
[1778206820643,62.4,79389.37,0.0,0.99901,0.0,0.15384]
[1778206821283,62.4,79396.7,0.0,0.99902,0.0,0.15265]
[1778206822290,62.4,79399.57,0.0,0.99902,0.0,0.15218]
[1778206823297,62.4,79405.45,0.0,0.99903,0.0,0.15123]
[1778206823966,62.4,79405.45,0.0,0.99903,0.0,0.15123]
[1778206824035,62.4,79405.45,0.0,0.99903,0.0,0.15123]
[1778206824304,62.4,79410.91,0.0,0.99904,0.0,0.15036]
[1778206825311,62.4,79417.36,0.0,0.99904,0.0,0.14933]
[1778206829339,62.4,79414.24,0.0,0.99904,0.0,0.14983]
[1778206830346,62.4,79410.45,0.0,0.99904,0.0,0.15043]
[1778206831387,62.4,79410.45,0.0,0.99904,0.0,0.15043]
[1778206831436,62.4,79410.45,0.0,0.99904,0.0,0.15043]
[1778206831544,62.4,79411.72,0.0,0.99904,0.0,0.14979]
[1778206832539,62.4,79411.72,0.0,0.99904,0.0,0.14979]
[1778206832622,62.4,79411.72,0.0,0.99904,0.0,0.14979]
[1778206835227,62.4,79411.92,0.0,0.99904,0.0,0.14975]
[1778206835294,62.4,79411.92,0.0,0.99904,0.0,0.14975]
[1778206835242,62.4,79414.08,0.0,0.99904,0.0,0.14941]
[1778206835381,62.4,79413.38,0.0,0.99904,0.0,0.14952]
[1778206836421,62.4,79413.38,0.0,0.99904,0.0,0.14952]
[1778206836489,62.4,79413.38,0.0,0.99904,0.0,0.14952]
[1778206836590,62.4,79415.52,0.0,0.99904,0.0,0.14918]
[1778206842430,62.4,79417.59,0.0,0.99905,0.0,0.14885]
[1778206846432,62.4,79417.3,0.0,0.99905,0.0,0.1489]
[1778206846551,62.4,79417.3,0.0,0.99905,0.0,0.1489]
[1778206846777,62.4,79417.3,0.0,0.99905,0.0,0.1489]
[1778206846894,62.4,79417.3,0.0,0.99905,0.0,0.1489]
[1778206846988,62.4,79418.27,0.0,0.99905,0.0,0.14875]
[1778206849479,62.4,79421.83,0.0,0.99905,0.0,0.14818]
[1778206851189,62.4,79421.83,0.0,0.99905,0.0,0.14818]
[1778206851313,62.4,79421.83,0.0,0.99905,0.0,0.14818]
[1778206851291,62.4,79422.21,0.0,0.99905,0.0,0.14812]
[1778206851493,62.4,79422.88,0.0,0.99905,0.0,0.14802]
[1778206852504,62.4,79422.88,0.0,0.99905,0.0,0.14802]
[1778206852730,62.4,79422.88,0.0,0.99905,0.0,0.14802]
[1778206853507,62.4,79428.87,0.0,0.99906,0.0,0.14708]
[1778206855521,62.4,79431.35,0.0,0.99906,0.0,0.14669]
[1778206857535,62.4,79434.03,0.0,0.99907,0.0,0.14627]
[1778206858557,62.4,79443.41,0.0,0.99908,0.0,0.14481]
[1778206859556,62.4,79453.35,0.0,0.99909,0.0,0.14329]
[1778206860563,62.4,79459.27,0.0,0.99909,0.0,0.14238]
[1778206865596,62.4,79461.12,0.0,0.99909,0.0,0.1421]
[1778206865671,62.4,79461.12,0.0,0.99909,0.0,0.1421]
[1778206865697,62.4,79461.17,0.0,0.99909,0.0,0.14209]
[1778206866561,62.4,79461.17,0.0,0.99909,0.0,0.14209]
[1778206866730,62.4,79461.17,0.0,0.99909,0.0,0.14209]
[1778206871005,62.4,79461.8,0.0,0.9991,0.0,0.142]
[1778206871110,62.4,79461.8,0.0,0.9991,0.0,0.142]
[1778206871209,62.4,79461.94,0.0,0.9991,0.0,0.14198]
[1778206874665,62.4,79466.83,0.0,0.9991,0.0,0.14124]
[1778206876231,62.4,79466.83,0.0,0.9991,0.0,0.14124]
[1778206876325,62.4,79466.83,0.0,0.9991,0.0,0.14124]
[1778206877398,62.4,79467.77,0.0,0.9991,0.0,0.14109]
[1778206877686,62.4,79468.81,0.0,0.9991,0.0,0.14094]
[1778206878817,62.4,79468.81,0.0,0.9991,0.0,0.14094]
[1778206878883,62.4,79468.05,0.0,0.9991,0.0,0.14105]
[1778206879705,62.4,79471.28,0.0,0.99911,0.0,0.14057]
[1778206880708,62.4,79474.53,0.0,0.99911,0.0,0.14008]
[1778206881714,62.4,79481.8,0.0,0.99912,0.0,0.13899]
[1778206882721,62.4,79484.36,0.0,0.99912,0.0,0.13861]
[1778206883728,62.4,79486.29,0.0,0.99912,0.0,0.13832]
[1778206886751,62.4,79488.78,0.0,0.99912,0.0,0.13796]
[1778206888482,62.4,79490.35,0.0,0.99913,0.0,0.13772]
[1778206888607,62.4,79490.35,0.0,0.99913,0.0,0.13772]
[1778206888764,62.4,79488.7,0.0,0.99912,0.0,0.13797]
[1778206890778,62.4,79485.79,0.0,0.99912,0.0,0.1384]
[1778206891736,62.4,79485.79,0.0,0.99912,0.0,0.1384]
[1778206891796,62.4,79485.79,0.0,0.99912,0.0,0.1384]
[1778206892792,62.4,79480.78,0.0,0.99912,0.0,0.13873]
[1778206894806,62.4,79472.61,0.0,0.99911,0.0,0.13995]
[1778206895745,62.4,79472.61,0.0,0.99911,0.0,0.13995]
[1778206895921,62.4,79472.61,0.0,0.99911,0.0,0.13995]
[1778206896014,62.4,79468.33,0.0,0.9991,0.0,0.14059]
[1778206896752,62.4,79468.33,0.0,0.9991,0.0,0.14059]
[1778206896811,62.4,79468.33,0.0,0.9991,0.0,0.14059]
[1778206896820,62.4,79465.89,0.0,0.9991,0.0,0.14096]
[1778206899841,62.4,79467.88,0.0,0.9991,0.0,0.14066]
[1778206904876,62.4,79464.8,0.0,0.9991,0.0,0.14112]
[1778206905435,62.4,79464.8,0.0,0.9991,0.0,0.14112]
[1778206905447,62.4,79464.8,0.0,0.9991,0.0,0.14112]
[1778206906130,62.4,79464.8,0.0,0.9991,0.0,0.14112]
[1778206906283,62.4,79464.8,0.0,0.9991,0.0,0.14112]
[1778206906381,62.4,79464.72,0.0,0.9991,0.0,0.14113]
[1778206911925,62.4,79466.73,0.0,0.9991,0.0,0.14083]
[1778206912465,62.4,79466.73,0.0,0.9991,0.0,0.14083]
[1778206912528,62.4,79466.73,0.0,0.9991,0.0,0.14083]
[1778206913278,62.4,79466.73,0.0,0.9991,0.0,0.14083]
[1778206913302,62.4,79467.02,0.0,0.9991,0.0,0.14079]
[1778206913425,62.4,79467.02,0.0,0.9991,0.0,0.14079]
[1778206919682,62.4,79467.25,0.0,0.9991,0.0,0.14075]
[1778206919689,62.4,79467.25,0.0,0.9991,0.0,0.14075]
[1778206920384,62.4,79467.25,0.0,0.9991,0.0,0.14075]
[1778206920406,62.4,79467.25,0.0,0.9991,0.0,0.14075]
[1778206920390,62.4,79467.34,0.0,0.9991,0.0,0.14074]
[1778206921995,62.4,79473.4,0.0,0.99911,0.0,0.13983]
[1778206923158,62.4,79473.4,0.0,0.99911,0.0,0.13983]
[1778206923289,62.4,79473.4,0.0,0.99911,0.0,0.13983]
[1778206923322,62.4,79473.23,0.0,0.99911,0.0,0.13985]
[1778206924642,62.4,79473.65,0.0,0.99911,0.0,0.13979]
[1778206924780,62.4,79473.65,0.0,0.99911,0.0,0.13979]
[1778206929071,62.4,79473.77,0.0,0.99911,0.0,0.13977]
[1778206929181,62.4,79473.77,0.0,0.99911,0.0,0.13977]
[1778206929402,62.4,79473.77,0.0,0.99911,0.0,0.13977]
[1778206929420,62.4,79473.93,0.0,0.99911,0.0,0.13975]
[1778206929458,62.4,79473.93,0.0,0.99911,0.0,0.13975]
[1778206934084,62.4,79469.88,0.0,0.99911,0.0,0.14036]
[1778206934477,62.4,79469.88,0.0,0.99911,0.0,0.14036]
[1778206934593,62.4,79469.88,0.0,0.99911,0.0,0.14036]
[1778206935098,62.4,79469.88,0.0,0.99911,0.0,0.14036]
[1778206935174,62.4,79469.88,0.0,0.99911,0.0,0.14036]
[1778206935192,62.4,79470.37,0.0,0.99911,0.0,0.14028]
[1778206940126,62.4,79472.4,0.0,0.99911,0.0,0.13998]
[1778206941614,62.4,79471.34,0.0,0.99911,0.0,0.14014]
[1778206941738,62.4,79471.34,0.0,0.99911,0.0,0.14014]
[1778206941906,62.4,79471.34,0.0,0.99911,0.0,0.14014]
[1778206941977,62.4,79471.34,0.0,0.99911,0.0,0.14014]
[1778206942140,62.4,79474.25,0.0,0.99911,0.0,0.1397]
[1778206943147,62.4,79480.35,0.0,0.99912,0.0,0.13879]
[1778206945161,62.4,79479.02,0.0,0.99912,0.0,0.13899]
[1778206945852,62.4,79479.02,0.0,0.99912,0.0,0.13899]
[1778206946040,62.4,79479.02,0.0,0.99912,0.0,0.13899]
[1778206946168,62.4,79480.01,0.0,0.99912,0.0,0.13884]
[1778206947175,62.4,79474.1,0.0,0.99911,0.0,0.13972]
[1778206947968,62.4,79474.1,0.0,0.99911,0.0,0.13972]
[1778206948053,62.4,79474.1,0.0,0.99911,0.0,0.13972]
[1778206952404,62.4,79474.64,0.0,0.99911,0.0,0.13964]
[1778206952457,62.4,79474.43,0.0,0.99911,0.0,0.13926]
[1778206955231,62.4,79475.74,0.0,0.99912,0.0,0.13906]
[1778206956882,62.4,79475.2,0.0,0.99911,0.0,0.13914]
[1778206957246,62.4,79481.88,0.0,0.99912,0.0,0.13815]
[1778206958252,62.4,79483.64,0.0,0.99912,0.0,0.13789]
[1778206960266,62.4,79485.05,0.0,0.99912,0.0,0.13768]
[1778206966308,62.4,79488.33,0.0,0.99913,0.0,0.1372]
[1778206968565,62.4,79489.38,0.0,0.99913,0.0,0.13704]
[1778206968745,62.4,79489.38,0.0,0.99913,0.0,0.13704]
[1778206969192,62.4,79489.38,0.0,0.99913,0.0,0.13704]
[1778206969297,62.4,79489.38,0.0,0.99913,0.0,0.13704]
[1778206969329,62.4,79489.45,0.0,0.99913,0.0,0.13703]
[1778206973357,62.4,79483.56,0.0,0.99912,0.0,0.1379]
[1778206973793,62.4,79483.56,0.0,0.99912,0.0,0.1379]
[1778206973854,62.4,79483.56,0.0,0.99912,0.0,0.1379]
[1778206974364,62.4,79484.99,0.0,0.99912,0.0,0.13769]
[1778206974711,62.4,79484.99,0.0,0.99912,0.0,0.13769]
[1778206974854,62.4,79484.99,0.0,0.99912,0.0,0.13769]
[1778206975371,62.4,79487.33,0.0,0.99913,0.0,0.13734]
[1778206977420,62.4,79486.86,0.0,0.99913,0.0,0.13741]
[1778206977459,62.4,79486.86,0.0,0.99913,0.0,0.13741]
[1778206979399,62.4,79487.97,0.0,0.99913,0.0,0.13725]
[1778206981160,62.4,79487.83,0.0,0.99913,0.0,0.13727]
[1778206981413,62.4,79488.53,0.0,0.99913,0.0,0.13717]
[1778206985442,62.4,79490.24,0.0,0.99913,0.0,0.13691]
[1778206986448,62.4,79492.25,0.0,0.99913,0.0,0.13662]
[1778206990476,62.4,79493.3,0.0,0.99913,0.0,0.13647]
[1778206991422,62.4,79493.3,0.0,0.99913,0.0,0.13647]
[1778206991562,62.4,79493.82,0.0,0.99913,0.0,0.13639]
[1778206993497,62.4,79495.95,0.0,0.99914,0.0,0.13608]
[1778206994212,62.4,79495.95,0.0,0.99914,0.0,0.13608]
[1778206994255,62.4,79495.95,0.0,0.99914,0.0,0.13608]
[1778206994504,62.4,79487.53,0.0,0.99913,0.0,0.13731]
[1778206995725,62.4,79487.53,0.0,0.99913,0.0,0.13731]
[1778206996477,62.4,79487.53,0.0,0.99913,0.0,0.13731]
[1778206995792,62.4,79474.56,0.0,0.99911,0.0,0.13924]
[1778206996612,62.4,79474.56,0.0,0.99911,0.0,0.13924]
[1778206996683,62.4,79472.29,0.0,0.99911,0.0,0.13958]
[1778207001557,62.4,79474.45,0.0,0.99911,0.0,0.13925]
[1778207003305,62.4,79474.45,0.0,0.99911,0.0,0.13925]
[1778207003446,62.4,79474.45,0.0,0.99911,0.0,0.13925]
[1778207004578,62.4,79477.83,0.0,0.99912,0.0,0.13875]
[1778207005585,62.4,79479.45,0.0,0.99912,0.0,0.13851]
[1778207008341,62.4,79478.6,0.0,0.99912,0.0,0.13863]
[1778207008437,62.4,79478.6,0.0,0.99912,0.0,0.13863]
[1778207008439,62.4,79477.53,0.0,0.99912,0.0,0.13879]
[1778207010620,62.4,79479.36,0.0,0.99912,0.0,0.13852]
[1778207012006,62.4,79479.36,0.0,0.99912,0.0,0.13852]
[1778207012130,62.4,79479.36,0.0,0.99912,0.0,0.13852]
[1778207012205,62.4,79487.33,0.0,0.99913,0.0,0.13693]
[1778207012634,62.4,79490.19,0.0,0.99913,0.0,0.13651]
[1778207013641,62.4,79491.19,0.0,0.99913,0.0,0.13636]
[1778207014648,62.4,79492.71,0.0,0.99914,0.0,0.13614]
[1778207015655,62.4,79495.27,0.0,0.99914,0.0,0.13577]
[1778207018503,62.4,79495.73,0.0,0.99914,0.0,0.1357]
[1778207018593,62.4,79495.41,0.0,0.99914,0.0,0.13575]
[1778207023711,62.4,79496.77,0.0,0.99914,0.0,0.13555]
[1778207028746,62.4,79496.11,0.0,0.99914,0.0,0.13564]
[1778207030675,62.4,79496.4,0.0,0.99914,0.0,0.1356]
[1778207030741,62.4,79496.4,0.0,0.99914,0.0,0.1356]
[1778207031767,62.4,79500.71,0.0,0.99914,0.0,0.13498]
[1778207032774,62.4,79501.77,0.0,0.99914,0.0,0.13482]
[1778207033781,62.4,79502.99,0.0,0.99915,0.0,0.13465]
[1778207037754,62.4,79502.53,0.0,0.99915,0.0,0.13471]
[1778207037785,62.4,79502.53,0.0,0.99915,0.0,0.13471]
[1778207041837,62.4,79504.37,0.0,0.99915,0.0,0.13445]
[1778207043130,62.4,79504.37,0.0,0.99915,0.0,0.13445]
[1778207048886,62.4,79507.43,0.0,0.99915,0.0,0.134]
[1778207049893,62.4,79508.73,0.0,0.99915,0.0,0.13382]
[1778207053976,62.4,79508.38,0.0,0.99915,0.0,0.13387]
[1778207053998,62.4,79478.88,0.0,0.99912,0.0,0.13818]
[1778207054948,62.4,79457.46,0.0,0.9991,0.0,0.14139]
[1778207055955,62.4,79455.12,0.0,0.9991,0.0,0.14174]
[1778207056962,62.4,79457.8,0.0,0.9991,0.0,0.14133]
[1778207058565,62.4,79457.8,0.0,0.9991,0.0,0.14133]
[1778207057969,62.4,79461.73,0.0,0.9991,0.0,0.14074]
[1778207058976,62.4,79465.49,0.0,0.99911,0.0,0.14017]
[1778207059983,62.4,79466.85,0.0,0.99911,0.0,0.13997]
[1778207061999,62.4,79465.94,0.0,0.99911,0.0,0.14011]
[1778207063006,62.4,79469.55,0.0,0.99911,0.0,0.13957]
[1778207064013,62.4,79475.96,0.0,0.99912,0.0,0.13861]
[1778207065020,62.4,79480.41,0.0,0.99912,0.0,0.13795]
[1778207066027,62.4,79473.2,0.0,0.99912,0.0,0.13902]
[1778207067044,62.4,79473.2,0.0,0.99912,0.0,0.13902]
[1778207067046,62.4,79473.2,0.0,0.99912,0.0,0.13902]
[1778207067140,62.4,79469.79,0.0,0.99911,0.0,0.13953]
[1778207072594,62.4,79469.84,0.0,0.99911,0.0,0.1391]
[1778207073079,62.4,79471.93,0.0,0.99912,0.0,0.13879]
[1778207074083,62.4,79474.47,0.0,0.99912,0.0,0.13842]
[1778207075090,62.4,79478.4,0.0,0.99912,0.0,0.13783]
[1778207077440,62.4,79478.84,0.0,0.99912,0.0,0.13777]
[1778207077495,62.4,79479.86,0.0,0.99912,0.0,0.13762]
[1778207078111,62.4,79478.94,0.0,0.99912,0.0,0.13775]
[1778207083146,62.4,79479.1,0.0,0.99912,0.0,0.13773]
[1778207085160,62.4,79479.91,0.0,0.99912,0.0,0.13761]
[1778207089188,62.4,79482.86,0.0,0.99913,0.0,0.13718]
[1778207090195,62.4,79483.79,0.0,0.99913,0.0,0.13704]
[1778207091202,62.4,79484.83,0.0,0.99913,0.0,0.13689]
[1778207096237,62.4,79485.82,0.0,0.99913,0.0,0.13674]
[1778207099258,62.4,79487.27,0.0,0.99913,0.0,0.13653]
[1778207100266,62.4,79480.38,0.0,0.99913,0.0,0.13754]
[1778207101273,62.4,79474.87,0.0,0.99912,0.0,0.13836]
[1778207102280,62.4,79478.26,0.0,0.99912,0.0,0.13785]
[1778207103287,62.4,79481.09,0.0,0.99913,0.0,0.13744]
[1778207104294,62.4,79483.45,0.0,0.99913,0.0,0.13709]
[1778207108322,62.4,79486.92,0.0,0.99913,0.0,0.13658]
[1778207110336,62.4,79487.94,0.0,0.99913,0.0,0.13643]
[1778207112350,62.4,79489.4,0.0,0.99913,0.0,0.13622]
[1778207116385,62.4,79492.41,0.0,0.99914,0.0,0.13578]
[1778207117413,62.4,79492.41,0.0,0.99914,0.0,0.13578]
[1778207117469,62.4,79492.98,0.0,0.99914,0.0,0.13569]
[1778207118996,62.4,79493.29,0.0,0.99914,0.0,0.13565]
[1778207119032,62.4,79493.29,0.0,0.99914,0.0,0.13565]
[1778207124441,62.4,79494.11,0.0,0.99914,0.0,0.13553]
[1778207127417,62.4,79494.42,0.0,0.99914,0.0,0.13548]
[1778207127462,62.4,79494.48,0.0,0.99914,0.0,0.13547]
[1778207127882,62.4,79494.48,0.0,0.99914,0.0,0.13547]
[1778207128469,62.4,79494.42,0.0,0.99914,0.0,0.13548]
[1778207131490,62.4,79493.97,0.0,0.99914,0.0,0.13514]
[1778207132409,62.4,79493.97,0.0,0.99914,0.0,0.13514]
[1778207132497,62.4,79493.63,0.0,0.99914,0.0,0.13519]
[1778207137462,62.4,79494.2,0.0,0.99914,0.0,0.13511]
[1778207137532,62.4,79494.61,0.0,0.99914,0.0,0.13505]
[1778207142567,62.4,79494.84,0.0,0.99914,0.0,0.13501]
[1778207147602,62.4,79494.93,0.0,0.99914,0.0,0.135]
[1778207152637,62.4,79496.0,0.0,0.99914,0.0,0.13484]
[1778207152896,62.4,79496.0,0.0,0.99914,0.0,0.13484]
[1778207153020,62.4,79496.0,0.0,0.99914,0.0,0.13484]
[1778207153086,62.4,79496.0,0.0,0.99914,0.0,0.13484]
[1778207153160,62.4,79496.0,0.0,0.99914,0.0,0.13484]
[1778207153644,62.4,79496.19,0.0,0.99914,0.0,0.13482]
[1778207158680,62.4,79495.66,0.0,0.99914,0.0,0.13489]
[1778207162557,62.4,79495.66,0.0,0.99914,0.0,0.13489]
[1778207162605,62.4,79495.63,0.0,0.99914,0.0,0.1349]
[1778207163715,62.4,79498.13,0.0,0.99915,0.0,0.13454]
[1778207164722,62.4,79502.84,0.0,0.99915,0.0,0.13386]
[1778207166736,62.4,79508.28,0.0,0.99916,0.0,0.13307]
[1778207167963,62.4,79508.28,0.0,0.99916,0.0,0.13307]
[1778207167996,62.4,79508.34,0.0,0.99916,0.0,0.13307]
[1778207173785,62.4,79498.57,0.0,0.99915,0.0,0.13447]
[1778207174792,62.4,79494.54,0.0,0.99914,0.0,0.13506]
[1778207176734,62.4,79496.21,0.0,0.99914,0.0,0.13481]
[1778207176876,62.4,79496.21,0.0,0.99914,0.0,0.13481]
[1778207176971,62.4,79497.77,0.0,0.99915,0.0,0.13459]
[1778207177926,62.4,79497.77,0.0,0.99915,0.0,0.13459]
[1778207177933,62.4,79497.77,0.0,0.99915,0.0,0.13459]
[1778207179828,62.4,79488.09,0.0,0.99914,0.0,0.136]
[1778207180834,62.4,79479.97,0.0,0.99913,0.0,0.13719]
[1778207181841,62.4,79466.91,0.0,0.99911,0.0,0.13912]
[1778207182848,62.4,79466.17,0.0,0.99911,0.0,0.13923]
[1778207183855,62.4,79463.55,0.0,0.99911,0.0,0.13963]
[1778207186946,62.4,79464.03,0.0,0.99911,0.0,0.13955]
[1778207186962,62.4,79464.03,0.0,0.99911,0.0,0.13955]
[1778207187205,62.4,79464.03,0.0,0.99911,0.0,0.13955]
[1778207187320,62.4,79464.03,0.0,0.99911,0.0,0.13955]
[1778207187410,62.4,79464.42,0.0,0.99911,0.0,0.1395]
[1778207190904,62.4,79470.1,0.0,0.99912,0.0,0.13865]
[1778207193547,62.4,79471.85,0.0,0.99912,0.0,0.13797]
[1778207193663,62.4,79471.85,0.0,0.99912,0.0,0.13797]
[1778207193697,62.4,79476.6,0.0,0.99913,0.0,0.13727]
[1778207194019,62.4,79476.6,0.0,0.99913,0.0,0.13727]
[1778207194190,62.4,79476.6,0.0,0.99913,0.0,0.13727]
[1778207198960,62.4,79483.11,0.0,0.99913,0.0,0.13631]
[1778207201073,62.4,79483.24,0.0,0.99913,0.0,0.1363]
[1778207201141,62.4,79483.24,0.0,0.99913,0.0,0.1363]
[1778207201486,62.4,79483.24,0.0,0.99913,0.0,0.1363]
[1778207201665,62.4,79483.24,0.0,0.99913,0.0,0.1363]
[1778207201653,62.4,79483.39,0.0,0.99913,0.0,0.13627]
[1778207202421,62.4,79483.39,0.0,0.99913,0.0,0.13627]
[1778207202496,62.4,79483.91,0.0,0.99913,0.0,0.1362]
[1778207204525,62.4,79482.68,0.0,0.99913,0.0,0.13638]
[1778207204618,62.4,79482.64,0.0,0.99913,0.0,0.13638]
[1778207210037,62.4,79482.76,0.0,0.99913,0.0,0.13637]
[1778207215072,62.4,79483.5,0.0,0.99913,0.0,0.13626]
[1778207217086,62.4,79478.65,0.0,0.99913,0.0,0.13697]
[1778207218093,62.4,79476.31,0.0,0.99913,0.0,0.13731]
[1778207219100,62.4,79467.72,0.0,0.99912,0.0,0.13859]
[1778207220107,62.4,79462.53,0.0,0.99911,0.0,0.13936]
[1778207221114,62.4,79455.55,0.0,0.9991,0.0,0.14041]
[1778207222758,62.4,79455.07,0.0,0.9991,0.0,0.14048]
[1778207222827,62.4,79455.07,0.0,0.9991,0.0,0.14048]
[1778207223054,62.4,79455.07,0.0,0.9991,0.0,0.14048]
[1778207223122,62.4,79455.07,0.0,0.9991,0.0,0.14048]
[1778207223128,62.4,79455.26,0.0,0.9991,0.0,0.14045]
[1778207225142,62.4,79457.68,0.0,0.99911,0.0,0.14009]
[1778207228678,62.4,79456.76,0.0,0.99911,0.0,0.14023]
[1778207228163,62.4,79461.19,0.0,0.99911,0.0,0.13956]
[1778207228757,62.4,79461.19,0.0,0.99911,0.0,0.13956]
[1778207229372,62.4,79461.19,0.0,0.99911,0.0,0.13956]
[1778207229501,62.4,79461.19,0.0,0.99911,0.0,0.13956]
[1778207229602,62.4,79466.72,0.0,0.99912,0.0,0.13873]
[1778207235213,62.4,79465.39,0.0,0.99911,0.0,0.13893]
[1778207239241,62.4,79467.96,0.0,0.99912,0.0,0.13855]
[1778207241222,62.4,79469.42,0.0,0.99912,0.0,0.13833]
[1778207241326,62.4,79469.42,0.0,0.99912,0.0,0.13833]
[1778207241718,62.4,79469.42,0.0,0.99912,0.0,0.13833]
[1778207241725,62.4,79469.42,0.0,0.99912,0.0,0.13833]
[1778207241340,62.4,79469.51,0.0,0.99912,0.0,0.13832]
[1778207247297,62.4,79471.94,0.0,0.99912,0.0,0.13796]
[1778207252332,62.4,79473.3,0.0,0.99913,0.0,0.13734]
[1778207255689,62.4,79474.67,0.0,0.99913,0.0,0.13714]
[1778207255756,62.4,79474.67,0.0,0.99913,0.0,0.13714]
[1778207256066,62.4,79472.82,0.0,0.99913,0.0,0.13741]
[1778207256175,62.4,79472.82,0.0,0.99913,0.0,0.13741]
[1778207256360,62.4,79472.34,0.0,0.99912,0.0,0.13749]
[1778207258374,62.4,79476.41,0.0,0.99913,0.0,0.13689]
[1778207265424,62.4,79476.92,0.0,0.99913,0.0,0.13681]
[1778207268612,62.4,79476.95,0.0,0.99913,0.0,0.13681]
[1778207268734,62.4,79476.95,0.0,0.99913,0.0,0.13681]
[1778207268712,62.4,79476.99,0.0,0.99913,0.0,0.1368]
[1778207268922,62.4,79476.99,0.0,0.99913,0.0,0.1368]
[1778207268983,62.4,79476.99,0.0,0.99913,0.0,0.1368]
[1778207269455,62.4,79477.05,0.0,0.99913,0.0,0.13679]
[1778207273483,62.4,79472.71,0.0,0.99913,0.0,0.13743]
[1778207274675,62.4,79472.71,0.0,0.99913,0.0,0.13743]
[1778207274686,62.4,79472.76,0.0,0.99913,0.0,0.13742]
[1778207274809,62.4,79472.76,0.0,0.99913,0.0,0.13742]
[1778207275100,62.4,79472.76,0.0,0.99913,0.0,0.13742]
[1778207275246,62.4,79472.76,0.0,0.99913,0.0,0.13742]
[1778207275497,62.4,79471.66,0.0,0.99912,0.0,0.13759]
[1778207279525,62.4,79473.8,0.0,0.99913,0.0,0.13727]
[1778207284560,62.4,79466.55,0.0,0.99912,0.0,0.13834]
[1778207285656,62.4,79466.55,0.0,0.99912,0.0,0.13834]
[1778207285713,62.4,79466.55,0.0,0.99912,0.0,0.13834]
[1778207285755,62.4,79464.47,0.0,0.99912,0.0,0.13865]
[1778207285823,62.4,79464.47,0.0,0.99912,0.0,0.13865]
[1778207285981,62.4,79464.47,0.0,0.99912,0.0,0.13865]
[1778207288588,62.4,79466.8,0.0,0.99912,0.0,0.13831]
[1778207292307,62.4,79468.3,0.0,0.99912,0.0,0.13808]
[1778207292361,62.4,79468.3,0.0,0.99912,0.0,0.13808]
[1778207292378,62.4,79468.3,0.0,0.99912,0.0,0.13808]
[1778207292464,62.4,79468.3,0.0,0.99912,0.0,0.13808]
[1778207292616,62.4,79466.12,0.0,0.99912,0.0,0.13841]
[1778207293623,62.4,79463.98,0.0,0.99912,0.0,0.13873]
[1778207298660,62.4,79455.13,0.0,0.99911,0.0,0.14005]
[1778207299665,62.4,79453.57,0.0,0.99911,0.0,0.14028]
[1778207300696,62.4,79453.57,0.0,0.99911,0.0,0.14028]
[1778207300818,62.4,79453.57,0.0,0.99911,0.0,0.14028]
[1778207300795,62.4,79452.62,0.0,0.9991,0.0,0.14043]
[1778207300879,62.4,79452.62,0.0,0.9991,0.0,0.14043]
[1778207300955,62.4,79452.62,0.0,0.9991,0.0,0.14043]
[1778207301679,62.4,79452.67,0.0,0.9991,0.0,0.14042]
[1778207303693,62.4,79455.7,0.0,0.99911,0.0,0.13996]
[1778207304700,62.4,79461.21,0.0,0.99911,0.0,0.13914]
[1778207305707,62.4,79465.99,0.0,0.99912,0.0,0.13843]
[1778207306716,62.4,79465.99,0.0,0.99912,0.0,0.13843]
[1778207306830,62.4,79468.08,0.0,0.99912,0.0,0.13812]
[1778207306990,62.4,79468.08,0.0,0.99912,0.0,0.13812]
[1778207307036,62.4,79468.08,0.0,0.99912,0.0,0.13812]
[1778207307567,62.4,79468.08,0.0,0.99912,0.0,0.13812]
[1778207311749,62.4,79466.65,0.0,0.99912,0.0,0.13791]
[1778207313205,62.4,79466.44,0.0,0.99912,0.0,0.13794]
[1778207313763,62.4,79465.34,0.0,0.99912,0.0,0.13811]
[1778207314770,62.4,79460.16,0.0,0.99911,0.0,0.13888]
[1778207317573,62.4,79459.38,0.0,0.99911,0.0,0.13899]
[1778207317791,62.4,79459.86,0.0,0.99911,0.0,0.13892]
[1778207319229,62.4,79459.02,0.0,0.99911,0.0,0.13905]
[1778207319805,62.4,79458.93,0.0,0.99911,0.0,0.13906]
[1778207324840,62.4,79459.2,0.0,0.99911,0.0,0.13902]
[1778207330156,62.4,79460.06,0.0,0.99911,0.0,0.13889]
[1778207330268,62.4,79460.06,0.0,0.99911,0.0,0.13889]
[1778207330349,62.4,79460.06,0.0,0.99911,0.0,0.13889]
[1778207330411,62.4,79460.06,0.0,0.99911,0.0,0.13889]
[1778207330502,62.4,79459.55,0.0,0.99911,0.0,0.13897]
[1778207330882,62.4,79462.44,0.0,0.99912,0.0,0.13854]
[1778207332896,62.4,79467.41,0.0,0.99912,0.0,0.1378]
[1778207336587,62.4,79467.96,0.0,0.99912,0.0,0.13772]
[1778207336647,62.4,79467.96,0.0,0.99912,0.0,0.13772]
[1778207336732,62.4,79467.96,0.0,0.99912,0.0,0.13772]
[1778207336818,62.4,79468.04,0.0,0.99912,0.0,0.13771]
[1778207337931,62.4,79470.04,0.0,0.99912,0.0,0.13741]
[1778207341959,62.4,79462.97,0.0,0.99912,0.0,0.13846]
[1778207344137,62.4,79461.55,0.0,0.99912,0.0,0.13867]
[1778207344330,62.4,79461.55,0.0,0.99912,0.0,0.13867]
[1778207344443,62.4,79461.55,0.0,0.99912,0.0,0.13867]
[1778207344471,62.4,79461.66,0.0,0.99912,0.0,0.13865]
[1778207347428,62.4,79461.66,0.0,0.99912,0.0,0.13865]
[1778207347475,62.4,79461.66,0.0,0.99912,0.0,0.13865]
[1778207347986,62.4,79461.66,0.0,0.99912,0.0,0.13865]
[1778207348077,62.4,79461.66,0.0,0.99912,0.0,0.13865]
[1778207354043,62.4,79462.09,0.0,0.99912,0.0,0.13859]
[1778207360086,62.4,79462.83,0.0,0.99912,0.0,0.13848]
[1778207366128,62.4,79462.72,0.0,0.99912,0.0,0.1385]
[1778207371163,62.4,79464.15,0.0,0.99912,0.0,0.13787]
[1778207373177,62.4,79469.04,0.0,0.99913,0.0,0.13714]
[1778207374886,62.4,79469.04,0.0,0.99913,0.0,0.13714]
[1778207374961,62.4,79469.53,0.0,0.99913,0.0,0.13707]
[1778207375064,62.4,79469.53,0.0,0.99913,0.0,0.13707]
[1778207375203,62.4,79469.53,0.0,0.99913,0.0,0.13707]
[1778207375222,62.4,79469.25,0.0,0.99913,0.0,0.13711]
[1778207377457,62.4,79469.4,0.0,0.99913,0.0,0.13709]
[1778207377885,62.4,79469.4,0.0,0.99913,0.0,0.13709]
[1778207382577,62.4,79469.15,0.0,0.99913,0.0,0.13713]
[1778207382614,62.4,79469.13,0.0,0.99913,0.0,0.13713]
[1778207386101,62.4,79469.97,0.0,0.99913,0.0,0.13701]
[1778207386268,62.4,79474.06,0.0,0.99913,0.0,0.13641]
[1778207387275,62.4,79479.87,0.0,0.99914,0.0,0.13556]
[1778207389289,62.4,79472.3,0.0,0.99913,0.0,0.13666]
[1778207394324,62.4,79473.89,0.0,0.99913,0.0,0.13643]
[1778207397302,62.4,79473.98,0.0,0.99913,0.0,0.13642]
[1778207397311,62.4,79473.98,0.0,0.99913,0.0,0.13642]
[1778207397418,62.4,79473.98,0.0,0.99913,0.0,0.13642]
[1778207397519,62.4,79473.99,0.0,0.99913,0.0,0.13642]
[1778207401373,62.4,79477.25,0.0,0.99913,0.0,0.13594]
[1778207406408,62.4,79478.45,0.0,0.99914,0.0,0.13576]
[1778207410436,62.4,79471.39,0.0,0.99913,0.0,0.1368]
[1778207411093,62.4,79471.39,0.0,0.99913,0.0,0.1368]
[1778207411227,62.4,79471.39,0.0,0.99913,0.0,0.1368]
[1778207411237,62.4,79471.39,0.0,0.99913,0.0,0.1368]
[1778207411339,62.4,79471.39,0.0,0.99913,0.0,0.1368]
[1778207411443,62.4,79469.98,0.0,0.99913,0.0,0.13701]
[1778207412432,62.4,79469.98,0.0,0.99913,0.0,0.13701]
[1778207412923,62.4,79469.98,0.0,0.99913,0.0,0.13701]
[1778207412450,62.4,79469.38,0.0,0.99913,0.0,0.13709]
[1778207413457,62.4,79468.96,0.0,0.99913,0.0,0.13716]
[1778207418492,62.4,79468.21,0.0,0.99913,0.0,0.13727]
[1778207423527,62.4,79468.84,0.0,0.99913,0.0,0.13717]
[1778207428562,62.4,79469.46,0.0,0.99913,0.0,0.13708]
[1778207430761,62.4,79467.88,0.0,0.99913,0.0,0.13732]
[1778207430876,62.4,79467.88,0.0,0.99913,0.0,0.13732]
[1778207430860,62.4,79468.05,0.0,0.99913,0.0,0.13729]
[1778207431081,62.4,79468.05,0.0,0.99913,0.0,0.13729]
[1778207431152,62.4,79468.05,0.0,0.99913,0.0,0.13729]
[1778207431583,62.4,79468.19,0.0,0.99913,0.0,0.13686]
[1778207435644,62.4,79469.84,0.0,0.99913,0.0,0.13661]
[1778207435730,62.4,79453.69,0.0,0.99911,0.0,0.13901]
[1778207436624,62.4,79448.29,0.0,0.99911,0.0,0.13981]
[1778207437631,62.4,79444.22,0.0,0.9991,0.0,0.14043]
[1778207439645,62.4,79444.3,0.0,0.9991,0.0,0.14041]
[1778207440375,62.4,79444.3,0.0,0.9991,0.0,0.14041]
[1778207440652,62.4,79449.65,0.0,0.99911,0.0,0.13961]
[1778207441659,62.4,79453.14,0.0,0.99911,0.0,0.13909]
[1778207442404,62.4,79453.14,0.0,0.99911,0.0,0.13909]
[1778207442667,62.4,79452.69,0.0,0.99911,0.0,0.13916]
[1778207445689,62.4,79463.88,0.0,0.99912,0.0,0.13749]
[1778207447774,62.4,79463.77,0.0,0.99912,0.0,0.13751]
[1778207447858,62.4,79461.88,0.0,0.99912,0.0,0.13779]
[1778207448712,62.4,79457.82,0.0,0.99912,0.0,0.13839]
[1778207449719,62.4,79454.49,0.0,0.99911,0.0,0.13889]
[1778207452741,62.4,79452.5,0.0,0.99911,0.0,0.13918]
[1778207453748,62.4,79450.36,0.0,0.99911,0.0,0.1395]
[1778207456936,62.4,79450.8,0.0,0.99911,0.0,0.13944]
[1778207456966,62.4,79446.43,0.0,0.99911,0.0,0.14009]
[1778207456993,62.4,79446.43,0.0,0.99911,0.0,0.14009]
[1778207457015,62.4,79446.43,0.0,0.99911,0.0,0.14009]
[1778207457430,62.4,79446.43,0.0,0.99911,0.0,0.14009]
[1778207458787,62.4,79442.69,0.0,0.9991,0.0,0.14066]
[1778207459924,62.4,79442.69,0.0,0.9991,0.0,0.14066]
[1778207459988,62.4,79442.69,0.0,0.9991,0.0,0.14066]
[1778207465836,62.4,79442.6,0.0,0.9991,0.0,0.14067]
[1778207469864,62.4,79444.24,0.0,0.9991,0.0,0.14042]
[1778207470484,62.4,79444.24,0.0,0.9991,0.0,0.14042]
[1778207470606,62.4,79444.24,0.0,0.9991,0.0,0.14042]
[1778207470611,62.4,79444.24,0.0,0.9991,0.0,0.14042]
[1778207470737,62.4,79444.24,0.0,0.9991,0.0,0.14042]
[1778207470871,62.4,79444.77,0.0,0.9991,0.0,0.14034]
[1778207475906,62.4,79443.91,0.0,0.9991,0.0,0.14047]
[1778207478567,62.4,79443.38,0.0,0.9991,0.0,0.14055]
[1778207478630,62.4,79443.38,0.0,0.9991,0.0,0.14055]
[1778207478732,62.4,79443.38,0.0,0.9991,0.0,0.14055]
[1778207478767,62.4,79443.38,0.0,0.9991,0.0,0.14055]
[1778207478927,62.4,79443.46,0.0,0.9991,0.0,0.14054]
[1778207481948,62.4,79446.02,0.0,0.99911,0.0,0.14016]
[1778207482955,62.4,79447.69,0.0,0.99911,0.0,0.1399]
[1778207483611,62.4,79447.69,0.0,0.99911,0.0,0.1399]
[1778207483650,62.4,79447.69,0.0,0.99911,0.0,0.1399]
[1778207483723,62.4,79447.69,0.0,0.99911,0.0,0.1399]
[1778207483774,62.4,79447.69,0.0,0.99911,0.0,0.1399]
[1778207483962,62.4,79449.24,0.0,0.99911,0.0,0.13967]
[1778207484969,62.4,79451.35,0.0,0.99911,0.0,0.13936]
[1778207485976,62.4,79455.51,0.0,0.99911,0.0,0.13873]
[1778207486985,62.4,79457.28,0.0,0.99912,0.0,0.13847]
[1778207487991,62.4,79473.14,0.0,0.99913,0.0,0.13613]
[1778207488998,62.4,79476.06,0.0,0.99914,0.0,0.1357]
[1778207489545,62.4,79476.06,0.0,0.99914,0.0,0.1357]
[1778207489636,62.4,79476.06,0.0,0.99914,0.0,0.1357]
[1778207489698,62.4,79476.06,0.0,0.99914,0.0,0.1357]
[1778207489871,62.4,79476.06,0.0,0.99914,0.0,0.1357]
[1778207490009,62.4,79476.54,0.0,0.99914,0.0,0.13563]
[1778207493026,62.4,79475.78,0.0,0.99914,0.0,0.13533]
[1778207497434,62.4,79475.7,0.0,0.99914,0.0,0.13534]
[1778207498014,62.4,79475.7,0.0,0.99914,0.0,0.13534]
[1778207497516,62.4,79476.17,0.0,0.99914,0.0,0.13528]
[1778207498061,62.4,79476.26,0.0,0.99914,0.0,0.13526]
[1778207501082,62.4,79480.07,0.0,0.99914,0.0,0.13471]
[1778207502089,62.4,79481.77,0.0,0.99914,0.0,0.13446]
[1778207503096,62.4,79483.37,0.0,0.99915,0.0,0.13423]
[1778207504103,62.4,79489.14,0.0,0.99915,0.0,0.1334]
[1778207505110,62.4,79490.67,0.0,0.99915,0.0,0.13318]
[1778207511153,62.4,79489.48,0.0,0.99915,0.0,0.13335]
[1778207512448,62.4,79489.48,0.0,0.99915,0.0,0.13335]
[1778207512519,62.4,79487.91,0.0,0.99915,0.0,0.13357]
[1778207514835,62.4,79488.32,0.0,0.99915,0.0,0.13352]
[1778207514935,62.4,79488.32,0.0,0.99915,0.0,0.13352]
[1778207516188,62.4,79491.68,0.0,0.99915,0.0,0.13303]
[1778207521223,62.4,79495.58,0.0,0.99916,0.0,0.13247]
[1778207522230,62.4,79497.9,0.0,0.99916,0.0,0.13214]
[1778207523129,62.4,79497.9,0.0,0.99916,0.0,0.13214]
[1778207523199,62.4,79497.9,0.0,0.99916,0.0,0.13214]
[1778207523237,62.4,79500.61,0.0,0.99916,0.0,0.13176]
[1778207524147,62.4,79500.61,0.0,0.99916,0.0,0.13176]
[1778207524222,62.4,79500.61,0.0,0.99916,0.0,0.13176]
[1778207525251,62.4,79502.79,0.0,0.99917,0.0,0.13145]
[1778207526258,62.4,79507.83,0.0,0.99917,0.0,0.13073]
[1778207534314,62.4,79513.32,0.0,0.99918,0.0,0.12996]
[1778207535956,62.4,79513.32,0.0,0.99918,0.0,0.12996]
[1778207536057,62.4,79517.2,0.0,0.99918,0.0,0.12942]
[1778207536103,62.4,79517.2,0.0,0.99918,0.0,0.12942]
[1778207536309,62.4,79517.2,0.0,0.99918,0.0,0.12942]
[1778207536320,62.4,79517.2,0.0,0.99918,0.0,0.12942]
[1778207536328,62.4,79517.28,0.0,0.99918,0.0,0.1294]
[1778207537335,62.4,79519.11,0.0,0.99918,0.0,0.12915]
[1778207540356,62.4,79520.26,0.0,0.99918,0.0,0.12899]
[1778207541365,62.4,79520.26,0.0,0.99918,0.0,0.12899]
[1778207541375,62.4,79520.26,0.0,0.99918,0.0,0.12899]
[1778207541853,62.4,79520.26,0.0,0.99918,0.0,0.12899]
[1778207541920,62.4,79520.26,0.0,0.99918,0.0,0.12899]
[1778207542018,62.4,79523.41,0.0,0.99919,0.0,0.12855]
[1778207543377,62.4,79514.52,0.0,0.99918,0.0,0.12979]
[1778207544111,62.4,79514.52,0.0,0.99918,0.0,0.12979]
[1778207544384,62.4,79521.25,0.0,0.99918,0.0,0.12885]
[1778207545438,62.4,79521.25,0.0,0.99918,0.0,0.12885]
[1778207545568,62.4,79521.25,0.0,0.99918,0.0,0.12885]
[1778207545589,62.4,79524.09,0.0,0.99919,0.0,0.12845]
[1778207551434,62.4,79523.7,0.0,0.99919,0.0,0.12812]
[1778207552787,62.4,79523.7,0.0,0.99919,0.0,0.12812]
[1778207552925,62.4,79523.7,0.0,0.99919,0.0,0.12812]
[1778207552935,62.4,79526.73,0.0,0.99919,0.0,0.1277]
[1778207553448,62.4,79528.32,0.0,0.99919,0.0,0.12748]
[1778207555462,62.4,79533.35,0.0,0.9992,0.0,0.12678]
[1778207556469,62.4,79537.87,0.0,0.9992,0.0,0.12616]
[1778207557628,62.4,79537.87,0.0,0.9992,0.0,0.12616]
[1778207557695,62.4,79537.87,0.0,0.9992,0.0,0.12616]
[1778207557734,62.4,79539.16,0.0,0.9992,0.0,0.12599]
[1778207559490,62.4,79537.83,0.0,0.9992,0.0,0.12617]
[1778207561504,62.4,79540.57,0.0,0.9992,0.0,0.12579]
[1778207562511,62.4,79548.45,0.0,0.99921,0.0,0.12472]
[1778207563144,62.4,79548.45,0.0,0.99921,0.0,0.12472]
[1778207563292,62.4,79548.45,0.0,0.99921,0.0,0.12472]
[1778207564525,62.4,79551.37,0.0,0.99921,0.0,0.12433]
[1778207566421,62.4,79551.92,0.0,0.99922,0.0,0.12425]
[1778207566661,62.4,79553.31,0.0,0.99922,0.0,0.12407]
[1778207567546,62.4,79554.68,0.0,0.99922,0.0,0.12388]
[1778207568553,62.4,79556.01,0.0,0.99922,0.0,0.1237]
[1778207569560,62.4,79557.27,0.0,0.99922,0.0,0.12353]
[1778207570567,62.4,79558.96,0.0,0.99922,0.0,0.12331]
[1778207571574,62.4,79565.8,0.0,0.99923,0.0,0.12239]
[1778207572581,62.4,79572.9,0.0,0.99923,0.0,0.12145]
[1778207573588,62.4,79574.26,0.0,0.99924,0.0,0.12127]
[1778207575602,62.4,79576.03,0.0,0.99924,0.0,0.12104]
[1778207576901,62.4,79576.03,0.0,0.99924,0.0,0.12104]
[1778207576930,62.4,79582.64,0.0,0.99924,0.0,0.12017]
[1778207577616,62.4,79593.01,0.0,0.99925,0.0,0.11882]
[1778207578623,62.4,79595.68,0.0,0.99926,0.0,0.11848]
[1778207581495,62.4,79596.15,0.0,0.99926,0.0,0.11842]
[1778207581644,62.4,79596.04,0.0,0.99926,0.0,0.11843]
[1778207582651,62.4,79592.22,0.0,0.99925,0.0,0.11892]
[1778207583658,62.4,79591.38,0.0,0.99925,0.0,0.11903]
[1778207588114,62.4,79591.09,0.0,0.99925,0.0,0.11907]
[1778207588489,62.4,79590.74,0.0,0.99925,0.0,0.11912]
[1778207588693,62.4,79591.37,0.0,0.99925,0.0,0.11903]
[1778207593883,62.4,79593.34,0.0,0.99925,0.0,0.11878]
[1778207593955,62.4,79591.7,0.0,0.99925,0.0,0.11899]
[1778207596750,62.4,79601.47,0.0,0.99926,0.0,0.11773]
[1778207597757,62.4,79605.43,0.0,0.99926,0.0,0.11722]
[1778207598764,62.4,79609.81,0.0,0.99927,0.0,0.11666]
[1778207600778,62.4,79613.7,0.0,0.99927,0.0,0.11617]
[1778207601593,62.4,79613.7,0.0,0.99927,0.0,0.11617]
[1778207601710,62.4,79613.7,0.0,0.99927,0.0,0.11617]
[1778207601785,62.4,79612.72,0.0,0.99927,0.0,0.11629]
[1778207602436,62.4,79612.72,0.0,0.99927,0.0,0.11629]
[1778207602792,62.4,79612.69,0.0,0.99927,0.0,0.1163]
[1778207603799,62.4,79615.19,0.0,0.99927,0.0,0.11598]
[1778207605218,62.4,79616.27,0.0,0.99927,0.0,0.11584]
[1778207605813,62.4,79616.77,0.0,0.99927,0.0,0.11578]
[1778207610848,62.4,79618.2,0.0,0.99928,0.0,0.1156]
[1778207611855,62.4,79616.24,0.0,0.99928,0.0,0.11549]
[1778207612862,62.4,79620.15,0.0,0.99928,0.0,0.11499]
[1778207614462,62.4,79621.0,0.0,0.99928,0.0,0.11489]
[1778207614876,62.4,79624.3,0.0,0.99928,0.0,0.11447]
[1778207617897,62.4,79636.43,0.0,0.99929,0.0,0.11296]
[1778207618905,62.4,79642.12,0.0,0.9993,0.0,0.11226]
[1778207619912,62.4,79647.98,0.0,0.9993,0.0,0.11154]
[1778207620918,62.4,79649.93,0.0,0.9993,0.0,0.1113]
[1778207624946,62.4,79647.06,0.0,0.9993,0.0,0.11165]
[1778207627296,62.4,79647.9,0.0,0.9993,0.0,0.11155]
[1778207627382,62.4,79647.9,0.0,0.9993,0.0,0.11155]
[1778207627967,62.4,79647.47,0.0,0.9993,0.0,0.1116]
[1778207629981,62.4,79653.13,0.0,0.99931,0.0,0.11091]
[1778207634010,62.4,79648.19,0.0,0.9993,0.0,0.11151]
[1778207635017,62.4,79644.56,0.0,0.9993,0.0,0.11196]
[1778207639045,62.4,79649.29,0.0,0.9993,0.0,0.11138]
[1778207641059,62.4,79652.21,0.0,0.99931,0.0,0.11102]
[1778207642066,62.4,79648.87,0.0,0.9993,0.0,0.11143]
[1778207645087,62.4,79646.34,0.0,0.9993,0.0,0.11174]
[1778207646094,62.4,79648.95,0.0,0.9993,0.0,0.11142]
[1778207648108,62.4,79637.18,0.0,0.99929,0.0,0.11287]
[1778207649115,62.4,79634.09,0.0,0.99929,0.0,0.11325]
[1778207650122,62.4,79631.36,0.0,0.99929,0.0,0.11359]
[1778207654150,62.4,79626.69,0.0,0.99928,0.0,0.11417]
[1778207656164,62.4,79624.06,0.0,0.99928,0.0,0.1145]
[1778207657171,62.4,79619.79,0.0,0.99928,0.0,0.11504]
[1778207662206,62.4,79619.5,0.0,0.99928,0.0,0.11507]
[1778207667241,62.4,79619.09,0.0,0.99928,0.0,0.11513]
[1778207670262,62.4,79614.05,0.0,0.99927,0.0,0.11576]
[1778207671269,62.4,79611.06,0.0,0.99927,0.0,0.11578]
[1778207674290,62.4,79608.19,0.0,0.99927,0.0,0.11614]
[1778207679326,62.4,79607.3,0.0,0.99927,0.0,0.11626]
[1778207684361,62.4,79607.89,0.0,0.99927,0.0,0.11618]
[1778207685368,62.4,79610.95,0.0,0.99927,0.0,0.11579]
[1778207690403,62.4,79613.48,0.0,0.99928,0.0,0.11547]
[1778207695439,62.4,79614.16,0.0,0.99928,0.0,0.11539]
[1778207697452,62.4,79617.51,0.0,0.99928,0.0,0.11497]
[1778207698459,62.4,79630.39,0.0,0.99929,0.0,0.11336]
[1778207699466,62.4,79631.4,0.0,0.99929,0.0,0.11323]
[1778207704038,62.4,79629.94,0.0,0.99929,0.0,0.11341]
[1778207704047,62.4,79632.91,0.0,0.99929,0.0,0.11304]
[1778207704501,62.4,79639.09,0.0,0.9993,0.0,0.11228]
[1778207705508,62.4,79641.51,0.0,0.9993,0.0,0.11198]
[1778207709536,62.4,79645.65,0.0,0.9993,0.0,0.11147]
[1778207714579,62.4,79622.29,0.0,0.99928,0.0,0.11437]
[1778207715586,62.4,79616.47,0.0,0.99928,0.0,0.1151]
[1778207716593,62.4,79612.41,0.0,0.99927,0.0,0.11561]
[1778207719614,62.4,79608.92,0.0,0.99927,0.0,0.11605]
[1778207720326,62.4,79608.92,0.0,0.99927,0.0,0.11605]
[1778207720420,62.4,79608.92,0.0,0.99927,0.0,0.11605]
[1778207720621,62.4,79605.18,0.0,0.99927,0.0,0.11653]
[1778207721712,62.4,79605.18,0.0,0.99927,0.0,0.11653]
[1778207722247,62.4,79605.18,0.0,0.99927,0.0,0.11653]
[1778207725657,62.4,79602.66,0.0,0.99927,0.0,0.11685]
[1778207726663,62.4,79597.57,0.0,0.99926,0.0,0.1175]
[1778207727670,62.4,79594.48,0.0,0.99926,0.0,0.1179]
[1778207728677,62.4,79600.3,0.0,0.99926,0.0,0.11715]
[1778207729684,62.4,79603.81,0.0,0.99927,0.0,0.1167]
[1778207731156,62.4,79603.81,0.0,0.99927,0.0,0.1167]
[1778207731266,62.4,79603.81,0.0,0.99927,0.0,0.1167]
[1778207731257,62.4,79605.3,0.0,0.99927,0.0,0.11615]
[1778207731455,62.4,79605.3,0.0,0.99927,0.0,0.11615]
[1778207731668,62.4,79605.3,0.0,0.99927,0.0,0.11615]
[1778207731698,62.4,79604.92,0.0,0.99927,0.0,0.1162]
[1778207732358,62.4,79604.92,0.0,0.99927,0.0,0.1162]
[1778207733712,62.4,79608.71,0.0,0.99927,0.0,0.11572]
[1778207734719,62.4,79611.94,0.0,0.99928,0.0,0.11531]
[1778207736733,62.4,79605.33,0.0,0.99927,0.0,0.11614]
[1778207738747,62.4,79600.16,0.0,0.99927,0.0,0.1168]
[1778207739754,62.4,79595.69,0.0,0.99926,0.0,0.11737]
[1778207740761,62.4,79591.96,0.0,0.99926,0.0,0.11785]
[1778207745796,62.4,79594.44,0.0,0.99926,0.0,0.11753]
[1778207746803,62.4,79597.49,0.0,0.99926,0.0,0.11714]
[1778207751838,62.4,79595.07,0.0,0.99926,0.0,0.11745]
[1778207752845,62.4,79591.75,0.0,0.99926,0.0,0.11788]
[1778207756873,62.4,79594.47,0.0,0.99926,0.0,0.11753]
[1778207761908,62.4,79592.95,0.0,0.99926,0.0,0.11773]
[1778207764929,62.4,79588.39,0.0,0.99926,0.0,0.11831]
[1778207766943,62.4,79579.13,0.0,0.99925,0.0,0.11952]
[1778207767950,62.4,79574.61,0.0,0.99924,0.0,0.12011]
[1778207769964,62.4,79576.97,0.0,0.99925,0.0,0.1198]
[1778207774999,62.4,79574.04,0.0,0.99924,0.0,0.12018]
[1778207776010,62.4,79566.51,0.0,0.99924,0.0,0.12117]
[1778207777524,62.4,79566.02,0.0,0.99924,0.0,0.12124]
[1778207777998,62.4,79566.02,0.0,0.99924,0.0,0.12124]
[1778207778023,62.4,79566.8,0.0,0.99924,0.0,0.12113]
[1778207783058,62.4,79551.62,0.0,0.99922,0.0,0.12315]
[1778207784065,62.4,79546.14,0.0,0.99922,0.0,0.12389]
[1778207785072,62.4,79546.17,0.0,0.99922,0.0,0.12388]
[1778207786079,62.4,79541.41,0.0,0.99921,0.0,0.12453]
[1778207788093,62.4,79538.85,0.0,0.99921,0.0,0.12487]
[1778207789100,62.4,79536.0,0.0,0.99921,0.0,0.12526]
[1778207791114,62.4,79540.92,0.0,0.99921,0.0,0.12421]
[1778207793085,62.4,79542.13,0.0,0.99922,0.0,0.12404]
[1778207793186,62.4,79540.97,0.0,0.99921,0.0,0.1242]
[1778207793742,62.4,79540.97,0.0,0.99921,0.0,0.1242]
[1778207796150,62.4,79534.31,0.0,0.99921,0.0,0.1251]
[1778207797157,62.4,79529.28,0.0,0.9992,0.0,0.12579]
[1778207798164,62.4,79522.85,0.0,0.9992,0.0,0.12667]
[1778207799171,62.4,79515.57,0.0,0.99919,0.0,0.12767]
[1778207804207,62.4,79514.45,0.0,0.99919,0.0,0.12783]
[1778207805214,62.4,79508.71,0.0,0.99918,0.0,0.12863]
[1778207806221,62.4,79512.75,0.0,0.99919,0.0,0.12807]
[1778207807228,62.4,79519.04,0.0,0.99919,0.0,0.12719]
[1778207810004,62.4,79521.16,0.0,0.9992,0.0,0.1269]
[1778207810249,62.4,79520.06,0.0,0.99919,0.0,0.12705]
[1778207812263,62.4,79526.09,0.0,0.9992,0.0,0.12623]
[1778207817298,62.4,79526.75,0.0,0.9992,0.0,0.12613]
[1778207818898,62.4,79527.19,0.0,0.9992,0.0,0.12607]
[1778207822335,62.4,79523.53,0.0,0.9992,0.0,0.12658]
[1778207823342,62.4,79527.03,0.0,0.9992,0.0,0.1261]
[1778207824429,62.4,79528.79,0.0,0.9992,0.0,0.12586]
[1778207824597,62.4,79528.79,0.0,0.9992,0.0,0.12586]
[1778207825356,62.4,79530.19,0.0,0.9992,0.0,0.12566]
[1778207826363,62.4,79525.84,0.0,0.9992,0.0,0.12626]
[1778207827370,62.4,79522.53,0.0,0.9992,0.0,0.12671]
[1778207832405,62.4,79524.65,0.0,0.9992,0.0,0.12642]
[1778207833412,62.4,79528.26,0.0,0.9992,0.0,0.12593]
[1778207834419,62.4,79525.11,0.0,0.9992,0.0,0.12636]
[1778207839455,62.4,79522.28,0.0,0.9992,0.0,0.12675]
[1778207844490,62.4,79522.99,0.0,0.9992,0.0,0.12665]
[1778207849525,62.4,79521.64,0.0,0.9992,0.0,0.12684]
[1778207852546,62.4,79530.78,0.0,0.99921,0.0,0.1252]
[1778207853553,62.4,79534.76,0.0,0.99921,0.0,0.12466]
[1778207854561,62.4,79537.24,0.0,0.99921,0.0,0.12432]
[1778207856574,62.4,79527.64,0.0,0.9992,0.0,0.12563]
[1778207857581,62.4,79528.43,0.0,0.99921,0.0,0.12552]
[1778207862616,62.4,79523.22,0.0,0.9992,0.0,0.12623]
[1778207867651,62.4,79524.76,0.0,0.9992,0.0,0.12602]
[1778207868658,62.4,79531.47,0.0,0.99921,0.0,0.1251]
[1778207869665,62.4,79534.93,0.0,0.99921,0.0,0.12463]
[1778207870890,62.4,79534.93,0.0,0.99921,0.0,0.12463]
[1778207870937,62.4,79535.16,0.0,0.99921,0.0,0.1246]
[1778207871664,62.4,79535.16,0.0,0.99921,0.0,0.1246]
[1778207876714,62.4,79534.45,0.0,0.99921,0.0,0.1247]
[1778207878728,62.4,79538.09,0.0,0.99921,0.0,0.12421]
[1778207880742,62.4,79540.66,0.0,0.99922,0.0,0.12386]
[1778207885777,62.4,79540.21,0.0,0.99922,0.0,0.12392]
[1778207890812,62.4,79538.48,0.0,0.99921,0.0,0.12415]
[1778207895847,62.4,79539.19,0.0,0.99922,0.0,0.12406]
[1778207896855,62.4,79535.27,0.0,0.99921,0.0,0.12459]
[1778207898869,62.4,79531.28,0.0,0.99921,0.0,0.12513]
[1778207901891,62.4,79526.05,0.0,0.9992,0.0,0.12584]
[1778207903905,62.4,79523.17,0.0,0.9992,0.0,0.12624]
[1778207908941,62.4,79502.08,0.0,0.99918,0.0,0.12916]
[1778207909948,62.4,79501.22,0.0,0.99918,0.0,0.12928]
[1778207910955,62.4,79498.54,0.0,0.99918,0.0,0.12965]
[1778207915991,62.4,79506.55,0.0,0.99919,0.0,0.12814]
[1778207918887,62.4,79506.17,0.0,0.99919,0.0,0.12819]
[1778207924047,62.4,79508.21,0.0,0.99919,0.0,0.12791]
[1778207926062,62.4,79512.24,0.0,0.99919,0.0,0.12735]
[1778207931097,62.4,79514.87,0.0,0.99919,0.0,0.12699]
[1778207936132,62.4,79515.0,0.0,0.99919,0.0,0.12697]
[1778207942174,62.4,79521.32,0.0,0.9992,0.0,0.1261]
[1778207947209,62.4,79522.55,0.0,0.9992,0.0,0.12593]
[1778207949223,62.4,79514.44,0.0,0.99919,0.0,0.12705]
[1778207950230,62.4,79511.33,0.0,0.99919,0.0,0.12748]
[1778207952244,62.4,79511.08,0.0,0.99919,0.0,0.12751]
[1778207953251,62.4,79507.66,0.0,0.99919,0.0,0.12799]
[1778207956274,62.4,79502.56,0.0,0.99918,0.0,0.1287]
[1778207961308,62.4,79502.2,0.0,0.99918,0.0,0.12875]
[1778207966343,62.4,79504.46,0.0,0.99918,0.0,0.12843]
[1778207971378,62.4,79505.18,0.0,0.99919,0.0,0.12794]
[1778207976413,62.4,79503.99,0.0,0.99919,0.0,0.1281]
[1778207981448,62.4,79504.77,0.0,0.99919,0.0,0.12799]
[1778207984469,62.4,79507.3,0.0,0.99919,0.0,0.12764]
[1778207986483,62.4,79515.55,0.0,0.9992,0.0,0.1265]
[1778207987490,62.4,79520.42,0.0,0.9992,0.0,0.12584]
[1778207990511,62.4,79523.18,0.0,0.99921,0.0,0.12546]
[1778207994539,62.4,79527.45,0.0,0.99921,0.0,0.12488]
[1778207999574,62.4,79530.38,0.0,0.99921,0.0,0.12448]
[1778208000581,62.4,79533.89,0.0,0.99922,0.0,0.12401]
[1778208002541,62.4,79533.89,0.0,0.99922,0.0,0.12401]
[1778208002595,62.4,79529.64,0.0,0.99921,0.0,0.12458]
[1778208007689,62.4,79529.94,0.0,0.99921,0.0,0.12454]
[1778208012724,62.4,79529.0,0.0,0.99921,0.0,0.12467]
[1778208015745,62.4,79535.12,0.0,0.99922,0.0,0.12384]
[1778208020780,62.4,79536.31,0.0,0.99922,0.0,0.12368]
[1778208025815,62.4,79537.12,0.0,0.99922,0.0,0.12357]
[1778208030850,62.4,79539.94,0.0,0.99922,0.0,0.12319]
[1778208031857,62.4,79539.18,0.0,0.99922,0.0,0.12291]
[1778208036892,62.4,79542.05,0.0,0.99923,0.0,0.12253]
[1778208041927,62.4,79542.68,0.0,0.99923,0.0,0.12245]
[1778208046962,62.4,79545.4,0.0,0.99923,0.0,0.12208]
[1778208050990,62.4,79549.24,0.0,0.99923,0.0,0.12157]
[1778208056025,62.4,79548.35,0.0,0.99923,0.0,0.12169]
[1778208060053,62.4,79559.32,0.0,0.99924,0.0,0.12024]
[1778208061060,62.4,79560.13,0.0,0.99924,0.0,0.12014]
[1778208064081,62.4,79563.02,0.0,0.99924,0.0,0.11976]
[1778208069116,62.4,79561.57,0.0,0.99924,0.0,0.11995]
[1778208070166,62.4,79561.57,0.0,0.99924,0.0,0.11995]
[1778208071130,62.4,79556.16,0.0,0.99924,0.0,0.12066]
[1778208072137,62.4,79552.58,0.0,0.99923,0.0,0.12113]
[1778208077172,62.4,79554.08,0.0,0.99924,0.0,0.12093]
[1778208083214,62.4,79554.78,0.0,0.99924,0.0,0.12084]
[1778208088249,62.4,79554.33,0.0,0.99924,0.0,0.1209]
[1778208091270,62.4,79552.94,0.0,0.99924,0.0,0.12071]
[1778208096305,62.4,79552.39,0.0,0.99924,0.0,0.12078]
[1778208097312,62.4,79542.85,0.0,0.99923,0.0,0.12204]
[1778208099326,62.4,79541.77,0.0,0.99923,0.0,0.12219]
[1778208104361,62.4,79543.08,0.0,0.99923,0.0,0.12201]
[1778208109397,62.4,79544.26,0.0,0.99923,0.0,0.12186]
[1778208111411,62.4,79547.21,0.0,0.99923,0.0,0.12147]
[1778208116446,62.4,79548.03,0.0,0.99923,0.0,0.12136]
[1778208121457,62.4,79547.85,0.0,0.99923,0.0,0.12138]
[1778208124502,62.4,79550.47,0.0,0.99924,0.0,0.12103]
[1778208130544,62.4,79549.75,0.0,0.99923,0.0,0.12113]
[1778208131551,62.4,79554.91,0.0,0.99924,0.0,0.12045]
[1778208132558,62.4,79558.78,0.0,0.99924,0.0,0.11994]
[1778208133565,62.4,79555.45,0.0,0.99924,0.0,0.12038]
[1778208135579,62.4,79550.38,0.0,0.99924,0.0,0.12105]
[1778208140614,62.4,79549.37,0.0,0.99923,0.0,0.12118]
[1778208145649,62.4,79549.49,0.0,0.99923,0.0,0.12116]
[1778208150684,62.4,79551.53,0.0,0.99924,0.0,0.12089]
[1778208155719,62.4,79553.9,0.0,0.99924,0.0,0.12021]
[1778208160754,62.4,79553.54,0.0,0.99924,0.0,0.12025]
[1778208162768,62.4,79556.48,0.0,0.99924,0.0,0.11987]
[1778208165789,62.4,79559.81,0.0,0.99925,0.0,0.11943]
[1778208170827,62.4,79559.83,0.0,0.99925,0.0,0.11943]
[1778208172841,62.4,79562.29,0.0,0.99925,0.0,0.11911]
[1778208177876,62.4,79564.92,0.0,0.99925,0.0,0.11877]
[1778208182911,62.4,79565.25,0.0,0.99925,0.0,0.11872]
[1778208186939,62.4,79568.35,0.0,0.99925,0.0,0.11832]
[1778208191974,62.4,79568.29,0.0,0.99925,0.0,0.11833]
[1778208197009,62.4,79567.67,0.0,0.99925,0.0,0.11841]
[1778208202044,62.4,79562.66,0.0,0.99925,0.0,0.11906]
[1778208203051,62.4,79558.25,0.0,0.99924,0.0,0.11964]
[1778208208086,62.4,79559.3,0.0,0.99925,0.0,0.1195]
[1778208211107,62.4,79557.29,0.0,0.99925,0.0,0.11939]
[1778208217150,62.4,79557.16,0.0,0.99925,0.0,0.11941]
[1778208222185,62.4,79557.34,0.0,0.99925,0.0,0.11938]
[1778208227220,62.4,79556.08,0.0,0.99925,0.0,0.11955]
[1778208232255,62.4,79554.91,0.0,0.99924,0.0,0.1197]
[1778208234269,62.4,79558.69,0.0,0.99925,0.0,0.11921]
[1778208239304,62.4,79559.75,0.0,0.99925,0.0,0.11907]
[1778208244339,62.4,79560.45,0.0,0.99925,0.0,0.11898]
[1778208249375,62.4,79560.84,0.0,0.99925,0.0,0.11893]
[1778208254411,62.4,79557.84,0.0,0.99925,0.0,0.11932]
[1778208259446,62.4,79557.69,0.0,0.99925,0.0,0.11934]
[1778208264481,62.4,79553.7,0.0,0.99924,0.0,0.11986]
[1778208266495,62.4,79550.97,0.0,0.99924,0.0,0.12022]
[1778208271530,62.4,79550.26,0.0,0.99924,0.0,0.11994]
[1778208276571,62.4,79550.25,0.0,0.99924,0.0,0.11994]
[1778208277578,62.4,79546.9,0.0,0.99924,0.0,0.12038]
[1778208282614,62.4,79547.8,0.0,0.99924,0.0,0.12026]
[1778208287649,62.4,79549.51,0.0,0.99924,0.0,0.12003]
[1778208291678,62.4,79538.7,0.0,0.99923,0.0,0.12146]
[1778208292685,62.4,79530.69,0.0,0.99922,0.0,0.12253]
[1778208293692,62.4,79526.96,0.0,0.99922,0.0,0.12303]
[1778208298727,62.4,79526.94,0.0,0.99922,0.0,0.12303]
[1778208301748,62.4,79531.03,0.0,0.99922,0.0,0.12248]
[1778208303762,62.4,79534.82,0.0,0.99923,0.0,0.12198]
[1778208304769,62.4,79540.96,0.0,0.99923,0.0,0.12116]
[1778208305776,62.4,79543.59,0.0,0.99924,0.0,0.12081]
[1778208310811,62.4,79543.04,0.0,0.99924,0.0,0.12089]
[1778208315847,62.4,79542.88,0.0,0.99924,0.0,0.12091]
[1778208319875,62.4,79545.88,0.0,0.99924,0.0,0.12051]
[1778208324910,62.4,79547.56,0.0,0.99924,0.0,0.12029]
[1778208329953,62.4,79550.32,0.0,0.99924,0.0,0.11993]
[1778208334988,62.4,79551.02,0.0,0.99925,0.0,0.11946]
[1778208339317,62.4,79551.07,0.0,0.99925,0.0,0.11946]
[1778208339607,62.4,79551.07,0.0,0.99925,0.0,0.11946]
[1778208339654,62.4,79551.89,0.0,0.99925,0.0,0.11935]
[1778208347072,62.4,79550.99,0.0,0.99925,0.0,0.11947]
[1778208353114,62.4,79551.19,0.0,0.99925,0.0,0.11944]
[1778208358149,62.4,79552.25,0.0,0.99925,0.0,0.1193]
[1778208359156,62.4,79556.5,0.0,0.99925,0.0,0.11875]
[1778208360163,62.4,79560.06,0.0,0.99925,0.0,0.11829]
[1778208366205,62.4,79563.15,0.0,0.99926,0.0,0.11789]
[1778208371240,62.4,79564.71,0.0,0.99926,0.0,0.11769]
[1778208376275,62.4,79564.59,0.0,0.99926,0.0,0.1177]
[1778208384331,62.4,79565.47,0.0,0.99926,0.0,0.11759]
[1778208389366,62.4,79565.93,0.0,0.99926,0.0,0.11753]
[1778208390373,62.4,79571.82,0.0,0.99926,0.0,0.11677]
[1778208392387,62.4,79574.21,0.0,0.99927,0.0,0.1161]
[1778208397422,62.4,79574.27,0.0,0.99927,0.0,0.11609]
[1778208402457,62.4,79575.49,0.0,0.99927,0.0,0.11594]
[1778208404286,62.4,79577.04,0.0,0.99927,0.0,0.11574]
[1778208404976,62.4,79577.04,0.0,0.99927,0.0,0.11574]
[1778208404977,62.4,79582.12,0.0,0.99928,0.0,0.1151]
[1778208410513,62.4,79581.32,0.0,0.99927,0.0,0.1152]
[1778208415548,62.4,79582.55,0.0,0.99928,0.0,0.11504]
[1778208420583,62.4,79583.36,0.0,0.99928,0.0,0.11494]
[1778208425618,62.4,79582.04,0.0,0.99928,0.0,0.11511]
[1778208426625,62.4,79575.76,0.0,0.99927,0.0,0.11591]
[1778208428639,62.4,79573.09,0.0,0.99927,0.0,0.11625]
[1778208433676,62.4,79573.69,0.0,0.99927,0.0,0.11617]
[1778208435690,62.4,79570.03,0.0,0.99926,0.0,0.11664]
[1778208437704,62.4,79562.35,0.0,0.99926,0.0,0.11762]
[1778208438712,62.4,79557.4,0.0,0.99925,0.0,0.11826]
[1778208439720,62.4,79547.69,0.0,0.99924,0.0,0.11953]
[1778208441735,62.4,79545.9,0.0,0.99924,0.0,0.11976]
[1778208446771,62.4,79544.87,0.0,0.99924,0.0,0.11989]
[1778208451806,62.4,79544.45,0.0,0.99924,0.0,0.11958]
[1778208454193,62.4,79544.73,0.0,0.99924,0.0,0.11954]
[1778208454882,62.4,79544.73,0.0,0.99924,0.0,0.11954]
[1778208454911,62.4,79545.21,0.0,0.99924,0.0,0.11948]
[1778208460869,62.4,79543.26,0.0,0.99924,0.0,0.11973]
[1778208465904,62.4,79541.55,0.0,0.99924,0.0,0.11996]
[1778208470939,62.4,79542.96,0.0,0.99924,0.0,0.11977]
[1778208472953,62.4,79539.69,0.0,0.99924,0.0,0.1202]
[1778208477988,62.4,79540.38,0.0,0.99924,0.0,0.12011]
[1778208482016,62.4,79544.77,0.0,0.99924,0.0,0.11953]
[1778208487051,62.4,79543.52,0.0,0.99924,0.0,0.1197]
[1778208492086,62.4,79543.93,0.0,0.99924,0.0,0.11964]
[1778208497121,62.4,79543.8,0.0,0.99924,0.0,0.11966]
[1778208502158,62.4,79544.71,0.0,0.99924,0.0,0.11954]
[1778208507193,62.4,79544.78,0.0,0.99924,0.0,0.11953]
[1778208512228,62.4,79544.42,0.0,0.99925,0.0,0.11921]
[1778208517263,62.4,79552.02,0.0,0.99925,0.0,0.11822]
[1778208519277,62.4,79554.2,0.0,0.99926,0.0,0.11794]
[1778208524312,62.4,79554.4,0.0,0.99926,0.0,0.11791]
[1778208529347,62.4,79555.05,0.0,0.99926,0.0,0.11783]
[1778208534382,62.4,79552.67,0.0,0.99925,0.0,0.11813]
[1778208535389,62.4,79549.63,0.0,0.99925,0.0,0.11853]
[1778208540424,62.4,79548.08,0.0,0.99925,0.0,0.11873]
[1778208545459,62.4,79548.08,0.0,0.99925,0.0,0.11873]
[1778208550494,62.4,79548.36,0.0,0.99925,0.0,0.11869]
[1778208553515,62.4,79554.08,0.0,0.99925,0.0,0.11795]
[1778208558550,62.4,79554.38,0.0,0.99926,0.0,0.11791]
[1778208563586,62.4,79553.81,0.0,0.99925,0.0,0.11799]
[1778208568623,62.4,79554.27,0.0,0.99926,0.0,0.11793]
[1778208571642,62.4,79553.79,0.0,0.99926,0.0,0.11762]
[1778208576677,62.4,79554.73,0.0,0.99926,0.0,0.1175]
[1778208581712,62.4,79553.86,0.0,0.99926,0.0,0.11761]
[1778208583727,62.4,79558.52,0.0,0.99926,0.0,0.11701]
[1778208585740,62.4,79564.76,0.0,0.99927,0.0,0.11621]
[1778208590776,62.4,79566.14,0.0,0.99927,0.0,0.11604]
[1778208593797,62.4,79570.84,0.0,0.99927,0.0,0.11544]
[1778208595812,62.4,79578.73,0.0,0.99928,0.0,0.11444]
[1778208596819,62.4,79586.24,0.0,0.99929,0.0,0.1135]
[1778208597826,62.4,79589.4,0.0,0.99929,0.0,0.11311]
[1778208598833,62.4,79591.93,0.0,0.99929,0.0,0.11279]
[1778208599840,62.4,79589.46,0.0,0.99929,0.0,0.1131]
[1778208604875,62.4,79590.41,0.0,0.99929,0.0,0.11298]
[1778208609910,62.4,79589.93,0.0,0.99929,0.0,0.11304]
[1778208611924,62.4,79592.56,0.0,0.99929,0.0,0.11271]
[1778208613938,62.4,79598.33,0.0,0.9993,0.0,0.112]
[1778208618973,62.4,79604.78,0.0,0.9993,0.0,0.11121]
[1778208620987,62.4,79608.01,0.0,0.9993,0.0,0.11081]
[1778208626022,62.4,79602.31,0.0,0.9993,0.0,0.11151]
[1778208630050,62.4,79598.62,0.0,0.9993,0.0,0.11196]
[1778208631057,62.4,79598.3,0.0,0.9993,0.0,0.11165]
[1778208634078,62.4,79586.38,0.0,0.99929,0.0,0.11313]
[1778208635085,62.4,79581.92,0.0,0.99928,0.0,0.11368]
[1778208638116,62.4,79583.36,0.0,0.99929,0.0,0.1135]
[1778208640120,62.4,79577.63,0.0,0.99928,0.0,0.11422]
[1778208641127,62.4,79580.4,0.0,0.99928,0.0,0.11387]
[1778208646162,62.4,79580.62,0.0,0.99928,0.0,0.11384]
[1778208651197,62.4,79580.81,0.0,0.99928,0.0,0.11382]
[1778208656232,62.4,79580.88,0.0,0.99928,0.0,0.11381]
[1778208661267,62.4,79578.99,0.0,0.99928,0.0,0.11405]
[1778208666302,62.4,79577.74,0.0,0.99928,0.0,0.11421]
[1778208671337,62.4,79579.7,0.0,0.99928,0.0,0.11396]
[1778208676372,62.4,79579.2,0.0,0.99928,0.0,0.11402]
[1778208679396,62.4,79576.58,0.0,0.99928,0.0,0.11435]
[1778208680403,62.4,79569.86,0.0,0.99927,0.0,0.1152]
[1778208684432,62.4,79568.91,0.0,0.99927,0.0,0.11532]
[1778208686446,62.4,79562.76,0.0,0.99927,0.0,0.1161]
[1778208687456,62.4,79553.04,0.0,0.99926,0.0,0.11735]
[1778208688462,62.4,79544.52,0.0,0.99925,0.0,0.11845]
[1778208689469,62.4,79543.04,0.0,0.99925,0.0,0.11864]
[1778208691483,62.4,79549.21,0.0,0.99926,0.0,0.11747]
[1778208693497,62.4,79554.1,0.0,0.99926,0.0,0.11684]
[1778208695449,62.4,79553.84,0.0,0.99926,0.0,0.11688]
[1778208700546,62.4,79554.64,0.0,0.99926,0.0,0.11677]
[1778208705581,62.4,79553.91,0.0,0.99926,0.0,0.11687]
[1778208710616,62.4,79557.12,0.0,0.99926,0.0,0.11646]
[1778208715651,62.4,79557.5,0.0,0.99926,0.0,0.11641]
[1778208720686,62.4,79556.84,0.0,0.99926,0.0,0.11649]
[1778208721693,62.4,79562.76,0.0,0.99927,0.0,0.11574]
[1778208722700,62.4,79568.86,0.0,0.99927,0.0,0.11496]
[1778208727736,62.4,79568.28,0.0,0.99927,0.0,0.11504]
[1778208732771,62.4,79568.06,0.0,0.99927,0.0,0.11506]
[1778208737806,62.4,79568.2,0.0,0.99927,0.0,0.11505]
[1778208738813,62.4,79559.98,0.0,0.99927,0.0,0.11609]
[1778208740827,62.4,79551.66,0.0,0.99926,0.0,0.11716]
[1778208742572,62.4,79552.2,0.0,0.99926,0.0,0.11709]
[1778208747877,62.4,79551.93,0.0,0.99926,0.0,0.11712]
[1778208752913,62.4,79552.42,0.0,0.99926,0.0,0.11669]
[1778208757948,62.4,79552.27,0.0,0.99926,0.0,0.11671]
[1778208762983,62.4,79552.0,0.0,0.99926,0.0,0.11675]
[1778208763990,62.4,79554.66,0.0,0.99926,0.0,0.1164]
[1778208769025,62.4,79554.53,0.0,0.99926,0.0,0.11642]
[1778208774062,62.4,79554.94,0.0,0.99926,0.0,0.11637]
[1778208779097,62.4,79554.2,0.0,0.99926,0.0,0.11646]
[1778208784132,62.4,79552.3,0.0,0.99926,0.0,0.11671]
[1778208789167,62.4,79551.56,0.0,0.99926,0.0,0.1168]
[1778208794203,62.4,79552.19,0.0,0.99926,0.0,0.11672]
[1778208799238,62.4,79553.1,0.0,0.99926,0.0,0.1166]
[1778208803266,62.4,79555.7,0.0,0.99927,0.0,0.11627]
[1778208808301,62.4,79555.36,0.0,0.99927,0.0,0.11631]
[1778208811322,62.4,79554.69,0.0,0.99927,0.0,0.11603]
[1778208816357,62.4,79555.43,0.0,0.99927,0.0,0.11594]
[1778208821392,62.4,79554.76,0.0,0.99927,0.0,0.11603]
[1778208826427,62.4,79555.03,0.0,0.99927,0.0,0.11599]
[1778208830455,62.4,79552.41,0.0,0.99926,0.0,0.11633]
[1778208835490,62.4,79552.35,0.0,0.99926,0.0,0.11633]
[1778208840525,62.4,79552.3,0.0,0.99926,0.0,0.11634]
[1778208841532,62.4,79544.12,0.0,0.99926,0.0,0.11739]
[1778208843546,62.4,79540.89,0.0,0.99925,0.0,0.11781]
[1778208847575,62.4,79522.55,0.0,0.99924,0.0,0.1202]
[1778208848581,62.4,79519.49,0.0,0.99924,0.0,0.1206]
[1778208853616,62.4,79519.19,0.0,0.99923,0.0,0.12064]
[1778208858651,62.4,79518.54,0.0,0.99923,0.0,0.12073]
[1778208859809,62.4,79518.54,0.0,0.99923,0.0,0.12073]
[1778208860248,62.4,79518.54,0.0,0.99923,0.0,0.12073]
[1778208860295,62.4,79515.89,0.0,0.99923,0.0,0.12108]
[1778208865700,62.4,79512.34,0.0,0.99923,0.0,0.12155]
[1778208866707,62.4,79516.75,0.0,0.99923,0.0,0.12097]
[1778208871742,62.4,79514.89,0.0,0.99923,0.0,0.12084]
[1778208876777,62.4,79515.24,0.0,0.99923,0.0,0.12079]
[1778208882819,62.4,79516.42,0.0,0.99923,0.0,0.12063]
[1778208887854,62.4,79516.61,0.0,0.99923,0.0,0.12061]
[1778208892889,62.4,79515.58,0.0,0.99923,0.0,0.12074]
[1778208896917,62.4,79512.88,0.0,0.99923,0.0,0.1211]
[1778208901952,62.4,79512.77,0.0,0.99923,0.0,0.12112]
[1778208906987,62.4,79516.39,0.0,0.99923,0.0,0.12064]
[1778208907994,62.4,79512.56,0.0,0.99923,0.0,0.12114]
[1778208914036,62.4,79512.51,0.0,0.99923,0.0,0.12115]
[1778208918064,62.4,79516.37,0.0,0.99923,0.0,0.12064]
[1778208923099,62.4,79516.06,0.0,0.99923,0.0,0.12068]
[1778208928134,62.4,79514.05,0.0,0.99923,0.0,0.12095]
[1778208931155,62.4,79505.92,0.0,0.99923,0.0,0.12165]
[1778208933186,62.4,79502.36,0.0,0.99922,0.0,0.12212]
[1778208938228,62.4,79502.74,0.0,0.99922,0.0,0.12207]
[1778208939236,62.4,79489.99,0.0,0.99921,0.0,0.12379]
[1778208940242,62.4,79486.81,0.0,0.99921,0.0,0.12422]
[1778208941249,62.4,79486.11,0.0,0.99921,0.0,0.12431]
[1778208946284,62.4,79485.52,0.0,0.99921,0.0,0.12439]
[1778208949305,62.4,79479.6,0.0,0.9992,0.0,0.1252]
[1778208950312,62.4,79473.1,0.0,0.9992,0.0,0.12609]
[1778208951320,62.4,79464.39,0.0,0.99919,0.0,0.1273]
[1778208953335,62.4,79459.26,0.0,0.99918,0.0,0.12801]
[1778208958370,62.4,79459.45,0.0,0.99918,0.0,0.12798]
[1778208962398,62.4,79463.69,0.0,0.99919,0.0,0.12739]
[1778208966426,62.4,79466.78,0.0,0.99919,0.0,0.12697]
[1778208969447,62.4,79469.55,0.0,0.99919,0.0,0.12658]
[1778208974482,62.4,79469.76,0.0,0.99919,0.0,0.12655]
[1778208979517,62.4,79469.97,0.0,0.99919,0.0,0.12652]
[1778208984552,62.4,79467.75,0.0,0.99919,0.0,0.12683]
[1778208985559,62.4,79457.5,0.0,0.99918,0.0,0.12826]
[1778208986566,62.4,79455.5,0.0,0.99918,0.0,0.12854]
[1778208991603,62.4,79454.71,0.0,0.99918,0.0,0.12825]
[1778208993616,62.4,79447.6,0.0,0.99917,0.0,0.12925]
[1778208995630,62.4,79444.26,0.0,0.99917,0.0,0.12972]
[1778208997644,62.4,79441.72,0.0,0.99917,0.0,0.13008]
[1778209002042,62.4,79437.65,0.0,0.99916,0.0,0.13066]
[1778209007714,62.4,79439.22,0.0,0.99917,0.0,0.13043]
[1778209008721,62.4,79443.02,0.0,0.99917,0.0,0.12989]
[1778209009728,62.4,79446.03,0.0,0.99917,0.0,0.12947]
[1778209014763,62.4,79451.56,0.0,0.99918,0.0,0.12869]
[1778209015771,62.4,79454.92,0.0,0.99918,0.0,0.12822]
[1778209017784,62.4,79451.26,0.0,0.99918,0.0,0.12873]
[1778209018791,62.4,79448.55,0.0,0.99917,0.0,0.12911]
[1778209022819,62.4,79445.61,0.0,0.99917,0.0,0.12953]
[1778209027854,62.4,79443.84,0.0,0.99917,0.0,0.12978]
[1778209032889,62.4,79442.82,0.0,0.99917,0.0,0.12992]
[1778209035910,62.4,79439.72,0.0,0.99917,0.0,0.13036]
[1778209040945,62.4,79439.61,0.0,0.99917,0.0,0.13038]
[1778209042959,62.4,79443.07,0.0,0.99917,0.0,0.12989]
[1778209046987,62.4,79445.59,0.0,0.99917,0.0,0.12953]
[1778209051015,62.4,79445.55,0.0,0.99917,0.0,0.12914]
[1778209056050,62.4,79446.93,0.0,0.99918,0.0,0.12894]
[1778209061085,62.4,79446.65,0.0,0.99918,0.0,0.12898]
[1778209063099,62.4,79452.25,0.0,0.99918,0.0,0.1282]
[1778209068135,62.4,79452.52,0.0,0.99918,0.0,0.12816]
[1778209073169,62.4,79457.1,0.0,0.99919,0.0,0.12752]
[1778209074176,62.4,79459.55,0.0,0.99919,0.0,0.12718]
[1778209079212,62.4,79460.59,0.0,0.99919,0.0,0.12703]
[1778209083240,62.4,79464.67,0.0,0.99919,0.0,0.12647]
[1778209088275,62.4,79468.11,0.0,0.9992,0.0,0.126]
[1778209092303,62.4,79476.68,0.0,0.9992,0.0,0.12482]
[1778209093311,62.4,79478.88,0.0,0.99921,0.0,0.12452]
[1778209098345,62.4,79478.96,0.0,0.99921,0.0,0.12451]
[1778209103380,62.4,79480.52,0.0,0.99921,0.0,0.1243]
[1778209108418,62.4,79480.59,0.0,0.99921,0.0,0.12429]
[1778209111439,62.4,79479.72,0.0,0.99921,0.0,0.12402]
[1778209121515,62.4,79480.1,0.0,0.99921,0.0,0.12397]
[1778209125543,62.4,79482.58,0.0,0.99921,0.0,0.12363]
[1778209130578,62.4,79482.14,0.0,0.99921,0.0,0.12369]
[1778209135613,62.4,79483.05,0.0,0.99921,0.0,0.12357]
[1778209137627,62.4,79472.99,0.0,0.9992,0.0,0.12494]
[1778209138634,62.4,79469.96,0.0,0.9992,0.0,0.12535]
[1778209139641,62.4,79467.21,0.0,0.9992,0.0,0.12573]
[1778209141655,62.4,79470.38,0.0,0.9992,0.0,0.12529]
[1778209143669,62.4,79473.77,0.0,0.9992,0.0,0.12483]
[1778209148704,62.4,79474.78,0.0,0.99921,0.0,0.12469]
[1778209154752,62.4,79476.98,0.0,0.99921,0.0,0.12439]
[1778209159787,62.4,79475.99,0.0,0.99921,0.0,0.12453]
[1778209164822,62.4,79475.05,0.0,0.99921,0.0,0.12465]
[1778209168850,62.4,79469.71,0.0,0.9992,0.0,0.12538]
[1778209169857,62.4,79467.11,0.0,0.9992,0.0,0.12574]
[1778209174894,62.4,79467.96,0.0,0.9992,0.0,0.12523]
[1778209180934,62.4,79467.88,0.0,0.9992,0.0,0.12524]
[1778209185969,62.4,79464.92,0.0,0.9992,0.0,0.12565]
[1778209188992,62.4,79467.63,0.0,0.9992,0.0,0.12528]
[1778209189997,62.4,79474.61,0.0,0.99921,0.0,0.12433]
[1778209193026,62.4,79477.45,0.0,0.99921,0.0,0.12394]
[1778209195048,62.4,79474.95,0.0,0.99921,0.0,0.12428]
[1778209199076,62.4,79471.96,0.0,0.99921,0.0,0.12469]
[1778209202097,62.4,79467.88,0.0,0.9992,0.0,0.12524]
[1778209203104,62.4,79461.97,0.0,0.9992,0.0,0.12606]
[1778209204111,62.4,79454.48,0.0,0.99919,0.0,0.12709]
[1778209206126,62.4,79452.67,0.0,0.99919,0.0,0.12734]
[1778209207132,62.4,79448.25,0.0,0.99918,0.0,0.12796]
[1778209208139,62.4,79444.87,0.0,0.99918,0.0,0.12843]
[1778209213174,62.4,79441.07,0.0,0.99917,0.0,0.12897]
[1778209214181,62.4,79438.22,0.0,0.99917,0.0,0.12937]
[1778209219217,62.4,79438.15,0.0,0.99917,0.0,0.12938]
[1778209226266,62.4,79438.24,0.0,0.99917,0.0,0.12937]
[1778209231302,62.4,79437.7,0.0,0.99917,0.0,0.12904]
[1778209237343,62.4,79437.95,0.0,0.99917,0.0,0.12901]
[1778209241371,62.4,79427.86,0.0,0.99916,0.0,0.13043]
[1778209242378,62.4,79426.11,0.0,0.99916,0.0,0.13068]
[1778209247413,62.4,79426.62,0.0,0.99916,0.0,0.13061]
[1778209252448,62.4,79424.66,0.0,0.99916,0.0,0.13089]
[1778209255469,62.4,79420.7,0.0,0.99916,0.0,0.13145]
[1778209256477,62.4,79416.6,0.0,0.99915,0.0,0.13204]
[1778209258490,62.4,79406.96,0.0,0.99914,0.0,0.13344]
[1778209259497,62.4,79406.43,0.0,0.99914,0.0,0.13351]
[1778209260506,62.4,79398.02,0.0,0.99913,0.0,0.13474]
[1778209262525,62.4,79395.29,0.0,0.99913,0.0,0.13514]
[1778209263532,62.4,79392.38,0.0,0.99913,0.0,0.13557]
[1778209265546,62.4,79384.19,0.0,0.99912,0.0,0.13678]
[1778209267561,62.4,79380.99,0.0,0.99912,0.0,0.13725]
[1778209268568,62.4,79386.21,0.0,0.99912,0.0,0.13648]
[1778209269575,62.4,79380.28,0.0,0.99912,0.0,0.13736]
[1778209270582,62.4,79376.65,0.0,0.99911,0.0,0.1379]
[1778209272596,62.4,79368.63,0.0,0.9991,0.0,0.1391]
[1778209273603,62.4,79361.79,0.0,0.9991,0.0,0.14014]
[1778209274610,62.4,79356.32,0.0,0.99909,0.0,0.14097]
[1778209276624,62.4,79354.92,0.0,0.99909,0.0,0.14118]
[1778209278640,62.4,79365.94,0.0,0.9991,0.0,0.13951]
[1778209279647,62.4,79371.53,0.0,0.99911,0.0,0.13867]
[1778209280654,62.4,79374.41,0.0,0.99911,0.0,0.13824]
[1778209281661,62.4,79371.14,0.0,0.99911,0.0,0.13873]
[1778209283544,62.4,79370.44,0.0,0.9991,0.0,0.13883]
[1778209283675,62.4,79370.61,0.0,0.99911,0.0,0.13881]
[1778209284682,62.4,79367.23,0.0,0.9991,0.0,0.13932]
[1778209286697,62.4,79360.83,0.0,0.99909,0.0,0.14028]
[1778209288710,62.4,79356.66,0.0,0.99909,0.0,0.14092]
[1778209290732,62.4,79356.06,0.0,0.99909,0.0,0.14101]
[1778209291733,62.4,79354.83,0.0,0.99909,0.0,0.14077]
[1778209292740,62.4,79361.81,0.0,0.9991,0.0,0.13971]
[1778209293747,62.4,79364.68,0.0,0.9991,0.0,0.13927]
[1778209295761,62.4,79361.69,0.0,0.9991,0.0,0.13973]
[1778209298782,62.4,79357.59,0.0,0.99909,0.0,0.14035]
[1778209299789,62.4,79354.98,0.0,0.99909,0.0,0.14075]
[1778209300796,62.4,79350.21,0.0,0.99909,0.0,0.14147]
[1778209301803,62.4,79346.56,0.0,0.99908,0.0,0.14203]
[1778209302810,62.4,79343.05,0.0,0.99908,0.0,0.14257]
[1778209303817,62.4,79345.72,0.0,0.99908,0.0,0.14216]
[1778209307476,62.4,79344.08,0.0,0.99908,0.0,0.14242]
[1778209307943,62.4,79332.22,0.0,0.99907,0.0,0.14425]
[1778209308957,62.4,79310.28,0.0,0.99904,0.0,0.14771]
[1778209309960,62.4,79313.8,0.0,0.99905,0.0,0.14715]
[1778209310967,62.4,79318.13,0.0,0.99905,0.0,0.14646]
[1778209311974,62.4,79324.32,0.0,0.99906,0.0,0.14549]
[1778209312981,62.4,79327.54,0.0,0.99906,0.0,0.14498]
[1778209313988,62.4,79333.46,0.0,0.99907,0.0,0.14406]
[1778209314995,62.4,79336.13,0.0,0.99907,0.0,0.14364]
[1778209316006,62.4,79329.26,0.0,0.99906,0.0,0.14471]
[1778209317010,62.4,79323.47,0.0,0.99906,0.0,0.14562]
[1778209318017,62.4,79326.34,0.0,0.99906,0.0,0.14517]
[1778209319024,62.4,79331.96,0.0,0.99907,0.0,0.14429]
[1778209320031,62.4,79336.18,0.0,0.99907,0.0,0.14364]
[1778209323052,62.4,79341.72,0.0,0.99908,0.0,0.14278]
[1778209327080,62.4,79344.45,0.0,0.99908,0.0,0.14236]
[1778209329301,62.4,79344.0,0.0,0.99908,0.0,0.14243]
[1778209330034,62.4,79344.0,0.0,0.99908,0.0,0.14243]
[1778209329400,62.4,79344.33,0.0,0.99908,0.0,0.14238]
[1778209333480,62.4,79324.8,0.0,0.99906,0.0,0.14541]
[1778209334129,62.4,79321.53,0.0,0.99905,0.0,0.14593]
[1778209335136,62.4,79326.35,0.0,0.99906,0.0,0.14517]
[1778209340171,62.4,79328.26,0.0,0.99906,0.0,0.14487]
[1778209345206,62.4,79330.03,0.0,0.99906,0.0,0.14459]
[1778209348227,62.4,79327.14,0.0,0.99906,0.0,0.14505]
[1778209349234,62.4,79322.21,0.0,0.99905,0.0,0.14582]
[1778209350241,62.4,79316.93,0.0,0.99905,0.0,0.14665]
[1778209351248,62.4,79314.9,0.0,0.99905,0.0,0.14653]
[1778209353262,62.4,79311.3,0.0,0.99905,0.0,0.1471]
[1778209355276,62.4,79308.06,0.0,0.99904,0.0,0.14761]
[1778209360311,62.4,79304.76,0.0,0.99904,0.0,0.14814]
[1778209365346,62.4,79303.41,0.0,0.99904,0.0,0.14836]
[1778209367360,62.4,79306.03,0.0,0.99904,0.0,0.14794]
[1778209371388,62.4,79301.69,0.0,0.99903,0.0,0.14863]
[1778209376423,62.4,79300.81,0.0,0.99903,0.0,0.14877]
[1778209379444,62.4,79304.65,0.0,0.99904,0.0,0.14816]
[1778209383472,62.4,79301.39,0.0,0.99903,0.0,0.14868]
[1778209388507,62.4,79301.39,0.0,0.99903,0.0,0.14868]
[1778209391528,62.4,79307.53,0.0,0.99904,0.0,0.1477]
[1778209392535,62.4,79303.2,0.0,0.99904,0.0,0.14839]
[1778209397576,62.4,79299.95,0.0,0.99903,0.0,0.14891]
[1778209402611,62.4,79299.14,0.0,0.99903,0.0,0.14904]
[1778209406639,62.4,79306.03,0.0,0.99904,0.0,0.14794]
[1778209407646,62.4,79310.42,0.0,0.99904,0.0,0.14724]
[1778209408653,62.4,79315.09,0.0,0.99905,0.0,0.1465]
[1778209410667,62.4,79316.17,0.0,0.99905,0.0,0.14633]
[1778209414695,62.4,79315.19,0.0,0.99905,0.0,0.14604]
[1778209416709,62.4,79311.86,0.0,0.99905,0.0,0.14657]
[1778209417716,62.4,79309.35,0.0,0.99905,0.0,0.14696]
[1778209418723,62.4,79304.03,0.0,0.99904,0.0,0.14781]
[1778209423759,62.4,79305.9,0.0,0.99904,0.0,0.14751]
[1778209425773,62.4,79308.81,0.0,0.99905,0.0,0.14705]
[1778209429801,62.4,79311.38,0.0,0.99905,0.0,0.14664]
[1778209431815,62.4,79308.76,0.0,0.99905,0.0,0.14706]
[1778209435843,62.4,79305.17,0.0,0.99904,0.0,0.14763]
[1778209436850,62.4,79302.0,0.0,0.99904,0.0,0.14813]
[1778209441885,62.4,79301.25,0.0,0.99904,0.0,0.14825]
[1778209446920,62.4,79303.16,0.0,0.99904,0.0,0.14795]
[1778209448934,62.4,79300.46,0.0,0.99904,0.0,0.14838]
[1778209450966,62.4,79285.75,0.0,0.99902,0.0,0.15075]
[1778209451967,62.4,79283.25,0.0,0.99902,0.0,0.15115]
[1778209453981,62.4,79286.81,0.0,0.99902,0.0,0.15058]
[1778209454988,62.4,79290.29,0.0,0.99902,0.0,0.15001]
[1778209459016,62.4,79285.73,0.0,0.99902,0.0,0.15075]
[1778209461030,62.4,79282.75,0.0,0.99902,0.0,0.15124]
[1778209464051,62.4,79287.77,0.0,0.99902,0.0,0.15042]
[1778209469086,62.4,79287.88,0.0,0.99902,0.0,0.1504]
[1778209471100,62.4,79287.88,0.0,0.99902,0.0,0.14995]
[1778209475506,62.4,79286.98,0.0,0.99902,0.0,0.1501]
[1778209476135,62.4,79291.26,0.0,0.99903,0.0,0.1494]
[1778209479156,62.4,79296.42,0.0,0.99903,0.0,0.14858]
[1778209481170,62.4,79299.73,0.0,0.99904,0.0,0.14805]
[1778209482177,62.4,79295.96,0.0,0.99903,0.0,0.14865]
[1778209484197,62.4,79292.14,0.0,0.99903,0.0,0.14926]
[1778209485202,62.4,79286.71,0.0,0.99902,0.0,0.15014]
[1778209486486,62.4,79286.66,0.0,0.99902,0.0,0.15015]
[1778209487216,62.4,79287.17,0.0,0.99902,0.0,0.15006]
[1778209492282,62.4,79278.81,0.0,0.99901,0.0,0.15142]
[1778209493258,62.4,79274.54,0.0,0.99901,0.0,0.15212]
[1778209494265,62.4,79266.04,0.0,0.999,0.0,0.15352]
[1778209496279,62.4,79261.78,0.0,0.99899,0.0,0.15422]
[1778209499300,62.4,79269.27,0.0,0.999,0.0,0.15298]
[1778209501314,62.4,79264.86,0.0,0.999,0.0,0.15371]
[1778209506349,62.4,79262.8,0.0,0.99899,0.0,0.15405]
[1778209507365,62.4,79251.51,0.0,0.99898,0.0,0.15593]
[1778209508372,62.4,79248.91,0.0,0.99898,0.0,0.15636]
[1778209510386,62.4,79246.45,0.0,0.99898,0.0,0.15678]
[1778209511393,62.4,79240.46,0.0,0.99897,0.0,0.15779]
[1778209513523,62.4,79246.89,0.0,0.99898,0.0,0.1567]
[1778209514416,62.4,79251.8,0.0,0.99898,0.0,0.15588]
[1778209515423,62.4,79245.51,0.0,0.99897,0.0,0.15694]
[1778209516430,62.4,79242.33,0.0,0.99897,0.0,0.15747]
[1778209517437,62.4,79235.81,0.0,0.99896,0.0,0.15858]
[1778209519461,62.4,79198.56,0.0,0.99892,0.0,0.16502]
[1778209520477,62.4,79193.34,0.0,0.99891,0.0,0.16594]
[1778209521475,62.4,79209.16,0.0,0.99893,0.0,0.16316]
[1778209522483,62.4,79212.27,0.0,0.99893,0.0,0.16262]
[1778209523490,62.4,79216.83,0.0,0.99894,0.0,0.16183]
[1778209527518,62.4,79209.8,0.0,0.99893,0.0,0.16305]
[1778209528525,62.4,79206.02,0.0,0.99893,0.0,0.16371]
[1778209531546,62.4,79241.44,0.0,0.99897,0.0,0.15715]
[1778209532553,62.4,79258.63,0.0,0.99899,0.0,0.15428]
[1778209533560,62.4,79251.41,0.0,0.99898,0.0,0.15548]
[1778209534567,62.4,79248.14,0.0,0.99898,0.0,0.15603]
[1778209537589,62.4,79259.99,0.0,0.99899,0.0,0.15405]
[1778209538598,62.4,79265.5,0.0,0.999,0.0,0.15314]
[1778209541619,62.4,79284.66,0.0,0.99902,0.0,0.15002]
[1778209542626,62.4,79290.44,0.0,0.99903,0.0,0.14909]
[1778209543633,62.4,79296.91,0.0,0.99904,0.0,0.14805]
[1778209544640,62.4,79303.39,0.0,0.99905,0.0,0.14702]
[1778209545647,62.4,79312.76,0.0,0.99906,0.0,0.14554]
[1778209546654,62.4,79313.34,0.0,0.99906,0.0,0.14545]
[1778209548669,62.4,79315.78,0.0,0.99906,0.0,0.14506]
[1778209551689,62.4,79331.67,0.0,0.99908,0.0,0.14259]
[1778209552697,62.4,79345.58,0.0,0.99909,0.0,0.14046]
[1778209553704,62.4,79349.41,0.0,0.9991,0.0,0.13988]
[1778209556726,62.4,79332.45,0.0,0.99908,0.0,0.14247]
[1778209557733,62.4,79329.79,0.0,0.99907,0.0,0.14288]
[1778209561761,62.4,79334.0,0.0,0.99908,0.0,0.14223]
[1778209562771,62.4,79339.19,0.0,0.99908,0.0,0.14143]
[1778209564785,62.4,79334.98,0.0,0.99908,0.0,0.14208]
[1778209567806,62.4,79331.76,0.0,0.99908,0.0,0.14258]
[1778209568813,62.4,79327.93,0.0,0.99907,0.0,0.14317]
[1778209570839,62.4,79319.25,0.0,0.99906,0.0,0.14452]
[1778209571846,62.4,79316.08,0.0,0.99906,0.0,0.14502]
[1778209573860,62.4,79318.37,0.0,0.99906,0.0,0.14466]
[1778209576881,62.4,79324.79,0.0,0.99907,0.0,0.14366]
[1778209578656,62.4,79324.46,0.0,0.99907,0.0,0.14371]
[1778209581916,62.4,79317.53,0.0,0.99906,0.0,0.14479]
[1778209582927,62.4,79303.65,0.0,0.99905,0.0,0.14698]
[1778209583934,62.4,79295.96,0.0,0.99904,0.0,0.1482]
[1778209584941,62.4,79294.29,0.0,0.99903,0.0,0.14847]
[1778209587387,62.4,79293.5,0.0,0.99903,0.0,0.14859]
[1778209588978,62.4,79270.72,0.0,0.99901,0.0,0.15229]
[1778209589981,62.4,79260.49,0.0,0.999,0.0,0.15397]
[1778209590988,62.4,79262.55,0.0,0.999,0.0,0.15363]
[1778209591995,62.4,79266.35,0.0,0.99901,0.0,0.15254]
[1778209596027,62.4,79273.03,0.0,0.99901,0.0,0.15145]
[1778209597034,62.4,79263.52,0.0,0.999,0.0,0.15301]
[1778209599048,62.4,79267.78,0.0,0.99901,0.0,0.15231]
[1778209604090,62.4,79261.57,0.0,0.999,0.0,0.15333]
[1778209605097,62.4,79256.04,0.0,0.99899,0.0,0.15424]
[1778209606104,62.4,79258.89,0.0,0.999,0.0,0.15377]
[1778209611139,62.4,79265.57,0.0,0.999,0.0,0.15267]
[1778209612146,62.4,79270.06,0.0,0.99901,0.0,0.15193]
[1778209613153,62.4,79272.54,0.0,0.99901,0.0,0.15153]
[1778209614160,62.4,79282.03,0.0,0.99902,0.0,0.14999]
[1778209615167,62.4,79282.42,0.0,0.99902,0.0,0.14993]
[1778209618188,62.4,79276.21,0.0,0.99902,0.0,0.15093]
[1778209620021,62.4,79274.81,0.0,0.99902,0.0,0.15116]
[1778209621209,62.4,79267.25,0.0,0.99901,0.0,0.15239]
[1778209623223,62.4,79274.17,0.0,0.99901,0.0,0.15126]
[1778209624230,62.4,79278.5,0.0,0.99902,0.0,0.15056]
[1778209625237,62.4,79283.02,0.0,0.99902,0.0,0.14983]
[1778209626687,62.4,79283.63,0.0,0.99903,0.0,0.14973]
[1778209630272,62.4,79280.32,0.0,0.99902,0.0,0.15027]
[1778209631279,62.4,79273.5,0.0,0.99901,0.0,0.15137]
[1778209633293,62.4,79286.09,0.0,0.99903,0.0,0.14933]
[1778209634300,62.4,79289.97,0.0,0.99903,0.0,0.14871]
[1778209637643,62.4,79290.94,0.0,0.99903,0.0,0.14855]
[1778209638328,62.4,79294.57,0.0,0.99904,0.0,0.14797]
[1778209639335,62.4,79300.87,0.0,0.99905,0.0,0.14697]
[1778209642356,62.4,79297.98,0.0,0.99904,0.0,0.14743]
[1778209644370,62.4,79300.73,0.0,0.99904,0.0,0.14699]
[1778209645377,62.4,79297.35,0.0,0.99904,0.0,0.14753]
[1778209650413,62.4,79299.17,0.0,0.99904,0.0,0.14724]
[1778209653434,62.4,79304.88,0.0,0.99905,0.0,0.14589]
[1778209656455,62.4,79307.86,0.0,0.99906,0.0,0.14542]
[1778209661490,62.4,79309.31,0.0,0.99906,0.0,0.14519]
[1778209663504,62.4,79314.51,0.0,0.99906,0.0,0.14438]
[1778209665518,62.4,79317.32,0.0,0.99907,0.0,0.14394]
[1778209667532,62.4,79323.23,0.0,0.99907,0.0,0.14302]
[1778209672567,62.4,79323.21,0.0,0.99907,0.0,0.14303]
[1778209674581,62.4,79328.07,0.0,0.99908,0.0,0.14228]
[1778209675588,62.4,79331.68,0.0,0.99908,0.0,0.14172]
[1778209676601,62.4,79340.94,0.0,0.99909,0.0,0.1403]
[1778209677604,62.4,79340.17,0.0,0.99909,0.0,0.14042]
[1778209678611,62.4,79346.07,0.0,0.9991,0.0,0.13953]
[1778209680634,62.4,79342.18,0.0,0.99909,0.0,0.14012]
[1778209682674,62.4,79332.06,0.0,0.99908,0.0,0.14166]
[1778209684688,62.4,79329.89,0.0,0.99908,0.0,0.142]
[1778209689724,62.4,79331.59,0.0,0.99908,0.0,0.14173]
[1778209694759,62.4,79330.71,0.0,0.99908,0.0,0.14187]
[1778209699794,62.4,79329.69,0.0,0.99908,0.0,0.14203]
[1778209704829,62.4,79330.61,0.0,0.99908,0.0,0.14188]
[1778209706843,62.4,79341.62,0.0,0.99909,0.0,0.1402]
[1778209707850,62.4,79345.07,0.0,0.9991,0.0,0.13968]
[1778209708857,62.4,79347.86,0.0,0.9991,0.0,0.13925]
[1778209711878,62.4,79347.11,0.0,0.9991,0.0,0.13894]
[1778209716913,62.4,79347.28,0.0,0.9991,0.0,0.13892]
[1778209720941,62.4,79351.09,0.0,0.99911,0.0,0.13834]
[1778209725976,62.4,79350.11,0.0,0.9991,0.0,0.13849]
[1778209728993,62.4,79350.56,0.0,0.99911,0.0,0.13842]
[1778209728997,62.4,79349.1,0.0,0.9991,0.0,0.13864]
[1778209734033,62.4,79352.39,0.0,0.99911,0.0,0.13815]
[1778209739068,62.4,79352.58,0.0,0.99911,0.0,0.13812]
[1778209744103,62.4,79352.62,0.0,0.99911,0.0,0.13811]
[1778209749138,62.4,79348.27,0.0,0.9991,0.0,0.13877]
[1778209750145,62.4,79345.48,0.0,0.9991,0.0,0.13919]
[1778209752159,62.4,79340.86,0.0,0.99909,0.0,0.13989]
[1778209757194,62.4,79339.37,0.0,0.99909,0.0,0.14011]
[1778209762229,62.4,79337.74,0.0,0.99909,0.0,0.14036]
[1778209767264,62.4,79337.47,0.0,0.99909,0.0,0.1404]
[1778209772299,62.4,79345.44,0.0,0.9991,0.0,0.13877]
[1778209777334,62.4,79346.63,0.0,0.9991,0.0,0.13859]
[1778209782369,62.4,79345.73,0.0,0.9991,0.0,0.13872]
[1778209787404,62.4,79345.15,0.0,0.9991,0.0,0.13881]
[1778209794454,62.4,79344.98,0.0,0.9991,0.0,0.13884]
[1778209800496,62.4,79348.84,0.0,0.99911,0.0,0.13825]
[1778209802510,62.4,79356.91,0.0,0.99911,0.0,0.13705]
[1778209803517,62.4,79359.41,0.0,0.99912,0.0,0.13667]
[1778209807545,62.4,79363.18,0.0,0.99912,0.0,0.13611]
[1778209808552,62.4,79370.15,0.0,0.99913,0.0,0.13509]
[1778209809559,62.4,79373.85,0.0,0.99913,0.0,0.13454]
[1778209813588,62.4,79377.42,0.0,0.99914,0.0,0.13402]
[1778209814595,62.4,79381.87,0.0,0.99914,0.0,0.13337]
[1778209815602,62.4,79388.44,0.0,0.99915,0.0,0.13242]
[1778209820637,62.4,79392.69,0.0,0.99915,0.0,0.13181]
[1778209821644,62.4,79402.87,0.0,0.99916,0.0,0.13035]
[1778209822651,62.4,79406.35,0.0,0.99917,0.0,0.12985]
[1778209823658,62.4,79409.04,0.0,0.99917,0.0,0.12947]
[1778209824665,62.4,79411.97,0.0,0.99917,0.0,0.12906]
[1778209825672,62.4,79422.25,0.0,0.99918,0.0,0.12761]
[1778209826679,62.4,79425.14,0.0,0.99918,0.0,0.12721]
[1778209829701,62.4,79427.58,0.0,0.99919,0.0,0.12687]
[1778209830708,62.4,79423.13,0.0,0.99918,0.0,0.12749]
[1778209831715,62.4,79421.52,0.0,0.99918,0.0,0.12732]
[1778209835743,62.4,79416.12,0.0,0.99918,0.0,0.12807]
[1778209837757,62.4,79420.41,0.0,0.99918,0.0,0.12747]
[1778209839495,62.4,79420.41,0.0,0.99918,0.0,0.12747]
[1778209839545,62.4,79422.81,0.0,0.99918,0.0,0.12714]
[1778209840506,62.4,79422.81,0.0,0.99918,0.0,0.12714]
[1778209842792,62.4,79419.49,0.0,0.99918,0.0,0.1276]
[1778209849841,62.4,79424.86,0.0,0.99919,0.0,0.12685]
[1778209853869,62.4,79437.54,0.0,0.9992,0.0,0.1251]
[1778209854876,62.4,79441.72,0.0,0.9992,0.0,0.12453]
[1778209859911,62.4,79445.31,0.0,0.99921,0.0,0.12404]
[1778209862932,62.4,79439.73,0.0,0.9992,0.0,0.1248]
[1778209865572,62.4,79438.15,0.0,0.9992,0.0,0.12502]
[1778209865592,62.4,79438.19,0.0,0.9992,0.0,0.12501]
[1778209866221,62.4,79438.19,0.0,0.9992,0.0,0.12501]
[1778209871999,62.4,79436.98,0.0,0.9992,0.0,0.12518]
[1778209873006,62.4,79434.38,0.0,0.9992,0.0,0.12553]
[1778209875020,62.4,79430.04,0.0,0.99919,0.0,0.12613]
[1778209878041,62.4,79425.62,0.0,0.99919,0.0,0.12675]
[1778209879245,62.4,79420.0,0.0,0.99918,0.0,0.12753]
[1778209881211,62.4,79418.53,0.0,0.99918,0.0,0.12773]
[1778209885091,62.4,79415.97,0.0,0.99918,0.0,0.12809]
[1778209890126,62.4,79418.39,0.0,0.99918,0.0,0.12775]
[1778209892140,62.4,79425.48,0.0,0.99919,0.0,0.12637]
[1778209894154,62.4,79428.01,0.0,0.99919,0.0,0.12602]
[1778209899189,62.4,79430.23,0.0,0.99919,0.0,0.12571]
[1778209900196,62.4,79435.48,0.0,0.9992,0.0,0.12499]
[1778209905232,62.4,79437.02,0.0,0.9992,0.0,0.12478]
[1778209911275,62.4,79437.38,0.0,0.9992,0.0,0.12473]
[1778209915302,62.4,79434.49,0.0,0.9992,0.0,0.12513]
[1778209919330,62.4,79436.94,0.0,0.9992,0.0,0.12479]
[1778209921344,62.4,79431.92,0.0,0.9992,0.0,0.12548]
[1778209923358,62.4,79428.63,0.0,0.99919,0.0,0.12593]
[1778209925372,62.4,79422.96,0.0,0.99919,0.0,0.12672]
[1778209928868,62.4,79423.16,0.0,0.99919,0.0,0.12669]
[1778209929400,62.4,79422.91,0.0,0.99919,0.0,0.12673]
[1778209934436,62.4,79422.37,0.0,0.99919,0.0,0.1268]
[1778209936451,62.4,79419.72,0.0,0.99918,0.0,0.12717]
[1778209941486,62.4,79419.83,0.0,0.99918,0.0,0.12715]
[1778209945515,62.4,79411.31,0.0,0.99918,0.0,0.12835]
[1778209949543,62.4,79408.51,0.0,0.99917,0.0,0.12874]
[1778209954578,62.4,79417.55,0.0,0.99918,0.0,0.12707]
[1778209957623,62.4,79423.19,0.0,0.99919,0.0,0.12629]
[1778209960644,62.4,79426.98,0.0,0.99919,0.0,0.12577]
[1778209962658,62.4,79431.3,0.0,0.9992,0.0,0.12517]
[1778209965679,62.4,79433.8,0.0,0.9992,0.0,0.12483]
[1778209971721,62.4,79441.37,0.0,0.99921,0.0,0.12379]
[1778209973735,62.4,79444.71,0.0,0.99921,0.0,0.12334]
[1778209974555,62.4,79444.71,0.0,0.99921,0.0,0.12334]
[1778209974742,62.4,79444.87,0.0,0.99921,0.0,0.12332]
[1778209977763,62.4,79447.99,0.0,0.99921,0.0,0.1229]
[1778209981791,62.4,79445.31,0.0,0.99921,0.0,0.12326]
[1778209982485,62.4,79445.31,0.0,0.99921,0.0,0.12326]
[1778209985819,62.4,79448.65,0.0,0.99921,0.0,0.12281]
[1778209991861,62.4,79448.88,0.0,0.99921,0.0,0.12278]
[1778209996896,62.4,79453.03,0.0,0.99922,0.0,0.12222]
[1778209998910,62.4,79460.82,0.0,0.99923,0.0,0.12117]
[1778210000924,62.4,79463.62,0.0,0.99923,0.0,0.1208]
[1778210005959,62.4,79462.06,0.0,0.99923,0.0,0.12101]
[1778210010994,62.4,79472.11,0.0,0.99924,0.0,0.11968]
[1778210013012,62.4,79474.84,0.0,0.99924,0.0,0.11894]
[1778210018047,62.4,79472.47,0.0,0.99924,0.0,0.11925]
[1778210023082,62.4,79469.27,0.0,0.99924,0.0,0.11967]
[1778210028117,62.4,79467.65,0.0,0.99923,0.0,0.11989]
[1778210029124,62.4,79457.52,0.0,0.99923,0.0,0.12123]
[1778210030131,62.4,79454.77,0.0,0.99922,0.0,0.1216]
[1778210035166,62.4,79455.0,0.0,0.99922,0.0,0.12157]
[1778210040201,62.4,79452.9,0.0,0.99922,0.0,0.12185]
[1778210045238,62.4,79452.62,0.0,0.99922,0.0,0.12189]
[1778210050273,62.4,79452.82,0.0,0.99922,0.0,0.12186]
[1778210055319,62.4,79450.88,0.0,0.99922,0.0,0.12212]
[1778210057333,62.4,79447.87,0.0,0.99922,0.0,0.12253]
[1778210062368,62.4,79449.18,0.0,0.99922,0.0,0.12235]
[1778210067403,62.4,79450.4,0.0,0.99922,0.0,0.12219]
[1778210076466,62.4,79450.25,0.0,0.99922,0.0,0.12182]
[1778210081501,62.4,79453.12,0.0,0.99922,0.0,0.12144]
[1778210082508,62.4,79450.48,0.0,0.99922,0.0,0.12179]
[1778210088550,62.4,79451.86,0.0,0.99922,0.0,0.12161]
[1778210094592,62.4,79451.82,0.0,0.99922,0.0,0.12161]
[1778210096610,62.4,79457.6,0.0,0.99923,0.0,0.12084]
[1778210101645,62.4,79456.82,0.0,0.99923,0.0,0.12094]
[1778210104666,62.4,79466.5,0.0,0.99924,0.0,0.11966]
[1778210106680,62.4,79469.56,0.0,0.99924,0.0,0.11926]
[1778210108694,62.4,79472.88,0.0,0.99924,0.0,0.11882]
[1778210109701,62.4,79475.87,0.0,0.99924,0.0,0.11843]
[1778210114736,62.4,79475.17,0.0,0.99924,0.0,0.11852]
[1778210115743,62.4,79477.74,0.0,0.99925,0.0,0.11818]
[1778210117757,62.4,79475.08,0.0,0.99924,0.0,0.11853]
[1778210122792,62.4,79474.8,0.0,0.99924,0.0,0.11857]
[1778210123799,62.4,79479.12,0.0,0.99925,0.0,0.118]
[1778210125813,62.4,79485.24,0.0,0.99925,0.0,0.11721]
[1778210127827,62.4,79495.82,0.0,0.99926,0.0,0.11584]
[1778210128834,62.4,79495.15,0.0,0.99926,0.0,0.11593]
[1778210131861,62.4,79495.09,0.0,0.99926,0.0,0.11557]
[1778210132868,62.4,79497.59,0.0,0.99927,0.0,0.11525]
[1778210135889,62.4,79493.48,0.0,0.99926,0.0,0.11578]
[1778210137161,62.4,79495.54,0.0,0.99926,0.0,0.11551]
[1778210137903,62.4,79497.61,0.0,0.99927,0.0,0.11525]
[1778210138025,62.4,79497.61,0.0,0.99927,0.0,0.11525]
[1778210144952,62.4,79497.58,0.0,0.99927,0.0,0.11525]
[1778210146966,62.4,79508.14,0.0,0.99928,0.0,0.11391]
[1778210147973,62.4,79510.51,0.0,0.99928,0.0,0.11361]
[1778210153008,62.4,79511.28,0.0,0.99928,0.0,0.11351]
[1778210158043,62.4,79511.87,0.0,0.99928,0.0,0.11344]
[1778210163078,62.4,79507.29,0.0,0.99928,0.0,0.11402]
[1778210166099,62.4,79509.83,0.0,0.99928,0.0,0.1137]
[1778210167106,62.4,79512.37,0.0,0.99928,0.0,0.11338]
[1778210168113,62.4,79515.24,0.0,0.99928,0.0,0.11302]
[1778210173149,62.4,79520.67,0.0,0.99929,0.0,0.11234]
[1778210174156,62.4,79524.66,0.0,0.99929,0.0,0.11184]
[1778210178184,62.4,79520.09,0.0,0.99929,0.0,0.11241]
[1778210179191,62.4,79516.2,0.0,0.99928,0.0,0.1129]
[1778210181205,62.4,79520.88,0.0,0.99929,0.0,0.11231]
[1778210182216,62.4,79524.3,0.0,0.99929,0.0,0.11189]
[1778210183223,62.4,79546.09,0.0,0.99931,0.0,0.10921]
[1778210184230,62.4,79551.84,0.0,0.99931,0.0,0.10851]
[1778210186244,62.4,79547.36,0.0,0.99931,0.0,0.10906]
[1778210188261,62.4,79560.76,0.0,0.99932,0.0,0.10744]
[1778210189267,62.4,79568.8,0.0,0.99933,0.0,0.10648]
[1778210190274,62.4,79571.4,0.0,0.99933,0.0,0.10617]
[1778210191281,62.4,79571.31,0.0,0.99933,0.0,0.10584]
[1778210196316,62.4,79572.41,0.0,0.99933,0.0,0.10571]
[1778210201700,62.4,79573.57,0.0,0.99933,0.0,0.10557]
[1778210201812,62.4,79573.67,0.0,0.99933,0.0,0.10556]
[1778210204268,62.4,79574.8,0.0,0.99933,0.0,0.10543]
[1778210207393,62.4,79581.53,0.0,0.99934,0.0,0.10464]
[1778210209407,62.4,79583.56,0.0,0.99934,0.0,0.1044]
[1778210214442,62.4,79581.41,0.0,0.99934,0.0,0.10465]
[1778210215449,62.4,79578.55,0.0,0.99934,0.0,0.10499]
[1778210219477,62.4,79575.0,0.0,0.99933,0.0,0.10541]
[1778210221491,62.4,79577.64,0.0,0.99934,0.0,0.1051]
[1778210222498,62.4,79590.57,0.0,0.99935,0.0,0.10359]
[1778210223505,62.4,79606.71,0.0,0.99936,0.0,0.10173]
[1778210224512,62.4,79601.52,0.0,0.99936,0.0,0.10233]
[1778210225519,62.4,79599.35,0.0,0.99935,0.0,0.10258]
[1778210227533,62.4,79591.7,0.0,0.99935,0.0,0.10346]
[1778210228540,62.4,79589.11,0.0,0.99935,0.0,0.10376]
[1778210230325,62.4,79589.0,0.0,0.99935,0.0,0.10377]
[1778210231561,62.4,79581.47,0.0,0.99934,0.0,0.10465]
[1778210236597,62.4,79582.59,0.0,0.99934,0.0,0.10452]
[1778210241632,62.4,79581.07,0.0,0.99934,0.0,0.10469]
[1778210242639,62.4,79576.51,0.0,0.99934,0.0,0.10523]
[1778210245660,62.4,79570.77,0.0,0.99933,0.0,0.1059]
[1778210250695,62.4,79566.9,0.0,0.99933,0.0,0.10636]
[1778210252710,62.4,79557.74,0.0,0.99932,0.0,0.10711]
[1778210255730,62.4,79557.96,0.0,0.99932,0.0,0.10708]
[1778210260765,62.4,79556.87,0.0,0.99932,0.0,0.10721]
[1778210266807,62.4,79554.3,0.0,0.99932,0.0,0.10752]
[1778210268821,62.4,79549.37,0.0,0.99932,0.0,0.10811]
[1778210271842,62.4,79546.79,0.0,0.99931,0.0,0.10842]
[1778210274863,62.4,79549.61,0.0,0.99932,0.0,0.10808]
[1778210276889,62.4,79551.39,0.0,0.99932,0.0,0.10787]
[1778210276990,62.4,79550.41,0.0,0.99932,0.0,0.10799]
[1778210282919,62.4,79550.17,0.0,0.99932,0.0,0.10802]
[1778210286947,62.4,79539.62,0.0,0.99931,0.0,0.10929]
[1778210287954,62.4,79536.54,0.0,0.99931,0.0,0.10967]
[1778210290975,62.4,79532.6,0.0,0.9993,0.0,0.11015]
[1778210296011,62.4,79535.3,0.0,0.9993,0.0,0.10982]
[1778210298025,62.4,79530.7,0.0,0.9993,0.0,0.11038]
[1778210303060,62.4,79532.11,0.0,0.9993,0.0,0.11021]
[1778210308096,62.4,79533.2,0.0,0.9993,0.0,0.11008]
[1778210311117,62.4,79532.55,0.0,0.9993,0.0,0.1098]
[1778210316196,62.4,79532.77,0.0,0.9993,0.0,0.10977]
[1778210326222,62.4,79532.62,0.0,0.9993,0.0,0.10979]
[1778210328239,62.4,79539.73,0.0,0.99931,0.0,0.10893]
[1778210329246,62.4,79543.38,0.0,0.99931,0.0,0.10848]
[1778210334281,62.4,79542.58,0.0,0.99931,0.0,0.10858]
[1778210335288,62.4,79534.11,0.0,0.99931,0.0,0.10961]
[1778210337302,62.4,79532.36,0.0,0.9993,0.0,0.10982]
[1778210342337,62.4,79532.8,0.0,0.9993,0.0,0.10977]
[1778210347372,62.4,79532.06,0.0,0.9993,0.0,0.10986]
[1778210352407,62.4,79531.82,0.0,0.9993,0.0,0.10989]
[1778210357442,62.4,79532.54,0.0,0.9993,0.0,0.1098]
[1778210362680,62.4,79531.69,0.0,0.9993,0.0,0.10991]
[1778210367512,62.4,79536.75,0.0,0.99931,0.0,0.10929]
[1778210372547,62.4,79539.58,0.0,0.99931,0.0,0.10859]
[1778210373554,62.4,79543.29,0.0,0.99932,0.0,0.10814]
[1778210374561,62.4,79548.74,0.0,0.99932,0.0,0.10749]
[1778210379596,62.4,79550.99,0.0,0.99932,0.0,0.10722]
[1778210384631,62.4,79551.86,0.0,0.99932,0.0,0.10712]
[1778210387652,62.4,79548.34,0.0,0.99932,0.0,0.10754]
[1778210392687,62.4,79548.26,0.0,0.99932,0.0,0.10755]
[1778210397722,62.4,79549.89,0.0,0.99932,0.0,0.10735]
[1778210402757,62.4,79550.92,0.0,0.99932,0.0,0.10723]
[1778210403764,62.4,79554.49,0.0,0.99932,0.0,0.1068]
[1778210408799,62.4,79551.17,0.0,0.99932,0.0,0.1072]
[1778210413835,62.4,79554.24,0.0,0.99932,0.0,0.10683]
[1778210416856,62.4,79557.84,0.0,0.99933,0.0,0.1064]
[1778210418870,62.4,79561.12,0.0,0.99933,0.0,0.10601]
[1778210423906,62.4,79563.47,0.0,0.99933,0.0,0.10574]
[1778210425919,62.4,79566.16,0.0,0.99933,0.0,0.10542]
[1778210429947,62.4,79563.65,0.0,0.99933,0.0,0.10572]
[1778210431961,62.4,79562.74,0.0,0.99933,0.0,0.10548]
[1778210434982,62.4,79573.09,0.0,0.99934,0.0,0.10427]
[1778210435989,62.4,79576.63,0.0,0.99934,0.0,0.10385]
[1778210441024,62.4,79575.09,0.0,0.99934,0.0,0.10403]
[1778210446060,62.4,79574.67,0.0,0.99934,0.0,0.10408]
[1778210449081,62.4,79564.53,0.0,0.99933,0.0,0.10527]
[1778210450088,62.4,79563.05,0.0,0.99933,0.0,0.10544]
[1778210451940,62.4,79562.35,0.0,0.99933,0.0,0.10553]
[1778210452102,62.4,79562.6,0.0,0.99933,0.0,0.1055]
[1778210452409,62.4,79562.6,0.0,0.99933,0.0,0.1055]
[1778210457137,62.4,79558.05,0.0,0.99933,0.0,0.10603]
[1778210462172,62.4,79560.18,0.0,0.99933,0.0,0.10578]
[1778210467207,62.4,79559.19,0.0,0.99933,0.0,0.1059]
[1778210472246,62.4,79558.63,0.0,0.99933,0.0,0.10597]
[1778210474402,62.4,79558.76,0.0,0.99933,0.0,0.10595]
[1778210475115,62.4,79558.76,0.0,0.99933,0.0,0.10595]
[1778210475267,62.4,79558.59,0.0,0.99933,0.0,0.10597]
[1778210480302,62.4,79558.39,0.0,0.99933,0.0,0.10599]
[1778210486344,62.4,79558.63,0.0,0.99933,0.0,0.10597]
[1778210490372,62.4,79555.75,0.0,0.99933,0.0,0.10631]
[1778210492386,62.4,79555.74,0.0,0.99933,0.0,0.10596]
[1778210497425,62.4,79555.26,0.0,0.99933,0.0,0.10602]
[1778210498432,62.4,79564.08,0.0,0.99934,0.0,0.10498]
[1778210499439,62.4,79569.87,0.0,0.99934,0.0,0.1043]
[1778210504475,62.4,79571.68,0.0,0.99934,0.0,0.10409]
[1778210509510,62.4,79571.92,0.0,0.99934,0.0,0.10406]
[1778210514545,62.4,79572.79,0.0,0.99934,0.0,0.10396]
[1778210515552,62.4,79583.4,0.0,0.99935,0.0,0.10273]
[1778210516559,62.4,79585.48,0.0,0.99935,0.0,0.10249]
[1778210518645,62.4,79587.39,0.0,0.99936,0.0,0.10227]
[1778210518784,62.4,79587.39,0.0,0.99936,0.0,0.10227]
[1778210518863,62.4,79587.43,0.0,0.99936,0.0,0.10227]
[1778210522601,62.4,79577.43,0.0,0.99935,0.0,0.10342]
[1778210523608,62.4,79574.78,0.0,0.99935,0.0,0.10373]
[1778210528643,62.4,79574.86,0.0,0.99935,0.0,0.10372]
[1778210531664,62.4,79581.01,0.0,0.99935,0.0,0.10301]
[1778210536699,62.4,79581.56,0.0,0.99935,0.0,0.10295]
[1778210541735,62.4,79582.46,0.0,0.99935,0.0,0.10284]
[1778210542742,62.4,79585.07,0.0,0.99935,0.0,0.10254]
[1778210544756,62.4,79593.97,0.0,0.99936,0.0,0.10152]
[1778210549791,62.4,79593.84,0.0,0.99936,0.0,0.10154]
[1778210554826,62.4,79594.63,0.0,0.99936,0.0,0.10112]
[1778210556366,62.4,79594.63,0.0,0.99936,0.0,0.10112]
[1778210556437,62.4,79594.96,0.0,0.99936,0.0,0.10108]
[1778210557191,62.4,79594.96,0.0,0.99936,0.0,0.10108]
[1778210565903,62.4,79594.49,0.0,0.99936,0.0,0.10113]
[1778210566910,62.4,79591.47,0.0,0.99936,0.0,0.10148]
[1778210568924,62.4,79587.86,0.0,0.99936,0.0,0.10189]
[1778210573959,62.4,79588.76,0.0,0.99936,0.0,0.10178]
[1778210575973,62.4,79591.93,0.0,0.99936,0.0,0.10142]
[1778210578996,62.4,79594.55,0.0,0.99936,0.0,0.10113]
[1778210581010,62.4,79591.92,0.0,0.99936,0.0,0.10142]
[1778210582017,62.4,79587.66,0.0,0.99936,0.0,0.10191]
[1778210588059,62.4,79586.72,0.0,0.99936,0.0,0.10202]
[1778210590073,62.4,79590.72,0.0,0.99936,0.0,0.10156]
[1778210593094,62.4,79584.11,0.0,0.99935,0.0,0.10232]
[1778210594101,62.4,79576.16,0.0,0.99935,0.0,0.10323]
[1778210596115,62.4,79572.81,0.0,0.99935,0.0,0.10362]
[1778210597122,62.4,79575.85,0.0,0.99935,0.0,0.10327]
[1778210602157,62.4,79574.99,0.0,0.99935,0.0,0.10337]
[1778210607192,62.4,79573.96,0.0,0.99935,0.0,0.10349]
[1778210608199,62.4,79571.39,0.0,0.99934,0.0,0.10379]
[1778210611220,62.4,79571.23,0.0,0.99935,0.0,0.10347]
[1778210613234,62.4,79567.83,0.0,0.99934,0.0,0.10386]
[1778210614865,62.4,79565.93,0.0,0.99934,0.0,0.10408]
[1778210615248,62.4,79565.25,0.0,0.99934,0.0,0.10416]
[1778210617262,62.4,79562.47,0.0,0.99934,0.0,0.10449]
[1778210622297,62.4,79562.34,0.0,0.99934,0.0,0.1045]
[1778210627332,62.4,79562.48,0.0,0.99934,0.0,0.10448]
[1778210632369,62.4,79563.46,0.0,0.99934,0.0,0.10437]
[1778210635390,62.4,79565.94,0.0,0.99934,0.0,0.10408]
[1778210640425,62.4,79567.07,0.0,0.99934,0.0,0.10395]
[1778210645460,62.4,79567.12,0.0,0.99934,0.0,0.10394]
[1778210646467,62.4,79569.73,0.0,0.99935,0.0,0.10364]
[1778210651502,62.4,79566.99,0.0,0.99934,0.0,0.10396]
[1778210656537,62.4,79567.91,0.0,0.99934,0.0,0.10385]
[1778210661572,62.4,79567.42,0.0,0.99934,0.0,0.10391]
[1778210666607,62.4,79567.57,0.0,0.99934,0.0,0.10389]
[1778210671643,62.4,79565.54,0.0,0.99934,0.0,0.10379]
[1778210676678,62.4,79564.88,0.0,0.99934,0.0,0.10386]
[1778210681713,62.4,79565.87,0.0,0.99934,0.0,0.10375]
[1778210683727,62.4,79568.98,0.0,0.99935,0.0,0.10339]
[1778210688762,62.4,79575.81,0.0,0.99935,0.0,0.1026]
[1778210689769,62.4,79579.61,0.0,0.99936,0.0,0.10216]
[1778210690776,62.4,79582.51,0.0,0.99936,0.0,0.10183]
[1778210695811,62.4,79582.63,0.0,0.99936,0.0,0.10182]
[1778210701853,62.4,79581.95,0.0,0.99936,0.0,0.10189]
[1778210703867,62.4,79574.23,0.0,0.99935,0.0,0.10278]
[1778210705881,62.4,79569.26,0.0,0.99935,0.0,0.10336]
[1778210710919,62.4,79569.71,0.0,0.99935,0.0,0.1033]
[1778210715954,62.4,79569.16,0.0,0.99935,0.0,0.10337]
[1778210718975,62.4,79565.69,0.0,0.99934,0.0,0.10377]
[1778210724012,62.4,79566.52,0.0,0.99934,0.0,0.10367]
[1778210729047,62.4,79565.0,0.0,0.99934,0.0,0.10385]
[1778210731135,62.4,79564.37,0.0,0.99934,0.0,0.10392]
[1778210731450,62.4,79564.37,0.0,0.99934,0.0,0.10392]
[1778210731533,62.4,79564.15,0.0,0.99935,0.0,0.10361]
[1778210737105,62.4,79564.15,0.0,0.99935,0.0,0.10361]
[1778210742140,62.4,79562.88,0.0,0.99934,0.0,0.10376]
[1778210747176,62.4,79566.94,0.0,0.99935,0.0,0.10329]
[1778210748183,62.4,79571.24,0.0,0.99935,0.0,0.10279]
[1778210750197,62.4,79571.66,0.0,0.99935,0.0,0.10274]
[1778210755233,62.4,79570.16,0.0,0.99935,0.0,0.10291]
[1778210760267,62.4,79571.15,0.0,0.99935,0.0,0.1028]
[1778210762281,62.4,79568.42,0.0,0.99935,0.0,0.10311]
[1778210768323,62.4,79565.19,0.0,0.99935,0.0,0.10349]
[1778210770224,62.4,79563.97,0.0,0.99935,0.0,0.10363]
[1778210770337,62.4,79563.25,0.0,0.99934,0.0,0.10371]
[1778210775372,62.4,79562.64,0.0,0.99934,0.0,0.10379]
[1778210780407,62.4,79563.32,0.0,0.99934,0.0,0.10371]
[1778210785442,62.4,79563.37,0.0,0.99934,0.0,0.1037]
[1778210789470,62.4,79560.83,0.0,0.99934,0.0,0.104]
[1778210793498,62.4,79560.9,0.0,0.99934,0.0,0.10365]
[1778210799540,62.4,79560.01,0.0,0.99934,0.0,0.10375]
[1778210802561,62.4,79555.12,0.0,0.99934,0.0,0.10432]
[1778210803568,62.4,79550.82,0.0,0.99934,0.0,0.10483]
[1778210808603,62.4,79550.43,0.0,0.99934,0.0,0.10487]
[1778210814645,62.4,79551.79,0.0,0.99934,0.0,0.10471]
[1778210818673,62.4,79551.85,0.0,0.99934,0.0,0.1047]
[1778210823708,62.4,79546.68,0.0,0.99933,0.0,0.10531]
[1778210828743,62.4,79545.41,0.0,0.99933,0.0,0.10546]
[1778210833778,62.4,79542.79,0.0,0.99933,0.0,0.10577]
[1778210838813,62.4,79542.41,0.0,0.99933,0.0,0.10582]
[1778210844855,62.4,79539.63,0.0,0.99933,0.0,0.10615]
[1778210846869,62.4,79544.17,0.0,0.99933,0.0,0.10561]
[1778210849890,62.4,79538.61,0.0,0.99933,0.0,0.10627]
[1778210850897,62.4,79533.32,0.0,0.99932,0.0,0.1069]
[1778210852911,62.4,79541.2,0.0,0.99933,0.0,0.10562]
[1778210855932,62.4,79543.81,0.0,0.99933,0.0,0.10531]
[1778210859960,62.4,79561.62,0.0,0.99935,0.0,0.10323]
[1778210860968,62.4,79561.38,0.0,0.99935,0.0,0.10325]
[1778210861975,62.4,79556.5,0.0,0.99934,0.0,0.10382]
[1778210867010,62.4,79556.29,0.0,0.99934,0.0,0.10384]
[1778210872048,62.4,79556.44,0.0,0.99934,0.0,0.10383]
[1778210877083,62.4,79555.51,0.0,0.99934,0.0,0.10394]
[1778210881111,62.4,79560.93,0.0,0.99935,0.0,0.10331]
[1778210882118,62.4,79557.62,0.0,0.99934,0.0,0.10369]
[1778210883125,62.4,79552.67,0.0,0.99934,0.0,0.10427]
[1778210885139,62.4,79556.94,0.0,0.99934,0.0,0.10377]
[1778210886146,62.4,79562.04,0.0,0.99935,0.0,0.10318]
[1778210891181,62.4,79563.07,0.0,0.99935,0.0,0.10306]
[1778210896216,62.4,79563.23,0.0,0.99935,0.0,0.10304]
[1778210902258,62.4,79570.63,0.0,0.99935,0.0,0.10219]
[1778210907293,62.4,79569.01,0.0,0.99935,0.0,0.10237]
[1778210912328,62.4,79570.99,0.0,0.99936,0.0,0.10181]
[1778210916356,62.4,79573.79,0.0,0.99936,0.0,0.10149]
[1778210921391,62.4,79574.35,0.0,0.99936,0.0,0.10143]
[1778210926426,62.4,79574.79,0.0,0.99936,0.0,0.10138]
[1778210931461,62.4,79574.34,0.0,0.99936,0.0,0.10143]
[1778210936496,62.4,79574.61,0.0,0.99936,0.0,0.1014]
[1778210941531,62.4,79575.35,0.0,0.99936,0.0,0.10131]
[1778210946566,62.4,79577.01,0.0,0.99936,0.0,0.10112]
[1778210951601,62.4,79578.61,0.0,0.99936,0.0,0.10094]
[1778210957643,62.4,79579.41,0.0,0.99936,0.0,0.10085]
[1778210962678,62.4,79579.05,0.0,0.99936,0.0,0.10089]
[1778210968722,62.4,79572.37,0.0,0.99936,0.0,0.10165]
[1778210971742,62.4,79570.88,0.0,0.99936,0.0,0.10149]
[1778210976777,62.4,79570.79,0.0,0.99936,0.0,0.1015]
[1778210981813,62.4,79571.79,0.0,0.99936,0.0,0.10139]
[1778210983165,62.4,79571.26,0.0,0.99936,0.0,0.10145]
[1778210983827,62.4,79571.79,0.0,0.99936,0.0,0.10139]
[1778210990876,62.4,79572.62,0.0,0.99936,0.0,0.10129]
[1778210995911,62.4,79571.67,0.0,0.99936,0.0,0.1014]
[1778210997930,62.4,79574.1,0.0,0.99936,0.0,0.10112]
[1778211004979,62.4,79579.24,0.0,0.99937,0.0,0.10054]
[1778211010014,62.4,79576.53,0.0,0.99936,0.0,0.10085]
[1778211015056,62.4,79577.25,0.0,0.99936,0.0,0.10076]
[1778211020091,62.4,79577.8,0.0,0.99936,0.0,0.1007]
[1778211025126,62.4,79577.41,0.0,0.99936,0.0,0.10075]
[1778211029154,62.4,79580.06,0.0,0.99937,0.0,0.10045]
[1778211033182,62.4,79579.34,0.0,0.99937,0.0,0.1002]
[1778211038217,62.4,79580.19,0.0,0.99937,0.0,0.1001]
[1778211043292,62.4,79580.86,0.0,0.99937,0.0,0.10003]
[1778211046273,62.4,79585.36,0.0,0.99937,0.0,0.09952]
[1778211051308,62.4,79584.4,0.0,0.99937,0.0,0.09963]
[1778211056343,62.4,79584.83,0.0,0.99937,0.0,0.09958]
[1778211061378,62.4,79586.67,0.0,0.99937,0.0,0.09937]
[1778211062387,62.4,79592.09,0.0,0.99938,0.0,0.09877]
[1778211063392,62.4,79600.62,0.0,0.99938,0.0,0.09782]
[1778211064399,62.4,79602.25,0.0,0.99939,0.0,0.09764]
[1778211069434,62.4,79603.01,0.0,0.99939,0.0,0.09756]
[1778211074469,62.4,79606.3,0.0,0.99939,0.0,0.0972]
[1778211076483,62.4,79596.39,0.0,0.99938,0.0,0.09829]
[1778211078497,62.4,79591.71,0.0,0.99938,0.0,0.09881]
[1778211082525,62.4,79588.9,0.0,0.99938,0.0,0.09912]
[1778211087560,62.4,79588.85,0.0,0.99938,0.0,0.09913]
[1778211089574,62.4,79591.56,0.0,0.99938,0.0,0.09883]
[1778211091588,62.4,79591.23,0.0,0.99938,0.0,0.09854]
[1778211096623,62.4,79590.19,0.0,0.99938,0.0,0.09865]
[1778211102665,62.4,79588.59,0.0,0.99938,0.0,0.09883]
[1778211107700,62.4,79588.31,0.0,0.99938,0.0,0.09886]
[1778211108707,62.4,79582.95,0.0,0.99937,0.0,0.09946]
[1778211113742,62.4,79581.93,0.0,0.99937,0.0,0.09958]
[1778211114749,62.4,79578.82,0.0,0.99937,0.0,0.09993]
[1778211119784,62.4,79580.77,0.0,0.99937,0.0,0.09971]
[1778211121798,62.4,79584.35,0.0,0.99937,0.0,0.0993]
[1778211124819,62.4,79591.18,0.0,0.99938,0.0,0.09854]
[1778211126833,62.4,79594.66,0.0,0.99938,0.0,0.09816]
[1778211127840,62.4,79598.08,0.0,0.99938,0.0,0.09778]
[1778211132876,62.4,79599.33,0.0,0.99939,0.0,0.09764]
[1778211137911,62.4,79599.87,0.0,0.99939,0.0,0.09758]
[1778211141939,62.4,79602.68,0.0,0.99939,0.0,0.09727]
[1778211142946,62.4,79612.15,0.0,0.99939,0.0,0.09624]
[1778211143954,62.4,79614.09,0.0,0.9994,0.0,0.09603]
[1778211145971,62.4,79606.05,0.0,0.99939,0.0,0.0969]
[1778211151004,62.4,79608.93,0.0,0.99939,0.0,0.09627]
[1778211151403,62.4,79608.93,0.0,0.99939,0.0,0.09627]
[1778211154026,62.4,79613.35,0.0,0.9994,0.0,0.09579]
[1778211155854,62.4,79613.36,0.0,0.9994,0.0,0.09579]
[1778211156040,62.4,79613.01,0.0,0.9994,0.0,0.09582]
[1778211160068,62.4,79610.17,0.0,0.9994,0.0,0.09613]
[1778211161075,62.4,79607.6,0.0,0.99939,0.0,0.09641]
[1778211166110,62.4,79605.5,0.0,0.99939,0.0,0.09664]
[1778211167117,62.4,79602.25,0.0,0.99939,0.0,0.097]
[1778211173159,62.4,79602.88,0.0,0.99939,0.0,0.09693]
[1778211178196,62.4,79602.42,0.0,0.99939,0.0,0.09698]
[1778211180208,62.4,79594.76,0.0,0.99938,0.0,0.09782]
[1778211181215,62.4,79591.0,0.0,0.99938,0.0,0.09824]
[1778211186250,62.4,79590.2,0.0,0.99938,0.0,0.09833]
[1778211191285,62.4,79590.88,0.0,0.99938,0.0,0.09825]
[1778211193299,62.4,79596.74,0.0,0.99939,0.0,0.0976]
[1778211194306,62.4,79601.47,0.0,0.99939,0.0,0.09708]
[1778211195313,62.4,79604.4,0.0,0.99939,0.0,0.09676]
[1778211197327,62.4,79609.56,0.0,0.99939,0.0,0.0962]
[1778211202362,62.4,79608.97,0.0,0.99939,0.0,0.09626]
[1778211203369,62.4,79606.55,0.0,0.99939,0.0,0.09653]
[1778211208404,62.4,79608.83,0.0,0.99939,0.0,0.09628]
[1778211213439,62.4,79611.26,0.0,0.9994,0.0,0.09569]
[1778211216460,62.4,79614.41,0.0,0.9994,0.0,0.09535]
[1778211219481,62.4,79618.0,0.0,0.9994,0.0,0.09497]
[1778211224516,62.4,79620.44,0.0,0.9994,0.0,0.0947]
[1778211229551,62.4,79618.54,0.0,0.9994,0.0,0.09491]
[1778211234586,62.4,79616.38,0.0,0.9994,0.0,0.09514]
[1778211238614,62.4,79619.22,0.0,0.9994,0.0,0.09484]
[1778211243649,62.4,79620.11,0.0,0.9994,0.0,0.09474]
[1778211248685,62.4,79617.52,0.0,0.9994,0.0,0.09502]
[1778211253720,62.4,79615.93,0.0,0.9994,0.0,0.09519]
[1778211258755,62.4,79616.37,0.0,0.9994,0.0,0.09514]
[1778211262783,62.4,79620.13,0.0,0.9994,0.0,0.09474]
[1778211267818,62.4,79619.66,0.0,0.9994,0.0,0.09479]
[1778211271846,62.4,79617.81,0.0,0.9994,0.0,0.09467]
[1778211273860,62.4,79613.92,0.0,0.9994,0.0,0.09509]
[1778211278895,62.4,79614.59,0.0,0.9994,0.0,0.09502]
[1778211283930,62.4,79614.81,0.0,0.9994,0.0,0.09499]
[1778211285944,62.4,79618.1,0.0,0.99941,0.0,0.09464]
[1778211290979,62.4,79616.99,0.0,0.9994,0.0,0.09476]
[1778211295008,62.4,79619.52,0.0,0.99941,0.0,0.09449]
[1778211300042,62.4,79619.59,0.0,0.99941,0.0,0.09448]
[1778211305077,62.4,79618.98,0.0,0.99941,0.0,0.09455]
[1778211310112,62.4,79617.7,0.0,0.9994,0.0,0.09468]
[1778211315147,62.4,79618.6,0.0,0.99941,0.0,0.09459]
[1778211320194,62.4,79617.05,0.0,0.9994,0.0,0.09475]
[1778211323215,62.4,79614.58,0.0,0.9994,0.0,0.09502]
[1778211328250,62.4,79613.97,0.0,0.9994,0.0,0.09508]
[1778211333285,62.4,79614.34,0.0,0.9994,0.0,0.09473]
[1778211336306,62.4,79608.73,0.0,0.9994,0.0,0.09533]
[1778211341341,62.4,79606.33,0.0,0.9994,0.0,0.09559]
[1778211344362,62.4,79609.79,0.0,0.9994,0.0,0.09522]
[1778211348391,62.4,79606.76,0.0,0.9994,0.0,0.09554]
[1778211352419,62.4,79610.27,0.0,0.9994,0.0,0.09516]
[1778211353428,62.4,79613.3,0.0,0.9994,0.0,0.09484]
[1778211358462,62.4,79613.88,0.0,0.9994,0.0,0.09478]
[1778211363497,62.4,79612.98,0.0,0.9994,0.0,0.09487]
[1778211368532,62.4,79613.41,0.0,0.9994,0.0,0.09483]
[1778211371553,62.4,79616.06,0.0,0.99941,0.0,0.09454]
[1778211374574,62.4,79620.5,0.0,0.99941,0.0,0.09407]
[1778211376588,62.4,79625.14,0.0,0.99941,0.0,0.09357]
[1778211379609,62.4,79621.39,0.0,0.99941,0.0,0.09397]
[1778211383637,62.4,79618.96,0.0,0.99941,0.0,0.09423]
[1778211388672,62.4,79621.82,0.0,0.99941,0.0,0.09393]
[1778211390064,62.4,79621.82,0.0,0.99941,0.0,0.09393]
[1778211390166,62.4,79622.78,0.0,0.99941,0.0,0.09382]
[1778211395722,62.4,79623.55,0.0,0.99941,0.0,0.09343]
[1778211396729,62.4,79620.91,0.0,0.99941,0.0,0.09371]
[1778211401766,62.4,79619.39,0.0,0.99941,0.0,0.09387]
[1778211404785,62.4,79615.35,0.0,0.99941,0.0,0.0943]
[1778211409820,62.4,79614.29,0.0,0.99941,0.0,0.09442]
[1778211415862,62.4,79612.93,0.0,0.99941,0.0,0.09456]
[1778211419891,62.4,79610.04,0.0,0.9994,0.0,0.09487]
[1778211424926,62.4,79611.28,0.0,0.9994,0.0,0.09474]
[1778211429961,62.4,79611.32,0.0,0.9994,0.0,0.09473]
[1778211434996,62.4,79611.17,0.0,0.9994,0.0,0.09475]
[1778211440031,62.4,79610.86,0.0,0.9994,0.0,0.09478]
[1778211445066,62.4,79610.91,0.0,0.9994,0.0,0.09478]
[1778211453122,62.4,79610.53,0.0,0.99941,0.0,0.0945]
[1778211459164,62.4,79610.58,0.0,0.99941,0.0,0.0945]
[1778211461178,62.4,79613.23,0.0,0.99941,0.0,0.09421]
[1778211466215,62.4,79613.61,0.0,0.99941,0.0,0.09417]
[1778211467222,62.4,79610.96,0.0,0.99941,0.0,0.09446]
[1778211478556,62.4,79610.51,0.0,0.99941,0.0,0.0945]
[1778211484343,62.4,79608.46,0.0,0.9994,0.0,0.09472]
[1778211488371,62.4,79612.3,0.0,0.99941,0.0,0.09431]
[1778211494413,62.4,79612.15,0.0,0.99941,0.0,0.09433]
[1778211495767,62.4,79612.15,0.0,0.99941,0.0,0.09433]
[1778211501462,62.4,79612.76,0.0,0.99941,0.0,0.09426]
[1778211504483,62.4,79610.06,0.0,0.99941,0.0,0.09455]
[1778211509518,62.4,79609.91,0.0,0.9994,0.0,0.09457]
[1778211516568,62.4,79610.2,0.0,0.99941,0.0,0.09422]
[1778211521603,62.4,79610.2,0.0,0.99941,0.0,0.09422]
[1778211526638,62.4,79610.86,0.0,0.99941,0.0,0.09415]
[1778211532680,62.4,79612.96,0.0,0.99941,0.0,0.09393]
[1778211537716,62.4,79613.6,0.0,0.99941,0.0,0.09386]
[1778211542751,62.4,79612.31,0.0,0.99941,0.0,0.094]
[1778211547797,62.4,79602.73,0.0,0.9994,0.0,0.09502]
[1778211548804,62.4,79599.58,0.0,0.9994,0.0,0.09536]
[1778211549582,62.4,79599.58,0.0,0.9994,0.0,0.09536]
[1778211552837,62.4,79606.62,0.0,0.9994,0.0,0.09461]
[1778211554851,62.4,79609.12,0.0,0.99941,0.0,0.09434]
[1778211559886,62.4,79605.55,0.0,0.9994,0.0,0.09472]
[1778211561196,62.4,79605.55,0.0,0.9994,0.0,0.09472]
[1778211570966,62.4,79605.86,0.0,0.9994,0.0,0.09469]
[1778211572980,62.4,79605.08,0.0,0.99941,0.0,0.09445]
[1778211578015,62.4,79605.48,0.0,0.99941,0.0,0.09441]
[1778211582044,62.4,79610.87,0.0,0.99941,0.0,0.09384]
[1778211583051,62.4,79613.63,0.0,0.99941,0.0,0.09354]
[1778211586072,62.4,79613.92,0.0,0.99941,0.0,0.09351]
[1778211591107,62.4,79614.37,0.0,0.99941,0.0,0.09346]
[1778211594429,62.4,79614.41,0.0,0.99941,0.0,0.09346]
[1778211600170,62.4,79615.27,0.0,0.99941,0.0,0.09337]
[1778211602184,62.4,79612.42,0.0,0.99941,0.0,0.09367]
[1778211607221,62.4,79614.04,0.0,0.99941,0.0,0.0935]
[1778211612256,62.4,79613.89,0.0,0.99941,0.0,0.09351]
[1778211619305,62.4,79614.04,0.0,0.99941,0.0,0.0935]
[1778211624341,62.4,79613.58,0.0,0.99941,0.0,0.09355]
[1778211625348,62.4,79616.37,0.0,0.99941,0.0,0.09325]
[1778211630383,62.4,79617.34,0.0,0.99941,0.0,0.09315]
[1778211632397,62.4,79623.24,0.0,0.99942,0.0,0.09221]
[1778211637432,62.4,79622.38,0.0,0.99942,0.0,0.09231]
[1778211645488,62.4,79622.33,0.0,0.99942,0.0,0.09231]
[1778211651530,62.4,79623.86,0.0,0.99942,0.0,0.09215]
[1778211656565,62.4,79621.24,0.0,0.99942,0.0,0.09242]
[1778211657572,62.4,79617.55,0.0,0.99942,0.0,0.09281]
[1778211662607,62.4,79616.93,0.0,0.99942,0.0,0.09288]
[1778211666635,62.4,79610.57,0.0,0.99941,0.0,0.09355]
[1778211667642,62.4,79607.95,0.0,0.99941,0.0,0.09383]
[1778211670663,62.4,79605.01,0.0,0.99941,0.0,0.09415]
[1778211672677,62.4,79607.45,0.0,0.99941,0.0,0.09388]
[1778211677712,62.4,79608.23,0.0,0.99941,0.0,0.0938]
[1778211682747,62.4,79606.64,0.0,0.99941,0.0,0.09397]
[1778211685768,62.4,79609.11,0.0,0.99941,0.0,0.09371]
[1778211688250,62.4,79610.37,0.0,0.99941,0.0,0.09357]
[1778211690803,62.4,79614.51,0.0,0.99941,0.0,0.09313]
[1778211693824,62.4,79614.44,0.0,0.99942,0.0,0.09283]
[1778211698859,62.4,79616.41,0.0,0.99942,0.0,0.09262]
[1778211700873,62.4,79613.94,0.0,0.99942,0.0,0.09288]
[1778211701880,62.4,79611.07,0.0,0.99941,0.0,0.09319]
[1778211702887,62.4,79608.4,0.0,0.99941,0.0,0.09347]
[1778211707922,62.4,79605.43,0.0,0.99941,0.0,0.09379]
[1778211711950,62.4,79608.02,0.0,0.99941,0.0,0.09351]
[1778211715978,62.4,79614.01,0.0,0.99942,0.0,0.09287]
[1778211721015,62.4,79614.31,0.0,0.99942,0.0,0.09284]
[1778211724037,62.4,79611.77,0.0,0.99941,0.0,0.09311]
[1778211729072,62.4,79611.57,0.0,0.99941,0.0,0.09313]
[1778211731086,62.4,79614.21,0.0,0.99942,0.0,0.09285]
[1778211737128,62.4,79614.64,0.0,0.99942,0.0,0.09281]
[1778211742163,62.4,79615.41,0.0,0.99942,0.0,0.09273]
[1778211747198,62.4,79615.28,0.0,0.99942,0.0,0.09274]
[1778211751227,62.4,79615.25,0.0,0.99942,0.0,0.09243]
[1778211752234,62.4,79617.82,0.0,0.99942,0.0,0.09216]
[1778211754248,62.4,79620.57,0.0,0.99942,0.0,0.09187]
[1778211759284,62.4,79621.21,0.0,0.99942,0.0,0.09181]
[1778211762304,62.4,79618.81,0.0,0.99942,0.0,0.09206]
[1778211767339,62.4,79620.59,0.0,0.99942,0.0,0.09187]
[1778211772374,62.4,79621.3,0.0,0.99942,0.0,0.0918]
[1778211777409,62.4,79621.55,0.0,0.99942,0.0,0.09177]
[1778211783451,62.4,79621.17,0.0,0.99942,0.0,0.09181]
[1778211788486,62.4,79620.96,0.0,0.99942,0.0,0.09183]
[1778211794528,62.4,79621.46,0.0,0.99942,0.0,0.09178]
[1778211799563,62.4,79620.57,0.0,0.99942,0.0,0.09187]
[1778211805605,62.4,79621.05,0.0,0.99942,0.0,0.09182]
[1778211812654,62.4,79620.64,0.0,0.99942,0.0,0.09156]
[1778211816682,62.4,79623.38,0.0,0.99943,0.0,0.09127]
[1778211821717,62.4,79623.5,0.0,0.99943,0.0,0.09126]
[1778211826752,62.4,79624.19,0.0,0.99943,0.0,0.09119]
[1778211833802,62.4,79624.05,0.0,0.99943,0.0,0.0912]
[1778211839844,62.4,79624.05,0.0,0.99943,0.0,0.0912]
[1778211844879,62.4,79624.72,0.0,0.99943,0.0,0.09113]
[1778211849914,62.4,79625.7,0.0,0.99943,0.0,0.09103]
[1778211851928,62.4,79628.92,0.0,0.99943,0.0,0.0907]
[1778211853942,62.4,79632.06,0.0,0.99943,0.0,0.09037]
[1778211858979,62.4,79631.43,0.0,0.99943,0.0,0.09044]
[1778211864016,62.4,79631.89,0.0,0.99943,0.0,0.09039]
[1778211869050,62.4,79631.4,0.0,0.99943,0.0,0.09044]
[1778211871064,62.4,79631.34,0.0,0.99943,0.0,0.09014]
[1778211876099,62.4,79631.46,0.0,0.99943,0.0,0.09013]
[1778211881134,62.4,79632.04,0.0,0.99943,0.0,0.09007]
[1778211886169,62.4,79630.88,0.0,0.99943,0.0,0.09019]
[1778211893218,62.4,79629.14,0.0,0.99943,0.0,0.09037]
[1778211898253,62.4,79630.99,0.0,0.99943,0.0,0.09018]
[1778211903288,62.4,79630.65,0.0,0.99943,0.0,0.09021]
[1778211908323,62.4,79630.4,0.0,0.99943,0.0,0.09024]
[1778211913704,62.4,79631.13,0.0,0.99943,0.0,0.09016]
[1778211920407,62.4,79632.78,0.0,0.99943,0.0,0.08999]
[1778211925459,62.4,79635.0,0.0,0.99944,0.0,0.08977]
[1778211926466,62.4,79632.32,0.0,0.99943,0.0,0.09004]
[1778211930494,62.4,79628.92,0.0,0.99943,0.0,0.09039]
[1778211931501,62.4,79627.38,0.0,0.99943,0.0,0.09024]
[1778211936536,62.4,79620.64,0.0,0.99943,0.0,0.09094]
[1778211941571,62.4,79619.8,0.0,0.99943,0.0,0.09103]
[1778211946606,62.4,79618.95,0.0,0.99943,0.0,0.09112]
[1778211958690,62.4,79618.66,0.0,0.99943,0.0,0.09115]
[1778211961711,62.4,79626.73,0.0,0.99943,0.0,0.09031]
[1778211963725,62.4,79628.51,0.0,0.99943,0.0,0.09013]
[1778211966749,62.4,79639.72,0.0,0.99944,0.0,0.08898]
[1778211967756,62.4,79639.95,0.0,0.99944,0.0,0.08896]
[1778211968764,62.4,79642.53,0.0,0.99944,0.0,0.0887]
[1778211973798,62.4,79641.97,0.0,0.99944,0.0,0.08875]
[1778211974805,62.4,79646.34,0.0,0.99945,0.0,0.08831]
[1778211975812,62.4,79650.46,0.0,0.99945,0.0,0.08789]
[1778211977826,62.4,79653.38,0.0,0.99945,0.0,0.0876]
[1778211979840,62.4,79648.3,0.0,0.99945,0.0,0.08811]
[1778211981854,62.4,79644.31,0.0,0.99944,0.0,0.08852]
[1778211982385,62.4,79644.31,0.0,0.99944,0.0,0.08852]
[1778211982861,62.4,79643.49,0.0,0.99944,0.0,0.0886]
[1778211983774,62.4,79643.49,0.0,0.99944,0.0,0.0886]
[1778211984875,62.4,79634.82,0.0,0.99944,0.0,0.08948]
[1778211987899,62.4,79633.41,0.0,0.99944,0.0,0.08962]
[1778211992934,62.4,79635.09,0.0,0.99944,0.0,0.08915]
[1778211997969,62.4,79638.36,0.0,0.99944,0.0,0.08882]
[1778212003004,62.4,79639.41,0.0,0.99944,0.0,0.08871]
[1778212008039,62.4,79638.97,0.0,0.99944,0.0,0.08876]
[1778212013074,62.4,79638.82,0.0,0.99944,0.0,0.08877]
[1778212014081,62.4,79635.4,0.0,0.99944,0.0,0.08912]
[1778212015088,62.4,79632.73,0.0,0.99944,0.0,0.08939]
[1778212020129,62.4,79631.21,0.0,0.99944,0.0,0.08955]
[1778212024157,62.4,79628.52,0.0,0.99944,0.0,0.08982]
[1778212029192,62.4,79628.23,0.0,0.99944,0.0,0.08985]
[1778212034228,62.4,79631.25,0.0,0.99944,0.0,0.08954]
[1778212039263,62.4,79629.48,0.0,0.99944,0.0,0.08972]
[1778212044298,62.4,79628.8,0.0,0.99944,0.0,0.08979]
[1778212049333,62.4,79629.25,0.0,0.99944,0.0,0.08975]
[1778212055375,62.4,79629.46,0.0,0.99944,0.0,0.08942]
[1778212061417,62.4,79629.02,0.0,0.99944,0.0,0.08947]
[1778212062424,62.4,79623.81,0.0,0.99943,0.0,0.09]
[1778212067459,62.4,79623.08,0.0,0.99943,0.0,0.09008]
[1778212072494,62.4,79623.01,0.0,0.99943,0.0,0.09008]
[1778212077529,62.4,79622.74,0.0,0.99943,0.0,0.09011]
[1778212082566,62.4,79623.73,0.0,0.99943,0.0,0.09001]
[1778212087601,62.4,79624.22,0.0,0.99943,0.0,0.08996]
[1778212092638,62.4,79624.42,0.0,0.99943,0.0,0.08994]
[1778212097673,62.4,79624.8,0.0,0.99944,0.0,0.0899]
[1778212102708,62.4,79613.19,0.0,0.99943,0.0,0.0911]
[1778212103715,62.4,79611.02,0.0,0.99943,0.0,0.09132]
[1778212104722,62.4,79608.16,0.0,0.99942,0.0,0.09162]
[1778212109757,62.4,79607.55,0.0,0.99942,0.0,0.09169]
[1778212111771,62.4,79607.67,0.0,0.99942,0.0,0.09136]
[1778212114793,62.4,79604.36,0.0,0.99942,0.0,0.09171]
[1778212119828,62.4,79595.39,0.0,0.99942,0.0,0.09265]
[1778212121842,62.4,79583.68,0.0,0.99941,0.0,0.0939]
[1778212122849,62.4,79581.97,0.0,0.99941,0.0,0.09408]
[1778212127792,62.4,79583.37,0.0,0.99941,0.0,0.09393]
[1778212127884,62.4,79582.87,0.0,0.99941,0.0,0.09398]
[1778212128133,62.4,79582.87,0.0,0.99941,0.0,0.09398]
[1778212133926,62.4,79583.26,0.0,0.99941,0.0,0.09394]
[1778212135941,62.4,79586.93,0.0,0.99941,0.0,0.09355]
[1778212136947,62.4,79590.04,0.0,0.99941,0.0,0.09322]
[1778212137954,62.4,79593.49,0.0,0.99941,0.0,0.09285]
[1778212142989,62.4,79592.79,0.0,0.99941,0.0,0.09293]
[1778212148024,62.4,79592.96,0.0,0.99941,0.0,0.09291]
[1778212152052,62.4,79599.16,0.0,0.99942,0.0,0.09226]
[1778212154160,62.4,79601.24,0.0,0.99942,0.0,0.09204]
[1778212155073,62.4,79601.49,0.0,0.99942,0.0,0.09201]
[1778212160108,62.4,79600.23,0.0,0.99942,0.0,0.09214]
[1778212164136,62.4,79596.52,0.0,0.99942,0.0,0.09253]
[1778212169173,62.4,79599.09,0.0,0.99942,0.0,0.09226]
[1778212174208,62.4,79599.02,0.0,0.99942,0.0,0.09196]
[1778212180250,62.4,79597.7,0.0,0.99942,0.0,0.0921]
[1778212183271,62.4,79592.72,0.0,0.99942,0.0,0.09262]
[1778212184278,62.4,79590.22,0.0,0.99941,0.0,0.09289]
[1778212188308,62.4,79587.05,0.0,0.99941,0.0,0.09322]
[1778212190322,62.4,79583.83,0.0,0.99941,0.0,0.09356]
[1778212195357,62.4,79583.58,0.0,0.99941,0.0,0.09359]
[1778212200392,62.4,79584.13,0.0,0.99941,0.0,0.09353]
[1778212202406,62.4,79586.92,0.0,0.99941,0.0,0.09324]
[1778212206434,62.4,79583.52,0.0,0.99941,0.0,0.0936]
[1778212211469,62.4,79584.54,0.0,0.99941,0.0,0.09349]
[1778212216504,62.4,79584.31,0.0,0.99941,0.0,0.09351]
[1778212221539,62.4,79584.08,0.0,0.99941,0.0,0.09354]
[1778212230602,62.4,79585.03,0.0,0.99941,0.0,0.09344]
[1778212235638,62.4,79593.45,0.0,0.99942,0.0,0.09223]
[1778212236645,62.4,79596.23,0.0,0.99942,0.0,0.09194]
[1778212238659,62.4,79600.07,0.0,0.99942,0.0,0.09154]
[1778212243694,62.4,79601.19,0.0,0.99942,0.0,0.09142]
[1778212248729,62.4,79600.23,0.0,0.99942,0.0,0.09152]
[1778212251750,62.4,79597.83,0.0,0.99942,0.0,0.09177]
[1778212256787,62.4,79598.29,0.0,0.99942,0.0,0.09172]
[1778212261829,62.4,79597.78,0.0,0.99942,0.0,0.09178]
[1778212266857,62.4,79599.51,0.0,0.99942,0.0,0.0916]
[1778212270885,62.4,79590.79,0.0,0.99942,0.0,0.09251]
[1778212271902,62.4,79587.9,0.0,0.99941,0.0,0.09282]
[1778212272905,62.4,79581.21,0.0,0.99941,0.0,0.09353]
[1778212273912,62.4,79577.8,0.0,0.99941,0.0,0.09389]
[1778212278947,62.4,79578.5,0.0,0.99941,0.0,0.09382]
[1778212283992,62.4,79580.05,0.0,0.99941,0.0,0.09365]
[1778212289027,62.4,79578.85,0.0,0.99941,0.0,0.09378]
[1778212291041,62.4,79577.32,0.0,0.99941,0.0,0.09363]
[1778212293056,62.4,79584.38,0.0,0.99941,0.0,0.09288]
[1778212294062,62.4,79588.16,0.0,0.99942,0.0,0.09248]
[1778212299097,62.4,79591.36,0.0,0.99942,0.0,0.09214]
[1778212304132,62.4,79591.99,0.0,0.99942,0.0,0.09207]
[1778212305139,62.4,79596.72,0.0,0.99942,0.0,0.09158]
[1778212306742,62.4,79597.66,0.0,0.99942,0.0,0.09148]
[1778212307153,62.4,79597.32,0.0,0.99942,0.0,0.09151]
[1778212312188,62.4,79598.21,0.0,0.99942,0.0,0.09142]
[1778212317223,62.4,79598.37,0.0,0.99942,0.0,0.0914]
[1778212322260,62.4,79598.55,0.0,0.99942,0.0,0.09139]
[1778212326287,62.4,79593.25,0.0,0.99942,0.0,0.09194]
[1778212327294,62.4,79588.28,0.0,0.99942,0.0,0.09246]
[1778212332329,62.4,79590.04,0.0,0.99942,0.0,0.09228]
[1778212337364,62.4,79588.63,0.0,0.99942,0.0,0.09243]
[1778212342399,62.4,79590.51,0.0,0.99942,0.0,0.09223]
[1778212347434,62.4,79591.02,0.0,0.99942,0.0,0.09218]
[1778212350456,62.4,79596.85,0.0,0.99942,0.0,0.09156]
[1778212355490,62.4,79597.44,0.0,0.99943,0.0,0.09119]
[1778212360526,62.4,79594.3,0.0,0.99942,0.0,0.09152]
[1778212362540,62.4,79591.72,0.0,0.99942,0.0,0.09179]
[1778212367575,62.4,79591.98,0.0,0.99942,0.0,0.09176]
[1778212371604,62.4,79595.2,0.0,0.99942,0.0,0.09143]
[1778212376639,62.4,79595.03,0.0,0.99942,0.0,0.09144]
[1778212380668,62.4,79597.49,0.0,0.99943,0.0,0.09119]
[1778212385702,62.4,79597.91,0.0,0.99943,0.0,0.09114]
[1778212390737,62.4,79596.97,0.0,0.99942,0.0,0.09124]
[1778212400807,62.4,79597.17,0.0,0.99942,0.0,0.09122]
[1778212411884,62.4,79596.51,0.0,0.99943,0.0,0.09098]
[1778212416919,62.4,79597.48,0.0,0.99943,0.0,0.09088]
[1778212421954,62.4,79596.71,0.0,0.99943,0.0,0.09096]
[1778212425982,62.4,79594.09,0.0,0.99942,0.0,0.09123]
[1778212429003,62.4,79591.67,0.0,0.99942,0.0,0.09148]
[1778212434038,62.4,79591.49,0.0,0.99942,0.0,0.0915]
[1778212440080,62.4,79588.17,0.0,0.99942,0.0,0.09185]
[1778212445115,62.4,79589.2,0.0,0.99942,0.0,0.09174]
[1778212446122,62.4,79584.61,0.0,0.99942,0.0,0.09223]
[1778212451157,62.4,79583.31,0.0,0.99942,0.0,0.09236]
[1778212452164,62.4,79580.89,0.0,0.99942,0.0,0.09262]
[1778212457199,62.4,79579.61,0.0,0.99941,0.0,0.09275]
[1778212462234,62.4,79577.41,0.0,0.99941,0.0,0.09299]
[1778212467270,62.4,79577.2,0.0,0.99941,0.0,0.09301]
[1778212472306,62.4,79577.93,0.0,0.99941,0.0,0.09262]
[1778212477341,62.4,79578.16,0.0,0.99941,0.0,0.09259]
[1778212480362,62.4,79587.63,0.0,0.99942,0.0,0.0916]
[1778212481369,62.4,79590.32,0.0,0.99942,0.0,0.09132]
[1778212486404,62.4,79589.36,0.0,0.99942,0.0,0.09142]
[1778212491439,62.4,79589.92,0.0,0.99942,0.0,0.09136]
[1778212497481,62.4,79590.03,0.0,0.99942,0.0,0.09135]
[1778212502516,62.4,79590.79,0.0,0.99942,0.0,0.09127]
[1778212505537,62.4,79587.54,0.0,0.99942,0.0,0.09161]
[1778212513593,62.4,79586.72,0.0,0.99942,0.0,0.09169]
[1778212515607,62.4,79580.23,0.0,0.99942,0.0,0.09237]
[1778212517621,62.4,79571.23,0.0,0.99941,0.0,0.09333]
[1778212519635,62.4,79568.97,0.0,0.99941,0.0,0.09357]
[1778212524670,62.4,79569.49,0.0,0.99941,0.0,0.09351]
[1778212529705,62.4,79570.25,0.0,0.99941,0.0,0.09343]
[1778212531719,62.4,79569.85,0.0,0.99941,0.0,0.09316]
[1778212533376,62.4,79569.85,0.0,0.99941,0.0,0.09316]
[1778212533477,62.4,79570.56,0.0,0.99941,0.0,0.09308]
[1778212534335,62.4,79570.56,0.0,0.99941,0.0,0.09308]
[1778212536754,62.4,79573.33,0.0,0.99941,0.0,0.09279]
[1778212546824,62.4,79572.64,0.0,0.99941,0.0,0.09286]
[1778212551859,62.4,79571.83,0.0,0.99941,0.0,0.09295]
[1778212559915,62.4,79571.65,0.0,0.99941,0.0,0.09297]
[1778212564950,62.4,79571.42,0.0,0.99941,0.0,0.09299]
[1778212570992,62.4,79571.48,0.0,0.99941,0.0,0.09299]
[1778212577037,62.4,79571.33,0.0,0.99941,0.0,0.093]
[1778212582072,62.4,79571.08,0.0,0.99941,0.0,0.09303]
[1778212594157,62.4,79571.35,0.0,0.99941,0.0,0.09269]
[1778212597178,62.4,79568.48,0.0,0.99941,0.0,0.09299]
[1778212602213,62.4,79568.84,0.0,0.99941,0.0,0.09295]
[1778212605234,62.4,79565.12,0.0,0.99941,0.0,0.09335]
[1778212610269,62.4,79564.27,0.0,0.99941,0.0,0.09344]
[1778212617318,62.4,79560.3,0.0,0.99941,0.0,0.09386]
[1778212620339,62.4,79557.29,0.0,0.9994,0.0,0.09419]
[1778212628395,62.4,79557.75,0.0,0.9994,0.0,0.09414]
[1778212635444,62.4,79556.96,0.0,0.9994,0.0,0.09422]
[1778212637458,62.4,79550.47,0.0,0.9994,0.0,0.09492]
[1778212641486,62.4,79555.67,0.0,0.9994,0.0,0.09436]
[1778212643500,62.4,79558.78,0.0,0.9994,0.0,0.09403]
[1778212644507,62.4,79556.1,0.0,0.9994,0.0,0.09431]
[1778212649542,62.4,79554.84,0.0,0.9994,0.0,0.09445]
[1778212654578,62.4,79555.72,0.0,0.9994,0.0,0.09404]
[1778212660620,62.4,79555.37,0.0,0.9994,0.0,0.09407]
[1778212664648,62.4,79559.9,0.0,0.99941,0.0,0.09359]
[1778212666662,62.4,79562.77,0.0,0.99941,0.0,0.09328]
[1778212668676,62.4,79565.26,0.0,0.99941,0.0,0.09302]
[1778212673716,62.4,79565.61,0.0,0.99941,0.0,0.09298]
[1778212676737,62.4,79569.2,0.0,0.99941,0.0,0.0926]
[1778212679758,62.4,79572.65,0.0,0.99942,0.0,0.09223]
[1778212684793,62.4,79573.9,0.0,0.99942,0.0,0.0921]
[1778212685800,62.4,79576.55,0.0,0.99942,0.0,0.09182]
[1778212690835,62.4,79578.33,0.0,0.99942,0.0,0.09164]
[1778212693856,62.4,79573.32,0.0,0.99942,0.0,0.09216]
[1778212698892,62.4,79571.64,0.0,0.99942,0.0,0.09234]
[1778212706948,62.4,79570.95,0.0,0.99942,0.0,0.09241]
[1778212710976,62.4,79574.98,0.0,0.99942,0.0,0.09199]
[1778212711983,62.4,79573.58,0.0,0.99942,0.0,0.09182]
[1778212717018,62.4,79571.89,0.0,0.99942,0.0,0.092]
[1778212729102,62.4,79572.83,0.0,0.99942,0.0,0.0919]
[1778212732123,62.4,79567.66,0.0,0.99942,0.0,0.09245]
[1778212738167,62.4,79566.76,0.0,0.99941,0.0,0.09254]
[1778212741189,62.4,79563.44,0.0,0.99941,0.0,0.09289]
[1778212746224,62.4,79565.27,0.0,0.99941,0.0,0.0927]
[1778212751259,62.4,79565.46,0.0,0.99941,0.0,0.09268]
[1778212753273,62.4,79568.1,0.0,0.99942,0.0,0.0924]
[1778212757301,62.4,79565.18,0.0,0.99941,0.0,0.09271]
[1778212762336,62.4,79564.48,0.0,0.99941,0.0,0.09278]
[1778212767371,62.4,79564.18,0.0,0.99941,0.0,0.09282]
[1778212771399,62.4,79563.61,0.0,0.99941,0.0,0.09256]
[1778212776434,62.4,79563.04,0.0,0.99941,0.0,0.09262]
[1778212780462,62.4,79565.46,0.0,0.99942,0.0,0.09237]
[1778212786504,62.4,79566.89,0.0,0.99942,0.0,0.09221]
[1778212791540,62.4,79567.96,0.0,0.99942,0.0,0.0921]
[1778212796575,62.4,79565.92,0.0,0.99942,0.0,0.09232]
[1778212801610,62.4,79566.24,0.0,0.99942,0.0,0.09228]
[1778212806645,62.4,79564.26,0.0,0.99941,0.0,0.09249]
[1778212811680,62.4,79568.1,0.0,0.99942,0.0,0.09209]
[1778212816716,62.4,79568.58,0.0,0.99942,0.0,0.09204]
[1778212818730,62.4,79564.63,0.0,0.99941,0.0,0.09245]
[1778212823765,62.4,79569.65,0.0,0.99942,0.0,0.09192]
[1778212828800,62.4,79568.6,0.0,0.99942,0.0,0.09203]
[1778212830814,62.4,79571.25,0.0,0.99942,0.0,0.09176]
[1778212835849,62.4,79573.49,0.0,0.99942,0.0,0.09121]
[1778212840885,62.4,79572.62,0.0,0.99942,0.0,0.0913]
[1778212845920,62.4,79574.03,0.0,0.99942,0.0,0.09115]
[1778212851962,62.4,79573.34,0.0,0.99942,0.0,0.09122]
[1778212861029,62.4,79576.0,0.0,0.99943,0.0,0.09095]
[1778212864050,62.4,79579.01,0.0,0.99943,0.0,0.09063]
[1778212869085,62.4,79578.99,0.0,0.99943,0.0,0.09064]
[1778212871099,62.4,79576.38,0.0,0.99943,0.0,0.09091]
[1778212876134,62.4,79576.78,0.0,0.99943,0.0,0.09087]
[1778212882176,62.4,79577.7,0.0,0.99943,0.0,0.09077]
[1778212883184,62.4,79585.66,0.0,0.99943,0.0,0.08995]
[1778212884190,62.4,79589.7,0.0,0.99943,0.0,0.08953]
[1778212889225,62.4,79589.55,0.0,0.99943,0.0,0.08955]
[1778212890232,62.4,79592.48,0.0,0.99944,0.0,0.08924]
[1778212891239,62.4,79592.52,0.0,0.99944,0.0,0.08894]
[1778212892246,62.4,79595.54,0.0,0.99944,0.0,0.08863]
[1778212897281,62.4,79594.51,0.0,0.99944,0.0,0.08873]
[1778212898288,62.4,79592.13,0.0,0.99944,0.0,0.08898]
[1778212903323,62.4,79592.42,0.0,0.99944,0.0,0.08895]
[1778212911379,62.4,79593.93,0.0,0.99944,0.0,0.08879]
[1778212916414,62.4,79595.47,0.0,0.99944,0.0,0.08863]
[1778212921449,62.4,79594.99,0.0,0.99944,0.0,0.08868]
[1778212925477,62.4,79600.1,0.0,0.99944,0.0,0.08816]
[1778212927491,62.4,79597.72,0.0,0.99944,0.0,0.08841]
[1778212932526,62.4,79607.84,0.0,0.99945,0.0,0.08738]
[1778212933533,62.4,79608.57,0.0,0.99945,0.0,0.08731]
[1778212935016,62.4,79607.62,0.0,0.99945,0.0,0.08741]
[1778212944610,62.4,79605.0,0.0,0.99945,0.0,0.08767]
[1778212947631,62.4,79602.27,0.0,0.99945,0.0,0.08794]
[1778212951659,62.4,79602.03,0.0,0.99945,0.0,0.08767]
[1778212955687,62.4,79597.83,0.0,0.99944,0.0,0.08809]
[1778212960722,62.4,79598.02,0.0,0.99944,0.0,0.08807]
[1778212963743,62.4,79602.19,0.0,0.99945,0.0,0.08765]
[1778212969785,62.4,79607.45,0.0,0.99945,0.0,0.08712]
[1778212974820,62.4,79605.03,0.0,0.99945,0.0,0.08737]
[1778212979855,62.4,79605.46,0.0,0.99945,0.0,0.08732]
[1778212984890,62.4,79604.21,0.0,0.99945,0.0,0.08745]
[1778212987911,62.4,79600.06,0.0,0.99945,0.0,0.08787]
[1778212991939,62.4,79595.65,0.0,0.99944,0.0,0.08831]
[1778212994960,62.4,79593.2,0.0,0.99944,0.0,0.08856]
[1778212999754,62.4,79595.29,0.0,0.99944,0.0,0.08835]
[1778213002010,62.4,79598.16,0.0,0.99944,0.0,0.08806]
[1778213003017,62.4,79601.67,0.0,0.99945,0.0,0.0877]
[1778213005031,62.4,79604.1,0.0,0.99945,0.0,0.08746]
[1778213010066,62.4,79604.91,0.0,0.99945,0.0,0.08738]
[1778213013087,62.4,79603.64,0.0,0.99945,0.0,0.0872]
[1778213017115,62.4,79606.68,0.0,0.99945,0.0,0.0869]
[1778213023157,62.4,79610.64,0.0,0.99946,0.0,0.0865]
[1778213026178,62.4,79613.72,0.0,0.99946,0.0,0.0862]
[1778213030207,62.4,79616.55,0.0,0.99946,0.0,0.08592]
[1778213031214,62.4,79620.78,0.0,0.99946,0.0,0.0855]
[1778213036249,62.4,79624.44,0.0,0.99946,0.0,0.08514]
[1778213041284,62.4,79622.91,0.0,0.99946,0.0,0.08529]
[1778213042291,62.4,79620.11,0.0,0.99946,0.0,0.08557]
[1778213043298,62.4,79616.98,0.0,0.99946,0.0,0.08587]
[1778213049340,62.4,79619.14,0.0,0.99946,0.0,0.08566]
[1778213055382,62.4,79619.17,0.0,0.99946,0.0,0.08566]
[1778213061424,62.4,79617.52,0.0,0.99946,0.0,0.08582]
[1778213067466,62.4,79617.95,0.0,0.99946,0.0,0.08578]
[1778213071496,62.4,79617.87,0.0,0.99946,0.0,0.08549]
[1778213072502,62.4,79612.75,0.0,0.99946,0.0,0.086]
[1778213077537,62.4,79611.47,0.0,0.99946,0.0,0.08612]
[1778213081568,62.4,79614.71,0.0,0.99946,0.0,0.0858]
[1778213084589,62.4,79611.54,0.0,0.99946,0.0,0.08612]
[1778213089624,62.4,79613.0,0.0,0.99946,0.0,0.08597]
[1778213091638,62.4,79610.34,0.0,0.99946,0.0,0.08624]
[1778213096673,62.4,79612.71,0.0,0.99946,0.0,0.086]
[1778213101708,62.4,79615.02,0.0,0.99946,0.0,0.08577]
[1778213106743,62.4,79614.68,0.0,0.99946,0.0,0.08581]
[1778213111778,62.4,79614.97,0.0,0.99946,0.0,0.08578]
[1778213116813,62.4,79614.19,0.0,0.99946,0.0,0.08585]
[1778213121848,62.4,79614.19,0.0,0.99946,0.0,0.08585]
[1778213126883,62.4,79621.44,0.0,0.99946,0.0,0.08514]
[1778213128897,62.4,79625.51,0.0,0.99947,0.0,0.08474]
[1778213129851,62.4,79625.51,0.0,0.99947,0.0,0.08474]
[1778213131918,62.4,79625.44,0.0,0.99947,0.0,0.08445]
[1778213136953,62.4,79627.2,0.0,0.99947,0.0,0.08428]
[1778213141988,62.4,79626.21,0.0,0.99947,0.0,0.08438]
[1778213147023,62.4,79621.49,0.0,0.99947,0.0,0.08484]
[1778213148030,62.4,79618.83,0.0,0.99946,0.0,0.0851]
[1778213148691,62.4,79618.83,0.0,0.99946,0.0,0.0851]
[1778213149037,62.4,79615.45,0.0,0.99946,0.0,0.08543]
[1778213158100,62.4,79615.76,0.0,0.99946,0.0,0.0854]
[1778213161124,62.4,79611.7,0.0,0.99946,0.0,0.0858]
[1778213166159,62.4,79609.85,0.0,0.99946,0.0,0.08599]
[1778213172201,62.4,79612.72,0.0,0.99946,0.0,0.0857]
[1778213177236,62.4,79617.53,0.0,0.99946,0.0,0.08523]
[1778213178243,62.4,79619.98,0.0,0.99947,0.0,0.08499]
[1778213183278,62.4,79620.28,0.0,0.99947,0.0,0.08496]
[1778213185292,62.4,79616.93,0.0,0.99946,0.0,0.08529]
[1778213187306,62.4,79614.13,0.0,0.99946,0.0,0.08556]
[1778213191334,62.4,79614.13,0.0,0.99946,0.0,0.08527]
[1778213192341,62.4,79617.36,0.0,0.99947,0.0,0.08495]
[1778213197376,62.4,79621.89,0.0,0.99947,0.0,0.08451]
[1778213200397,62.4,79624.55,0.0,0.99947,0.0,0.08425]
[1778213204425,62.4,79628.38,0.0,0.99947,0.0,0.08388]
[1778213212481,62.4,79629.56,0.0,0.99947,0.0,0.08376]
[1778213217516,62.4,79630.77,0.0,0.99947,0.0,0.08365]
[1778213219530,62.4,79627.94,0.0,0.99947,0.0,0.08392]
[1778213225572,62.4,79628.54,0.0,0.99947,0.0,0.08386]
[1778213229600,62.4,79634.94,0.0,0.99948,0.0,0.08324]
[1778213234635,62.4,79635.41,0.0,0.99948,0.0,0.0832]
[1778213239670,62.4,79636.46,0.0,0.99948,0.0,0.0831]
[1778213244705,62.4,79634.45,0.0,0.99948,0.0,0.08329]
[1778213247728,62.4,79631.76,0.0,0.99947,0.0,0.08355]
[1778213252763,62.4,79631.62,0.0,0.99948,0.0,0.08327]
[1778213256791,62.4,79636.26,0.0,0.99948,0.0,0.08283]
[1778213261826,62.4,79638.06,0.0,0.99948,0.0,0.08266]
[1778213266861,62.4,79633.88,0.0,0.99948,0.0,0.08306]
[1778213271896,62.4,79632.98,0.0,0.99948,0.0,0.08314]
[1778213276932,62.4,79632.5,0.0,0.99948,0.0,0.08319]
[1778213277939,62.4,79627.03,0.0,0.99947,0.0,0.08372]
[1778213282974,62.4,79626.35,0.0,0.99947,0.0,0.08378]
[1778213288009,62.4,79626.69,0.0,0.99947,0.0,0.08375]
[1778213293044,62.4,79627.74,0.0,0.99947,0.0,0.08365]
[1778213298079,62.4,79627.49,0.0,0.99947,0.0,0.08367]
[1778213303114,62.4,79627.98,0.0,0.99947,0.0,0.08362]
[1778213308149,62.4,79629.05,0.0,0.99947,0.0,0.08352]
[1778213313185,62.4,79632.1,0.0,0.99948,0.0,0.08294]
[1778213315198,62.4,79637.21,0.0,0.99948,0.0,0.08245]
[1778213320234,62.4,79638.58,0.0,0.99948,0.0,0.08232]
[1778213325269,62.4,79636.94,0.0,0.99948,0.0,0.08247]
[1778213330310,62.4,79635.15,0.0,0.99948,0.0,0.08265]
[1778213335345,62.4,79635.34,0.0,0.99948,0.0,0.08263]
[1778213339373,62.4,79632.11,0.0,0.99948,0.0,0.08294]
[1778213344413,62.4,79633.28,0.0,0.99948,0.0,0.08282]
[1778213349448,62.4,79632.98,0.0,0.99948,0.0,0.08285]
[1778213354483,62.4,79629.81,0.0,0.99948,0.0,0.08316]
[1778213355490,62.4,79634.64,0.0,0.99948,0.0,0.08269]
[1778213360525,62.4,79634.24,0.0,0.99948,0.0,0.08273]
[1778213365560,62.4,79635.01,0.0,0.99948,0.0,0.08266]
[1778213370595,62.4,79635.17,0.0,0.99948,0.0,0.08264]
[1778213375630,62.4,79635.31,0.0,0.99948,0.0,0.08234]
[1778213382679,62.4,79635.28,0.0,0.99948,0.0,0.08235]
[1778213387716,62.4,79635.77,0.0,0.99948,0.0,0.0823]
[1778213392749,62.4,79638.14,0.0,0.99948,0.0,0.08207]
[1778213397784,62.4,79638.79,0.0,0.99948,0.0,0.08201]
[1778213402819,62.4,79636.57,0.0,0.99948,0.0,0.08222]
[1778213405840,62.4,79634.02,0.0,0.99948,0.0,0.08247]
[1778213410878,62.4,79643.98,0.0,0.99949,0.0,0.08152]
[1778213412892,62.4,79646.44,0.0,0.99949,0.0,0.08129]
[1778213415913,62.4,79648.95,0.0,0.99949,0.0,0.08105]
[1778213418935,62.4,79655.52,0.0,0.9995,0.0,0.08044]
[1778213420948,62.4,79658.63,0.0,0.9995,0.0,0.08015]
[1778213421955,62.4,79661.99,0.0,0.9995,0.0,0.07983]
[1778213425369,62.4,79662.86,0.0,0.9995,0.0,0.07975]
[1778213431018,62.4,79659.43,0.0,0.9995,0.0,0.07979]
[1778213436054,62.4,79657.76,0.0,0.9995,0.0,0.07995]
[1778213439074,62.4,79663.05,0.0,0.9995,0.0,0.07946]
[1778213442095,62.4,79665.78,0.0,0.9995,0.0,0.0792]
[1778213446123,62.4,79674.89,0.0,0.99951,0.0,0.07837]
[1778213447130,62.4,79677.18,0.0,0.99951,0.0,0.07816]
[1778213452165,62.4,79673.11,0.0,0.99951,0.0,0.07853]
[1778213453172,62.4,79667.97,0.0,0.99951,0.0,0.079]
[1778213454399,62.4,79667.97,0.0,0.99951,0.0,0.079]
[1778213454500,62.4,79667.94,0.0,0.99951,0.0,0.079]
[1778213459214,62.4,79665.38,0.0,0.9995,0.0,0.07924]
[1778213460221,62.4,79668.56,0.0,0.99951,0.0,0.07895]
[1778213465256,62.4,79668.1,0.0,0.99951,0.0,0.07899]
[1778213470291,62.4,79665.5,0.0,0.9995,0.0,0.07923]
[1778213475327,62.4,79666.47,0.0,0.9995,0.0,0.07914]
[1778213480363,62.4,79664.98,0.0,0.9995,0.0,0.07928]
[1778213483384,62.4,79667.44,0.0,0.9995,0.0,0.07905]
[1778213486405,62.4,79670.02,0.0,0.99951,0.0,0.07881]
[1778213491440,62.4,79673.9,0.0,0.99951,0.0,0.07818]
[1778213496475,62.4,79675.23,0.0,0.99951,0.0,0.07806]
[1778213500503,62.4,79672.63,0.0,0.99951,0.0,0.0783]
[1778213505539,62.4,79674.18,0.0,0.99951,0.0,0.07816]
[1778213510544,62.4,79673.38,0.0,0.99951,0.0,0.07823]
[1778213515609,62.4,79673.09,0.0,0.99951,0.0,0.07826]
[1778213522658,62.4,79675.74,0.0,0.99951,0.0,0.07802]
[1778213530715,62.4,79673.13,0.0,0.99951,0.0,0.07825]
[1778213536757,62.4,79673.35,0.0,0.99951,0.0,0.07823]
[1778213542800,62.4,79674.89,0.0,0.99951,0.0,0.07809]
[1778213547839,62.4,79674.89,0.0,0.99951,0.0,0.07809]
[1778213551867,62.4,79674.35,0.0,0.99951,0.0,0.07787]
[1778213552874,62.4,79668.25,0.0,0.99951,0.0,0.07842]
[1778213553881,62.4,79671.84,0.0,0.99951,0.0,0.0781]
[1778213554888,62.4,79679.21,0.0,0.99952,0.0,0.07743]
[1778213556905,62.4,79683.19,0.0,0.99952,0.0,0.07707]
[1778213561940,62.4,79684.99,0.0,0.99952,0.0,0.07691]
[1778213565968,62.4,79687.68,0.0,0.99952,0.0,0.07667]
[1778213572010,62.4,79689.66,0.0,0.99952,0.0,0.07649]
[1778213575031,62.4,79692.69,0.0,0.99952,0.0,0.07622]
[1778213580066,62.4,79691.8,0.0,0.99952,0.0,0.0763]
[1778213585101,62.4,79691.87,0.0,0.99952,0.0,0.07629]
[1778213586108,62.4,79694.45,0.0,0.99953,0.0,0.07606]
[1778213589129,62.4,79691.94,0.0,0.99952,0.0,0.07629]
[1778213591143,62.4,79689.09,0.0,0.99952,0.0,0.07654]
[1778213596178,62.4,79690.22,0.0,0.99952,0.0,0.07644]
[1778213601213,62.4,79691.38,0.0,0.99952,0.0,0.07634]
[1778213606248,62.4,79694.94,0.0,0.99953,0.0,0.07602]
[1778213611283,62.4,79697.88,0.0,0.99953,0.0,0.07549]
[1778213616318,62.4,79698.13,0.0,0.99953,0.0,0.07547]
[1778213621353,62.4,79698.03,0.0,0.99953,0.0,0.07548]
[1778213623367,62.4,79700.62,0.0,0.99953,0.0,0.07525]
[1778213628402,62.4,79701.23,0.0,0.99953,0.0,0.0752]
[1778213631001,62.4,79702.52,0.0,0.99953,0.0,0.07508]
[1778213634444,62.4,79706.45,0.0,0.99953,0.0,0.07474]
[1778213639479,62.4,79708.42,0.0,0.99954,0.0,0.07457]
[1778213643507,62.4,79713.34,0.0,0.99954,0.0,0.07414]
[1778213647535,62.4,79710.59,0.0,0.99954,0.0,0.07438]
[1778213652570,62.4,79708.65,0.0,0.99954,0.0,0.07455]
[1778213657605,62.4,79709.04,0.0,0.99954,0.0,0.07451]
[1778213662640,62.4,79709.5,0.0,0.99954,0.0,0.07447]
[1778213664654,62.4,79712.17,0.0,0.99954,0.0,0.07424]
[1778213669689,62.4,79713.94,0.0,0.99954,0.0,0.07409]
[1778213672713,62.4,79713.48,0.0,0.99954,0.0,0.07386]
[1778213674724,62.4,79711.01,0.0,0.99954,0.0,0.07408]
[1778213675731,62.4,79708.51,0.0,0.99954,0.0,0.07429]
[1778213676738,62.4,79705.29,0.0,0.99953,0.0,0.07457]
[1778213681773,62.4,79706.68,0.0,0.99954,0.0,0.07445]
[1778213686810,62.4,79706.47,0.0,0.99954,0.0,0.07447]
[1778213691845,62.4,79710.16,0.0,0.99954,0.0,0.07415]
[1778213692852,62.4,79716.42,0.0,0.99954,0.0,0.07361]
[1778213697887,62.4,79716.99,0.0,0.99954,0.0,0.07356]
[1778213702923,62.4,79715.34,0.0,0.99954,0.0,0.0737]
[1778213703930,62.4,79709.1,0.0,0.99954,0.0,0.07424]
[1778213707958,62.4,79714.2,0.0,0.99954,0.0,0.0738]
[1778213711986,62.4,79715.91,0.0,0.99954,0.0,0.07365]
[1778213718031,62.4,79714.89,0.0,0.99954,0.0,0.07374]
[1778213724075,62.4,79713.63,0.0,0.99954,0.0,0.07385]
[1778213728103,62.4,79709.21,0.0,0.99954,0.0,0.07423]
[1778213730117,62.4,79706.1,0.0,0.99954,0.0,0.0745]
[1778213732131,62.4,79705.37,0.0,0.99954,0.0,0.0743]
[1778213740187,62.4,79699.05,0.0,0.99953,0.0,0.07485]
[1778213745224,62.4,79701.1,0.0,0.99953,0.0,0.07467]
[1778213748245,62.4,79678.06,0.0,0.99952,0.0,0.07671]
[1778213749252,62.4,79671.99,0.0,0.99952,0.0,0.07726]
[1778213750259,62.4,79670.37,0.0,0.99952,0.0,0.0774]
[1778213753280,62.4,79669.53,0.0,0.99951,0.0,0.07748]
[1778213758315,62.4,79667.82,0.0,0.99951,0.0,0.07764]
[1778213763351,62.4,79668.86,0.0,0.99951,0.0,0.07754]
[1778213765838,62.4,79668.04,0.0,0.99951,0.0,0.07762]
[1778213766770,62.4,79666.38,0.0,0.99951,0.0,0.07777]
[1778213766371,62.4,79665.83,0.0,0.99951,0.0,0.07782]
[1778213771424,62.4,79667.08,0.0,0.99951,0.0,0.0777]
[1778213777459,62.4,79668.16,0.0,0.99951,0.0,0.0776]
[1778213780480,62.4,79675.99,0.0,0.99952,0.0,0.0769]
[1778213784508,62.4,79675.22,0.0,0.99952,0.0,0.07697]
[1778213789543,62.4,79676.0,0.0,0.99952,0.0,0.0769]
[1778213795585,62.4,79676.29,0.0,0.99952,0.0,0.0766]
[1778213798606,62.4,79679.26,0.0,0.99952,0.0,0.07633]
[1778213799613,62.4,79683.34,0.0,0.99952,0.0,0.07597]
[1778213800620,62.4,79686.21,0.0,0.99953,0.0,0.07572]
[1778213801381,62.4,79686.21,0.0,0.99953,0.0,0.07572]
[1778213801627,62.4,79687.81,0.0,0.99953,0.0,0.07558]
[1778213806662,62.4,79688.86,0.0,0.99953,0.0,0.07548]
[1778213811697,62.4,79688.21,0.0,0.99953,0.0,0.07554]
[1778213816732,62.4,79688.17,0.0,0.99953,0.0,0.07554]
[1778213819753,62.4,79690.66,0.0,0.99953,0.0,0.07532]
[1778213824788,62.4,79692.62,0.0,0.99953,0.0,0.07515]
[1778213829823,62.4,79692.06,0.0,0.99953,0.0,0.0752]
[1778213834858,62.4,79693.0,0.0,0.99953,0.0,0.07512]
[1778213839894,62.4,79692.5,0.0,0.99953,0.0,0.07516]
[1778213844930,62.4,79692.28,0.0,0.99953,0.0,0.07518]
[1778213849965,62.4,79693.03,0.0,0.99953,0.0,0.07512]
[1778213850972,62.4,79695.59,0.0,0.99953,0.0,0.07489]
[1778213856010,62.4,79696.83,0.0,0.99953,0.0,0.07452]
[1778213861045,62.4,79696.28,0.0,0.99953,0.0,0.07456]
[1778213866080,62.4,79696.08,0.0,0.99953,0.0,0.07458]
[1778213871115,62.4,79696.21,0.0,0.99953,0.0,0.07457]
[1778213876150,62.4,79696.45,0.0,0.99953,0.0,0.07455]
[1778213881185,62.4,79696.48,0.0,0.99953,0.0,0.07455]
[1778213886220,62.4,79695.47,0.0,0.99953,0.0,0.07463]
[1778213891255,62.4,79696.27,0.0,0.99953,0.0,0.07456]
[1778213896290,62.4,79696.55,0.0,0.99953,0.0,0.07454]
[1778213901325,62.4,79696.5,0.0,0.99953,0.0,0.07454]
[1778213906360,62.4,79695.6,0.0,0.99953,0.0,0.07462]
[1778213911400,62.4,79696.68,0.0,0.99954,0.0,0.07426]
[1778213912407,62.4,79704.51,0.0,0.99954,0.0,0.07359]
[1778213913414,62.4,79707.74,0.0,0.99954,0.0,0.07331]
[1778213915428,62.4,79707.8,0.0,0.99954,0.0,0.0733]
[1778213920463,62.4,79707.89,0.0,0.99954,0.0,0.07329]
[1778213925498,62.4,79706.52,0.0,0.99954,0.0,0.07341]
[1778213931540,62.4,79707.76,0.0,0.99954,0.0,0.07331]
[1778213936575,62.4,79707.6,0.0,0.99954,0.0,0.07332]
[1778213940603,62.4,79710.15,0.0,0.99954,0.0,0.0731]
[1778213942617,62.4,79712.67,0.0,0.99955,0.0,0.07288]
[1778213947652,62.4,79713.57,0.0,0.99955,0.0,0.07281]
[1778213952687,62.4,79714.55,0.0,0.99955,0.0,0.07272]
[1778213957722,62.4,79714.74,0.0,0.99955,0.0,0.07271]
[1778213960383,62.4,79714.95,0.0,0.99955,0.0,0.07269]
[1778213960743,62.4,79714.32,0.0,0.99955,0.0,0.07274]
[1778213965779,62.4,79715.45,0.0,0.99955,0.0,0.07265]
[1778213970814,62.4,79714.97,0.0,0.99955,0.0,0.07269]
[1778213975849,62.4,79717.66,0.0,0.99955,0.0,0.0722]
[1778213980884,62.4,79717.19,0.0,0.99955,0.0,0.07224]
[1778213985919,62.4,79717.05,0.0,0.99955,0.0,0.07225]
[1778213990954,62.4,79716.99,0.0,0.99955,0.0,0.07226]
[1778213995989,62.4,79717.56,0.0,0.99955,0.0,0.07221]
[1778214001026,62.4,79716.68,0.0,0.99955,0.0,0.07228]
[1778214006061,62.4,79715.75,0.0,0.99955,0.0,0.07236]
[1778214011101,62.4,79716.06,0.0,0.99955,0.0,0.07233]
[1778214016132,62.4,79722.62,0.0,0.99955,0.0,0.07178]
[1778214021167,62.4,79723.41,0.0,0.99955,0.0,0.07171]
[1778214026202,62.4,79723.06,0.0,0.99955,0.0,0.07174]
[1778214031237,62.4,79715.23,0.0,0.99955,0.0,0.07215]
[1778214036272,62.4,79716.48,0.0,0.99955,0.0,0.07204]
[1778214041308,62.4,79715.65,0.0,0.99955,0.0,0.07211]
[1778214046342,62.4,79716.8,0.0,0.99955,0.0,0.07201]
[1778214053391,62.4,79715.76,0.0,0.99955,0.0,0.0721]
[1778214058426,62.4,79710.57,0.0,0.99955,0.0,0.07254]
[1778214063461,62.4,79706.94,0.0,0.99955,0.0,0.07285]
[1778214069962,62.4,79706.91,0.0,0.99955,0.0,0.07285]
[1778214070063,62.4,79707.01,0.0,0.99955,0.0,0.07285]
[1778214070810,62.4,79707.01,0.0,0.99955,0.0,0.07285]
[1778214075546,62.4,79709.62,0.0,0.99955,0.0,0.07262]
[1778214080581,62.4,79709.2,0.0,0.99955,0.0,0.07266]
[1778214085616,62.4,79711.17,0.0,0.99955,0.0,0.07249]
[1778214090651,62.4,79710.48,0.0,0.99955,0.0,0.07255]
[1778214091658,62.4,79710.02,0.0,0.99955,0.0,0.07233]
[1778214096693,62.4,79709.4,0.0,0.99955,0.0,0.07238]
[1778214100722,62.4,79706.83,0.0,0.99955,0.0,0.0726]
[1778214101728,62.4,79703.71,0.0,0.99955,0.0,0.07287]
[1778214107770,62.4,79705.16,0.0,0.99955,0.0,0.07274]
[1778214111798,62.4,79707.69,0.0,0.99955,0.0,0.07253]
[1778214116833,62.4,79712.3,0.0,0.99955,0.0,0.07214]
[1778214121868,62.4,79715.08,0.0,0.99955,0.0,0.0719]
[1778214127910,62.4,79713.59,0.0,0.99955,0.0,0.07203]
[1778214134959,62.4,79713.91,0.0,0.99955,0.0,0.072]
[1778214139994,62.4,79714.97,0.0,0.99955,0.0,0.07191]
[1778214145042,62.4,79714.32,0.0,0.99955,0.0,0.07196]
[1778214149070,62.4,79716.98,0.0,0.99955,0.0,0.07174]
[1778214151084,62.4,79716.2,0.0,0.99955,0.0,0.07155]
[1778214156119,62.4,79715.27,0.0,0.99955,0.0,0.07163]
[1778214161154,62.4,79715.27,0.0,0.99955,0.0,0.07163]
[1778214165182,62.4,79717.69,0.0,0.99955,0.0,0.07142]
[1778214170218,62.4,79718.51,0.0,0.99956,0.0,0.07135]
[1778214174246,62.4,79722.53,0.0,0.99956,0.0,0.07102]
[1778214178274,62.4,79731.62,0.0,0.99956,0.0,0.07026]
[1778214179281,62.4,79735.74,0.0,0.99957,0.0,0.06992]
[1778214184316,62.4,79736.0,0.0,0.99957,0.0,0.0699]
[1778214189351,62.4,79736.29,0.0,0.99957,0.0,0.06987]
[1778214194386,62.4,79736.13,0.0,0.99957,0.0,0.06989]
[1778214199421,62.4,79735.24,0.0,0.99956,0.0,0.06996]
[1778214204456,62.4,79736.06,0.0,0.99957,0.0,0.06989]
[1778214210498,62.4,79735.41,0.0,0.99956,0.0,0.06995]
[1778214211505,62.4,79735.07,0.0,0.99957,0.0,0.06972]
[1778214216540,62.4,79734.73,0.0,0.99957,0.0,0.06975]
[1778214221575,62.4,79734.9,0.0,0.99957,0.0,0.06974]
[1778214227617,62.4,79737.1,0.0,0.99957,0.0,0.06956]
[1778214232652,62.4,79737.03,0.0,0.99957,0.0,0.06956]
[1778214237688,62.4,79738.82,0.0,0.99957,0.0,0.06941]
[1778214242723,62.4,79738.88,0.0,0.99957,0.0,0.06941]
[1778214247759,62.4,79741.22,0.0,0.99957,0.0,0.06922]
[1778214252795,62.4,79740.25,0.0,0.99957,0.0,0.0693]
[1778214255815,62.4,79737.89,0.0,0.99957,0.0,0.06949]
[1778214260850,62.4,79736.26,0.0,0.99957,0.0,0.06962]
[1778214265885,62.4,79736.32,0.0,0.99957,0.0,0.06962]
[1778214270920,62.4,79735.65,0.0,0.99957,0.0,0.06967]
[1778214275955,62.4,79736.48,0.0,0.99957,0.0,0.06935]
[1778214281997,62.4,79736.12,0.0,0.99957,0.0,0.06938]
[1778214288039,62.4,79736.79,0.0,0.99957,0.0,0.06933]
[1778214291061,62.4,79729.56,0.0,0.99956,0.0,0.06992]
[1778214293075,62.4,79726.74,0.0,0.99956,0.0,0.07016]
[1778214294082,62.4,79710.69,0.0,0.99955,0.0,0.0715]
[1778214295089,62.4,79702.12,0.0,0.99955,0.0,0.07222]
[1778214300124,62.4,79704.4,0.0,0.99955,0.0,0.07203]
[1778214301131,62.4,79708.14,0.0,0.99955,0.0,0.07171]
[1778214302138,62.4,79710.67,0.0,0.99955,0.0,0.0715]
[1778214307173,62.4,79710.98,0.0,0.99955,0.0,0.07147]
[1778214309187,62.4,79715.12,0.0,0.99956,0.0,0.07112]
[1778214314222,62.4,79714.01,0.0,0.99956,0.0,0.07122]
[1778214319258,62.4,79711.82,0.0,0.99955,0.0,0.0714]
[1778214320264,62.4,79708.52,0.0,0.99955,0.0,0.07168]
[1778214325299,62.4,79708.79,0.0,0.99955,0.0,0.07166]
[1778214328320,62.4,79706.4,0.0,0.99955,0.0,0.07186]
[1778214329327,62.4,79703.02,0.0,0.99955,0.0,0.07215]
[1778214332348,62.4,79701.98,0.0,0.99955,0.0,0.07197]
[1778214334362,62.4,79699.5,0.0,0.99955,0.0,0.07218]
[1778214339397,62.4,79700.54,0.0,0.99955,0.0,0.0721]
[1778214343425,62.4,79698.05,0.0,0.99955,0.0,0.07231]
[1778214344432,62.4,79688.33,0.0,0.99954,0.0,0.07314]
[1778214345439,62.4,79687.13,0.0,0.99954,0.0,0.07324]
[1778214350474,62.4,79686.06,0.0,0.99954,0.0,0.07334]
[1778214355510,62.4,79684.39,0.0,0.99954,0.0,0.07348]
[1778214360545,62.4,79682.02,0.0,0.99954,0.0,0.07368]
[1778214363566,62.4,79679.13,0.0,0.99954,0.0,0.07394]
[1778214367594,62.4,79672.01,0.0,0.99953,0.0,0.07456]
[1778214369794,62.4,79673.04,0.0,0.99953,0.0,0.07447]
[1778214375650,62.4,79671.39,0.0,0.99953,0.0,0.07461]
[1778214378671,62.4,79667.74,0.0,0.99953,0.0,0.07493]
[1778214381043,62.4,79667.67,0.0,0.99953,0.0,0.07494]
[1778214381125,62.4,79670.17,0.0,0.99953,0.0,0.07472]
[1778214386727,62.4,79671.22,0.0,0.99953,0.0,0.07463]
[1778214388741,62.4,79673.76,0.0,0.99953,0.0,0.0744]
[1778214391762,62.4,79671.64,0.0,0.99953,0.0,0.07432]
[1778214396797,62.4,79672.77,0.0,0.99954,0.0,0.07422]
[1778214401832,62.4,79672.83,0.0,0.99954,0.0,0.07422]
[1778214406867,62.4,79669.99,0.0,0.99953,0.0,0.07447]
[1778214411905,62.4,79667.14,0.0,0.99953,0.0,0.07472]
[1778214416940,62.4,79666.86,0.0,0.99953,0.0,0.07474]
[1778214421975,62.4,79667.81,0.0,0.99953,0.0,0.07466]
[1778214427010,62.4,79668.79,0.0,0.99953,0.0,0.07457]
[1778214432045,62.4,79668.06,0.0,0.99953,0.0,0.07464]
[1778214437080,62.4,79668.95,0.0,0.99953,0.0,0.07456]
[1778214442115,62.4,79669.85,0.0,0.99953,0.0,0.07448]
[1778214443122,62.4,79672.95,0.0,0.99954,0.0,0.07421]
[1778214444129,62.4,79675.95,0.0,0.99954,0.0,0.07395]
[1778214449164,62.4,79678.74,0.0,0.99954,0.0,0.0737]
[1778214453193,62.4,79685.56,0.0,0.99954,0.0,0.07285]
[1778214458228,62.4,79685.86,0.0,0.99954,0.0,0.07283]
[1778214463263,62.4,79685.87,0.0,0.99954,0.0,0.07283]
[1778214468298,62.4,79685.8,0.0,0.99954,0.0,0.07283]
[1778214473333,62.4,79686.25,0.0,0.99954,0.0,0.07279]
[1778214478368,62.4,79686.71,0.0,0.99954,0.0,0.07275]
[1778214483403,62.4,79689.52,0.0,0.99955,0.0,0.07251]
[1778214488438,62.4,79689.81,0.0,0.99955,0.0,0.07249]
[1778214493473,62.4,79688.87,0.0,0.99955,0.0,0.07257]
[1778214498508,62.4,79689.1,0.0,0.99955,0.0,0.07255]
[1778214503544,62.4,79689.27,0.0,0.99955,0.0,0.07254]
[1778214505558,62.4,79691.99,0.0,0.99955,0.0,0.0723]
[1778214510593,62.4,79692.45,0.0,0.99955,0.0,0.07226]
[1778214511600,62.4,79692.2,0.0,0.99955,0.0,0.07203]
[1778214513617,62.4,79688.06,0.0,0.99955,0.0,0.07238]
[1778214517744,62.4,79685.03,0.0,0.99955,0.0,0.07264]
[1778214519758,62.4,79682.42,0.0,0.99954,0.0,0.07286]
[1778214524794,62.4,79682.02,0.0,0.99954,0.0,0.07289]
[1778214534863,62.4,79681.16,0.0,0.99954,0.0,0.07297]
[1778214540905,62.4,79678.24,0.0,0.99954,0.0,0.07322]
[1778214541912,62.4,79675.54,0.0,0.99954,0.0,0.07345]
[1778214546947,62.4,79673.75,0.0,0.99954,0.0,0.07361]
[1778214549968,62.4,79677.05,0.0,0.99954,0.0,0.07332]
[1778214550975,62.4,79679.74,0.0,0.99954,0.0,0.07309]
[1778214556012,62.4,79678.36,0.0,0.99954,0.0,0.07321]
[1778214561048,62.4,79678.56,0.0,0.99954,0.0,0.07319]
[1778214566086,62.4,79678.91,0.0,0.99954,0.0,0.07316]
[1778214571121,62.4,79680.35,0.0,0.99954,0.0,0.07278]
[1778214576156,62.4,79680.62,0.0,0.99954,0.0,0.07275]
[1778214581191,62.4,79681.21,0.0,0.99955,0.0,0.0727]
[1778214583205,62.4,79688.25,0.0,0.99955,0.0,0.0721]
[1778214584212,62.4,79695.26,0.0,0.99955,0.0,0.07151]
[1778214585219,62.4,79695.8,0.0,0.99955,0.0,0.07146]
[1778214587233,62.4,79698.99,0.0,0.99956,0.0,0.07119]
[1778214592268,62.4,79698.93,0.0,0.99956,0.0,0.0712]
[1778214594282,62.4,79710.83,0.0,0.99956,0.0,0.07021]
[1778214595289,62.4,79716.56,0.0,0.99957,0.0,0.06973]
[1778214599317,62.4,79718.14,0.0,0.99957,0.0,0.0696]
[1778214602338,62.4,79715.39,0.0,0.99956,0.0,0.06983]
[1778214604352,62.4,79712.15,0.0,0.99956,0.0,0.0701]
[1778214605359,62.4,79708.6,0.0,0.99956,0.0,0.07039]
[1778214608256,62.4,79707.95,0.0,0.99956,0.0,0.07044]
[1778214608380,62.4,79706.47,0.0,0.99956,0.0,0.07057]
[1778214608746,62.4,79706.47,0.0,0.99956,0.0,0.07057]
[1778214614422,62.4,79712.14,0.0,0.99956,0.0,0.0701]
[1778214615429,62.4,79709.24,0.0,0.99956,0.0,0.07034]
[1778214616436,62.4,79705.16,0.0,0.99956,0.0,0.07068]
[1778214617443,62.4,79702.33,0.0,0.99956,0.0,0.07091]
[1778214622478,62.4,79702.65,0.0,0.99956,0.0,0.07089]
[1778214627516,62.4,79703.5,0.0,0.99956,0.0,0.07082]
[1778214631544,62.4,79703.43,0.0,0.99956,0.0,0.07057]
[1778214636579,62.4,79703.81,0.0,0.99956,0.0,0.07053]
[1778214638593,62.4,79706.6,0.0,0.99956,0.0,0.0703]
[1778214642621,62.4,79709.24,0.0,0.99956,0.0,0.07008]
[1778214647657,62.4,79708.96,0.0,0.99956,0.0,0.07011]
[1778214653703,62.4,79708.75,0.0,0.99956,0.0,0.07012]
[1778214658738,62.4,79707.99,0.0,0.99956,0.0,0.07019]
[1778214663773,62.4,79708.86,0.0,0.99956,0.0,0.07011]
[1778214668808,62.4,79708.41,0.0,0.99956,0.0,0.07015]
[1778214671829,62.4,79705.84,0.0,0.99956,0.0,0.07037]
[1778214676864,62.4,79705.87,0.0,0.99956,0.0,0.07036]
[1778214679885,62.4,79699.53,0.0,0.99956,0.0,0.07089]
[1778214684920,62.4,79698.18,0.0,0.99956,0.0,0.071]
[1778214690962,62.4,79696.7,0.0,0.99956,0.0,0.07113]
[1778214692976,62.4,79696.14,0.0,0.99956,0.0,0.07092]
[1778214698011,62.4,79694.69,0.0,0.99956,0.0,0.07104]
[1778214702039,62.4,79697.67,0.0,0.99956,0.0,0.07079]
[1778214705060,62.4,79700.11,0.0,0.99956,0.0,0.07059]
[1778214710095,62.4,79699.54,0.0,0.99956,0.0,0.07063]
[1778214715130,62.4,79703.79,0.0,0.99956,0.0,0.07028]
[1778214720165,62.4,79705.39,0.0,0.99956,0.0,0.07015]
[1778214725200,62.4,79704.72,0.0,0.99956,0.0,0.0702]
[1778214729228,62.4,79702.11,0.0,0.99956,0.0,0.07042]
[1778214734264,62.4,79702.36,0.0,0.99956,0.0,0.0704]
[1778214739299,62.4,79702.7,0.0,0.99956,0.0,0.07037]
[1778214744334,62.4,79701.96,0.0,0.99956,0.0,0.07043]
[1778214749369,62.4,79703.65,0.0,0.99956,0.0,0.07029]
[1778214751383,62.4,79703.76,0.0,0.99956,0.0,0.07003]
[1778214756418,62.4,79702.7,0.0,0.99956,0.0,0.07012]
[1778214762461,62.4,79702.13,0.0,0.99956,0.0,0.07016]
[1778214767496,62.4,79701.76,0.0,0.99956,0.0,0.07019]
[1778214773538,62.4,79701.63,0.0,0.99956,0.0,0.07021]
[1778214775552,62.4,79697.23,0.0,0.99956,0.0,0.07057]
[1778214776559,62.4,79693.57,0.0,0.99956,0.0,0.07088]
[1778214781594,62.4,79692.11,0.0,0.99956,0.0,0.071]
[1778214786629,62.4,79690.68,0.0,0.99956,0.0,0.07112]
[1778214791632,62.4,79690.37,0.0,0.99956,0.0,0.07115]
[1778214791664,62.4,79684.35,0.0,0.99955,0.0,0.07165]
[1778214795692,62.4,79681.36,0.0,0.99955,0.0,0.07191]
[1778214800728,62.4,79682.78,0.0,0.99955,0.0,0.07179]
[1778214805763,62.4,79680.01,0.0,0.99955,0.0,0.07202]
[1778214810798,62.4,79679.91,0.0,0.99955,0.0,0.07203]
[1778214814826,62.4,79679.93,0.0,0.99955,0.0,0.07177]
[1778214819861,62.4,79679.32,0.0,0.99955,0.0,0.07182]
[1778214824896,62.4,79677.63,0.0,0.99955,0.0,0.07196]
[1778214826910,62.4,79674.87,0.0,0.99955,0.0,0.0722]
[1778214832952,62.4,79673.22,0.0,0.99955,0.0,0.07234]
[1778214833959,62.4,79669.18,0.0,0.99954,0.0,0.07268]
[1778214834966,62.4,79666.72,0.0,0.99954,0.0,0.0729]
[1778214837987,62.4,79661.92,0.0,0.99954,0.0,0.07331]
[1778214843022,62.4,79661.49,0.0,0.99954,0.0,0.07335]
[1778214845036,62.4,79664.23,0.0,0.99954,0.0,0.07311]
[1778214849075,62.4,79663.61,0.0,0.99954,0.0,0.07316]
[1778214849176,62.4,79662.98,0.0,0.99954,0.0,0.07322]
[1778214855106,62.4,79662.05,0.0,0.99954,0.0,0.0733]
[1778214860141,62.4,79659.2,0.0,0.99954,0.0,0.07355]
[1778214865177,62.4,79657.79,0.0,0.99954,0.0,0.07367]
[1778214870212,62.4,79656.81,0.0,0.99954,0.0,0.07375]
[1778214871219,62.4,79656.76,0.0,0.99954,0.0,0.07349]
[1778214877261,62.4,79655.51,0.0,0.99954,0.0,0.0736]
[1778214879275,62.4,79652.8,0.0,0.99954,0.0,0.07384]
[1778214884311,62.4,79651.77,0.0,0.99954,0.0,0.07393]
[1778214885319,62.4,79654.42,0.0,0.99954,0.0,0.07369]
[1778214889347,62.4,79651.93,0.0,0.99954,0.0,0.07391]
[1778214894384,62.4,79651.46,0.0,0.99954,0.0,0.07395]
[1778214899421,62.4,79649.4,0.0,0.99953,0.0,0.07413]
[1778214902442,62.4,79646.69,0.0,0.99953,0.0,0.07437]
[1778214907477,62.4,79645.84,0.0,0.99953,0.0,0.07444]
[1778214912512,62.4,79635.81,0.0,0.99953,0.0,0.07533]
[1778214913519,62.4,79642.7,0.0,0.99953,0.0,0.07472]
[1778214914526,62.4,79650.45,0.0,0.99954,0.0,0.07404]
[1778214916540,62.4,79651.93,0.0,0.99954,0.0,0.07391]
[1778214921575,62.4,79652.37,0.0,0.99954,0.0,0.07387]
[1778214922582,62.4,79655.79,0.0,0.99954,0.0,0.07358]
[1778214923589,62.4,79660.04,0.0,0.99954,0.0,0.07321]
[1778214924596,62.4,79657.23,0.0,0.99954,0.0,0.07345]
[1778214926610,62.4,79647.04,0.0,0.99953,0.0,0.07434]
[1778214927617,62.4,79643.74,0.0,0.99953,0.0,0.07463]
[1778214931645,62.4,79639.35,0.0,0.99953,0.0,0.07475]
[1778214932652,62.4,79634.98,0.0,0.99953,0.0,0.07513]
[1778214937687,62.4,79632.14,0.0,0.99953,0.0,0.07538]
[1778214942722,62.4,79632.51,0.0,0.99953,0.0,0.07535]
[1778214943542,62.4,79632.51,0.0,0.99953,0.0,0.07535]
[1778214948764,62.4,79632.24,0.0,0.99953,0.0,0.07537]
[1778214953799,62.4,79632.63,0.0,0.99953,0.0,0.07534]
[1778214958834,62.4,79632.01,0.0,0.99953,0.0,0.07539]
[1778214960848,62.4,79636.11,0.0,0.99953,0.0,0.07503]
[1778214963869,62.4,79638.76,0.0,0.99953,0.0,0.0748]
[1778214967897,62.4,79641.73,0.0,0.99953,0.0,0.07454]
[1778214971925,62.4,79648.77,0.0,0.99954,0.0,0.07392]
[1778214972932,62.4,79652.87,0.0,0.99954,0.0,0.07356]
[1778214974946,62.4,79655.27,0.0,0.99954,0.0,0.07336]
[1778214979981,62.4,79654.22,0.0,0.99954,0.0,0.07345]
[1778214984009,62.4,79651.26,0.0,0.99954,0.0,0.0737]
[1778214986023,62.4,79653.94,0.0,0.99954,0.0,0.07347]
[1778214992065,62.4,79652.65,0.0,0.99954,0.0,0.07332]
[1778214995086,62.4,79648.55,0.0,0.99954,0.0,0.07367]
[1778215000121,62.4,79644.68,0.0,0.99953,0.0,0.07401]
[1778215005156,62.4,79644.05,0.0,0.99953,0.0,0.07407]
[1778215007170,62.4,79639.84,0.0,0.99953,0.0,0.07443]
[1778215008177,62.4,79635.97,0.0,0.99953,0.0,0.07477]
[1778215013212,62.4,79636.33,0.0,0.99953,0.0,0.07474]
[1778215015226,62.4,79633.19,0.0,0.99953,0.0,0.07502]
[1778215020266,62.4,79632.02,0.0,0.99953,0.0,0.07512]
[1778215026308,62.4,79629.5,0.0,0.99953,0.0,0.07535]
[1778215031343,62.4,79629.24,0.0,0.99953,0.0,0.07537]
[1778215035371,62.4,79624.88,0.0,0.99952,0.0,0.07576]
[1778215040406,62.4,79626.22,0.0,0.99952,0.0,0.07564]
[1778215045441,62.4,79625.8,0.0,0.99952,0.0,0.07567]
[1778215050476,62.4,79625.4,0.0,0.99952,0.0,0.07571]
[1778215051483,62.4,79625.36,0.0,0.99952,0.0,0.07544]
[1778215058532,62.4,79625.67,0.0,0.99953,0.0,0.07541]
[1778215062560,62.4,79630.95,0.0,0.99953,0.0,0.07495]
[1778215067596,62.4,79630.99,0.0,0.99953,0.0,0.07494]
[1778215072676,62.4,79630.97,0.0,0.99953,0.0,0.07495]
[1778215078718,62.4,79630.3,0.0,0.99953,0.0,0.075]
[1778215084760,62.4,79630.89,0.0,0.99953,0.0,0.07495]
[1778215090803,62.4,79630.16,0.0,0.99953,0.0,0.07502]
[1778215095838,62.4,79630.66,0.0,0.99953,0.0,0.07497]
[1778215096845,62.4,79627.18,0.0,0.99953,0.0,0.07528]
[1778215098859,62.4,79622.42,0.0,0.99952,0.0,0.0757]
[1778215102887,62.4,79619.98,0.0,0.99952,0.0,0.07592]
[1778215107922,62.4,79619.1,0.0,0.99952,0.0,0.076]
[1778215111950,62.4,79619.0,0.0,0.99952,0.0,0.07574]
[1778215113964,62.4,79615.93,0.0,0.99952,0.0,0.07601]
[1778215120011,62.4,79615.54,0.0,0.99952,0.0,0.07605]
[1778215121017,62.4,79618.76,0.0,0.99952,0.0,0.07576]
[1778215125020,62.4,79618.62,0.0,0.99952,0.0,0.07577]
[1778215125045,62.4,79619.14,0.0,0.99952,0.0,0.07572]
[1778215133101,62.4,79619.41,0.0,0.99952,0.0,0.0757]
[1778215138136,62.4,79621.3,0.0,0.99952,0.0,0.07553]
[1778215143171,62.4,79620.67,0.0,0.99952,0.0,0.07559]
[1778215147199,62.4,79617.1,0.0,0.99952,0.0,0.07591]
[1778215152234,62.4,79615.65,0.0,0.99952,0.0,0.07604]
[1778215157271,62.4,79616.31,0.0,0.99952,0.0,0.07598]
[1778215162306,62.4,79614.27,0.0,0.99952,0.0,0.07616]
[1778215165327,62.4,79611.18,0.0,0.99952,0.0,0.07644]
[1778215169355,62.4,79614.99,0.0,0.99952,0.0,0.07609]
[1778215174391,62.4,79616.25,0.0,0.99952,0.0,0.07571]
[1778215179426,62.4,79613.48,0.0,0.99952,0.0,0.07596]
[1778215184461,62.4,79613.85,0.0,0.99952,0.0,0.07592]
[1778215187482,62.4,79618.74,0.0,0.99952,0.0,0.07549]
[1778215193525,62.4,79618.24,0.0,0.99952,0.0,0.07553]
[1778215198559,62.4,79618.71,0.0,0.99952,0.0,0.07549]
[1778215200573,62.4,79621.48,0.0,0.99953,0.0,0.07524]
[1778215202587,62.4,79616.24,0.0,0.99952,0.0,0.07571]
[1778215206615,62.4,79613.49,0.0,0.99952,0.0,0.07596]
[1778215210644,62.4,79610.31,0.0,0.99952,0.0,0.07624]
[1778215211651,62.4,79604.59,0.0,0.99952,0.0,0.07676]
[1778215212658,62.4,79601.87,0.0,0.99951,0.0,0.077]
[1778215218701,62.4,79601.72,0.0,0.99951,0.0,0.07702]
[1778215223736,62.4,79604.29,0.0,0.99952,0.0,0.07678]
[1778215227764,62.4,79597.74,0.0,0.99951,0.0,0.07738]
[1778215231792,62.4,79597.35,0.0,0.99951,0.0,0.07714]
[1778215235820,62.4,79589.26,0.0,0.99951,0.0,0.07787]
[1778215236709,62.4,79589.26,0.0,0.99951,0.0,0.07787]
[1778215236827,62.4,79586.58,0.0,0.99951,0.0,0.07812]
[1778215238842,62.4,79585.89,0.0,0.99951,0.0,0.07818]
[1778215240855,62.4,79583.39,0.0,0.9995,0.0,0.07841]
[1778215243876,62.4,79580.62,0.0,0.9995,0.0,0.07867]
[1778215248912,62.4,79580.64,0.0,0.9995,0.0,0.07867]
[1778215250926,62.4,79576.04,0.0,0.9995,0.0,0.07909]
[1778215256969,62.4,79580.41,0.0,0.9995,0.0,0.07869]
[1778215258048,62.4,79583.81,0.0,0.9995,0.0,0.07837]
[1778215263082,62.4,79581.47,0.0,0.9995,0.0,0.07859]
[1778215264089,62.4,79583.99,0.0,0.9995,0.0,0.07836]
[1778215268117,62.4,79580.68,0.0,0.9995,0.0,0.07866]
[1778215269124,62.4,79577.82,0.0,0.9995,0.0,0.07893]
[1778215272145,62.4,79575.4,0.0,0.9995,0.0,0.07915]
[1778215274159,62.4,79572.26,0.0,0.9995,0.0,0.07944]
[1778215275166,62.4,79564.18,0.0,0.99949,0.0,0.0802]
[1778215276173,62.4,79559.24,0.0,0.99949,0.0,0.08067]
[1778215279194,62.4,79553.7,0.0,0.99948,0.0,0.08119]
[1778215280201,62.4,79550.52,0.0,0.99948,0.0,0.08149]
[1778215283222,62.4,79546.93,0.0,0.99948,0.0,0.08184]
[1778215284229,62.4,79544.37,0.0,0.99948,0.0,0.08208]
[1778215289264,62.4,79545.62,0.0,0.99948,0.0,0.08196]
[1778215291278,62.4,79545.55,0.0,0.99948,0.0,0.08168]
[1778215292350,62.4,79545.55,0.0,0.99948,0.0,0.08168]
[1778215299334,62.4,79547.51,0.0,0.99948,0.0,0.08149]
[1778215304369,62.4,79544.64,0.0,0.99948,0.0,0.08177]
[1778215309404,62.4,79545.26,0.0,0.99948,0.0,0.08171]
[1778215314440,62.4,79545.87,0.0,0.99948,0.0,0.08165]
[1778215319475,62.4,79545.3,0.0,0.99948,0.0,0.0817]
[1778215323503,62.4,79547.85,0.0,0.99948,0.0,0.08146]
[1778215324510,62.4,79551.93,0.0,0.99949,0.0,0.08107]
[1778215325517,62.4,79555.15,0.0,0.99949,0.0,0.08076]
[1778215326524,62.4,79558.06,0.0,0.99949,0.0,0.08049]
[1778215331559,62.4,79557.85,0.0,0.99949,0.0,0.08051]
[1778215334580,62.4,79554.89,0.0,0.99949,0.0,0.08079]
[1778215338608,62.4,79552.44,0.0,0.99949,0.0,0.08102]
[1778215343643,62.4,79551.08,0.0,0.99948,0.0,0.08115]
[1778215348678,62.4,79549.35,0.0,0.99948,0.0,0.08132]
[1778215351701,62.4,79549.04,0.0,0.99949,0.0,0.08106]
[1778215355727,62.4,79546.34,0.0,0.99948,0.0,0.08131]
[1778215360764,62.4,79544.57,0.0,0.99948,0.0,0.08148]
[1778215365799,62.4,79547.0,0.0,0.99948,0.0,0.08125]
[1778215368820,62.4,79554.51,0.0,0.99949,0.0,0.08054]
[1778215370834,62.4,79559.38,0.0,0.99949,0.0,0.08008]
[1778215375869,62.4,79561.44,0.0,0.99949,0.0,0.07989]
[1778215382919,62.4,79563.05,0.0,0.99949,0.0,0.07974]
[1778215383929,62.4,79559.35,0.0,0.99949,0.0,0.08008]
[1778215388964,62.4,79556.98,0.0,0.99949,0.0,0.08031]
[1778215390978,62.4,79549.67,0.0,0.99949,0.0,0.081]
[1778215396014,62.4,79548.62,0.0,0.99948,0.0,0.0811]
[1778215403063,62.4,79549.89,0.0,0.99949,0.0,0.08098]
[1778215408098,62.4,79553.29,0.0,0.99949,0.0,0.08065]
[1778215413133,62.4,79554.31,0.0,0.99949,0.0,0.08027]
[1778215415147,62.4,79551.66,0.0,0.99949,0.0,0.08052]
[1778215420182,62.4,79554.15,0.0,0.99949,0.0,0.08029]
[1778215425217,62.4,79553.22,0.0,0.99949,0.0,0.08037]
[1778215427231,62.4,79556.29,0.0,0.99949,0.0,0.08008]
[1778215432266,62.4,79552.75,0.0,0.99949,0.0,0.08042]
[1778215435287,62.4,79555.36,0.0,0.99949,0.0,0.08017]
[1778215438308,62.4,79552.95,0.0,0.99949,0.0,0.0804]
[1778215443343,62.4,79552.18,0.0,0.99949,0.0,0.08047]
[1778215448378,62.4,79553.72,0.0,0.99949,0.0,0.08033]
[1778215453413,62.4,79554.87,0.0,0.99949,0.0,0.08022]
[1778215458448,62.4,79553.2,0.0,0.99949,0.0,0.08037]
[1778215463483,62.4,79550.96,0.0,0.99949,0.0,0.08059]
[1778215468518,62.4,79552.64,0.0,0.99949,0.0,0.08043]
[1778215473554,62.4,79553.27,0.0,0.99949,0.0,0.08008]
[1778215478589,62.4,79552.74,0.0,0.99949,0.0,0.08013]
[1778215483625,62.4,79553.68,0.0,0.99949,0.0,0.08004]
[1778215486646,62.4,79556.72,0.0,0.99949,0.0,0.07976]
[1778215491684,62.4,79558.04,0.0,0.99949,0.0,0.07963]
[1778215498737,62.4,79560.5,0.0,0.9995,0.0,0.0794]
[1778215502766,62.4,79564.62,0.0,0.9995,0.0,0.07902]
[1778215503773,62.4,79569.68,0.0,0.9995,0.0,0.07855]
[1778215504780,62.4,79574.85,0.0,0.99951,0.0,0.07808]
[1778215507801,62.4,79571.99,0.0,0.9995,0.0,0.07834]
[1778215512836,62.4,79575.04,0.0,0.99951,0.0,0.07806]
[1778215517871,62.4,79591.37,0.0,0.99952,0.0,0.07657]
[1778215518878,62.4,79596.04,0.0,0.99952,0.0,0.07615]
[1778215519885,62.4,79599.12,0.0,0.99952,0.0,0.07587]
[1778215524920,62.4,79598.57,0.0,0.99952,0.0,0.07592]
[1778215528948,62.4,79595.79,0.0,0.99952,0.0,0.07617]
[1778215531969,62.4,79594.39,0.0,0.99952,0.0,0.07602]
[1778215533983,62.4,79590.53,0.0,0.99952,0.0,0.07637]
[1778215534990,62.4,79587.72,0.0,0.99952,0.0,0.07663]
[1778215540025,62.4,79583.17,0.0,0.99951,0.0,0.07704]
[1778215543046,62.4,79580.77,0.0,0.99951,0.0,0.07726]
[1778215548081,62.4,79582.32,0.0,0.99951,0.0,0.07711]
[1778215553120,62.4,79580.67,0.0,0.99951,0.0,0.07726]
[1778215558156,62.4,79579.48,0.0,0.99951,0.0,0.07737]
[1778215561177,62.4,79582.14,0.0,0.99951,0.0,0.07713]
[1778215566212,62.4,79584.44,0.0,0.99951,0.0,0.07692]
[1778215571247,62.4,79581.06,0.0,0.99951,0.0,0.07723]
[1778215574268,62.4,79583.93,0.0,0.99951,0.0,0.07697]
[1778215579303,62.4,79584.42,0.0,0.99951,0.0,0.07692]
[1778215581317,62.4,79590.1,0.0,0.99952,0.0,0.07641]
[1778215582324,62.4,79593.17,0.0,0.99952,0.0,0.07613]
[1778215589373,62.4,79593.44,0.0,0.99952,0.0,0.07611]
[1778215594408,62.4,79594.89,0.0,0.99952,0.0,0.07571]
[1778215600450,62.4,79594.03,0.0,0.99952,0.0,0.07578]
[1778215603471,62.4,79597.48,0.0,0.99952,0.0,0.07548]
[1778215605485,62.4,79604.81,0.0,0.99953,0.0,0.07482]
[1778215607499,62.4,79607.46,0.0,0.99953,0.0,0.07459]
[1778215610520,62.4,79610.0,0.0,0.99953,0.0,0.07437]
[1778215616562,62.4,79610.26,0.0,0.99953,0.0,0.07434]
[1778215621597,62.4,79608.9,0.0,0.99953,0.0,0.07446]
[1778215626632,62.4,79606.48,0.0,0.99953,0.0,0.07468]
[1778215632674,62.4,79606.89,0.0,0.99953,0.0,0.07464]
[1778215637709,62.4,79606.91,0.0,0.99953,0.0,0.07464]
[1778215642744,62.4,79608.29,0.0,0.99953,0.0,0.07452]
[1778215649793,62.4,79608.3,0.0,0.99953,0.0,0.07452]
[1778215654828,62.4,79609.09,0.0,0.99953,0.0,0.07418]
[1778215660871,62.4,79606.47,0.0,0.99953,0.0,0.07441]
[1778215665906,62.4,79604.73,0.0,0.99953,0.0,0.07456]
[1778215668928,62.4,79600.56,0.0,0.99953,0.0,0.07493]
[1778215673963,62.4,79604.29,0.0,0.99953,0.0,0.0746]
[1778215678998,62.4,79601.6,0.0,0.99953,0.0,0.07484]
[1778215682688,62.4,79597.19,0.0,0.99952,0.0,0.07523]
[1778215683026,62.4,79590.06,0.0,0.99952,0.0,0.07586]
[1778215684033,62.4,79587.31,0.0,0.99952,0.0,0.07611]
[1778215690075,62.4,79585.75,0.0,0.99952,0.0,0.07625]
[1778215695110,62.4,79584.96,0.0,0.99952,0.0,0.07632]
[1778215697124,62.4,79588.68,0.0,0.99952,0.0,0.07599]
[1778215700145,62.4,79591.8,0.0,0.99952,0.0,0.07571]
[1778215706187,62.4,79591.58,0.0,0.99952,0.0,0.07573]
[1778215709208,62.4,79588.96,0.0,0.99952,0.0,0.07596]
[1778215714243,62.4,79590.4,0.0,0.99952,0.0,0.07556]
[1778215719278,62.4,79591.14,0.0,0.99952,0.0,0.07549]
[1778215726327,62.4,79591.1,0.0,0.99952,0.0,0.0755]
[1778215728341,62.4,79593.71,0.0,0.99952,0.0,0.07527]
[1778215733376,62.4,79595.76,0.0,0.99953,0.0,0.07508]
[1778215738411,62.4,79595.92,0.0,0.99953,0.0,0.07507]
[1778215740426,62.4,79593.29,0.0,0.99952,0.0,0.0753]
[1778215745460,62.4,79592.81,0.0,0.99952,0.0,0.07535]
[1778215750495,62.4,79592.5,0.0,0.99952,0.0,0.07537]
[1778215752509,62.4,79596.69,0.0,0.99953,0.0,0.075]
[1778215756537,62.4,79599.82,0.0,0.99953,0.0,0.07472]
[1778215758551,62.4,79602.43,0.0,0.99953,0.0,0.07449]
[1778215763586,62.4,79601.88,0.0,0.99953,0.0,0.07454]
[1778215769628,62.4,79602.77,0.0,0.99953,0.0,0.07446]
[1778215772649,62.4,79602.38,0.0,0.99953,0.0,0.07423]
[1778215777684,62.4,79602.65,0.0,0.99953,0.0,0.0742]
[1778215781713,62.4,79606.5,0.0,0.99953,0.0,0.07387]
[1778215783726,62.4,79601.75,0.0,0.99953,0.0,0.07428]
[1778215785740,62.4,79604.62,0.0,0.99953,0.0,0.07403]
[1778215790775,62.4,79604.02,0.0,0.99953,0.0,0.07408]
[1778215795810,62.4,79609.94,0.0,0.99954,0.0,0.07357]
[1778215798831,62.4,79615.82,0.0,0.99954,0.0,0.07306]
[1778215802859,62.4,79619.73,0.0,0.99954,0.0,0.07272]
[1778215804873,62.4,79623.08,0.0,0.99954,0.0,0.07243]
[1778215805485,62.4,79623.08,0.0,0.99954,0.0,0.07243]
[1778215810915,62.4,79621.26,0.0,0.99954,0.0,0.07259]
[1778215815951,62.4,79621.21,0.0,0.99954,0.0,0.07259]
[1778215818972,62.4,79623.62,0.0,0.99954,0.0,0.07238]
[1778215824011,62.4,79623.99,0.0,0.99954,0.0,0.07235]
[1778215829046,62.4,79624.01,0.0,0.99954,0.0,0.07235]
[1778215831060,62.4,79622.36,0.0,0.99954,0.0,0.07223]
[1778215834081,62.4,79627.29,0.0,0.99955,0.0,0.07181]
[1778215835088,62.4,79629.74,0.0,0.99955,0.0,0.0716]
[1778215836095,62.4,79632.37,0.0,0.99955,0.0,0.07137]
[1778215839116,62.4,79629.99,0.0,0.99955,0.0,0.07158]
[1778215840123,62.4,79627.26,0.0,0.99955,0.0,0.07181]
[1778215845158,62.4,79623.96,0.0,0.99955,0.0,0.07209]
[1778215850193,62.4,79623.77,0.0,0.99955,0.0,0.07211]
[1778215855228,62.4,79621.37,0.0,0.99954,0.0,0.07231]
[1778215860263,62.4,79621.47,0.0,0.99954,0.0,0.0723]
[1778215865298,62.4,79623.1,0.0,0.99955,0.0,0.07216]
[1778215870333,62.4,79618.67,0.0,0.99954,0.0,0.07255]
[1778215874361,62.4,79615.96,0.0,0.99954,0.0,0.07278]
[1778215879396,62.4,79617.26,0.0,0.99954,0.0,0.07267]
[1778215882418,62.4,79613.13,0.0,0.99954,0.0,0.07302]
[1778215883425,62.4,79610.41,0.0,0.99954,0.0,0.07326]
[1778215887453,62.4,79606.97,0.0,0.99954,0.0,0.07356]
[1778215891481,62.4,79605.71,0.0,0.99954,0.0,0.0734]
[1778215897523,62.4,79606.22,0.0,0.99954,0.0,0.07336]
[1778215902558,62.4,79607.15,0.0,0.99954,0.0,0.07328]
[1778215907593,62.4,79609.61,0.0,0.99954,0.0,0.07306]
[1778215911621,62.4,79613.06,0.0,0.99954,0.0,0.07276]
[1778215913635,62.4,79615.89,0.0,0.99954,0.0,0.07252]
[1778215918670,62.4,79618.09,0.0,0.99954,0.0,0.07233]
[1778215919677,62.4,79621.03,0.0,0.99955,0.0,0.07208]
[1778215924712,62.4,79620.86,0.0,0.99955,0.0,0.07209]
[1778215929747,62.4,79622.22,0.0,0.99955,0.0,0.07198]
[1778215934782,62.4,79623.08,0.0,0.99955,0.0,0.0719]
[1778215939817,62.4,79621.07,0.0,0.99955,0.0,0.07208]
[1778215944852,62.4,79622.26,0.0,0.99955,0.0,0.07197]
[1778215946866,62.4,79625.77,0.0,0.99955,0.0,0.07167]
[1778215947873,62.4,79629.72,0.0,0.99955,0.0,0.07134]
[1778215952908,62.4,79631.59,0.0,0.99955,0.0,0.07092]
[1778215956936,62.4,79627.52,0.0,0.99955,0.0,0.07126]
[1778215962978,62.4,79627.04,0.0,0.99955,0.0,0.0713]
[1778215968014,62.4,79625.86,0.0,0.99955,0.0,0.0714]
[1778215973048,62.4,79626.06,0.0,0.99955,0.0,0.07139]
[1778215978083,62.4,79626.18,0.0,0.99955,0.0,0.07138]
[1778215980097,62.4,79628.83,0.0,0.99955,0.0,0.07115]
[1778215984125,62.4,79631.96,0.0,0.99955,0.0,0.07089]
[1778215987146,62.4,79636.1,0.0,0.99956,0.0,0.07054]
[1778215988153,62.4,79639.01,0.0,0.99956,0.0,0.0703]
[1778215993188,62.4,79638.58,0.0,0.99956,0.0,0.07033]
[1778215999230,62.4,79638.03,0.0,0.99956,0.0,0.07038]
[1778216002252,62.4,79642.2,0.0,0.99956,0.0,0.07003]
[1778216007287,62.4,79644.19,0.0,0.99956,0.0,0.06986]
[1778216010308,62.4,79646.68,0.0,0.99956,0.0,0.06966]
[1778216011315,62.4,79646.32,0.0,0.99956,0.0,0.06943]
[1778216016351,62.4,79646.02,0.0,0.99956,0.0,0.06946]
[1778216021386,62.4,79644.91,0.0,0.99956,0.0,0.06955]
[1778216026421,62.4,79643.51,0.0,0.99956,0.0,0.06966]
[1778216029442,62.4,79647.17,0.0,0.99956,0.0,0.06936]
[1778216031458,62.4,79649.97,0.0,0.99957,0.0,0.06913]
[1778216037500,62.4,79653.46,0.0,0.99957,0.0,0.06884]
[1778216041528,62.4,79651.11,0.0,0.99957,0.0,0.06904]
[1778216043542,62.4,79653.47,0.0,0.99957,0.0,0.06884]
[1778216048577,62.4,79654.81,0.0,0.99957,0.0,0.06873]
[1778216053612,62.4,79650.94,0.0,0.99957,0.0,0.06905]
[1778216058647,62.4,79652.9,0.0,0.99957,0.0,0.06889]
[1778216063682,62.4,79653.68,0.0,0.99957,0.0,0.06883]
[1778216068718,62.4,79655.64,0.0,0.99957,0.0,0.06866]
[1778216069760,62.4,79655.64,0.0,0.99957,0.0,0.06866]
[1778216072745,62.4,79654.25,0.0,0.99957,0.0,0.06853]
[1778216073752,62.4,79656.9,0.0,0.99957,0.0,0.06831]
[1778216075766,62.4,79654.47,0.0,0.99957,0.0,0.06851]
[1778216080801,62.4,79654.83,0.0,0.99957,0.0,0.06848]
[1778216083823,62.4,79657.54,0.0,0.99957,0.0,0.06826]
[1778216084829,62.4,79662.03,0.0,0.99957,0.0,0.06789]
[1778216089864,62.4,79661.2,0.0,0.99957,0.0,0.06796]
[1778216094899,62.4,79661.34,0.0,0.99957,0.0,0.06795]
[1778216099934,62.4,79659.18,0.0,0.99957,0.0,0.06812]
[1778216104969,62.4,79659.62,0.0,0.99957,0.0,0.06809]
[1778216110007,62.4,79657.96,0.0,0.99957,0.0,0.06822]
[1778216115042,62.4,79659.06,0.0,0.99957,0.0,0.06813]
[1778216117056,62.4,79655.51,0.0,0.99957,0.0,0.06842]
[1778216121084,62.4,79652.87,0.0,0.99957,0.0,0.06864]
[1778216126119,62.4,79651.93,0.0,0.99957,0.0,0.06872]
[1778216127126,62.4,79649.45,0.0,0.99957,0.0,0.06892]
[1778216132161,62.4,79647.84,0.0,0.99957,0.0,0.0688]
[1778216137196,62.4,79647.89,0.0,0.99957,0.0,0.06879]
[1778216140217,62.4,79651.83,0.0,0.99957,0.0,0.06847]
[1778216145252,62.4,79653.14,0.0,0.99957,0.0,0.06836]
[1778216150287,62.4,79653.57,0.0,0.99957,0.0,0.06833]
[1778216155322,62.4,79653.11,0.0,0.99957,0.0,0.06837]
[1778216160357,62.4,79652.19,0.0,0.99957,0.0,0.06844]
[1778216165392,62.4,79651.83,0.0,0.99957,0.0,0.06847]
[1778216168413,62.4,79654.78,0.0,0.99957,0.0,0.06823]
[1778216174455,62.4,79654.98,0.0,0.99957,0.0,0.06821]
[1778216178483,62.4,79652.21,0.0,0.99957,0.0,0.06844]
[1778216183518,62.4,79651.17,0.0,0.99957,0.0,0.06852]
[1778216188597,62.4,79651.57,0.0,0.99957,0.0,0.06849]
[1778216191618,62.4,79651.8,0.0,0.99957,0.0,0.06822]
[1778216196653,62.4,79652.46,0.0,0.99957,0.0,0.06817]
[1778216199678,62.4,79649.64,0.0,0.99957,0.0,0.0684]
[1778216205720,62.4,79649.99,0.0,0.99957,0.0,0.06837]
[1778216211765,62.4,79649.99,0.0,0.99957,0.0,0.06837]
[1778216216800,62.4,79649.93,0.0,0.99957,0.0,0.06837]
[1778216221835,62.4,79649.91,0.0,0.99957,0.0,0.06837]
[1778216225863,62.4,79653.96,0.0,0.99957,0.0,0.06805]
[1778216230898,62.4,79651.66,0.0,0.99957,0.0,0.06823]
[1778216235933,62.4,79651.89,0.0,0.99957,0.0,0.06821]
[1778216241975,62.4,79652.44,0.0,0.99957,0.0,0.06817]
[1778216246943,62.4,79652.3,0.0,0.99957,0.0,0.06818]
[1778216251038,62.4,79651.11,0.0,0.99957,0.0,0.06803]
[1778216260101,62.4,79651.34,0.0,0.99957,0.0,0.06801]
[1778216263406,62.4,79654.38,0.0,0.99957,0.0,0.06776]
[1778216266143,62.4,79651.17,0.0,0.99957,0.0,0.06802]
[1778216271178,62.4,79650.27,0.0,0.99957,0.0,0.06809]
[1778216276213,62.4,79649.94,0.0,0.99957,0.0,0.06812]
[1778216281248,62.4,79649.78,0.0,0.99957,0.0,0.06813]
[1778216284042,62.4,79650.76,0.0,0.99957,0.0,0.06805]
[1778216289304,62.4,79649.78,0.0,0.99957,0.0,0.06813]
[1778216295347,62.4,79648.5,0.0,0.99957,0.0,0.06824]
[1778216299959,62.4,79648.45,0.0,0.99957,0.0,0.06824]
[1778216309445,62.4,79648.79,0.0,0.99957,0.0,0.06821]
[1778216314480,62.4,79648.93,0.0,0.99957,0.0,0.06795]
[1778216319516,62.4,79649.75,0.0,0.99957,0.0,0.06788]
[1778216325558,62.4,79649.36,0.0,0.99957,0.0,0.06792]
[1778216330593,62.4,79648.66,0.0,0.99957,0.0,0.06797]
[1778216336635,62.4,79648.89,0.0,0.99957,0.0,0.06795]
[1778216339656,62.4,79651.54,0.0,0.99957,0.0,0.06774]
[1778216344691,62.4,79651.36,0.0,0.99957,0.0,0.06775]
[1778216349726,62.4,79651.2,0.0,0.99957,0.0,0.06777]
[1778216354762,62.4,79651.66,0.0,0.99957,0.0,0.06773]
[1778216357783,62.4,79649.27,0.0,0.99957,0.0,0.06792]
[1778216362818,62.4,79650.0,0.0,0.99957,0.0,0.06786]
[1778216367853,62.4,79649.07,0.0,0.99957,0.0,0.06794]
[1778216370874,62.4,79653.5,0.0,0.99958,0.0,0.06758]
[1778216372907,62.4,79653.77,0.0,0.99958,0.0,0.06731]
[1778216377942,62.4,79652.38,0.0,0.99958,0.0,0.06742]
[1778216382977,62.4,79651.11,0.0,0.99958,0.0,0.06752]
[1778216388012,62.4,79650.36,0.0,0.99958,0.0,0.06758]
[1778216393051,62.4,79650.35,0.0,0.99958,0.0,0.06758]
[1778216400100,62.4,79650.07,0.0,0.99957,0.0,0.06761]
[1778216405135,62.4,79650.77,0.0,0.99958,0.0,0.06755]
[1778216410170,62.4,79651.36,0.0,0.99958,0.0,0.0675]
[1778216416213,62.4,79649.94,0.0,0.99957,0.0,0.06762]
[1778216422255,62.4,79650.54,0.0,0.99958,0.0,0.06757]
[1778216427290,62.4,79650.43,0.0,0.99958,0.0,0.06758]
[1778216431318,62.4,79649.0,0.0,0.99958,0.0,0.06744]
[1778216436353,62.4,79649.03,0.0,0.99958,0.0,0.06744]
[1778216441388,62.4,79649.51,0.0,0.99958,0.0,0.0674]
[1778216446423,62.4,79650.88,0.0,0.99958,0.0,0.06729]
[1778216453472,62.4,79653.17,0.0,0.99958,0.0,0.06711]
[1778216458507,62.4,79650.38,0.0,0.99958,0.0,0.06733]
[1778216462535,62.4,79655.22,0.0,0.99958,0.0,0.06694]
[1778216464549,62.4,79658.67,0.0,0.99958,0.0,0.06667]
[1778216467571,62.4,79645.18,0.0,0.99957,0.0,0.06775]
[1778216468578,62.4,79635.79,0.0,0.99957,0.0,0.06852]
[1778216469541,62.4,79635.79,0.0,0.99957,0.0,0.06852]
[1778216469585,62.4,79634.28,0.0,0.99957,0.0,0.06864]
[1778216471599,62.4,79631.86,0.0,0.99957,0.0,0.06884]
[1778216476634,62.4,79629.11,0.0,0.99956,0.0,0.06907]
[1778216479655,62.4,79623.55,0.0,0.99956,0.0,0.06953]
[1778216483683,62.4,79626.74,0.0,0.99956,0.0,0.06926]
[1778216487711,62.4,79632.61,0.0,0.99957,0.0,0.06878]
[1778216492746,62.4,79634.49,0.0,0.99957,0.0,0.06837]
[1778216497781,62.4,79632.08,0.0,0.99957,0.0,0.06857]
[1778216499795,62.4,79629.1,0.0,0.99957,0.0,0.06881]
[1778216500802,62.4,79624.17,0.0,0.99956,0.0,0.06922]
[1778216505837,62.4,79625.21,0.0,0.99956,0.0,0.06913]
[1778216509482,62.4,79624.72,0.0,0.99956,0.0,0.06917]
[1778216509583,62.4,79624.8,0.0,0.99956,0.0,0.06917]
[1778216510079,62.4,79624.8,0.0,0.99956,0.0,0.06917]
[1778216515907,62.4,79623.73,0.0,0.99956,0.0,0.06926]
[1778216520942,62.4,79623.39,0.0,0.99956,0.0,0.06928]
[1778216525977,62.4,79622.68,0.0,0.99956,0.0,0.06934]
[1778216531014,62.4,79620.24,0.0,0.99956,0.0,0.06954]
[1778216536053,62.4,79619.29,0.0,0.99956,0.0,0.06962]
[1778216541088,62.4,79617.47,0.0,0.99956,0.0,0.06978]
[1778216546123,62.4,79617.96,0.0,0.99956,0.0,0.06973]
[1778216550128,62.4,79617.92,0.0,0.99956,0.0,0.06974]
[1778216550173,62.4,79617.92,0.0,0.99956,0.0,0.06974]
[1778216555186,62.4,79621.23,0.0,0.99956,0.0,0.06921]
[1778216556193,62.4,79618.74,0.0,0.99956,0.0,0.06941]
[1778216561229,62.4,79615.49,0.0,0.99956,0.0,0.06968]
[1778216568278,62.4,79615.3,0.0,0.99956,0.0,0.0697]
[1778216574320,62.4,79618.28,0.0,0.99956,0.0,0.06945]
[1778216579355,62.4,79618.23,0.0,0.99956,0.0,0.06945]
[1778216582376,62.4,79620.81,0.0,0.99956,0.0,0.06924]
[1778216589425,62.4,79620.21,0.0,0.99956,0.0,0.06929]
[1778216592446,62.4,79617.56,0.0,0.99956,0.0,0.06951]
[1778216597481,62.4,79616.87,0.0,0.99956,0.0,0.06957]
[1778216602516,62.4,79617.13,0.0,0.99956,0.0,0.06955]
[1778216609565,62.4,79616.26,0.0,0.99956,0.0,0.06962]
[1778216612586,62.4,79616.15,0.0,0.99956,0.0,0.06937]
[1778216617621,62.4,79615.95,0.0,0.99956,0.0,0.06939]
[1778216618628,62.4,79607.02,0.0,0.99956,0.0,0.07013]
[1778216623663,62.4,79604.78,0.0,0.99956,0.0,0.07032]
[1778216628698,62.4,79603.21,0.0,0.99955,0.0,0.07045]
[1778216633733,62.4,79602.94,0.0,0.99955,0.0,0.07047]
[1778216638768,62.4,79602.97,0.0,0.99955,0.0,0.07047]
[1778216643803,62.4,79603.61,0.0,0.99955,0.0,0.07042]
[1778216645817,62.4,79606.27,0.0,0.99956,0.0,0.07019]
[1778216650852,62.4,79604.96,0.0,0.99956,0.0,0.0703]
[1778216651859,62.4,79602.29,0.0,0.99955,0.0,0.07053]
[1778216655845,62.4,79602.02,0.0,0.99955,0.0,0.07055]
[1778216655887,62.4,79594.36,0.0,0.99955,0.0,0.0712]
[1778216660922,62.4,79593.24,0.0,0.99955,0.0,0.07129]
[1778216662936,62.4,79596.17,0.0,0.99955,0.0,0.07105]
[1778216667971,62.4,79596.53,0.0,0.99955,0.0,0.07102]
[1778216671999,62.4,79596.57,0.0,0.99955,0.0,0.07075]
[1778216673006,62.4,79599.23,0.0,0.99955,0.0,0.07053]
[1778216678041,62.4,79598.36,0.0,0.99955,0.0,0.0706]
[1778216682069,62.4,79594.7,0.0,0.99955,0.0,0.07091]
[1778216688112,62.4,79594.84,0.0,0.99955,0.0,0.0709]
[1778216695161,62.4,79594.31,0.0,0.99955,0.0,0.07094]
[1778216696311,62.4,79619.82,0.0,0.99957,0.0,0.06881]
[1778216697176,62.4,79647.03,0.0,0.99958,0.0,0.0666]
[1778216698424,62.4,79648.79,0.0,0.99958,0.0,0.06646]
[1778216702211,62.4,79644.5,0.0,0.99958,0.0,0.06681]
[1778216707246,62.4,79646.1,0.0,0.99958,0.0,0.06668]
[1778216708045,62.4,79646.1,0.0,0.99958,0.0,0.06668]
[1778216708253,62.4,79646.19,0.0,0.99958,0.0,0.06667]
[1778216708979,62.4,79646.19,0.0,0.99958,0.0,0.06667]
[1778216715303,62.4,79647.62,0.0,0.99958,0.0,0.06656]
[1778216717317,62.4,79644.94,0.0,0.99958,0.0,0.06677]
[1778216722352,62.4,79645.8,0.0,0.99958,0.0,0.0667]
[1778216727387,62.4,79647.13,0.0,0.99958,0.0,0.0666]
[1778216729401,62.4,79649.54,0.0,0.99958,0.0,0.0664]
[1778216732422,62.4,79655.56,0.0,0.99959,0.0,0.06568]
[1778216733429,62.4,79661.24,0.0,0.99959,0.0,0.06523]
[1778216738464,62.4,79661.44,0.0,0.99959,0.0,0.06522]
[1778216741485,62.4,79658.72,0.0,0.99959,0.0,0.06543]
[1778216746521,62.4,79659.27,0.0,0.99959,0.0,0.06539]
[1778216750548,62.4,79663.71,0.0,0.99959,0.0,0.06504]
[1778216755583,62.4,79664.52,0.0,0.99959,0.0,0.06498]
[1778216757597,62.4,79658.96,0.0,0.99959,0.0,0.06541]
[1778216758604,62.4,79655.99,0.0,0.99959,0.0,0.06565]
[1778216761626,62.4,79653.27,0.0,0.99959,0.0,0.06586]
[1778216766662,62.4,79652.41,0.0,0.99959,0.0,0.06593]
[1778216769683,62.4,79648.14,0.0,0.99958,0.0,0.06627]
[1778216770690,62.4,79643.98,0.0,0.99958,0.0,0.0666]
[1778216775725,62.4,79644.67,0.0,0.99958,0.0,0.06654]
[1778216780217,62.4,79643.91,0.0,0.99958,0.0,0.06661]
[1778216785795,62.4,79644.4,0.0,0.99958,0.0,0.06657]
[1778216790830,62.4,79643.75,0.0,0.99958,0.0,0.06662]
[1778216791837,62.4,79644.01,0.0,0.99958,0.0,0.06635]
[1778216794858,62.4,79649.13,0.0,0.99959,0.0,0.06594]
[1778216795865,62.4,79646.1,0.0,0.99958,0.0,0.06618]
[1778216800900,62.4,79646.34,0.0,0.99958,0.0,0.06616]
[1778216805935,62.4,79645.09,0.0,0.99958,0.0,0.06626]
[1778216810970,62.4,79645.02,0.0,0.99958,0.0,0.06627]
[1778216814998,62.4,79642.0,0.0,0.99958,0.0,0.06651]
[1778216816011,62.4,79638.67,0.0,0.99958,0.0,0.06678]
[1778216817013,62.4,79641.3,0.0,0.99958,0.0,0.06657]
[1778216821041,62.4,79638.77,0.0,0.99958,0.0,0.06677]
[1778216825069,62.4,79633.21,0.0,0.99958,0.0,0.06721]
[1778216826076,62.4,79629.16,0.0,0.99957,0.0,0.06754]
[1778216831111,62.4,79627.91,0.0,0.99957,0.0,0.06764]
[1778216837154,62.4,79626.42,0.0,0.99957,0.0,0.06776]
[1778216841182,62.4,79623.45,0.0,0.99957,0.0,0.06801]
[1778216846217,62.4,79624.02,0.0,0.99957,0.0,0.06796]
[1778216851252,62.4,79624.15,0.0,0.99957,0.0,0.0677]
[1778216856287,62.4,79623.23,0.0,0.99957,0.0,0.06777]
[1778216857294,62.4,79625.95,0.0,0.99957,0.0,0.06755]
[1778216862329,62.4,79628.77,0.0,0.99958,0.0,0.06732]
[1778216867364,62.4,79628.5,0.0,0.99958,0.0,0.06734]
[1778216868371,62.4,79625.49,0.0,0.99957,0.0,0.06759]
[1778216870385,62.4,79628.19,0.0,0.99958,0.0,0.06737]
[1778216875420,62.4,79627.08,0.0,0.99957,0.0,0.06746]
[1778216881462,62.4,79628.04,0.0,0.99958,0.0,0.06738]
[1778216886497,62.4,79627.77,0.0,0.99958,0.0,0.0674]
[1778216891535,62.4,79629.06,0.0,0.99958,0.0,0.0673]
[1778216900598,62.4,79628.46,0.0,0.99958,0.0,0.06735]
[1778216905633,62.4,79628.67,0.0,0.99958,0.0,0.06733]
[1778216907647,62.4,79631.05,0.0,0.99958,0.0,0.06714]
[1778216910513,62.4,79631.05,0.0,0.99958,0.0,0.06714]
[1778216910668,62.4,79631.02,0.0,0.99958,0.0,0.06714]
[1778216915703,62.4,79633.07,0.0,0.99958,0.0,0.06673]
[1778216921745,62.4,79633.56,0.0,0.99958,0.0,0.06669]
[1778216926781,62.4,79633.37,0.0,0.99958,0.0,0.0667]
[1778216932824,62.4,79633.57,0.0,0.99958,0.0,0.06669]
[1778216937860,62.4,79634.87,0.0,0.99958,0.0,0.06658]
[1778216942895,62.4,79634.87,0.0,0.99958,0.0,0.06658]
[1778216944909,62.4,79637.45,0.0,0.99958,0.0,0.06638]
[1778216947930,62.4,79634.63,0.0,0.99958,0.0,0.0666]
[1778216953972,62.4,79634.42,0.0,0.99958,0.0,0.06662]
[1778216960015,62.4,79633.43,0.0,0.99958,0.0,0.0667]
[1778216965050,62.4,79633.58,0.0,0.99958,0.0,0.06669]
[1778216969077,62.4,79641.28,0.0,0.99958,0.0,0.06607]
[1778216971091,62.4,79641.46,0.0,0.99959,0.0,0.06581]
[1778216976126,62.4,79642.33,0.0,0.99959,0.0,0.06574]
[1778216977133,62.4,79639.67,0.0,0.99958,0.0,0.06595]
[1778216982168,62.4,79637.85,0.0,0.99958,0.0,0.0661]
[1778216988160,62.4,79637.78,0.0,0.99958,0.0,0.0661]
[1778216990226,62.4,79632.77,0.0,0.99958,0.0,0.0665]
[1778216996268,62.4,79632.25,0.0,0.99958,0.0,0.06654]
[1778217001305,62.4,79625.98,0.0,0.99958,0.0,0.06705]
[1778217003319,62.4,79624.11,0.0,0.99958,0.0,0.0672]
[1778217008354,62.4,79623.08,0.0,0.99958,0.0,0.06728]
[1778217013389,62.4,79622.88,0.0,0.99958,0.0,0.0673]
[1778217018424,62.4,79624.9,0.0,0.99958,0.0,0.06713]
[1778217024466,62.4,79623.94,0.0,0.99958,0.0,0.06721]
[1778217028494,62.4,79627.13,0.0,0.99958,0.0,0.06695]
[1778217031515,62.4,79626.72,0.0,0.99958,0.0,0.06674]
[1778217037557,62.4,79623.81,0.0,0.99958,0.0,0.06697]
[1778217042593,62.4,79620.89,0.0,0.99958,0.0,0.06721]
[1778217051656,62.4,79621.41,0.0,0.99958,0.0,0.06716]
[1778217060719,62.4,79621.76,0.0,0.99958,0.0,0.06714]
[1778217066761,62.4,79622.42,0.0,0.99958,0.0,0.06708]
[1778217071796,62.4,79622.74,0.0,0.99958,0.0,0.06706]
[1778217076831,62.4,79624.64,0.0,0.99958,0.0,0.0669]
[1778217077838,62.4,79621.28,0.0,0.99958,0.0,0.06717]
[1778217082874,62.4,79621.46,0.0,0.99958,0.0,0.06716]
[1778217088919,62.4,79620.49,0.0,0.99958,0.0,0.06724]
[1778217093954,62.4,79621.86,0.0,0.99958,0.0,0.06688]
[1778217096975,62.4,79625.2,0.0,0.99958,0.0,0.06661]
[1778217097983,62.4,79628.95,0.0,0.99958,0.0,0.06631]
[1778217099997,62.4,79633.89,0.0,0.99958,0.0,0.06592]
[1778217105032,62.4,79638.55,0.0,0.99959,0.0,0.06555]
[1778217110067,62.4,79638.06,0.0,0.99959,0.0,0.06559]
[1778217113088,62.4,79635.02,0.0,0.99959,0.0,0.06583]
[1778217118124,62.4,79635.25,0.0,0.99959,0.0,0.06581]
[1778217123160,62.4,79636.7,0.0,0.99959,0.0,0.06569]
[1778217129202,62.4,79636.4,0.0,0.99959,0.0,0.06572]
[1778217134237,62.4,79634.72,0.0,0.99959,0.0,0.06585]
[1778217136253,62.4,79638.35,0.0,0.99959,0.0,0.06556]
[1778217141286,62.4,79636.54,0.0,0.99959,0.0,0.06571]
[1778217143300,62.4,79633.81,0.0,0.99958,0.0,0.06592]
[1778217148335,62.4,79634.45,0.0,0.99958,0.0,0.06587]
[1778217152363,62.4,79633.92,0.0,0.99959,0.0,0.06567]
[1778217157398,62.4,79633.62,0.0,0.99959,0.0,0.06569]
[1778217162433,62.4,79635.37,0.0,0.99959,0.0,0.06555]
[1778217163440,62.4,79639.95,0.0,0.99959,0.0,0.06519]
[1778217168476,62.4,79640.19,0.0,0.99959,0.0,0.06517]
[1778217173511,62.4,79638.27,0.0,0.99959,0.0,0.06532]
[1778217178546,62.4,79639.49,0.0,0.99959,0.0,0.06523]
[1778217180560,62.4,79642.78,0.0,0.99959,0.0,0.06497]
[1778217187609,62.4,79644.95,0.0,0.99959,0.0,0.0648]
[1778217192644,62.4,79643.74,0.0,0.99959,0.0,0.0649]
[1778217194658,62.4,79647.6,0.0,0.99959,0.0,0.06459]
[1778217199693,62.4,79650.19,0.0,0.99959,0.0,0.06439]
[1778217202714,62.4,79647.77,0.0,0.99959,0.0,0.06458]
[1778217209763,62.4,79647.94,0.0,0.99959,0.0,0.06457]
[1778217213791,62.4,79647.85,0.0,0.9996,0.0,0.06433]
[1778217218826,62.4,79647.94,0.0,0.9996,0.0,0.06432]
[1778217224868,62.4,79647.62,0.0,0.9996,0.0,0.06435]
[1778217226882,62.4,79650.28,0.0,0.9996,0.0,0.06414]
[1778217229903,62.4,79654.56,0.0,0.9996,0.0,0.06381]
[1778217234938,62.4,79652.97,0.0,0.9996,0.0,0.06394]
[1778217239974,62.4,79654.53,0.0,0.9996,0.0,0.06381]
[1778217245010,62.4,79655.75,0.0,0.9996,0.0,0.06372]
[1778217250044,62.4,79655.64,0.0,0.9996,0.0,0.06373]
[1778217255079,62.4,79654.28,0.0,0.9996,0.0,0.06383]
[1778217260114,62.4,79651.21,0.0,0.9996,0.0,0.06407]
[1778217265149,62.4,79649.37,0.0,0.9996,0.0,0.06421]
[1778217268170,62.4,79646.43,0.0,0.99959,0.0,0.06444]
[1778217269178,62.4,79643.74,0.0,0.99959,0.0,0.06465]
[1778217271191,62.4,79642.48,0.0,0.99959,0.0,0.06451]
[1778217276226,62.4,79642.18,0.0,0.99959,0.0,0.06453]
[1778217279247,62.4,79639.65,0.0,0.99959,0.0,0.06473]
[1778217283275,62.4,79637.21,0.0,0.99959,0.0,0.06492]
[1778217288310,62.4,79635.58,0.0,0.99959,0.0,0.06505]
[1778217293345,62.4,79635.67,0.0,0.99959,0.0,0.06504]
[1778217295360,62.4,79633.07,0.0,0.99959,0.0,0.06524]
[1778217300398,62.4,79632.98,0.0,0.99959,0.0,0.06525]
[1778217306440,62.4,79631.24,0.0,0.99959,0.0,0.06539]
[1778217311475,62.4,79624.75,0.0,0.99958,0.0,0.0659]
[1778217316510,62.4,79623.91,0.0,0.99958,0.0,0.06597]
[1778217320539,62.4,79626.34,0.0,0.99959,0.0,0.06577]
[1778217325574,62.4,79624.33,0.0,0.99958,0.0,0.06593]
[1778217331616,62.4,79625.4,0.0,0.99959,0.0,0.0656]
[1778217334637,62.4,79628.3,0.0,0.99959,0.0,0.06537]
[1778217339672,62.4,79626.03,0.0,0.99959,0.0,0.06555]
[1778217344707,62.4,79627.46,0.0,0.99959,0.0,0.06544]
[1778217349742,62.4,79628.36,0.0,0.99959,0.0,0.06537]
[1778217354777,62.4,79627.6,0.0,0.99959,0.0,0.06543]
[1778217359812,62.4,79628.96,0.0,0.99959,0.0,0.06532]
[1778217361826,62.4,79631.36,0.0,0.99959,0.0,0.06513]
[1778217368876,62.4,79631.48,0.0,0.99959,0.0,0.06512]
[1778217369883,62.4,79629.12,0.0,0.99959,0.0,0.06531]
[1778217374918,62.4,79628.62,0.0,0.99959,0.0,0.06535]
[1778217379953,62.4,79629.52,0.0,0.99959,0.0,0.06528]
[1778217385995,62.4,79628.97,0.0,0.99959,0.0,0.06532]
[1778217389016,62.4,79632.44,0.0,0.99959,0.0,0.06505]
[1778217390025,62.4,79639.75,0.0,0.99959,0.0,0.06448]
[1778217394053,62.4,79643.02,0.0,0.9996,0.0,0.06398]
[1778217399088,62.4,79643.43,0.0,0.9996,0.0,0.06395]
[1778217404123,62.4,79641.95,0.0,0.9996,0.0,0.06406]
[1778217406137,62.4,79646.51,0.0,0.9996,0.0,0.06371]
[1778217411172,62.4,79650.03,0.0,0.9996,0.0,0.06344]
[1778217416207,62.4,79651.19,0.0,0.9996,0.0,0.06335]
[1778217421244,62.4,79652.09,0.0,0.9996,0.0,0.06328]
[1778217424266,62.4,79659.99,0.0,0.99961,0.0,0.06268]
[1778217429303,62.4,79658.69,0.0,0.99961,0.0,0.06278]
[1778217434338,62.4,79655.43,0.0,0.9996,0.0,0.06303]
[1778217439373,62.4,79656.45,0.0,0.9996,0.0,0.06295]
[1778217444409,62.4,79656.85,0.0,0.9996,0.0,0.06292]
[1778217449444,62.4,79657.43,0.0,0.9996,0.0,0.06287]
[1778217451458,62.4,79656.22,0.0,0.99961,0.0,0.06273]
[1778217456493,62.4,79655.48,0.0,0.99961,0.0,0.06278]
[1778217462535,62.4,79655.49,0.0,0.99961,0.0,0.06278]
[1778217467570,62.4,79655.15,0.0,0.99961,0.0,0.06281]
[1778217469584,62.4,79658.87,0.0,0.99961,0.0,0.06253]
[1778217472606,62.4,79655.89,0.0,0.99961,0.0,0.06275]
[1778217477640,62.4,79657.35,0.0,0.99961,0.0,0.06264]
[1778217484689,62.4,79656.71,0.0,0.99961,0.0,0.06269]
[1778217489726,62.4,79656.74,0.0,0.99961,0.0,0.06269]
[1778217495769,62.4,79655.85,0.0,0.99961,0.0,0.06276]
[1778217501811,62.4,79656.05,0.0,0.99961,0.0,0.06274]
[1778217506846,62.4,79654.99,0.0,0.9996,0.0,0.06282]
[1778217511881,62.4,79651.28,0.0,0.9996,0.0,0.06287]
[1778217516916,62.4,79650.99,0.0,0.9996,0.0,0.06289]
[1778217521951,62.4,79650.79,0.0,0.9996,0.0,0.0629]
[1778217526986,62.4,79649.83,0.0,0.9996,0.0,0.06298]
[1778217534035,62.4,79649.43,0.0,0.9996,0.0,0.06301]
[1778217540077,62.4,79648.25,0.0,0.9996,0.0,0.0631]
[1778217547126,62.4,79648.92,0.0,0.9996,0.0,0.06305]
[1778217553168,62.4,79649.52,0.0,0.9996,0.0,0.063]
[1778217560217,62.4,79649.33,0.0,0.9996,0.0,0.06301]
[1778217565252,62.4,79646.76,0.0,0.9996,0.0,0.06321]
[1778217571294,62.4,79646.88,0.0,0.9996,0.0,0.06296]
[1778217576330,62.4,79647.62,0.0,0.9996,0.0,0.06291]
[1778217577336,62.4,79634.06,0.0,0.9996,0.0,0.06395]
[1778217578343,62.4,79627.07,0.0,0.99959,0.0,0.06449]
[1778217579350,62.4,79623.95,0.0,0.99959,0.0,0.06473]
[1778217580358,62.4,79621.32,0.0,0.99959,0.0,0.06494]
[1778217585392,62.4,79622.66,0.0,0.99959,0.0,0.06483]
[1778217590428,62.4,79622.11,0.0,0.99959,0.0,0.06488]
[1778217595465,62.4,79612.38,0.0,0.99959,0.0,0.06564]
[1778217596472,62.4,79609.88,0.0,0.99958,0.0,0.06584]
[1778217598486,62.4,79602.19,0.0,0.99958,0.0,0.06646]
[1778217602514,62.4,79601.34,0.0,0.99958,0.0,0.06652]
[1778217607552,62.4,79600.62,0.0,0.99958,0.0,0.06658]
[1778217612586,62.4,79599.47,0.0,0.99958,0.0,0.06667]
[1778217617621,62.4,79598.02,0.0,0.99958,0.0,0.06679]
[1778217622656,62.4,79598.03,0.0,0.99958,0.0,0.06679]
[1778217627691,62.4,79598.34,0.0,0.99958,0.0,0.06677]
[1778217632729,62.4,79602.06,0.0,0.99958,0.0,0.06622]
[1778217634743,62.4,79604.94,0.0,0.99958,0.0,0.06599]
[1778217639778,62.4,79606.32,0.0,0.99958,0.0,0.06588]
[1778217647834,62.4,79607.01,0.0,0.99958,0.0,0.06582]
[1778217652870,62.4,79604.21,0.0,0.99958,0.0,0.06605]
[1778217653877,62.4,79601.01,0.0,0.99958,0.0,0.0663]
[1778217659919,62.4,79602.49,0.0,0.99958,0.0,0.06618]
[1778217664973,62.4,79602.42,0.0,0.99958,0.0,0.06619]
[1778217671014,62.4,79601.17,0.0,0.99958,0.0,0.06629]
[1778217676051,62.4,79599.01,0.0,0.99958,0.0,0.06646]
[1778217683102,62.4,79598.38,0.0,0.99958,0.0,0.06651]
[1778217688137,62.4,79597.86,0.0,0.99958,0.0,0.06655]
[1778217691158,62.4,79597.42,0.0,0.99958,0.0,0.06634]
[1778217696193,62.4,79596.9,0.0,0.99958,0.0,0.06638]
[1778217710291,62.4,79597.2,0.0,0.99958,0.0,0.06636]
[1778217715326,62.4,79597.27,0.0,0.99958,0.0,0.06635]
[1778217720361,62.4,79597.8,0.0,0.99958,0.0,0.06631]
[1778217723382,62.4,79600.65,0.0,0.99958,0.0,0.06608]
[1778217724389,62.4,79609.98,0.0,0.99959,0.0,0.06534]
[1778217725396,62.4,79610.89,0.0,0.99959,0.0,0.06527]
[1778217730431,62.4,79610.15,0.0,0.99959,0.0,0.06533]
[1778217735466,62.4,79610.58,0.0,0.99959,0.0,0.06529]
[1778217738487,62.4,79606.71,0.0,0.99959,0.0,0.0656]
[1778217743522,62.4,79606.78,0.0,0.99959,0.0,0.06559]
[1778217747551,62.4,79609.13,0.0,0.99959,0.0,0.06541]
[1778217751579,62.4,79608.42,0.0,0.99959,0.0,0.06522]
[1778217756615,62.4,79609.2,0.0,0.99959,0.0,0.06515]
[1778217761650,62.4,79608.84,0.0,0.99959,0.0,0.06518]
[1778217766685,62.4,79607.94,0.0,0.99959,0.0,0.06525]
[1778217771720,62.4,79607.82,0.0,0.99959,0.0,0.06526]
[1778217776755,62.4,79608.37,0.0,0.99959,0.0,0.06522]
[1778217781790,62.4,79608.35,0.0,0.99959,0.0,0.06522]
[1778217786825,62.4,79608.41,0.0,0.99959,0.0,0.06522]
[1778217790805,62.4,79607.93,0.0,0.99959,0.0,0.06525]
[1778217795888,62.4,79607.48,0.0,0.99959,0.0,0.06529]
[1778217801930,62.4,79607.82,0.0,0.99959,0.0,0.06526]
[1778217803944,62.4,79610.99,0.0,0.99959,0.0,0.06501]
[1778217812000,62.4,79611.37,0.0,0.99959,0.0,0.06474]
[1778217812476,62.4,79611.37,0.0,0.99959,0.0,0.06474]
[1778217818044,62.4,79611.97,0.0,0.99959,0.0,0.06469]
[1778217823079,62.4,79612.19,0.0,0.99959,0.0,0.06467]
[1778217828114,62.4,79612.38,0.0,0.99959,0.0,0.06466]
[1778217833149,62.4,79612.07,0.0,0.99959,0.0,0.06468]
[1778217839191,62.4,79611.97,0.0,0.99959,0.0,0.06469]
[1778217842212,62.4,79608.38,0.0,0.99959,0.0,0.06497]
[1778217843219,62.4,79604.14,0.0,0.99959,0.0,0.06531]
[1778217844226,62.4,79606.65,0.0,0.99959,0.0,0.06511]
[1778217849261,62.4,79606.8,0.0,0.99959,0.0,0.0651]
[1778217854296,62.4,79605.83,0.0,0.99959,0.0,0.06517]
[1778217859331,62.4,79606.51,0.0,0.99959,0.0,0.06512]
[1778217864366,62.4,79607.45,0.0,0.99959,0.0,0.06505]
[1778217870408,62.4,79606.53,0.0,0.99959,0.0,0.06512]
[1778217872424,62.4,79606.55,0.0,0.99959,0.0,0.06487]
[1778217877459,62.4,79605.73,0.0,0.99959,0.0,0.06494]
[1778217878466,62.4,79608.38,0.0,0.99959,0.0,0.06473]
[1778217883501,62.4,79608.34,0.0,0.99959,0.0,0.06473]
[1778217888536,62.4,79608.96,0.0,0.99959,0.0,0.06468]
[1778217893572,62.4,79609.47,0.0,0.99959,0.0,0.06464]
[1778217898608,62.4,79608.67,0.0,0.99959,0.0,0.06471]
[1778217903643,62.4,79607.61,0.0,0.99959,0.0,0.06479]
[1778217908678,62.4,79607.57,0.0,0.99959,0.0,0.06479]
[1778217913713,62.4,79606.53,0.0,0.99959,0.0,0.06487]
[1778217918748,62.4,79605.84,0.0,0.99959,0.0,0.06493]
[1778217923783,62.4,79605.97,0.0,0.99959,0.0,0.06492]
[1778217926804,62.4,79609.9,0.0,0.99959,0.0,0.06461]
[1778217930832,62.4,79612.39,0.0,0.99959,0.0,0.06441]
[1778217931839,62.4,79612.47,0.0,0.99959,0.0,0.06416]
[1778217933853,62.4,79620.36,0.0,0.9996,0.0,0.06355]
[1778217936874,62.4,79621.54,0.0,0.9996,0.0,0.06346]
[1778217941909,62.4,79621.58,0.0,0.9996,0.0,0.06346]
[1778217942916,62.4,79624.83,0.0,0.9996,0.0,0.06321]
[1778217949965,62.4,79621.24,0.0,0.9996,0.0,0.06349]
[1778217955000,62.4,79621.14,0.0,0.9996,0.0,0.06349]
[1778217958021,62.4,79617.6,0.0,0.9996,0.0,0.06377]
[1778217962049,62.4,79620.46,0.0,0.9996,0.0,0.06355]
[1778217967084,62.4,79620.1,0.0,0.9996,0.0,0.06357]
[1778217972120,62.4,79621.37,0.0,0.9996,0.0,0.06348]
[1778217977155,62.4,79621.37,0.0,0.9996,0.0,0.06348]
[1778217982190,62.4,79620.01,0.0,0.9996,0.0,0.06358]
[1778217987225,62.4,79620.83,0.0,0.9996,0.0,0.06352]
[1778217991253,62.4,79621.04,0.0,0.9996,0.0,0.06326]
[1778218001221,62.4,79621.12,0.0,0.9996,0.0,0.06325]
[1778218007365,62.4,79620.25,0.0,0.9996,0.0,0.06332]
[1778218012400,62.4,79621.47,0.0,0.9996,0.0,0.06323]
[1778218014414,62.4,79626.68,0.0,0.9996,0.0,0.06283]
[1778218015421,62.4,79629.4,0.0,0.9996,0.0,0.06262]
[1778218016428,62.4,79633.58,0.0,0.99961,0.0,0.0623]
[1778218021463,62.4,79631.3,0.0,0.99961,0.0,0.06248]
[1778218027505,62.4,79632.76,0.0,0.99961,0.0,0.06237]
[1778218032540,62.4,79631.71,0.0,0.99961,0.0,0.06245]
[1778218037575,62.4,79631.8,0.0,0.99961,0.0,0.06244]
[1778218042610,62.4,79631.59,0.0,0.99961,0.0,0.06245]
[1778218047389,62.4,79629.66,0.0,0.99961,0.0,0.0626]
[1778218047646,62.4,79624.5,0.0,0.9996,0.0,0.06299]
[1778218048653,62.4,79620.79,0.0,0.9996,0.0,0.06328]
[1778218051674,62.4,79619.13,0.0,0.9996,0.0,0.06317]
[1778218056709,62.4,79618.74,0.0,0.9996,0.0,0.0632]
[1778218061748,62.4,79618.36,0.0,0.9996,0.0,0.06322]
[1778218066779,62.4,79617.28,0.0,0.9996,0.0,0.06331]
[1778218071814,62.4,79615.7,0.0,0.9996,0.0,0.06343]
[1778218072822,62.4,79611.06,0.0,0.9996,0.0,0.06379]
[1778218077857,62.4,79609.87,0.0,0.9996,0.0,0.06388]
[1778218082892,62.4,79609.68,0.0,0.9996,0.0,0.06389]
[1778218089941,62.4,79608.19,0.0,0.9996,0.0,0.06401]
[1778218093969,62.4,79605.26,0.0,0.99959,0.0,0.06424]
[1778218099004,62.4,79604.83,0.0,0.99959,0.0,0.06427]
[1778218104040,62.4,79605.84,0.0,0.99959,0.0,0.06419]
[1778218109075,62.4,79607.68,0.0,0.99959,0.0,0.06405]
[1778218111089,62.4,79607.91,0.0,0.9996,0.0,0.06379]
[1778218116124,62.4,79607.82,0.0,0.9996,0.0,0.0638]
[1778218121159,62.4,79607.79,0.0,0.9996,0.0,0.0638]
[1778218126194,62.4,79607.84,0.0,0.9996,0.0,0.06379]
[1778218133243,62.4,79607.79,0.0,0.9996,0.0,0.0638]
[1778218138278,62.4,79607.3,0.0,0.9996,0.0,0.06384]
[1778218143314,62.4,79607.87,0.0,0.9996,0.0,0.06379]
[1778218148349,62.4,79610.0,0.0,0.9996,0.0,0.06363]
[1778218149356,62.4,79612.87,0.0,0.9996,0.0,0.06341]
[1778218150363,62.4,79617.9,0.0,0.9996,0.0,0.06302]
[1778218152378,62.4,79622.66,0.0,0.9996,0.0,0.06266]
[1778218154392,62.4,79626.2,0.0,0.99961,0.0,0.06239]
[1778218159427,62.4,79625.8,0.0,0.99961,0.0,0.06242]
[1778218163455,62.4,79629.71,0.0,0.99961,0.0,0.06212]
[1778218168492,62.4,79630.49,0.0,0.99961,0.0,0.06206]
[1778218170029,62.4,79630.49,0.0,0.99961,0.0,0.06206]
[1778218170130,62.4,79629.9,0.0,0.99961,0.0,0.06211]
[1778218170497,62.4,79629.9,0.0,0.99961,0.0,0.06211]
[1778218171513,62.4,79627.47,0.0,0.99961,0.0,0.06205]
[1778218176548,62.4,79627.96,0.0,0.99961,0.0,0.06202]
[1778218181583,62.4,79627.47,0.0,0.99961,0.0,0.06205]
[1778218187625,62.4,79628.64,0.0,0.99961,0.0,0.06196]
[1778218192660,62.4,79626.25,0.0,0.99961,0.0,0.06215]
[1778218195681,62.4,79622.84,0.0,0.99961,0.0,0.0624]
[1778218200716,62.4,79621.17,0.0,0.99961,0.0,0.06253]
[1778218205751,62.4,79621.74,0.0,0.99961,0.0,0.06249]
[1778218206758,62.4,79619.39,0.0,0.9996,0.0,0.06267]
[1778218208772,62.4,79624.38,0.0,0.99961,0.0,0.06229]
[1778218213807,62.4,79629.3,0.0,0.99961,0.0,0.06192]
[1778218214814,62.4,79633.11,0.0,0.99961,0.0,0.06163]
[1778218219849,62.4,79634.43,0.0,0.99961,0.0,0.06153]
[1778218224884,62.4,79635.81,0.0,0.99961,0.0,0.06143]
[1778218228913,62.4,79660.19,0.0,0.99963,0.0,0.05963]
[1778218229920,62.4,79666.44,0.0,0.99963,0.0,0.05917]
[1778218231934,62.4,79665.9,0.0,0.99963,0.0,0.05899]
[1778218232941,62.4,79662.39,0.0,0.99963,0.0,0.05924]
[1778218235731,62.4,79662.89,0.0,0.99963,0.0,0.0592]
[1778218239391,62.4,79660.58,0.0,0.99963,0.0,0.05937]
[1778218239492,62.4,79660.05,0.0,0.99963,0.0,0.05941]
[1778218244022,62.4,79665.02,0.0,0.99963,0.0,0.05905]
[1778218245029,62.4,79669.86,0.0,0.99963,0.0,0.0587]
[1778218249059,62.4,79675.74,0.0,0.99963,0.0,0.05828]
[1778218250065,62.4,79686.12,0.0,0.99964,0.0,0.05755]
[1778218252079,62.4,79683.35,0.0,0.99964,0.0,0.05774]
[1778218255101,62.4,79688.6,0.0,0.99964,0.0,0.05737]
[1778218256109,62.4,79691.81,0.0,0.99964,0.0,0.05715]
[1778218261143,62.4,79690.75,0.0,0.99964,0.0,0.05722]
[1778218266178,62.4,79686.23,0.0,0.99964,0.0,0.05754]
[1778218267185,62.4,79681.27,0.0,0.99964,0.0,0.05789]
[1778218269199,62.4,79680.95,0.0,0.99964,0.0,0.05791]
[1778218274234,62.4,79680.58,0.0,0.99964,0.0,0.05794]
[1778218279269,62.4,79680.56,0.0,0.99964,0.0,0.05794]
[1778218284304,62.4,79680.1,0.0,0.99964,0.0,0.05797]
[1778218289339,62.4,79677.77,0.0,0.99964,0.0,0.05814]
[1778218291353,62.4,79677.15,0.0,0.99964,0.0,0.05796]
[1778218297395,62.4,79673.76,0.0,0.99963,0.0,0.0582]
[1778218299409,62.4,79671.19,0.0,0.99963,0.0,0.05838]
[1778218304444,62.4,79671.37,0.0,0.99963,0.0,0.05837]
[1778218306458,62.4,79668.46,0.0,0.99963,0.0,0.05857]
[1778218308472,62.4,79665.21,0.0,0.99963,0.0,0.05881]
[1778218314514,62.4,79665.43,0.0,0.99963,0.0,0.05879]
[1778218316528,62.4,79660.95,0.0,0.99963,0.0,0.05912]
[1778218317535,62.4,79652.64,0.0,0.99962,0.0,0.05972]
[1778218318542,62.4,79650.32,0.0,0.99962,0.0,0.05989]
[1778218323577,62.4,79651.08,0.0,0.99962,0.0,0.05983]
[1778218328612,62.4,79650.93,0.0,0.99962,0.0,0.05984]
[1778218331633,62.4,79647.92,0.0,0.99962,0.0,0.06006]
[1778218334550,62.4,79648.27,0.0,0.99962,0.0,0.06004]
[1778218337677,62.4,79643.37,0.0,0.99962,0.0,0.0604]
[1778218338684,62.4,79640.86,0.0,0.99962,0.0,0.06058]
[1778218342712,62.4,79647.2,0.0,0.99962,0.0,0.06012]
[1778218345733,62.4,79649.73,0.0,0.99962,0.0,0.05993]
[1778218347748,62.4,79655.81,0.0,0.99963,0.0,0.05949]
[1778218349763,62.4,79661.58,0.0,0.99963,0.0,0.05907]
[1778218351777,62.4,79668.63,0.0,0.99963,0.0,0.05834]
[1778218356812,62.4,79668.41,0.0,0.99963,0.0,0.05835]
[1778218363861,62.4,79669.4,0.0,0.99963,0.0,0.05828]
[1778218367889,62.4,79671.97,0.0,0.99964,0.0,0.0581]
[1778218372924,62.4,79672.33,0.0,0.99964,0.0,0.05807]
[1778218377465,62.4,79671.4,0.0,0.99963,0.0,0.05814]
[1778218382994,62.4,79671.13,0.0,0.99963,0.0,0.05816]
[1778218385008,62.4,79673.62,0.0,0.99964,0.0,0.05798]
[1778218387022,62.4,79671.21,0.0,0.99963,0.0,0.05815]
[1778218392057,62.4,79672.36,0.0,0.99964,0.0,0.05807]
[1778218396086,62.4,79677.01,0.0,0.99964,0.0,0.05774]
[1778218401120,62.4,79676.25,0.0,0.99964,0.0,0.05779]
[1778218406156,62.4,79677.25,0.0,0.99964,0.0,0.05772]
[1778218411191,62.4,79678.21,0.0,0.99964,0.0,0.05743]
[1778218416227,62.4,79676.2,0.0,0.99964,0.0,0.05757]
[1778218421262,62.4,79675.32,0.0,0.99964,0.0,0.05764]
[1778218425297,62.4,79672.28,0.0,0.99964,0.0,0.05785]
[1778218426304,62.4,79669.91,0.0,0.99964,0.0,0.05802]
[1778218431339,62.4,79671.69,0.0,0.99964,0.0,0.05789]
[1778218436374,62.4,79676.98,0.0,0.99964,0.0,0.05752]
[1778218438388,62.4,79681.01,0.0,0.99964,0.0,0.05724]
[1778218443423,62.4,79680.78,0.0,0.99964,0.0,0.05725]
[1778218448458,62.4,79680.19,0.0,0.99964,0.0,0.05729]
[1778218453493,62.4,79679.81,0.0,0.99964,0.0,0.05732]
[1778218458528,62.4,79680.36,0.0,0.99964,0.0,0.05728]
[1778218463569,62.4,79679.8,0.0,0.99964,0.0,0.05732]
[1778218468604,62.4,79679.33,0.0,0.99964,0.0,0.05735]
[1778218473639,62.4,79685.02,0.0,0.99964,0.0,0.05673]
[1778218473851,62.4,79685.02,0.0,0.99964,0.0,0.05673]
[1778218474646,62.4,79685.31,0.0,0.99964,0.0,0.05671]
[1778218479681,62.4,79684.86,0.0,0.99964,0.0,0.05675]
[1778218487737,62.4,79685.52,0.0,0.99964,0.0,0.0567]
[1778218492772,62.4,79685.83,0.0,0.99964,0.0,0.05668]
[1778218494786,62.4,79682.69,0.0,0.99964,0.0,0.0569]
[1778218499821,62.4,79683.72,0.0,0.99964,0.0,0.05682]
[1778218501835,62.4,79690.02,0.0,0.99965,0.0,0.05639]
[1778218503850,62.4,79692.69,0.0,0.99965,0.0,0.0562]
[1778218506871,62.4,79689.06,0.0,0.99965,0.0,0.05645]
[1778218511906,62.4,79689.7,0.0,0.99965,0.0,0.05641]
[1778218516941,62.4,79689.18,0.0,0.99965,0.0,0.05645]
[1778218518955,62.4,79686.41,0.0,0.99964,0.0,0.05664]
[1778218519962,62.4,79683.59,0.0,0.99964,0.0,0.05683]
[1778218523990,62.4,79679.86,0.0,0.99964,0.0,0.05709]
[1778218524997,62.4,79677.37,0.0,0.99964,0.0,0.05727]
[1778218530032,62.4,79676.99,0.0,0.99964,0.0,0.0573]
[1778218531039,62.4,79676.95,0.0,0.99964,0.0,0.05708]
[1778218536074,62.4,79680.75,0.0,0.99964,0.0,0.05681]
[1778218541109,62.4,79678.52,0.0,0.99964,0.0,0.05697]
[1778218546144,62.4,79675.84,0.0,0.99964,0.0,0.05715]
[1778218551179,62.4,79675.26,0.0,0.99964,0.0,0.05719]
[1778218557221,62.4,79675.76,0.0,0.99964,0.0,0.05716]
[1778218559948,62.4,79675.96,0.0,0.99964,0.0,0.05715]
[1778218566287,62.4,79671.67,0.0,0.99964,0.0,0.05745]
[1778218569308,62.4,79674.06,0.0,0.99964,0.0,0.05728]
[1778218573337,62.4,79677.57,0.0,0.99964,0.0,0.05703]
[1778218578372,62.4,79676.01,0.0,0.99964,0.0,0.05714]
[1778218583406,62.4,79676.58,0.0,0.99964,0.0,0.0571]
[1778218588441,62.4,79675.07,0.0,0.99964,0.0,0.05721]
[1778218591462,62.4,79675.41,0.0,0.99964,0.0,0.05696]
[1778218596497,62.4,79675.13,0.0,0.99964,0.0,0.05698]
[1778218601532,62.4,79679.26,0.0,0.99964,0.0,0.05669]
[1778218603546,62.4,79685.56,0.0,0.99965,0.0,0.05626]
[1778218606570,62.4,79689.46,0.0,0.99965,0.0,0.05599]
[1778218609591,62.4,79693.69,0.0,0.99965,0.0,0.0557]
[1778218614626,62.4,79695.64,0.0,0.99965,0.0,0.05556]
[1778218619661,62.4,79695.41,0.0,0.99965,0.0,0.05558]
[1778218623689,62.4,79699.04,0.0,0.99965,0.0,0.05533]
[1778218629731,62.4,79699.34,0.0,0.99965,0.0,0.05531]
[1778218637787,62.4,79698.38,0.0,0.99965,0.0,0.05538]
[1778218642822,62.4,79697.86,0.0,0.99965,0.0,0.05541]
[1778218647857,62.4,79699.02,0.0,0.99965,0.0,0.05533]
[1778218651885,62.4,79699.02,0.0,0.99965,0.0,0.05512]
[1778218656920,62.4,79699.35,0.0,0.99965,0.0,0.05509]
[1778218661955,62.4,79700.78,0.0,0.99966,0.0,0.055]
[1778218666990,62.4,79701.0,0.0,0.99966,0.0,0.05498]
[1778218672025,62.4,79701.16,0.0,0.99966,0.0,0.05497]
[1778218677060,62.4,79700.04,0.0,0.99966,0.0,0.05505]
[1778218682095,62.4,79699.76,0.0,0.99966,0.0,0.05507]
[1778218687130,62.4,79698.25,0.0,0.99965,0.0,0.05517]
[1778218692165,62.4,79698.23,0.0,0.99965,0.0,0.05517]
[1778218696193,62.4,79691.94,0.0,0.99965,0.0,0.0556]
[1778218697200,62.4,79688.81,0.0,0.99965,0.0,0.05581]
[1778218702235,62.4,79690.65,0.0,0.99965,0.0,0.05569]
[1778218707270,62.4,79691.05,0.0,0.99965,0.0,0.05566]
[1778218711298,62.4,79690.11,0.0,0.99965,0.0,0.05551]
[1778218713312,62.4,79693.1,0.0,0.99965,0.0,0.0553]
[1778218718347,62.4,79693.87,0.0,0.99965,0.0,0.05525]
[1778218723382,62.4,79694.9,0.0,0.99965,0.0,0.05518]
[1778218728417,62.4,79695.0,0.0,0.99965,0.0,0.05517]
[1778218732446,62.4,79699.26,0.0,0.99966,0.0,0.05488]
[1778218738490,62.4,79700.42,0.0,0.99966,0.0,0.05481]
[1778218743526,62.4,79700.81,0.0,0.99966,0.0,0.05478]
[1778218748561,62.4,79699.64,0.0,0.99966,0.0,0.05486]
[1778218753597,62.4,79700.29,0.0,0.99966,0.0,0.05482]
[1778218758632,62.4,79702.15,0.0,0.99966,0.0,0.05469]
[1778218763667,62.4,79701.98,0.0,0.99966,0.0,0.0547]
[1778218768703,62.4,79702.14,0.0,0.99966,0.0,0.05469]
[1778218772730,62.4,79702.18,0.0,0.99966,0.0,0.05447]
[1778218775751,62.4,79704.57,0.0,0.99966,0.0,0.05431]
[1778218781793,62.4,79704.29,0.0,0.99966,0.0,0.05433]
[1778218786828,62.4,79706.24,0.0,0.99966,0.0,0.0542]
[1778218791865,62.4,79706.32,0.0,0.99966,0.0,0.0542]
[1778218796898,62.4,79705.47,0.0,0.99966,0.0,0.05425]
[1778218801525,62.4,79704.71,0.0,0.99966,0.0,0.0543]
[1778218806968,62.4,79705.38,0.0,0.99966,0.0,0.05426]
[1778218812005,62.4,79706.21,0.0,0.99966,0.0,0.0542]
[1778218820062,62.4,79704.36,0.0,0.99966,0.0,0.05433]
[1778218827111,62.4,79704.17,0.0,0.99966,0.0,0.05434]
[1778218832146,62.4,79705.19,0.0,0.99966,0.0,0.05406]
[1778218841209,62.4,79704.32,0.0,0.99966,0.0,0.05412]
[1778218846244,62.4,79705.84,0.0,0.99966,0.0,0.05401]
[1778218852288,62.4,79706.49,0.0,0.99966,0.0,0.05397]
[1778218857323,62.4,79705.46,0.0,0.99966,0.0,0.05404]
[1778218862358,62.4,79705.36,0.0,0.99966,0.0,0.05405]
[1778218867393,62.4,79709.88,0.0,0.99966,0.0,0.05375]
[1778218868400,62.4,79712.67,0.0,0.99966,0.0,0.05356]
[1778218871421,62.4,79715.42,0.0,0.99967,0.0,0.05338]
[1778218875449,62.4,79717.87,0.0,0.99967,0.0,0.05322]
[1778218880484,62.4,79720.09,0.0,0.99967,0.0,0.05307]
[1778218881491,62.4,79728.45,0.0,0.99967,0.0,0.05253]
[1778218882498,62.4,79730.7,0.0,0.99967,0.0,0.05238]
[1778218887533,62.4,79728.66,0.0,0.99967,0.0,0.05251]
[1778218889547,62.4,79722.4,0.0,0.99967,0.0,0.05292]
[1778218890420,62.4,79722.4,0.0,0.99967,0.0,0.05292]
[1778218890554,62.4,79721.44,0.0,0.99967,0.0,0.05298]
[1778218891561,62.4,79719.67,0.0,0.99967,0.0,0.05289]
[1778218896596,62.4,79717.5,0.0,0.99967,0.0,0.05303]
[1778218901632,62.4,79717.42,0.0,0.99967,0.0,0.05304]
[1778218903646,62.4,79713.32,0.0,0.99967,0.0,0.05331]
[1778218904754,62.4,79713.32,0.0,0.99967,0.0,0.05331]
[1778218904855,62.4,79712.2,0.0,0.99967,0.0,0.05338]
[1778218910695,62.4,79709.87,0.0,0.99966,0.0,0.05354]
[1778218916737,62.4,79710.78,0.0,0.99967,0.0,0.05348]
[1778218921773,62.4,79710.6,0.0,0.99967,0.0,0.05349]
[1778218924793,62.4,79714.91,0.0,0.99967,0.0,0.0532]
[1778218929828,62.4,79716.39,0.0,0.99967,0.0,0.05311]
[1778218934863,62.4,79716.96,0.0,0.99967,0.0,0.05307]
[1778218939898,62.4,79716.21,0.0,0.99967,0.0,0.05312]
[1778218946947,62.4,79716.4,0.0,0.99967,0.0,0.0531]
[1778218949969,62.4,79722.19,0.0,0.99967,0.0,0.05273]
[1778218950975,62.4,79725.35,0.0,0.99967,0.0,0.05252]
[1778218956013,62.4,79728.71,0.0,0.99967,0.0,0.0521]
[1778218961048,62.4,79728.88,0.0,0.99967,0.0,0.05208]
[1778218966083,62.4,79731.54,0.0,0.99968,0.0,0.05191]
[1778218966501,62.4,79731.54,0.0,0.99968,0.0,0.05191]
[1778218967090,62.4,79731.15,0.0,0.99968,0.0,0.05194]
[1778218972125,62.4,79731.49,0.0,0.99968,0.0,0.05192]
[1778218977160,62.4,79732.7,0.0,0.99968,0.0,0.05184]
[1778218982195,62.4,79731.72,0.0,0.99968,0.0,0.0519]
[1778218987230,62.4,79733.31,0.0,0.99968,0.0,0.0518]
[1778218992265,62.4,79733.24,0.0,0.99968,0.0,0.0518]
[1778219000321,62.4,79732.7,0.0,0.99968,0.0,0.05184]
[1778219006409,62.4,79732.66,0.0,0.99968,0.0,0.05184]
[1778219013412,62.4,79733.36,0.0,0.99968,0.0,0.05159]
[1778219019454,62.4,79732.97,0.0,0.99968,0.0,0.05162]
[1778219023482,62.4,79735.6,0.0,0.99968,0.0,0.05145]
[1778219026503,62.4,79738.87,0.0,0.99968,0.0,0.05124]
[1778219031538,62.4,79738.1,0.0,0.99968,0.0,0.05129]
[1778219036577,62.4,79738.14,0.0,0.99968,0.0,0.05129]
[1778219041612,62.4,79735.68,0.0,0.99968,0.0,0.05144]
[1778219046647,62.4,79734.44,0.0,0.99968,0.0,0.05152]
[1778219048661,62.4,79736.88,0.0,0.99968,0.0,0.05137]
[1778219051222,62.4,79738.56,0.0,0.99968,0.0,0.05126]
[1778219056717,62.4,79739.23,0.0,0.99968,0.0,0.05122]
[1778219061752,62.4,79739.03,0.0,0.99968,0.0,0.05123]
[1778219066788,62.4,79739.64,0.0,0.99968,0.0,0.05119]
[1778219071823,62.4,79739.63,0.0,0.99968,0.0,0.05099]
[1778219076858,62.4,79741.12,0.0,0.99968,0.0,0.05089]
[1778219081893,62.4,79740.87,0.0,0.99968,0.0,0.05091]
[1778219086928,62.4,79741.44,0.0,0.99968,0.0,0.05087]
[1778219092970,62.4,79739.48,0.0,0.99968,0.0,0.051]
[1778219098007,62.4,79738.29,0.0,0.99968,0.0,0.05107]
[1778219104050,62.4,79738.92,0.0,0.99968,0.0,0.05103]
[1778219109085,62.4,79739.1,0.0,0.99968,0.0,0.05102]
[1778219115127,62.4,79740.64,0.0,0.99968,0.0,0.05092]
[1778219120010,62.4,79741.22,0.0,0.99968,0.0,0.05089]
[1778219125197,62.4,79752.62,0.0,0.99969,0.0,0.05017]
[1778219126204,62.4,79763.47,0.0,0.99969,0.0,0.0495]
[1778219127211,62.4,79764.44,0.0,0.99969,0.0,0.04944]
[1778219131239,62.4,79764.14,0.0,0.99969,0.0,0.04926]
[1778219131894,62.4,79764.14,0.0,0.99969,0.0,0.04926]
[1778219138289,62.4,79764.56,0.0,0.99969,0.0,0.04923]
[1778219144331,62.4,79764.63,0.0,0.99969,0.0,0.04923]
[1778219149338,62.4,79765.9,0.0,0.99969,0.0,0.04915]
[1778219152387,62.4,79768.51,0.0,0.9997,0.0,0.04899]
[1778219155408,62.4,79765.45,0.0,0.99969,0.0,0.04918]
[1778219156415,62.4,79761.02,0.0,0.99969,0.0,0.04945]
[1778219159436,62.4,79751.16,0.0,0.99969,0.0,0.05006]
[1778219161450,62.4,79749.26,0.0,0.99969,0.0,0.05018]
[1778219162790,62.4,79749.33,0.0,0.99969,0.0,0.05018]
[1778219163464,62.4,79749.56,0.0,0.99969,0.0,0.05016]
[1778219168501,62.4,79750.71,0.0,0.99969,0.0,0.05009]
[1778219173537,62.4,79751.14,0.0,0.99969,0.0,0.05006]
[1778219178572,62.4,79752.4,0.0,0.99969,0.0,0.04999]
[1778219185621,62.4,79754.19,0.0,0.99969,0.0,0.04987]
[1778219187635,62.4,79757.45,0.0,0.99969,0.0,0.04967]
[1778219190656,62.4,79761.77,0.0,0.99969,0.0,0.04941]
[1778219195691,62.4,79763.67,0.0,0.99969,0.0,0.04909]
[1778219201737,62.4,79765.76,0.0,0.9997,0.0,0.04896]
[1778219206772,62.4,79765.88,0.0,0.9997,0.0,0.04896]
[1778219211807,62.4,79765.92,0.0,0.9997,0.0,0.04895]
[1778219216842,62.4,79763.61,0.0,0.99969,0.0,0.0491]
[1778219218856,62.4,79760.69,0.0,0.99969,0.0,0.04927]
[1778219222884,62.4,79753.95,0.0,0.99969,0.0,0.04969]
[1778219225905,62.4,79750.48,0.0,0.99969,0.0,0.0499]
[1778219227919,62.4,79748.04,0.0,0.99969,0.0,0.05006]
[1778219232954,62.4,79745.94,0.0,0.99969,0.0,0.05019]
[1778219235975,62.4,79742.46,0.0,0.99969,0.0,0.0504]
[1778219238998,62.4,79724.55,0.0,0.99968,0.0,0.05154]
[1778219240011,62.4,79715.36,0.0,0.99967,0.0,0.05213]
[1778219241013,62.4,79714.16,0.0,0.99967,0.0,0.05221]
[1778219246048,62.4,79713.26,0.0,0.99967,0.0,0.05227]
[1778219248073,62.4,79679.32,0.0,0.99966,0.0,0.05451]
[1778219249071,62.4,79669.16,0.0,0.99965,0.0,0.0552]
[1778219250078,62.4,79672.84,0.0,0.99965,0.0,0.05495]
[1778219253099,62.4,79667.73,0.0,0.99965,0.0,0.05508]
[1778219255114,62.4,79664.77,0.0,0.99965,0.0,0.05528]
[1778219256991,62.4,79665.06,0.0,0.99965,0.0,0.05526]
[1778219257127,62.4,79663.74,0.0,0.99965,0.0,0.05535]
[1778219260148,62.4,79657.81,0.0,0.99965,0.0,0.05576]
[1778219265185,62.4,79656.64,0.0,0.99965,0.0,0.05584]
[1778219267623,62.4,79656.5,0.0,0.99965,0.0,0.05585]
[1778219273241,62.4,79657.09,0.0,0.99965,0.0,0.05581]
[1778219278276,62.4,79656.66,0.0,0.99965,0.0,0.05584]
[1778219280291,62.4,79649.26,0.0,0.99964,0.0,0.05635]
[1778219283312,62.4,79653.76,0.0,0.99965,0.0,0.05604]
[1778219285326,62.4,79656.89,0.0,0.99965,0.0,0.05582]
[1778219287340,62.4,79660.98,0.0,0.99965,0.0,0.05554]
[1778219288347,62.4,79666.25,0.0,0.99965,0.0,0.05518]
[1778219289354,62.4,79671.86,0.0,0.99966,0.0,0.0548]
[1778219292385,62.4,79676.37,0.0,0.99966,0.0,0.05449]
[1778219296210,62.4,79677.32,0.0,0.99966,0.0,0.05443]
[1778219301448,62.4,79676.8,0.0,0.99966,0.0,0.05446]
[1778219307490,62.4,79677.39,0.0,0.99966,0.0,0.05442]
[1778219311518,62.4,79676.92,0.0,0.99966,0.0,0.05424]
[1778219316553,62.4,79677.73,0.0,0.99966,0.0,0.05419]
[1778219322595,62.4,79677.78,0.0,0.99966,0.0,0.05418]
[1778219326624,62.4,79681.56,0.0,0.99966,0.0,0.05393]
[1778219328638,62.4,79678.69,0.0,0.99966,0.0,0.05412]
[1778219333673,62.4,79678.47,0.0,0.99966,0.0,0.05414]
[1778219340722,62.4,79674.11,0.0,0.99966,0.0,0.05443]
[1778219345759,62.4,79676.31,0.0,0.99966,0.0,0.05428]
[1778219350795,62.4,79674.28,0.0,0.99966,0.0,0.05442]
[1778219355834,62.4,79674.79,0.0,0.99966,0.0,0.05438]
[1778219356844,62.4,79677.14,0.0,0.99966,0.0,0.05423]
[1778219361879,62.4,79677.63,0.0,0.99966,0.0,0.05419]
[1778219366914,62.4,79676.55,0.0,0.99966,0.0,0.05427]
[1778219371949,62.4,79676.78,0.0,0.99966,0.0,0.05404]
[1778219376984,62.4,79678.4,0.0,0.99966,0.0,0.05393]
[1778219382020,62.4,79681.21,0.0,0.99966,0.0,0.05374]
[1778219387055,62.4,79679.54,0.0,0.99966,0.0,0.05385]
[1778219392090,62.4,79679.39,0.0,0.99966,0.0,0.05386]
[1778219397125,62.4,79680.51,0.0,0.99966,0.0,0.05379]
[1778219401153,62.4,79691.6,0.0,0.99967,0.0,0.05305]
[1778219402160,62.4,79694.14,0.0,0.99967,0.0,0.05289]
[1778219405183,62.4,79690.91,0.0,0.99967,0.0,0.0531]
[1778219407199,62.4,79687.57,0.0,0.99967,0.0,0.05332]
[1778219409505,62.4,79686.94,0.0,0.99967,0.0,0.05336]
[1778219412232,62.4,79684.54,0.0,0.99966,0.0,0.05352]
[1778219417267,62.4,79686.33,0.0,0.99966,0.0,0.0534]
[1778219418274,62.4,79689.13,0.0,0.99967,0.0,0.05322]
[1778219424316,62.4,79688.05,0.0,0.99967,0.0,0.05329]
[1778219429351,62.4,79688.36,0.0,0.99967,0.0,0.05327]
[1778219433379,62.4,79693.37,0.0,0.99967,0.0,0.05273]
[1778219434386,62.4,79699.11,0.0,0.99967,0.0,0.05235]
[1778219436400,62.4,79696.86,0.0,0.99967,0.0,0.0525]
[1778219441437,62.4,79696.06,0.0,0.99967,0.0,0.05255]
[1778219447479,62.4,79697.36,0.0,0.99967,0.0,0.05247]
[1778219452514,62.4,79697.09,0.0,0.99967,0.0,0.05248]
[1778219457549,62.4,79696.4,0.0,0.99967,0.0,0.05253]
[1778219463591,62.4,79694.85,0.0,0.99967,0.0,0.05263]
[1778219468626,62.4,79692.29,0.0,0.99967,0.0,0.0528]
[1778219474668,62.4,79691.62,0.0,0.99967,0.0,0.05284]
[1778219479703,62.4,79692.6,0.0,0.99967,0.0,0.05278]
[1778219486753,62.4,79691.35,0.0,0.99967,0.0,0.05286]
[1778219492795,62.4,79691.24,0.0,0.99967,0.0,0.05266]
[1778219497830,62.4,79691.08,0.0,0.99967,0.0,0.05267]
[1778219502865,62.4,79690.75,0.0,0.99967,0.0,0.05269]
[1778219508907,62.4,79691.28,0.0,0.99967,0.0,0.05265]
[1778219513942,62.4,79691.46,0.0,0.99967,0.0,0.05264]
[1778219518977,62.4,79691.32,0.0,0.99967,0.0,0.05265]
[1778219524020,62.4,79694.83,0.0,0.99967,0.0,0.05242]
[1778219529054,62.4,79694.47,0.0,0.99967,0.0,0.05245]
[1778219534089,62.4,79695.34,0.0,0.99967,0.0,0.05239]
[1778219539124,62.4,79694.0,0.0,0.99967,0.0,0.05248]
[1778219543152,62.4,79691.6,0.0,0.99967,0.0,0.05263]
[1778219548187,62.4,79692.12,0.0,0.99967,0.0,0.0526]
[1778219551208,62.4,79691.48,0.0,0.99967,0.0,0.05243]
[1778219556243,62.4,79689.98,0.0,0.99967,0.0,0.05253]
[1778219561280,62.4,79689.8,0.0,0.99967,0.0,0.05254]
[1778219567331,62.4,79689.66,0.0,0.99967,0.0,0.05255]
[1778219572367,62.4,79690.83,0.0,0.99967,0.0,0.05247]
[1778219577378,62.4,79690.23,0.0,0.99967,0.0,0.05251]
[1778219577402,62.4,79686.43,0.0,0.99967,0.0,0.05276]
[1778219580423,62.4,79683.45,0.0,0.99967,0.0,0.05296]
[1778219585458,62.4,79685.55,0.0,0.99967,0.0,0.05282]
[1778219590493,62.4,79682.5,0.0,0.99967,0.0,0.05302]
[1778219595530,62.4,79684.05,0.0,0.99967,0.0,0.05292]
[1778219604593,62.4,79684.21,0.0,0.99967,0.0,0.05291]
[1778219609628,62.4,79673.56,0.0,0.99966,0.0,0.05361]
[1778219611642,62.4,79670.23,0.0,0.99966,0.0,0.05362]
[1778219617684,62.4,79670.44,0.0,0.99966,0.0,0.0536]
[1778219619698,62.4,79667.98,0.0,0.99966,0.0,0.05377]
[1778219624733,62.4,79666.86,0.0,0.99966,0.0,0.05384]
[1778219629769,62.4,79664.89,0.0,0.99966,0.0,0.05398]
[1778219634804,62.4,79662.13,0.0,0.99966,0.0,0.05416]
[1778219639839,62.4,79663.65,0.0,0.99966,0.0,0.05406]
[1778219642860,62.4,79671.55,0.0,0.99966,0.0,0.05353]
[1778219647895,62.4,79672.26,0.0,0.99966,0.0,0.05348]
[1778219649909,62.4,79669.89,0.0,0.99966,0.0,0.05364]
[1778219654944,62.4,79667.9,0.0,0.99966,0.0,0.05377]
[1778219659979,62.4,79669.86,0.0,0.99966,0.0,0.05364]
[1778219665015,62.4,79671.75,0.0,0.99966,0.0,0.05352]
[1778219671058,62.4,79672.3,0.0,0.99967,0.0,0.05327]
[1778219676092,62.4,79671.98,0.0,0.99966,0.0,0.05329]
[1778219681127,62.4,79671.23,0.0,0.99966,0.0,0.05334]
[1778219687169,62.4,79671.06,0.0,0.99966,0.0,0.05335]
[1778219692204,62.4,79670.71,0.0,0.99966,0.0,0.05337]
[1778219696232,62.4,79667.04,0.0,0.99966,0.0,0.05362]
[1778219701267,62.4,79669.47,0.0,0.99966,0.0,0.05346]
[1778219706302,62.4,79669.73,0.0,0.99966,0.0,0.05344]
[1778219712344,62.4,79668.34,0.0,0.99966,0.0,0.05353]
[1778219717379,62.4,79668.98,0.0,0.99966,0.0,0.05349]
[1778219722414,62.4,79668.36,0.0,0.99966,0.0,0.05353]
[1778219730470,62.4,79667.39,0.0,0.99966,0.0,0.05359]
[1778219731477,62.4,79667.35,0.0,0.99966,0.0,0.05338]
[1778219739533,62.4,79668.2,0.0,0.99966,0.0,0.05333]
[1778219744568,62.4,79668.06,0.0,0.99966,0.0,0.05334]
[1778219749603,62.4,79667.34,0.0,0.99966,0.0,0.05339]
[1778219754638,62.4,79667.36,0.0,0.99966,0.0,0.05338]
[1778219759673,62.4,79667.49,0.0,0.99966,0.0,0.05338]
[1778219764708,62.4,79667.07,0.0,0.99966,0.0,0.0534]
[1778219769744,62.4,79667.09,0.0,0.99966,0.0,0.0534]
[1778219774779,62.4,79667.07,0.0,0.99966,0.0,0.0534]
[1778219777801,62.4,79662.74,0.0,0.99966,0.0,0.05369]
[1778219782836,62.4,79660.94,0.0,0.99966,0.0,0.05381]
[1778219784850,62.4,79657.29,0.0,0.99966,0.0,0.05406]
[1778219789885,62.4,79656.52,0.0,0.99966,0.0,0.05411]
[1778219791899,62.4,79656.54,0.0,0.99966,0.0,0.05389]
[1778219796934,62.4,79655.11,0.0,0.99966,0.0,0.05399]
[1778219797941,62.4,79649.62,0.0,0.99966,0.0,0.05436]
[1778219802976,62.4,79645.37,0.0,0.99966,0.0,0.05464]
[1778219808013,62.4,79646.31,0.0,0.99966,0.0,0.05458]
[1778219813048,62.4,79646.63,0.0,0.99966,0.0,0.05456]
[1778219814634,62.4,79645.36,0.0,0.99966,0.0,0.05464]
[1778219817076,62.4,79650.15,0.0,0.99966,0.0,0.05432]
[1778219822111,62.4,79654.34,0.0,0.99966,0.0,0.05404]
[1778219824125,62.4,79651.72,0.0,0.99966,0.0,0.05421]
[1778219829160,62.4,79652.04,0.0,0.99966,0.0,0.05419]
[1778219835202,62.4,79652.0,0.0,0.99966,0.0,0.0542]
[1778219840237,62.4,79651.86,0.0,0.99966,0.0,0.0542]
[1778219845273,62.4,79651.15,0.0,0.99966,0.0,0.05425]
[1778219850308,62.4,79650.89,0.0,0.99966,0.0,0.05427]
[1778219853329,62.4,79650.94,0.0,0.99966,0.0,0.05405]
[1778219858364,62.4,79652.45,0.0,0.99966,0.0,0.05395]
[1778219863399,62.4,79651.19,0.0,0.99966,0.0,0.05403]
[1778219869441,62.4,79651.12,0.0,0.99966,0.0,0.05404]
[1778219876490,62.4,79650.94,0.0,0.99966,0.0,0.05405]
[1778219881525,62.4,79645.49,0.0,0.99966,0.0,0.05442]
[1778219882532,62.4,79643.04,0.0,0.99966,0.0,0.05458]
[1778219887567,62.4,79642.78,0.0,0.99966,0.0,0.0546]
[1778219893612,62.4,79642.22,0.0,0.99966,0.0,0.05464]
[1778219895626,62.4,79639.82,0.0,0.99965,0.0,0.0548]
[1778219896633,62.4,79637.04,0.0,0.99965,0.0,0.05499]
[1778219899654,62.4,79633.73,0.0,0.99965,0.0,0.05522]
[1778219904689,62.4,79630.15,0.0,0.99965,0.0,0.05546]
[1778219909768,62.4,79627.69,0.0,0.99965,0.0,0.05563]
[1778219913798,62.4,79627.69,0.0,0.99965,0.0,0.05541]
[1778219918834,62.4,79626.48,0.0,0.99965,0.0,0.0555]
[1778219920459,62.4,79625.78,0.0,0.99965,0.0,0.05554]
[1778219920848,62.4,79625.61,0.0,0.99965,0.0,0.05556]
[1778219921855,62.4,79618.48,0.0,0.99965,0.0,0.05605]
[1778219926890,62.4,79617.39,0.0,0.99965,0.0,0.05612]
[1778219932932,62.4,79617.81,0.0,0.99965,0.0,0.05609]
[1778219937967,62.4,79617.77,0.0,0.99965,0.0,0.0561]
[1778219943002,62.4,79617.04,0.0,0.99964,0.0,0.05615]
[1778219948037,62.4,79615.91,0.0,0.99964,0.0,0.05623]
[1778219953073,62.4,79616.34,0.0,0.99964,0.0,0.0562]
[1778219954080,62.4,79609.69,0.0,0.99964,0.0,0.05666]
[1778219955087,62.4,79607.19,0.0,0.99964,0.0,0.05684]
[1778219960122,62.4,79608.07,0.0,0.99964,0.0,0.05677]
[1778219965157,62.4,79607.9,0.0,0.99964,0.0,0.05679]
[1778219973214,62.4,79607.95,0.0,0.99964,0.0,0.05656]
[1778219978249,62.4,79609.06,0.0,0.99964,0.0,0.05648]
[1778219983284,62.4,79611.44,0.0,0.99964,0.0,0.05632]
[1778219988319,62.4,79610.57,0.0,0.99964,0.0,0.05638]
[1778219996375,62.4,79609.4,0.0,0.99964,0.0,0.05646]
[1778219999396,62.4,79600.41,0.0,0.99964,0.0,0.05709]
[1778220000403,62.4,79595.99,0.0,0.99964,0.0,0.0574]
[1778220004449,62.4,79588.37,0.0,0.99963,0.0,0.05795]
[1778220005697,62.4,79575.67,0.0,0.99963,0.0,0.05886]
[1778220006451,62.4,79570.72,0.0,0.99962,0.0,0.05922]
[1778220007458,62.4,79566.93,0.0,0.99962,0.0,0.0595]
[1778220012103,62.4,79565.92,0.0,0.99962,0.0,0.05957]
[1778220017528,62.4,79564.9,0.0,0.99962,0.0,0.05965]
[1778220019542,62.4,79554.49,0.0,0.99962,0.0,0.06042]
[1778220020549,62.4,79552.09,0.0,0.99961,0.0,0.0606]
[1778220023571,62.4,79546.65,0.0,0.99961,0.0,0.061]
[1778220028606,62.4,79546.09,0.0,0.99961,0.0,0.06105]
[1778220031627,62.4,79544.14,0.0,0.99961,0.0,0.06095]
[1778220033802,62.4,79542.79,0.0,0.99961,0.0,0.06105]
[1778220033903,62.4,79542.66,0.0,0.99961,0.0,0.06106]
[1778220034574,62.4,79542.66,0.0,0.99961,0.0,0.06106]
[1778220036666,62.4,79532.29,0.0,0.99961,0.0,0.06185]
[1778220037673,62.4,79515.45,0.0,0.9996,0.0,0.06314]
[1778220038680,62.4,79511.19,0.0,0.99959,0.0,0.06347]
[1778220041701,62.4,79508.45,0.0,0.99959,0.0,0.06369]
[1778220043715,62.4,79502.02,0.0,0.99959,0.0,0.06419]
[1778220045729,62.4,79498.55,0.0,0.99959,0.0,0.06446]
[1778220047749,62.4,79489.02,0.0,0.99958,0.0,0.06522]
[1778220048753,62.4,79479.3,0.0,0.99958,0.0,0.066]
[1778220049764,62.4,79467.37,0.0,0.99957,0.0,0.06697]
[1778220050768,62.4,79465.29,0.0,0.99957,0.0,0.06714]
[1778220052782,62.4,79462.96,0.0,0.99957,0.0,0.06733]
[1778220054796,62.4,79459.88,0.0,0.99957,0.0,0.06758]
[1778220055803,62.4,79457.53,0.0,0.99956,0.0,0.06778]
[1778220057818,62.4,79461.67,0.0,0.99957,0.0,0.06744]
[1778220059832,62.4,79464.11,0.0,0.99957,0.0,0.06724]
[1778220060839,62.4,79468.31,0.0,0.99957,0.0,0.06689]
[1778220065876,62.4,79462.36,0.0,0.99957,0.0,0.06738]
[1778220067890,62.4,79457.64,0.0,0.99956,0.0,0.06777]
[1778220072926,62.4,79462.12,0.0,0.99957,0.0,0.0674]
[1778220075682,62.4,79462.4,0.0,0.99957,0.0,0.06738]
[1778220075947,62.4,79469.46,0.0,0.99957,0.0,0.0668]
[1778220077010,62.4,79469.46,0.0,0.99957,0.0,0.0668]
[1778220078968,62.4,79476.27,0.0,0.99957,0.0,0.06625]
[1778220080982,62.4,79463.16,0.0,0.99957,0.0,0.06731]
[1778220081989,62.4,79462.78,0.0,0.99957,0.0,0.06735]
[1778220086017,62.4,79458.09,0.0,0.99956,0.0,0.06773]
[1778220087025,62.4,79452.65,0.0,0.99956,0.0,0.06818]
[1778220088031,62.4,79447.99,0.0,0.99956,0.0,0.06857]
[1778220089038,62.4,79444.88,0.0,0.99956,0.0,0.06883]
[1778220090045,62.4,79447.97,0.0,0.99956,0.0,0.06857]
[1778220095082,62.4,79449.2,0.0,0.99956,0.0,0.06821]
[1778220100118,62.4,79448.01,0.0,0.99956,0.0,0.06831]
[1778220102132,62.4,79450.81,0.0,0.99956,0.0,0.06807]
[1778220103140,62.4,79453.81,0.0,0.99956,0.0,0.06783]
[1778220104146,62.4,79458.58,0.0,0.99957,0.0,0.06743]
[1778220106003,62.4,79459.22,0.0,0.99957,0.0,0.06738]
[1778220106160,62.4,79459.31,0.0,0.99957,0.0,0.06737]
[1778220107167,62.4,79461.65,0.0,0.99957,0.0,0.06718]
[1778220112202,62.4,79462.6,0.0,0.99957,0.0,0.0671]
[1778220117237,62.4,79463.94,0.0,0.99957,0.0,0.06699]
[1778220121265,62.4,79469.26,0.0,0.99957,0.0,0.06656]
[1778220123279,62.4,79472.97,0.0,0.99957,0.0,0.06626]
[1778220127307,62.4,79478.88,0.0,0.99958,0.0,0.06578]
[1778220128314,62.4,79487.88,0.0,0.99958,0.0,0.06506]
[1778220129322,62.4,79488.58,0.0,0.99958,0.0,0.065]
[1778220135364,62.4,79490.25,0.0,0.99958,0.0,0.06487]
[1778220138386,62.4,79487.6,0.0,0.99958,0.0,0.06508]
[1778220140720,62.4,79487.95,0.0,0.99958,0.0,0.06505]
[1778220141407,62.4,79487.99,0.0,0.99958,0.0,0.06505]
[1778220141709,62.4,79487.99,0.0,0.99958,0.0,0.06505]
[1778220147850,62.4,79488.58,0.0,0.99958,0.0,0.065]
[1778220151477,62.4,79488.59,0.0,0.99958,0.0,0.06475]
[1778220156512,62.4,79489.56,0.0,0.99959,0.0,0.06467]
[1778220161547,62.4,79492.89,0.0,0.99959,0.0,0.06441]
[1778220166582,62.4,79493.21,0.0,0.99959,0.0,0.06439]
[1778220169603,62.4,79489.87,0.0,0.99959,0.0,0.06465]
[1778220171617,62.4,79486.12,0.0,0.99958,0.0,0.06495]
[1778220176652,62.4,79488.25,0.0,0.99958,0.0,0.06478]
[1778220181687,62.4,79488.47,0.0,0.99958,0.0,0.06476]
[1778220186723,62.4,79489.82,0.0,0.99959,0.0,0.06465]
[1778220189992,62.4,79489.91,0.0,0.99959,0.0,0.06465]
[1778220190093,62.4,79489.62,0.0,0.99959,0.0,0.06467]
[1778220195786,62.4,79490.35,0.0,0.99959,0.0,0.06461]
[1778220198807,62.4,79487.99,0.0,0.99958,0.0,0.0648]
[1778220201828,62.4,79482.41,0.0,0.99958,0.0,0.06524]
[1778220204849,62.4,79479.39,0.0,0.99958,0.0,0.06549]
[1778220207870,62.4,79482.53,0.0,0.99958,0.0,0.06523]
[1778220208877,62.4,79485.34,0.0,0.99958,0.0,0.06501]
[1778220213912,62.4,79490.67,0.0,0.99959,0.0,0.06434]
[1778220214919,62.4,79498.86,0.0,0.99959,0.0,0.06369]
[1778220215926,62.4,79502.16,0.0,0.99959,0.0,0.06344]
[1778220220961,62.4,79503.64,0.0,0.99959,0.0,0.06332]
[1778220225996,62.4,79507.45,0.0,0.9996,0.0,0.06303]
[1778220231035,62.4,79508.05,0.0,0.9996,0.0,0.06298]
[1778220236071,62.4,79507.98,0.0,0.9996,0.0,0.06298]
[1778220239092,62.4,79510.65,0.0,0.9996,0.0,0.06278]
[1778220244127,62.4,79509.66,0.0,0.9996,0.0,0.06285]
[1778220249162,62.4,79510.05,0.0,0.9996,0.0,0.06282]
[1778220254197,62.4,79510.66,0.0,0.9996,0.0,0.06278]
[1778220259232,62.4,79510.81,0.0,0.9996,0.0,0.06277]
[1778220260239,62.4,79525.53,0.0,0.99961,0.0,0.06164]
[1778220261246,62.4,79534.51,0.0,0.99961,0.0,0.06096]
[1778220262253,62.4,79534.24,0.0,0.99961,0.0,0.06098]
[1778220267288,62.4,79532.47,0.0,0.99961,0.0,0.06111]
[1778220269303,62.4,79529.81,0.0,0.99961,0.0,0.06132]
[1778220272326,62.4,79537.73,0.0,0.99961,0.0,0.06048]
[1778220274370,62.4,79537.44,0.0,0.99961,0.0,0.0605]
[1778220274469,62.4,79537.57,0.0,0.99961,0.0,0.06049]
[1778220280387,62.4,79537.3,0.0,0.99961,0.0,0.06051]
[1778220285423,62.4,79537.25,0.0,0.99961,0.0,0.06052]
[1778220290779,62.4,79536.13,0.0,0.99961,0.0,0.0606]
[1778220296500,62.4,79526.85,0.0,0.99961,0.0,0.0613]
[1778220301535,62.4,79526.48,0.0,0.99961,0.0,0.06133]
[1778220303378,62.4,79527.81,0.0,0.99961,0.0,0.06123]
[1778220303549,62.4,79528.73,0.0,0.99961,0.0,0.06116]
[1778220307577,62.4,79525.27,0.0,0.99961,0.0,0.06142]
[1778220312612,62.4,79524.74,0.0,0.99961,0.0,0.06146]
[1778220317647,62.4,79524.4,0.0,0.99961,0.0,0.06148]
[1778220322682,62.4,79524.25,0.0,0.99961,0.0,0.0615]
[1778220324696,62.4,79526.84,0.0,0.99961,0.0,0.0613]
[1778220329731,62.4,79525.75,0.0,0.99961,0.0,0.06138]
[1778220331745,62.4,79519.32,0.0,0.99961,0.0,0.06163]
[1778220332757,62.4,79516.32,0.0,0.9996,0.0,0.06186]
[1778220334769,62.4,79508.1,0.0,0.9996,0.0,0.06249]
[1778220336783,62.4,79506.73,0.0,0.9996,0.0,0.06259]
[1778220338797,62.4,79497.94,0.0,0.99959,0.0,0.06327]
[1778220339804,62.4,79492.06,0.0,0.99959,0.0,0.06373]
[1778220340811,62.4,79489.08,0.0,0.99959,0.0,0.06396]
[1778220344839,62.4,79478.47,0.0,0.99958,0.0,0.0648]
[1778220347860,62.4,79477.99,0.0,0.99958,0.0,0.06484]
[1778220352895,62.4,79476.17,0.0,0.99958,0.0,0.06499]
[1778220356923,62.4,79478.49,0.0,0.99958,0.0,0.0648]
[1778220358195,62.4,79478.49,0.0,0.99958,0.0,0.0648]
[1778220360951,62.4,79483.29,0.0,0.99959,0.0,0.06442]
[1778220364979,62.4,79486.08,0.0,0.99959,0.0,0.0642]
[1778220370014,62.4,79484.49,0.0,0.99959,0.0,0.06433]
[1778220375049,62.4,79482.7,0.0,0.99959,0.0,0.06447]
[1778220378070,62.4,79488.91,0.0,0.99959,0.0,0.06398]
[1778220379077,62.4,79491.51,0.0,0.99959,0.0,0.06377]
[1778220384112,62.4,79491.86,0.0,0.99959,0.0,0.06375]
[1778220385119,62.4,79494.86,0.0,0.99959,0.0,0.06351]
[1778220389150,62.4,79497.75,0.0,0.99959,0.0,0.06329]
[1778220391164,62.4,79496.31,0.0,0.9996,0.0,0.06315]
[1778220396199,62.4,79496.11,0.0,0.9996,0.0,0.06317]
[1778220399220,62.4,79510.27,0.0,0.9996,0.0,0.06208]
[1778220400227,62.4,79510.44,0.0,0.9996,0.0,0.06206]
[1778220405262,62.4,79509.33,0.0,0.9996,0.0,0.06215]
[1778220410298,62.4,79507.7,0.0,0.9996,0.0,0.06227]
[1778220415333,62.4,79507.89,0.0,0.9996,0.0,0.06226]
[1778220419361,62.4,79511.31,0.0,0.9996,0.0,0.062]
[1778220423389,62.4,79514.3,0.0,0.9996,0.0,0.06177]
[1778220428425,62.4,79515.21,0.0,0.99961,0.0,0.0617]
[1778220433460,62.4,79514.78,0.0,0.99961,0.0,0.06173]
[1778220436481,62.4,79511.47,0.0,0.9996,0.0,0.06198]
[1778220441516,62.4,79509.78,0.0,0.9996,0.0,0.06211]
[1778220446551,62.4,79510.41,0.0,0.9996,0.0,0.06207]
[1778220448565,62.4,79512.9,0.0,0.9996,0.0,0.06188]
[1778220450579,62.4,79516.12,0.0,0.99961,0.0,0.06163]
[1778220451586,62.4,79514.51,0.0,0.99961,0.0,0.06151]
[1778220457628,62.4,79514.7,0.0,0.99961,0.0,0.0615]
[1778220462663,62.4,79514.88,0.0,0.99961,0.0,0.06148]
[1778220467702,62.4,79513.15,0.0,0.99961,0.0,0.06161]
[1778220472737,62.4,79514.55,0.0,0.99961,0.0,0.06151]
[1778220477772,62.4,79515.0,0.0,0.99961,0.0,0.06147]
[1778220482807,62.4,79515.42,0.0,0.99961,0.0,0.06144]
[1778220487842,62.4,79513.94,0.0,0.99961,0.0,0.06155]
[1778220492877,62.4,79516.53,0.0,0.99961,0.0,0.06136]
[1778220497912,62.4,79515.15,0.0,0.99961,0.0,0.06146]
[1778220502947,62.4,79512.97,0.0,0.99961,0.0,0.06163]
[1778220507982,62.4,79513.02,0.0,0.99961,0.0,0.06162]
[1778220513017,62.4,79513.9,0.0,0.99961,0.0,0.06132]
[1778220518052,62.4,79514.5,0.0,0.99961,0.0,0.06127]
[1778220523087,62.4,79514.46,0.0,0.99961,0.0,0.06127]
[1778220526844,62.4,79515.81,0.0,0.99961,0.0,0.06117]
[1778220529131,62.4,79512.92,0.0,0.99961,0.0,0.06139]
[1778220530137,62.4,79502.78,0.0,0.9996,0.0,0.06216]
[1778220531144,62.4,79504.53,0.0,0.9996,0.0,0.06203]
[1778220536179,62.4,79503.66,0.0,0.9996,0.0,0.0621]
[1778220538193,62.4,79495.41,0.0,0.9996,0.0,0.06273]
[1778220539200,62.4,79489.13,0.0,0.99959,0.0,0.06322]
[1778220540207,62.4,79484.81,0.0,0.99959,0.0,0.06355]
[1778220545243,62.4,79472.16,0.0,0.99959,0.0,0.06455]
[1778220546250,62.4,79464.15,0.0,0.99958,0.0,0.06519]
[1778220550278,62.4,79464.67,0.0,0.99958,0.0,0.06515]
[1778220555317,62.4,79466.81,0.0,0.99958,0.0,0.06498]
[1778220558343,62.4,79469.19,0.0,0.99958,0.0,0.06479]
[1778220559348,62.4,79479.13,0.0,0.99959,0.0,0.064]
[1778220560355,62.4,79490.27,0.0,0.99959,0.0,0.06313]
[1778220561362,62.4,79491.75,0.0,0.9996,0.0,0.06301]
[1778220566397,62.4,79491.66,0.0,0.9996,0.0,0.06302]
[1778220569418,62.4,79482.63,0.0,0.99959,0.0,0.06372]
[1778220570425,62.4,79477.08,0.0,0.99959,0.0,0.06416]
[1778220575894,62.4,79478.55,0.0,0.99959,0.0,0.0638]
[1778220576467,62.4,79491.23,0.0,0.9996,0.0,0.06281]
[1778220577475,62.4,79491.75,0.0,0.9996,0.0,0.06277]
[1778220579488,62.4,79494.08,0.0,0.9996,0.0,0.06259]
[1778220584523,62.4,79494.79,0.0,0.9996,0.0,0.06253]
[1778220586537,62.4,79499.48,0.0,0.9996,0.0,0.06217]
[1778220587544,62.4,79502.08,0.0,0.9996,0.0,0.06197]
[1778220588551,62.4,79504.92,0.0,0.9996,0.0,0.06176]
[1778220592579,62.4,79507.36,0.0,0.99961,0.0,0.06157]
[1778220595600,62.4,79502.83,0.0,0.9996,0.0,0.06192]
[1778220600635,62.4,79503.65,0.0,0.9996,0.0,0.06185]
[1778220605671,62.4,79502.74,0.0,0.9996,0.0,0.06192]
[1778220610708,62.4,79501.99,0.0,0.9996,0.0,0.06198]
[1778220612723,62.4,79490.3,0.0,0.9996,0.0,0.06288]
[1778220614737,62.4,79488.96,0.0,0.9996,0.0,0.06298]
[1778220617758,62.4,79492.03,0.0,0.9996,0.0,0.06275]
[1778220622793,62.4,79490.97,0.0,0.9996,0.0,0.06283]
[1778220624808,62.4,79488.05,0.0,0.9996,0.0,0.06305]
[1778220626751,62.4,79488.11,0.0,0.9996,0.0,0.06305]
[1778220626853,62.4,79489.03,0.0,0.9996,0.0,0.06298]
[1778220627563,62.4,79489.03,0.0,0.9996,0.0,0.06298]
[1778220630849,62.4,79492.27,0.0,0.9996,0.0,0.06273]
[1778220631856,62.4,79492.44,0.0,0.9996,0.0,0.06247]
[1778220636891,62.4,79492.72,0.0,0.9996,0.0,0.06245]
[1778220640919,62.4,79499.13,0.0,0.9996,0.0,0.06196]
[1778220645954,62.4,79500.38,0.0,0.9996,0.0,0.06186]
[1778220650989,62.4,79501.53,0.0,0.9996,0.0,0.06177]
[1778220654011,62.4,79504.72,0.0,0.99961,0.0,0.06153]
[1778220657034,62.4,79507.31,0.0,0.99961,0.0,0.06133]
[1778220660054,62.4,79510.3,0.0,0.99961,0.0,0.06111]
[1778220664082,62.4,79515.25,0.0,0.99961,0.0,0.06074]
[1778220665089,62.4,79518.51,0.0,0.99961,0.0,0.06049]
[1778220670124,62.4,79517.02,0.0,0.99961,0.0,0.0606]
[1778220676167,62.4,79518.14,0.0,0.99961,0.0,0.06052]
[1778220683217,62.4,79518.9,0.0,0.99961,0.0,0.06046]
[1778220688252,62.4,79520.62,0.0,0.99961,0.0,0.06033]
[1778220692280,62.4,79520.78,0.0,0.99962,0.0,0.06009]
[1778220696308,62.4,79524.58,0.0,0.99962,0.0,0.0598]
[1778220701343,62.4,79527.34,0.0,0.99962,0.0,0.0596]
[1778220706378,62.4,79528.12,0.0,0.99962,0.0,0.05954]
[1778220711413,62.4,79527.67,0.0,0.99962,0.0,0.05958]
[1778220717062,62.4,79528.48,0.0,0.99962,0.0,0.05952]
[1778220723497,62.4,79533.11,0.0,0.99962,0.0,0.05918]
[1778220727525,62.4,79536.68,0.0,0.99962,0.0,0.05891]
[1778220732560,62.4,79544.58,0.0,0.99963,0.0,0.05834]
[1778220733567,62.4,79548.01,0.0,0.99963,0.0,0.05809]
[1778220734574,62.4,79551.16,0.0,0.99963,0.0,0.05787]
[1778220739609,62.4,79552.08,0.0,0.99963,0.0,0.0578]
[1778220740616,62.4,79555.69,0.0,0.99963,0.0,0.05754]
[1778220745651,62.4,79554.55,0.0,0.99963,0.0,0.05762]
[1778220750686,62.4,79554.76,0.0,0.99963,0.0,0.05761]
[1778220751693,62.4,79554.58,0.0,0.99963,0.0,0.05739]
[1778220755722,62.4,79552.06,0.0,0.99963,0.0,0.05757]
[1778220759750,62.4,79555.68,0.0,0.99963,0.0,0.05732]
[1778220761766,62.4,79559.78,0.0,0.99964,0.0,0.05702]
[1778220762773,62.4,79562.6,0.0,0.99964,0.0,0.05682]
[1778220767808,62.4,79564.48,0.0,0.99964,0.0,0.05669]
[1778220772843,62.4,79564.97,0.0,0.99964,0.0,0.05666]
[1778220777878,62.4,79564.96,0.0,0.99964,0.0,0.05666]
[1778220779892,62.4,79567.64,0.0,0.99964,0.0,0.05647]
[1778220784927,62.4,79568.09,0.0,0.99964,0.0,0.05644]
[1778220789963,62.4,79569.1,0.0,0.99964,0.0,0.05637]
[1778220792984,62.4,79574.46,0.0,0.99964,0.0,0.05599]
[1778220793991,62.4,79579.18,0.0,0.99965,0.0,0.05566]
[1778220796016,62.4,79583.63,0.0,0.99965,0.0,0.05536]
[1778220797018,62.4,79591.81,0.0,0.99965,0.0,0.0548]
[1778220799032,62.4,79592.92,0.0,0.99965,0.0,0.05472]
[1778220803060,62.4,79596.02,0.0,0.99965,0.0,0.05451]
[1778220803981,62.4,79596.02,0.0,0.99965,0.0,0.05451]
[1778220807088,62.4,79599.66,0.0,0.99966,0.0,0.05426]
[1778220813130,62.4,79600.2,0.0,0.99966,0.0,0.05401]
[1778220817158,62.4,79608.25,0.0,0.99966,0.0,0.05347]
[1778220819172,62.4,79609.11,0.0,0.99966,0.0,0.05341]
[1778220824207,62.4,79607.91,0.0,0.99966,0.0,0.05349]
[1778220826221,62.4,79601.82,0.0,0.99966,0.0,0.0539]
[1778220827228,62.4,79599.35,0.0,0.99966,0.0,0.05407]
[1778220832263,62.4,79597.55,0.0,0.99966,0.0,0.05419]
[1778220837298,62.4,79584.27,0.0,0.99965,0.0,0.05509]
[1778220838305,62.4,79583.25,0.0,0.99965,0.0,0.05516]
[1778220841326,62.4,79586.03,0.0,0.99965,0.0,0.05497]
[1778220846978,62.4,79584.36,0.0,0.99965,0.0,0.05509]
[1778220848711,62.4,79585.29,0.0,0.99965,0.0,0.05502]
[1778220848810,62.4,79586.36,0.0,0.99965,0.0,0.05495]
[1778220855425,62.4,79584.92,0.0,0.99965,0.0,0.05505]
[1778220860460,62.4,79584.52,0.0,0.99965,0.0,0.05508]
[1778220865495,62.4,79585.25,0.0,0.99965,0.0,0.05503]
[1778220870530,62.4,79586.71,0.0,0.99965,0.0,0.05493]
[1778220871537,62.4,79586.32,0.0,0.99965,0.0,0.05473]
[1778220874558,62.4,79589.04,0.0,0.99965,0.0,0.05455]
[1778220875565,62.4,79592.46,0.0,0.99966,0.0,0.05431]
[1778220877579,62.4,79596.05,0.0,0.99966,0.0,0.05407]
[1778220882614,62.4,79595.5,0.0,0.99966,0.0,0.05411]
[1778220885635,62.4,79598.01,0.0,0.99966,0.0,0.05394]
[1778220890670,62.4,79596.61,0.0,0.99966,0.0,0.05403]
[1778220895705,62.4,79596.92,0.0,0.99966,0.0,0.05401]
[1778220900740,62.4,79595.11,0.0,0.99966,0.0,0.05414]
[1778220905775,62.4,79597.06,0.0,0.99966,0.0,0.054]
[1778220910810,62.4,79602.53,0.0,0.99966,0.0,0.05364]
[1778220915845,62.4,79603.13,0.0,0.99966,0.0,0.0536]
[1778220920880,62.4,79605.12,0.0,0.99966,0.0,0.05346]
[1778220925915,62.4,79606.21,0.0,0.99966,0.0,0.05339]
[1778220930950,62.4,79605.8,0.0,0.99966,0.0,0.05342]
[1778220931957,62.4,79605.85,0.0,0.99966,0.0,0.0532]
[1778220936992,62.4,79605.49,0.0,0.99966,0.0,0.05322]
[1778220942030,62.4,79605.55,0.0,0.99966,0.0,0.05322]
[1778220945051,62.4,79611.99,0.0,0.99967,0.0,0.05279]
[1778220948072,62.4,79614.87,0.0,0.99967,0.0,0.0526]
[1778220953107,62.4,79615.31,0.0,0.99967,0.0,0.05257]
[1778220958143,62.4,79615.88,0.0,0.99967,0.0,0.05254]
[1778220960158,62.4,79623.24,0.0,0.99967,0.0,0.05205]
[1778220964185,62.4,79620.28,0.0,0.99967,0.0,0.05225]
[1778220967206,62.4,79617.3,0.0,0.99967,0.0,0.05244]
[1778220972241,62.4,79618.69,0.0,0.99967,0.0,0.05235]
[1778220975262,62.4,79622.73,0.0,0.99967,0.0,0.05209]
[1778220980297,62.4,79618.59,0.0,0.99967,0.0,0.05236]
[1778220985332,62.4,79619.28,0.0,0.99967,0.0,0.05231]
[1778220990367,62.4,79619.56,0.0,0.99967,0.0,0.05229]
[1778220991374,62.4,79619.22,0.0,0.99967,0.0,0.05211]
[1778220996409,62.4,79620.34,0.0,0.99967,0.0,0.05203]
[1778221001444,62.4,79624.05,0.0,0.99967,0.0,0.05179]
[1778221007486,62.4,79624.03,0.0,0.99967,0.0,0.05179]
[1778221011514,62.4,79627.37,0.0,0.99967,0.0,0.05158]
[1778221016549,62.4,79628.22,0.0,0.99967,0.0,0.05152]
[1778221021584,62.4,79627.54,0.0,0.99967,0.0,0.05157]
[1778221026619,62.4,79628.26,0.0,0.99967,0.0,0.05152]
[1778221031654,62.4,79628.23,0.0,0.99967,0.0,0.05152]
[1778221036689,62.4,79629.47,0.0,0.99967,0.0,0.05144]
[1778221042731,62.4,79629.68,0.0,0.99967,0.0,0.05143]
[1778221045752,62.4,79637.48,0.0,0.99968,0.0,0.05093]
[1778221047766,62.4,79632.21,0.0,0.99968,0.0,0.05126]
[1778221050787,62.4,79629.09,0.0,0.99967,0.0,0.05147]
[1778221051794,62.4,79629.19,0.0,0.99968,0.0,0.05125]
[1778221055822,62.4,79622.79,0.0,0.99967,0.0,0.05166]
[1778221056829,62.4,79619.74,0.0,0.99967,0.0,0.05186]
[1778221057499,62.4,79619.74,0.0,0.99967,0.0,0.05186]
[1778221057837,62.4,79620.75,0.0,0.99967,0.0,0.0518]
[1778221061865,62.4,79618.46,0.0,0.99967,0.0,0.05194]
[1778221066900,62.4,79618.98,0.0,0.99967,0.0,0.05191]
[1778221071935,62.4,79618.25,0.0,0.99967,0.0,0.05196]
[1778221076970,62.4,79618.02,0.0,0.99967,0.0,0.05197]
[1778221082006,62.4,79618.97,0.0,0.99967,0.0,0.05191]
[1778221086035,62.4,79628.91,0.0,0.99968,0.0,0.05127]
[1778221087042,62.4,79633.7,0.0,0.99968,0.0,0.05096]
[1778221092077,62.4,79634.62,0.0,0.99968,0.0,0.0509]
[1778221097112,62.4,79633.79,0.0,0.99968,0.0,0.05096]
[1778221099126,62.4,79629.27,0.0,0.99968,0.0,0.05125]
[1778221100784,62.4,79628.99,0.0,0.99968,0.0,0.05126]
[1778221101140,62.4,79629.12,0.0,0.99968,0.0,0.05126]
[1778221104162,62.4,79626.7,0.0,0.99967,0.0,0.05141]
[1778221105169,62.4,79622.76,0.0,0.99967,0.0,0.05167]
[1778221106176,62.4,79620.29,0.0,0.99967,0.0,0.05183]
[1778221111211,62.4,79620.37,0.0,0.99967,0.0,0.05161]
[1778221118260,62.4,79621.7,0.0,0.99967,0.0,0.05152]
[1778221121281,62.4,79629.05,0.0,0.99968,0.0,0.05105]
[1778221122402,62.4,79629.05,0.0,0.99968,0.0,0.05105]
[1778221122424,62.4,79630.01,0.0,0.99968,0.0,0.05099]
[1778221124302,62.4,79633.57,0.0,0.99968,0.0,0.05076]
[1778221125309,62.4,79638.07,0.0,0.99968,0.0,0.05048]
[1778221130344,62.4,79637.66,0.0,0.99968,0.0,0.0505]
[1778221135379,62.4,79635.79,0.0,0.99968,0.0,0.05062]
[1778221140414,62.4,79633.85,0.0,0.99968,0.0,0.05074]
[1778221145449,62.4,79635.62,0.0,0.99968,0.0,0.05063]
[1778221150484,62.4,79636.34,0.0,0.99968,0.0,0.05059]
[1778221155519,62.4,79637.87,0.0,0.99968,0.0,0.05049]
[1778221160555,62.4,79639.02,0.0,0.99968,0.0,0.05042]
[1778221165590,62.4,79638.07,0.0,0.99968,0.0,0.05048]
[1778221166597,62.4,79634.83,0.0,0.99968,0.0,0.05068]
[1778221167604,62.4,79632.26,0.0,0.99968,0.0,0.05085]
[1778221169618,62.4,79629.88,0.0,0.99968,0.0,0.051]
[1778221170625,62.4,79633.96,0.0,0.99968,0.0,0.05074]
[1778221171632,62.4,79633.9,0.0,0.99968,0.0,0.05054]
[1778221176667,62.4,79633.75,0.0,0.99968,0.0,0.05055]
[1778221188751,62.4,79633.15,0.0,0.99968,0.0,0.05058]
[1778221193786,62.4,79636.06,0.0,0.99968,0.0,0.0504]
[1778221195804,62.4,79623.2,0.0,0.99968,0.0,0.05122]
[1778221196809,62.4,79606.35,0.0,0.99967,0.0,0.05231]
[1778221197816,62.4,79599.94,0.0,0.99967,0.0,0.05274]
[1778221201844,62.4,79608.01,0.0,0.99967,0.0,0.05221]
[1778221203858,62.4,79609.83,0.0,0.99967,0.0,0.05209]
[1778221208893,62.4,79609.3,0.0,0.99967,0.0,0.05212]
[1778221213931,62.4,79610.36,0.0,0.99967,0.0,0.05205]
[1778221218966,62.4,79611.01,0.0,0.99967,0.0,0.05201]
[1778221221987,62.4,79607.19,0.0,0.99967,0.0,0.05226]
[1778221226015,62.4,79610.19,0.0,0.99967,0.0,0.05206]
[1778221231050,62.4,79615.91,0.0,0.99967,0.0,0.05148]
[1778221232065,62.4,79618.3,0.0,0.99968,0.0,0.05133]
[1778221237094,62.4,79618.12,0.0,0.99967,0.0,0.05134]
[1778221239107,62.4,79620.77,0.0,0.99968,0.0,0.05117]
[1778221242128,62.4,79623.07,0.0,0.99968,0.0,0.05102]
[1778221246156,62.4,79619.63,0.0,0.99968,0.0,0.05124]
[1778221251196,62.4,79618.5,0.0,0.99968,0.0,0.05131]
[1778221256231,62.4,79618.47,0.0,0.99968,0.0,0.05132]
[1778221261266,62.4,79618.71,0.0,0.99968,0.0,0.0513]
[1778221266301,62.4,79618.27,0.0,0.99968,0.0,0.05133]
[1778221271338,62.4,79617.84,0.0,0.99967,0.0,0.05136]
[1778221276373,62.4,79617.93,0.0,0.99967,0.0,0.05135]
[1778221279395,62.4,79615.22,0.0,0.99967,0.0,0.05153]
[1778221280402,62.4,79612.6,0.0,0.99967,0.0,0.0517]
[1778221285437,62.4,79608.18,0.0,0.99967,0.0,0.05198]
[1778221286444,62.4,79602.66,0.0,0.99967,0.0,0.05234]
[1778221288458,62.4,79600.47,0.0,0.99967,0.0,0.05249]
[1778221291479,62.4,79599.04,0.0,0.99967,0.0,0.05237]
[1778221295507,62.4,79595.78,0.0,0.99967,0.0,0.05258]
[1778221300542,62.4,79598.21,0.0,0.99967,0.0,0.05242]
[1778221305577,62.4,79599.93,0.0,0.99967,0.0,0.05231]
[1778221309605,62.4,79602.37,0.0,0.99967,0.0,0.05215]
[1778221310612,62.4,79605.47,0.0,0.99967,0.0,0.05195]
[1778221314642,62.4,79607.79,0.0,0.99967,0.0,0.0518]
[1778221319677,62.4,79607.7,0.0,0.99967,0.0,0.0518]
[1778221324712,62.4,79606.51,0.0,0.99967,0.0,0.05188]
[1778221329747,62.4,79606.89,0.0,0.99967,0.0,0.05186]
[1778221334782,62.4,79608.56,0.0,0.99967,0.0,0.05175]
[1778221339817,62.4,79608.47,0.0,0.99967,0.0,0.05175]
[1778221341831,62.4,79606.03,0.0,0.99967,0.0,0.05191]
[1778221344852,62.4,79608.66,0.0,0.99967,0.0,0.05174]
[1778221349887,62.4,79609.17,0.0,0.99967,0.0,0.05171]
[1778221351901,62.4,79606.22,0.0,0.99967,0.0,0.05169]
[1778221356936,62.4,79605.68,0.0,0.99967,0.0,0.05172]
[1778221361971,62.4,79604.58,0.0,0.99967,0.0,0.0518]
[1778221367006,62.4,79602.26,0.0,0.99967,0.0,0.05195]
[1778221372043,62.4,79603.32,0.0,0.99967,0.0,0.05188]
[1778221377078,62.4,79602.85,0.0,0.99967,0.0,0.05191]
[1778221382113,62.4,79603.44,0.0,0.99967,0.0,0.05187]
[1778221385134,62.4,79605.98,0.0,0.99967,0.0,0.0517]
[1778221390169,62.4,79604.87,0.0,0.99967,0.0,0.05178]
[1778221395204,62.4,79605.12,0.0,0.99967,0.0,0.05176]
[1778221400239,62.4,79603.95,0.0,0.99967,0.0,0.05184]
[1778221403260,62.4,79601.62,0.0,0.99967,0.0,0.05199]
[1778221408295,62.4,79602.78,0.0,0.99967,0.0,0.05191]
[1778221413330,62.4,79602.9,0.0,0.99967,0.0,0.05169]
[1778221418369,62.4,79591.45,0.0,0.99967,0.0,0.05244]
[1778221419376,62.4,79588.32,0.0,0.99967,0.0,0.05265]
[1778221424411,62.4,79587.09,0.0,0.99967,0.0,0.05273]
[1778221430422,62.4,79587.72,0.0,0.99967,0.0,0.05269]
[1778221436498,62.4,79587.22,0.0,0.99967,0.0,0.05272]
[1778221438512,62.4,79590.8,0.0,0.99967,0.0,0.05249]
[1778221443547,62.4,79592.59,0.0,0.99967,0.0,0.05237]
[1778221448583,62.4,79592.22,0.0,0.99967,0.0,0.05239]
[1778221452389,62.4,79590.72,0.0,0.99967,0.0,0.05249]
[1778221452611,62.4,79589.53,0.0,0.99967,0.0,0.05257]
[1778221455632,62.4,79587.22,0.0,0.99967,0.0,0.05272]
[1778221460668,62.4,79586.33,0.0,0.99966,0.0,0.05278]
[1778221461675,62.4,79590.91,0.0,0.99967,0.0,0.05248]
[1778221463689,62.4,79593.29,0.0,0.99967,0.0,0.05232]
[1778221467717,62.4,79589.79,0.0,0.99967,0.0,0.05255]
[1778221468724,62.4,79587.48,0.0,0.99967,0.0,0.05271]
[1778221471747,62.4,79586.22,0.0,0.99967,0.0,0.05258]
[1778221476782,62.4,79586.65,0.0,0.99967,0.0,0.05255]
[1778221480810,62.4,79583.95,0.0,0.99966,0.0,0.05273]
[1778221483831,62.4,79580.39,0.0,0.99966,0.0,0.05296]
[1778221488866,62.4,79578.79,0.0,0.99966,0.0,0.05307]
[1778221493902,62.4,79579.16,0.0,0.99966,0.0,0.05304]
[1778221495916,62.4,79569.78,0.0,0.99966,0.0,0.05367]
[1778221496923,62.4,79569.85,0.0,0.99966,0.0,0.05367]
[1778221501958,62.4,79570.48,0.0,0.99966,0.0,0.05362]
[1778221506995,62.4,79569.69,0.0,0.99966,0.0,0.05368]
[1778221510497,62.4,79568.8,0.0,0.99966,0.0,0.05374]
[1778221512031,62.4,79566.11,0.0,0.99966,0.0,0.05392]
[1778221513038,62.4,79562.6,0.0,0.99966,0.0,0.05416]
[1778221514045,62.4,79555.7,0.0,0.99965,0.0,0.05463]
[1778221516059,62.4,79550.94,0.0,0.99965,0.0,0.05495]
[1778221520087,62.4,79548.5,0.0,0.99965,0.0,0.05512]
[1778221525122,62.4,79540.73,0.0,0.99964,0.0,0.05566]
[1778221528143,62.4,79544.11,0.0,0.99965,0.0,0.05542]
[1778221531164,62.4,79543.56,0.0,0.99965,0.0,0.05524]
[1778221536199,62.4,79548.28,0.0,0.99965,0.0,0.05491]
[1778221537206,62.4,79551.32,0.0,0.99965,0.0,0.0547]
[1778221543248,62.4,79551.71,0.0,0.99965,0.0,0.05468]
[1778221548283,62.4,79548.17,0.0,0.99965,0.0,0.05492]
[1778221553319,62.4,79548.28,0.0,0.99965,0.0,0.05491]
[1778221558355,62.4,79548.44,0.0,0.99965,0.0,0.0549]
[1778221563391,62.4,79551.63,0.0,0.99965,0.0,0.05468]
[1778221568430,62.4,79551.9,0.0,0.99965,0.0,0.05466]
[1778221573465,62.4,79549.83,0.0,0.99965,0.0,0.05481]
[1778221578500,62.4,79548.9,0.0,0.99965,0.0,0.05487]
[1778221583536,62.4,79549.76,0.0,0.99965,0.0,0.05481]
[1778221586556,62.4,79552.09,0.0,0.99965,0.0,0.05465]
[1778221588570,62.4,79558.33,0.0,0.99965,0.0,0.05423]
[1778221589577,62.4,79562.01,0.0,0.99966,0.0,0.05398]
[1778221593605,62.4,79567.33,0.0,0.99966,0.0,0.0534]
[1778221596626,62.4,79569.86,0.0,0.99966,0.0,0.05323]
[1778221601661,62.4,79568.84,0.0,0.99966,0.0,0.0533]
[1778221606696,62.4,79568.24,0.0,0.99966,0.0,0.05334]
[1778221611731,62.4,79568.48,0.0,0.99966,0.0,0.05332]
[1778221616766,62.4,79568.3,0.0,0.99966,0.0,0.05334]
[1778221620794,62.4,79564.04,0.0,0.99966,0.0,0.05362]
[1778221622808,62.4,79559.26,0.0,0.99966,0.0,0.05394]
[1778221624279,62.4,79559.5,0.0,0.99966,0.0,0.05393]
[1778221628850,62.4,79556.07,0.0,0.99965,0.0,0.05416]
[1778221633885,62.4,79553.41,0.0,0.99965,0.0,0.05434]
[1778221638920,62.4,79542.8,0.0,0.99965,0.0,0.05507]
[1778221639927,62.4,79542.08,0.0,0.99965,0.0,0.05512]
[1778221645969,62.4,79542.08,0.0,0.99965,0.0,0.05512]
[1778221647985,62.4,79549.87,0.0,0.99965,0.0,0.05458]
[1778221649654,62.4,79549.57,0.0,0.99965,0.0,0.0546]
[1778221649999,62.4,79549.97,0.0,0.99965,0.0,0.05458]
[1778221651006,62.4,79549.7,0.0,0.99965,0.0,0.05437]
[1778221656041,62.4,79550.6,0.0,0.99965,0.0,0.05431]
[1778221661076,62.4,79550.83,0.0,0.99965,0.0,0.0543]
[1778221666111,62.4,79550.34,0.0,0.99965,0.0,0.05433]
[1778221673160,62.4,79553.76,0.0,0.99966,0.0,0.0541]
[1778221678195,62.4,79556.36,0.0,0.99966,0.0,0.05392]
[1778221683230,62.4,79556.95,0.0,0.99966,0.0,0.05388]
[1778221685244,62.4,79564.84,0.0,0.99966,0.0,0.05335]
[1778221686251,62.4,79568.25,0.0,0.99966,0.0,0.05312]
[1778221687258,62.4,79570.71,0.0,0.99966,0.0,0.05296]
[1778221692293,62.4,79572.47,0.0,0.99966,0.0,0.05284]
[1778221693300,62.4,79574.78,0.0,0.99966,0.0,0.05269]
[1778221698335,62.4,79578.48,0.0,0.99967,0.0,0.05245]
[1778221703370,62.4,79576.91,0.0,0.99967,0.0,0.05255]
[1778221705384,62.4,79566.03,0.0,0.99966,0.0,0.05327]
[1778221706391,62.4,79561.3,0.0,0.99966,0.0,0.05359]
[1778221711313,62.4,79560.95,0.0,0.99966,0.0,0.05361]
[1778221711426,62.4,79559.88,0.0,0.99966,0.0,0.05347]
[1778221713440,62.4,79563.56,0.0,0.99966,0.0,0.05322]
[1778221718475,62.4,79562.25,0.0,0.99966,0.0,0.05331]
[1778221724517,62.4,79562.16,0.0,0.99966,0.0,0.05331]
[1778221729555,62.4,79562.22,0.0,0.99966,0.0,0.05331]
[1778221734590,62.4,79561.1,0.0,0.99966,0.0,0.05339]
[1778221740632,62.4,79561.36,0.0,0.99966,0.0,0.05337]
[1778221744660,62.4,79558.03,0.0,0.99966,0.0,0.05359]
[1778221747681,62.4,79555.17,0.0,0.99966,0.0,0.05378]
[1778221752717,62.4,79556.07,0.0,0.99966,0.0,0.05372]
[1778221757752,62.4,79555.34,0.0,0.99966,0.0,0.05377]
[1778221758759,62.4,79552.12,0.0,0.99966,0.0,0.05399]
[1778221761780,62.4,79544.44,0.0,0.99965,0.0,0.05451]
[1778221765810,62.4,79543.26,0.0,0.99965,0.0,0.05459]
[1778221770844,62.4,79544.26,0.0,0.99965,0.0,0.05453]
[1778221771851,62.4,79543.79,0.0,0.99965,0.0,0.05434]
[1778221776886,62.4,79547.62,0.0,0.99965,0.0,0.05408]
[1778221781921,62.4,79547.59,0.0,0.99965,0.0,0.05408]
[1778221786956,62.4,79548.12,0.0,0.99966,0.0,0.05404]
[1778221791991,62.4,79548.78,0.0,0.99966,0.0,0.054]
[1778221797026,62.4,79546.57,0.0,0.99965,0.0,0.05415]
[1778221798033,62.4,79544.3,0.0,0.99965,0.0,0.0543]
[1778221802061,62.4,79555.78,0.0,0.99966,0.0,0.05353]
[1778221803068,62.4,79553.31,0.0,0.99966,0.0,0.05369]
[1778221804075,62.4,79553.17,0.0,0.99966,0.0,0.0537]
[1778221805082,62.4,79545.39,0.0,0.99965,0.0,0.05423]
[1778221806089,62.4,79542.47,0.0,0.99965,0.0,0.05443]
[1778221807096,62.4,79542.56,0.0,0.99965,0.0,0.05442]
[1778221812132,62.4,79542.58,0.0,0.99965,0.0,0.05442]
[1778221817167,62.4,79541.63,0.0,0.99965,0.0,0.05448]
[1778221822202,62.4,79540.98,0.0,0.99965,0.0,0.05453]
[1778221826230,62.4,79544.57,0.0,0.99965,0.0,0.05428]
[1778221831266,62.4,79545.28,0.0,0.99966,0.0,0.05402]
[1778221836301,62.4,79545.87,0.0,0.99966,0.0,0.05398]
[1778221841336,62.4,79545.19,0.0,0.99966,0.0,0.05402]
[1778221846371,62.4,79544.41,0.0,0.99965,0.0,0.05408]
[1778221850399,62.4,79540.79,0.0,0.99965,0.0,0.05432]
[1778221853420,62.4,79529.28,0.0,0.99965,0.0,0.05511]
[1778221854550,62.4,79529.28,0.0,0.99965,0.0,0.05511]
[1778221854632,62.4,79528.3,0.0,0.99965,0.0,0.05518]
[1778221860469,62.4,79528.66,0.0,0.99965,0.0,0.05515]
[1778221865504,62.4,79531.03,0.0,0.99965,0.0,0.05499]
[1778221869350,62.4,79529.9,0.0,0.99965,0.0,0.05507]
[1778221869781,62.4,79529.9,0.0,0.99965,0.0,0.05507]
[1778221869878,62.4,79529.9,0.0,0.99965,0.0,0.05507]
[1778221875574,62.4,79523.78,0.0,0.99964,0.0,0.05549]
[1778221878595,62.4,79518.76,0.0,0.99964,0.0,0.05584]
[1778221884637,62.4,79516.9,0.0,0.99964,0.0,0.05597]
[1778221889672,62.4,79516.59,0.0,0.99964,0.0,0.05599]
[1778221890680,62.4,79509.79,0.0,0.99964,0.0,0.05647]
[1778221891687,62.4,79505.23,0.0,0.99964,0.0,0.05657]
[1778221896722,62.4,79505.98,0.0,0.99964,0.0,0.05651]
[1778221898736,62.4,79503.59,0.0,0.99964,0.0,0.05668]
[1778221901757,62.4,79508.26,0.0,0.99964,0.0,0.05635]
[1778221906794,62.4,79508.71,0.0,0.99964,0.0,0.05632]
[1778221911830,62.4,79508.71,0.0,0.99964,0.0,0.05632]
[1778221913844,62.4,79505.89,0.0,0.99964,0.0,0.05652]
[1778221914851,62.4,79503.6,0.0,0.99964,0.0,0.05668]
[1778221919886,62.4,79500.1,0.0,0.99963,0.0,0.05693]
[1778221924921,62.4,79499.52,0.0,0.99963,0.0,0.05697]
[1778221929956,62.4,79498.43,0.0,0.99963,0.0,0.05705]
[1778221934991,62.4,79498.8,0.0,0.99963,0.0,0.05702]
[1778221938012,62.4,79490.44,0.0,0.99963,0.0,0.05762]
[1778221943047,62.4,79490.16,0.0,0.99963,0.0,0.05764]
[1778221948084,62.4,79490.78,0.0,0.99963,0.0,0.0576]
[1778221952113,62.4,79482.36,0.0,0.99963,0.0,0.05797]
[1778221954127,62.4,79483.0,0.0,0.99963,0.0,0.05793]
[1778221959162,62.4,79481.99,0.0,0.99963,0.0,0.058]
[1778221964197,62.4,79482.96,0.0,0.99963,0.0,0.05793]
[1778221969232,62.4,79483.06,0.0,0.99963,0.0,0.05792]
[1778221974267,62.4,79482.82,0.0,0.99963,0.0,0.05794]
[1778221977288,62.4,79480.47,0.0,0.99963,0.0,0.05811]
[1778221979895,62.4,79479.65,0.0,0.99963,0.0,0.05817]
[1778221980309,62.4,79477.32,0.0,0.99962,0.0,0.05834]
[1778221980633,62.4,79477.32,0.0,0.99962,0.0,0.05834]
[1778221986351,62.4,79478.75,0.0,0.99963,0.0,0.05824]
[1778221991386,62.4,79477.98,0.0,0.99963,0.0,0.05829]
[1778221996421,62.4,79478.53,0.0,0.99963,0.0,0.05825]
[1778222001456,62.4,79468.56,0.0,0.99962,0.0,0.05898]
[1778222002463,62.4,79467.17,0.0,0.99962,0.0,0.05908]
[1778222005484,62.4,79470.19,0.0,0.99962,0.0,0.05886]
[1778222010519,62.4,79471.26,0.0,0.99962,0.0,0.05878]
[1778222011526,62.4,79470.36,0.0,0.99962,0.0,0.05861]
[1778222016562,62.4,79472.36,0.0,0.99962,0.0,0.05847]
[1778222021596,62.4,79472.28,0.0,0.99962,0.0,0.05847]
[1778222026631,62.4,79471.15,0.0,0.99962,0.0,0.05856]
[1778222031666,62.4,79471.2,0.0,0.99962,0.0,0.05855]
[1778222036701,62.4,79470.12,0.0,0.99962,0.0,0.05863]
[1778222041736,62.4,79468.85,0.0,0.99962,0.0,0.05872]
[1778222046771,62.4,79469.34,0.0,0.99962,0.0,0.05869]
[1778222051806,62.4,79470.96,0.0,0.99962,0.0,0.05857]
[1778222056841,62.4,79466.36,0.0,0.99962,0.0,0.05891]
[1778222057848,62.4,79463.9,0.0,0.99962,0.0,0.05909]
[1778222062883,62.4,79463.65,0.0,0.99962,0.0,0.05911]
[1778222067918,62.4,79463.87,0.0,0.99962,0.0,0.05909]
[1778222072953,62.4,79467.08,0.0,0.99962,0.0,0.05862]
[1778222077988,62.4,79466.66,0.0,0.99962,0.0,0.05865]
[1778222083023,62.4,79466.48,0.0,0.99962,0.0,0.05866]
[1778222088058,62.4,79467.02,0.0,0.99962,0.0,0.05862]
[1778222092086,62.4,79470.88,0.0,0.99962,0.0,0.05834]
[1778222095107,62.4,79468.04,0.0,0.99962,0.0,0.05855]
[1778222097121,62.4,79463.48,0.0,0.99962,0.0,0.05888]
[1778222102156,62.4,79464.41,0.0,0.99962,0.0,0.05881]
[1778222107203,62.4,79459.38,0.0,0.99962,0.0,0.05918]
[1778222108221,62.4,79442.6,0.0,0.99961,0.0,0.06044]
[1778222109218,62.4,79423.53,0.0,0.9996,0.0,0.06189]
[1778222110225,62.4,79420.51,0.0,0.9996,0.0,0.06212]
[1778222112239,62.4,79417.59,0.0,0.9996,0.0,0.06235]
[1778222113246,62.4,79420.0,0.0,0.9996,0.0,0.06216]
[1778222116267,62.4,79410.77,0.0,0.99959,0.0,0.06288]
[1778222117274,62.4,79407.33,0.0,0.99959,0.0,0.06315]
[1778222122309,62.4,79408.51,0.0,0.99959,0.0,0.06305]
[1778222125330,62.4,79411.16,0.0,0.99959,0.0,0.06285]
[1778222129358,62.4,79415.8,0.0,0.9996,0.0,0.06248]
[1778222130365,62.4,79420.56,0.0,0.9996,0.0,0.06212]
[1778222132380,62.4,79433.66,0.0,0.99961,0.0,0.06087]
[1778222134394,62.4,79432.04,0.0,0.99961,0.0,0.06099]
[1778222136408,62.4,79429.48,0.0,0.9996,0.0,0.06119]
[1778222138976,62.4,79431.14,0.0,0.99961,0.0,0.06106]
[1778222139429,62.4,79431.9,0.0,0.99961,0.0,0.061]
[1778222140148,62.4,79431.9,0.0,0.99961,0.0,0.061]
[1778222143457,62.4,79429.01,0.0,0.9996,0.0,0.06122]
[1778222148492,62.4,79425.36,0.0,0.9996,0.0,0.0615]
[1778222151501,62.4,79424.51,0.0,0.9996,0.0,0.06157]
[1778222151513,62.4,79425.81,0.0,0.9996,0.0,0.06147]
[1778222152327,62.4,79425.81,0.0,0.9996,0.0,0.06147]
[1778222156552,62.4,79416.08,0.0,0.9996,0.0,0.06221]
[1778222157555,62.4,79408.67,0.0,0.99959,0.0,0.06279]
[1778222162590,62.4,79405.97,0.0,0.99959,0.0,0.063]
[1778222167625,62.4,79407.22,0.0,0.99959,0.0,0.0629]
[1778222170646,62.4,79410.45,0.0,0.99959,0.0,0.06265]
[1778222171653,62.4,79416.0,0.0,0.9996,0.0,0.06222]
[1778222173669,62.4,79419.06,0.0,0.9996,0.0,0.06198]
[1778222174679,62.4,79421.71,0.0,0.9996,0.0,0.06178]
[1778222175686,62.4,79427.33,0.0,0.9996,0.0,0.06135]
[1778222178707,62.4,79432.58,0.0,0.99961,0.0,0.06095]
[1778222182735,62.4,79444.71,0.0,0.99961,0.0,0.06004]
[1778222183742,62.4,79449.98,0.0,0.99962,0.0,0.05964]
[1778222188777,62.4,79446.07,0.0,0.99961,0.0,0.05993]
[1778222189784,62.4,79438.92,0.0,0.99961,0.0,0.06047]
[1778222190791,62.4,79435.86,0.0,0.99961,0.0,0.0607]
[1778222195826,62.4,79438.36,0.0,0.99961,0.0,0.06027]
[1778222199327,62.4,79436.19,0.0,0.99961,0.0,0.06044]
[1778222199511,62.4,79436.19,0.0,0.99961,0.0,0.06044]
[1778222199537,62.4,79435.25,0.0,0.99961,0.0,0.06051]
[1778222205896,62.4,79436.01,0.0,0.99961,0.0,0.06045]
[1778222210932,62.4,79437.28,0.0,0.99961,0.0,0.06035]
[1778222211939,62.4,79439.8,0.0,0.99961,0.0,0.06016]
[1778222216974,62.4,79438.88,0.0,0.99961,0.0,0.06023]
[1778222222012,62.4,79438.9,0.0,0.99961,0.0,0.06023]
[1778222223016,62.4,79445.0,0.0,0.99961,0.0,0.05978]
[1778222228052,62.4,79446.6,0.0,0.99961,0.0,0.05966]
[1778222233087,62.4,79446.61,0.0,0.99961,0.0,0.05966]
[1778222238126,62.4,79446.35,0.0,0.99961,0.0,0.05967]
[1778222244168,62.4,79446.27,0.0,0.99961,0.0,0.05968]
[1778222249203,62.4,79445.95,0.0,0.99961,0.0,0.0597]
[1778222251217,62.4,79445.71,0.0,0.99962,0.0,0.05948]
[1778222253651,62.4,79443.77,0.0,0.99961,0.0,0.05963]
[1778222254239,62.4,79443.77,0.0,0.99961,0.0,0.05963]
[1778222254341,62.4,79443.23,0.0,0.99961,0.0,0.05967]
[1778222260280,62.4,79442.99,0.0,0.99961,0.0,0.05969]
[1778222264308,62.4,79447.43,0.0,0.99962,0.0,0.05936]
[1778222265315,62.4,79456.84,0.0,0.99962,0.0,0.05866]
[1778222266322,62.4,79461.39,0.0,0.99962,0.0,0.05833]
[1778222270350,62.4,79467.4,0.0,0.99963,0.0,0.05789]
[1778222271418,62.4,79467.4,0.0,0.99963,0.0,0.05789]
[1778222271513,62.4,79467.7,0.0,0.99963,0.0,0.05787]
[1778222272364,62.4,79473.15,0.0,0.99963,0.0,0.05748]
[1778222277399,62.4,79475.41,0.0,0.99963,0.0,0.05731]
[1778222282434,62.4,79473.96,0.0,0.99963,0.0,0.05742]
[1778222283442,62.4,79476.4,0.0,0.99963,0.0,0.05724]
[1778222284450,62.4,79485.96,0.0,0.99964,0.0,0.05656]
[1778222285455,62.4,79488.95,0.0,0.99964,0.0,0.05635]
[1778222286462,62.4,79488.25,0.0,0.99964,0.0,0.0564]
[1778222291497,62.4,79490.02,0.0,0.99964,0.0,0.05628]
[1778222292504,62.4,79492.61,0.0,0.99964,0.0,0.05609]
[1778222297539,62.4,79493.69,0.0,0.99964,0.0,0.05602]
[1778222297724,62.4,79493.69,0.0,0.99964,0.0,0.05602]
[1778222298546,62.4,79493.37,0.0,0.99964,0.0,0.05604]
[1778222303581,62.4,79493.59,0.0,0.99964,0.0,0.05602]
[1778222308616,62.4,79493.48,0.0,0.99964,0.0,0.05603]
[1778222313651,62.4,79493.1,0.0,0.99964,0.0,0.05583]
[1778222318686,62.4,79492.73,0.0,0.99964,0.0,0.05586]
[1778222323721,62.4,79495.4,0.0,0.99964,0.0,0.05567]
[1778222328756,62.4,79493.61,0.0,0.99964,0.0,0.0558]
[1778222333791,62.4,79496.4,0.0,0.99964,0.0,0.0556]
[1778222340840,62.4,79497.84,0.0,0.99964,0.0,0.0555]
[1778222346882,62.4,79497.54,0.0,0.99964,0.0,0.05552]
[1778222351917,62.4,79500.26,0.0,0.99964,0.0,0.05533]
[1778222352924,62.4,79506.27,0.0,0.99965,0.0,0.05492]
[1778222356952,62.4,79508.6,0.0,0.99965,0.0,0.05476]
[1778222357959,62.4,79511.22,0.0,0.99965,0.0,0.05457]
[1778222362994,62.4,79512.56,0.0,0.99965,0.0,0.05448]
[1778222368029,62.4,79512.52,0.0,0.99965,0.0,0.05449]
[1778222371050,62.4,79523.17,0.0,0.99966,0.0,0.05354]
[1778222372057,62.4,79524.75,0.0,0.99966,0.0,0.05344]
[1778222377093,62.4,79526.22,0.0,0.99966,0.0,0.05334]
[1778222378100,62.4,79533.02,0.0,0.99966,0.0,0.05288]
[1778222380114,62.4,79533.76,0.0,0.99966,0.0,0.05283]
[1778222385344,62.4,79535.17,0.0,0.99966,0.0,0.05274]
[1778222391194,62.4,79536.48,0.0,0.99966,0.0,0.05265]
[1778222392573,62.4,79536.48,0.0,0.99966,0.0,0.05265]
[1778222392674,62.4,79538.16,0.0,0.99966,0.0,0.05254]
[1778222398243,62.4,79539.35,0.0,0.99966,0.0,0.05246]
[1778222404287,62.4,79545.28,0.0,0.99967,0.0,0.05207]
[1778222405293,62.4,79555.24,0.0,0.99967,0.0,0.05142]
[1778222406305,62.4,79556.92,0.0,0.99967,0.0,0.05131]
[1778222407308,62.4,79563.34,0.0,0.99968,0.0,0.05089]
[1778222409322,62.4,79565.88,0.0,0.99968,0.0,0.05073]
[1778222410329,62.4,79562.69,0.0,0.99968,0.0,0.05094]
[1778222415364,62.4,79563.66,0.0,0.99968,0.0,0.05087]
[1778222420399,62.4,79563.96,0.0,0.99968,0.0,0.05085]
[1778222426441,62.4,79561.85,0.0,0.99967,0.0,0.05099]
[1778222431476,62.4,79561.49,0.0,0.99968,0.0,0.0508]
[1778222436517,62.4,79560.96,0.0,0.99968,0.0,0.05084]
[1778222442558,62.4,79560.78,0.0,0.99968,0.0,0.05085]
[1778222443565,62.4,79556.48,0.0,0.99967,0.0,0.05113]
[1778222444572,62.4,79553.53,0.0,0.99967,0.0,0.05132]
[1778222446601,62.4,79548.31,0.0,0.99967,0.0,0.05166]
[1778222448615,62.4,79545.69,0.0,0.99967,0.0,0.05183]
[1778222453650,62.4,79547.05,0.0,0.99967,0.0,0.05174]
[1778222458685,62.4,79546.32,0.0,0.99967,0.0,0.05179]
[1778222462715,62.4,79552.97,0.0,0.99967,0.0,0.05135]
[1778222463722,62.4,79557.19,0.0,0.99967,0.0,0.05108]
[1778222465736,62.4,79565.14,0.0,0.99968,0.0,0.05057]
[1778222467752,62.4,79571.08,0.0,0.99968,0.0,0.05019]
[1778222473794,62.4,79572.19,0.0,0.99968,0.0,0.05012]
[1778222478830,62.4,79573.37,0.0,0.99968,0.0,0.05005]
[1778222485879,62.4,79573.55,0.0,0.99968,0.0,0.05003]
[1778222490914,62.4,79574.33,0.0,0.99968,0.0,0.04998]
[1778222491921,62.4,79570.65,0.0,0.99968,0.0,0.05001]
[1778222496956,62.4,79570.67,0.0,0.99968,0.0,0.05001]
[1778222502637,62.4,79568.59,0.0,0.99968,0.0,0.05014]
[1778222508033,62.4,79571.25,0.0,0.99968,0.0,0.04997]
[1778222513084,62.4,79569.8,0.0,0.99968,0.0,0.05006]
[1778222518119,62.4,79571.45,0.0,0.99968,0.0,0.04996]
[1778222523154,62.4,79570.63,0.0,0.99968,0.0,0.05001]
[1778222528189,62.4,79571.38,0.0,0.99968,0.0,0.04996]
[1778222533224,62.4,79571.07,0.0,0.99968,0.0,0.04998]
[1778222539266,62.4,79571.21,0.0,0.99968,0.0,0.04998]
[1778222544301,62.4,79571.84,0.0,0.99968,0.0,0.04994]
[1778222549336,62.4,79571.68,0.0,0.99968,0.0,0.04995]
[1778222552357,62.4,79571.77,0.0,0.99968,0.0,0.04973]
[1778222557394,62.4,79575.4,0.0,0.99968,0.0,0.04951]
[1778222558401,62.4,79577.69,0.0,0.99969,0.0,0.04936]
[1778222563436,62.4,79585.06,0.0,0.99969,0.0,0.0489]
[1778222568472,62.4,79586.29,0.0,0.99969,0.0,0.04883]
[1778222573507,62.4,79585.18,0.0,0.99969,0.0,0.04889]
[1778222579549,62.4,79584.53,0.0,0.99969,0.0,0.04893]
[1778222584584,62.4,79584.86,0.0,0.99969,0.0,0.04891]
[1778222589619,62.4,79584.06,0.0,0.99969,0.0,0.04896]
[1778222595661,62.4,79585.49,0.0,0.99969,0.0,0.04888]
[1778222600696,62.4,79586.19,0.0,0.99969,0.0,0.04883]
[1778222605731,62.4,79586.52,0.0,0.99969,0.0,0.04881]
[1778222611773,62.4,79586.34,0.0,0.99969,0.0,0.04862]
[1778222616808,62.4,79586.87,0.0,0.99969,0.0,0.04859]
[1778222619829,62.4,79583.74,0.0,0.99969,0.0,0.04878]
[1778222623857,62.4,79586.1,0.0,0.99969,0.0,0.04864]
[1778222628892,62.4,79586.6,0.0,0.99969,0.0,0.0486]
[1778222634934,62.4,79587.4,0.0,0.99969,0.0,0.04855]
[1778222637841,62.4,79586.85,0.0,0.99969,0.0,0.04859]
[1778222637955,62.4,79586.94,0.0,0.99969,0.0,0.04858]
[1778222642990,62.4,79585.21,0.0,0.99969,0.0,0.04869]
[1778222646011,62.4,79582.78,0.0,0.99969,0.0,0.04884]
[1778222651047,62.4,79581.63,0.0,0.99969,0.0,0.04891]
[1778222656082,62.4,79577.44,0.0,0.99969,0.0,0.04917]
[1778222661117,62.4,79575.32,0.0,0.99969,0.0,0.04931]
[1778222665145,62.4,79572.36,0.0,0.99968,0.0,0.04949]
[1778222671187,62.4,79574.97,0.0,0.99969,0.0,0.04912]
[1778222676223,62.4,79574.51,0.0,0.99969,0.0,0.04915]
[1778222681258,62.4,79575.61,0.0,0.99969,0.0,0.04908]
[1778222684960,62.4,79574.56,0.0,0.99969,0.0,0.04915]
[1778222685061,62.4,79571.15,0.0,0.99969,0.0,0.04936]
[1778222690324,62.4,79553.45,0.0,0.99968,0.0,0.05048]
[1778222691331,62.4,79545.76,0.0,0.99967,0.0,0.05098]
[1778222692338,62.4,79540.2,0.0,0.99967,0.0,0.05134]
[1778222697374,62.4,79538.98,0.0,0.99967,0.0,0.05142]
[1778222701405,62.4,79544.98,0.0,0.99967,0.0,0.05103]
[1778222702411,62.4,79553.02,0.0,0.99968,0.0,0.05051]
[1778222704425,62.4,79552.8,0.0,0.99968,0.0,0.05052]
[1778222708453,62.4,79549.25,0.0,0.99968,0.0,0.05075]
[1778222713488,62.4,79549.13,0.0,0.99968,0.0,0.05076]
[1778222719530,62.4,79548.85,0.0,0.99968,0.0,0.05078]
[1778222724565,62.4,79548.47,0.0,0.99968,0.0,0.0508]
[1778222729600,62.4,79548.28,0.0,0.99968,0.0,0.05082]
[1778222731620,62.4,79548.28,0.0,0.99968,0.0,0.05061]
[1778222733632,62.4,79542.36,0.0,0.99967,0.0,0.05099]
[1778222735646,62.4,79539.01,0.0,0.99967,0.0,0.0512]
[1778222741688,62.4,79537.82,0.0,0.99967,0.0,0.05128]
[1778222743702,62.4,79533.64,0.0,0.99967,0.0,0.05155]
[1778222747730,62.4,79530.94,0.0,0.99967,0.0,0.05173]
[1778222748737,62.4,79527.32,0.0,0.99967,0.0,0.05197]
[1778222754779,62.4,79527.04,0.0,0.99967,0.0,0.05199]
[1778222755827,62.4,79527.04,0.0,0.99967,0.0,0.05199]
[1778222755863,62.4,79526.86,0.0,0.99967,0.0,0.052]
[1778222761828,62.4,79526.63,0.0,0.99967,0.0,0.05201]
[1778222767870,62.4,79527.24,0.0,0.99967,0.0,0.05197]
[1778222768877,62.4,79531.46,0.0,0.99967,0.0,0.0517]
[1778222770891,62.4,79534.01,0.0,0.99967,0.0,0.05153]
[1778222775926,62.4,79534.1,0.0,0.99967,0.0,0.05152]
[1778222780962,62.4,79533.92,0.0,0.99967,0.0,0.05153]
[1778222781968,62.4,79530.05,0.0,0.99967,0.0,0.05179]
[1778222785996,62.4,79527.74,0.0,0.99967,0.0,0.05194]
[1778222791035,62.4,79528.61,0.0,0.99967,0.0,0.05167]
[1778222795063,62.4,79521.43,0.0,0.99967,0.0,0.05214]
[1778222798084,62.4,79524.03,0.0,0.99967,0.0,0.05197]
[1778222803119,62.4,79525.14,0.0,0.99967,0.0,0.0519]
[1778222806144,62.4,79515.56,0.0,0.99966,0.0,0.05253]
[1778222807151,62.4,79502.01,0.0,0.99966,0.0,0.05344]
[1778222809165,62.4,79499.84,0.0,0.99966,0.0,0.05358]
[1778222810173,62.4,79504.2,0.0,0.99966,0.0,0.05329]
[1778222815208,62.4,79504.32,0.0,0.99966,0.0,0.05328]
[1778222821250,62.4,79504.1,0.0,0.99966,0.0,0.0533]
[1778222822257,62.4,79506.43,0.0,0.99966,0.0,0.05314]
[1778222827374,62.4,79505.73,0.0,0.99966,0.0,0.05319]
[1778222827969,62.4,79505.73,0.0,0.99966,0.0,0.05319]
[1778222828068,62.4,79505.63,0.0,0.99966,0.0,0.05319]
[1778222829306,62.4,79512.54,0.0,0.99966,0.0,0.05273]
[1778222833334,62.4,79516.44,0.0,0.99966,0.0,0.05247]
[1778222838369,62.4,79512.91,0.0,0.99966,0.0,0.05271]
[1778222843404,62.4,79512.64,0.0,0.99966,0.0,0.05272]
[1778222848439,62.4,79511.88,0.0,0.99966,0.0,0.05277]
[1778222851460,62.4,79508.99,0.0,0.99966,0.0,0.05275]
[1778222855488,62.4,79511.71,0.0,0.99966,0.0,0.05257]
[1778222857502,62.4,79508.3,0.0,0.99966,0.0,0.0528]
[1778222863545,62.4,79504.59,0.0,0.99966,0.0,0.05304]
[1778222864552,62.4,79499.5,0.0,0.99966,0.0,0.05339]
[1778222866566,62.4,79497.05,0.0,0.99966,0.0,0.05355]
[1778222871601,62.4,79497.41,0.0,0.99966,0.0,0.05353]
[1778222876636,62.4,79497.14,0.0,0.99966,0.0,0.05355]
[1778222881671,62.4,79493.55,0.0,0.99965,0.0,0.05379]
[1778222883685,62.4,79490.98,0.0,0.99965,0.0,0.05396]
[1778222884693,62.4,79493.34,0.0,0.99965,0.0,0.0538]
[1778222889728,62.4,79490.83,0.0,0.99965,0.0,0.05397]
[1778222894763,62.4,79492.22,0.0,0.99965,0.0,0.05388]
[1778222897785,62.4,79481.3,0.0,0.99965,0.0,0.05463]
[1778222898792,62.4,79480.77,0.0,0.99965,0.0,0.05466]
[1778222900806,62.4,79486.89,0.0,0.99965,0.0,0.05424]
[1778222902820,62.4,79491.32,0.0,0.99965,0.0,0.05394]
[1778222904834,62.4,79494.84,0.0,0.99966,0.0,0.0537]
[1778222910876,62.4,79495.29,0.0,0.99966,0.0,0.05367]
[1778222911883,62.4,79494.83,0.0,0.99966,0.0,0.05348]
[1778222916918,62.4,79492.21,0.0,0.99966,0.0,0.05366]
[1778222919939,62.4,79488.21,0.0,0.99965,0.0,0.05393]
[1778222924974,62.4,79486.96,0.0,0.99965,0.0,0.05402]
[1778222927196,62.4,79487.38,0.0,0.99965,0.0,0.05399]
[1778222927297,62.4,79487.56,0.0,0.99965,0.0,0.05398]
[1778222931016,62.4,79492.61,0.0,0.99966,0.0,0.05363]
[1778222932023,62.4,79495.02,0.0,0.99966,0.0,0.05347]
[1778222933030,62.4,79499.03,0.0,0.99966,0.0,0.0532]
[1778222935044,62.4,79501.83,0.0,0.99966,0.0,0.05301]
[1778222940079,62.4,79501.05,0.0,0.99966,0.0,0.05306]
[1778222942094,62.4,79493.45,0.0,0.99966,0.0,0.05358]
[1778222947129,62.4,79493.66,0.0,0.99966,0.0,0.05356]
[1778222949144,62.4,79497.9,0.0,0.99966,0.0,0.05328]
[1778222954179,62.4,79497.83,0.0,0.99966,0.0,0.05328]
[1778222958207,62.4,79501.44,0.0,0.99966,0.0,0.05304]
[1778222963242,62.4,79503.59,0.0,0.99966,0.0,0.05289]
[1778222965256,62.4,79506.82,0.0,0.99966,0.0,0.05268]
[1778222970292,62.4,79507.65,0.0,0.99966,0.0,0.05262]
[1778222971299,62.4,79506.84,0.0,0.99966,0.0,0.05246]
[1778222976334,62.4,79505.7,0.0,0.99966,0.0,0.05254]
[1778222981369,62.4,79506.71,0.0,0.99966,0.0,0.05247]
[1778222986404,62.4,79505.78,0.0,0.99966,0.0,0.05253]
[1778222991439,62.4,79506.58,0.0,0.99966,0.0,0.05248]
[1778222996474,62.4,79505.79,0.0,0.99966,0.0,0.05253]
[1778223002516,62.4,79505.91,0.0,0.99966,0.0,0.05252]
[1778223003523,62.4,79511.24,0.0,0.99967,0.0,0.05217]
[1778223005537,62.4,79508.6,0.0,0.99966,0.0,0.05234]
[1778223009565,62.4,79511.15,0.0,0.99967,0.0,0.05217]
[1778223010572,62.4,79513.88,0.0,0.99967,0.0,0.05199]
[1778223013593,62.4,79516.45,0.0,0.99967,0.0,0.05183]
[1778223018628,62.4,79515.8,0.0,0.99967,0.0,0.05187]
[1778223023663,62.4,79516.81,0.0,0.99967,0.0,0.0518]
[1778223028698,62.4,79515.98,0.0,0.99967,0.0,0.05186]
[1778223031719,62.4,79515.34,0.0,0.99967,0.0,0.05168]
[1778223035747,62.4,79520.35,0.0,0.99967,0.0,0.05136]
[1778223040782,62.4,79520.47,0.0,0.99967,0.0,0.05135]
[1778223045817,62.4,79522.14,0.0,0.99967,0.0,0.05124]
[1778223050853,62.4,79521.96,0.0,0.99967,0.0,0.05125]
[1778223055888,62.4,79522.05,0.0,0.99967,0.0,0.05125]
[1778223057902,62.4,79524.44,0.0,0.99967,0.0,0.05109]
[1778223058909,62.4,79527.11,0.0,0.99967,0.0,0.05092]
[1778223061930,62.4,79529.37,0.0,0.99968,0.0,0.05077]
[1778223066968,62.4,79527.18,0.0,0.99967,0.0,0.05091]
[1778223072017,62.4,79527.73,0.0,0.99967,0.0,0.05088]
[1778223077045,62.4,79527.89,0.0,0.99967,0.0,0.05087]
[1778223082081,62.4,79528.99,0.0,0.99967,0.0,0.0508]
[1778223087116,62.4,79528.03,0.0,0.99967,0.0,0.05086]
[1778223091144,62.4,79527.77,0.0,0.99968,0.0,0.05067]
[1778223096179,62.4,79529.9,0.0,0.99968,0.0,0.05053]
[1778223101214,62.4,79529.77,0.0,0.99968,0.0,0.05054]
[1778223106249,62.4,79525.49,0.0,0.99967,0.0,0.05081]
[1778223109270,62.4,79523.05,0.0,0.99967,0.0,0.05097]
[1778223114306,62.4,79523.49,0.0,0.99967,0.0,0.05094]
[1778223119340,62.4,79522.07,0.0,0.99967,0.0,0.05103]
[1778223124375,62.4,79518.3,0.0,0.99967,0.0,0.05128]
[1778223130417,62.4,79516.01,0.0,0.99967,0.0,0.05143]
[1778223134448,62.4,79513.07,0.0,0.99967,0.0,0.05162]
[1778223137468,62.4,79522.79,0.0,0.99967,0.0,0.05099]
[1778223139482,62.4,79525.03,0.0,0.99967,0.0,0.05084]
[1778223142503,62.4,79522.51,0.0,0.99967,0.0,0.051]
[1778223148545,62.4,79522.42,0.0,0.99967,0.0,0.05101]
[1778223151568,62.4,79522.02,0.0,0.99967,0.0,0.05083]
[1778223154588,62.4,79519.11,0.0,0.99967,0.0,0.05101]
[1778223159623,62.4,79518.97,0.0,0.99967,0.0,0.05102]
[1778223164659,62.4,79517.17,0.0,0.99967,0.0,0.05114]
[1778223166673,62.4,79511.19,0.0,0.99967,0.0,0.05153]
[1778223167680,62.4,79507.56,0.0,0.99967,0.0,0.05177]
[1778223173422,62.4,79508.73,0.0,0.99967,0.0,0.05169]
[1778223178757,62.4,79508.87,0.0,0.99967,0.0,0.05168]
[1778223181778,62.4,79506.17,0.0,0.99967,0.0,0.05186]
[1778223186813,62.4,79502.78,0.0,0.99967,0.0,0.05208]
[1778223187820,62.4,79499.15,0.0,0.99966,0.0,0.05232]
[1778223189834,62.4,79494.18,0.0,0.99966,0.0,0.05265]
[1778223192855,62.4,79497.35,0.0,0.99966,0.0,0.05244]
[1778223198897,62.4,79498.84,0.0,0.99966,0.0,0.05234]
[1778223206362,62.4,79498.83,0.0,0.99966,0.0,0.05234]
[1778223207960,62.4,79501.65,0.0,0.99967,0.0,0.05216]
[1778223211991,62.4,79500.04,0.0,0.99967,0.0,0.05205]
[1778223217026,62.4,79498.87,0.0,0.99967,0.0,0.05212]
[1778223219040,62.4,79494.84,0.0,0.99966,0.0,0.05239]
[1778223224075,62.4,79494.17,0.0,0.99966,0.0,0.05244]
[1778223229110,62.4,79493.27,0.0,0.99966,0.0,0.0525]
[1778223231126,62.4,79489.99,0.0,0.99966,0.0,0.05271]
[1778223236161,62.4,79490.75,0.0,0.99966,0.0,0.05266]
[1778223242204,62.4,79491.67,0.0,0.99966,0.0,0.0526]
[1778223247239,62.4,79492.22,0.0,0.99966,0.0,0.05257]
[1778223255295,62.4,79491.88,0.0,0.99966,0.0,0.05259]
[1778223262344,62.4,79490.55,0.0,0.99966,0.0,0.05268]
[1778223267383,62.4,79491.84,0.0,0.99966,0.0,0.05259]
[1778223271426,62.4,79491.29,0.0,0.99966,0.0,0.05241]
[1778223276461,62.4,79488.02,0.0,0.99966,0.0,0.05263]
[1778223280489,62.4,79493.23,0.0,0.99966,0.0,0.05228]
[1778223281496,62.4,79496.92,0.0,0.99967,0.0,0.05204]
[1778223283510,62.4,79499.72,0.0,0.99967,0.0,0.05185]
[1778223284517,62.4,79502.67,0.0,0.99967,0.0,0.05166]
[1778223289552,62.4,79504.64,0.0,0.99967,0.0,0.05153]
[1778223294587,62.4,79510.11,0.0,0.99967,0.0,0.05117]
[1778223295594,62.4,79512.72,0.0,0.99967,0.0,0.051]
[1778223297608,62.4,79512.04,0.0,0.99967,0.0,0.05105]
[1778223302643,62.4,79512.24,0.0,0.99967,0.0,0.05104]
[1778223307678,62.4,79511.16,0.0,0.99967,0.0,0.05111]
[1778223312713,62.4,79511.86,0.0,0.99967,0.0,0.05106]
[1778223317748,62.4,79511.0,0.0,0.99967,0.0,0.05112]
[1778223322783,62.4,79511.03,0.0,0.99967,0.0,0.05111]
[1778223325805,62.4,79507.96,0.0,0.99967,0.0,0.05131]
[1778223330843,62.4,79506.79,0.0,0.99967,0.0,0.05139]
[1778223331850,62.4,79506.15,0.0,0.99967,0.0,0.05122]
[1778223332857,62.4,79499.92,0.0,0.99967,0.0,0.05163]
[1778223334871,62.4,79496.03,0.0,0.99967,0.0,0.05188]
[1778223339906,62.4,79494.1,0.0,0.99967,0.0,0.05201]
[1778223344941,62.4,79493.58,0.0,0.99967,0.0,0.05204]
[1778223349976,62.4,79492.89,0.0,0.99967,0.0,0.05209]
[1778223355014,62.4,79492.66,0.0,0.99967,0.0,0.0521]
[1778223360050,62.4,79493.3,0.0,0.99967,0.0,0.05206]
[1778223361056,62.4,79486.57,0.0,0.99966,0.0,0.05251]
[1778223366091,62.4,79485.47,0.0,0.99966,0.0,0.05258]
[1778223369112,62.4,79480.68,0.0,0.99966,0.0,0.0529]
[1778223374147,62.4,79479.61,0.0,0.99966,0.0,0.05297]
[1778223379182,62.4,79481.49,0.0,0.99966,0.0,0.05285]
[1778223385226,62.4,79479.94,0.0,0.99966,0.0,0.05295]
[1778223390260,62.4,79479.52,0.0,0.99966,0.0,0.05298]
[1778223391267,62.4,79479.82,0.0,0.99966,0.0,0.05274]
[1778223396302,62.4,79478.63,0.0,0.99966,0.0,0.05282]
[1778223400178,62.4,79477.09,0.0,0.99966,0.0,0.05292]
[1778223400351,62.4,79477.09,0.0,0.99966,0.0,0.05292]
[1778223400452,62.4,79477.83,0.0,0.99966,0.0,0.05287]
[1778223405365,62.4,79480.12,0.0,0.99966,0.0,0.05272]
[1778223410400,62.4,79478.4,0.0,0.99966,0.0,0.05284]
[1778223416442,62.4,79478.98,0.0,0.99966,0.0,0.0528]
[1778223418456,62.4,79475.25,0.0,0.99966,0.0,0.05305]
[1778223423491,62.4,79475.94,0.0,0.99966,0.0,0.053]
[1778223428526,62.4,79476.71,0.0,0.99966,0.0,0.05295]
[1778223433561,62.4,79476.12,0.0,0.99966,0.0,0.05299]
[1778223438596,62.4,79482.57,0.0,0.99966,0.0,0.05256]
[1778223439603,62.4,79485.25,0.0,0.99966,0.0,0.05238]
[1778223446652,62.4,79483.75,0.0,0.99966,0.0,0.05248]
[1778223451687,62.4,79484.9,0.0,0.99966,0.0,0.05219]
[1778223454708,62.4,79481.79,0.0,0.99966,0.0,0.05239]
[1778223459743,62.4,79480.7,0.0,0.99966,0.0,0.05246]
[1778223464779,62.4,79481.21,0.0,0.99966,0.0,0.05243]
[1778223469813,62.4,79481.25,0.0,0.99966,0.0,0.05243]
[1778223474849,62.4,79479.99,0.0,0.99966,0.0,0.05251]
[1778223479884,62.4,79480.27,0.0,0.99966,0.0,0.05249]
[1778223484919,62.4,79481.32,0.0,0.99966,0.0,0.05242]
[1778223489954,62.4,79479.52,0.0,0.99966,0.0,0.05254]
[1778223492975,62.4,79481.92,0.0,0.99966,0.0,0.05238]
[1778223498011,62.4,79482.44,0.0,0.99966,0.0,0.05235]
[1778223500025,62.4,79484.96,0.0,0.99966,0.0,0.05218]
[1778223503046,62.4,79482.2,0.0,0.99966,0.0,0.05236]
[1778223508081,62.4,79482.24,0.0,0.99966,0.0,0.05236]
[1778223511102,62.4,79480.9,0.0,0.99966,0.0,0.05223]
[1778223516139,62.4,79479.57,0.0,0.99966,0.0,0.05232]
[1778223522181,62.4,79479.36,0.0,0.99966,0.0,0.05234]
[1778223527216,62.4,79480.83,0.0,0.99966,0.0,0.05224]
[1778223531244,62.4,79485.21,0.0,0.99967,0.0,0.05195]
[1778223532251,62.4,79491.47,0.0,0.99967,0.0,0.05154]
[1778223536279,62.4,79488.29,0.0,0.99967,0.0,0.05175]
[1778223541314,62.4,79490.31,0.0,0.99967,0.0,0.05161]
[1778223546349,62.4,79491.48,0.0,0.99967,0.0,0.05154]
[1778223551384,62.4,79491.62,0.0,0.99967,0.0,0.05153]
[1778223556419,62.4,79492.16,0.0,0.99967,0.0,0.05149]
[1778223561455,62.4,79492.19,0.0,0.99967,0.0,0.05149]
[1778223566490,62.4,79490.04,0.0,0.99967,0.0,0.05163]
[1778223571525,62.4,79489.2,0.0,0.99967,0.0,0.05147]
[1778223576560,62.4,79490.65,0.0,0.99967,0.0,0.05138]
[1778223581595,62.4,79491.15,0.0,0.99967,0.0,0.05134]
[1778223585623,62.4,79507.0,0.0,0.99968,0.0,0.05032]
[1778223586630,62.4,79511.65,0.0,0.99968,0.0,0.05002]
[1778223591665,62.4,79514.57,0.0,0.99968,0.0,0.04983]
[1778223596700,62.4,79515.06,0.0,0.99968,0.0,0.0498]
[1778223599722,62.4,79512.07,0.0,0.99968,0.0,0.04999]
[1778223601736,62.4,79505.69,0.0,0.99968,0.0,0.0504]
[1778223602743,62.4,79498.44,0.0,0.99967,0.0,0.05087]
[1778223603750,62.4,79493.94,0.0,0.99967,0.0,0.05116]
[1778223608785,62.4,79492.83,0.0,0.99967,0.0,0.05123]
[1778223613820,62.4,79492.07,0.0,0.99967,0.0,0.05128]
[1778223616841,62.4,79487.86,0.0,0.99967,0.0,0.05156]
[1778223617848,62.4,79480.48,0.0,0.99966,0.0,0.05205]
[1778223618855,62.4,79476.96,0.0,0.99966,0.0,0.05228]
[1778223620869,62.4,79475.38,0.0,0.99966,0.0,0.05238]
[1778223621876,62.4,79478.25,0.0,0.99966,0.0,0.05219]
[1778223625904,62.4,79474.65,0.0,0.99966,0.0,0.05243]
[1778223626912,62.4,79471.57,0.0,0.99966,0.0,0.05264]
[1778223627918,62.4,79468.66,0.0,0.99966,0.0,0.05283]
[1778223631947,62.4,79468.52,0.0,0.99966,0.0,0.05262]
[1778223635974,62.4,79457.56,0.0,0.99966,0.0,0.05336]
[1778223637988,62.4,79456.85,0.0,0.99966,0.0,0.05341]
[1778223638995,62.4,79466.62,0.0,0.99966,0.0,0.05275]
[1778223641009,62.4,79465.99,0.0,0.99966,0.0,0.05279]
[1778223646044,62.4,79466.34,0.0,0.99966,0.0,0.05277]
[1778223651079,62.4,79466.08,0.0,0.99966,0.0,0.05279]
[1778223656116,62.4,79462.9,0.0,0.99966,0.0,0.053]
[1778223661151,62.4,79459.27,0.0,0.99966,0.0,0.05325]
[1778223662158,62.4,79455.72,0.0,0.99965,0.0,0.05349]
[1778223667193,62.4,79456.13,0.0,0.99965,0.0,0.05346]
[1778223672228,62.4,79455.71,0.0,0.99965,0.0,0.05349]
[1778223677263,62.4,79457.45,0.0,0.99966,0.0,0.05337]
[1778223684313,62.4,79457.01,0.0,0.99966,0.0,0.0534]
[1778223689348,62.4,79456.04,0.0,0.99965,0.0,0.05346]
[1778223691362,62.4,79455.9,0.0,0.99966,0.0,0.05325]
[1778223696397,62.4,79455.81,0.0,0.99966,0.0,0.05326]
[1778223701432,62.4,79455.64,0.0,0.99966,0.0,0.05327]
[1778223705460,62.4,79450.22,0.0,0.99965,0.0,0.05364]
[1778223706467,62.4,79444.71,0.0,0.99965,0.0,0.05402]
[1778223707474,62.4,79442.32,0.0,0.99965,0.0,0.05418]
[1778223709488,62.4,79439.69,0.0,0.99965,0.0,0.05436]
[1778223714523,62.4,79437.93,0.0,0.99965,0.0,0.05448]
[1778223717544,62.4,79440.26,0.0,0.99965,0.0,0.05432]
[1778223718551,62.4,79446.67,0.0,0.99965,0.0,0.05388]
[1778223719558,62.4,79451.6,0.0,0.99965,0.0,0.05355]
[1778223721572,62.4,79449.22,0.0,0.99965,0.0,0.05371]
[1778223724593,62.4,79451.57,0.0,0.99965,0.0,0.05355]
[1778223725600,62.4,79455.42,0.0,0.99966,0.0,0.05329]
[1778223730635,62.4,79457.0,0.0,0.99966,0.0,0.05318]
[1778223731642,62.4,79454.11,0.0,0.99966,0.0,0.05337]
[1778223733656,62.4,79449.73,0.0,0.99965,0.0,0.05367]
[1778223735670,62.4,79445.57,0.0,0.99965,0.0,0.05396]
[1778223737684,62.4,79442.19,0.0,0.99965,0.0,0.05419]
[1778223742719,62.4,79442.77,0.0,0.99965,0.0,0.05415]
[1778223744733,62.4,79439.63,0.0,0.99965,0.0,0.05436]
[1778223749768,62.4,79438.8,0.0,0.99965,0.0,0.05442]
[1778223754803,62.4,79440.12,0.0,0.99965,0.0,0.05411]
[1778223759838,62.4,79440.03,0.0,0.99965,0.0,0.05411]
[1778223764873,62.4,79440.93,0.0,0.99965,0.0,0.05405]
[1778223769908,62.4,79438.18,0.0,0.99965,0.0,0.05424]
[1778223774943,62.4,79436.84,0.0,0.99965,0.0,0.05433]
[1778223779978,62.4,79436.68,0.0,0.99965,0.0,0.05434]
[1778223785014,62.4,79435.33,0.0,0.99965,0.0,0.05444]
[1778223790048,62.4,79435.42,0.0,0.99965,0.0,0.05443]
[1778223794076,62.4,79439.72,0.0,0.99965,0.0,0.05413]
[1778223797098,62.4,79447.92,0.0,0.99965,0.0,0.05357]
[1778223799112,62.4,79447.21,0.0,0.99965,0.0,0.05362]
[1778223802135,62.4,79449.48,0.0,0.99965,0.0,0.05347]
[1778223807170,62.4,79447.66,0.0,0.99965,0.0,0.05359]
[1778223810191,62.4,79443.36,0.0,0.99965,0.0,0.05388]
[1778223811198,62.4,79443.85,0.0,0.99965,0.0,0.05363]
[1778223816235,62.4,79440.7,0.0,0.99965,0.0,0.05384]
[1778223818253,62.4,79433.72,0.0,0.99965,0.0,0.05432]
[1778223823288,62.4,79432.37,0.0,0.99965,0.0,0.05442]
[1778223828323,62.4,79431.28,0.0,0.99965,0.0,0.05449]
[1778223833358,62.4,79432.3,0.0,0.99965,0.0,0.05442]
[1778223840408,62.4,79431.38,0.0,0.99965,0.0,0.05448]
[1778223845446,62.4,79432.17,0.0,0.99965,0.0,0.05443]
[1778223850481,62.4,79430.49,0.0,0.99965,0.0,0.05455]
[1778223855516,62.4,79430.97,0.0,0.99965,0.0,0.05451]
[1778223860554,62.4,79429.26,0.0,0.99965,0.0,0.05463]
[1778223865586,62.4,79429.67,0.0,0.99965,0.0,0.0546]
[1778223870621,62.4,79429.44,0.0,0.99965,0.0,0.05462]
[1778223871628,62.4,79429.13,0.0,0.99965,0.0,0.05441]
[1778223876665,62.4,79427.99,0.0,0.99965,0.0,0.05449]
[1778223877671,62.4,79422.24,0.0,0.99964,0.0,0.05489]
[1778223882712,62.4,79421.77,0.0,0.99964,0.0,0.05493]
[1778223887747,62.4,79424.01,0.0,0.99965,0.0,0.05477]
[1778223892782,62.4,79422.34,0.0,0.99964,0.0,0.05489]
[1778223897820,62.4,79424.26,0.0,0.99965,0.0,0.05475]
[1778223902856,62.4,79422.8,0.0,0.99964,0.0,0.05485]
[1778223906884,62.4,79419.03,0.0,0.99964,0.0,0.05512]
[1778223908898,62.4,79415.18,0.0,0.99964,0.0,0.05539]
[1778223912926,62.4,79412.01,0.0,0.99964,0.0,0.05561]
[1778223917961,62.4,79412.81,0.0,0.99964,0.0,0.05555]
[1778223922996,62.4,79411.75,0.0,0.99964,0.0,0.05563]
[1778223928031,62.4,79413.73,0.0,0.99964,0.0,0.05549]
[1778223932059,62.4,79411.68,0.0,0.99964,0.0,0.0554]
[1778223937094,62.4,79411.21,0.0,0.99964,0.0,0.05544]
[1778223941122,62.4,79405.97,0.0,0.99964,0.0,0.05581]
[1778223947164,62.4,79405.37,0.0,0.99964,0.0,0.05585]
[1778223948171,62.4,79400.45,0.0,0.99963,0.0,0.0562]
[1778223953206,62.4,79398.91,0.0,0.99963,0.0,0.05631]
[1778223954213,62.4,79394.8,0.0,0.99963,0.0,0.0566]
[1778223957235,62.4,79391.14,0.0,0.99963,0.0,0.05686]
[1778223959248,62.4,79387.43,0.0,0.99963,0.0,0.05713]
[1778223961262,62.4,79381.44,0.0,0.99963,0.0,0.05756]
[1778223963276,62.4,79377.57,0.0,0.99962,0.0,0.05785]
[1778223968311,62.4,79377.84,0.0,0.99962,0.0,0.05783]
[1778223973348,62.4,79374.62,0.0,0.99962,0.0,0.05806]
[1778223978384,62.4,79373.93,0.0,0.99962,0.0,0.05811]
[1778223981405,62.4,79367.4,0.0,0.99962,0.0,0.05859]
[1778223982412,62.4,79365.08,0.0,0.99962,0.0,0.05877]
[1778223983419,62.4,79358.77,0.0,0.99961,0.0,0.05924]
[1778223986441,62.4,79356.39,0.0,0.99961,0.0,0.05941]
[1778223988455,62.4,79360.5,0.0,0.99961,0.0,0.05911]
[1778223992483,62.4,79365.82,0.0,0.99962,0.0,0.05847]
[1778223996511,62.4,79358.46,0.0,0.99961,0.0,0.05902]
[1778224001547,62.4,79358.25,0.0,0.99961,0.0,0.05903]
[1778224005575,62.4,79364.61,0.0,0.99962,0.0,0.05856]
[1778224006582,62.4,79368.69,0.0,0.99962,0.0,0.05826]
[1778224011617,62.4,79367.18,0.0,0.99962,0.0,0.05837]
[1778224012625,62.4,79364.52,0.0,0.99962,0.0,0.05857]
[1778224017660,62.4,79364.17,0.0,0.99962,0.0,0.05859]
[1778224020683,62.4,79360.62,0.0,0.99962,0.0,0.05886]
[1778224021689,62.4,79353.11,0.0,0.99961,0.0,0.05942]
[1778224022697,62.4,79348.37,0.0,0.99961,0.0,0.05977]
[1778224025718,62.4,79344.04,0.0,0.99961,0.0,0.0601]
[1778224028742,62.4,79331.99,0.0,0.9996,0.0,0.06102]
[1778224029748,62.4,79324.99,0.0,0.9996,0.0,0.06156]
[1778224030755,62.4,79322.23,0.0,0.9996,0.0,0.06177]
[1778224031762,62.4,79317.84,0.0,0.99959,0.0,0.06211]
[1778224032769,62.4,79311.87,0.0,0.99959,0.0,0.06258]
[1778224033776,62.4,79301.62,0.0,0.99958,0.0,0.06339]
[1778224034783,62.4,79296.88,0.0,0.99958,0.0,0.06377]
[1778224035790,62.4,79293.74,0.0,0.99958,0.0,0.06402]
[1778224040825,62.4,79293.65,0.0,0.99958,0.0,0.06403]
[1778224042839,62.4,79297.98,0.0,0.99958,0.0,0.06368]
[1778224045860,62.4,79306.26,0.0,0.99959,0.0,0.06302]
[1778224046867,62.4,79308.89,0.0,0.99959,0.0,0.06282]
[1778224050895,62.4,79313.67,0.0,0.99959,0.0,0.06244]
[1778224055358,62.4,79318.36,0.0,0.99959,0.0,0.06182]
[1778224055410,62.4,79317.9,0.0,0.99959,0.0,0.06186]
[1778224055930,62.4,79320.97,0.0,0.9996,0.0,0.06162]
[1778224056901,62.4,79320.97,0.0,0.9996,0.0,0.06162]
[1778224057944,62.4,79324.48,0.0,0.9996,0.0,0.06135]
[1778224060966,62.4,79329.7,0.0,0.9996,0.0,0.06095]
[1778224062982,62.4,79332.19,0.0,0.9996,0.0,0.06076]
[1778224064324,62.4,79336.36,0.0,0.9996,0.0,0.06044]
[1778224064996,62.4,79339.37,0.0,0.99961,0.0,0.06021]
[1778224068018,62.4,79331.75,0.0,0.9996,0.0,0.06079]
[1778224072049,62.4,79335.36,0.0,0.9996,0.0,0.06051]
[1778224073059,62.4,79347.61,0.0,0.99961,0.0,0.05959]
[1778224074063,62.4,79349.93,0.0,0.99961,0.0,0.05941]
[1778224075070,62.4,79355.6,0.0,0.99961,0.0,0.05899]
[1778224076077,62.4,79358.78,0.0,0.99962,0.0,0.05875]
[1778224077084,62.4,79353.98,0.0,0.99961,0.0,0.05911]
[1778224078091,62.4,79349.6,0.0,0.99961,0.0,0.05944]
[1778224079876,62.4,79350.13,0.0,0.99961,0.0,0.0594]
[1778224080105,62.4,79348.88,0.0,0.99961,0.0,0.05949]
[1778224083126,62.4,79351.31,0.0,0.99961,0.0,0.05931]
[1778224086717,62.4,79350.55,0.0,0.99961,0.0,0.05937]
[1778224087154,62.4,79350.52,0.0,0.99961,0.0,0.05937]
[1778224092191,62.4,79335.97,0.0,0.9996,0.0,0.06047]
[1778224093198,62.4,79331.66,0.0,0.9996,0.0,0.0608]
[1778224094205,62.4,79327.82,0.0,0.9996,0.0,0.06109]
[1778224095212,62.4,79325.32,0.0,0.9996,0.0,0.06128]
[1778224096219,62.4,79322.48,0.0,0.9996,0.0,0.0615]
[1778224101254,62.4,79323.29,0.0,0.9996,0.0,0.06144]
[1778224106291,62.4,79321.79,0.0,0.9996,0.0,0.06156]
[1778224107296,62.4,79328.69,0.0,0.9996,0.0,0.06102]
[1778224108303,62.4,79335.16,0.0,0.9996,0.0,0.06053]
[1778224109310,62.4,79341.48,0.0,0.99961,0.0,0.06005]
[1778224112331,62.4,79343.87,0.0,0.99961,0.0,0.05963]
[1778224116359,62.4,79341.26,0.0,0.99961,0.0,0.05982]
[1778224121394,62.4,79340.55,0.0,0.99961,0.0,0.05988]
[1778224127436,62.4,79340.68,0.0,0.99961,0.0,0.05987]
[1778224129451,62.4,79344.93,0.0,0.99961,0.0,0.05955]
[1778224130458,62.4,79342.35,0.0,0.99961,0.0,0.05974]
[1778224135495,62.4,79341.86,0.0,0.99961,0.0,0.05978]
[1778224137512,62.4,79335.59,0.0,0.99961,0.0,0.06025]
[1778224142548,62.4,79325.01,0.0,0.9996,0.0,0.06106]
[1778224144562,62.4,79323.54,0.0,0.9996,0.0,0.06117]
[1778224145569,62.4,79326.12,0.0,0.9996,0.0,0.06097]
[1778224150608,62.4,79328.79,0.0,0.9996,0.0,0.06077]
[1778224155643,62.4,79334.79,0.0,0.99961,0.0,0.06031]
[1778224160678,62.4,79335.8,0.0,0.99961,0.0,0.06024]
[1778224166720,62.4,79337.18,0.0,0.99961,0.0,0.06013]
[1778224171755,62.4,79338.2,0.0,0.99961,0.0,0.05981]
[1778224174776,62.4,79343.71,0.0,0.99961,0.0,0.05939]
[1778224176790,62.4,79346.86,0.0,0.99961,0.0,0.05916]
[1778224180818,62.4,79349.43,0.0,0.99961,0.0,0.05897]
[1778224181825,62.4,79354.54,0.0,0.99962,0.0,0.05859]
[1778224183839,62.4,79373.02,0.0,0.99963,0.0,0.05723]
[1778224184847,62.4,79378.54,0.0,0.99963,0.0,0.05683]
[1778224189881,62.4,79380.38,0.0,0.99963,0.0,0.0567]
[1778224194916,62.4,79379.31,0.0,0.99963,0.0,0.05678]
[1778224196930,62.4,79383.02,0.0,0.99963,0.0,0.05651]
[1778224200958,62.4,79385.86,0.0,0.99963,0.0,0.05631]
[1778224205993,62.4,79387.34,0.0,0.99963,0.0,0.0562]
[1778224211031,62.4,79387.52,0.0,0.99963,0.0,0.05619]
[1778224213045,62.4,79384.11,0.0,0.99963,0.0,0.05643]
[1778224218080,62.4,79384.62,0.0,0.99963,0.0,0.0564]
[1778224223115,62.4,79384.85,0.0,0.99963,0.0,0.05638]
[1778224226136,62.4,79379.19,0.0,0.99963,0.0,0.05679]
[1778224227145,62.4,79376.34,0.0,0.99963,0.0,0.05699]
[1778224231173,62.4,79374.72,0.0,0.99963,0.0,0.05688]
[1778224236208,62.4,79375.19,0.0,0.99963,0.0,0.05684]
[1778224239229,62.4,79377.85,0.0,0.99963,0.0,0.05665]
[1778224244264,62.4,79376.74,0.0,0.99963,0.0,0.05673]
[1778224249299,62.4,79376.57,0.0,0.99963,0.0,0.05674]
[1778224254334,62.4,79375.89,0.0,0.99963,0.0,0.05679]
[1778224259369,62.4,79376.01,0.0,0.99963,0.0,0.05678]
[1778224263397,62.4,79362.92,0.0,0.99962,0.0,0.05773]
[1778224264404,62.4,79360.55,0.0,0.99962,0.0,0.05791]
[1778224269446,62.4,79361.85,0.0,0.99962,0.0,0.05781]
[1778224274481,62.4,79362.46,0.0,0.99962,0.0,0.05777]
[1778224280523,62.4,79368.13,0.0,0.99963,0.0,0.05735]
[1778224285558,62.4,79360.77,0.0,0.99962,0.0,0.05789]
[1778224288579,62.4,79364.98,0.0,0.99962,0.0,0.05758]
[1778224291600,62.4,79365.51,0.0,0.99963,0.0,0.05731]
[1778224296636,62.4,79365.6,0.0,0.99963,0.0,0.0573]
[1778224300664,62.4,79368.53,0.0,0.99963,0.0,0.05709]
[1778224305699,62.4,79368.31,0.0,0.99963,0.0,0.0571]
[1778224307713,62.4,79373.19,0.0,0.99963,0.0,0.05675]
[1778224312748,62.4,79373.66,0.0,0.99963,0.0,0.05672]
[1778224317783,62.4,79373.55,0.0,0.99963,0.0,0.05673]
[1778224319797,62.4,79379.43,0.0,0.99963,0.0,0.0563]
[1778224320804,62.4,79382.33,0.0,0.99963,0.0,0.0561]
[1778224321811,62.4,79384.99,0.0,0.99964,0.0,0.05591]
[1778224326846,62.4,79392.22,0.0,0.99964,0.0,0.0554]
[1778224329867,62.4,79395.04,0.0,0.99964,0.0,0.0552]
[1778224334903,62.4,79394.65,0.0,0.99964,0.0,0.05523]
[1778224339938,62.4,79395.04,0.0,0.99964,0.0,0.0552]
[1778224344973,62.4,79395.51,0.0,0.99964,0.0,0.05517]
[1778224350008,62.4,79395.17,0.0,0.99964,0.0,0.05519]
[1778224351015,62.4,79395.19,0.0,0.99964,0.0,0.05496]
[1778224355043,62.4,79397.53,0.0,0.99964,0.0,0.0548]
[1778224360078,62.4,79398.33,0.0,0.99964,0.0,0.05474]
[1778224366120,62.4,79396.95,0.0,0.99964,0.0,0.05484]
[1778224371155,62.4,79399.0,0.0,0.99964,0.0,0.05469]
[1778224376190,62.4,79399.58,0.0,0.99964,0.0,0.05465]
[1778224381225,62.4,79395.86,0.0,0.99964,0.0,0.05491]
[1778224385253,62.4,79392.65,0.0,0.99964,0.0,0.05514]
[1778224390289,62.4,79389.97,0.0,0.99964,0.0,0.05533]
[1778224395323,62.4,79389.68,0.0,0.99964,0.0,0.05535]
[1778224396330,62.4,79383.89,0.0,0.99964,0.0,0.05576]
[1778224398344,62.4,79378.2,0.0,0.99963,0.0,0.05616]
[1778224403380,62.4,79377.99,0.0,0.99963,0.0,0.05617]
[1778224408414,62.4,79377.61,0.0,0.99963,0.0,0.0562]
[1778224411435,62.4,79377.52,0.0,0.99964,0.0,0.05598]
[1778224415463,62.4,79364.1,0.0,0.99963,0.0,0.05694]
[1778224416470,62.4,79361.99,0.0,0.99963,0.0,0.05709]
[1778224421506,62.4,79361.91,0.0,0.99963,0.0,0.0571]
[1778224426541,62.4,79360.44,0.0,0.99963,0.0,0.0572]
[1778224431576,62.4,79347.52,0.0,0.99962,0.0,0.05815]
[1778224432583,62.4,79344.5,0.0,0.99962,0.0,0.05837]
[1778224433590,62.4,79341.27,0.0,0.99962,0.0,0.05861]
[1778224440639,62.4,79343.74,0.0,0.99962,0.0,0.05843]
[1778224444670,62.4,79349.45,0.0,0.99962,0.0,0.058]
[1778224447691,62.4,79353.25,0.0,0.99962,0.0,0.05773]
[1778224449731,62.4,79355.73,0.0,0.99962,0.0,0.05755]
[1778224454766,62.4,79355.23,0.0,0.99962,0.0,0.05758]
[1778224459801,62.4,79357.3,0.0,0.99963,0.0,0.05743]
[1778224461815,62.4,79351.71,0.0,0.99962,0.0,0.05784]
[1778224463830,62.4,79348.16,0.0,0.99962,0.0,0.0581]
[1778224468865,62.4,79348.36,0.0,0.99962,0.0,0.05809]
[1778224472893,62.4,79348.93,0.0,0.99962,0.0,0.0578]
[1778224474912,62.4,79352.5,0.0,0.99962,0.0,0.05754]
[1778224475919,62.4,79355.36,0.0,0.99963,0.0,0.05734]
[1778224480954,62.4,79355.61,0.0,0.99963,0.0,0.05732]
[1778224484982,62.4,79357.93,0.0,0.99963,0.0,0.05715]
[1778224490017,62.4,79360.28,0.0,0.99963,0.0,0.05698]
[1778224493038,62.4,79339.33,0.0,0.99962,0.0,0.05851]
[1778224494045,62.4,79321.3,0.0,0.99961,0.0,0.05986]
[1778224495057,62.4,79320.59,0.0,0.99961,0.0,0.05992]
[1778224497071,62.4,79315.14,0.0,0.9996,0.0,0.06033]
[1778224498078,62.4,79311.14,0.0,0.9996,0.0,0.06063]
[1778224503113,62.4,79308.2,0.0,0.9996,0.0,0.06086]
[1778224504120,62.4,79316.47,0.0,0.9996,0.0,0.06023]
[1778224505127,62.4,79321.72,0.0,0.99961,0.0,0.05983]
[1778224507847,62.4,79320.34,0.0,0.99961,0.0,0.05993]
[1778224507894,62.4,79317.7,0.0,0.99961,0.0,0.06013]
[1778224510162,62.4,79314.82,0.0,0.9996,0.0,0.06035]
[1778224514190,62.4,79319.57,0.0,0.99961,0.0,0.05999]
[1778224517211,62.4,79326.86,0.0,0.99961,0.0,0.05944]
[1778224519225,62.4,79329.31,0.0,0.99961,0.0,0.05926]
[1778224524260,62.4,79324.81,0.0,0.99961,0.0,0.0596]
[1778224525267,62.4,79321.78,0.0,0.99961,0.0,0.05983]
[1778224529295,62.4,79324.78,0.0,0.99961,0.0,0.0596]
[1778224530302,62.4,79321.28,0.0,0.99961,0.0,0.05986]
[1778224531309,62.4,79320.7,0.0,0.99961,0.0,0.05966]
[1778224536344,62.4,79319.85,0.0,0.99961,0.0,0.05973]
[1778224541379,62.4,79320.64,0.0,0.99961,0.0,0.05967]
[1778224546414,62.4,79321.21,0.0,0.99961,0.0,0.05962]
[1778224551449,62.4,79321.64,0.0,0.99961,0.0,0.05959]
[1778224553463,62.4,79325.14,0.0,0.99961,0.0,0.05933]
[1778224558498,62.4,79324.66,0.0,0.99961,0.0,0.05936]
[1778224563533,62.4,79321.33,0.0,0.99961,0.0,0.05961]
[1778224565548,62.4,79318.76,0.0,0.99961,0.0,0.05981]
[1778224566554,62.4,79322.55,0.0,0.99961,0.0,0.05952]
[1778224571589,62.4,79319.16,0.0,0.99961,0.0,0.05978]
[1778224576624,62.4,79320.05,0.0,0.99961,0.0,0.05971]
[1778224581660,62.4,79312.82,0.0,0.9996,0.0,0.06026]
[1778224582666,62.4,79310.54,0.0,0.9996,0.0,0.06043]
[1778224585687,62.4,79313.06,0.0,0.9996,0.0,0.06024]
[1778224589188,62.4,79314.11,0.0,0.99961,0.0,0.06016]
[1778224589715,62.4,79317.78,0.0,0.99961,0.0,0.05988]
[1778224593743,62.4,79325.03,0.0,0.99961,0.0,0.05909]
[1778224594750,62.4,79327.38,0.0,0.99961,0.0,0.05892]
[1778224595757,62.4,79332.4,0.0,0.99962,0.0,0.05854]
[1778224596768,62.4,79335.79,0.0,0.99962,0.0,0.05829]
[1778224597774,62.4,79349.73,0.0,0.99963,0.0,0.05727]
[1778224598781,62.4,79356.04,0.0,0.99963,0.0,0.05681]
[1778224603816,62.4,79354.86,0.0,0.99963,0.0,0.0569]
[1778224608851,62.4,79355.03,0.0,0.99963,0.0,0.05689]
[1778224613889,62.4,79354.26,0.0,0.99963,0.0,0.05694]
[1778224617921,62.4,79343.72,0.0,0.99962,0.0,0.05771]
[1778224618924,62.4,79340.73,0.0,0.99962,0.0,0.05793]
[1778224619931,62.4,79337.55,0.0,0.99962,0.0,0.05816]
[1778224621302,62.4,79336.39,0.0,0.99962,0.0,0.05825]
[1778224621945,62.4,79336.19,0.0,0.99962,0.0,0.05826]
[1778224626980,62.4,79335.85,0.0,0.99962,0.0,0.05829]
[1778224632016,62.4,79326.67,0.0,0.99961,0.0,0.05897]
[1778224634030,62.4,79325.25,0.0,0.99961,0.0,0.05908]
[1778224637004,62.4,79325.34,0.0,0.99961,0.0,0.05907]
[1778224640074,62.4,79322.4,0.0,0.99961,0.0,0.05929]
[1778224641080,62.4,79320.13,0.0,0.99961,0.0,0.05946]
[1778224643094,62.4,79328.54,0.0,0.99961,0.0,0.05883]
[1778224648129,62.4,79328.37,0.0,0.99961,0.0,0.05884]
[1778224652157,62.4,79335.45,0.0,0.99962,0.0,0.05808]
[1778224656185,62.4,79333.05,0.0,0.99962,0.0,0.05826]
[1778224657192,62.4,79327.59,0.0,0.99962,0.0,0.05866]
[1778224658199,62.4,79325.05,0.0,0.99961,0.0,0.05885]
[1778224663234,62.4,79325.72,0.0,0.99961,0.0,0.0588]
[1778224666255,62.4,79322.94,0.0,0.99961,0.0,0.05901]
[1778224667262,62.4,79320.32,0.0,0.99961,0.0,0.0592]
[1778224672297,62.4,79320.57,0.0,0.99961,0.0,0.05918]
[1778224673304,62.4,79324.64,0.0,0.99961,0.0,0.05888]
[1778224674311,62.4,79330.43,0.0,0.99962,0.0,0.05845]
[1778224675318,62.4,79334.81,0.0,0.99962,0.0,0.05813]
[1778224676326,62.4,79338.89,0.0,0.99962,0.0,0.05783]
[1778224678339,62.4,79342.01,0.0,0.99962,0.0,0.0576]
[1778224680353,62.4,79346.47,0.0,0.99963,0.0,0.05727]
[1778224682367,62.4,79360.93,0.0,0.99963,0.0,0.05623]
[1778224683374,62.4,79364.05,0.0,0.99963,0.0,0.05601]
[1778224688409,62.4,79363.59,0.0,0.99963,0.0,0.05604]
[1778224691430,62.4,79359.35,0.0,0.99963,0.0,0.05634]
[1778224693444,62.4,79351.58,0.0,0.99963,0.0,0.0569]
[1778224694451,62.4,79348.83,0.0,0.99963,0.0,0.0571]
[1778224696232,62.4,79349.9,0.0,0.99963,0.0,0.05702]
[1778224699486,62.4,79344.24,0.0,0.99962,0.0,0.05743]
[1778224701500,62.4,79341.98,0.0,0.99962,0.0,0.0576]
[1778224703449,62.4,79342.22,0.0,0.99962,0.0,0.05758]
[1778224703703,62.4,79342.22,0.0,0.99962,0.0,0.05758]
[1778224703714,62.4,79341.08,0.0,0.99962,0.0,0.05767]
[1778224710564,62.4,79341.9,0.0,0.99962,0.0,0.05761]
[1778224715601,62.4,79345.24,0.0,0.99963,0.0,0.05712]
[1778224720636,62.4,79345.73,0.0,0.99963,0.0,0.05709]
[1778224723657,62.4,79342.54,0.0,0.99963,0.0,0.05732]
[1778224725671,62.4,79339.25,0.0,0.99962,0.0,0.05756]
[1778224730706,62.4,79337.6,0.0,0.99962,0.0,0.05768]
[1778224735741,62.4,79334.77,0.0,0.99962,0.0,0.05789]
[1778224738762,62.4,79325.38,0.0,0.99962,0.0,0.05858]
[1778224739769,62.4,79322.51,0.0,0.99961,0.0,0.0588]
[1778224741783,62.4,79335.48,0.0,0.99962,0.0,0.05784]
[1778224742790,62.4,79336.49,0.0,0.99962,0.0,0.05776]
[1778224744804,62.4,79339.39,0.0,0.99962,0.0,0.05755]
[1778224749839,62.4,79340.99,0.0,0.99962,0.0,0.05743]
[1778224752860,62.4,79348.27,0.0,0.99963,0.0,0.05691]
[1778224754874,62.4,79351.18,0.0,0.99963,0.0,0.0567]
[1778224758902,62.4,79345.22,0.0,0.99963,0.0,0.05713]
[1778224761109,62.4,79344.84,0.0,0.99963,0.0,0.05715]
[1778224761145,62.4,79341.67,0.0,0.99962,0.0,0.05738]
[1778224767965,62.4,79343.22,0.0,0.99963,0.0,0.05727]
[1778224771993,62.4,79342.61,0.0,0.99963,0.0,0.05708]
[1778224777028,62.4,79336.04,0.0,0.99962,0.0,0.05756]
[1778224779042,62.4,79333.19,0.0,0.99962,0.0,0.05777]
[1778224782063,62.4,79335.58,0.0,0.99962,0.0,0.05759]
[1778224787099,62.4,79334.24,0.0,0.99962,0.0,0.05769]
[1778224788105,62.4,79336.87,0.0,0.99962,0.0,0.0575]
[1778224789112,62.4,79332.95,0.0,0.99962,0.0,0.05778]
[1778224791127,62.4,79330.39,0.0,0.99962,0.0,0.05797]
[1778224795154,62.4,79327.35,0.0,0.99962,0.0,0.0582]
[1778224800189,62.4,79329.8,0.0,0.99962,0.0,0.05802]
[1778224801196,62.4,79324.69,0.0,0.99962,0.0,0.05839]
[1778224804217,62.4,79331.44,0.0,0.99962,0.0,0.05789]
[1778224805224,62.4,79340.49,0.0,0.99963,0.0,0.05723]
[1778224807238,62.4,79348.09,0.0,0.99963,0.0,0.05668]
[1778224809252,62.4,79350.49,0.0,0.99963,0.0,0.05651]
[1778224812273,62.4,79354.85,0.0,0.99963,0.0,0.0562]
[1778224817315,62.4,79355.69,0.0,0.99963,0.0,0.05614]
[1778224818581,62.4,79355.69,0.0,0.99963,0.0,0.05614]
[1778224824365,62.4,79356.11,0.0,0.99963,0.0,0.05611]
[1778224827386,62.4,79361.83,0.0,0.99964,0.0,0.0557]
[1778224828393,62.4,79364.17,0.0,0.99964,0.0,0.05553]
[1778224829400,62.4,79369.15,0.0,0.99964,0.0,0.05518]
[1778224830407,62.4,79378.55,0.0,0.99964,0.0,0.05453]
[1778224832081,62.4,79378.55,0.0,0.99964,0.0,0.05453]
[1778224832182,62.4,79377.74,0.0,0.99965,0.0,0.05436]
[1778224836450,62.4,79374.17,0.0,0.99964,0.0,0.0546]
[1778224838464,62.4,79371.13,0.0,0.99964,0.0,0.05482]
[1778224839471,62.4,79366.7,0.0,0.99964,0.0,0.05513]
[1778224841485,62.4,79361.93,0.0,0.99964,0.0,0.05546]
[1778224843499,62.4,79358.98,0.0,0.99964,0.0,0.05567]
[1778224848534,62.4,79357.26,0.0,0.99964,0.0,0.05579]
[1778224851555,62.4,79354.58,0.0,0.99963,0.0,0.05598]
[1778224855583,62.4,79357.38,0.0,0.99964,0.0,0.05578]
[1778224859611,62.4,79359.81,0.0,0.99964,0.0,0.05561]
[1778224863639,62.4,79357.48,0.0,0.99964,0.0,0.05578]
[1778224868674,62.4,79357.19,0.0,0.99964,0.0,0.0558]
[1778224873709,62.4,79357.15,0.0,0.99964,0.0,0.0558]
[1778224879751,62.4,79357.12,0.0,0.99964,0.0,0.0558]
[1778224881765,62.4,79347.85,0.0,0.99963,0.0,0.05647]
[1778224882772,62.4,79345.83,0.0,0.99963,0.0,0.05661]
[1778224883779,62.4,79336.07,0.0,0.99962,0.0,0.05732]
[1778224884786,62.4,79337.56,0.0,0.99963,0.0,0.05721]
[1778224886800,62.4,79331.74,0.0,0.99962,0.0,0.05763]
[1778224888495,62.4,79330.87,0.0,0.99962,0.0,0.0577]
[1778224888814,62.4,79330.65,0.0,0.99962,0.0,0.05771]
[1778224891835,62.4,79340.89,0.0,0.99963,0.0,0.05673]
[1778224892842,62.4,79342.19,0.0,0.99963,0.0,0.05664]
[1778224893849,62.4,79345.91,0.0,0.99963,0.0,0.05637]
[1778224894856,62.4,79349.2,0.0,0.99963,0.0,0.05613]
[1778224895863,62.4,79352.59,0.0,0.99963,0.0,0.05589]
[1778224896870,62.4,79346.83,0.0,0.99963,0.0,0.0563]
[1778224897877,62.4,79342.35,0.0,0.99963,0.0,0.05663]
[1778224902912,62.4,79341.27,0.0,0.99963,0.0,0.0567]
[1778224907947,62.4,79340.13,0.0,0.99963,0.0,0.05679]
[1778224911975,62.4,79343.04,0.0,0.99963,0.0,0.05658]
[1778224912982,62.4,79345.45,0.0,0.99963,0.0,0.0564]
[1778224917010,62.4,79347.93,0.0,0.99963,0.0,0.05623]
[1778224918017,62.4,79352.55,0.0,0.99963,0.0,0.0559]
[1778224922045,62.4,79349.69,0.0,0.99963,0.0,0.0561]
[1778224927080,62.4,79349.95,0.0,0.99963,0.0,0.05608]
[1778224930101,62.4,79347.39,0.0,0.99963,0.0,0.05626]
[1778224932117,62.4,79343.82,0.0,0.99963,0.0,0.05652]
[1778224933126,62.4,79338.78,0.0,0.99963,0.0,0.05688]
[1778224936147,62.4,79335.66,0.0,0.99963,0.0,0.05711]
[1778224937154,62.4,79328.37,0.0,0.99962,0.0,0.05764]
[1778224939168,62.4,79325.95,0.0,0.99962,0.0,0.05782]
[1778224942189,62.4,79323.62,0.0,0.99962,0.0,0.05799]
[1778224945210,62.4,79326.74,0.0,0.99962,0.0,0.05776]
[1778224946217,62.4,79323.0,0.0,0.99962,0.0,0.05804]
[1778224949238,62.4,79320.25,0.0,0.99962,0.0,0.05824]
[1778224951252,62.4,79320.45,0.0,0.99962,0.0,0.05798]
[1778224955280,62.4,79313.01,0.0,0.99962,0.0,0.05854]
[1778224957294,62.4,79310.33,0.0,0.99961,0.0,0.05873]
[1778224961322,62.4,79308.06,0.0,0.99961,0.0,0.0589]
[1778224964343,62.4,79323.19,0.0,0.99962,0.0,0.05778]
[1778224966357,62.4,79324.03,0.0,0.99962,0.0,0.05772]
[1778224968371,62.4,79327.36,0.0,0.99962,0.0,0.05748]
[1778224969764,62.4,79326.45,0.0,0.99962,0.0,0.05754]
[1778224974416,62.4,79323.86,0.0,0.99962,0.0,0.05773]
[1778224976430,62.4,79317.51,0.0,0.99962,0.0,0.0582]
[1778224978444,62.4,79314.48,0.0,0.99962,0.0,0.05843]
[1778224978677,62.4,79314.48,0.0,0.99962,0.0,0.05843]
[1778224980459,62.4,79308.75,0.0,0.99961,0.0,0.05885]
[1778224981466,62.4,79303.24,0.0,0.99961,0.0,0.05927]
[1778224983480,62.4,79310.02,0.0,0.99961,0.0,0.05876]
[1778224984487,62.4,79312.94,0.0,0.99962,0.0,0.05854]
[1778224985692,62.4,79312.94,0.0,0.99962,0.0,0.05854]
[1778224985793,62.4,79312.65,0.0,0.99962,0.0,0.05856]
[1778224991536,62.4,79310.59,0.0,0.99961,0.0,0.05872]
[1778224993103,62.4,79310.59,0.0,0.99961,0.0,0.05872]
[1778224993204,62.4,79309.76,0.0,0.99961,0.0,0.05878]
[1778224993550,62.4,79306.89,0.0,0.99961,0.0,0.05899]
[1778224994557,62.4,79303.11,0.0,0.99961,0.0,0.05928]
[1778224996571,62.4,79300.42,0.0,0.99961,0.0,0.05948]
[1778224997630,62.4,79300.42,0.0,0.99961,0.0,0.05948]
[1778225003620,62.4,79299.9,0.0,0.99961,0.0,0.05952]
[1778225007648,62.4,79302.71,0.0,0.99961,0.0,0.05931]
[1778225008663,62.4,79302.71,0.0,0.99961,0.0,0.05931]
[1778225008764,62.4,79302.62,0.0,0.99961,0.0,0.05931]
[1778225011676,62.4,79302.01,0.0,0.99961,0.0,0.05911]
[1778225016715,62.4,79301.94,0.0,0.99961,0.0,0.05912]
[1778225021751,62.4,79301.75,0.0,0.99961,0.0,0.05913]
[1778225025779,62.4,79305.66,0.0,0.99961,0.0,0.05884]
[1778225030814,62.4,79304.68,0.0,0.99961,0.0,0.05891]
[1778225035849,62.4,79302.67,0.0,0.99961,0.0,0.05906]
[1778225040884,62.4,79300.96,0.0,0.99961,0.0,0.05919]
[1778225044912,62.4,79297.71,0.0,0.99961,0.0,0.05944]
[1778225049947,62.4,79296.86,0.0,0.99961,0.0,0.0595]
[1778225050954,62.4,79290.52,0.0,0.99961,0.0,0.05998]
[1778225051961,62.4,79282.22,0.0,0.9996,0.0,0.06062]
[1778225052968,62.4,79279.69,0.0,0.9996,0.0,0.06081]
[1778225054982,62.4,79276.23,0.0,0.9996,0.0,0.06108]
[1778225056997,62.4,79273.7,0.0,0.9996,0.0,0.06127]
[1778225060019,62.4,79276.44,0.0,0.9996,0.0,0.06106]
[1778225065055,62.4,79273.66,0.0,0.9996,0.0,0.06128]
[1778225067069,62.4,79271.41,0.0,0.99959,0.0,0.06145]
[1778225071097,62.4,79271.83,0.0,0.9996,0.0,0.06117]
[1778225076132,62.4,79271.61,0.0,0.9996,0.0,0.06118]
[1778225078146,62.4,79277.71,0.0,0.9996,0.0,0.06071]
[1778225083181,62.4,79278.52,0.0,0.9996,0.0,0.06065]
[1778225088216,62.4,79279.4,0.0,0.9996,0.0,0.06058]
[1778225093251,62.4,79279.63,0.0,0.9996,0.0,0.06057]
[1778225097279,62.4,79277.25,0.0,0.9996,0.0,0.06075]
[1778225098286,62.4,79274.92,0.0,0.9996,0.0,0.06093]
[1778225103321,62.4,79273.75,0.0,0.9996,0.0,0.06102]
[1778225108357,62.4,79274.12,0.0,0.9996,0.0,0.06099]
[1778225110371,62.4,79271.39,0.0,0.9996,0.0,0.0612]
[1778225114399,62.4,79269.04,0.0,0.9996,0.0,0.06138]
[1778225119435,62.4,79269.28,0.0,0.9996,0.0,0.06136]
[1778225124470,62.4,79267.54,0.0,0.99959,0.0,0.0615]
[1778225125477,62.4,79263.83,0.0,0.99959,0.0,0.06179]
[1778225128498,62.4,79260.42,0.0,0.99959,0.0,0.06206]
[1778225129505,62.4,79257.88,0.0,0.99959,0.0,0.06226]
[1778225131520,62.4,79256.47,0.0,0.99959,0.0,0.06211]
[1778225133534,62.4,79244.77,0.0,0.99958,0.0,0.06304]
[1778225135548,62.4,79246.51,0.0,0.99958,0.0,0.0629]
[1778225136555,62.4,79252.59,0.0,0.99959,0.0,0.06242]
[1778225137803,62.4,79253.62,0.0,0.99959,0.0,0.06234]
[1778225138569,62.4,79254.67,0.0,0.99959,0.0,0.06225]
[1778225139576,62.4,79249.11,0.0,0.99959,0.0,0.06269]
[1778225142480,62.4,79247.83,0.0,0.99958,0.0,0.06279]
[1778225142597,62.4,79249.19,0.0,0.99959,0.0,0.06269]
[1778225144611,62.4,79256.77,0.0,0.99959,0.0,0.06209]
[1778225146625,62.4,79258.2,0.0,0.99959,0.0,0.06198]
[1778225151660,62.4,79254.8,0.0,0.99959,0.0,0.06224]
[1778225156695,62.4,79254.69,0.0,0.99959,0.0,0.06225]
[1778225160723,62.4,79252.4,0.0,0.99959,0.0,0.06243]
[1778225161730,62.4,79248.76,0.0,0.99959,0.0,0.06272]
[1778225162737,62.4,79260.31,0.0,0.99959,0.0,0.06181]
[1778225163744,62.4,79262.16,0.0,0.99959,0.0,0.06167]
[1778225165758,62.4,79255.15,0.0,0.99959,0.0,0.06222]
[1778225166765,62.4,79251.93,0.0,0.99959,0.0,0.06247]
[1778225171800,62.4,79251.46,0.0,0.99959,0.0,0.06251]
[1778225173815,62.4,79247.27,0.0,0.99958,0.0,0.06284]
[1778225175830,62.4,79243.95,0.0,0.99958,0.0,0.0631]
[1778225177015,62.4,79243.95,0.0,0.99958,0.0,0.0631]
[1778225177109,62.4,79244.07,0.0,0.99958,0.0,0.06309]
[1778225182880,62.4,79242.65,0.0,0.99958,0.0,0.06321]
[1778225187921,62.4,79242.3,0.0,0.99958,0.0,0.06323]
[1778225191949,62.4,79242.08,0.0,0.99958,0.0,0.06299]
[1778225196985,62.4,79243.13,0.0,0.99958,0.0,0.06291]
[1778225202020,62.4,79243.48,0.0,0.99958,0.0,0.06288]
[1778225203027,62.4,79249.79,0.0,0.99959,0.0,0.06238]
[1778225204034,62.4,79252.49,0.0,0.99959,0.0,0.06217]
[1778225205583,62.4,79256.57,0.0,0.99959,0.0,0.06185]
[1778225211083,62.4,79262.78,0.0,0.99959,0.0,0.06137]
[1778225213097,62.4,79265.02,0.0,0.9996,0.0,0.06119]
[1778225215116,62.4,79261.71,0.0,0.99959,0.0,0.06145]
[1778225218854,62.4,79262.21,0.0,0.99959,0.0,0.06141]
[1778225219142,62.4,79261.27,0.0,0.99959,0.0,0.06148]
[1778225223170,62.4,79258.82,0.0,0.99959,0.0,0.06167]
[1778225226191,62.4,79261.32,0.0,0.99959,0.0,0.06148]
[1778225229212,62.4,79266.27,0.0,0.9996,0.0,0.06109]
[1778225230222,62.4,79271.9,0.0,0.9996,0.0,0.06066]
[1778225231227,62.4,79274.57,0.0,0.9996,0.0,0.06046]
[1778225233241,62.4,79270.19,0.0,0.9996,0.0,0.06079]
[1778225234248,62.4,79266.99,0.0,0.9996,0.0,0.06104]
[1778225235255,62.4,79264.07,0.0,0.9996,0.0,0.06126]
[1778225238276,62.4,79268.81,0.0,0.9996,0.0,0.0609]
[1778225239283,62.4,79271.36,0.0,0.9996,0.0,0.0607]
[1778225239832,62.4,79271.36,0.0,0.9996,0.0,0.0607]
[1778225242304,62.4,79277.06,0.0,0.9996,0.0,0.06026]
[1778225244318,62.4,79281.45,0.0,0.99961,0.0,0.05993]
[1778225246332,62.4,79284.56,0.0,0.99961,0.0,0.05969]
[1778225251367,62.4,79285.59,0.0,0.99961,0.0,0.05937]
[1778225256402,62.4,79286.46,0.0,0.99961,0.0,0.0593]
[1778225261437,62.4,79287.16,0.0,0.99961,0.0,0.05925]
[1778225267479,62.4,79287.46,0.0,0.99961,0.0,0.05923]
[1778225272514,62.4,79286.52,0.0,0.99961,0.0,0.0593]
[1778225277549,62.4,79285.86,0.0,0.99961,0.0,0.05935]
[1778225282584,62.4,79286.14,0.0,0.99961,0.0,0.05933]
[1778225287619,62.4,79287.54,0.0,0.99961,0.0,0.05922]
[1778225288626,62.4,79290.27,0.0,0.99961,0.0,0.05902]
[1778225292654,62.4,79287.02,0.0,0.99961,0.0,0.05926]
[1778225297689,62.4,79285.67,0.0,0.99961,0.0,0.05936]
[1778225302725,62.4,79287.71,0.0,0.99961,0.0,0.05921]
[1778225304738,62.4,79296.2,0.0,0.99961,0.0,0.05857]
[1778225305745,62.4,79300.74,0.0,0.99962,0.0,0.05824]
[1778225307759,62.4,79298.8,0.0,0.99962,0.0,0.05838]
[1778225311787,62.4,79298.7,0.0,0.99962,0.0,0.05815]
[1778225316822,62.4,79295.24,0.0,0.99962,0.0,0.0584]
[1778225317829,62.4,79289.92,0.0,0.99961,0.0,0.0588]
[1778225319843,62.4,79286.41,0.0,0.99961,0.0,0.05906]
[1778225324878,62.4,79284.59,0.0,0.99961,0.0,0.0592]
[1778225328906,62.4,79287.59,0.0,0.99961,0.0,0.05897]
[1778225333941,62.4,79287.96,0.0,0.99961,0.0,0.05895]
[1778225334948,62.4,79294.33,0.0,0.99962,0.0,0.05847]
[1778225336962,62.4,79297.26,0.0,0.99962,0.0,0.05825]
[1778225340990,62.4,79299.9,0.0,0.99962,0.0,0.05806]
[1778225346025,62.4,79300.95,0.0,0.99962,0.0,0.05798]
[1778225351060,62.4,79299.77,0.0,0.99962,0.0,0.05807]
[1778225356095,62.4,79300.17,0.0,0.99962,0.0,0.05804]
[1778225361130,62.4,79301.11,0.0,0.99962,0.0,0.05797]
[1778225365158,62.4,79304.91,0.0,0.99962,0.0,0.05769]
[1778225366165,62.4,79307.73,0.0,0.99962,0.0,0.05748]
[1778225370193,62.4,79309.98,0.0,0.99962,0.0,0.05732]
[1778225375228,62.4,79311.89,0.0,0.99963,0.0,0.05694]
[1778225380263,62.4,79315.25,0.0,0.99963,0.0,0.0567]
[1778225381270,62.4,79318.65,0.0,0.99963,0.0,0.05645]
[1778225384291,62.4,79327.23,0.0,0.99963,0.0,0.05584]
[1778225386305,62.4,79331.72,0.0,0.99964,0.0,0.05552]
[1778225387845,62.4,79331.72,0.0,0.99964,0.0,0.05552]
[1778225396375,62.4,79336.83,0.0,0.99964,0.0,0.05516]
[1778225401412,62.4,79337.73,0.0,0.99964,0.0,0.05509]
[1778225402419,62.4,79347.45,0.0,0.99964,0.0,0.05441]
[1778225403426,62.4,79342.94,0.0,0.99964,0.0,0.05473]
[1778225408461,62.4,79348.28,0.0,0.99964,0.0,0.05435]
[1778225413496,62.4,79348.82,0.0,0.99964,0.0,0.05432]
[1778225415510,62.4,79354.34,0.0,0.99965,0.0,0.05393]
[1778225416380,62.4,79354.34,0.0,0.99965,0.0,0.05393]
[1778225416517,62.4,79354.93,0.0,0.99965,0.0,0.05389]
[1778225417524,62.4,79357.7,0.0,0.99965,0.0,0.0537]
[1778225420545,62.4,79361.65,0.0,0.99965,0.0,0.05343]
[1778225421552,62.4,79371.13,0.0,0.99966,0.0,0.05278]
[1778225422559,62.4,79373.8,0.0,0.99966,0.0,0.0526]
[1778225423566,62.4,79376.19,0.0,0.99966,0.0,0.05244]
[1778225426587,62.4,79378.69,0.0,0.99966,0.0,0.05227]
[1778225428601,62.4,79381.08,0.0,0.99966,0.0,0.05211]
[1778225434643,62.4,79382.58,0.0,0.99966,0.0,0.05179]
[1778225436658,62.4,79390.06,0.0,0.99967,0.0,0.0513]
[1778225442700,62.4,79391.07,0.0,0.99967,0.0,0.05123]
[1778225444714,62.4,79395.93,0.0,0.99967,0.0,0.05091]
[1778225445721,62.4,79399.97,0.0,0.99967,0.0,0.05065]
[1778225448742,62.4,79396.26,0.0,0.99967,0.0,0.05089]
[1778225453777,62.4,79398.66,0.0,0.99967,0.0,0.05073]
[1778225457805,62.4,79401.73,0.0,0.99967,0.0,0.05053]
[1778225460183,62.4,79401.52,0.0,0.99967,0.0,0.05055]
[1778225460826,62.4,79399.87,0.0,0.99967,0.0,0.05065]
[1778225465861,62.4,79398.89,0.0,0.99967,0.0,0.05072]
[1778225468682,62.4,79400.92,0.0,0.99967,0.0,0.05059]
[1778225468882,62.4,79400.05,0.0,0.99967,0.0,0.05064]
[1778225474924,62.4,79401.15,0.0,0.99967,0.0,0.05057]
[1778225479960,62.4,79401.2,0.0,0.99967,0.0,0.05057]
[1778225480967,62.4,79408.82,0.0,0.99967,0.0,0.05007]
[1778225481974,62.4,79413.79,0.0,0.99968,0.0,0.04975]
[1778225482981,62.4,79412.79,0.0,0.99968,0.0,0.04982]
[1778225488016,62.4,79413.73,0.0,0.99968,0.0,0.04976]
[1778225491038,62.4,79414.36,0.0,0.99968,0.0,0.04951]
[1778225496073,62.4,79414.8,0.0,0.99968,0.0,0.04948]
[1778225501108,62.4,79417.99,0.0,0.99968,0.0,0.04927]
[1778225503122,62.4,79427.11,0.0,0.99968,0.0,0.0487]
[1778225504129,62.4,79432.95,0.0,0.99969,0.0,0.04833]
[1778225509164,62.4,79431.6,0.0,0.99969,0.0,0.04842]
[1778225512187,62.4,79437.17,0.0,0.99969,0.0,0.04807]
[1778225514200,62.4,79440.55,0.0,0.99969,0.0,0.04786]
[1778225517221,62.4,79444.16,0.0,0.99969,0.0,0.04764]
[1778225521249,62.4,79446.77,0.0,0.99969,0.0,0.04747]
[1778225522256,62.4,79450.31,0.0,0.99969,0.0,0.04726]
[1778225527291,62.4,79452.03,0.0,0.9997,0.0,0.04715]
[1778225532526,62.4,79453.8,0.0,0.9997,0.0,0.04704]
[1778225532627,62.4,79454.85,0.0,0.9997,0.0,0.04698]
[1778225536354,62.4,79457.8,0.0,0.9997,0.0,0.0468]
[1778225539375,62.4,79460.51,0.0,0.9997,0.0,0.04664]
[1778225541390,62.4,79465.06,0.0,0.9997,0.0,0.04636]
[1778225543404,62.4,79467.42,0.0,0.9997,0.0,0.04622]
[1778225546425,62.4,79469.8,0.0,0.9997,0.0,0.04608]
[1778225547432,62.4,79473.42,0.0,0.9997,0.0,0.04586]
[1778225550453,62.4,79475.78,0.0,0.99971,0.0,0.04572]
[1778225551461,62.4,79474.74,0.0,0.99971,0.0,0.04559]
[1778225552467,62.4,79472.1,0.0,0.9997,0.0,0.04574]
[1778225554485,62.4,79453.89,0.0,0.9997,0.0,0.04684]
[1778225555491,62.4,79447.73,0.0,0.99969,0.0,0.04721]
[1778225556498,62.4,79452.75,0.0,0.9997,0.0,0.04691]
[1778225558512,62.4,79455.45,0.0,0.9997,0.0,0.04674]
[1778225561262,62.4,79455.41,0.0,0.9997,0.0,0.04674]
[1778225561533,62.4,79455.15,0.0,0.9997,0.0,0.04676]
[1778225562540,62.4,79464.41,0.0,0.9997,0.0,0.0462]
[1778225563547,62.4,79467.31,0.0,0.9997,0.0,0.04603]
[1778225564554,62.4,79471.09,0.0,0.9997,0.0,0.0458]
[1778225565561,62.4,79467.48,0.0,0.9997,0.0,0.04602]
[1778225568049,62.4,79467.21,0.0,0.9997,0.0,0.04603]
[1778225575633,62.4,79468.84,0.0,0.9997,0.0,0.04594]
[1778225580668,62.4,79470.23,0.0,0.9997,0.0,0.04585]
[1778225581675,62.4,79472.67,0.0,0.99971,0.0,0.04571]
[1778225586710,62.4,79472.29,0.0,0.9997,0.0,0.04573]
[1778225587717,62.4,79475.6,0.0,0.99971,0.0,0.04554]
[1778225590738,62.4,79478.59,0.0,0.99971,0.0,0.04536]
[1778225592752,62.4,79481.82,0.0,0.99971,0.0,0.04517]
[1778225598794,62.4,79482.31,0.0,0.99971,0.0,0.04514]
[1778225600808,62.4,79484.89,0.0,0.99971,0.0,0.04499]
[1778225601815,62.4,79488.01,0.0,0.99971,0.0,0.04481]
[1778225606850,62.4,79486.84,0.0,0.99971,0.0,0.04487]
[1778225611885,62.4,79483.36,0.0,0.99971,0.0,0.04488]
[1778225614197,62.4,79482.61,0.0,0.99971,0.0,0.04493]
[1778225616920,62.4,79474.85,0.0,0.99971,0.0,0.04538]
[1778225618934,62.4,79475.85,0.0,0.99971,0.0,0.04532]
[1778225624976,62.4,79474.27,0.0,0.99971,0.0,0.04542]
[1778225632025,62.4,79474.46,0.0,0.99971,0.0,0.04541]
[1778225633032,62.4,79479.51,0.0,0.99971,0.0,0.04511]
[1778225634039,62.4,79486.34,0.0,0.99971,0.0,0.04471]
[1778225636053,62.4,79485.97,0.0,0.99971,0.0,0.04473]
[1778225641091,62.4,79489.68,0.0,0.99971,0.0,0.04452]
[1778225643105,62.4,79492.64,0.0,0.99971,0.0,0.04434]
[1778225644857,62.4,79491.73,0.0,0.99971,0.0,0.0444]
[1778225644915,62.4,79491.73,0.0,0.99971,0.0,0.0444]
[1778225650154,62.4,79491.58,0.0,0.99971,0.0,0.04441]
[1778225655189,62.4,79493.03,0.0,0.99971,0.0,0.04432]
[1778225660225,62.4,79493.3,0.0,0.99971,0.0,0.04431]
[1778225665260,62.4,79492.1,0.0,0.99971,0.0,0.04438]
[1778225670298,62.4,79490.53,0.0,0.99971,0.0,0.04447]
[1778225671305,62.4,79490.52,0.0,0.99971,0.0,0.04427]
[1778225676340,62.4,79491.81,0.0,0.99972,0.0,0.0442]
[1778225678355,62.4,79484.14,0.0,0.99971,0.0,0.04464]
[1778225679362,62.4,79479.89,0.0,0.99971,0.0,0.04489]
[1778225685408,62.4,79479.83,0.0,0.99971,0.0,0.04489]
[1778225690443,62.4,79480.05,0.0,0.99971,0.0,0.04488]
[1778225692151,62.4,79480.05,0.0,0.99971,0.0,0.04488]
[1778225692481,62.4,79480.03,0.0,0.99971,0.0,0.04488]
[1778225692579,62.4,79479.57,0.0,0.99971,0.0,0.04491]
[1778225698499,62.4,79479.51,0.0,0.99971,0.0,0.04491]
[1778225703534,62.4,79479.71,0.0,0.99971,0.0,0.0449]
[1778225708569,62.4,79478.59,0.0,0.99971,0.0,0.04497]
[1778225713604,62.4,79477.48,0.0,0.99971,0.0,0.04503]
[1778225718639,62.4,79477.67,0.0,0.99971,0.0,0.04502]
[1778225723674,62.4,79478.52,0.0,0.99971,0.0,0.04497]
[1778225724681,62.4,79483.74,0.0,0.99971,0.0,0.04467]
[1778225725688,62.4,79486.63,0.0,0.99971,0.0,0.0445]
[1778225726695,62.4,79489.87,0.0,0.99971,0.0,0.04431]
[1778225729716,62.4,79494.6,0.0,0.99972,0.0,0.04404]
[1778225730723,62.4,79497.01,0.0,0.99972,0.0,0.0439]
[1778225733744,62.4,79492.54,0.0,0.99972,0.0,0.04397]
[1778225737232,62.4,79491.18,0.0,0.99972,0.0,0.04404]
[1778225740794,62.4,79495.93,0.0,0.99972,0.0,0.04377]
[1778225746836,62.4,79496.54,0.0,0.99972,0.0,0.04374]
[1778225751871,62.4,79499.38,0.0,0.99972,0.0,0.04357]
[1778225753885,62.4,79501.68,0.0,0.99972,0.0,0.04344]
[1778225758920,62.4,79501.53,0.0,0.99972,0.0,0.04345]
[1778225763955,62.4,79503.11,0.0,0.99972,0.0,0.04336]
[1778225767983,62.4,79505.64,0.0,0.99972,0.0,0.04322]
[1778225769998,62.4,79499.73,0.0,0.99972,0.0,0.04355]
[1778225771004,62.4,79494.16,0.0,0.99972,0.0,0.04387]
[1778225777048,62.4,79495.14,0.0,0.99972,0.0,0.04382]
[1778225782083,62.4,79493.26,0.0,0.99972,0.0,0.04392]
[1778225784097,62.4,79491.03,0.0,0.99972,0.0,0.04405]
[1778225789132,62.4,79490.07,0.0,0.99972,0.0,0.04411]
[1778225791146,62.4,79489.98,0.0,0.99972,0.0,0.04392]
[1778225796181,62.4,79491.6,0.0,0.99972,0.0,0.04383]
[1778225802223,62.4,79491.24,0.0,0.99972,0.0,0.04385]
[1778225807258,62.4,79491.54,0.0,0.99972,0.0,0.04383]
[1778225808265,62.4,79496.46,0.0,0.99972,0.0,0.04355]
[1778225809272,62.4,79500.78,0.0,0.99972,0.0,0.04331]
[1778225810279,62.4,79503.19,0.0,0.99972,0.0,0.04317]
[1778225812293,62.4,79505.52,0.0,0.99972,0.0,0.04304]
[1778225817328,62.4,79508.46,0.0,0.99972,0.0,0.04287]
[1778225822365,62.4,79512.57,0.0,0.99973,0.0,0.04264]
[1778225823372,62.4,79516.13,0.0,0.99973,0.0,0.04244]
[1778225829414,62.4,79518.64,0.0,0.99973,0.0,0.04231]
[1778225835456,62.4,79518.96,0.0,0.99973,0.0,0.04229]
[1778225840491,62.4,79519.13,0.0,0.99973,0.0,0.04228]
[1778225845526,62.4,79519.36,0.0,0.99973,0.0,0.04227]
[1778225850561,62.4,79522.37,0.0,0.99973,0.0,0.0421]
[1778225851568,62.4,79522.64,0.0,0.99973,0.0,0.0419]
[1778225856603,62.4,79523.45,0.0,0.99973,0.0,0.04186]
[1778225861638,62.4,79523.12,0.0,0.99973,0.0,0.04187]
[1778225865945,62.4,79523.12,0.0,0.99973,0.0,0.04187]
[1778225871708,62.4,79522.8,0.0,0.99973,0.0,0.04189]
[1778225877029,62.4,79523.86,0.0,0.99973,0.0,0.04183]
[1778225885806,62.4,79523.41,0.0,0.99973,0.0,0.04186]
[1778225891849,62.4,79523.54,0.0,0.99973,0.0,0.04185]
[1778225896884,62.4,79521.81,0.0,0.99973,0.0,0.04195]
[1778225899905,62.4,79516.5,0.0,0.99973,0.0,0.04224]
[1778225906956,62.4,79515.13,0.0,0.99973,0.0,0.04231]
[1778225911991,62.4,79515.06,0.0,0.99973,0.0,0.04213]
[1778225914005,62.4,79519.34,0.0,0.99973,0.0,0.0419]
[1778225915012,62.4,79521.73,0.0,0.99973,0.0,0.04177]
[1778225920047,62.4,79520.81,0.0,0.99973,0.0,0.04182]
[1778225931124,62.4,79521.89,0.0,0.99973,0.0,0.04176]
[1778225939180,62.4,79522.48,0.0,0.99973,0.0,0.04172]
[1778225943208,62.4,79524.79,0.0,0.99973,0.0,0.0416]
[1778225949250,62.4,79523.66,0.0,0.99973,0.0,0.04166]
[1778225955293,62.4,79524.54,0.0,0.99973,0.0,0.04161]
[1778225960328,62.4,79524.25,0.0,0.99973,0.0,0.04163]
[1778225965363,62.4,79524.46,0.0,0.99973,0.0,0.04162]
[1778225967377,62.4,79521.0,0.0,0.99973,0.0,0.04181]
[1778225972412,62.4,79518.15,0.0,0.99973,0.0,0.04178]
[1778225976441,62.4,79515.88,0.0,0.99973,0.0,0.0419]
[1778225981476,62.4,79516.55,0.0,0.99973,0.0,0.04187]
[1778225986511,62.4,79516.66,0.0,0.99973,0.0,0.04186]
[1778225991547,62.4,79518.46,0.0,0.99973,0.0,0.04176]
[1778225999603,62.4,79518.56,0.0,0.99973,0.0,0.04176]
[1778226010496,62.4,79518.61,0.0,0.99973,0.0,0.04175]
[1778226015718,62.4,79518.88,0.0,0.99973,0.0,0.04174]
[1778226021760,62.4,79519.31,0.0,0.99973,0.0,0.04171]
[1778226026795,62.4,79519.46,0.0,0.99973,0.0,0.04171]
[1778226031830,62.4,79522.17,0.0,0.99973,0.0,0.04138]
[1778226036865,62.4,79523.77,0.0,0.99973,0.0,0.04129]
[1778226037872,62.4,79526.36,0.0,0.99974,0.0,0.04115]
[1778226042907,62.4,79525.23,0.0,0.99974,0.0,0.04121]
[1778226047943,62.4,79525.28,0.0,0.99974,0.0,0.04121]
[1778226048951,62.4,79528.53,0.0,0.99974,0.0,0.04103]
[1778226049964,62.4,79531.19,0.0,0.99974,0.0,0.04089]
[1778226050970,62.4,79545.56,0.0,0.99974,0.0,0.04012]
[1778226051977,62.4,79547.66,0.0,0.99974,0.0,0.04001]
[1778226054998,62.4,79550.97,0.0,0.99975,0.0,0.03984]
[1778226059026,62.4,79554.26,0.0,0.99975,0.0,0.03967]
[1778226064061,62.4,79553.15,0.0,0.99975,0.0,0.03972]
[1778226068154,62.4,79553.65,0.0,0.99975,0.0,0.0397]
[1778226068202,62.4,79553.27,0.0,0.99975,0.0,0.03972]
[1778226074135,62.4,79552.23,0.0,0.99975,0.0,0.03977]
[1778226079170,62.4,79551.09,0.0,0.99975,0.0,0.03983]
[1778226084205,62.4,79552.34,0.0,0.99975,0.0,0.03977]
[1778226088233,62.4,79555.09,0.0,0.99975,0.0,0.03962]
[1778226091254,62.4,79555.58,0.0,0.99975,0.0,0.03942]
[1778226096289,62.4,79555.8,0.0,0.99975,0.0,0.03941]
[1778226099310,62.4,79558.2,0.0,0.99975,0.0,0.03929]
[1778226102331,62.4,79562.08,0.0,0.99975,0.0,0.03908]
[1778226104353,62.4,79568.25,0.0,0.99975,0.0,0.03877]
[1778226105360,62.4,79570.74,0.0,0.99975,0.0,0.03864]
[1778226109388,62.4,79574.59,0.0,0.99975,0.0,0.03844]
[1778226114424,62.4,79575.05,0.0,0.99975,0.0,0.03842]
[1778226118452,62.4,79577.51,0.0,0.99976,0.0,0.0383]
[1778226123487,62.4,79578.69,0.0,0.99976,0.0,0.03824]
[1778226128522,62.4,79579.72,0.0,0.99976,0.0,0.03819]
[1778226134564,62.4,79578.5,0.0,0.99976,0.0,0.03825]
[1778226139599,62.4,79579.16,0.0,0.99976,0.0,0.03821]
[1778226144634,62.4,79578.72,0.0,0.99976,0.0,0.03824]
[1778226146648,62.4,79572.69,0.0,0.99975,0.0,0.03854]
[1778226147655,62.4,79568.15,0.0,0.99975,0.0,0.03877]
[1778226149669,62.4,79565.67,0.0,0.99975,0.0,0.0389]
[1778226152690,62.4,79565.27,0.0,0.99975,0.0,0.03875]
[1778226157726,62.4,79567.01,0.0,0.99975,0.0,0.03866]
[1778226162761,62.4,79566.91,0.0,0.99975,0.0,0.03866]
[1778226167797,62.4,79565.87,0.0,0.99975,0.0,0.03872]
[1778226172831,62.4,79564.47,0.0,0.99975,0.0,0.03879]
[1778226177867,62.4,79561.55,0.0,0.99975,0.0,0.03894]
[1778226180888,62.4,79558.05,0.0,0.99975,0.0,0.03912]
[1778226185923,62.4,79558.26,0.0,0.99975,0.0,0.03911]
[1778226188944,62.4,79562.68,0.0,0.99975,0.0,0.03888]
[1778226190958,62.4,79566.18,0.0,0.99975,0.0,0.0387]
[1778226195993,62.4,79565.47,0.0,0.99975,0.0,0.03874]
[1778226201030,62.4,79565.55,0.0,0.99975,0.0,0.03873]
[1778226208079,62.4,79564.82,0.0,0.99975,0.0,0.03877]
[1778226209086,62.4,79557.42,0.0,0.99975,0.0,0.03915]
[1778226211100,62.4,79557.03,0.0,0.99975,0.0,0.039]
[1778226216135,62.4,79556.85,0.0,0.99975,0.0,0.03901]
[1778226221170,62.4,79557.22,0.0,0.99975,0.0,0.03899]
[1778226227212,62.4,79557.23,0.0,0.99975,0.0,0.03899]
[1778226231240,62.4,79562.46,0.0,0.99975,0.0,0.03872]
[1778226232247,62.4,79565.64,0.0,0.99975,0.0,0.03856]
[1778226237285,62.4,79566.04,0.0,0.99975,0.0,0.03854]
[1778226242320,62.4,79565.21,0.0,0.99975,0.0,0.03858]
[1778226248362,62.4,79562.27,0.0,0.99975,0.0,0.03873]
[1778226253397,62.4,79562.91,0.0,0.99975,0.0,0.03869]
[1778226258432,62.4,79560.62,0.0,0.99975,0.0,0.03881]
[1778226263468,62.4,79558.68,0.0,0.99975,0.0,0.03891]
[1778226268503,62.4,79561.1,0.0,0.99975,0.0,0.03879]
[1778226271524,62.4,79560.67,0.0,0.99975,0.0,0.03864]
[1778226277431,62.4,79561.27,0.0,0.99975,0.0,0.03861]
[1778226282601,62.4,79561.45,0.0,0.99975,0.0,0.0386]
[1778226284615,62.4,79559.01,0.0,0.99975,0.0,0.03872]
[1778226288643,62.4,79566.41,0.0,0.99975,0.0,0.03834]
[1778226291664,62.4,79569.0,0.0,0.99976,0.0,0.03821]
[1778226299720,62.4,79568.4,0.0,0.99976,0.0,0.03824]
[1778226304755,62.4,79569.09,0.0,0.99976,0.0,0.03821]
[1778226306425,62.4,79569.18,0.0,0.99976,0.0,0.0382]
[1778226309790,62.4,79571.58,0.0,0.99976,0.0,0.03808]
[1778226315832,62.4,79572.55,0.0,0.99976,0.0,0.03803]
[1778226319860,62.4,79574.87,0.0,0.99976,0.0,0.03792]
[1778226323888,62.4,79577.6,0.0,0.99976,0.0,0.03778]
[1778226328923,62.4,79578.98,0.0,0.99976,0.0,0.03771]
[1778226333959,62.4,79581.5,0.0,0.99976,0.0,0.03742]
[1778226338994,62.4,79581.5,0.0,0.99976,0.0,0.03742]
[1778226345036,62.4,79581.28,0.0,0.99976,0.0,0.03743]
[1778226350071,62.4,79581.25,0.0,0.99976,0.0,0.03743]
[1778226355106,62.4,79580.1,0.0,0.99976,0.0,0.03749]
[1778226361148,62.4,79580.65,0.0,0.99976,0.0,0.03746]
[1778226364169,62.4,79567.14,0.0,0.99976,0.0,0.03814]
[1778226365176,62.4,79564.4,0.0,0.99976,0.0,0.03827]
[1778226370211,62.4,79563.61,0.0,0.99976,0.0,0.03831]
[1778226374207,62.4,79563.66,0.0,0.99976,0.0,0.03831]
[1778226379274,62.4,79563.6,0.0,0.99976,0.0,0.03831]
[1778226384309,62.4,79563.65,0.0,0.99976,0.0,0.03831]
[1778226386323,62.4,79567.53,0.0,0.99976,0.0,0.03812]
[1778226392365,62.4,79568.64,0.0,0.99976,0.0,0.03789]
[1778226397400,62.4,79567.22,0.0,0.99976,0.0,0.03796]
[1778226404453,62.4,79568.03,0.0,0.99976,0.0,0.03792]
[1778226408481,62.4,79556.49,0.0,0.99975,0.0,0.0385]
[1778226409488,62.4,79557.71,0.0,0.99975,0.0,0.03844]
[1778226414523,62.4,79557.43,0.0,0.99975,0.0,0.03846]
[1778226421572,62.4,79557.66,0.0,0.99975,0.0,0.03844]
[1778226426607,62.4,79558.13,0.0,0.99975,0.0,0.03842]
[1778226431642,62.4,79557.69,0.0,0.99975,0.0,0.03844]
[1778226436677,62.4,79558.22,0.0,0.99975,0.0,0.03842]
[1778226441712,62.4,79559.44,0.0,0.99975,0.0,0.03835]
[1778226446747,62.4,79560.0,0.0,0.99975,0.0,0.03833]
[1778226451782,62.4,79559.09,0.0,0.99976,0.0,0.0382]
[1778226452792,62.4,79565.39,0.0,0.99976,0.0,0.03788]
[1778226453797,62.4,79573.13,0.0,0.99976,0.0,0.0375]
[1778226455811,62.4,79573.83,0.0,0.99976,0.0,0.03746]
[1778226458832,62.4,79571.0,0.0,0.99976,0.0,0.0376]
[1778226463867,62.4,79571.44,0.0,0.99976,0.0,0.03758]
[1778226465881,62.4,79562.88,0.0,0.99976,0.0,0.03801]
[1778226468124,62.4,79561.28,0.0,0.99976,0.0,0.03809]
[1778226468902,62.4,79560.88,0.0,0.99976,0.0,0.03811]
[1778226473937,62.4,79560.5,0.0,0.99976,0.0,0.03813]
[1778226478972,62.4,79559.53,0.0,0.99976,0.0,0.03818]
[1778226483000,62.4,79562.15,0.0,0.99976,0.0,0.03805]
[1778226488035,62.4,79563.04,0.0,0.99976,0.0,0.038]
[1778226493070,62.4,79561.61,0.0,0.99976,0.0,0.03807]
[1778226498105,62.4,79573.11,0.0,0.99976,0.0,0.0375]
[1778226499112,62.4,79582.34,0.0,0.99976,0.0,0.03704]
[1778226500119,62.4,79583.63,0.0,0.99976,0.0,0.03698]
[1778226503140,62.4,79587.02,0.0,0.99977,0.0,0.03681]
[1778226506964,62.4,79585.67,0.0,0.99976,0.0,0.03688]
[1778226507065,62.4,79585.21,0.0,0.99976,0.0,0.0369]
[1778226511196,62.4,79585.21,0.0,0.99977,0.0,0.03673]
[1778226514217,62.4,79591.67,0.0,0.99977,0.0,0.03642]
[1778226515224,62.4,79596.52,0.0,0.99977,0.0,0.03619]
[1778226516231,62.4,79599.24,0.0,0.99977,0.0,0.03605]
[1778226517238,62.4,79596.89,0.0,0.99977,0.0,0.03617]
[1778226522273,62.4,79600.16,0.0,0.99977,0.0,0.03601]
[1778226528316,62.4,79601.42,0.0,0.99977,0.0,0.03595]
[1778226531337,62.4,79605.47,0.0,0.99977,0.0,0.03576]
[1778226532344,62.4,79612.01,0.0,0.99977,0.0,0.03545]
[1778226533352,62.4,79616.03,0.0,0.99978,0.0,0.03526]
[1778226536373,62.4,79620.74,0.0,0.99978,0.0,0.03504]
[1778226538387,62.4,79623.33,0.0,0.99978,0.0,0.03492]
[1778226539394,62.4,79628.31,0.0,0.99978,0.0,0.03469]
[1778226542142,62.4,79629.75,0.0,0.99978,0.0,0.03462]
[1778226546443,62.4,79626.69,0.0,0.99978,0.0,0.03476]
[1778226550471,62.4,79621.39,0.0,0.99978,0.0,0.03501]
[1778226553492,62.4,79628.81,0.0,0.99978,0.0,0.03466]
[1778226554499,62.4,79624.24,0.0,0.99978,0.0,0.03487]
[1778226557520,62.4,79626.8,0.0,0.99978,0.0,0.03476]
[1778226559534,62.4,79639.89,0.0,0.99978,0.0,0.03415]
[1778226560541,62.4,79648.18,0.0,0.99979,0.0,0.03378]
[1778226561548,62.4,79657.84,0.0,0.99979,0.0,0.03334]
[1778226562555,62.4,79657.11,0.0,0.99979,0.0,0.03338]
[1778226563562,62.4,79654.86,0.0,0.99979,0.0,0.03348]
[1778226564569,62.4,79652.36,0.0,0.99979,0.0,0.03359]
[1778226567841,62.4,79650.79,0.0,0.99979,0.0,0.03366]
[1778226567873,62.4,79650.46,0.0,0.99979,0.0,0.03367]
[1778226569251,62.4,79650.89,0.0,0.99979,0.0,0.03366]
[1778226570611,62.4,79654.87,0.0,0.99979,0.0,0.03348]
[1778226572625,62.4,79660.22,0.0,0.99979,0.0,0.03309]
[1778226576653,62.4,79663.35,0.0,0.99979,0.0,0.03295]
[1778226579674,62.4,79666.59,0.0,0.99979,0.0,0.0328]
[1778226580681,62.4,79674.2,0.0,0.99979,0.0,0.03247]
[1778226581688,62.4,79696.22,0.0,0.9998,0.0,0.03153]
[1778226582695,62.4,79701.74,0.0,0.9998,0.0,0.03129]
[1778226583702,62.4,79697.54,0.0,0.9998,0.0,0.03147]
[1778226584709,62.4,79688.45,0.0,0.9998,0.0,0.03186]
[1778226585716,62.4,79686.51,0.0,0.9998,0.0,0.03194]
[1778226586723,62.4,79679.18,0.0,0.9998,0.0,0.03226]
[1778226587730,62.4,79676.1,0.0,0.9998,0.0,0.03239]
[1778226588737,62.4,79672.97,0.0,0.99979,0.0,0.03253]
[1778226589744,62.4,79668.41,0.0,0.99979,0.0,0.03273]
[1778226590751,62.4,79665.03,0.0,0.99979,0.0,0.03287]
[1778226592765,62.4,79656.3,0.0,0.99979,0.0,0.03326]
[1778226594779,62.4,79662.16,0.0,0.99979,0.0,0.033]
[1778226595786,62.4,79665.58,0.0,0.99979,0.0,0.03285]
[1778226599814,62.4,79670.6,0.0,0.99979,0.0,0.03263]
[1778226600821,62.4,79677.65,0.0,0.9998,0.0,0.03232]
[1778226601828,62.4,79682.48,0.0,0.9998,0.0,0.03211]
[1778226606863,62.4,79684.18,0.0,0.9998,0.0,0.03204]
[1778226608877,62.4,79688.68,0.0,0.9998,0.0,0.03185]
[1778226609884,62.4,79692.26,0.0,0.9998,0.0,0.03169]
[1778226612405,62.4,79693.18,0.0,0.9998,0.0,0.03166]
[1778226612444,62.4,79693.18,0.0,0.9998,0.0,0.03166]
[1778226614920,62.4,79688.7,0.0,0.9998,0.0,0.03185]
[1778226617943,62.4,79678.37,0.0,0.9998,0.0,0.03229]
[1778226618950,62.4,79667.59,0.0,0.99979,0.0,0.03276]
[1778226619957,62.4,79667.33,0.0,0.99979,0.0,0.03277]
[1778226620964,62.4,79670.79,0.0,0.99979,0.0,0.03262]
[1778226621971,62.4,79677.81,0.0,0.9998,0.0,0.03232]
[1778226623985,62.4,79680.68,0.0,0.9998,0.0,0.03219]
[1778226624992,62.4,79683.55,0.0,0.9998,0.0,0.03207]
[1778226630029,62.4,79682.97,0.0,0.9998,0.0,0.03209]
[1778226630896,62.4,79682.97,0.0,0.9998,0.0,0.03209]
[1778226631036,62.4,79683.47,0.0,0.9998,0.0,0.03192]
[1778226633050,62.4,79686.46,0.0,0.9998,0.0,0.0318]
[1778226634057,62.4,79695.54,0.0,0.9998,0.0,0.03141]
[1778226635064,62.4,79698.42,0.0,0.9998,0.0,0.03129]
[1778226640099,62.4,79698.13,0.0,0.9998,0.0,0.0313]
[1778226642197,62.4,79697.93,0.0,0.9998,0.0,0.03131]
[1778226646141,62.4,79695.06,0.0,0.9998,0.0,0.03143]
[1778226647148,62.4,79688.65,0.0,0.9998,0.0,0.0317]
[1778226648155,62.4,79686.11,0.0,0.9998,0.0,0.03181]
[1778226651176,62.4,79685.16,0.0,0.9998,0.0,0.03185]
[1778226654197,62.4,79677.85,0.0,0.9998,0.0,0.03216]
[1778226658225,62.4,79681.7,0.0,0.9998,0.0,0.032]
[1778226661247,62.4,79677.9,0.0,0.9998,0.0,0.03216]
[1778226666282,62.4,79677.67,0.0,0.9998,0.0,0.03217]
[1778226671317,62.4,79677.76,0.0,0.9998,0.0,0.03217]
[1778226674338,62.4,79675.19,0.0,0.9998,0.0,0.03228]
[1778226675345,62.4,79666.07,0.0,0.99979,0.0,0.03268]
[1778226676352,62.4,79659.23,0.0,0.99979,0.0,0.03298]
[1778226678366,62.4,79660.88,0.0,0.99979,0.0,0.0329]
[1778226681387,62.4,79665.54,0.0,0.99979,0.0,0.0327]
[1778226684408,62.4,79667.77,0.0,0.99979,0.0,0.0326]
[1778226685415,62.4,79670.78,0.0,0.99979,0.0,0.03247]
[1778226690450,62.4,79670.46,0.0,0.99979,0.0,0.03249]
[1778226691457,62.4,79670.42,0.0,0.9998,0.0,0.03234]
[1778226696492,62.4,79671.57,0.0,0.9998,0.0,0.03229]
[1778226701527,62.4,79671.3,0.0,0.9998,0.0,0.0323]
[1778226704548,62.4,79668.39,0.0,0.9998,0.0,0.03243]
[1778226706562,62.4,79672.49,0.0,0.9998,0.0,0.03225]
[1778226711597,62.4,79673.36,0.0,0.9998,0.0,0.03221]
[1778226716632,62.4,79673.7,0.0,0.9998,0.0,0.0322]
[1778226721667,62.4,79671.65,0.0,0.9998,0.0,0.03228]
[1778226722674,62.4,79667.6,0.0,0.99979,0.0,0.03246]
[1778226723681,62.4,79663.16,0.0,0.99979,0.0,0.03265]
[1778226725696,62.4,79660.36,0.0,0.99979,0.0,0.03278]
[1778226730731,62.4,79660.89,0.0,0.99979,0.0,0.03275]
[1778226735766,62.4,79660.55,0.0,0.99979,0.0,0.03277]
[1778226740801,62.4,79660.9,0.0,0.99979,0.0,0.03275]
[1778226745836,62.4,79660.73,0.0,0.99979,0.0,0.03276]
[1778226751878,62.4,79660.15,0.0,0.99979,0.0,0.03263]
[1778226756913,62.4,79663.5,0.0,0.99979,0.0,0.03249]
[1778226760941,62.4,79670.61,0.0,0.9998,0.0,0.03218]
[1778226761948,62.4,79673.22,0.0,0.9998,0.0,0.03207]
[1778226766983,62.4,79675.56,0.0,0.9998,0.0,0.03197]
[1778226771011,62.4,79678.11,0.0,0.9998,0.0,0.03186]
[1778226776050,62.4,79679.81,0.0,0.9998,0.0,0.03178]
[1778226781084,62.4,79681.12,0.0,0.9998,0.0,0.03173]
[1778226786119,62.4,79681.55,0.0,0.9998,0.0,0.03171]
[1778226791154,62.4,79681.34,0.0,0.9998,0.0,0.03172]
[1778226796189,62.4,79681.36,0.0,0.9998,0.0,0.03172]
[1778226799210,62.4,79685.86,0.0,0.9998,0.0,0.03153]
[1778226803238,62.4,79690.98,0.0,0.9998,0.0,0.03131]
[1778226808273,62.4,79692.41,0.0,0.9998,0.0,0.03125]
[1778226811294,62.4,79691.9,0.0,0.9998,0.0,0.03113]
[1778226816329,62.4,79692.15,0.0,0.9998,0.0,0.03112]
[1778226821364,62.4,79693.53,0.0,0.9998,0.0,0.03106]
[1778226824385,62.4,79695.81,0.0,0.9998,0.0,0.03096]
[1778226826399,62.4,79693.13,0.0,0.9998,0.0,0.03108]
[1778226827406,62.4,79690.74,0.0,0.9998,0.0,0.03118]
[1778226830427,62.4,79693.79,0.0,0.9998,0.0,0.03105]
[1778226833448,62.4,79696.26,0.0,0.9998,0.0,0.03094]
[1778226835462,62.4,79694.04,0.0,0.9998,0.0,0.03104]
[1778226840497,62.4,79693.23,0.0,0.9998,0.0,0.03107]
[1778226845532,62.4,79694.4,0.0,0.9998,0.0,0.03102]
[1778226850567,62.4,79694.15,0.0,0.9998,0.0,0.03103]
[1778226855602,62.4,79694.26,0.0,0.9998,0.0,0.03103]
[1778226858623,62.4,79690.83,0.0,0.9998,0.0,0.03117]
[1778226862651,62.4,79694.17,0.0,0.9998,0.0,0.03103]
[1778226867686,62.4,79695.39,0.0,0.9998,0.0,0.03098]
[1778226871714,62.4,79694.86,0.0,0.99981,0.0,0.03086]
[1778226876749,62.4,79695.34,0.0,0.99981,0.0,0.03084]
[1778226881784,62.4,79695.35,0.0,0.99981,0.0,0.03084]
[1778226887826,62.4,79695.58,0.0,0.99981,0.0,0.03083]
[1778226893868,62.4,79696.41,0.0,0.99981,0.0,0.03079]
[1778226898903,62.4,79696.7,0.0,0.99981,0.0,0.03078]
[1778226902931,62.4,79699.39,0.0,0.99981,0.0,0.03067]
[1778226908975,62.4,79699.42,0.0,0.99981,0.0,0.03067]
[1778226915018,62.4,79700.66,0.0,0.99981,0.0,0.03062]
[1778226920053,62.4,79700.84,0.0,0.99981,0.0,0.03061]
[1778226924081,62.4,79705.93,0.0,0.99981,0.0,0.0304]
[1778226925088,62.4,79708.46,0.0,0.99981,0.0,0.0303]
[1778226930123,62.4,79708.04,0.0,0.99981,0.0,0.03032]
[1778226931130,62.4,79707.54,0.0,0.99981,0.0,0.03019]
[1778226937172,62.4,79714.51,0.0,0.99981,0.0,0.02991]
[1778226939186,62.4,79717.48,0.0,0.99981,0.0,0.02979]
[1778226944221,62.4,79719.09,0.0,0.99981,0.0,0.02973]
[1778226947242,62.4,79706.49,0.0,0.99981,0.0,0.03024]
[1778226948249,62.4,79705.66,0.0,0.99981,0.0,0.03027]
[1778226954292,62.4,79705.23,0.0,0.99981,0.0,0.03029]
[1778226962348,62.4,79706.34,0.0,0.99981,0.0,0.03024]
[1778226964880,62.4,79706.73,0.0,0.99981,0.0,0.03023]
[1778226967383,62.4,79710.53,0.0,0.99981,0.0,0.03007]
[1778226972418,62.4,79710.15,0.0,0.99981,0.0,0.03009]
[1778226973425,62.4,79699.43,0.0,0.99981,0.0,0.03053]
[1778226974432,62.4,79694.58,0.0,0.99981,0.0,0.03073]
[1778226978460,62.4,79676.12,0.0,0.9998,0.0,0.0315]
[1778226980474,62.4,79670.87,0.0,0.9998,0.0,0.03172]
[1778226982489,62.4,79673.45,0.0,0.9998,0.0,0.03161]
[1778226987524,62.4,79676.32,0.0,0.9998,0.0,0.03149]
[1778226989539,62.4,79673.83,0.0,0.9998,0.0,0.0316]
[1778226991552,62.4,79673.03,0.0,0.9998,0.0,0.03149]
[1778226996587,62.4,79673.95,0.0,0.9998,0.0,0.03145]
[1778227002629,62.4,79673.01,0.0,0.9998,0.0,0.03149]
[1778227007666,62.4,79673.2,0.0,0.9998,0.0,0.03148]
[1778227008672,62.4,79670.83,0.0,0.9998,0.0,0.03158]
[1778227009679,62.4,79668.07,0.0,0.9998,0.0,0.0317]
[1778227010686,62.4,79665.43,0.0,0.9998,0.0,0.03181]
[1778227015721,62.4,79663.12,0.0,0.9998,0.0,0.03191]
[1778227019749,62.4,79660.58,0.0,0.9998,0.0,0.03202]
[1778227021763,62.4,79655.76,0.0,0.9998,0.0,0.03223]
[1778227026799,62.4,79655.33,0.0,0.9998,0.0,0.03224]
[1778227030827,62.4,79651.71,0.0,0.99979,0.0,0.0324]
[1778227035863,62.4,79649.85,0.0,0.99979,0.0,0.03248]
[1778227040898,62.4,79650.98,0.0,0.99979,0.0,0.03243]
[1778227045933,62.4,79650.43,0.0,0.99979,0.0,0.03246]
[1778227051975,62.4,79650.47,0.0,0.9998,0.0,0.03231]
[1778227057011,62.4,79650.66,0.0,0.9998,0.0,0.0323]
[1778227062046,62.4,79651.19,0.0,0.9998,0.0,0.03227]
[1778227068088,62.4,79653.57,0.0,0.9998,0.0,0.03217]
[1778227074130,62.4,79646.8,0.0,0.99979,0.0,0.03247]
[1778227075137,62.4,79640.29,0.0,0.99979,0.0,0.03275]
[1778227077151,62.4,79642.75,0.0,0.99979,0.0,0.03264]
[1778227078158,62.4,79645.39,0.0,0.99979,0.0,0.03253]
[1778227082186,62.4,79649.76,0.0,0.9998,0.0,0.03234]
[1778227084200,62.4,79653.73,0.0,0.9998,0.0,0.03216]
[1778227086160,62.4,79653.38,0.0,0.9998,0.0,0.03218]
[1778227086214,62.4,79651.1,0.0,0.9998,0.0,0.03228]
[1778227091250,62.4,79652.1,0.0,0.9998,0.0,0.03224]
[1778227096285,62.4,79655.54,0.0,0.9998,0.0,0.03209]
[1778227101326,62.4,79657.46,0.0,0.9998,0.0,0.032]
[1778227106361,62.4,79655.74,0.0,0.9998,0.0,0.03208]
[1778227111396,62.4,79656.33,0.0,0.9998,0.0,0.0319]
[1778227116431,62.4,79657.36,0.0,0.9998,0.0,0.03186]
[1778227117659,62.4,79657.36,0.0,0.9998,0.0,0.03186]
[1778227123481,62.4,79657.47,0.0,0.9998,0.0,0.03185]
[1778227128516,62.4,79658.98,0.0,0.9998,0.0,0.03179]
[1778227133551,62.4,79662.44,0.0,0.9998,0.0,0.03164]
[1778227137579,62.4,79665.05,0.0,0.9998,0.0,0.03153]
[1778227140153,62.4,79665.08,0.0,0.9998,0.0,0.03153]
[1778227140600,62.4,79670.36,0.0,0.9998,0.0,0.03131]
[1778227142615,62.4,79677.63,0.0,0.9998,0.0,0.031]
[1778227147652,62.4,79683.86,0.0,0.99981,0.0,0.03074]
[1778227152687,62.4,79682.7,0.0,0.99981,0.0,0.03079]
[1778227157722,62.4,79682.06,0.0,0.99981,0.0,0.03082]
[1778227162758,62.4,79682.47,0.0,0.99981,0.0,0.0308]
[1778227167849,62.4,79682.72,0.0,0.99981,0.0,0.03079]
[1778227172886,62.4,79677.57,0.0,0.99981,0.0,0.03086]
[1778227177921,62.4,79677.55,0.0,0.99981,0.0,0.03086]
[1778227182956,62.4,79676.7,0.0,0.9998,0.0,0.0309]
[1778227187991,62.4,79678.25,0.0,0.99981,0.0,0.03083]
[1778227194033,62.4,79678.19,0.0,0.99981,0.0,0.03083]
[1778227199083,62.4,79673.45,0.0,0.9998,0.0,0.03103]
[1778227200797,62.4,79673.45,0.0,0.9998,0.0,0.03103]
[1778227200069,62.4,79673.45,0.0,0.9998,0.0,0.03103]
[1778227211475,62.4,79673.45,0.0,0.9998,0.0,0.03103]
[1778227211479,62.4,79682.75,0.0,0.99981,0.0,0.03064]
[1778227213211,62.4,79697.3,0.0,0.99981,0.0,0.03005]
[1778227218267,62.4,79692.93,0.0,0.99981,0.0,0.03022]
[1778227221310,62.4,79681.72,0.0,0.99981,0.0,0.03069]
[1778227226335,62.4,79679.4,0.0,0.99981,0.0,0.03078]
[1778227231370,62.4,79669.49,0.0,0.9998,0.0,0.03105]
[1778227236407,62.4,79675.9,0.0,0.99981,0.0,0.03078]
[1778227239427,62.4,79666.89,0.0,0.9998,0.0,0.03116]
[1778227243455,62.4,79657.29,0.0,0.9998,0.0,0.03157]
[1778227248490,62.4,79661.01,0.0,0.9998,0.0,0.03141]
[1778227253525,62.4,79663.47,0.0,0.9998,0.0,0.03131]
[1778227258560,62.4,79664.93,0.0,0.9998,0.0,0.03124]
[1778227263598,62.4,79671.24,0.0,0.9998,0.0,0.03098]
[1778227268633,62.4,79675.89,0.0,0.99981,0.0,0.03078]
[1778227273668,62.4,79674.15,0.0,0.9998,0.0,0.03086]
[1778227278704,62.4,79674.19,0.0,0.9998,0.0,0.03086]
[1778227284746,62.4,79677.44,0.0,0.99981,0.0,0.03072]
[1778227289781,62.4,79677.51,0.0,0.99981,0.0,0.03072]
[1778227291795,62.4,79664.87,0.0,0.9998,0.0,0.0311]
[1778227293809,62.4,79662.64,0.0,0.9998,0.0,0.03119]
[1778227298844,62.4,79669.43,0.0,0.9998,0.0,0.03091]
[1778227303879,62.4,79667.64,0.0,0.9998,0.0,0.03098]
[1778227308914,62.4,79663.15,0.0,0.9998,0.0,0.03117]
[1778227313949,62.4,79661.02,0.0,0.9998,0.0,0.03126]
[1778227319991,62.4,79660.92,0.0,0.9998,0.0,0.03127]
[1778227325026,62.4,79667.42,0.0,0.9998,0.0,0.03099]
[1778227332075,62.4,79665.05,0.0,0.9998,0.0,0.03109]
[1778227337114,62.4,79668.34,0.0,0.9998,0.0,0.03095]
[1778227342149,62.4,79668.76,0.0,0.9998,0.0,0.03094]
[1778227349198,62.4,79669.11,0.0,0.9998,0.0,0.03092]
[1778227352220,62.4,79680.06,0.0,0.99981,0.0,0.03033]
[1778227357255,62.4,79679.38,0.0,0.99981,0.0,0.03035]
[1778227362291,62.4,79679.44,0.0,0.99981,0.0,0.03035]
[1778227368332,62.4,79677.68,0.0,0.99981,0.0,0.03042]
[1778227373367,62.4,79678.0,0.0,0.99981,0.0,0.03041]
[1778227378402,62.4,79677.93,0.0,0.99981,0.0,0.03041]
[1778227383437,62.4,79678.61,0.0,0.99981,0.0,0.03039]
[1778227385451,62.4,79666.79,0.0,0.9998,0.0,0.03088]
[1778227386458,62.4,79664.56,0.0,0.9998,0.0,0.03097]
[1778227391496,62.4,79666.79,0.0,0.9998,0.0,0.03088]
[1778227395524,62.4,79675.29,0.0,0.99981,0.0,0.03052]
[1778227400566,62.4,79675.57,0.0,0.99981,0.0,0.03051]
[1778227404594,62.4,79687.71,0.0,0.99981,0.0,0.03001]
[1778227406609,62.4,79685.97,0.0,0.99981,0.0,0.03008]
[1778227411644,62.4,79684.11,0.0,0.99981,0.0,0.03002]
[1778227416679,62.4,79683.26,0.0,0.99981,0.0,0.03005]
[1778227421714,62.4,79693.05,0.0,0.99981,0.0,0.02966]
[1778227426750,62.4,79694.28,0.0,0.99981,0.0,0.02961]
[1778227431785,62.4,79693.71,0.0,0.99981,0.0,0.02963]
[1778227436820,62.4,79691.49,0.0,0.99981,0.0,0.02972]
[1778227441855,62.4,79693.29,0.0,0.99981,0.0,0.02965]
[1778227446890,62.4,79693.15,0.0,0.99981,0.0,0.02965]
[1778227451925,62.4,79694.86,0.0,0.99981,0.0,0.02958]
[1778227456961,62.4,79695.97,0.0,0.99981,0.0,0.02954]
[1778227461996,62.4,79695.71,0.0,0.99981,0.0,0.02955]
[1778227467031,62.4,79695.71,0.0,0.99981,0.0,0.02955]
[1778227472066,62.4,79695.89,0.0,0.99981,0.0,0.0294]
[1778227477101,62.4,79696.04,0.0,0.99981,0.0,0.0294]
[1778227483143,62.4,79696.35,0.0,0.99981,0.0,0.02939]
[1778227489185,62.4,79696.63,0.0,0.99981,0.0,0.02937]
[1778227495229,62.4,79696.54,0.0,0.99981,0.0,0.02938]
[1778227500264,62.4,79703.48,0.0,0.99982,0.0,0.0291]
[1778227505299,62.4,79703.32,0.0,0.99982,0.0,0.02911]
[1778227511341,62.4,79703.32,0.0,0.99982,0.0,0.02911]
[1778227516376,62.4,79702.83,0.0,0.99982,0.0,0.02913]
[1778227522418,62.4,79702.97,0.0,0.99982,0.0,0.02912]
[1778227529467,62.4,79702.9,0.0,0.99982,0.0,0.02913]
[1778227535509,62.4,79703.36,0.0,0.99982,0.0,0.02897]
[1778227541551,62.4,79703.32,0.0,0.99982,0.0,0.02897]
[1778227546586,62.4,79703.12,0.0,0.99982,0.0,0.02898]
[1778227551621,62.4,79703.99,0.0,0.99982,0.0,0.02894]
[1778227556656,62.4,79703.63,0.0,0.99982,0.0,0.02896]
[1778227561691,62.4,79706.01,0.0,0.99982,0.0,0.02887]
[1778227566726,62.4,79705.59,0.0,0.99982,0.0,0.02888]
[1778227571761,62.4,79704.89,0.0,0.99982,0.0,0.02891]
[1778227576796,62.4,79704.95,0.0,0.99982,0.0,0.02891]
[1778227582839,62.4,79701.71,0.0,0.99982,0.0,0.02903]
[1778227587874,62.4,79696.27,0.0,0.99982,0.0,0.02925]
[1778227592909,62.4,79698.68,0.0,0.99982,0.0,0.02902]
[1778227597945,62.4,79697.66,0.0,0.99982,0.0,0.02906]
[1778227602980,62.4,79698.14,0.0,0.99982,0.0,0.02904]
[1778227608018,62.4,79699.24,0.0,0.99982,0.0,0.02899]
[1778227613053,62.4,79701.46,0.0,0.99982,0.0,0.02891]
[1778227618088,62.4,79701.01,0.0,0.99982,0.0,0.02892]
[1778227623123,62.4,79701.77,0.0,0.99982,0.0,0.02889]
[1778227628158,62.4,79702.53,0.0,0.99982,0.0,0.02886]
[1778227634200,62.4,79714.2,0.0,0.99982,0.0,0.02841]
[1778227635207,62.4,79715.64,0.0,0.99982,0.0,0.02835]
[1778227644270,62.4,79714.96,0.0,0.99982,0.0,0.02838]
[1778227649305,62.4,79714.96,0.0,0.99982,0.0,0.02838]
[1778227653333,62.4,79704.34,0.0,0.99982,0.0,0.02866]
[1778227654340,62.4,79702.26,0.0,0.99982,0.0,0.02874]
[1778227659381,62.4,79684.76,0.0,0.99981,0.0,0.02943]
[1778227660387,62.4,79683.71,0.0,0.99981,0.0,0.02947]
[1778227662401,62.4,79704.13,0.0,0.99982,0.0,0.02867]
[1778227663408,62.4,79710.15,0.0,0.99982,0.0,0.02843]
[1778227668443,62.4,79704.59,0.0,0.99982,0.0,0.02865]
[1778227673478,62.4,79701.46,0.0,0.99982,0.0,0.02877]
[1778227678513,62.4,79701.76,0.0,0.99982,0.0,0.02876]
[1778227683548,62.4,79701.64,0.0,0.99982,0.0,0.02876]
[1778227688583,62.4,79701.71,0.0,0.99982,0.0,0.02876]
[1778227694625,62.4,79701.73,0.0,0.99982,0.0,0.02876]
[1778227699660,62.4,79701.35,0.0,0.99982,0.0,0.02877]
[1778227704696,62.4,79700.91,0.0,0.99982,0.0,0.02879]
[1778227709731,62.4,79700.98,0.0,0.99982,0.0,0.02879]
[1778227714766,62.4,79694.83,0.0,0.99982,0.0,0.02889]
[1778227719801,62.4,79693.6,0.0,0.99982,0.0,0.02894]
[1778227724836,62.4,79690.75,0.0,0.99982,0.0,0.02905]
[1778227729871,62.4,79691.92,0.0,0.99982,0.0,0.02901]
[1778227734906,62.4,79695.43,0.0,0.99982,0.0,0.02887]
[1778227739946,62.4,79693.21,0.0,0.99982,0.0,0.02896]
[1778227744981,62.4,79690.14,0.0,0.99982,0.0,0.02908]
[1778227750017,62.4,79695.34,0.0,0.99982,0.0,0.02887]
[1778227755052,62.4,79698.23,0.0,0.99982,0.0,0.02876]
[1778227760087,62.4,79695.19,0.0,0.99982,0.0,0.02888]
[1778227765122,62.4,79696.37,0.0,0.99982,0.0,0.02883]
[1778227770160,62.4,79694.92,0.0,0.99982,0.0,0.02889]
[1778227775195,62.4,79696.21,0.0,0.99982,0.0,0.0287]
[1778227780230,62.4,79700.91,0.0,0.99982,0.0,0.02852]
[1778227785265,62.4,79693.36,0.0,0.99982,0.0,0.02881]
[1778227790301,62.4,79694.21,0.0,0.99982,0.0,0.02878]
[1778227795336,62.4,79695.14,0.0,0.99982,0.0,0.02874]
[1778227800371,62.4,79695.91,0.0,0.99982,0.0,0.02871]
[1778227805406,62.4,79695.6,0.0,0.99982,0.0,0.02873]
[1778227810441,62.4,79695.82,0.0,0.99982,0.0,0.02872]
[1778227815478,62.4,79696.78,0.0,0.99982,0.0,0.02868]
[1778227818499,62.4,79686.96,0.0,0.99982,0.0,0.02907]
[1778227823534,62.4,79684.61,0.0,0.99982,0.0,0.02916]
[1778227828569,62.4,79684.28,0.0,0.99982,0.0,0.02917]
[1778227833604,62.4,79685.01,0.0,0.99982,0.0,0.02901]
[1778227838639,62.4,79686.69,0.0,0.99982,0.0,0.02894]
[1778227843674,62.4,79694.96,0.0,0.99982,0.0,0.02861]
[1778227848709,62.4,79695.53,0.0,0.99982,0.0,0.02859]
[1778227853744,62.4,79694.0,0.0,0.99982,0.0,0.02865]
[1778227858779,62.4,79689.79,0.0,0.99982,0.0,0.02882]
[1778227863814,62.4,79690.13,0.0,0.99982,0.0,0.0288]
[1778227868849,62.4,79691.12,0.0,0.99982,0.0,0.02877]
[1778227873884,62.4,79691.85,0.0,0.99982,0.0,0.02874]
[1778227878919,62.4,79693.19,0.0,0.99982,0.0,0.02868]
[1778227883954,62.4,79694.4,0.0,0.99982,0.0,0.02864]
[1778227888989,62.4,79693.6,0.0,0.99982,0.0,0.02867]
[1778227894024,62.4,79694.5,0.0,0.99982,0.0,0.0285]
[1778227899061,62.4,79697.98,0.0,0.99982,0.0,0.02836]
[1778227904096,62.4,79697.78,0.0,0.99982,0.0,0.02837]
[1778227909136,62.4,79702.36,0.0,0.99982,0.0,0.02819]
[1778227913164,62.4,79711.67,0.0,0.99982,0.0,0.02784]
[1778227918199,62.4,79710.91,0.0,0.99982,0.0,0.02787]
[1778227923235,62.4,79709.51,0.0,0.99982,0.0,0.02792]
[1778227928270,62.4,79710.37,0.0,0.99982,0.0,0.02789]
[1778227933306,62.4,79710.98,0.0,0.99982,0.0,0.02786]
[1778227938341,62.4,79711.88,0.0,0.99982,0.0,0.02783]
[1778227944383,62.4,79714.1,0.0,0.99983,0.0,0.02774]
[1778227958481,62.4,79714.07,0.0,0.99983,0.0,0.02761]
[1778227963516,62.4,79723.16,0.0,0.99983,0.0,0.02727]
[1778227968551,62.4,79726.12,0.0,0.99983,0.0,0.02716]
[1778227973586,62.4,79725.98,0.0,0.99983,0.0,0.02717]
[1778227978621,62.4,79723.75,0.0,0.99983,0.0,0.02725]
[1778227983656,62.4,79723.05,0.0,0.99983,0.0,0.02728]
[1778227988692,62.4,79725.62,0.0,0.99983,0.0,0.02718]
[1778227993728,62.4,79724.97,0.0,0.99983,0.0,0.0272]
[1778227998763,62.4,79723.21,0.0,0.99983,0.0,0.02727]
[1778228002791,62.4,79713.35,0.0,0.99983,0.0,0.02764]
[1778228004805,62.4,79711.78,0.0,0.99983,0.0,0.0277]
[1778228009840,62.4,79713.41,0.0,0.99983,0.0,0.02764]
[1778228014875,62.4,79713.35,0.0,0.99983,0.0,0.02751]
[1778228019910,62.4,79713.11,0.0,0.99983,0.0,0.02752]
[1778228024945,62.4,79717.63,0.0,0.99983,0.0,0.02735]
[1778228029980,62.4,79718.02,0.0,0.99983,0.0,0.02733]
[1778228035015,62.4,79716.4,0.0,0.99983,0.0,0.02739]
[1778228040050,62.4,79717.53,0.0,0.99983,0.0,0.02735]
[1778228045085,62.4,79717.73,0.0,0.99983,0.0,0.02734]
[1778228050120,62.4,79715.37,0.0,0.99983,0.0,0.02743]
[1778228055155,62.4,79717.22,0.0,0.99983,0.0,0.02736]
[1778228060190,62.4,79718.11,0.0,0.99983,0.0,0.02733]
[1778228065230,62.4,79716.61,0.0,0.99983,0.0,0.02739]
[1778228070265,62.4,79713.58,0.0,0.99983,0.0,0.0275]
[1778228075301,62.4,79717.24,0.0,0.99983,0.0,0.02723]
[1778228080335,62.4,79715.94,0.0,0.99983,0.0,0.02728]
[1778228085370,62.4,79716.0,0.0,0.99983,0.0,0.02728]
[1778228090405,62.4,79715.4,0.0,0.99983,0.0,0.0273]
[1778228095441,62.4,79715.91,0.0,0.99983,0.0,0.02728]
[1778228100476,62.4,79717.18,0.0,0.99983,0.0,0.02723]
[1778228108532,62.4,79721.79,0.0,0.99983,0.0,0.02706]
[1778228113568,62.4,79724.85,0.0,0.99983,0.0,0.02695]
[1778228118603,62.4,79733.38,0.0,0.99983,0.0,0.02663]
[1778228124645,62.4,79735.3,0.0,0.99983,0.0,0.02656]
[1778228129680,62.4,79735.67,0.0,0.99983,0.0,0.02655]
[1778228133708,62.4,79746.66,0.0,0.99984,0.0,0.02603]
[1778228138743,62.4,79747.0,0.0,0.99984,0.0,0.02602]
[1778228140757,62.4,79737.7,0.0,0.99983,0.0,0.02635]
[1778228145793,62.4,79738.33,0.0,0.99983,0.0,0.02633]
[1778228150828,62.4,79739.09,0.0,0.99983,0.0,0.0263]
[1778228155863,62.4,79733.76,0.0,0.99983,0.0,0.02649]
[1778228160076,62.4,79732.74,0.0,0.99983,0.0,0.02653]
[1778228160615,62.4,79732.74,0.0,0.99983,0.0,0.02653]
[1778228160898,62.4,79732.59,0.0,0.99983,0.0,0.02654]
[1778228165934,62.4,79732.8,0.0,0.99983,0.0,0.02653]
[1778228170970,62.4,79733.39,0.0,0.99983,0.0,0.02651]
[1778228176008,62.4,79734.87,0.0,0.99983,0.0,0.02645]
[1778228181043,62.4,79735.98,0.0,0.99983,0.0,0.02641]
[1778228183057,62.4,79739.4,0.0,0.99983,0.0,0.02629]
[1778228188092,62.4,79739.48,0.0,0.99983,0.0,0.02629]
[1778228193127,62.4,79742.97,0.0,0.99984,0.0,0.02603]
[1778228198162,62.4,79744.03,0.0,0.99984,0.0,0.026]
[1778228203197,62.4,79745.82,0.0,0.99984,0.0,0.02593]
[1778228209240,62.4,79745.57,0.0,0.99984,0.0,0.02594]
[1778228212260,62.4,79750.02,0.0,0.99984,0.0,0.02578]
[1778228217295,62.4,79748.5,0.0,0.99984,0.0,0.02584]
[1778228222331,62.4,79747.8,0.0,0.99984,0.0,0.02586]
[1778228225352,62.4,79744.83,0.0,0.99984,0.0,0.02597]
[1778228226359,62.4,79736.83,0.0,0.99984,0.0,0.02625]
[1778228228373,62.4,79736.86,0.0,0.99984,0.0,0.02625]
[1778228233408,62.4,79738.01,0.0,0.99984,0.0,0.02621]
[1778228238443,62.4,79740.55,0.0,0.99984,0.0,0.02612]
[1778228243478,62.4,79742.69,0.0,0.99984,0.0,0.02604]
[1778228248514,62.4,79741.82,0.0,0.99984,0.0,0.02607]
[1778228250527,62.4,79738.72,0.0,0.99984,0.0,0.02619]
[1778228251535,62.4,79738.65,0.0,0.99984,0.0,0.02606]
[1778228257576,62.4,79736.51,0.0,0.99984,0.0,0.02614]
[1778228262611,62.4,79736.34,0.0,0.99984,0.0,0.02614]
[1778228268653,62.4,79736.6,0.0,0.99984,0.0,0.02614]
[1778228273688,62.4,79736.86,0.0,0.99984,0.0,0.02613]
[1778228276710,62.4,79739.63,0.0,0.99984,0.0,0.02603]
[1778228281744,62.4,79736.9,0.0,0.99984,0.0,0.02612]
[1778228286779,62.4,79735.78,0.0,0.99984,0.0,0.02616]
[1778228287786,62.4,79733.11,0.0,0.99983,0.0,0.02626]
[1778228289801,62.4,79729.76,0.0,0.99983,0.0,0.02638]
[1778228294838,62.4,79728.89,0.0,0.99983,0.0,0.02641]
[1778228299873,62.4,79729.69,0.0,0.99983,0.0,0.02638]
[1778228304908,62.4,79728.92,0.0,0.99983,0.0,0.02641]
[1778228309943,62.4,79729.56,0.0,0.99983,0.0,0.02639]
[1778228312964,62.4,79728.72,0.0,0.99983,0.0,0.02629]
[1778228317999,62.4,79728.68,0.0,0.99983,0.0,0.02629]
[1778228323041,62.4,79729.01,0.0,0.99983,0.0,0.02628]
[1778228328076,62.4,79729.71,0.0,0.99983,0.0,0.02626]
[1778228333111,62.4,79729.5,0.0,0.99983,0.0,0.02626]
[1778228338146,62.4,79729.99,0.0,0.99983,0.0,0.02625]
[1778228344188,62.4,79729.75,0.0,0.99983,0.0,0.02626]
[1778228349223,62.4,79728.23,0.0,0.99983,0.0,0.02631]
[1778228354258,62.4,79723.91,0.0,0.99983,0.0,0.02647]
[1778228360300,62.4,79734.33,0.0,0.99984,0.0,0.02609]
[1778228361307,62.4,79732.48,0.0,0.99984,0.0,0.02616]
[1778228367349,62.4,79732.83,0.0,0.99984,0.0,0.02614]
[1778228371377,62.4,79731.88,0.0,0.99984,0.0,0.02605]
[1778228376412,62.4,79731.88,0.0,0.99984,0.0,0.02605]
[1778228381447,62.4,79732.09,0.0,0.99984,0.0,0.02604]
[1778228387489,62.4,79731.83,0.0,0.99984,0.0,0.02605]
[1778228390510,62.4,79729.1,0.0,0.99984,0.0,0.02615]
[1778228396552,62.4,79729.32,0.0,0.99984,0.0,0.02614]
[1778228401588,62.4,79729.05,0.0,0.99984,0.0,0.02615]
[1778228404464,62.4,79729.5,0.0,0.99984,0.0,0.02614]
[1778228404609,62.4,79729.45,0.0,0.99984,0.0,0.02614]
[1778228410660,62.4,79729.88,0.0,0.99984,0.0,0.02612]
[1778228415695,62.4,79723.59,0.0,0.99983,0.0,0.02635]
[1778228417709,62.4,79716.31,0.0,0.99983,0.0,0.02662]
[1778228421737,62.4,79713.59,0.0,0.99983,0.0,0.02672]
[1778228425765,62.4,79716.34,0.0,0.99983,0.0,0.02661]
[1778228430800,62.4,79715.62,0.0,0.99983,0.0,0.02664]
[1778228431807,62.4,79715.65,0.0,0.99983,0.0,0.02651]
[1778228434828,62.4,79719.98,0.0,0.99983,0.0,0.02635]
[1778228436842,62.4,79722.83,0.0,0.99983,0.0,0.02625]
[1778228441877,62.4,79729.89,0.0,0.99984,0.0,0.026]
[1778228443893,62.4,79723.41,0.0,0.99983,0.0,0.02623]
[1778228447921,62.4,79719.67,0.0,0.99983,0.0,0.02636]
[1778228452956,62.4,79718.58,0.0,0.99983,0.0,0.0264]
[1778228457991,62.4,79718.04,0.0,0.99983,0.0,0.02642]
[1778228460011,62.4,79713.94,0.0,0.99983,0.0,0.02657]
[1778228464033,62.4,79711.68,0.0,0.99983,0.0,0.02666]
[1778228469069,62.4,79710.38,0.0,0.99983,0.0,0.0267]
[1778228474104,62.4,79708.69,0.0,0.99983,0.0,0.02677]
[1778228479140,62.4,79707.08,0.0,0.99983,0.0,0.02683]
[1778228482161,62.4,79711.53,0.0,0.99983,0.0,0.02666]
[1778228483168,62.4,79714.22,0.0,0.99983,0.0,0.02656]
[1778228484175,62.4,79719.41,0.0,0.99983,0.0,0.02637]
[1778228490217,62.4,79719.37,0.0,0.99983,0.0,0.02638]
[1778228491224,62.4,79719.41,0.0,0.99983,0.0,0.02625]
[1778228496259,62.4,79719.75,0.0,0.99983,0.0,0.02623]
[1778228498273,62.4,79716.81,0.0,0.99983,0.0,0.02634]
[1778228501294,62.4,79719.78,0.0,0.99983,0.0,0.02623]
[1778228506329,62.4,79719.9,0.0,0.99983,0.0,0.02623]
[1778228510358,62.4,79723.04,0.0,0.99984,0.0,0.02612]
[1778228515393,62.4,79722.09,0.0,0.99984,0.0,0.02615]
[1778228520428,62.4,79721.78,0.0,0.99984,0.0,0.02616]
[1778228525463,62.4,79722.59,0.0,0.99984,0.0,0.02613]
[1778228527477,62.4,79726.44,0.0,0.99984,0.0,0.02599]
[1778228532513,62.4,79724.2,0.0,0.99984,0.0,0.02607]
[1778228537548,62.4,79723.95,0.0,0.99984,0.0,0.02608]
[1778228542583,62.4,79724.33,0.0,0.99984,0.0,0.02607]
[1778228547618,62.4,79723.91,0.0,0.99984,0.0,0.02608]
[1778228551646,62.4,79723.95,0.0,0.99984,0.0,0.02596]
[1778228556682,62.4,79722.94,0.0,0.99984,0.0,0.02599]
[1778228561717,62.4,79713.78,0.0,0.99983,0.0,0.02632]
[1778228562725,62.4,79710.22,0.0,0.99983,0.0,0.02645]
[1778228565746,62.4,79705.26,0.0,0.99983,0.0,0.02663]
[1778228567760,62.4,79702.73,0.0,0.99983,0.0,0.02673]
[1778228572795,62.4,79700.9,0.0,0.99983,0.0,0.02679]
[1778228577830,62.4,79700.54,0.0,0.99983,0.0,0.02681]
[1778228582865,62.4,79700.68,0.0,0.99983,0.0,0.0268]
[1778228586893,62.4,79697.68,0.0,0.99983,0.0,0.02691]
[1778228591933,62.4,79696.2,0.0,0.99983,0.0,0.02697]
[1778228597975,62.4,79696.19,0.0,0.99983,0.0,0.02697]
[1778228598983,62.4,79699.92,0.0,0.99983,0.0,0.02683]
[1778228600997,62.4,79703.48,0.0,0.99983,0.0,0.0267]
[1778228605025,62.4,79705.94,0.0,0.99983,0.0,0.02661]
[1778228609910,62.4,79706.54,0.0,0.99983,0.0,0.02659]
[1778228611068,62.4,79706.39,0.0,0.99983,0.0,0.02646]
[1778228618116,62.4,79706.58,0.0,0.99983,0.0,0.02646]
[1778228624158,62.4,79706.22,0.0,0.99983,0.0,0.02647]
[1778228630200,62.4,79706.79,0.0,0.99983,0.0,0.02645]
[1778228635235,62.4,79707.04,0.0,0.99983,0.0,0.02644]
[1778228643291,62.4,79712.08,0.0,0.99983,0.0,0.02626]
[1778228647319,62.4,79715.83,0.0,0.99984,0.0,0.02612]
[1778228648326,62.4,79718.75,0.0,0.99984,0.0,0.02602]
[1778228655375,62.4,79718.84,0.0,0.99984,0.0,0.02601]
[1778228660410,62.4,79721.56,0.0,0.99984,0.0,0.02592]
[1778228665445,62.4,79721.17,0.0,0.99984,0.0,0.02593]
[1778228670480,62.4,79729.12,0.0,0.99984,0.0,0.02565]
[1778228674508,62.4,79729.85,0.0,0.99984,0.0,0.0255]
[1778228675515,62.4,79726.83,0.0,0.99984,0.0,0.0256]
[1778228677529,62.4,79729.56,0.0,0.99984,0.0,0.02551]
[1778228683571,62.4,79729.83,0.0,0.99984,0.0,0.0255]
[1778228688606,62.4,79729.51,0.0,0.99984,0.0,0.02551]
[1778228693641,62.4,79727.93,0.0,0.99984,0.0,0.02556]
[1778228698676,62.4,79727.0,0.0,0.99984,0.0,0.0256]
[1778228701697,62.4,79718.25,0.0,0.99984,0.0,0.02591]
[1778228703711,62.4,79715.06,0.0,0.99984,0.0,0.02602]
[1778228708746,62.4,79715.4,0.0,0.99984,0.0,0.02601]
[1778228713781,62.4,79714.36,0.0,0.99984,0.0,0.02605]
[1778228718816,62.4,79715.23,0.0,0.99984,0.0,0.02602]
[1778228723851,62.4,79714.32,0.0,0.99984,0.0,0.02605]
[1778228728886,62.4,79714.6,0.0,0.99984,0.0,0.02604]
[1778228731071,62.4,79714.53,0.0,0.99984,0.0,0.02591]
[1778228732917,62.4,79721.8,0.0,0.99984,0.0,0.02566]
[1778228733924,62.4,79724.05,0.0,0.99984,0.0,0.02558]
[1778228738959,62.4,79724.92,0.0,0.99984,0.0,0.02555]
[1778228743994,62.4,79724.75,0.0,0.99984,0.0,0.02555]
[1778228749029,62.4,79724.85,0.0,0.99984,0.0,0.02555]
[1778228754064,62.4,79726.6,0.0,0.99984,0.0,0.02549]
[1778228759099,62.4,79727.8,0.0,0.99984,0.0,0.02544]
[1778228764134,62.4,79727.69,0.0,0.99984,0.0,0.02545]
[1778228769169,62.4,79728.59,0.0,0.99984,0.0,0.02542]
[1778228778233,62.4,79729.08,0.0,0.99984,0.0,0.0254]
[1778228780247,62.4,79725.9,0.0,0.99984,0.0,0.02551]
[1778228785283,62.4,79726.72,0.0,0.99984,0.0,0.02548]
[1778228791324,62.4,79726.61,0.0,0.99984,0.0,0.02536]
[1778228796361,62.4,79726.64,0.0,0.99984,0.0,0.02536]
[1778228801396,62.4,79727.32,0.0,0.99984,0.0,0.02534]
[1778228806431,62.4,79727.6,0.0,0.99984,0.0,0.02533]
[1778228810459,62.4,79723.71,0.0,0.99984,0.0,0.02546]
[1778228815494,62.4,79722.91,0.0,0.99984,0.0,0.02549]
[1778228818515,62.4,79717.68,0.0,0.99984,0.0,0.02568]
[1778228823550,62.4,79717.84,0.0,0.99984,0.0,0.02567]
[1778228828585,62.4,79718.31,0.0,0.99984,0.0,0.02565]
[1778228834628,62.4,79719.01,0.0,0.99984,0.0,0.02563]
[1778228839663,62.4,79720.18,0.0,0.99984,0.0,0.02559]
[1778228844698,62.4,79720.49,0.0,0.99984,0.0,0.02558]
[1778228850740,62.4,79720.45,0.0,0.99984,0.0,0.02558]
[1778228851747,62.4,79720.51,0.0,0.99984,0.0,0.02545]
[1778228856782,62.4,79720.21,0.0,0.99984,0.0,0.02546]
[1778228859803,62.4,79724.64,0.0,0.99984,0.0,0.02531]
[1778228864838,62.4,79735.46,0.0,0.99984,0.0,0.02493]
[1778228865845,62.4,79736.49,0.0,0.99984,0.0,0.02489]
[1778228870886,62.4,79736.48,0.0,0.99984,0.0,0.02489]
[1778228873187,62.4,79736.89,0.0,0.99984,0.0,0.02488]
[1778228873227,62.4,79736.24,0.0,0.99984,0.0,0.0249]
[1778228878943,62.4,79737.04,0.0,0.99984,0.0,0.02488]
[1778228880581,62.4,79737.04,0.0,0.99984,0.0,0.02488]
[1778228885992,62.4,79737.1,0.0,0.99984,0.0,0.02487]
[1778228892034,62.4,79737.39,0.0,0.99984,0.0,0.02486]
[1778228897072,62.4,79738.25,0.0,0.99984,0.0,0.02483]
[1778228898077,62.4,79761.16,0.0,0.99985,0.0,0.02406]
[1778228899084,62.4,79770.4,0.0,0.99985,0.0,0.02375]
[1778228900091,62.4,79766.94,0.0,0.99985,0.0,0.02386]
[1778228905126,62.4,79765.14,0.0,0.99985,0.0,0.02392]
[1778228907794,62.4,79764.82,0.0,0.99985,0.0,0.02394]
[1778228908152,62.4,79764.44,0.0,0.99985,0.0,0.02395]
[1778228912179,62.4,79764.58,0.0,0.99985,0.0,0.02382]
[1778228917214,62.4,79764.27,0.0,0.99985,0.0,0.02384]
[1778228918221,62.4,79759.43,0.0,0.99985,0.0,0.024]
[1778228924263,62.4,79757.26,0.0,0.99985,0.0,0.02407]
[1778228929298,62.4,79757.13,0.0,0.99985,0.0,0.02407]
[1778228933326,62.4,79750.93,0.0,0.99985,0.0,0.02428]
[1778228939368,62.4,79749.58,0.0,0.99985,0.0,0.02433]
[1778228944403,62.4,79748.57,0.0,0.99985,0.0,0.02436]
[1778228953466,62.4,79748.63,0.0,0.99985,0.0,0.02436]
[1778228958501,62.4,79748.72,0.0,0.99985,0.0,0.02436]
[1778228964543,62.4,79748.5,0.0,0.99985,0.0,0.02436]
[1778228972599,62.4,79747.96,0.0,0.99985,0.0,0.02426]
[1778228977634,62.4,79748.35,0.0,0.99985,0.0,0.02425]
[1778228982669,62.4,79749.56,0.0,0.99985,0.0,0.02421]
[1778228987704,62.4,79749.39,0.0,0.99985,0.0,0.02421]
[1778228992739,62.4,79750.09,0.0,0.99985,0.0,0.02419]
[1778228997774,62.4,79748.42,0.0,0.99985,0.0,0.02425]
[1778229002809,62.4,79748.63,0.0,0.99985,0.0,0.02424]
[1778229007845,62.4,79748.75,0.0,0.99985,0.0,0.02423]
[1778229008852,62.4,79744.77,0.0,0.99985,0.0,0.02437]
[1778229013887,62.4,79743.81,0.0,0.99985,0.0,0.0244]
[1778229018923,62.4,79743.56,0.0,0.99985,0.0,0.02441]
[1778229023958,62.4,79743.33,0.0,0.99985,0.0,0.02442]
[1778229028993,62.4,79743.35,0.0,0.99985,0.0,0.02442]
[1778229034031,62.4,79745.18,0.0,0.99985,0.0,0.02424]
[1778229040073,62.4,79745.4,0.0,0.99985,0.0,0.02423]
[1778229046115,62.4,79745.8,0.0,0.99985,0.0,0.02421]
[1778229051150,62.4,79746.03,0.0,0.99985,0.0,0.02421]
[1778229056186,62.4,79745.26,0.0,0.99985,0.0,0.02423]
[1778229061220,62.4,79745.38,0.0,0.99985,0.0,0.02423]
[1778229065248,62.4,79747.93,0.0,0.99985,0.0,0.02414]
[1778229071293,62.4,79748.86,0.0,0.99985,0.0,0.02411]
[1778229076328,62.4,79747.9,0.0,0.99985,0.0,0.02414]
[1778229082373,62.4,79747.97,0.0,0.99985,0.0,0.02414]
[1778229087405,62.4,79748.44,0.0,0.99985,0.0,0.02413]
[1778229093447,62.4,79748.58,0.0,0.99985,0.0,0.024]
[1778229099489,62.4,79753.89,0.0,0.99985,0.0,0.02383]
[1778229104524,62.4,79754.75,0.0,0.99985,0.0,0.0238]
[1778229109559,62.4,79754.98,0.0,0.99985,0.0,0.02379]
[1778229115601,62.4,79752.2,0.0,0.99985,0.0,0.02388]
[1778229116608,62.4,79749.49,0.0,0.99985,0.0,0.02397]
[1778229121643,62.4,79749.05,0.0,0.99985,0.0,0.02399]
[1778229127685,62.4,79749.13,0.0,0.99985,0.0,0.02398]
[1778229132720,62.4,79749.13,0.0,0.99985,0.0,0.02398]
[1778229138762,62.4,79749.46,0.0,0.99985,0.0,0.02397]
[1778229143797,62.4,79750.03,0.0,0.99985,0.0,0.02395]
[1778229148832,62.4,79750.0,0.0,0.99985,0.0,0.02395]
[1778229156888,62.4,79750.1,0.0,0.99985,0.0,0.02383]
[1778229161923,62.4,79750.52,0.0,0.99985,0.0,0.02382]
[1778229166965,62.4,79750.97,0.0,0.99985,0.0,0.0238]
[1778229172010,62.4,79752.63,0.0,0.99985,0.0,0.02375]
[1778229178048,62.4,79752.94,0.0,0.99985,0.0,0.02374]
[1778229187111,62.4,79752.87,0.0,0.99985,0.0,0.02374]
[1778229194160,62.4,79752.74,0.0,0.99985,0.0,0.02375]
[1778229199197,62.4,79751.56,0.0,0.99985,0.0,0.02378]
[1778229205239,62.4,79751.52,0.0,0.99985,0.0,0.02379]
[1778229210274,62.4,79751.7,0.0,0.99985,0.0,0.02378]
[1778229215309,62.4,79751.99,0.0,0.99985,0.0,0.02365]
[1778229220344,62.4,79750.81,0.0,0.99985,0.0,0.02369]
[1778229225379,62.4,79749.2,0.0,0.99985,0.0,0.02374]
[1778229230414,62.4,79748.56,0.0,0.99985,0.0,0.02377]
[1778229232428,62.4,79742.66,0.0,0.99985,0.0,0.02396]
[1778229237464,62.4,79741.21,0.0,0.99985,0.0,0.02401]
[1778229242523,62.4,79740.74,0.0,0.99985,0.0,0.02403]
[1778229249572,62.4,79741.65,0.0,0.99985,0.0,0.024]
[1778229255614,62.4,79741.41,0.0,0.99985,0.0,0.024]
[1778229260649,62.4,79741.55,0.0,0.99985,0.0,0.024]
[1778229265684,62.4,79741.07,0.0,0.99985,0.0,0.02401]
[1778229270719,62.4,79741.96,0.0,0.99985,0.0,0.02398]
[1778229274748,62.4,79742.33,0.0,0.99985,0.0,0.02385]
[1778229279782,62.4,79742.28,0.0,0.99985,0.0,0.02386]
[1778229286831,62.4,79743.18,0.0,0.99985,0.0,0.02383]
[1778229291873,62.4,79743.64,0.0,0.99985,0.0,0.02381]
[1778229296908,62.4,79743.6,0.0,0.99985,0.0,0.02381]
[1778229300936,62.4,79747.13,0.0,0.99985,0.0,0.02369]
[1778229305971,62.4,79748.03,0.0,0.99985,0.0,0.02367]
[1778229311008,62.4,79747.48,0.0,0.99985,0.0,0.02368]
[1778229317050,62.4,79747.94,0.0,0.99985,0.0,0.02367]
[1778229321078,62.4,79751.61,0.0,0.99985,0.0,0.02355]
[1778229326113,62.4,79752.08,0.0,0.99985,0.0,0.02353]
[1778229331148,62.4,79752.45,0.0,0.99985,0.0,0.0234]
[1778229336183,62.4,79752.55,0.0,0.99985,0.0,0.0234]
[1778229344239,62.4,79752.65,0.0,0.99985,0.0,0.0234]
[1778229349275,62.4,79755.34,0.0,0.99985,0.0,0.02331]
[1778229354310,62.4,79757.22,0.0,0.99985,0.0,0.02325]
[1778229359345,62.4,79755.3,0.0,0.99985,0.0,0.02331]
[1778229364380,62.4,79754.77,0.0,0.99985,0.0,0.02333]
[1778229369415,62.4,79754.78,0.0,0.99985,0.0,0.02333]
[1778229374450,62.4,79751.99,0.0,0.99985,0.0,0.02342]
[1778229379485,62.4,79751.71,0.0,0.99985,0.0,0.02343]
[1778229384520,62.4,79751.0,0.0,0.99985,0.0,0.02345]
[1778229386534,62.4,79747.04,0.0,0.99985,0.0,0.02358]
[1778229392578,62.4,79745.16,0.0,0.99985,0.0,0.02352]
[1778229394592,62.4,79748.12,0.0,0.99985,0.0,0.02343]
[1778229400636,62.4,79748.6,0.0,0.99985,0.0,0.02341]
[1778229405671,62.4,79748.72,0.0,0.99985,0.0,0.02341]
[1778229410706,62.4,79749.83,0.0,0.99985,0.0,0.02337]
[1778229415741,62.4,79749.86,0.0,0.99985,0.0,0.02337]
[1778229419769,62.4,79752.12,0.0,0.99985,0.0,0.0233]
[1778229424804,62.4,79753.32,0.0,0.99985,0.0,0.02326]
[1778229426818,62.4,79755.58,0.0,0.99985,0.0,0.02319]
[1778229431853,62.4,79757.39,0.0,0.99985,0.0,0.02313]
[1778229436889,62.4,79756.16,0.0,0.99985,0.0,0.02317]
[1778229441924,62.4,79757.8,0.0,0.99986,0.0,0.02311]
[1778229446960,62.4,79757.87,0.0,0.99986,0.0,0.02311]
[1778229451184,62.4,79758.19,0.0,0.99986,0.0,0.02299]
[1778229458037,62.4,79758.05,0.0,0.99986,0.0,0.02299]
[1778229464079,62.4,79759.37,0.0,0.99986,0.0,0.02295]
[1778229472135,62.4,79760.0,0.0,0.99986,0.0,0.02293]
[1778229474151,62.4,79762.94,0.0,0.99986,0.0,0.02283]
[1778229475164,62.4,79773.79,0.0,0.99986,0.0,0.02249]
[1778229476166,62.4,79775.92,0.0,0.99986,0.0,0.02242]
[1778229479187,62.4,79778.53,0.0,0.99986,0.0,0.02234]
[1778229483215,62.4,79793.01,0.0,0.99986,0.0,0.02189]
[1778229484222,62.4,79791.4,0.0,0.99986,0.0,0.02194]
[1778229489257,62.4,79791.48,0.0,0.99986,0.0,0.02194]
[1778229494292,62.4,79792.91,0.0,0.99986,0.0,0.02189]
[1778229494979,62.4,79792.91,0.0,0.99986,0.0,0.02189]
[1778229500334,62.4,79795.03,0.0,0.99986,0.0,0.02183]
[1778229505371,62.4,79794.31,0.0,0.99986,0.0,0.02185]
[1778229510404,62.4,79794.36,0.0,0.99986,0.0,0.02185]
[1778229511411,62.4,79795.19,0.0,0.99986,0.0,0.02171]
[1778229516446,62.4,79795.07,0.0,0.99986,0.0,0.02172]
[1778229521481,62.4,79795.74,0.0,0.99986,0.0,0.0217]
[1778229525509,62.4,79801.67,0.0,0.99987,0.0,0.02152]
[1778229527523,62.4,79806.89,0.0,0.99987,0.0,0.02136]
[1778229531551,62.4,79811.7,0.0,0.99987,0.0,0.02122]
[1778229536586,62.4,79812.5,0.0,0.99987,0.0,0.02119]
[1778229540618,62.4,79815.36,0.0,0.99987,0.0,0.02111]
[1778229541624,62.4,79818.79,0.0,0.99987,0.0,0.02101]
[1778229543638,62.4,79821.41,0.0,0.99987,0.0,0.02093]
[1778229548673,62.4,79820.27,0.0,0.99987,0.0,0.02096]
[1778229553735,62.4,79825.12,0.0,0.99987,0.0,0.02082]
[1778229554722,62.4,79830.67,0.0,0.99987,0.0,0.02066]
[1778229555729,62.4,79833.02,0.0,0.99987,0.0,0.02059]
[1778229559757,62.4,79835.21,0.0,0.99987,0.0,0.02053]
[1778229561771,62.4,79837.9,0.0,0.99987,0.0,0.02045]
[1778229562846,62.4,79837.9,0.0,0.99987,0.0,0.02045]
[1778229562947,62.4,79838.6,0.0,0.99987,0.0,0.02043]
[1778229564340,62.4,79838.6,0.0,0.99987,0.0,0.02043]
[1778229567813,62.4,79843.06,0.0,0.99987,0.0,0.0203]
[1778229570834,62.4,79845.45,0.0,0.99987,0.0,0.02023]
[1778229572848,62.4,79853.99,0.0,0.99988,0.0,0.01989]
[1778229574862,62.4,79858.72,0.0,0.99988,0.0,0.01976]
[1778229578890,62.4,79856.44,0.0,0.99988,0.0,0.01982]
[1778229583925,62.4,79855.51,0.0,0.99988,0.0,0.01985]
[1778229588961,62.4,79848.94,0.0,0.99988,0.0,0.02003]
[1778229589968,62.4,79845.02,0.0,0.99987,0.0,0.02014]
[1778229590975,62.4,79842.5,0.0,0.99987,0.0,0.02021]
[1778229591982,62.4,79838.93,0.0,0.99987,0.0,0.02032]
[1778229597018,62.4,79838.76,0.0,0.99987,0.0,0.02032]
[1778229602053,62.4,79838.87,0.0,0.99987,0.0,0.02032]
[1778229607088,62.4,79838.02,0.0,0.99987,0.0,0.02034]
[1778229608095,62.4,79835.54,0.0,0.99987,0.0,0.02041]
[1778229609106,62.4,79829.97,0.0,0.99987,0.0,0.02057]
[1778229610113,62.4,79827.64,0.0,0.99987,0.0,0.02064]
[1778229614141,62.4,79825.17,0.0,0.99987,0.0,0.02071]
[1778229616155,62.4,79817.15,0.0,0.99987,0.0,0.02095]
[1778229621190,62.4,79815.53,0.0,0.99987,0.0,0.021]
[1778229626225,62.4,79813.78,0.0,0.99987,0.0,0.02105]
[1778229631260,62.4,79813.56,0.0,0.99987,0.0,0.02095]
[1778229637302,62.4,79815.0,0.0,0.99987,0.0,0.02091]
[1778229642337,62.4,79816.97,0.0,0.99987,0.0,0.02085]
[1778229647372,62.4,79816.97,0.0,0.99987,0.0,0.02085]
[1778229653415,62.4,79816.75,0.0,0.99987,0.0,0.02085]
[1778229658449,62.4,79815.37,0.0,0.99987,0.0,0.02089]
[1778229664491,62.4,79816.94,0.0,0.99987,0.0,0.02085]
[1778229669526,62.4,79815.96,0.0,0.99987,0.0,0.02088]
[1778229676576,62.4,79814.65,0.0,0.99987,0.0,0.02092]
[1778229681611,62.4,79816.06,0.0,0.99987,0.0,0.02087]
[1778229686646,62.4,79816.06,0.0,0.99987,0.0,0.02087]
[1778229694702,62.4,79815.66,0.0,0.99987,0.0,0.02078]
[1778229697726,62.4,79830.58,0.0,0.99987,0.0,0.02035]
[1778229698730,62.4,79830.5,0.0,0.99987,0.0,0.02035]
[1778229699737,62.4,79833.29,0.0,0.99987,0.0,0.02027]
[1778229701751,62.4,79829.95,0.0,0.99987,0.0,0.02037]
[1778229706786,62.4,79830.05,0.0,0.99987,0.0,0.02036]
[1778229711821,62.4,79827.27,0.0,0.99987,0.0,0.02044]
[1778229716856,62.4,79827.96,0.0,0.99987,0.0,0.02042]
[1778229719878,62.4,79843.71,0.0,0.99988,0.0,0.01997]
[1778229720885,62.4,79844.86,0.0,0.99988,0.0,0.01994]
[1778229725920,62.4,79846.2,0.0,0.99988,0.0,0.0199]
[1778229731962,62.4,79847.02,0.0,0.99988,0.0,0.01988]
[1778229735993,62.4,79843.24,0.0,0.99988,0.0,0.01999]
[1778229741026,62.4,79841.59,0.0,0.99988,0.0,0.02003]
[1778229746061,62.4,79845.33,0.0,0.99988,0.0,0.01993]
[1778229751096,62.4,79847.61,0.0,0.99988,0.0,0.01976]
[1778229753110,62.4,79851.95,0.0,0.99988,0.0,0.01964]
[1778229759152,62.4,79855.83,0.0,0.99988,0.0,0.01953]
[1778229763180,62.4,79859.35,0.0,0.99988,0.0,0.01944]
[1778229768216,62.4,79870.5,0.0,0.99988,0.0,0.01913]
[1778229769223,62.4,79870.66,0.0,0.99988,0.0,0.01913]
[1778229770230,62.4,79866.74,0.0,0.99988,0.0,0.01923]
[1778229775265,62.4,79865.41,0.0,0.99988,0.0,0.01927]
[1778229777279,62.4,79861.05,0.0,0.99988,0.0,0.01939]
[1778229779743,62.4,79860.25,0.0,0.99988,0.0,0.01941]
[1778229780596,62.4,79860.25,0.0,0.99988,0.0,0.01941]
[1778229780300,62.4,79860.11,0.0,0.99988,0.0,0.01942]
[1778229786342,62.4,79861.45,0.0,0.99988,0.0,0.01938]
[1778229791377,62.4,79860.83,0.0,0.99988,0.0,0.0194]
[1778229797419,62.4,79858.77,0.0,0.99988,0.0,0.01945]
[1778229800440,62.4,79861.91,0.0,0.99988,0.0,0.01937]
[1778229805475,62.4,79863.83,0.0,0.99988,0.0,0.01931]
[1778229810511,62.4,79865.43,0.0,0.99988,0.0,0.01927]
[1778229812524,62.4,79864.03,0.0,0.99988,0.0,0.01921]
[1778229817559,62.4,79863.73,0.0,0.99988,0.0,0.01922]
[1778229822594,62.4,79860.5,0.0,0.99988,0.0,0.01931]
[1778229827630,62.4,79862.16,0.0,0.99988,0.0,0.01926]
[1778229832665,62.4,79862.61,0.0,0.99988,0.0,0.01925]
[1778229835686,62.4,79864.92,0.0,0.99988,0.0,0.01918]
[1778229840723,62.4,79865.47,0.0,0.99988,0.0,0.01917]
[1778229844749,62.4,79862.83,0.0,0.99988,0.0,0.01924]
[1778229848777,62.4,79866.01,0.0,0.99988,0.0,0.01915]
[1778229853812,62.4,79868.74,0.0,0.99988,0.0,0.01908]
[1778229859854,62.4,79868.71,0.0,0.99988,0.0,0.01908]
[1778229864889,62.4,79869.65,0.0,0.99988,0.0,0.01906]
[1778229869924,62.4,79870.47,0.0,0.99988,0.0,0.01903]
[1778229871938,62.4,79871.34,0.0,0.99988,0.0,0.01891]
[1778229873952,62.4,79878.01,0.0,0.99988,0.0,0.01873]
[1778229875966,62.4,79872.28,0.0,0.99988,0.0,0.01889]
[1778229881001,62.4,79871.68,0.0,0.99988,0.0,0.0189]
[1778229886036,62.4,79869.67,0.0,0.99988,0.0,0.01896]
[1778229891074,62.4,79869.24,0.0,0.99988,0.0,0.01897]
[1778229893087,62.4,79872.34,0.0,0.99988,0.0,0.01889]
[1778229894094,62.4,79875.01,0.0,0.99988,0.0,0.01881]
[1778229899129,62.4,79875.08,0.0,0.99988,0.0,0.01881]
[1778229904164,62.4,79874.67,0.0,0.99988,0.0,0.01882]
[1778229907185,62.4,79887.56,0.0,0.99989,0.0,0.01848]
[1778229909199,62.4,79888.98,0.0,0.99989,0.0,0.01844]
[1778229914234,62.4,79889.13,0.0,0.99989,0.0,0.01844]
[1778229919269,62.4,79888.76,0.0,0.99989,0.0,0.01845]
[1778229922290,62.4,79886.46,0.0,0.99989,0.0,0.01851]
[1778229927325,62.4,79885.87,0.0,0.99989,0.0,0.01853]
[1778229929339,62.4,79882.67,0.0,0.99988,0.0,0.01861]
[1778229931353,62.4,79883.24,0.0,0.99989,0.0,0.0185]
[1778229936388,62.4,79883.0,0.0,0.99989,0.0,0.01851]
[1778229941425,62.4,79880.85,0.0,0.99989,0.0,0.01856]
[1778229946460,62.4,79881.81,0.0,0.99989,0.0,0.01854]
[1778229951495,62.4,79882.71,0.0,0.99989,0.0,0.01851]
[1778229956530,62.4,79881.58,0.0,0.99989,0.0,0.01854]
[1778229961565,62.4,79883.57,0.0,0.99989,0.0,0.01849]
[1778229966600,62.4,79882.9,0.0,0.99989,0.0,0.01851]
[1778229971635,62.4,79881.42,0.0,0.99989,0.0,0.01855]
[1778229976670,62.4,79883.35,0.0,0.99989,0.0,0.0185]
[1778229981706,62.4,79883.64,0.0,0.99989,0.0,0.01849]
[1778229987747,62.4,79883.81,0.0,0.99989,0.0,0.01848]
[1778229992782,62.4,79884.68,0.0,0.99989,0.0,0.01837]
[1778229994797,62.4,79887.55,0.0,0.99989,0.0,0.01829]
[1778229999831,62.4,79889.0,0.0,0.99989,0.0,0.01825]
[1778230004870,62.4,79887.91,0.0,0.99989,0.0,0.01828]
[1778230009904,62.4,79888.27,0.0,0.99989,0.0,0.01827]
[1778230014939,62.4,79896.52,0.0,0.99989,0.0,0.01806]
[1778230015946,62.4,79898.69,0.0,0.99989,0.0,0.018]
[1778230020981,62.4,79899.41,0.0,0.99989,0.0,0.01798]
[1778230026016,62.4,79904.15,0.0,0.99989,0.0,0.01786]
[1778230031051,62.4,79903.91,0.0,0.99989,0.0,0.01787]
[1778230035079,62.4,79907.73,0.0,0.99989,0.0,0.01777]
[1778230040114,62.4,79907.96,0.0,0.99989,0.0,0.01777]
[1778230045149,62.4,79908.57,0.0,0.99989,0.0,0.01775]
[1778230047163,62.4,79912.4,0.0,0.99989,0.0,0.01765]
[1778230051191,62.4,79913.32,0.0,0.99989,0.0,0.01754]
[1778230052198,62.4,79918.17,0.0,0.99989,0.0,0.01742]
[1778230056232,62.4,79928.13,0.0,0.99989,0.0,0.01717]
[1778230057236,62.4,79933.72,0.0,0.9999,0.0,0.01703]
[1778230058243,62.4,79936.55,0.0,0.9999,0.0,0.01697]
[1778230059865,62.4,79936.55,0.0,0.9999,0.0,0.01697]
[1778230064285,62.4,79940.09,0.0,0.9999,0.0,0.01688]
[1778230065873,62.4,79940.09,0.0,0.9999,0.0,0.01688]
[1778230066299,62.4,79940.99,0.0,0.9999,0.0,0.01686]
[1778230071335,62.4,79946.69,0.0,0.9999,0.0,0.01672]
[1778230073349,62.4,79952.23,0.0,0.9999,0.0,0.01659]
[1778230075363,62.4,79949.36,0.0,0.9999,0.0,0.01666]
[1778230081405,62.4,79949.47,0.0,0.9999,0.0,0.01665]
[1778230086440,62.4,79947.87,0.0,0.9999,0.0,0.01669]
[1778230091475,62.4,79949.34,0.0,0.9999,0.0,0.01666]
[1778230096510,62.4,79949.89,0.0,0.9999,0.0,0.01664]
[1778230101545,62.4,79950.65,0.0,0.9999,0.0,0.01663]
[1778230106580,62.4,79950.87,0.0,0.9999,0.0,0.01662]
[1778230111615,62.4,79952.1,0.0,0.9999,0.0,0.0165]
[1778230116650,62.4,79953.21,0.0,0.9999,0.0,0.01648]
[1778230121685,62.4,79952.38,0.0,0.9999,0.0,0.0165]
[1778230123699,62.4,79954.64,0.0,0.9999,0.0,0.01644]
[1778230126720,62.4,79956.82,0.0,0.9999,0.0,0.01639]
[1778230127727,62.4,79974.69,0.0,0.9999,0.0,0.01598]
[1778230128734,62.4,79979.14,0.0,0.9999,0.0,0.01588]
[1778230130748,62.4,79974.9,0.0,0.9999,0.0,0.01597]
[1778230131774,62.4,79974.9,0.0,0.9999,0.0,0.01597]
[1778230132763,62.4,79967.85,0.0,0.9999,0.0,0.01614]
[1778230135784,62.4,79965.63,0.0,0.9999,0.0,0.01619]
[1778230137798,62.4,79968.61,0.0,0.9999,0.0,0.01612]
[1778230142854,62.4,79971.17,0.0,0.9999,0.0,0.01606]
[1778230144868,62.4,79975.61,0.0,0.9999,0.0,0.01596]
[1778230145875,62.4,79977.81,0.0,0.9999,0.0,0.01591]
[1778230150910,62.4,79971.79,0.0,0.9999,0.0,0.01604]
[1778230155945,62.4,79970.79,0.0,0.9999,0.0,0.01607]
[1778230160980,62.4,79969.75,0.0,0.9999,0.0,0.01609]
[1778230162994,62.4,79958.08,0.0,0.9999,0.0,0.01636]
[1778230164001,62.4,79956.81,0.0,0.9999,0.0,0.01639]
[1778230169036,62.4,79953.53,0.0,0.9999,0.0,0.01647]
[1778230171050,62.4,79946.68,0.0,0.9999,0.0,0.01655]
[1778230172057,62.4,79941.43,0.0,0.9999,0.0,0.01667]
[1778230173064,62.4,79935.22,0.0,0.9999,0.0,0.01682]
[1778230173689,62.4,79935.22,0.0,0.9999,0.0,0.01682]
[1778230176085,62.4,79946.18,0.0,0.9999,0.0,0.01656]
[1778230177092,62.4,79950.88,0.0,0.9999,0.0,0.01645]
[1778230178099,62.4,79948.4,0.0,0.9999,0.0,0.01651]
[1778230183134,62.4,79947.8,0.0,0.9999,0.0,0.01652]
[1778230186155,62.4,79943.3,0.0,0.9999,0.0,0.01663]
[1778230187331,62.4,79943.3,0.0,0.9999,0.0,0.01663]
[1778230187432,62.4,79941.05,0.0,0.9999,0.0,0.01668]
[1778230193204,62.4,79941.65,0.0,0.9999,0.0,0.01667]
[1778230198239,62.4,79941.1,0.0,0.9999,0.0,0.01668]
[1778230203274,62.4,79939.25,0.0,0.9999,0.0,0.01672]
[1778230208309,62.4,79941.16,0.0,0.9999,0.0,0.01668]
[1778230209316,62.4,79943.33,0.0,0.9999,0.0,0.01663]
[1778230214351,62.4,79943.08,0.0,0.9999,0.0,0.01663]
[1778230217372,62.4,79946.09,0.0,0.9999,0.0,0.01656]
[1778230220393,62.4,79950.94,0.0,0.9999,0.0,0.01645]
[1778230221400,62.4,79956.88,0.0,0.9999,0.0,0.01631]
[1778230222407,62.4,79960.11,0.0,0.9999,0.0,0.01623]
[1778230224421,62.4,79956.42,0.0,0.9999,0.0,0.01632]
[1778230229456,62.4,79956.92,0.0,0.9999,0.0,0.0163]
[1778230232478,62.4,79957.26,0.0,0.9999,0.0,0.01621]
[1778230237513,62.4,79957.5,0.0,0.9999,0.0,0.0162]
[1778230244562,62.4,79957.47,0.0,0.9999,0.0,0.01621]
[1778230246576,62.4,79954.38,0.0,0.9999,0.0,0.01628]
[1778230251612,62.4,79952.88,0.0,0.9999,0.0,0.01631]
[1778230253626,62.4,79948.89,0.0,0.9999,0.0,0.01641]
[1778230258662,62.4,79945.91,0.0,0.9999,0.0,0.01648]
[1778230263697,62.4,79944.36,0.0,0.9999,0.0,0.01651]
[1778230265711,62.4,79941.15,0.0,0.9999,0.0,0.01659]
[1778230268732,62.4,79938.71,0.0,0.9999,0.0,0.01665]
[1778230272760,62.4,79933.71,0.0,0.9999,0.0,0.01677]
[1778230278802,62.4,79934.48,0.0,0.9999,0.0,0.01675]
[1778230283837,62.4,79926.47,0.0,0.9999,0.0,0.01694]
[1778230288872,62.4,79926.56,0.0,0.9999,0.0,0.01694]
[1778230291893,62.4,79926.43,0.0,0.9999,0.0,0.01686]
[1778230296928,62.4,79925.51,0.0,0.9999,0.0,0.01688]
[1778230301963,62.4,79926.83,0.0,0.9999,0.0,0.01685]
[1778230302970,62.4,79931.53,0.0,0.9999,0.0,0.01673]
[1778230308007,62.4,79931.4,0.0,0.9999,0.0,0.01674]
[1778230313042,62.4,79931.2,0.0,0.9999,0.0,0.01674]
[1778230318077,62.4,79931.6,0.0,0.9999,0.0,0.01673]
[1778230321099,62.4,79928.58,0.0,0.9999,0.0,0.0168]
[1778230326134,62.4,79927.08,0.0,0.9999,0.0,0.01684]
[1778230331169,62.4,79928.0,0.0,0.9999,0.0,0.01682]
[1778230336206,62.4,79927.6,0.0,0.9999,0.0,0.01683]
[1778230341241,62.4,79927.43,0.0,0.9999,0.0,0.01683]
[1778230346276,62.4,79926.4,0.0,0.9999,0.0,0.01686]
[1778230350304,62.4,79922.46,0.0,0.9999,0.0,0.01695]
[1778230351311,62.4,79921.89,0.0,0.9999,0.0,0.01688]
[1778230355339,62.4,79934.63,0.0,0.9999,0.0,0.01657]
[1778230356346,62.4,79941.84,0.0,0.9999,0.0,0.0164]
[1778230357353,62.4,79947.45,0.0,0.9999,0.0,0.01627]
[1778230358360,62.4,79942.77,0.0,0.9999,0.0,0.01638]
[1778230362388,62.4,79940.37,0.0,0.9999,0.0,0.01643]
[1778230363396,62.4,79937.49,0.0,0.9999,0.0,0.0165]
[1778230364402,62.4,79931.76,0.0,0.9999,0.0,0.01664]
[1778230367423,62.4,79934.09,0.0,0.9999,0.0,0.01658]
[1778230372458,62.4,79933.26,0.0,0.9999,0.0,0.0166]
[1778230377493,62.4,79933.68,0.0,0.9999,0.0,0.01659]
[1778230382528,62.4,79931.63,0.0,0.9999,0.0,0.01664]
[1778230387564,62.4,79930.88,0.0,0.9999,0.0,0.01666]
[1778230392599,62.4,79930.85,0.0,0.9999,0.0,0.01666]
[1778230401662,62.4,79930.85,0.0,0.9999,0.0,0.01666]
[1778230407704,62.4,79930.51,0.0,0.9999,0.0,0.01667]
[1778230411733,62.4,79929.7,0.0,0.9999,0.0,0.0166]
[1778230416770,62.4,79938.7,0.0,0.9999,0.0,0.01639]
[1778230417777,62.4,79943.95,0.0,0.9999,0.0,0.01626]
[1778230418784,62.4,79959.26,0.0,0.9999,0.0,0.01591]
[1778230419791,62.4,79961.55,0.0,0.9999,0.0,0.01586]
[1778230420798,62.4,79961.43,0.0,0.9999,0.0,0.01586]
[1778230422812,62.4,79959.15,0.0,0.9999,0.0,0.01591]
[1778230424826,62.4,79951.88,0.0,0.9999,0.0,0.01608]
[1778230425752,62.4,79951.88,0.0,0.9999,0.0,0.01608]
[1778230425833,62.4,79948.71,0.0,0.9999,0.0,0.01615]
[1778230426840,62.4,79938.81,0.0,0.9999,0.0,0.01638]
[1778230427847,62.4,79936.64,0.0,0.9999,0.0,0.01644]
[1778230428854,62.4,79936.87,0.0,0.9999,0.0,0.01643]
[1778230433889,62.4,79934.32,0.0,0.9999,0.0,0.01649]
[1778230438924,62.4,79934.93,0.0,0.9999,0.0,0.01648]
[1778230443959,62.4,79935.35,0.0,0.9999,0.0,0.01647]
[1778230451008,62.4,79937.56,0.0,0.9999,0.0,0.01641]
[1778230456045,62.4,79936.94,0.0,0.9999,0.0,0.01643]
[1778230462087,62.4,79937.63,0.0,0.9999,0.0,0.01641]
[1778230468129,62.4,79936.32,0.0,0.9999,0.0,0.01644]
[1778230471150,62.4,79936.35,0.0,0.9999,0.0,0.01635]
[1778230476185,62.4,79936.33,0.0,0.9999,0.0,0.01636]
[1778230481220,62.4,79936.32,0.0,0.9999,0.0,0.01636]
[1778230483234,62.4,79940.88,0.0,0.9999,0.0,0.01625]
[1778230485248,62.4,79943.42,0.0,0.9999,0.0,0.01619]
[1778230490283,62.4,79944.37,0.0,0.9999,0.0,0.01617]
[1778230495318,62.4,79945.03,0.0,0.9999,0.0,0.01615]
[1778230500353,62.4,79944.74,0.0,0.9999,0.0,0.01616]
[1778230506395,62.4,79944.36,0.0,0.9999,0.0,0.01617]
[1778230515458,62.4,79943.42,0.0,0.9999,0.0,0.01619]
[1778230518481,62.4,79940.17,0.0,0.9999,0.0,0.01627]
[1778230523517,62.4,79938.49,0.0,0.9999,0.0,0.0163]
[1778230528552,62.4,79938.48,0.0,0.9999,0.0,0.0163]
[1778230530566,62.4,79935.1,0.0,0.9999,0.0,0.01638]
[1778230531573,62.4,79934.89,0.0,0.9999,0.0,0.0163]
[1778230536608,62.4,79931.72,0.0,0.9999,0.0,0.01638]
[1778230541643,62.4,79931.4,0.0,0.9999,0.0,0.01638]
[1778230546678,62.4,79932.29,0.0,0.9999,0.0,0.01636]
[1778230552720,62.4,79931.96,0.0,0.9999,0.0,0.01637]
[1778230556748,62.4,79929.31,0.0,0.9999,0.0,0.01643]
[1778230561783,62.4,79929.98,0.0,0.9999,0.0,0.01642]
[1778230567825,62.4,79931.39,0.0,0.9999,0.0,0.01638]
[1778230570846,62.4,79927.84,0.0,0.9999,0.0,0.01647]
[1778230575883,62.4,79927.53,0.0,0.9999,0.0,0.01648]
[1778230580922,62.4,79928.3,0.0,0.9999,0.0,0.01646]
[1778230585957,62.4,79928.82,0.0,0.9999,0.0,0.01645]
[1778230590992,62.4,79929.55,0.0,0.9999,0.0,0.01643]
[1778230593006,62.4,79929.26,0.0,0.9999,0.0,0.01635]
[1778230598041,62.4,79929.24,0.0,0.9999,0.0,0.01635]
[1778230603076,62.4,79928.57,0.0,0.9999,0.0,0.01636]
[1778230608111,62.4,79929.04,0.0,0.9999,0.0,0.01635]
[1778230613146,62.4,79928.86,0.0,0.9999,0.0,0.01636]
[1778230618181,62.4,79928.86,0.0,0.9999,0.0,0.01636]
[1778230623216,62.4,79929.02,0.0,0.9999,0.0,0.01635]
[1778230628251,62.4,79929.47,0.0,0.9999,0.0,0.01634]
[1778230634293,62.4,79929.7,0.0,0.9999,0.0,0.01634]
[1778230640335,62.4,79929.6,0.0,0.9999,0.0,0.01634]
[1778230645370,62.4,79935.18,0.0,0.9999,0.0,0.01621]
[1778230650405,62.4,79935.87,0.0,0.9999,0.0,0.01619]
[1778230651412,62.4,79935.68,0.0,0.9999,0.0,0.01611]
[1778230656447,62.4,79935.84,0.0,0.9999,0.0,0.01611]
[1778230665510,62.4,79935.77,0.0,0.9999,0.0,0.01611]
[1778230670545,62.4,79935.71,0.0,0.9999,0.0,0.01611]
[1778230675580,62.4,79936.2,0.0,0.9999,0.0,0.0161]
[1778230679608,62.4,79933.71,0.0,0.9999,0.0,0.01616]
[1778230682629,62.4,79929.08,0.0,0.9999,0.0,0.01627]
[1778230688672,62.4,79929.8,0.0,0.9999,0.0,0.01625]
[1778230692700,62.4,79924.93,0.0,0.9999,0.0,0.01636]
[1778230694714,62.4,79918.87,0.0,0.9999,0.0,0.01651]
[1778230696728,62.4,79915.52,0.0,0.9999,0.0,0.01659]
[1778230701763,62.4,79914.86,0.0,0.9999,0.0,0.0166]
[1778230706798,62.4,79913.26,0.0,0.9999,0.0,0.01664]
[1778230711833,62.4,79912.08,0.0,0.9999,0.0,0.01658]
[1778230716868,62.4,79911.13,0.0,0.9999,0.0,0.0166]
[1778230718884,62.4,79885.51,0.0,0.99989,0.0,0.01723]
[1778230719891,62.4,79881.4,0.0,0.99989,0.0,0.01733]
[1778230720898,62.4,79877.95,0.0,0.99989,0.0,0.01741]
[1778230725936,62.4,79877.33,0.0,0.99989,0.0,0.01743]
[1778230726943,62.4,79880.74,0.0,0.99989,0.0,0.01735]
[1778230728957,62.4,79878.46,0.0,0.99989,0.0,0.0174]
[1778230730193,62.4,79878.46,0.0,0.99989,0.0,0.0174]
[1778230730195,62.4,79879.35,0.0,0.99989,0.0,0.01738]
[1778230730696,62.4,79879.35,0.0,0.99989,0.0,0.01738]
[1778230736006,62.4,79877.42,0.0,0.99989,0.0,0.01743]
[1778230740034,62.4,79880.73,0.0,0.99989,0.0,0.01735]
[1778230745069,62.4,79886.18,0.0,0.99989,0.0,0.01721]
[1778230746076,62.4,79888.37,0.0,0.99989,0.0,0.01716]
[1778230748090,62.4,79884.34,0.0,0.99989,0.0,0.01726]
[1778230752118,62.4,79880.2,0.0,0.99989,0.0,0.01736]
[1778230754132,62.4,79877.24,0.0,0.99989,0.0,0.01743]
[1778230760175,62.4,79877.14,0.0,0.99989,0.0,0.01743]
[1778230765210,62.4,79876.77,0.0,0.99989,0.0,0.01744]
[1778230770244,62.4,79875.94,0.0,0.99989,0.0,0.01746]
[1778230771251,62.4,79875.87,0.0,0.99989,0.0,0.01737]
[1778230777293,62.4,79876.42,0.0,0.99989,0.0,0.01736]
[1778230783335,62.4,79876.68,0.0,0.99989,0.0,0.01735]
[1778230788370,62.4,79877.2,0.0,0.99989,0.0,0.01734]
[1778230793407,62.4,79878.78,0.0,0.99989,0.0,0.0173]
[1778230798444,62.4,79878.65,0.0,0.99989,0.0,0.01731]
[1778230801465,62.4,79890.54,0.0,0.99989,0.0,0.01701]
[1778230802472,62.4,79894.32,0.0,0.9999,0.0,0.01692]
[1778230807507,62.4,79893.97,0.0,0.9999,0.0,0.01693]
[1778230812542,62.4,79893.85,0.0,0.9999,0.0,0.01693]
[1778230815563,62.4,79890.03,0.0,0.99989,0.0,0.01702]
[1778230820599,62.4,79889.25,0.0,0.99989,0.0,0.01704]
[1778230823619,62.4,79886.85,0.0,0.99989,0.0,0.0171]
[1778230827647,62.4,79883.65,0.0,0.99989,0.0,0.01718]
[1778230829661,62.4,79881.3,0.0,0.99989,0.0,0.01724]
[1778230831676,62.4,79882.15,0.0,0.99989,0.0,0.01713]
[1778230836711,62.4,79879.43,0.0,0.99989,0.0,0.0172]
[1778230841746,62.4,79879.79,0.0,0.99989,0.0,0.01719]
[1778230846781,62.4,79879.18,0.0,0.99989,0.0,0.0172]
[1778230851816,62.4,79879.02,0.0,0.99989,0.0,0.01721]
[1778230853830,62.4,79874.31,0.0,0.99989,0.0,0.01732]
[1778230858865,62.4,79872.94,0.0,0.99989,0.0,0.01736]
[1778230863900,62.4,79874.8,0.0,0.99989,0.0,0.01731]
[1778230868935,62.4,79874.34,0.0,0.99989,0.0,0.01732]
[1778230873970,62.4,79872.95,0.0,0.99989,0.0,0.01736]
[1778230875984,62.4,79868.54,0.0,0.99989,0.0,0.01747]
[1778230881020,62.4,79868.08,0.0,0.99989,0.0,0.01748]
[1778230883861,62.4,79867.66,0.0,0.99989,0.0,0.01749]
[1778230884041,62.4,79867.01,0.0,0.99989,0.0,0.0175]
[1778230888069,62.4,79863.58,0.0,0.99989,0.0,0.01759]
[1778230891092,62.4,79861.32,0.0,0.99989,0.0,0.01756]
[1778230892097,62.4,79855.57,0.0,0.99989,0.0,0.0177]
[1778230893104,62.4,79850.76,0.0,0.99989,0.0,0.01782]
[1778230895118,62.4,79847.48,0.0,0.99989,0.0,0.01791]
[1778230897132,62.4,79842.22,0.0,0.99989,0.0,0.01804]
[1778230902167,62.4,79845.16,0.0,0.99989,0.0,0.01797]
[1778230904181,62.4,79849.26,0.0,0.99989,0.0,0.01786]
[1778230909216,62.4,79848.55,0.0,0.99989,0.0,0.01788]
[1778230912237,62.4,79844.5,0.0,0.99989,0.0,0.01798]
[1778230913244,62.4,79840.79,0.0,0.99989,0.0,0.01808]
[1778230918279,62.4,79841.26,0.0,0.99989,0.0,0.01807]
[1778230921300,62.4,79838.99,0.0,0.99989,0.0,0.01813]
[1778230926336,62.4,79839.01,0.0,0.99989,0.0,0.01813]
[1778230931371,62.4,79838.57,0.0,0.99989,0.0,0.01814]
[1778230936407,62.4,79838.13,0.0,0.99989,0.0,0.01815]
[1778230939428,62.4,79840.83,0.0,0.99989,0.0,0.01808]
[1778230940435,62.4,79844.21,0.0,0.99989,0.0,0.01799]
[1778230945472,62.4,79847.38,0.0,0.99989,0.0,0.01791]
[1778230950508,62.4,79848.63,0.0,0.99989,0.0,0.01788]
[1778230951515,62.4,79848.0,0.0,0.99989,0.0,0.0178]
[1778230956550,62.4,79849.55,0.0,0.99989,0.0,0.01776]
[1778230958564,62.4,79846.93,0.0,0.99989,0.0,0.01783]
[1778230964606,62.4,79846.95,0.0,0.99989,0.0,0.01783]
[1778230968634,62.4,79852.2,0.0,0.99989,0.0,0.01769]
[1778230970648,62.4,79854.56,0.0,0.99989,0.0,0.01763]
[1778230976691,62.4,79855.08,0.0,0.99989,0.0,0.01762]
[1778230979712,62.4,79852.21,0.0,0.99989,0.0,0.01769]
[1778230984747,62.4,79852.01,0.0,0.99989,0.0,0.0177]
[1778230986761,62.4,79854.66,0.0,0.99989,0.0,0.01763]
[1778230989782,62.4,79852.46,0.0,0.99989,0.0,0.01769]
[1778230995824,62.4,79852.85,0.0,0.99989,0.0,0.01768]
[1778231000859,62.4,79852.79,0.0,0.99989,0.0,0.01768]
[1778231005894,62.4,79853.41,0.0,0.99989,0.0,0.01766]
[1778231010929,62.4,79853.48,0.0,0.99989,0.0,0.01766]
[1778231011936,62.4,79853.52,0.0,0.99989,0.0,0.01757]
[1778231016972,62.4,79852.92,0.0,0.99989,0.0,0.01758]
[1778231022007,62.4,79852.62,0.0,0.99989,0.0,0.01759]
[1778231027042,62.4,79852.75,0.0,0.99989,0.0,0.01759]
[1778231028049,62.4,79848.94,0.0,0.99989,0.0,0.01768]
[1778231029056,62.4,79844.38,0.0,0.99989,0.0,0.0178]
[1778231030063,62.4,79841.31,0.0,0.99989,0.0,0.01788]
[1778231031071,62.4,79839.12,0.0,0.99989,0.0,0.01793]
[1778231032077,62.4,79833.16,0.0,0.99989,0.0,0.01809]
[1778231034091,62.4,79830.29,0.0,0.99989,0.0,0.01816]
[1778231037112,62.4,79826.86,0.0,0.99989,0.0,0.01825]
[1778231042147,62.4,79828.84,0.0,0.99989,0.0,0.0182]
[1778231048189,62.4,79828.51,0.0,0.99989,0.0,0.01821]
[1778231056245,62.4,79829.86,0.0,0.99989,0.0,0.01817]
[1778231057252,62.4,79832.99,0.0,0.99989,0.0,0.01809]
[1778231063297,62.4,79834.06,0.0,0.99989,0.0,0.01806]
[1778231065311,62.4,79836.6,0.0,0.99989,0.0,0.018]
[1778231066319,62.4,79839.42,0.0,0.99989,0.0,0.01793]
[1778231072362,62.4,79841.16,0.0,0.99989,0.0,0.01779]
[1778231077397,62.4,79840.73,0.0,0.99989,0.0,0.0178]
[1778231082432,62.4,79841.58,0.0,0.99989,0.0,0.01778]
[1778231087467,62.4,79843.29,0.0,0.99989,0.0,0.01773]
[1778231094516,62.4,79843.44,0.0,0.99989,0.0,0.01773]
[1778231099551,62.4,79843.48,0.0,0.99989,0.0,0.01773]
[1778231104586,62.4,79842.72,0.0,0.99989,0.0,0.01775]
[1778231111635,62.4,79843.41,0.0,0.99989,0.0,0.01773]
[1778231116670,62.4,79843.38,0.0,0.99989,0.0,0.01773]
[1778231122712,62.4,79843.21,0.0,0.99989,0.0,0.01773]
[1778231130769,62.4,79843.75,0.0,0.99989,0.0,0.01772]
[1778231133790,62.4,79850.28,0.0,0.99989,0.0,0.01746]
[1778231134703,62.4,79850.28,0.0,0.99989,0.0,0.01746]
[1778231141846,62.4,79850.48,0.0,0.99989,0.0,0.01746]
[1778231148895,62.4,79850.51,0.0,0.99989,0.0,0.01746]
[1778231153930,62.4,79852.3,0.0,0.99989,0.0,0.01741]
[1778231155944,62.4,79854.79,0.0,0.99989,0.0,0.01735]
[1778231164011,62.4,79856.39,0.0,0.99989,0.0,0.01731]
[1778231169038,62.4,79857.14,0.0,0.99989,0.0,0.01729]
[1778231175081,62.4,79858.35,0.0,0.99989,0.0,0.01726]
[1778231180116,62.4,79858.34,0.0,0.99989,0.0,0.01726]
[1778231185151,62.4,79858.55,0.0,0.99989,0.0,0.01726]
[1778231189179,62.4,79856.29,0.0,0.99989,0.0,0.01731]
[1778231194214,62.4,79856.19,0.0,0.99989,0.0,0.01722]
[1778231199249,62.4,79856.3,0.0,0.99989,0.0,0.01722]
[1778231202270,62.4,79863.3,0.0,0.99989,0.0,0.01705]
[1778231203277,62.4,79866.48,0.0,0.99989,0.0,0.01697]
[1778231209319,62.4,79868.32,0.0,0.99989,0.0,0.01692]
[1778231212346,62.4,79875.35,0.0,0.9999,0.0,0.01675]
[1778231214442,62.4,79874.95,0.0,0.9999,0.0,0.01676]
[1778231220402,62.4,79879.15,0.0,0.9999,0.0,0.01666]
[1778231221409,62.4,79882.01,0.0,0.9999,0.0,0.01659]
[1778231224430,62.4,79886.88,0.0,0.9999,0.0,0.01648]
[1778231228876,62.4,79887.86,0.0,0.9999,0.0,0.01645]
[1778231228910,62.4,79886.75,0.0,0.9999,0.0,0.01648]
[1778231239536,62.4,79886.85,0.0,0.9999,0.0,0.01648]
[1778231244571,62.4,79886.45,0.0,0.9999,0.0,0.01649]
[1778231249606,62.4,79886.33,0.0,0.9999,0.0,0.01649]
[1778231251620,62.4,79885.87,0.0,0.9999,0.0,0.01641]
[1778231256655,62.4,79885.76,0.0,0.9999,0.0,0.01642]
[1778231259680,62.4,79889.92,0.0,0.9999,0.0,0.01632]
[1778231261694,62.4,79893.21,0.0,0.9999,0.0,0.01624]
[1778231262701,62.4,79896.74,0.0,0.9999,0.0,0.01616]
[1778231267736,62.4,79897.82,0.0,0.9999,0.0,0.01613]
[1778231272771,62.4,79901.66,0.0,0.9999,0.0,0.01604]
[1778231278813,62.4,79902.26,0.0,0.9999,0.0,0.01603]
[1778231283851,62.4,79903.61,0.0,0.9999,0.0,0.016]
[1778231285865,62.4,79905.86,0.0,0.9999,0.0,0.01595]
[1778231290900,62.4,79906.26,0.0,0.9999,0.0,0.01594]
[1778231293921,62.4,79910.12,0.0,0.9999,0.0,0.01585]
[1778231299970,62.4,79902.74,0.0,0.9999,0.0,0.01602]
[1778231300977,62.4,79899.89,0.0,0.9999,0.0,0.01608]
[1778231306012,62.4,79898.96,0.0,0.9999,0.0,0.01611]
[1778231311047,62.4,79901.68,0.0,0.9999,0.0,0.01596]
[1778231316082,62.4,79901.58,0.0,0.9999,0.0,0.01596]
[1778231321117,62.4,79900.47,0.0,0.9999,0.0,0.01598]
[1778231327159,62.4,79901.9,0.0,0.9999,0.0,0.01595]
[1778231332196,62.4,79903.21,0.0,0.9999,0.0,0.01592]
[1778231337231,62.4,79903.16,0.0,0.9999,0.0,0.01592]
[1778231338238,62.4,79906.09,0.0,0.9999,0.0,0.01585]
[1778231339245,62.4,79917.87,0.0,0.9999,0.0,0.01559]
[1778231340252,62.4,79928.36,0.0,0.99991,0.0,0.01535]
[1778231341259,62.4,79928.22,0.0,0.99991,0.0,0.01535]
[1778231345295,62.4,79931.17,0.0,0.99991,0.0,0.01529]
[1778231346296,62.4,79933.88,0.0,0.99991,0.0,0.01523]
[1778231347303,62.4,79938.41,0.0,0.99991,0.0,0.01513]
[1778231349116,62.4,79938.29,0.0,0.99991,0.0,0.01513]
[1778231349317,62.4,79938.54,0.0,0.99991,0.0,0.01512]
[1778231350078,62.4,79938.54,0.0,0.99991,0.0,0.01512]
[1778231355359,62.4,79938.02,0.0,0.99991,0.0,0.01514]
[1778231360394,62.4,79939.67,0.0,0.99991,0.0,0.0151]
[1778231365429,62.4,79944.51,0.0,0.99991,0.0,0.01499]
[1778231366436,62.4,79946.93,0.0,0.99991,0.0,0.01494]
[1778231369457,62.4,79951.19,0.0,0.99991,0.0,0.01485]
[1778231370464,62.4,79957.61,0.0,0.99991,0.0,0.01471]
[1778231371471,62.4,79957.65,0.0,0.99991,0.0,0.01463]
[1778231376506,62.4,79958.92,0.0,0.99991,0.0,0.0146]
[1778231382548,62.4,79958.43,0.0,0.99991,0.0,0.01461]
[1778231384186,62.4,79958.43,0.0,0.99991,0.0,0.01461]
[1778231389598,62.4,79959.37,0.0,0.99991,0.0,0.01459]
[1778231390605,62.4,79964.61,0.0,0.99991,0.0,0.01448]
[1778231391612,62.4,79966.98,0.0,0.99991,0.0,0.01443]
[1778231392619,62.4,79969.28,0.0,0.99991,0.0,0.01438]
[1778231397654,62.4,79968.98,0.0,0.99991,0.0,0.01439]
[1778231401773,62.4,79969.1,0.0,0.99991,0.0,0.01439]
[1778231401874,62.4,79969.2,0.0,0.99991,0.0,0.01439]
[1778231405710,62.4,79965.97,0.0,0.99991,0.0,0.01445]
[1778231407724,62.4,79963.78,0.0,0.99991,0.0,0.0145]
[1778231409398,62.4,79963.71,0.0,0.99991,0.0,0.0145]
[1778231409738,62.4,79963.57,0.0,0.99991,0.0,0.0145]
[1778231410745,62.4,79960.55,0.0,0.99991,0.0,0.01457]
[1778231415780,62.4,79962.02,0.0,0.99991,0.0,0.01454]
[1778231420815,62.4,79960.6,0.0,0.99991,0.0,0.01457]
[1778231425850,62.4,79961.22,0.0,0.99991,0.0,0.01455]
[1778231430885,62.4,79960.56,0.0,0.99991,0.0,0.01457]
[1778231431892,62.4,79960.12,0.0,0.99991,0.0,0.0145]
[1778231436927,62.4,79959.67,0.0,0.99991,0.0,0.01451]
[1778231441962,62.4,79960.06,0.0,0.99991,0.0,0.0145]
[1778231446997,62.4,79959.35,0.0,0.99991,0.0,0.01451]
[1778231452032,62.4,79960.0,0.0,0.99991,0.0,0.0145]
[1778231453206,62.4,79962.64,0.0,0.99991,0.0,0.01444]
[1778231460088,62.4,79963.36,0.0,0.99991,0.0,0.01443]
[1778231465123,62.4,79962.63,0.0,0.99991,0.0,0.01445]
[1778231470158,62.4,79962.87,0.0,0.99991,0.0,0.01444]
[1778231476200,62.4,79960.51,0.0,0.99991,0.0,0.01449]
[1778231481235,62.4,79962.62,0.0,0.99991,0.0,0.01445]
[1778231482243,62.4,79965.03,0.0,0.99991,0.0,0.01439]
[1778231487278,62.4,79964.77,0.0,0.99991,0.0,0.0144]
[1778231491306,62.4,79965.11,0.0,0.99991,0.0,0.01431]
[1778231496341,62.4,79964.91,0.0,0.99991,0.0,0.01432]
[1778231501376,62.4,79966.48,0.0,0.99991,0.0,0.01429]
[1778231506411,62.4,79968.72,0.0,0.99991,0.0,0.01424]
[1778231511446,62.4,79969.25,0.0,0.99991,0.0,0.01423]
[1778231514467,62.4,79972.05,0.0,0.99991,0.0,0.01417]
[1778231518495,62.4,79974.32,0.0,0.99991,0.0,0.01412]
[1778231522284,62.4,79974.59,0.0,0.99991,0.0,0.01412]
[1778231522293,62.4,79979.64,0.0,0.99991,0.0,0.01401]
[1778231522523,62.4,79982.2,0.0,0.99991,0.0,0.01396]
[1778231527558,62.4,79983.92,0.0,0.99991,0.0,0.01393]
[1778231532593,62.4,79982.31,0.0,0.99991,0.0,0.01396]
[1778231538635,62.4,79982.55,0.0,0.99991,0.0,0.01395]
[1778231543670,62.4,79984.3,0.0,0.99991,0.0,0.01392]
[1778231548705,62.4,79985.77,0.0,0.99991,0.0,0.01389]
[1778231551726,62.4,79984.79,0.0,0.99992,0.0,0.01383]
[1778231556761,62.4,79984.4,0.0,0.99992,0.0,0.01384]
[1778231561796,62.4,79983.43,0.0,0.99991,0.0,0.01386]
[1778231566831,62.4,79983.92,0.0,0.99992,0.0,0.01385]
[1778231570859,62.4,79981.71,0.0,0.99991,0.0,0.01389]
[1778231576901,62.4,79985.28,0.0,0.99992,0.0,0.01382]
[1778231581936,62.4,79985.08,0.0,0.99992,0.0,0.01383]
[1778231585964,62.4,79987.39,0.0,0.99992,0.0,0.01378]
[1778231590999,62.4,79988.36,0.0,0.99992,0.0,0.01376]
[1778231595029,62.4,79985.7,0.0,0.99992,0.0,0.01381]
[1778231596036,62.4,79973.76,0.0,0.99991,0.0,0.01406]
[1778231598050,62.4,79971.03,0.0,0.99991,0.0,0.01411]
[1778231601071,62.4,79978.22,0.0,0.99991,0.0,0.01397]
[1778231602078,62.4,79987.35,0.0,0.99992,0.0,0.01378]
[1778231604092,62.4,79987.18,0.0,0.99992,0.0,0.01378]
[1778231605099,62.4,79985.0,0.0,0.99992,0.0,0.01383]
[1778231606106,62.4,79982.84,0.0,0.99991,0.0,0.01387]
[1778231611141,62.4,79982.0,0.0,0.99992,0.0,0.01381]
[1778231616176,62.4,79982.2,0.0,0.99992,0.0,0.01381]
[1778231621211,62.4,79982.69,0.0,0.99992,0.0,0.0138]
[1778231626247,62.4,79982.06,0.0,0.99992,0.0,0.01381]
[1778231632289,62.4,79982.17,0.0,0.99992,0.0,0.01381]
[1778231638331,62.4,79983.53,0.0,0.99992,0.0,0.01378]
[1778231640345,62.4,79976.46,0.0,0.99991,0.0,0.01393]
[1778231641352,62.4,79973.29,0.0,0.99991,0.0,0.01399]
[1778231651424,62.4,79970.63,0.0,0.99991,0.0,0.01404]
[1778231657466,62.4,79969.04,0.0,0.99991,0.0,0.01408]
[1778231662501,62.4,79969.89,0.0,0.99991,0.0,0.01406]
[1778231666529,62.4,79967.74,0.0,0.99991,0.0,0.0141]
[1778231671564,62.4,79969.3,0.0,0.99991,0.0,0.014]
[1778231673578,62.4,79966.34,0.0,0.99991,0.0,0.01406]
[1778231677606,62.4,79971.5,0.0,0.99991,0.0,0.01395]
[1778231680627,62.4,79976.26,0.0,0.99991,0.0,0.01385]
[1778231685662,62.4,79973.83,0.0,0.99991,0.0,0.0139]
[1778231689691,62.4,79971.61,0.0,0.99991,0.0,0.01395]
[1778231692711,62.4,79976.68,0.0,0.99992,0.0,0.01384]
[1778231695732,62.4,79979.85,0.0,0.99992,0.0,0.01378]
[1778231698753,62.4,79976.82,0.0,0.99992,0.0,0.01384]
[1778231703791,62.4,79976.33,0.0,0.99991,0.0,0.01385]
[1778231708826,62.4,79978.18,0.0,0.99992,0.0,0.01381]
[1778231713861,62.4,79977.04,0.0,0.99992,0.0,0.01384]
[1778231716892,62.4,79960.14,0.0,0.99991,0.0,0.01418]
[1778231717895,62.4,79957.11,0.0,0.99991,0.0,0.01425]
[1778231718902,62.4,79953.73,0.0,0.99991,0.0,0.01432]
[1778231723937,62.4,79955.52,0.0,0.99991,0.0,0.01428]
[1778231725552,62.4,79955.52,0.0,0.99991,0.0,0.01428]
[1778231725583,62.4,79956.22,0.0,0.99991,0.0,0.01427]
[1778231726695,62.4,79956.22,0.0,0.99991,0.0,0.01427]
[1778231727965,62.4,79960.82,0.0,0.99991,0.0,0.01417]
[1778231729979,62.4,79963.55,0.0,0.99991,0.0,0.01411]
[1778231731993,62.4,79964.45,0.0,0.99991,0.0,0.01402]
[1778231733000,62.4,79966.83,0.0,0.99991,0.0,0.01397]
[1778231738035,62.4,79965.62,0.0,0.99991,0.0,0.01399]
[1778231742063,62.4,79968.18,0.0,0.99991,0.0,0.01394]
[1778231747098,62.4,79967.75,0.0,0.99991,0.0,0.01395]
[1778231751129,62.4,79965.58,0.0,0.99991,0.0,0.01399]
[1778231752137,62.4,79967.73,0.0,0.99991,0.0,0.01395]
[1778231757174,62.4,79967.5,0.0,0.99991,0.0,0.01396]
[1778231759188,62.4,79965.17,0.0,0.99991,0.0,0.014]
[1778231764223,62.4,79965.55,0.0,0.99991,0.0,0.014]
[1778231766237,62.4,79960.87,0.0,0.99991,0.0,0.01409]
[1778231767244,62.4,79954.36,0.0,0.99991,0.0,0.01423]
[1778231768251,62.4,79952.07,0.0,0.99991,0.0,0.01427]
[1778231773286,62.4,79950.78,0.0,0.99991,0.0,0.0143]
[1778231779328,62.4,79950.77,0.0,0.99991,0.0,0.0143]
[1778231780337,62.4,79943.19,0.0,0.99991,0.0,0.01446]
[1778231785372,62.4,79945.08,0.0,0.99991,0.0,0.01442]
[1778231788393,62.4,79942.49,0.0,0.99991,0.0,0.01448]
[1778231790407,62.4,79939.62,0.0,0.99991,0.0,0.01454]
[1778231795442,62.4,79942.47,0.0,0.99991,0.0,0.0144]
[1778231798463,62.4,79946.21,0.0,0.99991,0.0,0.01432]
[1778231799470,62.4,79949.39,0.0,0.99991,0.0,0.01425]
[1778231800477,62.4,79952.6,0.0,0.99991,0.0,0.01419]
[1778231805512,62.4,79951.73,0.0,0.99991,0.0,0.0142]
[1778231810547,62.4,79953.51,0.0,0.99991,0.0,0.01417]
[1778231815582,62.4,79952.47,0.0,0.99991,0.0,0.01419]
[1778231820617,62.4,79953.25,0.0,0.99991,0.0,0.01417]
[1778231826659,62.4,79953.08,0.0,0.99991,0.0,0.01418]
[1778231832701,62.4,79953.6,0.0,0.99991,0.0,0.01416]
[1778231837736,62.4,79955.9,0.0,0.99991,0.0,0.01412]
[1778231838744,62.4,79951.44,0.0,0.99991,0.0,0.01421]
[1778231839750,62.4,79948.61,0.0,0.99991,0.0,0.01427]
[1778231841764,62.4,79946.17,0.0,0.99991,0.0,0.01432]
[1778231843778,62.4,79943.64,0.0,0.99991,0.0,0.01437]
[1778231844787,62.4,79941.26,0.0,0.99991,0.0,0.01442]
[1778231848813,62.4,79945.45,0.0,0.99991,0.0,0.01433]
[1778231849820,62.4,79948.73,0.0,0.99991,0.0,0.01427]
[1778231854856,62.4,79950.26,0.0,0.99991,0.0,0.01416]
[1778231858884,62.4,79940.84,0.0,0.99991,0.0,0.01435]
[1778231859891,62.4,79938.04,0.0,0.99991,0.0,0.01441]
[1778231860898,62.4,79933.55,0.0,0.99991,0.0,0.01451]
[1778231865933,62.4,79935.31,0.0,0.99991,0.0,0.01447]
[1778231870968,62.4,79937.29,0.0,0.99991,0.0,0.01443]
[1778231876008,62.4,79936.75,0.0,0.99991,0.0,0.01444]
[1778231881039,62.4,79939.55,0.0,0.99991,0.0,0.01438]
[1778231882046,62.4,79945.01,0.0,0.99991,0.0,0.01427]
[1778231887081,62.4,79941.95,0.0,0.99991,0.0,0.01433]
[1778231888267,62.4,79937.49,0.0,0.99991,0.0,0.01442]
[1778231894133,62.4,79937.67,0.0,0.99991,0.0,0.01442]
[1778231899168,62.4,79937.8,0.0,0.99991,0.0,0.01442]
[1778231903196,62.4,79934.43,0.0,0.99991,0.0,0.01449]
[1778231905210,62.4,79936.77,0.0,0.99991,0.0,0.01444]
[1778231909238,62.4,79939.38,0.0,0.99991,0.0,0.01438]
[1778231913266,62.4,79939.72,0.0,0.99991,0.0,0.0143]
[1778231918301,62.4,79941.19,0.0,0.99991,0.0,0.01427]
[1778231923336,62.4,79944.24,0.0,0.99991,0.0,0.0142]
[1778231924343,62.4,79946.41,0.0,0.99991,0.0,0.01416]
[1778231928371,62.4,79948.97,0.0,0.99991,0.0,0.0141]
[1778231933406,62.4,79948.67,0.0,0.99991,0.0,0.01411]
[1778231937434,62.4,79950.98,0.0,0.99991,0.0,0.01406]
[1778231942469,62.4,79952.51,0.0,0.99991,0.0,0.01403]
[1778231943479,62.4,79955.35,0.0,0.99991,0.0,0.01397]
[1778231944483,62.4,79961.01,0.0,0.99991,0.0,0.01386]
[1778231945490,62.4,79966.94,0.0,0.99992,0.0,0.01374]
[1778231947504,62.4,79966.91,0.0,0.99992,0.0,0.01374]
[1778231952539,62.4,79964.94,0.0,0.99992,0.0,0.01378]
[1778231954286,62.4,79963.41,0.0,0.99992,0.0,0.01381]
[1778231954553,62.4,79963.9,0.0,0.99992,0.0,0.0138]
[1778231959588,62.4,79963.39,0.0,0.99992,0.0,0.01381]
[1778231965631,62.4,79964.89,0.0,0.99992,0.0,0.01378]
[1778231970666,62.4,79964.83,0.0,0.99992,0.0,0.01378]
[1778231971673,62.4,79965.17,0.0,0.99992,0.0,0.0137]
[1778231976708,62.4,79964.05,0.0,0.99992,0.0,0.01372]
[1778231977603,62.4,79964.05,0.0,0.99992,0.0,0.01372]
[1778231977715,62.4,79963.8,0.0,0.99992,0.0,0.01373]
[1778231982750,62.4,79964.74,0.0,0.99992,0.0,0.01371]
[1778231987785,62.4,79963.88,0.0,0.99992,0.0,0.01372]
[1778231994834,62.4,79965.55,0.0,0.99992,0.0,0.01369]
[1778231999869,62.4,79964.43,0.0,0.99992,0.0,0.01371]
[1778232001885,62.4,79960.59,0.0,0.99992,0.0,0.01379]
[1778232006918,62.4,79959.48,0.0,0.99992,0.0,0.01381]
[1778232011953,62.4,79959.02,0.0,0.99991,0.0,0.01382]
[1778232016988,62.4,79959.51,0.0,0.99992,0.0,0.01381]
[1778232022025,62.4,79961.28,0.0,0.99992,0.0,0.01378]
[1778232025046,62.4,79963.97,0.0,0.99992,0.0,0.01372]
[1778232026057,62.4,79968.31,0.0,0.99992,0.0,0.01363]
[1778232027065,62.4,79972.88,0.0,0.99992,0.0,0.01354]
[1778232032099,62.4,79974.36,0.0,0.99992,0.0,0.01344]
[1778232036127,62.4,79977.86,0.0,0.99992,0.0,0.01337]
[1778232037431,62.4,79977.86,0.0,0.99992,0.0,0.01337]
[1778232037460,62.4,79981.09,0.0,0.99992,0.0,0.01331]
[1778232038141,62.4,79985.21,0.0,0.99992,0.0,0.01323]
[1778232039148,62.4,79987.78,0.0,0.99992,0.0,0.01318]
[1778232044183,62.4,79987.44,0.0,0.99992,0.0,0.01318]
[1778232049218,62.4,79987.25,0.0,0.99992,0.0,0.01319]
[1778232056267,62.4,79988.52,0.0,0.99992,0.0,0.01316]
[1778232064323,62.4,79988.56,0.0,0.99992,0.0,0.01316]
[1778232069358,62.4,79988.19,0.0,0.99992,0.0,0.01317]
[1778232076407,62.4,79991.73,0.0,0.99992,0.0,0.0131]
[1778232079428,62.4,79995.92,0.0,0.99992,0.0,0.01302]
[1778232080435,62.4,79999.74,0.0,0.99992,0.0,0.01295]
[1778232081442,62.4,79996.87,0.0,0.99992,0.0,0.013]
[1778232086477,62.4,79999.37,0.0,0.99992,0.0,0.01295]
[1778232088491,62.4,80002.7,0.0,0.99992,0.0,0.01289]
[1778232092519,62.4,80002.9,0.0,0.99992,0.0,0.01281]
[1778232095540,62.4,80006.04,0.0,0.99992,0.0,0.01275]
[1778232099568,62.4,80001.76,0.0,0.99992,0.0,0.01284]
[1778232104603,62.4,79998.53,0.0,0.99992,0.0,0.0129]
[1778232109638,62.4,79997.69,0.0,0.99992,0.0,0.01291]
[1778232115680,62.4,79998.19,0.0,0.99992,0.0,0.0129]
[1778232120715,62.4,79999.15,0.0,0.99992,0.0,0.01288]
[1778232122729,62.4,80001.64,0.0,0.99992,0.0,0.01284]
[1778232127765,62.4,80001.95,0.0,0.99992,0.0,0.01283]
[1778232132800,62.4,80001.76,0.0,0.99992,0.0,0.01284]
[1778232137836,62.4,80002.03,0.0,0.99992,0.0,0.01283]
[1778232142871,62.4,80000.04,0.0,0.99992,0.0,0.01287]
[1778232147907,62.4,80001.65,0.0,0.99992,0.0,0.01284]
[1778232152944,62.4,80005.12,0.0,0.99992,0.0,0.0127]
[1778232157979,62.4,80006.03,0.0,0.99992,0.0,0.01268]
[1778232163014,62.4,80006.19,0.0,0.99992,0.0,0.01268]
[1778232168051,62.4,80006.26,0.0,0.99992,0.0,0.01268]
[1778232173087,62.4,80007.36,0.0,0.99992,0.0,0.01266]
[1778232178121,62.4,80005.71,0.0,0.99992,0.0,0.01269]
[1778232183156,62.4,80006.02,0.0,0.99992,0.0,0.01268]
[1778232192219,62.4,80005.94,0.0,0.99992,0.0,0.01269]
[1778232198261,62.4,80005.05,0.0,0.99992,0.0,0.0127]
[1778232203296,62.4,80006.59,0.0,0.99992,0.0,0.01267]
[1778232208331,62.4,80006.46,0.0,0.99992,0.0,0.01268]
[1778232211353,62.4,80006.49,0.0,0.99992,0.0,0.0126]
[1778232216388,62.4,80006.47,0.0,0.99992,0.0,0.0126]
[1778232221423,62.4,80006.85,0.0,0.99992,0.0,0.0126]
[1778232226459,62.4,80009.65,0.0,0.99992,0.0,0.01255]
[1778232231499,62.4,80010.2,0.0,0.99992,0.0,0.01253]
[1778232236534,62.4,80010.19,0.0,0.99992,0.0,0.01254]
[1778232242576,62.4,80010.83,0.0,0.99992,0.0,0.01252]
[1778232247611,62.4,80009.05,0.0,0.99992,0.0,0.01256]
[1778232252646,62.4,80010.66,0.0,0.99992,0.0,0.01253]
[1778232257683,62.4,80010.05,0.0,0.99992,0.0,0.01254]
[1778232262718,62.4,80010.66,0.0,0.99992,0.0,0.01253]
[1778232266752,62.4,80007.88,0.0,0.99992,0.0,0.01258]
[1778232267759,62.4,80004.63,0.0,0.99992,0.0,0.01264]
[1778232270780,62.4,80002.49,0.0,0.99992,0.0,0.01268]
[1778232271787,62.4,79999.88,0.0,0.99992,0.0,0.01266]
[1778232277830,62.4,79999.82,0.0,0.99992,0.0,0.01266]
[1778232282865,62.4,80000.09,0.0,0.99992,0.0,0.01265]
[1778232285886,62.4,79996.48,0.0,0.99992,0.0,0.01272]
[1778232286893,62.4,79990.82,0.0,0.99992,0.0,0.01283]
[1778232288907,62.4,79987.86,0.0,0.99992,0.0,0.01288]
[1778232293945,62.4,79983.91,0.0,0.99992,0.0,0.01296]
[1778232298980,62.4,79983.42,0.0,0.99992,0.0,0.01297]
[1778232304017,62.4,79982.77,0.0,0.99992,0.0,0.01298]
[1778232309051,62.4,79991.08,0.0,0.99992,0.0,0.01282]
[1778232311065,62.4,79994.11,0.0,0.99992,0.0,0.01277]
[1778232316100,62.4,79994.32,0.0,0.99992,0.0,0.01276]
[1778232321136,62.4,79994.28,0.0,0.99992,0.0,0.01276]
[1778232326171,62.4,79993.9,0.0,0.99992,0.0,0.01277]
[1778232332214,62.4,79992.73,0.0,0.99992,0.0,0.01272]
[1778232339263,62.4,79992.8,0.0,0.99992,0.0,0.01272]
[1778232346312,62.4,79992.18,0.0,0.99992,0.0,0.01273]
[1778232349333,62.4,79988.94,0.0,0.99992,0.0,0.01279]
[1778232352363,62.4,79976.21,0.0,0.99992,0.0,0.01303]
[1778232353370,62.4,79968.79,0.0,0.99992,0.0,0.01318]
[1778232357398,62.4,79965.42,0.0,0.99992,0.0,0.01324]
[1778232360419,62.4,79970.16,0.0,0.99992,0.0,0.01315]
[1778232361426,62.4,79973.38,0.0,0.99992,0.0,0.01309]
[1778232362433,62.4,79976.36,0.0,0.99992,0.0,0.01303]
[1778232364447,62.4,79978.84,0.0,0.99992,0.0,0.01298]
[1778232366461,62.4,79981.32,0.0,0.99992,0.0,0.01294]
[1778232367498,62.4,79981.32,0.0,0.99992,0.0,0.01294]
[1778232367548,62.4,79981.72,0.0,0.99992,0.0,0.01293]
[1778232373511,62.4,79982.31,0.0,0.99992,0.0,0.01292]
[1778232379553,62.4,79983.13,0.0,0.99992,0.0,0.0129]
[1778232385596,62.4,79982.47,0.0,0.99992,0.0,0.01291]
[1778232390630,62.4,79982.26,0.0,0.99992,0.0,0.01292]
[1778232392644,62.4,79982.13,0.0,0.99992,0.0,0.01285]
[1778232394658,62.4,79984.86,0.0,0.99992,0.0,0.0128]
[1778232400700,62.4,79984.59,0.0,0.99992,0.0,0.0128]
[1778232404728,62.4,79987.3,0.0,0.99992,0.0,0.01275]
[1778232406742,62.4,79994.48,0.0,0.99992,0.0,0.01262]
[1778232407749,62.4,80003.36,0.0,0.99992,0.0,0.01245]
[1778232408756,62.4,80006.68,0.0,0.99992,0.0,0.01239]
[1778232411777,62.4,80004.17,0.0,0.99992,0.0,0.01244]
[1778232416813,62.4,80005.92,0.0,0.99992,0.0,0.0124]
[1778232419834,62.4,80008.11,0.0,0.99992,0.0,0.01236]
[1778232421848,62.4,80010.85,0.0,0.99992,0.0,0.01231]
[1778232424869,62.4,80013.23,0.0,0.99992,0.0,0.01227]
[1778232429904,62.4,80016.04,0.0,0.99993,0.0,0.01222]
[1778232432927,62.4,80019.3,0.0,0.99993,0.0,0.01216]
[1778232433933,62.4,80031.12,0.0,0.99993,0.0,0.01195]
[1778232434940,62.4,80035.7,0.0,0.99993,0.0,0.01187]
[1778232435947,62.4,80034.04,0.0,0.99993,0.0,0.0119]
[1778232439975,62.4,80028.45,0.0,0.99993,0.0,0.012]
[1778232440982,62.4,80017.09,0.0,0.99993,0.0,0.0122]
[1778232441990,62.4,80014.59,0.0,0.99993,0.0,0.01225]
[1778232442996,62.4,80015.9,0.0,0.99993,0.0,0.01222]
[1778232448031,62.4,80015.59,0.0,0.99993,0.0,0.01223]
[1778232450074,62.4,80015.92,0.0,0.99993,0.0,0.01222]
[1778232451052,62.4,80015.48,0.0,0.99993,0.0,0.01216]
[1778232456089,62.4,80011.07,0.0,0.99993,0.0,0.01224]
[1778232457096,62.4,80008.63,0.0,0.99992,0.0,0.01228]
[1778232461045,62.4,80007.63,0.0,0.99992,0.0,0.0123]
[1778232461124,62.4,80006.79,0.0,0.99992,0.0,0.01232]
[1778232463138,62.4,80002.59,0.0,0.99992,0.0,0.0124]
[1778232464145,62.4,79999.97,0.0,0.99992,0.0,0.01244]
[1778232466159,62.4,79995.49,0.0,0.99992,0.0,0.01253]
[1778232471194,62.4,79994.01,0.0,0.99992,0.0,0.01255]
[1778232477236,62.4,79993.11,0.0,0.99992,0.0,0.01257]
[1778232479250,62.4,79996.69,0.0,0.99992,0.0,0.0125]
[1778232481824,62.4,79997.08,0.0,0.99992,0.0,0.0125]
[1778232487306,62.4,79997.87,0.0,0.99992,0.0,0.01248]
[1778232492341,62.4,79998.5,0.0,0.99992,0.0,0.01247]
[1778232497376,62.4,79997.36,0.0,0.99992,0.0,0.01249]
[1778232502411,62.4,79998.08,0.0,0.99992,0.0,0.01248]
[1778232507446,62.4,79999.29,0.0,0.99992,0.0,0.01246]
[1778232511474,62.4,79999.68,0.0,0.99992,0.0,0.01238]
[1778232516509,62.4,79998.34,0.0,0.99992,0.0,0.0124]
[1778232521545,62.4,79996.79,0.0,0.99992,0.0,0.01243]
[1778232530608,62.4,79997.48,0.0,0.99992,0.0,0.01242]
[1778232535643,62.4,79998.26,0.0,0.99992,0.0,0.01241]
[1778232540678,62.4,79996.72,0.0,0.99992,0.0,0.01243]
[1778232541685,62.4,79993.36,0.0,0.99992,0.0,0.0125]
[1778232542692,62.4,79991.22,0.0,0.99992,0.0,0.01254]
[1778232545713,62.4,79986.81,0.0,0.99992,0.0,0.01262]
[1778232550748,62.4,79985.99,0.0,0.99992,0.0,0.01263]
[1778232554776,62.4,79983.37,0.0,0.99992,0.0,0.01268]
[1778232559819,62.4,79983.67,0.0,0.99992,0.0,0.01268]
[1778232565860,62.4,79983.67,0.0,0.99992,0.0,0.01268]
[1778232570895,62.4,79983.9,0.0,0.99992,0.0,0.01267]
[1778232571903,62.4,79983.85,0.0,0.99992,0.0,0.0126]
[1778232574924,62.4,79980.85,0.0,0.99992,0.0,0.01266]
[1778232576938,62.4,79977.96,0.0,0.99992,0.0,0.01271]
[1778232579961,62.4,79975.47,0.0,0.99992,0.0,0.01276]
[1778232580967,62.4,79952.69,0.0,0.99992,0.0,0.0132]
[1778232581974,62.4,79938.16,0.0,0.99992,0.0,0.01348]
[1778232582981,62.4,79938.36,0.0,0.99992,0.0,0.01348]
[1778232588016,62.4,79934.36,0.0,0.99992,0.0,0.01356]
[1778232590772,62.4,79933.53,0.0,0.99992,0.0,0.01358]
[1778232591024,62.4,79933.53,0.0,0.99992,0.0,0.01358]
[1778232591037,62.4,79933.9,0.0,0.99992,0.0,0.01357]
[1778232595065,62.4,79912.9,0.0,0.99991,0.0,0.014]
[1778232596072,62.4,79900.24,0.0,0.99991,0.0,0.01426]
[1778232597079,62.4,79898.76,0.0,0.99991,0.0,0.01429]
[1778232598086,62.4,79904.16,0.0,0.99991,0.0,0.01418]
[1778232601110,62.4,79895.39,0.0,0.99991,0.0,0.01436]
[1778232602117,62.4,79892.26,0.0,0.99991,0.0,0.01443]
[1778232603124,62.4,79905.87,0.0,0.99991,0.0,0.01414]
[1778232604132,62.4,79911.5,0.0,0.99991,0.0,0.01402]
[1778232605143,62.4,79912.99,0.0,0.99991,0.0,0.01399]
[1778232610185,62.4,79912.17,0.0,0.99991,0.0,0.01401]
[1778232615220,62.4,79913.66,0.0,0.99991,0.0,0.01398]
[1778232619248,62.4,79915.9,0.0,0.99991,0.0,0.01393]
[1778232621264,62.4,79918.73,0.0,0.99991,0.0,0.01388]
[1778232625034,62.4,79920.82,0.0,0.99991,0.0,0.01383]
[1778232625292,62.4,79920.21,0.0,0.99991,0.0,0.01385]
[1778232630327,62.4,79921.91,0.0,0.99991,0.0,0.01381]
[1778232631334,62.4,79921.74,0.0,0.99992,0.0,0.01374]
[1778232636369,62.4,79926.15,0.0,0.99992,0.0,0.01365]
[1778232641404,62.4,79926.7,0.0,0.99992,0.0,0.01364]
[1778232646439,62.4,79924.05,0.0,0.99992,0.0,0.01369]
[1778232651474,62.4,79923.83,0.0,0.99992,0.0,0.0137]
[1778232653488,62.4,79921.01,0.0,0.99992,0.0,0.01375]
[1778232654495,62.4,79918.42,0.0,0.99991,0.0,0.01381]
[1778232657519,62.4,79920.91,0.0,0.99992,0.0,0.01375]
[1778232660540,62.4,79923.79,0.0,0.99992,0.0,0.0137]
[1778232663561,62.4,79926.56,0.0,0.99992,0.0,0.01364]
[1778232668601,62.4,79926.36,0.0,0.99992,0.0,0.01364]
[1778232670615,62.4,79929.05,0.0,0.99992,0.0,0.01359]
[1778232674644,62.4,79926.59,0.0,0.99992,0.0,0.01364]
[1778232679679,62.4,79925.52,0.0,0.99992,0.0,0.01366]
[1778232684714,62.4,79925.6,0.0,0.99992,0.0,0.01366]
[1778232689749,62.4,79926.52,0.0,0.99992,0.0,0.01364]
[1778232691763,62.4,79926.45,0.0,0.99992,0.0,0.01357]
[1778232692770,62.4,79920.35,0.0,0.99992,0.0,0.01369]
[1778232693777,62.4,79916.18,0.0,0.99991,0.0,0.01377]
[1778232698812,62.4,79916.71,0.0,0.99991,0.0,0.01376]
[1778232703847,62.4,79916.93,0.0,0.99991,0.0,0.01376]
[1778232708882,62.4,79917.41,0.0,0.99992,0.0,0.01375]
[1778232713917,62.4,79915.91,0.0,0.99991,0.0,0.01378]
[1778232718953,62.4,79916.89,0.0,0.99991,0.0,0.01376]
[1778232723988,62.4,79916.87,0.0,0.99991,0.0,0.01376]
[1778232729027,62.4,79917.6,0.0,0.99992,0.0,0.01375]
[1778232735069,62.4,79916.95,0.0,0.99991,0.0,0.01376]
[1778232741111,62.4,79916.69,0.0,0.99991,0.0,0.01376]
[1778232745140,62.4,79914.57,0.0,0.99991,0.0,0.01381]
[1778232748161,62.4,79908.21,0.0,0.99991,0.0,0.01394]
[1778232749168,62.4,79904.6,0.0,0.99991,0.0,0.01401]
[1778232751182,62.4,79903.44,0.0,0.99991,0.0,0.01396]
[1778232756217,62.4,79904.25,0.0,0.99991,0.0,0.01394]
[1778232762259,62.4,79902.6,0.0,0.99991,0.0,0.01398]
[1778232763266,62.4,79898.33,0.0,0.99991,0.0,0.01406]
[1778232766287,62.4,79890.49,0.0,0.99991,0.0,0.01423]
[1778232769308,62.4,79894.16,0.0,0.99991,0.0,0.01415]
[1778232774343,62.4,79893.57,0.0,0.99991,0.0,0.01416]
[1778232776358,62.4,79889.93,0.0,0.99991,0.0,0.01424]
[1778232781393,62.4,79889.85,0.0,0.99991,0.0,0.01424]
[1778232784414,62.4,79886.99,0.0,0.99991,0.0,0.0143]
[1778232789451,62.4,79887.8,0.0,0.99991,0.0,0.01428]
[1778232794484,62.4,79887.75,0.0,0.99991,0.0,0.01428]
[1778232799519,62.4,79889.73,0.0,0.99991,0.0,0.01424]
[1778232804554,62.4,79888.9,0.0,0.99991,0.0,0.01426]
[1778232809589,62.4,79889.07,0.0,0.99991,0.0,0.01426]
[1778232811605,62.4,79888.01,0.0,0.99991,0.0,0.0142]
[1778232814626,62.4,79884.91,0.0,0.99991,0.0,0.01426]
[1778232815633,62.4,79882.62,0.0,0.99991,0.0,0.01431]
[1778232816640,62.4,79876.93,0.0,0.99991,0.0,0.01443]
[1778232818654,62.4,79874.19,0.0,0.99991,0.0,0.01449]
[1778232819661,62.4,79876.97,0.0,0.99991,0.0,0.01443]
[1778232824696,62.4,79878.31,0.0,0.99991,0.0,0.0144]
[1778232829731,62.4,79876.76,0.0,0.99991,0.0,0.01444]
[1778232834766,62.4,79875.16,0.0,0.99991,0.0,0.01447]
[1778232837788,62.4,79871.93,0.0,0.99991,0.0,0.01454]
[1778232839802,62.4,79874.22,0.0,0.99991,0.0,0.01449]
[1778232840809,62.4,79876.76,0.0,0.99991,0.0,0.01444]
[1778232841817,62.4,79881.43,0.0,0.99991,0.0,0.01434]
[1778232845845,62.4,79878.96,0.0,0.99991,0.0,0.01439]
[1778232846852,62.4,79874.56,0.0,0.99991,0.0,0.01448]
[1778232848866,62.4,79878.22,0.0,0.99991,0.0,0.01441]
[1778232849873,62.4,79881.17,0.0,0.99991,0.0,0.01434]
[1778232855915,62.4,79882.25,0.0,0.99991,0.0,0.01432]
[1778232860950,62.4,79884.03,0.0,0.99991,0.0,0.01428]
[1778232865986,62.4,79885.42,0.0,0.99991,0.0,0.01425]
[1778232871021,62.4,79888.22,0.0,0.99991,0.0,0.01412]
[1778232872030,62.4,79890.57,0.0,0.99991,0.0,0.01407]
[1778232873035,62.4,79892.89,0.0,0.99991,0.0,0.01402]
[1778232878070,62.4,79893.68,0.0,0.99991,0.0,0.014]
[1778232880084,62.4,79896.3,0.0,0.99991,0.0,0.01395]
[1778232885120,62.4,79898.62,0.0,0.99991,0.0,0.0139]
[1778232890155,62.4,79898.58,0.0,0.99991,0.0,0.0139]
[1778232895191,62.4,79898.71,0.0,0.99991,0.0,0.0139]
[1778232900226,62.4,79900.05,0.0,0.99991,0.0,0.01387]
[1778232906268,62.4,79899.65,0.0,0.99991,0.0,0.01388]
[1778232911303,62.4,79899.66,0.0,0.99991,0.0,0.01388]
[1778232916340,62.4,79898.76,0.0,0.99991,0.0,0.0139]
[1778232920368,62.4,79905.01,0.0,0.99991,0.0,0.01377]
[1778232921375,62.4,79907.94,0.0,0.99992,0.0,0.01371]
[1778232926410,62.4,79909.14,0.0,0.99992,0.0,0.01369]
[1778232932452,62.4,79909.41,0.0,0.99992,0.0,0.01361]
[1778232933459,62.4,79912.44,0.0,0.99992,0.0,0.01354]
[1778232934466,62.4,79915.02,0.0,0.99992,0.0,0.01349]
[1778232939501,62.4,79911.3,0.0,0.99992,0.0,0.01357]
[1778232940508,62.4,79906.73,0.0,0.99992,0.0,0.01366]
[1778232941515,62.4,79904.27,0.0,0.99992,0.0,0.01371]
[1778232944536,62.4,79906.43,0.0,0.99992,0.0,0.01367]
[1778232946550,62.4,79904.31,0.0,0.99992,0.0,0.01371]
[1778232948564,62.4,79906.58,0.0,0.99992,0.0,0.01366]
[1778232953599,62.4,79909.94,0.0,0.99992,0.0,0.01359]
[1778232958635,62.4,79911.64,0.0,0.99992,0.0,0.01356]
[1778232963670,62.4,79910.86,0.0,0.99992,0.0,0.01358]
[1778232968705,62.4,79908.81,0.0,0.99992,0.0,0.01362]
[1778232974747,62.4,79909.58,0.0,0.99992,0.0,0.0136]
[1778232979782,62.4,79910.58,0.0,0.99992,0.0,0.01358]
[1778232984817,62.4,79910.47,0.0,0.99992,0.0,0.01358]
[1778232990859,62.4,79911.36,0.0,0.99992,0.0,0.01357]
[1778232995894,62.4,79913.45,0.0,0.99992,0.0,0.01345]
[1778233000929,62.4,79912.44,0.0,0.99992,0.0,0.01347]
[1778233001936,62.4,79909.45,0.0,0.99992,0.0,0.01353]
[1778233002943,62.4,79906.79,0.0,0.99992,0.0,0.01358]
[1778233007978,62.4,79904.99,0.0,0.99992,0.0,0.01362]
[1778233015028,62.4,79904.46,0.0,0.99992,0.0,0.01363]
[1778233018049,62.4,79899.08,0.0,0.99991,0.0,0.01374]
[1778233019056,62.4,79894.37,0.0,0.99991,0.0,0.01383]
[1778233020063,62.4,79891.91,0.0,0.99991,0.0,0.01388]
[1778233023084,62.4,79888.8,0.0,0.99991,0.0,0.01395]
[1778233025098,62.4,79882.83,0.0,0.99991,0.0,0.01407]
[1778233026105,62.4,79878.32,0.0,0.99991,0.0,0.01417]
[1778233027112,62.4,79875.26,0.0,0.99991,0.0,0.01423]
[1778233032147,62.4,79871.89,0.0,0.99991,0.0,0.0143]
[1778233033729,62.4,79872.01,0.0,0.99991,0.0,0.0143]
[1778233034161,62.4,79870.79,0.0,0.99991,0.0,0.01432]
[1778233037182,62.4,79874.89,0.0,0.99991,0.0,0.01424]
[1778233042217,62.4,79874.97,0.0,0.99991,0.0,0.01424]
[1778233047252,62.4,79874.82,0.0,0.99991,0.0,0.01424]
[1778233050806,62.4,79871.78,0.0,0.99991,0.0,0.0143]
[1778233051281,62.4,79868.59,0.0,0.99991,0.0,0.01429]
[1778233052288,62.4,79864.19,0.0,0.99991,0.0,0.01438]
[1778233053295,62.4,79861.22,0.0,0.99991,0.0,0.01445]
[1778233058330,62.4,79857.91,0.0,0.99991,0.0,0.01452]
[1778233063365,62.4,79856.64,0.0,0.99991,0.0,0.01455]
[1778233064372,62.4,79859.89,0.0,0.99991,0.0,0.01448]
[1778233069407,62.4,79864.51,0.0,0.99991,0.0,0.01438]
[1778233075450,62.4,79868.51,0.0,0.99991,0.0,0.01429]
[1778233076456,62.4,79871.53,0.0,0.99991,0.0,0.01423]
[1778233081491,62.4,79873.13,0.0,0.99991,0.0,0.0142]
[1778233090554,62.4,79873.97,0.0,0.99991,0.0,0.01418]
[1778233100624,62.4,79873.97,0.0,0.99991,0.0,0.01418]
[1778233103645,62.4,79877.48,0.0,0.99991,0.0,0.0141]
[1778233104652,62.4,79880.27,0.0,0.99991,0.0,0.01405]
[1778233105822,62.4,79880.27,0.0,0.99991,0.0,0.01405]
[1778233105851,62.4,79884.12,0.0,0.99991,0.0,0.01397]
[1778233106667,62.4,79887.21,0.0,0.99991,0.0,0.0139]
[1778233112709,62.4,79886.97,0.0,0.99991,0.0,0.01383]
[1778233117744,62.4,79886.24,0.0,0.99991,0.0,0.01385]
[1778233118751,62.4,79882.9,0.0,0.99991,0.0,0.01391]
[1778233120765,62.4,79879.67,0.0,0.99991,0.0,0.01398]
[1778233125800,62.4,79878.97,0.0,0.99991,0.0,0.014]
[1778233130835,62.4,79879.47,0.0,0.99991,0.0,0.01399]
[1778233133857,62.4,79877.2,0.0,0.99991,0.0,0.01403]
[1778233135870,62.4,79874.71,0.0,0.99991,0.0,0.01408]
[1778233138891,62.4,79877.32,0.0,0.99991,0.0,0.01403]
[1778233143926,62.4,79876.96,0.0,0.99991,0.0,0.01404]
[1778233148961,62.4,79868.16,0.0,0.99991,0.0,0.01422]
[1778233149968,62.4,79864.09,0.0,0.99991,0.0,0.01431]
[1778233155009,62.4,79862.59,0.0,0.99991,0.0,0.01434]
[1778233159084,62.4,79862.16,0.0,0.99991,0.0,0.01435]
[1778233163062,62.4,79859.14,0.0,0.99991,0.0,0.01441]
[1778233168097,62.4,79859.49,0.0,0.99991,0.0,0.0144]
[1778233171118,62.4,79859.55,0.0,0.99991,0.0,0.01432]
[1778233176154,62.4,79859.2,0.0,0.99991,0.0,0.01433]
[1778233178168,62.4,79861.53,0.0,0.99991,0.0,0.01428]
[1778233183203,62.4,79861.35,0.0,0.99991,0.0,0.01428]
[1778233190252,62.4,79861.3,0.0,0.99991,0.0,0.01429]
[1778233195287,62.4,79860.85,0.0,0.99991,0.0,0.0143]
[1778233200322,62.4,79860.07,0.0,0.99991,0.0,0.01431]
[1778233202336,62.4,79857.6,0.0,0.99991,0.0,0.01436]
[1778233207371,62.4,79854.83,0.0,0.99991,0.0,0.01442]
[1778233210392,62.4,79849.7,0.0,0.99991,0.0,0.01453]
[1778233211399,62.4,79845.87,0.0,0.99991,0.0,0.01462]
[1778233212406,62.4,79842.69,0.0,0.99991,0.0,0.01468]
[1778233217441,62.4,79841.48,0.0,0.99991,0.0,0.01471]
[1778233222476,62.4,79839.85,0.0,0.99991,0.0,0.01475]
[1778233227511,62.4,79838.62,0.0,0.99991,0.0,0.01477]
[1778233231539,62.4,79839.68,0.0,0.99991,0.0,0.01467]
[1778233236574,62.4,79840.77,0.0,0.99991,0.0,0.01464]
[1778233241610,62.4,79840.42,0.0,0.99991,0.0,0.01465]
[1778233246645,62.4,79839.94,0.0,0.99991,0.0,0.01466]
[1778233253694,62.4,79840.32,0.0,0.99991,0.0,0.01465]
[1778233254701,62.4,79845.49,0.0,0.99991,0.0,0.01454]
[1778233256715,62.4,79849.44,0.0,0.99991,0.0,0.01446]
[1778233257722,62.4,79846.57,0.0,0.99991,0.0,0.01452]
[1778233260743,62.4,79844.34,0.0,0.99991,0.0,0.01457]
[1778233264771,62.4,79842.2,0.0,0.99991,0.0,0.01461]
[1778233269808,62.4,79838.93,0.0,0.99991,0.0,0.01468]
[1778233272829,62.4,79835.85,0.0,0.99991,0.0,0.01475]
[1778233277863,62.4,79838.81,0.0,0.99991,0.0,0.01469]
[1778233279877,62.4,79840.95,0.0,0.99991,0.0,0.01464]
[1778233281891,62.4,79843.53,0.0,0.99991,0.0,0.01458]
[1778233286926,62.4,79844.25,0.0,0.99991,0.0,0.01457]
[1778233288940,62.4,79841.67,0.0,0.99991,0.0,0.01462]
[1778233291961,62.4,79840.62,0.0,0.99991,0.0,0.01457]
[1778233298003,62.4,79847.68,0.0,0.99991,0.0,0.01441]
[1778233299010,62.4,79854.95,0.0,0.99991,0.0,0.01426]
[1778233304045,62.4,79856.08,0.0,0.99991,0.0,0.01424]
[1778233309081,62.4,79856.34,0.0,0.99991,0.0,0.01423]
[1778233322172,62.4,79856.98,0.0,0.99991,0.0,0.01422]
[1778233327207,62.4,79856.66,0.0,0.99991,0.0,0.01422]
[1778233334256,62.4,79856.8,0.0,0.99991,0.0,0.01422]
[1778233340298,62.4,79856.31,0.0,0.99991,0.0,0.01423]
[1778233345333,62.4,79854.98,0.0,0.99991,0.0,0.01426]
[1778233350368,62.4,79854.77,0.0,0.99991,0.0,0.01426]
[1778233352382,62.4,79854.73,0.0,0.99991,0.0,0.01419]
[1778233357417,62.4,79854.11,0.0,0.99991,0.0,0.0142]
[1778233362452,62.4,79853.49,0.0,0.99991,0.0,0.01421]
[1778233367487,62.4,79853.46,0.0,0.99991,0.0,0.01421]
[1778233372522,62.4,79854.09,0.0,0.99991,0.0,0.0142]
[1778233377557,62.4,79853.37,0.0,0.99991,0.0,0.01421]
[1778233382592,62.4,79852.68,0.0,0.99991,0.0,0.01423]
[1778233387627,62.4,79852.9,0.0,0.99991,0.0,0.01422]
[1778233392662,62.4,79852.98,0.0,0.99991,0.0,0.01422]
[1778233397697,62.4,79852.14,0.0,0.99991,0.0,0.01424]
[1778233402732,62.4,79851.98,0.0,0.99991,0.0,0.01424]
[1778233407767,62.4,79852.52,0.0,0.99991,0.0,0.01423]
[1778233413809,62.4,79852.4,0.0,0.99991,0.0,0.01416]
[1778233418844,62.4,79851.55,0.0,0.99991,0.0,0.01417]
[1778233423879,62.4,79850.24,0.0,0.99991,0.0,0.0142]
[1778233429921,62.4,79850.59,0.0,0.99991,0.0,0.01419]
[1778233435963,62.4,79849.51,0.0,0.99991,0.0,0.01422]
[1778233440998,62.4,79850.48,0.0,0.99991,0.0,0.0142]
[1778233446034,62.4,79850.42,0.0,0.99991,0.0,0.0142]
[1778233452077,62.4,79850.71,0.0,0.99991,0.0,0.01419]
[1778233457112,62.4,79850.71,0.0,0.99991,0.0,0.01419]
[1778233462147,62.4,79850.74,0.0,0.99991,0.0,0.01419]
[1778233467182,62.4,79854.04,0.0,0.99991,0.0,0.01412]
[1778233478259,62.4,79854.34,0.0,0.99991,0.0,0.01404]
[1778233479266,62.4,79850.7,0.0,0.99991,0.0,0.01411]
[1778233484301,62.4,79849.99,0.0,0.99991,0.0,0.01413]
[1778233489336,62.4,79849.83,0.0,0.99991,0.0,0.01413]
[1778233495378,62.4,79850.91,0.0,0.99991,0.0,0.01411]
[1778233500413,62.4,79850.4,0.0,0.99991,0.0,0.01412]
[1778233506461,62.4,79851.75,0.0,0.99991,0.0,0.01409]
[1778233511497,62.4,79852.41,0.0,0.99991,0.0,0.01408]
[1778233517538,62.4,79852.79,0.0,0.99991,0.0,0.01407]
[1778233522573,62.4,79852.21,0.0,0.99991,0.0,0.01408]
[1778233527608,62.4,79850.73,0.0,0.99991,0.0,0.01411]
[1778233531636,62.4,79851.34,0.0,0.99991,0.0,0.01402]
[1778233535664,62.4,79848.99,0.0,0.99991,0.0,0.01407]
[1778233536671,62.4,79845.59,0.0,0.99991,0.0,0.01414]
[1778233538685,62.4,79843.09,0.0,0.99991,0.0,0.01419]
[1778233542713,62.4,79840.73,0.0,0.99991,0.0,0.01424]
[1778233547748,62.4,79839.06,0.0,0.99991,0.0,0.01428]
[1778233548755,62.4,79835.08,0.0,0.99991,0.0,0.01436]
[1778233550769,62.4,79832.76,0.0,0.99991,0.0,0.01441]
[1778233555804,62.4,79832.0,0.0,0.99991,0.0,0.01443]
[1778233558825,62.4,79829.6,0.0,0.99991,0.0,0.01448]
[1778233563860,62.4,79830.24,0.0,0.99991,0.0,0.01446]
[1778233572923,62.4,79830.9,0.0,0.99991,0.0,0.01445]
[1778233577958,62.4,79829.85,0.0,0.99991,0.0,0.01447]
[1778233584000,62.4,79829.75,0.0,0.99991,0.0,0.01448]
[1778233589035,62.4,79830.01,0.0,0.99991,0.0,0.01447]
[1778233592056,62.4,79824.09,0.0,0.99991,0.0,0.01452]
[1778233594070,62.4,79821.75,0.0,0.99991,0.0,0.01457]
[1778233599105,62.4,79821.49,0.0,0.99991,0.0,0.01457]
[1778233603133,62.4,79812.83,0.0,0.99991,0.0,0.01476]
[1778233604140,62.4,79807.77,0.0,0.99991,0.0,0.01487]
[1778233606154,62.4,79807.78,0.0,0.99991,0.0,0.01487]
[1778233608168,62.4,79805.56,0.0,0.99991,0.0,0.01492]
[1778233613203,62.4,79803.67,0.0,0.99991,0.0,0.01496]
[1778233618238,62.4,79801.64,0.0,0.99991,0.0,0.01501]
[1778233622266,62.4,79798.34,0.0,0.99991,0.0,0.01508]
[1778233627301,62.4,79799.54,0.0,0.99991,0.0,0.01505]
[1778233632336,62.4,79797.48,0.0,0.99991,0.0,0.0151]
[1778233637371,62.4,79796.37,0.0,0.99991,0.0,0.01512]
[1778233642406,62.4,79796.83,0.0,0.99991,0.0,0.01511]
[1778233647444,62.4,79796.73,0.0,0.99991,0.0,0.01511]
[1778233651472,62.4,79797.34,0.0,0.99991,0.0,0.01502]
[1778233656507,62.4,79797.51,0.0,0.99991,0.0,0.01501]
[1778233663556,62.4,79797.11,0.0,0.99991,0.0,0.01502]
[1778233668591,62.4,79795.92,0.0,0.99991,0.0,0.01505]
[1778233673626,62.4,79792.34,0.0,0.99991,0.0,0.01513]
[1778233677654,62.4,79784.74,0.0,0.9999,0.0,0.0153]
[1778233682689,62.4,79785.81,0.0,0.9999,0.0,0.01528]
[1778233685710,62.4,79782.79,0.0,0.9999,0.0,0.01534]
[1778233690748,62.4,79783.01,0.0,0.9999,0.0,0.01534]
[1778233693769,62.4,79787.81,0.0,0.9999,0.0,0.01523]
[1778233698804,62.4,79786.82,0.0,0.9999,0.0,0.01525]
[1778233703839,62.4,79787.28,0.0,0.9999,0.0,0.01524]
[1778233708874,62.4,79787.43,0.0,0.9999,0.0,0.01524]
[1778233711895,62.4,79787.36,0.0,0.9999,0.0,0.01516]
[1778233717937,62.4,79787.3,0.0,0.9999,0.0,0.01516]
[1778233724986,62.4,79786.87,0.0,0.9999,0.0,0.01517]
[1778233730021,62.4,79786.1,0.0,0.9999,0.0,0.01518]
[1778233735056,62.4,79785.45,0.0,0.9999,0.0,0.0152]
[1778233740091,62.4,79788.99,0.0,0.99991,0.0,0.01512]
[1778233750161,62.4,79790.19,0.0,0.99991,0.0,0.01509]
[1778233754192,62.4,79795.09,0.0,0.99991,0.0,0.01498]
[1778233755199,62.4,79800.3,0.0,0.99991,0.0,0.01487]
[1778233760234,62.4,79810.05,0.0,0.99991,0.0,0.01466]
[1778233761241,62.4,79816.02,0.0,0.99991,0.0,0.01453]
[1778233765269,62.4,79820.41,0.0,0.99991,0.0,0.01443]
[1778233767283,62.4,79822.74,0.0,0.99991,0.0,0.01438]
[1778233770304,62.4,79826.33,0.0,0.99991,0.0,0.01431]
[1778233771311,62.4,79826.11,0.0,0.99991,0.0,0.01423]
[1778233776346,62.4,79827.74,0.0,0.99991,0.0,0.0142]
[1778233781383,62.4,79827.38,0.0,0.99991,0.0,0.0142]
[1778233786418,62.4,79827.12,0.0,0.99991,0.0,0.01421]
[1778233792460,62.4,79826.22,0.0,0.99991,0.0,0.01423]
[1778233793467,62.4,79823.51,0.0,0.99991,0.0,0.01429]
[1778233801523,62.4,79817.69,0.0,0.99991,0.0,0.01441]
[1778233802530,62.4,79810.74,0.0,0.99991,0.0,0.01456]
[1778233805551,62.4,79808.95,0.0,0.99991,0.0,0.0146]
[1778233807565,62.4,79805.84,0.0,0.99991,0.0,0.01467]
[1778233813607,62.4,79806.32,0.0,0.99991,0.0,0.01465]
[1778233816628,62.4,79810.93,0.0,0.99991,0.0,0.01456]
[1778233817635,62.4,79813.29,0.0,0.99991,0.0,0.0145]
[1778233822670,62.4,79814.61,0.0,0.99991,0.0,0.01448]
[1778233827705,62.4,79813.72,0.0,0.99991,0.0,0.0145]
[1778233831733,62.4,79814.14,0.0,0.99991,0.0,0.01441]
[1778233836768,62.4,79817.98,0.0,0.99991,0.0,0.01432]
[1778233839789,62.4,79815.14,0.0,0.99991,0.0,0.01438]
[1778233841803,62.4,79810.52,0.0,0.99991,0.0,0.01448]
[1778233842810,62.4,79805.03,0.0,0.99991,0.0,0.0146]
[1778233843817,62.4,79801.15,0.0,0.99991,0.0,0.01469]
[1778233848852,62.4,79801.68,0.0,0.99991,0.0,0.01467]
[1778233853888,62.4,79800.93,0.0,0.99991,0.0,0.01469]
[1778233858923,62.4,79801.85,0.0,0.99991,0.0,0.01467]
[1778233863958,62.4,79801.62,0.0,0.99991,0.0,0.01467]
[1778233868993,62.4,79803.37,0.0,0.99991,0.0,0.01464]
[1778233874029,62.4,79807.71,0.0,0.99991,0.0,0.01454]
[1778233875036,62.4,79810.09,0.0,0.99991,0.0,0.01449]
[1778233878057,62.4,79815.82,0.0,0.99991,0.0,0.01437]
[1778233885106,62.4,79816.32,0.0,0.99991,0.0,0.01436]
[1778233890142,62.4,79817.31,0.0,0.99991,0.0,0.01434]
[1778233891149,62.4,79817.38,0.0,0.99991,0.0,0.01426]
[1778233896184,62.4,79817.29,0.0,0.99991,0.0,0.01426]
[1778233898267,62.4,79820.75,0.0,0.99991,0.0,0.01418]
[1778233899225,62.4,79831.51,0.0,0.99991,0.0,0.01396]
[1778233900232,62.4,79837.84,0.0,0.99991,0.0,0.01383]
[1778233905267,62.4,79839.02,0.0,0.99991,0.0,0.0138]
[1778233909295,62.4,79835.25,0.0,0.99991,0.0,0.01388]
[1778233914330,62.4,79832.97,0.0,0.99991,0.0,0.01393]
[1778233919365,62.4,79831.32,0.0,0.99991,0.0,0.01396]
[1778233921379,62.4,79827.71,0.0,0.99991,0.0,0.01404]
[1778233922890,62.4,79827.71,0.0,0.99991,0.0,0.01404]
[1778233922921,62.4,79827.83,0.0,0.99991,0.0,0.01404]
[1778233924400,62.4,79831.26,0.0,0.99991,0.0,0.01396]
[1778233925799,62.4,79835.01,0.0,0.99991,0.0,0.01389]
[1778233931449,62.4,79836.43,0.0,0.99991,0.0,0.01386]
[1778233936484,62.4,79836.31,0.0,0.99991,0.0,0.01386]
[1778233939505,62.4,79831.29,0.0,0.99991,0.0,0.01396]
[1778233940512,62.4,79827.45,0.0,0.99991,0.0,0.01404]
[1778233942526,62.4,79828.43,0.0,0.99991,0.0,0.01402]
[1778233947561,62.4,79834.06,0.0,0.99991,0.0,0.01391]
[1778233948568,62.4,79839.21,0.0,0.99991,0.0,0.0138]
[1778233951589,62.4,79837.04,0.0,0.99991,0.0,0.01377]
[1778233955618,62.4,79833.32,0.0,0.99991,0.0,0.01384]
[1778233957632,62.4,79835.56,0.0,0.99991,0.0,0.0138]
[1778233962670,62.4,79835.9,0.0,0.99991,0.0,0.01379]
[1778233967705,62.4,79835.62,0.0,0.99991,0.0,0.0138]
[1778233968712,62.4,79838.94,0.0,0.99991,0.0,0.01373]
[1778233970726,62.4,79841.5,0.0,0.99991,0.0,0.01368]
[1778233975761,62.4,79843.09,0.0,0.99991,0.0,0.01364]
[1778233980796,62.4,79843.0,0.0,0.99991,0.0,0.01365]
[1778233982810,62.4,79837.21,0.0,0.99991,0.0,0.01376]
[1778233983817,62.4,79834.83,0.0,0.99991,0.0,0.01381]
[1778233989861,62.4,79834.09,0.0,0.99991,0.0,0.01383]
[1778233990868,62.4,79830.04,0.0,0.99991,0.0,0.01391]
[1778233991875,62.4,79826.63,0.0,0.99991,0.0,0.01398]
[1778233996910,62.4,79827.76,0.0,0.99991,0.0,0.01396]
[1778233997917,62.4,79832.22,0.0,0.99991,0.0,0.01387]
[1778233999931,62.4,79834.6,0.0,0.99991,0.0,0.01382]
[1778234006980,62.4,79833.69,0.0,0.99991,0.0,0.01384]
[1778234012015,62.4,79837.09,0.0,0.99991,0.0,0.01369]
[1778234016043,62.4,79839.71,0.0,0.99991,0.0,0.01364]
[1778234020072,62.4,79842.02,0.0,0.99992,0.0,0.01359]
[1778234024100,62.4,79850.76,0.0,0.99992,0.0,0.01341]
[1778234026114,62.4,79852.95,0.0,0.99992,0.0,0.01337]
[1778234030142,62.4,79855.14,0.0,0.99992,0.0,0.01333]
[1778234032156,62.4,79863.98,0.0,0.99992,0.0,0.01315]
[1778234033164,62.4,79866.39,0.0,0.99992,0.0,0.0131]
[1778234037191,62.4,79863.6,0.0,0.99992,0.0,0.01316]
[1778234042226,62.4,79863.04,0.0,0.99992,0.0,0.01317]
[1778234047261,62.4,79861.72,0.0,0.99992,0.0,0.01319]
[1778234054313,62.4,79861.47,0.0,0.99992,0.0,0.0132]
[1778234056966,62.4,79860.79,0.0,0.99992,0.0,0.01321]
[1778234062369,62.4,79861.87,0.0,0.99992,0.0,0.01319]
[1778234067404,62.4,79862.18,0.0,0.99992,0.0,0.01319]
[1778234072215,62.4,79862.12,0.0,0.99992,0.0,0.01311]
[1778234077475,62.4,79861.39,0.0,0.99992,0.0,0.01313]
[1778234082513,62.4,79860.69,0.0,0.99992,0.0,0.01314]
[1778234087544,62.4,79862.68,0.0,0.99992,0.0,0.0131]
[1778234092579,62.4,79862.59,0.0,0.99992,0.0,0.0131]
[1778234097614,62.4,79862.51,0.0,0.99992,0.0,0.0131]
[1778234102649,62.4,79862.29,0.0,0.99992,0.0,0.01311]
[1778234105670,62.4,79859.84,0.0,0.99992,0.0,0.01316]
[1778234110705,62.4,79859.63,0.0,0.99992,0.0,0.01316]
[1778234115740,62.4,79859.94,0.0,0.99992,0.0,0.01315]
[1778234118761,62.4,79857.05,0.0,0.99992,0.0,0.01321]
[1778234120775,62.4,79853.76,0.0,0.99992,0.0,0.01328]
[1778234125810,62.4,79853.66,0.0,0.99992,0.0,0.01328]
[1778234131852,62.4,79854.35,0.0,0.99992,0.0,0.01319]
[1778234136887,62.4,79854.73,0.0,0.99992,0.0,0.01318]
[1778234141923,62.4,79854.23,0.0,0.99992,0.0,0.01319]
[1778234146957,62.4,79854.43,0.0,0.99992,0.0,0.01319]
[1778234150985,62.4,79858.55,0.0,0.99992,0.0,0.01311]
[1778234156022,62.4,79859.25,0.0,0.99992,0.0,0.01309]
[1778234161057,62.4,79859.15,0.0,0.99992,0.0,0.0131]
[1778234166092,62.4,79859.47,0.0,0.99992,0.0,0.01309]
[1778234171127,62.4,79859.18,0.0,0.99992,0.0,0.0131]
[1778234176162,62.4,79858.11,0.0,0.99992,0.0,0.01312]
[1778234179183,62.4,79851.99,0.0,0.99992,0.0,0.01324]
[1778234180190,62.4,79848.82,0.0,0.99992,0.0,0.0133]
[1778234185225,62.4,79848.51,0.0,0.99992,0.0,0.01331]
[1778234192274,62.4,79848.55,0.0,0.99992,0.0,0.01323]
[1778234197311,62.4,79848.27,0.0,0.99992,0.0,0.01323]
[1778234203353,62.4,79848.34,0.0,0.99992,0.0,0.01323]
[1778234208388,62.4,79848.5,0.0,0.99992,0.0,0.01323]
[1778234211409,62.4,79844.29,0.0,0.99992,0.0,0.01331]
[1778234212416,62.4,79841.03,0.0,0.99992,0.0,0.01338]
[1778234217451,62.4,79841.18,0.0,0.99992,0.0,0.01338]
[1778234222486,62.4,79841.47,0.0,0.99992,0.0,0.01337]
[1778234227521,62.4,79841.08,0.0,0.99992,0.0,0.01338]
[1778234228528,62.4,79843.46,0.0,0.99992,0.0,0.01333]
[1778234229537,62.4,79848.51,0.0,0.99992,0.0,0.01323]
[1778234230542,62.4,79852.08,0.0,0.99992,0.0,0.01316]
[1778234235577,62.4,79851.98,0.0,0.99992,0.0,0.01316]
[1778234240613,62.4,79852.22,0.0,0.99992,0.0,0.01316]
[1778234243634,62.4,79854.33,0.0,0.99992,0.0,0.01312]
[1778234247662,62.4,79859.02,0.0,0.99992,0.0,0.01302]
[1778234249676,62.4,79861.45,0.0,0.99992,0.0,0.01298]
[1778234251690,62.4,79861.74,0.0,0.99992,0.0,0.0129]
[1778234256725,62.4,79861.42,0.0,0.99992,0.0,0.0129]
[1778234261760,62.4,79860.56,0.0,0.99992,0.0,0.01292]
[1778234263774,62.4,79855.09,0.0,0.99992,0.0,0.01303]
[1778234264781,62.4,79851.3,0.0,0.99992,0.0,0.0131]
[1778234269817,62.4,79851.75,0.0,0.99992,0.0,0.01309]
[1778234274852,62.4,79851.67,0.0,0.99992,0.0,0.01309]
[1778234279887,62.4,79852.06,0.0,0.99992,0.0,0.01309]
[1778234285929,62.4,79851.95,0.0,0.99992,0.0,0.01309]
[1778234290964,62.4,79850.73,0.0,0.99992,0.0,0.01311]
[1778234295999,62.4,79852.41,0.0,0.99992,0.0,0.01308]
[1778234301035,62.4,79853.28,0.0,0.99992,0.0,0.01306]
[1778234306070,62.4,79855.55,0.0,0.99992,0.0,0.01302]
[1778234312112,62.4,79855.41,0.0,0.99992,0.0,0.01295]
[1778234317147,62.4,79855.35,0.0,0.99992,0.0,0.01295]
[1778234322182,62.4,79855.07,0.0,0.99992,0.0,0.01295]
[1778234327217,62.4,79855.15,0.0,0.99992,0.0,0.01295]
[1778234332252,62.4,79855.43,0.0,0.99992,0.0,0.01295]
[1778234338294,62.4,79856.41,0.0,0.99992,0.0,0.01293]
[1778234342323,62.4,79858.83,0.0,0.99992,0.0,0.01288]
[1778234344336,62.4,79861.59,0.0,0.99992,0.0,0.01283]
[1778234350379,62.4,79862.31,0.0,0.99992,0.0,0.01281]
[1778234352393,62.4,79866.64,0.0,0.99992,0.0,0.01273]
[1778234354407,62.4,79869.24,0.0,0.99992,0.0,0.01268]
[1778234356421,62.4,79871.36,0.0,0.99992,0.0,0.01264]
[1778234361457,62.4,79871.2,0.0,0.99992,0.0,0.01264]
[1778234368506,62.4,79870.95,0.0,0.99992,0.0,0.01265]
[1778234373541,62.4,79871.31,0.0,0.99992,0.0,0.01257]
[1778234375557,62.4,79877.42,0.0,0.99992,0.0,0.01245]
[1778234376564,62.4,79879.73,0.0,0.99992,0.0,0.01241]
[1778234379585,62.4,79876.16,0.0,0.99992,0.0,0.01248]
[1778234384620,62.4,79875.86,0.0,0.99992,0.0,0.01248]
[1778234388141,62.4,79874.42,0.0,0.99992,0.0,0.01251]
[1778234388242,62.4,79871.7,0.0,0.99992,0.0,0.01256]
[1778234390662,62.4,79869.39,0.0,0.99992,0.0,0.0126]
[1778234393683,62.4,79866.58,0.0,0.99992,0.0,0.01266]
[1778234395697,62.4,79863.77,0.0,0.99992,0.0,0.01271]
[1778234400732,62.4,79862.07,0.0,0.99992,0.0,0.01274]
[1778234404760,62.4,79864.69,0.0,0.99992,0.0,0.01269]
[1778234407781,62.4,79867.08,0.0,0.99992,0.0,0.01265]
[1778234409795,62.4,79875.32,0.0,0.99992,0.0,0.01249]
[1778234410802,62.4,79878.41,0.0,0.99992,0.0,0.01243]
[1778234413823,62.4,79881.7,0.0,0.99992,0.0,0.01237]
[1778234418858,62.4,79882.52,0.0,0.99992,0.0,0.01236]
[1778234420872,62.4,79885.79,0.0,0.99992,0.0,0.0123]
[1778234425907,62.4,79887.25,0.0,0.99992,0.0,0.01227]
[1778234429935,62.4,79889.86,0.0,0.99992,0.0,0.01222]
[1778234432956,62.4,79898.89,0.0,0.99993,0.0,0.01199]
[1778234433963,62.4,79901.62,0.0,0.99993,0.0,0.01194]
[1778234437991,62.4,79904.55,0.0,0.99993,0.0,0.01189]
[1778234442021,62.4,79907.88,0.0,0.99993,0.0,0.01183]
[1778234444035,62.4,79912.12,0.0,0.99993,0.0,0.01175]
[1778234445042,62.4,79915.29,0.0,0.99993,0.0,0.0117]
[1778234450077,62.4,79915.41,0.0,0.99993,0.0,0.01169]
[1778234455112,62.4,79916.54,0.0,0.99993,0.0,0.01167]
[1778234460147,62.4,79912.0,0.0,0.99993,0.0,0.01175]
[1778234465182,62.4,79910.44,0.0,0.99993,0.0,0.01178]
[1778234467196,62.4,79912.95,0.0,0.99993,0.0,0.01174]
[1778234473238,62.4,79910.79,0.0,0.99993,0.0,0.01178]
[1778234474245,62.4,79906.19,0.0,0.99993,0.0,0.01186]
[1778234476414,62.4,79905.35,0.0,0.99993,0.0,0.01187]
[1778234482302,62.4,79905.05,0.0,0.99993,0.0,0.01188]
[1778234487336,62.4,79905.62,0.0,0.99993,0.0,0.01187]
[1778234492371,62.4,79908.35,0.0,0.99993,0.0,0.01175]
[1778234494020,62.4,79908.65,0.0,0.99993,0.0,0.01174]
[1778234499420,62.4,79906.83,0.0,0.99993,0.0,0.01178]
[1778234504455,62.4,79906.54,0.0,0.99993,0.0,0.01178]
[1778234509492,62.4,79906.47,0.0,0.99993,0.0,0.01178]
[1778234514527,62.4,79905.09,0.0,0.99993,0.0,0.01181]
[1778234519562,62.4,79906.18,0.0,0.99993,0.0,0.01179]
[1778234524597,62.4,79906.0,0.0,0.99993,0.0,0.01179]
[1778234527618,62.4,79908.9,0.0,0.99993,0.0,0.01174]
[1778234528625,62.4,79912.47,0.0,0.99993,0.0,0.01168]
[1778234529632,62.4,79916.24,0.0,0.99993,0.0,0.01161]
[1778234530639,62.4,79918.48,0.0,0.99993,0.0,0.01157]
[1778234535675,62.4,79920.16,0.0,0.99993,0.0,0.01154]
[1778234538696,62.4,79922.71,0.0,0.99993,0.0,0.0115]
[1778234543731,62.4,79927.01,0.0,0.99993,0.0,0.01142]
[1778234544738,62.4,79936.63,0.0,0.99993,0.0,0.01126]
[1778234545745,62.4,79939.66,0.0,0.99993,0.0,0.01121]
[1778234546752,62.4,79942.97,0.0,0.99993,0.0,0.01115]
[1778234548663,62.4,79943.45,0.0,0.99993,0.0,0.01114]
[1778234548766,62.4,79943.71,0.0,0.99993,0.0,0.01114]
[1778234551788,62.4,79943.15,0.0,0.99993,0.0,0.01108]
[1778234556822,62.4,79943.63,0.0,0.99993,0.0,0.01108]
[1778234562864,62.4,79945.04,0.0,0.99993,0.0,0.01105]
[1778234565885,62.4,79953.28,0.0,0.99993,0.0,0.01091]
[1778234566892,62.4,79958.91,0.0,0.99993,0.0,0.01082]
[1778234567899,62.4,79963.03,0.0,0.99993,0.0,0.01075]
[1778234572934,62.4,79964.16,0.0,0.99993,0.0,0.01074]
[1778234575955,62.4,79966.79,0.0,0.99993,0.0,0.01069]
[1778234578976,62.4,79970.71,0.0,0.99993,0.0,0.01063]
[1778234584011,62.4,79972.97,0.0,0.99993,0.0,0.01059]
[1778234585018,62.4,79976.63,0.0,0.99994,0.0,0.01053]
[1778234587032,62.4,79979.52,0.0,0.99994,0.0,0.01049]
[1778234591063,62.4,79974.32,0.0,0.99993,0.0,0.01057]
[1778234592070,62.4,79969.46,0.0,0.99993,0.0,0.01065]
[1778234593255,62.4,79969.46,0.0,0.99993,0.0,0.01065]
[1778234593354,62.4,79968.13,0.0,0.99993,0.0,0.01067]
[1778234595091,62.4,79971.89,0.0,0.99993,0.0,0.01061]
[1778234595896,62.4,79971.89,0.0,0.99993,0.0,0.01061]
[1778234597105,62.4,79976.23,0.0,0.99994,0.0,0.01054]
[1778234598112,62.4,79984.89,0.0,0.99994,0.0,0.0104]
[1778234599835,62.4,79984.89,0.0,0.99994,0.0,0.0104]
[1778234599937,62.4,79985.17,0.0,0.99994,0.0,0.0104]
[1778234603147,62.4,79981.89,0.0,0.99994,0.0,0.01045]
[1778234605367,62.4,79981.19,0.0,0.99994,0.0,0.01046]
[1778234605427,62.4,79977.42,0.0,0.99994,0.0,0.01052]
[1778234606169,62.4,79974.81,0.0,0.99994,0.0,0.01056]
[1778234611206,62.4,79976.49,0.0,0.99994,0.0,0.01047]
[1778234615234,62.4,79979.46,0.0,0.99994,0.0,0.01043]
[1778234618255,62.4,79977.3,0.0,0.99994,0.0,0.01046]
[1778234623290,62.4,79976.37,0.0,0.99994,0.0,0.01048]
[1778234630341,62.4,79978.97,0.0,0.99994,0.0,0.01044]
[1778234635375,62.4,79978.63,0.0,0.99994,0.0,0.01044]
[1778234640410,62.4,79978.28,0.0,0.99994,0.0,0.01045]
[1778234642424,62.4,79985.76,0.0,0.99994,0.0,0.01033]
[1778234643431,62.4,79992.54,0.0,0.99994,0.0,0.01022]
[1778234645458,62.4,79998.15,0.0,0.99994,0.0,0.01013]
[1778234646459,62.4,80000.47,0.0,0.99994,0.0,0.0101]
[1778234648473,62.4,79998.14,0.0,0.99994,0.0,0.01013]
[1778234650487,62.4,79995.19,0.0,0.99994,0.0,0.01018]
[1778234653508,62.4,79991.33,0.0,0.99994,0.0,0.01024]
[1778234658543,62.4,79991.79,0.0,0.99994,0.0,0.01023]
[1778234663579,62.4,79990.32,0.0,0.99994,0.0,0.01026]
[1778234668613,62.4,79991.85,0.0,0.99994,0.0,0.01023]
[1778234670627,62.4,79994.86,0.0,0.99994,0.0,0.01019]
[1778234671634,62.4,79995.14,0.0,0.99994,0.0,0.01012]
[1778234673648,62.4,79998.86,0.0,0.99994,0.0,0.01006]
[1778234678683,62.4,79999.13,0.0,0.99994,0.0,0.01006]
[1778234683718,62.4,80000.41,0.0,0.99994,0.0,0.01004]
[1778234685732,62.4,80004.62,0.0,0.99994,0.0,0.00998]
[1778234686739,62.4,80007.94,0.0,0.99994,0.0,0.00993]
[1778234687746,62.4,80011.27,0.0,0.99994,0.0,0.00988]
[1778234690309,62.4,80011.38,0.0,0.99994,0.0,0.00987]
[1778234694795,62.4,80004.75,0.0,0.99994,0.0,0.00997]
[1778234699830,62.4,80003.84,0.0,0.99994,0.0,0.00999]
[1778234703858,62.4,80001.49,0.0,0.99994,0.0,0.01002]
[1778234704865,62.4,79998.67,0.0,0.99994,0.0,0.01007]
[1778234706879,62.4,79996.23,0.0,0.99994,0.0,0.0101]
[1778234708893,62.4,79993.67,0.0,0.99994,0.0,0.01014]
[1778234711914,62.4,79991.26,0.0,0.99994,0.0,0.01018]
[1778234713928,62.4,79987.45,0.0,0.99994,0.0,0.01024]
[1778234719975,62.4,79988.2,0.0,0.99994,0.0,0.01023]
[1778234725010,62.4,79987.71,0.0,0.99994,0.0,0.01024]
[1778234727024,62.4,79984.42,0.0,0.99994,0.0,0.01029]
[1778234731054,62.4,79984.09,0.0,0.99994,0.0,0.01023]
[1778234732060,62.4,79980.37,0.0,0.99994,0.0,0.01029]
[1778234737095,62.4,79975.0,0.0,0.99994,0.0,0.01037]
[1778234738102,62.4,79972.61,0.0,0.99994,0.0,0.01041]
[1778234740117,62.4,79969.11,0.0,0.99994,0.0,0.01047]
[1778234745152,62.4,79970.25,0.0,0.99994,0.0,0.01045]
[1778234751194,62.4,79970.05,0.0,0.99994,0.0,0.01045]
[1778234756229,62.4,79970.05,0.0,0.99994,0.0,0.01045]
[1778234761264,62.4,79970.09,0.0,0.99994,0.0,0.01045]
[1778234766299,62.4,79970.08,0.0,0.99994,0.0,0.01045]
[1778234777376,62.4,79971.07,0.0,0.99994,0.0,0.01044]
[1778234782411,62.4,79968.78,0.0,0.99994,0.0,0.01047]
[1778234791474,62.4,79968.3,0.0,0.99994,0.0,0.01042]
[1778234797516,62.4,79969.25,0.0,0.99994,0.0,0.0104]
[1778234802551,62.4,79969.17,0.0,0.99994,0.0,0.01041]
[1778234807586,62.4,79968.19,0.0,0.99994,0.0,0.01042]
[1778234812621,62.4,79968.63,0.0,0.99994,0.0,0.01041]
[1778234817656,62.4,79966.31,0.0,0.99994,0.0,0.01045]
[1778234822691,62.4,79968.19,0.0,0.99994,0.0,0.01042]
[1778234827726,62.4,79975.02,0.0,0.99994,0.0,0.01031]
[1778234828733,62.4,79982.03,0.0,0.99994,0.0,0.0102]
[1778234829741,62.4,79989.08,0.0,0.99994,0.0,0.01009]
[1778234832761,62.4,79992.09,0.0,0.99994,0.0,0.01005]
[1778234833768,62.4,79999.11,0.0,0.99994,0.0,0.00994]
[1778234834775,62.4,80001.48,0.0,0.99994,0.0,0.00991]
[1778234839810,62.4,80002.75,0.0,0.99994,0.0,0.00989]
[1778234844845,62.4,80001.57,0.0,0.99994,0.0,0.0099]
[1778234849880,62.4,80001.27,0.0,0.99994,0.0,0.00991]
[1778234851894,62.4,80001.36,0.0,0.99994,0.0,0.00985]
[1778234856929,62.4,80001.9,0.0,0.99994,0.0,0.00984]
[1778234859950,62.4,79995.48,0.0,0.99994,0.0,0.00994]
[1778234860958,62.4,79981.21,0.0,0.99994,0.0,0.01016]
[1778234861965,62.4,79962.69,0.0,0.99994,0.0,0.01045]
[1778234862972,62.4,79954.34,0.0,0.99993,0.0,0.01058]
[1778234864986,62.4,79949.21,0.0,0.99993,0.0,0.01066]
[1778234865993,62.4,79945.91,0.0,0.99993,0.0,0.01072]
[1778234868008,62.4,79939.18,0.0,0.99993,0.0,0.01083]
[1778234871029,62.4,79936.97,0.0,0.99993,0.0,0.01086]
[1778234874510,62.4,79936.58,0.0,0.99993,0.0,0.01087]
[1778234875057,62.4,79936.54,0.0,0.99993,0.0,0.01087]
[1778234875168,62.4,79936.54,0.0,0.99993,0.0,0.01087]
[1778234884120,62.4,79939.65,0.0,0.99993,0.0,0.01082]
[1778234888151,62.4,79937.51,0.0,0.99993,0.0,0.01085]
[1778234893184,62.4,79929.51,0.0,0.99993,0.0,0.01099]
[1778234894191,62.4,79924.23,0.0,0.99993,0.0,0.01108]
[1778234898219,62.4,79928.25,0.0,0.99993,0.0,0.01101]
[1778234900234,62.4,79933.54,0.0,0.99993,0.0,0.01092]
[1778234901377,62.4,79933.54,0.0,0.99993,0.0,0.01092]
[1778234901427,62.4,79933.9,0.0,0.99993,0.0,0.01091]
[1778234905269,62.4,79925.03,0.0,0.99993,0.0,0.01106]
[1778234906276,62.4,79916.42,0.0,0.99993,0.0,0.01121]
[1778234908292,62.4,79911.32,0.0,0.99993,0.0,0.0113]
[1778234911313,62.4,79909.13,0.0,0.99993,0.0,0.01127]
[1778234912320,62.4,79904.57,0.0,0.99993,0.0,0.01134]
[1778234913327,62.4,79897.67,0.0,0.99993,0.0,0.01146]
[1778234914334,62.4,79894.52,0.0,0.99993,0.0,0.01152]
[1778234915341,62.4,79891.9,0.0,0.99993,0.0,0.01156]
[1778234917355,62.4,79884.45,0.0,0.99993,0.0,0.0117]
[1778234918363,62.4,79879.8,0.0,0.99993,0.0,0.01178]
[1778234921384,62.4,79877.6,0.0,0.99993,0.0,0.01182]
[1778234923398,62.4,79874.84,0.0,0.99993,0.0,0.01187]
[1778234924405,62.4,79872.25,0.0,0.99993,0.0,0.01191]
[1778234925412,62.4,79875.88,0.0,0.99993,0.0,0.01185]
[1778234926419,62.4,79880.48,0.0,0.99993,0.0,0.01177]
[1778234930065,62.4,79880.55,0.0,0.99993,0.0,0.01176]
[1778234935482,62.4,79878.99,0.0,0.99993,0.0,0.01179]
[1778234940517,62.4,79872.98,0.0,0.99993,0.0,0.0119]
[1778234941524,62.4,79865.89,0.0,0.99993,0.0,0.01203]
[1778234942531,62.4,79862.52,0.0,0.99992,0.0,0.01209]
[1778234944548,62.4,79856.4,0.0,0.99992,0.0,0.0122]
[1778234946564,62.4,79852.49,0.0,0.99992,0.0,0.01227]
[1778234949585,62.4,79850.37,0.0,0.99992,0.0,0.01231]
[1778234950592,62.4,79846.45,0.0,0.99992,0.0,0.01239]
[1778234952606,62.4,79841.7,0.0,0.99992,0.0,0.01248]
[1778234953613,62.4,79839.33,0.0,0.99992,0.0,0.01252]
[1778234958648,62.4,79832.07,0.0,0.99992,0.0,0.01266]
[1778234959655,62.4,79826.49,0.0,0.99992,0.0,0.01276]
[1778234961669,62.4,79824.95,0.0,0.99992,0.0,0.01279]
[1778234962679,62.4,79814.52,0.0,0.99992,0.0,0.013]
[1778234963685,62.4,79803.04,0.0,0.99992,0.0,0.01322]
[1778234964692,62.4,79799.45,0.0,0.99992,0.0,0.01329]
[1778234969727,62.4,79791.49,0.0,0.99992,0.0,0.01345]
[1778234970734,62.4,79787.89,0.0,0.99992,0.0,0.01353]
[1778234971741,62.4,79783.17,0.0,0.99991,0.0,0.01355]
[1778234972748,62.4,79778.05,0.0,0.99991,0.0,0.01365]
[1778234973755,62.4,79774.19,0.0,0.99991,0.0,0.01373]
[1778234974762,62.4,79779.25,0.0,0.99991,0.0,0.01363]
[1778234975769,62.4,79784.12,0.0,0.99992,0.0,0.01353]
[1778234976776,62.4,79780.61,0.0,0.99991,0.0,0.0136]
[1778234979797,62.4,79785.98,0.0,0.99992,0.0,0.01349]
[1778234981811,62.4,79789.33,0.0,0.99992,0.0,0.01342]
[1778234983045,62.4,79789.33,0.0,0.99992,0.0,0.01342]
[1778234983100,62.4,79789.34,0.0,0.99992,0.0,0.01342]
[1778234983825,62.4,79786.21,0.0,0.99992,0.0,0.01348]
[1778234984832,62.4,79783.42,0.0,0.99991,0.0,0.01354]
[1778234985840,62.4,79781.18,0.0,0.99991,0.0,0.01359]
[1778234989493,62.4,79781.75,0.0,0.99991,0.0,0.01357]
[1778234991882,62.4,79787.56,0.0,0.99992,0.0,0.01346]
[1778234996917,62.4,79787.39,0.0,0.99992,0.0,0.01346]
[1778235000948,62.4,79808.55,0.0,0.99992,0.0,0.01304]
[1778235001957,62.4,79823.76,0.0,0.99992,0.0,0.01274]
[1778235002964,62.4,79824.94,0.0,0.99992,0.0,0.01272]
[1778235003971,62.4,79822.66,0.0,0.99992,0.0,0.01276]
[1778235007999,62.4,79819.78,0.0,0.99992,0.0,0.01282]
[1778235010020,62.4,79825.16,0.0,0.99992,0.0,0.01272]
[1778235011027,62.4,79827.74,0.0,0.99992,0.0,0.01267]
[1778235016062,62.4,79827.06,0.0,0.99992,0.0,0.01268]
[1778235021097,62.4,79826.85,0.0,0.99992,0.0,0.01268]
[1778235026132,62.4,79828.28,0.0,0.99992,0.0,0.01266]
[1778235030350,62.4,79827.2,0.0,0.99992,0.0,0.01268]
[1778235031168,62.4,79823.75,0.0,0.99992,0.0,0.01267]
[1778235032175,62.4,79813.04,0.0,0.99992,0.0,0.01288]
[1778235033182,62.4,79813.34,0.0,0.99992,0.0,0.01287]
[1778235034175,62.4,79813.34,0.0,0.99992,0.0,0.01287]
[1778235040232,62.4,79806.66,0.0,0.99992,0.0,0.013]
[1778235043253,62.4,79803.03,0.0,0.99992,0.0,0.01307]
[1778235044260,62.4,79800.58,0.0,0.99992,0.0,0.01312]
[1778235048288,62.4,79804.45,0.0,0.99992,0.0,0.01304]
[1778235053323,62.4,79804.11,0.0,0.99992,0.0,0.01305]
[1778235058358,62.4,79804.08,0.0,0.99992,0.0,0.01305]
[1778235061379,62.4,79801.62,0.0,0.99992,0.0,0.0131]
[1778235065407,62.4,79797.42,0.0,0.99992,0.0,0.01318]
[1778235070442,62.4,79797.3,0.0,0.99992,0.0,0.01318]
[1778235071449,62.4,79793.44,0.0,0.99992,0.0,0.01326]
[1778235073463,62.4,79789.66,0.0,0.99992,0.0,0.01334]
[1778235078498,62.4,79790.19,0.0,0.99992,0.0,0.01333]
[1778235083533,62.4,79787.84,0.0,0.99992,0.0,0.01337]
[1778235085547,62.4,79784.64,0.0,0.99992,0.0,0.01344]
[1778235088568,62.4,79782.47,0.0,0.99992,0.0,0.01348]
[1778235091590,62.4,79781.84,0.0,0.99992,0.0,0.01342]
[1778235095619,62.4,79779.16,0.0,0.99992,0.0,0.01347]
[1778235101661,62.4,79777.4,0.0,0.99992,0.0,0.01351]
[1778235108710,62.4,79779.35,0.0,0.99992,0.0,0.01347]
[1778235110724,62.4,79781.49,0.0,0.99992,0.0,0.01342]
[1778235114752,62.4,79785.6,0.0,0.99992,0.0,0.01334]
[1778235115759,62.4,79788.51,0.0,0.99992,0.0,0.01328]
[1778235117773,62.4,79786.03,0.0,0.99992,0.0,0.01333]
[1778235121803,62.4,79788.48,0.0,0.99992,0.0,0.01328]
[1778235128852,62.4,79790.49,0.0,0.99992,0.0,0.01324]
[1778235129860,62.4,79796.21,0.0,0.99992,0.0,0.01313]
[1778235130622,62.4,79796.21,0.0,0.99992,0.0,0.01313]
[1778235131204,62.4,79796.21,0.0,0.99992,0.0,0.01313]
[1778235131252,62.4,79795.93,0.0,0.99992,0.0,0.01314]
[1778235137915,62.4,79795.76,0.0,0.99992,0.0,0.01314]
[1778235143957,62.4,79795.77,0.0,0.99992,0.0,0.01314]
[1778235151006,62.4,79795.21,0.0,0.99992,0.0,0.01307]
[1778235153025,62.4,79798.64,0.0,0.99992,0.0,0.01301]
[1778235157053,62.4,79800.96,0.0,0.99992,0.0,0.01296]
[1778235162088,62.4,79801.79,0.0,0.99992,0.0,0.01295]
[1778235167124,62.4,79800.72,0.0,0.99992,0.0,0.01297]
[1778235172159,62.4,79800.73,0.0,0.99992,0.0,0.01297]
[1778235177194,62.4,79801.93,0.0,0.99992,0.0,0.01294]
[1778235182229,62.4,79802.48,0.0,0.99992,0.0,0.01293]
[1778235187264,62.4,79801.81,0.0,0.99992,0.0,0.01295]
[1778235190288,62.4,79806.64,0.0,0.99992,0.0,0.01285]
[1778235191295,62.4,79809.32,0.0,0.99992,0.0,0.0128]
[1778235195323,62.4,79811.85,0.0,0.99992,0.0,0.01275]
[1778235196330,62.4,79814.53,0.0,0.99992,0.0,0.0127]
[1778235201365,62.4,79812.96,0.0,0.99992,0.0,0.01273]
[1778235206403,62.4,79813.31,0.0,0.99992,0.0,0.01272]
[1778235211438,62.4,79813.35,0.0,0.99992,0.0,0.01265]
[1778235216473,62.4,79813.22,0.0,0.99992,0.0,0.01265]
[1778235221508,62.4,79812.97,0.0,0.99992,0.0,0.01266]
[1778235226543,62.4,79813.15,0.0,0.99992,0.0,0.01265]
[1778235231578,62.4,79813.23,0.0,0.99992,0.0,0.01265]
[1778235237459,62.4,79812.89,0.0,0.99992,0.0,0.01266]
[1778235242655,62.4,79811.61,0.0,0.99992,0.0,0.01268]
[1778235247692,62.4,79811.74,0.0,0.99992,0.0,0.01268]
[1778235254744,62.4,79811.49,0.0,0.99992,0.0,0.01268]
[1778235259779,62.4,79813.17,0.0,0.99992,0.0,0.01265]
[1778235264814,62.4,79812.4,0.0,0.99992,0.0,0.01267]
[1778235269849,62.4,79812.39,0.0,0.99992,0.0,0.01267]
[1778235271863,62.4,79812.39,0.0,0.99992,0.0,0.01259]
[1778235282940,62.4,79814.37,0.0,0.99992,0.0,0.01256]
[1778235287976,62.4,79813.91,0.0,0.99992,0.0,0.01256]
[1778235293012,62.4,79813.82,0.0,0.99992,0.0,0.01257]
[1778235295026,62.4,79808.7,0.0,0.99992,0.0,0.01266]
[1778235296034,62.4,79805.21,0.0,0.99992,0.0,0.01273]
[1778235300080,62.4,79804.85,0.0,0.99992,0.0,0.01274]
[1778235305115,62.4,79806.22,0.0,0.99992,0.0,0.01271]
[1778235310150,62.4,79808.67,0.0,0.99992,0.0,0.01266]
[1778235311157,62.4,79816.34,0.0,0.99992,0.0,0.01252]
[1778235313171,62.4,79820.25,0.0,0.99992,0.0,0.01245]
[1778235314178,62.4,79823.86,0.0,0.99992,0.0,0.01238]
[1778235320220,62.4,79825.48,0.0,0.99992,0.0,0.01235]
[1778235321227,62.4,79829.33,0.0,0.99992,0.0,0.01228]
[1778235322234,62.4,79832.22,0.0,0.99992,0.0,0.01222]
[1778235325255,62.4,79839.99,0.0,0.99992,0.0,0.01208]
[1778235326262,62.4,79844.94,0.0,0.99993,0.0,0.01199]
[1778235329283,62.4,79838.74,0.0,0.99992,0.0,0.0121]
[1778235331297,62.4,79839.89,0.0,0.99992,0.0,0.01201]
[1778235332036,62.4,79839.89,0.0,0.99992,0.0,0.01201]
[1778235337339,62.4,79840.53,0.0,0.99993,0.0,0.012]
[1778235342374,62.4,79838.77,0.0,0.99992,0.0,0.01203]
[1778235343381,62.4,79835.25,0.0,0.99992,0.0,0.0121]
[1778235344388,62.4,79831.84,0.0,0.99992,0.0,0.01216]
[1778235348417,62.4,79837.0,0.0,0.99992,0.0,0.01206]
[1778235353451,62.4,79836.03,0.0,0.99992,0.0,0.01208]
[1778235358487,62.4,79833.41,0.0,0.99992,0.0,0.01213]
[1778235360501,62.4,79830.82,0.0,0.99992,0.0,0.01218]
[1778235361508,62.4,79828.41,0.0,0.99992,0.0,0.01222]
[1778235366543,62.4,79827.37,0.0,0.99992,0.0,0.01224]
[1778235367550,62.4,79820.5,0.0,0.99992,0.0,0.01237]
[1778235368559,62.4,79814.21,0.0,0.99992,0.0,0.01249]
[1778235372586,62.4,79812.08,0.0,0.99992,0.0,0.01253]
[1778235377621,62.4,79809.33,0.0,0.99992,0.0,0.01258]
[1778235379167,62.4,79810.15,0.0,0.99992,0.0,0.01256]
[1778235388698,62.4,79810.39,0.0,0.99992,0.0,0.01256]
[1778235392726,62.4,79809.55,0.0,0.99992,0.0,0.0125]
[1778235397761,62.4,79809.82,0.0,0.99992,0.0,0.0125]
[1778235402796,62.4,79810.58,0.0,0.99992,0.0,0.01248]
[1778235407831,62.4,79810.64,0.0,0.99992,0.0,0.01248]
[1778235414880,62.4,79810.52,0.0,0.99992,0.0,0.01248]
[1778235419915,62.4,79811.69,0.0,0.99992,0.0,0.01246]
[1778235424950,62.4,79810.99,0.0,0.99992,0.0,0.01247]
[1778235428978,62.4,79816.75,0.0,0.99992,0.0,0.01237]
[1778235429985,62.4,79822.31,0.0,0.99992,0.0,0.01226]
[1778235436027,62.4,79822.15,0.0,0.99992,0.0,0.01227]
[1778235441062,62.4,79821.57,0.0,0.99992,0.0,0.01228]
[1778235445090,62.4,79815.03,0.0,0.99992,0.0,0.0124]
[1778235446097,62.4,79811.06,0.0,0.99992,0.0,0.01247]
[1778235448111,62.4,79809.99,0.0,0.99992,0.0,0.01249]
[1778235451132,62.4,79807.89,0.0,0.99992,0.0,0.01246]
[1778235456167,62.4,79806.46,0.0,0.99992,0.0,0.01249]
[1778235462209,62.4,79806.4,0.0,0.99992,0.0,0.01249]
[1778235464223,62.4,79811.45,0.0,0.99992,0.0,0.01239]
[1778235465230,62.4,79822.32,0.0,0.99992,0.0,0.01219]
[1778235467244,62.4,79823.67,0.0,0.99992,0.0,0.01217]
[1778235472280,62.4,79824.43,0.0,0.99992,0.0,0.01215]
[1778235477315,62.4,79823.75,0.0,0.99992,0.0,0.01216]
[1778235478227,62.4,79823.75,0.0,0.99992,0.0,0.01216]
[1778235478322,62.4,79823.8,0.0,0.99992,0.0,0.01216]
[1778235478838,62.4,79823.8,0.0,0.99992,0.0,0.01216]
[1778235484364,62.4,79825.9,0.0,0.99992,0.0,0.01213]
[1778235489399,62.4,79824.52,0.0,0.99992,0.0,0.01215]
[1778235494434,62.4,79826.13,0.0,0.99992,0.0,0.01212]
[1778235495441,62.4,79828.68,0.0,0.99992,0.0,0.01207]
[1778235496448,62.4,79832.13,0.0,0.99992,0.0,0.01201]
[1778235500476,62.4,79834.86,0.0,0.99993,0.0,0.01196]
[1778235506519,62.4,79835.27,0.0,0.99993,0.0,0.01195]
[1778235511554,62.4,79835.72,0.0,0.99993,0.0,0.01188]
[1778235516589,62.4,79839.25,0.0,0.99993,0.0,0.01181]
[1778235521602,62.4,79839.58,0.0,0.99993,0.0,0.01181]
[1778235526659,62.4,79838.31,0.0,0.99993,0.0,0.01183]
[1778235531695,62.4,79837.97,0.0,0.99993,0.0,0.01184]
[1778235536768,62.4,79838.54,0.0,0.99993,0.0,0.01183]
[1778235538781,62.4,79846.89,0.0,0.99993,0.0,0.01168]
[1778235540795,62.4,79849.04,0.0,0.99993,0.0,0.01164]
[1778235545831,62.4,79847.81,0.0,0.99993,0.0,0.01166]
[1778235550866,62.4,79848.6,0.0,0.99993,0.0,0.01165]
[1778235556908,62.4,79849.12,0.0,0.99993,0.0,0.01164]
[1778235561943,62.4,79849.68,0.0,0.99993,0.0,0.01163]
[1778235566978,62.4,79849.62,0.0,0.99993,0.0,0.01163]
[1778235567985,62.4,79854.87,0.0,0.99993,0.0,0.01154]
[1778235568992,62.4,79860.18,0.0,0.99993,0.0,0.01144]
[1778235574028,62.4,79862.02,0.0,0.99993,0.0,0.01134]
[1778235584098,62.4,79863.61,0.0,0.99993,0.0,0.01132]
[1778235585105,62.4,79867.14,0.0,0.99993,0.0,0.01126]
[1778235590140,62.4,79867.04,0.0,0.99993,0.0,0.01126]
[1778235595175,62.4,79864.45,0.0,0.99993,0.0,0.0113]
[1778235596182,62.4,79859.17,0.0,0.99993,0.0,0.01139]
[1778235597189,62.4,79856.52,0.0,0.99993,0.0,0.01144]
[1778235599203,62.4,79852.54,0.0,0.99993,0.0,0.01151]
[1778235604238,62.4,79852.45,0.0,0.99993,0.0,0.01151]
[1778235610280,62.4,79848.89,0.0,0.99993,0.0,0.01157]
[1778235611287,62.4,79844.62,0.0,0.99993,0.0,0.01165]
[1778235613301,62.4,79842.48,0.0,0.99993,0.0,0.01169]
[1778235614308,62.4,79839.02,0.0,0.99993,0.0,0.01175]
[1778235616322,62.4,79836.91,0.0,0.99993,0.0,0.01179]
[1778235620350,62.4,79834.63,0.0,0.99993,0.0,0.01183]
[1778235626392,62.4,79835.11,0.0,0.99993,0.0,0.01182]
[1778235632434,62.4,79834.48,0.0,0.99993,0.0,0.01176]
[1778235637469,62.4,79832.62,0.0,0.99993,0.0,0.01179]
[1778235645533,62.4,79832.56,0.0,0.99993,0.0,0.01179]
[1778235646533,62.4,79827.97,0.0,0.99993,0.0,0.01188]
[1778235647540,62.4,79821.22,0.0,0.99992,0.0,0.012]
[1778235651570,62.4,79824.21,0.0,0.99993,0.0,0.01194]
[1778235656604,62.4,79824.31,0.0,0.99993,0.0,0.01194]
[1778235661639,62.4,79822.78,0.0,0.99993,0.0,0.01197]
[1778235666674,62.4,79822.86,0.0,0.99993,0.0,0.01197]
[1778235671709,62.4,79822.63,0.0,0.99993,0.0,0.01197]
[1778235678758,62.4,79822.72,0.0,0.99993,0.0,0.01197]
[1778235683793,62.4,79822.8,0.0,0.99993,0.0,0.01197]
[1778235689835,62.4,79823.28,0.0,0.99993,0.0,0.01196]
[1778235692856,62.4,79822.33,0.0,0.99993,0.0,0.01191]
[1778235694871,62.4,79819.95,0.0,0.99993,0.0,0.01195]
[1778235699906,62.4,79819.68,0.0,0.99993,0.0,0.01196]
[1778235704941,62.4,79820.08,0.0,0.99993,0.0,0.01195]
[1778235716022,62.4,79820.36,0.0,0.99993,0.0,0.01194]
[1778235723075,62.4,79820.65,0.0,0.99993,0.0,0.01194]
[1778235725089,62.4,79816.16,0.0,0.99992,0.0,0.01202]
[1778235730124,62.4,79817.57,0.0,0.99992,0.0,0.01199]
[1778235735161,62.4,79819.14,0.0,0.99993,0.0,0.01197]
[1778235740195,62.4,79822.42,0.0,0.99993,0.0,0.01191]
[1778235741202,62.4,79827.13,0.0,0.99993,0.0,0.01182]
[1778235742209,62.4,79830.94,0.0,0.99993,0.0,0.01175]
[1778235748251,62.4,79830.48,0.0,0.99993,0.0,0.01176]
[1778235751272,62.4,79831.23,0.0,0.99993,0.0,0.01168]
[1778235752280,62.4,79839.45,0.0,0.99993,0.0,0.01153]
[1778235753286,62.4,79841.86,0.0,0.99993,0.0,0.01149]
[1778235756307,62.4,79844.48,0.0,0.99993,0.0,0.01145]
[1778235761342,62.4,79843.22,0.0,0.99993,0.0,0.01147]
[1778235770405,62.4,79842.7,0.0,0.99993,0.0,0.01148]
[1778235775440,62.4,79844.69,0.0,0.99993,0.0,0.01144]
[1778235780475,62.4,79844.62,0.0,0.99993,0.0,0.01144]
[1778235786517,62.4,79845.3,0.0,0.99993,0.0,0.01143]
[1778235788531,62.4,79842.81,0.0,0.99993,0.0,0.01148]
[1778235790546,62.4,79840.23,0.0,0.99993,0.0,0.01152]
[1778235795581,62.4,79840.16,0.0,0.99993,0.0,0.01152]
[1778235800616,62.4,79840.08,0.0,0.99993,0.0,0.01152]
[1778235805651,62.4,79839.85,0.0,0.99993,0.0,0.01153]
[1778235810686,62.4,79839.63,0.0,0.99993,0.0,0.01153]
[1778235811694,62.4,79839.11,0.0,0.99993,0.0,0.01147]
[1778235813707,62.4,79842.08,0.0,0.99993,0.0,0.01142]
[1778235814714,62.4,79846.71,0.0,0.99993,0.0,0.01134]
[1778235817735,62.4,79844.48,0.0,0.99993,0.0,0.01138]
[1778235823777,62.4,79847.0,0.0,0.99993,0.0,0.01133]
[1778235824784,62.4,79849.13,0.0,0.99993,0.0,0.0113]
[1778235829819,62.4,79851.03,0.0,0.99993,0.0,0.01127]
[1778235830839,62.4,79857.12,0.0,0.99993,0.0,0.01116]
[1778235831838,62.4,79865.45,0.0,0.99993,0.0,0.01102]
[1778235832845,62.4,79873.28,0.0,0.99993,0.0,0.01089]
[1778235834859,62.4,79874.75,0.0,0.99993,0.0,0.01086]
[1778235839894,62.4,79876.89,0.0,0.99993,0.0,0.01083]
[1778235840901,62.4,79879.52,0.0,0.99993,0.0,0.01079]
[1778235842060,62.4,79879.52,0.0,0.99993,0.0,0.01079]
[1778235847950,62.4,79879.67,0.0,0.99993,0.0,0.01078]
[1778235850971,62.4,79876.58,0.0,0.99993,0.0,0.01083]
[1778235856007,62.4,79876.72,0.0,0.99993,0.0,0.01083]
[1778235861041,62.4,79877.8,0.0,0.99993,0.0,0.01081]
[1778235866076,62.4,79878.33,0.0,0.99993,0.0,0.0108]
[1778235871112,62.4,79879.69,0.0,0.99993,0.0,0.01072]
[1778235876146,62.4,79879.82,0.0,0.99993,0.0,0.01072]
[1778235879167,62.4,79875.8,0.0,0.99993,0.0,0.01078]
[1778235887223,62.4,79875.35,0.0,0.99993,0.0,0.01079]
[1778235892259,62.4,79875.82,0.0,0.99993,0.0,0.01078]
[1778235897294,62.4,79875.42,0.0,0.99993,0.0,0.01079]
[1778235902329,62.4,79875.69,0.0,0.99993,0.0,0.01078]
[1778235904343,62.4,79878.32,0.0,0.99993,0.0,0.01074]
[1778235911392,62.4,79875.48,0.0,0.99993,0.0,0.01079]
[1778235912399,62.4,79871.18,0.0,0.99993,0.0,0.01086]
[1778235917435,62.4,79870.78,0.0,0.99993,0.0,0.01087]
[1778235929518,62.4,79870.75,0.0,0.99993,0.0,0.01087]
[1778235931532,62.4,79870.35,0.0,0.99993,0.0,0.01081]
[1778235939588,62.4,79870.07,0.0,0.99993,0.0,0.01081]
[1778235944626,62.4,79871.27,0.0,0.99993,0.0,0.01079]
[1778235949661,62.4,79871.22,0.0,0.99993,0.0,0.01079]
[1778235951676,62.4,79867.13,0.0,0.99993,0.0,0.01086]
[1778235956711,62.4,79866.29,0.0,0.99993,0.0,0.01088]
[1778235962753,62.4,79866.1,0.0,0.99993,0.0,0.01088]
[1778235967788,62.4,79865.74,0.0,0.99993,0.0,0.01088]
[1778235972823,62.4,79866.15,0.0,0.99993,0.0,0.01088]
[1778235978866,62.4,79866.79,0.0,0.99993,0.0,0.01087]
[1778235983900,62.4,79866.57,0.0,0.99993,0.0,0.01087]
[1778235986921,62.4,79871.95,0.0,0.99993,0.0,0.01078]
[1778235987928,62.4,79884.71,0.0,0.99993,0.0,0.01057]
[1778235988936,62.4,79894.97,0.0,0.99994,0.0,0.01041]
[1778235989943,62.4,79895.03,0.0,0.99994,0.0,0.01041]
[1778235994978,62.4,79897.65,0.0,0.99994,0.0,0.0103]
[1778235996180,62.4,79897.65,0.0,0.99994,0.0,0.0103]
[1778235996281,62.4,79897.65,0.0,0.99994,0.0,0.0103]
[1778236002027,62.4,79897.9,0.0,0.99994,0.0,0.0103]
[1778236007062,62.4,79896.68,0.0,0.99994,0.0,0.01032]
[1778236011090,62.4,79898.94,0.0,0.99994,0.0,0.01028]
[1778236013104,62.4,79906.59,0.0,0.99994,0.0,0.01016]
[1778236014111,62.4,79912.85,0.0,0.99994,0.0,0.01006]
[1778236019146,62.4,79911.7,0.0,0.99994,0.0,0.01008]
[1778236022167,62.4,79907.84,0.0,0.99994,0.0,0.01014]
[1778236023175,62.4,79900.07,0.0,0.99994,0.0,0.01026]
[1778236024181,62.4,79894.14,0.0,0.99994,0.0,0.01036]
[1778236025188,62.4,79891.41,0.0,0.99994,0.0,0.0104]
[1778236030224,62.4,79888.17,0.0,0.99994,0.0,0.01045]
[1778236031231,62.4,79884.87,0.0,0.99993,0.0,0.01051]
[1778236036266,62.4,79884.51,0.0,0.99993,0.0,0.01051]
[1778236042308,62.4,79884.5,0.0,0.99993,0.0,0.01051]
[1778236045575,62.4,79885.34,0.0,0.99993,0.0,0.0105]
[1778236051371,62.4,79884.98,0.0,0.99994,0.0,0.01044]
[1778236056408,62.4,79884.83,0.0,0.99994,0.0,0.01044]
[1778236061443,62.4,79885.86,0.0,0.99994,0.0,0.01043]
[1778236066478,62.4,79886.54,0.0,0.99994,0.0,0.01042]
[1778236071513,62.4,79886.31,0.0,0.99994,0.0,0.01042]
[1778236076548,62.4,79884.79,0.0,0.99994,0.0,0.01045]
[1778236081583,62.4,79884.26,0.0,0.99993,0.0,0.01045]
[1778236087677,62.4,79884.42,0.0,0.99994,0.0,0.01045]
[1778236092660,62.4,79880.61,0.0,0.99993,0.0,0.01051]
[1778236097695,62.4,79879.21,0.0,0.99993,0.0,0.01054]
[1778236103737,62.4,79879.21,0.0,0.99993,0.0,0.01054]
[1778236108772,62.4,79879.29,0.0,0.99993,0.0,0.01053]
[1778236111793,62.4,79878.56,0.0,0.99993,0.0,0.01048]
[1778236116828,62.4,79877.76,0.0,0.99993,0.0,0.0105]
[1778236121863,62.4,79878.28,0.0,0.99993,0.0,0.01049]
[1778236127905,62.4,79878.64,0.0,0.99993,0.0,0.01048]
[1778236133947,62.4,79879.11,0.0,0.99993,0.0,0.01047]
[1778236139989,62.4,79882.13,0.0,0.99994,0.0,0.01043]
[1778236140996,62.4,79889.7,0.0,0.99994,0.0,0.0103]
[1778236146031,62.4,79889.46,0.0,0.99994,0.0,0.01031]
[1778236151066,62.4,79890.37,0.0,0.99994,0.0,0.01029]
[1778236156101,62.4,79890.18,0.0,0.99994,0.0,0.0103]
[1778236163150,62.4,79890.29,0.0,0.99994,0.0,0.0103]
[1778236168185,62.4,79890.41,0.0,0.99994,0.0,0.01029]
[1778236171206,62.4,79889.21,0.0,0.99994,0.0,0.01025]
[1778236176241,62.4,79888.5,0.0,0.99994,0.0,0.01026]
[1778236182283,62.4,79889.14,0.0,0.99994,0.0,0.01025]
[1778236188325,62.4,79889.25,0.0,0.99994,0.0,0.01025]
[1778236194367,62.4,79889.77,0.0,0.99994,0.0,0.01024]
[1778236200409,62.4,79889.32,0.0,0.99994,0.0,0.01025]
[1778236206451,62.4,79889.49,0.0,0.99994,0.0,0.01025]
[1778236212494,62.4,79889.63,0.0,0.99994,0.0,0.01024]
[1778236213501,62.4,79896.05,0.0,0.99994,0.0,0.01014]
[1778236214508,62.4,79898.93,0.0,0.99994,0.0,0.0101]
[1778236215515,62.4,79901.78,0.0,0.99994,0.0,0.01005]
[1778236220550,62.4,79901.79,0.0,0.99994,0.0,0.01005]
[1778236225586,62.4,79901.79,0.0,0.99994,0.0,0.01005]
[1778236230621,62.4,79902.82,0.0,0.99994,0.0,0.01004]
[1778236232636,62.4,79903.84,0.0,0.99994,0.0,0.00996]
[1778236233647,62.4,79907.72,0.0,0.99994,0.0,0.0099]
[1778236236665,62.4,79910.16,0.0,0.99994,0.0,0.00986]
[1778236237673,62.4,79914.57,0.0,0.99994,0.0,0.0098]
[1778236238679,62.4,79917.0,0.0,0.99994,0.0,0.00976]
[1778236243719,62.4,79917.43,0.0,0.99994,0.0,0.00975]
[1778236249761,62.4,79917.88,0.0,0.99994,0.0,0.00975]
[1778236250768,62.4,79921.56,0.0,0.99994,0.0,0.00969]
[1778236252782,62.4,79925.03,0.0,0.99994,0.0,0.00964]
[1778236254796,62.4,79928.8,0.0,0.99994,0.0,0.00958]
[1778236256810,62.4,79932.71,0.0,0.99994,0.0,0.00953]
[1778236258824,62.4,79935.48,0.0,0.99994,0.0,0.00949]
[1778236259831,62.4,79939.4,0.0,0.99994,0.0,0.00943]
[1778236261845,62.4,79941.87,0.0,0.99994,0.0,0.00939]
[1778236262852,62.4,79934.34,0.0,0.99994,0.0,0.0095]
[1778236263859,62.4,79924.57,0.0,0.99994,0.0,0.00965]
[1778236264866,62.4,79918.99,0.0,0.99994,0.0,0.00973]
[1778236266199,62.4,79918.99,0.0,0.99994,0.0,0.00973]
[1778236266237,62.4,79918.89,0.0,0.99994,0.0,0.00973]
[1778236271921,62.4,79918.63,0.0,0.99994,0.0,0.00974]
[1778236273932,62.4,79920.91,0.0,0.99994,0.0,0.0097]
[1778236276548,62.4,79920.91,0.0,0.99994,0.0,0.0097]
[1778236276551,62.4,79921.15,0.0,0.99994,0.0,0.0097]
[1778236281989,62.4,79921.46,0.0,0.99994,0.0,0.00969]
[1778236287024,62.4,79923.0,0.0,0.99994,0.0,0.00967]
[1778236291052,62.4,79924.21,0.0,0.99994,0.0,0.00959]
[1778236292059,62.4,79927.28,0.0,0.99994,0.0,0.00955]
[1778236293066,62.4,79930.49,0.0,0.99994,0.0,0.0095]
[1778236298102,62.4,79929.9,0.0,0.99994,0.0,0.00951]
[1778236303137,62.4,79929.86,0.0,0.99994,0.0,0.00951]
[1778236308172,62.4,79930.18,0.0,0.99994,0.0,0.00951]
[1778236313208,62.4,79930.78,0.0,0.99994,0.0,0.0095]
[1778236318250,62.4,79931.65,0.0,0.99994,0.0,0.00948]
[1778236320264,62.4,79934.13,0.0,0.99994,0.0,0.00945]
[1778236325301,62.4,79925.34,0.0,0.99994,0.0,0.00958]
[1778236330336,62.4,79923.69,0.0,0.99994,0.0,0.0096]
[1778236335372,62.4,79922.51,0.0,0.99994,0.0,0.00962]
[1778236340407,62.4,79920.51,0.0,0.99994,0.0,0.00965]
[1778236345442,62.4,79921.68,0.0,0.99994,0.0,0.00963]
[1778236350480,62.4,79921.44,0.0,0.99994,0.0,0.00964]
[1778236351487,62.4,79921.98,0.0,0.99994,0.0,0.00957]
[1778236356524,62.4,79922.0,0.0,0.99994,0.0,0.00957]
[1778236363573,62.4,79921.43,0.0,0.99994,0.0,0.00958]
[1778236369619,62.4,79922.65,0.0,0.99994,0.0,0.00956]
[1778236383722,62.4,79922.44,0.0,0.99994,0.0,0.00956]
[1778236391777,62.4,79922.5,0.0,0.99994,0.0,0.00956]
[1778236397820,62.4,79918.86,0.0,0.99994,0.0,0.00962]
[1778236398827,62.4,79915.6,0.0,0.99994,0.0,0.00966]
[1778236399834,62.4,79911.87,0.0,0.99994,0.0,0.00972]
[1778236404869,62.4,79912.49,0.0,0.99994,0.0,0.00971]
[1778236405876,62.4,79916.33,0.0,0.99994,0.0,0.00965]
[1778236407890,62.4,79920.51,0.0,0.99994,0.0,0.00959]
[1778236412925,62.4,79927.9,0.0,0.99994,0.0,0.00942]
[1778236413932,62.4,79931.99,0.0,0.99994,0.0,0.00936]
[1778236414967,62.4,79934.8,0.0,0.99994,0.0,0.00932]
[1778236415963,62.4,79937.05,0.0,0.99994,0.0,0.00929]
[1778236416969,62.4,79940.72,0.0,0.99994,0.0,0.00924]
[1778236419991,62.4,79943.07,0.0,0.99994,0.0,0.00921]
[1778236420998,62.4,79945.54,0.0,0.99994,0.0,0.00917]
[1778236423012,62.4,79948.75,0.0,0.99994,0.0,0.00912]
[1778236429056,62.4,79949.31,0.0,0.99994,0.0,0.00912]
[1778236431070,62.4,79951.44,0.0,0.99994,0.0,0.00909]
[1778236433982,62.4,79952.31,0.0,0.99994,0.0,0.00907]
[1778236434091,62.4,79952.1,0.0,0.99994,0.0,0.00908]
[1778236439126,62.4,79956.93,0.0,0.99994,0.0,0.00901]
[1778236441140,62.4,79959.18,0.0,0.99994,0.0,0.00898]
[1778236446175,62.4,79960.05,0.0,0.99994,0.0,0.00897]
[1778236448189,62.4,79963.5,0.0,0.99995,0.0,0.00892]
[1778236453224,62.4,79965.08,0.0,0.99995,0.0,0.0089]
[1778236456245,62.4,79958.93,0.0,0.99994,0.0,0.00898]
[1778236457252,62.4,79956.82,0.0,0.99994,0.0,0.00901]
[1778236462287,62.4,79956.05,0.0,0.99994,0.0,0.00902]
[1778236467322,62.4,79956.69,0.0,0.99994,0.0,0.00901]
[1778236472357,62.4,79958.72,0.0,0.99994,0.0,0.00893]
[1778236477401,62.4,79958.18,0.0,0.99994,0.0,0.00894]
[1778236483443,62.4,79957.67,0.0,0.99994,0.0,0.00894]
[1778236487471,62.4,79954.28,0.0,0.99994,0.0,0.00899]
[1778236488478,62.4,79948.62,0.0,0.99994,0.0,0.00907]
[1778236489485,62.4,79945.21,0.0,0.99994,0.0,0.00912]
[1778236494520,62.4,79945.88,0.0,0.99994,0.0,0.00911]
[1778236495527,62.4,79950.43,0.0,0.99994,0.0,0.00904]
[1778236496534,62.4,79961.57,0.0,0.99995,0.0,0.00889]
[1778236497541,62.4,79972.4,0.0,0.99995,0.0,0.00874]
[1778236498548,62.4,79972.34,0.0,0.99995,0.0,0.00874]
[1778236502576,62.4,79968.81,0.0,0.99995,0.0,0.00879]
[1778236507611,62.4,79967.12,0.0,0.99995,0.0,0.00881]
[1778236511533,62.4,79965.57,0.0,0.99995,0.0,0.00883]
[1778236511641,62.4,79965.46,0.0,0.99995,0.0,0.00884]
[1778236512753,62.4,79965.46,0.0,0.99995,0.0,0.00884]
[1778236518690,62.4,79964.62,0.0,0.99995,0.0,0.00885]
[1778236525739,62.4,79964.5,0.0,0.99995,0.0,0.00885]
[1778236530774,62.4,79964.87,0.0,0.99995,0.0,0.00884]
[1778236531781,62.4,79965.91,0.0,0.99995,0.0,0.00878]
[1778236536816,62.4,79967.2,0.0,0.99995,0.0,0.00876]
[1778236541851,62.4,79970.95,0.0,0.99995,0.0,0.00871]
[1778236542858,62.4,79973.4,0.0,0.99995,0.0,0.00867]
[1778236543865,62.4,79975.74,0.0,0.99995,0.0,0.00864]
[1778236544872,62.4,79980.33,0.0,0.99995,0.0,0.00858]
[1778236549907,62.4,79982.55,0.0,0.99995,0.0,0.00855]
[1778236555950,62.4,79982.96,0.0,0.99995,0.0,0.00855]
[1778236560985,62.4,79982.26,0.0,0.99995,0.0,0.00855]
[1778236566020,62.4,79982.15,0.0,0.99995,0.0,0.00856]
[1778236571057,62.4,79981.34,0.0,0.99995,0.0,0.00857]
[1778236574081,62.4,79978.28,0.0,0.99995,0.0,0.00861]
[1778236575088,62.4,79974.17,0.0,0.99995,0.0,0.00866]
[1778236576095,62.4,79971.63,0.0,0.99995,0.0,0.0087]
[1778236577102,62.4,79968.08,0.0,0.99995,0.0,0.00875]
[1778236583144,62.4,79970.49,0.0,0.99995,0.0,0.00871]
[1778236584151,62.4,79974.64,0.0,0.99995,0.0,0.00866]
[1778236586165,62.4,79976.88,0.0,0.99995,0.0,0.00863]
[1778236588180,62.4,79979.56,0.0,0.99995,0.0,0.00859]
[1778236591202,62.4,79978.97,0.0,0.99995,0.0,0.00855]
[1778236596295,62.4,79978.85,0.0,0.99995,0.0,0.00855]
[1778236598309,62.4,79985.1,0.0,0.99995,0.0,0.00846]
[1778236599316,62.4,79991.06,0.0,0.99995,0.0,0.00839]
[1778236601330,62.4,79993.56,0.0,0.99995,0.0,0.00835]
[1778236606371,62.4,79995.66,0.0,0.99995,0.0,0.00833]
[1778236611406,62.4,80000.62,0.0,0.99995,0.0,0.00826]
[1778236612413,62.4,80009.31,0.0,0.99995,0.0,0.00815]
[1778236613420,62.4,80013.74,0.0,0.99995,0.0,0.00809]
[1778236615434,62.4,80014.89,0.0,0.99995,0.0,0.00808]
[1778236620480,62.4,80016.12,0.0,0.99995,0.0,0.00806]
[1778236622494,62.4,80011.11,0.0,0.99995,0.0,0.00813]
[1778236627529,62.4,80008.29,0.0,0.99995,0.0,0.00816]
[1778236630550,62.4,80011.03,0.0,0.99995,0.0,0.00813]
[1778236634578,62.4,80015.03,0.0,0.99995,0.0,0.00808]
[1778236635585,62.4,80018.94,0.0,0.99995,0.0,0.00803]
[1778236636592,62.4,80024.01,0.0,0.99995,0.0,0.00796]
[1778236638606,62.4,80026.19,0.0,0.99995,0.0,0.00794]
[1778236639613,62.4,80031.26,0.0,0.99995,0.0,0.00787]
[1778236640620,62.4,80037.08,0.0,0.99995,0.0,0.0078]
[1778236641627,62.4,80039.21,0.0,0.99995,0.0,0.00778]
[1778236642635,62.4,80041.36,0.0,0.99995,0.0,0.00775]
[1778236643642,62.4,80047.19,0.0,0.99995,0.0,0.00768]
[1778236645656,62.4,80049.51,0.0,0.99995,0.0,0.00765]
[1778236649019,62.4,80049.54,0.0,0.99995,0.0,0.00765]
[1778236650691,62.4,80049.57,0.0,0.99995,0.0,0.00765]
[1778236651699,62.4,80049.56,0.0,0.99995,0.0,0.0076]
[1778236656762,62.4,80050.21,0.0,0.99995,0.0,0.0076]
[1778236661797,62.4,80052.0,0.0,0.99995,0.0,0.00757]
[1778236667840,62.4,80053.06,0.0,0.99995,0.0,0.00756]
[1778236670861,62.4,80061.07,0.0,0.99995,0.0,0.00747]
[1778236671868,62.4,80065.69,0.0,0.99995,0.0,0.00741]
[1778236673883,62.4,80068.37,0.0,0.99995,0.0,0.00738]
[1778236678918,62.4,80068.46,0.0,0.99995,0.0,0.00738]
[1778236680932,62.4,80074.79,0.0,0.99996,0.0,0.00731]
[1778236681939,62.4,80078.05,0.0,0.99996,0.0,0.00727]
[1778236682946,62.4,80075.09,0.0,0.99996,0.0,0.0073]
[1778236683953,62.4,80063.34,0.0,0.99995,0.0,0.00744]
[1778236684960,62.4,80061.32,0.0,0.99995,0.0,0.00746]
[1778236689995,62.4,80062.77,0.0,0.99995,0.0,0.00745]
[1778236694024,62.4,80065.46,0.0,0.99995,0.0,0.00742]
[1778236696038,62.4,80069.76,0.0,0.99996,0.0,0.00737]
[1778236697045,62.4,80075.47,0.0,0.99996,0.0,0.0073]
[1778236698052,62.4,80078.2,0.0,0.99996,0.0,0.00727]
[1778236702080,62.4,80075.98,0.0,0.99996,0.0,0.00729]
[1778236705698,62.4,80075.73,0.0,0.99996,0.0,0.0073]
[1778236707119,62.4,80079.13,0.0,0.99996,0.0,0.00726]
[1778236708125,62.4,80081.62,0.0,0.99996,0.0,0.00723]
[1778236713162,62.4,80082.55,0.0,0.99996,0.0,0.00717]
[1778236718197,62.4,80080.54,0.0,0.99996,0.0,0.0072]
[1778236719204,62.4,80077.58,0.0,0.99996,0.0,0.00723]
[1778236720211,62.4,80074.59,0.0,0.99996,0.0,0.00726]
[1778236725246,62.4,80075.05,0.0,0.99996,0.0,0.00726]
[1778236730281,62.4,80075.1,0.0,0.99996,0.0,0.00726]
[1778236733302,62.4,80071.44,0.0,0.99996,0.0,0.0073]
[1778236734309,62.4,80065.62,0.0,0.99996,0.0,0.00737]
[1778236739344,62.4,80064.67,0.0,0.99995,0.0,0.00738]
[1778236741358,62.4,80060.83,0.0,0.99995,0.0,0.00742]
[1778236746407,62.4,80061.98,0.0,0.99995,0.0,0.00741]
[1778236751443,62.4,80061.21,0.0,0.99995,0.0,0.00742]
[1778236754464,62.4,80064.38,0.0,0.99995,0.0,0.00738]
[1778236759499,62.4,80064.47,0.0,0.99995,0.0,0.00738]
[1778236762520,62.4,80061.93,0.0,0.99995,0.0,0.00741]
[1778236768562,62.4,80062.34,0.0,0.99995,0.0,0.00741]
[1778236771583,62.4,80062.46,0.0,0.99996,0.0,0.00736]
[1778236774604,62.4,80058.12,0.0,0.99995,0.0,0.00741]
[1778236779639,62.4,80057.77,0.0,0.99995,0.0,0.00741]
[1778236784674,62.4,80056.36,0.0,0.99995,0.0,0.00743]
[1778236789709,62.4,80055.58,0.0,0.99995,0.0,0.00744]
[1778236791723,62.4,80049.94,0.0,0.99995,0.0,0.0075]
[1778236796758,62.4,80050.42,0.0,0.99995,0.0,0.0075]
[1778236801795,62.4,80051.91,0.0,0.99995,0.0,0.00748]
[1778236804815,62.4,80054.51,0.0,0.99995,0.0,0.00745]
[1778236811865,62.4,80052.04,0.0,0.99995,0.0,0.00748]
[1778236817907,62.4,80047.99,0.0,0.99995,0.0,0.00753]
[1778236819921,62.4,80045.74,0.0,0.99995,0.0,0.00755]
[1778236824956,62.4,80045.5,0.0,0.99995,0.0,0.00756]
[1778236825963,62.4,80042.92,0.0,0.99995,0.0,0.00759]
[1778236827977,62.4,80039.42,0.0,0.99995,0.0,0.00763]
[1778236832012,62.4,80039.88,0.0,0.99995,0.0,0.00758]
[1778236839058,62.4,80040.31,0.0,0.99995,0.0,0.00757]
[1778236841072,62.4,80044.06,0.0,0.99995,0.0,0.00753]
[1778236846107,62.4,80046.37,0.0,0.99995,0.0,0.0075]
[1778236847114,62.4,80050.04,0.0,0.99995,0.0,0.00746]
[1778236852149,62.4,80051.51,0.0,0.99995,0.0,0.00744]
[1778236857184,62.4,80054.68,0.0,0.99995,0.0,0.0074]
[1778236858191,62.4,80057.15,0.0,0.99995,0.0,0.00737]
[1778236863226,62.4,80056.8,0.0,0.99995,0.0,0.00738]
[1778236868266,62.4,80056.68,0.0,0.99995,0.0,0.00738]
[1778236873304,62.4,80057.81,0.0,0.99996,0.0,0.00736]
[1778236877330,62.4,80062.4,0.0,0.99996,0.0,0.00731]
[1778236878337,62.4,80065.67,0.0,0.99996,0.0,0.00727]
[1778236883372,62.4,80065.77,0.0,0.99996,0.0,0.00727]
[1778236886393,62.4,80068.28,0.0,0.99996,0.0,0.00724]
[1778236891428,62.4,80067.39,0.0,0.99996,0.0,0.00721]
[1778236892435,62.4,80063.84,0.0,0.99996,0.0,0.00725]
[1778236894449,62.4,80066.49,0.0,0.99996,0.0,0.00722]
[1778236895456,62.4,80073.94,0.0,0.99996,0.0,0.00713]
[1778236896463,62.4,80079.68,0.0,0.99996,0.0,0.00707]
[1778236898477,62.4,80084.18,0.0,0.99996,0.0,0.00702]
[1778236899484,62.4,80086.53,0.0,0.99996,0.0,0.00699]
[1778236900491,62.4,80088.7,0.0,0.99996,0.0,0.00697]
[1778236903211,62.4,80088.38,0.0,0.99996,0.0,0.00697]
[1778236903258,62.4,80087.35,0.0,0.99996,0.0,0.00698]
[1778236908547,62.4,80087.44,0.0,0.99996,0.0,0.00698]
[1778236913502,62.4,80086.25,0.0,0.99996,0.0,0.007]
[1778236918617,62.4,80088.25,0.0,0.99996,0.0,0.00697]
[1778236923653,62.4,80088.32,0.0,0.99996,0.0,0.00697]
[1778236928688,62.4,80088.74,0.0,0.99996,0.0,0.00697]
[1778236933724,62.4,80088.62,0.0,0.99996,0.0,0.00697]
[1778236939772,62.4,80086.54,0.0,0.99996,0.0,0.00699]
[1778236941786,62.4,80083.52,0.0,0.99996,0.0,0.00703]
[1778236943800,62.4,80085.77,0.0,0.99996,0.0,0.007]
[1778236948835,62.4,80086.4,0.0,0.99996,0.0,0.00699]
[1778236951856,62.4,80086.8,0.0,0.99996,0.0,0.00695]
[1778236956891,62.4,80086.34,0.0,0.99996,0.0,0.00695]
[1778236959912,62.4,80088.84,0.0,0.99996,0.0,0.00692]
[1778236964948,62.4,80088.31,0.0,0.99996,0.0,0.00693]
[1778236967969,62.4,80084.5,0.0,0.99996,0.0,0.00697]
[1778236968976,62.4,80081.52,0.0,0.99996,0.0,0.007]
[1778236971997,62.4,80078.02,0.0,0.99996,0.0,0.00704]
[1778236973004,62.4,80073.02,0.0,0.99996,0.0,0.0071]
[1778236978039,62.4,80071.77,0.0,0.99996,0.0,0.00711]
[1778236980053,62.4,80076.38,0.0,0.99996,0.0,0.00706]
[1778236981060,62.4,80078.58,0.0,0.99996,0.0,0.00704]
[1778236984081,62.4,80081.03,0.0,0.99996,0.0,0.00701]
[1778236986095,62.4,80083.77,0.0,0.99996,0.0,0.00698]
[1778236991131,62.4,80084.38,0.0,0.99996,0.0,0.00697]
[1778236995160,62.4,80086.57,0.0,0.99996,0.0,0.00695]
[1778237000194,62.4,80085.84,0.0,0.99996,0.0,0.00696]
[1778237004222,62.4,80082.57,0.0,0.99996,0.0,0.00699]
[1778237007243,62.4,80084.68,0.0,0.99996,0.0,0.00697]
[1778237008250,62.4,80086.92,0.0,0.99996,0.0,0.00694]
[1778237013285,62.4,80092.52,0.0,0.99996,0.0,0.00684]
[1778237016308,62.4,80098.07,0.0,0.99996,0.0,0.00678]
[1778237017315,62.4,80109.73,0.0,0.99996,0.0,0.00665]
[1778237018322,62.4,80112.93,0.0,0.99996,0.0,0.00662]
[1778237021343,62.4,80116.4,0.0,0.99996,0.0,0.00658]
[1778237022350,62.4,80119.12,0.0,0.99996,0.0,0.00656]
[1778237024364,62.4,80134.33,0.0,0.99996,0.0,0.0064]
[1778237025371,62.4,80149.75,0.0,0.99996,0.0,0.00624]
[1778237026378,62.4,80153.2,0.0,0.99996,0.0,0.00621]
[1778237027385,62.4,80150.0,0.0,0.99996,0.0,0.00624]
[1778237030406,62.4,80144.53,0.0,0.99996,0.0,0.0063]
[1778237032420,62.4,80141.56,0.0,0.99996,0.0,0.00633]
[1778237033429,62.4,80134.99,0.0,0.99996,0.0,0.00639]
[1778237034435,62.4,80132.74,0.0,0.99996,0.0,0.00642]
[1778237035442,62.4,80128.3,0.0,0.99996,0.0,0.00646]
[1778237038463,62.4,80131.65,0.0,0.99996,0.0,0.00643]
[1778237042115,62.4,80132.21,0.0,0.99996,0.0,0.00642]
[1778237042216,62.4,80131.35,0.0,0.99996,0.0,0.00643]
[1778237044505,62.4,80134.49,0.0,0.99996,0.0,0.0064]
[1778237049540,62.4,80135.22,0.0,0.99996,0.0,0.00639]
[1778237052561,62.4,80141.87,0.0,0.99996,0.0,0.00632]
[1778237053568,62.4,80148.18,0.0,0.99996,0.0,0.00626]
[1778237054575,62.4,80150.82,0.0,0.99996,0.0,0.00623]
[1778237056589,62.4,80156.14,0.0,0.99996,0.0,0.00618]
[1778237057596,62.4,80152.81,0.0,0.99996,0.0,0.00621]
[1778237060711,62.4,80152.68,0.0,0.99996,0.0,0.00622]
[1778237066659,62.4,80154.03,0.0,0.99996,0.0,0.0062]
[1778237067666,62.4,80156.25,0.0,0.99996,0.0,0.00618]
[1778237072701,62.4,80158.29,0.0,0.99996,0.0,0.00612]
[1778237077736,62.4,80159.87,0.0,0.99996,0.0,0.0061]
[1778237081765,62.4,80157.74,0.0,0.99996,0.0,0.00613]
[1778237086801,62.4,80153.65,0.0,0.99996,0.0,0.00617]
[1778237087807,62.4,80151.04,0.0,0.99996,0.0,0.00619]
[1778237089822,62.4,80148.57,0.0,0.99996,0.0,0.00622]
[1778237090829,62.4,80140.33,0.0,0.99996,0.0,0.0063]
[1778237091837,62.4,80136.63,0.0,0.99996,0.0,0.00633]
[1778237093851,62.4,80138.9,0.0,0.99996,0.0,0.00631]
[1778237094858,62.4,80142.14,0.0,0.99996,0.0,0.00628]
[1778237096872,62.4,80145.51,0.0,0.99996,0.0,0.00625]
[1778237099893,62.4,80148.76,0.0,0.99996,0.0,0.00621]
[1778237100900,62.4,80152.48,0.0,0.99996,0.0,0.00618]
[1778237102914,62.4,80155.98,0.0,0.99996,0.0,0.00614]
[1778237106942,62.4,80160.28,0.0,0.99996,0.0,0.0061]
[1778237108956,62.4,80162.4,0.0,0.99996,0.0,0.00608]
[1778237113991,62.4,80162.19,0.0,0.99996,0.0,0.00608]
[1778237118019,62.4,80166.25,0.0,0.99996,0.0,0.00604]
[1778237119026,62.4,80170.65,0.0,0.99996,0.0,0.006]
[1778237121044,62.4,80172.97,0.0,0.99996,0.0,0.00598]
[1778237125072,62.4,80170.65,0.0,0.99996,0.0,0.006]
[1778237127086,62.4,80167.36,0.0,0.99996,0.0,0.00603]
[1778237128093,62.4,80162.54,0.0,0.99996,0.0,0.00608]
[1778237130107,62.4,80159.4,0.0,0.99996,0.0,0.00611]
[1778237131114,62.4,80159.17,0.0,0.99996,0.0,0.00607]
[1778237133130,62.4,80148.57,0.0,0.99996,0.0,0.00618]
[1778237134137,62.4,80140.37,0.0,0.99996,0.0,0.00626]
[1778237136615,62.4,80139.11,0.0,0.99996,0.0,0.00627]
[1778237136716,62.4,80139.11,0.0,0.99996,0.0,0.00627]
[1778237142193,62.4,80138.25,0.0,0.99996,0.0,0.00628]
[1778237144207,62.4,80135.32,0.0,0.99996,0.0,0.00631]
[1778237149242,62.4,80133.83,0.0,0.99996,0.0,0.00632]
[1778237151258,62.4,80131.57,0.0,0.99996,0.0,0.00635]
[1778237154277,62.4,80129.13,0.0,0.99996,0.0,0.00637]
[1778237160319,62.4,80128.38,0.0,0.99996,0.0,0.00638]
[1778237168375,62.4,80128.23,0.0,0.99996,0.0,0.00638]
[1778237173410,62.4,80128.87,0.0,0.99996,0.0,0.00637]
[1778237178447,62.4,80129.28,0.0,0.99996,0.0,0.00637]
[1778237179452,62.4,80137.22,0.0,0.99996,0.0,0.00629]
[1778237180459,62.4,80144.01,0.0,0.99996,0.0,0.00622]
[1778237181466,62.4,80147.78,0.0,0.99996,0.0,0.00618]
[1778237183480,62.4,80147.98,0.0,0.99996,0.0,0.00618]
[1778237188515,62.4,80148.93,0.0,0.99996,0.0,0.00617]
[1778237191536,62.4,80148.79,0.0,0.99996,0.0,0.00613]
[1778237197578,62.4,80147.25,0.0,0.99996,0.0,0.00615]
[1778237201606,62.4,80143.1,0.0,0.99996,0.0,0.00619]
[1778237202613,62.4,80140.69,0.0,0.99996,0.0,0.00621]
[1778237207649,62.4,80137.55,0.0,0.99996,0.0,0.00624]
[1778237209664,62.4,80135.45,0.0,0.99996,0.0,0.00627]
[1778237213692,62.4,80137.63,0.0,0.99996,0.0,0.00624]
[1778237219407,62.4,80137.07,0.0,0.99996,0.0,0.00625]
[1778237222755,62.4,80133.87,0.0,0.99996,0.0,0.00628]
[1778237224769,62.4,80130.6,0.0,0.99996,0.0,0.00631]
[1778237229804,62.4,80130.65,0.0,0.99996,0.0,0.00631]
[1778237234839,62.4,80130.09,0.0,0.99996,0.0,0.00632]
[1778237239874,62.4,80130.11,0.0,0.99996,0.0,0.00632]
[1778237244910,62.4,80131.64,0.0,0.99996,0.0,0.0063]
[1778237247934,62.4,80136.97,0.0,0.99996,0.0,0.00625]
[1778237248938,62.4,80145.72,0.0,0.99996,0.0,0.00616]
[1778237250952,62.4,80147.34,0.0,0.99996,0.0,0.00615]
[1778237251959,62.4,80147.17,0.0,0.99996,0.0,0.00611]
[1778237256994,62.4,80148.89,0.0,0.99996,0.0,0.00609]
[1778237262033,62.4,80149.12,0.0,0.99996,0.0,0.00609]
[1778237265054,62.4,80147.06,0.0,0.99996,0.0,0.00611]
[1778237270089,62.4,80147.21,0.0,0.99996,0.0,0.00611]
[1778237275124,62.4,80147.21,0.0,0.99996,0.0,0.00611]
[1778237280159,62.4,80146.93,0.0,0.99996,0.0,0.00611]
[1778237284187,62.4,80136.04,0.0,0.99996,0.0,0.00622]
[1778237285194,62.4,80133.96,0.0,0.99996,0.0,0.00624]
[1778237290234,62.4,80133.4,0.0,0.99996,0.0,0.00624]
[1778237294262,62.4,80128.93,0.0,0.99996,0.0,0.00629]
[1778237296496,62.4,80128.29,0.0,0.99996,0.0,0.0063]
[1778237305339,62.4,80124.89,0.0,0.99996,0.0,0.00633]
[1778237310374,62.4,80125.47,0.0,0.99996,0.0,0.00632]
[1778237311381,62.4,80125.81,0.0,0.99996,0.0,0.00628]
[1778237315410,62.4,80130.65,0.0,0.99996,0.0,0.00623]
[1778237316417,62.4,80137.61,0.0,0.99996,0.0,0.00616]
[1778237319438,62.4,80139.92,0.0,0.99996,0.0,0.00614]
[1778237321452,62.4,80145.83,0.0,0.99996,0.0,0.00608]
[1778237328501,62.4,80146.81,0.0,0.99996,0.0,0.00607]
[1778237333536,62.4,80147.13,0.0,0.99996,0.0,0.00607]
[1778237338571,62.4,80146.5,0.0,0.99996,0.0,0.00608]
[1778237341592,62.4,80143.13,0.0,0.99996,0.0,0.00611]
[1778237342599,62.4,80138.85,0.0,0.99996,0.0,0.00615]
[1778237343606,62.4,80135.05,0.0,0.99996,0.0,0.00619]
[1778237348641,62.4,80132.92,0.0,0.99996,0.0,0.00621]
[1778237354683,62.4,80133.24,0.0,0.99996,0.0,0.00621]
[1778237359718,62.4,80133.55,0.0,0.99996,0.0,0.0062]
[1778237364753,62.4,80134.68,0.0,0.99996,0.0,0.00619]
[1778237366767,62.4,80140.84,0.0,0.99996,0.0,0.00613]
[1778237367774,62.4,80145.46,0.0,0.99996,0.0,0.00609]
[1778237369788,62.4,80145.21,0.0,0.99996,0.0,0.00609]
[1778237371802,62.4,80144.91,0.0,0.99996,0.0,0.00605]
[1778237375830,62.4,80149.15,0.0,0.99996,0.0,0.00601]
[1778237380870,62.4,80147.65,0.0,0.99996,0.0,0.00603]
[1778237382884,62.4,80144.18,0.0,0.99996,0.0,0.00606]
[1778237384898,62.4,80140.63,0.0,0.99996,0.0,0.00609]
[1778237392954,62.4,80141.47,0.0,0.99996,0.0,0.00609]
[1778237393961,62.4,80146.01,0.0,0.99996,0.0,0.00604]
[1778237394968,62.4,80150.51,0.0,0.99996,0.0,0.006]
[1778237396982,62.4,80152.86,0.0,0.99996,0.0,0.00598]
[1778237400017,62.4,80155.5,0.0,0.99996,0.0,0.00595]
[1778237405038,62.4,80155.84,0.0,0.99996,0.0,0.00595]
[1778237406045,62.4,80174.7,0.0,0.99997,0.0,0.00577]
[1778237407052,62.4,80187.12,0.0,0.99997,0.0,0.00566]
[1778237408059,62.4,80188.74,0.0,0.99997,0.0,0.00564]
[1778237411080,62.4,80191.22,0.0,0.99997,0.0,0.00562]
[1778237416115,62.4,80192.93,0.0,0.99997,0.0,0.0056]
[1778237417974,62.4,80192.45,0.0,0.99997,0.0,0.00561]
[1778237418129,62.4,80192.23,0.0,0.99997,0.0,0.00561]
[1778237418814,62.4,80192.23,0.0,0.99997,0.0,0.00561]
[1778237424172,62.4,80192.61,0.0,0.99997,0.0,0.00561]
[1778237429207,62.4,80194.13,0.0,0.99997,0.0,0.00559]
[1778237432228,62.4,80194.19,0.0,0.99997,0.0,0.00555]
[1778237433235,62.4,80200.22,0.0,0.99997,0.0,0.0055]
[1778237434242,62.4,80205.64,0.0,0.99997,0.0,0.00545]
[1778237438273,62.4,80210.39,0.0,0.99997,0.0,0.00541]
[1778237439280,62.4,80213.02,0.0,0.99997,0.0,0.00539]
[1778237440288,62.4,80217.37,0.0,0.99997,0.0,0.00535]
[1778237441297,62.4,80222.04,0.0,0.99997,0.0,0.00531]
[1778237442303,62.4,80229.79,0.0,0.99997,0.0,0.00525]
[1778237444317,62.4,80226.29,0.0,0.99997,0.0,0.00527]
[1778237445324,62.4,80224.11,0.0,0.99997,0.0,0.00529]
[1778237448345,62.4,80221.79,0.0,0.99997,0.0,0.00531]
[1778237449292,62.4,80221.79,0.0,0.99997,0.0,0.00531]
[1778237449352,62.4,80221.84,0.0,0.99997,0.0,0.00531]
[1778237454387,62.4,80220.74,0.0,0.99997,0.0,0.00532]
[1778237456401,62.4,80222.98,0.0,0.99997,0.0,0.0053]
[1778237457408,62.4,80225.32,0.0,0.99997,0.0,0.00528]
[1778237458415,62.4,80227.96,0.0,0.99997,0.0,0.00526]
[1778237462443,62.4,80225.2,0.0,0.99997,0.0,0.00528]
[1778237463450,62.4,80223.01,0.0,0.99997,0.0,0.0053]
[1778237468485,62.4,80222.5,0.0,0.99997,0.0,0.00531]
[1778237473520,62.4,80222.29,0.0,0.99997,0.0,0.00531]
[1778237478557,62.4,80222.19,0.0,0.99997,0.0,0.00531]
[1778237480573,62.4,80209.28,0.0,0.99997,0.0,0.00542]
[1778237481578,62.4,80201.42,0.0,0.99997,0.0,0.00549]
[1778237482585,62.4,80197.01,0.0,0.99997,0.0,0.00553]
[1778237485606,62.4,80201.53,0.0,0.99997,0.0,0.00549]
[1778237486613,62.4,80203.79,0.0,0.99997,0.0,0.00547]
[1778237488878,62.4,80205.01,0.0,0.99997,0.0,0.00546]
[1778237489636,62.4,80206.7,0.0,0.99997,0.0,0.00544]
[1778237491650,62.4,80206.91,0.0,0.99997,0.0,0.00541]
[1778237493664,62.4,80209.16,0.0,0.99997,0.0,0.00539]
[1778237494671,62.4,80211.39,0.0,0.99997,0.0,0.00537]
[1778237499706,62.4,80211.3,0.0,0.99997,0.0,0.00537]
[1778237502889,62.4,80210.68,0.0,0.99997,0.0,0.00537]
[1778237503734,62.4,80211.12,0.0,0.99997,0.0,0.00537]
[1778237504741,62.4,80208.92,0.0,0.99997,0.0,0.00539]
[1778237507762,62.4,80206.35,0.0,0.99997,0.0,0.00541]
[1778237508769,62.4,80203.85,0.0,0.99997,0.0,0.00543]
[1778237513804,62.4,80203.36,0.0,0.99997,0.0,0.00544]
[1778237518841,62.4,80203.08,0.0,0.99997,0.0,0.00544]
[1778237523876,62.4,80204.86,0.0,0.99997,0.0,0.00542]
[1778237524537,62.4,80204.86,0.0,0.99997,0.0,0.00542]
[1778237524883,62.4,80205.24,0.0,0.99997,0.0,0.00542]
[1778237526898,62.4,80208.55,0.0,0.99997,0.0,0.00539]
[1778237529918,62.4,80210.94,0.0,0.99997,0.0,0.00537]
[1778237531932,62.4,80204.41,0.0,0.99997,0.0,0.00543]
[1778237533780,62.4,80204.41,0.0,0.99997,0.0,0.00543]
[1778237533858,62.4,80195.29,0.0,0.99997,0.0,0.00551]
[1778237534953,62.4,80196.32,0.0,0.99997,0.0,0.0055]
[1778237535960,62.4,80198.54,0.0,0.99997,0.0,0.00548]
[1778237536967,62.4,80202.9,0.0,0.99997,0.0,0.00544]
[1778237538981,62.4,80206.37,0.0,0.99997,0.0,0.00541]
[1778237542002,62.4,80210.35,0.0,0.99997,0.0,0.00538]
[1778237543009,62.4,80213.17,0.0,0.99997,0.0,0.00535]
[1778237545025,62.4,80208.51,0.0,0.99997,0.0,0.00539]
[1778237546032,62.4,80204.83,0.0,0.99997,0.0,0.00542]
[1778237551067,62.4,80202.74,0.0,0.99997,0.0,0.00541]
[1778237553081,62.4,80198.45,0.0,0.99997,0.0,0.00544]
[1778237554088,62.4,80194.11,0.0,0.99997,0.0,0.00548]
[1778237555503,62.4,80194.11,0.0,0.99997,0.0,0.00548]
[1778237555600,62.4,80195.65,0.0,0.99997,0.0,0.00547]
[1778237556102,62.4,80199.14,0.0,0.99997,0.0,0.00544]
[1778237560130,62.4,80202.91,0.0,0.99997,0.0,0.00541]
[1778237564158,62.4,80206.73,0.0,0.99997,0.0,0.00537]
[1778237566172,62.4,80209.28,0.0,0.99997,0.0,0.00535]
[1778237568186,62.4,80213.33,0.0,0.99997,0.0,0.00532]
[1778237573221,62.4,80215.83,0.0,0.99997,0.0,0.00529]
[1778237578256,62.4,80215.79,0.0,0.99997,0.0,0.00529]
[1778237580270,62.4,80212.91,0.0,0.99997,0.0,0.00532]
[1778237581277,62.4,80210.39,0.0,0.99997,0.0,0.00534]
[1778237582076,62.4,80210.39,0.0,0.99997,0.0,0.00534]
[1778237582285,62.4,80210.47,0.0,0.99997,0.0,0.00534]
[1778237586313,62.4,80204.74,0.0,0.99997,0.0,0.00539]
[1778237587320,62.4,80202.19,0.0,0.99997,0.0,0.00541]
[1778237592355,62.4,80209.98,0.0,0.99997,0.0,0.00534]
[1778237593362,62.4,80212.48,0.0,0.99997,0.0,0.00532]
[1778237598397,62.4,80213.21,0.0,0.99997,0.0,0.00532]
[1778237601795,62.4,80212.23,0.0,0.99997,0.0,0.00532]
[1778237607460,62.4,80213.35,0.0,0.99997,0.0,0.00531]
[1778237611488,62.4,80211.37,0.0,0.99997,0.0,0.0053]
[1778237615516,62.4,80209.3,0.0,0.99997,0.0,0.00531]
[1778237616523,62.4,80206.6,0.0,0.99997,0.0,0.00534]
[1778237619544,62.4,80203.08,0.0,0.99997,0.0,0.00537]
[1778237620551,62.4,80199.65,0.0,0.99997,0.0,0.0054]
[1778237622565,62.4,80204.11,0.0,0.99997,0.0,0.00536]
[1778237626593,62.4,80199.28,0.0,0.99997,0.0,0.0054]
[1778237627600,62.4,80194.29,0.0,0.99997,0.0,0.00544]
[1778237632635,62.4,80194.79,0.0,0.99997,0.0,0.00544]
[1778237633642,62.4,80197.29,0.0,0.99997,0.0,0.00542]
[1778237636663,62.4,80199.64,0.0,0.99997,0.0,0.0054]
[1778237638679,62.4,80197.01,0.0,0.99997,0.0,0.00542]
[1778237642708,62.4,80201.55,0.0,0.99997,0.0,0.00538]
[1778237644722,62.4,80205.82,0.0,0.99997,0.0,0.00534]
[1778237649757,62.4,80206.04,0.0,0.99997,0.0,0.00534]
[1778237651771,62.4,80203.44,0.0,0.99997,0.0,0.00536]
[1778237654792,62.4,80200.96,0.0,0.99997,0.0,0.00539]
[1778237657813,62.4,80198.28,0.0,0.99997,0.0,0.00541]
[1778237661841,62.4,80195.18,0.0,0.99997,0.0,0.00544]
[1778237664862,62.4,80201.91,0.0,0.99997,0.0,0.00538]
[1778237665869,62.4,80206.31,0.0,0.99997,0.0,0.00534]
[1778237670906,62.4,80208.0,0.0,0.99997,0.0,0.00533]
[1778237672920,62.4,80207.51,0.0,0.99997,0.0,0.00529]
[1778237673927,62.4,80200.64,0.0,0.99997,0.0,0.00535]
[1778237678962,62.4,80196.43,0.0,0.99997,0.0,0.00539]
[1778237679969,62.4,80190.98,0.0,0.99997,0.0,0.00544]
[1778237680487,62.4,80190.98,0.0,0.99997,0.0,0.00544]
[1778237680613,62.4,80190.98,0.0,0.99997,0.0,0.00544]
[1778237680976,62.4,80190.47,0.0,0.99997,0.0,0.00544]
[1778237683997,62.4,80194.4,0.0,0.99997,0.0,0.00541]
[1778237685007,62.4,80196.98,0.0,0.99997,0.0,0.00539]
[1778237690039,62.4,80197.46,0.0,0.99997,0.0,0.00538]
[1778237693060,62.4,80199.88,0.0,0.99997,0.0,0.00536]
[1778237698095,62.4,80201.55,0.0,0.99997,0.0,0.00535]
[1778237699102,62.4,80205.89,0.0,0.99997,0.0,0.00531]
[1778237702124,62.4,80209.34,0.0,0.99997,0.0,0.00528]
[1778237703130,62.4,80212.92,0.0,0.99997,0.0,0.00525]
[1778237707158,62.4,80209.97,0.0,0.99997,0.0,0.00527]
[1778237709172,62.4,80206.06,0.0,0.99997,0.0,0.00531]
[1778237710179,62.4,80200.84,0.0,0.99997,0.0,0.00535]
[1778237712193,62.4,80200.76,0.0,0.99997,0.0,0.00535]
[1778237714207,62.4,80194.78,0.0,0.99997,0.0,0.0054]
[1778237718252,62.4,80183.47,0.0,0.99997,0.0,0.0055]
[1778237719245,62.4,80167.42,0.0,0.99997,0.0,0.00565]
[1778237720250,62.4,80164.4,0.0,0.99997,0.0,0.00568]
[1778237721257,62.4,80173.24,0.0,0.99997,0.0,0.0056]
[1778237722264,62.4,80187.68,0.0,0.99997,0.0,0.00547]
[1778237723271,62.4,80191.9,0.0,0.99997,0.0,0.00543]
[1778237724278,62.4,80195.87,0.0,0.99997,0.0,0.00539]
[1778237725285,62.4,80201.02,0.0,0.99997,0.0,0.00535]
[1778237726292,62.4,80198.72,0.0,0.99997,0.0,0.00537]
[1778237731327,62.4,80201.38,0.0,0.99997,0.0,0.00531]
[1778237734348,62.4,80194.18,0.0,0.99997,0.0,0.00537]
[1778237735355,62.4,80187.34,0.0,0.99997,0.0,0.00543]
[1778237737369,62.4,80195.84,0.0,0.99997,0.0,0.00536]
[1778237738376,62.4,80198.57,0.0,0.99997,0.0,0.00534]
[1778237739383,62.4,80201.44,0.0,0.99997,0.0,0.00531]
[1778237744418,62.4,80202.3,0.0,0.99997,0.0,0.0053]
[1778237749453,62.4,80202.64,0.0,0.99997,0.0,0.0053]
[1778237753481,62.4,80200.33,0.0,0.99997,0.0,0.00532]
[1778237758517,62.4,80199.22,0.0,0.99997,0.0,0.00533]
[1778237763553,62.4,80198.6,0.0,0.99997,0.0,0.00534]
[1778237764562,62.4,80195.66,0.0,0.99997,0.0,0.00536]
[1778237769611,62.4,80196.15,0.0,0.99997,0.0,0.00536]
[1778237774646,62.4,80197.26,0.0,0.99997,0.0,0.00535]
[1778237779681,62.4,80196.18,0.0,0.99997,0.0,0.00536]
[1778237780688,62.4,80198.82,0.0,0.99997,0.0,0.00533]
[1778237782702,62.4,80202.84,0.0,0.99997,0.0,0.0053]
[1778237783709,62.4,80205.3,0.0,0.99997,0.0,0.00528]
[1778237784716,62.4,80208.5,0.0,0.99997,0.0,0.00525]
[1778237786730,62.4,80211.09,0.0,0.99997,0.0,0.00523]
[1778237791765,62.4,80211.72,0.0,0.99997,0.0,0.00519]
[1778237796806,62.4,80222.02,0.0,0.99997,0.0,0.0051]
[1778237797813,62.4,80225.92,0.0,0.99997,0.0,0.00507]
[1778237800966,62.4,80225.87,0.0,0.99997,0.0,0.00507]
[1778237801054,62.4,80223.56,0.0,0.99997,0.0,0.00509]
[1778237806876,62.4,80221.41,0.0,0.99997,0.0,0.00511]
[1778237807883,62.4,80214.96,0.0,0.99997,0.0,0.00516]
[1778237811709,62.4,80215.75,0.0,0.99997,0.0,0.00515]
[1778237814932,62.4,80218.51,0.0,0.99997,0.0,0.00513]
[1778237815939,62.4,80221.72,0.0,0.99997,0.0,0.00511]
[1778237818960,62.4,80225.19,0.0,0.99997,0.0,0.00508]
[1778237821982,62.4,80228.6,0.0,0.99997,0.0,0.00505]
[1778237827017,62.4,80229.11,0.0,0.99997,0.0,0.00504]
[1778237831049,62.4,80241.34,0.0,0.99997,0.0,0.00495]
[1778237832056,62.4,80240.17,0.0,0.99997,0.0,0.00495]
[1778237833063,62.4,80222.4,0.0,0.99997,0.0,0.0051]
[1778237834070,62.4,80209.85,0.0,0.99997,0.0,0.0052]
[1778237835077,62.4,80207.33,0.0,0.99997,0.0,0.00523]
[1778237840112,62.4,80206.08,0.0,0.99997,0.0,0.00524]
[1778237841119,62.4,80203.59,0.0,0.99997,0.0,0.00526]
[1778237844140,62.4,80206.21,0.0,0.99997,0.0,0.00524]
[1778237847562,62.4,80204.43,0.0,0.99997,0.0,0.00525]
[1778237848067,62.4,80204.43,0.0,0.99997,0.0,0.00525]
[1778237848168,62.4,80203.89,0.0,0.99997,0.0,0.00525]
[1778237851189,62.4,80203.4,0.0,0.99997,0.0,0.00522]
[1778237854213,62.4,80200.17,0.0,0.99997,0.0,0.00525]
[1778237855220,62.4,80197.94,0.0,0.99997,0.0,0.00527]
[1778237860255,62.4,80197.75,0.0,0.99997,0.0,0.00527]
[1778237864283,62.4,80200.09,0.0,0.99997,0.0,0.00525]
[1778237867304,62.4,80203.25,0.0,0.99997,0.0,0.00523]
[1778237868311,62.4,80207.28,0.0,0.99997,0.0,0.00519]
[1778237869318,62.4,80210.68,0.0,0.99997,0.0,0.00516]
[1778237870325,62.4,80214.84,0.0,0.99997,0.0,0.00513]
[1778237871332,62.4,80218.62,0.0,0.99997,0.0,0.0051]
[1778237876367,62.4,80218.78,0.0,0.99997,0.0,0.0051]
[1778237880730,62.4,80219.1,0.0,0.99997,0.0,0.00509]
[1778237880758,62.4,80218.24,0.0,0.99997,0.0,0.0051]
[1778237886440,62.4,80219.17,0.0,0.99997,0.0,0.00509]
[1778237887449,62.4,80221.56,0.0,0.99997,0.0,0.00507]
[1778237889462,62.4,80218.6,0.0,0.99997,0.0,0.0051]
[1778237890469,62.4,80221.79,0.0,0.99997,0.0,0.00507]
[1778237894497,62.4,80213.43,0.0,0.99997,0.0,0.00514]
[1778237898525,62.4,80215.56,0.0,0.99997,0.0,0.00512]
[1778237903560,62.4,80214.16,0.0,0.99997,0.0,0.00513]
[1778237906581,62.4,80208.1,0.0,0.99997,0.0,0.00518]
[1778237907588,62.4,80204.82,0.0,0.99997,0.0,0.00521]
[1778237910609,62.4,80211.31,0.0,0.99997,0.0,0.00516]
[1778237912623,62.4,80214.53,0.0,0.99997,0.0,0.0051]
[1778237915967,62.4,80213.84,0.0,0.99997,0.0,0.0051]
[1778237915976,62.4,80213.41,0.0,0.99997,0.0,0.00511]
[1778237921692,62.4,80212.81,0.0,0.99997,0.0,0.00511]
[1778237926727,62.4,80214.64,0.0,0.99997,0.0,0.0051]
[1778237931762,62.4,80215.97,0.0,0.99997,0.0,0.00508]
[1778237933719,62.4,80215.54,0.0,0.99997,0.0,0.00509]
[1778237934005,62.4,80215.54,0.0,0.99997,0.0,0.00509]
[1778237934060,62.4,80217.08,0.0,0.99997,0.0,0.00508]
[1778237935790,62.4,80214.66,0.0,0.99997,0.0,0.0051]
[1778237936797,62.4,80210.14,0.0,0.99997,0.0,0.00513]
[1778237941832,62.4,80205.52,0.0,0.99997,0.0,0.00517]
[1778237942839,62.4,80202.95,0.0,0.99997,0.0,0.00519]
[1778237943846,62.4,80199.04,0.0,0.99997,0.0,0.00523]
[1778237945860,62.4,80196.25,0.0,0.99997,0.0,0.00525]
[1778237950895,62.4,80197.8,0.0,0.99997,0.0,0.00524]
[1778237955930,62.4,80197.27,0.0,0.99997,0.0,0.00524]
[1778237960965,62.4,80197.35,0.0,0.99997,0.0,0.00524]
[1778237963986,62.4,80205.71,0.0,0.99997,0.0,0.00517]
[1778237965009,62.4,80205.71,0.0,0.99997,0.0,0.00517]
[1778237965110,62.4,80208.47,0.0,0.99997,0.0,0.00515]
[1778237966010,62.4,80210.97,0.0,0.99997,0.0,0.00513]
[1778237967017,62.4,80214.25,0.0,0.99997,0.0,0.0051]
[1778237971045,62.4,80212.17,0.0,0.99997,0.0,0.00508]
[1778237972052,62.4,80210.05,0.0,0.99997,0.0,0.0051]
[1778237972527,62.4,80210.05,0.0,0.99997,0.0,0.0051]
[1778237973059,62.4,80209.88,0.0,0.99997,0.0,0.0051]
[1778237978094,62.4,80211.07,0.0,0.99997,0.0,0.00509]
[1778237983129,62.4,80208.82,0.0,0.99997,0.0,0.00511]
[1778237989171,62.4,80209.29,0.0,0.99997,0.0,0.00511]
[1778237994206,62.4,80208.96,0.0,0.99997,0.0,0.00511]
[1778237999241,62.4,80206.43,0.0,0.99997,0.0,0.00513]
[1778238001256,62.4,80210.34,0.0,0.99997,0.0,0.0051]
[1778238002263,62.4,80213.86,0.0,0.99997,0.0,0.00507]
[1778238003270,62.4,80229.21,0.0,0.99997,0.0,0.00494]
[1778238004277,62.4,80243.69,0.0,0.99997,0.0,0.00483]
[1778238005290,62.4,80252.33,0.0,0.99997,0.0,0.00476]
[1778238006295,62.4,80256.22,0.0,0.99997,0.0,0.00473]
[1778238007302,62.4,80253.95,0.0,0.99997,0.0,0.00475]
[1778238012337,62.4,80257.16,0.0,0.99997,0.0,0.00472]
[1778238013345,62.4,80265.33,0.0,0.99997,0.0,0.00466]
[1778238014352,62.4,80261.78,0.0,0.99997,0.0,0.00469]
[1778238015359,62.4,80255.59,0.0,0.99997,0.0,0.00474]
[1778238016366,62.4,80250.3,0.0,0.99997,0.0,0.00478]
[1778238018380,62.4,80253.67,0.0,0.99997,0.0,0.00475]
[1778238021603,62.4,80253.39,0.0,0.99997,0.0,0.00475]
[1778238022408,62.4,80255.34,0.0,0.99997,0.0,0.00474]
[1778238025429,62.4,80259.45,0.0,0.99997,0.0,0.00471]
[1778238026450,62.4,80276.66,0.0,0.99997,0.0,0.00458]
[1778238027477,62.4,80290.39,0.0,0.99997,0.0,0.00447]
[1778238028483,62.4,80275.07,0.0,0.99997,0.0,0.00459]
[1778238029473,62.4,80258.02,0.0,0.99997,0.0,0.00472]
[1778238030480,62.4,80248.58,0.0,0.99997,0.0,0.00479]
[1778238031487,62.4,80252.41,0.0,0.99997,0.0,0.00473]
[1778238032494,62.4,80251.4,0.0,0.99997,0.0,0.00474]
[1778238037529,62.4,80250.86,0.0,0.99997,0.0,0.00474]
[1778238038536,62.4,80248.39,0.0,0.99997,0.0,0.00476]
[1778238040834,62.4,80248.6,0.0,0.99997,0.0,0.00476]
[1778238040903,62.4,80249.91,0.0,0.99997,0.0,0.00475]
[1778238043829,62.4,80263.41,0.0,0.99997,0.0,0.00464]
[1778238044580,62.4,80279.17,0.0,0.99997,0.0,0.00453]
[1778238045587,62.4,80280.76,0.0,0.99997,0.0,0.00451]
[1778238046596,62.4,80283.99,0.0,0.99997,0.0,0.00449]
[1778238048608,62.4,80287.46,0.0,0.99997,0.0,0.00446]
[1778238050622,62.4,80297.86,0.0,0.99997,0.0,0.00439]
[1778238051629,62.4,80307.06,0.0,0.99997,0.0,0.00432]
[1778238052636,62.4,80304.59,0.0,0.99997,0.0,0.00434]
[1778238053643,62.4,80300.51,0.0,0.99997,0.0,0.00437]
[1778238055657,62.4,80297.15,0.0,0.99997,0.0,0.00439]
[1778238056664,62.4,80292.34,0.0,0.99997,0.0,0.00443]
[1778238057671,62.4,80289.25,0.0,0.99997,0.0,0.00445]
[1778238058678,62.4,80285.13,0.0,0.99997,0.0,0.00448]
[1778238060692,62.4,80272.26,0.0,0.99997,0.0,0.00458]
[1778238061699,62.4,80266.16,0.0,0.99997,0.0,0.00462]
[1778238062706,62.4,80260.71,0.0,0.99997,0.0,0.00466]
[1778238065727,62.4,80258.51,0.0,0.99997,0.0,0.00468]
[1778238066653,62.4,80258.51,0.0,0.99997,0.0,0.00468]
[1778238066742,62.4,80258.4,0.0,0.99997,0.0,0.00468]
[1778238067748,62.4,80253.99,0.0,0.99997,0.0,0.00472]
[1778238069762,62.4,80250.94,0.0,0.99997,0.0,0.00474]
[1778238073676,62.4,80250.4,0.0,0.99997,0.0,0.00474]
[1778238078828,62.4,80251.14,0.0,0.99997,0.0,0.00474]
[1778238080844,62.4,80253.5,0.0,0.99997,0.0,0.00472]
[1778238082353,62.4,80253.5,0.0,0.99997,0.0,0.00472]
[1778238082454,62.4,80261.15,0.0,0.99997,0.0,0.00466]
[1778238082890,62.4,80274.55,0.0,0.99997,0.0,0.00456]
[1778238083875,62.4,80285.43,0.0,0.99997,0.0,0.00448]
[1778238084882,62.4,80295.46,0.0,0.99997,0.0,0.00441]
[1778238085889,62.4,80294.78,0.0,0.99997,0.0,0.00441]
[1778238090924,62.4,80295.48,0.0,0.99997,0.0,0.00441]
[1778238091932,62.4,80295.76,0.0,0.99997,0.0,0.00437]
[1778238095960,62.4,80308.56,0.0,0.99997,0.0,0.00428]
[1778238096967,62.4,80317.53,0.0,0.99997,0.0,0.00422]
[1778238097974,62.4,80320.79,0.0,0.99998,0.0,0.0042]
[1778238099988,62.4,80316.19,0.0,0.99997,0.0,0.00423]
[1778238100995,62.4,80310.94,0.0,0.99997,0.0,0.00427]
[1778238105161,62.4,80309.66,0.0,0.99997,0.0,0.00428]
[1778238105174,62.4,80306.78,0.0,0.99997,0.0,0.0043]
[1778238107037,62.4,80304.44,0.0,0.99997,0.0,0.00431]
[1778238110059,62.4,80302.32,0.0,0.99997,0.0,0.00433]
[1778238110813,62.4,80302.32,0.0,0.99997,0.0,0.00433]
[1778238115094,62.4,80305.63,0.0,0.99997,0.0,0.0043]
[1778238118137,62.4,80305.38,0.0,0.99997,0.0,0.00431]
[1778238118201,62.4,80298.31,0.0,0.99997,0.0,0.00436]
[1778238119124,62.4,80288.24,0.0,0.99997,0.0,0.00443]
[1778238120133,62.4,80276.83,0.0,0.99997,0.0,0.00451]
[1778238121140,62.4,80274.44,0.0,0.99997,0.0,0.00453]
[1778238122147,62.4,80271.43,0.0,0.99997,0.0,0.00455]
[1778238123154,62.4,80265.98,0.0,0.99997,0.0,0.00459]
[1778238125168,62.4,80262.92,0.0,0.99997,0.0,0.00462]
[1778238126175,62.4,80253.92,0.0,0.99997,0.0,0.00468]
[1778238127182,62.4,80242.73,0.0,0.99997,0.0,0.00477]
[1778238128189,62.4,80239.08,0.0,0.99997,0.0,0.0048]
[1778238129196,62.4,80236.98,0.0,0.99997,0.0,0.00482]
[1778238130203,62.4,80219.47,0.0,0.99997,0.0,0.00495]
[1778238131210,62.4,80213.17,0.0,0.99997,0.0,0.00501]
[1778238132218,62.4,80220.18,0.0,0.99997,0.0,0.00495]
[1778238133224,62.4,80222.58,0.0,0.99997,0.0,0.00493]
[1778238134231,62.4,80225.71,0.0,0.99997,0.0,0.0049]
[1778238138341,62.4,80225.62,0.0,0.99997,0.0,0.00491]
[1778238138351,62.4,80223.95,0.0,0.99997,0.0,0.00492]
[1778238139334,62.4,80223.95,0.0,0.99997,0.0,0.00492]
[1778238140281,62.4,80217.98,0.0,0.99997,0.0,0.00497]
[1778238141288,62.4,80209.32,0.0,0.99997,0.0,0.00504]
[1778238142295,62.4,80206.41,0.0,0.99997,0.0,0.00506]
[1778238144309,62.4,80200.64,0.0,0.99997,0.0,0.00511]
[1778238147330,62.4,80204.58,0.0,0.99997,0.0,0.00508]
[1778238151358,62.4,80211.26,0.0,0.99997,0.0,0.00499]
[1778238152365,62.4,80216.49,0.0,0.99997,0.0,0.00494]
[1778238153372,62.4,80222.78,0.0,0.99997,0.0,0.00489]
[1778238158407,62.4,80223.69,0.0,0.99997,0.0,0.00489]
[1778238161428,62.4,80232.74,0.0,0.99997,0.0,0.00482]
[1778238162435,62.4,80238.51,0.0,0.99997,0.0,0.00477]
[1778238167470,62.4,80231.92,0.0,0.99997,0.0,0.00482]
[1778238168477,62.4,80225.57,0.0,0.99997,0.0,0.00487]
[1778238170491,62.4,80223.4,0.0,0.99997,0.0,0.00489]
[1778238173512,62.4,80225.48,0.0,0.99997,0.0,0.00487]
[1778238178547,62.4,80224.53,0.0,0.99997,0.0,0.00488]
[1778238180562,62.4,80221.09,0.0,0.99997,0.0,0.00491]
[1778238181569,62.4,80217.26,0.0,0.99997,0.0,0.00494]
[1778238186604,62.4,80215.51,0.0,0.99997,0.0,0.00495]
[1778238189626,62.4,80209.02,0.0,0.99997,0.0,0.00501]
[1778238190633,62.4,80205.59,0.0,0.99997,0.0,0.00503]
[1778238193654,62.4,80206.26,0.0,0.99997,0.0,0.00503]
[1778238197682,62.4,80203.1,0.0,0.99997,0.0,0.00505]
[1778238199696,62.4,80200.84,0.0,0.99997,0.0,0.00507]
[1778238203724,62.4,80198.21,0.0,0.99997,0.0,0.00509]
[1778238208759,62.4,80199.88,0.0,0.99997,0.0,0.00508]
[1778238210773,62.4,80206.99,0.0,0.99997,0.0,0.00502]
[1778238212787,62.4,80212.06,0.0,0.99997,0.0,0.00495]
[1778238215808,62.4,80214.95,0.0,0.99997,0.0,0.00492]
[1778238216815,62.4,80218.03,0.0,0.99997,0.0,0.0049]
[1778238221850,62.4,80217.03,0.0,0.99997,0.0,0.00491]
[1778238222857,62.4,80207.49,0.0,0.99997,0.0,0.00498]
[1778238223864,62.4,80203.75,0.0,0.99997,0.0,0.00501]
[1778238224871,62.4,80199.35,0.0,0.99997,0.0,0.00505]
[1778238226885,62.4,80196.56,0.0,0.99997,0.0,0.00507]
[1778238229906,62.4,80199.0,0.0,0.99997,0.0,0.00505]
[1778238232927,62.4,80203.47,0.0,0.99997,0.0,0.00502]
[1778238233934,62.4,80211.92,0.0,0.99997,0.0,0.00495]
[1778238234941,62.4,80217.47,0.0,0.99997,0.0,0.0049]
[1778238235948,62.4,80219.73,0.0,0.99997,0.0,0.00489]
[1778238236955,62.4,80221.9,0.0,0.99997,0.0,0.00487]
[1778238241990,62.4,80221.54,0.0,0.99997,0.0,0.00487]
[1778238246021,62.4,80224.2,0.0,0.99997,0.0,0.00485]
[1778238250754,62.4,80223.56,0.0,0.99997,0.0,0.00486]
[1778238250948,62.4,80223.56,0.0,0.99997,0.0,0.00486]
[1778238251056,62.4,80224.54,0.0,0.99997,0.0,0.00485]
[1778238256091,62.4,80224.52,0.0,0.99997,0.0,0.00485]
[1778238261126,62.4,80226.14,0.0,0.99997,0.0,0.00483]
[1778238266173,62.4,80233.94,0.0,0.99997,0.0,0.00477]
[1778238267172,62.4,80243.64,0.0,0.99997,0.0,0.0047]
[1778238268179,62.4,80247.65,0.0,0.99997,0.0,0.00467]
[1778238271200,62.4,80248.16,0.0,0.99997,0.0,0.00463]
[1778238276235,62.4,80249.96,0.0,0.99997,0.0,0.00462]
[1778238281270,62.4,80251.56,0.0,0.99997,0.0,0.00461]
[1778238286305,62.4,80252.69,0.0,0.99997,0.0,0.0046]
[1778238289326,62.4,80249.65,0.0,0.99997,0.0,0.00462]
[1778238291340,62.4,80256.45,0.0,0.99997,0.0,0.00457]
[1778238292347,62.4,80260.16,0.0,0.99997,0.0,0.00454]
[1778238294361,62.4,80257.24,0.0,0.99997,0.0,0.00456]
[1778238296375,62.4,80249.31,0.0,0.99997,0.0,0.00462]
[1778238297382,62.4,80238.47,0.0,0.99997,0.0,0.00471]
[1778238298389,62.4,80236.42,0.0,0.99997,0.0,0.00472]
[1778238298903,62.4,80236.42,0.0,0.99997,0.0,0.00472]
[1778238299217,62.4,80236.42,0.0,0.99997,0.0,0.00472]
[1778238299396,62.4,80235.77,0.0,0.99997,0.0,0.00473]
[1778238301410,62.4,80240.47,0.0,0.99997,0.0,0.00469]
[1778238302417,62.4,80243.47,0.0,0.99997,0.0,0.00467]
[1778238304431,62.4,80247.97,0.0,0.99997,0.0,0.00463]
[1778238305438,62.4,80251.18,0.0,0.99997,0.0,0.00461]
[1778238307453,62.4,80256.37,0.0,0.99997,0.0,0.00457]
[1778238308459,62.4,80259.38,0.0,0.99997,0.0,0.00455]
[1778238310473,62.4,80256.56,0.0,0.99997,0.0,0.00457]
[1778238311480,62.4,80252.72,0.0,0.99997,0.0,0.0046]
[1778238313494,62.4,80256.16,0.0,0.99997,0.0,0.00457]
[1778238314510,62.4,80252.94,0.0,0.99997,0.0,0.0046]
[1778238315513,62.4,80243.67,0.0,0.99997,0.0,0.00467]
[1778238316520,62.4,80239.37,0.0,0.99997,0.0,0.0047]
[1778238321555,62.4,80245.15,0.0,0.99997,0.0,0.00466]
[1778238322562,62.4,80248.89,0.0,0.99997,0.0,0.00463]
[1778238323569,62.4,80253.08,0.0,0.99997,0.0,0.0046]
[1778238324642,62.4,80253.08,0.0,0.99997,0.0,0.0046]
[1778238324739,62.4,80254.25,0.0,0.99997,0.0,0.00459]
[1778238327597,62.4,80252.12,0.0,0.99997,0.0,0.0046]
[1778238331625,62.4,80252.6,0.0,0.99997,0.0,0.00457]
[1778238336660,62.4,80252.46,0.0,0.99997,0.0,0.00457]
[1778238341695,62.4,80251.67,0.0,0.99997,0.0,0.00457]
[1778238344716,62.4,80249.45,0.0,0.99997,0.0,0.00459]
[1778238347737,62.4,80247.37,0.0,0.99997,0.0,0.00461]
[1778238350758,62.4,80243.61,0.0,0.99997,0.0,0.00464]
[1778238351765,62.4,80236.09,0.0,0.99997,0.0,0.00469]
[1778238352772,62.4,80232.38,0.0,0.99997,0.0,0.00472]
[1778238354786,62.4,80233.18,0.0,0.99997,0.0,0.00472]
[1778238356804,62.4,80236.65,0.0,0.99997,0.0,0.00469]
[1778238357809,62.4,80242.8,0.0,0.99997,0.0,0.00464]
[1778238359823,62.4,80239.28,0.0,0.99997,0.0,0.00467]
[1778238361838,62.4,80233.84,0.0,0.99997,0.0,0.00471]
[1778238364858,62.4,80236.57,0.0,0.99997,0.0,0.00469]
[1778238367879,62.4,80233.73,0.0,0.99997,0.0,0.00471]
[1778238372914,62.4,80233.71,0.0,0.99997,0.0,0.00471]
[1778238375935,62.4,80231.59,0.0,0.99997,0.0,0.00473]
[1778238378956,62.4,80228.89,0.0,0.99997,0.0,0.00475]
[1778238383991,62.4,80230.96,0.0,0.99997,0.0,0.00473]
[1778238386005,62.4,80233.31,0.0,0.99997,0.0,0.00471]
[1778238387012,62.4,80237.53,0.0,0.99997,0.0,0.00468]
[1778238388021,62.4,80240.57,0.0,0.99997,0.0,0.00466]
[1778238391042,62.4,80241.05,0.0,0.99997,0.0,0.00462]
[1778238396077,62.4,80241.0,0.0,0.99997,0.0,0.00462]
[1778238401112,62.4,80241.01,0.0,0.99997,0.0,0.00462]
[1778238405140,62.4,80238.26,0.0,0.99997,0.0,0.00464]
[1778238408161,62.4,80234.8,0.0,0.99997,0.0,0.00467]
[1778238412189,62.4,80238.48,0.0,0.99997,0.0,0.00464]
[1778238415210,62.4,80241.33,0.0,0.99997,0.0,0.00462]
[1778238420245,62.4,80239.85,0.0,0.99997,0.0,0.00463]
[1778238424273,62.4,80242.19,0.0,0.99997,0.0,0.00461]
[1778238425280,62.4,80244.59,0.0,0.99997,0.0,0.0046]
[1778238429308,62.4,80247.22,0.0,0.99997,0.0,0.00458]
[1778238430315,62.4,80250.38,0.0,0.99997,0.0,0.00455]
[1778238434343,62.4,80266.7,0.0,0.99997,0.0,0.00443]
[1778238435350,62.4,80276.22,0.0,0.99997,0.0,0.00436]
[1778238436357,62.4,80278.54,0.0,0.99997,0.0,0.00435]
[1778238438372,62.4,80275.62,0.0,0.99997,0.0,0.00437]
[1778238439379,62.4,80271.81,0.0,0.99997,0.0,0.0044]
[1778238441393,62.4,80274.76,0.0,0.99997,0.0,0.00437]
[1778238444414,62.4,80278.21,0.0,0.99997,0.0,0.00435]
[1778238445421,62.4,80280.28,0.0,0.99997,0.0,0.00434]
[1778238446428,62.4,80282.99,0.0,0.99997,0.0,0.00432]
[1778238447238,62.4,80282.99,0.0,0.99997,0.0,0.00432]
[1778238447435,62.4,80285.23,0.0,0.99997,0.0,0.0043]
[1778238451463,62.4,80282.91,0.0,0.99997,0.0,0.00429]
[1778238452470,62.4,80280.54,0.0,0.99997,0.0,0.0043]
[1778238455491,62.4,80274.09,0.0,0.99997,0.0,0.00435]
[1778238456498,62.4,80269.2,0.0,0.99997,0.0,0.00438]
[1778238457505,62.4,80262.86,0.0,0.99997,0.0,0.00443]
[1778238458512,62.4,80260.72,0.0,0.99997,0.0,0.00445]
[1778238460527,62.4,80258.07,0.0,0.99997,0.0,0.00447]
[1778238461534,62.4,80253.81,0.0,0.99997,0.0,0.0045]
[1778238462541,62.4,80249.2,0.0,0.99997,0.0,0.00453]
[1778238463548,62.4,80244.94,0.0,0.99997,0.0,0.00456]
[1778238464555,62.4,80241.84,0.0,0.99997,0.0,0.00459]
[1778238469307,62.4,80243.75,0.0,0.99997,0.0,0.00457]
[1778238469711,62.4,80243.75,0.0,0.99997,0.0,0.00457]
[1778238469801,62.4,80243.9,0.0,0.99997,0.0,0.00457]
[1778238475634,62.4,80242.85,0.0,0.99997,0.0,0.00458]
[1778238478655,62.4,80238.68,0.0,0.99997,0.0,0.00461]
[1778238483690,62.4,80237.12,0.0,0.99997,0.0,0.00462]
[1778238488725,62.4,80237.37,0.0,0.99997,0.0,0.00462]
[1778238493760,62.4,80240.02,0.0,0.99997,0.0,0.0046]
[1778238499802,62.4,80240.28,0.0,0.99997,0.0,0.0046]
[1778238502823,62.4,80236.43,0.0,0.99997,0.0,0.00463]
[1778238504837,62.4,80233.17,0.0,0.99997,0.0,0.00465]
[1778238508865,62.4,80230.11,0.0,0.99997,0.0,0.00467]
[1778238511886,62.4,80228.28,0.0,0.99997,0.0,0.00466]
[1778238516921,62.4,80228.92,0.0,0.99997,0.0,0.00465]
[1778238518935,62.4,80222.73,0.0,0.99997,0.0,0.0047]
[1778238519942,62.4,80214.78,0.0,0.99997,0.0,0.00476]
[1778238520949,62.4,80203.72,0.0,0.99997,0.0,0.00485]
[1778238522963,62.4,80201.2,0.0,0.99997,0.0,0.00487]
[1778238523970,62.4,80198.66,0.0,0.99997,0.0,0.00489]
[1778238528000,62.4,80206.85,0.0,0.99997,0.0,0.00482]
[1778238530014,62.4,80202.49,0.0,0.99997,0.0,0.00486]
[1778238531021,62.4,80199.39,0.0,0.99997,0.0,0.00488]
[1778238532630,62.4,80199.39,0.0,0.99997,0.0,0.00488]
[1778238532722,62.4,80200.06,0.0,0.99997,0.0,0.00488]
[1778238533144,62.4,80200.06,0.0,0.99997,0.0,0.00488]
[1778238539080,62.4,80199.74,0.0,0.99997,0.0,0.00488]
[1778238544115,62.4,80199.83,0.0,0.99997,0.0,0.00488]
[1778238549150,62.4,80197.34,0.0,0.99997,0.0,0.0049]
[1778238551164,62.4,80199.53,0.0,0.99997,0.0,0.00488]
[1778238552171,62.4,80201.68,0.0,0.99997,0.0,0.00486]
[1778238553179,62.4,80204.91,0.0,0.99997,0.0,0.00484]
[1778238554186,62.4,80208.72,0.0,0.99997,0.0,0.00481]
[1778238559221,62.4,80208.58,0.0,0.99997,0.0,0.00481]
[1778238564257,62.4,80206.79,0.0,0.99997,0.0,0.00482]
[1778238566058,62.4,80205.09,0.0,0.99997,0.0,0.00484]
[1778238566271,62.4,80202.22,0.0,0.99997,0.0,0.00486]
[1778238571306,62.4,80201.7,0.0,0.99997,0.0,0.00483]
[1778238576341,62.4,80201.38,0.0,0.99997,0.0,0.00483]
[1778238577348,62.4,80206.55,0.0,0.99997,0.0,0.00479]
[1778238578355,62.4,80213.86,0.0,0.99997,0.0,0.00474]
[1778238579362,62.4,80216.06,0.0,0.99997,0.0,0.00472]
[1778238581376,62.4,80213.83,0.0,0.99997,0.0,0.00474]
[1778238582383,62.4,80211.5,0.0,0.99997,0.0,0.00475]
[1778238585405,62.4,80207.79,0.0,0.99997,0.0,0.00478]
[1778238586411,62.4,80204.12,0.0,0.99997,0.0,0.00481]
[1778238587419,62.4,80200.37,0.0,0.99997,0.0,0.00484]
[1778238592454,62.4,80198.69,0.0,0.99997,0.0,0.00485]
[1778238594620,62.4,80197.44,0.0,0.99997,0.0,0.00486]
[1778238594913,62.4,80197.44,0.0,0.99997,0.0,0.00486]
[1778238595010,62.4,80197.24,0.0,0.99997,0.0,0.00487]
[1778238597489,62.4,80202.28,0.0,0.99997,0.0,0.00483]
[1778238598496,62.4,80206.0,0.0,0.99997,0.0,0.0048]
[1778238599503,62.4,80208.86,0.0,0.99997,0.0,0.00477]
[1778238600510,62.4,80212.63,0.0,0.99997,0.0,0.00475]
[1778238602524,62.4,80206.15,0.0,0.99997,0.0,0.0048]
[1778238604538,62.4,80211.5,0.0,0.99997,0.0,0.00475]
[1778238606553,62.4,80216.01,0.0,0.99997,0.0,0.00472]
[1778238609574,62.4,80210.49,0.0,0.99997,0.0,0.00476]
[1778238614609,62.4,80214.04,0.0,0.99997,0.0,0.00473]
[1778238616623,62.4,80217.45,0.0,0.99997,0.0,0.00471]
[1778238619644,62.4,80220.06,0.0,0.99997,0.0,0.00469]
[1778238621658,62.4,80222.17,0.0,0.99997,0.0,0.00467]
[1778238626693,62.4,80222.36,0.0,0.99997,0.0,0.00467]
[1778238631728,62.4,80222.22,0.0,0.99997,0.0,0.00464]
[1778238637770,62.4,80222.4,0.0,0.99997,0.0,0.00464]
[1778238639784,62.4,80225.56,0.0,0.99997,0.0,0.00461]
[1778238644819,62.4,80218.38,0.0,0.99997,0.0,0.00467]
[1778238645826,62.4,80212.41,0.0,0.99997,0.0,0.00471]
[1778238650861,62.4,80212.41,0.0,0.99997,0.0,0.00471]
[1778238655896,62.4,80213.09,0.0,0.99997,0.0,0.00471]
[1778238657910,62.4,80215.24,0.0,0.99997,0.0,0.00469]
[1778238659924,62.4,80212.59,0.0,0.99997,0.0,0.00471]
[1778238664959,62.4,80214.87,0.0,0.99997,0.0,0.0047]
[1778238668987,62.4,80211.86,0.0,0.99997,0.0,0.00472]
[1778238673016,62.4,80208.78,0.0,0.99997,0.0,0.00474]
[1778238675029,62.4,80206.23,0.0,0.99997,0.0,0.00476]
[1778238677043,62.4,80203.88,0.0,0.99997,0.0,0.00478]
[1778238682078,62.4,80203.06,0.0,0.99997,0.0,0.00479]
[1778238685099,62.4,80205.1,0.0,0.99997,0.0,0.00477]
[1778238691144,62.4,80205.43,0.0,0.99997,0.0,0.00474]
[1778238696180,62.4,80205.08,0.0,0.99997,0.0,0.00474]
[1778238704237,62.4,80203.29,0.0,0.99997,0.0,0.00475]
[1778238705244,62.4,80201.1,0.0,0.99997,0.0,0.00477]
[1778238708266,62.4,80203.72,0.0,0.99997,0.0,0.00475]
[1778238709273,62.4,80205.89,0.0,0.99997,0.0,0.00473]
[1778238714309,62.4,80205.77,0.0,0.99997,0.0,0.00473]
[1778238718337,62.4,80202.85,0.0,0.99997,0.0,0.00476]
[1778238723372,62.4,80201.29,0.0,0.99997,0.0,0.00477]
[1778238724379,62.4,80206.05,0.0,0.99997,0.0,0.00473]
[1778238725386,62.4,80212.21,0.0,0.99997,0.0,0.00468]
[1778238729414,62.4,80214.83,0.0,0.99997,0.0,0.00466]
[1778238732435,62.4,80217.38,0.0,0.99997,0.0,0.00464]
[1778238734449,62.4,80228.08,0.0,0.99997,0.0,0.00456]
[1778238735456,62.4,80232.13,0.0,0.99997,0.0,0.00453]
[1778238736463,62.4,80234.65,0.0,0.99997,0.0,0.00451]
[1778238741498,62.4,80229.76,0.0,0.99997,0.0,0.00455]
[1778238746533,62.4,80230.54,0.0,0.99997,0.0,0.00455]
[1778238748547,62.4,80233.33,0.0,0.99997,0.0,0.00452]
[1778238751568,62.4,80231.96,0.0,0.99997,0.0,0.0045]
[1778238756606,62.4,80230.52,0.0,0.99997,0.0,0.00451]
[1778238761641,62.4,80231.34,0.0,0.99997,0.0,0.00451]
[1778238766676,62.4,80232.28,0.0,0.99997,0.0,0.0045]
[1778238771711,62.4,80231.93,0.0,0.99997,0.0,0.0045]
[1778238776746,62.4,80231.75,0.0,0.99997,0.0,0.0045]
[1778238781781,62.4,80231.68,0.0,0.99997,0.0,0.00451]
[1778238789837,62.4,80231.32,0.0,0.99997,0.0,0.00451]
[1778238795879,62.4,80230.42,0.0,0.99997,0.0,0.00451]
[1778238797893,62.4,80228.24,0.0,0.99997,0.0,0.00453]
[1778238802928,62.4,80227.8,0.0,0.99997,0.0,0.00453]
[1778238805949,62.4,80230.52,0.0,0.99997,0.0,0.00451]
[1778238810984,62.4,80228.98,0.0,0.99997,0.0,0.00453]
[1778238811991,62.4,80228.58,0.0,0.99997,0.0,0.0045]
[1778238818033,62.4,80228.97,0.0,0.99997,0.0,0.00449]
[1778238823068,62.4,80228.93,0.0,0.99997,0.0,0.00449]
[1778238828103,62.4,80228.8,0.0,0.99997,0.0,0.0045]
[1778238833138,62.4,80223.44,0.0,0.99997,0.0,0.00454]
[1778238837166,62.4,80221.19,0.0,0.99997,0.0,0.00455]
[1778238839180,62.4,80219.13,0.0,0.99997,0.0,0.00457]
[1778238845223,62.4,80217.56,0.0,0.99997,0.0,0.00458]
[1778238850257,62.4,80216.51,0.0,0.99997,0.0,0.00459]
[1778238852271,62.4,80212.45,0.0,0.99997,0.0,0.00462]
[1778238853278,62.4,80209.96,0.0,0.99997,0.0,0.00464]
[1778238858313,62.4,80207.9,0.0,0.99997,0.0,0.00465]
[1778238863348,62.4,80207.11,0.0,0.99997,0.0,0.00466]
[1778238869390,62.4,80206.59,0.0,0.99997,0.0,0.00466]
[1778238871404,62.4,80207.04,0.0,0.99997,0.0,0.00463]
[1778238875436,62.4,80209.2,0.0,0.99997,0.0,0.00461]
[1778238877450,62.4,80211.79,0.0,0.99997,0.0,0.00459]
[1778238878457,62.4,80220.41,0.0,0.99997,0.0,0.00453]
[1778238879464,62.4,80227.73,0.0,0.99997,0.0,0.00447]
[1778238884499,62.4,80228.41,0.0,0.99997,0.0,0.00447]
[1778238888528,62.4,80226.06,0.0,0.99997,0.0,0.00449]
[1778238889535,62.4,80221.92,0.0,0.99997,0.0,0.00452]
[1778238890831,62.4,80221.92,0.0,0.99997,0.0,0.00452]
[1778238890933,62.4,80220.38,0.0,0.99997,0.0,0.00453]
[1778238896584,62.4,80222.19,0.0,0.99997,0.0,0.00451]
[1778238898598,62.4,80225.19,0.0,0.99997,0.0,0.00449]
[1778238903633,62.4,80225.83,0.0,0.99997,0.0,0.00449]
[1778238908668,62.4,80224.77,0.0,0.99997,0.0,0.00449]
[1778238913703,62.4,80225.38,0.0,0.99997,0.0,0.00449]
[1778238914710,62.4,80221.91,0.0,0.99997,0.0,0.00452]
[1778238915717,62.4,80219.19,0.0,0.99997,0.0,0.00454]
[1778238920752,62.4,80216.94,0.0,0.99997,0.0,0.00455]
[1778238925787,62.4,80214.99,0.0,0.99997,0.0,0.00457]
[1778238929815,62.4,80211.03,0.0,0.99997,0.0,0.0046]
[1778238930822,62.4,80207.79,0.0,0.99997,0.0,0.00462]
[1778238931829,62.4,80208.32,0.0,0.99997,0.0,0.00459]
[1778238936864,62.4,80206.41,0.0,0.99997,0.0,0.0046]
[1778238939885,62.4,80200.51,0.0,0.99997,0.0,0.00465]
[1778238941899,62.4,80196.17,0.0,0.99997,0.0,0.00468]
[1778238942906,62.4,80200.17,0.0,0.99997,0.0,0.00465]
[1778238943913,62.4,80202.92,0.0,0.99997,0.0,0.00463]
[1778238947941,62.4,80199.88,0.0,0.99997,0.0,0.00465]
[1778238952976,62.4,80201.21,0.0,0.99997,0.0,0.00464]
[1778238957007,62.4,80197.22,0.0,0.99997,0.0,0.00467]
[1778238959018,62.4,80203.57,0.0,0.99997,0.0,0.00462]
[1778238960025,62.4,80207.44,0.0,0.99997,0.0,0.00459]
[1778238965060,62.4,80207.67,0.0,0.99997,0.0,0.00459]
[1778238971102,62.4,80207.57,0.0,0.99997,0.0,0.00459]
[1778238977144,62.4,80209.21,0.0,0.99997,0.0,0.00458]
[1778238982179,62.4,80209.0,0.0,0.99997,0.0,0.00458]
[1778238987214,62.4,80208.47,0.0,0.99997,0.0,0.00458]
[1778238991242,62.4,80207.33,0.0,0.99997,0.0,0.00456]
[1778238996277,62.4,80207.99,0.0,0.99997,0.0,0.00456]
[1778239001312,62.4,80207.24,0.0,0.99997,0.0,0.00456]
[1778239006348,62.4,80207.78,0.0,0.99997,0.0,0.00456]
[1778239013397,62.4,80207.24,0.0,0.99997,0.0,0.00456]
[1778239017425,62.4,80205.08,0.0,0.99997,0.0,0.00458]
[1778239018432,62.4,80202.7,0.0,0.99997,0.0,0.0046]
[1778239021453,62.4,80200.1,0.0,0.99997,0.0,0.00462]
[1778239026488,62.4,80202.56,0.0,0.99997,0.0,0.0046]
[1778239031524,62.4,80205.4,0.0,0.99997,0.0,0.00458]
[1778239036558,62.4,80205.72,0.0,0.99997,0.0,0.00457]
[1778239038572,62.4,80202.85,0.0,0.99997,0.0,0.0046]
[1778239040586,62.4,80200.76,0.0,0.99997,0.0,0.00461]
[1778239041593,62.4,80198.12,0.0,0.99997,0.0,0.00463]
[1778239044447,62.4,80195.94,0.0,0.99997,0.0,0.00465]
[1778239049649,62.4,80196.23,0.0,0.99997,0.0,0.00465]
[1778239051663,62.4,80197.24,0.0,0.99997,0.0,0.00461]
[1778239056698,62.4,80197.62,0.0,0.99997,0.0,0.0046]
[1778239059719,62.4,80200.33,0.0,0.99997,0.0,0.00458]
[1778239061733,62.4,80202.61,0.0,0.99997,0.0,0.00457]
[1778239066768,62.4,80203.04,0.0,0.99997,0.0,0.00456]
[1778239071803,62.4,80203.08,0.0,0.99997,0.0,0.00456]
[1778239072810,62.4,80200.06,0.0,0.99997,0.0,0.00459]
[1778239077845,62.4,80198.98,0.0,0.99997,0.0,0.00459]
[1778239081873,62.4,80196.7,0.0,0.99997,0.0,0.00461]
[1778239085901,62.4,80198.92,0.0,0.99997,0.0,0.00459]
[1778239090936,62.4,80200.26,0.0,0.99997,0.0,0.00458]
[1778239094964,62.4,80204.5,0.0,0.99997,0.0,0.00455]
[1778239095971,62.4,80207.69,0.0,0.99997,0.0,0.00453]
[1778239101006,62.4,80208.26,0.0,0.99997,0.0,0.00452]
[1778239104027,62.4,80212.22,0.0,0.99997,0.0,0.00449]
[1778239105034,62.4,80218.83,0.0,0.99997,0.0,0.00445]
[1778239110069,62.4,80222.78,0.0,0.99997,0.0,0.00442]
[1778239111076,62.4,80223.41,0.0,0.99997,0.0,0.00438]
[1778239113090,62.4,80225.56,0.0,0.99997,0.0,0.00437]
[1778239118125,62.4,80225.11,0.0,0.99997,0.0,0.00437]
[1778239123160,62.4,80224.72,0.0,0.99997,0.0,0.00437]
[1778239128195,62.4,80226.05,0.0,0.99997,0.0,0.00436]
[1778239133230,62.4,80225.9,0.0,0.99997,0.0,0.00436]
[1778239138265,62.4,80225.69,0.0,0.99997,0.0,0.00437]
[1778239145314,62.4,80225.52,0.0,0.99997,0.0,0.00437]
[1778239150349,62.4,80225.73,0.0,0.99997,0.0,0.00436]
[1778239156391,62.4,80221.97,0.0,0.99997,0.0,0.00439]
[1778239157398,62.4,80219.12,0.0,0.99997,0.0,0.00441]
[1778239162433,62.4,80220.72,0.0,0.99997,0.0,0.0044]
[1778239167468,62.4,80221.06,0.0,0.99997,0.0,0.0044]
[1778239171496,62.4,80221.31,0.0,0.99997,0.0,0.00437]
[1778239173510,62.4,80217.65,0.0,0.99997,0.0,0.00439]
[1778239177538,62.4,80215.08,0.0,0.99997,0.0,0.00441]
[1778239182573,62.4,80211.27,0.0,0.99997,0.0,0.00444]
[1778239183580,62.4,80209.0,0.0,0.99997,0.0,0.00446]
[1778239188615,62.4,80208.35,0.0,0.99997,0.0,0.00446]
[1778239194657,62.4,80209.64,0.0,0.99997,0.0,0.00445]
[1778239195664,62.4,80212.09,0.0,0.99997,0.0,0.00443]
[1778239196603,62.4,80212.09,0.0,0.99997,0.0,0.00443]
[1778239201720,62.4,80214.81,0.0,0.99997,0.0,0.00441]
[1778239206751,62.4,80218.95,0.0,0.99997,0.0,0.00438]
[1778239211787,62.4,80218.92,0.0,0.99997,0.0,0.00438]
[1778239216824,62.4,80218.61,0.0,0.99997,0.0,0.00439]
[1778239221559,62.4,80218.43,0.0,0.99997,0.0,0.00439]
[1778239226893,62.4,80227.75,0.0,0.99997,0.0,0.00432]
[1778239227900,62.4,80232.07,0.0,0.99997,0.0,0.00429]
[1778239228907,62.4,80237.78,0.0,0.99997,0.0,0.00425]
[1778239229914,62.4,80241.11,0.0,0.99997,0.0,0.00423]
[1778239231928,62.4,80252.16,0.0,0.99998,0.0,0.00412]
[1778239232935,62.4,80259.59,0.0,0.99998,0.0,0.00407]
[1778239233942,62.4,80263.66,0.0,0.99998,0.0,0.00404]
[1778239234949,62.4,80259.03,0.0,0.99998,0.0,0.00407]
[1778239235956,62.4,80255.73,0.0,0.99998,0.0,0.0041]
[1778239236963,62.4,80251.47,0.0,0.99998,0.0,0.00413]
[1778239238977,62.4,80247.54,0.0,0.99998,0.0,0.00415]
[1778239244014,62.4,80246.1,0.0,0.99998,0.0,0.00416]
[1778239246027,62.4,80241.89,0.0,0.99997,0.0,0.00419]
[1778239247034,62.4,80238.45,0.0,0.99997,0.0,0.00422]
[1778239252069,62.4,80240.4,0.0,0.99997,0.0,0.0042]
[1778239254083,62.4,80242.62,0.0,0.99997,0.0,0.00419]
[1778239257104,62.4,80244.72,0.0,0.99997,0.0,0.00417]
[1778239260125,62.4,80238.68,0.0,0.99997,0.0,0.00421]
[1778239261132,62.4,80235.57,0.0,0.99997,0.0,0.00424]
[1778239264153,62.4,80233.32,0.0,0.99997,0.0,0.00425]
[1778239269188,62.4,80233.94,0.0,0.99997,0.0,0.00425]
[1778239275230,62.4,80234.13,0.0,0.99997,0.0,0.00425]
[1778239277244,62.4,80237.53,0.0,0.99997,0.0,0.00422]
[1778239279258,62.4,80234.19,0.0,0.99997,0.0,0.00424]
[1778239281272,62.4,80236.88,0.0,0.99997,0.0,0.00423]
[1778239286307,62.4,80238.98,0.0,0.99997,0.0,0.00421]
[1778239291343,62.4,80240.75,0.0,0.99997,0.0,0.00417]
[1778239293369,62.4,80250.49,0.0,0.99998,0.0,0.0041]
[1778239294371,62.4,80253.95,0.0,0.99998,0.0,0.00408]
[1778239295378,62.4,80263.39,0.0,0.99998,0.0,0.00402]
[1778239296385,62.4,80267.07,0.0,0.99998,0.0,0.00399]
[1778239297392,62.4,80269.2,0.0,0.99998,0.0,0.00398]
[1778239302427,62.4,80269.74,0.0,0.99998,0.0,0.00397]
[1778239304340,62.4,80271.61,0.0,0.99998,0.0,0.00396]
[1778239304441,62.4,80271.69,0.0,0.99998,0.0,0.00396]
[1778239306457,62.4,80274.9,0.0,0.99998,0.0,0.00394]
[1778239311492,62.4,80271.92,0.0,0.99998,0.0,0.00396]
[1778239312123,62.4,80271.92,0.0,0.99998,0.0,0.00396]
[1778239312499,62.4,80268.76,0.0,0.99998,0.0,0.00398]
[1778239314513,62.4,80266.21,0.0,0.99998,0.0,0.004]
[1778239319549,62.4,80265.71,0.0,0.99998,0.0,0.004]
[1778239324584,62.4,80264.87,0.0,0.99998,0.0,0.00401]
[1778239325591,62.4,80254.69,0.0,0.99998,0.0,0.00407]
[1778239326598,62.4,80250.05,0.0,0.99998,0.0,0.00411]
[1778239331633,62.4,80251.69,0.0,0.99998,0.0,0.00409]
[1778239336669,62.4,80250.61,0.0,0.99998,0.0,0.0041]
[1778239338014,62.4,80250.5,0.0,0.99998,0.0,0.0041]
[1778239338657,62.4,80250.5,0.0,0.99998,0.0,0.0041]
[1778239338747,62.4,80250.5,0.0,0.99998,0.0,0.0041]
[1778239340696,62.4,80243.02,0.0,0.99998,0.0,0.00415]
[1778239342710,62.4,80241.05,0.0,0.99997,0.0,0.00417]
[1778239348752,62.4,80240.6,0.0,0.99997,0.0,0.00417]
[1778239352780,62.4,80240.33,0.0,0.99998,0.0,0.00414]
[1778239357815,62.4,80240.04,0.0,0.99998,0.0,0.00415]
[1778239362850,62.4,80240.99,0.0,0.99998,0.0,0.00414]
[1778239367885,62.4,80240.9,0.0,0.99998,0.0,0.00414]
[1778239372920,62.4,80240.61,0.0,0.99998,0.0,0.00414]
[1778239373927,62.4,80236.25,0.0,0.99997,0.0,0.00417]
[1778239378962,62.4,80235.13,0.0,0.99997,0.0,0.00418]
[1778239383997,62.4,80235.14,0.0,0.99997,0.0,0.00418]
[1778239389032,62.4,80235.14,0.0,0.99997,0.0,0.00418]
[1778239395074,62.4,80233.73,0.0,0.99997,0.0,0.00419]
[1778239402127,62.4,80235.04,0.0,0.99997,0.0,0.00418]
[1778239406159,62.4,80222.81,0.0,0.99997,0.0,0.00427]
[1778239407163,62.4,80207.33,0.0,0.99997,0.0,0.00438]
[1778239408170,62.4,80203.73,0.0,0.99997,0.0,0.0044]
[1778239411191,62.4,80202.54,0.0,0.99997,0.0,0.00438]
[1778239416226,62.4,80200.32,0.0,0.99997,0.0,0.0044]
[1778239417233,62.4,80196.55,0.0,0.99997,0.0,0.00442]
[1778239418240,62.4,80191.39,0.0,0.99997,0.0,0.00446]
[1778239421261,62.4,80197.2,0.0,0.99997,0.0,0.00442]
[1778239424470,62.4,80197.66,0.0,0.99997,0.0,0.00442]
[1778239424544,62.4,80198.57,0.0,0.99997,0.0,0.00441]
[1778239425098,62.4,80198.57,0.0,0.99997,0.0,0.00441]
[1778239429317,62.4,80202.14,0.0,0.99997,0.0,0.00438]
[1778239430324,62.4,80204.47,0.0,0.99997,0.0,0.00437]
[1778239432338,62.4,80207.49,0.0,0.99997,0.0,0.00434]
[1778239437373,62.4,80206.92,0.0,0.99997,0.0,0.00435]
[1778239442409,62.4,80208.08,0.0,0.99997,0.0,0.00434]
[1778239449458,62.4,80207.0,0.0,0.99997,0.0,0.00435]
[1778239450465,62.4,80201.53,0.0,0.99997,0.0,0.00439]
[1778239452479,62.4,80199.49,0.0,0.99997,0.0,0.0044]
[1778239453486,62.4,80197.01,0.0,0.99997,0.0,0.00442]
[1778239455500,62.4,80209.62,0.0,0.99997,0.0,0.00433]
[1778239456507,62.4,80222.56,0.0,0.99997,0.0,0.00424]
[1778239457514,62.4,80224.1,0.0,0.99997,0.0,0.00423]
[1778239462549,62.4,80225.55,0.0,0.99997,0.0,0.00422]
[1778239467584,62.4,80226.11,0.0,0.99997,0.0,0.00421]
[1778239471511,62.4,80227.29,0.0,0.99997,0.0,0.0042]
[1778239471612,62.4,80227.33,0.0,0.99997,0.0,0.00417]
[1778239472246,62.4,80227.33,0.0,0.99997,0.0,0.00417]
[1778239477654,62.4,80227.86,0.0,0.99997,0.0,0.00417]
[1778239478661,62.4,80233.22,0.0,0.99998,0.0,0.00413]
[1778239479668,62.4,80235.88,0.0,0.99998,0.0,0.00412]
[1778239483696,62.4,80238.55,0.0,0.99998,0.0,0.0041]
[1778239485710,62.4,80246.55,0.0,0.99998,0.0,0.00404]
[1778239486717,62.4,80252.39,0.0,0.99998,0.0,0.004]
[1778239487724,62.4,80260.03,0.0,0.99998,0.0,0.00395]
[1778239488731,62.4,80262.84,0.0,0.99998,0.0,0.00394]
[1778239490746,62.4,80265.93,0.0,0.99998,0.0,0.00392]
[1778239495780,62.4,80269.43,0.0,0.99998,0.0,0.00389]
[1778239497116,62.4,80269.6,0.0,0.99998,0.0,0.00389]
[1778239502829,62.4,80269.69,0.0,0.99998,0.0,0.00389]
[1778239507865,62.4,80269.62,0.0,0.99998,0.0,0.00389]
[1778239511893,62.4,80272.81,0.0,0.99998,0.0,0.00387]
[1778239512901,62.4,80275.29,0.0,0.99998,0.0,0.00386]
[1778239515922,62.4,80278.09,0.0,0.99998,0.0,0.00384]
[1778239520957,62.4,80282.01,0.0,0.99998,0.0,0.00381]
[1778239522971,62.4,80284.31,0.0,0.99998,0.0,0.0038]
[1778239528008,62.4,80283.97,0.0,0.99998,0.0,0.0038]
[1778239530021,62.4,80281.77,0.0,0.99998,0.0,0.00381]
[1778239531028,62.4,80280.05,0.0,0.99998,0.0,0.0038]
[1778239533042,62.4,80272.74,0.0,0.99998,0.0,0.00384]
[1778239534049,62.4,80264.18,0.0,0.99998,0.0,0.0039]
[1778239535056,62.4,80258.77,0.0,0.99998,0.0,0.00393]
[1778239537070,62.4,80257.79,0.0,0.99998,0.0,0.00394]
[1778239540091,62.4,80263.41,0.0,0.99998,0.0,0.0039]
[1778239541098,62.4,80268.89,0.0,0.99998,0.0,0.00387]
[1778239543112,62.4,80268.6,0.0,0.99998,0.0,0.00387]
[1778239544696,62.4,80268.6,0.0,0.99998,0.0,0.00387]
[1778239550162,62.4,80266.77,0.0,0.99998,0.0,0.00388]
[1778239551169,62.4,80263.51,0.0,0.99998,0.0,0.0039]
[1778239556204,62.4,80264.2,0.0,0.99998,0.0,0.0039]
[1778239558218,62.4,80267.0,0.0,0.99998,0.0,0.00388]
[1778239563253,62.4,80268.21,0.0,0.99998,0.0,0.00387]
[1778239568290,62.4,80268.12,0.0,0.99998,0.0,0.00387]
[1778239571312,62.4,80279.64,0.0,0.99998,0.0,0.0038]
[1778239572319,62.4,80284.83,0.0,0.99998,0.0,0.00377]
[1778239576347,62.4,80287.22,0.0,0.99998,0.0,0.00375]
[1778239581382,62.4,80288.54,0.0,0.99998,0.0,0.00374]
[1778239582389,62.4,80293.91,0.0,0.99998,0.0,0.00371]
[1778239583396,62.4,80301.1,0.0,0.99998,0.0,0.00367]
[1778239587426,62.4,80298.12,0.0,0.99998,0.0,0.00368]
[1778239588433,62.4,80295.5,0.0,0.99998,0.0,0.0037]
[1778239589440,62.4,80291.57,0.0,0.99998,0.0,0.00373]
[1778239590447,62.4,80288.28,0.0,0.99998,0.0,0.00375]
[1778239591454,62.4,80287.38,0.0,0.99998,0.0,0.00372]
[1778239596489,62.4,80287.19,0.0,0.99998,0.0,0.00373]
[1778239602531,62.4,80287.95,0.0,0.99998,0.0,0.00372]
[1778239605553,62.4,80280.35,0.0,0.99998,0.0,0.00377]
[1778239606560,62.4,80278.08,0.0,0.99998,0.0,0.00378]
[1778239611595,62.4,80277.2,0.0,0.99998,0.0,0.00379]
[1778239616630,62.4,80279.8,0.0,0.99998,0.0,0.00377]
[1778239617637,62.4,80282.5,0.0,0.99998,0.0,0.00376]
[1778239618647,62.4,80287.66,0.0,0.99998,0.0,0.00372]
[1778239619653,62.4,80293.27,0.0,0.99998,0.0,0.00369]
[1778239620660,62.4,80297.55,0.0,0.99998,0.0,0.00366]
[1778239622674,62.4,80293.97,0.0,0.99998,0.0,0.00368]
[1778239627709,62.4,80294.33,0.0,0.99998,0.0,0.00368]
[1778239632744,62.4,80293.93,0.0,0.99998,0.0,0.00368]
[1778239637780,62.4,80294.28,0.0,0.99998,0.0,0.00368]
[1778239642816,62.4,80294.65,0.0,0.99998,0.0,0.00368]
[1778239647850,62.4,80295.55,0.0,0.99998,0.0,0.00367]
[1778239649864,62.4,80298.21,0.0,0.99998,0.0,0.00366]
[1778239652885,62.4,80297.51,0.0,0.99998,0.0,0.00364]
[1778239657920,62.4,80297.18,0.0,0.99998,0.0,0.00364]
[1778239660941,62.4,80299.73,0.0,0.99998,0.0,0.00362]
[1778239665976,62.4,80299.85,0.0,0.99998,0.0,0.00362]
[1778239671011,62.4,80299.05,0.0,0.99998,0.0,0.00363]
[1778239673029,62.4,80296.5,0.0,0.99998,0.0,0.00364]
[1778239676050,62.4,80294.38,0.0,0.99998,0.0,0.00366]
[1778239682092,62.4,80290.32,0.0,0.99998,0.0,0.00368]
[1778239683099,62.4,80286.22,0.0,0.99998,0.0,0.00371]
[1778239685113,62.4,80289.72,0.0,0.99998,0.0,0.00368]
[1778239686120,62.4,80292.43,0.0,0.99998,0.0,0.00367]
[1778239691158,62.4,80290.69,0.0,0.99998,0.0,0.00368]
[1778239696193,62.4,80292.13,0.0,0.99998,0.0,0.00367]
[1778239698207,62.4,80297.62,0.0,0.99998,0.0,0.00364]
[1778239703242,62.4,80299.67,0.0,0.99998,0.0,0.00362]
[1778239706263,62.4,80302.85,0.0,0.99998,0.0,0.0036]
[1778239709284,62.4,80305.37,0.0,0.99998,0.0,0.00359]
[1778239711298,62.4,80304.01,0.0,0.99998,0.0,0.00357]
[1778239712305,62.4,80299.75,0.0,0.99998,0.0,0.0036]
[1778239717340,62.4,80296.75,0.0,0.99998,0.0,0.00361]
[1778239720186,62.4,80295.98,0.0,0.99998,0.0,0.00362]
[1778239720588,62.4,80295.79,0.0,0.99998,0.0,0.00362]
[1778239720684,62.4,80297.57,0.0,0.99998,0.0,0.00361]
[1778239726403,62.4,80294.33,0.0,0.99998,0.0,0.00363]
[1778239731440,62.4,80294.52,0.0,0.99998,0.0,0.00363]
[1778239733454,62.4,80297.11,0.0,0.99998,0.0,0.00361]
[1778239735468,62.4,80299.84,0.0,0.99998,0.0,0.0036]
[1778239740503,62.4,80296.1,0.0,0.99998,0.0,0.00362]
[1778239743524,62.4,80293.75,0.0,0.99998,0.0,0.00363]
[1778239750574,62.4,80293.34,0.0,0.99998,0.0,0.00364]
[1778239755609,62.4,80293.2,0.0,0.99998,0.0,0.00364]
[1778239760644,62.4,80296.16,0.0,0.99998,0.0,0.00362]
[1778239766686,62.4,80297.36,0.0,0.99998,0.0,0.00361]
[1778239768700,62.4,80301.21,0.0,0.99998,0.0,0.00359]
[1778239770714,62.4,80306.64,0.0,0.99998,0.0,0.00356]
[1778239771721,62.4,80307.04,0.0,0.99998,0.0,0.00353]
[1778239776756,62.4,80310.19,0.0,0.99998,0.0,0.00351]
[1778239778770,62.4,80306.8,0.0,0.99998,0.0,0.00353]
[1778239779777,62.4,80301.24,0.0,0.99998,0.0,0.00356]
[1778239780784,62.4,80297.96,0.0,0.99998,0.0,0.00358]
[1778239782798,62.4,80294.93,0.0,0.99998,0.0,0.0036]
[1778239786826,62.4,80292.44,0.0,0.99998,0.0,0.00362]
[1778239787328,62.4,80292.44,0.0,0.99998,0.0,0.00362]
[1778239787833,62.4,80291.57,0.0,0.99998,0.0,0.00362]
[1778239790854,62.4,80293.87,0.0,0.99998,0.0,0.00361]
[1778239795889,62.4,80294.88,0.0,0.99998,0.0,0.0036]
[1778239801931,62.4,80294.9,0.0,0.99998,0.0,0.0036]
[1778239802938,62.4,80300.24,0.0,0.99998,0.0,0.00357]
[1778239803945,62.4,80302.54,0.0,0.99998,0.0,0.00355]
[1778239805959,62.4,80305.03,0.0,0.99998,0.0,0.00354]
[1778239807973,62.4,80310.47,0.0,0.99998,0.0,0.00351]
[1778239808980,62.4,80314.95,0.0,0.99998,0.0,0.00348]
[1778239814015,62.4,80317.5,0.0,0.99998,0.0,0.00347]
[1778239819050,62.4,80319.95,0.0,0.99998,0.0,0.00345]
[1778239822073,62.4,80317.84,0.0,0.99998,0.0,0.00346]
[1778239824087,62.4,80310.49,0.0,0.99998,0.0,0.00351]
[1778239829122,62.4,80310.38,0.0,0.99998,0.0,0.00351]
[1778239831137,62.4,80311.72,0.0,0.99998,0.0,0.00348]
[1778239836171,62.4,80312.67,0.0,0.99998,0.0,0.00347]
[1778239841206,62.4,80312.34,0.0,0.99998,0.0,0.00347]
[1778239844227,62.4,80314.61,0.0,0.99998,0.0,0.00346]
[1778239846241,62.4,80310.72,0.0,0.99998,0.0,0.00348]
[1778239851276,62.4,80312.66,0.0,0.99998,0.0,0.00347]
[1778239853291,62.4,80308.98,0.0,0.99998,0.0,0.00349]
[1778239858326,62.4,80307.08,0.0,0.99998,0.0,0.0035]
[1778239859333,62.4,80304.44,0.0,0.99998,0.0,0.00352]
[1778239860340,62.4,80297.78,0.0,0.99998,0.0,0.00356]
[1778239861347,62.4,80294.61,0.0,0.99998,0.0,0.00358]
[1778239863361,62.4,80294.06,0.0,0.99998,0.0,0.00358]
[1778239865375,62.4,80290.52,0.0,0.99998,0.0,0.0036]
[1778239870410,62.4,80290.87,0.0,0.99998,0.0,0.0036]
[1778239872425,62.4,80287.48,0.0,0.99998,0.0,0.00362]
[1778239873432,62.4,80284.53,0.0,0.99998,0.0,0.00364]
[1778239875328,62.4,80284.53,0.0,0.99998,0.0,0.00364]
[1778239879474,62.4,80283.29,0.0,0.99998,0.0,0.00364]
[1778239882495,62.4,80279.33,0.0,0.99998,0.0,0.00367]
[1778239884510,62.4,80275.8,0.0,0.99998,0.0,0.00369]
[1778239889545,62.4,80277.1,0.0,0.99998,0.0,0.00368]
[1778239891559,62.4,80275.47,0.0,0.99998,0.0,0.00367]
[1778239893575,62.4,80272.98,0.0,0.99998,0.0,0.00368]
[1778239894582,62.4,80261.9,0.0,0.99998,0.0,0.00375]
[1778239895589,62.4,80258.22,0.0,0.99998,0.0,0.00377]
[1778239900625,62.4,80255.72,0.0,0.99998,0.0,0.00379]
[1778239905661,62.4,80261.08,0.0,0.99998,0.0,0.00376]
[1778239906958,62.4,80261.08,0.0,0.99998,0.0,0.00376]
[1778239907167,62.4,80261.08,0.0,0.99998,0.0,0.00376]
[1778239907221,62.4,80263.06,0.0,0.99998,0.0,0.00374]
[1778239912709,62.4,80265.05,0.0,0.99998,0.0,0.00373]
[1778239915730,62.4,80267.61,0.0,0.99998,0.0,0.00372]
[1778239916737,62.4,80274.06,0.0,0.99998,0.0,0.00368]
[1778239917744,62.4,80276.61,0.0,0.99998,0.0,0.00366]
[1778239922779,62.4,80277.51,0.0,0.99998,0.0,0.00365]
[1778239928821,62.4,80276.56,0.0,0.99998,0.0,0.00366]
[1778239933856,62.4,80276.98,0.0,0.99998,0.0,0.00366]
[1778239938891,62.4,80277.57,0.0,0.99998,0.0,0.00365]
[1778239940905,62.4,80279.67,0.0,0.99998,0.0,0.00364]
[1778239945941,62.4,80280.58,0.0,0.99998,0.0,0.00364]
[1778239946948,62.4,80282.92,0.0,0.99998,0.0,0.00362]
[1778239951983,62.4,80282.69,0.0,0.99998,0.0,0.0036]
[1778239956012,62.4,80288.17,0.0,0.99998,0.0,0.00356]
[1778239958026,62.4,80290.33,0.0,0.99998,0.0,0.00355]
[1778239963061,62.4,80290.49,0.0,0.99998,0.0,0.00355]
[1778239970110,62.4,80291.14,0.0,0.99998,0.0,0.00355]
[1778239971117,62.4,80287.74,0.0,0.99998,0.0,0.00357]
[1778239976152,62.4,80286.36,0.0,0.99998,0.0,0.00357]
[1778239981188,62.4,80285.9,0.0,0.99998,0.0,0.00358]
[1778239986222,62.4,80288.05,0.0,0.99998,0.0,0.00356]
[1778239989243,62.4,80285.57,0.0,0.99998,0.0,0.00358]
[1778239992264,62.4,80281.02,0.0,0.99998,0.0,0.00361]
[1778239997299,62.4,80279.53,0.0,0.99998,0.0,0.00362]
[1778240000321,62.4,80276.27,0.0,0.99998,0.0,0.00364]
[1778240003342,62.4,80269.54,0.0,0.99998,0.0,0.00368]
[1778240004349,62.4,80265.29,0.0,0.99998,0.0,0.0037]
[1778240006363,62.4,80271.59,0.0,0.99998,0.0,0.00366]
[1778240007370,62.4,80280.69,0.0,0.99998,0.0,0.00361]
[1778240008377,62.4,80283.85,0.0,0.99998,0.0,0.00359]
[1778240011398,62.4,80284.01,0.0,0.99998,0.0,0.00356]
[1778240013412,62.4,80280.8,0.0,0.99998,0.0,0.00358]
[1778240014419,62.4,80278.5,0.0,0.99998,0.0,0.0036]
[1778240020461,62.4,80279.38,0.0,0.99998,0.0,0.00359]
[1778240025496,62.4,80278.88,0.0,0.99998,0.0,0.00359]
[1778240027510,62.4,80275.69,0.0,0.99998,0.0,0.00361]
[1778240028517,62.4,80273.1,0.0,0.99998,0.0,0.00363]
[1778240033552,62.4,80273.45,0.0,0.99998,0.0,0.00363]
[1778240037580,62.4,80271.06,0.0,0.99998,0.0,0.00364]
[1778240040937,62.4,80273.97,0.0,0.99998,0.0,0.00362]
[1778240045636,62.4,80271.91,0.0,0.99998,0.0,0.00364]
[1778240047650,62.4,80268.52,0.0,0.99998,0.0,0.00366]
[1778240049664,62.4,80264.67,0.0,0.99998,0.0,0.00368]
[1778240057720,62.4,80264.5,0.0,0.99998,0.0,0.00368]
[1778240062755,62.4,80265.37,0.0,0.99998,0.0,0.00368]
[1778240065776,62.4,80262.27,0.0,0.99998,0.0,0.0037]
[1778240070811,62.4,80260.69,0.0,0.99998,0.0,0.00371]
[1778240071818,62.4,80261.0,0.0,0.99998,0.0,0.00368]
[1778240076853,62.4,80262.5,0.0,0.99998,0.0,0.00367]
[1778240081888,62.4,80262.92,0.0,0.99998,0.0,0.00366]
[1778240086923,62.4,80262.55,0.0,0.99998,0.0,0.00367]
[1778240091958,62.4,80259.23,0.0,0.99998,0.0,0.00369]
[1778240096993,62.4,80258.26,0.0,0.99998,0.0,0.00369]
[1778240102030,62.4,80259.77,0.0,0.99998,0.0,0.00368]
[1778240107065,62.4,80260.86,0.0,0.99998,0.0,0.00368]
[1778240108072,62.4,80264.16,0.0,0.99998,0.0,0.00366]
[1778240109080,62.4,80266.73,0.0,0.99998,0.0,0.00364]
[1778240114115,62.4,80267.27,0.0,0.99998,0.0,0.00364]
[1778240118148,62.4,80270.44,0.0,0.99998,0.0,0.00362]
[1778240122176,62.4,80274.56,0.0,0.99998,0.0,0.00359]
[1778240123183,62.4,80278.47,0.0,0.99998,0.0,0.00357]
[1778240128223,62.4,80280.0,0.0,0.99998,0.0,0.00356]
[1778240129230,62.4,80282.11,0.0,0.99998,0.0,0.00355]
[1778240131244,62.4,80283.05,0.0,0.99998,0.0,0.00352]
[1778240136279,62.4,80283.2,0.0,0.99998,0.0,0.00352]
[1778240141314,62.4,80284.2,0.0,0.99998,0.0,0.00351]
[1778240146349,62.4,80286.18,0.0,0.99998,0.0,0.0035]
[1778240151384,62.4,80286.38,0.0,0.99998,0.0,0.0035]
[1778240156419,62.4,80285.5,0.0,0.99998,0.0,0.0035]
[1778240161454,62.4,80285.59,0.0,0.99998,0.0,0.0035]
[1778240163468,62.4,80281.99,0.0,0.99998,0.0,0.00352]
[1778240164475,62.4,80278.82,0.0,0.99998,0.0,0.00354]
[1778240170517,62.4,80278.57,0.0,0.99998,0.0,0.00354]
[1778240172531,62.4,80276.52,0.0,0.99998,0.0,0.00356]
[1778240177566,62.4,80277.01,0.0,0.99998,0.0,0.00355]
[1778240182601,62.4,80276.85,0.0,0.99998,0.0,0.00355]
[1778240187637,62.4,80278.41,0.0,0.99998,0.0,0.00355]
[1778240191668,62.4,80278.24,0.0,0.99998,0.0,0.00352]
[1778240196705,62.4,80277.97,0.0,0.99998,0.0,0.00352]
[1778240201740,62.4,80279.32,0.0,0.99998,0.0,0.00351]
[1778240206775,62.4,80279.43,0.0,0.99998,0.0,0.00351]
[1778240209796,62.4,80281.45,0.0,0.99998,0.0,0.0035]
[1778240214831,62.4,80279.48,0.0,0.99998,0.0,0.00351]
[1778240221880,62.4,80277.52,0.0,0.99998,0.0,0.00353]
[1778240226915,62.4,80275.85,0.0,0.99998,0.0,0.00353]
[1778240231950,62.4,80275.57,0.0,0.99998,0.0,0.00354]
[1778240233966,62.4,80272.27,0.0,0.99998,0.0,0.00356]
[1778240236988,62.4,80268.05,0.0,0.99998,0.0,0.00358]
[1778240241017,62.4,80265.78,0.0,0.99998,0.0,0.0036]
[1778240246052,62.4,80265.14,0.0,0.99998,0.0,0.0036]
[1778240251087,62.4,80264.83,0.0,0.99998,0.0,0.00358]
[1778240256122,62.4,80265.63,0.0,0.99998,0.0,0.00357]
[1778240261157,62.4,80265.09,0.0,0.99998,0.0,0.00357]
[1778240266192,62.4,80264.45,0.0,0.99998,0.0,0.00358]
[1778240271227,62.4,80264.22,0.0,0.99998,0.0,0.00358]
[1778240276275,62.4,80263.93,0.0,0.99998,0.0,0.00358]
[1778240280304,62.4,80261.85,0.0,0.99998,0.0,0.00359]
[1778240285339,62.4,80261.91,0.0,0.99998,0.0,0.00359]
[1778240290374,62.4,80259.67,0.0,0.99998,0.0,0.00361]
[1778240295409,62.4,80253.5,0.0,0.99998,0.0,0.00364]
[1778240296416,62.4,80248.01,0.0,0.99998,0.0,0.00368]
[1778240300444,62.4,80245.85,0.0,0.99998,0.0,0.00369]
[1778240302458,62.4,80243.41,0.0,0.99998,0.0,0.00371]
[1778240304472,62.4,80238.02,0.0,0.99998,0.0,0.00374]
[1778240305479,62.4,80235.89,0.0,0.99998,0.0,0.00375]
[1778240307493,62.4,80232.27,0.0,0.99998,0.0,0.00378]
[1778240309507,62.4,80228.49,0.0,0.99998,0.0,0.0038]
[1778240311521,62.4,80227.77,0.0,0.99998,0.0,0.00378]
[1778240314542,62.4,80224.28,0.0,0.99998,0.0,0.0038]
[1778240315549,62.4,80217.36,0.0,0.99998,0.0,0.00384]
[1778240317563,62.4,80214.55,0.0,0.99998,0.0,0.00386]
[1778240320584,62.4,80211.26,0.0,0.99998,0.0,0.00388]
[1778240325619,62.4,80209.92,0.0,0.99998,0.0,0.00389]
[1778240328640,62.4,80207.23,0.0,0.99998,0.0,0.00391]
[1778240329647,62.4,80203.1,0.0,0.99998,0.0,0.00394]
[1778240331662,62.4,80200.76,0.0,0.99998,0.0,0.00395]
[1778240336697,62.4,80199.8,0.0,0.99998,0.0,0.00396]
[1778240340732,62.4,80202.79,0.0,0.99998,0.0,0.00394]
[1778240341738,62.4,80204.91,0.0,0.99998,0.0,0.00393]
[1778240345766,62.4,80202.14,0.0,0.99998,0.0,0.00394]
[1778240346773,62.4,80200.06,0.0,0.99998,0.0,0.00396]
[1778240347780,62.4,80196.58,0.0,0.99998,0.0,0.00398]
[1778240348787,62.4,80194.34,0.0,0.99998,0.0,0.004]
[1778240353822,62.4,80195.5,0.0,0.99998,0.0,0.00399]
[1778240356843,62.4,80197.59,0.0,0.99998,0.0,0.00397]
[1778240362885,62.4,80197.19,0.0,0.99998,0.0,0.00398]
[1778240367920,62.4,80196.69,0.0,0.99998,0.0,0.00398]
[1778240371948,62.4,80196.25,0.0,0.99998,0.0,0.00395]
[1778240376985,62.4,80200.78,0.0,0.99998,0.0,0.00392]
[1778240377992,62.4,80206.9,0.0,0.99998,0.0,0.00388]
[1778240383031,62.4,80207.78,0.0,0.99998,0.0,0.00388]
[1778240389073,62.4,80207.87,0.0,0.99998,0.0,0.00388]
[1778240393101,62.4,80210.15,0.0,0.99998,0.0,0.00386]
[1778240398136,62.4,80211.66,0.0,0.99998,0.0,0.00385]
[1778240400151,62.4,80208.6,0.0,0.99998,0.0,0.00387]
[1778240405186,62.4,80209.54,0.0,0.99998,0.0,0.00387]
[1778240410229,62.4,80209.48,0.0,0.99998,0.0,0.00387]
[1778240412243,62.4,80212.0,0.0,0.99998,0.0,0.00385]
[1778240417280,62.4,80211.2,0.0,0.99998,0.0,0.00386]
[1778240422315,62.4,80210.7,0.0,0.99998,0.0,0.00386]
[1778240427350,62.4,80210.47,0.0,0.99998,0.0,0.00386]
[1778240431381,62.4,80210.25,0.0,0.99998,0.0,0.00383]
[1778240436416,62.4,80209.82,0.0,0.99998,0.0,0.00384]
[1778240441451,62.4,80209.0,0.0,0.99998,0.0,0.00384]
[1778240445479,62.4,80203.53,0.0,0.99998,0.0,0.00388]
[1778240447493,62.4,80201.34,0.0,0.99998,0.0,0.00389]
[1778240448500,62.4,80203.61,0.0,0.99998,0.0,0.00388]
[1778240452528,62.4,80200.02,0.0,0.99998,0.0,0.0039]
[1778240457563,62.4,80199.54,0.0,0.99998,0.0,0.0039]
[1778240462598,62.4,80198.58,0.0,0.99998,0.0,0.00391]
[1778240467633,62.4,80198.61,0.0,0.99998,0.0,0.00391]
[1778240472669,62.4,80196.29,0.0,0.99998,0.0,0.00393]
[1778240480725,62.4,80197.64,0.0,0.99998,0.0,0.00392]
[1778240486767,62.4,80195.42,0.0,0.99998,0.0,0.00393]
[1778240491802,62.4,80193.84,0.0,0.99998,0.0,0.00391]
[1778240492809,62.4,80191.65,0.0,0.99998,0.0,0.00393]
[1778240497844,62.4,80190.31,0.0,0.99998,0.0,0.00394]
[1778240502879,62.4,80189.59,0.0,0.99998,0.0,0.00394]
[1778240507914,62.4,80187.7,0.0,0.99998,0.0,0.00395]
[1778240513956,62.4,80187.07,0.0,0.99998,0.0,0.00396]
[1778240515970,62.4,80182.6,0.0,0.99998,0.0,0.00399]
[1778240517984,62.4,80180.55,0.0,0.99998,0.0,0.004]
[1778240519998,62.4,80177.05,0.0,0.99998,0.0,0.00403]
[1778240523034,62.4,80170.62,0.0,0.99998,0.0,0.00407]
[1778240524041,62.4,80168.46,0.0,0.99998,0.0,0.00408]
[1778240529074,62.4,80169.67,0.0,0.99998,0.0,0.00408]
[1778240534109,62.4,80167.85,0.0,0.99998,0.0,0.00409]
[1778240536156,62.4,80167.16,0.0,0.99998,0.0,0.00409]
[1778240541158,62.4,80160.04,0.0,0.99997,0.0,0.00414]
[1778240543172,62.4,80157.91,0.0,0.99997,0.0,0.00416]
[1778240546193,62.4,80155.4,0.0,0.99997,0.0,0.00417]
[1778240548207,62.4,80153.21,0.0,0.99997,0.0,0.00419]
[1778240551228,62.4,80152.26,0.0,0.99997,0.0,0.00417]
[1778240554249,62.4,80149.86,0.0,0.99997,0.0,0.00418]
[1778240559284,62.4,80149.36,0.0,0.99997,0.0,0.00419]
[1778240560291,62.4,80153.35,0.0,0.99997,0.0,0.00416]
[1778240561298,62.4,80159.76,0.0,0.99998,0.0,0.00411]
[1778240565326,62.4,80163.06,0.0,0.99998,0.0,0.00409]
[1778240570361,62.4,80163.7,0.0,0.99998,0.0,0.00409]
[1778240574389,62.4,80161.57,0.0,0.99998,0.0,0.0041]
[1778240579424,62.4,80160.96,0.0,0.99998,0.0,0.00411]
[1778240584459,62.4,80157.99,0.0,0.99997,0.0,0.00413]
[1778240589494,62.4,80159.0,0.0,0.99998,0.0,0.00412]
[1778240594535,62.4,80160.98,0.0,0.99998,0.0,0.00411]
[1778240599570,62.4,80161.06,0.0,0.99998,0.0,0.00411]
[1778240604605,62.4,80159.64,0.0,0.99998,0.0,0.00412]
[1778240609641,62.4,80159.86,0.0,0.99998,0.0,0.00411]
[1778240611655,62.4,80159.91,0.0,0.99998,0.0,0.00408]
[1778240616690,62.4,80160.12,0.0,0.99998,0.0,0.00408]
[1778240623739,62.4,80160.2,0.0,0.99998,0.0,0.00408]
[1778240626760,62.4,80164.25,0.0,0.99998,0.0,0.00405]
[1778240632802,62.4,80164.73,0.0,0.99998,0.0,0.00405]
[1778240637838,62.4,80164.95,0.0,0.99998,0.0,0.00405]
[1778240640859,62.4,80162.74,0.0,0.99998,0.0,0.00406]
[1778240645894,62.4,80157.45,0.0,0.99998,0.0,0.0041]
[1778240646901,62.4,80154.82,0.0,0.99998,0.0,0.00412]
[1778240647908,62.4,80151.0,0.0,0.99997,0.0,0.00415]
[1778240650929,62.4,80148.29,0.0,0.99997,0.0,0.00416]
[1778240653950,62.4,80145.05,0.0,0.99997,0.0,0.00419]
[1778240655964,62.4,80142.86,0.0,0.99997,0.0,0.0042]
[1778240659995,62.4,80139.98,0.0,0.99997,0.0,0.00422]
[1778240663015,62.4,80136.73,0.0,0.99997,0.0,0.00425]
[1778240668051,62.4,80134.55,0.0,0.99997,0.0,0.00426]
[1778240670064,62.4,80132.09,0.0,0.99997,0.0,0.00428]
[1778240671071,62.4,80132.52,0.0,0.99997,0.0,0.00425]
[1778240676106,62.4,80134.23,0.0,0.99997,0.0,0.00423]
[1778240680134,62.4,80132.07,0.0,0.99997,0.0,0.00425]
[1778240685169,62.4,80132.17,0.0,0.99997,0.0,0.00425]
[1778240690205,62.4,80127.54,0.0,0.99997,0.0,0.00428]
[1778240692219,62.4,80129.69,0.0,0.99997,0.0,0.00427]
[1778240694233,62.4,80133.37,0.0,0.99997,0.0,0.00424]
[1778240699268,62.4,80132.92,0.0,0.99997,0.0,0.00424]
[1778240701282,62.4,80139.12,0.0,0.99997,0.0,0.0042]
[1778240702289,62.4,80146.03,0.0,0.99997,0.0,0.00415]
[1778240703296,62.4,80148.42,0.0,0.99997,0.0,0.00413]
[1778240705310,62.4,80148.56,0.0,0.99997,0.0,0.00413]
[1778240710345,62.4,80148.63,0.0,0.99997,0.0,0.00413]
[1778240715380,62.4,80147.84,0.0,0.99997,0.0,0.00414]
[1778240720415,62.4,80147.71,0.0,0.99997,0.0,0.00414]
[1778240725451,62.4,80149.01,0.0,0.99997,0.0,0.00413]
[1778240730486,62.4,80148.76,0.0,0.99997,0.0,0.00413]
[1778240731493,62.4,80148.63,0.0,0.99998,0.0,0.0041]
[1778240738542,62.4,80149.72,0.0,0.99998,0.0,0.0041]
[1778240741563,62.4,80153.28,0.0,0.99998,0.0,0.00407]
[1778240742570,62.4,80156.25,0.0,0.99998,0.0,0.00405]
[1778240743577,62.4,80160.15,0.0,0.99998,0.0,0.00402]
[1778240748612,62.4,80162.09,0.0,0.99998,0.0,0.00401]
[1778240756668,62.4,80161.79,0.0,0.99998,0.0,0.00401]
[1778240760698,62.4,80165.25,0.0,0.99998,0.0,0.00399]
[1778240763719,62.4,80167.78,0.0,0.99998,0.0,0.00397]
[1778240765733,62.4,80171.29,0.0,0.99998,0.0,0.00395]
[1778240769761,62.4,80177.6,0.0,0.99998,0.0,0.00391]
[1778240770768,62.4,80183.2,0.0,0.99998,0.0,0.00387]
[1778240775804,62.4,80183.01,0.0,0.99998,0.0,0.00387]
[1778240777818,62.4,80179.55,0.0,0.99998,0.0,0.0039]
[1778240778825,62.4,80177.1,0.0,0.99998,0.0,0.00391]
[1778240783860,62.4,80178.2,0.0,0.99998,0.0,0.0039]
[1778240789902,62.4,80178.34,0.0,0.99998,0.0,0.0039]
[1778240791916,62.4,80179.08,0.0,0.99998,0.0,0.00387]
[1778240796951,62.4,80181.58,0.0,0.99998,0.0,0.00385]
[1778240797958,62.4,80185.88,0.0,0.99998,0.0,0.00383]
[1778240798965,62.4,80195.0,0.0,0.99998,0.0,0.00377]
[1778240799972,62.4,80197.57,0.0,0.99998,0.0,0.00375]
[1778240802993,62.4,80200.45,0.0,0.99998,0.0,0.00373]
[1778240808030,62.4,80200.53,0.0,0.99998,0.0,0.00373]
[1778240813064,62.4,80200.1,0.0,0.99998,0.0,0.00374]
[1778240817094,62.4,80202.28,0.0,0.99998,0.0,0.00372]
[1778240821121,62.4,80204.44,0.0,0.99998,0.0,0.00371]
[1778240822128,62.4,80207.2,0.0,0.99998,0.0,0.00369]
[1778240828170,62.4,80207.16,0.0,0.99998,0.0,0.00369]
[1778240831192,62.4,80210.3,0.0,0.99998,0.0,0.00367]
[1778240832200,62.4,80217.16,0.0,0.99998,0.0,0.00363]
[1778240835221,62.4,80223.17,0.0,0.99998,0.0,0.00359]
[1778240836228,62.4,80226.32,0.0,0.99998,0.0,0.00357]
[1778240842270,62.4,80227.03,0.0,0.99998,0.0,0.00357]
[1778240844284,62.4,80223.13,0.0,0.99998,0.0,0.00359]
[1778240845400,62.4,80221.32,0.0,0.99998,0.0,0.0036]
[1778240851333,62.4,80218.41,0.0,0.99998,0.0,0.0036]
[1778240852340,62.4,80214.3,0.0,0.99998,0.0,0.00362]
[1778240854361,62.4,80211.1,0.0,0.99998,0.0,0.00364]
[1778240859396,62.4,80208.71,0.0,0.99998,0.0,0.00366]
[1778240860547,62.4,80208.71,0.0,0.99998,0.0,0.00366]
[1778240861410,62.4,80205.72,0.0,0.99998,0.0,0.00367]
[1778240862417,62.4,80200.17,0.0,0.99998,0.0,0.00371]
[1778240863424,62.4,80197.81,0.0,0.99998,0.0,0.00372]
[1778240865438,62.4,80193.81,0.0,0.99998,0.0,0.00375]
[1778240866445,62.4,80191.68,0.0,0.99998,0.0,0.00376]
[1778240871480,62.4,80190.93,0.0,0.99998,0.0,0.00377]
[1778240880546,62.4,80190.54,0.0,0.99998,0.0,0.00377]
[1778240885581,62.4,80190.85,0.0,0.99998,0.0,0.00377]
[1778240890618,62.4,80191.95,0.0,0.99998,0.0,0.00376]
[1778240895651,62.4,80192.45,0.0,0.99998,0.0,0.00376]
[1778240900686,62.4,80192.22,0.0,0.99998,0.0,0.00376]
[1778240905721,62.4,80190.27,0.0,0.99998,0.0,0.00377]
[1778240910756,62.4,80187.87,0.0,0.99998,0.0,0.00379]
[1778240911763,62.4,80184.06,0.0,0.99998,0.0,0.00378]
[1778240913777,62.4,80179.64,0.0,0.99998,0.0,0.00381]
[1778240915791,62.4,80184.52,0.0,0.99998,0.0,0.00378]
[1778240916798,62.4,80190.09,0.0,0.99998,0.0,0.00375]
[1778240918812,62.4,80192.14,0.0,0.99998,0.0,0.00373]
[1778240923847,62.4,80192.39,0.0,0.99998,0.0,0.00373]
[1778240928882,62.4,80191.91,0.0,0.99998,0.0,0.00373]
[1778240929889,62.4,80195.18,0.0,0.99998,0.0,0.00371]
[1778240930896,62.4,80198.07,0.0,0.99998,0.0,0.0037]
[1778240935931,62.4,80198.38,0.0,0.99998,0.0,0.00369]
[1778240940966,62.4,80198.38,0.0,0.99998,0.0,0.00369]
[1778240946001,62.4,80198.31,0.0,0.99998,0.0,0.00369]
[1778240951037,62.4,80202.64,0.0,0.99998,0.0,0.00367]
[1778240952044,62.4,80207.33,0.0,0.99998,0.0,0.00364]
[1778240957082,62.4,80207.74,0.0,0.99998,0.0,0.00364]
[1778240959096,62.4,80204.27,0.0,0.99998,0.0,0.00366]
[1778240960103,62.4,80201.25,0.0,0.99998,0.0,0.00368]
[1778240964131,62.4,80199.17,0.0,0.99998,0.0,0.00369]
[1778240965138,62.4,80194.91,0.0,0.99998,0.0,0.00371]
[1778240967152,62.4,80191.84,0.0,0.99998,0.0,0.00373]
[1778240971180,62.4,80191.85,0.0,0.99998,0.0,0.00371]
[1778240977222,62.4,80191.7,0.0,0.99998,0.0,0.00371]
[1778240981251,62.4,80196.28,0.0,0.99998,0.0,0.00368]
[1778240982257,62.4,80199.55,0.0,0.99998,0.0,0.00366]
[1778240987292,62.4,80201.95,0.0,0.99998,0.0,0.00364]
[1778240988299,62.4,80207.67,0.0,0.99998,0.0,0.00361]
[1778240989306,62.4,80211.33,0.0,0.99998,0.0,0.00359]
[1778240990313,62.4,80215.61,0.0,0.99998,0.0,0.00356]
[1778240992327,62.4,80218.59,0.0,0.99998,0.0,0.00354]
[1778240997362,62.4,80215.76,0.0,0.99998,0.0,0.00356]
[1778240999068,62.4,80215.79,0.0,0.99998,0.0,0.00356]
[1778241003404,62.4,80218.04,0.0,0.99998,0.0,0.00355]
[1778241004411,62.4,80221.3,0.0,0.99998,0.0,0.00353]
[1778241009446,62.4,80222.31,0.0,0.99998,0.0,0.00352]
[1778241013307,62.4,80222.59,0.0,0.99998,0.0,0.00352]
[1778241021531,62.4,80222.63,0.0,0.99998,0.0,0.00352]
[1778241028580,62.4,80224.99,0.0,0.99998,0.0,0.00351]
[1778241033615,62.4,80227.02,0.0,0.99998,0.0,0.00347]
[1778241038650,62.4,80229.28,0.0,0.99998,0.0,0.00345]
[1778241044693,62.4,80231.48,0.0,0.99998,0.0,0.00344]
[1778241046708,62.4,80239.01,0.0,0.99998,0.0,0.0034]
[1778241047713,62.4,80247.25,0.0,0.99998,0.0,0.00335]
[1778241048720,62.4,80251.99,0.0,0.99998,0.0,0.00332]
[1778241050734,62.4,80251.28,0.0,0.99998,0.0,0.00333]
[1778241055769,62.4,80253.02,0.0,0.99998,0.0,0.00332]
[1778241059798,62.4,80255.17,0.0,0.99998,0.0,0.00331]
[1778241061814,62.4,80258.2,0.0,0.99998,0.0,0.00329]
[1778241066847,62.4,80259.52,0.0,0.99998,0.0,0.00328]
[1778241070875,62.4,80262.86,0.0,0.99998,0.0,0.00326]
[1778241072923,62.4,80262.84,0.0,0.99998,0.0,0.00326]
[1778241073218,62.4,80262.84,0.0,0.99998,0.0,0.00326]
[1778241073276,62.4,80263.04,0.0,0.99998,0.0,0.00326]
[1778241084973,62.4,80264.3,0.0,0.99998,0.0,0.00326]
[1778241085980,62.4,80267.93,0.0,0.99998,0.0,0.00324]
[1778241086992,62.4,80271.16,0.0,0.99998,0.0,0.00322]
[1778241092027,62.4,80272.85,0.0,0.99998,0.0,0.00318]
[1778241093034,62.4,80275.61,0.0,0.99998,0.0,0.00317]
[1778241098069,62.4,80274.43,0.0,0.99998,0.0,0.00318]
[1778241103104,62.4,80274.74,0.0,0.99998,0.0,0.00317]
[1778241108139,62.4,80276.15,0.0,0.99998,0.0,0.00317]
[1778241113176,62.4,80275.56,0.0,0.99998,0.0,0.00317]
[1778241118222,62.4,80275.69,0.0,0.99998,0.0,0.00317]
[1778241125270,62.4,80267.57,0.0,0.99998,0.0,0.00321]
[1778241126277,62.4,80261.81,0.0,0.99998,0.0,0.00324]
[1778241131312,62.4,80261.53,0.0,0.99998,0.0,0.00325]
[1778241136347,62.4,80261.41,0.0,0.99998,0.0,0.00325]
[1778241139373,62.4,80252.51,0.0,0.99998,0.0,0.0033]
[1778241140377,62.4,80247.61,0.0,0.99998,0.0,0.00332]
[1778241141385,62.4,80244.66,0.0,0.99998,0.0,0.00334]
[1778241146420,62.4,80242.82,0.0,0.99998,0.0,0.00335]
[1778241151455,62.4,80243.34,0.0,0.99998,0.0,0.00332]
[1778241156490,62.4,80244.47,0.0,0.99998,0.0,0.00332]
[1778241159511,62.4,80247.57,0.0,0.99998,0.0,0.0033]
[1778241161486,62.4,80248.35,0.0,0.99998,0.0,0.0033]
[1778241161525,62.4,80247.58,0.0,0.99998,0.0,0.0033]
[1778241162084,62.4,80247.58,0.0,0.99998,0.0,0.0033]
[1778241167567,62.4,80245.26,0.0,0.99998,0.0,0.00331]
[1778241172602,62.4,80246.25,0.0,0.99998,0.0,0.00331]
[1778241177637,62.4,80244.44,0.0,0.99998,0.0,0.00332]
[1778241180658,62.4,80238.65,0.0,0.99998,0.0,0.00335]
[1778241181665,62.4,80229.38,0.0,0.99998,0.0,0.0034]
[1778241182672,62.4,80227.02,0.0,0.99998,0.0,0.00342]
[1778241185693,62.4,80224.68,0.0,0.99998,0.0,0.00343]
[1778241187707,62.4,80218.68,0.0,0.99998,0.0,0.00347]
[1778241192744,62.4,80217.54,0.0,0.99998,0.0,0.00347]
[1778241198788,62.4,80216.62,0.0,0.99998,0.0,0.00348]
[1778241202817,62.4,80220.61,0.0,0.99998,0.0,0.00345]
[1778241203823,62.4,80222.71,0.0,0.99998,0.0,0.00344]
[1778241204830,62.4,80224.91,0.0,0.99998,0.0,0.00343]
[1778241207851,62.4,80229.69,0.0,0.99998,0.0,0.0034]
[1778241208858,62.4,80232.22,0.0,0.99998,0.0,0.00339]
[1778241210872,62.4,80234.47,0.0,0.99998,0.0,0.00337]
[1778241211879,62.4,80234.6,0.0,0.99998,0.0,0.00335]
[1778241216914,62.4,80234.87,0.0,0.99998,0.0,0.00335]
[1778241220942,62.4,80238.16,0.0,0.99998,0.0,0.00333]
[1778241222956,62.4,80240.42,0.0,0.99998,0.0,0.00332]
[1778241223965,62.4,80242.47,0.0,0.99998,0.0,0.0033]
[1778241229000,62.4,80240.68,0.0,0.99998,0.0,0.00331]
[1778241234035,62.4,80238.65,0.0,0.99998,0.0,0.00333]
[1778241239070,62.4,80237.94,0.0,0.99998,0.0,0.00333]
[1778241242091,62.4,80235.47,0.0,0.99998,0.0,0.00334]
[1778241247126,62.4,80236.13,0.0,0.99998,0.0,0.00334]
[1778241252161,62.4,80236.99,0.0,0.99998,0.0,0.00334]
[1778241257200,62.4,80236.14,0.0,0.99998,0.0,0.00334]
[1778241265256,62.4,80236.57,0.0,0.99998,0.0,0.00334]
[1778241268277,62.4,80240.28,0.0,0.99998,0.0,0.00332]
[1778241271298,62.4,80240.63,0.0,0.99998,0.0,0.00329]
[1778241276333,62.4,80244.12,0.0,0.99998,0.0,0.00327]
[1778241281368,62.4,80244.88,0.0,0.99998,0.0,0.00327]
[1778241286403,62.4,80245.35,0.0,0.99998,0.0,0.00326]
[1778241291438,62.4,80244.83,0.0,0.99998,0.0,0.00327]
[1778241296473,62.4,80246.84,0.0,0.99998,0.0,0.00326]
[1778241301508,62.4,80247.33,0.0,0.99998,0.0,0.00325]
[1778241303525,62.4,80244.68,0.0,0.99998,0.0,0.00327]
[1778241308559,62.4,80244.08,0.0,0.99998,0.0,0.00327]
[1778241311581,62.4,80237.77,0.0,0.99998,0.0,0.00331]
[1778241312589,62.4,80230.32,0.0,0.99998,0.0,0.00335]
[1778241317623,62.4,80227.37,0.0,0.99998,0.0,0.00337]
[1778241321651,62.4,80224.21,0.0,0.99998,0.0,0.00338]
[1778241323665,62.4,80221.63,0.0,0.99998,0.0,0.0034]
[1778241329707,62.4,80220.24,0.0,0.99998,0.0,0.00341]
[1778241330714,62.4,80217.34,0.0,0.99998,0.0,0.00342]
[1778241331721,62.4,80212.82,0.0,0.99998,0.0,0.00342]
[1778241333736,62.4,80210.07,0.0,0.99998,0.0,0.00344]
[1778241337764,62.4,80206.29,0.0,0.99998,0.0,0.00346]
[1778241339707,62.4,80205.06,0.0,0.99998,0.0,0.00347]
[1778241342799,62.4,80209.3,0.0,0.99998,0.0,0.00345]
[1778241343806,62.4,80211.36,0.0,0.99998,0.0,0.00343]
[1778241348841,62.4,80210.65,0.0,0.99998,0.0,0.00344]
[1778241353877,62.4,80209.66,0.0,0.99998,0.0,0.00344]
[1778241358912,62.4,80208.6,0.0,0.99998,0.0,0.00345]
[1778241363950,62.4,80208.46,0.0,0.99998,0.0,0.00345]
[1778241369993,62.4,80209.1,0.0,0.99998,0.0,0.00345]
[1778241380066,62.4,80208.92,0.0,0.99998,0.0,0.00345]
[1778241385102,62.4,80209.52,0.0,0.99998,0.0,0.00344]
[1778241387115,62.4,80214.63,0.0,0.99998,0.0,0.00341]
[1778241391143,62.4,80215.84,0.0,0.99998,0.0,0.00338]
[1778241396183,62.4,80217.15,0.0,0.99998,0.0,0.00337]
[1778241398197,62.4,80219.17,0.0,0.99998,0.0,0.00336]
[1778241403233,62.4,80220.47,0.0,0.99998,0.0,0.00336]
[1778241408268,62.4,80220.75,0.0,0.99998,0.0,0.00335]
[1778241413303,62.4,80214.29,0.0,0.99998,0.0,0.00339]
[1778241414310,62.4,80210.04,0.0,0.99998,0.0,0.00342]
[1778241419345,62.4,80209.41,0.0,0.99998,0.0,0.00342]
[1778241422366,62.4,80212.44,0.0,0.99998,0.0,0.0034]
[1778241423373,62.4,80215.79,0.0,0.99998,0.0,0.00338]
[1778241424380,62.4,80218.46,0.0,0.99998,0.0,0.00337]
[1778241425583,62.4,80218.46,0.0,0.99998,0.0,0.00337]
[1778241425684,62.4,80221.28,0.0,0.99998,0.0,0.00335]
[1778241431429,62.4,80221.17,0.0,0.99998,0.0,0.00335]
[1778241436467,62.4,80221.26,0.0,0.99998,0.0,0.00335]
[1778241441928,62.4,80221.48,0.0,0.99998,0.0,0.00335]
[1778241448551,62.4,80222.06,0.0,0.99998,0.0,0.00335]
[1778241451572,62.4,80221.87,0.0,0.99998,0.0,0.00332]
[1778241453586,62.4,80226.17,0.0,0.99998,0.0,0.0033]
[1778241454593,62.4,80229.41,0.0,0.99998,0.0,0.00328]
[1778241460635,62.4,80229.36,0.0,0.99998,0.0,0.00328]
[1778241465670,62.4,80229.58,0.0,0.99998,0.0,0.00328]
[1778241470705,62.4,80230.71,0.0,0.99998,0.0,0.00327]
[1778241474734,62.4,80233.38,0.0,0.99998,0.0,0.00326]
[1778241479769,62.4,80234.96,0.0,0.99998,0.0,0.00325]
[1778241484806,62.4,80232.57,0.0,0.99998,0.0,0.00326]
[1778241485813,62.4,80230.35,0.0,0.99998,0.0,0.00328]
[1778241486820,62.4,80227.93,0.0,0.99998,0.0,0.00329]
[1778241491856,62.4,80226.3,0.0,0.99998,0.0,0.0033]
[1778241494877,62.4,80228.78,0.0,0.99998,0.0,0.00328]
[1778241496891,62.4,80231.36,0.0,0.99998,0.0,0.00327]
[1778241501926,62.4,80230.63,0.0,0.99998,0.0,0.00327]
[1778241502933,62.4,80227.87,0.0,0.99998,0.0,0.00329]
[1778241507968,62.4,80225.37,0.0,0.99998,0.0,0.0033]
[1778241511996,62.4,80224.98,0.0,0.99998,0.0,0.00328]
[1778241517031,62.4,80223.66,0.0,0.99998,0.0,0.00329]
[1778241521059,62.4,80229.17,0.0,0.99998,0.0,0.00326]
[1778241522066,62.4,80232.41,0.0,0.99998,0.0,0.00324]
[1778241527102,62.4,80234.47,0.0,0.99998,0.0,0.00323]
[1778241532136,62.4,80232.3,0.0,0.99998,0.0,0.00324]
[1778241537171,62.4,80231.88,0.0,0.99998,0.0,0.00324]
[1778241538178,62.4,80229.16,0.0,0.99998,0.0,0.00326]
[1778241540192,62.4,80226.59,0.0,0.99998,0.0,0.00327]
[1778241547241,62.4,80225.38,0.0,0.99998,0.0,0.00328]
[1778241552277,62.4,80225.44,0.0,0.99998,0.0,0.00328]
[1778241557312,62.4,80225.02,0.0,0.99998,0.0,0.00328]
[1778241562347,62.4,80224.83,0.0,0.99998,0.0,0.00328]
[1778241567382,62.4,80224.52,0.0,0.99998,0.0,0.00328]
[1778241571410,62.4,80223.76,0.0,0.99998,0.0,0.00326]
[1778241575438,62.4,80226.0,0.0,0.99998,0.0,0.00325]
[1778241580473,62.4,80224.97,0.0,0.99998,0.0,0.00326]
[1778241585508,62.4,80224.43,0.0,0.99998,0.0,0.00326]
[1778241590543,62.4,80225.61,0.0,0.99998,0.0,0.00325]
[1778241595584,62.4,80225.95,0.0,0.99998,0.0,0.00325]
[1778241600617,62.4,80226.03,0.0,0.99998,0.0,0.00325]
[1778241604646,62.4,80231.41,0.0,0.99998,0.0,0.00322]
[1778241605653,62.4,80239.74,0.0,0.99998,0.0,0.00318]
[1778241606660,62.4,80245.52,0.0,0.99998,0.0,0.00314]
[1778241609681,62.4,80253.15,0.0,0.99998,0.0,0.0031]
[1778241610688,62.4,80266.29,0.0,0.99998,0.0,0.00303]
[1778241611695,62.4,80267.76,0.0,0.99998,0.0,0.00303]
[1778241612702,62.4,80270.62,0.0,0.99998,0.0,0.00301]
[1778241613709,62.4,80274.97,0.0,0.99998,0.0,0.00299]
[1778241614716,62.4,80278.11,0.0,0.99998,0.0,0.00297]
[1778241615723,62.4,80272.85,0.0,0.99998,0.0,0.003]
[1778241616730,62.4,80268.9,0.0,0.99998,0.0,0.00302]
[1778241619325,62.4,80268.55,0.0,0.99998,0.0,0.00302]
[1778241619985,62.4,80268.55,0.0,0.99998,0.0,0.00302]
[1778241620011,62.4,80268.44,0.0,0.99998,0.0,0.00302]
[1778241623779,62.4,80270.45,0.0,0.99998,0.0,0.00301]
[1778241624788,62.4,80274.67,0.0,0.99998,0.0,0.00299]
[1778241625794,62.4,80276.9,0.0,0.99998,0.0,0.00298]
[1778241626801,62.4,80280.64,0.0,0.99998,0.0,0.00296]
[1778241627808,62.4,80283.57,0.0,0.99998,0.0,0.00295]
[1778241629822,62.4,80287.86,0.0,0.99998,0.0,0.00292]
[1778241630829,62.4,80291.76,0.0,0.99998,0.0,0.0029]
[1778241631836,62.4,80292.29,0.0,0.99998,0.0,0.00288]
[1778241636872,62.4,80285.24,0.0,0.99998,0.0,0.00292]
[1778241637879,62.4,80279.67,0.0,0.99998,0.0,0.00294]
[1778241640901,62.4,80277.56,0.0,0.99998,0.0,0.00295]
[1778241642914,62.4,80266.58,0.0,0.99998,0.0,0.00301]
[1778241643921,62.4,80261.8,0.0,0.99998,0.0,0.00304]
[1778241644928,62.4,80257.47,0.0,0.99998,0.0,0.00306]
[1778241649963,62.4,80250.46,0.0,0.99998,0.0,0.00309]
[1778241651641,62.4,80249.19,0.0,0.99998,0.0,0.0031]
[1778241651977,62.4,80249.08,0.0,0.99998,0.0,0.0031]
[1778241652477,62.4,80249.08,0.0,0.99998,0.0,0.0031]
[1778241658020,62.4,80248.19,0.0,0.99998,0.0,0.00311]
[1778241663056,62.4,80247.65,0.0,0.99998,0.0,0.00311]
[1778241668091,62.4,80247.51,0.0,0.99998,0.0,0.00311]
[1778241673126,62.4,80246.33,0.0,0.99998,0.0,0.00312]
[1778241675141,62.4,80237.43,0.0,0.99998,0.0,0.00316]
[1778241676148,62.4,80231.56,0.0,0.99998,0.0,0.0032]
[1778241677161,62.4,80228.63,0.0,0.99998,0.0,0.00321]
[1778241678164,62.4,80225.02,0.0,0.99998,0.0,0.00323]
[1778241683199,62.4,80226.21,0.0,0.99998,0.0,0.00323]
[1778241687229,62.4,80234.42,0.0,0.99998,0.0,0.00318]
[1778241688238,62.4,80242.48,0.0,0.99998,0.0,0.00314]
[1778241690253,62.4,80243.36,0.0,0.99998,0.0,0.00313]
[1778241695288,62.4,80247.23,0.0,0.99998,0.0,0.00309]
[1778241699316,62.4,80251.22,0.0,0.99998,0.0,0.00307]
[1778241701330,62.4,80254.17,0.0,0.99998,0.0,0.00305]
[1778241705359,62.4,80260.13,0.0,0.99998,0.0,0.00302]
[1778241706366,62.4,80264.79,0.0,0.99998,0.0,0.003]
[1778241708380,62.4,80265.06,0.0,0.99998,0.0,0.003]
[1778241712408,62.4,80268.07,0.0,0.99998,0.0,0.00298]
[1778241713415,62.4,80271.56,0.0,0.99998,0.0,0.00296]
[1778241714422,62.4,80275.67,0.0,0.99998,0.0,0.00294]
[1778241717443,62.4,80273.31,0.0,0.99998,0.0,0.00295]
[1778241721472,62.4,80275.5,0.0,0.99998,0.0,0.00294]
[1778241723486,62.4,80278.2,0.0,0.99998,0.0,0.00293]
[1778241728521,62.4,80280.16,0.0,0.99998,0.0,0.00292]
[1778241730535,62.4,80284.7,0.0,0.99998,0.0,0.0029]
[1778241732549,62.4,80289.7,0.0,0.99998,0.0,0.00287]
[1778241737584,62.4,80291.65,0.0,0.99998,0.0,0.00286]
[1778241739598,62.4,80293.85,0.0,0.99998,0.0,0.00285]
[1778241744633,62.4,80295.05,0.0,0.99998,0.0,0.00285]
[1778241749668,62.4,80296.78,0.0,0.99998,0.0,0.00284]
[1778241751682,62.4,80296.7,0.0,0.99998,0.0,0.00282]
[1778241753696,62.4,80294.19,0.0,0.99998,0.0,0.00283]
[1778241756717,62.4,80296.87,0.0,0.99998,0.0,0.00282]
[1778241757724,62.4,80301.5,0.0,0.99998,0.0,0.00279]
[1778241758731,62.4,80304.39,0.0,0.99998,0.0,0.00278]
[1778241762759,62.4,80306.87,0.0,0.99998,0.0,0.00277]
[1778241767794,62.4,80306.62,0.0,0.99998,0.0,0.00277]
[1778241772830,62.4,80304.62,0.0,0.99998,0.0,0.00278]
[1778241777865,62.4,80304.39,0.0,0.99998,0.0,0.00278]
[1778241782900,62.4,80304.64,0.0,0.99998,0.0,0.00278]
[1778241787935,62.4,80304.8,0.0,0.99998,0.0,0.00278]
[1778241792975,62.4,80304.41,0.0,0.99998,0.0,0.00278]
[1778241793982,62.4,80301.47,0.0,0.99998,0.0,0.00279]
[1778241799017,62.4,80302.06,0.0,0.99998,0.0,0.00279]
[1778241804052,62.4,80301.51,0.0,0.99998,0.0,0.00279]
[1778241809087,62.4,80302.66,0.0,0.99998,0.0,0.00279]
[1778241810094,62.4,80300.44,0.0,0.99998,0.0,0.0028]
[1778241811101,62.4,80296.76,0.0,0.99998,0.0,0.00279]
[1778241813115,62.4,80291.16,0.0,0.99998,0.0,0.00282]
[1778241814122,62.4,80286.5,0.0,0.99998,0.0,0.00284]
[1778241817143,62.4,80282.64,0.0,0.99998,0.0,0.00286]
[1778241821171,62.4,80279.11,0.0,0.99998,0.0,0.00288]
[1778241824192,62.4,80275.51,0.0,0.99998,0.0,0.0029]
[1778241829227,62.4,80275.16,0.0,0.99998,0.0,0.0029]
[1778241834262,62.4,80274.91,0.0,0.99998,0.0,0.0029]
[1778241839297,62.4,80275.71,0.0,0.99998,0.0,0.0029]
[1778241844332,62.4,80274.52,0.0,0.99998,0.0,0.0029]
[1778241850374,62.4,80274.72,0.0,0.99998,0.0,0.0029]
[1778241851381,62.4,80271.84,0.0,0.99998,0.0,0.00292]
[1778241852388,62.4,80267.58,0.0,0.99998,0.0,0.00294]
[1778241853395,62.4,80270.54,0.0,0.99998,0.0,0.00292]
[1778241855409,62.4,80265.0,0.0,0.99998,0.0,0.00295]
[1778241856416,62.4,80262.13,0.0,0.99998,0.0,0.00297]
[1778241861461,62.4,80261.27,0.0,0.99998,0.0,0.00297]
[1778241866496,62.4,80260.86,0.0,0.99998,0.0,0.00297]
[1778241867503,62.4,80257.37,0.0,0.99998,0.0,0.00299]
[1778241871531,62.4,80257.36,0.0,0.99998,0.0,0.00297]
[1778241876566,62.4,80256.63,0.0,0.99998,0.0,0.00297]
[1778241878580,62.4,80253.36,0.0,0.99998,0.0,0.00299]
[1778241882608,62.4,80247.96,0.0,0.99998,0.0,0.00302]
[1778241883615,62.4,80243.29,0.0,0.99998,0.0,0.00304]
[1778241884622,62.4,80235.05,0.0,0.99998,0.0,0.00308]
[1778241889657,62.4,80235.81,0.0,0.99998,0.0,0.00308]
[1778241894692,62.4,80235.4,0.0,0.99998,0.0,0.00308]
[1778241900734,62.4,80235.43,0.0,0.99998,0.0,0.00308]
[1778241905769,62.4,80235.64,0.0,0.99998,0.0,0.00308]
[1778241908790,62.4,80239.8,0.0,0.99998,0.0,0.00306]
[1778241909797,62.4,80241.8,0.0,0.99998,0.0,0.00305]
[1778241913826,62.4,80247.44,0.0,0.99998,0.0,0.00302]
[1778241915840,62.4,80249.96,0.0,0.99998,0.0,0.00301]
[1778241920875,62.4,80250.27,0.0,0.99998,0.0,0.003]
[1778241924904,62.4,80242.55,0.0,0.99998,0.0,0.00304]
[1778241925911,62.4,80238.9,0.0,0.99998,0.0,0.00306]
[1778241926918,62.4,80234.72,0.0,0.99998,0.0,0.00309]
[1778241931954,62.4,80230.25,0.0,0.99998,0.0,0.00309]
[1778241932961,62.4,80224.94,0.0,0.99998,0.0,0.00311]
[1778241933968,62.4,80221.17,0.0,0.99998,0.0,0.00313]
[1778241935982,62.4,80218.52,0.0,0.99998,0.0,0.00315]
[1778241936989,62.4,80214.53,0.0,0.99998,0.0,0.00317]
[1778241937996,62.4,80212.1,0.0,0.99998,0.0,0.00318]
[1778241939003,62.4,80208.68,0.0,0.99998,0.0,0.0032]
[1778241940010,62.4,80206.68,0.0,0.99998,0.0,0.00321]
[1778241946052,62.4,80204.66,0.0,0.99998,0.0,0.00322]
[1778241949073,62.4,80210.91,0.0,0.99998,0.0,0.00319]
[1778241950080,62.4,80222.19,0.0,0.99998,0.0,0.00313]
[1778241951087,62.4,80225.05,0.0,0.99998,0.0,0.00311]
[1778241956122,62.4,80223.93,0.0,0.99998,0.0,0.00312]
[1778241961158,62.4,80226.02,0.0,0.99998,0.0,0.00311]
[1778241962165,62.4,80229.33,0.0,0.99998,0.0,0.00309]
[1778241967200,62.4,80231.06,0.0,0.99998,0.0,0.00308]
[1778241972235,62.4,80231.2,0.0,0.99998,0.0,0.00308]
[1778241977270,62.4,80230.06,0.0,0.99998,0.0,0.00309]
[1778241980291,62.4,80233.81,0.0,0.99998,0.0,0.00307]
[1778241985326,62.4,80234.48,0.0,0.99998,0.0,0.00306]
[1778241987341,62.4,80238.53,0.0,0.99998,0.0,0.00304]
[1778241991368,62.4,80237.83,0.0,0.99998,0.0,0.00302]
[1778241996403,62.4,80237.67,0.0,0.99998,0.0,0.00302]
[1778242001438,62.4,80235.89,0.0,0.99998,0.0,0.00303]
[1778242003454,62.4,80233.34,0.0,0.99998,0.0,0.00305]
[1778242004460,62.4,80229.9,0.0,0.99998,0.0,0.00307]
[1778242005467,62.4,80224.99,0.0,0.99998,0.0,0.00309]
[1778242009495,62.4,80222.42,0.0,0.99998,0.0,0.0031]
[1778242011509,62.4,80219.14,0.0,0.99998,0.0,0.00312]
[1778242017551,62.4,80219.07,0.0,0.99998,0.0,0.00312]
[1778242022586,62.4,80218.87,0.0,0.99998,0.0,0.00312]
[1778242028628,62.4,80218.24,0.0,0.99998,0.0,0.00313]
[1778242033663,62.4,80216.64,0.0,0.99998,0.0,0.00314]
[1778242038698,62.4,80217.08,0.0,0.99998,0.0,0.00313]
[1778242043733,62.4,80216.38,0.0,0.99998,0.0,0.00314]
[1778242044740,62.4,80209.89,0.0,0.99998,0.0,0.00317]
[1778242045747,62.4,80204.87,0.0,0.99998,0.0,0.0032]
[1778242046754,62.4,80200.62,0.0,0.99998,0.0,0.00322]
[1778242048768,62.4,80199.15,0.0,0.99998,0.0,0.00323]
[1778242051789,62.4,80196.66,0.0,0.99998,0.0,0.00322]
[1778242052796,62.4,80202.33,0.0,0.99998,0.0,0.00319]
[1778242053803,62.4,80209.49,0.0,0.99998,0.0,0.00315]
[1778242059845,62.4,80209.38,0.0,0.99998,0.0,0.00315]
[1778242064880,62.4,80208.95,0.0,0.99998,0.0,0.00315]
[1778242068913,62.4,80205.86,0.0,0.99998,0.0,0.00317]
[1778242069920,62.4,80203.62,0.0,0.99998,0.0,0.00318]
[1778242074955,62.4,80203.16,0.0,0.99998,0.0,0.00319]
[1778242082004,62.4,80205.71,0.0,0.99998,0.0,0.00317]
[1778242083011,62.4,80208.17,0.0,0.99998,0.0,0.00316]
[1778242085044,62.4,80218.17,0.0,0.99998,0.0,0.0031]
[1778242086051,62.4,80220.45,0.0,0.99998,0.0,0.00309]
[1778242091086,62.4,80213.12,0.0,0.99998,0.0,0.00313]
[1778242092093,62.4,80205.95,0.0,0.99998,0.0,0.00317]
[1778242096121,62.4,80203.14,0.0,0.99998,0.0,0.00319]
[1778242099892,62.4,80203.07,0.0,0.99998,0.0,0.00319]
[1778242100078,62.4,80203.07,0.0,0.99998,0.0,0.00319]
[1778242100149,62.4,80203.1,0.0,0.99998,0.0,0.00319]
[1778242103170,62.4,80206.31,0.0,0.99998,0.0,0.00317]
[1778242107198,62.4,80203.86,0.0,0.99998,0.0,0.00318]
[1778242111226,62.4,80203.09,0.0,0.99998,0.0,0.00316]
[1778242116261,62.4,80202.45,0.0,0.99998,0.0,0.00317]
[1778242118275,62.4,80197.45,0.0,0.99998,0.0,0.00319]
[1778242119282,62.4,80195.18,0.0,0.99998,0.0,0.00321]
[1778242125324,62.4,80193.34,0.0,0.99998,0.0,0.00322]
[1778242130359,62.4,80193.32,0.0,0.99998,0.0,0.00322]
[1778242135394,62.4,80192.02,0.0,0.99998,0.0,0.00322]
[1778242137412,62.4,80187.22,0.0,0.99998,0.0,0.00325]
[1778242140432,62.4,80192.56,0.0,0.99998,0.0,0.00322]
[1778242145467,62.4,80192.53,0.0,0.99998,0.0,0.00322]
[1778242150502,62.4,80198.42,0.0,0.99998,0.0,0.00319]
[1778242151509,62.4,80203.92,0.0,0.99998,0.0,0.00316]
[1778242156544,62.4,80205.47,0.0,0.99998,0.0,0.00315]
[1778242161579,62.4,80205.05,0.0,0.99998,0.0,0.00315]
[1778242162586,62.4,80200.56,0.0,0.99998,0.0,0.00318]
[1778242163593,62.4,80195.34,0.0,0.99998,0.0,0.0032]
[1778242168628,62.4,80193.57,0.0,0.99998,0.0,0.00321]
[1778242172656,62.4,80193.92,0.0,0.99998,0.0,0.00319]
[1778242178698,62.4,80193.75,0.0,0.99998,0.0,0.00319]
[1778242183733,62.4,80193.34,0.0,0.99998,0.0,0.00319]
[1778242185747,62.4,80189.78,0.0,0.99998,0.0,0.00321]
[1778242187761,62.4,80184.35,0.0,0.99998,0.0,0.00324]
[1778242190782,62.4,80188.06,0.0,0.99998,0.0,0.00322]
[1778242194810,62.4,80185.84,0.0,0.99998,0.0,0.00323]
[1778242199845,62.4,80184.88,0.0,0.99998,0.0,0.00324]
[1778242204880,62.4,80185.75,0.0,0.99998,0.0,0.00323]
[1778242209960,62.4,80185.65,0.0,0.99998,0.0,0.00323]
[1778242212981,62.4,80182.14,0.0,0.99998,0.0,0.00325]
[1778242213988,62.4,80179.94,0.0,0.99998,0.0,0.00327]
[1778242219023,62.4,80176.99,0.0,0.99998,0.0,0.00328]
[1778242224058,62.4,80175.51,0.0,0.99998,0.0,0.00329]
[1778242226072,62.4,80173.18,0.0,0.99998,0.0,0.0033]
[1778242227079,62.4,80159.15,0.0,0.99998,0.0,0.00338]
[1778242228086,62.4,80150.8,0.0,0.99998,0.0,0.00343]
[1778242229093,62.4,80153.58,0.0,0.99998,0.0,0.00342]
[1778242230100,62.4,80148.08,0.0,0.99998,0.0,0.00345]
[1778242231107,62.4,80145.9,0.0,0.99998,0.0,0.00344]
[1778242233121,62.4,80142.93,0.0,0.99998,0.0,0.00345]
[1778242235142,62.4,80138.79,0.0,0.99998,0.0,0.00348]
[1778242236149,62.4,80136.43,0.0,0.99998,0.0,0.00349]
[1778242237156,62.4,80140.87,0.0,0.99998,0.0,0.00347]
[1778242238163,62.4,80143.27,0.0,0.99998,0.0,0.00345]
[1778242239173,62.4,80146.19,0.0,0.99998,0.0,0.00343]
[1778242241280,62.4,80146.4,0.0,0.99998,0.0,0.00343]
[1778242241309,62.4,80146.4,0.0,0.99998,0.0,0.00343]
[1778242241378,62.4,80146.07,0.0,0.99998,0.0,0.00343]
[1778242242125,62.4,80146.07,0.0,0.99998,0.0,0.00343]
[1778242242199,62.4,80146.07,0.0,0.99998,0.0,0.00343]
[1778242246363,62.4,80144.49,0.0,0.99998,0.0,0.00344]
[1778242246422,62.4,80144.49,0.0,0.99998,0.0,0.00344]
[1778242246557,62.4,80143.84,0.0,0.99998,0.0,0.00345]
[1778242252261,62.4,80144.86,0.0,0.99998,0.0,0.00344]
[1778242257297,62.4,80145.63,0.0,0.99998,0.0,0.00344]
[1778242259311,62.4,80148.36,0.0,0.99998,0.0,0.00342]
[1778242262753,62.4,80147.7,0.0,0.99998,0.0,0.00343]
[1778242262865,62.4,80147.7,0.0,0.99998,0.0,0.00343]
[1778242265353,62.4,80151.1,0.0,0.99998,0.0,0.00341]
[1778242266360,62.4,80153.33,0.0,0.99998,0.0,0.00339]
[1778242268374,62.4,80157.67,0.0,0.99998,0.0,0.00337]
[1778242268976,62.4,80157.67,0.0,0.99998,0.0,0.00337]
[1778242269082,62.4,80157.67,0.0,0.99998,0.0,0.00337]
[1778242269582,62.4,80157.67,0.0,0.99998,0.0,0.00337]
[1778242269695,62.4,80157.67,0.0,0.99998,0.0,0.00337]
[1778242269790,62.4,80160.73,0.0,0.99998,0.0,0.00335]
[1778242273409,62.4,80158.36,0.0,0.99998,0.0,0.00336]
[1778242274556,62.4,80158.36,0.0,0.99998,0.0,0.00336]
[1778242274677,62.4,80158.36,0.0,0.99998,0.0,0.00336]
[1778242274736,62.4,80158.06,0.0,0.99998,0.0,0.00336]
[1778242280459,62.4,80156.45,0.0,0.99998,0.0,0.00337]
[1778242281941,62.4,80156.16,0.0,0.99998,0.0,0.00338]
[1778242282076,62.4,80156.16,0.0,0.99998,0.0,0.00338]
[1778242284487,62.4,80160.08,0.0,0.99998,0.0,0.00335]
[1778242289522,62.4,80160.42,0.0,0.99998,0.0,0.00335]
[1778242291536,62.4,80160.14,0.0,0.99998,0.0,0.00333]
[1778242296658,62.4,80159.96,0.0,0.99998,0.0,0.00333]
[1778242296687,62.4,80160.11,0.0,0.99998,0.0,0.00333]
[1778242297759,62.4,80160.11,0.0,0.99998,0.0,0.00333]
[1778242298585,62.4,80163.55,0.0,0.99998,0.0,0.00331]
[1778242303621,62.4,80164.75,0.0,0.99998,0.0,0.0033]
[1778242308656,62.4,80164.39,0.0,0.99998,0.0,0.0033]
[1778242313691,62.4,80164.44,0.0,0.99998,0.0,0.0033]
[1778242317374,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242317404,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242317505,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242318201,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242318264,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242324768,62.4,80162.81,0.0,0.99998,0.0,0.00331]
[1778242331817,62.4,80162.76,0.0,0.99998,0.0,0.00331]
[1778242334561,62.4,80162.66,0.0,0.99998,0.0,0.00331]
[1778242334671,62.4,80162.66,0.0,0.99998,0.0,0.00331]
[1778242334838,62.4,80162.58,0.0,0.99998,0.0,0.00331]
[1778242335149,62.4,80162.58,0.0,0.99998,0.0,0.00331]
[1778242335194,62.4,80162.58,0.0,0.99998,0.0,0.00331]
[1778242336659,62.4,80162.38,0.0,0.99998,0.0,0.00332]
[1778242336852,62.4,80162.4,0.0,0.99998,0.0,0.00332]
[1778242340228,62.4,80162.61,0.0,0.99998,0.0,0.00331]
[1778242340880,62.4,80162.65,0.0,0.99998,0.0,0.00331]
[1778242344909,62.4,80171.86,0.0,0.99998,0.0,0.00326]
[1778242346674,62.4,80171.86,0.0,0.99998,0.0,0.00326]
[1778242346738,62.4,80171.86,0.0,0.99998,0.0,0.00326]
[1778242346745,62.4,80175.06,0.0,0.99998,0.0,0.00324]
[1778242347325,62.4,80175.06,0.0,0.99998,0.0,0.00324]
[1778242347386,62.4,80175.06,0.0,0.99998,0.0,0.00324]
[1778242347406,62.4,80179.0,0.0,0.99998,0.0,0.00322]
[1778242348936,62.4,80180.93,0.0,0.99998,0.0,0.00321]
[1778242351957,62.4,80181.29,0.0,0.99998,0.0,0.00319]
[1778242356043,62.4,80181.74,0.0,0.99998,0.0,0.00318]
[1778242356089,62.4,80181.74,0.0,0.99998,0.0,0.00318]
[1778242356831,62.4,80181.74,0.0,0.99998,0.0,0.00318]
[1778242356302,62.4,80182.24,0.0,0.99998,0.0,0.00318]
[1778242356937,62.4,80182.24,0.0,0.99998,0.0,0.00318]
[1778242360013,62.4,80184.53,0.0,0.99998,0.0,0.00317]
[1778242362033,62.4,80186.55,0.0,0.99998,0.0,0.00316]
[1778242367068,62.4,80185.2,0.0,0.99998,0.0,0.00316]
[1778242368173,62.4,80185.2,0.0,0.99998,0.0,0.00316]
[1778242368289,62.4,80185.2,0.0,0.99998,0.0,0.00316]
[1778242368442,62.4,80184.82,0.0,0.99998,0.0,0.00317]
[1778242369361,62.4,80184.82,0.0,0.99998,0.0,0.00317]
[1778242369476,62.4,80184.82,0.0,0.99998,0.0,0.00317]
[1778242371680,62.4,80186.33,0.0,0.99998,0.0,0.00316]
[1778242371723,62.4,80187.24,0.0,0.99998,0.0,0.00315]
[1778242372104,62.4,80189.35,0.0,0.99998,0.0,0.00314]
[1778242374118,62.4,80191.61,0.0,0.99998,0.0,0.00313]
[1778242376412,62.4,80191.58,0.0,0.99998,0.0,0.00313]
[1778242376627,62.4,80191.58,0.0,0.99998,0.0,0.00313]
[1778242378146,62.4,80194.54,0.0,0.99998,0.0,0.00311]
[1778242382375,62.4,80195.34,0.0,0.99998,0.0,0.00311]
[1778242382430,62.4,80198.4,0.0,0.99998,0.0,0.00309]
[1778242383181,62.4,80200.79,0.0,0.99998,0.0,0.00308]
[1778242388216,62.4,80200.14,0.0,0.99998,0.0,0.00308]
[1778242393251,62.4,80199.76,0.0,0.99998,0.0,0.00309]
[1778242395376,62.4,80200.4,0.0,0.99998,0.0,0.00308]
[1778242395499,62.4,80200.4,0.0,0.99998,0.0,0.00308]
[1778242395600,62.4,80201.61,0.0,0.99998,0.0,0.00308]
[1778242396392,62.4,80201.61,0.0,0.99998,0.0,0.00308]
[1778242396431,62.4,80201.61,0.0,0.99998,0.0,0.00308]
[1778242397279,62.4,80205.1,0.0,0.99998,0.0,0.00306]
[1778242398286,62.4,80207.91,0.0,0.99998,0.0,0.00304]
[1778242402314,62.4,80204.19,0.0,0.99998,0.0,0.00306]
[1778242403777,62.4,80204.19,0.0,0.99998,0.0,0.00306]
[1778242403882,62.4,80204.19,0.0,0.99998,0.0,0.00306]
[1778242403872,62.4,80201.72,0.0,0.99998,0.0,0.00308]
[1778242404850,62.4,80201.72,0.0,0.99998,0.0,0.00308]
[1778242404881,62.4,80201.72,0.0,0.99998,0.0,0.00308]
[1778242404895,62.4,80201.48,0.0,0.99998,0.0,0.00308]
[1778242410370,62.4,80200.56,0.0,0.99998,0.0,0.00308]
[1778242411377,62.4,80200.81,0.0,0.99998,0.0,0.00306]
[1778242415767,62.4,80200.33,0.0,0.99998,0.0,0.00306]
[1778242415825,62.4,80200.33,0.0,0.99998,0.0,0.00306]
[1778242415923,62.4,80200.62,0.0,0.99998,0.0,0.00306]
[1778242416660,62.4,80200.62,0.0,0.99998,0.0,0.00306]
[1778242416681,62.4,80200.59,0.0,0.99998,0.0,0.00306]
[1778242418540,62.4,80200.95,0.0,0.99998,0.0,0.00306]
[1778242418617,62.4,80202.25,0.0,0.99998,0.0,0.00305]
[1778242421447,62.4,80210.69,0.0,0.99998,0.0,0.00301]
[1778242422454,62.4,80216.24,0.0,0.99998,0.0,0.00298]
[1778242424468,62.4,80224.96,0.0,0.99998,0.0,0.00293]
[1778242425475,62.4,80226.9,0.0,0.99998,0.0,0.00292]
[1778242426482,62.4,80229.37,0.0,0.99998,0.0,0.00291]
[1778242427261,62.4,80229.37,0.0,0.99998,0.0,0.00291]
[1778242427371,62.4,80229.37,0.0,0.99998,0.0,0.00291]
[1778242427489,62.4,80229.73,0.0,0.99998,0.0,0.00291]
[1778242428299,62.4,80229.73,0.0,0.99998,0.0,0.00291]
[1778242428419,62.4,80229.73,0.0,0.99998,0.0,0.00291]
[1778242430510,62.4,80234.75,0.0,0.99998,0.0,0.00288]
[1778242435545,62.4,80235.66,0.0,0.99998,0.0,0.00288]
[1778242440580,62.4,80236.36,0.0,0.99998,0.0,0.00288]
[1778242441587,62.4,80238.32,0.0,0.99998,0.0,0.00287]
[1778242442594,62.4,80240.18,0.0,0.99998,0.0,0.00286]
[1778242444009,62.4,80240.18,0.0,0.99998,0.0,0.00286]
[1778242444085,62.4,80240.13,0.0,0.99998,0.0,0.00286]
[1778242444754,62.4,80241.14,0.0,0.99998,0.0,0.00285]
[1778242445685,62.4,80241.14,0.0,0.99998,0.0,0.00285]
[1778242445781,62.4,80241.14,0.0,0.99998,0.0,0.00285]
[1778242445882,62.4,80242.82,0.0,0.99998,0.0,0.00284]
[1778242446622,62.4,80241.18,0.0,0.99998,0.0,0.00285]
[1778242450651,62.4,80239.27,0.0,0.99998,0.0,0.00286]
[1778242452666,62.4,80233.81,0.0,0.99998,0.0,0.00289]
[1778242453671,62.4,80224.75,0.0,0.99998,0.0,0.00293]
[1778242454678,62.4,80216.66,0.0,0.99998,0.0,0.00297]
[1778242455141,62.4,80216.66,0.0,0.99998,0.0,0.00297]
[1778242455157,62.4,80216.66,0.0,0.99998,0.0,0.00297]
[1778242455685,62.4,80216.5,0.0,0.99998,0.0,0.00298]
[1778242456210,62.4,80216.5,0.0,0.99998,0.0,0.00298]
[1778242456307,62.4,80216.5,0.0,0.99998,0.0,0.00298]
[1778242459713,62.4,80212.81,0.0,0.99998,0.0,0.00299]
[1778242461727,62.4,80210.15,0.0,0.99998,0.0,0.00301]
[1778242464845,62.4,80210.6,0.0,0.99998,0.0,0.00301]
[1778242464957,62.4,80210.6,0.0,0.99998,0.0,0.00301]
[1778242465000,62.4,80210.78,0.0,0.99998,0.0,0.00301]
[1778242465755,62.4,80216.72,0.0,0.99998,0.0,0.00297]
[1778242466762,62.4,80222.57,0.0,0.99998,0.0,0.00294]
[1778242467769,62.4,80230.94,0.0,0.99998,0.0,0.0029]
[1778242468505,62.4,80230.94,0.0,0.99998,0.0,0.0029]
[1778242468575,62.4,80230.94,0.0,0.99998,0.0,0.0029]
[1778242468776,62.4,80234.1,0.0,0.99998,0.0,0.00289]
[1778242471764,62.4,80235.08,0.0,0.99998,0.0,0.00288]
[1778242471797,62.4,80235.08,0.0,0.99998,0.0,0.00288]
[1778242471900,62.4,80235.37,0.0,0.99998,0.0,0.00286]
[1778242474818,62.4,80238.33,0.0,0.99998,0.0,0.00284]
[1778242476832,62.4,80240.05,0.0,0.99998,0.0,0.00284]
[1778242477743,62.4,80240.05,0.0,0.99998,0.0,0.00284]
[1778242477774,62.4,80240.05,0.0,0.99998,0.0,0.00284]
[1778242477839,62.4,80240.96,0.0,0.99998,0.0,0.00283]
[1778242479175,62.4,80240.34,0.0,0.99998,0.0,0.00283]
[1778242479263,62.4,80240.34,0.0,0.99998,0.0,0.00283]
[1778242484888,62.4,80240.51,0.0,0.99998,0.0,0.00283]
[1778242489923,62.4,80240.66,0.0,0.99998,0.0,0.00283]
[1778242493104,62.4,80241.36,0.0,0.99998,0.0,0.00283]
[1778242493168,62.4,80241.36,0.0,0.99998,0.0,0.00283]
[1778242493951,62.4,80241.5,0.0,0.99998,0.0,0.00283]
[1778242494970,62.4,80254.71,0.0,0.99998,0.0,0.00276]
[1778242495976,62.4,80263.75,0.0,0.99998,0.0,0.00272]
[1778242496983,62.4,80265.03,0.0,0.99998,0.0,0.00272]
[1778242497422,62.4,80265.03,0.0,0.99998,0.0,0.00272]
[1778242497443,62.4,80265.03,0.0,0.99998,0.0,0.00272]
[1778242497990,62.4,80265.36,0.0,0.99998,0.0,0.00271]
[1778242499555,62.4,80265.29,0.0,0.99998,0.0,0.00271]
[1778242499671,62.4,80265.29,0.0,0.99998,0.0,0.00271]
[1778242503025,62.4,80266.7,0.0,0.99998,0.0,0.00271]
[1778242508060,62.4,80267.8,0.0,0.99998,0.0,0.0027]
[1778242510375,62.4,80267.66,0.0,0.99998,0.0,0.0027]
[1778242510485,62.4,80267.66,0.0,0.99998,0.0,0.0027]
[1778242510530,62.4,80267.73,0.0,0.99998,0.0,0.0027]
[1778242513095,62.4,80274.07,0.0,0.99998,0.0,0.00267]
[1778242514102,62.4,80276.08,0.0,0.99998,0.0,0.00266]
[1778242516073,62.4,80276.08,0.0,0.99998,0.0,0.00266]
[1778242515109,62.4,80272.58,0.0,0.99998,0.0,0.00268]
[1778242516132,62.4,80272.58,0.0,0.99998,0.0,0.00268]
[1778242519137,62.4,80270.87,0.0,0.99998,0.0,0.00269]
[1778242520263,62.4,80270.87,0.0,0.99998,0.0,0.00269]
[1778242520328,62.4,80270.87,0.0,0.99998,0.0,0.00269]
[1778242520740,62.4,80270.87,0.0,0.99998,0.0,0.00269]
[1778242520884,62.4,80270.87,0.0,0.99998,0.0,0.00269]
[1778242520980,62.4,80269.18,0.0,0.99998,0.0,0.0027]
[1778242528200,62.4,80269.65,0.0,0.99998,0.0,0.00269]
[1778242529207,62.4,80271.17,0.0,0.99998,0.0,0.00269]
[1778242534279,62.4,80271.6,0.0,0.99998,0.0,0.00266]
[1778242534365,62.4,80271.6,0.0,0.99998,0.0,0.00266]
[1778242534473,62.4,80271.6,0.0,0.99998,0.0,0.00266]
[1778242534570,62.4,80271.81,0.0,0.99998,0.0,0.00266]
[1778242535545,62.4,80271.81,0.0,0.99998,0.0,0.00266]
[1778242535556,62.4,80271.81,0.0,0.99998,0.0,0.00266]
[1778242541666,62.4,80271.68,0.0,0.99998,0.0,0.00266]
[1778242541685,62.4,80271.68,0.0,0.99998,0.0,0.00266]
[1778242542681,62.4,80271.68,0.0,0.99998,0.0,0.00266]
[1778242542712,62.4,80271.63,0.0,0.99998,0.0,0.00266]
[1778242543305,62.4,80265.2,0.0,0.99998,0.0,0.00269]
[1778242544312,62.4,80255.58,0.0,0.99998,0.0,0.00274]
[1778242545319,62.4,80255.0,0.0,0.99998,0.0,0.00274]
[1778242551361,62.4,80253.65,0.0,0.99998,0.0,0.00275]
[1778242553375,62.4,80251.25,0.0,0.99998,0.0,0.00276]
[1778242554382,62.4,80248.48,0.0,0.99998,0.0,0.00277]
[1778242555858,62.4,80248.48,0.0,0.99998,0.0,0.00277]
[1778242555889,62.4,80248.48,0.0,0.99998,0.0,0.00277]
[1778242555957,62.4,80249.3,0.0,0.99998,0.0,0.00277]
[1778242556682,62.4,80249.3,0.0,0.99998,0.0,0.00277]
[1778242556766,62.4,80249.7,0.0,0.99998,0.0,0.00277]
[1778242562926,62.4,80249.74,0.0,0.99998,0.0,0.00277]
[1778242562993,62.4,80249.74,0.0,0.99998,0.0,0.00277]
[1778242567473,62.4,80247.98,0.0,0.99998,0.0,0.00278]
[1778242569487,62.4,80246.72,0.0,0.99998,0.0,0.00278]
[1778242574526,62.4,80249.98,0.0,0.99998,0.0,0.00277]
[1778242575618,62.4,80249.98,0.0,0.99998,0.0,0.00277]
[1778242575664,62.4,80249.98,0.0,0.99998,0.0,0.00277]
[1778242575812,62.4,80255.23,0.0,0.99998,0.0,0.00274]
[1778242576710,62.4,80255.23,0.0,0.99998,0.0,0.00274]
[1778242576765,62.4,80255.23,0.0,0.99998,0.0,0.00274]
[1778242576857,62.4,80258.26,0.0,0.99998,0.0,0.00273]
[1778242582522,62.4,80257.77,0.0,0.99998,0.0,0.00273]
[1778242582623,62.4,80257.77,0.0,0.99998,0.0,0.00273]
[1778242582724,62.4,80258.07,0.0,0.99998,0.0,0.00273]
[1778242583518,62.4,80258.07,0.0,0.99998,0.0,0.00273]
[1778242583636,62.4,80258.07,0.0,0.99998,0.0,0.00273]
[1778242589631,62.4,80257.74,0.0,0.99998,0.0,0.00273]
[1778242590507,62.4,80257.74,0.0,0.99998,0.0,0.00273]
[1778242590616,62.4,80257.74,0.0,0.99998,0.0,0.00273]
[1778242590638,62.4,80257.83,0.0,0.99998,0.0,0.00273]
[1778242591381,62.4,80257.83,0.0,0.99998,0.0,0.00273]
[1778242591495,62.4,80257.83,0.0,0.99998,0.0,0.00273]
[1778242594666,62.4,80263.08,0.0,0.99998,0.0,0.00268]
[1778242595509,62.4,80263.08,0.0,0.99998,0.0,0.00268]
[1778242595643,62.4,80263.08,0.0,0.99998,0.0,0.00268]
[1778242595673,62.4,80268.71,0.0,0.99998,0.0,0.00266]
[1778242596680,62.4,80278.38,0.0,0.99998,0.0,0.00261]
[1778242597687,62.4,80282.0,0.0,0.99998,0.0,0.0026]
[1778242598694,62.4,80285.47,0.0,0.99998,0.0,0.00258]
[1778242599286,62.4,80285.47,0.0,0.99998,0.0,0.00258]
[1778242599418,62.4,80285.47,0.0,0.99998,0.0,0.00258]
[1778242604736,62.4,80286.19,0.0,0.99998,0.0,0.00258]
[1778242606750,62.4,80287.56,0.0,0.99998,0.0,0.00257]
[1778242610843,62.4,80287.03,0.0,0.99998,0.0,0.00257]
[1778242610895,62.4,80287.03,0.0,0.99998,0.0,0.00257]
[1778242610944,62.4,80287.37,0.0,0.99998,0.0,0.00257]
[1778242612478,62.4,80287.17,0.0,0.99998,0.0,0.00257]
[1778242612584,62.4,80287.17,0.0,0.99998,0.0,0.00257]
[1778242617827,62.4,80287.14,0.0,0.99998,0.0,0.00257]
[1778242620139,62.4,80283.54,0.0,0.99998,0.0,0.00259]
[1778242620848,62.4,80277.99,0.0,0.99998,0.0,0.00261]
[1778242621855,62.4,80280.76,0.0,0.99998,0.0,0.0026]
[1778242622778,62.4,80280.76,0.0,0.99998,0.0,0.0026]
[1778242622881,62.4,80280.76,0.0,0.99998,0.0,0.0026]
[1778242622937,62.4,80283.02,0.0,0.99998,0.0,0.00259]
[1778242623869,62.4,80284.67,0.0,0.99998,0.0,0.00258]
[1778242628904,62.4,80284.71,0.0,0.99998,0.0,0.00258]
[1778242629876,62.4,80284.71,0.0,0.99998,0.0,0.00258]
[1778242629945,62.4,80284.71,0.0,0.99998,0.0,0.00258]
[1778242634946,62.4,80289.26,0.0,0.99998,0.0,0.00256]
[1778242635929,62.4,80289.26,0.0,0.99998,0.0,0.00256]
[1778242635962,62.4,80289.26,0.0,0.99998,0.0,0.00256]
[1778242636039,62.4,80290.04,0.0,0.99998,0.0,0.00256]
[1778242637967,62.4,80289.25,0.0,0.99998,0.0,0.00256]
[1778242643002,62.4,80289.86,0.0,0.99998,0.0,0.00256]
[1778242647890,62.4,80290.54,0.0,0.99998,0.0,0.00256]
[1778242647923,62.4,80290.54,0.0,0.99998,0.0,0.00256]
[1778242654079,62.4,80290.78,0.0,0.99998,0.0,0.00254]
[1778242656093,62.4,80291.82,0.0,0.99998,0.0,0.00253]
[1778242656472,62.4,80291.82,0.0,0.99998,0.0,0.00253]
[1778242656584,62.4,80291.82,0.0,0.99998,0.0,0.00253]
[1778242656694,62.4,80291.82,0.0,0.99998,0.0,0.00253]
[1778242660121,62.4,80295.6,0.0,0.99998,0.0,0.00252]
[1778242661128,62.4,80297.92,0.0,0.99999,0.0,0.00251]
[1778242665157,62.4,80301.34,0.0,0.99999,0.0,0.00249]
[1778242666164,62.4,80304.72,0.0,0.99999,0.0,0.00248]
[1778242666638,62.4,80304.72,0.0,0.99999,0.0,0.00248]
[1778242666749,62.4,80304.72,0.0,0.99999,0.0,0.00248]
[1778242672206,62.4,80303.47,0.0,0.99999,0.0,0.00248]
[1778242677241,62.4,80303.73,0.0,0.99999,0.0,0.00248]
[1778242682276,62.4,80303.78,0.0,0.99999,0.0,0.00248]
[1778242683283,62.4,80306.21,0.0,0.99999,0.0,0.00247]
[1778242686304,62.4,80304.54,0.0,0.99999,0.0,0.00248]
[1778242687569,62.4,80304.54,0.0,0.99999,0.0,0.00248]
[1778242687684,62.4,80304.54,0.0,0.99999,0.0,0.00248]
[1778242687785,62.4,80301.16,0.0,0.99999,0.0,0.00249]
[1778242688318,62.4,80295.98,0.0,0.99998,0.0,0.00251]
[1778242691339,62.4,80294.97,0.0,0.99998,0.0,0.00252]
[1778242695438,62.4,80294.29,0.0,0.99998,0.0,0.00252]
[1778242695551,62.4,80294.29,0.0,0.99998,0.0,0.00252]
[1778242699718,62.4,80293.89,0.0,0.99998,0.0,0.00252]
[1778242700114,62.4,80293.89,0.0,0.99998,0.0,0.00252]
[1778242700200,62.4,80299.78,0.0,0.99999,0.0,0.0025]
[1778242700403,62.4,80304.27,0.0,0.99999,0.0,0.00248]
[1778242701410,62.4,80305.8,0.0,0.99999,0.0,0.00247]
[1778242704431,62.4,80307.08,0.0,0.99999,0.0,0.00247]
[1778242705438,62.4,80308.61,0.0,0.99999,0.0,0.00246]
[1778242711147,62.4,80308.21,0.0,0.99999,0.0,0.00246]
[1778242714055,62.4,80307.88,0.0,0.99999,0.0,0.00244]
[1778242717541,62.4,80287.54,0.0,0.99998,0.0,0.00253]
[1778242718547,62.4,80280.33,0.0,0.99998,0.0,0.00256]
[1778242721568,62.4,80279.56,0.0,0.99998,0.0,0.00257]
[1778242726603,62.4,80279.6,0.0,0.99998,0.0,0.00257]
[1778242727610,62.4,80277.28,0.0,0.99998,0.0,0.00258]
[1778242728617,62.4,80275.04,0.0,0.99998,0.0,0.00259]
[1778242732645,62.4,80279.98,0.0,0.99998,0.0,0.00257]
[1778242733652,62.4,80281.5,0.0,0.99998,0.0,0.00256]
[1778242734659,62.4,80282.74,0.0,0.99998,0.0,0.00255]
[1778242735666,62.4,80284.12,0.0,0.99998,0.0,0.00255]
[1778242736683,62.4,80284.12,0.0,0.99998,0.0,0.00255]
[1778242736728,62.4,80284.36,0.0,0.99998,0.0,0.00255]
[1778242737438,62.4,80284.36,0.0,0.99998,0.0,0.00255]
[1778242738080,62.4,80286.83,0.0,0.99998,0.0,0.00253]
[1778242739701,62.4,80289.59,0.0,0.99998,0.0,0.00252]
[1778242743729,62.4,80287.61,0.0,0.99998,0.0,0.00253]
[1778242746078,62.4,80287.6,0.0,0.99998,0.0,0.00253]
[1778242746172,62.4,80287.6,0.0,0.99998,0.0,0.00253]
[1778242746179,62.4,80286.81,0.0,0.99998,0.0,0.00254]
[1778242751785,62.4,80286.24,0.0,0.99998,0.0,0.00254]
[1778242756614,62.4,80285.37,0.0,0.99998,0.0,0.00254]
[1778242756717,62.4,80285.37,0.0,0.99998,0.0,0.00254]
[1778242756820,62.4,80285.34,0.0,0.99998,0.0,0.00254]
[1778242761855,62.4,80283.97,0.0,0.99998,0.0,0.00255]
[1778242763870,62.4,80290.97,0.0,0.99998,0.0,0.00252]
[1778242764877,62.4,80296.33,0.0,0.99999,0.0,0.00249]
[1778242765884,62.4,80298.54,0.0,0.99999,0.0,0.00248]
[1778242770919,62.4,80298.25,0.0,0.99999,0.0,0.00248]
[1778242771926,62.4,80298.34,0.0,0.99999,0.0,0.00247]
[1778242779982,62.4,80298.06,0.0,0.99999,0.0,0.00247]
[1778242785017,62.4,80296.44,0.0,0.99999,0.0,0.00247]
[1778242786710,62.4,80296.96,0.0,0.99999,0.0,0.00247]
[1778242787031,62.4,80297.01,0.0,0.99999,0.0,0.00247]
[1778242787540,62.4,80297.01,0.0,0.99999,0.0,0.00247]
[1778242788038,62.4,80292.75,0.0,0.99999,0.0,0.00249]
[1778242789045,62.4,80286.92,0.0,0.99998,0.0,0.00252]
[1778242794081,62.4,80286.72,0.0,0.99998,0.0,0.00252]
[1778242796003,62.4,80287.94,0.0,0.99998,0.0,0.00251]
[1778242796084,62.4,80287.94,0.0,0.99998,0.0,0.00251]
[1778242796095,62.4,80287.89,0.0,0.99998,0.0,0.00251]
[1778242797102,62.4,80292.14,0.0,0.99999,0.0,0.00249]
[1778242798109,62.4,80294.56,0.0,0.99999,0.0,0.00248]
[1778242800055,62.4,80293.41,0.0,0.99999,0.0,0.00249]
[1778242800126,62.4,80293.41,0.0,0.99999,0.0,0.00249]
[1778242806169,62.4,80294.13,0.0,0.99999,0.0,0.00248]
[1778242812212,62.4,80293.21,0.0,0.99999,0.0,0.00249]
[1778242817247,62.4,80293.0,0.0,0.99999,0.0,0.00249]
[1778242817900,62.4,80293.0,0.0,0.99999,0.0,0.00249]
[1778242818007,62.4,80293.0,0.0,0.99999,0.0,0.00249]
[1778242818383,62.4,80293.0,0.0,0.99999,0.0,0.00249]
[1778242818254,62.4,80293.12,0.0,0.99999,0.0,0.00249]
[1778242818490,62.4,80293.12,0.0,0.99999,0.0,0.00249]
[1778242821276,62.4,80288.59,0.0,0.99998,0.0,0.00251]
[1778242821675,62.4,80288.59,0.0,0.99998,0.0,0.00251]
[1778242822283,62.4,80290.0,0.0,0.99999,0.0,0.0025]
[1778242825304,62.4,80288.05,0.0,0.99998,0.0,0.00251]
[1778242827500,62.4,80287.14,0.0,0.99998,0.0,0.00251]
[1778242828325,62.4,80286.71,0.0,0.99998,0.0,0.00252]
[1778242831346,62.4,80287.57,0.0,0.99999,0.0,0.00249]
[1778242831678,62.4,80287.57,0.0,0.99999,0.0,0.00249]
[1778242832353,62.4,80287.5,0.0,0.99999,0.0,0.00249]
[1778242833546,62.4,80286.71,0.0,0.99999,0.0,0.0025]
[1778242834367,62.4,80287.47,0.0,0.99999,0.0,0.00249]
[1778242837388,62.4,80290.39,0.0,0.99999,0.0,0.00248]
[1778242842423,62.4,80290.71,0.0,0.99999,0.0,0.00248]
[1778242847458,62.4,80291.6,0.0,0.99999,0.0,0.00248]
[1778242849472,62.4,80289.63,0.0,0.99999,0.0,0.00248]
[1778242851468,62.4,80288.72,0.0,0.99999,0.0,0.00249]
[1778242851586,62.4,80288.72,0.0,0.99999,0.0,0.00249]
[1778242851892,62.4,80288.72,0.0,0.99999,0.0,0.00249]
[1778242852000,62.4,80288.72,0.0,0.99999,0.0,0.00249]
[1778242852070,62.4,80288.69,0.0,0.99999,0.0,0.00249]
[1778242857528,62.4,80288.41,0.0,0.99999,0.0,0.00249]
[1778242859730,62.4,80288.29,0.0,0.99999,0.0,0.00249]
[1778242859776,62.4,80288.29,0.0,0.99999,0.0,0.00249]
[1778242859887,62.4,80288.29,0.0,0.99999,0.0,0.00249]
[1778242860172,62.4,80288.29,0.0,0.99999,0.0,0.00249]
[1778242860247,62.4,80288.29,0.0,0.99999,0.0,0.00249]
[1778242860339,62.4,80288.25,0.0,0.99999,0.0,0.00249]
[1778242865591,62.4,80281.86,0.0,0.99998,0.0,0.00252]
[1778242867150,62.4,80281.86,0.0,0.99998,0.0,0.00252]
[1778242867274,62.4,80281.86,0.0,0.99998,0.0,0.00252]
[1778242867357,62.4,80276.31,0.0,0.99998,0.0,0.00254]
[1778242867747,62.4,80276.31,0.0,0.99998,0.0,0.00254]
[1778242867776,62.4,80276.31,0.0,0.99998,0.0,0.00254]
[1778242872640,62.4,80272.34,0.0,0.99998,0.0,0.00256]
[1778242873647,62.4,80266.08,0.0,0.99998,0.0,0.00259]
[1778242876031,62.4,80265.36,0.0,0.99998,0.0,0.00259]
[1778242876067,62.4,80265.36,0.0,0.99998,0.0,0.00259]
[1778242876160,62.4,80266.58,0.0,0.99998,0.0,0.00259]
[1778242876883,62.4,80266.58,0.0,0.99998,0.0,0.00259]
[1778242876967,62.4,80266.58,0.0,0.99998,0.0,0.00259]
[1778242879438,62.4,80275.34,0.0,0.99998,0.0,0.00255]
[1778242879689,62.4,80283.07,0.0,0.99998,0.0,0.00251]
[1778242881703,62.4,80279.25,0.0,0.99998,0.0,0.00253]
[1778242882489,62.4,80279.25,0.0,0.99998,0.0,0.00253]
[1778242882553,62.4,80279.25,0.0,0.99998,0.0,0.00253]
[1778242883009,62.4,80279.25,0.0,0.99998,0.0,0.00253]
[1778242883035,62.4,80279.25,0.0,0.99998,0.0,0.00253]
[1778242883136,62.4,80277.62,0.0,0.99998,0.0,0.00254]
[1778242885731,62.4,80280.01,0.0,0.99998,0.0,0.00253]
[1778242889957,62.4,80279.5,0.0,0.99998,0.0,0.00253]
[1778242890010,62.4,80279.5,0.0,0.99998,0.0,0.00253]
[1778242890460,62.4,80279.5,0.0,0.99998,0.0,0.00253]
[1778242890050,62.4,80279.54,0.0,0.99998,0.0,0.00253]
[1778242890517,62.4,80279.54,0.0,0.99998,0.0,0.00253]
[1778242891773,62.4,80279.72,0.0,0.99998,0.0,0.00251]
[1778242894794,62.4,80281.63,0.0,0.99999,0.0,0.0025]
[1778242899829,62.4,80282.19,0.0,0.99999,0.0,0.0025]
[1778242904864,62.4,80282.15,0.0,0.99999,0.0,0.0025]
[1778242906842,62.4,80282.82,0.0,0.99999,0.0,0.00249]
[1778242906913,62.4,80282.82,0.0,0.99999,0.0,0.00249]
[1778242907266,62.4,80282.82,0.0,0.99999,0.0,0.00249]
[1778242907329,62.4,80282.82,0.0,0.99999,0.0,0.00249]
[1778242907367,62.4,80284.16,0.0,0.99999,0.0,0.00249]
[1778242912920,62.4,80283.11,0.0,0.99999,0.0,0.00249]
[1778242913763,62.4,80283.11,0.0,0.99999,0.0,0.00249]
[1778242913818,62.4,80283.11,0.0,0.99999,0.0,0.00249]
[1778242914005,62.4,80283.11,0.0,0.99999,0.0,0.00249]
[1778242914061,62.4,80283.11,0.0,0.99999,0.0,0.00249]
[1778242914162,62.4,80281.74,0.0,0.99999,0.0,0.0025]
[1778242916690,62.4,80283.17,0.0,0.99999,0.0,0.00249]
[1778242916709,62.4,80283.17,0.0,0.99999,0.0,0.00249]
[1778242917736,62.4,80283.17,0.0,0.99999,0.0,0.00249]
[1778242917955,62.4,80283.14,0.0,0.99999,0.0,0.00249]
[1778242922990,62.4,80281.23,0.0,0.99999,0.0,0.0025]
[1778242928025,62.4,80281.22,0.0,0.99999,0.0,0.0025]
[1778242933061,62.4,80282.14,0.0,0.99999,0.0,0.0025]
[1778242935451,62.4,80282.25,0.0,0.99999,0.0,0.0025]
[1778242935559,62.4,80283.26,0.0,0.99999,0.0,0.00249]
[1778242936092,62.4,80283.26,0.0,0.99999,0.0,0.00249]
[1778242936198,62.4,80283.26,0.0,0.99999,0.0,0.00249]
[1778242936297,62.4,80284.05,0.0,0.99999,0.0,0.00249]
[1778242938100,62.4,80287.18,0.0,0.99999,0.0,0.00248]
[1778242941940,62.4,80286.36,0.0,0.99999,0.0,0.00248]
[1778242942049,62.4,80286.36,0.0,0.99999,0.0,0.00248]
[1778242942128,62.4,80285.64,0.0,0.99999,0.0,0.00248]
[1778242945149,62.4,80287.26,0.0,0.99999,0.0,0.00247]
[1778242948200,62.4,80287.13,0.0,0.99999,0.0,0.00248]
[1778242948251,62.4,80287.13,0.0,0.99999,0.0,0.00248]
[1778242951192,62.4,80286.63,0.0,0.99999,0.0,0.00246]
[1778242955124,62.4,80285.83,0.0,0.99999,0.0,0.00246]
[1778242955181,62.4,80285.83,0.0,0.99999,0.0,0.00246]
[1778242955499,62.4,80285.83,0.0,0.99999,0.0,0.00246]
[1778242955505,62.4,80285.8,0.0,0.99999,0.0,0.00246]
[1778242955553,62.4,80285.8,0.0,0.99999,0.0,0.00246]
[1778242959211,62.4,80286.33,0.0,0.99999,0.0,0.00246]
[1778242959266,62.4,80286.33,0.0,0.99999,0.0,0.00246]
[1778242959459,62.4,80286.33,0.0,0.99999,0.0,0.00246]
[1778242959503,62.4,80289.87,0.0,0.99999,0.0,0.00244]
[1778242959570,62.4,80289.87,0.0,0.99999,0.0,0.00244]
[1778242965290,62.4,80290.43,0.0,0.99999,0.0,0.00244]
[1778242971332,62.4,80290.43,0.0,0.99999,0.0,0.00244]
[1778242972119,62.4,80290.43,0.0,0.99999,0.0,0.00244]
[1778242972227,62.4,80290.43,0.0,0.99999,0.0,0.00244]
[1778242972339,62.4,80290.24,0.0,0.99999,0.0,0.00244]
[1778242973431,62.4,80290.24,0.0,0.99999,0.0,0.00244]
[1778242973470,62.4,80290.24,0.0,0.99999,0.0,0.00244]
[1778242976711,62.4,80288.71,0.0,0.99999,0.0,0.00245]
[1778242976794,62.4,80288.71,0.0,0.99999,0.0,0.00245]
[1778242982097,62.4,80288.74,0.0,0.99999,0.0,0.00245]
[1778242982103,62.4,80288.74,0.0,0.99999,0.0,0.00245]
[1778242985433,62.4,80286.18,0.0,0.99999,0.0,0.00246]
[1778242986440,62.4,80283.83,0.0,0.99999,0.0,0.00247]
[1778242991475,62.4,80283.34,0.0,0.99999,0.0,0.00247]
[1778242993980,62.4,80282.91,0.0,0.99999,0.0,0.00247]
[1778242994062,62.4,80282.91,0.0,0.99999,0.0,0.00247]
[1778242994431,62.4,80282.91,0.0,0.99999,0.0,0.00247]
[1778242994475,62.4,80282.91,0.0,0.99999,0.0,0.00247]
[1778242994496,62.4,80283.18,0.0,0.99999,0.0,0.00247]
[1778242996510,62.4,80285.64,0.0,0.99999,0.0,0.00246]
[1778243001545,62.4,80286.01,0.0,0.99999,0.0,0.00246]
[1778243001705,62.4,80286.01,0.0,0.99999,0.0,0.00246]
[1778243003559,62.4,80285.97,0.0,0.99999,0.0,0.00246]
[1778243006178,62.4,80286.01,0.0,0.99999,0.0,0.00246]
[1778243006580,62.4,80286.59,0.0,0.99999,0.0,0.00246]
[1778243011618,62.4,80290.56,0.0,0.99999,0.0,0.00242]
[1778243012625,62.4,80297.18,0.0,0.99999,0.0,0.00239]
[1778243014195,62.4,80297.18,0.0,0.99999,0.0,0.00239]
[1778243014212,62.4,80297.18,0.0,0.99999,0.0,0.00239]
[1778243014296,62.4,80301.59,0.0,0.99999,0.0,0.00238]
[1778243014600,62.4,80301.59,0.0,0.99999,0.0,0.00238]
[1778243014677,62.4,80301.59,0.0,0.99999,0.0,0.00238]
[1778243014777,62.4,80303.18,0.0,0.99999,0.0,0.00237]
[1778243021370,62.4,80302.51,0.0,0.99999,0.0,0.00237]
[1778243024440,62.4,80302.32,0.0,0.99999,0.0,0.00237]
[1778243024549,62.4,80302.32,0.0,0.99999,0.0,0.00237]
[1778243024539,62.4,80302.27,0.0,0.99999,0.0,0.00237]
[1778243024752,62.4,80302.27,0.0,0.99999,0.0,0.00237]
[1778243024855,62.4,80302.27,0.0,0.99999,0.0,0.00237]
[1778243024899,62.4,80302.05,0.0,0.99999,0.0,0.00237]
[1778243030752,62.4,80302.86,0.0,0.99999,0.0,0.00237]
[1778243034605,62.4,80302.82,0.0,0.99999,0.0,0.00237]
[1778243033773,62.4,80300.86,0.0,0.99999,0.0,0.00238]
[1778243034709,62.4,80300.86,0.0,0.99999,0.0,0.00238]
[1778243034998,62.4,80300.86,0.0,0.99999,0.0,0.00238]
[1778243035092,62.4,80300.86,0.0,0.99999,0.0,0.00238]
[1778243035156,62.4,80297.74,0.0,0.99999,0.0,0.00239]
[1778243035787,62.4,80294.58,0.0,0.99999,0.0,0.00241]
[1778243039391,62.4,80294.75,0.0,0.99999,0.0,0.0024]
[1778243039539,62.4,80294.75,0.0,0.99999,0.0,0.0024]
[1778243039608,62.4,80294.75,0.0,0.99999,0.0,0.0024]
[1778243039564,62.4,80293.15,0.0,0.99999,0.0,0.00241]
[1778243039815,62.4,80291.16,0.0,0.99999,0.0,0.00242]
[1778243041040,62.4,80291.16,0.0,0.99999,0.0,0.00242]
[1778243041152,62.4,80291.16,0.0,0.99999,0.0,0.00242]
[1778243045357,62.4,80292.33,0.0,0.99999,0.0,0.00242]
[1778243045374,62.4,80292.33,0.0,0.99999,0.0,0.00242]
[1778243045441,62.4,80295.65,0.0,0.99999,0.0,0.0024]
[1778243046273,62.4,80295.65,0.0,0.99999,0.0,0.0024]
[1778243046292,62.4,80295.65,0.0,0.99999,0.0,0.0024]
[1778243046332,62.4,80298.01,0.0,0.99999,0.0,0.00239]
[1778243051552,62.4,80298.5,0.0,0.99999,0.0,0.00239]
[1778243051574,62.4,80298.5,0.0,0.99999,0.0,0.00239]
[1778243051602,62.4,80298.18,0.0,0.99999,0.0,0.00239]
[1778243056934,62.4,80297.74,0.0,0.99999,0.0,0.00239]
[1778243061703,62.4,80298.14,0.0,0.99999,0.0,0.00239]
[1778243062976,62.4,80298.07,0.0,0.99999,0.0,0.00239]
[1778243066634,62.4,80298.88,0.0,0.99999,0.0,0.00239]
[1778243066772,62.4,80298.9,0.0,0.99999,0.0,0.00239]
[1778243072828,62.4,80299.01,0.0,0.99999,0.0,0.00239]
[1778243072878,62.4,80299.01,0.0,0.99999,0.0,0.00237]
[1778243076699,62.4,80299.45,0.0,0.99999,0.0,0.00237]
[1778243077079,62.4,80300.99,0.0,0.99999,0.0,0.00236]
[1778243078920,62.4,80301.88,0.0,0.99999,0.0,0.00236]
[1778243079093,62.4,80302.14,0.0,0.99999,0.0,0.00236]
[1778243084128,62.4,80301.74,0.0,0.99999,0.0,0.00236]
[1778243091177,62.4,80303.07,0.0,0.99999,0.0,0.00235]
[1778243095484,62.4,80303.43,0.0,0.99999,0.0,0.00235]
[1778243095614,62.4,80303.43,0.0,0.99999,0.0,0.00235]
[1778243095660,62.4,80301.47,0.0,0.99999,0.0,0.00236]
[1778243096483,62.4,80301.47,0.0,0.99999,0.0,0.00236]
[1778243096660,62.4,80301.47,0.0,0.99999,0.0,0.00236]
[1778243096646,62.4,80296.58,0.0,0.99999,0.0,0.00238]
[1778243097219,62.4,80293.29,0.0,0.99999,0.0,0.00239]
[1778243102254,62.4,80293.11,0.0,0.99999,0.0,0.00239]
[1778243105656,62.4,80292.2,0.0,0.99999,0.0,0.0024]
[1778243105710,62.4,80293.01,0.0,0.99999,0.0,0.00239]
[1778243105823,62.4,80293.01,0.0,0.99999,0.0,0.00239]
[1778243106305,62.4,80293.01,0.0,0.99999,0.0,0.00239]
[1778243106409,62.4,80293.01,0.0,0.99999,0.0,0.00239]
[1778243106507,62.4,80292.97,0.0,0.99999,0.0,0.00239]
[1778243106701,62.4,80292.97,0.0,0.99999,0.0,0.00239]
[1778243109344,62.4,80292.97,0.0,0.99999,0.0,0.00239]
[1778243109440,62.4,80294.54,0.0,0.99999,0.0,0.00239]
[1778243111317,62.4,80293.54,0.0,0.99999,0.0,0.00239]
[1778243112324,62.4,80291.36,0.0,0.99999,0.0,0.0024]
[1778243113331,62.4,80288.95,0.0,0.99999,0.0,0.00241]
[1778243118366,62.4,80289.24,0.0,0.99999,0.0,0.00241]
[1778243123401,62.4,80287.01,0.0,0.99999,0.0,0.00242]
[1778243124255,62.4,80287.01,0.0,0.99999,0.0,0.00242]
[1778243124367,62.4,80287.01,0.0,0.99999,0.0,0.00242]
[1778243124408,62.4,80287.5,0.0,0.99999,0.0,0.00242]
[1778243125178,62.4,80287.5,0.0,0.99999,0.0,0.00242]
[1778243125292,62.4,80287.5,0.0,0.99999,0.0,0.00242]
[1778243127429,62.4,80286.07,0.0,0.99999,0.0,0.00242]
[1778243132464,62.4,80285.99,0.0,0.99999,0.0,0.0024]
[1778243136214,62.4,80286.08,0.0,0.99999,0.0,0.0024]
[1778243136333,62.4,80286.08,0.0,0.99999,0.0,0.0024]
[1778243136693,62.4,80286.08,0.0,0.99999,0.0,0.0024]
[1778243136492,62.4,80286.23,0.0,0.99999,0.0,0.0024]
[1778243137499,62.4,80286.26,0.0,0.99999,0.0,0.0024]
[1778243139451,62.4,80286.08,0.0,0.99999,0.0,0.0024]
[1778243139513,62.4,80285.76,0.0,0.99999,0.0,0.00241]
[1778243141705,62.4,80285.58,0.0,0.99999,0.0,0.00241]
[1778243142534,62.4,80285.4,0.0,0.99999,0.0,0.00241]
[1778243145512,62.4,80285.13,0.0,0.99999,0.0,0.00241]
[1778243145555,62.4,80284.65,0.0,0.99999,0.0,0.00241]
[1778243147569,62.4,80280.11,0.0,0.99999,0.0,0.00243]
[1778243148576,62.4,80275.8,0.0,0.99999,0.0,0.00245]
[1778243149583,62.4,80273.54,0.0,0.99999,0.0,0.00246]
[1778243154618,62.4,80273.2,0.0,0.99999,0.0,0.00246]
[1778243157202,62.4,80273.52,0.0,0.99999,0.0,0.00246]
[1778243157314,62.4,80273.52,0.0,0.99999,0.0,0.00246]
[1778243157442,62.4,80273.52,0.0,0.99999,0.0,0.00246]
[1778243157639,62.4,80273.36,0.0,0.99999,0.0,0.00246]
[1778243158017,62.4,80273.36,0.0,0.99999,0.0,0.00246]
[1778243158061,62.4,80273.36,0.0,0.99999,0.0,0.00246]
[1778243161701,62.4,80273.0,0.0,0.99999,0.0,0.00246]
[1778243161719,62.4,80273.0,0.0,0.99999,0.0,0.00246]
[1778243162892,62.4,80273.0,0.0,0.99999,0.0,0.00246]
[1778243163697,62.4,80267.37,0.0,0.99999,0.0,0.00248]
[1778243165711,62.4,80266.31,0.0,0.99999,0.0,0.00249]
[1778243167725,62.4,80267.71,0.0,0.99999,0.0,0.00248]
[1778243169739,62.4,80266.74,0.0,0.99999,0.0,0.00249]
[1778243171754,62.4,80269.01,0.0,0.99999,0.0,0.00248]
[1778243174310,62.4,80269.72,0.0,0.99999,0.0,0.00247]
[1778243174715,62.4,80269.72,0.0,0.99999,0.0,0.00247]
[1778243174815,62.4,80269.62,0.0,0.99999,0.0,0.00247]
[1778243180817,62.4,80269.9,0.0,0.99999,0.0,0.00247]
[1778243185936,62.4,80269.35,0.0,0.99999,0.0,0.00248]
[1778243185984,62.4,80269.35,0.0,0.99999,0.0,0.00248]
[1778243191894,62.4,80268.89,0.0,0.99999,0.0,0.00246]
[1778243194979,62.4,80268.93,0.0,0.99999,0.0,0.00246]
[1778243195091,62.4,80268.93,0.0,0.99999,0.0,0.00246]
[1778243195922,62.4,80270.11,0.0,0.99999,0.0,0.00245]
[1778243200957,62.4,80269.91,0.0,0.99999,0.0,0.00245]
[1778243205857,62.4,80269.69,0.0,0.99999,0.0,0.00245]
[1778243205895,62.4,80269.69,0.0,0.99999,0.0,0.00245]
[1778243210801,62.4,80269.51,0.0,0.99999,0.0,0.00246]
[1778243210856,62.4,80269.51,0.0,0.99999,0.0,0.00246]
[1778243211031,62.4,80271.05,0.0,0.99999,0.0,0.00245]
[1778243212038,62.4,80272.38,0.0,0.99999,0.0,0.00244]
[1778243213206,62.4,80272.38,0.0,0.99999,0.0,0.00244]
[1778243213292,62.4,80272.38,0.0,0.99999,0.0,0.00244]
[1778243213359,62.4,80275.91,0.0,0.99999,0.0,0.00243]
[1778243214052,62.4,80279.67,0.0,0.99999,0.0,0.00241]
[1778243216066,62.4,80281.69,0.0,0.99999,0.0,0.0024]
[1778243217073,62.4,80284.36,0.0,0.99999,0.0,0.00239]
[1778243218547,62.4,80284.36,0.0,0.99999,0.0,0.00239]
[1778243218652,62.4,80284.36,0.0,0.99999,0.0,0.00239]
[1778243218746,62.4,80285.29,0.0,0.99999,0.0,0.00239]
[1778243219087,62.4,80284.46,0.0,0.99999,0.0,0.00239]
[1778243220094,62.4,80287.28,0.0,0.99999,0.0,0.00238]
[1778243222108,62.4,80288.91,0.0,0.99999,0.0,0.00237]
[1778243224122,62.4,80287.56,0.0,0.99999,0.0,0.00238]
[1778243228392,62.4,80287.39,0.0,0.99999,0.0,0.00238]
[1778243228528,62.4,80287.39,0.0,0.99999,0.0,0.00238]
[1778243231171,62.4,80288.88,0.0,0.99999,0.0,0.00237]
[1778243236709,62.4,80289.04,0.0,0.99999,0.0,0.00237]
[1778243236715,62.4,80288.81,0.0,0.99999,0.0,0.00237]
[1778243241931,62.4,80289.28,0.0,0.99999,0.0,0.00237]
[1778243242248,62.4,80289.12,0.0,0.99999,0.0,0.00237]
[1778243245530,62.4,80291.83,0.0,0.99999,0.0,0.00236]
[1778243246276,62.4,80294.08,0.0,0.99999,0.0,0.00235]
[1778243251311,62.4,80295.12,0.0,0.99999,0.0,0.00233]
[1778243256346,62.4,80296.38,0.0,0.99999,0.0,0.00232]
[1778243257009,62.4,80296.38,0.0,0.99999,0.0,0.00232]
[1778243257117,62.4,80296.38,0.0,0.99999,0.0,0.00232]
[1778243257353,62.4,80292.88,0.0,0.99999,0.0,0.00234]
[1778243258360,62.4,80290.31,0.0,0.99999,0.0,0.00235]
[1778243259367,62.4,80288.26,0.0,0.99999,0.0,0.00236]
[1778243261704,62.4,80289.41,0.0,0.99999,0.0,0.00235]
[1778243261799,62.4,80290.59,0.0,0.99999,0.0,0.00235]
[1778243266098,62.4,80291.8,0.0,0.99999,0.0,0.00234]
[1778243266163,62.4,80291.8,0.0,0.99999,0.0,0.00234]
[1778243271451,62.4,80292.8,0.0,0.99999,0.0,0.00234]
[1778243273039,62.4,80293.4,0.0,0.99999,0.0,0.00234]
[1778243273087,62.4,80293.4,0.0,0.99999,0.0,0.00234]
[1778243273198,62.4,80293.4,0.0,0.99999,0.0,0.00234]
[1778243277034,62.4,80294.67,0.0,0.99999,0.0,0.00233]
[1778243277082,62.4,80294.67,0.0,0.99999,0.0,0.00233]
[1778243277493,62.4,80294.82,0.0,0.99999,0.0,0.00233]
[1778243282530,62.4,80286.68,0.0,0.99999,0.0,0.00236]
[1778243283537,62.4,80284.06,0.0,0.99999,0.0,0.00237]
[1778243284557,62.4,80284.06,0.0,0.99999,0.0,0.00237]
[1778243284588,62.4,80284.06,0.0,0.99999,0.0,0.00237]
[1778243284702,62.4,80284.06,0.0,0.99999,0.0,0.00237]
[1778243284797,62.4,80281.88,0.0,0.99999,0.0,0.00238]
[1778243290586,62.4,80280.66,0.0,0.99999,0.0,0.00239]
[1778243291593,62.4,80283.45,0.0,0.99999,0.0,0.00238]
[1778243293061,62.4,80282.86,0.0,0.99999,0.0,0.00238]
[1778243293108,62.4,80282.86,0.0,0.99999,0.0,0.00238]
[1778243293369,62.4,80282.86,0.0,0.99999,0.0,0.00238]
[1778243293479,62.4,80282.86,0.0,0.99999,0.0,0.00238]
[1778243293607,62.4,80282.57,0.0,0.99999,0.0,0.00238]
[1778243298642,62.4,80285.24,0.0,0.99999,0.0,0.00237]
[1778243302273,62.4,80285.9,0.0,0.99999,0.0,0.00237]
[1778243302390,62.4,80285.9,0.0,0.99999,0.0,0.00237]
[1778243302448,62.4,80285.9,0.0,0.99999,0.0,0.00237]
[1778243302505,62.4,80285.9,0.0,0.99999,0.0,0.00237]
[1778243302670,62.4,80285.94,0.0,0.99999,0.0,0.00237]
[1778243307705,62.4,80283.19,0.0,0.99999,0.0,0.00238]
[1778243308712,62.4,80280.94,0.0,0.99999,0.0,0.00239]
[1778243309616,62.4,80280.94,0.0,0.99999,0.0,0.00239]
[1778243309731,62.4,80280.94,0.0,0.99999,0.0,0.00239]
[1778243309815,62.4,80280.94,0.0,0.99999,0.0,0.00239]
[1778243309845,62.4,80280.94,0.0,0.99999,0.0,0.00239]
[1778243309858,62.4,80280.67,0.0,0.99999,0.0,0.00239]
[1778243315711,62.4,80284.16,0.0,0.99999,0.0,0.00236]
[1778243315821,62.4,80284.16,0.0,0.99999,0.0,0.00236]
[1778243315897,62.4,80284.38,0.0,0.99999,0.0,0.00235]
[1778243315955,62.4,80284.38,0.0,0.99999,0.0,0.00235]
[1778243321706,62.4,80283.44,0.0,0.99999,0.0,0.00236]
[1778243321803,62.4,80283.95,0.0,0.99999,0.0,0.00236]
[1778243322810,62.4,80286.39,0.0,0.99999,0.0,0.00235]
[1778243323817,62.4,80288.27,0.0,0.99999,0.0,0.00234]
[1778243324824,62.4,80291.21,0.0,0.99999,0.0,0.00233]
[1778243326307,62.4,80290.55,0.0,0.99999,0.0,0.00233]
[1778243326838,62.4,80290.34,0.0,0.99999,0.0,0.00233]
[1778243329862,62.4,80292.2,0.0,0.99999,0.0,0.00232]
[1778243334897,62.4,80291.11,0.0,0.99999,0.0,0.00233]
[1778243338925,62.4,80294.16,0.0,0.99999,0.0,0.00231]
[1778243340939,62.4,80296.74,0.0,0.99999,0.0,0.0023]
[1778243342960,62.4,80298.04,0.0,0.99999,0.0,0.0023]
[1778243342980,62.4,80298.04,0.0,0.99999,0.0,0.0023]
[1778243343553,62.4,80298.04,0.0,0.99999,0.0,0.0023]
[1778243343665,62.4,80298.04,0.0,0.99999,0.0,0.0023]
[1778243343706,62.4,80298.65,0.0,0.99999,0.0,0.0023]
[1778243344967,62.4,80300.47,0.0,0.99999,0.0,0.00229]
[1778243345974,62.4,80304.39,0.0,0.99999,0.0,0.00227]
[1778243346981,62.4,80309.4,0.0,0.99999,0.0,0.00225]
[1778243348650,62.4,80309.4,0.0,0.99999,0.0,0.00225]
[1778243348760,62.4,80309.4,0.0,0.99999,0.0,0.00225]
[1778243348895,62.4,80309.4,0.0,0.99999,0.0,0.00225]
[1778243348860,62.4,80308.2,0.0,0.99999,0.0,0.00226]
[1778243349007,62.4,80308.2,0.0,0.99999,0.0,0.00226]
[1778243355037,62.4,80309.07,0.0,0.99999,0.0,0.00225]
[1778243358058,62.4,80311.65,0.0,0.99999,0.0,0.00224]
[1778243363093,62.4,80310.78,0.0,0.99999,0.0,0.00225]
[1778243368128,62.4,80310.92,0.0,0.99999,0.0,0.00225]
[1778243371708,62.4,80312.08,0.0,0.99999,0.0,0.00224]
[1778243371741,62.4,80312.94,0.0,0.99999,0.0,0.00222]
[1778243377193,62.4,80311.97,0.0,0.99999,0.0,0.00223]
[1778243382228,62.4,80313.42,0.0,0.99999,0.0,0.00222]
[1778243387263,62.4,80310.45,0.0,0.99999,0.0,0.00223]
[1778243392298,62.4,80307.94,0.0,0.99999,0.0,0.00224]
[1778243397333,62.4,80310.62,0.0,0.99999,0.0,0.00223]
[1778243402369,62.4,80337.21,0.0,0.99999,0.0,0.00213]
[1778243403377,62.4,80356.91,0.0,0.99999,0.0,0.00206]
[1778243404395,62.4,80377.27,0.0,0.99999,0.0,0.00198]
[1778243405422,62.4,80411.13,0.0,0.99999,0.0,0.00187]
[1778243406411,62.4,80456.09,0.0,0.99999,0.0,0.00172]
[1778243407422,62.4,80473.43,0.0,0.99999,0.0,0.00167]
[1778243408429,62.4,80470.79,0.0,0.99999,0.0,0.00168]
[1778243410455,62.4,80457.46,0.0,0.99999,0.0,0.00172]
[1778243411459,62.4,80434.56,0.0,0.99999,0.0,0.00179]
[1778243412466,62.4,80411.0,0.0,0.99999,0.0,0.00187]
[1778243413473,62.4,80402.22,0.0,0.99999,0.0,0.0019]
[1778243414485,62.4,80381.73,0.0,0.99999,0.0,0.00197]
[1778243415490,62.4,80366.04,0.0,0.99999,0.0,0.00202]
[1778243416496,62.4,80371.51,0.0,0.99999,0.0,0.002]
[1778243418510,62.4,80351.44,0.0,0.99999,0.0,0.00208]
[1778243419519,62.4,80330.7,0.0,0.99999,0.0,0.00215]
[1778243420526,62.4,80320.71,0.0,0.99999,0.0,0.00219]
[1778243421533,62.4,80311.58,0.0,0.99999,0.0,0.00223]
[1778243422540,62.4,80307.71,0.0,0.99999,0.0,0.00224]
[1778243424554,62.4,80323.66,0.0,0.99999,0.0,0.00218]
[1778243425561,62.4,80328.55,0.0,0.99999,0.0,0.00216]
[1778243426568,62.4,80316.58,0.0,0.99999,0.0,0.00221]
[1778243427575,62.4,80290.6,0.0,0.99999,0.0,0.00231]
[1778243428613,62.4,80294.85,0.0,0.99999,0.0,0.00229]
[1778243429606,62.4,80307.52,0.0,0.99999,0.0,0.00224]
[1778243430613,62.4,80313.37,0.0,0.99999,0.0,0.00222]
[1778243435649,62.4,80311.82,0.0,0.99999,0.0,0.00221]
[1778243437663,62.4,80323.48,0.0,0.99999,0.0,0.00216]
[1778243439677,62.4,80322.66,0.0,0.99999,0.0,0.00217]
[1778243441695,62.4,80311.65,0.0,0.99999,0.0,0.00221]
[1778243446950,62.4,80304.89,0.0,0.99999,0.0,0.00224]
[1778243447738,62.4,80289.76,0.0,0.99999,0.0,0.0023]
[1778243448745,62.4,80284.7,0.0,0.99999,0.0,0.00232]
[1778243449752,62.4,80272.67,0.0,0.99999,0.0,0.00237]
[1778243450759,62.4,80255.25,0.0,0.99999,0.0,0.00244]
[1778243451769,62.4,80242.38,0.0,0.99998,0.0,0.0025]
[1778243452773,62.4,80231.6,0.0,0.99998,0.0,0.00254]
[1778243453780,62.4,80228.03,0.0,0.99998,0.0,0.00256]
[1778243455794,62.4,80218.71,0.0,0.99998,0.0,0.0026]
[1778243459822,62.4,80204.88,0.0,0.99998,0.0,0.00267]
[1778243460829,62.4,80205.93,0.0,0.99998,0.0,0.00266]
[1778243462856,62.4,80221.26,0.0,0.99998,0.0,0.00259]
[1778243463863,62.4,80234.08,0.0,0.99998,0.0,0.00253]
[1778243464870,62.4,80237.38,0.0,0.99998,0.0,0.00252]
[1778243468903,62.4,80254.15,0.0,0.99999,0.0,0.00244]
[1778243469910,62.4,80265.91,0.0,0.99999,0.0,0.00239]
[1778243470917,62.4,80267.94,0.0,0.99999,0.0,0.00239]
[1778243475954,62.4,80269.95,0.0,0.99999,0.0,0.00238]
[1778243478981,62.4,80259.83,0.0,0.99999,0.0,0.00242]
[1778243479988,62.4,80244.58,0.0,0.99999,0.0,0.00249]
[1778243480995,62.4,80238.78,0.0,0.99998,0.0,0.00251]
[1778243484016,62.4,80233.8,0.0,0.99998,0.0,0.00253]
[1778243488044,62.4,80247.31,0.0,0.99999,0.0,0.00247]
[1778243493082,62.4,80242.63,0.0,0.99999,0.0,0.00248]
[1778243497109,62.4,80235.92,0.0,0.99998,0.0,0.0025]
[1778243502144,62.4,80234.98,0.0,0.99998,0.0,0.00251]
[1778243504158,62.4,80219.75,0.0,0.99998,0.0,0.00258]
[1778243505165,62.4,80207.71,0.0,0.99998,0.0,0.00263]
[1778243506172,62.4,80203.29,0.0,0.99998,0.0,0.00265]
[1778243511208,62.4,80192.2,0.0,0.99998,0.0,0.0027]
[1778243513222,62.4,80181.19,0.0,0.99998,0.0,0.00276]
[1778243515236,62.4,80181.73,0.0,0.99998,0.0,0.00275]
[1778243519264,62.4,80190.81,0.0,0.99998,0.0,0.00271]
[1778243524299,62.4,80197.73,0.0,0.99998,0.0,0.00268]
[1778243526313,62.4,80208.66,0.0,0.99998,0.0,0.00263]
[1778243528327,62.4,80204.58,0.0,0.99998,0.0,0.00265]
[1778243533363,62.4,80211.89,0.0,0.99998,0.0,0.00261]
[1778243538399,62.4,80226.58,0.0,0.99998,0.0,0.00255]
[1778243541418,62.4,80236.15,0.0,0.99998,0.0,0.0025]
[1778243546453,62.4,80239.66,0.0,0.99999,0.0,0.00249]
[1778243551488,62.4,80240.37,0.0,0.99999,0.0,0.00247]
[1778243556523,62.4,80244.95,0.0,0.99999,0.0,0.00245]
[1778243558537,62.4,80257.31,0.0,0.99999,0.0,0.00239]
[1778243563574,62.4,80259.0,0.0,0.99999,0.0,0.00239]
[1778243568609,62.4,80257.85,0.0,0.99999,0.0,0.00239]
[1778243573644,62.4,80259.33,0.0,0.99999,0.0,0.00238]
[1778243578679,62.4,80255.54,0.0,0.99999,0.0,0.0024]
[1778243579620,62.4,80255.54,0.0,0.99999,0.0,0.0024]
[1778243579697,62.4,80255.54,0.0,0.99999,0.0,0.0024]
[1778243579721,62.4,80260.39,0.0,0.99999,0.0,0.00238]
[1778243581861,62.4,80260.77,0.0,0.99999,0.0,0.00238]
[1778243581915,62.4,80260.77,0.0,0.99999,0.0,0.00238]
[1778243581955,62.4,80264.16,0.0,0.99999,0.0,0.00236]
[1778243583714,62.4,80266.8,0.0,0.99999,0.0,0.00235]
[1778243584800,62.4,80266.8,0.0,0.99999,0.0,0.00235]
[1778243584914,62.4,80266.8,0.0,0.99999,0.0,0.00235]
[1778243585014,62.4,80268.41,0.0,0.99999,0.0,0.00235]
[1778243586735,62.4,80270.52,0.0,0.99999,0.0,0.00234]
[1778243588714,62.4,80269.14,0.0,0.99999,0.0,0.00234]
[1778243588768,62.4,80269.14,0.0,0.99999,0.0,0.00234]
[1778243589756,62.4,80266.19,0.0,0.99999,0.0,0.00236]
[1778243593784,62.4,80279.9,0.0,0.99999,0.0,0.0023]
[1778243594791,62.4,80291.69,0.0,0.99999,0.0,0.00225]
[1778243595798,62.4,80291.87,0.0,0.99999,0.0,0.00225]
[1778243597541,62.4,80292.27,0.0,0.99999,0.0,0.00225]
[1778243597666,62.4,80292.27,0.0,0.99999,0.0,0.00225]
[1778243597812,62.4,80294.83,0.0,0.99999,0.0,0.00224]
[1778243598364,62.4,80294.83,0.0,0.99999,0.0,0.00224]
[1778243598421,62.4,80294.83,0.0,0.99999,0.0,0.00224]
[1778243598547,62.4,80294.83,0.0,0.99999,0.0,0.00224]
[1778243599826,62.4,80297.65,0.0,0.99999,0.0,0.00223]
[1778243604861,62.4,80299.55,0.0,0.99999,0.0,0.00222]
[1778243606184,62.4,80299.55,0.0,0.99999,0.0,0.00222]
[1778243606224,62.4,80300.2,0.0,0.99999,0.0,0.00222]
[1778243606288,62.4,80300.2,0.0,0.99999,0.0,0.00222]
[1778243606875,62.4,80303.07,0.0,0.99999,0.0,0.00221]
[1778243607882,62.4,80307.17,0.0,0.99999,0.0,0.00219]
[1778243608889,62.4,80309.84,0.0,0.99999,0.0,0.00218]
[1778243609896,62.4,80306.52,0.0,0.99999,0.0,0.00219]
[1778243610903,62.4,80303.38,0.0,0.99999,0.0,0.00221]
[1778243611644,62.4,80303.38,0.0,0.99999,0.0,0.00221]
[1778243611753,62.4,80303.38,0.0,0.99999,0.0,0.00221]
[1778243611910,62.4,80301.44,0.0,0.99999,0.0,0.0022]
[1778243616945,62.4,80301.21,0.0,0.99999,0.0,0.0022]
[1778243617624,62.4,80301.21,0.0,0.99999,0.0,0.0022]
[1778243617734,62.4,80301.21,0.0,0.99999,0.0,0.0022]
[1778243618248,62.4,80301.21,0.0,0.99999,0.0,0.0022]
[1778243617956,62.4,80301.87,0.0,0.99999,0.0,0.00219]
[1778243618352,62.4,80301.87,0.0,0.99999,0.0,0.00219]
[1778243619970,62.4,80297.45,0.0,0.99999,0.0,0.00221]
[1778243620977,62.4,80294.71,0.0,0.99999,0.0,0.00222]
[1778243622664,62.4,80293.57,0.0,0.99999,0.0,0.00223]
[1778243622772,62.4,80293.57,0.0,0.99999,0.0,0.00223]
[1778243623218,62.4,80293.57,0.0,0.99999,0.0,0.00223]
[1778243622991,62.4,80291.53,0.0,0.99999,0.0,0.00224]
[1778243623281,62.4,80291.53,0.0,0.99999,0.0,0.00224]
[1778243629037,62.4,80292.28,0.0,0.99999,0.0,0.00223]
[1778243632058,62.4,80294.59,0.0,0.99999,0.0,0.00222]
[1778243633065,62.4,80296.77,0.0,0.99999,0.0,0.00221]
[1778243633393,62.4,80296.77,0.0,0.99999,0.0,0.00221]
[1778243633426,62.4,80296.77,0.0,0.99999,0.0,0.00221]
[1778243634073,62.4,80282.18,0.0,0.99999,0.0,0.00227]
[1778243635080,62.4,80262.23,0.0,0.99999,0.0,0.00235]
[1778243636087,62.4,80260.36,0.0,0.99999,0.0,0.00236]
[1778243638647,62.4,80260.35,0.0,0.99999,0.0,0.00236]
[1778243638757,62.4,80260.35,0.0,0.99999,0.0,0.00236]
[1778243641122,62.4,80258.45,0.0,0.99999,0.0,0.00237]
[1778243643136,62.4,80255.88,0.0,0.99999,0.0,0.00238]
[1778243645552,62.4,80254.67,0.0,0.99999,0.0,0.00239]
[1778243645656,62.4,80254.67,0.0,0.99999,0.0,0.00239]
[1778243645850,62.4,80254.67,0.0,0.99999,0.0,0.00239]
[1778243645899,62.4,80254.67,0.0,0.99999,0.0,0.00239]
[1778243646157,62.4,80253.49,0.0,0.99999,0.0,0.00239]
[1778243650185,62.4,80241.29,0.0,0.99999,0.0,0.00244]
[1778243651192,62.4,80232.65,0.0,0.99999,0.0,0.00248]
[1778243652228,62.4,80232.65,0.0,0.99999,0.0,0.00248]
[1778243652291,62.4,80232.65,0.0,0.99999,0.0,0.00248]
[1778243652862,62.4,80231.42,0.0,0.99999,0.0,0.00249]
[1778243652976,62.4,80231.42,0.0,0.99999,0.0,0.00249]
[1778243653091,62.4,80231.42,0.0,0.99999,0.0,0.00249]
[1778243653208,62.4,80232.89,0.0,0.99999,0.0,0.00248]
[1778243656229,62.4,80227.55,0.0,0.99998,0.0,0.0025]
[1778243658245,62.4,80224.63,0.0,0.99998,0.0,0.00251]
[1778243659028,62.4,80224.63,0.0,0.99998,0.0,0.00251]
[1778243659139,62.4,80224.63,0.0,0.99998,0.0,0.00251]
[1778243659252,62.4,80224.82,0.0,0.99998,0.0,0.00251]
[1778243659827,62.4,80224.82,0.0,0.99998,0.0,0.00251]
[1778243659930,62.4,80224.82,0.0,0.99998,0.0,0.00251]
[1778243665300,62.4,80228.78,0.0,0.99998,0.0,0.0025]
[1778243665927,62.4,80228.78,0.0,0.99998,0.0,0.0025]
[1778243665998,62.4,80228.78,0.0,0.99998,0.0,0.0025]
[1778243666101,62.4,80228.78,0.0,0.99998,0.0,0.0025]
[1778243666214,62.4,80228.78,0.0,0.99998,0.0,0.0025]
[1778243666307,62.4,80230.55,0.0,0.99999,0.0,0.00249]
[1778243668326,62.4,80232.44,0.0,0.99999,0.0,0.00248]
[1778243670035,62.4,80232.44,0.0,0.99999,0.0,0.00248]
[1778243670131,62.4,80232.44,0.0,0.99999,0.0,0.00248]
[1778243670218,62.4,80237.07,0.0,0.99999,0.0,0.00246]
[1778243675370,62.4,80239.44,0.0,0.99999,0.0,0.00243]
[1778243681319,62.4,80240.67,0.0,0.99999,0.0,0.00243]
[1778243681382,62.4,80240.39,0.0,0.99999,0.0,0.00243]
[1778243684433,62.4,80243.59,0.0,0.99999,0.0,0.00241]
[1778243687228,62.4,80244.2,0.0,0.99999,0.0,0.00241]
[1778243687284,62.4,80244.2,0.0,0.99999,0.0,0.00241]
[1778243687301,62.4,80244.2,0.0,0.99999,0.0,0.00241]
[1778243687330,62.4,80238.38,0.0,0.99999,0.0,0.00244]
[1778243687394,62.4,80238.38,0.0,0.99999,0.0,0.00244]
[1778243687454,62.4,80235.64,0.0,0.99999,0.0,0.00245]
[1778243691482,62.4,80242.97,0.0,0.99999,0.0,0.00242]
[1778243692489,62.4,80248.94,0.0,0.99999,0.0,0.00239]
[1778243693909,62.4,80248.94,0.0,0.99999,0.0,0.00239]
[1778243693949,62.4,80248.94,0.0,0.99999,0.0,0.00239]
[1778243694048,62.4,80248.94,0.0,0.99999,0.0,0.00239]
[1778243694060,62.4,80248.94,0.0,0.99999,0.0,0.00239]
[1778243694149,62.4,80251.96,0.0,0.99999,0.0,0.00238]
[1778243696517,62.4,80248.95,0.0,0.99999,0.0,0.00239]
[1778243700389,62.4,80250.12,0.0,0.99999,0.0,0.00239]
[1778243700498,62.4,80250.12,0.0,0.99999,0.0,0.00239]
[1778243701257,62.4,80250.12,0.0,0.99999,0.0,0.00239]
[1778243701296,62.4,80250.12,0.0,0.99999,0.0,0.00239]
[1778243701285,62.4,80251.23,0.0,0.99999,0.0,0.00238]
[1778243701552,62.4,80254.99,0.0,0.99999,0.0,0.00237]
[1778243705580,62.4,80256.99,0.0,0.99999,0.0,0.00236]
[1778243706456,62.4,80256.99,0.0,0.99999,0.0,0.00236]
[1778243706521,62.4,80256.99,0.0,0.99999,0.0,0.00236]
[1778243706719,62.4,80256.99,0.0,0.99999,0.0,0.00236]
[1778243706767,62.4,80256.99,0.0,0.99999,0.0,0.00236]
[1778243706820,62.4,80258.12,0.0,0.99999,0.0,0.00235]
[1778243712629,62.4,80257.43,0.0,0.99999,0.0,0.00236]
[1778243713939,62.4,80257.43,0.0,0.99999,0.0,0.00236]
[1778243714051,62.4,80257.43,0.0,0.99999,0.0,0.00236]
[1778243714103,62.4,80257.43,0.0,0.99999,0.0,0.00236]
[1778243714136,62.4,80257.43,0.0,0.99999,0.0,0.00236]
[1778243714146,62.4,80255.24,0.0,0.99999,0.0,0.00236]
[1778243715650,62.4,80249.11,0.0,0.99999,0.0,0.00239]
[1778243716657,62.4,80247.01,0.0,0.99999,0.0,0.0024]
[1778243717605,62.4,80247.01,0.0,0.99999,0.0,0.0024]
[1778243717664,62.4,80245.2,0.0,0.99999,0.0,0.00241]
[1778243720685,62.4,80242.8,0.0,0.99999,0.0,0.00242]
[1778243721692,62.4,80244.48,0.0,0.99999,0.0,0.00241]
[1778243722704,62.4,80249.27,0.0,0.99999,0.0,0.00239]
[1778243723711,62.4,80254.68,0.0,0.99999,0.0,0.00237]
[1778243725727,62.4,80258.96,0.0,0.99999,0.0,0.00235]
[1778243727741,62.4,80256.96,0.0,0.99999,0.0,0.00236]
[1778243729537,62.4,80256.94,0.0,0.99999,0.0,0.00236]
[1778243730138,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243730456,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243730864,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243731086,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243731090,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243731330,62.4,80256.46,0.0,0.99999,0.0,0.00236]
[1778243731354,62.4,80255.28,0.0,0.99999,0.0,0.00235]
[1778243731849,62.4,80255.28,0.0,0.99999,0.0,0.00235]
[1778243733050,62.4,80255.72,0.0,0.99999,0.0,0.00234]
[1778243736805,62.4,80252.29,0.0,0.99999,0.0,0.00236]
[1778243738820,62.4,80246.44,0.0,0.99999,0.0,0.00238]
[1778243740834,62.4,80244.0,0.0,0.99999,0.0,0.00239]
[1778243741841,62.4,80241.53,0.0,0.99999,0.0,0.0024]
[1778243746877,62.4,80241.35,0.0,0.99999,0.0,0.0024]
[1778243748890,62.4,80237.44,0.0,0.99999,0.0,0.00242]
[1778243749897,62.4,80233.75,0.0,0.99999,0.0,0.00244]
[1778243751911,62.4,80230.06,0.0,0.99999,0.0,0.00245]
[1778243754932,62.4,80223.85,0.0,0.99999,0.0,0.00248]
[1778243755941,62.4,80220.1,0.0,0.99998,0.0,0.0025]
[1778243758960,62.4,80225.39,0.0,0.99999,0.0,0.00247]
[1778243761981,62.4,80223.0,0.0,0.99999,0.0,0.00248]
[1778243763995,62.4,80225.24,0.0,0.99999,0.0,0.00247]
[1778243767018,62.4,80227.42,0.0,0.99999,0.0,0.00246]
[1778243770039,62.4,80231.07,0.0,0.99999,0.0,0.00245]
[1778243773060,62.4,80236.38,0.0,0.99999,0.0,0.00243]
[1778243774067,62.4,80238.98,0.0,0.99999,0.0,0.00241]
[1778243779102,62.4,80242.38,0.0,0.99999,0.0,0.0024]
[1778243783130,62.4,80246.5,0.0,0.99999,0.0,0.00238]
[1778243785144,62.4,80243.15,0.0,0.99999,0.0,0.0024]
[1778243786151,62.4,80240.5,0.0,0.99999,0.0,0.00241]
[1778243791186,62.4,80241.2,0.0,0.99999,0.0,0.00239]
[1778243792193,62.4,80246.1,0.0,0.99999,0.0,0.00237]
[1778243795214,62.4,80248.78,0.0,0.99999,0.0,0.00235]
[1778243797233,62.4,80246.25,0.0,0.99999,0.0,0.00236]
[1778243802268,62.4,80248.08,0.0,0.99999,0.0,0.00236]
[1778243807303,62.4,80249.5,0.0,0.99999,0.0,0.00235]
[1778243811331,62.4,80255.5,0.0,0.99999,0.0,0.00233]
[1778243812338,62.4,80258.1,0.0,0.99999,0.0,0.00232]
[1778243817373,62.4,80259.45,0.0,0.99999,0.0,0.00231]
[1778243822408,62.4,80258.01,0.0,0.99999,0.0,0.00232]
[1778243825429,62.4,80254.59,0.0,0.99999,0.0,0.00233]
[1778243828450,62.4,80257.47,0.0,0.99999,0.0,0.00232]
[1778243829457,62.4,80260.88,0.0,0.99999,0.0,0.0023]
[1778243830464,62.4,80264.03,0.0,0.99999,0.0,0.00229]
[1778243832478,62.4,80267.79,0.0,0.99999,0.0,0.00228]
[1778243837513,62.4,80259.59,0.0,0.99999,0.0,0.00231]
[1778243838520,62.4,80255.19,0.0,0.99999,0.0,0.00233]
[1778243839527,62.4,80258.32,0.0,0.99999,0.0,0.00231]
[1778243840534,62.4,80260.91,0.0,0.99999,0.0,0.0023]
[1778243841541,62.4,80255.49,0.0,0.99999,0.0,0.00233]
[1778243842548,62.4,80235.79,0.0,0.99999,0.0,0.00241]
[1778243843555,62.4,80225.31,0.0,0.99999,0.0,0.00245]
[1778243844562,62.4,80221.8,0.0,0.99999,0.0,0.00247]
[1778243845569,62.4,80221.96,0.0,0.99999,0.0,0.00247]
[1778243848590,62.4,80218.23,0.0,0.99999,0.0,0.00248]
[1778243851611,62.4,80209.33,0.0,0.99998,0.0,0.0025]
[1778243852618,62.4,80206.6,0.0,0.99998,0.0,0.00252]
[1778243853625,62.4,80206.65,0.0,0.99998,0.0,0.00252]
[1778243856280,62.4,80207.39,0.0,0.99998,0.0,0.00251]
[1778243856381,62.4,80207.54,0.0,0.99998,0.0,0.00251]
[1778243858548,62.4,80206.87,0.0,0.99998,0.0,0.00251]
[1778243862689,62.4,80202.83,0.0,0.99998,0.0,0.00253]
[1778243866717,62.4,80204.85,0.0,0.99998,0.0,0.00252]
[1778243870745,62.4,80207.5,0.0,0.99998,0.0,0.00251]
[1778243875780,62.4,80207.29,0.0,0.99998,0.0,0.00251]
[1778243880815,62.4,80208.79,0.0,0.99998,0.0,0.00251]
[1778243881822,62.4,80211.84,0.0,0.99998,0.0,0.00249]
[1778243882829,62.4,80214.18,0.0,0.99999,0.0,0.00248]
[1778243886857,62.4,80210.34,0.0,0.99998,0.0,0.0025]
[1778243887864,62.4,80207.69,0.0,0.99998,0.0,0.00251]
[1778243892899,62.4,80206.32,0.0,0.99998,0.0,0.00252]
[1778243897937,62.4,80207.01,0.0,0.99998,0.0,0.00251]
[1778243899951,62.4,80209.16,0.0,0.99998,0.0,0.0025]
[1778243904986,62.4,80209.22,0.0,0.99998,0.0,0.0025]
[1778243905993,62.4,80206.36,0.0,0.99998,0.0,0.00252]
[1778243907000,62.4,80201.63,0.0,0.99998,0.0,0.00254]
[1778243911029,62.4,80201.32,0.0,0.99998,0.0,0.00252]
[1778243913043,62.4,80205.97,0.0,0.99998,0.0,0.0025]
[1778243918081,62.4,80207.31,0.0,0.99998,0.0,0.00249]
[1778243922109,62.4,80212.11,0.0,0.99999,0.0,0.00247]
[1778243923116,62.4,80221.88,0.0,0.99999,0.0,0.00243]
[1778243924123,62.4,80225.41,0.0,0.99999,0.0,0.00241]
[1778243929158,62.4,80226.23,0.0,0.99999,0.0,0.00241]
[1778243932179,62.4,80229.38,0.0,0.99999,0.0,0.0024]
[1778243934193,62.4,80232.04,0.0,0.99999,0.0,0.00239]
[1778243935200,62.4,80239.09,0.0,0.99999,0.0,0.00236]
[1778243936207,62.4,80242.7,0.0,0.99999,0.0,0.00234]
[1778243938224,62.4,80243.23,0.0,0.99999,0.0,0.00234]
[1778243938252,62.4,80243.46,0.0,0.99999,0.0,0.00234]
[1778243939002,62.4,80243.46,0.0,0.99999,0.0,0.00234]
[1778243940236,62.4,80240.36,0.0,0.99999,0.0,0.00235]
[1778243941242,62.4,80237.33,0.0,0.99999,0.0,0.00236]
[1778243942250,62.4,80235.28,0.0,0.99999,0.0,0.00237]
[1778243947284,62.4,80233.56,0.0,0.99999,0.0,0.00238]
[1778243950305,62.4,80231.32,0.0,0.99999,0.0,0.00239]
[1778243953328,62.4,80221.07,0.0,0.99999,0.0,0.00243]
[1778243954334,62.4,80212.49,0.0,0.99999,0.0,0.00247]
[1778243956348,62.4,80210.26,0.0,0.99999,0.0,0.00248]
[1778243957355,62.4,80208.13,0.0,0.99998,0.0,0.00249]
[1778243959369,62.4,80210.11,0.0,0.99999,0.0,0.00248]
[1778243965411,62.4,80207.88,0.0,0.99998,0.0,0.00249]
[1778243970446,62.4,80208.78,0.0,0.99998,0.0,0.00249]
[1778243971453,62.4,80204.32,0.0,0.99998,0.0,0.00249]
[1778243975410,62.4,80202.55,0.0,0.99998,0.0,0.00249]
[1778243978510,62.4,80206.59,0.0,0.99999,0.0,0.00248]
[1778243980524,62.4,80209.25,0.0,0.99999,0.0,0.00246]
[1778243985559,62.4,80212.06,0.0,0.99999,0.0,0.00245]
[1778243986566,62.4,80215.38,0.0,0.99999,0.0,0.00244]
[1778243991601,62.4,80215.87,0.0,0.99999,0.0,0.00244]
[1778243992608,62.4,80218.71,0.0,0.99999,0.0,0.00242]
[1778243997643,62.4,80220.76,0.0,0.99999,0.0,0.00242]
[1778244002678,62.4,80217.25,0.0,0.99999,0.0,0.00243]
[1778244007713,62.4,80221.45,0.0,0.99999,0.0,0.00241]
[1778244009642,62.4,80221.45,0.0,0.99999,0.0,0.00241]
[1778244008720,62.4,80223.62,0.0,0.99999,0.0,0.0024]
[1778244013755,62.4,80224.61,0.0,0.99999,0.0,0.0024]
[1778244018790,62.4,80225.38,0.0,0.99999,0.0,0.0024]
[1778244023825,62.4,80226.39,0.0,0.99999,0.0,0.00239]
[1778244028860,62.4,80226.82,0.0,0.99999,0.0,0.00239]
[1778244031882,62.4,80225.35,0.0,0.99999,0.0,0.00238]
[1778244034903,62.4,80228.56,0.0,0.99999,0.0,0.00236]
[1778244039938,62.4,80229.89,0.0,0.99999,0.0,0.00236]
[1778244044973,62.4,80231.29,0.0,0.99999,0.0,0.00235]
[1778244050008,62.4,80232.17,0.0,0.99999,0.0,0.00235]
[1778244053030,62.4,80235.03,0.0,0.99999,0.0,0.00234]
[1778244054037,62.4,80241.59,0.0,0.99999,0.0,0.00231]
[1778244055044,62.4,80244.3,0.0,0.99999,0.0,0.0023]
[1778244058065,62.4,80242.24,0.0,0.99999,0.0,0.00231]
[1778244062100,62.4,80240.26,0.0,0.99999,0.0,0.00232]
[1778244067135,62.4,80234.78,0.0,0.99999,0.0,0.00234]
[1778244068142,62.4,80231.39,0.0,0.99999,0.0,0.00235]
[1778244071163,62.4,80234.28,0.0,0.99999,0.0,0.00234]
[1778244072170,62.4,80237.42,0.0,0.99999,0.0,0.00233]
[1778244077205,62.4,80234.6,0.0,0.99999,0.0,0.00234]
[1778244082240,62.4,80235.26,0.0,0.99999,0.0,0.00234]
[1778244086268,62.4,80232.11,0.0,0.99999,0.0,0.00235]
[1778244087275,62.4,80230.12,0.0,0.99999,0.0,0.00236]
[1778244088282,62.4,80227.61,0.0,0.99999,0.0,0.00237]
[1778244091303,62.4,80226.4,0.0,0.99999,0.0,0.00235]
[1778244093319,62.4,80220.53,0.0,0.99999,0.0,0.00238]
[1778244094325,62.4,80218.33,0.0,0.99999,0.0,0.00239]
[1778244096343,62.4,80221.26,0.0,0.99999,0.0,0.00238]
[1778244100368,62.4,80223.71,0.0,0.99999,0.0,0.00236]
[1778244106410,62.4,80222.87,0.0,0.99999,0.0,0.00237]
[1778244111445,62.4,80223.38,0.0,0.99999,0.0,0.00237]
[1778244115473,62.4,80226.33,0.0,0.99999,0.0,0.00235]
[1778244116480,62.4,80229.0,0.0,0.99999,0.0,0.00234]
[1778244120508,62.4,80226.46,0.0,0.99999,0.0,0.00235]
[1778244121515,62.4,80223.9,0.0,0.99999,0.0,0.00236]
[1778244122526,62.4,80220.11,0.0,0.99999,0.0,0.00238]
[1778244123530,62.4,80217.71,0.0,0.99999,0.0,0.00239]
[1778244126551,62.4,80219.83,0.0,0.99999,0.0,0.00238]
[1778244131586,62.4,80219.77,0.0,0.99999,0.0,0.00238]
[1778244137629,62.4,80220.25,0.0,0.99999,0.0,0.00238]
[1778244143671,62.4,80221.76,0.0,0.99999,0.0,0.00237]
[1778244149713,62.4,80221.26,0.0,0.99999,0.0,0.00238]
[1778244152734,62.4,80228.24,0.0,0.99999,0.0,0.00233]
[1778244153741,62.4,80231.93,0.0,0.99999,0.0,0.00231]
[1778244158776,62.4,80233.43,0.0,0.99999,0.0,0.00231]
[1778244163811,62.4,80232.97,0.0,0.99999,0.0,0.00231]
[1778244168846,62.4,80233.9,0.0,0.99999,0.0,0.0023]
[1778244169853,62.4,80236.73,0.0,0.99999,0.0,0.00229]
[1778244170860,62.4,80243.48,0.0,0.99999,0.0,0.00227]
[1778244172874,62.4,80246.43,0.0,0.99999,0.0,0.00225]
[1778244177909,62.4,80246.35,0.0,0.99999,0.0,0.00225]
[1778244182944,62.4,80245.83,0.0,0.99999,0.0,0.00226]
[1778244187979,62.4,80246.15,0.0,0.99999,0.0,0.00225]
[1778244193014,62.4,80246.51,0.0,0.99999,0.0,0.00225]
[1778244197042,62.4,80243.04,0.0,0.99999,0.0,0.00227]
[1778244198049,62.4,80234.36,0.0,0.99999,0.0,0.0023]
[1778244199056,62.4,80234.55,0.0,0.99999,0.0,0.0023]
[1778244205098,62.4,80232.32,0.0,0.99999,0.0,0.00231]
[1778244207112,62.4,80226.73,0.0,0.99999,0.0,0.00233]
[1778244208518,62.4,80226.73,0.0,0.99999,0.0,0.00233]
[1778244208581,62.4,80224.56,0.0,0.99999,0.0,0.00234]
[1778244209126,62.4,80221.23,0.0,0.99999,0.0,0.00236]
[1778244211140,62.4,80220.54,0.0,0.99999,0.0,0.00234]
[1778244216176,62.4,80221.96,0.0,0.99999,0.0,0.00233]
[1778244217182,62.4,80227.23,0.0,0.99999,0.0,0.00231]
[1778244218189,62.4,80236.88,0.0,0.99999,0.0,0.00227]
[1778244219196,62.4,80240.28,0.0,0.99999,0.0,0.00226]
[1778244224231,62.4,80239.96,0.0,0.99999,0.0,0.00226]
[1778244226245,62.4,80237.14,0.0,0.99999,0.0,0.00227]
[1778244227256,62.4,80235.1,0.0,0.99999,0.0,0.00228]
[1778244228263,62.4,80230.53,0.0,0.99999,0.0,0.0023]
[1778244231284,62.4,80233.49,0.0,0.99999,0.0,0.00229]
[1778244232291,62.4,80237.28,0.0,0.99999,0.0,0.00227]
[1778244234305,62.4,80239.68,0.0,0.99999,0.0,0.00226]
[1778244236319,62.4,80242.43,0.0,0.99999,0.0,0.00225]
[1778244241354,62.4,80241.59,0.0,0.99999,0.0,0.00226]
[1778244246389,62.4,80242.73,0.0,0.99999,0.0,0.00225]
[1778244247396,62.4,80244.81,0.0,0.99999,0.0,0.00224]
[1778244252431,62.4,80244.98,0.0,0.99999,0.0,0.00224]
[1778244253438,62.4,80243.01,0.0,0.99999,0.0,0.00225]
[1778244258473,62.4,80242.43,0.0,0.99999,0.0,0.00225]
[1778244264515,62.4,80241.38,0.0,0.99999,0.0,0.00226]
[1778244269550,62.4,80241.38,0.0,0.99999,0.0,0.00226]
[1778244271564,62.4,80241.36,0.0,0.99999,0.0,0.00224]
[1778244276599,62.4,80241.36,0.0,0.99999,0.0,0.00224]
[1778244280627,62.4,80236.54,0.0,0.99999,0.0,0.00226]
[1778244281635,62.4,80231.14,0.0,0.99999,0.0,0.00228]
[1778244282642,62.4,80228.03,0.0,0.99999,0.0,0.00229]
[1778244283649,62.4,80225.86,0.0,0.99999,0.0,0.0023]
[1778244284657,62.4,80223.6,0.0,0.99999,0.0,0.00231]
[1778244289694,62.4,80222.45,0.0,0.99999,0.0,0.00231]
[1778244295810,62.4,80221.85,0.0,0.99999,0.0,0.00232]
[1778244301778,62.4,80219.5,0.0,0.99999,0.0,0.00233]
[1778244302785,62.4,80215.68,0.0,0.99999,0.0,0.00234]
[1778244307820,62.4,80208.85,0.0,0.99999,0.0,0.00237]
[1778244312856,62.4,80203.37,0.0,0.99999,0.0,0.00239]
[1778244313862,62.4,80194.6,0.0,0.99999,0.0,0.00243]
[1778244314869,62.4,80191.33,0.0,0.99999,0.0,0.00245]
[1778244317891,62.4,80195.93,0.0,0.99999,0.0,0.00243]
[1778244318897,62.4,80199.38,0.0,0.99999,0.0,0.00241]
[1778244319904,62.4,80197.39,0.0,0.99999,0.0,0.00242]
[1778244320956,62.4,80197.39,0.0,0.99999,0.0,0.00242]
[1778244330981,62.4,80196.19,0.0,0.99999,0.0,0.00242]
[1778244331988,62.4,80195.87,0.0,0.99999,0.0,0.00241]
[1778244332995,62.4,80191.49,0.0,0.99999,0.0,0.00243]
[1778244334002,62.4,80186.07,0.0,0.99999,0.0,0.00245]
[1778244335010,62.4,80182.95,0.0,0.99999,0.0,0.00246]
[1778244336047,62.4,80172.53,0.0,0.99998,0.0,0.00251]
[1778244337033,62.4,80164.59,0.0,0.99998,0.0,0.00254]
[1778244340056,62.4,80151.77,0.0,0.99998,0.0,0.0026]
[1778244341063,62.4,80148.59,0.0,0.99998,0.0,0.00262]
[1778244342070,62.4,80158.48,0.0,0.99998,0.0,0.00257]
[1778244343077,62.4,80164.09,0.0,0.99998,0.0,0.00255]
[1778244344084,62.4,80163.96,0.0,0.99998,0.0,0.00255]
[1778244349120,62.4,80167.33,0.0,0.99998,0.0,0.00253]
[1778244350127,62.4,80170.68,0.0,0.99998,0.0,0.00252]
[1778244351134,62.4,80173.58,0.0,0.99998,0.0,0.0025]
[1778244354749,62.4,80174.15,0.0,0.99998,0.0,0.0025]
[1778244354779,62.4,80174.7,0.0,0.99998,0.0,0.0025]
[1778244355348,62.4,80174.7,0.0,0.99998,0.0,0.0025]
[1778244361204,62.4,80173.57,0.0,0.99998,0.0,0.0025]
[1778244362211,62.4,80170.9,0.0,0.99998,0.0,0.00252]
[1778244364225,62.4,80174.5,0.0,0.99998,0.0,0.0025]
[1778244369260,62.4,80173.99,0.0,0.99998,0.0,0.0025]
[1778244370267,62.4,80178.08,0.0,0.99998,0.0,0.00248]
[1778244372281,62.4,80180.49,0.0,0.99999,0.0,0.00247]
[1778244377316,62.4,80180.32,0.0,0.99999,0.0,0.00247]
[1778244381344,62.4,80183.39,0.0,0.99999,0.0,0.00246]
[1778244386379,62.4,80182.64,0.0,0.99999,0.0,0.00246]
[1778244387386,62.4,80180.18,0.0,0.99999,0.0,0.00247]
[1778244388393,62.4,80174.91,0.0,0.99998,0.0,0.0025]
[1778244391414,62.4,80173.86,0.0,0.99998,0.0,0.00248]
[1778244393429,62.4,80176.28,0.0,0.99999,0.0,0.00247]
[1778244394436,62.4,80178.45,0.0,0.99999,0.0,0.00246]
[1778244395443,62.4,80181.3,0.0,0.99999,0.0,0.00245]
[1778244400478,62.4,80180.69,0.0,0.99999,0.0,0.00245]
[1778244405513,62.4,80181.8,0.0,0.99999,0.0,0.00245]
[1778244410548,62.4,80180.79,0.0,0.99999,0.0,0.00245]
[1778244413569,62.4,80186.96,0.0,0.99999,0.0,0.00243]
[1778244414576,62.4,80190.19,0.0,0.99999,0.0,0.00241]
[1778244419612,62.4,80189.16,0.0,0.99999,0.0,0.00242]
[1778244424647,62.4,80186.77,0.0,0.99999,0.0,0.00243]
[1778244425654,62.4,80184.73,0.0,0.99999,0.0,0.00244]
[1778244426661,62.4,80181.35,0.0,0.99999,0.0,0.00245]
[1778244431696,62.4,80182.75,0.0,0.99999,0.0,0.00244]
[1778244436731,62.4,80182.91,0.0,0.99999,0.0,0.00244]
[1778244438745,62.4,80179.87,0.0,0.99999,0.0,0.00246]
[1778244441766,62.4,80182.81,0.0,0.99999,0.0,0.00244]
[1778244444787,62.4,80186.38,0.0,0.99999,0.0,0.00243]
[1778244445794,62.4,80189.27,0.0,0.99999,0.0,0.00242]
[1778244451836,62.4,80189.69,0.0,0.99999,0.0,0.00239]
[1778244454857,62.4,80198.32,0.0,0.99999,0.0,0.00236]
[1778244455864,62.4,80204.66,0.0,0.99999,0.0,0.00233]
[1778244457878,62.4,80200.97,0.0,0.99999,0.0,0.00235]
[1778244458885,62.4,80196.84,0.0,0.99999,0.0,0.00236]
[1778244459892,62.4,80191.63,0.0,0.99999,0.0,0.00239]
[1778244460899,62.4,80186.68,0.0,0.99999,0.0,0.00241]
[1778244465935,62.4,80181.78,0.0,0.99999,0.0,0.00243]
[1778244466942,62.4,80177.17,0.0,0.99999,0.0,0.00245]
[1778244472011,62.4,80182.73,0.0,0.99999,0.0,0.00242]
[1778244473019,62.4,80186.33,0.0,0.99999,0.0,0.00241]
[1778244477047,62.4,80191.82,0.0,0.99999,0.0,0.00239]
[1778244478055,62.4,80195.53,0.0,0.99999,0.0,0.00237]
[1778244480069,62.4,80192.56,0.0,0.99999,0.0,0.00238]
[1778244481075,62.4,80189.99,0.0,0.99999,0.0,0.00239]
[1778244482082,62.4,80186.02,0.0,0.99999,0.0,0.00241]
[1778244483089,62.4,80183.06,0.0,0.99999,0.0,0.00242]
[1778244487117,62.4,80180.75,0.0,0.99999,0.0,0.00243]
[1778244492152,62.4,80180.15,0.0,0.99999,0.0,0.00244]
[1778244494166,62.4,80182.43,0.0,0.99999,0.0,0.00243]
[1778244499201,62.4,80180.98,0.0,0.99999,0.0,0.00243]
[1778244501216,62.4,80178.68,0.0,0.99999,0.0,0.00244]
[1778244502222,62.4,80175.81,0.0,0.99999,0.0,0.00245]
[1778244504236,62.4,80170.34,0.0,0.99998,0.0,0.00248]
[1778244505243,62.4,80165.1,0.0,0.99998,0.0,0.0025]
[1778244507257,62.4,80164.71,0.0,0.99998,0.0,0.0025]
[1778244511285,62.4,80162.39,0.0,0.99998,0.0,0.00249]
[1778244512292,62.4,80158.13,0.0,0.99998,0.0,0.00251]
[1778244513299,62.4,80154.28,0.0,0.99998,0.0,0.00253]
[1778244515313,62.4,80157.65,0.0,0.99998,0.0,0.00251]
[1778244516300,62.4,80157.65,0.0,0.99998,0.0,0.00251]
[1778244516320,62.4,80160.37,0.0,0.99998,0.0,0.0025]
[1778244519341,62.4,80164.04,0.0,0.99998,0.0,0.00249]
[1778244524376,62.4,80165.64,0.0,0.99998,0.0,0.00248]
[1778244526390,62.4,80163.53,0.0,0.99998,0.0,0.00249]
[1778244528404,62.4,80155.14,0.0,0.99998,0.0,0.00253]
[1778244529411,62.4,80146.88,0.0,0.99998,0.0,0.00256]
[1778244531425,62.4,80147.58,0.0,0.99998,0.0,0.00256]
[1778244536460,62.4,80147.31,0.0,0.99998,0.0,0.00256]
[1778244537467,62.4,80144.5,0.0,0.99998,0.0,0.00257]
[1778244541495,62.4,80140.74,0.0,0.99998,0.0,0.00259]
[1778244542502,62.4,80144.22,0.0,0.99998,0.0,0.00257]
[1778244545523,62.4,80146.44,0.0,0.99998,0.0,0.00256]
[1778244546530,62.4,80151.62,0.0,0.99998,0.0,0.00254]
[1778244549551,62.4,80148.11,0.0,0.99998,0.0,0.00256]
[1778244552572,62.4,80142.46,0.0,0.99998,0.0,0.00258]
[1778244553582,62.4,80136.9,0.0,0.99998,0.0,0.00261]
[1778244554588,62.4,80133.76,0.0,0.99998,0.0,0.00262]
[1778244555595,62.4,80130.18,0.0,0.99998,0.0,0.00264]
[1778244558617,62.4,80132.73,0.0,0.99998,0.0,0.00263]
[1778244562645,62.4,80135.19,0.0,0.99998,0.0,0.00262]
[1778244567680,62.4,80131.99,0.0,0.99998,0.0,0.00263]
[1778244571708,62.4,80126.77,0.0,0.99998,0.0,0.00263]
[1778244576743,62.4,80125.57,0.0,0.99998,0.0,0.00264]
[1778244578758,62.4,80120.89,0.0,0.99998,0.0,0.00266]
[1778244580772,62.4,80115.43,0.0,0.99998,0.0,0.00269]
[1778244582786,62.4,80109.69,0.0,0.99998,0.0,0.00272]
[1778244587821,62.4,80112.42,0.0,0.99998,0.0,0.0027]
[1778244590842,62.4,80107.35,0.0,0.99998,0.0,0.00273]
[1778244591849,62.4,80105.13,0.0,0.99998,0.0,0.00274]
[1778244592856,62.4,80102.58,0.0,0.99998,0.0,0.00275]
[1778244593863,62.4,80099.09,0.0,0.99998,0.0,0.00277]
[1778244594872,62.4,80096.66,0.0,0.99998,0.0,0.00278]
[1778244595877,62.4,80091.03,0.0,0.99998,0.0,0.00281]
[1778244597891,62.4,80088.51,0.0,0.99998,0.0,0.00282]
[1778244601118,62.4,80088.5,0.0,0.99998,0.0,0.00282]
[1778244607961,62.4,80089.62,0.0,0.99998,0.0,0.00281]
[1778244608969,62.4,80087.56,0.0,0.99998,0.0,0.00282]
[1778244611989,62.4,80083.29,0.0,0.99998,0.0,0.00284]
[1778244612996,62.4,80077.67,0.0,0.99998,0.0,0.00287]
[1778244614005,62.4,80074.64,0.0,0.99998,0.0,0.00289]
[1778244615014,62.4,80072.64,0.0,0.99998,0.0,0.0029]
[1778244617028,62.4,80077.93,0.0,0.99998,0.0,0.00287]
[1778244620049,62.4,80071.28,0.0,0.99998,0.0,0.0029]
[1778244621056,62.4,80065.5,0.0,0.99998,0.0,0.00293]
[1778244623070,62.4,80059.05,0.0,0.99998,0.0,0.00297]
[1778244624077,62.4,80055.86,0.0,0.99998,0.0,0.00298]
[1778244625105,62.4,80043.72,0.0,0.99998,0.0,0.00305]
[1778244626102,62.4,80018.52,0.0,0.99998,0.0,0.00319]
[1778244627108,62.4,80005.59,0.0,0.99998,0.0,0.00326]
[1778244628115,62.4,80016.7,0.0,0.99998,0.0,0.0032]
[1778244629122,62.4,80023.58,0.0,0.99998,0.0,0.00316]
[1778244630129,62.4,80026.47,0.0,0.99998,0.0,0.00314]
[1778244631136,62.4,80027.34,0.0,0.99998,0.0,0.00311]
[1778244632143,62.4,80023.71,0.0,0.99998,0.0,0.00313]
[1778244633150,62.4,80016.62,0.0,0.99998,0.0,0.00317]
[1778244637178,62.4,80020.32,0.0,0.99998,0.0,0.00315]
[1778244642214,62.4,80020.62,0.0,0.99998,0.0,0.00315]
[1778244643221,62.4,80022.82,0.0,0.99998,0.0,0.00314]
[1778244645235,62.4,80025.4,0.0,0.99998,0.0,0.00312]
[1778244648258,62.4,80023.0,0.0,0.99998,0.0,0.00314]
[1778244649265,62.4,80018.41,0.0,0.99998,0.0,0.00316]
[1778244650272,62.4,80022.41,0.0,0.99998,0.0,0.00314]
[1778244651279,62.4,80025.87,0.0,0.99998,0.0,0.00312]
[1778244654306,62.4,80022.67,0.0,0.99998,0.0,0.00314]
[1778244655313,62.4,80020.63,0.0,0.99998,0.0,0.00315]
[1778244655690,62.4,80020.63,0.0,0.99998,0.0,0.00315]
[1778244656321,62.4,80021.13,0.0,0.99998,0.0,0.00315]
[1778244656764,62.4,80021.13,0.0,0.99998,0.0,0.00315]
[1778244662364,62.4,80013.6,0.0,0.99998,0.0,0.00319]
[1778244663371,62.4,80004.95,0.0,0.99998,0.0,0.00324]
[1778244664378,62.4,80012.43,0.0,0.99998,0.0,0.0032]
[1778244665386,62.4,80014.78,0.0,0.99998,0.0,0.00318]
[1778244666394,62.4,80010.43,0.0,0.99998,0.0,0.00321]
[1778244667400,62.4,80002.39,0.0,0.99998,0.0,0.00325]
[1778244672435,62.4,80003.62,0.0,0.99998,0.0,0.00325]
[1778244676464,62.4,80009.21,0.0,0.99998,0.0,0.00321]
[1778244677470,62.4,80013.67,0.0,0.99998,0.0,0.00319]
[1778244678477,62.4,80018.79,0.0,0.99998,0.0,0.00316]
[1778244680491,62.4,80016.99,0.0,0.99998,0.0,0.00317]
[1778244681498,62.4,80014.59,0.0,0.99998,0.0,0.00318]
[1778244683512,62.4,80011.39,0.0,0.99998,0.0,0.0032]
[1778244685526,62.4,80008.86,0.0,0.99998,0.0,0.00322]
[1778244687540,62.4,80011.23,0.0,0.99998,0.0,0.0032]
[1778244688547,62.4,80013.28,0.0,0.99998,0.0,0.00319]
[1778244691568,62.4,80012.28,0.0,0.99998,0.0,0.00317]
[1778244696603,62.4,80014.58,0.0,0.99998,0.0,0.00316]
[1778244700631,62.4,80018.84,0.0,0.99998,0.0,0.00314]
[1778244701638,62.4,80021.29,0.0,0.99998,0.0,0.00312]
[1778244706673,62.4,80021.39,0.0,0.99998,0.0,0.00312]
[1778244709694,62.4,80024.39,0.0,0.99998,0.0,0.00311]
[1778244713722,62.4,80026.85,0.0,0.99998,0.0,0.00309]
[1778244718757,62.4,80027.42,0.0,0.99998,0.0,0.00309]
[1778244723792,62.4,80025.41,0.0,0.99998,0.0,0.0031]
[1778244728828,62.4,80025.66,0.0,0.99998,0.0,0.0031]
[1778244732856,62.4,80023.59,0.0,0.99998,0.0,0.00311]
[1778244735877,62.4,80021.39,0.0,0.99998,0.0,0.00312]
[1778244737891,62.4,80016.8,0.0,0.99998,0.0,0.00315]
[1778244739905,62.4,80020.04,0.0,0.99998,0.0,0.00313]
[1778244744941,62.4,80018.91,0.0,0.99998,0.0,0.00314]
[1778244749976,62.4,80018.3,0.0,0.99998,0.0,0.00314]
[1778244750983,62.4,80015.4,0.0,0.99998,0.0,0.00315]
[1778244751990,62.4,80010.46,0.0,0.99998,0.0,0.00316]
[1778244756019,62.4,80014.77,0.0,0.99998,0.0,0.00313]
[1778244761054,62.4,80012.22,0.0,0.99998,0.0,0.00315]
[1778244764075,62.4,80007.75,0.0,0.99998,0.0,0.00317]
[1778244769110,62.4,80014.98,0.0,0.99998,0.0,0.00313]
[1778244774145,62.4,80014.29,0.0,0.99998,0.0,0.00314]
[1778244779180,62.4,80013.96,0.0,0.99998,0.0,0.00314]
[1778244784215,62.4,80016.3,0.0,0.99998,0.0,0.00313]
[1778244785222,62.4,80018.47,0.0,0.99998,0.0,0.00311]
[1778244786229,62.4,80021.02,0.0,0.99998,0.0,0.0031]
[1778244791264,62.4,80021.6,0.0,0.99998,0.0,0.0031]
[1778244796302,62.4,80020.92,0.0,0.99998,0.0,0.0031]
[1778244801337,62.4,80025.6,0.0,0.99998,0.0,0.00307]
[1778244802344,62.4,80027.72,0.0,0.99998,0.0,0.00306]
[1778244806372,62.4,80032.5,0.0,0.99998,0.0,0.00304]
[1778244807379,62.4,80039.65,0.0,0.99998,0.0,0.003]
[1778244808386,62.4,80044.91,0.0,0.99998,0.0,0.00297]
[1778244809393,62.4,80049.06,0.0,0.99998,0.0,0.00295]
[1778244811408,62.4,80050.47,0.0,0.99998,0.0,0.00292]
[1778244815435,62.4,80055.53,0.0,0.99998,0.0,0.00289]
[1778244816442,62.4,80061.9,0.0,0.99998,0.0,0.00286]
[1778244817449,62.4,80064.41,0.0,0.99998,0.0,0.00285]
[1778244822484,62.4,80064.81,0.0,0.99998,0.0,0.00285]
[1778244826512,62.4,80070.08,0.0,0.99998,0.0,0.00282]
[1778244827519,62.4,80072.8,0.0,0.99998,0.0,0.00281]
[1778244828526,62.4,80075.17,0.0,0.99998,0.0,0.0028]
[1778244830540,62.4,80078.6,0.0,0.99998,0.0,0.00278]
[1778244831547,62.4,80081.77,0.0,0.99998,0.0,0.00276]
[1778244833561,62.4,80088.22,0.0,0.99998,0.0,0.00273]
[1778244837590,62.4,80085.32,0.0,0.99998,0.0,0.00275]
[1778244838597,62.4,80081.15,0.0,0.99998,0.0,0.00277]
[1778244839604,62.4,80075.45,0.0,0.99998,0.0,0.00279]
[1778244841623,62.4,80077.65,0.0,0.99998,0.0,0.00278]
[1778244846658,62.4,80079.43,0.0,0.99998,0.0,0.00278]
[1778244851693,62.4,80079.13,0.0,0.99998,0.0,0.00278]
[1778244856728,62.4,80080.81,0.0,0.99998,0.0,0.00277]
[1778244861763,62.4,80080.42,0.0,0.99998,0.0,0.00277]
[1778244866798,62.4,80080.88,0.0,0.99998,0.0,0.00277]
[1778244871833,62.4,80081.49,0.0,0.99998,0.0,0.00274]
[1778244872840,62.4,80083.51,0.0,0.99998,0.0,0.00273]
[1778244873847,62.4,80087.27,0.0,0.99998,0.0,0.00272]
[1778244877875,62.4,80090.05,0.0,0.99998,0.0,0.0027]
[1778244878882,62.4,80092.91,0.0,0.99998,0.0,0.00269]
[1778244882910,62.4,80096.49,0.0,0.99998,0.0,0.00267]
[1778244885931,62.4,80098.66,0.0,0.99998,0.0,0.00266]
[1778244888952,62.4,80103.45,0.0,0.99998,0.0,0.00264]
[1778244893987,62.4,80108.13,0.0,0.99998,0.0,0.00262]
[1778244900035,62.4,80108.81,0.0,0.99998,0.0,0.00261]
[1778244904063,62.4,80104.75,0.0,0.99998,0.0,0.00263]
[1778244905070,62.4,80099.47,0.0,0.99998,0.0,0.00266]
[1778244910105,62.4,80102.15,0.0,0.99998,0.0,0.00264]
[1778244911112,62.4,80105.48,0.0,0.99998,0.0,0.00263]
[1778244914133,62.4,80108.91,0.0,0.99998,0.0,0.00261]
[1778244917154,62.4,80111.59,0.0,0.99998,0.0,0.0026]
[1778244921184,62.4,80113.89,0.0,0.99998,0.0,0.00259]
[1778244923196,62.4,80116.39,0.0,0.99998,0.0,0.00258]
[1778244928231,62.4,80115.41,0.0,0.99998,0.0,0.00258]
[1778244931252,62.4,80115.52,0.0,0.99998,0.0,0.00256]
[1778244938301,62.4,80115.63,0.0,0.99998,0.0,0.00256]
[1778244943337,62.4,80115.47,0.0,0.99998,0.0,0.00256]
[1778244948372,62.4,80117.7,0.0,0.99998,0.0,0.00255]
[1778244954414,62.4,80118.08,0.0,0.99998,0.0,0.00255]
[1778244959449,62.4,80117.59,0.0,0.99998,0.0,0.00255]
[1778244964484,62.4,80118.32,0.0,0.99998,0.0,0.00255]
[1778244965491,62.4,80124.6,0.0,0.99998,0.0,0.00252]
[1778244969520,62.4,80128.29,0.0,0.99998,0.0,0.00251]
[1778244974557,62.4,80130.03,0.0,0.99998,0.0,0.0025]
[1778244978584,62.4,80132.1,0.0,0.99998,0.0,0.00249]
[1778244981605,62.4,80139.36,0.0,0.99999,0.0,0.00246]
[1778244982612,62.4,80143.25,0.0,0.99999,0.0,0.00244]
[1778244983619,62.4,80145.56,0.0,0.99999,0.0,0.00243]
[1778244987629,62.4,80146.35,0.0,0.99999,0.0,0.00243]
[1778244990672,62.4,80143.12,0.0,0.99999,0.0,0.00244]
[1778244991679,62.4,80142.1,0.0,0.99999,0.0,0.00243]
[1778244996715,62.4,80145.59,0.0,0.99999,0.0,0.00241]
[1778244999736,62.4,80148.32,0.0,0.99999,0.0,0.0024]
[1778245004771,62.4,80145.55,0.0,0.99999,0.0,0.00241]
[1778245006785,62.4,80142.85,0.0,0.99999,0.0,0.00242]
[1778245011820,62.4,80140.71,0.0,0.99999,0.0,0.00243]
[1778245012827,62.4,80138.7,0.0,0.99999,0.0,0.00244]
[1778245015848,62.4,80136.14,0.0,0.99999,0.0,0.00245]
[1778245020883,62.4,80135.97,0.0,0.99999,0.0,0.00245]
[1778245022897,62.4,80141.77,0.0,0.99999,0.0,0.00243]
[1778245026925,62.4,80139.65,0.0,0.99999,0.0,0.00244]
[1778245031960,62.4,80139.79,0.0,0.99999,0.0,0.00243]
[1778245036995,62.4,80138.67,0.0,0.99999,0.0,0.00244]
[1778245042032,62.4,80139.48,0.0,0.99999,0.0,0.00244]
[1778245048074,62.4,80138.48,0.0,0.99999,0.0,0.00244]
[1778245051095,62.4,80137.78,0.0,0.99999,0.0,0.00242]
[1778245056132,62.4,80137.11,0.0,0.99999,0.0,0.00243]
[1778245064187,62.4,80136.43,0.0,0.99999,0.0,0.00243]
[1778245070234,62.4,80136.33,0.0,0.99999,0.0,0.00243]
[1778245075269,62.4,80138.5,0.0,0.99999,0.0,0.00242]
[1778245083332,62.4,80136.52,0.0,0.99999,0.0,0.00243]
[1778245084333,62.4,80133.21,0.0,0.99999,0.0,0.00244]
[1778245089368,62.4,80133.05,0.0,0.99999,0.0,0.00244]
[1778245094403,62.4,80132.7,0.0,0.99999,0.0,0.00245]
[1778245097424,62.4,80128.39,0.0,0.99998,0.0,0.00247]
[1778245098431,62.4,80125.76,0.0,0.99998,0.0,0.00248]
[1778245101452,62.4,80117.45,0.0,0.99998,0.0,0.00251]
[1778245102460,62.4,80114.36,0.0,0.99998,0.0,0.00253]
[1778245107496,62.4,80107.47,0.0,0.99998,0.0,0.00256]
[1778245108700,62.4,80107.47,0.0,0.99998,0.0,0.00256]
[1778245108801,62.4,80106.06,0.0,0.99998,0.0,0.00256]
[1778245109622,62.4,80106.06,0.0,0.99998,0.0,0.00256]
[1778245111524,62.4,80106.98,0.0,0.99998,0.0,0.00254]
[1778245116559,62.4,80105.67,0.0,0.99998,0.0,0.00255]
[1778245121594,62.4,80107.82,0.0,0.99998,0.0,0.00254]
[1778245125622,62.4,80104.29,0.0,0.99998,0.0,0.00255]
[1778245126629,62.4,80100.59,0.0,0.99998,0.0,0.00257]
[1778245127636,62.4,80097.44,0.0,0.99998,0.0,0.00258]
[1778245129650,62.4,80095.45,0.0,0.99998,0.0,0.00259]
[1778245130657,62.4,80089.03,0.0,0.99998,0.0,0.00262]
[1778245131664,62.4,80072.97,0.0,0.99998,0.0,0.0027]
[1778245132671,62.4,80064.06,0.0,0.99998,0.0,0.00274]
[1778245133683,62.4,80046.16,0.0,0.99998,0.0,0.00283]
[1778245134687,62.4,80032.04,0.0,0.99998,0.0,0.0029]
[1778245135694,62.4,80035.64,0.0,0.99998,0.0,0.00288]
[1778245137708,62.4,80030.94,0.0,0.99998,0.0,0.00291]
[1778245138715,62.4,80033.66,0.0,0.99998,0.0,0.00289]
[1778245142743,62.4,80030.24,0.0,0.99998,0.0,0.00291]
[1778245144758,62.4,80024.46,0.0,0.99998,0.0,0.00294]
[1778245147779,62.4,80018.52,0.0,0.99998,0.0,0.00297]
[1778245149793,62.4,80015.82,0.0,0.99998,0.0,0.00298]
[1778245153952,62.4,80014.83,0.0,0.99998,0.0,0.00299]
[1778245153962,62.4,80015.51,0.0,0.99998,0.0,0.00299]
[1778245155797,62.4,80015.24,0.0,0.99998,0.0,0.00299]
[1778245160871,62.4,80013.18,0.0,0.99998,0.0,0.003]
[1778245164898,62.4,80016.74,0.0,0.99998,0.0,0.00298]
[1778245165922,62.4,80014.71,0.0,0.99998,0.0,0.00299]
[1778245166922,62.4,79996.04,0.0,0.99998,0.0,0.00309]
[1778245167930,62.4,79971.46,0.0,0.99998,0.0,0.00323]
[1778245168937,62.4,79972.36,0.0,0.99998,0.0,0.00322]
[1778245169944,62.4,79980.52,0.0,0.99998,0.0,0.00318]
[1778245170951,62.4,79983.5,0.0,0.99998,0.0,0.00316]
[1778245171958,62.4,79990.83,0.0,0.99998,0.0,0.00309]
[1778245172965,62.4,79995.12,0.0,0.99998,0.0,0.00307]
[1778245173972,62.4,79992.7,0.0,0.99998,0.0,0.00308]
[1778245176993,62.4,79995.22,0.0,0.99998,0.0,0.00307]
[1778245178000,62.4,79997.73,0.0,0.99998,0.0,0.00306]
[1778245182030,62.4,80000.55,0.0,0.99998,0.0,0.00304]
[1778245187065,62.4,80003.19,0.0,0.99998,0.0,0.00303]
[1778245189079,62.4,80005.98,0.0,0.99998,0.0,0.00301]
[1778245190086,62.4,80010.85,0.0,0.99998,0.0,0.00299]
[1778245193107,62.4,80018.71,0.0,0.99998,0.0,0.00295]
[1778245194114,62.4,80021.46,0.0,0.99998,0.0,0.00293]
[1778245196128,62.4,80021.33,0.0,0.99998,0.0,0.00293]
[1778245201166,62.4,80022.5,0.0,0.99998,0.0,0.00293]
[1778245204887,62.4,80023.3,0.0,0.99998,0.0,0.00292]
[1778245204986,62.4,80018.35,0.0,0.99998,0.0,0.00295]
[1778245205196,62.4,80013.36,0.0,0.99998,0.0,0.00297]
[1778245210227,62.4,80012.71,0.0,0.99998,0.0,0.00298]
[1778245214301,62.4,80019.66,0.0,0.99998,0.0,0.00294]
[1778245215308,62.4,80021.97,0.0,0.99998,0.0,0.00293]
[1778245216269,62.4,80021.97,0.0,0.99998,0.0,0.00293]
[1778245216315,62.4,80022.56,0.0,0.99998,0.0,0.00293]
[1778245221350,62.4,80024.01,0.0,0.99998,0.0,0.00292]
[1778245223364,62.4,80019.17,0.0,0.99998,0.0,0.00294]
[1778245224921,62.4,80019.17,0.0,0.99998,0.0,0.00294]
[1778245224944,62.4,80015.16,0.0,0.99998,0.0,0.00296]
[1778245225378,62.4,80007.76,0.0,0.99998,0.0,0.003]
[1778245227394,62.4,80005.13,0.0,0.99998,0.0,0.00302]
[1778245229408,62.4,80010.89,0.0,0.99998,0.0,0.00299]
[1778245230415,62.4,80014.28,0.0,0.99998,0.0,0.00297]
[1778245231422,62.4,80014.9,0.0,0.99998,0.0,0.00294]
[1778245233436,62.4,80017.62,0.0,0.99998,0.0,0.00293]
[1778245234443,62.4,80020.35,0.0,0.99998,0.0,0.00291]
[1778245236457,62.4,80022.45,0.0,0.99998,0.0,0.0029]
[1778245241492,62.4,80021.76,0.0,0.99998,0.0,0.00291]
[1778245246527,62.4,80021.85,0.0,0.99998,0.0,0.00291]
[1778245248543,62.4,80025.36,0.0,0.99998,0.0,0.00289]
[1778245249548,62.4,80029.08,0.0,0.99998,0.0,0.00287]
[1778245251562,62.4,80032.25,0.0,0.99998,0.0,0.00285]
[1778245252569,62.4,80034.37,0.0,0.99998,0.0,0.00284]
[1778245253576,62.4,80037.14,0.0,0.99998,0.0,0.00283]
[1778245254584,62.4,80040.42,0.0,0.99998,0.0,0.00281]
[1778245255590,62.4,80044.1,0.0,0.99998,0.0,0.00279]
[1778245257604,62.4,80041.78,0.0,0.99998,0.0,0.00281]
[1778245261632,62.4,80039.32,0.0,0.99998,0.0,0.00282]
[1778245263646,62.4,80036.84,0.0,0.99998,0.0,0.00283]
[1778245266667,62.4,80033.72,0.0,0.99998,0.0,0.00285]
[1778245268682,62.4,80029.28,0.0,0.99998,0.0,0.00287]
[1778245273717,62.4,80030.78,0.0,0.99998,0.0,0.00286]
[1778245275731,62.4,80026.64,0.0,0.99998,0.0,0.00288]
[1778245280766,62.4,80026.09,0.0,0.99998,0.0,0.00289]
[1778245282780,62.4,80023.12,0.0,0.99998,0.0,0.0029]
[1778245284794,62.4,80020.38,0.0,0.99998,0.0,0.00291]
[1778245285801,62.4,80017.17,0.0,0.99998,0.0,0.00293]
[1778245286808,62.4,80014.31,0.0,0.99998,0.0,0.00295]
[1778245287815,62.4,80012.09,0.0,0.99998,0.0,0.00296]
[1778245291843,62.4,80011.46,0.0,0.99998,0.0,0.00294]
[1778245293857,62.4,80014.16,0.0,0.99998,0.0,0.00292]
[1778245295871,62.4,80019.69,0.0,0.99998,0.0,0.0029]
[1778245296382,62.4,80019.69,0.0,0.99998,0.0,0.0029]
[1778245296878,62.4,80020.35,0.0,0.99998,0.0,0.00289]
[1778245301913,62.4,80022.56,0.0,0.99998,0.0,0.00288]
[1778245305941,62.4,80024.98,0.0,0.99998,0.0,0.00287]
[1778245306948,62.4,80027.2,0.0,0.99998,0.0,0.00286]
[1778245310976,62.4,80031.93,0.0,0.99998,0.0,0.00283]
[1778245311983,62.4,80034.77,0.0,0.99998,0.0,0.00282]
[1778245313997,62.4,80038.49,0.0,0.99998,0.0,0.0028]
[1778245315007,62.4,80045.02,0.0,0.99998,0.0,0.00277]
[1778245316014,62.4,80047.64,0.0,0.99998,0.0,0.00276]
[1778245321049,62.4,80049.29,0.0,0.99998,0.0,0.00275]
[1778245324418,62.4,80049.38,0.0,0.99998,0.0,0.00275]
[1778245326097,62.4,80055.99,0.0,0.99998,0.0,0.00272]
[1778245327092,62.4,80074.75,0.0,0.99998,0.0,0.00263]
[1778245328099,62.4,80086.8,0.0,0.99998,0.0,0.00257]
[1778245329106,62.4,80087.01,0.0,0.99998,0.0,0.00257]
[1778245334142,62.4,80087.7,0.0,0.99998,0.0,0.00257]
[1778245337916,62.4,80089.08,0.0,0.99998,0.0,0.00256]
[1778245338170,62.4,80089.25,0.0,0.99998,0.0,0.00256]
[1778245343205,62.4,80082.28,0.0,0.99998,0.0,0.00259]
[1778245344212,62.4,80072.57,0.0,0.99998,0.0,0.00264]
[1778245345219,62.4,80073.12,0.0,0.99998,0.0,0.00263]
[1778245350254,62.4,80072.65,0.0,0.99998,0.0,0.00264]
[1778245351261,62.4,80071.97,0.0,0.99998,0.0,0.00262]
[1778245354282,62.4,80064.08,0.0,0.99998,0.0,0.00266]
[1778245355289,62.4,80059.46,0.0,0.99998,0.0,0.00268]
[1778245357303,62.4,80056.79,0.0,0.99998,0.0,0.00269]
[1778245358541,62.4,80056.79,0.0,0.99998,0.0,0.00269]
[1778245358635,62.4,80054.71,0.0,0.99998,0.0,0.0027]
[1778245361331,62.4,80051.87,0.0,0.99998,0.0,0.00271]
[1778245363345,62.4,80049.32,0.0,0.99998,0.0,0.00273]
[1778245368380,62.4,80048.13,0.0,0.99998,0.0,0.00273]
[1778245373415,62.4,80049.95,0.0,0.99998,0.0,0.00272]
[1778245374422,62.4,80041.14,0.0,0.99998,0.0,0.00277]
[1778245375429,62.4,80034.99,0.0,0.99998,0.0,0.0028]
[1778245376436,62.4,80032.58,0.0,0.99998,0.0,0.00281]
[1778245378450,62.4,80029.9,0.0,0.99998,0.0,0.00282]
[1778245382478,62.4,80026.57,0.0,0.99998,0.0,0.00284]
[1778245384492,62.4,80028.65,0.0,0.99998,0.0,0.00283]
[1778245387613,62.4,80028.55,0.0,0.99998,0.0,0.00283]
[1778245389527,62.4,80030.95,0.0,0.99998,0.0,0.00282]
[1778245393556,62.4,80033.11,0.0,0.99998,0.0,0.00281]
[1778245398591,62.4,80033.63,0.0,0.99998,0.0,0.0028]
[1778245402619,62.4,80035.72,0.0,0.99998,0.0,0.00279]
[1778245403626,62.4,80038.22,0.0,0.99998,0.0,0.00278]
[1778245406647,62.4,80040.27,0.0,0.99998,0.0,0.00277]
[1778245408661,62.4,80044.36,0.0,0.99998,0.0,0.00275]
[1778245411682,62.4,80051.99,0.0,0.99998,0.0,0.00269]
[1778245413696,62.4,80054.37,0.0,0.99998,0.0,0.00268]
[1778245414704,62.4,80058.88,0.0,0.99998,0.0,0.00266]
[1778245415712,62.4,80065.38,0.0,0.99998,0.0,0.00263]
[1778245416718,62.4,80068.03,0.0,0.99998,0.0,0.00262]
[1778245419739,62.4,80071.75,0.0,0.99998,0.0,0.0026]
[1778245420746,62.4,80073.98,0.0,0.99998,0.0,0.00259]
[1778245421753,62.4,80076.62,0.0,0.99998,0.0,0.00258]
[1778245426008,62.4,80077.01,0.0,0.99998,0.0,0.00257]
[1778245426049,62.4,80077.69,0.0,0.99998,0.0,0.00257]
[1778245428802,62.4,80082.05,0.0,0.99998,0.0,0.00255]
[1778245429809,62.4,80084.94,0.0,0.99998,0.0,0.00254]
[1778245432830,62.4,80081.98,0.0,0.99998,0.0,0.00255]
[1778245433837,62.4,80078.16,0.0,0.99998,0.0,0.00257]
[1778245438872,62.4,80076.35,0.0,0.99998,0.0,0.00258]
[1778245443907,62.4,80070.59,0.0,0.99998,0.0,0.0026]
[1778245444914,62.4,80063.2,0.0,0.99998,0.0,0.00264]
[1778245445950,62.4,80044.51,0.0,0.99998,0.0,0.00273]
[1778245446957,62.4,80028.92,0.0,0.99998,0.0,0.0028]
[1778245447967,62.4,80025.39,0.0,0.99998,0.0,0.00282]
[1778245448974,62.4,80033.93,0.0,0.99998,0.0,0.00278]
[1778245449987,62.4,80038.08,0.0,0.99998,0.0,0.00276]
[1778245450994,62.4,80042.68,0.0,0.99998,0.0,0.00274]
[1778245456029,62.4,80047.62,0.0,0.99998,0.0,0.00271]
[1778245458007,62.4,80047.24,0.0,0.99998,0.0,0.00271]
[1778245458043,62.4,80047.47,0.0,0.99998,0.0,0.00271]
[1778245458847,62.4,80047.47,0.0,0.99998,0.0,0.00271]
[1778245464085,62.4,80042.53,0.0,0.99998,0.0,0.00274]
[1778245465092,62.4,80040.14,0.0,0.99998,0.0,0.00275]
[1778245468113,62.4,80042.68,0.0,0.99998,0.0,0.00274]
[1778245469120,62.4,80048.48,0.0,0.99998,0.0,0.00271]
[1778245469522,62.4,80048.48,0.0,0.99998,0.0,0.00271]
[1778245471134,62.4,80048.35,0.0,0.99998,0.0,0.00269]
[1778245474155,62.4,80050.45,0.0,0.99998,0.0,0.00268]
[1778245475162,62.4,80052.56,0.0,0.99998,0.0,0.00267]
[1778245478183,62.4,80056.92,0.0,0.99998,0.0,0.00265]
[1778245479190,62.4,80059.6,0.0,0.99998,0.0,0.00263]
[1778245483218,62.4,80057.32,0.0,0.99998,0.0,0.00264]
[1778245488253,62.4,80058.9,0.0,0.99998,0.0,0.00264]
[1778245495302,62.4,80058.16,0.0,0.99998,0.0,0.00264]
[1778245497316,62.4,80054.63,0.0,0.99998,0.0,0.00266]
[1778245502351,62.4,80056.24,0.0,0.99998,0.0,0.00265]
[1778245507386,62.4,80055.46,0.0,0.99998,0.0,0.00265]
[1778245510409,62.4,80066.35,0.0,0.99998,0.0,0.0026]
[1778245511416,62.4,80073.76,0.0,0.99998,0.0,0.00257]
[1778245512423,62.4,80079.57,0.0,0.99998,0.0,0.00254]
[1778245513430,62.4,80083.15,0.0,0.99998,0.0,0.00253]
[1778245514437,62.4,80086.07,0.0,0.99998,0.0,0.00251]
[1778245519472,62.4,80083.95,0.0,0.99998,0.0,0.00252]
[1778245520479,62.4,80080.06,0.0,0.99998,0.0,0.00254]
[1778245521934,62.4,80080.06,0.0,0.99998,0.0,0.00254]
[1778245521954,62.4,80077.5,0.0,0.99998,0.0,0.00255]
[1778245522493,62.4,80071.58,0.0,0.99998,0.0,0.00258]
[1778245523500,62.4,80067.24,0.0,0.99998,0.0,0.0026]
[1778245524507,62.4,80064.35,0.0,0.99998,0.0,0.00261]
[1778245529816,62.4,80064.98,0.0,0.99998,0.0,0.00261]
[1778245531556,62.4,80061.04,0.0,0.99998,0.0,0.00261]
[1778245532563,62.4,80055.92,0.0,0.99998,0.0,0.00263]
[1778245534577,62.4,80055.06,0.0,0.99998,0.0,0.00263]
[1778245535584,62.4,80053.07,0.0,0.99998,0.0,0.00264]
[1778245537598,62.4,80045.37,0.0,0.99998,0.0,0.00268]
[1778245538605,62.4,80040.87,0.0,0.99998,0.0,0.0027]
[1778245539612,62.4,80037.31,0.0,0.99998,0.0,0.00272]
[1778245541626,62.4,80034.49,0.0,0.99998,0.0,0.00273]
[1778245546242,62.4,80033.18,0.0,0.99998,0.0,0.00274]
[1778245548675,62.4,80027.48,0.0,0.99998,0.0,0.00277]
[1778245550689,62.4,80025.43,0.0,0.99998,0.0,0.00278]
[1778245552704,62.4,80022.73,0.0,0.99998,0.0,0.00279]
[1778245554717,62.4,80020.74,0.0,0.99998,0.0,0.0028]
[1778245558746,62.4,80017.74,0.0,0.99998,0.0,0.00281]
[1778245559753,62.4,80013.87,0.0,0.99998,0.0,0.00283]
[1778245560760,62.4,80009.53,0.0,0.99998,0.0,0.00286]
[1778245561767,62.4,80001.17,0.0,0.99998,0.0,0.0029]
[1778245562774,62.4,79996.55,0.0,0.99998,0.0,0.00292]
[1778245563781,62.4,79993.96,0.0,0.99998,0.0,0.00294]
[1778245565795,62.4,79989.36,0.0,0.99998,0.0,0.00296]
[1778245570831,62.4,79989.73,0.0,0.99998,0.0,0.00296]
[1778245573852,62.4,79985.97,0.0,0.99998,0.0,0.00298]
[1778245574859,62.4,79983.16,0.0,0.99998,0.0,0.00299]
[1778245577880,62.4,79977.23,0.0,0.99998,0.0,0.00302]
[1778245578887,62.4,79973.34,0.0,0.99998,0.0,0.00304]
[1778245581908,62.4,79969.59,0.0,0.99998,0.0,0.00306]
[1778245582915,62.4,79958.72,0.0,0.99998,0.0,0.00312]
[1778245583922,62.4,79951.64,0.0,0.99998,0.0,0.00316]
[1778245584933,62.4,79944.03,0.0,0.99998,0.0,0.00321]
[1778245585941,62.4,79943.11,0.0,0.99998,0.0,0.00321]
[1778245586949,62.4,79944.09,0.0,0.99998,0.0,0.00321]
[1778245587968,62.4,79941.67,0.0,0.99998,0.0,0.00322]
[1778245588969,62.4,79938.92,0.0,0.99998,0.0,0.00324]
[1778245589976,62.4,79936.61,0.0,0.99998,0.0,0.00325]
[1778245590983,62.4,79929.4,0.0,0.99998,0.0,0.00329]
[1778245591990,62.4,79926.22,0.0,0.99998,0.0,0.00328]
[1778245592997,62.4,79934.78,0.0,0.99998,0.0,0.00323]
[1778245595011,62.4,79936.23,0.0,0.99998,0.0,0.00323]
[1778245597025,62.4,79939.88,0.0,0.99998,0.0,0.0032]
[1778245602061,62.4,79939.91,0.0,0.99998,0.0,0.0032]
[1778245603070,62.4,79929.34,0.0,0.99998,0.0,0.00326]
[1778245604075,62.4,79918.07,0.0,0.99998,0.0,0.00333]
[1778245605083,62.4,79917.13,0.0,0.99998,0.0,0.00334]
[1778245606091,62.4,79913.73,0.0,0.99998,0.0,0.00336]
[1778245607098,62.4,79915.75,0.0,0.99998,0.0,0.00334]
[1778245609887,62.4,79914.78,0.0,0.99998,0.0,0.00335]
[1778245610119,62.4,79915.83,0.0,0.99998,0.0,0.00334]
[1778245611126,62.4,79913.05,0.0,0.99998,0.0,0.00336]
[1778245612133,62.4,79910.2,0.0,0.99998,0.0,0.00338]
[1778245615154,62.4,79913.61,0.0,0.99998,0.0,0.00336]
[1778245616161,62.4,79917.14,0.0,0.99998,0.0,0.00334]
[1778245620189,62.4,79919.17,0.0,0.99998,0.0,0.00332]
[1778245623271,62.4,79917.91,0.0,0.99998,0.0,0.00333]
[1778245625224,62.4,79922.01,0.0,0.99998,0.0,0.00331]
[1778245626231,62.4,79924.77,0.0,0.99998,0.0,0.00329]
[1778245629252,62.4,79915.91,0.0,0.99998,0.0,0.00334]
[1778245630259,62.4,79906.01,0.0,0.99998,0.0,0.0034]
[1778245631266,62.4,79903.09,0.0,0.99998,0.0,0.00342]
[1778245632273,62.4,79905.39,0.0,0.99998,0.0,0.0034]
[1778245636301,62.4,79908.53,0.0,0.99998,0.0,0.00339]
[1778245637308,62.4,79912.67,0.0,0.99998,0.0,0.00336]
[1778245638315,62.4,79906.04,0.0,0.99998,0.0,0.0034]
[1778245640329,62.4,79911.75,0.0,0.99998,0.0,0.00337]
[1778245641336,62.4,79918.43,0.0,0.99998,0.0,0.00333]
[1778245642500,62.4,79918.43,0.0,0.99998,0.0,0.00333]
[1778245647380,62.4,79930.65,0.0,0.99998,0.0,0.00326]
[1778245648386,62.4,79942.96,0.0,0.99998,0.0,0.00319]
[1778245649393,62.4,79942.34,0.0,0.99998,0.0,0.00319]
[1778245651407,62.4,79940.25,0.0,0.99998,0.0,0.00318]
[1778245652414,62.4,79936.49,0.0,0.99998,0.0,0.0032]
[1778245653421,62.4,79932.62,0.0,0.99998,0.0,0.00322]
[1778245655435,62.4,79932.64,0.0,0.99998,0.0,0.00322]
[1778245658456,62.4,79916.33,0.0,0.99998,0.0,0.00331]
[1778245659463,62.4,79899.29,0.0,0.99998,0.0,0.00341]
[1778245660470,62.4,79900.64,0.0,0.99998,0.0,0.00341]
[1778245665505,62.4,79901.82,0.0,0.99998,0.0,0.0034]
[1778245667519,62.4,79913.21,0.0,0.99998,0.0,0.00333]
[1778245668526,62.4,79924.7,0.0,0.99998,0.0,0.00327]
[1778245669533,62.4,79912.73,0.0,0.99998,0.0,0.00334]
[1778245670540,62.4,79903.88,0.0,0.99998,0.0,0.00339]
[1778245671547,62.4,79897.23,0.0,0.99998,0.0,0.00343]
[1778245676582,62.4,79903.77,0.0,0.99998,0.0,0.00339]
[1778245677589,62.4,79907.09,0.0,0.99998,0.0,0.00337]
[1778245678596,62.4,79909.88,0.0,0.99998,0.0,0.00335]
[1778245680611,62.4,79912.77,0.0,0.99998,0.0,0.00333]
[1778245682624,62.4,79917.59,0.0,0.99998,0.0,0.00331]
[1778245684727,62.4,79914.07,0.0,0.99998,0.0,0.00333]
[1778245685646,62.4,79902.44,0.0,0.99998,0.0,0.0034]
[1778245686654,62.4,79894.89,0.0,0.99998,0.0,0.00344]
[1778245688670,62.4,79897.59,0.0,0.99998,0.0,0.00342]
[1778245691691,62.4,79905.72,0.0,0.99998,0.0,0.00338]
[1778245692698,62.4,79908.43,0.0,0.99998,0.0,0.00336]
[1778245693705,62.4,79911.77,0.0,0.99998,0.0,0.00334]
[1778245694914,62.4,79911.77,0.0,0.99998,0.0,0.00334]
[1778245696726,62.4,79915.28,0.0,0.99998,0.0,0.00332]
[1778245700754,62.4,79918.4,0.0,0.99998,0.0,0.0033]
[1778245702768,62.4,79922.28,0.0,0.99998,0.0,0.00328]
[1778245704782,62.4,79925.71,0.0,0.99998,0.0,0.00326]
[1778245706797,62.4,79927.65,0.0,0.99998,0.0,0.00325]
[1778245707804,62.4,79920.0,0.0,0.99998,0.0,0.00329]
[1778245708811,62.4,79914.54,0.0,0.99998,0.0,0.00332]
[1778245709818,62.4,79919.78,0.0,0.99998,0.0,0.00329]
[1778245712839,62.4,79923.69,0.0,0.99998,0.0,0.00325]
[1778245713846,62.4,79917.97,0.0,0.99998,0.0,0.00328]
[1778245714853,62.4,79910.02,0.0,0.99998,0.0,0.00332]
[1778245715860,62.4,79902.8,0.0,0.99998,0.0,0.00337]
[1778245720895,62.4,79903.37,0.0,0.99998,0.0,0.00336]
[1778245724924,62.4,79899.67,0.0,0.99998,0.0,0.00339]
[1778245725930,62.4,79895.57,0.0,0.99998,0.0,0.00341]
[1778245728517,62.4,79896.63,0.0,0.99998,0.0,0.0034]
[1778245733986,62.4,79893.89,0.0,0.99998,0.0,0.00342]
[1778245739022,62.4,79893.09,0.0,0.99998,0.0,0.00343]
[1778245744057,62.4,79894.16,0.0,0.99998,0.0,0.00342]
[1778245746071,62.4,79896.16,0.0,0.99998,0.0,0.00341]
[1778245747078,62.4,79899.11,0.0,0.99998,0.0,0.00339]
[1778245752113,62.4,79899.1,0.0,0.99998,0.0,0.00339]
[1778245757151,62.4,79897.99,0.0,0.99998,0.0,0.0034]
[1778245762186,62.4,79897.81,0.0,0.99998,0.0,0.0034]
[1778245767221,62.4,79898.94,0.0,0.99998,0.0,0.00339]
[1778245771249,62.4,79897.76,0.0,0.99998,0.0,0.00337]
[1778245774271,62.4,79895.12,0.0,0.99998,0.0,0.00339]
[1778245775278,62.4,79893.14,0.0,0.99998,0.0,0.0034]
[1778245776285,62.4,79883.4,0.0,0.99998,0.0,0.00346]
[1778245777293,62.4,79877.26,0.0,0.99998,0.0,0.00349]
[1778245779307,62.4,79881.51,0.0,0.99998,0.0,0.00347]
[1778245782679,62.4,79882.46,0.0,0.99998,0.0,0.00346]
[1778245783335,62.4,79884.51,0.0,0.99998,0.0,0.00345]
[1778245788370,62.4,79888.35,0.0,0.99998,0.0,0.00343]
[1778245789377,62.4,79891.07,0.0,0.99998,0.0,0.00341]
[1778245792398,62.4,79894.8,0.0,0.99998,0.0,0.00339]
[1778245793405,62.4,79901.76,0.0,0.99998,0.0,0.00335]
[1778245795419,62.4,79897.86,0.0,0.99998,0.0,0.00337]
[1778245800454,62.4,79897.75,0.0,0.99998,0.0,0.00337]
[1778245801461,62.4,79893.32,0.0,0.99998,0.0,0.0034]
[1778245802468,62.4,79890.68,0.0,0.99998,0.0,0.00341]
[1778245805489,62.4,79893.6,0.0,0.99998,0.0,0.0034]
[1778245807503,62.4,79895.93,0.0,0.99998,0.0,0.00338]
[1778245808510,62.4,79899.48,0.0,0.99998,0.0,0.00336]
[1778245811531,62.4,79901.84,0.0,0.99998,0.0,0.00335]
[1778245812538,62.4,79914.35,0.0,0.99998,0.0,0.00327]
[1778245813546,62.4,79918.26,0.0,0.99998,0.0,0.00325]
[1778245814553,62.4,79920.61,0.0,0.99998,0.0,0.00324]
[1778245816568,62.4,79917.97,0.0,0.99998,0.0,0.00325]
[1778245817574,62.4,79913.71,0.0,0.99998,0.0,0.00328]
[1778245821603,62.4,79913.08,0.0,0.99998,0.0,0.00328]
[1778245821952,62.4,79913.08,0.0,0.99998,0.0,0.00328]
[1778245822610,62.4,79913.62,0.0,0.99998,0.0,0.00328]
[1778245827645,62.4,79909.21,0.0,0.99998,0.0,0.0033]
[1778245828652,62.4,79906.51,0.0,0.99998,0.0,0.00332]
[1778245829659,62.4,79903.57,0.0,0.99998,0.0,0.00334]
[1778245831673,62.4,79901.6,0.0,0.99998,0.0,0.00332]
[1778245836711,62.4,79901.91,0.0,0.99998,0.0,0.00332]
[1778245837718,62.4,79905.16,0.0,0.99998,0.0,0.0033]
[1778245838725,62.4,79910.88,0.0,0.99998,0.0,0.00327]
[1778245840739,62.4,79892.96,0.0,0.99998,0.0,0.00337]
[1778245841753,62.4,79877.5,0.0,0.99998,0.0,0.00347]
[1778245842753,62.4,79868.88,0.0,0.99998,0.0,0.00352]
[1778245843760,62.4,79865.5,0.0,0.99998,0.0,0.00354]
[1778245848796,62.4,79869.27,0.0,0.99998,0.0,0.00352]
[1778245849803,62.4,79872.77,0.0,0.99998,0.0,0.00349]
[1778245852824,62.4,79880.22,0.0,0.99998,0.0,0.00345]
[1778245853831,62.4,79885.6,0.0,0.99998,0.0,0.00342]
[1778245854838,62.4,79888.88,0.0,0.99998,0.0,0.0034]
[1778245856154,62.4,79888.88,0.0,0.99998,0.0,0.0034]
[1778245856192,62.4,79888.46,0.0,0.99998,0.0,0.0034]
[1778245857859,62.4,79880.65,0.0,0.99998,0.0,0.00345]
[1778245858866,62.4,79874.73,0.0,0.99998,0.0,0.00348]
[1778245859873,62.4,79870.75,0.0,0.99998,0.0,0.00351]
[1778245861887,62.4,79867.2,0.0,0.99998,0.0,0.00353]
[1778245862775,62.4,79867.2,0.0,0.99998,0.0,0.00353]
[1778245862894,62.4,79866.59,0.0,0.99998,0.0,0.00353]
[1778245864908,62.4,79869.39,0.0,0.99998,0.0,0.00352]
[1778245866090,62.4,79869.39,0.0,0.99998,0.0,0.00352]
[1778245866319,62.4,79871.36,0.0,0.99998,0.0,0.0035]
[1778245866922,62.4,79875.93,0.0,0.99998,0.0,0.00348]
[1778245867929,62.4,79881.18,0.0,0.99998,0.0,0.00344]
[1778245869280,62.4,79881.18,0.0,0.99998,0.0,0.00344]
[1778245869334,62.4,79884.52,0.0,0.99998,0.0,0.00342]
[1778245870950,62.4,79880.72,0.0,0.99998,0.0,0.00345]
[1778245871957,62.4,79876.86,0.0,0.99998,0.0,0.00347]
[1778245872964,62.4,79872.92,0.0,0.99998,0.0,0.00349]
[1778245874979,62.4,79862.77,0.0,0.99998,0.0,0.00356]
[1778245875986,62.4,79859.93,0.0,0.99998,0.0,0.00357]
[1778245876993,62.4,79864.03,0.0,0.99998,0.0,0.00355]
[1778245879007,62.4,79861.58,0.0,0.99998,0.0,0.00356]
[1778245882028,62.4,79857.78,0.0,0.99998,0.0,0.00359]
[1778245885051,62.4,79853.78,0.0,0.99998,0.0,0.00361]
[1778245886058,62.4,79860.12,0.0,0.99998,0.0,0.00357]
[1778245887065,62.4,79862.56,0.0,0.99998,0.0,0.00356]
[1778245888072,62.4,79868.04,0.0,0.99998,0.0,0.00352]
[1778245889079,62.4,79873.33,0.0,0.99998,0.0,0.00349]
[1778245892101,62.4,79882.95,0.0,0.99998,0.0,0.00341]
[1778245893108,62.4,79886.07,0.0,0.99998,0.0,0.00339]
[1778245898143,62.4,79884.79,0.0,0.99998,0.0,0.0034]
[1778245902344,62.4,79883.71,0.0,0.99998,0.0,0.0034]
[1778245902631,62.4,79883.71,0.0,0.99998,0.0,0.0034]
[1778245902732,62.4,79878.61,0.0,0.99998,0.0,0.00343]
[1778245906199,62.4,79880.65,0.0,0.99998,0.0,0.00342]
[1778245910227,62.4,79884.15,0.0,0.99998,0.0,0.0034]
[1778245915264,62.4,79885.21,0.0,0.99998,0.0,0.00339]
[1778245920475,62.4,79885.3,0.0,0.99998,0.0,0.00339]
[1778245920576,62.4,79884.6,0.0,0.99998,0.0,0.0034]
[1778245922313,62.4,79887.52,0.0,0.99998,0.0,0.00338]
[1778245923320,62.4,79892.13,0.0,0.99998,0.0,0.00335]
[1778245928358,62.4,79893.55,0.0,0.99998,0.0,0.00334]
[1778245933393,62.4,79892.16,0.0,0.99998,0.0,0.00335]
[1778245938428,62.4,79875.93,0.0,0.99998,0.0,0.00345]
[1778245939435,62.4,79860.26,0.0,0.99998,0.0,0.00354]
[1778245940442,62.4,79863.9,0.0,0.99998,0.0,0.00352]
[1778245943463,62.4,79861.76,0.0,0.99998,0.0,0.00354]
[1778245944470,62.4,79859.62,0.0,0.99998,0.0,0.00355]
[1778245946484,62.4,79861.64,0.0,0.99998,0.0,0.00354]
[1778245947491,62.4,79864.5,0.0,0.99998,0.0,0.00352]
[1778245949506,62.4,79867.56,0.0,0.99998,0.0,0.0035]
[1778245950512,62.4,79870.68,0.0,0.99998,0.0,0.00348]
[1778245951628,62.4,79870.68,0.0,0.99998,0.0,0.00348]
[1778245951727,62.4,79870.87,0.0,0.99998,0.0,0.00345]
[1778245953533,62.4,79866.88,0.0,0.99998,0.0,0.00348]
[1778245954540,62.4,79862.77,0.0,0.99998,0.0,0.0035]
[1778245956555,62.4,79854.45,0.0,0.99998,0.0,0.00355]
[1778245957563,62.4,79851.94,0.0,0.99998,0.0,0.00357]
[1778245958573,62.4,79849.96,0.0,0.99998,0.0,0.00358]
[1778245963605,62.4,79849.57,0.0,0.99998,0.0,0.00358]
[1778245966631,62.4,79845.67,0.0,0.99998,0.0,0.00361]
[1778245967637,62.4,79838.58,0.0,0.99998,0.0,0.00365]
[1778245968645,62.4,79836.14,0.0,0.99998,0.0,0.00367]
[1778245970659,62.4,79833.47,0.0,0.99998,0.0,0.00369]
[1778245971666,62.4,79829.61,0.0,0.99998,0.0,0.00371]
[1778245973680,62.4,79832.08,0.0,0.99998,0.0,0.0037]
[1778245975700,62.4,79829.17,0.0,0.99998,0.0,0.00371]
[1778245979040,62.4,79828.78,0.0,0.99998,0.0,0.00372]
[1778245979728,62.4,79823.96,0.0,0.99998,0.0,0.00375]
[1778245980737,62.4,79821.17,0.0,0.99998,0.0,0.00377]
[1778245981758,62.4,79816.86,0.0,0.99998,0.0,0.0038]
[1778245982756,62.4,79818.91,0.0,0.99998,0.0,0.00378]
[1778245983763,62.4,79823.94,0.0,0.99998,0.0,0.00375]
[1778245985777,62.4,79819.66,0.0,0.99998,0.0,0.00378]
[1778245987791,62.4,79816.14,0.0,0.99998,0.0,0.0038]
[1778245991819,62.4,79812.64,0.0,0.99998,0.0,0.00382]
[1778245995880,62.4,79812.13,0.0,0.99998,0.0,0.00383]
[1778245999875,62.4,79805.09,0.0,0.99998,0.0,0.00387]
[1778246001889,62.4,79802.88,0.0,0.99998,0.0,0.00389]
[1778246002896,62.4,79799.0,0.0,0.99998,0.0,0.00392]
[1778246004910,62.4,79793.21,0.0,0.99997,0.0,0.00396]
[1778246005917,62.4,79790.77,0.0,0.99997,0.0,0.00397]
[1778246007932,62.4,79796.38,0.0,0.99998,0.0,0.00393]
[1778246009376,62.4,79798.37,0.0,0.99998,0.0,0.00392]
[1778246010953,62.4,79794.45,0.0,0.99998,0.0,0.00395]
[1778246011960,62.4,79794.15,0.0,0.99998,0.0,0.00392]
[1778246016995,62.4,79796.05,0.0,0.99998,0.0,0.00391]
[1778246021032,62.4,79804.82,0.0,0.99998,0.0,0.00385]
[1778246025060,62.4,79800.33,0.0,0.99998,0.0,0.00388]
[1778246026067,62.4,79797.55,0.0,0.99998,0.0,0.0039]
[1778246028081,62.4,79794.19,0.0,0.99998,0.0,0.00392]
[1778246033116,62.4,79792.06,0.0,0.99998,0.0,0.00393]
[1778246035130,62.4,79788.12,0.0,0.99997,0.0,0.00396]
[1778246036137,62.4,79783.78,0.0,0.99997,0.0,0.00399]
[1778246037144,62.4,79777.63,0.0,0.99997,0.0,0.00403]
[1778246038151,62.4,79780.89,0.0,0.99997,0.0,0.00401]
[1778246043186,62.4,79781.73,0.0,0.99997,0.0,0.00401]
[1778246045200,62.4,79787.85,0.0,0.99997,0.0,0.00396]
[1778246047214,62.4,79794.57,0.0,0.99998,0.0,0.00392]
[1778246048221,62.4,79801.18,0.0,0.99998,0.0,0.00387]
[1778246050235,62.4,79805.18,0.0,0.99998,0.0,0.00384]
[1778246051242,62.4,79808.79,0.0,0.99998,0.0,0.00382]
[1778246056277,62.4,79812.12,0.0,0.99998,0.0,0.0038]
[1778246059298,62.4,79810.1,0.0,0.99998,0.0,0.00381]
[1778246060305,62.4,79801.28,0.0,0.99998,0.0,0.00387]
[1778246061312,62.4,79794.72,0.0,0.99998,0.0,0.00392]
[1778246062092,62.4,79794.72,0.0,0.99998,0.0,0.00392]
[1778246062319,62.4,79795.55,0.0,0.99998,0.0,0.00391]
[1778246065340,62.4,79798.55,0.0,0.99998,0.0,0.00389]
[1778246069373,62.4,79791.2,0.0,0.99998,0.0,0.00394]
[1778246070376,62.4,79786.58,0.0,0.99997,0.0,0.00397]
[1778246071384,62.4,79763.68,0.0,0.99997,0.0,0.0041]
[1778246072391,62.4,79737.16,0.0,0.99997,0.0,0.0043]
[1778246073398,62.4,79732.57,0.0,0.99997,0.0,0.00433]
[1778246074409,62.4,79739.08,0.0,0.99997,0.0,0.00428]
[1778246075416,62.4,79745.61,0.0,0.99997,0.0,0.00423]
[1778246076423,62.4,79739.29,0.0,0.99997,0.0,0.00428]
[1778246077430,62.4,79730.16,0.0,0.99997,0.0,0.00435]
[1778246078438,62.4,79726.44,0.0,0.99997,0.0,0.00438]
[1778246079448,62.4,79722.79,0.0,0.99997,0.0,0.0044]
[1778246080465,62.4,79704.35,0.0,0.99997,0.0,0.00455]
[1778246081469,62.4,79678.43,0.0,0.99997,0.0,0.00476]
[1778246082469,62.4,79664.52,0.0,0.99997,0.0,0.00487]
[1778246083476,62.4,79664.24,0.0,0.99997,0.0,0.00487]
[1778246084483,62.4,79669.09,0.0,0.99997,0.0,0.00483]
[1778246085490,62.4,79671.95,0.0,0.99997,0.0,0.00481]
[1778246086497,62.4,79663.52,0.0,0.99997,0.0,0.00488]
[1778246087504,62.4,79656.75,0.0,0.99997,0.0,0.00494]
[1778246088511,62.4,79661.59,0.0,0.99997,0.0,0.0049]
[1778246089518,62.4,79667.28,0.0,0.99997,0.0,0.00485]
[1778246091533,62.4,79671.12,0.0,0.99997,0.0,0.00482]
[1778246092540,62.4,79673.51,0.0,0.99997,0.0,0.0048]
[1778246095561,62.4,79670.92,0.0,0.99997,0.0,0.00482]
[1778246096572,62.4,79673.84,0.0,0.99997,0.0,0.00479]
[1778246097579,62.4,79681.51,0.0,0.99997,0.0,0.00473]
[1778246098586,62.4,79683.86,0.0,0.99997,0.0,0.00471]
[1778246102614,62.4,79679.44,0.0,0.99997,0.0,0.00475]
[1778246103621,62.4,79681.64,0.0,0.99997,0.0,0.00473]
[1778246105638,62.4,79683.82,0.0,0.99997,0.0,0.00471]
[1778246106645,62.4,79686.08,0.0,0.99997,0.0,0.00469]
[1778246107652,62.4,79690.11,0.0,0.99997,0.0,0.00466]
[1778246108659,62.4,79693.26,0.0,0.99997,0.0,0.00464]
[1778246109670,62.4,79706.29,0.0,0.99997,0.0,0.00453]
[1778246110677,62.4,79711.52,0.0,0.99997,0.0,0.00449]
[1778246112691,62.4,79713.64,0.0,0.99997,0.0,0.00447]
[1778246115712,62.4,79717.06,0.0,0.99997,0.0,0.00445]
[1778246116719,62.4,79720.17,0.0,0.99997,0.0,0.00442]
[1778246117726,62.4,79725.5,0.0,0.99997,0.0,0.00438]
[1778246118733,62.4,79734.02,0.0,0.99997,0.0,0.00432]
[1778246119740,62.4,79736.97,0.0,0.99997,0.0,0.0043]
[1778246120749,62.4,79739.4,0.0,0.99997,0.0,0.00428]
[1778246121759,62.4,79743.0,0.0,0.99997,0.0,0.00425]
[1778246122764,62.4,79751.89,0.0,0.99997,0.0,0.00419]
[1778246123771,62.4,79755.76,0.0,0.99997,0.0,0.00416]
[1778246127799,62.4,79751.48,0.0,0.99997,0.0,0.00419]
[1778246130820,62.4,79755.15,0.0,0.99997,0.0,0.00416]
[1778246131827,62.4,79762.75,0.0,0.99997,0.0,0.00408]
[1778246132834,62.4,79765.77,0.0,0.99997,0.0,0.00406]
[1778246134848,62.4,79769.19,0.0,0.99997,0.0,0.00403]
[1778246136862,62.4,79762.45,0.0,0.99997,0.0,0.00408]
[1778246137869,62.4,79754.82,0.0,0.99997,0.0,0.00413]
[1778246139883,62.4,79747.14,0.0,0.99997,0.0,0.00419]
[1778246140891,62.4,79745.1,0.0,0.99997,0.0,0.0042]
[1778246141898,62.4,79740.89,0.0,0.99997,0.0,0.00424]
[1778246142906,62.4,79736.54,0.0,0.99997,0.0,0.00427]
[1778246143913,62.4,79744.79,0.0,0.99997,0.0,0.00421]
[1778246146936,62.4,79739.0,0.0,0.99997,0.0,0.00425]
[1778246148950,62.4,79746.75,0.0,0.99997,0.0,0.00419]
[1778246149957,62.4,79749.63,0.0,0.99997,0.0,0.00417]
[1778246150302,62.4,79749.63,0.0,0.99997,0.0,0.00417]
[1778246150964,62.4,79750.28,0.0,0.99997,0.0,0.00417]
[1778246152592,62.4,79751.76,0.0,0.99997,0.0,0.00416]
[1778246155999,62.4,79757.17,0.0,0.99997,0.0,0.00412]
[1778246159020,62.4,79762.19,0.0,0.99997,0.0,0.00408]
[1778246160027,62.4,79765.82,0.0,0.99997,0.0,0.00406]
[1778246160974,62.4,79765.82,0.0,0.99997,0.0,0.00406]
[1778246161034,62.4,79764.69,0.0,0.99997,0.0,0.00406]
[1778246166069,62.4,79758.17,0.0,0.99997,0.0,0.00411]
[1778246167076,62.4,79752.36,0.0,0.99997,0.0,0.00415]
[1778246172111,62.4,79753.87,0.0,0.99997,0.0,0.00414]
[1778246173118,62.4,79761.37,0.0,0.99997,0.0,0.00409]
[1778246174126,62.4,79767.81,0.0,0.99997,0.0,0.00404]
[1778246178154,62.4,79772.04,0.0,0.99997,0.0,0.00401]
[1778246179161,62.4,79780.54,0.0,0.99997,0.0,0.00395]
[1778246180168,62.4,79784.57,0.0,0.99998,0.0,0.00392]
[1778246181176,62.4,79789.11,0.0,0.99998,0.0,0.00389]
[1778246182183,62.4,79796.2,0.0,0.99998,0.0,0.00385]
[1778246183190,62.4,79801.13,0.0,0.99998,0.0,0.00381]
[1778246185204,62.4,79797.91,0.0,0.99998,0.0,0.00383]
[1778246190742,62.4,79799.07,0.0,0.99998,0.0,0.00383]
[1778246190843,62.4,79799.15,0.0,0.99998,0.0,0.00383]
[1778246191247,62.4,79796.44,0.0,0.99998,0.0,0.00381]
[1778246192254,62.4,79792.59,0.0,0.99998,0.0,0.00384]
[1778246195891,62.4,79792.97,0.0,0.99998,0.0,0.00384]
[1778246201317,62.4,79794.42,0.0,0.99998,0.0,0.00383]
[1778246206353,62.4,79794.82,0.0,0.99998,0.0,0.00382]
[1778246208367,62.4,79790.41,0.0,0.99998,0.0,0.00385]
[1778246209374,62.4,79788.01,0.0,0.99998,0.0,0.00387]
[1778246210381,62.4,79782.35,0.0,0.99998,0.0,0.00391]
[1778246212395,62.4,79786.45,0.0,0.99998,0.0,0.00388]
[1778246214409,62.4,79788.64,0.0,0.99998,0.0,0.00387]
[1778246216996,62.4,79789.59,0.0,0.99998,0.0,0.00386]
[1778246217097,62.4,79789.39,0.0,0.99998,0.0,0.00386]
[1778246218437,62.4,79791.71,0.0,0.99998,0.0,0.00385]
[1778246219444,62.4,79788.67,0.0,0.99998,0.0,0.00387]
[1778246224485,62.4,79789.5,0.0,0.99998,0.0,0.00386]
[1778246226499,62.4,79791.74,0.0,0.99998,0.0,0.00385]
[1778246227506,62.4,79795.05,0.0,0.99998,0.0,0.00382]
[1778246229520,62.4,79797.2,0.0,0.99998,0.0,0.00381]
[1778246231534,62.4,79794.65,0.0,0.99998,0.0,0.00383]
[1778246236569,62.4,79796.36,0.0,0.99998,0.0,0.00381]
[1778246238583,62.4,79799.05,0.0,0.99998,0.0,0.0038]
[1778246243619,62.4,79798.94,0.0,0.99998,0.0,0.0038]
[1778246245633,62.4,79801.46,0.0,0.99998,0.0,0.00378]
[1778246247647,62.4,79803.82,0.0,0.99998,0.0,0.00376]
[1778246251675,62.4,79799.92,0.0,0.99998,0.0,0.00376]
[1778246252682,62.4,79797.62,0.0,0.99998,0.0,0.00378]
[1778246253689,62.4,79794.95,0.0,0.99998,0.0,0.00379]
[1778246255703,62.4,79791.19,0.0,0.99998,0.0,0.00382]
[1778246258725,62.4,79785.62,0.0,0.99998,0.0,0.00386]
[1778246259732,62.4,79781.74,0.0,0.99998,0.0,0.00388]
[1778246263760,62.4,79783.95,0.0,0.99998,0.0,0.00387]
[1778246265774,62.4,79787.71,0.0,0.99998,0.0,0.00384]
[1778246267788,62.4,79790.28,0.0,0.99998,0.0,0.00383]
[1778246268795,62.4,79793.16,0.0,0.99998,0.0,0.00381]
[1778246269802,62.4,79796.08,0.0,0.99998,0.0,0.00379]
[1778246274837,62.4,79795.71,0.0,0.99998,0.0,0.00379]
[1778246279872,62.4,79796.21,0.0,0.99998,0.0,0.00379]
[1778246284907,62.4,79796.5,0.0,0.99998,0.0,0.00378]
[1778246289942,62.4,79797.52,0.0,0.99998,0.0,0.00378]
[1778246291956,62.4,79801.79,0.0,0.99998,0.0,0.00375]
[1778246292963,62.4,79805.39,0.0,0.99998,0.0,0.00373]
[1778246294977,62.4,79801.42,0.0,0.99998,0.0,0.00375]
[1778246295984,62.4,79792.7,0.0,0.99998,0.0,0.00381]
[1778246296991,62.4,79779.88,0.0,0.99998,0.0,0.0039]
[1778246297998,62.4,79770.73,0.0,0.99997,0.0,0.00396]
[1778246299005,62.4,79770.33,0.0,0.99997,0.0,0.00396]
[1778246300015,62.4,79765.83,0.0,0.99997,0.0,0.00399]
[1778246301020,62.4,79757.11,0.0,0.99997,0.0,0.00405]
[1778246302027,62.4,79752.53,0.0,0.99997,0.0,0.00409]
[1778246305048,62.4,79754.62,0.0,0.99997,0.0,0.00407]
[1778246306055,62.4,79758.64,0.0,0.99997,0.0,0.00404]
[1778246307062,62.4,79762.36,0.0,0.99997,0.0,0.00402]
[1778246310318,62.4,79761.31,0.0,0.99997,0.0,0.00402]
[1778246311090,62.4,79761.57,0.0,0.99997,0.0,0.00399]
[1778246313104,62.4,79755.46,0.0,0.99997,0.0,0.00403]
[1778246318142,62.4,79755.46,0.0,0.99997,0.0,0.00403]
[1778246323177,62.4,79754.73,0.0,0.99997,0.0,0.00404]
[1778246328212,62.4,79756.23,0.0,0.99997,0.0,0.00403]
[1778246331265,62.4,79754.21,0.0,0.99997,0.0,0.00404]
[1778246334286,62.4,79750.88,0.0,0.99997,0.0,0.00407]
[1778246335293,62.4,79745.26,0.0,0.99997,0.0,0.00411]
[1778246336301,62.4,79739.26,0.0,0.99997,0.0,0.00415]
[1778246337307,62.4,79730.28,0.0,0.99997,0.0,0.00422]
[1778246342346,62.4,79723.21,0.0,0.99997,0.0,0.00427]
[1778246343353,62.4,79720.79,0.0,0.99997,0.0,0.00429]
[1778246346072,62.4,79721.38,0.0,0.99997,0.0,0.00428]
[1778246346109,62.4,79720.45,0.0,0.99997,0.0,0.00429]
[1778246346699,62.4,79720.45,0.0,0.99997,0.0,0.00429]
[1778246350402,62.4,79727.39,0.0,0.99997,0.0,0.00424]
[1778246351409,62.4,79737.62,0.0,0.99997,0.0,0.00416]
[1778246352416,62.4,79740.23,0.0,0.99997,0.0,0.00414]
[1778246353424,62.4,79744.64,0.0,0.99997,0.0,0.00411]
[1778246354431,62.4,79753.33,0.0,0.99997,0.0,0.00405]
[1778246355438,62.4,79755.47,0.0,0.99997,0.0,0.00403]
[1778246359180,62.4,79755.21,0.0,0.99997,0.0,0.00404]
[1778246359251,62.4,79755.81,0.0,0.99997,0.0,0.00403]
[1778246359432,62.4,79755.81,0.0,0.99997,0.0,0.00403]
[1778246364501,62.4,79754.6,0.0,0.99997,0.0,0.00404]
[1778246369540,62.4,79756.76,0.0,0.99997,0.0,0.00403]
[1778246371554,62.4,79758.13,0.0,0.99997,0.0,0.00399]
[1778246376589,62.4,79755.36,0.0,0.99997,0.0,0.004]
[1778246377596,62.4,79751.3,0.0,0.99997,0.0,0.00403]
[1778246378603,62.4,79746.24,0.0,0.99997,0.0,0.00407]
[1778246379610,62.4,79742.08,0.0,0.99997,0.0,0.0041]
[1778246380617,62.4,79740.08,0.0,0.99997,0.0,0.00411]
[1778246381624,62.4,79738.11,0.0,0.99997,0.0,0.00413]
[1778246383638,62.4,79735.95,0.0,0.99997,0.0,0.00414]
[1778246387671,62.4,79733.63,0.0,0.99997,0.0,0.00416]
[1778246388678,62.4,79731.64,0.0,0.99997,0.0,0.00417]
[1778246391699,62.4,79737.99,0.0,0.99997,0.0,0.00413]
[1778246392706,62.4,79744.11,0.0,0.99997,0.0,0.00408]
[1778246393713,62.4,79747.17,0.0,0.99997,0.0,0.00406]
[1778246394717,62.4,79747.17,0.0,0.99997,0.0,0.00406]
[1778246394720,62.4,79749.41,0.0,0.99997,0.0,0.00405]
[1778246398748,62.4,79751.64,0.0,0.99997,0.0,0.00403]
[1778246402776,62.4,79756.91,0.0,0.99997,0.0,0.00399]
[1778246403784,62.4,79759.39,0.0,0.99997,0.0,0.00398]
[1778246404794,62.4,79762.34,0.0,0.99997,0.0,0.00396]
[1778246405801,62.4,79770.66,0.0,0.99998,0.0,0.0039]
[1778246409045,62.4,79772.54,0.0,0.99998,0.0,0.00389]
[1778246409829,62.4,79779.75,0.0,0.99998,0.0,0.00384]
[1778246410836,62.4,79782.19,0.0,0.99998,0.0,0.00382]
[1778246411843,62.4,79784.16,0.0,0.99998,0.0,0.00381]
[1778246412850,62.4,79777.15,0.0,0.99998,0.0,0.00385]
[1778246417885,62.4,79775.56,0.0,0.99998,0.0,0.00387]
[1778246421913,62.4,79777.71,0.0,0.99998,0.0,0.00385]
[1778246426948,62.4,79777.88,0.0,0.99998,0.0,0.00385]
[1778246431983,62.4,79778.33,0.0,0.99998,0.0,0.00382]
[1778246437018,62.4,79780.48,0.0,0.99998,0.0,0.0038]
[1778246442053,62.4,79782.72,0.0,0.99998,0.0,0.00379]
[1778246444067,62.4,79769.26,0.0,0.99998,0.0,0.00388]
[1778246445074,62.4,79753.32,0.0,0.99997,0.0,0.00399]
[1778246446081,62.4,79752.67,0.0,0.99997,0.0,0.00399]
[1778246448096,62.4,79754.64,0.0,0.99997,0.0,0.00398]
[1778246451116,62.4,79757.46,0.0,0.99997,0.0,0.00396]
[1778246452792,62.4,79758.72,0.0,0.99997,0.0,0.00395]
[1778246453130,62.4,79759.17,0.0,0.99997,0.0,0.00395]
[1778246453559,62.4,79759.17,0.0,0.99997,0.0,0.00395]
[1778246459172,62.4,79761.29,0.0,0.99998,0.0,0.00393]
[1778246461186,62.4,79753.56,0.0,0.99997,0.0,0.00399]
[1778246462193,62.4,79744.16,0.0,0.99997,0.0,0.00405]
[1778246463200,62.4,79745.11,0.0,0.99997,0.0,0.00405]
[1778246466222,62.4,79749.83,0.0,0.99997,0.0,0.00401]
[1778246467229,62.4,79753.71,0.0,0.99997,0.0,0.00399]
[1778246472264,62.4,79751.69,0.0,0.99997,0.0,0.004]
[1778246476292,62.4,79754.5,0.0,0.99997,0.0,0.00398]
[1778246478306,62.4,79747.86,0.0,0.99997,0.0,0.00403]
[1778246480320,62.4,79750.12,0.0,0.99997,0.0,0.00401]
[1778246484348,62.4,79753.78,0.0,0.99997,0.0,0.00398]
[1778246485355,62.4,79756.98,0.0,0.99997,0.0,0.00396]
[1778246486362,62.4,79759.35,0.0,0.99997,0.0,0.00395]
[1778246487369,62.4,79761.56,0.0,0.99998,0.0,0.00393]
[1778246491397,62.4,79761.36,0.0,0.99998,0.0,0.0039]
[1778246494418,62.4,79763.3,0.0,0.99998,0.0,0.00389]
[1778246496432,62.4,79759.69,0.0,0.99998,0.0,0.00391]
[1778246497439,62.4,79756.2,0.0,0.99997,0.0,0.00394]
[1778246499453,62.4,79754.01,0.0,0.99997,0.0,0.00395]
[1778246501467,62.4,79750.37,0.0,0.99997,0.0,0.00398]
[1778246502474,62.4,79744.28,0.0,0.99997,0.0,0.00402]
[1778246506502,62.4,79741.66,0.0,0.99997,0.0,0.00404]
[1778246511537,62.4,79744.52,0.0,0.99997,0.0,0.00402]
[1778246513551,62.4,79746.81,0.0,0.99997,0.0,0.004]
[1778246518586,62.4,79747.18,0.0,0.99997,0.0,0.004]
[1778246523621,62.4,79747.4,0.0,0.99997,0.0,0.004]
[1778246528656,62.4,79747.24,0.0,0.99997,0.0,0.004]
[1778246533692,62.4,79740.91,0.0,0.99997,0.0,0.00404]
[1778246534698,62.4,79737.3,0.0,0.99997,0.0,0.00407]
[1778246535705,62.4,79734.03,0.0,0.99997,0.0,0.00409]
[1778246537719,62.4,79727.12,0.0,0.99997,0.0,0.00414]
[1778246538726,62.4,79723.52,0.0,0.99997,0.0,0.00417]
[1778246539733,62.4,79719.13,0.0,0.99997,0.0,0.0042]
[1778246543761,62.4,79716.84,0.0,0.99997,0.0,0.00422]
[1778246548796,62.4,79716.18,0.0,0.99997,0.0,0.00422]
[1778246551817,62.4,79714.26,0.0,0.99997,0.0,0.0042]
[1778246556852,62.4,79714.23,0.0,0.99997,0.0,0.00421]
[1778246558868,62.4,79717.82,0.0,0.99997,0.0,0.00418]
[1778246560880,62.4,79720.53,0.0,0.99997,0.0,0.00416]
[1778246565915,62.4,79723.01,0.0,0.99997,0.0,0.00414]
[1778246567929,62.4,79729.48,0.0,0.99997,0.0,0.00409]
[1778246568936,62.4,79732.87,0.0,0.99997,0.0,0.00407]
[1778246569947,62.4,79734.81,0.0,0.99997,0.0,0.00406]
[1778246573971,62.4,79737.04,0.0,0.99997,0.0,0.00404]
[1778246579006,62.4,79737.2,0.0,0.99997,0.0,0.00404]
[1778246583036,62.4,79735.05,0.0,0.99997,0.0,0.00405]
[1778246588071,62.4,79733.72,0.0,0.99997,0.0,0.00406]
[1778246592099,62.4,79738.94,0.0,0.99997,0.0,0.00403]
[1778246594113,62.4,79744.49,0.0,0.99997,0.0,0.00399]
[1778246595120,62.4,79748.1,0.0,0.99997,0.0,0.00396]
[1778246599148,62.4,79750.21,0.0,0.99997,0.0,0.00395]
[1778246601162,62.4,79743.26,0.0,0.99997,0.0,0.004]
[1778246602169,62.4,79735.3,0.0,0.99997,0.0,0.00405]
[1778246604183,62.4,79731.29,0.0,0.99997,0.0,0.00408]
[1778246609218,62.4,79732.77,0.0,0.99997,0.0,0.00407]
[1778246611232,62.4,79732.71,0.0,0.99997,0.0,0.00404]
[1778246616267,62.4,79732.46,0.0,0.99997,0.0,0.00404]
[1778246620295,62.4,79735.51,0.0,0.99997,0.0,0.00402]
[1778246626337,62.4,79732.68,0.0,0.99997,0.0,0.00404]
[1778246631373,62.4,79733.92,0.0,0.99997,0.0,0.00403]
[1778246638421,62.4,79733.49,0.0,0.99997,0.0,0.00403]
[1778246641442,62.4,79739.83,0.0,0.99997,0.0,0.00399]
[1778246642449,62.4,79743.52,0.0,0.99997,0.0,0.00396]
[1778246644463,62.4,79741.96,0.0,0.99997,0.0,0.00397]
[1778246645470,62.4,79737.96,0.0,0.99997,0.0,0.004]
[1778246646477,62.4,79734.89,0.0,0.99997,0.0,0.00402]
[1778246649498,62.4,79732.06,0.0,0.99997,0.0,0.00404]
[1778246650505,62.4,79728.06,0.0,0.99997,0.0,0.00407]
[1778246651512,62.4,79725.82,0.0,0.99997,0.0,0.00409]
[1778246655540,62.4,79722.07,0.0,0.99997,0.0,0.00412]
[1778246658561,62.4,79724.25,0.0,0.99997,0.0,0.0041]
[1778246663596,62.4,79723.82,0.0,0.99997,0.0,0.0041]
[1778246668631,62.4,79724.36,0.0,0.99997,0.0,0.0041]
[1778246671652,62.4,79725.14,0.0,0.99997,0.0,0.00406]
[1778246676687,62.4,79724.68,0.0,0.99997,0.0,0.00407]
[1778246681722,62.4,79726.62,0.0,0.99997,0.0,0.00405]
[1778246686757,62.4,79725.74,0.0,0.99997,0.0,0.00406]
[1778246688771,62.4,79727.71,0.0,0.99997,0.0,0.00404]
[1778246690785,62.4,79730.23,0.0,0.99997,0.0,0.00403]
[1778246699848,62.4,79728.99,0.0,0.99997,0.0,0.00403]
[1778246700855,62.4,79722.05,0.0,0.99997,0.0,0.00408]
[1778246702902,62.4,79713.09,0.0,0.99997,0.0,0.00415]
[1778246703915,62.4,79708.41,0.0,0.99997,0.0,0.00418]
[1778246704921,62.4,79701.5,0.0,0.99997,0.0,0.00423]
[1778246706935,62.4,79696.82,0.0,0.99997,0.0,0.00427]
[1778246708949,62.4,79692.86,0.0,0.99997,0.0,0.0043]
[1778246709956,62.4,79689.61,0.0,0.99997,0.0,0.00432]
[1778246711970,62.4,79691.59,0.0,0.99997,0.0,0.00431]
[1778246713984,62.4,79689.24,0.0,0.99997,0.0,0.00433]
[1778246714991,62.4,79691.22,0.0,0.99997,0.0,0.00431]
[1778246716563,62.4,79691.22,0.0,0.99997,0.0,0.00431]
[1778246716641,62.4,79692.26,0.0,0.99997,0.0,0.0043]
[1778246716897,62.4,79692.26,0.0,0.99997,0.0,0.0043]
[1778246720026,62.4,79686.34,0.0,0.99997,0.0,0.00435]
[1778246721033,62.4,79680.05,0.0,0.99997,0.0,0.0044]
[1778246722040,62.4,79677.5,0.0,0.99997,0.0,0.00442]
[1778246725061,62.4,79675.52,0.0,0.99997,0.0,0.00443]
[1778246729089,62.4,79678.74,0.0,0.99997,0.0,0.00441]
[1778246730096,62.4,79681.57,0.0,0.99997,0.0,0.00438]
[1778246731103,62.4,79681.78,0.0,0.99997,0.0,0.00435]
[1778246736138,62.4,79681.58,0.0,0.99997,0.0,0.00435]
[1778246737145,62.4,79684.9,0.0,0.99997,0.0,0.00433]
[1778246739159,62.4,79686.87,0.0,0.99997,0.0,0.00431]
[1778246744194,62.4,79685.96,0.0,0.99997,0.0,0.00432]
[1778246750236,62.4,79685.99,0.0,0.99997,0.0,0.00432]
[1778246755271,62.4,79685.84,0.0,0.99997,0.0,0.00432]
[1778246757285,62.4,79690.26,0.0,0.99997,0.0,0.00429]
[1778246758292,62.4,79692.23,0.0,0.99997,0.0,0.00427]
[1778246761319,62.4,79694.39,0.0,0.99997,0.0,0.00425]
[1778246766354,62.4,79695.06,0.0,0.99997,0.0,0.00425]
[1778246771389,62.4,79694.51,0.0,0.99997,0.0,0.00425]
[1778246772396,62.4,79690.42,0.0,0.99997,0.0,0.00428]
[1778246773403,62.4,79686.76,0.0,0.99997,0.0,0.00431]
[1778246776424,62.4,79684.69,0.0,0.99997,0.0,0.00433]
[1778246780456,62.4,79678.82,0.0,0.99997,0.0,0.00437]
[1778246781462,62.4,79665.67,0.0,0.99997,0.0,0.00447]
[1778246782470,62.4,79655.66,0.0,0.99997,0.0,0.00455]
[1778246783476,62.4,79655.44,0.0,0.99997,0.0,0.00455]
[1778246788513,62.4,79654.6,0.0,0.99997,0.0,0.00456]
[1778246791534,62.4,79654.21,0.0,0.99997,0.0,0.00453]
[1778246792541,62.4,79656.53,0.0,0.99997,0.0,0.00451]
[1778246793548,62.4,79659.29,0.0,0.99997,0.0,0.00449]
[1778246794555,62.4,79661.85,0.0,0.99997,0.0,0.00447]
[1778246796569,62.4,79656.91,0.0,0.99997,0.0,0.00451]
[1778246797576,62.4,79653.38,0.0,0.99997,0.0,0.00454]
[1778246797872,62.4,79653.38,0.0,0.99997,0.0,0.00454]
[1778246798583,62.4,79652.95,0.0,0.99997,0.0,0.00454]
[1778246799313,62.4,79652.95,0.0,0.99997,0.0,0.00454]
[1778246804625,62.4,79651.93,0.0,0.99997,0.0,0.00455]
[1778246809661,62.4,79651.59,0.0,0.99997,0.0,0.00455]
[1778246814695,62.4,79655.21,0.0,0.99997,0.0,0.00452]
[1778246818723,62.4,79647.97,0.0,0.99997,0.0,0.00458]
[1778246819730,62.4,79640.77,0.0,0.99997,0.0,0.00464]
[1778246820744,62.4,79625.13,0.0,0.99997,0.0,0.00476]
[1778246821745,62.4,79622.46,0.0,0.99997,0.0,0.00479]
[1778246822752,62.4,79617.4,0.0,0.99997,0.0,0.00483]
[1778246823765,62.4,79625.53,0.0,0.99997,0.0,0.00476]
[1778246824767,62.4,79631.87,0.0,0.99997,0.0,0.00471]
[1778246825774,62.4,79637.97,0.0,0.99997,0.0,0.00466]
[1778246826781,62.4,79646.44,0.0,0.99997,0.0,0.00459]
[1778246827788,62.4,79647.48,0.0,0.99997,0.0,0.00458]
[1778246828795,62.4,79655.89,0.0,0.99997,0.0,0.00452]
[1778246829802,62.4,79659.02,0.0,0.99997,0.0,0.00449]
[1778246830809,62.4,79661.3,0.0,0.99997,0.0,0.00447]
[1778246831816,62.4,79663.35,0.0,0.99997,0.0,0.00446]
[1778246834731,62.4,79663.37,0.0,0.99997,0.0,0.00446]
[1778246834837,62.4,79662.63,0.0,0.99997,0.0,0.00446]
[1778246835844,62.4,79657.0,0.0,0.99997,0.0,0.00451]
[1778246836851,62.4,79652.0,0.0,0.99997,0.0,0.00455]
[1778246837858,62.4,79643.35,0.0,0.99997,0.0,0.00462]
[1778246838865,62.4,79641.95,0.0,0.99997,0.0,0.00463]
[1778246839872,62.4,79639.35,0.0,0.99997,0.0,0.00465]
[1778246840879,62.4,79636.22,0.0,0.99997,0.0,0.00467]
[1778246843900,62.4,79634.0,0.0,0.99997,0.0,0.00469]
[1778246844908,62.4,79631.66,0.0,0.99997,0.0,0.00471]
[1778246845915,62.4,79635.25,0.0,0.99997,0.0,0.00468]
[1778246846922,62.4,79637.99,0.0,0.99997,0.0,0.00466]
[1778246847929,62.4,79640.19,0.0,0.99997,0.0,0.00464]
[1778246849943,62.4,79643.74,0.0,0.99997,0.0,0.00461]
[1778246851959,62.4,79636.85,0.0,0.99997,0.0,0.00463]
[1778246852966,62.4,79622.37,0.0,0.99997,0.0,0.00475]
[1778246853973,62.4,79621.41,0.0,0.99997,0.0,0.00476]
[1778246859008,62.4,79623.77,0.0,0.99997,0.0,0.00474]
[1778246860017,62.4,79625.83,0.0,0.99997,0.0,0.00472]
[1778246861024,62.4,79623.85,0.0,0.99997,0.0,0.00474]
[1778246862031,62.4,79626.45,0.0,0.99997,0.0,0.00472]
[1778246863038,62.4,79630.26,0.0,0.99997,0.0,0.00469]
[1778246864045,62.4,79633.96,0.0,0.99997,0.0,0.00466]
[1778246869084,62.4,79633.51,0.0,0.99997,0.0,0.00466]
[1778246871599,62.4,79634.05,0.0,0.99997,0.0,0.00466]
[1778246877142,62.4,79633.61,0.0,0.99997,0.0,0.00466]
[1778246880161,62.4,79637.24,0.0,0.99997,0.0,0.00463]
[1778246882175,62.4,79634.16,0.0,0.99997,0.0,0.00465]
[1778246887210,62.4,79632.06,0.0,0.99997,0.0,0.00467]
[1778246892245,62.4,79633.2,0.0,0.99997,0.0,0.00466]
[1778246897282,62.4,79632.42,0.0,0.99997,0.0,0.00467]
[1778246898289,62.4,79617.06,0.0,0.99997,0.0,0.00479]
[1778246899296,62.4,79604.19,0.0,0.99997,0.0,0.0049]
[1778246900303,62.4,79603.67,0.0,0.99997,0.0,0.00491]
[1778246905338,62.4,79603.21,0.0,0.99997,0.0,0.00491]
[1778246906345,62.4,79605.98,0.0,0.99997,0.0,0.00489]
[1778246910676,62.4,79604.14,0.0,0.99997,0.0,0.0049]
[1778246910743,62.4,79603.74,0.0,0.99997,0.0,0.00491]
[1778246911380,62.4,79603.38,0.0,0.99997,0.0,0.00487]
[1778246916419,62.4,79600.62,0.0,0.99997,0.0,0.0049]
[1778246918433,62.4,79602.92,0.0,0.99997,0.0,0.00488]
[1778246919119,62.4,79602.92,0.0,0.99997,0.0,0.00488]
[1778246919444,62.4,79606.73,0.0,0.99997,0.0,0.00484]
[1778246921454,62.4,79610.4,0.0,0.99997,0.0,0.00481]
[1778246925482,62.4,79613.46,0.0,0.99997,0.0,0.00479]
[1778246930522,62.4,79611.93,0.0,0.99997,0.0,0.0048]
[1778246933543,62.4,79615.13,0.0,0.99997,0.0,0.00477]
[1778246934550,62.4,79617.46,0.0,0.99997,0.0,0.00476]
[1778246939587,62.4,79616.44,0.0,0.99997,0.0,0.00476]
[1778246942608,62.4,79621.47,0.0,0.99997,0.0,0.00472]
[1778246947643,62.4,79620.92,0.0,0.99997,0.0,0.00473]
[1778246948651,62.4,79618.06,0.0,0.99997,0.0,0.00475]
[1778246949662,62.4,79613.91,0.0,0.99997,0.0,0.00478]
[1778246950670,62.4,79611.32,0.0,0.99997,0.0,0.00481]
[1778246954703,62.4,79607.07,0.0,0.99997,0.0,0.00484]
[1778246959738,62.4,79606.37,0.0,0.99997,0.0,0.00485]
[1778246963766,62.4,79602.82,0.0,0.99997,0.0,0.00488]
[1778246965780,62.4,79600.87,0.0,0.99997,0.0,0.00489]
[1778246970815,62.4,79600.7,0.0,0.99997,0.0,0.0049]
[1778246971822,62.4,79599.98,0.0,0.99997,0.0,0.00486]
[1778246973836,62.4,79597.82,0.0,0.99997,0.0,0.00488]
[1778246975850,62.4,79595.73,0.0,0.99997,0.0,0.0049]
[1778246980886,62.4,79596.21,0.0,0.99997,0.0,0.0049]
[1778246984913,62.4,79598.4,0.0,0.99997,0.0,0.00488]
[1778246989948,62.4,79601.77,0.0,0.99997,0.0,0.00485]
[1778246994983,62.4,79598.6,0.0,0.99997,0.0,0.00488]
[1778246999011,62.4,79600.67,0.0,0.99997,0.0,0.00486]
[1778247001034,62.4,79607.65,0.0,0.99997,0.0,0.0048]
[1778247002041,62.4,79611.79,0.0,0.99997,0.0,0.00477]
[1778247004055,62.4,79609.84,0.0,0.99997,0.0,0.00478]
[1778247005062,62.4,79612.82,0.0,0.99997,0.0,0.00476]
[1778247006096,62.4,79617.77,0.0,0.99997,0.0,0.00472]
[1778247007081,62.4,79629.04,0.0,0.99997,0.0,0.00462]
[1778247008090,62.4,79635.08,0.0,0.99997,0.0,0.00458]
[1778247010103,62.4,79630.99,0.0,0.99997,0.0,0.00461]
[1778247011112,62.4,79625.88,0.0,0.99997,0.0,0.00465]
[1778247012118,62.4,79621.65,0.0,0.99997,0.0,0.00468]
[1778247017158,62.4,79618.63,0.0,0.99997,0.0,0.00471]
[1778247020179,62.4,79613.47,0.0,0.99997,0.0,0.00475]
[1778247022193,62.4,79619.61,0.0,0.99997,0.0,0.0047]
[1778247023200,62.4,79622.68,0.0,0.99997,0.0,0.00468]
[1778247024207,62.4,79627.82,0.0,0.99997,0.0,0.00463]
[1778247025214,62.4,79632.11,0.0,0.99997,0.0,0.0046]
[1778247026221,62.4,79635.22,0.0,0.99997,0.0,0.00457]
[1778247027228,62.4,79642.04,0.0,0.99997,0.0,0.00452]
[1778247029242,62.4,79639.84,0.0,0.99997,0.0,0.00454]
[1778247031256,62.4,79638.33,0.0,0.99997,0.0,0.00452]
[1778247033270,62.4,79634.96,0.0,0.99997,0.0,0.00454]
[1778247035284,62.4,79631.51,0.0,0.99997,0.0,0.00457]
[1778247036291,62.4,79627.55,0.0,0.99997,0.0,0.0046]
[1778247037298,62.4,79624.74,0.0,0.99997,0.0,0.00462]
[1778247038305,62.4,79621.07,0.0,0.99997,0.0,0.00465]
[1778247040319,62.4,79628.42,0.0,0.99997,0.0,0.00459]
[1778247041326,62.4,79633.14,0.0,0.99997,0.0,0.00456]
[1778247046361,62.4,79635.47,0.0,0.99997,0.0,0.00454]
[1778247047368,62.4,79638.8,0.0,0.99997,0.0,0.00451]
[1778247048376,62.4,79649.15,0.0,0.99997,0.0,0.00443]
[1778247049382,62.4,79653.64,0.0,0.99997,0.0,0.0044]
[1778247050389,62.4,79657.45,0.0,0.99997,0.0,0.00437]
[1778247051396,62.4,79661.86,0.0,0.99997,0.0,0.00433]
[1778247056433,62.4,79659.56,0.0,0.99997,0.0,0.00435]
[1778247057440,62.4,79656.23,0.0,0.99997,0.0,0.00438]
[1778247059458,62.4,79644.75,0.0,0.99997,0.0,0.00446]
[1778247060462,62.4,79627.96,0.0,0.99997,0.0,0.0046]
[1778247061471,62.4,79618.95,0.0,0.99997,0.0,0.00467]
[1778247062478,62.4,79616.23,0.0,0.99997,0.0,0.00469]
[1778247063487,62.4,79623.55,0.0,0.99997,0.0,0.00463]
[1778247064493,62.4,79639.67,0.0,0.99997,0.0,0.0045]
[1778247065500,62.4,79644.24,0.0,0.99997,0.0,0.00447]
[1778247066511,62.4,79640.88,0.0,0.99997,0.0,0.0045]
[1778247067516,62.4,79630.24,0.0,0.99997,0.0,0.00458]
[1778247068523,62.4,79619.48,0.0,0.99997,0.0,0.00467]
[1778247069530,62.4,79620.85,0.0,0.99997,0.0,0.00466]
[1778247070537,62.4,79625.49,0.0,0.99997,0.0,0.00462]
[1778247072551,62.4,79631.33,0.0,0.99997,0.0,0.00457]
[1778247073558,62.4,79639.22,0.0,0.99997,0.0,0.00451]
[1778247074577,62.4,79648.23,0.0,0.99997,0.0,0.00444]
[1778247075577,62.4,79647.0,0.0,0.99997,0.0,0.00445]
[1778247076586,62.4,79653.21,0.0,0.99997,0.0,0.0044]
[1778247077594,62.4,79658.06,0.0,0.99997,0.0,0.00436]
[1778247078606,62.4,79663.81,0.0,0.99997,0.0,0.00432]
[1778247079612,62.4,79662.49,0.0,0.99997,0.0,0.00433]
[1778247080619,62.4,79660.55,0.0,0.99997,0.0,0.00434]
[1778247082633,62.4,79662.81,0.0,0.99997,0.0,0.00433]
[1778247083640,62.4,79666.63,0.0,0.99997,0.0,0.0043]
[1778247085654,62.4,79664.2,0.0,0.99997,0.0,0.00432]
[1778247086661,62.4,79661.67,0.0,0.99997,0.0,0.00433]
[1778247088133,62.4,79663.19,0.0,0.99997,0.0,0.00432]
[1778247088675,62.4,79659.12,0.0,0.99997,0.0,0.00435]
[1778247090908,62.4,79658.25,0.0,0.99997,0.0,0.00436]
[1778247091696,62.4,79655.77,0.0,0.99997,0.0,0.00435]
[1778247092703,62.4,79653.48,0.0,0.99997,0.0,0.00436]
[1778247093710,62.4,79657.6,0.0,0.99997,0.0,0.00433]
[1778247094717,62.4,79663.86,0.0,0.99997,0.0,0.00428]
[1778247095724,62.4,79667.94,0.0,0.99997,0.0,0.00425]
[1778247097738,62.4,79664.98,0.0,0.99997,0.0,0.00428]
[1778247100759,62.4,79658.7,0.0,0.99997,0.0,0.00432]
[1778247101766,62.4,79654.08,0.0,0.99997,0.0,0.00436]
[1778247103780,62.4,79656.04,0.0,0.99997,0.0,0.00434]
[1778247106801,62.4,79652.87,0.0,0.99997,0.0,0.00437]
[1778247107808,62.4,79656.33,0.0,0.99997,0.0,0.00434]
[1778247108815,62.4,79660.8,0.0,0.99997,0.0,0.00431]
[1778247109822,62.4,79669.14,0.0,0.99997,0.0,0.00425]
[1778247110829,62.4,79674.79,0.0,0.99997,0.0,0.0042]
[1778247112843,62.4,79672.8,0.0,0.99997,0.0,0.00422]
[1778247113850,62.4,79670.0,0.0,0.99997,0.0,0.00424]
[1778247114857,62.4,79674.37,0.0,0.99997,0.0,0.00421]
[1778247116871,62.4,79678.68,0.0,0.99997,0.0,0.00417]
[1778247118890,62.4,79683.61,0.0,0.99997,0.0,0.00414]
[1778247120904,62.4,79685.61,0.0,0.99997,0.0,0.00412]
[1778247121911,62.4,79687.74,0.0,0.99997,0.0,0.00411]
[1778247123925,62.4,79691.35,0.0,0.99997,0.0,0.00408]
[1778247124932,62.4,79694.72,0.0,0.99997,0.0,0.00406]
[1778247129967,62.4,79696.76,0.0,0.99997,0.0,0.00404]
[1778247132988,62.4,79692.89,0.0,0.99997,0.0,0.00407]
[1778247133995,62.4,79686.39,0.0,0.99997,0.0,0.00412]
[1778247136013,62.4,79692.12,0.0,0.99997,0.0,0.00408]
[1778247137017,62.4,79695.93,0.0,0.99997,0.0,0.00405]
[1778247140040,62.4,79700.84,0.0,0.99997,0.0,0.00402]
[1778247141307,62.4,79701.74,0.0,0.99997,0.0,0.00401]
[1778247141582,62.4,79701.74,0.0,0.99997,0.0,0.00401]
[1778247142054,62.4,79704.65,0.0,0.99997,0.0,0.00399]
[1778247143061,62.4,79714.76,0.0,0.99997,0.0,0.00392]
[1778247144068,62.4,79725.4,0.0,0.99998,0.0,0.00384]
[1778247145076,62.4,79724.52,0.0,0.99998,0.0,0.00385]
[1778247146082,62.4,79715.35,0.0,0.99998,0.0,0.00391]
[1778247147089,62.4,79703.4,0.0,0.99997,0.0,0.004]
[1778247148096,62.4,79703.52,0.0,0.99997,0.0,0.004]
[1778247150110,62.4,79707.06,0.0,0.99997,0.0,0.00397]
[1778247152124,62.4,79717.36,0.0,0.99998,0.0,0.00387]
[1778247153131,62.4,79720.99,0.0,0.99998,0.0,0.00384]
[1778247154138,62.4,79724.18,0.0,0.99998,0.0,0.00382]
[1778247155145,62.4,79721.36,0.0,0.99998,0.0,0.00384]
[1778247156152,62.4,79717.22,0.0,0.99998,0.0,0.00387]
[1778247161187,62.4,79716.71,0.0,0.99998,0.0,0.00387]
[1778247162194,62.4,79713.33,0.0,0.99998,0.0,0.0039]
[1778247163201,62.4,79703.54,0.0,0.99997,0.0,0.00396]
[1778247164208,62.4,79698.43,0.0,0.99997,0.0,0.004]
[1778247166392,62.4,79698.05,0.0,0.99997,0.0,0.004]
[1778247166493,62.4,79695.95,0.0,0.99997,0.0,0.00402]
[1778247167257,62.4,79695.95,0.0,0.99997,0.0,0.00402]
[1778247168236,62.4,79698.66,0.0,0.99997,0.0,0.004]
[1778247173275,62.4,79697.59,0.0,0.99997,0.0,0.00401]
[1778247175289,62.4,79689.56,0.0,0.99997,0.0,0.00406]
[1778247176296,62.4,79684.21,0.0,0.99997,0.0,0.0041]
[1778247181331,62.4,79682.57,0.0,0.99997,0.0,0.00411]
[1778247182338,62.4,79679.99,0.0,0.99997,0.0,0.00413]
[1778247183345,62.4,79677.95,0.0,0.99997,0.0,0.00415]
[1778247184352,62.4,79681.8,0.0,0.99997,0.0,0.00412]
[1778247185360,62.4,79688.27,0.0,0.99997,0.0,0.00407]
[1778247186366,62.4,79690.51,0.0,0.99997,0.0,0.00406]
[1778247187373,62.4,79695.98,0.0,0.99997,0.0,0.00402]
[1778247188390,62.4,79701.76,0.0,0.99997,0.0,0.00398]
[1778247189388,62.4,79714.72,0.0,0.99998,0.0,0.00389]
[1778247191402,62.4,79712.43,0.0,0.99998,0.0,0.0039]
[1778247192409,62.4,79709.61,0.0,0.99997,0.0,0.00392]
[1778247193417,62.4,79705.5,0.0,0.99997,0.0,0.00395]
[1778247194424,62.4,79701.65,0.0,0.99997,0.0,0.00398]
[1778247195431,62.4,79697.91,0.0,0.99997,0.0,0.004]
[1778247196438,62.4,79694.41,0.0,0.99997,0.0,0.00403]
[1778247198452,62.4,79699.43,0.0,0.99997,0.0,0.00399]
[1778247199459,62.4,79703.84,0.0,0.99997,0.0,0.00396]
[1778247200466,62.4,79701.7,0.0,0.99997,0.0,0.00398]
[1778247201473,62.4,79707.28,0.0,0.99997,0.0,0.00394]
[1778247202480,62.4,79710.25,0.0,0.99997,0.0,0.00392]
[1778247204505,62.4,79711.75,0.0,0.99998,0.0,0.00391]
[1778247204533,62.4,79714.89,0.0,0.99998,0.0,0.00389]
[1778247207517,62.4,79710.68,0.0,0.99997,0.0,0.00392]
[1778247209531,62.4,79708.54,0.0,0.99997,0.0,0.00393]
[1778247212552,62.4,79708.26,0.0,0.99998,0.0,0.0039]
[1778247215573,62.4,79710.91,0.0,0.99998,0.0,0.00388]
[1778247216580,62.4,79708.17,0.0,0.99998,0.0,0.0039]
[1778247218594,62.4,79710.19,0.0,0.99998,0.0,0.00389]
[1778247220608,62.4,79707.35,0.0,0.99998,0.0,0.00391]
[1778247225643,62.4,79707.59,0.0,0.99998,0.0,0.00391]
[1778247230678,62.4,79706.47,0.0,0.99997,0.0,0.00391]
[1778247235713,62.4,79707.48,0.0,0.99998,0.0,0.00391]
[1778247238737,62.4,79711.73,0.0,0.99998,0.0,0.00388]
[1778247239741,62.4,79722.37,0.0,0.99998,0.0,0.00381]
[1778247240748,62.4,79732.48,0.0,0.99998,0.0,0.00374]
[1778247241758,62.4,79734.7,0.0,0.99998,0.0,0.00372]
[1778247245786,62.4,79732.17,0.0,0.99998,0.0,0.00374]
[1778247246793,62.4,79730.0,0.0,0.99998,0.0,0.00375]
[1778247247800,62.4,79727.63,0.0,0.99998,0.0,0.00377]
[1778247248807,62.4,79724.93,0.0,0.99998,0.0,0.00379]
[1778247249814,62.4,79722.95,0.0,0.99998,0.0,0.0038]
[1778247251828,62.4,79729.46,0.0,0.99998,0.0,0.00376]
[1778247252835,62.4,79735.33,0.0,0.99998,0.0,0.00372]
[1778247254036,62.4,79735.33,0.0,0.99998,0.0,0.00372]
[1778247254129,62.4,79736.83,0.0,0.99998,0.0,0.00371]
[1778247254813,62.4,79736.83,0.0,0.99998,0.0,0.00371]
[1778247256863,62.4,79741.75,0.0,0.99998,0.0,0.00368]
[1778247257870,62.4,79749.61,0.0,0.99998,0.0,0.00363]
[1778247258877,62.4,79763.77,0.0,0.99998,0.0,0.00354]
[1778247259884,62.4,79765.82,0.0,0.99998,0.0,0.00352]
[1778247261898,62.4,79768.59,0.0,0.99998,0.0,0.00351]
[1778247262906,62.4,79771.54,0.0,0.99998,0.0,0.00349]
[1778247263912,62.4,79777.6,0.0,0.99998,0.0,0.00345]
[1778247264923,62.4,79773.72,0.0,0.99998,0.0,0.00347]
[1778247265928,62.4,79770.79,0.0,0.99998,0.0,0.00349]
[1778247268949,62.4,79774.88,0.0,0.99998,0.0,0.00347]
[1778247270963,62.4,79777.14,0.0,0.99998,0.0,0.00345]
[1778247271970,62.4,79784.54,0.0,0.99998,0.0,0.00338]
[1778247272977,62.4,79790.51,0.0,0.99998,0.0,0.00335]
[1778247273984,62.4,79794.18,0.0,0.99998,0.0,0.00332]
[1778247274991,62.4,79798.16,0.0,0.99998,0.0,0.0033]
[1778247275998,62.4,79800.35,0.0,0.99998,0.0,0.00329]
[1778247278012,62.4,79786.18,0.0,0.99998,0.0,0.00337]
[1778247279019,62.4,79776.18,0.0,0.99998,0.0,0.00343]
[1778247280026,62.4,79769.3,0.0,0.99998,0.0,0.00347]
[1778247283047,62.4,79775.11,0.0,0.99998,0.0,0.00344]
[1778247284054,62.4,79772.44,0.0,0.99998,0.0,0.00345]
[1778247285061,62.4,79770.36,0.0,0.99998,0.0,0.00347]
[1778247287075,62.4,79764.28,0.0,0.99998,0.0,0.00351]
[1778247288082,62.4,79761.29,0.0,0.99998,0.0,0.00352]
[1778247290096,62.4,79764.89,0.0,0.99998,0.0,0.0035]
[1778247291103,62.4,79770.62,0.0,0.99998,0.0,0.00347]
[1778247292110,62.4,79777.27,0.0,0.99998,0.0,0.00343]
[1778247293117,62.4,79784.5,0.0,0.99998,0.0,0.00338]
[1778247294124,62.4,79787.09,0.0,0.99998,0.0,0.00337]
[1778247295131,62.4,79784.61,0.0,0.99998,0.0,0.00338]
[1778247296138,62.4,79780.16,0.0,0.99998,0.0,0.00341]
[1778247297145,62.4,79777.79,0.0,0.99998,0.0,0.00342]
[1778247301173,62.4,79779.95,0.0,0.99998,0.0,0.00341]
[1778247303187,62.4,79776.95,0.0,0.99998,0.0,0.00343]
[1778247304189,62.4,79776.95,0.0,0.99998,0.0,0.00343]
[1778247304194,62.4,79775.42,0.0,0.99998,0.0,0.00344]
[1778247306035,62.4,79773.66,0.0,0.99998,0.0,0.00345]
[1778247306208,62.4,79770.72,0.0,0.99998,0.0,0.00347]
[1778247307217,62.4,79766.08,0.0,0.99998,0.0,0.00349]
[1778247312252,62.4,79765.11,0.0,0.99998,0.0,0.0035]
[1778247314266,62.4,79773.71,0.0,0.99998,0.0,0.00345]
[1778247315273,62.4,79777.36,0.0,0.99998,0.0,0.00342]
[1778247319301,62.4,79772.37,0.0,0.99998,0.0,0.00346]
[1778247320310,62.4,79765.74,0.0,0.99998,0.0,0.0035]
[1778247323330,62.4,79763.41,0.0,0.99998,0.0,0.00351]
[1778247326351,62.4,79755.35,0.0,0.99998,0.0,0.00356]
[1778247327358,62.4,79752.28,0.0,0.99998,0.0,0.00358]
[1778247328365,62.4,79746.65,0.0,0.99998,0.0,0.00362]
[1778247329372,62.4,79740.2,0.0,0.99998,0.0,0.00366]
[1778247330379,62.4,79736.62,0.0,0.99998,0.0,0.00368]
[1778247331386,62.4,79730.58,0.0,0.99998,0.0,0.00369]
[1778247332393,62.4,79732.68,0.0,0.99998,0.0,0.00368]
[1778247333400,62.4,79745.9,0.0,0.99998,0.0,0.00359]
[1778247334407,62.4,79754.29,0.0,0.99998,0.0,0.00354]
[1778247335414,62.4,79756.9,0.0,0.99998,0.0,0.00352]
[1778247336421,62.4,79761.13,0.0,0.99998,0.0,0.0035]
[1778247337428,62.4,79763.4,0.0,0.99998,0.0,0.00348]
[1778247339442,62.4,79765.61,0.0,0.99998,0.0,0.00347]
[1778247340457,62.4,79771.06,0.0,0.99998,0.0,0.00344]
[1778247341456,62.4,79778.94,0.0,0.99998,0.0,0.00339]
[1778247342463,62.4,79775.87,0.0,0.99998,0.0,0.00341]
[1778247344477,62.4,79772.75,0.0,0.99998,0.0,0.00343]
[1778247346604,62.4,79771.34,0.0,0.99998,0.0,0.00343]
[1778247347355,62.4,79771.34,0.0,0.99998,0.0,0.00343]
[1778247346606,62.4,79771.92,0.0,0.99998,0.0,0.00343]
[1778247349513,62.4,79764.94,0.0,0.99998,0.0,0.00347]
[1778247350519,62.4,79756.96,0.0,0.99998,0.0,0.00352]
[1778247352533,62.4,79757.91,0.0,0.99998,0.0,0.00352]
[1778247353540,62.4,79760.27,0.0,0.99998,0.0,0.0035]
[1778247355554,62.4,79763.75,0.0,0.99998,0.0,0.00348]
[1778247357568,62.4,79767.4,0.0,0.99998,0.0,0.00346]
[1778247358575,62.4,79765.45,0.0,0.99998,0.0,0.00347]
[1778247359582,62.4,79763.23,0.0,0.99998,0.0,0.00348]
[1778247360589,62.4,79756.88,0.0,0.99998,0.0,0.00352]
[1778247361596,62.4,79753.43,0.0,0.99998,0.0,0.00355]
[1778247363621,62.4,79751.84,0.0,0.99998,0.0,0.00356]
[1778247364628,62.4,79758.27,0.0,0.99998,0.0,0.00351]
[1778247365636,62.4,79767.96,0.0,0.99998,0.0,0.00345]
[1778247366643,62.4,79774.99,0.0,0.99998,0.0,0.00341]
[1778247367650,62.4,79778.78,0.0,0.99998,0.0,0.00339]
[1778247369664,62.4,79781.81,0.0,0.99998,0.0,0.00337]
[1778247374703,62.4,79781.41,0.0,0.99998,0.0,0.00337]
[1778247375710,62.4,79773.87,0.0,0.99998,0.0,0.00342]
[1778247376717,62.4,79770.98,0.0,0.99998,0.0,0.00344]
[1778247377724,62.4,79765.4,0.0,0.99998,0.0,0.00347]
[1778247379633,62.4,79764.92,0.0,0.99998,0.0,0.00347]
[1778247381755,62.4,79769.88,0.0,0.99998,0.0,0.00344]
[1778247383769,62.4,79772.63,0.0,0.99998,0.0,0.00343]
[1778247385783,62.4,79777.71,0.0,0.99998,0.0,0.0034]
[1778247386790,62.4,79781.55,0.0,0.99998,0.0,0.00337]
[1778247387797,62.4,79786.17,0.0,0.99998,0.0,0.00334]
[1778247391826,62.4,79782.48,0.0,0.99998,0.0,0.00334]
[1778247392833,62.4,79778.05,0.0,0.99998,0.0,0.00337]
[1778247394847,62.4,79780.2,0.0,0.99998,0.0,0.00335]
[1778247395854,62.4,79784.01,0.0,0.99998,0.0,0.00333]
[1778247396861,62.4,79778.45,0.0,0.99998,0.0,0.00336]
[1778247397868,62.4,79775.83,0.0,0.99998,0.0,0.00338]
[1778247399064,62.4,79775.83,0.0,0.99998,0.0,0.00338]
[1778247400889,62.4,79778.9,0.0,0.99998,0.0,0.00336]
[1778247401896,62.4,79784.15,0.0,0.99998,0.0,0.00333]
[1778247402903,62.4,79787.07,0.0,0.99998,0.0,0.00331]
[1778247403910,62.4,79789.08,0.0,0.99998,0.0,0.0033]
[1778247408946,62.4,79789.19,0.0,0.99998,0.0,0.0033]
[1778247413980,62.4,79789.26,0.0,0.99998,0.0,0.0033]
[1778247414781,62.4,79789.26,0.0,0.99998,0.0,0.0033]
[1778247414987,62.4,79789.92,0.0,0.99998,0.0,0.0033]
[1778247415739,62.4,79789.92,0.0,0.99998,0.0,0.0033]
[1778247421030,62.4,79790.04,0.0,0.99998,0.0,0.0033]
[1778247422036,62.4,79779.4,0.0,0.99998,0.0,0.00336]
[1778247423043,62.4,79777.51,0.0,0.99998,0.0,0.00337]
[1778247425010,62.4,79778.65,0.0,0.99998,0.0,0.00336]
[1778247425057,62.4,79781.39,0.0,0.99998,0.0,0.00335]
[1778247427071,62.4,79784.11,0.0,0.99998,0.0,0.00333]
[1778247428078,62.4,79790.96,0.0,0.99998,0.0,0.00329]
[1778247430625,62.4,79790.83,0.0,0.99998,0.0,0.00329]
[1778247432108,62.4,79797.62,0.0,0.99998,0.0,0.00325]
[1778247433115,62.4,79804.89,0.0,0.99998,0.0,0.00321]
[1778247434122,62.4,79811.51,0.0,0.99998,0.0,0.00317]
[1778247435129,62.4,79809.25,0.0,0.99998,0.0,0.00318]
[1778247436136,62.4,79805.22,0.0,0.99998,0.0,0.00321]
[1778247439157,62.4,79809.57,0.0,0.99998,0.0,0.00318]
[1778247440506,62.4,79809.32,0.0,0.99998,0.0,0.00318]
[1778247441171,62.4,79811.32,0.0,0.99998,0.0,0.00317]
[1778247443187,62.4,79814.17,0.0,0.99998,0.0,0.00316]
[1778247444194,62.4,79809.44,0.0,0.99998,0.0,0.00318]
[1778247445202,62.4,79806.13,0.0,0.99998,0.0,0.0032]
[1778247446209,62.4,79800.2,0.0,0.99998,0.0,0.00324]
[1778247447217,62.4,79797.71,0.0,0.99998,0.0,0.00325]
[1778247448223,62.4,79795.25,0.0,0.99998,0.0,0.00326]
[1778247449018,62.4,79795.25,0.0,0.99998,0.0,0.00326]
[1778247453258,62.4,79804.11,0.0,0.99998,0.0,0.00319]
[1778247455272,62.4,79801.09,0.0,0.99998,0.0,0.0032]
[1778247458293,62.4,79799.12,0.0,0.99998,0.0,0.00322]
[1778247459300,62.4,79796.23,0.0,0.99998,0.0,0.00323]
[1778247460307,62.4,79783.08,0.0,0.99998,0.0,0.00331]
[1778247461314,62.4,79779.49,0.0,0.99998,0.0,0.00333]
[1778247462321,62.4,79774.43,0.0,0.99998,0.0,0.00336]
[1778247463328,62.4,79777.26,0.0,0.99998,0.0,0.00334]
[1778247464335,62.4,79779.57,0.0,0.99998,0.0,0.00333]
[1778247465342,62.4,79776.57,0.0,0.99998,0.0,0.00335]
[1778247467356,62.4,79782.46,0.0,0.99998,0.0,0.00331]
[1778247468363,62.4,79785.43,0.0,0.99998,0.0,0.0033]
[1778247468664,62.4,79785.43,0.0,0.99998,0.0,0.0033]
[1778247469370,62.4,79785.73,0.0,0.99998,0.0,0.00329]
[1778247469630,62.4,79785.73,0.0,0.99998,0.0,0.00329]
[1778247471384,62.4,79781.94,0.0,0.99998,0.0,0.00332]
[1778247472391,62.4,79778.6,0.0,0.99998,0.0,0.00334]
[1778247473398,62.4,79775.05,0.0,0.99998,0.0,0.00336]
[1778247475412,62.4,79771.37,0.0,0.99998,0.0,0.00338]
[1778247476419,62.4,79768.59,0.0,0.99998,0.0,0.0034]
[1778247478433,62.4,79761.38,0.0,0.99998,0.0,0.00344]
[1778247480453,62.4,79749.15,0.0,0.99998,0.0,0.00352]
[1778247481458,62.4,79738.01,0.0,0.99998,0.0,0.00359]
[1778247482465,62.4,79732.15,0.0,0.99998,0.0,0.00362]
[1778247483472,62.4,79721.88,0.0,0.99998,0.0,0.00369]
[1778247484479,62.4,79718.84,0.0,0.99998,0.0,0.00371]
[1778247485486,62.4,79715.87,0.0,0.99998,0.0,0.00373]
[1778247490526,62.4,79718.53,0.0,0.99998,0.0,0.00371]
[1778247491532,62.4,79725.36,0.0,0.99998,0.0,0.00367]
[1778247492539,62.4,79735.25,0.0,0.99998,0.0,0.0036]
[1778247493546,62.4,79736.13,0.0,0.99998,0.0,0.0036]
[1778247494553,62.4,79742.17,0.0,0.99998,0.0,0.00356]
[1778247495560,62.4,79747.96,0.0,0.99998,0.0,0.00352]
[1778247497580,62.4,79758.19,0.0,0.99998,0.0,0.00346]
[1778247498587,62.4,79765.16,0.0,0.99998,0.0,0.00342]
[1778247500601,62.4,79767.69,0.0,0.99998,0.0,0.0034]
[1778247501617,62.4,79772.42,0.0,0.99998,0.0,0.00337]
[1778247505637,62.4,79779.78,0.0,0.99998,0.0,0.00333]
[1778247506659,62.4,79786.14,0.0,0.99998,0.0,0.00329]
[1778247509611,62.4,79785.6,0.0,0.99998,0.0,0.00329]
[1778247509677,62.4,79785.99,0.0,0.99998,0.0,0.00329]
[1778247510684,62.4,79788.79,0.0,0.99998,0.0,0.00328]
[1778247513507,62.4,79791.43,0.0,0.99998,0.0,0.00323]
[1778247518740,62.4,79787.69,0.0,0.99998,0.0,0.00326]
[1778247523775,62.4,79786.87,0.0,0.99998,0.0,0.00326]
[1778247524782,62.4,79779.55,0.0,0.99998,0.0,0.0033]
[1778247527803,62.4,79788.66,0.0,0.99998,0.0,0.00325]
[1778247528810,62.4,79797.22,0.0,0.99998,0.0,0.0032]
[1778247529817,62.4,79800.44,0.0,0.99998,0.0,0.00318]
[1778247530824,62.4,79803.63,0.0,0.99998,0.0,0.00316]
[1778247531831,62.4,79807.92,0.0,0.99998,0.0,0.00314]
[1778247532843,62.4,79812.53,0.0,0.99998,0.0,0.00311]
[1778247533846,62.4,79808.91,0.0,0.99998,0.0,0.00313]
[1778247534853,62.4,79806.29,0.0,0.99998,0.0,0.00315]
[1778247536691,62.4,79804.48,0.0,0.99998,0.0,0.00316]
[1778247536867,62.4,79803.65,0.0,0.99998,0.0,0.00316]
[1778247537874,62.4,79806.22,0.0,0.99998,0.0,0.00315]
[1778247542909,62.4,79805.83,0.0,0.99998,0.0,0.00315]
[1778247543916,62.4,79801.67,0.0,0.99998,0.0,0.00318]
[1778247545930,62.4,79798.37,0.0,0.99998,0.0,0.00319]
[1778247550965,62.4,79798.59,0.0,0.99998,0.0,0.00319]
[1778247551972,62.4,79795.49,0.0,0.99998,0.0,0.00321]
[1778247552979,62.4,79791.87,0.0,0.99998,0.0,0.00323]
[1778247553986,62.4,79789.33,0.0,0.99998,0.0,0.00325]
[1778247555583,62.4,79789.33,0.0,0.99998,0.0,0.00325]
[1778247556000,62.4,79789.28,0.0,0.99998,0.0,0.00325]
[1778247557659,62.4,79790.5,0.0,0.99998,0.0,0.00324]
[1778247560030,62.4,79787.44,0.0,0.99998,0.0,0.00326]
[1778247562044,62.4,79785.34,0.0,0.99998,0.0,0.00327]
[1778247565066,62.4,79788.23,0.0,0.99998,0.0,0.00325]
[1778247568094,62.4,79781.23,0.0,0.99998,0.0,0.00329]
[1778247569097,62.4,79767.79,0.0,0.99998,0.0,0.00337]
[1778247570104,62.4,79760.9,0.0,0.99998,0.0,0.00342]
[1778247571111,62.4,79760.66,0.0,0.99998,0.0,0.00339]
[1778247572118,62.4,79757.81,0.0,0.99998,0.0,0.00341]
[1778247576146,62.4,79755.56,0.0,0.99998,0.0,0.00342]
[1778247580174,62.4,79758.17,0.0,0.99998,0.0,0.00341]
[1778247582188,62.4,79754.78,0.0,0.99998,0.0,0.00343]
[1778247583195,62.4,79752.55,0.0,0.99998,0.0,0.00344]
[1778247585209,62.4,79750.33,0.0,0.99998,0.0,0.00345]
[1778247589237,62.4,79736.61,0.0,0.99998,0.0,0.00354]
[1778247590244,62.4,79723.99,0.0,0.99998,0.0,0.00362]
[1778247591251,62.4,79717.63,0.0,0.99998,0.0,0.00366]
[1778247592259,62.4,79715.6,0.0,0.99998,0.0,0.00367]
[1778247595283,62.4,79711.01,0.0,0.99998,0.0,0.0037]
[1778247596289,62.4,79701.57,0.0,0.99998,0.0,0.00377]
[1778247597296,62.4,79695.81,0.0,0.99998,0.0,0.0038]
[1778247600317,62.4,79692.6,0.0,0.99998,0.0,0.00383]
[1778247602358,62.4,79685.46,0.0,0.99998,0.0,0.00387]
[1778247603338,62.4,79667.89,0.0,0.99997,0.0,0.004]
[1778247604345,62.4,79654.2,0.0,0.99997,0.0,0.0041]
[1778247605352,62.4,79643.22,0.0,0.99997,0.0,0.00418]
[1778247606359,62.4,79639.46,0.0,0.99997,0.0,0.0042]
[1778247608373,62.4,79637.14,0.0,0.99997,0.0,0.00422]
[1778247609380,62.4,79630.97,0.0,0.99997,0.0,0.00427]
[1778247610387,62.4,79628.42,0.0,0.99997,0.0,0.00429]
[1778247611394,62.4,79632.24,0.0,0.99997,0.0,0.00426]
[1778247613410,62.4,79636.7,0.0,0.99997,0.0,0.00422]
[1778247614420,62.4,79643.74,0.0,0.99997,0.0,0.00417]
[1778247617438,62.4,79647.04,0.0,0.99997,0.0,0.00415]
[1778247619452,62.4,79651.04,0.0,0.99997,0.0,0.00412]
[1778247621466,62.4,79663.17,0.0,0.99997,0.0,0.00403]
[1778247622473,62.4,79666.74,0.0,0.99997,0.0,0.00401]
[1778247624488,62.4,79653.0,0.0,0.99997,0.0,0.0041]
[1778247625495,62.4,79647.74,0.0,0.99997,0.0,0.00414]
[1778247626502,62.4,79653.25,0.0,0.99997,0.0,0.0041]
[1778247628517,62.4,79645.03,0.0,0.99997,0.0,0.00416]
[1778247629524,62.4,79638.72,0.0,0.99997,0.0,0.00421]
[1778247631538,62.4,79644.81,0.0,0.99997,0.0,0.00413]
[1778247632545,62.4,79647.2,0.0,0.99997,0.0,0.00411]
[1778247633552,62.4,79644.19,0.0,0.99997,0.0,0.00414]
[1778247634559,62.4,79640.54,0.0,0.99997,0.0,0.00416]
[1778247635575,62.4,79631.92,0.0,0.99997,0.0,0.00423]
[1778247636573,62.4,79617.78,0.0,0.99997,0.0,0.00433]
[1778247637581,62.4,79610.12,0.0,0.99997,0.0,0.00439]
[1778247638588,62.4,79607.11,0.0,0.99997,0.0,0.00441]
[1778247639624,62.4,79609.3,0.0,0.99997,0.0,0.0044]
[1778247640608,62.4,79613.4,0.0,0.99997,0.0,0.00437]
[1778247641615,62.4,79611.16,0.0,0.99997,0.0,0.00438]
[1778247644636,62.4,79614.38,0.0,0.99997,0.0,0.00436]
[1778247645643,62.4,79618.79,0.0,0.99997,0.0,0.00432]
[1778247646650,62.4,79624.01,0.0,0.99997,0.0,0.00429]
[1778247647657,62.4,79626.49,0.0,0.99997,0.0,0.00427]
[1778247648664,62.4,79628.74,0.0,0.99997,0.0,0.00425]
[1778247649671,62.4,79638.73,0.0,0.99997,0.0,0.00418]
[1778247650678,62.4,79643.6,0.0,0.99997,0.0,0.00414]
[1778247651685,62.4,79647.17,0.0,0.99997,0.0,0.00411]
[1778247652692,62.4,79653.05,0.0,0.99997,0.0,0.00407]
[1778247653699,62.4,79656.44,0.0,0.99997,0.0,0.00405]
[1778247654706,62.4,79666.33,0.0,0.99997,0.0,0.00398]
[1778247655713,62.4,79669.8,0.0,0.99997,0.0,0.00395]
[1778247658734,62.4,79665.3,0.0,0.99997,0.0,0.00398]
[1778247659741,62.4,79662.69,0.0,0.99997,0.0,0.004]
[1778247660748,62.4,79660.37,0.0,0.99997,0.0,0.00402]
[1778247661755,62.4,79668.88,0.0,0.99997,0.0,0.00396]
[1778247662762,62.4,79672.74,0.0,0.99997,0.0,0.00393]
[1778247663769,62.4,79666.24,0.0,0.99997,0.0,0.00398]
[1778247664777,62.4,79661.86,0.0,0.99997,0.0,0.00401]
[1778247666790,62.4,79665.84,0.0,0.99997,0.0,0.00398]
[1778247667797,62.4,79668.67,0.0,0.99997,0.0,0.00396]
[1778247668804,62.4,79657.43,0.0,0.99997,0.0,0.00404]
[1778247669811,62.4,79651.06,0.0,0.99997,0.0,0.00409]
[1778247670818,62.4,79645.78,0.0,0.99997,0.0,0.00412]
[1778247671825,62.4,79648.54,0.0,0.99997,0.0,0.0041]
[1778247673696,62.4,79648.54,0.0,0.99997,0.0,0.0041]
[1778247673839,62.4,79651.88,0.0,0.99997,0.0,0.00408]
[1778247674846,62.4,79649.14,0.0,0.99997,0.0,0.0041]
[1778247675853,62.4,79647.1,0.0,0.99997,0.0,0.00411]
[1778247676860,62.4,79644.64,0.0,0.99997,0.0,0.00413]
[1778247677877,62.4,79637.57,0.0,0.99997,0.0,0.00418]
[1778247678879,62.4,79631.57,0.0,0.99997,0.0,0.00423]
[1778247679886,62.4,79624.73,0.0,0.99997,0.0,0.00428]
[1778247680893,62.4,79632.27,0.0,0.99997,0.0,0.00422]
[1778247681900,62.4,79635.73,0.0,0.99997,0.0,0.0042]
[1778247683914,62.4,79626.75,0.0,0.99997,0.0,0.00426]
[1778247684921,62.4,79622.56,0.0,0.99997,0.0,0.0043]
[1778247685931,62.4,79612.06,0.0,0.99997,0.0,0.00438]
[1778247686937,62.4,79611.76,0.0,0.99997,0.0,0.00438]
[1778247687944,62.4,79613.72,0.0,0.99997,0.0,0.00436]
[1778247688952,62.4,79620.88,0.0,0.99997,0.0,0.00431]
[1778247689959,62.4,79625.06,0.0,0.99997,0.0,0.00428]
[1778247691973,62.4,79622.5,0.0,0.99997,0.0,0.00426]
[1778247692980,62.4,79617.18,0.0,0.99997,0.0,0.0043]
[1778247693987,62.4,79612.79,0.0,0.99997,0.0,0.00434]
[1778247694994,62.4,79606.78,0.0,0.99997,0.0,0.00438]
[1778247696002,62.4,79604.59,0.0,0.99997,0.0,0.0044]
[1778247697244,62.4,79604.59,0.0,0.99997,0.0,0.0044]
[1778247697345,62.4,79604.44,0.0,0.99997,0.0,0.0044]
[1778247699022,62.4,79596.01,0.0,0.99997,0.0,0.00447]
[1778247701036,62.4,79588.57,0.0,0.99997,0.0,0.00453]
[1778247703050,62.4,79583.36,0.0,0.99997,0.0,0.00457]
[1778247704057,62.4,79577.62,0.0,0.99997,0.0,0.00461]
[1778247706071,62.4,79574.14,0.0,0.99997,0.0,0.00464]
[1778247707078,62.4,79571.66,0.0,0.99997,0.0,0.00466]
[1778247708085,62.4,79569.52,0.0,0.99997,0.0,0.00468]
[1778247710556,62.4,79569.52,0.0,0.99997,0.0,0.00468]
[1778247713120,62.4,79572.14,0.0,0.99997,0.0,0.00466]
[1778247714127,62.4,79575.82,0.0,0.99997,0.0,0.00463]
[1778247719162,62.4,79571.36,0.0,0.99997,0.0,0.00466]
[1778247720173,62.4,79567.85,0.0,0.99997,0.0,0.00469]
[1778247721176,62.4,79565.8,0.0,0.99997,0.0,0.00471]
[1778247724197,62.4,79571.53,0.0,0.99997,0.0,0.00466]
[1778247728225,62.4,79577.71,0.0,0.99997,0.0,0.00461]
[1778247731246,62.4,79583.75,0.0,0.99997,0.0,0.00456]
[1778247733261,62.4,79577.44,0.0,0.99997,0.0,0.00462]
[1778247735275,62.4,79580.76,0.0,0.99997,0.0,0.00459]
[1778247736284,62.4,79586.63,0.0,0.99997,0.0,0.00454]
[1778247739303,62.4,79588.18,0.0,0.99997,0.0,0.00453]
[1778247740310,62.4,79597.05,0.0,0.99997,0.0,0.00446]
[1778247741317,62.4,79599.72,0.0,0.99997,0.0,0.00444]
[1778247742324,62.4,79601.95,0.0,0.99997,0.0,0.00442]
[1778247743331,62.4,79604.12,0.0,0.99997,0.0,0.0044]
[1778247746352,62.4,79608.82,0.0,0.99997,0.0,0.00437]
[1778247747359,62.4,79612.89,0.0,0.99997,0.0,0.00434]
[1778247749373,62.4,79615.45,0.0,0.99997,0.0,0.00432]
[1778247753401,62.4,79613.23,0.0,0.99997,0.0,0.0043]
[1778247755287,62.4,79611.73,0.0,0.99997,0.0,0.00431]
[1778247755415,62.4,79611.76,0.0,0.99997,0.0,0.00431]
[1778247756217,62.4,79611.76,0.0,0.99997,0.0,0.00431]
[1778247759443,62.4,79615.39,0.0,0.99997,0.0,0.00428]
[1778247764478,62.4,79612.24,0.0,0.99997,0.0,0.00431]
[1778247766492,62.4,79616.51,0.0,0.99997,0.0,0.00428]
[1778247770520,62.4,79613.01,0.0,0.99997,0.0,0.0043]
[1778247772534,62.4,79610.42,0.0,0.99997,0.0,0.00432]
[1778247775559,62.4,79612.56,0.0,0.99997,0.0,0.00431]
[1778247776562,62.4,79603.9,0.0,0.99997,0.0,0.00437]
[1778247777569,62.4,79598.54,0.0,0.99997,0.0,0.00441]
[1778247778576,62.4,79594.84,0.0,0.99997,0.0,0.00444]
[1778247780590,62.4,79586.9,0.0,0.99997,0.0,0.0045]
[1778247782604,62.4,79590.07,0.0,0.99997,0.0,0.00448]
[1778247784618,62.4,79593.61,0.0,0.99997,0.0,0.00445]
[1778247785717,62.4,79593.61,0.0,0.99997,0.0,0.00445]
[1778247785799,62.4,79593.91,0.0,0.99997,0.0,0.00445]
[1778247786633,62.4,79596.57,0.0,0.99997,0.0,0.00443]
[1778247787639,62.4,79593.65,0.0,0.99997,0.0,0.00445]
[1778247788646,62.4,79590.07,0.0,0.99997,0.0,0.00448]
[1778247791021,62.4,79588.62,0.0,0.99997,0.0,0.00449]
[1778247799738,62.4,79612.04,0.0,0.99997,0.0,0.00431]
[1778247800744,62.4,79624.33,0.0,0.99997,0.0,0.00422]
[1778247801751,62.4,79639.55,0.0,0.99997,0.0,0.0041]
[1778247802758,62.4,79640.16,0.0,0.99997,0.0,0.0041]
[1778247803765,62.4,79643.86,0.0,0.99997,0.0,0.00407]
[1778247805779,62.4,79645.78,0.0,0.99997,0.0,0.00406]
[1778247809807,62.4,79642.75,0.0,0.99997,0.0,0.00408]
[1778247811821,62.4,79643.39,0.0,0.99997,0.0,0.00404]
[1778247814842,62.4,79627.69,0.0,0.99997,0.0,0.00416]
[1778247815849,62.4,79619.53,0.0,0.99997,0.0,0.00422]
[1778247816856,62.4,79613.39,0.0,0.99997,0.0,0.00427]
[1778247819877,62.4,79609.18,0.0,0.99997,0.0,0.0043]
[1778247820884,62.4,79607.01,0.0,0.99997,0.0,0.00431]
[1778247821892,62.4,79609.2,0.0,0.99997,0.0,0.0043]
[1778247824931,62.4,79612.8,0.0,0.99997,0.0,0.00427]
[1778247825938,62.4,79610.49,0.0,0.99997,0.0,0.00429]
[1778247826945,62.4,79608.57,0.0,0.99997,0.0,0.0043]
[1778247828075,62.4,79608.57,0.0,0.99997,0.0,0.0043]
[1778247828177,62.4,79607.22,0.0,0.99997,0.0,0.00431]
[1778247833994,62.4,79604.8,0.0,0.99997,0.0,0.00433]
[1778247836010,62.4,79607.06,0.0,0.99997,0.0,0.00431]
[1778247837016,62.4,79609.8,0.0,0.99997,0.0,0.00429]
[1778247838024,62.4,79612.28,0.0,0.99997,0.0,0.00427]
[1778247840038,62.4,79617.39,0.0,0.99997,0.0,0.00424]
[1778247841045,62.4,79621.23,0.0,0.99997,0.0,0.00421]
[1778247842052,62.4,79617.92,0.0,0.99997,0.0,0.00423]
[1778247843059,62.4,79621.13,0.0,0.99997,0.0,0.00421]
[1778247844066,62.4,79626.71,0.0,0.99997,0.0,0.00417]
[1778247847087,62.4,79622.16,0.0,0.99997,0.0,0.0042]
[1778247848094,62.4,79618.93,0.0,0.99997,0.0,0.00422]
[1778247849101,62.4,79615.12,0.0,0.99997,0.0,0.00425]
[1778247850108,62.4,79607.85,0.0,0.99997,0.0,0.00431]
[1778247851115,62.4,79604.7,0.0,0.99997,0.0,0.00433]
[1778247852122,62.4,79598.74,0.0,0.99997,0.0,0.00438]
[1778247853129,62.4,79594.64,0.0,0.99997,0.0,0.00441]
[1778247855143,62.4,79592.65,0.0,0.99997,0.0,0.00442]
[1778247856150,62.4,79590.34,0.0,0.99997,0.0,0.00444]
[1778247857157,62.4,79586.54,0.0,0.99997,0.0,0.00447]
[1778247860181,62.4,79584.55,0.0,0.99997,0.0,0.00449]
[1778247865216,62.4,79587.03,0.0,0.99997,0.0,0.00447]
[1778247869246,62.4,79588.26,0.0,0.99997,0.0,0.00446]
[1778247869347,62.4,79588.38,0.0,0.99997,0.0,0.00446]
[1778247871258,62.4,79587.26,0.0,0.99997,0.0,0.00443]
[1778247876293,62.4,79587.41,0.0,0.99997,0.0,0.00443]
[1778247881328,62.4,79587.5,0.0,0.99997,0.0,0.00443]
[1778247886365,62.4,79584.28,0.0,0.99997,0.0,0.00446]
[1778247887372,62.4,79581.08,0.0,0.99997,0.0,0.00448]
[1778247892407,62.4,79578.23,0.0,0.99997,0.0,0.0045]
[1778247897442,62.4,79578.32,0.0,0.99997,0.0,0.0045]
[1778247900470,62.4,79580.34,0.0,0.99997,0.0,0.00449]
[1778247904520,62.4,79586.43,0.0,0.99997,0.0,0.00444]
[1778247905522,62.4,79590.9,0.0,0.99997,0.0,0.0044]
[1778247907536,62.4,79600.33,0.0,0.99997,0.0,0.00433]
[1778247908543,62.4,79604.17,0.0,0.99997,0.0,0.0043]
[1778247909550,62.4,79606.95,0.0,0.99997,0.0,0.00428]
[1778247910557,62.4,79611.38,0.0,0.99997,0.0,0.00425]
[1778247912571,62.4,79608.96,0.0,0.99997,0.0,0.00427]
[1778247913578,62.4,79615.94,0.0,0.99997,0.0,0.00421]
[1778247914585,62.4,79626.94,0.0,0.99997,0.0,0.00413]
[1778247915595,62.4,79637.45,0.0,0.99997,0.0,0.00406]
[1778247916602,62.4,79643.06,0.0,0.99997,0.0,0.00402]
[1778247917609,62.4,79647.3,0.0,0.99997,0.0,0.00399]
[1778247918616,62.4,79657.16,0.0,0.99997,0.0,0.00392]
[1778247920631,62.4,79652.98,0.0,0.99997,0.0,0.00395]
[1778247922645,62.4,79650.23,0.0,0.99997,0.0,0.00396]
[1778247924659,62.4,79643.89,0.0,0.99997,0.0,0.00401]
[1778247925666,62.4,79630.58,0.0,0.99997,0.0,0.00411]
[1778247926673,62.4,79621.95,0.0,0.99997,0.0,0.00417]
[1778247927680,62.4,79623.12,0.0,0.99997,0.0,0.00416]
[1778247928687,62.4,79623.55,0.0,0.99997,0.0,0.00416]
[1778247930096,62.4,79624.66,0.0,0.99997,0.0,0.00415]
[1778247930701,62.4,79623.89,0.0,0.99997,0.0,0.00415]
[1778247931708,62.4,79624.92,0.0,0.99997,0.0,0.00411]
[1778247935736,62.4,79632.07,0.0,0.99997,0.0,0.00406]
[1778247936743,62.4,79640.73,0.0,0.99997,0.0,0.004]
[1778247938757,62.4,79641.67,0.0,0.99997,0.0,0.00399]
[1778247940034,62.4,79641.11,0.0,0.99997,0.0,0.004]
[1778247945806,62.4,79643.35,0.0,0.99997,0.0,0.00398]
[1778247949834,62.4,79634.05,0.0,0.99997,0.0,0.00405]
[1778247950841,62.4,79630.68,0.0,0.99997,0.0,0.00407]
[1778247952855,62.4,79624.47,0.0,0.99997,0.0,0.00412]
[1778247953864,62.4,79614.42,0.0,0.99997,0.0,0.00419]
[1778247954869,62.4,79604.41,0.0,0.99997,0.0,0.00427]
[1778247955876,62.4,79601.49,0.0,0.99997,0.0,0.00429]
[1778247956883,62.4,79594.5,0.0,0.99997,0.0,0.00434]
[1778247958897,62.4,79585.6,0.0,0.99997,0.0,0.00441]
[1778247959904,62.4,79583.22,0.0,0.99997,0.0,0.00443]
[1778247960911,62.4,79580.66,0.0,0.99997,0.0,0.00445]
[1778247963872,62.4,79579.53,0.0,0.99997,0.0,0.00446]
[1778247963932,62.4,79579.31,0.0,0.99997,0.0,0.00446]
[1778247964939,62.4,79574.96,0.0,0.99997,0.0,0.00449]
[1778247965962,62.4,79570.39,0.0,0.99997,0.0,0.00453]
[1778247966965,62.4,79566.22,0.0,0.99997,0.0,0.00456]
[1778247969986,62.4,79563.95,0.0,0.99997,0.0,0.00458]
[1778247974014,62.4,79561.02,0.0,0.99997,0.0,0.00461]
[1778247974058,62.4,79561.02,0.0,0.99997,0.0,0.00461]
[1778247981063,62.4,79560.05,0.0,0.99997,0.0,0.00461]
[1778247983077,62.4,79562.53,0.0,0.99997,0.0,0.00459]
[1778247988112,62.4,79561.73,0.0,0.99997,0.0,0.0046]
[1778247990126,62.4,79572.49,0.0,0.99997,0.0,0.00451]
[1778247991133,62.4,79578.59,0.0,0.99997,0.0,0.00443]
[1778247992140,62.4,79584.22,0.0,0.99997,0.0,0.00439]
[1778247993149,62.4,79587.22,0.0,0.99997,0.0,0.00436]
[1778247994159,62.4,79582.16,0.0,0.99997,0.0,0.0044]
[1778247995164,62.4,79575.16,0.0,0.99997,0.0,0.00446]
[1778247998058,62.4,79573.93,0.0,0.99997,0.0,0.00447]
[1778248002213,62.4,79564.9,0.0,0.99997,0.0,0.00454]
[1778248003220,62.4,79561.39,0.0,0.99997,0.0,0.00457]
[1778248005234,62.4,79564.35,0.0,0.99997,0.0,0.00454]
[1778248007248,62.4,79560.47,0.0,0.99997,0.0,0.00457]
[1778248012284,62.4,79560.13,0.0,0.99997,0.0,0.00458]
[1778248014298,62.4,79554.48,0.0,0.99997,0.0,0.00462]
[1778248015305,62.4,79550.97,0.0,0.99997,0.0,0.00465]
[1778248017180,62.4,79550.9,0.0,0.99997,0.0,0.00465]
[1778248020347,62.4,79555.58,0.0,0.99997,0.0,0.00461]
[1778248022885,62.4,79556.52,0.0,0.99997,0.0,0.00461]
[1778248022976,62.4,79554.2,0.0,0.99997,0.0,0.00462]
[1778248023368,62.4,79556.37,0.0,0.99997,0.0,0.00461]
[1778248024378,62.4,79561.72,0.0,0.99997,0.0,0.00456]
[1778248025384,62.4,79554.73,0.0,0.99997,0.0,0.00462]
[1778248026391,62.4,79552.01,0.0,0.99997,0.0,0.00464]
[1778248031426,62.4,79551.42,0.0,0.99997,0.0,0.00465]
[1778248036461,62.4,79551.1,0.0,0.99997,0.0,0.00465]
[1778248041496,62.4,79552.62,0.0,0.99997,0.0,0.00464]
[1778248045524,62.4,79550.15,0.0,0.99997,0.0,0.00466]
[1778248050559,62.4,79550.56,0.0,0.99997,0.0,0.00465]
[1778248051566,62.4,79550.89,0.0,0.99997,0.0,0.00462]
[1778248054587,62.4,79547.19,0.0,0.99997,0.0,0.00465]
[1778248057608,62.4,79542.16,0.0,0.99997,0.0,0.00469]
[1778248059622,62.4,79539.01,0.0,0.99997,0.0,0.00471]
[1778248063650,62.4,79533.79,0.0,0.99997,0.0,0.00476]
[1778248065664,62.4,79537.89,0.0,0.99997,0.0,0.00472]
[1778248066671,62.4,79540.3,0.0,0.99997,0.0,0.0047]
[1778248067678,62.4,79544.61,0.0,0.99997,0.0,0.00467]
[1778248069693,62.4,79547.13,0.0,0.99997,0.0,0.00465]
[1778248074738,62.4,79552.69,0.0,0.99997,0.0,0.0046]
[1778248075742,62.4,79554.91,0.0,0.99997,0.0,0.00458]
[1778248076749,62.4,79556.85,0.0,0.99997,0.0,0.00457]
[1778248077756,62.4,79561.76,0.0,0.99997,0.0,0.00453]
[1778248079770,62.4,79564.99,0.0,0.99997,0.0,0.0045]
[1778248080780,62.4,79567.28,0.0,0.99997,0.0,0.00448]
[1778248081787,62.4,79563.95,0.0,0.99997,0.0,0.00451]
[1778248082794,62.4,79561.9,0.0,0.99997,0.0,0.00453]
[1778248084971,62.4,79562.98,0.0,0.99997,0.0,0.00452]
[1778248085073,62.4,79562.79,0.0,0.99997,0.0,0.00452]
[1778248089843,62.4,79567.48,0.0,0.99997,0.0,0.00448]
[1778248090850,62.4,79577.62,0.0,0.99997,0.0,0.0044]
[1778248091857,62.4,79589.98,0.0,0.99997,0.0,0.00431]
[1778248092864,62.4,79603.59,0.0,0.99997,0.0,0.00421]
[1778248093871,62.4,79610.01,0.0,0.99997,0.0,0.00416]
[1778248094878,62.4,79612.89,0.0,0.99997,0.0,0.00414]
[1778248095885,62.4,79613.76,0.0,0.99997,0.0,0.00413]
[1778248096892,62.4,79615.8,0.0,0.99997,0.0,0.00412]
[1778248098908,62.4,79623.3,0.0,0.99997,0.0,0.00406]
[1778248099930,62.4,79627.73,0.0,0.99997,0.0,0.00403]
[1778248100933,62.4,79618.04,0.0,0.99997,0.0,0.0041]
[1778248101940,62.4,79611.5,0.0,0.99997,0.0,0.00415]
[1778248102947,62.4,79607.39,0.0,0.99997,0.0,0.00418]
[1778248105970,62.4,79613.11,0.0,0.99997,0.0,0.00414]
[1778248106977,62.4,79618.71,0.0,0.99997,0.0,0.00409]
[1778248108991,62.4,79624.93,0.0,0.99997,0.0,0.00405]
[1778248109998,62.4,79628.34,0.0,0.99997,0.0,0.00403]
[1778248113022,62.4,79628.92,0.0,0.99997,0.0,0.00399]
[1778248114029,62.4,79622.18,0.0,0.99997,0.0,0.00404]
[1778248115036,62.4,79619.34,0.0,0.99997,0.0,0.00406]
[1778248117050,62.4,79625.43,0.0,0.99997,0.0,0.00401]
[1778248118057,62.4,79635.57,0.0,0.99997,0.0,0.00394]
[1778248119064,62.4,79638.41,0.0,0.99997,0.0,0.00392]
[1778248120071,62.4,79644.9,0.0,0.99998,0.0,0.00388]
[1778248121078,62.4,79648.3,0.0,0.99998,0.0,0.00385]
[1778248122085,62.4,79645.77,0.0,0.99998,0.0,0.00387]
[1778248123092,62.4,79638.53,0.0,0.99997,0.0,0.00392]
[1778248125108,62.4,79637.04,0.0,0.99997,0.0,0.00393]
[1778248126728,62.4,79637.03,0.0,0.99997,0.0,0.00393]
[1778248130141,62.4,79634.46,0.0,0.99997,0.0,0.00395]
[1778248130974,62.4,79634.46,0.0,0.99997,0.0,0.00395]
[1778248131148,62.4,79633.81,0.0,0.99997,0.0,0.00395]
[1778248134169,62.4,79639.88,0.0,0.99997,0.0,0.00391]
[1778248135176,62.4,79637.68,0.0,0.99997,0.0,0.00393]
[1778248138198,62.4,79629.36,0.0,0.99997,0.0,0.00399]
[1778248139205,62.4,79623.78,0.0,0.99997,0.0,0.00403]
[1778248141219,62.4,79615.81,0.0,0.99997,0.0,0.00408]
[1778248142226,62.4,79610.18,0.0,0.99997,0.0,0.00412]
[1778248143233,62.4,79613.98,0.0,0.99997,0.0,0.0041]
[1778248144240,62.4,79616.17,0.0,0.99997,0.0,0.00408]
[1778248147261,62.4,79623.64,0.0,0.99997,0.0,0.00403]
[1778248148268,62.4,79629.36,0.0,0.99997,0.0,0.00399]
[1778248149275,62.4,79634.26,0.0,0.99997,0.0,0.00395]
[1778248150282,62.4,79638.15,0.0,0.99997,0.0,0.00392]
[1778248152296,62.4,79643.2,0.0,0.99997,0.0,0.00389]
[1778248153303,62.4,79645.88,0.0,0.99998,0.0,0.00387]
[1778248154551,62.4,79645.88,0.0,0.99998,0.0,0.00387]
[1778248160353,62.4,79647.85,0.0,0.99998,0.0,0.00386]
[1778248161360,62.4,79652.84,0.0,0.99998,0.0,0.00382]
[1778248162370,62.4,79644.9,0.0,0.99998,0.0,0.00388]
[1778248163376,62.4,79633.8,0.0,0.99997,0.0,0.00396]
[1778248164383,62.4,79628.38,0.0,0.99997,0.0,0.00399]
[1778248165390,62.4,79623.45,0.0,0.99997,0.0,0.00403]
[1778248170425,62.4,79622.8,0.0,0.99997,0.0,0.00403]
[1778248171432,62.4,79622.63,0.0,0.99997,0.0,0.004]
[1778248175460,62.4,79626.46,0.0,0.99997,0.0,0.00398]
[1778248176538,62.4,79626.46,0.0,0.99997,0.0,0.00398]
[1778248176588,62.4,79627.02,0.0,0.99997,0.0,0.00397]
[1778248179488,62.4,79631.21,0.0,0.99997,0.0,0.00394]
[1778248183517,62.4,79625.8,0.0,0.99997,0.0,0.00398]
[1778248184524,62.4,79617.45,0.0,0.99997,0.0,0.00404]
[1778248185531,62.4,79610.38,0.0,0.99997,0.0,0.00409]
[1778248186538,62.4,79607.37,0.0,0.99997,0.0,0.00411]
[1778248188100,62.4,79599.96,0.0,0.99997,0.0,0.00417]
[1778248188552,62.4,79592.8,0.0,0.99997,0.0,0.00422]
[1778248192580,62.4,79591.31,0.0,0.99997,0.0,0.00423]
[1778248194595,62.4,79595.78,0.0,0.99997,0.0,0.0042]
[1778248195602,62.4,79598.83,0.0,0.99997,0.0,0.00418]
[1778248197520,62.4,79598.93,0.0,0.99997,0.0,0.00417]
[1778248197616,62.4,79599.08,0.0,0.99997,0.0,0.00417]
[1778248198623,62.4,79602.43,0.0,0.99997,0.0,0.00415]
[1778248199630,62.4,79607.11,0.0,0.99997,0.0,0.00411]
[1778248200637,62.4,79610.03,0.0,0.99997,0.0,0.00409]
[1778248203135,62.4,79609.96,0.0,0.99997,0.0,0.00409]
[1778248203658,62.4,79606.64,0.0,0.99997,0.0,0.00412]
[1778248204665,62.4,79603.6,0.0,0.99997,0.0,0.00414]
[1778248205672,62.4,79599.83,0.0,0.99997,0.0,0.00417]
[1778248206679,62.4,79593.24,0.0,0.99997,0.0,0.00422]
[1778248211714,62.4,79589.85,0.0,0.99997,0.0,0.00424]
[1778248214507,62.4,79590.04,0.0,0.99997,0.0,0.00424]
[1778248219770,62.4,79589.42,0.0,0.99997,0.0,0.00425]
[1778248224805,62.4,79592.42,0.0,0.99997,0.0,0.00422]
[1778248225812,62.4,79594.44,0.0,0.99997,0.0,0.00421]
[1778248226819,62.4,79597.86,0.0,0.99997,0.0,0.00418]
[1778248227826,62.4,79608.51,0.0,0.99997,0.0,0.0041]
[1778248228834,62.4,79618.84,0.0,0.99997,0.0,0.00403]
[1778248229840,62.4,79627.03,0.0,0.99997,0.0,0.00397]
[1778248230847,62.4,79629.45,0.0,0.99997,0.0,0.00395]
[1778248231854,62.4,79630.7,0.0,0.99997,0.0,0.00391]
[1778248235882,62.4,79627.51,0.0,0.99997,0.0,0.00394]
[1778248236889,62.4,79620.41,0.0,0.99997,0.0,0.00399]
[1778248237899,62.4,79615.03,0.0,0.99997,0.0,0.00402]
[1778248238903,62.4,79611.27,0.0,0.99997,0.0,0.00405]
[1778248240917,62.4,79604.71,0.0,0.99997,0.0,0.0041]
[1778248241924,62.4,79599.0,0.0,0.99997,0.0,0.00414]
[1778248242931,62.4,79593.91,0.0,0.99997,0.0,0.00418]
[1778248244945,62.4,79594.03,0.0,0.99997,0.0,0.00418]
[1778248247187,62.4,79594.89,0.0,0.99997,0.0,0.00417]
[1778248247269,62.4,79595.63,0.0,0.99997,0.0,0.00417]
[1778248248223,62.4,79595.63,0.0,0.99997,0.0,0.00417]
[1778248248974,62.4,79598.33,0.0,0.99997,0.0,0.00415]
[1778248249982,62.4,79606.15,0.0,0.99997,0.0,0.00409]
[1778248251995,62.4,79608.55,0.0,0.99997,0.0,0.00407]
[1778248255017,62.4,79613.29,0.0,0.99997,0.0,0.00404]
[1778248256025,62.4,79620.57,0.0,0.99997,0.0,0.00399]
[1778248258039,62.4,79620.51,0.0,0.99997,0.0,0.00399]
[1778248259046,62.4,79610.4,0.0,0.99997,0.0,0.00406]
[1778248260053,62.4,79603.89,0.0,0.99997,0.0,0.00411]
[1778248261060,62.4,79590.47,0.0,0.99997,0.0,0.0042]
[1778248262067,62.4,79579.77,0.0,0.99997,0.0,0.00428]
[1778248263074,62.4,79578.4,0.0,0.99997,0.0,0.0043]
[1778248268110,62.4,79577.9,0.0,0.99997,0.0,0.0043]
[1778248270123,62.4,79584.52,0.0,0.99997,0.0,0.00425]
[1778248271130,62.4,79587.4,0.0,0.99997,0.0,0.00423]
[1778248275158,62.4,79590.47,0.0,0.99997,0.0,0.0042]
[1778248276165,62.4,79598.63,0.0,0.99997,0.0,0.00414]
[1778248277172,62.4,79600.61,0.0,0.99997,0.0,0.00413]
[1778248278179,62.4,79602.6,0.0,0.99997,0.0,0.00411]
[1778248279522,62.4,79603.28,0.0,0.99997,0.0,0.00411]
[1778248280194,62.4,79602.54,0.0,0.99997,0.0,0.00412]
[1778248282208,62.4,79599.15,0.0,0.99997,0.0,0.00414]
[1778248283215,62.4,79601.35,0.0,0.99997,0.0,0.00412]
[1778248285002,62.4,79600.89,0.0,0.99997,0.0,0.00413]
[1778248288251,62.4,79606.26,0.0,0.99997,0.0,0.00409]
[1778248289257,62.4,79612.22,0.0,0.99997,0.0,0.00404]
[1778248290264,62.4,79614.66,0.0,0.99997,0.0,0.00403]
[1778248291112,62.4,79614.66,0.0,0.99997,0.0,0.00403]
[1778248291271,62.4,79613.96,0.0,0.99997,0.0,0.004]
[1778248293285,62.4,79610.77,0.0,0.99997,0.0,0.00402]
[1778248297314,62.4,79608.0,0.0,0.99997,0.0,0.00404]
[1778248298321,62.4,79604.82,0.0,0.99997,0.0,0.00407]
[1778248299328,62.4,79600.74,0.0,0.99997,0.0,0.0041]
[1778248300335,62.4,79598.68,0.0,0.99997,0.0,0.00411]
[1778248301053,62.4,79598.68,0.0,0.99997,0.0,0.00411]
[1778248305370,62.4,79604.27,0.0,0.99997,0.0,0.00407]
[1778248307384,62.4,79607.16,0.0,0.99997,0.0,0.00405]
[1778248312419,62.4,79604.69,0.0,0.99997,0.0,0.00407]
[1778248317454,62.4,79604.51,0.0,0.99997,0.0,0.00407]
[1778248321796,62.4,79605.49,0.0,0.99997,0.0,0.00406]
[1778248322489,62.4,79591.53,0.0,0.99997,0.0,0.00416]
[1778248323496,62.4,79578.98,0.0,0.99997,0.0,0.00426]
[1778248324503,62.4,79584.29,0.0,0.99997,0.0,0.00422]
[1778248325510,62.4,79587.37,0.0,0.99997,0.0,0.00419]
[1778248326518,62.4,79589.48,0.0,0.99997,0.0,0.00418]
[1778248329799,62.4,79589.22,0.0,0.99997,0.0,0.00418]
[1778248329901,62.4,79589.38,0.0,0.99997,0.0,0.00418]
[1778248331552,62.4,79582.76,0.0,0.99997,0.0,0.00423]
[1778248332559,62.4,79579.66,0.0,0.99997,0.0,0.00425]
[1778248333566,62.4,79584.39,0.0,0.99997,0.0,0.00422]
[1778248335262,62.4,79590.08,0.0,0.99997,0.0,0.00417]
[1778248335580,62.4,79594.56,0.0,0.99997,0.0,0.00414]
[1778248336587,62.4,79597.21,0.0,0.99997,0.0,0.00412]
[1778248337594,62.4,79601.17,0.0,0.99997,0.0,0.00409]
[1778248339608,62.4,79603.35,0.0,0.99997,0.0,0.00408]
[1778248342629,62.4,79609.62,0.0,0.99997,0.0,0.00403]
[1778248343636,62.4,79612.06,0.0,0.99997,0.0,0.00401]
[1778248344643,62.4,79614.1,0.0,0.99997,0.0,0.004]
[1778248346657,62.4,79620.95,0.0,0.99997,0.0,0.00395]
[1778248348671,62.4,79623.44,0.0,0.99997,0.0,0.00393]
[1778248351693,62.4,79624.25,0.0,0.99997,0.0,0.0039]
[1778248352742,62.4,79624.25,0.0,0.99997,0.0,0.0039]
[1778248352773,62.4,79624.93,0.0,0.99997,0.0,0.00389]
[1778248354520,62.4,79624.2,0.0,0.99997,0.0,0.0039]
[1778248356729,62.4,79635.39,0.0,0.99998,0.0,0.00382]
[1778248357736,62.4,79638.69,0.0,0.99998,0.0,0.0038]
[1778248358743,62.4,79643.35,0.0,0.99998,0.0,0.00377]
[1778248360757,62.4,79638.45,0.0,0.99998,0.0,0.0038]
[1778248361764,62.4,79634.08,0.0,0.99998,0.0,0.00383]
[1778248366799,62.4,79631.93,0.0,0.99998,0.0,0.00384]
[1778248371834,62.4,79631.6,0.0,0.99998,0.0,0.00385]
[1778248373848,62.4,79634.79,0.0,0.99998,0.0,0.00382]
[1778248377876,62.4,79631.47,0.0,0.99998,0.0,0.00385]
[1778248382911,62.4,79629.44,0.0,0.99998,0.0,0.00386]
[1778248384925,62.4,79625.63,0.0,0.99997,0.0,0.00389]
[1778248385932,62.4,79621.33,0.0,0.99997,0.0,0.00392]
[1778248388953,62.4,79625.39,0.0,0.99997,0.0,0.00389]
[1778248389960,62.4,79630.97,0.0,0.99998,0.0,0.00385]
[1778248392981,62.4,79628.47,0.0,0.99998,0.0,0.00387]
[1778248393988,62.4,79622.54,0.0,0.99997,0.0,0.00391]
[1778248394995,62.4,79619.5,0.0,0.99997,0.0,0.00393]
[1778248398016,62.4,79621.93,0.0,0.99997,0.0,0.00391]
[1778248399023,62.4,79625.67,0.0,0.99997,0.0,0.00389]
[1778248402044,62.4,79630.35,0.0,0.99998,0.0,0.00385]
[1778248403051,62.4,79638.87,0.0,0.99998,0.0,0.0038]
[1778248404058,62.4,79644.7,0.0,0.99998,0.0,0.00376]
[1778248406072,62.4,79646.99,0.0,0.99998,0.0,0.00374]
[1778248408086,62.4,79650.62,0.0,0.99998,0.0,0.00372]
[1778248410100,62.4,79653.95,0.0,0.99998,0.0,0.0037]
[1778248412114,62.4,79660.29,0.0,0.99998,0.0,0.00362]
[1778248414128,62.4,79657.83,0.0,0.99998,0.0,0.00364]
[1778248416142,62.4,79654.11,0.0,0.99998,0.0,0.00367]
[1778248417150,62.4,79648.49,0.0,0.99998,0.0,0.0037]
[1778248418156,62.4,79645.12,0.0,0.99998,0.0,0.00372]
[1778248419371,62.4,79645.12,0.0,0.99998,0.0,0.00372]
[1778248419403,62.4,79645.74,0.0,0.99998,0.0,0.00372]
[1778248420054,62.4,79645.74,0.0,0.99998,0.0,0.00372]
[1778248423191,62.4,79640.52,0.0,0.99998,0.0,0.00376]
[1778248426172,62.4,79642.04,0.0,0.99998,0.0,0.00375]
[1778248426212,62.4,79644.79,0.0,0.99998,0.0,0.00373]
[1778248430240,62.4,79642.67,0.0,0.99998,0.0,0.00374]
[1778248435275,62.4,79641.84,0.0,0.99998,0.0,0.00375]
[1778248439303,62.4,79637.67,0.0,0.99998,0.0,0.00377]
[1778248440310,62.4,79628.56,0.0,0.99998,0.0,0.00384]
[1778248441317,62.4,79618.77,0.0,0.99997,0.0,0.0039]
[1778248442324,62.4,79614.56,0.0,0.99997,0.0,0.00393]
[1778248443331,62.4,79610.76,0.0,0.99997,0.0,0.00396]
[1778248444338,62.4,79605.13,0.0,0.99997,0.0,0.004]
[1778248445345,62.4,79601.81,0.0,0.99997,0.0,0.00402]
[1778248446352,62.4,79590.93,0.0,0.99997,0.0,0.0041]
[1778248447359,62.4,79586.22,0.0,0.99997,0.0,0.00414]
[1778248453401,62.4,79587.17,0.0,0.99997,0.0,0.00413]
[1778248454408,62.4,79589.19,0.0,0.99997,0.0,0.00411]
[1778248456422,62.4,79582.29,0.0,0.99997,0.0,0.00417]
[1778248458437,62.4,79569.01,0.0,0.99997,0.0,0.00427]
[1778248459445,62.4,79558.92,0.0,0.99997,0.0,0.00434]
[1778248460452,62.4,79555.75,0.0,0.99997,0.0,0.00437]
[1778248464480,62.4,79558.42,0.0,0.99997,0.0,0.00435]
[1778248467502,62.4,79568.39,0.0,0.99997,0.0,0.00427]
[1778248468508,62.4,79572.65,0.0,0.99997,0.0,0.00424]
[1778248469515,62.4,79568.67,0.0,0.99997,0.0,0.00427]
[1778248470522,62.4,79564.58,0.0,0.99997,0.0,0.0043]
[1778248471529,62.4,79564.01,0.0,0.99997,0.0,0.00427]
[1778248472997,62.4,79565.04,0.0,0.99997,0.0,0.00426]
[1778248473543,62.4,79566.41,0.0,0.99997,0.0,0.00425]
[1778248475557,62.4,79570.65,0.0,0.99997,0.0,0.00422]
[1778248475676,62.4,79570.65,0.0,0.99997,0.0,0.00422]
[1778248476564,62.4,79573.85,0.0,0.99997,0.0,0.0042]
[1778248479587,62.4,79565.76,0.0,0.99997,0.0,0.00426]
[1778248480594,62.4,79559.7,0.0,0.99997,0.0,0.0043]
[1778248482421,62.4,79556.36,0.0,0.99997,0.0,0.00433]
[1778248482608,62.4,79552.38,0.0,0.99997,0.0,0.00436]
[1778248483615,62.4,79549.97,0.0,0.99997,0.0,0.00438]
[1778248488653,62.4,79552.0,0.0,0.99997,0.0,0.00436]
[1778248489660,62.4,79554.65,0.0,0.99997,0.0,0.00434]
[1778248495702,62.4,79558.62,0.0,0.99997,0.0,0.00431]
[1778248496709,62.4,79564.65,0.0,0.99997,0.0,0.00426]
[1778248498724,62.4,79567.83,0.0,0.99997,0.0,0.00424]
[1778248501745,62.4,79564.33,0.0,0.99997,0.0,0.00427]
[1778248502752,62.4,79561.86,0.0,0.99997,0.0,0.00429]
[1778248507789,62.4,79559.81,0.0,0.99997,0.0,0.0043]
[1778248508796,62.4,79556.93,0.0,0.99997,0.0,0.00432]
[1778248509803,62.4,79553.53,0.0,0.99997,0.0,0.00435]
[1778248511825,62.4,79550.8,0.0,0.99997,0.0,0.00437]
[1778248512831,62.4,79547.14,0.0,0.99997,0.0,0.0044]
[1778248515852,62.4,79552.94,0.0,0.99997,0.0,0.00435]
[1778248517869,62.4,79556.42,0.0,0.99997,0.0,0.00433]
[1778248518876,62.4,79561.28,0.0,0.99997,0.0,0.00429]
[1778248519883,62.4,79563.88,0.0,0.99997,0.0,0.00427]
[1778248524918,62.4,79566.39,0.0,0.99997,0.0,0.00425]
[1778248525925,62.4,79569.96,0.0,0.99997,0.0,0.00422]
[1778248530960,62.4,79571.9,0.0,0.99997,0.0,0.00421]
[1778248531967,62.4,79578.72,0.0,0.99997,0.0,0.00413]
[1778248534988,62.4,79582.17,0.0,0.99997,0.0,0.0041]
[1778248535995,62.4,79588.55,0.0,0.99997,0.0,0.00405]
[1778248539016,62.4,79586.49,0.0,0.99997,0.0,0.00407]
[1778248542037,62.4,79583.44,0.0,0.99997,0.0,0.00409]
[1778248543044,62.4,79578.63,0.0,0.99997,0.0,0.00413]
[1778248544051,62.4,79580.71,0.0,0.99997,0.0,0.00411]
[1778248547072,62.4,79585.25,0.0,0.99997,0.0,0.00408]
[1778248552107,62.4,79584.65,0.0,0.99997,0.0,0.00408]
[1778248554121,62.4,79578.43,0.0,0.99997,0.0,0.00413]
[1778248558149,62.4,79575.72,0.0,0.99997,0.0,0.00415]
[1778248562222,62.4,79587.32,0.0,0.99997,0.0,0.00406]
[1778248563193,62.4,79599.3,0.0,0.99997,0.0,0.00398]
[1778248564200,62.4,79593.73,0.0,0.99997,0.0,0.00402]
[1778248565207,62.4,79589.57,0.0,0.99997,0.0,0.00405]
[1778248567221,62.4,79587.35,0.0,0.99997,0.0,0.00406]
[1778248571250,62.4,79581.49,0.0,0.99997,0.0,0.00411]
[1778248572257,62.4,79578.14,0.0,0.99997,0.0,0.00413]
[1778248574823,62.4,79578.15,0.0,0.99997,0.0,0.00413]
[1778248575218,62.4,79578.15,0.0,0.99997,0.0,0.00413]
[1778248575278,62.4,79578.69,0.0,0.99997,0.0,0.00413]
[1778248577292,62.4,79575.42,0.0,0.99997,0.0,0.00415]
[1778248578299,62.4,79571.75,0.0,0.99997,0.0,0.00418]
[1778248579306,62.4,79565.26,0.0,0.99997,0.0,0.00423]
[1778248580313,62.4,79562.49,0.0,0.99997,0.0,0.00425]
[1778248583334,62.4,79562.43,0.0,0.99997,0.0,0.00425]
[1778248588369,62.4,79563.21,0.0,0.99997,0.0,0.00424]
[1778248590383,62.4,79571.29,0.0,0.99997,0.0,0.00418]
[1778248593404,62.4,79577.02,0.0,0.99997,0.0,0.00411]
[1778248595419,62.4,79579.41,0.0,0.99997,0.0,0.00409]
[1778248600454,62.4,79589.72,0.0,0.99997,0.0,0.00401]
[1778248601461,62.4,79592.95,0.0,0.99997,0.0,0.00399]
[1778248602468,62.4,79591.75,0.0,0.99997,0.0,0.004]
[1778248605489,62.4,79589.22,0.0,0.99997,0.0,0.00402]
[1778248607503,62.4,79585.76,0.0,0.99997,0.0,0.00404]
[1778248612538,62.4,79584.43,0.0,0.99997,0.0,0.00405]
[1778248617573,62.4,79585.77,0.0,0.99997,0.0,0.00404]
[1778248622612,62.4,79587.09,0.0,0.99997,0.0,0.00403]
[1778248623619,62.4,79592.14,0.0,0.99997,0.0,0.004]
[1778248624626,62.4,79596.27,0.0,0.99997,0.0,0.00397]
[1778248625633,62.4,79598.7,0.0,0.99997,0.0,0.00395]
[1778248626640,62.4,79603.19,0.0,0.99997,0.0,0.00392]
[1778248626861,62.4,79603.19,0.0,0.99997,0.0,0.00392]
[1778248627647,62.4,79603.9,0.0,0.99997,0.0,0.00391]
[1778248632682,62.4,79607.39,0.0,0.99997,0.0,0.00389]
[1778248633689,62.4,79610.97,0.0,0.99998,0.0,0.00386]
[1778248635703,62.4,79613.25,0.0,0.99998,0.0,0.00385]
[1778248640738,62.4,79614.68,0.0,0.99998,0.0,0.00384]
[1778248645773,62.4,79612.99,0.0,0.99998,0.0,0.00385]
[1778248650808,62.4,79613.33,0.0,0.99998,0.0,0.00385]
[1778248651815,62.4,79613.09,0.0,0.99998,0.0,0.00382]
[1778248653829,62.4,79616.59,0.0,0.99998,0.0,0.0038]
[1778248658864,62.4,79613.22,0.0,0.99998,0.0,0.00382]
[1778248662892,62.4,79611.0,0.0,0.99998,0.0,0.00383]
[1778248667927,62.4,79611.72,0.0,0.99998,0.0,0.00383]
[1778248668934,62.4,79607.96,0.0,0.99998,0.0,0.00385]
[1778248670948,62.4,79604.48,0.0,0.99997,0.0,0.00388]
[1778248671955,62.4,79601.78,0.0,0.99997,0.0,0.0039]
[1778248673970,62.4,79598.37,0.0,0.99997,0.0,0.00392]
[1778248679005,62.4,79599.43,0.0,0.99997,0.0,0.00391]
[1778248684040,62.4,79600.4,0.0,0.99997,0.0,0.00391]
[1778248687061,62.4,79597.65,0.0,0.99997,0.0,0.00393]
[1778248689974,62.4,79596.71,0.0,0.99997,0.0,0.00393]
[1778248690084,62.4,79596.16,0.0,0.99997,0.0,0.00394]
[1778248693105,62.4,79598.19,0.0,0.99997,0.0,0.00392]
[1778248696126,62.4,79595.83,0.0,0.99997,0.0,0.00394]
[1778248701161,62.4,79596.06,0.0,0.99997,0.0,0.00394]
[1778248703175,62.4,79598.42,0.0,0.99997,0.0,0.00392]
[1778248704182,62.4,79593.57,0.0,0.99997,0.0,0.00396]
[1778248705189,62.4,79590.57,0.0,0.99997,0.0,0.00398]
[1778248710224,62.4,79590.11,0.0,0.99997,0.0,0.00398]
[1778248711231,62.4,79590.16,0.0,0.99997,0.0,0.00395]
[1778248714252,62.4,79587.86,0.0,0.99997,0.0,0.00396]
[1778248719287,62.4,79587.85,0.0,0.99997,0.0,0.00396]
[1778248724322,62.4,79587.28,0.0,0.99997,0.0,0.00397]
[1778248728350,62.4,79585.29,0.0,0.99997,0.0,0.00398]
[1778248733385,62.4,79586.48,0.0,0.99997,0.0,0.00397]
[1778248738421,62.4,79586.59,0.0,0.99997,0.0,0.00397]
[1778248742449,62.4,79590.39,0.0,0.99997,0.0,0.00395]
[1778248747484,62.4,79589.81,0.0,0.99997,0.0,0.00395]
[1778248752520,62.4,79589.54,0.0,0.99997,0.0,0.00395]
[1778248756548,62.4,79592.84,0.0,0.99997,0.0,0.00393]
[1778248757555,62.4,79595.85,0.0,0.99997,0.0,0.00391]
[1778248758562,62.4,79599.02,0.0,0.99997,0.0,0.00389]
[1778248759569,62.4,79603.33,0.0,0.99998,0.0,0.00386]
[1778248761583,62.4,79606.89,0.0,0.99998,0.0,0.00383]
[1778248764604,62.4,79604.15,0.0,0.99998,0.0,0.00385]
[1778248768632,62.4,79602.22,0.0,0.99997,0.0,0.00386]
[1778248769639,62.4,79604.91,0.0,0.99998,0.0,0.00384]
[1778248770646,62.4,79606.85,0.0,0.99998,0.0,0.00383]
[1778248771653,62.4,79608.35,0.0,0.99998,0.0,0.00379]
[1778248772660,62.4,79610.84,0.0,0.99998,0.0,0.00377]
[1778248773667,62.4,79613.32,0.0,0.99998,0.0,0.00376]
[1778248776688,62.4,79611.31,0.0,0.99998,0.0,0.00377]
[1778248779709,62.4,79605.52,0.0,0.99998,0.0,0.00381]
[1778248781724,62.4,79602.34,0.0,0.99998,0.0,0.00383]
[1778248783738,62.4,79599.78,0.0,0.99998,0.0,0.00385]
[1778248785752,62.4,79597.61,0.0,0.99997,0.0,0.00386]
[1778248790787,62.4,79597.16,0.0,0.99997,0.0,0.00387]
[1778248792801,62.4,79599.64,0.0,0.99998,0.0,0.00385]
[1778248794815,62.4,79605.2,0.0,0.99998,0.0,0.00381]
[1778248796829,62.4,79607.79,0.0,0.99998,0.0,0.00379]
[1778248798845,62.4,79621.86,0.0,0.99998,0.0,0.0037]
[1778248799851,62.4,79627.21,0.0,0.99998,0.0,0.00366]
[1778248800858,62.4,79633.21,0.0,0.99998,0.0,0.00363]
[1778248801877,62.4,79639.31,0.0,0.99998,0.0,0.00359]
[1778248802884,62.4,79650.59,0.0,0.99998,0.0,0.00351]
[1778248803896,62.4,79668.67,0.0,0.99998,0.0,0.0034]
[1778248804898,62.4,79683.4,0.0,0.99998,0.0,0.00331]
[1778248805910,62.4,79694.68,0.0,0.99998,0.0,0.00325]
[1778248806915,62.4,79705.57,0.0,0.99998,0.0,0.00318]
[1778248807922,62.4,79709.81,0.0,0.99998,0.0,0.00316]
[1778248808933,62.4,79707.28,0.0,0.99998,0.0,0.00317]
[1778248809937,62.4,79703.44,0.0,0.99998,0.0,0.00319]
[1778248810966,62.4,79723.09,0.0,0.99998,0.0,0.00308]
[1778248811975,62.4,79744.74,0.0,0.99998,0.0,0.00296]
[1778248812982,62.4,79744.09,0.0,0.99998,0.0,0.00297]
[1778248814996,62.4,79746.66,0.0,0.99998,0.0,0.00295]
[1778248817010,62.4,79752.77,0.0,0.99998,0.0,0.00292]
[1778248819024,62.4,79735.51,0.0,0.99998,0.0,0.00301]
[1778248820032,62.4,79709.58,0.0,0.99998,0.0,0.00316]
[1778248821038,62.4,79702.26,0.0,0.99998,0.0,0.0032]
[1778248823052,62.4,79691.51,0.0,0.99998,0.0,0.00326]
[1778248824059,62.4,79689.51,0.0,0.99998,0.0,0.00328]
[1778248825066,62.4,79676.87,0.0,0.99998,0.0,0.00335]
[1778248826073,62.4,79674.77,0.0,0.99998,0.0,0.00336]
[1778248827081,62.4,79672.77,0.0,0.99998,0.0,0.00338]
[1778248828088,62.4,79663.35,0.0,0.99998,0.0,0.00343]
[1778248829095,62.4,79661.81,0.0,0.99998,0.0,0.00344]
[1778248830102,62.4,79656.22,0.0,0.99998,0.0,0.00348]
[1778248831119,62.4,79643.57,0.0,0.99998,0.0,0.00353]
[1778248832126,62.4,79641.03,0.0,0.99998,0.0,0.00355]
[1778248834140,62.4,79650.13,0.0,0.99998,0.0,0.00349]
[1778248835147,62.4,79655.93,0.0,0.99998,0.0,0.00345]
[1778248836154,62.4,79658.16,0.0,0.99998,0.0,0.00344]
[1778248837161,62.4,79664.63,0.0,0.99998,0.0,0.0034]
[1778248838168,62.4,79668.53,0.0,0.99998,0.0,0.00337]
[1778248839175,62.4,79665.78,0.0,0.99998,0.0,0.00339]
[1778248842196,62.4,79660.53,0.0,0.99998,0.0,0.00342]
[1778248844380,62.4,79660.17,0.0,0.99998,0.0,0.00343]
[1778248844481,62.4,79660.18,0.0,0.99998,0.0,0.00343]
[1778248846224,62.4,79663.51,0.0,0.99998,0.0,0.00341]
[1778248847231,62.4,79667.01,0.0,0.99998,0.0,0.00338]
[1778248848099,62.4,79667.01,0.0,0.99998,0.0,0.00338]
[1778248850252,62.4,79671.02,0.0,0.99998,0.0,0.00336]
[1778248851259,62.4,79674.27,0.0,0.99998,0.0,0.00334]
[1778248852266,62.4,79684.02,0.0,0.99998,0.0,0.00328]
[1778248853273,62.4,79682.56,0.0,0.99998,0.0,0.00329]
[1778248854280,62.4,79677.48,0.0,0.99998,0.0,0.00332]
[1778248855287,62.4,79674.13,0.0,0.99998,0.0,0.00334]
[1778248857301,62.4,79666.21,0.0,0.99998,0.0,0.00339]
[1778248858308,62.4,79662.22,0.0,0.99998,0.0,0.00341]
[1778248859315,62.4,79664.23,0.0,0.99998,0.0,0.0034]
[1778248861329,62.4,79661.97,0.0,0.99998,0.0,0.00341]
[1778248863351,62.4,79670.93,0.0,0.99998,0.0,0.00336]
[1778248864355,62.4,79691.78,0.0,0.99998,0.0,0.00324]
[1778248865362,62.4,79694.45,0.0,0.99998,0.0,0.00322]
[1778248867376,62.4,79692.41,0.0,0.99998,0.0,0.00323]
[1778248870812,62.4,79693.87,0.0,0.99998,0.0,0.00322]
[1778248870829,62.4,79695.87,0.0,0.99998,0.0,0.00321]
[1778248875097,62.4,79694.81,0.0,0.99998,0.0,0.00322]
[1778248877451,62.4,79685.35,0.0,0.99998,0.0,0.00327]
[1778248878459,62.4,79668.74,0.0,0.99998,0.0,0.00337]
[1778248879466,62.4,79666.48,0.0,0.99998,0.0,0.00339]
[1778248880473,62.4,79670.16,0.0,0.99998,0.0,0.00336]
[1778248881480,62.4,79673.73,0.0,0.99998,0.0,0.00334]
[1778248884501,62.4,79671.62,0.0,0.99998,0.0,0.00336]
[1778248887522,62.4,79675.53,0.0,0.99998,0.0,0.00333]
[1778248888529,62.4,79683.7,0.0,0.99998,0.0,0.00328]
[1778248889536,62.4,79693.66,0.0,0.99998,0.0,0.00323]
[1778248890543,62.4,79696.51,0.0,0.99998,0.0,0.00321]
[1778248891550,62.4,79696.52,0.0,0.99998,0.0,0.00318]
[1778248893316,62.4,79695.68,0.0,0.99998,0.0,0.00319]
[1778248898599,62.4,79695.45,0.0,0.99998,0.0,0.00319]
[1778248902627,62.4,79698.05,0.0,0.99998,0.0,0.00317]
[1778248904642,62.4,79703.95,0.0,0.99998,0.0,0.00314]
[1778248905649,62.4,79715.11,0.0,0.99998,0.0,0.00308]
[1778248906656,62.4,79721.28,0.0,0.99998,0.0,0.00304]
[1778248908670,62.4,79725.53,0.0,0.99998,0.0,0.00302]
[1778248909677,62.4,79729.32,0.0,0.99998,0.0,0.003]
[1778248913705,62.4,79732.89,0.0,0.99998,0.0,0.00298]
[1778248915719,62.4,79737.23,0.0,0.99998,0.0,0.00296]
[1778248916726,62.4,79740.49,0.0,0.99998,0.0,0.00294]
[1778248919752,62.4,79734.68,0.0,0.99998,0.0,0.00297]
[1778248920759,62.4,79729.03,0.0,0.99998,0.0,0.003]
[1778248922773,62.4,79726.97,0.0,0.99998,0.0,0.00301]
[1778248926836,62.4,79727.1,0.0,0.99998,0.0,0.00301]
[1778248928815,62.4,79723.34,0.0,0.99998,0.0,0.00303]
[1778248929822,62.4,79725.64,0.0,0.99998,0.0,0.00302]
[1778248931836,62.4,79729.57,0.0,0.99998,0.0,0.003]
[1778248935864,62.4,79727.36,0.0,0.99998,0.0,0.00301]
[1778248938888,62.4,79729.34,0.0,0.99998,0.0,0.003]
[1778248939897,62.4,79738.73,0.0,0.99998,0.0,0.00295]
[1778248940904,62.4,79742.57,0.0,0.99998,0.0,0.00293]
[1778248941911,62.4,79743.06,0.0,0.99998,0.0,0.00292]
[1778248942919,62.4,79747.13,0.0,0.99998,0.0,0.0029]
[1778248943925,62.4,79755.85,0.0,0.99998,0.0,0.00286]
[1778248944932,62.4,79758.54,0.0,0.99998,0.0,0.00284]
[1778248947236,62.4,79758.56,0.0,0.99998,0.0,0.00284]
[1778248947953,62.4,79758.36,0.0,0.99998,0.0,0.00284]
[1778248948958,62.4,79758.36,0.0,0.99998,0.0,0.00284]
[1778248950974,62.4,79755.63,0.0,0.99998,0.0,0.00286]
[1778248951981,62.4,79755.61,0.0,0.99998,0.0,0.00284]
[1778248953995,62.4,79759.46,0.0,0.99998,0.0,0.00282]
[1778248955007,62.4,79762.67,0.0,0.99998,0.0,0.0028]
[1778248957021,62.4,79764.64,0.0,0.99998,0.0,0.00279]
[1778248962056,62.4,79765.18,0.0,0.99998,0.0,0.00279]
[1778248964070,62.4,79763.11,0.0,0.99998,0.0,0.0028]
[1778248969106,62.4,79763.65,0.0,0.99998,0.0,0.00279]
[1778248971120,62.4,79761.61,0.0,0.99998,0.0,0.0028]
[1778248974141,62.4,79763.8,0.0,0.99998,0.0,0.00279]
[1778248979176,62.4,79765.25,0.0,0.99998,0.0,0.00279]
[1778248984211,62.4,79764.36,0.0,0.99998,0.0,0.00279]
[1778248985218,62.4,79761.93,0.0,0.99998,0.0,0.0028]
[1778248990253,62.4,79763.64,0.0,0.99998,0.0,0.00279]
[1778248991260,62.4,79765.92,0.0,0.99998,0.0,0.00278]
[1778248994281,62.4,79768.7,0.0,0.99998,0.0,0.00277]
[1778248999316,62.4,79765.3,0.0,0.99998,0.0,0.00279]
[1778249000323,62.4,79762.91,0.0,0.99998,0.0,0.0028]
[1778249003344,62.4,79760.35,0.0,0.99998,0.0,0.00281]
[1778249006365,62.4,79758.35,0.0,0.99998,0.0,0.00282]
[1778249011400,62.4,79757.96,0.0,0.99998,0.0,0.0028]
[1778249014423,62.4,79760.98,0.0,0.99998,0.0,0.00278]
[1778249016437,62.4,79766.93,0.0,0.99998,0.0,0.00275]
[1778249017445,62.4,79777.23,0.0,0.99998,0.0,0.0027]
[1778249018452,62.4,79785.12,0.0,0.99998,0.0,0.00266]
[1778249019464,62.4,79796.85,0.0,0.99998,0.0,0.00261]
[1778249020466,62.4,79806.71,0.0,0.99998,0.0,0.00256]
[1778249021473,62.4,79810.98,0.0,0.99998,0.0,0.00254]
[1778249023487,62.4,79813.77,0.0,0.99998,0.0,0.00253]
[1778249024494,62.4,79810.69,0.0,0.99998,0.0,0.00254]
[1778249026508,62.4,79805.19,0.0,0.99998,0.0,0.00257]
[1778249027515,62.4,79801.85,0.0,0.99998,0.0,0.00258]
[1778249028524,62.4,79795.36,0.0,0.99998,0.0,0.00261]
[1778249029531,62.4,79783.91,0.0,0.99998,0.0,0.00267]
[1778249030538,62.4,79784.95,0.0,0.99998,0.0,0.00266]
[1778249031545,62.4,79787.15,0.0,0.99998,0.0,0.00265]
[1778249034863,62.4,79787.3,0.0,0.99998,0.0,0.00265]
[1778249034964,62.4,79786.87,0.0,0.99998,0.0,0.00266]
[1778249036581,62.4,79784.77,0.0,0.99998,0.0,0.00267]
[1778249040609,62.4,79787.36,0.0,0.99998,0.0,0.00265]
[1778249042196,62.4,79789.21,0.0,0.99998,0.0,0.00264]
[1778249042626,62.4,79793.79,0.0,0.99998,0.0,0.00262]
[1778249043632,62.4,79799.03,0.0,0.99998,0.0,0.0026]
[1778249044639,62.4,79803.86,0.0,0.99998,0.0,0.00257]
[1778249045646,62.4,79806.5,0.0,0.99998,0.0,0.00256]
[1778249050681,62.4,79809.36,0.0,0.99998,0.0,0.00255]
[1778249051688,62.4,79812.31,0.0,0.99998,0.0,0.00253]
[1778249054709,62.4,79814.67,0.0,0.99998,0.0,0.00252]
[1778249055226,62.4,79814.67,0.0,0.99998,0.0,0.00252]
[1778249055716,62.4,79816.76,0.0,0.99998,0.0,0.00251]
[1778249056723,62.4,79819.05,0.0,0.99998,0.0,0.0025]
[1778249058737,62.4,79816.78,0.0,0.99998,0.0,0.00251]
[1778249059802,62.4,79816.78,0.0,0.99998,0.0,0.00251]
[1778249062765,62.4,79814.75,0.0,0.99998,0.0,0.00252]
[1778249067800,62.4,79813.97,0.0,0.99998,0.0,0.00253]
[1778249068807,62.4,79810.49,0.0,0.99998,0.0,0.00254]
[1778249070013,62.4,79795.64,0.0,0.99998,0.0,0.00261]
[1778249070821,62.4,79784.99,0.0,0.99998,0.0,0.00266]
[1778249071828,62.4,79784.4,0.0,0.99998,0.0,0.00265]
[1778249076863,62.4,79784.74,0.0,0.99998,0.0,0.00264]
[1778249081898,62.4,79784.83,0.0,0.99998,0.0,0.00264]
[1778249085926,62.4,79781.16,0.0,0.99998,0.0,0.00266]
[1778249088947,62.4,79777.12,0.0,0.99998,0.0,0.00268]
[1778249089954,62.4,79768.85,0.0,0.99998,0.0,0.00272]
[1778249091968,62.4,79768.49,0.0,0.99998,0.0,0.00272]
[1778249093982,62.4,79781.46,0.0,0.99998,0.0,0.00266]
[1778249094989,62.4,79802.25,0.0,0.99998,0.0,0.00256]
[1778249095996,62.4,79810.26,0.0,0.99998,0.0,0.00252]
[1778249097003,62.4,79815.35,0.0,0.99998,0.0,0.0025]
[1778249098010,62.4,79821.18,0.0,0.99998,0.0,0.00247]
[1778249100035,62.4,79820.67,0.0,0.99998,0.0,0.00248]
[1778249101033,62.4,79813.23,0.0,0.99998,0.0,0.00251]
[1778249102040,62.4,79808.93,0.0,0.99998,0.0,0.00253]
[1778249104054,62.4,79807.59,0.0,0.99998,0.0,0.00254]
[1778249105069,62.4,79801.61,0.0,0.99998,0.0,0.00256]
[1778249107082,62.4,79804.51,0.0,0.99998,0.0,0.00255]
[1778249108573,62.4,79803.28,0.0,0.99998,0.0,0.00256]
[1778249109096,62.4,79804.59,0.0,0.99998,0.0,0.00255]
[1778249110900,62.4,79805.61,0.0,0.99998,0.0,0.00254]
[1778249118159,62.4,79814.69,0.0,0.99998,0.0,0.0025]
[1778249119166,62.4,79820.79,0.0,0.99998,0.0,0.00247]
[1778249120173,62.4,79826.81,0.0,0.99998,0.0,0.00245]
[1778249121180,62.4,79831.19,0.0,0.99998,0.0,0.00243]
[1778249123194,62.4,79833.29,0.0,0.99998,0.0,0.00242]
[1778249126215,62.4,79830.45,0.0,0.99998,0.0,0.00243]
[1778249127222,62.4,79827.44,0.0,0.99998,0.0,0.00244]
[1778249129236,62.4,79831.71,0.0,0.99998,0.0,0.00243]
[1778249130243,62.4,79843.19,0.0,0.99999,0.0,0.00237]
[1778249131250,62.4,79852.37,0.0,0.99999,0.0,0.00232]
[1778249132257,62.4,79858.05,0.0,0.99999,0.0,0.00229]
[1778249136285,62.4,79863.26,0.0,0.99999,0.0,0.00227]
[1778249137292,62.4,79874.13,0.0,0.99999,0.0,0.00222]
[1778249138299,62.4,79881.35,0.0,0.99999,0.0,0.00219]
[1778249141320,62.4,79879.06,0.0,0.99999,0.0,0.0022]
[1778249144341,62.4,79885.35,0.0,0.99999,0.0,0.00218]
[1778249145348,62.4,79889.35,0.0,0.99999,0.0,0.00216]
[1778249147362,62.4,79891.34,0.0,0.99999,0.0,0.00215]
[1778249148375,62.4,79896.0,0.0,0.99999,0.0,0.00214]
[1778249149379,62.4,79907.81,0.0,0.99999,0.0,0.00209]
[1778249150386,62.4,79909.76,0.0,0.99999,0.0,0.00208]
[1778249152399,62.4,79920.27,0.0,0.99999,0.0,0.00204]
[1778249153406,62.4,79921.81,0.0,0.99999,0.0,0.00204]
[1778249155420,62.4,79927.66,0.0,0.99999,0.0,0.00201]
[1778249156432,62.4,79947.91,0.0,0.99999,0.0,0.00194]
[1778249157438,62.4,79957.78,0.0,0.99999,0.0,0.0019]
[1778249158446,62.4,79961.99,0.0,0.99999,0.0,0.00189]
[1778249159453,62.4,79957.78,0.0,0.99999,0.0,0.0019]
[1778249160460,62.4,79962.29,0.0,0.99999,0.0,0.00189]
[1778249161467,62.4,79968.11,0.0,0.99999,0.0,0.00187]
[1778249162474,62.4,79973.0,0.0,0.99999,0.0,0.00185]
[1778249163481,62.4,79964.45,0.0,0.99999,0.0,0.00188]
[1778249164488,62.4,79968.59,0.0,0.99999,0.0,0.00187]
[1778249165495,62.4,79964.35,0.0,0.99999,0.0,0.00188]
[1778249167509,62.4,79961.11,0.0,0.99999,0.0,0.00189]
[1778249168520,62.4,79951.51,0.0,0.99999,0.0,0.00193]
[1778249169525,62.4,79933.44,0.0,0.99999,0.0,0.00199]
[1778249170531,62.4,79921.45,0.0,0.99999,0.0,0.00204]
[1778249171541,62.4,79906.45,0.0,0.99999,0.0,0.00209]
[1778249172548,62.4,79902.0,0.0,0.99999,0.0,0.00211]
[1778249174562,62.4,79897.67,0.0,0.99999,0.0,0.00213]
[1778249175569,62.4,79900.46,0.0,0.99999,0.0,0.00212]
[1778249176576,62.4,79902.95,0.0,0.99999,0.0,0.00211]
[1778249177583,62.4,79909.34,0.0,0.99999,0.0,0.00208]
[1778249179597,62.4,79911.27,0.0,0.99999,0.0,0.00208]
[1778249184632,62.4,79904.99,0.0,0.99999,0.0,0.0021]
[1778249185641,62.4,79900.84,0.0,0.99999,0.0,0.00212]
[1778249186648,62.4,79893.99,0.0,0.99999,0.0,0.00214]
[1778249188661,62.4,79901.31,0.0,0.99999,0.0,0.00211]
[1778249189668,62.4,79910.7,0.0,0.99999,0.0,0.00208]
[1778249190675,62.4,79910.38,0.0,0.99999,0.0,0.00208]
[1778249191682,62.4,79901.18,0.0,0.99999,0.0,0.0021]
[1778249192689,62.4,79893.94,0.0,0.99999,0.0,0.00213]
[1778249194703,62.4,79900.87,0.0,0.99999,0.0,0.0021]
[1778249195710,62.4,79909.93,0.0,0.99999,0.0,0.00206]
[1778249196717,62.4,79911.06,0.0,0.99999,0.0,0.00206]
[1778249197650,62.4,79911.06,0.0,0.99999,0.0,0.00206]
[1778249197724,62.4,79912.4,0.0,0.99999,0.0,0.00205]
[1778249198731,62.4,79910.04,0.0,0.99999,0.0,0.00206]
[1778249199738,62.4,79907.04,0.0,0.99999,0.0,0.00207]
[1778249200746,62.4,79889.89,0.0,0.99999,0.0,0.00214]
[1778249201753,62.4,79889.68,0.0,0.99999,0.0,0.00214]
[1778249203767,62.4,79896.38,0.0,0.99999,0.0,0.00212]
[1778249204774,62.4,79898.74,0.0,0.99999,0.0,0.00211]
[1778249205781,62.4,79907.94,0.0,0.99999,0.0,0.00207]
[1778249206788,62.4,79905.95,0.0,0.99999,0.0,0.00208]
[1778249209952,62.4,79905.81,0.0,0.99999,0.0,0.00208]
[1778249210037,62.4,79905.6,0.0,0.99999,0.0,0.00208]
[1778249210816,62.4,79901.23,0.0,0.99999,0.0,0.0021]
[1778249211823,62.4,79896.1,0.0,0.99999,0.0,0.00212]
[1778249212830,62.4,79893.33,0.0,0.99999,0.0,0.00213]
[1778249213693,62.4,79893.33,0.0,0.99999,0.0,0.00213]
[1778249214844,62.4,79896.34,0.0,0.99999,0.0,0.00212]
[1778249215851,62.4,79898.75,0.0,0.99999,0.0,0.00211]
[1778249218872,62.4,79903.17,0.0,0.99999,0.0,0.00209]
[1778249222900,62.4,79900.89,0.0,0.99999,0.0,0.0021]
[1778249224915,62.4,79897.38,0.0,0.99999,0.0,0.00211]
[1778249227936,62.4,79905.91,0.0,0.99999,0.0,0.00208]
[1778249228943,62.4,79910.51,0.0,0.99999,0.0,0.00206]
[1778249229950,62.4,79913.7,0.0,0.99999,0.0,0.00205]
[1778249230958,62.4,79910.11,0.0,0.99999,0.0,0.00206]
[1778249232972,62.4,79905.19,0.0,0.99999,0.0,0.00208]
[1778249234986,62.4,79894.2,0.0,0.99999,0.0,0.00212]
[1778249235993,62.4,79892.69,0.0,0.99999,0.0,0.00213]
[1778249237000,62.4,79896.56,0.0,0.99999,0.0,0.00212]
[1778249240022,62.4,79893.56,0.0,0.99999,0.0,0.00213]
[1778249241028,62.4,79888.76,0.0,0.99999,0.0,0.00215]
[1778249242035,62.4,79878.06,0.0,0.99999,0.0,0.00219]
[1778249243042,62.4,79872.53,0.0,0.99999,0.0,0.00221]
[1778249244049,62.4,79870.16,0.0,0.99999,0.0,0.00222]
[1778249245056,62.4,79862.44,0.0,0.99999,0.0,0.00225]
[1778249246063,62.4,79857.47,0.0,0.99999,0.0,0.00227]
[1778249247070,62.4,79852.41,0.0,0.99999,0.0,0.0023]
[1778249248077,62.4,79846.95,0.0,0.99999,0.0,0.00232]
[1778249250091,62.4,79851.77,0.0,0.99999,0.0,0.0023]
[1778249251098,62.4,79850.62,0.0,0.99999,0.0,0.00228]
[1778249252105,62.4,79844.86,0.0,0.99999,0.0,0.00231]
[1778249257140,62.4,79844.08,0.0,0.99999,0.0,0.00231]
[1778249260186,62.4,79844.46,0.0,0.99999,0.0,0.00231]
[1778249266203,62.4,79848.25,0.0,0.99999,0.0,0.00229]
[1778249267211,62.4,79852.11,0.0,0.99999,0.0,0.00228]
[1778249268218,62.4,79854.56,0.0,0.99999,0.0,0.00227]
[1778249270232,62.4,79858.43,0.0,0.99999,0.0,0.00225]
[1778249271239,62.4,79861.52,0.0,0.99999,0.0,0.00224]
[1778249272246,62.4,79863.9,0.0,0.99999,0.0,0.00223]
[1778249277281,62.4,79868.59,0.0,0.99999,0.0,0.00221]
[1778249278288,62.4,79873.31,0.0,0.99999,0.0,0.00219]
[1778249279295,62.4,79876.81,0.0,0.99999,0.0,0.00218]
[1778249281309,62.4,79874.68,0.0,0.99999,0.0,0.00218]
[1778249284331,62.4,79881.93,0.0,0.99999,0.0,0.00215]
[1778249285337,62.4,79886.26,0.0,0.99999,0.0,0.00214]
[1778249286344,62.4,79881.73,0.0,0.99999,0.0,0.00216]
[1778249287351,62.4,79876.74,0.0,0.99999,0.0,0.00218]
[1778249291714,62.4,79875.33,0.0,0.99999,0.0,0.00218]
[1778249295407,62.4,79867.8,0.0,0.99999,0.0,0.00221]
[1778249296414,62.4,79864.78,0.0,0.99999,0.0,0.00222]
[1778249299435,62.4,79861.62,0.0,0.99999,0.0,0.00224]
[1778249300442,62.4,79855.12,0.0,0.99999,0.0,0.00226]
[1778249301449,62.4,79851.69,0.0,0.99999,0.0,0.00228]
[1778249306487,62.4,79850.6,0.0,0.99999,0.0,0.00228]
[1778249307494,62.4,79846.75,0.0,0.99999,0.0,0.0023]
[1778249309508,62.4,79848.9,0.0,0.99999,0.0,0.00229]
[1778249311522,62.4,79846.82,0.0,0.99999,0.0,0.00228]
[1778249315583,62.4,79844.78,0.0,0.99999,0.0,0.00229]
[1778249317597,62.4,79851.63,0.0,0.99999,0.0,0.00226]
[1778249318604,62.4,79856.09,0.0,0.99999,0.0,0.00224]
[1778249319611,62.4,79858.45,0.0,0.99999,0.0,0.00223]
[1778249320618,62.4,79860.43,0.0,0.99999,0.0,0.00222]
[1778249324647,62.4,79856.3,0.0,0.99999,0.0,0.00224]
[1778249325653,62.4,79853.57,0.0,0.99999,0.0,0.00225]
[1778249330688,62.4,79853.81,0.0,0.99999,0.0,0.00225]
[1778249331695,62.4,79849.16,0.0,0.99999,0.0,0.00227]
[1778249332702,62.4,79845.82,0.0,0.99999,0.0,0.00228]
[1778249333709,62.4,79843.89,0.0,0.99999,0.0,0.00229]
[1778249336730,62.4,79845.85,0.0,0.99999,0.0,0.00228]
[1778249338744,62.4,79852.8,0.0,0.99999,0.0,0.00225]
[1778249339751,62.4,79860.34,0.0,0.99999,0.0,0.00222]
[1778249340758,62.4,79865.39,0.0,0.99999,0.0,0.0022]
[1778249341765,62.4,79854.47,0.0,0.99999,0.0,0.00225]
[1778249342773,62.4,79847.92,0.0,0.99999,0.0,0.00227]
[1778249344786,62.4,79844.95,0.0,0.99999,0.0,0.00229]
[1778249347807,62.4,79847.36,0.0,0.99999,0.0,0.00228]
[1778249349821,62.4,79844.62,0.0,0.99999,0.0,0.00229]
[1778249350828,62.4,79842.38,0.0,0.99999,0.0,0.0023]
[1778249352407,62.4,79842.38,0.0,0.99999,0.0,0.0023]
[1778249356871,62.4,79834.68,0.0,0.99999,0.0,0.00233]
[1778249358885,62.4,79832.69,0.0,0.99999,0.0,0.00234]
[1778249361906,62.4,79829.42,0.0,0.99999,0.0,0.00235]
[1778249363920,62.4,79827.04,0.0,0.99999,0.0,0.00236]
[1778249366941,62.4,79831.74,0.0,0.99999,0.0,0.00234]
[1778249367948,62.4,79837.16,0.0,0.99999,0.0,0.00232]
[1778249368955,62.4,79839.22,0.0,0.99999,0.0,0.00231]
[1778249369923,62.4,79839.22,0.0,0.99999,0.0,0.00231]
[1778249369962,62.4,79840.32,0.0,0.99999,0.0,0.00231]
[1778249373990,62.4,79841.71,0.0,0.99999,0.0,0.00228]
[1778249374997,62.4,79844.13,0.0,0.99999,0.0,0.00227]
[1778249376006,62.4,79846.48,0.0,0.99999,0.0,0.00226]
[1778249377011,62.4,79841.93,0.0,0.99999,0.0,0.00228]
[1778249378018,62.4,79839.68,0.0,0.99999,0.0,0.00229]
[1778249381039,62.4,79837.65,0.0,0.99999,0.0,0.0023]
[1778249386074,62.4,79841.39,0.0,0.99999,0.0,0.00228]
[1778249388088,62.4,79844.85,0.0,0.99999,0.0,0.00227]
[1778249389095,62.4,79850.01,0.0,0.99999,0.0,0.00225]
[1778249391109,62.4,79847.06,0.0,0.99999,0.0,0.00226]
[1778249392116,62.4,79839.58,0.0,0.99999,0.0,0.00229]
[1778249394130,62.4,79846.16,0.0,0.99999,0.0,0.00226]
[1778249395137,62.4,79848.75,0.0,0.99999,0.0,0.00225]
[1778249396144,62.4,79850.65,0.0,0.99999,0.0,0.00224]
[1778249397151,62.4,79855.43,0.0,0.99999,0.0,0.00222]
[1778249398158,62.4,79851.5,0.0,0.99999,0.0,0.00224]
[1778249399165,62.4,79847.92,0.0,0.99999,0.0,0.00226]
[1778249403200,62.4,79845.86,0.0,0.99999,0.0,0.00226]
[1778249404202,62.4,79841.43,0.0,0.99999,0.0,0.00228]
[1778249405210,62.4,79845.75,0.0,0.99999,0.0,0.00226]
[1778249406216,62.4,79848.43,0.0,0.99999,0.0,0.00225]
[1778249408241,62.4,79851.28,0.0,0.99999,0.0,0.00224]
[1778249409242,62.4,79857.06,0.0,0.99999,0.0,0.00222]
[1778249410249,62.4,79865.07,0.0,0.99999,0.0,0.00219]
[1778249411256,62.4,79870.95,0.0,0.99999,0.0,0.00216]
[1778249412263,62.4,79873.9,0.0,0.99999,0.0,0.00215]
[1778249413270,62.4,79876.58,0.0,0.99999,0.0,0.00214]
[1778249416293,62.4,79871.97,0.0,0.99999,0.0,0.00216]
[1778249417300,62.4,79868.77,0.0,0.99999,0.0,0.00217]
[1778249420321,62.4,79873.43,0.0,0.99999,0.0,0.00215]
[1778249421973,62.4,79875.01,0.0,0.99999,0.0,0.00215]
[1778249424350,62.4,79877.48,0.0,0.99999,0.0,0.00214]
[1778249425361,62.4,79885.47,0.0,0.99999,0.0,0.0021]
[1778249426366,62.4,79888.06,0.0,0.99999,0.0,0.00209]
[1778249428381,62.4,79887.9,0.0,0.99999,0.0,0.00209]
[1778249430394,62.4,79882.49,0.0,0.99999,0.0,0.00212]
[1778249431401,62.4,79879.98,0.0,0.99999,0.0,0.00211]
[1778249432408,62.4,79875.49,0.0,0.99999,0.0,0.00212]
[1778249433415,62.4,79873.31,0.0,0.99999,0.0,0.00213]
[1778249435429,62.4,79877.65,0.0,0.99999,0.0,0.00212]
[1778249436440,62.4,79863.34,0.0,0.99999,0.0,0.00217]
[1778249437447,62.4,79846.12,0.0,0.99999,0.0,0.00224]
[1778249438453,62.4,79850.48,0.0,0.99999,0.0,0.00223]
[1778249439460,62.4,79847.56,0.0,0.99999,0.0,0.00224]
[1778249440467,62.4,79841.43,0.0,0.99999,0.0,0.00226]
[1778249441474,62.4,79836.38,0.0,0.99999,0.0,0.00228]
[1778249443488,62.4,79835.57,0.0,0.99999,0.0,0.00229]
[1778249445514,62.4,79877.22,0.0,0.99999,0.0,0.00212]
[1778249446519,62.4,79897.43,0.0,0.99999,0.0,0.00204]
[1778249447526,62.4,79898.11,0.0,0.99999,0.0,0.00204]
[1778249448533,62.4,79902.3,0.0,0.99999,0.0,0.00202]
[1778249449542,62.4,79897.51,0.0,0.99999,0.0,0.00204]
[1778249450548,62.4,79889.4,0.0,0.99999,0.0,0.00207]
[1778249451555,62.4,79885.11,0.0,0.99999,0.0,0.00209]
[1778249452582,62.4,79882.18,0.0,0.99999,0.0,0.0021]
[1778249453578,62.4,79878.83,0.0,0.99999,0.0,0.00211]
[1778249454584,62.4,79875.15,0.0,0.99999,0.0,0.00213]
[1778249459619,62.4,79876.53,0.0,0.99999,0.0,0.00212]
[1778249460626,62.4,79878.54,0.0,0.99999,0.0,0.00211]
[1778249463651,62.4,79863.29,0.0,0.99999,0.0,0.00217]
[1778249464658,62.4,79855.57,0.0,0.99999,0.0,0.0022]
[1778249466672,62.4,79850.35,0.0,0.99999,0.0,0.00223]
[1778249471720,62.4,79851.03,0.0,0.99999,0.0,0.00222]
[1778249471821,62.4,79847.67,0.0,0.99999,0.0,0.00224]
[1778249476742,62.4,79852.39,0.0,0.99999,0.0,0.00222]
[1778249478757,62.4,79849.58,0.0,0.99999,0.0,0.00223]
[1778249479764,62.4,79844.53,0.0,0.99999,0.0,0.00225]
[1778249481778,62.4,79841.65,0.0,0.99999,0.0,0.00226]
[1778249483818,62.4,79842.3,0.0,0.99999,0.0,0.00226]
[1778249488832,62.4,79824.28,0.0,0.99999,0.0,0.00234]
[1778249489838,62.4,79815.34,0.0,0.99998,0.0,0.00237]
[1778249490845,62.4,79811.32,0.0,0.99998,0.0,0.00239]
[1778249491852,62.4,79809.31,0.0,0.99998,0.0,0.00238]
[1778249493866,62.4,79811.46,0.0,0.99998,0.0,0.00237]
[1778249494873,62.4,79814.55,0.0,0.99999,0.0,0.00236]
[1778249497893,62.4,79813.69,0.0,0.99999,0.0,0.00236]
[1778249497921,62.4,79813.58,0.0,0.99999,0.0,0.00236]
[1778249498931,62.4,79810.44,0.0,0.99998,0.0,0.00238]
[1778249502958,62.4,79821.34,0.0,0.99999,0.0,0.00233]
[1778249503965,62.4,79831.31,0.0,0.99999,0.0,0.00229]
[1778249504972,62.4,79834.17,0.0,0.99999,0.0,0.00227]
[1778249505979,62.4,79836.67,0.0,0.99999,0.0,0.00226]
[1778249506986,62.4,79840.7,0.0,0.99999,0.0,0.00225]
[1778249507993,62.4,79842.69,0.0,0.99999,0.0,0.00224]
[1778249509001,62.4,79844.98,0.0,0.99999,0.0,0.00223]
[1778249510281,62.4,79847.15,0.0,0.99999,0.0,0.00222]
[1778249511015,62.4,79853.45,0.0,0.99999,0.0,0.00219]
[1778249512022,62.4,79857.15,0.0,0.99999,0.0,0.00218]
[1778249514042,62.4,79868.66,0.0,0.99999,0.0,0.00213]
[1778249515046,62.4,79875.31,0.0,0.99999,0.0,0.00211]
[1778249516053,62.4,79873.35,0.0,0.99999,0.0,0.00211]
[1778249518067,62.4,79870.85,0.0,0.99999,0.0,0.00212]
[1778249519693,62.4,79870.85,0.0,0.99999,0.0,0.00212]
[1778249519074,62.4,79867.26,0.0,0.99999,0.0,0.00214]
[1778249520081,62.4,79868.01,0.0,0.99999,0.0,0.00214]
[1778249522095,62.4,79873.19,0.0,0.99999,0.0,0.00212]
[1778249524109,62.4,79870.1,0.0,0.99999,0.0,0.00213]
[1778249525116,62.4,79866.45,0.0,0.99999,0.0,0.00214]
[1778249527229,62.4,79865.15,0.0,0.99999,0.0,0.00215]
[1778249529144,62.4,79860.14,0.0,0.99999,0.0,0.00217]
[1778249531158,62.4,79862.68,0.0,0.99999,0.0,0.00216]
[1778249535203,62.4,79861.08,0.0,0.99999,0.0,0.00216]
[1778249537200,62.4,79858.34,0.0,0.99999,0.0,0.00217]
[1778249543242,62.4,79859.78,0.0,0.99999,0.0,0.00217]
[1778249544249,62.4,79867.3,0.0,0.99999,0.0,0.00214]
[1778249545256,62.4,79873.69,0.0,0.99999,0.0,0.00211]
[1778249547270,62.4,79876.91,0.0,0.99999,0.0,0.0021]
[1778249548277,62.4,79878.96,0.0,0.99999,0.0,0.00209]
[1778249549284,62.4,79882.32,0.0,0.99999,0.0,0.00208]
[1778249551298,62.4,79882.53,0.0,0.99999,0.0,0.00206]
[1778249553297,62.4,79882.96,0.0,0.99999,0.0,0.00206]
[1778249555326,62.4,79886.83,0.0,0.99999,0.0,0.00204]
[1778249556333,62.4,79888.88,0.0,0.99999,0.0,0.00204]
[1778249558347,62.4,79886.42,0.0,0.99999,0.0,0.00205]
[1778249563382,62.4,79886.8,0.0,0.99999,0.0,0.00204]
[1778249564323,62.4,79886.8,0.0,0.99999,0.0,0.00204]
[1778249564389,62.4,79887.69,0.0,0.99999,0.0,0.00204]
[1778249568418,62.4,79891.04,0.0,0.99999,0.0,0.00203]
[1778249569425,62.4,79896.82,0.0,0.99999,0.0,0.00201]
[1778249570432,62.4,79901.13,0.0,0.99999,0.0,0.00199]
[1778249573453,62.4,79897.54,0.0,0.99999,0.0,0.002]
[1778249574460,62.4,79892.9,0.0,0.99999,0.0,0.00202]
[1778249575467,62.4,79889.94,0.0,0.99999,0.0,0.00203]
[1778249580502,62.4,79887.27,0.0,0.99999,0.0,0.00204]
[1778249582517,62.4,79892.51,0.0,0.99999,0.0,0.00202]
[1778249583523,62.4,79900.83,0.0,0.99999,0.0,0.00199]
[1778249585537,62.4,79897.42,0.0,0.99999,0.0,0.002]
[1778249587551,62.4,79892.52,0.0,0.99999,0.0,0.00202]
[1778249588558,62.4,79888.8,0.0,0.99999,0.0,0.00204]
[1778249590572,62.4,79889.31,0.0,0.99999,0.0,0.00204]
[1778249591579,62.4,79885.58,0.0,0.99999,0.0,0.00205]
[1778249592588,62.4,79883.38,0.0,0.99999,0.0,0.00206]
[1778249593593,62.4,79878.48,0.0,0.99999,0.0,0.00208]
[1778249594601,62.4,79873.7,0.0,0.99999,0.0,0.0021]
[1778249595607,62.4,79871.03,0.0,0.99999,0.0,0.00211]
[1778249596614,62.4,79868.11,0.0,0.99999,0.0,0.00212]
[1778249601649,62.4,79870.7,0.0,0.99999,0.0,0.00211]
[1778249602656,62.4,79879.34,0.0,0.99999,0.0,0.00207]
[1778249604670,62.4,79884.03,0.0,0.99999,0.0,0.00206]
[1778249605677,62.4,79886.58,0.0,0.99999,0.0,0.00205]
[1778249610712,62.4,79888.39,0.0,0.99999,0.0,0.00204]
[1778249611719,62.4,79888.16,0.0,0.99999,0.0,0.00202]
[1778249613733,62.4,79883.33,0.0,0.99999,0.0,0.00204]
[1778249617762,62.4,79890.61,0.0,0.99999,0.0,0.00201]
[1778249621793,62.4,79892.91,0.0,0.99999,0.0,0.002]
[1778249622800,62.4,79897.5,0.0,0.99999,0.0,0.00199]
[1778249627837,62.4,79893.67,0.0,0.99999,0.0,0.002]
[1778249628843,62.4,79890.11,0.0,0.99999,0.0,0.00201]
[1778249629850,62.4,79884.64,0.0,0.99999,0.0,0.00204]
[1778249630857,62.4,79879.84,0.0,0.99999,0.0,0.00205]
[1778249632871,62.4,79884.27,0.0,0.99999,0.0,0.00204]
[1778249637906,62.4,79883.08,0.0,0.99999,0.0,0.00204]
[1778249640927,62.4,79889.89,0.0,0.99999,0.0,0.00202]
[1778249641934,62.4,79892.47,0.0,0.99999,0.0,0.00201]
[1778249643948,62.4,79890.26,0.0,0.99999,0.0,0.00201]
[1778249644955,62.4,79885.4,0.0,0.99999,0.0,0.00203]
[1778249645962,62.4,79882.65,0.0,0.99999,0.0,0.00204]
[1778249650021,62.4,79885.69,0.0,0.99999,0.0,0.00203]
[1778249651028,62.4,79888.05,0.0,0.99999,0.0,0.00202]
[1778249653042,62.4,79892.76,0.0,0.99999,0.0,0.002]
[1778249654051,62.4,79897.49,0.0,0.99999,0.0,0.00199]
[1778249655058,62.4,79900.03,0.0,0.99999,0.0,0.00198]
[1778249656704,62.4,79900.03,0.0,0.99999,0.0,0.00198]
[1778249656734,62.4,79900.08,0.0,0.99999,0.0,0.00198]
[1778249660101,62.4,79904.61,0.0,0.99999,0.0,0.00196]
[1778249662116,62.4,79908.7,0.0,0.99999,0.0,0.00195]
[1778249665138,62.4,79905.64,0.0,0.99999,0.0,0.00196]
[1778249667152,62.4,79908.12,0.0,0.99999,0.0,0.00195]
[1778249668159,62.4,79910.26,0.0,0.99999,0.0,0.00194]
[1778249671180,62.4,79909.16,0.0,0.99999,0.0,0.00193]
[1778249674201,62.4,79903.85,0.0,0.99999,0.0,0.00195]
[1778249675208,62.4,79901.13,0.0,0.99999,0.0,0.00196]
[1778249680243,62.4,79902.87,0.0,0.99999,0.0,0.00195]
[1778249682257,62.4,79905.57,0.0,0.99999,0.0,0.00194]
[1778249685278,62.4,79909.31,0.0,0.99999,0.0,0.00193]
[1778249690313,62.4,79910.23,0.0,0.99999,0.0,0.00192]
[1778249693335,62.4,79912.8,0.0,0.99999,0.0,0.00191]
[1778249695349,62.4,79915.06,0.0,0.99999,0.0,0.00191]
[1778249696356,62.4,79917.34,0.0,0.99999,0.0,0.0019]
[1778249701391,62.4,79917.3,0.0,0.99999,0.0,0.0019]
[1778249703405,62.4,79910.51,0.0,0.99999,0.0,0.00192]
[1778249704412,62.4,79903.14,0.0,0.99999,0.0,0.00195]
[1778249705419,62.4,79894.7,0.0,0.99999,0.0,0.00198]
[1778249706426,62.4,79892.63,0.0,0.99999,0.0,0.00199]
[1778249707434,62.4,79897.36,0.0,0.99999,0.0,0.00197]
[1778249708445,62.4,79900.03,0.0,0.99999,0.0,0.00196]
[1778249709449,62.4,79903.82,0.0,0.99999,0.0,0.00195]
[1778249711463,62.4,79907.32,0.0,0.99999,0.0,0.00193]
[1778249712474,62.4,79902.42,0.0,0.99999,0.0,0.00195]
[1778249713480,62.4,79894.16,0.0,0.99999,0.0,0.00198]
[1778249714487,62.4,79889.65,0.0,0.99999,0.0,0.002]
[1778249716504,62.4,79896.13,0.0,0.99999,0.0,0.00197]
[1778249717511,62.4,79898.06,0.0,0.99999,0.0,0.00197]
[1778249718518,62.4,79902.15,0.0,0.99999,0.0,0.00195]
[1778249720533,62.4,79904.19,0.0,0.99999,0.0,0.00195]
[1778249723554,62.4,79908.08,0.0,0.99999,0.0,0.00193]
[1778249724561,62.4,79910.52,0.0,0.99999,0.0,0.00192]
[1778249725568,62.4,79917.31,0.0,0.99999,0.0,0.0019]
[1778249726575,62.4,79924.54,0.0,0.99999,0.0,0.00187]
[1778249727582,62.4,79928.69,0.0,0.99999,0.0,0.00186]
[1778249731610,62.4,79928.09,0.0,0.99999,0.0,0.00184]
[1778249732617,62.4,79925.58,0.0,0.99999,0.0,0.00185]
[1778249736645,62.4,79928.14,0.0,0.99999,0.0,0.00184]
[1778249738659,62.4,79932.73,0.0,0.99999,0.0,0.00183]
[1778249740673,62.4,79930.02,0.0,0.99999,0.0,0.00184]
[1778249745708,62.4,79931.44,0.0,0.99999,0.0,0.00183]
[1778249749736,62.4,79929.43,0.0,0.99999,0.0,0.00184]
[1778249750397,62.4,79929.43,0.0,0.99999,0.0,0.00184]
[1778249750743,62.4,79927.48,0.0,0.99999,0.0,0.00185]
[1778249752757,62.4,79930.02,0.0,0.99999,0.0,0.00184]
[1778249754771,62.4,79935.02,0.0,0.99999,0.0,0.00182]
[1778249755779,62.4,79940.31,0.0,0.99999,0.0,0.0018]
[1778249756786,62.4,79944.94,0.0,0.99999,0.0,0.00179]
[1778249757793,62.4,79947.1,0.0,0.99999,0.0,0.00178]
[1778249762828,62.4,79946.72,0.0,0.99999,0.0,0.00178]
[1778249763835,62.4,79950.7,0.0,0.99999,0.0,0.00177]
[1778249764842,62.4,79952.6,0.0,0.99999,0.0,0.00176]
[1778249765849,62.4,79954.81,0.0,0.99999,0.0,0.00175]
[1778249767863,62.4,79960.67,0.0,0.99999,0.0,0.00173]
[1778249769878,62.4,79963.01,0.0,0.99999,0.0,0.00173]
[1778249772945,62.4,79999.94,0.0,0.99999,0.0,0.00161]
[1778249773952,62.4,80003.04,0.0,0.99999,0.0,0.0016]
[1778249774959,62.4,79997.57,0.0,0.99999,0.0,0.00162]
[1778249775966,62.4,79987.48,0.0,0.99999,0.0,0.00165]
[1778249776976,62.4,79984.64,0.0,0.99999,0.0,0.00166]
[1778249777980,62.4,79987.15,0.0,0.99999,0.0,0.00165]
[1778249778987,62.4,79994.54,0.0,0.99999,0.0,0.00163]
[1778249779995,62.4,79997.54,0.0,0.99999,0.0,0.00162]
[1778249781004,62.4,80001.49,0.0,0.99999,0.0,0.00161]
[1778249782012,62.4,80004.04,0.0,0.99999,0.0,0.0016]
[1778249785033,62.4,80007.54,0.0,0.99999,0.0,0.00159]
[1778249790076,62.4,80012.43,0.0,0.99999,0.0,0.00157]
[1778249791081,62.4,80037.92,0.0,0.99999,0.0,0.00149]
[1778249792088,62.4,80050.53,0.0,0.99999,0.0,0.00145]
[1778249793095,62.4,80052.81,0.0,0.99999,0.0,0.00144]
[1778249794102,62.4,80049.36,0.0,0.99999,0.0,0.00145]
[1778249799137,62.4,80051.51,0.0,0.99999,0.0,0.00145]
[1778249800144,62.4,80034.59,0.0,0.99999,0.0,0.0015]
[1778249801152,62.4,80025.56,0.0,0.99999,0.0,0.00152]
[1778249802159,62.4,80023.0,0.0,0.99999,0.0,0.00153]
[1778249803393,62.4,80010.96,0.0,0.99999,0.0,0.00156]
[1778249805180,62.4,80009.89,0.0,0.99999,0.0,0.00157]
[1778249806187,62.4,80007.09,0.0,0.99999,0.0,0.00158]
[1778249807213,62.4,80017.68,0.0,0.99999,0.0,0.00154]
[1778249808206,62.4,80028.85,0.0,0.99999,0.0,0.00151]
[1778249809213,62.4,80026.94,0.0,0.99999,0.0,0.00152]
[1778249810220,62.4,80025.66,0.0,0.99999,0.0,0.00152]
[1778249813593,62.4,80024.23,0.0,0.99999,0.0,0.00152]
[1778249813676,62.4,80025.52,0.0,0.99999,0.0,0.00152]
[1778249816264,62.4,80025.45,0.0,0.99999,0.0,0.00152]
[1778249818279,62.4,80031.69,0.0,0.99999,0.0,0.0015]
[1778249819286,62.4,80043.63,0.0,0.99999,0.0,0.00147]
[1778249820294,62.4,80047.97,0.0,0.99999,0.0,0.00146]
[1778249821300,62.4,80051.06,0.0,0.99999,0.0,0.00145]
[1778249822307,62.4,80044.36,0.0,0.99999,0.0,0.00147]
[1778249823315,62.4,80036.8,0.0,0.99999,0.0,0.00149]
[1778249826336,62.4,80028.69,0.0,0.99999,0.0,0.00151]
[1778249828351,62.4,80031.21,0.0,0.99999,0.0,0.0015]
[1778249829358,62.4,80033.78,0.0,0.99999,0.0,0.0015]
[1778249830366,62.4,80029.31,0.0,0.99999,0.0,0.00151]
[1778249831373,62.4,80033.11,0.0,0.99999,0.0,0.0015]
[1778249834394,62.4,80028.09,0.0,0.99999,0.0,0.00151]
[1778249835401,62.4,80025.04,0.0,0.99999,0.0,0.00152]
[1778249836408,62.4,80017.15,0.0,0.99999,0.0,0.00155]
[1778249837415,62.4,80020.13,0.0,0.99999,0.0,0.00154]
[1778249838422,62.4,80022.58,0.0,0.99999,0.0,0.00153]
[1778249840436,62.4,80025.37,0.0,0.99999,0.0,0.00152]
[1778249842450,62.4,80029.85,0.0,0.99999,0.0,0.00151]
[1778249844411,62.4,80031.06,0.0,0.99999,0.0,0.00151]
[1778249844464,62.4,80031.66,0.0,0.99999,0.0,0.0015]
[1778249846478,62.4,80029.47,0.0,0.99999,0.0,0.00151]
[1778249847485,62.4,80024.19,0.0,0.99999,0.0,0.00152]
[1778249848492,62.4,80026.86,0.0,0.99999,0.0,0.00152]
[1778249849500,62.4,80035.03,0.0,0.99999,0.0,0.00149]
[1778249850507,62.4,80039.82,0.0,0.99999,0.0,0.00148]
[1778249851514,62.4,80040.42,0.0,0.99999,0.0,0.00147]
[1778249853528,62.4,80038.04,0.0,0.99999,0.0,0.00147]
[1778249856550,62.4,80047.96,0.0,0.99999,0.0,0.00144]
[1778249857557,62.4,80052.68,0.0,0.99999,0.0,0.00143]
[1778249859571,62.4,80049.45,0.0,0.99999,0.0,0.00144]
[1778249860578,62.4,80044.62,0.0,0.99999,0.0,0.00145]
[1778249861585,62.4,80039.6,0.0,0.99999,0.0,0.00147]
[1778249862470,62.4,80039.6,0.0,0.99999,0.0,0.00147]
[1778249862592,62.4,80036.64,0.0,0.99999,0.0,0.00148]
[1778249863539,62.4,80036.64,0.0,0.99999,0.0,0.00148]
[1778249865613,62.4,80040.46,0.0,0.99999,0.0,0.00147]
[1778249870651,62.4,80045.45,0.0,0.99999,0.0,0.00145]
[1778249871657,62.4,80049.86,0.0,0.99999,0.0,0.00144]
[1778249876692,62.4,80050.38,0.0,0.99999,0.0,0.00144]
[1778249878708,62.4,80048.33,0.0,0.99999,0.0,0.00144]
[1778249879714,62.4,80041.02,0.0,0.99999,0.0,0.00146]
[1778249880721,62.4,80036.24,0.0,0.99999,0.0,0.00148]
[1778249885756,62.4,80039.22,0.0,0.99999,0.0,0.00147]
[1778249886763,62.4,80042.15,0.0,0.99999,0.0,0.00146]
[1778249887770,62.4,80053.28,0.0,0.99999,0.0,0.00143]
[1778249888777,62.4,80065.75,0.0,0.99999,0.0,0.0014]
[1778249889784,62.4,80075.69,0.0,0.99999,0.0,0.00137]
[1778249890791,62.4,80091.17,0.0,0.99999,0.0,0.00133]
[1778249891798,62.4,80100.67,0.0,0.99999,0.0,0.00131]
[1778249892805,62.4,80104.96,0.0,0.99999,0.0,0.0013]
[1778249895826,62.4,80109.6,0.0,0.99999,0.0,0.00128]
[1778249896833,62.4,80113.12,0.0,0.99999,0.0,0.00128]
[1778249897840,62.4,80118.84,0.0,0.99999,0.0,0.00126]
[1778249899891,62.4,80131.12,0.0,0.99999,0.0,0.00123]
[1778249900872,62.4,80172.82,0.0,0.99999,0.0,0.00114]
[1778249901879,62.4,80187.17,0.0,0.99999,0.0,0.00111]
[1778249902889,62.4,80195.98,0.0,0.99999,0.0,0.00109]
[1778249903893,62.4,80204.7,0.0,0.99999,0.0,0.00107]
[1778249904900,62.4,80220.35,0.0,0.99999,0.0,0.00104]
[1778249905907,62.4,80229.59,0.0,0.99999,0.0,0.00102]
[1778249906914,62.4,80236.69,0.0,0.99999,0.0,0.00101]
[1778249907921,62.4,80247.23,0.0,0.99999,0.0,0.00099]
[1778249908928,62.4,80247.81,0.0,0.99999,0.0,0.00099]
[1778249909935,62.4,80253.55,0.0,0.99999,0.0,0.00097]
[1778249910942,62.4,80275.79,0.0,0.99999,0.0,0.00093]
[1778249911950,62.4,80304.13,0.0,0.99999,0.0,0.00087]
[1778249912969,62.4,80346.55,0.0,1.0,0.0,0.00081]
[1778249914033,62.4,80346.55,0.0,1.0,0.0,0.00081]
[1778249914071,62.4,80381.96,0.0,1.0,0.0,0.00075]
[1778249914971,62.4,80388.95,0.0,1.0,0.0,0.00074]
[1778249915978,62.4,80405.2,0.0,1.0,0.0,0.00072]
[1778249916987,62.4,80413.58,0.0,1.0,0.0,0.00071]
[1778249917994,62.4,80395.58,0.0,1.0,0.0,0.00073]
[1778249919001,62.4,80392.09,0.0,1.0,0.0,0.00074]
[1778249921017,62.4,80408.6,0.0,1.0,0.0,0.00071]
[1778249922033,62.4,80404.37,0.0,1.0,0.0,0.00072]
[1778249923038,62.4,80392.49,0.0,1.0,0.0,0.00074]
[1778249924051,62.4,80367.29,0.0,1.0,0.0,0.00077]
[1778249925061,62.4,80332.12,0.0,1.0,0.0,0.00083]
[1778249926071,62.4,80309.07,0.0,0.99999,0.0,0.00087]
[1778249927083,62.4,80312.7,0.0,0.99999,0.0,0.00086]
[1778249929095,62.4,80323.67,0.0,0.99999,0.0,0.00084]
[1778249931109,62.4,80320.35,0.0,0.99999,0.0,0.00085]
[1778249933124,62.4,80322.36,0.0,0.99999,0.0,0.00084]
[1778249935138,62.4,80341.81,0.0,1.0,0.0,0.00081]
[1778249936146,62.4,80351.79,0.0,1.0,0.0,0.0008]
[1778249937153,62.4,80353.72,0.0,1.0,0.0,0.00079]
[1778249942197,62.4,80331.4,0.0,1.0,0.0,0.00083]
[1778249943196,62.4,80322.38,0.0,0.99999,0.0,0.00084]
[1778249945210,62.4,80310.39,0.0,0.99999,0.0,0.00086]
[1778249947225,62.4,80301.53,0.0,0.99999,0.0,0.00088]
[1778249949663,62.4,80277.73,0.0,0.99999,0.0,0.00092]
[1778249951254,62.4,80266.64,0.0,0.99999,0.0,0.00094]
[1778249954276,62.4,80289.59,0.0,0.99999,0.0,0.0009]
[1778249955287,62.4,80293.84,0.0,0.99999,0.0,0.00089]
[1778249959316,62.4,80282.14,0.0,0.99999,0.0,0.00091]
[1778249960323,62.4,80268.0,0.0,0.99999,0.0,0.00094]
[1778249961336,62.4,80258.44,0.0,0.99999,0.0,0.00096]
[1778249962343,62.4,80259.23,0.0,0.99999,0.0,0.00095]
[1778249963350,62.4,80255.25,0.0,0.99999,0.0,0.00096]
[1778249968385,62.4,80248.32,0.0,0.99999,0.0,0.00097]
[1778249973421,62.4,80240.07,0.0,0.99999,0.0,0.00098]
[1778249976451,62.4,80257.37,0.0,0.99999,0.0,0.00095]
[1778249977457,62.4,80269.08,0.0,0.99999,0.0,0.00093]
[1778249979475,62.4,80267.37,0.0,0.99999,0.0,0.00093]
[1778249983503,62.4,80281.13,0.0,0.99999,0.0,0.00091]
[1778249985518,62.4,80292.55,0.0,0.99999,0.0,0.00089]
[1778249988539,62.4,80303.89,0.0,0.99999,0.0,0.00087]
[1778249989546,62.4,80312.26,0.0,0.99999,0.0,0.00085]
[1778249990562,62.4,80324.17,0.0,1.0,0.0,0.00083]
[1778249991561,62.4,80333.98,0.0,1.0,0.0,0.00082]
[1778249992572,62.4,80353.97,0.0,1.0,0.0,0.00079]
[1778249993578,62.4,80364.71,0.0,1.0,0.0,0.00077]
[1778249994587,62.4,80363.6,0.0,1.0,0.0,0.00077]
[1778249996599,62.4,80354.31,0.0,1.0,0.0,0.00079]
[1778250001636,62.4,80357.39,0.0,1.0,0.0,0.00078]
[1778250004664,62.4,80338.28,0.0,1.0,0.0,0.00081]
[1778250005671,62.4,80328.6,0.0,1.0,0.0,0.00083]
[1778250006678,62.4,80327.9,0.0,1.0,0.0,0.00083]
[1778250011713,62.4,80327.78,0.0,1.0,0.0,0.00083]
[1778250016748,62.4,80325.15,0.0,1.0,0.0,0.00083]
[1778250021785,62.4,80324.22,0.0,1.0,0.0,0.00083]
[1778250022803,62.4,80339.42,0.0,1.0,0.0,0.00081]
[1778250023808,62.4,80356.43,0.0,1.0,0.0,0.00078]
[1778250024815,62.4,80360.82,0.0,1.0,0.0,0.00078]
[1778250029850,62.4,80363.81,0.0,1.0,0.0,0.00077]
[1778250031869,62.4,80382.57,0.0,1.0,0.0,0.00074]
[1778250032879,62.4,80394.81,0.0,1.0,0.0,0.00072]
[1778250033892,62.4,80395.26,0.0,1.0,0.0,0.00072]
[1778250038927,62.4,80391.02,0.0,1.0,0.0,0.00072]
[1778250041952,62.4,80399.59,0.0,1.0,0.0,0.00071]
[1778250043967,62.4,80382.71,0.0,1.0,0.0,0.00074]
[1778250044974,62.4,80380.82,0.0,1.0,0.0,0.00074]
[1778250045981,62.4,80371.03,0.0,1.0,0.0,0.00075]
[1778250046988,62.4,80349.32,0.0,1.0,0.0,0.00079]
[1778250047995,62.4,80341.58,0.0,1.0,0.0,0.0008]
[1778250051016,62.4,80340.44,0.0,1.0,0.0,0.0008]
[1778250056052,62.4,80343.14,0.0,1.0,0.0,0.0008]
[1778250057060,62.4,80356.16,0.0,1.0,0.0,0.00078]
[1778250059083,62.4,80355.61,0.0,1.0,0.0,0.00078]
[1778250064115,62.4,80343.36,0.0,1.0,0.0,0.00079]
[1778250065122,62.4,80341.05,0.0,1.0,0.0,0.0008]
[1778250070157,62.4,80340.35,0.0,1.0,0.0,0.0008]
[1778250072172,62.4,80334.4,0.0,1.0,0.0,0.00081]
[1778250074186,62.4,80350.19,0.0,1.0,0.0,0.00078]
[1778250075193,62.4,80361.82,0.0,1.0,0.0,0.00077]
[1778250076201,62.4,80355.24,0.0,1.0,0.0,0.00078]
[1778250078215,62.4,80351.48,0.0,1.0,0.0,0.00078]
[1778250080230,62.4,80339.03,0.0,1.0,0.0,0.0008]
[1778250085266,62.4,80335.65,0.0,1.0,0.0,0.00081]
[1778250088800,62.4,80338.19,0.0,1.0,0.0,0.0008]
[1778250089294,62.4,80337.39,0.0,1.0,0.0,0.0008]
[1778250090302,62.4,80331.8,0.0,1.0,0.0,0.00081]
[1778250091308,62.4,80327.93,0.0,1.0,0.0,0.00081]
[1778250092315,62.4,80330.03,0.0,1.0,0.0,0.00081]
[1778250093322,62.4,80332.1,0.0,1.0,0.0,0.0008]
[1778250094329,62.4,80334.75,0.0,1.0,0.0,0.0008]
[1778250094723,62.4,80334.75,0.0,1.0,0.0,0.0008]
[1778250100374,62.4,80338.14,0.0,1.0,0.0,0.0008]
[1778250101380,62.4,80340.52,0.0,1.0,0.0,0.00079]
[1778250106415,62.4,80340.31,0.0,1.0,0.0,0.00079]
[1778250108429,62.4,80334.89,0.0,1.0,0.0,0.0008]
[1778250109436,62.4,80331.95,0.0,1.0,0.0,0.00081]
[1778250111450,62.4,80329.5,0.0,1.0,0.0,0.00081]
[1778250113464,62.4,80326.88,0.0,1.0,0.0,0.00081]
[1778250114471,62.4,80334.21,0.0,1.0,0.0,0.0008]
[1778250115478,62.4,80338.54,0.0,1.0,0.0,0.00079]
[1778250116485,62.4,80332.04,0.0,1.0,0.0,0.0008]
[1778250117492,62.4,80326.86,0.0,1.0,0.0,0.00081]
[1778250121520,62.4,80321.84,0.0,1.0,0.0,0.00082]
[1778250123534,62.4,80326.52,0.0,1.0,0.0,0.00081]
[1778250124541,62.4,80330.54,0.0,1.0,0.0,0.00081]
[1778250126555,62.4,80335.02,0.0,1.0,0.0,0.0008]
[1778250127562,62.4,80330.76,0.0,1.0,0.0,0.00081]
[1778250128569,62.4,80326.52,0.0,1.0,0.0,0.00081]
[1778250132597,62.4,80308.66,0.0,0.99999,0.0,0.00084]
[1778250133604,62.4,80301.88,0.0,0.99999,0.0,0.00085]
[1778250134612,62.4,80300.8,0.0,0.99999,0.0,0.00086]
[1778250135619,62.4,80291.01,0.0,0.99999,0.0,0.00087]
[1778250136626,62.4,80288.07,0.0,0.99999,0.0,0.00088]
[1778250137633,62.4,80282.17,0.0,0.99999,0.0,0.00089]
[1778250140654,62.4,80281.15,0.0,0.99999,0.0,0.00089]
[1778250142668,62.4,80285.92,0.0,0.99999,0.0,0.00088]
[1778250144682,62.4,80288.16,0.0,0.99999,0.0,0.00088]
[1778250146697,62.4,80282.37,0.0,0.99999,0.0,0.00089]
[1778250147704,62.4,80277.81,0.0,0.99999,0.0,0.00089]
[1778250149718,62.4,80275.8,0.0,0.99999,0.0,0.0009]
[1778250151732,62.4,80271.98,0.0,0.99999,0.0,0.0009]
[1778250153746,62.4,80263.57,0.0,0.99999,0.0,0.00091]
[1778250155760,62.4,80266.69,0.0,0.99999,0.0,0.00091]
[1778250158781,62.4,80262.95,0.0,0.99999,0.0,0.00091]
[1778250159788,62.4,80265.25,0.0,0.99999,0.0,0.00091]
[1778250160795,62.4,80267.58,0.0,0.99999,0.0,0.0009]
[1778250161445,62.4,80267.58,0.0,0.99999,0.0,0.0009]
[1778250164823,62.4,80272.57,0.0,0.99999,0.0,0.0009]
[1778250165830,62.4,80270.54,0.0,0.99999,0.0,0.0009]
[1778250167844,62.4,80264.81,0.0,0.99999,0.0,0.00091]
[1778250171872,62.4,80261.67,0.0,0.99999,0.0,0.00091]
[1778250172879,62.4,80258.6,0.0,0.99999,0.0,0.00092]
[1778250176907,62.4,80255.2,0.0,0.99999,0.0,0.00093]
[1778250177914,62.4,80246.76,0.0,0.99999,0.0,0.00094]
[1778250178921,62.4,80244.28,0.0,0.99999,0.0,0.00095]
[1778250179928,62.4,80234.66,0.0,0.99999,0.0,0.00096]
[1778250180935,62.4,80230.9,0.0,0.99999,0.0,0.00097]
[1778250181943,62.4,80223.58,0.0,0.99999,0.0,0.00098]
[1778250183956,62.4,80232.16,0.0,0.99999,0.0,0.00097]
[1778250184963,62.4,80239.35,0.0,0.99999,0.0,0.00095]
[1778250189152,62.4,80240.19,0.0,0.99999,0.0,0.00095]
[1778250191005,62.4,80223.14,0.0,0.99999,0.0,0.00099]
[1778250192018,62.4,80215.59,0.0,0.99999,0.0,0.001]
[1778250193024,62.4,80212.72,0.0,0.99999,0.0,0.00101]
[1778250194031,62.4,80210.39,0.0,0.99999,0.0,0.00101]
[1778250195040,62.4,80202.13,0.0,0.99999,0.0,0.00103]
[1778250196045,62.4,80196.27,0.0,0.99999,0.0,0.00104]
[1778250197052,62.4,80194.3,0.0,0.99999,0.0,0.00104]
[1778250201080,62.4,80198.02,0.0,0.99999,0.0,0.00103]
[1778250202087,62.4,80201.29,0.0,0.99999,0.0,0.00103]
[1778250203094,62.4,80205.3,0.0,0.99999,0.0,0.00102]
[1778250205108,62.4,80198.38,0.0,0.99999,0.0,0.00103]
[1778250206468,62.4,80198.38,0.0,0.99999,0.0,0.00103]
[1778250206115,62.4,80195.62,0.0,0.99999,0.0,0.00104]
[1778250206562,62.4,80195.62,0.0,0.99999,0.0,0.00104]
[1778250208054,62.4,80195.62,0.0,0.99999,0.0,0.00104]
[1778250211151,62.4,80196.67,0.0,0.99999,0.0,0.00103]
[1778250212157,62.4,80199.28,0.0,0.99999,0.0,0.00102]
[1778250213164,62.4,80202.58,0.0,0.99999,0.0,0.00102]
[1778250214171,62.4,80199.62,0.0,0.99999,0.0,0.00102]
[1778250215178,62.4,80195.79,0.0,0.99999,0.0,0.00103]
[1778250220213,62.4,80194.74,0.0,0.99999,0.0,0.00103]
[1778250222227,62.4,80202.88,0.0,0.99999,0.0,0.00102]
[1778250224241,62.4,80207.3,0.0,0.99999,0.0,0.00101]
[1778250225248,62.4,80212.68,0.0,0.99999,0.0,0.001]
[1778250227262,62.4,80206.24,0.0,0.99999,0.0,0.00101]
[1778250232297,62.4,80208.64,0.0,0.99999,0.0,0.001]
[1778250234312,62.4,80206.69,0.0,0.99999,0.0,0.00101]
[1778250236327,62.4,80208.99,0.0,0.99999,0.0,0.001]
[1778250237333,62.4,80206.17,0.0,0.99999,0.0,0.00101]
[1778250239347,62.4,80199.13,0.0,0.99999,0.0,0.00102]
[1778250240354,62.4,80195.76,0.0,0.99999,0.0,0.00103]
[1778250241361,62.4,80197.66,0.0,0.99999,0.0,0.00103]
[1778250243376,62.4,80203.25,0.0,0.99999,0.0,0.00101]
[1778250244384,62.4,80205.4,0.0,0.99999,0.0,0.00101]
[1778250246398,62.4,80208.67,0.0,0.99999,0.0,0.001]
[1778250247405,62.4,80210.57,0.0,0.99999,0.0,0.001]
[1778250251433,62.4,80214.15,0.0,0.99999,0.0,0.00099]
[1778250252440,62.4,80218.24,0.0,0.99999,0.0,0.00099]
[1778250254454,62.4,80220.27,0.0,0.99999,0.0,0.00098]
[1778250255461,62.4,80227.21,0.0,0.99999,0.0,0.00097]
[1778250258482,62.4,80229.08,0.0,0.99999,0.0,0.00096]
[1778250263517,62.4,80229.12,0.0,0.99999,0.0,0.00096]
[1778250265531,62.4,80232.72,0.0,0.99999,0.0,0.00096]
[1778250267549,62.4,80236.79,0.0,0.99999,0.0,0.00095]
[1778250268555,62.4,80240.28,0.0,0.99999,0.0,0.00094]
[1778250269562,62.4,80242.96,0.0,0.99999,0.0,0.00094]
[1778250271576,62.4,80241.41,0.0,0.99999,0.0,0.00093]
[1778250274597,62.4,80243.93,0.0,0.99999,0.0,0.00093]
[1778250279632,62.4,80247.52,0.0,0.99999,0.0,0.00092]
[1778250281646,62.4,80245.01,0.0,0.99999,0.0,0.00093]
[1778250282653,62.4,80240.97,0.0,0.99999,0.0,0.00093]
[1778250285674,62.4,80243.82,0.0,0.99999,0.0,0.00093]
[1778250287693,62.4,80238.32,0.0,0.99999,0.0,0.00094]
[1778250288700,62.4,80234.09,0.0,0.99999,0.0,0.00095]
[1778250290714,62.4,80232.01,0.0,0.99999,0.0,0.00095]
[1778250292729,62.4,80237.81,0.0,0.99999,0.0,0.00094]
[1778250293736,62.4,80243.75,0.0,0.99999,0.0,0.00093]
[1778250294743,62.4,80247.31,0.0,0.99999,0.0,0.00092]
[1778250296757,62.4,80246.5,0.0,0.99999,0.0,0.00092]
[1778250301792,62.4,80247.29,0.0,0.99999,0.0,0.00092]
[1778250302799,62.4,80249.26,0.0,0.99999,0.0,0.00092]
[1778250307836,62.4,80247.58,0.0,0.99999,0.0,0.00092]
[1778250309850,62.4,80244.69,0.0,0.99999,0.0,0.00093]
[1778250314886,62.4,80243.35,0.0,0.99999,0.0,0.00093]
[1778250318914,62.4,80245.56,0.0,0.99999,0.0,0.00093]
[1778250321935,62.4,80243.25,0.0,0.99999,0.0,0.00093]
[1778250322942,62.4,80230.43,0.0,0.99999,0.0,0.00095]
[1778250323949,62.4,80225.22,0.0,0.99999,0.0,0.00096]
[1778250325963,62.4,80221.81,0.0,0.99999,0.0,0.00097]
[1778250327977,62.4,80219.83,0.0,0.99999,0.0,0.00097]
[1778250329991,62.4,80215.9,0.0,0.99999,0.0,0.00098]
[1778250330998,62.4,80218.21,0.0,0.99999,0.0,0.00098]
[1778250332008,62.4,80227.22,0.0,0.99999,0.0,0.00095]
[1778250333012,62.4,80230.81,0.0,0.99999,0.0,0.00094]
[1778250338047,62.4,80230.03,0.0,0.99999,0.0,0.00095]
[1778250340064,62.4,80233.55,0.0,0.99999,0.0,0.00094]
[1778250344092,62.4,80230.85,0.0,0.99999,0.0,0.00094]
[1778250346106,62.4,80237.93,0.0,0.99999,0.0,0.00093]
[1778250347113,62.4,80249.07,0.0,0.99999,0.0,0.00091]
[1778250348120,62.4,80250.76,0.0,0.99999,0.0,0.00091]
[1778250350134,62.4,80256.12,0.0,0.99999,0.0,0.0009]
[1778250351141,62.4,80262.74,0.0,0.99999,0.0,0.00089]
[1778250354163,62.4,80265.16,0.0,0.99999,0.0,0.00088]
[1778250359197,62.4,80267.39,0.0,0.99999,0.0,0.00088]
[1778250360157,62.4,80267.39,0.0,0.99999,0.0,0.00088]
[1778250361211,62.4,80263.24,0.0,0.99999,0.0,0.00089]
[1778250362218,62.4,80254.14,0.0,0.99999,0.0,0.0009]
[1778250363225,62.4,80252.66,0.0,0.99999,0.0,0.0009]
[1778250364232,62.4,80247.93,0.0,0.99999,0.0,0.00091]
[1778250365239,62.4,80242.66,0.0,0.99999,0.0,0.00092]
[1778250367130,62.4,80242.2,0.0,0.99999,0.0,0.00092]
[1778250367340,62.4,80242.2,0.0,0.99999,0.0,0.00092]
[1778250367427,62.4,80242.42,0.0,0.99999,0.0,0.00092]
[1778250371283,62.4,80236.7,0.0,0.99999,0.0,0.00093]
[1778250372290,62.4,80231.86,0.0,0.99999,0.0,0.00094]
[1778250373297,62.4,80227.23,0.0,0.99999,0.0,0.00095]
[1778250378332,62.4,80230.32,0.0,0.99999,0.0,0.00094]
[1778250380347,62.4,80236.16,0.0,0.99999,0.0,0.00093]
[1778250381353,62.4,80240.4,0.0,0.99999,0.0,0.00093]
[1778250382360,62.4,80243.84,0.0,0.99999,0.0,0.00092]
[1778250384374,62.4,80239.51,0.0,0.99999,0.0,0.00093]
[1778250386388,62.4,80245.18,0.0,0.99999,0.0,0.00092]
[1778250388402,62.4,80238.54,0.0,0.99999,0.0,0.00093]
[1778250389409,62.4,80235.79,0.0,0.99999,0.0,0.00093]
[1778250391423,62.4,80235.09,0.0,0.99999,0.0,0.00093]
[1778250394444,62.4,80237.82,0.0,0.99999,0.0,0.00092]
[1778250395451,62.4,80235.18,0.0,0.99999,0.0,0.00093]
[1778250397465,62.4,80231.74,0.0,0.99999,0.0,0.00093]
[1778250398473,62.4,80225.31,0.0,0.99999,0.0,0.00094]
[1778250399480,62.4,80215.59,0.0,0.99999,0.0,0.00096]
[1778250400488,62.4,80211.5,0.0,0.99999,0.0,0.00097]
[1778250403509,62.4,80209.45,0.0,0.99999,0.0,0.00097]
[1778250408544,62.4,80208.84,0.0,0.99999,0.0,0.00098]
[1778250409551,62.4,80202.07,0.0,0.99999,0.0,0.00099]
[1778250411565,62.4,80198.97,0.0,0.99999,0.0,0.00099]
[1778250413579,62.4,80197.04,0.0,0.99999,0.0,0.001]
[1778250414507,62.4,80197.04,0.0,0.99999,0.0,0.001]
[1778250414586,62.4,80197.26,0.0,0.99999,0.0,0.001]
[1778250415593,62.4,80199.39,0.0,0.99999,0.0,0.00099]
[1778250417956,62.4,80200.17,0.0,0.99999,0.0,0.00099]
[1778250420632,62.4,80195.56,0.0,0.99999,0.0,0.001]
[1778250421636,62.4,80180.27,0.0,0.99999,0.0,0.00103]
[1778250422643,62.4,80179.3,0.0,0.99999,0.0,0.00103]
[1778250423650,62.4,80191.42,0.0,0.99999,0.0,0.00101]
[1778250424657,62.4,80197.56,0.0,0.99999,0.0,0.001]
[1778250425664,62.4,80207.69,0.0,0.99999,0.0,0.00098]
[1778250426671,62.4,80204.74,0.0,0.99999,0.0,0.00098]
[1778250427678,62.4,80202.63,0.0,0.99999,0.0,0.00099]
[1778250429693,62.4,80205.52,0.0,0.99999,0.0,0.00098]
[1778250430699,62.4,80212.03,0.0,0.99999,0.0,0.00097]
[1778250432713,62.4,80214.77,0.0,0.99999,0.0,0.00096]
[1778250433720,62.4,80211.61,0.0,0.99999,0.0,0.00097]
[1778250434727,62.4,80209.37,0.0,0.99999,0.0,0.00097]
[1778250436073,62.4,80209.37,0.0,0.99999,0.0,0.00097]
[1778250436144,62.4,80210.52,0.0,0.99999,0.0,0.00097]
[1778250436822,62.4,80210.52,0.0,0.99999,0.0,0.00097]
[1778250438755,62.4,80206.9,0.0,0.99999,0.0,0.00098]
[1778250439762,62.4,80201.58,0.0,0.99999,0.0,0.00099]
[1778250441776,62.4,80198.04,0.0,0.99999,0.0,0.001]
[1778250444797,62.4,80200.67,0.0,0.99999,0.0,0.00099]
[1778250445804,62.4,80206.2,0.0,0.99999,0.0,0.00098]
[1778250446812,62.4,80208.89,0.0,0.99999,0.0,0.00098]
[1778250449832,62.4,80211.3,0.0,0.99999,0.0,0.00097]
[1778250450839,62.4,80208.82,0.0,0.99999,0.0,0.00098]
[1778250451846,62.4,80207.81,0.0,0.99999,0.0,0.00097]
[1778250452853,62.4,80204.5,0.0,0.99999,0.0,0.00097]
[1778250453860,62.4,80200.26,0.0,0.99999,0.0,0.00098]
[1778250458895,62.4,80198.48,0.0,0.99999,0.0,0.00099]
[1778250463930,62.4,80199.79,0.0,0.99999,0.0,0.00098]
[1778250468965,62.4,80204.93,0.0,0.99999,0.0,0.00097]
[1778250470979,62.4,80202.71,0.0,0.99999,0.0,0.00098]
[1778250476019,62.4,80202.52,0.0,0.99999,0.0,0.00098]
[1778250481061,62.4,80189.66,0.0,0.99999,0.0,0.001]
[1778250482068,62.4,80186.49,0.0,0.99999,0.0,0.00101]
[1778250483075,62.4,80181.91,0.0,0.99999,0.0,0.00102]
[1778250488110,62.4,80181.79,0.0,0.99999,0.0,0.00102]
[1778250490124,62.4,80178.4,0.0,0.99999,0.0,0.00102]
[1778250492138,62.4,80176.38,0.0,0.99999,0.0,0.00103]
[1778250497174,62.4,80176.62,0.0,0.99999,0.0,0.00103]
[1778250500195,62.4,80169.37,0.0,0.99999,0.0,0.00104]
[1778250501202,62.4,80161.26,0.0,0.99999,0.0,0.00106]
[1778250502209,62.4,80159.34,0.0,0.99999,0.0,0.00106]
[1778250503216,62.4,80155.04,0.0,0.99999,0.0,0.00107]
[1778250504223,62.4,80150.18,0.0,0.99999,0.0,0.00108]
[1778250505230,62.4,80147.8,0.0,0.99999,0.0,0.00109]
[1778250507244,62.4,80143.47,0.0,0.99999,0.0,0.0011]
[1778250510265,62.4,80139.68,0.0,0.99999,0.0,0.0011]
[1778250511785,62.4,80139.68,0.0,0.99999,0.0,0.0011]
[1778250511272,62.4,80138.82,0.0,0.99999,0.0,0.0011]
[1778250512279,62.4,80138.52,0.0,0.99999,0.0,0.0011]
[1778250513271,62.4,80138.52,0.0,0.99999,0.0,0.0011]
[1778250518322,62.4,80133.8,0.0,0.99999,0.0,0.00111]
[1778250519328,62.4,80130.33,0.0,0.99999,0.0,0.00111]
[1778250520335,62.4,80132.89,0.0,0.99999,0.0,0.00111]
[1778250522349,62.4,80135.61,0.0,0.99999,0.0,0.0011]
[1778250525370,62.4,80139.25,0.0,0.99999,0.0,0.0011]
[1778250526380,62.4,80142.0,0.0,0.99999,0.0,0.00109]
[1778250527387,62.4,80149.78,0.0,0.99999,0.0,0.00107]
[1778250528394,62.4,80152.7,0.0,0.99999,0.0,0.00107]
[1778250531415,62.4,80154.72,0.0,0.99999,0.0,0.00106]
[1778250533429,62.4,80161.36,0.0,0.99999,0.0,0.00105]
[1778250534436,62.4,80168.23,0.0,0.99999,0.0,0.00104]
[1778250539471,62.4,80164.72,0.0,0.99999,0.0,0.00104]
[1778250540466,62.4,80164.72,0.0,0.99999,0.0,0.00104]
[1778250540478,62.4,80163.68,0.0,0.99999,0.0,0.00104]
[1778250543499,62.4,80159.59,0.0,0.99999,0.0,0.00105]
[1778250544506,62.4,80157.57,0.0,0.99999,0.0,0.00106]
[1778250545513,62.4,80154.75,0.0,0.99999,0.0,0.00106]
[1778250546520,62.4,80152.58,0.0,0.99999,0.0,0.00107]
[1778250550548,62.4,80141.04,0.0,0.99999,0.0,0.00109]
[1778250551555,62.4,80134.83,0.0,0.99999,0.0,0.0011]
[1778250555583,62.4,80139.83,0.0,0.99999,0.0,0.00109]
[1778250557597,62.4,80142.48,0.0,0.99999,0.0,0.00109]
[1778250558604,62.4,80144.66,0.0,0.99999,0.0,0.00108]
[1778250563639,62.4,80148.09,0.0,0.99999,0.0,0.00108]
[1778250568674,62.4,80146.95,0.0,0.99999,0.0,0.00108]
[1778250569681,62.4,80142.45,0.0,0.99999,0.0,0.00109]
[1778250570688,62.4,80138.98,0.0,0.99999,0.0,0.0011]
[1778250571695,62.4,80135.91,0.0,0.99999,0.0,0.00109]
[1778250573709,62.4,80133.8,0.0,0.99999,0.0,0.0011]
[1778250578744,62.4,80132.59,0.0,0.99999,0.0,0.0011]
[1778250582775,62.4,80129.59,0.0,0.99999,0.0,0.00111]
[1778250584789,62.4,80133.11,0.0,0.99999,0.0,0.0011]
[1778250585796,62.4,80129.65,0.0,0.99999,0.0,0.00111]
[1778250586813,62.4,80126.59,0.0,0.99999,0.0,0.00111]
[1778250587815,62.4,80118.11,0.0,0.99999,0.0,0.00113]
[1778250588822,62.4,80109.81,0.0,0.99999,0.0,0.00115]
[1778250590836,62.4,80108.57,0.0,0.99999,0.0,0.00115]
[1778250592850,62.4,80105.01,0.0,0.99999,0.0,0.00116]
[1778250593857,62.4,80102.89,0.0,0.99999,0.0,0.00116]
[1778250595983,62.4,80102.74,0.0,0.99999,0.0,0.00116]
[1778250596878,62.4,80091.56,0.0,0.99999,0.0,0.00119]
[1778250597885,62.4,80086.98,0.0,0.99999,0.0,0.0012]
[1778250598892,62.4,80079.94,0.0,0.99999,0.0,0.00122]
[1778250599908,62.4,80074.33,0.0,0.99999,0.0,0.00123]
[1778250600907,62.4,80071.6,0.0,0.99999,0.0,0.00124]
[1778250601914,62.4,80069.29,0.0,0.99999,0.0,0.00124]
[1778250602920,62.4,80072.69,0.0,0.99999,0.0,0.00123]
[1778250603927,62.4,80077.2,0.0,0.99999,0.0,0.00122]
[1778250604934,62.4,80079.31,0.0,0.99999,0.0,0.00122]
[1778250606948,62.4,80070.27,0.0,0.99999,0.0,0.00124]
[1778250607955,62.4,80063.54,0.0,0.99999,0.0,0.00126]
[1778250608968,62.4,80055.76,0.0,0.99999,0.0,0.00127]
[1778250609970,62.4,80048.22,0.0,0.99999,0.0,0.00129]
[1778250610977,62.4,80042.91,0.0,0.99999,0.0,0.00131]
[1778250611984,62.4,80032.38,0.0,0.99999,0.0,0.00133]
[1778250612991,62.4,80028.03,0.0,0.99999,0.0,0.00134]
[1778250613998,62.4,80018.37,0.0,0.99999,0.0,0.00137]
[1778250615011,62.4,80005.2,0.0,0.99999,0.0,0.0014]
[1778250616135,62.4,79986.04,0.0,0.99999,0.0,0.00146]
[1778250617029,62.4,79980.05,0.0,0.99999,0.0,0.00147]
[1778250618040,62.4,79982.82,0.0,0.99999,0.0,0.00147]
[1778250619055,62.4,79988.51,0.0,0.99999,0.0,0.00145]
[1778250620399,62.4,79979.27,0.0,0.99999,0.0,0.00148]
[1778250621241,62.4,79976.77,0.0,0.99999,0.0,0.00148]
[1778250622087,62.4,79983.68,0.0,0.99999,0.0,0.00146]
[1778250623092,62.4,79991.31,0.0,0.99999,0.0,0.00144]
[1778250625106,62.4,79987.97,0.0,0.99999,0.0,0.00145]
[1778250626113,62.4,79990.5,0.0,0.99999,0.0,0.00144]
[1778250627120,62.4,79993.68,0.0,0.99999,0.0,0.00144]
[1778250628127,62.4,79995.69,0.0,0.99999,0.0,0.00143]
[1778250630142,62.4,79986.66,0.0,0.99999,0.0,0.00146]
[1778250631149,62.4,79983.28,0.0,0.99999,0.0,0.00145]
[1778250632156,62.4,79979.29,0.0,0.99999,0.0,0.00146]
[1778250633163,62.4,79977.02,0.0,0.99999,0.0,0.00147]
[1778250635177,62.4,79974.54,0.0,0.99999,0.0,0.00148]
[1778250636184,62.4,79970.59,0.0,0.99999,0.0,0.00149]
[1778250637191,62.4,79967.67,0.0,0.99999,0.0,0.00149]
[1778250638198,62.4,79963.87,0.0,0.99999,0.0,0.00151]
[1778250641226,62.4,79948.78,0.0,0.99999,0.0,0.00155]
[1778250642233,62.4,79933.36,0.0,0.99999,0.0,0.0016]
[1778250643260,62.4,79913.89,0.0,0.99999,0.0,0.00166]
[1778250644263,62.4,79904.98,0.0,0.99999,0.0,0.00168]
[1778250645270,62.4,79901.23,0.0,0.99999,0.0,0.0017]
[1778250646302,62.4,79898.47,0.0,0.99999,0.0,0.00171]
[1778250647304,62.4,79896.24,0.0,0.99999,0.0,0.00171]
[1778250648311,62.4,79899.28,0.0,0.99999,0.0,0.0017]
[1778250649318,62.4,79903.95,0.0,0.99999,0.0,0.00169]
[1778250650325,62.4,79895.74,0.0,0.99999,0.0,0.00171]
[1778250651333,62.4,79878.27,0.0,0.99999,0.0,0.00177]
[1778250652356,62.4,79864.2,0.0,0.99999,0.0,0.00182]
[1778250653353,62.4,79841.84,0.0,0.99999,0.0,0.0019]
[1778250654359,62.4,79825.2,0.0,0.99999,0.0,0.00196]
[1778250655366,62.4,79829.84,0.0,0.99999,0.0,0.00194]
[1778250656373,62.4,79833.54,0.0,0.99999,0.0,0.00193]
[1778250657380,62.4,79830.25,0.0,0.99999,0.0,0.00194]
[1778250658387,62.4,79822.27,0.0,0.99999,0.0,0.00197]
[1778250659394,62.4,79818.0,0.0,0.99999,0.0,0.00199]
[1778250660409,62.4,79807.92,0.0,0.99999,0.0,0.00202]
[1778250661409,62.4,79795.36,0.0,0.99999,0.0,0.00207]
[1778250662417,62.4,79792.1,0.0,0.99999,0.0,0.00208]
[1778250663426,62.4,79800.73,0.0,0.99999,0.0,0.00205]
[1778250664433,62.4,79806.49,0.0,0.99999,0.0,0.00203]
[1778250665441,62.4,79830.22,0.0,0.99999,0.0,0.00194]
[1778250666485,62.4,79854.4,0.0,0.99999,0.0,0.00185]
[1778250667463,62.4,79861.82,0.0,0.99999,0.0,0.00183]
[1778250668470,62.4,79868.2,0.0,0.99999,0.0,0.00181]
[1778250669478,62.4,79889.68,0.0,0.99999,0.0,0.00173]
[1778250670484,62.4,79902.43,0.0,0.99999,0.0,0.00169]
[1778250671491,62.4,79904.21,0.0,0.99999,0.0,0.00169]
[1778250672498,62.4,79915.46,0.0,0.99999,0.0,0.00165]
[1778250674514,62.4,79919.68,0.0,0.99999,0.0,0.00164]
[1778250675524,62.4,79931.19,0.0,0.99999,0.0,0.0016]
[1778250676529,62.4,79936.46,0.0,0.99999,0.0,0.00159]
[1778250677663,62.4,79935.09,0.0,0.99999,0.0,0.00159]
[1778250680557,62.4,79932.2,0.0,0.99999,0.0,0.0016]
[1778250681564,62.4,79923.14,0.0,0.99999,0.0,0.00163]
[1778250682571,62.4,79925.53,0.0,0.99999,0.0,0.00162]
[1778250683578,62.4,79932.55,0.0,0.99999,0.0,0.0016]
[1778250684586,62.4,79942.6,0.0,0.99999,0.0,0.00157]
[1778250685593,62.4,79951.96,0.0,0.99999,0.0,0.00154]
[1778250686600,62.4,79959.17,0.0,0.99999,0.0,0.00152]
[1778250688615,62.4,79966.44,0.0,0.99999,0.0,0.0015]
[1778250690629,62.4,79956.51,0.0,0.99999,0.0,0.00153]
[1778250691636,62.4,79957.73,0.0,0.99999,0.0,0.00151]
[1778250694657,62.4,79951.34,0.0,0.99999,0.0,0.00153]
[1778250696671,62.4,79955.82,0.0,0.99999,0.0,0.00152]
[1778250697678,62.4,79958.51,0.0,0.99999,0.0,0.00151]
[1778250699848,62.4,79958.15,0.0,0.99999,0.0,0.00151]
[1778250699877,62.4,79958.06,0.0,0.99999,0.0,0.00151]
[1778250702725,62.4,79950.57,0.0,0.99999,0.0,0.00153]
[1778250703725,62.4,79948.26,0.0,0.99999,0.0,0.00154]
[1778250704732,62.4,79956.33,0.0,0.99999,0.0,0.00151]
[1778250706746,62.4,79956.78,0.0,0.99999,0.0,0.00151]
[1778250708761,62.4,79952.49,0.0,0.99999,0.0,0.00152]
[1778250709769,62.4,79947.47,0.0,0.99999,0.0,0.00154]
[1778250711782,62.4,79951.53,0.0,0.99999,0.0,0.00153]
[1778250713796,62.4,79954.88,0.0,0.99999,0.0,0.00152]
[1778250714818,62.4,79954.88,0.0,0.99999,0.0,0.00152]
[1778250714834,62.4,79957.07,0.0,0.99999,0.0,0.00151]
[1778250717825,62.4,79953.92,0.0,0.99999,0.0,0.00152]
[1778250721865,62.4,79967.27,0.0,0.99999,0.0,0.00148]
[1778250722863,62.4,79971.04,0.0,0.99999,0.0,0.00147]
[1778250723870,62.4,79966.41,0.0,0.99999,0.0,0.00148]
[1778250724877,62.4,79953.68,0.0,0.99999,0.0,0.00152]
[1778250725884,62.4,79938.56,0.0,0.99999,0.0,0.00157]
[1778250726891,62.4,79939.11,0.0,0.99999,0.0,0.00156]
[1778250729913,62.4,79944.72,0.0,0.99999,0.0,0.00155]
[1778250730920,62.4,79954.81,0.0,0.99999,0.0,0.00152]
[1778250731927,62.4,79957.79,0.0,0.99999,0.0,0.00151]
[1778250732934,62.4,79955.43,0.0,0.99999,0.0,0.00152]
[1778250734688,62.4,79956.23,0.0,0.99999,0.0,0.00151]
[1778250734948,62.4,79957.7,0.0,0.99999,0.0,0.00151]
[1778250738976,62.4,79954.71,0.0,0.99999,0.0,0.00152]
[1778250740977,62.4,79954.29,0.0,0.99999,0.0,0.00152]
[1778250741997,62.4,79949.9,0.0,0.99999,0.0,0.00153]
[1778250743004,62.4,79947.5,0.0,0.99999,0.0,0.00154]
[1778250745018,62.4,79945.24,0.0,0.99999,0.0,0.00155]
[1778250750053,62.4,79947.26,0.0,0.99999,0.0,0.00154]
[1778250751064,62.4,79945.99,0.0,0.99999,0.0,0.00153]
[1778250752067,62.4,79941.9,0.0,0.99999,0.0,0.00154]
[1778250755088,62.4,79939.35,0.0,0.99999,0.0,0.00155]
[1778250756095,62.4,79937.03,0.0,0.99999,0.0,0.00156]
[1778250757102,62.4,79934.81,0.0,0.99999,0.0,0.00156]
[1778250758112,62.4,79924.87,0.0,0.99999,0.0,0.00159]
[1778250759118,62.4,79919.52,0.0,0.99999,0.0,0.00161]
[1778250763146,62.4,79917.52,0.0,0.99999,0.0,0.00162]
[1778250765160,62.4,79910.28,0.0,0.99999,0.0,0.00164]
[1778250766169,62.4,79906.65,0.0,0.99999,0.0,0.00165]
[1778250768183,62.4,79902.64,0.0,0.99999,0.0,0.00166]
[1778250771204,62.4,79906.67,0.0,0.99999,0.0,0.00165]
[1778250772211,62.4,79910.99,0.0,0.99999,0.0,0.00164]
[1778250774225,62.4,79913.45,0.0,0.99999,0.0,0.00163]
[1778250776239,62.4,79907.12,0.0,0.99999,0.0,0.00165]
[1778250778255,62.4,79910.55,0.0,0.99999,0.0,0.00164]
[1778250779451,62.4,79910.55,0.0,0.99999,0.0,0.00164]
[1778250783434,62.4,79911.61,0.0,0.99999,0.0,0.00163]
[1778250787316,62.4,79916.36,0.0,0.99999,0.0,0.00162]
[1778250790507,62.4,79914.87,0.0,0.99999,0.0,0.00162]
[1778250792351,62.4,79926.53,0.0,0.99999,0.0,0.00159]
[1778250793358,62.4,79934.36,0.0,0.99999,0.0,0.00156]
[1778250795372,62.4,79931.9,0.0,0.99999,0.0,0.00157]
[1778250798393,62.4,79926.07,0.0,0.99999,0.0,0.00159]
[1778250799400,62.4,79919.07,0.0,0.99999,0.0,0.00161]
[1778250801320,62.4,79918.98,0.0,0.99999,0.0,0.00161]
[1778250801414,62.4,79920.46,0.0,0.99999,0.0,0.00161]
[1778250802421,62.4,79931.65,0.0,0.99999,0.0,0.00157]
[1778250803428,62.4,79938.69,0.0,0.99999,0.0,0.00155]
[1778250804435,62.4,79947.84,0.0,0.99999,0.0,0.00152]
[1778250805442,62.4,79953.0,0.0,0.99999,0.0,0.00151]
[1778250806453,62.4,79958.23,0.0,0.99999,0.0,0.00149]
[1778250807460,62.4,79960.19,0.0,0.99999,0.0,0.00149]
[1778250810481,62.4,79956.85,0.0,0.99999,0.0,0.0015]
[1778250811488,62.4,79955.9,0.0,0.99999,0.0,0.00149]
[1778250815769,62.4,79954.53,0.0,0.99999,0.0,0.00149]
[1778250821558,62.4,79955.15,0.0,0.99999,0.0,0.00149]
[1778250823572,62.4,79966.06,0.0,0.99999,0.0,0.00146]
[1778250824579,62.4,79970.56,0.0,0.99999,0.0,0.00145]
[1778250825586,62.4,79972.83,0.0,0.99999,0.0,0.00144]
[1778250827600,62.4,79979.31,0.0,0.99999,0.0,0.00142]
[1778250829614,62.4,79988.66,0.0,0.99999,0.0,0.0014]
[1778250830621,62.4,79991.13,0.0,0.99999,0.0,0.00139]
[1778250832635,62.4,79989.59,0.0,0.99999,0.0,0.00139]
[1778250834653,62.4,79993.5,0.0,0.99999,0.0,0.00138]
[1778250835660,62.4,79997.95,0.0,0.99999,0.0,0.00137]
[1778250837377,62.4,79999.24,0.0,0.99999,0.0,0.00137]
[1778250837674,62.4,79999.61,0.0,0.99999,0.0,0.00137]
[1778250839688,62.4,79994.18,0.0,0.99999,0.0,0.00138]
[1778250840695,62.4,79989.82,0.0,0.99999,0.0,0.00139]
[1778250842711,62.4,79990.79,0.0,0.99999,0.0,0.00139]
[1778250846739,62.4,79996.85,0.0,0.99999,0.0,0.00138]
[1778250847746,62.4,80000.69,0.0,0.99999,0.0,0.00137]
[1778250851774,62.4,80005.05,0.0,0.99999,0.0,0.00135]
[1778250852781,62.4,80007.96,0.0,0.99999,0.0,0.00135]
[1778250853788,62.4,80010.77,0.0,0.99999,0.0,0.00134]
[1778250854795,62.4,80017.44,0.0,0.99999,0.0,0.00132]
[1778250855802,62.4,80019.9,0.0,0.99999,0.0,0.00132]
[1778250856809,62.4,80023.67,0.0,0.99999,0.0,0.00131]
[1778250858823,62.4,80027.52,0.0,0.99999,0.0,0.0013]
[1778250859830,62.4,80032.94,0.0,0.99999,0.0,0.00128]
[1778250861850,62.4,80046.71,0.0,0.99999,0.0,0.00125]
[1778250862856,62.4,80049.75,0.0,0.99999,0.0,0.00124]
[1778250863863,62.4,80055.39,0.0,0.99999,0.0,0.00123]
[1778250865877,62.4,80062.47,0.0,0.99999,0.0,0.00121]
[1778250866884,62.4,80065.01,0.0,0.99999,0.0,0.00121]
[1778250867891,62.4,80073.74,0.0,0.99999,0.0,0.00119]
[1778250868898,62.4,80085.91,0.0,0.99999,0.0,0.00116]
[1778250869905,62.4,80090.38,0.0,0.99999,0.0,0.00115]
[1778250872930,62.4,80097.75,0.0,0.99999,0.0,0.00112]
[1778250873935,62.4,80100.06,0.0,0.99999,0.0,0.00112]
[1778250875949,62.4,80097.24,0.0,0.99999,0.0,0.00112]
[1778250876956,62.4,80093.94,0.0,0.99999,0.0,0.00113]
[1778250878970,62.4,80101.48,0.0,0.99999,0.0,0.00111]
[1778250879977,62.4,80110.33,0.0,0.99999,0.0,0.00109]
[1778250880986,62.4,80108.24,0.0,0.99999,0.0,0.0011]
[1778250881991,62.4,80113.87,0.0,0.99999,0.0,0.00109]
[1778250882999,62.4,80108.31,0.0,0.99999,0.0,0.0011]
[1778250884008,62.4,80099.3,0.0,0.99999,0.0,0.00112]
[1778250885013,62.4,80098.89,0.0,0.99999,0.0,0.00112]
[1778250887035,62.4,80101.5,0.0,0.99999,0.0,0.00111]
[1778250889047,62.4,80099.06,0.0,0.99999,0.0,0.00112]
[1778250890054,62.4,80104.8,0.0,0.99999,0.0,0.00111]
[1778250891061,62.4,80112.29,0.0,0.99999,0.0,0.00109]
[1778250892072,62.4,80116.1,0.0,0.99999,0.0,0.00108]
[1778250893079,62.4,80119.04,0.0,0.99999,0.0,0.00108]
[1778250896947,62.4,80119.43,0.0,0.99999,0.0,0.00108]
[1778250897113,62.4,80118.95,0.0,0.99999,0.0,0.00108]
[1778250897885,62.4,80118.95,0.0,0.99999,0.0,0.00108]
[1778250902148,62.4,80115.25,0.0,0.99999,0.0,0.00108]
[1778250903154,62.4,80105.6,0.0,0.99999,0.0,0.0011]
[1778250904161,62.4,80099.27,0.0,0.99999,0.0,0.00112]
[1778250905168,62.4,80094.47,0.0,0.99999,0.0,0.00113]
[1778250907183,62.4,80100.27,0.0,0.99999,0.0,0.00112]
[1778250909196,62.4,80096.67,0.0,0.99999,0.0,0.00112]
[1778250910203,62.4,80092.32,0.0,0.99999,0.0,0.00113]
[1778250911210,62.4,80088.34,0.0,0.99999,0.0,0.00114]
[1778250913224,62.4,80081.58,0.0,0.99999,0.0,0.00116]
[1778250914232,62.4,80078.43,0.0,0.99999,0.0,0.00116]
[1778250916245,62.4,80081.59,0.0,0.99999,0.0,0.00116]
[1778250917252,62.4,80077.17,0.0,0.99999,0.0,0.00117]
[1778250918259,62.4,80072.51,0.0,0.99999,0.0,0.00118]
[1778250919269,62.4,80068.48,0.0,0.99999,0.0,0.00119]
[1778250920275,62.4,80063.25,0.0,0.99999,0.0,0.0012]
[1778250921282,62.4,80059.17,0.0,0.99999,0.0,0.00121]
[1778250922289,62.4,80053.67,0.0,0.99999,0.0,0.00122]
[1778250926135,62.4,80053.0,0.0,0.99999,0.0,0.00122]
[1778250931352,62.4,80052.16,0.0,0.99999,0.0,0.00121]
[1778250933366,62.4,80057.29,0.0,0.99999,0.0,0.0012]
[1778250934373,62.4,80062.0,0.0,0.99999,0.0,0.00119]
[1778250935380,62.4,80053.59,0.0,0.99999,0.0,0.00121]
[1778250936387,62.4,80048.73,0.0,0.99999,0.0,0.00122]
[1778250941422,62.4,80049.06,0.0,0.99999,0.0,0.00122]
[1778250944443,62.4,80054.41,0.0,0.99999,0.0,0.00121]
[1778250945451,62.4,80058.55,0.0,0.99999,0.0,0.0012]
[1778250946457,62.4,80062.08,0.0,0.99999,0.0,0.00119]
[1778250948471,62.4,80065.36,0.0,0.99999,0.0,0.00118]
[1778250949478,62.4,80068.89,0.0,0.99999,0.0,0.00117]
[1778250950485,62.4,80071.45,0.0,0.99999,0.0,0.00117]
[1778250954518,62.4,80063.84,0.0,0.99999,0.0,0.00119]
[1778250955525,62.4,80053.4,0.0,0.99999,0.0,0.00121]
[1778250956532,62.4,80050.04,0.0,0.99999,0.0,0.00122]
[1778250961567,62.4,80051.98,0.0,0.99999,0.0,0.00121]
[1778250963584,62.4,80040.09,0.0,0.99999,0.0,0.00124]
[1778250964589,62.4,80025.93,0.0,0.99999,0.0,0.00128]
[1778250965606,62.4,80014.84,0.0,0.99999,0.0,0.0013]
[1778250966610,62.4,80013.94,0.0,0.99999,0.0,0.00131]
[1778250967618,62.4,80019.79,0.0,0.99999,0.0,0.00129]
[1778250968628,62.4,80032.82,0.0,0.99999,0.0,0.00126]
[1778250969634,62.4,80051.01,0.0,0.99999,0.0,0.00122]
[1778250970641,62.4,80065.99,0.0,0.99999,0.0,0.00118]
[1778250971648,62.4,80063.41,0.0,0.99999,0.0,0.00119]
[1778250972660,62.4,80059.27,0.0,0.99999,0.0,0.0012]
[1778250974671,62.4,80064.47,0.0,0.99999,0.0,0.00118]
[1778250975678,62.4,80067.44,0.0,0.99999,0.0,0.00118]
[1778250976685,62.4,80070.82,0.0,0.99999,0.0,0.00117]
[1778250981720,62.4,80069.88,0.0,0.99999,0.0,0.00117]
[1778250983735,62.4,80066.04,0.0,0.99999,0.0,0.00118]
[1778250985749,62.4,80068.92,0.0,0.99999,0.0,0.00117]
[1778250986762,62.4,80072.13,0.0,0.99999,0.0,0.00117]
[1778250987766,62.4,80080.76,0.0,0.99999,0.0,0.00115]
[1778250988775,62.4,80083.64,0.0,0.99999,0.0,0.00114]
[1778250989798,62.4,80094.09,0.0,0.99999,0.0,0.00112]
[1778250990809,62.4,80098.3,0.0,0.99999,0.0,0.00111]
[1778250991832,62.4,80102.16,0.0,0.99999,0.0,0.00109]
[1778250992839,62.4,80099.32,0.0,0.99999,0.0,0.0011]
[1778250993846,62.4,80095.6,0.0,0.99999,0.0,0.00111]
[1778250996867,62.4,80097.95,0.0,0.99999,0.0,0.0011]
[1778250997874,62.4,80101.93,0.0,0.99999,0.0,0.00109]
[1778250998881,62.4,80106.28,0.0,0.99999,0.0,0.00108]
[1778250999888,62.4,80112.8,0.0,0.99999,0.0,0.00107]
[1778251000895,62.4,80118.21,0.0,0.99999,0.0,0.00106]
[1778251001902,62.4,80120.57,0.0,0.99999,0.0,0.00105]
[1778251002910,62.4,80127.7,0.0,0.99999,0.0,0.00104]
[1778251003916,62.4,80137.67,0.0,0.99999,0.0,0.00102]
[1778251004923,62.4,80146.88,0.0,0.99999,0.0,0.001]
[1778251006937,62.4,80148.22,0.0,0.99999,0.0,0.001]
[1778251011972,62.4,80154.51,0.0,0.99999,0.0,0.00099]
[1778251012979,62.4,80159.86,0.0,0.99999,0.0,0.00098]
[1778251013986,62.4,80157.56,0.0,0.99999,0.0,0.00098]
[1778251016000,62.4,80160.13,0.0,0.99999,0.0,0.00097]
[1778251017007,62.4,80164.91,0.0,0.99999,0.0,0.00097]
[1778251022042,62.4,80166.83,0.0,0.99999,0.0,0.00096]
[1778251023052,62.4,80174.2,0.0,0.99999,0.0,0.00095]
[1778251024059,62.4,80180.42,0.0,0.99999,0.0,0.00094]
[1778251025066,62.4,80175.72,0.0,0.99999,0.0,0.00095]
[1778251026073,62.4,80170.22,0.0,0.99999,0.0,0.00096]
[1778251028087,62.4,80172.24,0.0,0.99999,0.0,0.00095]
[1778251029001,62.4,80172.24,0.0,0.99999,0.0,0.00095]
[1778251029094,62.4,80175.55,0.0,0.99999,0.0,0.00095]
[1778251031108,62.4,80168.52,0.0,0.99999,0.0,0.00096]
[1778251033122,62.4,80174.91,0.0,0.99999,0.0,0.00095]
[1778251034130,62.4,80178.53,0.0,0.99999,0.0,0.00094]
[1778251036143,62.4,80183.64,0.0,0.99999,0.0,0.00093]
[1778251037150,62.4,80187.87,0.0,0.99999,0.0,0.00092]
[1778251039165,62.4,80184.18,0.0,0.99999,0.0,0.00093]
[1778251040172,62.4,80176.72,0.0,0.99999,0.0,0.00094]
[1778251041179,62.4,80171.3,0.0,0.99999,0.0,0.00095]
[1778251042834,62.4,80170.5,0.0,0.99999,0.0,0.00096]
[1778251043193,62.4,80172.84,0.0,0.99999,0.0,0.00095]
[1778251047221,62.4,80165.65,0.0,0.99999,0.0,0.00096]
[1778251049235,62.4,80163.63,0.0,0.99999,0.0,0.00097]
[1778251050242,62.4,80160.94,0.0,0.99999,0.0,0.00097]
[1778251051249,62.4,80161.49,0.0,0.99999,0.0,0.00096]
[1778251053263,62.4,80150.52,0.0,0.99999,0.0,0.00098]
[1778251054271,62.4,80145.85,0.0,0.99999,0.0,0.00099]
[1778251056285,62.4,80143.01,0.0,0.99999,0.0,0.001]
[1778251059306,62.4,80146.09,0.0,0.99999,0.0,0.00099]
[1778251059941,62.4,80146.09,0.0,0.99999,0.0,0.00099]
[1778251060313,62.4,80147.37,0.0,0.99999,0.0,0.00099]
[1778251061321,62.4,80150.33,0.0,0.99999,0.0,0.00098]
[1778251063334,62.4,80158.4,0.0,0.99999,0.0,0.00097]
[1778251064342,62.4,80162.51,0.0,0.99999,0.0,0.00096]
[1778251068369,62.4,80170.51,0.0,0.99999,0.0,0.00095]
[1778251069376,62.4,80174.59,0.0,0.99999,0.0,0.00094]
[1778251071390,62.4,80182.77,0.0,0.99999,0.0,0.00092]
[1778251072397,62.4,80184.67,0.0,0.99999,0.0,0.00092]
[1778251075376,62.4,80182.94,0.0,0.99999,0.0,0.00092]
[1778251075418,62.4,80184.22,0.0,0.99999,0.0,0.00092]
[1778251075989,62.4,80184.22,0.0,0.99999,0.0,0.00092]
[1778251078439,62.4,80180.46,0.0,0.99999,0.0,0.00093]
[1778251082467,62.4,80175.27,0.0,0.99999,0.0,0.00094]
[1778251084481,62.4,80182.67,0.0,0.99999,0.0,0.00092]
[1778251085488,62.4,80187.82,0.0,0.99999,0.0,0.00091]
[1778251086495,62.4,80191.04,0.0,0.99999,0.0,0.00091]
[1778251087503,62.4,80202.17,0.0,0.99999,0.0,0.00089]
[1778251088511,62.4,80214.88,0.0,0.99999,0.0,0.00087]
[1778251089516,62.4,80222.59,0.0,0.99999,0.0,0.00085]
[1778251090524,62.4,80216.68,0.0,0.99999,0.0,0.00086]
[1778251091531,62.4,80206.31,0.0,0.99999,0.0,0.00088]
[1778251092538,62.4,80202.26,0.0,0.99999,0.0,0.00089]
[1778251095559,62.4,80199.44,0.0,0.99999,0.0,0.00089]
[1778251099038,62.4,80198.67,0.0,0.99999,0.0,0.0009]
[1778251099060,62.4,80198.55,0.0,0.99999,0.0,0.0009]
[1778251099587,62.4,80202.49,0.0,0.99999,0.0,0.00089]
[1778251100594,62.4,80207.27,0.0,0.99999,0.0,0.00088]
[1778251101601,62.4,80217.1,0.0,0.99999,0.0,0.00086]
[1778251102608,62.4,80224.53,0.0,0.99999,0.0,0.00085]
[1778251103615,62.4,80231.72,0.0,0.99999,0.0,0.00084]
[1778251104622,62.4,80233.78,0.0,0.99999,0.0,0.00084]
[1778251105629,62.4,80235.66,0.0,0.99999,0.0,0.00083]
[1778251106636,62.4,80238.6,0.0,0.99999,0.0,0.00083]
[1778251107643,62.4,80243.53,0.0,1.0,0.0,0.00082]
[1778251109657,62.4,80241.52,0.0,1.0,0.0,0.00082]
[1778251110664,62.4,80244.05,0.0,1.0,0.0,0.00082]
[1778251111671,62.4,80242.41,0.0,1.0,0.0,0.00081]
[1778251114693,62.4,80239.17,0.0,1.0,0.0,0.00082]
[1778251116707,62.4,80244.06,0.0,1.0,0.0,0.00081]
[1778251117714,62.4,80240.34,0.0,1.0,0.0,0.00082]
[1778251118721,62.4,80234.68,0.0,0.99999,0.0,0.00083]
[1778251119728,62.4,80229.57,0.0,0.99999,0.0,0.00083]
[1778251122555,62.4,80230.72,0.0,0.99999,0.0,0.00083]
[1778251125770,62.4,80236.49,0.0,1.0,0.0,0.00082]
[1778251127785,62.4,80233.88,0.0,0.99999,0.0,0.00083]
[1778251128792,62.4,80230.24,0.0,0.99999,0.0,0.00083]
[1778251129799,62.4,80225.46,0.0,0.99999,0.0,0.00084]
[1778251130806,62.4,80222.92,0.0,0.99999,0.0,0.00085]
[1778251132820,62.4,80217.39,0.0,0.99999,0.0,0.00085]
[1778251135844,62.4,80219.83,0.0,0.99999,0.0,0.00085]
[1778251136851,62.4,80222.84,0.0,0.99999,0.0,0.00085]
[1778251137858,62.4,80225.49,0.0,0.99999,0.0,0.00084]
[1778251140879,62.4,80233.62,0.0,0.99999,0.0,0.00083]
[1778251142893,62.4,80237.7,0.0,1.0,0.0,0.00082]
[1778251147928,62.4,80239.57,0.0,1.0,0.0,0.00082]
[1778251148935,62.4,80255.79,0.0,1.0,0.0,0.00079]
[1778251149942,62.4,80263.57,0.0,1.0,0.0,0.00078]
[1778251150949,62.4,80261.94,0.0,1.0,0.0,0.00078]
[1778251151956,62.4,80257.48,0.0,1.0,0.0,0.00079]
[1778251152963,62.4,80250.76,0.0,1.0,0.0,0.0008]
[1778251153971,62.4,80240.5,0.0,1.0,0.0,0.00082]
[1778251154977,62.4,80237.09,0.0,1.0,0.0,0.00082]
[1778251155984,62.4,80236.44,0.0,1.0,0.0,0.00082]
[1778251158000,62.4,80230.64,0.0,0.99999,0.0,0.00083]
[1778251159007,62.4,80223.39,0.0,0.99999,0.0,0.00084]
[1778251160017,62.4,80215.81,0.0,0.99999,0.0,0.00086]
[1778251161884,62.4,80215.0,0.0,0.99999,0.0,0.00086]
[1778251162030,62.4,80215.2,0.0,0.99999,0.0,0.00086]
[1778251163362,62.4,80215.2,0.0,0.99999,0.0,0.00086]
[1778251166058,62.4,80211.0,0.0,0.99999,0.0,0.00087]
[1778251167065,62.4,80203.63,0.0,0.99999,0.0,0.00088]
[1778251169079,62.4,80200.69,0.0,0.99999,0.0,0.00088]
[1778251171093,62.4,80202.43,0.0,0.99999,0.0,0.00087]
[1778251172100,62.4,80200.52,0.0,0.99999,0.0,0.00087]
[1778251174114,62.4,80195.91,0.0,0.99999,0.0,0.00088]
[1778251175121,62.4,80197.81,0.0,0.99999,0.0,0.00088]
[1778251176128,62.4,80200.05,0.0,0.99999,0.0,0.00088]
[1778251177622,62.4,80201.8,0.0,0.99999,0.0,0.00087]
[1778251178142,62.4,80203.93,0.0,0.99999,0.0,0.00087]
[1778251179149,62.4,80208.94,0.0,0.99999,0.0,0.00086]
[1778251180156,62.4,80211.25,0.0,0.99999,0.0,0.00086]
[1778251182170,62.4,80206.01,0.0,0.99999,0.0,0.00087]
[1778251182953,62.4,80206.01,0.0,0.99999,0.0,0.00087]
[1778251183177,62.4,80208.46,0.0,0.99999,0.0,0.00086]
[1778251186198,62.4,80212.37,0.0,0.99999,0.0,0.00085]
[1778251188212,62.4,80215.25,0.0,0.99999,0.0,0.00085]
[1778251189219,62.4,80222.83,0.0,0.99999,0.0,0.00084]
[1778251190226,62.4,80227.4,0.0,0.99999,0.0,0.00083]
[1778251191233,62.4,80236.29,0.0,1.0,0.0,0.00082]
[1778251192240,62.4,80240.01,0.0,1.0,0.0,0.00081]
[1778251193247,62.4,80244.64,0.0,1.0,0.0,0.0008]
[1778251194254,62.4,80252.93,0.0,1.0,0.0,0.00079]
[1778251195261,62.4,80257.47,0.0,1.0,0.0,0.00078]
[1778251197275,62.4,80251.98,0.0,1.0,0.0,0.00079]
[1778251198282,62.4,80247.37,0.0,1.0,0.0,0.0008]
[1778251201303,62.4,80250.54,0.0,1.0,0.0,0.00079]
[1778251204324,62.4,80246.34,0.0,1.0,0.0,0.0008]
[1778251205085,62.4,80246.34,0.0,1.0,0.0,0.0008]
[1778251208352,62.4,80251.83,0.0,1.0,0.0,0.00079]
[1778251209359,62.4,80255.13,0.0,1.0,0.0,0.00079]
[1778251211376,62.4,80249.83,0.0,1.0,0.0,0.00079]
[1778251212383,62.4,80241.57,0.0,1.0,0.0,0.00081]
[1778251213397,62.4,80238.21,0.0,1.0,0.0,0.00081]
[1778251215411,62.4,80234.22,0.0,1.0,0.0,0.00082]
[1778251219439,62.4,80242.25,0.0,1.0,0.0,0.00081]
[1778251220446,62.4,80249.58,0.0,1.0,0.0,0.00079]
[1778251222460,62.4,80252.46,0.0,1.0,0.0,0.00079]
[1778251224474,62.4,80246.98,0.0,1.0,0.0,0.0008]
[1778251225481,62.4,80243.53,0.0,1.0,0.0,0.0008]
[1778251226488,62.4,80238.85,0.0,1.0,0.0,0.00081]
[1778251227495,62.4,80235.8,0.0,1.0,0.0,0.00082]
[1778251228502,62.4,80231.2,0.0,1.0,0.0,0.00082]
[1778251229509,62.4,80233.38,0.0,1.0,0.0,0.00082]
[1778251230516,62.4,80238.99,0.0,1.0,0.0,0.00081]
[1778251231523,62.4,80240.96,0.0,1.0,0.0,0.0008]
[1778251234544,62.4,80237.66,0.0,1.0,0.0,0.00081]
[1778251235551,62.4,80241.23,0.0,1.0,0.0,0.0008]
[1778251237565,62.4,80239.25,0.0,1.0,0.0,0.0008]
[1778251238572,62.4,80237.23,0.0,1.0,0.0,0.00081]
[1778251239579,62.4,80230.84,0.0,1.0,0.0,0.00082]
[1778251240586,62.4,80220.59,0.0,0.99999,0.0,0.00083]
[1778251241593,62.4,80216.25,0.0,0.99999,0.0,0.00084]
[1778251242600,62.4,80212.02,0.0,0.99999,0.0,0.00085]
[1778251244614,62.4,80209.76,0.0,0.99999,0.0,0.00085]
[1778251247635,62.4,80206.9,0.0,0.99999,0.0,0.00086]
[1778251251391,62.4,80207.02,0.0,0.99999,0.0,0.00086]
[1778251254684,62.4,80204.46,0.0,0.99999,0.0,0.00086]
[1778251259719,62.4,80203.73,0.0,0.99999,0.0,0.00086]
[1778251261733,62.4,80206.75,0.0,0.99999,0.0,0.00086]
[1778251264754,62.4,80203.43,0.0,0.99999,0.0,0.00086]
[1778251270043,62.4,80204.85,0.0,0.99999,0.0,0.00086]
[1778251272810,62.4,80208.11,0.0,0.99999,0.0,0.00085]
[1778251277846,62.4,80209.13,0.0,0.99999,0.0,0.00085]
[1778251279860,62.4,80203.22,0.0,0.99999,0.0,0.00086]
[1778251281874,62.4,80198.95,0.0,0.99999,0.0,0.00087]
[1778251282881,62.4,80195.19,0.0,0.99999,0.0,0.00088]
[1778251283888,62.4,80191.43,0.0,0.99999,0.0,0.00088]
[1778251284895,62.4,80189.54,0.0,0.99999,0.0,0.00089]
[1778251285902,62.4,80185.54,0.0,0.99999,0.0,0.00089]
[1778251287916,62.4,80193.26,0.0,0.99999,0.0,0.00088]
[1778251288925,62.4,80196.72,0.0,0.99999,0.0,0.00087]
[1778251289932,62.4,80199.19,0.0,0.99999,0.0,0.00087]
[1778251290939,62.4,80202.2,0.0,0.99999,0.0,0.00086]
[1778251291946,62.4,80202.7,0.0,0.99999,0.0,0.00085]
[1778251293960,62.4,80200.79,0.0,0.99999,0.0,0.00086]
[1778251294967,62.4,80197.66,0.0,0.99999,0.0,0.00086]
[1778251295974,62.4,80202.37,0.0,0.99999,0.0,0.00085]
[1778251301010,62.4,80206.11,0.0,0.99999,0.0,0.00085]
[1778251303023,62.4,80214.58,0.0,0.99999,0.0,0.00083]
[1778251308059,62.4,80212.53,0.0,0.99999,0.0,0.00084]
[1778251309066,62.4,80218.45,0.0,0.99999,0.0,0.00083]
[1778251312087,62.4,80212.24,0.0,0.99999,0.0,0.00084]
[1778251313094,62.4,80205.81,0.0,0.99999,0.0,0.00085]
[1778251314102,62.4,80198.86,0.0,0.99999,0.0,0.00086]
[1778251315108,62.4,80196.05,0.0,0.99999,0.0,0.00087]
[1778251317122,62.4,80197.01,0.0,0.99999,0.0,0.00086]
[1778251318129,62.4,80194.79,0.0,0.99999,0.0,0.00087]
[1778251323165,62.4,80189.75,0.0,0.99999,0.0,0.00088]
[1778251326387,62.4,80188.37,0.0,0.99999,0.0,0.00088]
[1778251326493,62.4,80188.04,0.0,0.99999,0.0,0.00088]
[1778251326834,62.4,80188.04,0.0,0.99999,0.0,0.00088]
[1778251332230,62.4,80193.25,0.0,0.99999,0.0,0.00087]
[1778251333237,62.4,80190.78,0.0,0.99999,0.0,0.00087]
[1778251334244,62.4,80188.17,0.0,0.99999,0.0,0.00088]
[1778251336259,62.4,80193.75,0.0,0.99999,0.0,0.00087]
[1778251338272,62.4,80197.07,0.0,0.99999,0.0,0.00086]
[1778251339279,62.4,80202.63,0.0,0.99999,0.0,0.00085]
[1778251340286,62.4,80211.09,0.0,0.99999,0.0,0.00084]
[1778251341297,62.4,80206.55,0.0,0.99999,0.0,0.00085]
[1778251342304,62.4,80199.29,0.0,0.99999,0.0,0.00086]
[1778251343311,62.4,80196.4,0.0,0.99999,0.0,0.00086]
[1778251348346,62.4,80197.18,0.0,0.99999,0.0,0.00086]
[1778251349353,62.4,80199.91,0.0,0.99999,0.0,0.00086]
[1778251349956,62.4,80199.91,0.0,0.99999,0.0,0.00086]
[1778251350203,62.4,80199.91,0.0,0.99999,0.0,0.00086]
[1778251350360,62.4,80199.75,0.0,0.99999,0.0,0.00086]
[1778251351367,62.4,80199.32,0.0,0.99999,0.0,0.00085]
[1778251353381,62.4,80202.59,0.0,0.99999,0.0,0.00085]
[1778251356402,62.4,80209.6,0.0,0.99999,0.0,0.00083]
[1778251357409,62.4,80214.35,0.0,0.99999,0.0,0.00083]
[1778251359423,62.4,80212.38,0.0,0.99999,0.0,0.00083]
[1778251361437,62.4,80215.47,0.0,0.99999,0.0,0.00082]
[1778251362264,62.4,80215.47,0.0,0.99999,0.0,0.00082]
[1778251362444,62.4,80215.43,0.0,0.99999,0.0,0.00082]
[1778251362824,62.4,80215.43,0.0,0.99999,0.0,0.00082]
[1778251365465,62.4,80218.05,0.0,1.0,0.0,0.00082]
[1778251369494,62.4,80213.99,0.0,0.99999,0.0,0.00083]
[1778251372515,62.4,80207.39,0.0,0.99999,0.0,0.00084]
[1778251373522,62.4,80202.17,0.0,0.99999,0.0,0.00085]
[1778251374529,62.4,80199.74,0.0,0.99999,0.0,0.00085]
[1778251375536,62.4,80196.47,0.0,0.99999,0.0,0.00086]
[1778251377550,62.4,80193.65,0.0,0.99999,0.0,0.00086]
[1778251378557,62.4,80190.43,0.0,0.99999,0.0,0.00087]
[1778251379564,62.4,80188.49,0.0,0.99999,0.0,0.00087]
[1778251383019,62.4,80190.1,0.0,0.99999,0.0,0.00087]
[1778251383467,62.4,80190.1,0.0,0.99999,0.0,0.00087]
[1778251383594,62.4,80189.38,0.0,0.99999,0.0,0.00087]
[1778251388629,62.4,80190.32,0.0,0.99999,0.0,0.00087]
[1778251389636,62.4,80193.87,0.0,0.99999,0.0,0.00086]
[1778251391650,62.4,80198.11,0.0,0.99999,0.0,0.00085]
[1778251392657,62.4,80196.22,0.0,0.99999,0.0,0.00086]
[1778251393664,62.4,80193.73,0.0,0.99999,0.0,0.00086]
[1778251398699,62.4,80192.9,0.0,0.99999,0.0,0.00086]
[1778251399706,62.4,80189.41,0.0,0.99999,0.0,0.00087]
[1778251400713,62.4,80186.7,0.0,0.99999,0.0,0.00087]
[1778251402727,62.4,80190.99,0.0,0.99999,0.0,0.00087]
[1778251404741,62.4,80196.71,0.0,0.99999,0.0,0.00086]
[1778251405748,62.4,80199.75,0.0,0.99999,0.0,0.00085]
[1778251408769,62.4,80193.81,0.0,0.99999,0.0,0.00086]
[1778251409776,62.4,80188.82,0.0,0.99999,0.0,0.00087]
[1778251411791,62.4,80189.02,0.0,0.99999,0.0,0.00086]
[1778251416825,62.4,80189.22,0.0,0.99999,0.0,0.00086]
[1778251417832,62.4,80192.05,0.0,0.99999,0.0,0.00086]
[1778251418839,62.4,80190.03,0.0,0.99999,0.0,0.00086]
[1778251421860,62.4,80185.89,0.0,0.99999,0.0,0.00087]
[1778251422867,62.4,80189.16,0.0,0.99999,0.0,0.00086]
[1778251423874,62.4,80191.67,0.0,0.99999,0.0,0.00086]
[1778251424881,62.4,80193.71,0.0,0.99999,0.0,0.00085]
[1778251427902,62.4,80200.72,0.0,0.99999,0.0,0.00084]
[1778251428909,62.4,80204.52,0.0,0.99999,0.0,0.00083]
[1778251433944,62.4,80204.39,0.0,0.99999,0.0,0.00083]
[1778251438979,62.4,80204.95,0.0,0.99999,0.0,0.00083]
[1778251442000,62.4,80208.92,0.0,0.99999,0.0,0.00083]
[1778251443008,62.4,80212.11,0.0,1.0,0.0,0.00082]
[1778251446031,62.4,80220.35,0.0,1.0,0.0,0.00081]
[1778251451066,62.4,80220.12,0.0,1.0,0.0,0.00081]
[1778251456104,62.4,80221.57,0.0,1.0,0.0,0.00081]
[1778251458118,62.4,80216.55,0.0,1.0,0.0,0.00081]
[1778251459125,62.4,80214.03,0.0,1.0,0.0,0.00082]
[1778251462146,62.4,80218.21,0.0,1.0,0.0,0.00081]
[1778251463153,62.4,80220.45,0.0,1.0,0.0,0.00081]
[1778251464161,62.4,80222.32,0.0,1.0,0.0,0.00081]
[1778251467182,62.4,80218.02,0.0,1.0,0.0,0.00081]
[1778251469196,62.4,80222.59,0.0,1.0,0.0,0.00081]
[1778251470010,62.4,80222.59,0.0,1.0,0.0,0.00081]
[1778251470015,62.4,80222.59,0.0,1.0,0.0,0.00081]
[1778251470203,62.4,80222.66,0.0,1.0,0.0,0.00081]
[1778251471210,62.4,80221.6,0.0,1.0,0.0,0.0008]
[1778251474231,62.4,80218.1,0.0,1.0,0.0,0.0008]
[1778251476245,62.4,80215.83,0.0,1.0,0.0,0.00081]
[1778251481280,62.4,80213.7,0.0,1.0,0.0,0.00081]
[1778251483294,62.4,80210.49,0.0,1.0,0.0,0.00082]
[1778251488329,62.4,80209.29,0.0,1.0,0.0,0.00082]
[1778251491350,62.4,80211.25,0.0,1.0,0.0,0.00082]
[1778251494371,62.4,80206.49,0.0,0.99999,0.0,0.00082]
[1778251499406,62.4,80208.21,0.0,1.0,0.0,0.00082]
[1778251504441,62.4,80207.55,0.0,1.0,0.0,0.00082]
[1778251506455,62.4,80205.39,0.0,0.99999,0.0,0.00082]
[1778251511490,62.4,80205.36,0.0,0.99999,0.0,0.00082]
[1778251515518,62.4,80202.27,0.0,0.99999,0.0,0.00083]
[1778251520569,62.4,80191.86,0.0,0.99999,0.0,0.00085]
[1778251521576,62.4,80189.49,0.0,0.99999,0.0,0.00085]
[1778251523590,62.4,80187.57,0.0,0.99999,0.0,0.00085]
[1778251528625,62.4,80177.5,0.0,0.99999,0.0,0.00087]
[1778251529632,62.4,80165.93,0.0,0.99999,0.0,0.00089]
[1778251530640,62.4,80163.5,0.0,0.99999,0.0,0.0009]
[1778251532653,62.4,80172.07,0.0,0.99999,0.0,0.00087]
[1778251533660,62.4,80177.46,0.0,0.99999,0.0,0.00086]
[1778251536043,62.4,80179.31,0.0,0.99999,0.0,0.00086]
[1778251536681,62.4,80180.75,0.0,0.99999,0.0,0.00086]
[1778251536981,62.4,80180.75,0.0,0.99999,0.0,0.00086]
[1778251540709,62.4,80183.1,0.0,0.99999,0.0,0.00085]
[1778251541716,62.4,80185.1,0.0,0.99999,0.0,0.00085]
[1778251543730,62.4,80183.01,0.0,0.99999,0.0,0.00085]
[1778251546329,62.4,80182.06,0.0,0.99999,0.0,0.00086]
[1778251551788,62.4,80182.74,0.0,0.99999,0.0,0.00085]
[1778251554809,62.4,80178.21,0.0,0.99999,0.0,0.00086]
[1778251557830,62.4,80176.09,0.0,0.99999,0.0,0.00087]
[1778251560851,62.4,80172.28,0.0,0.99999,0.0,0.00087]
[1778251563872,62.4,80169.02,0.0,0.99999,0.0,0.00088]
[1778251564879,62.4,80166.92,0.0,0.99999,0.0,0.00088]
[1778251565886,62.4,80168.94,0.0,0.99999,0.0,0.00088]
[1778251567900,62.4,80171.57,0.0,0.99999,0.0,0.00087]
[1778251571928,62.4,80182.37,0.0,0.99999,0.0,0.00085]
[1778251572935,62.4,80185.5,0.0,0.99999,0.0,0.00085]
[1778251573942,62.4,80188.61,0.0,0.99999,0.0,0.00084]
[1778251575956,62.4,80193.24,0.0,0.99999,0.0,0.00084]
[1778251580991,62.4,80192.46,0.0,0.99999,0.0,0.00084]
[1778251583005,62.4,80189.1,0.0,0.99999,0.0,0.00084]
[1778251584014,62.4,80186.52,0.0,0.99999,0.0,0.00085]
[1778251585023,62.4,80182.32,0.0,0.99999,0.0,0.00085]
[1778251590056,62.4,80181.71,0.0,0.99999,0.0,0.00086]
[1778251591063,62.4,80182.86,0.0,0.99999,0.0,0.00085]
[1778251592070,62.4,80185.17,0.0,0.99999,0.0,0.00084]
[1778251593077,62.4,80187.08,0.0,0.99999,0.0,0.00084]
[1778251595091,62.4,80189.08,0.0,0.99999,0.0,0.00084]
[1778251599119,62.4,80186.42,0.0,0.99999,0.0,0.00084]
[1778251604154,62.4,80188.85,0.0,0.99999,0.0,0.00084]
[1778251605161,62.4,80191.1,0.0,0.99999,0.0,0.00083]
[1778251606168,62.4,80193.81,0.0,0.99999,0.0,0.00083]
[1778251611203,62.4,80198.54,0.0,1.0,0.0,0.00082]
[1778251612210,62.4,80204.76,0.0,1.0,0.0,0.00081]
[1778251613217,62.4,80207.36,0.0,1.0,0.0,0.00081]
[1778251617245,62.4,80209.32,0.0,1.0,0.0,0.0008]
[1778251618252,62.4,80211.45,0.0,1.0,0.0,0.0008]
[1778251621273,62.4,80214.19,0.0,1.0,0.0,0.00079]
[1778251622280,62.4,80220.52,0.0,1.0,0.0,0.00078]
[1778251624296,62.4,80231.8,0.0,1.0,0.0,0.00077]
[1778251625301,62.4,80250.32,0.0,1.0,0.0,0.00074]
[1778251626308,62.4,80259.41,0.0,1.0,0.0,0.00073]
[1778251627315,62.4,80259.39,0.0,1.0,0.0,0.00073]
[1778251628322,62.4,80254.41,0.0,1.0,0.0,0.00073]
[1778251632350,62.4,80258.8,0.0,1.0,0.0,0.00073]
[1778251633357,62.4,80264.97,0.0,1.0,0.0,0.00072]
[1778251636378,62.4,80273.16,0.0,1.0,0.0,0.00071]
[1778251637385,62.4,80275.38,0.0,1.0,0.0,0.0007]
[1778251638392,62.4,80272.37,0.0,1.0,0.0,0.00071]
[1778251643427,62.4,80271.98,0.0,1.0,0.0,0.00071]
[1778251646449,62.4,80274.65,0.0,1.0,0.0,0.0007]
[1778251648462,62.4,80272.77,0.0,1.0,0.0,0.00071]
[1778251649469,62.4,80269.31,0.0,1.0,0.0,0.00071]
[1778251650313,62.4,80269.31,0.0,1.0,0.0,0.00071]
[1778251650476,62.4,80271.03,0.0,1.0,0.0,0.00071]
[1778251651483,62.4,80270.31,0.0,1.0,0.0,0.0007]
[1778251652604,62.4,80270.31,0.0,1.0,0.0,0.0007]
[1778251652637,62.4,80267.95,0.0,1.0,0.0,0.00071]
[1778251654504,62.4,80271.14,0.0,1.0,0.0,0.0007]
[1778251655511,62.4,80268.32,0.0,1.0,0.0,0.00071]
[1778251656519,62.4,80266.16,0.0,1.0,0.0,0.00071]
[1778251657525,62.4,80263.83,0.0,1.0,0.0,0.00071]
[1778251662560,62.4,80261.4,0.0,1.0,0.0,0.00072]
[1778251665581,62.4,80264.53,0.0,1.0,0.0,0.00071]
[1778251666588,62.4,80269.7,0.0,1.0,0.0,0.0007]
[1778251667595,62.4,80273.37,0.0,1.0,0.0,0.0007]
[1778251671623,62.4,80276.77,0.0,1.0,0.0,0.00069]
[1778251672631,62.4,80280.41,0.0,1.0,0.0,0.00069]
[1778251677665,62.4,80281.96,0.0,1.0,0.0,0.00069]
[1778251682703,62.4,80282.19,0.0,1.0,0.0,0.00069]
[1778251684717,62.4,80284.29,0.0,1.0,0.0,0.00068]
[1778251686731,62.4,80281.49,0.0,1.0,0.0,0.00069]
[1778251687738,62.4,80284.44,0.0,1.0,0.0,0.00068]
[1778251688745,62.4,80288.92,0.0,1.0,0.0,0.00068]
[1778251691766,62.4,80286.87,0.0,1.0,0.0,0.00068]
[1778251696801,62.4,80280.95,0.0,1.0,0.0,0.00069]
[1778251697808,62.4,80277.18,0.0,1.0,0.0,0.00069]
[1778251698815,62.4,80269.13,0.0,1.0,0.0,0.00071]
[1778251702843,62.4,80266.45,0.0,1.0,0.0,0.00071]
[1778251704857,62.4,80264.44,0.0,1.0,0.0,0.00071]
[1778251706871,62.4,80260.64,0.0,1.0,0.0,0.00072]
[1778251708885,62.4,80255.79,0.0,1.0,0.0,0.00072]
[1778251709892,62.4,80250.25,0.0,1.0,0.0,0.00073]
[1778251710899,62.4,80247.62,0.0,1.0,0.0,0.00074]
[1778251711906,62.4,80249.52,0.0,1.0,0.0,0.00073]
[1778251714927,62.4,80246.35,0.0,1.0,0.0,0.00073]
[1778251715935,62.4,80242.62,0.0,1.0,0.0,0.00074]
[1778251717948,62.4,80245.22,0.0,1.0,0.0,0.00073]
[1778251721852,62.4,80243.48,0.0,1.0,0.0,0.00074]
[1778251721976,62.4,80242.77,0.0,1.0,0.0,0.00074]
[1778251727011,62.4,80242.65,0.0,1.0,0.0,0.00074]
[1778251729025,62.4,80237.84,0.0,1.0,0.0,0.00074]
[1778251730032,62.4,80235.41,0.0,1.0,0.0,0.00075]
[1778251734061,62.4,80231.71,0.0,1.0,0.0,0.00075]
[1778251735067,62.4,80225.62,0.0,1.0,0.0,0.00076]
[1778251738088,62.4,80222.49,0.0,1.0,0.0,0.00077]
[1778251742116,62.4,80225.69,0.0,1.0,0.0,0.00076]
[1778251743123,62.4,80231.32,0.0,1.0,0.0,0.00075]
[1778251744130,62.4,80233.9,0.0,1.0,0.0,0.00075]
[1778251745137,62.4,80230.81,0.0,1.0,0.0,0.00075]
[1778251746144,62.4,80224.56,0.0,1.0,0.0,0.00076]
[1778251747151,62.4,80210.4,0.0,1.0,0.0,0.00079]
[1778251748158,62.4,80206.49,0.0,1.0,0.0,0.00079]
[1778251750173,62.4,80203.18,0.0,1.0,0.0,0.0008]
[1778251751179,62.4,80196.81,0.0,1.0,0.0,0.00081]
[1778251752212,62.4,80194.28,0.0,1.0,0.0,0.00081]
[1778251753195,62.4,80186.8,0.0,0.99999,0.0,0.00082]
[1778251754202,62.4,80182.29,0.0,0.99999,0.0,0.00083]
[1778251755209,62.4,80184.25,0.0,0.99999,0.0,0.00083]
[1778251756216,62.4,80188.12,0.0,1.0,0.0,0.00082]
[1778251758230,62.4,80185.4,0.0,0.99999,0.0,0.00082]
[1778251760244,62.4,80191.62,0.0,1.0,0.0,0.00081]
[1778251761251,62.4,80195.12,0.0,1.0,0.0,0.00081]
[1778251763911,62.4,80194.56,0.0,1.0,0.0,0.00081]
[1778251764012,62.4,80195.59,0.0,1.0,0.0,0.00081]
[1778251764713,62.4,80195.59,0.0,1.0,0.0,0.00081]
[1778251766287,62.4,80193.68,0.0,1.0,0.0,0.00081]
[1778251767293,62.4,80189.06,0.0,1.0,0.0,0.00082]
[1778251768300,62.4,80186.81,0.0,0.99999,0.0,0.00082]
[1778251770314,62.4,80184.74,0.0,0.99999,0.0,0.00083]
[1778251771321,62.4,80181.57,0.0,0.99999,0.0,0.00082]
[1778251774342,62.4,80186.75,0.0,1.0,0.0,0.00081]
[1778251775349,62.4,80188.9,0.0,1.0,0.0,0.00081]
[1778251780384,62.4,80184.77,0.0,1.0,0.0,0.00082]
[1778251781391,62.4,80182.53,0.0,0.99999,0.0,0.00082]
[1778251786427,62.4,80182.87,0.0,0.99999,0.0,0.00082]
[1778251787433,62.4,80186.32,0.0,1.0,0.0,0.00082]
[1778251792468,62.4,80187.88,0.0,1.0,0.0,0.00081]
[1778251796496,62.4,80191.49,0.0,1.0,0.0,0.00081]
[1778251798510,62.4,80186.49,0.0,1.0,0.0,0.00082]
[1778251799517,62.4,80184.21,0.0,1.0,0.0,0.00082]
[1778251804558,62.4,80183.34,0.0,1.0,0.0,0.00082]
[1778251805568,62.4,80172.07,0.0,0.99999,0.0,0.00084]
[1778251806575,62.4,80169.81,0.0,0.99999,0.0,0.00084]
[1778251807582,62.4,80176.57,0.0,0.99999,0.0,0.00083]
[1778251810603,62.4,80180.13,0.0,0.99999,0.0,0.00083]
[1778251811610,62.4,80184.65,0.0,1.0,0.0,0.00082]
[1778251817653,62.4,80185.24,0.0,1.0,0.0,0.00082]
[1778251822041,62.4,80186.09,0.0,1.0,0.0,0.00082]
[1778251822140,62.4,80186.05,0.0,1.0,0.0,0.00082]
[1778251822612,62.4,80186.05,0.0,1.0,0.0,0.00082]
[1778251823695,62.4,80189.29,0.0,1.0,0.0,0.00081]
[1778251824702,62.4,80196.82,0.0,1.0,0.0,0.0008]
[1778251826716,62.4,80203.04,0.0,1.0,0.0,0.00079]
[1778251829742,62.4,80205.17,0.0,1.0,0.0,0.00079]
[1778251830745,62.4,80212.12,0.0,1.0,0.0,0.00077]
[1778251833766,62.4,80216.17,0.0,1.0,0.0,0.00076]
[1778251835781,62.4,80219.33,0.0,1.0,0.0,0.00076]
[1778251839809,62.4,80226.74,0.0,1.0,0.0,0.00074]
[1778251841542,62.4,80228.02,0.0,1.0,0.0,0.00074]
[1778251841823,62.4,80228.27,0.0,1.0,0.0,0.00074]
[1778251843389,62.4,80227.98,0.0,1.0,0.0,0.00074]
[1778251847865,62.4,80224.78,0.0,1.0,0.0,0.00075]
[1778251848872,62.4,80222.88,0.0,1.0,0.0,0.00075]
[1778251850886,62.4,80219.88,0.0,1.0,0.0,0.00076]
[1778251855921,62.4,80219.05,0.0,1.0,0.0,0.00076]
[1778251856928,62.4,80222.99,0.0,1.0,0.0,0.00075]
[1778251858942,62.4,80218.63,0.0,1.0,0.0,0.00076]
[1778251859949,62.4,80216.77,0.0,1.0,0.0,0.00076]
[1778251862970,62.4,80221.66,0.0,1.0,0.0,0.00075]
[1778251866982,62.4,80221.83,0.0,1.0,0.0,0.00075]
[1778251866998,62.4,80221.82,0.0,1.0,0.0,0.00075]
[1778251868011,62.4,80217.92,0.0,1.0,0.0,0.00076]
[1778251869265,62.4,80217.92,0.0,1.0,0.0,0.00076]
[1778251872034,62.4,80213.77,0.0,1.0,0.0,0.00076]
[1778251873042,62.4,80209.7,0.0,1.0,0.0,0.00077]
[1778251878077,62.4,80208.65,0.0,1.0,0.0,0.00077]
[1778251882105,62.4,80206.29,0.0,1.0,0.0,0.00078]
[1778251883112,62.4,80199.41,0.0,1.0,0.0,0.00079]
[1778251887140,62.4,80204.39,0.0,1.0,0.0,0.00078]
[1778251891168,62.4,80201.48,0.0,1.0,0.0,0.00078]
[1778251893182,62.4,80205.58,0.0,1.0,0.0,0.00077]
[1778251896203,62.4,80207.47,0.0,1.0,0.0,0.00077]
[1778251897210,62.4,80212.71,0.0,1.0,0.0,0.00076]
[1778251898217,62.4,80219.81,0.0,1.0,0.0,0.00075]
[1778251899225,62.4,80222.34,0.0,1.0,0.0,0.00074]
[1778251901238,62.4,80219.57,0.0,1.0,0.0,0.00075]
[1778251902245,62.4,80217.12,0.0,1.0,0.0,0.00075]
[1778251904259,62.4,80210.79,0.0,1.0,0.0,0.00076]
[1778251905266,62.4,80206.57,0.0,1.0,0.0,0.00077]
[1778251906095,62.4,80206.57,0.0,1.0,0.0,0.00077]
[1778251906273,62.4,80206.9,0.0,1.0,0.0,0.00077]
[1778251906561,62.4,80206.9,0.0,1.0,0.0,0.00077]
[1778251910301,62.4,80202.43,0.0,1.0,0.0,0.00077]
[1778251911308,62.4,80195.81,0.0,1.0,0.0,0.00078]
[1778251912315,62.4,80186.35,0.0,1.0,0.0,0.0008]
[1778251913322,62.4,80175.95,0.0,1.0,0.0,0.00082]
[1778251914329,62.4,80174.47,0.0,1.0,0.0,0.00082]
[1778251917351,62.4,80172.49,0.0,0.99999,0.0,0.00082]
[1778251922386,62.4,80172.76,0.0,0.99999,0.0,0.00082]
[1778251923393,62.4,80175.87,0.0,1.0,0.0,0.00082]
[1778251927832,62.4,80174.14,0.0,1.0,0.0,0.00082]
[1778251927859,62.4,80174.32,0.0,1.0,0.0,0.00082]
[1778251928553,62.4,80174.32,0.0,1.0,0.0,0.00082]
[1778251930442,62.4,80170.75,0.0,0.99999,0.0,0.00082]
[1778251935478,62.4,80171.37,0.0,0.99999,0.0,0.00082]
[1778251940513,62.4,80170.28,0.0,0.99999,0.0,0.00083]
[1778251945548,62.4,80170.63,0.0,0.99999,0.0,0.00082]
[1778251947562,62.4,80168.24,0.0,0.99999,0.0,0.00083]
[1778251948569,62.4,80166.3,0.0,0.99999,0.0,0.00083]
[1778251949576,62.4,80149.34,0.0,0.99999,0.0,0.00086]
[1778251950583,62.4,80143.49,0.0,0.99999,0.0,0.00087]
[1778251951590,62.4,80141.22,0.0,0.99999,0.0,0.00087]
[1778251956625,62.4,80137.32,0.0,0.99999,0.0,0.00087]
[1778251961660,62.4,80136.4,0.0,0.99999,0.0,0.00087]
[1778251966695,62.4,80134.87,0.0,0.99999,0.0,0.00088]
[1778251971730,62.4,80131.42,0.0,0.99999,0.0,0.00088]
[1778251973744,62.4,80125.13,0.0,0.99999,0.0,0.00089]
[1778251974751,62.4,80121.59,0.0,0.99999,0.0,0.0009]
[1778251975758,62.4,80118.21,0.0,0.99999,0.0,0.00091]
[1778251980793,62.4,80118.83,0.0,0.99999,0.0,0.0009]
[1778251982807,62.4,80116.67,0.0,0.99999,0.0,0.00091]
[1778251985403,62.4,80114.97,0.0,0.99999,0.0,0.00091]
[1778251985828,62.4,80112.62,0.0,0.99999,0.0,0.00092]
[1778251987842,62.4,80117.14,0.0,0.99999,0.0,0.00091]
[1778251988849,62.4,80126.76,0.0,0.99999,0.0,0.00089]
[1778251989856,62.4,80132.32,0.0,0.99999,0.0,0.00088]
[1778251990863,62.4,80131.77,0.0,0.99999,0.0,0.00088]
[1778251993884,62.4,80127.59,0.0,0.99999,0.0,0.00089]
[1778251996905,62.4,80125.48,0.0,0.99999,0.0,0.00089]
[1778252001940,62.4,80114.56,0.0,0.99999,0.0,0.00091]
[1778252002947,62.4,80114.41,0.0,0.99999,0.0,0.00091]
[1778252003954,62.4,80122.58,0.0,0.99999,0.0,0.0009]
[1778252004460,62.4,80122.58,0.0,0.99999,0.0,0.0009]
[1778252004703,62.4,80122.58,0.0,0.99999,0.0,0.0009]
[1778252004961,62.4,80123.41,0.0,0.99999,0.0,0.0009]
[1778252006975,62.4,80129.43,0.0,0.99999,0.0,0.00089]
[1778252007982,62.4,80132.13,0.0,0.99999,0.0,0.00088]
[1778252009996,62.4,80129.54,0.0,0.99999,0.0,0.00089]
[1778252011003,62.4,80128.23,0.0,0.99999,0.0,0.00088]
[1778252013120,62.4,80126.11,0.0,0.99999,0.0,0.00088]
[1778252017046,62.4,80131.04,0.0,0.99999,0.0,0.00087]
[1778252018053,62.4,80135.38,0.0,0.99999,0.0,0.00087]
[1778252019060,62.4,80142.73,0.0,0.99999,0.0,0.00085]
[1778252020067,62.4,80140.71,0.0,0.99999,0.0,0.00086]
[1778252023088,62.4,80138.66,0.0,0.99999,0.0,0.00086]
[1778252025102,62.4,80140.78,0.0,0.99999,0.0,0.00086]
[1778252027116,62.4,80144.73,0.0,0.99999,0.0,0.00085]
[1778252029130,62.4,80146.98,0.0,0.99999,0.0,0.00085]
[1778252034165,62.4,80146.74,0.0,0.99999,0.0,0.00085]
[1778252036179,62.4,80144.42,0.0,0.99999,0.0,0.00085]
[1778252041214,62.4,80143.15,0.0,0.99999,0.0,0.00085]
[1778252046249,62.4,80143.5,0.0,0.99999,0.0,0.00085]
[1778252048263,62.4,80146.07,0.0,0.99999,0.0,0.00085]
[1778252050282,62.4,80148.39,0.0,0.99999,0.0,0.00084]
[1778252051289,62.4,80150.75,0.0,0.99999,0.0,0.00084]
[1778252052296,62.4,80153.47,0.0,0.99999,0.0,0.00084]
[1778252053303,62.4,80155.39,0.0,0.99999,0.0,0.00083]
[1778252058338,62.4,80157.56,0.0,0.99999,0.0,0.00083]
[1778252061359,62.4,80155.21,0.0,0.99999,0.0,0.00083]
[1778252062366,62.4,80150.17,0.0,0.99999,0.0,0.00084]
[1778252067401,62.4,80150.99,0.0,0.99999,0.0,0.00084]
[1778252070422,62.4,80153.42,0.0,0.99999,0.0,0.00084]
[1778252071429,62.4,80153.82,0.0,0.99999,0.0,0.00083]
[1778252074450,62.4,80156.82,0.0,0.99999,0.0,0.00082]
[1778252079485,62.4,80156.98,0.0,0.99999,0.0,0.00082]
[1778252081499,62.4,80158.99,0.0,0.99999,0.0,0.00082]
[1778252082506,62.4,80162.69,0.0,1.0,0.0,0.00081]
[1778252084520,62.4,80164.8,0.0,1.0,0.0,0.00081]
[1778252089555,62.4,80167.13,0.0,1.0,0.0,0.00081]
[1778252092576,62.4,80170.68,0.0,1.0,0.0,0.0008]
[1778252093583,62.4,80173.36,0.0,1.0,0.0,0.0008]
[1778252098618,62.4,80174.94,0.0,1.0,0.0,0.00079]
[1778252101639,62.4,80172.29,0.0,1.0,0.0,0.0008]
[1778252103653,62.4,80169.77,0.0,1.0,0.0,0.0008]
[1778252104550,62.4,80169.77,0.0,1.0,0.0,0.0008]
[1778252104660,62.4,80169.82,0.0,1.0,0.0,0.0008]
[1778252106674,62.4,80163.53,0.0,1.0,0.0,0.00081]
[1778252107681,62.4,80160.65,0.0,1.0,0.0,0.00082]
[1778252112716,62.4,80159.59,0.0,1.0,0.0,0.00082]
[1778252116744,62.4,80161.74,0.0,1.0,0.0,0.00081]
[1778252118758,62.4,80159.3,0.0,0.99999,0.0,0.00082]
[1778252119766,62.4,80156.74,0.0,0.99999,0.0,0.00082]
[1778252124804,62.4,80155.95,0.0,0.99999,0.0,0.00082]
[1778252129839,62.4,80156.44,0.0,0.99999,0.0,0.00082]
[1778252131853,62.4,80155.5,0.0,1.0,0.0,0.00082]
[1778252133867,62.4,80158.01,0.0,1.0,0.0,0.00081]
[1778252134874,62.4,80163.42,0.0,1.0,0.0,0.0008]
[1778252135881,62.4,80165.98,0.0,1.0,0.0,0.0008]
[1778252139909,62.4,80163.54,0.0,1.0,0.0,0.0008]
[1778252144944,62.4,80161.57,0.0,1.0,0.0,0.00081]
[1778252149979,62.4,80162.29,0.0,1.0,0.0,0.00081]
[1778252155014,62.4,80167.25,0.0,1.0,0.0,0.0008]
[1778252156021,62.4,80170.57,0.0,1.0,0.0,0.00079]
[1778252161056,62.4,80169.45,0.0,1.0,0.0,0.00079]
[1778252166091,62.4,80174.14,0.0,1.0,0.0,0.00079]
[1778252171126,62.4,80172.41,0.0,1.0,0.0,0.00079]
[1778252173140,62.4,80169.31,0.0,1.0,0.0,0.00079]
[1778252174147,62.4,80164.98,0.0,1.0,0.0,0.0008]
[1778252174950,62.4,80164.98,0.0,1.0,0.0,0.0008]
[1778252177168,62.4,80162.05,0.0,1.0,0.0,0.00081]
[1778252180189,62.4,80157.99,0.0,1.0,0.0,0.00081]
[1778252181530,62.4,80157.99,0.0,1.0,0.0,0.00081]
[1778252181569,62.4,80157.73,0.0,1.0,0.0,0.00081]
[1778252182203,62.4,80147.92,0.0,0.99999,0.0,0.00083]
[1778252183210,62.4,80130.76,0.0,0.99999,0.0,0.00086]
[1778252184217,62.4,80128.69,0.0,0.99999,0.0,0.00086]
[1778252186232,62.4,80121.74,0.0,0.99999,0.0,0.00087]
[1778252188245,62.4,80119.14,0.0,0.99999,0.0,0.00088]
[1778252191267,62.4,80117.39,0.0,0.99999,0.0,0.00087]
[1778252196301,62.4,80116.87,0.0,0.99999,0.0,0.00087]
[1778252200329,62.4,80114.42,0.0,0.99999,0.0,0.00088]
[1778252203957,62.4,80113.7,0.0,0.99999,0.0,0.00088]
[1778252204357,62.4,80114.21,0.0,0.99999,0.0,0.00088]
[1778252204833,62.4,80114.21,0.0,0.99999,0.0,0.00088]
[1778252209392,62.4,80119.29,0.0,0.99999,0.0,0.00087]
[1778252212413,62.4,80116.42,0.0,0.99999,0.0,0.00087]
[1778252213420,62.4,80114.52,0.0,0.99999,0.0,0.00088]
[1778252218455,62.4,80116.87,0.0,0.99999,0.0,0.00087]
[1778252220469,62.4,80118.83,0.0,0.99999,0.0,0.00087]
[1778252222483,62.4,80120.69,0.0,0.99999,0.0,0.00087]
[1778252227518,62.4,80122.23,0.0,0.99999,0.0,0.00086]
[1778252229532,62.4,80126.29,0.0,0.99999,0.0,0.00086]
[1778252230539,62.4,80129.85,0.0,0.99999,0.0,0.00085]
[1778252231546,62.4,80127.82,0.0,0.99999,0.0,0.00085]
[1778252233561,62.4,80123.08,0.0,0.99999,0.0,0.00086]
[1778252234568,62.4,80117.75,0.0,0.99999,0.0,0.00087]
[1778252236582,62.4,80115.66,0.0,0.99999,0.0,0.00088]
[1778252238605,62.4,80103.23,0.0,0.99999,0.0,0.0009]
[1778252239610,62.4,80086.59,0.0,0.99999,0.0,0.00093]
[1778252240617,62.4,80085.23,0.0,0.99999,0.0,0.00093]
[1778252241624,62.4,80087.93,0.0,0.99999,0.0,0.00092]
[1778252243638,62.4,80090.37,0.0,0.99999,0.0,0.00092]
[1778252244645,62.4,80092.72,0.0,0.99999,0.0,0.00092]
[1778252248673,62.4,80095.13,0.0,0.99999,0.0,0.00091]
[1778252249680,62.4,80104.16,0.0,0.99999,0.0,0.0009]
[1778252250687,62.4,80105.9,0.0,0.99999,0.0,0.00089]
[1778252251694,62.4,80105.38,0.0,0.99999,0.0,0.00088]
[1778252256730,62.4,80104.58,0.0,0.99999,0.0,0.00089]
[1778252260759,62.4,80107.9,0.0,0.99999,0.0,0.00088]
[1778252263780,62.4,80104.94,0.0,0.99999,0.0,0.00089]
[1778252265794,62.4,80100.83,0.0,0.99999,0.0,0.00089]
[1778252267808,62.4,80098.98,0.0,0.99999,0.0,0.0009]
[1778252271836,62.4,80101.4,0.0,0.99999,0.0,0.00089]
[1778252276871,62.4,80101.67,0.0,0.99999,0.0,0.00089]
[1778252278885,62.4,80098.07,0.0,0.99999,0.0,0.0009]
[1778252279892,62.4,80095.71,0.0,0.99999,0.0,0.0009]
[1778252283920,62.4,80098.32,0.0,0.99999,0.0,0.0009]
[1778252286945,62.4,80101.37,0.0,0.99999,0.0,0.00089]
[1778252288959,62.4,80098.5,0.0,0.99999,0.0,0.0009]
[1778252289966,62.4,80093.29,0.0,0.99999,0.0,0.00091]
[1778252295008,62.4,80093.94,0.0,0.99999,0.0,0.0009]
[1778252297021,62.4,80084.74,0.0,0.99999,0.0,0.00092]
[1778252299035,62.4,80089.57,0.0,0.99999,0.0,0.00091]
[1778252300042,62.4,80101.04,0.0,0.99999,0.0,0.00089]
[1778252301049,62.4,80100.12,0.0,0.99999,0.0,0.00089]
[1778252304070,62.4,80096.59,0.0,0.99999,0.0,0.0009]
[1778252308098,62.4,80099.87,0.0,0.99999,0.0,0.00089]
[1778252309105,62.4,80101.74,0.0,0.99999,0.0,0.00089]
[1778252310112,62.4,80105.98,0.0,0.99999,0.0,0.00088]
[1778252311119,62.4,80104.83,0.0,0.99999,0.0,0.00088]
[1778252315147,62.4,80107.42,0.0,0.99999,0.0,0.00087]
[1778252320182,62.4,80105.78,0.0,0.99999,0.0,0.00087]
[1778252325221,62.4,80105.01,0.0,0.99999,0.0,0.00088]
[1778252330257,62.4,80103.16,0.0,0.99999,0.0,0.00088]
[1778252332271,62.4,80100.97,0.0,0.99999,0.0,0.00088]
[1778252335292,62.4,80098.96,0.0,0.99999,0.0,0.00089]
[1778252340327,62.4,80098.14,0.0,0.99999,0.0,0.00089]
[1778252343348,62.4,80103.8,0.0,0.99999,0.0,0.00088]
[1778252344355,62.4,80106.63,0.0,0.99999,0.0,0.00087]
[1778252345362,62.4,80109.06,0.0,0.99999,0.0,0.00087]
[1778252350397,62.4,80109.0,0.0,0.99999,0.0,0.00087]
[1778252354426,62.4,80106.46,0.0,0.99999,0.0,0.00087]
[1778252357446,62.4,80112.21,0.0,0.99999,0.0,0.00086]
[1778252358453,62.4,80117.02,0.0,0.99999,0.0,0.00086]
[1778252361474,62.4,80113.61,0.0,0.99999,0.0,0.00086]
[1778252366513,62.4,80116.78,0.0,0.99999,0.0,0.00086]
[1778252367520,62.4,80119.32,0.0,0.99999,0.0,0.00085]
[1778252371549,62.4,80121.57,0.0,0.99999,0.0,0.00084]
[1778252374569,62.4,80129.83,0.0,0.99999,0.0,0.00083]
[1778252375576,62.4,80136.48,0.0,1.0,0.0,0.00082]
[1778252379034,62.4,80134.91,0.0,0.99999,0.0,0.00082]
[1778252379604,62.4,80133.64,0.0,0.99999,0.0,0.00082]
[1778252384639,62.4,80133.22,0.0,0.99999,0.0,0.00082]
[1778252389674,62.4,80133.97,0.0,0.99999,0.0,0.00082]
[1778252394709,62.4,80136.16,0.0,1.0,0.0,0.00082]
[1778252399744,62.4,80135.42,0.0,0.99999,0.0,0.00082]
[1778252400753,62.4,80132.99,0.0,0.99999,0.0,0.00082]
[1778252401760,62.4,80127.36,0.0,0.99999,0.0,0.00083]
[1778252403774,62.4,80131.82,0.0,0.99999,0.0,0.00082]
[1778252405788,62.4,80133.88,0.0,0.99999,0.0,0.00082]
[1778252408809,62.4,80137.26,0.0,1.0,0.0,0.00081]
[1778252409816,62.4,80142.53,0.0,1.0,0.0,0.00081]
[1778252410823,62.4,80144.76,0.0,1.0,0.0,0.0008]
[1778252412837,62.4,80146.89,0.0,1.0,0.0,0.0008]
[1778252413907,62.4,80146.9,0.0,1.0,0.0,0.0008]
[1778252414851,62.4,80140.54,0.0,1.0,0.0,0.00081]
[1778252415858,62.4,80136.68,0.0,1.0,0.0,0.00081]
[1778252416865,62.4,80134.8,0.0,0.99999,0.0,0.00082]
[1778252417872,62.4,80132.7,0.0,0.99999,0.0,0.00082]
[1778252418879,62.4,80125.66,0.0,0.99999,0.0,0.00083]
[1778252419886,62.4,80123.07,0.0,0.99999,0.0,0.00084]
[1778252422907,62.4,80119.21,0.0,0.99999,0.0,0.00084]
[1778252425928,62.4,80126.85,0.0,0.99999,0.0,0.00083]
[1778252426935,62.4,80131.17,0.0,0.99999,0.0,0.00082]
[1778252427942,62.4,80144.6,0.0,1.0,0.0,0.0008]
[1778252428949,62.4,80154.9,0.0,1.0,0.0,0.00079]
[1778252429956,62.4,80161.04,0.0,1.0,0.0,0.00078]
[1778252431950,62.4,80161.52,0.0,1.0,0.0,0.00078]
[1778252431970,62.4,80161.37,0.0,1.0,0.0,0.00077]
[1778252433984,62.4,80163.76,0.0,1.0,0.0,0.00076]
[1778252434991,62.4,80166.55,0.0,1.0,0.0,0.00076]
[1778252435999,62.4,80161.56,0.0,1.0,0.0,0.00077]
[1778252437006,62.4,80159.34,0.0,1.0,0.0,0.00077]
[1778252438013,62.4,80161.65,0.0,1.0,0.0,0.00077]
[1778252442042,62.4,80164.01,0.0,1.0,0.0,0.00076]
[1778252444056,62.4,80166.34,0.0,1.0,0.0,0.00076]
[1778252446070,62.4,80171.8,0.0,1.0,0.0,0.00075]
[1778252448084,62.4,80174.94,0.0,1.0,0.0,0.00075]
[1778252452112,62.4,80172.32,0.0,1.0,0.0,0.00075]
[1778252456140,62.4,80169.65,0.0,1.0,0.0,0.00076]
[1778252459816,62.4,80163.23,0.0,1.0,0.0,0.00076]
[1778252461175,62.4,80160.61,0.0,1.0,0.0,0.00077]
[1778252466210,62.4,80161.47,0.0,1.0,0.0,0.00077]
[1778252467036,62.4,80161.47,0.0,1.0,0.0,0.00077]
[1778252467217,62.4,80161.51,0.0,1.0,0.0,0.00077]
[1778252468224,62.4,80159.48,0.0,1.0,0.0,0.00077]
[1778252469231,62.4,80155.95,0.0,1.0,0.0,0.00078]
[1778252470238,62.4,80148.22,0.0,1.0,0.0,0.00079]
[1778252475273,62.4,80149.49,0.0,1.0,0.0,0.00079]
[1778252478294,62.4,80152.31,0.0,1.0,0.0,0.00078]
[1778252479301,62.4,80150.13,0.0,1.0,0.0,0.00079]
[1778252480308,62.4,80148.04,0.0,1.0,0.0,0.00079]
[1778252484337,62.4,80150.63,0.0,1.0,0.0,0.00078]
[1778252488366,62.4,80158.81,0.0,1.0,0.0,0.00077]
[1778252489373,62.4,80156.01,0.0,1.0,0.0,0.00078]
[1778252490380,62.4,80153.64,0.0,1.0,0.0,0.00078]
[1778252491387,62.4,80151.31,0.0,1.0,0.0,0.00078]
[1778252492394,62.4,80149.15,0.0,1.0,0.0,0.00078]
[1778252496422,62.4,80146.79,0.0,1.0,0.0,0.00078]
[1778252497429,62.4,80149.01,0.0,1.0,0.0,0.00078]
[1778252502464,62.4,80151.01,0.0,1.0,0.0,0.00078]
[1778252503471,62.4,80153.72,0.0,1.0,0.0,0.00077]
[1778252504478,62.4,80151.86,0.0,1.0,0.0,0.00077]
[1778252507501,62.4,80156.46,0.0,1.0,0.0,0.00077]
[1778252508508,62.4,80162.39,0.0,1.0,0.0,0.00076]
[1778252509515,62.4,80168.41,0.0,1.0,0.0,0.00075]
[1778252514550,62.4,80168.42,0.0,1.0,0.0,0.00075]
[1778252515557,62.4,80171.11,0.0,1.0,0.0,0.00075]
[1778252521599,62.4,80172.1,0.0,1.0,0.0,0.00074]
[1778252523615,62.4,80175.82,0.0,1.0,0.0,0.00074]
[1778252524994,62.4,80177.36,0.0,1.0,0.0,0.00074]
[1778252525629,62.4,80176.38,0.0,1.0,0.0,0.00074]
[1778252527643,62.4,80182.8,0.0,1.0,0.0,0.00073]
[1778252528650,62.4,80186.53,0.0,1.0,0.0,0.00072]
[1778252529628,62.4,80186.53,0.0,1.0,0.0,0.00072]
[1778252532678,62.4,80188.8,0.0,1.0,0.0,0.00072]
[1778252534694,62.4,80186.86,0.0,1.0,0.0,0.00072]
[1778252535701,62.4,80184.99,0.0,1.0,0.0,0.00072]
[1778252537715,62.4,80187.89,0.0,1.0,0.0,0.00072]
[1778252541743,62.4,80177.42,0.0,1.0,0.0,0.00074]
[1778252542750,62.4,80163.64,0.0,1.0,0.0,0.00076]
[1778252543757,62.4,80145.6,0.0,1.0,0.0,0.00078]
[1778252544764,62.4,80140.16,0.0,1.0,0.0,0.00079]
[1778252545771,62.4,80137.96,0.0,1.0,0.0,0.0008]
[1778252546778,62.4,80126.35,0.0,1.0,0.0,0.00082]
[1778252547785,62.4,80123.44,0.0,0.99999,0.0,0.00082]
[1778252551813,62.4,80124.32,0.0,1.0,0.0,0.00081]
[1778252554834,62.4,80118.08,0.0,0.99999,0.0,0.00082]
[1778252555841,62.4,80114.81,0.0,0.99999,0.0,0.00083]
[1778252557855,62.4,80118.99,0.0,0.99999,0.0,0.00082]
[1778252559919,62.4,80118.7,0.0,0.99999,0.0,0.00082]
[1778252560020,62.4,80117.63,0.0,0.99999,0.0,0.00082]
[1778252561272,62.4,80118.46,0.0,0.99999,0.0,0.00082]
[1778252564904,62.4,80120.34,0.0,0.99999,0.0,0.00082]
[1778252566918,62.4,80118.46,0.0,0.99999,0.0,0.00082]
[1778252568932,62.4,80116.43,0.0,0.99999,0.0,0.00082]
[1778252571953,62.4,80112.21,0.0,0.99999,0.0,0.00083]
[1778252572960,62.4,80105.4,0.0,0.99999,0.0,0.00084]
[1778252573967,62.4,80102.91,0.0,0.99999,0.0,0.00085]
[1778252574974,62.4,80097.75,0.0,0.99999,0.0,0.00085]
[1778252575981,62.4,80095.69,0.0,0.99999,0.0,0.00086]
[1778252576988,62.4,80087.39,0.0,0.99999,0.0,0.00087]
[1778252577995,62.4,80084.95,0.0,0.99999,0.0,0.00088]
[1778252579002,62.4,80082.02,0.0,0.99999,0.0,0.00088]
[1778252582024,62.4,80074.68,0.0,0.99999,0.0,0.00089]
[1778252583031,62.4,80079.79,0.0,0.99999,0.0,0.00089]
[1778252584038,62.4,80091.5,0.0,0.99999,0.0,0.00087]
[1778252585045,62.4,80094.41,0.0,0.99999,0.0,0.00086]
[1778252587059,62.4,80091.92,0.0,0.99999,0.0,0.00086]
[1778252588066,62.4,80087.77,0.0,0.99999,0.0,0.00087]
[1778252589073,62.4,80085.34,0.0,0.99999,0.0,0.00088]
[1778252591087,62.4,80082.38,0.0,0.99999,0.0,0.00088]
[1778252594110,62.4,80085.12,0.0,0.99999,0.0,0.00088]
[1778252595117,62.4,80082.82,0.0,0.99999,0.0,0.00088]
[1778252596937,62.4,80082.82,0.0,0.99999,0.0,0.00088]
[1778252600152,62.4,80079.63,0.0,0.99999,0.0,0.00089]
[1778252602166,62.4,80075.53,0.0,0.99999,0.0,0.00089]
[1778252603192,62.4,80063.65,0.0,0.99999,0.0,0.00091]
[1778252604199,62.4,80058.08,0.0,0.99999,0.0,0.00092]
[1778252605206,62.4,80053.01,0.0,0.99999,0.0,0.00093]
[1778252606213,62.4,80049.6,0.0,0.99999,0.0,0.00094]
[1778252607220,62.4,80038.21,0.0,0.99999,0.0,0.00096]
[1778252608918,62.4,80032.18,0.0,0.99999,0.0,0.00097]
[1778252610241,62.4,80027.82,0.0,0.99999,0.0,0.00098]
[1778252611250,62.4,80026.07,0.0,0.99999,0.0,0.00098]
[1778252613263,62.4,80030.12,0.0,0.99999,0.0,0.00097]
[1778252615277,62.4,80026.5,0.0,0.99999,0.0,0.00097]
[1778252616284,62.4,80023.39,0.0,0.99999,0.0,0.00098]
[1778252617291,62.4,80015.81,0.0,0.99999,0.0,0.001]
[1778252618298,62.4,80005.7,0.0,0.99999,0.0,0.00102]
[1778252619305,62.4,80002.43,0.0,0.99999,0.0,0.00102]
[1778252621319,62.4,80006.31,0.0,0.99999,0.0,0.00101]
[1778252622326,62.4,80014.07,0.0,0.99999,0.0,0.001]
[1778252623333,62.4,80021.06,0.0,0.99999,0.0,0.00099]
[1778252624340,62.4,80027.74,0.0,0.99999,0.0,0.00097]
[1778252625348,62.4,80030.12,0.0,0.99999,0.0,0.00097]
[1778252626354,62.4,80033.53,0.0,0.99999,0.0,0.00096]
[1778252628675,62.4,80034.73,0.0,0.99999,0.0,0.00096]
[1778252628776,62.4,80033.89,0.0,0.99999,0.0,0.00096]
[1778252629375,62.4,80036.17,0.0,0.99999,0.0,0.00096]
[1778252630382,62.4,80033.75,0.0,0.99999,0.0,0.00096]
[1778252632396,62.4,80035.59,0.0,0.99999,0.0,0.00096]
[1778252633403,62.4,80037.51,0.0,0.99999,0.0,0.00095]
[1778252634621,62.4,80037.51,0.0,0.99999,0.0,0.00095]
[1778252635417,62.4,80028.47,0.0,0.99999,0.0,0.00097]
[1778252636424,62.4,80019.0,0.0,0.99999,0.0,0.00099]
[1778252637431,62.4,80019.51,0.0,0.99999,0.0,0.00099]
[1778252638582,62.4,80019.51,0.0,0.99999,0.0,0.00099]
[1778252638628,62.4,80019.81,0.0,0.99999,0.0,0.00099]
[1778252639465,62.4,80019.81,0.0,0.99999,0.0,0.00099]
[1778252643473,62.4,80022.23,0.0,0.99999,0.0,0.00098]
[1778252647378,62.4,80021.68,0.0,0.99999,0.0,0.00098]
[1778252647501,62.4,80020.21,0.0,0.99999,0.0,0.00099]
[1778252652536,62.4,80021.96,0.0,0.99999,0.0,0.00098]
[1778252657571,62.4,80014.26,0.0,0.99999,0.0,0.001]
[1778252659585,62.4,80011.67,0.0,0.99999,0.0,0.001]
[1778252664621,62.4,80012.91,0.0,0.99999,0.0,0.001]
[1778252667644,62.4,80010.71,0.0,0.99999,0.0,0.00101]
[1778252668671,62.4,80004.16,0.0,0.99999,0.0,0.00102]
[1778252669677,62.4,80000.88,0.0,0.99999,0.0,0.00103]
[1778252670685,62.4,79997.83,0.0,0.99999,0.0,0.00103]
[1778252671692,62.4,79995.51,0.0,0.99999,0.0,0.00103]
[1778252673706,62.4,79992.02,0.0,0.99999,0.0,0.00103]
[1778252675720,62.4,79989.18,0.0,0.99999,0.0,0.00104]
[1778252676727,62.4,79983.07,0.0,0.99999,0.0,0.00105]
[1778252677736,62.4,79979.6,0.0,0.99999,0.0,0.00106]
[1778252679748,62.4,79983.24,0.0,0.99999,0.0,0.00105]
[1778252681762,62.4,79985.26,0.0,0.99999,0.0,0.00105]
[1778252683776,62.4,79989.71,0.0,0.99999,0.0,0.00104]
[1778252685941,62.4,79991.44,0.0,0.99999,0.0,0.00103]
[1778252686043,62.4,79992.91,0.0,0.99999,0.0,0.00103]
[1778252687804,62.4,79990.6,0.0,0.99999,0.0,0.00104]
[1778252688811,62.4,79988.28,0.0,0.99999,0.0,0.00104]
[1778252689818,62.4,79984.64,0.0,0.99999,0.0,0.00105]
[1778252690825,62.4,79981.31,0.0,0.99999,0.0,0.00106]
[1778252691832,62.4,79977.84,0.0,0.99999,0.0,0.00106]
[1778252696867,62.4,79976.18,0.0,0.99999,0.0,0.00107]
[1778252701902,62.4,79977.22,0.0,0.99999,0.0,0.00106]
[1778252702940,62.4,79981.31,0.0,0.99999,0.0,0.00106]
[1778252703931,62.4,79991.18,0.0,0.99999,0.0,0.00103]
[1778252704938,62.4,79990.51,0.0,0.99999,0.0,0.00104]
[1778252705945,62.4,79988.23,0.0,0.99999,0.0,0.00104]
[1778252706952,62.4,79990.74,0.0,0.99999,0.0,0.00104]
[1778252707970,62.4,79993.42,0.0,0.99999,0.0,0.00103]
[1778252708977,62.4,79988.2,0.0,0.99999,0.0,0.00104]
[1778252709984,62.4,79982.43,0.0,0.99999,0.0,0.00105]
[1778252711998,62.4,79979.56,0.0,0.99999,0.0,0.00106]
[1778252716026,62.4,79982.85,0.0,0.99999,0.0,0.00105]
[1778252720301,62.4,79981.94,0.0,0.99999,0.0,0.00105]
[1778252726096,62.4,79983.72,0.0,0.99999,0.0,0.00105]
[1778252729117,62.4,79981.27,0.0,0.99999,0.0,0.00106]
[1778252731131,62.4,79979.16,0.0,0.99999,0.0,0.00105]
[1778252736167,62.4,79978.73,0.0,0.99999,0.0,0.00105]
[1778252741201,62.4,79977.52,0.0,0.99999,0.0,0.00105]
[1778252742934,62.4,79977.52,0.0,0.99999,0.0,0.00105]
[1778252746236,62.4,79975.67,0.0,0.99999,0.0,0.00106]
[1778252751271,62.4,79974.84,0.0,0.99999,0.0,0.00106]
[1778252756306,62.4,79975.36,0.0,0.99999,0.0,0.00106]
[1778252761341,62.4,79975.64,0.0,0.99999,0.0,0.00106]
[1778252763355,62.4,79983.14,0.0,0.99999,0.0,0.00104]
[1778252764362,62.4,79998.24,0.0,0.99999,0.0,0.00101]
[1778252765608,62.4,80014.56,0.0,0.99999,0.0,0.00098]
[1778252766384,62.4,80022.73,0.0,0.99999,0.0,0.00096]
[1778252767391,62.4,80016.47,0.0,0.99999,0.0,0.00097]
[1778252770412,62.4,80021.42,0.0,0.99999,0.0,0.00097]
[1778252772426,62.4,80019.39,0.0,0.99999,0.0,0.00097]
[1778252774440,62.4,80017.17,0.0,0.99999,0.0,0.00097]
[1778252775447,62.4,80013.22,0.0,0.99999,0.0,0.00098]
[1778252776454,62.4,80011.26,0.0,0.99999,0.0,0.00098]
[1778252777461,62.4,80013.38,0.0,0.99999,0.0,0.00098]
[1778252779477,62.4,80016.44,0.0,0.99999,0.0,0.00097]
[1778252780483,62.4,80018.91,0.0,0.99999,0.0,0.00097]
[1778252781490,62.4,80020.98,0.0,0.99999,0.0,0.00097]
[1778252786525,62.4,80020.34,0.0,0.99999,0.0,0.00097]
[1778252788539,62.4,80022.26,0.0,0.99999,0.0,0.00096]
[1778252789546,62.4,80026.07,0.0,0.99999,0.0,0.00096]
[1778252790553,62.4,80023.41,0.0,0.99999,0.0,0.00096]
[1778252791560,62.4,80025.45,0.0,0.99999,0.0,0.00095]
[1778252792567,62.4,80020.59,0.0,0.99999,0.0,0.00096]
[1778252794768,62.4,80020.97,0.0,0.99999,0.0,0.00096]
[1778252794802,62.4,80020.74,0.0,0.99999,0.0,0.00096]
[1778252796595,62.4,80030.41,0.0,0.99999,0.0,0.00094]
[1778252797602,62.4,80034.25,0.0,0.99999,0.0,0.00093]
[1778252799616,62.4,80032.03,0.0,0.99999,0.0,0.00094]
[1778252800624,62.4,80043.39,0.0,0.99999,0.0,0.00091]
[1778252801630,62.4,80051.99,0.0,0.99999,0.0,0.0009]
[1778252802637,62.4,80055.99,0.0,0.99999,0.0,0.00089]
[1778252803644,62.4,80057.86,0.0,0.99999,0.0,0.00089]
[1778252805658,62.4,80062.19,0.0,0.99999,0.0,0.00088]
[1778252807672,62.4,80064.12,0.0,0.99999,0.0,0.00088]
[1778252809691,62.4,80066.25,0.0,0.99999,0.0,0.00087]
[1778252814733,62.4,80063.94,0.0,0.99999,0.0,0.00088]
[1778252815737,62.4,80056.35,0.0,0.99999,0.0,0.00089]
[1778252816744,62.4,80052.49,0.0,0.99999,0.0,0.0009]
[1778252817751,62.4,80056.21,0.0,0.99999,0.0,0.00089]
[1778252819131,62.4,80056.21,0.0,0.99999,0.0,0.00089]
[1778252819150,62.4,80056.74,0.0,0.99999,0.0,0.00089]
[1778252819765,62.4,80058.7,0.0,0.99999,0.0,0.00089]
[1778252820772,62.4,80061.98,0.0,0.99999,0.0,0.00088]
[1778252821779,62.4,80064.26,0.0,0.99999,0.0,0.00088]
[1778252824800,62.4,80066.63,0.0,0.99999,0.0,0.00087]
[1778252829835,62.4,80065.7,0.0,0.99999,0.0,0.00088]
[1778252830842,62.4,80069.75,0.0,0.99999,0.0,0.00087]
[1778252831849,62.4,80073.41,0.0,0.99999,0.0,0.00086]
[1778252833863,62.4,80076.62,0.0,0.99999,0.0,0.00086]
[1778252834870,62.4,80079.46,0.0,0.99999,0.0,0.00085]
[1778252835877,62.4,80081.31,0.0,0.99999,0.0,0.00085]
[1778252836884,62.4,80083.23,0.0,0.99999,0.0,0.00085]
[1778252839905,62.4,80086.2,0.0,0.99999,0.0,0.00084]
[1778252840912,62.4,80095.23,0.0,0.99999,0.0,0.00082]
[1778252842926,62.4,80090.58,0.0,0.99999,0.0,0.00083]
[1778252845947,62.4,80094.21,0.0,0.99999,0.0,0.00083]
[1778252847961,62.4,80091.64,0.0,0.99999,0.0,0.00083]
[1778252848968,62.4,80089.58,0.0,0.99999,0.0,0.00083]
[1778252851989,62.4,80085.69,0.0,0.99999,0.0,0.00083]
[1778252853000,62.4,80072.41,0.0,0.99999,0.0,0.00085]
[1778252854007,62.4,80071.47,0.0,0.99999,0.0,0.00086]
[1778252856026,62.4,80074.0,0.0,0.99999,0.0,0.00085]
[1778252859047,62.4,80071.85,0.0,0.99999,0.0,0.00086]
[1778252861061,62.4,80075.27,0.0,0.99999,0.0,0.00085]
[1778252861982,62.4,80075.27,0.0,0.99999,0.0,0.00085]
[1778252862068,62.4,80074.74,0.0,0.99999,0.0,0.00085]
[1778252862611,62.4,80074.74,0.0,0.99999,0.0,0.00085]
[1778252865089,62.4,80076.81,0.0,0.99999,0.0,0.00085]
[1778252867103,62.4,80070.96,0.0,0.99999,0.0,0.00086]
[1778252868110,62.4,80059.69,0.0,0.99999,0.0,0.00088]
[1778252869117,62.4,80059.95,0.0,0.99999,0.0,0.00088]
[1778252872138,62.4,80057.9,0.0,0.99999,0.0,0.00088]
[1778252873145,62.4,80056.02,0.0,0.99999,0.0,0.00088]
[1778252875159,62.4,80053.45,0.0,0.99999,0.0,0.00089]
[1778252880194,62.4,80051.74,0.0,0.99999,0.0,0.00089]
[1778252884222,62.4,80049.67,0.0,0.99999,0.0,0.00089]
[1778252886237,62.4,80047.49,0.0,0.99999,0.0,0.0009]
[1778252887244,62.4,80045.49,0.0,0.99999,0.0,0.0009]
[1778252892280,62.4,80044.1,0.0,0.99999,0.0,0.0009]
[1778252893286,62.4,80039.93,0.0,0.99999,0.0,0.00091]
[1778252894293,62.4,80029.45,0.0,0.99999,0.0,0.00093]
[1778252895300,62.4,80024.01,0.0,0.99999,0.0,0.00094]
[1778252896307,62.4,80019.84,0.0,0.99999,0.0,0.00095]
[1778252901342,62.4,80020.85,0.0,0.99999,0.0,0.00095]
[1778252906379,62.4,80019.39,0.0,0.99999,0.0,0.00095]
[1778252906470,62.4,80011.74,0.0,0.99999,0.0,0.00096]
[1778252907384,62.4,80005.33,0.0,0.99999,0.0,0.00098]
[1778252908391,62.4,80002.17,0.0,0.99999,0.0,0.00098]
[1778252909398,62.4,79999.8,0.0,0.99999,0.0,0.00099]
[1778252910405,62.4,79997.83,0.0,0.99999,0.0,0.00099]
[1778252911412,62.4,79995.33,0.0,0.99999,0.0,0.00099]
[1778252916447,62.4,79993.92,0.0,0.99999,0.0,0.00099]
[1778252917454,62.4,79991.44,0.0,0.99999,0.0,0.00099]
[1778252919468,62.4,79988.88,0.0,0.99999,0.0,0.001]
[1778252920412,62.4,79988.88,0.0,0.99999,0.0,0.001]
[1778252921209,62.4,79988.88,0.0,0.99999,0.0,0.001]
[1778252921310,62.4,79987.95,0.0,0.99999,0.0,0.001]
[1778252923496,62.4,79985.27,0.0,0.99999,0.0,0.00101]
[1778252927524,62.4,79987.16,0.0,0.99999,0.0,0.001]
[1778252932559,62.4,79986.71,0.0,0.99999,0.0,0.001]
[1778252933566,62.4,79984.67,0.0,0.99999,0.0,0.00101]
[1778252935582,62.4,79975.91,0.0,0.99999,0.0,0.00103]
[1778252936587,62.4,79966.76,0.0,0.99999,0.0,0.00104]
[1778252937594,62.4,79961.96,0.0,0.99999,0.0,0.00105]
[1778252940615,62.4,79966.63,0.0,0.99999,0.0,0.00104]
[1778252941622,62.4,79969.01,0.0,0.99999,0.0,0.00104]
[1778252943800,62.4,79969.33,0.0,0.99999,0.0,0.00104]
[1778252943844,62.4,79968.78,0.0,0.99999,0.0,0.00104]
[1778252947665,62.4,79972.76,0.0,0.99999,0.0,0.00103]
[1778252949678,62.4,79970.75,0.0,0.99999,0.0,0.00104]
[1778252950685,62.4,79960.03,0.0,0.99999,0.0,0.00106]
[1778252951693,62.4,79948.24,0.0,0.99999,0.0,0.00108]
[1778252952700,62.4,79941.16,0.0,0.99999,0.0,0.0011]
[1778252953707,62.4,79937.7,0.0,0.99999,0.0,0.00111]
[1778252958747,62.4,79944.49,0.0,0.99999,0.0,0.00109]
[1778252959754,62.4,79948.88,0.0,0.99999,0.0,0.00108]
[1778252960761,62.4,79954.08,0.0,0.99999,0.0,0.00107]
[1778252961772,62.4,79957.1,0.0,0.99999,0.0,0.00106]
[1778252963786,62.4,79959.12,0.0,0.99999,0.0,0.00106]
[1778252965800,62.4,79970.9,0.0,0.99999,0.0,0.00104]
[1778252966807,62.4,79976.5,0.0,0.99999,0.0,0.00102]
[1778252967814,62.4,79976.05,0.0,0.99999,0.0,0.00103]
[1778252972849,62.4,79978.87,0.0,0.99999,0.0,0.00101]
[1778252974863,62.4,79981.23,0.0,0.99999,0.0,0.001]
[1778252978891,62.4,79984.46,0.0,0.99999,0.0,0.001]
[1778252983926,62.4,79982.67,0.0,0.99999,0.0,0.001]
[1778252984933,62.4,79979.66,0.0,0.99999,0.0,0.00101]
[1778252985940,62.4,79974.54,0.0,0.99999,0.0,0.00102]
[1778252986947,62.4,79970.17,0.0,0.99999,0.0,0.00103]
[1778252987954,62.4,79961.5,0.0,0.99999,0.0,0.00104]
[1778252990593,62.4,79963.22,0.0,0.99999,0.0,0.00104]
[1778252990975,62.4,79963.53,0.0,0.99999,0.0,0.00104]
[1778252992571,62.4,79963.6,0.0,0.99999,0.0,0.00104]
[1778252996010,62.4,79958.53,0.0,0.99999,0.0,0.00105]
[1778253001049,62.4,79949.73,0.0,0.99999,0.0,0.00107]
[1778253003065,62.4,79952.15,0.0,0.99999,0.0,0.00106]
[1778253004076,62.4,79961.1,0.0,0.99999,0.0,0.00105]
[1778253005080,62.4,79964.05,0.0,0.99999,0.0,0.00104]
[1778253010115,62.4,79965.23,0.0,0.99999,0.0,0.00104]
[1778253012129,62.4,79956.79,0.0,0.99999,0.0,0.00105]
[1778253013136,62.4,79947.62,0.0,0.99999,0.0,0.00107]
[1778253014143,62.4,79948.84,0.0,0.99999,0.0,0.00107]
[1778253015150,62.4,79952.7,0.0,0.99999,0.0,0.00106]
[1778253016157,62.4,79958.23,0.0,0.99999,0.0,0.00105]
[1778253017164,62.4,79960.42,0.0,0.99999,0.0,0.00105]
[1778253021192,62.4,79956.96,0.0,0.99999,0.0,0.00105]
[1778253023061,62.4,79958.51,0.0,0.99999,0.0,0.00105]
[1778253028241,62.4,79957.78,0.0,0.99999,0.0,0.00105]
[1778253030255,62.4,79954.14,0.0,0.99999,0.0,0.00106]
[1778253031262,62.4,79949.23,0.0,0.99999,0.0,0.00106]
[1778253033276,62.4,79947.27,0.0,0.99999,0.0,0.00106]
[1778253038311,62.4,79944.05,0.0,0.99999,0.0,0.00107]
[1778253040325,62.4,79946.79,0.0,0.99999,0.0,0.00107]
[1778253045360,62.4,79945.99,0.0,0.99999,0.0,0.00107]
[1778253050395,62.4,79945.3,0.0,0.99999,0.0,0.00107]
[1778253055444,62.4,79946.74,0.0,0.99999,0.0,0.00107]
[1778253058471,62.4,79952.77,0.0,0.99999,0.0,0.00105]
[1778253059478,62.4,79954.91,0.0,0.99999,0.0,0.00105]
[1778253060485,62.4,79956.99,0.0,0.99999,0.0,0.00104]
[1778253061492,62.4,79963.95,0.0,0.99999,0.0,0.00103]
[1778253062499,62.4,79965.96,0.0,0.99999,0.0,0.00103]
[1778253065520,62.4,79962.63,0.0,0.99999,0.0,0.00103]
[1778253066528,62.4,79954.49,0.0,0.99999,0.0,0.00105]
[1778253067534,62.4,79945.54,0.0,0.99999,0.0,0.00107]
[1778253068541,62.4,79945.39,0.0,0.99999,0.0,0.00107]
[1778253070560,62.4,79948.42,0.0,0.99999,0.0,0.00106]
[1778253071562,62.4,79955.48,0.0,0.99999,0.0,0.00105]
[1778253072569,62.4,79964.21,0.0,0.99999,0.0,0.00103]
[1778253073576,62.4,79966.6,0.0,0.99999,0.0,0.00102]
[1778253075909,62.4,79966.44,0.0,0.99999,0.0,0.00102]
[1778253076597,62.4,79969.39,0.0,0.99999,0.0,0.00102]
[1778253078611,62.4,79972.55,0.0,0.99999,0.0,0.00101]
[1778253080625,62.4,79974.79,0.0,0.99999,0.0,0.00101]
[1778253084653,62.4,79972.83,0.0,0.99999,0.0,0.00101]
[1778253088682,62.4,79978.48,0.0,0.99999,0.0,0.001]
[1778253089689,62.4,79981.41,0.0,0.99999,0.0,0.00099]
[1778253091703,62.4,79980.89,0.0,0.99999,0.0,0.00099]
[1778253096738,62.4,79980.59,0.0,0.99999,0.0,0.00099]
[1778253102780,62.4,79987.49,0.0,0.99999,0.0,0.00097]
[1778253104794,62.4,79991.54,0.0,0.99999,0.0,0.00097]
[1778253109832,62.4,79991.25,0.0,0.99999,0.0,0.00097]
[1778253112853,62.4,79988.69,0.0,0.99999,0.0,0.00097]
[1778253113860,62.4,79985.29,0.0,0.99999,0.0,0.00098]
[1778253114867,62.4,79980.33,0.0,0.99999,0.0,0.00099]
[1778253115874,62.4,79978.17,0.0,0.99999,0.0,0.00099]
[1778253116881,62.4,79974.97,0.0,0.99999,0.0,0.001]
[1778253117888,62.4,79972.82,0.0,0.99999,0.0,0.001]
[1778253119210,62.4,79972.82,0.0,0.99999,0.0,0.001]
[1778253119902,62.4,79969.67,0.0,0.99999,0.0,0.00101]
[1778253120910,62.4,79966.62,0.0,0.99999,0.0,0.00101]
[1778253121917,62.4,79954.82,0.0,0.99999,0.0,0.00104]
[1778253122923,62.4,79932.67,0.0,0.99999,0.0,0.00108]
[1778253123930,62.4,79932.37,0.0,0.99999,0.0,0.00109]
[1778253128965,62.4,79930.16,0.0,0.99999,0.0,0.00109]
[1778253130979,62.4,79926.27,0.0,0.99999,0.0,0.0011]
[1778253131986,62.4,79917.0,0.0,0.99999,0.0,0.00112]
[1778253132995,62.4,79897.81,0.0,0.99999,0.0,0.00116]
[1778253134001,62.4,79878.03,0.0,0.99999,0.0,0.00121]
[1778253135008,62.4,79868.69,0.0,0.99999,0.0,0.00123]
[1778253136017,62.4,79857.38,0.0,0.99999,0.0,0.00126]
[1778253137022,62.4,79857.6,0.0,0.99999,0.0,0.00126]
[1778253138029,62.4,79857.16,0.0,0.99999,0.0,0.00126]
[1778253140043,62.4,79851.94,0.0,0.99999,0.0,0.00127]
[1778253141050,62.4,79854.17,0.0,0.99999,0.0,0.00127]
[1778253142057,62.4,79860.67,0.0,0.99999,0.0,0.00125]
[1778253143064,62.4,79867.22,0.0,0.99999,0.0,0.00123]
[1778253144071,62.4,79879.32,0.0,0.99999,0.0,0.00121]
[1778253145078,62.4,79885.9,0.0,0.99999,0.0,0.00119]
[1778253146085,62.4,79887.41,0.0,0.99999,0.0,0.00119]
[1778253148099,62.4,79898.48,0.0,0.99999,0.0,0.00116]
[1778253149106,62.4,79901.84,0.0,0.99999,0.0,0.00115]
[1778253150113,62.4,79901.27,0.0,0.99999,0.0,0.00115]
[1778253151120,62.4,79896.81,0.0,0.99999,0.0,0.00115]
[1778253152127,62.4,79899.64,0.0,0.99999,0.0,0.00115]
[1778253154141,62.4,79894.8,0.0,0.99999,0.0,0.00116]
[1778253155148,62.4,79891.7,0.0,0.99999,0.0,0.00116]
[1778253156155,62.4,79886.22,0.0,0.99999,0.0,0.00118]
[1778253160183,62.4,79879.76,0.0,0.99999,0.0,0.00119]
[1778253163210,62.4,79885.38,0.0,0.99999,0.0,0.00118]
[1778253164215,62.4,79892.12,0.0,0.99999,0.0,0.00116]
[1778253166806,62.4,79893.52,0.0,0.99999,0.0,0.00116]
[1778253167236,62.4,79895.82,0.0,0.99999,0.0,0.00116]
[1778253168876,62.4,79897.38,0.0,0.99999,0.0,0.00115]
[1778253170257,62.4,79900.54,0.0,0.99999,0.0,0.00114]
[1778253171264,62.4,79896.33,0.0,0.99999,0.0,0.00115]
[1778253176300,62.4,79902.23,0.0,0.99999,0.0,0.00114]
[1778253178313,62.4,79898.2,0.0,0.99999,0.0,0.00115]
[1778253179320,62.4,79890.3,0.0,0.99999,0.0,0.00117]
[1778253180327,62.4,79885.89,0.0,0.99999,0.0,0.00118]
[1778253185368,62.4,79884.04,0.0,0.99999,0.0,0.00118]
[1778253187382,62.4,79877.53,0.0,0.99999,0.0,0.0012]
[1778253188392,62.4,79872.08,0.0,0.99999,0.0,0.00121]
[1778253192420,62.4,79863.33,0.0,0.99999,0.0,0.00123]
[1778253193427,62.4,79859.36,0.0,0.99999,0.0,0.00124]
[1778253195441,62.4,79853.68,0.0,0.99999,0.0,0.00126]
[1778253197455,62.4,79855.69,0.0,0.99999,0.0,0.00125]
[1778253198462,62.4,79859.91,0.0,0.99999,0.0,0.00124]
[1778253199469,62.4,79863.63,0.0,0.99999,0.0,0.00123]
[1778253202490,62.4,79866.72,0.0,0.99999,0.0,0.00122]
[1778253207525,62.4,79862.54,0.0,0.99999,0.0,0.00123]
[1778253208532,62.4,79860.37,0.0,0.99999,0.0,0.00124]
[1778253211553,62.4,79861.66,0.0,0.99999,0.0,0.00122]
[1778253212560,62.4,79863.71,0.0,0.99999,0.0,0.00122]
[1778253213568,62.4,79865.81,0.0,0.99999,0.0,0.00121]
[1778253218603,62.4,79866.9,0.0,0.99999,0.0,0.00121]
[1778253223637,62.4,79869.99,0.0,0.99999,0.0,0.0012]
[1778253224644,62.4,79872.06,0.0,0.99999,0.0,0.0012]
[1778253227666,62.4,79875.35,0.0,0.99999,0.0,0.00119]
[1778253228673,62.4,79880.95,0.0,0.99999,0.0,0.00118]
[1778253229680,62.4,79884.87,0.0,0.99999,0.0,0.00117]
[1778253234716,62.4,79883.67,0.0,0.99999,0.0,0.00117]
[1778253239750,62.4,79882.51,0.0,0.99999,0.0,0.00117]
[1778253241764,62.4,79893.29,0.0,0.99999,0.0,0.00115]
[1778253242771,62.4,79898.08,0.0,0.99999,0.0,0.00114]
[1778253243778,62.4,79900.25,0.0,0.99999,0.0,0.00113]
[1778253245792,62.4,79897.81,0.0,0.99999,0.0,0.00114]
[1778253246799,62.4,79895.24,0.0,0.99999,0.0,0.00115]
[1778253247806,62.4,79887.29,0.0,0.99999,0.0,0.00116]
[1778253248813,62.4,79883.78,0.0,0.99999,0.0,0.00117]
[1778253249821,62.4,79881.85,0.0,0.99999,0.0,0.00118]
[1778253254855,62.4,79880.53,0.0,0.99999,0.0,0.00118]
[1778253258883,62.4,79876.52,0.0,0.99999,0.0,0.00119]
[1778253259859,62.4,79876.52,0.0,0.99999,0.0,0.00119]
[1778253259890,62.4,79873.77,0.0,0.99999,0.0,0.00119]
[1778253263920,62.4,79868.17,0.0,0.99999,0.0,0.00121]
[1778253267948,62.4,79862.77,0.0,0.99999,0.0,0.00122]
[1778253270969,62.4,79860.51,0.0,0.99999,0.0,0.00123]
[1778253271976,62.4,79860.46,0.0,0.99999,0.0,0.00121]
[1778253273991,62.4,79863.49,0.0,0.99999,0.0,0.00121]
[1778253277673,62.4,79862.06,0.0,0.99999,0.0,0.00121]
[1778253277744,62.4,79859.41,0.0,0.99999,0.0,0.00122]
[1778253281040,62.4,79862.64,0.0,0.99999,0.0,0.00121]
[1778253286075,62.4,79862.62,0.0,0.99999,0.0,0.00121]
[1778253289096,62.4,79860.66,0.0,0.99999,0.0,0.00121]
[1778253291110,62.4,79863.8,0.0,0.99999,0.0,0.00121]
[1778253295138,62.4,79865.76,0.0,0.99999,0.0,0.0012]
[1778253296145,62.4,79870.12,0.0,0.99999,0.0,0.00119]
[1778253298159,62.4,79872.62,0.0,0.99999,0.0,0.00119]
[1778253303206,62.4,79867.57,0.0,0.99999,0.0,0.0012]
[1778253304213,62.4,79863.04,0.0,0.99999,0.0,0.00121]
[1778253305220,62.4,79865.01,0.0,0.99999,0.0,0.0012]
[1778253306227,62.4,79868.54,0.0,0.99999,0.0,0.0012]
[1778253307234,62.4,79874.37,0.0,0.99999,0.0,0.00118]
[1778253309248,62.4,79873.53,0.0,0.99999,0.0,0.00118]
[1778253312269,62.4,79876.43,0.0,0.99999,0.0,0.00118]
[1778253313276,62.4,79879.45,0.0,0.99999,0.0,0.00117]
[1778253314283,62.4,79883.27,0.0,0.99999,0.0,0.00116]
[1778253315290,62.4,79885.47,0.0,0.99999,0.0,0.00116]
[1778253318311,62.4,79881.89,0.0,0.99999,0.0,0.00116]
[1778253319318,62.4,79884.58,0.0,0.99999,0.0,0.00116]
[1778253321332,62.4,79886.79,0.0,0.99999,0.0,0.00115]
[1778253324353,62.4,79884.82,0.0,0.99999,0.0,0.00116]
[1778253325360,62.4,79874.37,0.0,0.99999,0.0,0.00118]
[1778253326367,62.4,79868.6,0.0,0.99999,0.0,0.0012]
[1778253327374,62.4,79870.8,0.0,0.99999,0.0,0.00119]
[1778253329388,62.4,79868.13,0.0,0.99999,0.0,0.0012]
[1778253331402,62.4,79868.55,0.0,0.99999,0.0,0.00118]
[1778253332409,62.4,79866.53,0.0,0.99999,0.0,0.00119]
[1778253333416,62.4,79861.82,0.0,0.99999,0.0,0.0012]
[1778253334423,62.4,79851.94,0.0,0.99999,0.0,0.00122]
[1778253335430,62.4,79846.79,0.0,0.99999,0.0,0.00124]
[1778253337444,62.4,79843.35,0.0,0.99999,0.0,0.00124]
[1778253340465,62.4,79835.15,0.0,0.99999,0.0,0.00126]
[1778253341472,62.4,79831.54,0.0,0.99999,0.0,0.00127]
[1778253344493,62.4,79824.64,0.0,0.99999,0.0,0.00129]
[1778253345501,62.4,79820.84,0.0,0.99999,0.0,0.0013]
[1778253347515,62.4,79818.44,0.0,0.99999,0.0,0.00131]
[1778253348522,62.4,79814.8,0.0,0.99999,0.0,0.00132]
[1778253353557,62.4,79811.04,0.0,0.99999,0.0,0.00133]
[1778253354836,62.4,79811.04,0.0,0.99999,0.0,0.00133]
[1778253355571,62.4,79810.22,0.0,0.99999,0.0,0.00133]
[1778253359599,62.4,79816.42,0.0,0.99999,0.0,0.00131]
[1778253360606,62.4,79819.34,0.0,0.99999,0.0,0.0013]
[1778253361615,62.4,79823.44,0.0,0.99999,0.0,0.00129]
[1778253362621,62.4,79830.33,0.0,0.99999,0.0,0.00128]
[1778253363628,62.4,79837.61,0.0,0.99999,0.0,0.00126]
[1778253364635,62.4,79833.42,0.0,0.99999,0.0,0.00127]
[1778253365642,62.4,79830.46,0.0,0.99999,0.0,0.00128]
[1778253369670,62.4,79828.59,0.0,0.99999,0.0,0.00128]
[1778253370677,62.4,79821.92,0.0,0.99999,0.0,0.0013]
[1778253371684,62.4,79814.29,0.0,0.99999,0.0,0.00132]
[1778253372691,62.4,79810.01,0.0,0.99999,0.0,0.00133]
[1778253373699,62.4,79808.15,0.0,0.99999,0.0,0.00133]
[1778253374705,62.4,79802.82,0.0,0.99999,0.0,0.00135]
[1778253375712,62.4,79799.72,0.0,0.99999,0.0,0.00136]
[1778253376719,62.4,79797.68,0.0,0.99999,0.0,0.00136]
[1778253377726,62.4,79794.78,0.0,0.99999,0.0,0.00137]
[1778253379740,62.4,79800.73,0.0,0.99999,0.0,0.00135]
[1778253380747,62.4,79809.77,0.0,0.99999,0.0,0.00133]
[1778253381754,62.4,79812.23,0.0,0.99999,0.0,0.00132]
[1778253382761,62.4,79815.31,0.0,0.99999,0.0,0.00131]
[1778253384775,62.4,79821.64,0.0,0.99999,0.0,0.0013]
[1778253385782,62.4,79824.42,0.0,0.99999,0.0,0.00129]
[1778253386015,62.4,79824.42,0.0,0.99999,0.0,0.00129]
[1778253386791,62.4,79821.52,0.0,0.99999,0.0,0.0013]
[1778253389812,62.4,79815.07,0.0,0.99999,0.0,0.00132]
[1778253391828,62.4,79813.02,0.0,0.99999,0.0,0.00131]
[1778253394849,62.4,79818.63,0.0,0.99999,0.0,0.00129]
[1778253396863,62.4,79821.74,0.0,0.99999,0.0,0.00129]
[1778253398877,62.4,79818.44,0.0,0.99999,0.0,0.00129]
[1778253400891,62.4,79814.07,0.0,0.99999,0.0,0.00131]
[1778253404919,62.4,79823.7,0.0,0.99999,0.0,0.00128]
[1778253405926,62.4,79831.91,0.0,0.99999,0.0,0.00126]
[1778253408947,62.4,79833.72,0.0,0.99999,0.0,0.00126]
[1778253410961,62.4,79836.18,0.0,0.99999,0.0,0.00125]
[1778253411969,62.4,79842.24,0.0,0.99999,0.0,0.00123]
[1778253412976,62.4,79847.67,0.0,0.99999,0.0,0.00122]
[1778253414990,62.4,79852.75,0.0,0.99999,0.0,0.00121]
[1778253415997,62.4,79854.73,0.0,0.99999,0.0,0.0012]
[1778253417004,62.4,79860.22,0.0,0.99999,0.0,0.00119]
[1778253420025,62.4,79862.09,0.0,0.99999,0.0,0.00119]
[1778253421036,62.4,79860.23,0.0,0.99999,0.0,0.00119]
[1778253422039,62.4,79855.59,0.0,0.99999,0.0,0.0012]
[1778253423046,62.4,79860.37,0.0,0.99999,0.0,0.00119]
[1778253425060,62.4,79839.15,0.0,0.99999,0.0,0.00124]
[1778253426067,62.4,79840.84,0.0,0.99999,0.0,0.00124]
[1778253427074,62.4,79849.39,0.0,0.99999,0.0,0.00122]
[1778253429088,62.4,79851.27,0.0,0.99999,0.0,0.00121]
[1778253431102,62.4,79854.58,0.0,0.99999,0.0,0.00121]
[1778253433116,62.4,79851.12,0.0,0.99999,0.0,0.00121]
[1778253436137,62.4,79855.26,0.0,0.99999,0.0,0.0012]
[1778253438966,62.4,79856.82,0.0,0.99999,0.0,0.0012]
[1778253439158,62.4,79854.27,0.0,0.99999,0.0,0.00121]
[1778253440171,62.4,79854.27,0.0,0.99999,0.0,0.00121]
[1778253446207,62.4,79853.19,0.0,0.99999,0.0,0.00121]
[1778253451242,62.4,79855.69,0.0,0.99999,0.0,0.00119]
[1778253456277,62.4,79856.24,0.0,0.99999,0.0,0.00119]
[1778253459298,62.4,79853.94,0.0,0.99999,0.0,0.0012]
[1778253460305,62.4,79856.0,0.0,0.99999,0.0,0.00119]
[1778253464334,62.4,79858.35,0.0,0.99999,0.0,0.00118]
[1778253466347,62.4,79855.38,0.0,0.99999,0.0,0.00119]
[1778253467354,62.4,79853.31,0.0,0.99999,0.0,0.0012]
[1778253472389,62.4,79853.38,0.0,0.99999,0.0,0.0012]
[1778253477424,62.4,79852.36,0.0,0.99999,0.0,0.0012]
[1778253482459,62.4,79853.21,0.0,0.99999,0.0,0.0012]
[1778253487494,62.4,79853.18,0.0,0.99999,0.0,0.0012]
[1778253492530,62.4,79852.18,0.0,0.99999,0.0,0.0012]
[1778253494544,62.4,79841.41,0.0,0.99999,0.0,0.00122]
[1778253495551,62.4,79834.17,0.0,0.99999,0.0,0.00124]
[1778253496558,62.4,79830.47,0.0,0.99999,0.0,0.00125]
[1778253497565,62.4,79825.71,0.0,0.99999,0.0,0.00126]
[1778253498862,62.4,79821.79,0.0,0.99999,0.0,0.00127]
[1778253499579,62.4,79819.63,0.0,0.99999,0.0,0.00128]
[1778253504614,62.4,79818.25,0.0,0.99999,0.0,0.00128]
[1778253510656,62.4,79816.94,0.0,0.99999,0.0,0.00129]
[1778253511663,62.4,79816.77,0.0,0.99999,0.0,0.00127]
[1778253516703,62.4,79817.21,0.0,0.99999,0.0,0.00127]
[1778253518719,62.4,79802.02,0.0,0.99999,0.0,0.00131]
[1778253519726,62.4,79791.87,0.0,0.99999,0.0,0.00134]
[1778253520733,62.4,79791.26,0.0,0.99999,0.0,0.00134]
[1778253522747,62.4,79789.05,0.0,0.99999,0.0,0.00134]
[1778253527782,62.4,79788.8,0.0,0.99999,0.0,0.00135]
[1778253528789,62.4,79786.87,0.0,0.99999,0.0,0.00135]
[1778253531810,62.4,79784.73,0.0,0.99999,0.0,0.00136]
[1778253533068,62.4,79784.27,0.0,0.99999,0.0,0.00136]
[1778253533824,62.4,79784.22,0.0,0.99999,0.0,0.00136]
[1778253535841,62.4,79790.17,0.0,0.99999,0.0,0.00134]
[1778253536848,62.4,79794.8,0.0,0.99999,0.0,0.00133]
[1778253537855,62.4,79800.38,0.0,0.99999,0.0,0.00132]
[1778253539874,62.4,79802.39,0.0,0.99999,0.0,0.00131]
[1778253540883,62.4,79808.42,0.0,0.99999,0.0,0.00129]
[1778253542897,62.4,79818.9,0.0,0.99999,0.0,0.00127]
[1778253543904,62.4,79825.45,0.0,0.99999,0.0,0.00125]
[1778253545918,62.4,79823.63,0.0,0.99999,0.0,0.00126]
[1778253550953,62.4,79820.19,0.0,0.99999,0.0,0.00126]
[1778253551960,62.4,79815.26,0.0,0.99999,0.0,0.00128]
[1778253552967,62.4,79823.51,0.0,0.99999,0.0,0.00126]
[1778253553974,62.4,79816.38,0.0,0.99999,0.0,0.00127]
[1778253556672,62.4,79815.66,0.0,0.99999,0.0,0.00128]
[1778253561027,62.4,79811.93,0.0,0.99999,0.0,0.00129]
[1778253563041,62.4,79815.17,0.0,0.99999,0.0,0.00128]
[1778253564048,62.4,79818.55,0.0,0.99999,0.0,0.00127]
[1778253567069,62.4,79821.24,0.0,0.99999,0.0,0.00126]
[1778253568894,62.4,79821.24,0.0,0.99999,0.0,0.00126]
[1778253571099,62.4,79820.49,0.0,0.99999,0.0,0.00125]
[1778253573113,62.4,79817.6,0.0,0.99999,0.0,0.00126]
[1778253577142,62.4,79821.88,0.0,0.99999,0.0,0.00125]
[1778253580163,62.4,79818.92,0.0,0.99999,0.0,0.00126]
[1778253585198,62.4,79818.12,0.0,0.99999,0.0,0.00126]
[1778253587212,62.4,79816.08,0.0,0.99999,0.0,0.00126]
[1778253588219,62.4,79813.98,0.0,0.99999,0.0,0.00127]
[1778253589226,62.4,79818.13,0.0,0.99999,0.0,0.00126]
[1778253590233,62.4,79825.04,0.0,0.99999,0.0,0.00124]
[1778253591240,62.4,79831.92,0.0,0.99999,0.0,0.00122]
[1778253596275,62.4,79830.98,0.0,0.99999,0.0,0.00123]
[1778253597282,62.4,79826.85,0.0,0.99999,0.0,0.00124]
[1778253598289,62.4,79821.92,0.0,0.99999,0.0,0.00125]
[1778253602322,62.4,79819.64,0.0,0.99999,0.0,0.00125]
[1778253603328,62.4,79816.98,0.0,0.99999,0.0,0.00126]
[1778253607360,62.4,79813.39,0.0,0.99999,0.0,0.00127]
[1778253612396,62.4,79814.12,0.0,0.99999,0.0,0.00127]
[1778253616424,62.4,79818.31,0.0,0.99999,0.0,0.00126]
[1778253617431,62.4,79833.11,0.0,0.99999,0.0,0.00122]
[1778253618438,62.4,79845.74,0.0,0.99999,0.0,0.00119]
[1778253619445,62.4,79835.31,0.0,0.99999,0.0,0.00122]
[1778253620452,62.4,79829.98,0.0,0.99999,0.0,0.00123]
[1778253623473,62.4,79822.62,0.0,0.99999,0.0,0.00125]
[1778253626691,62.4,79822.63,0.0,0.99999,0.0,0.00125]
[1778253626761,62.4,79821.12,0.0,0.99999,0.0,0.00125]
[1778253630522,62.4,79823.95,0.0,0.99999,0.0,0.00124]
[1778253631529,62.4,79823.41,0.0,0.99999,0.0,0.00123]
[1778253635559,62.4,79821.56,0.0,0.99999,0.0,0.00124]
[1778253638582,62.4,79819.73,0.0,0.99999,0.0,0.00124]
[1778253642017,62.4,79819.42,0.0,0.99999,0.0,0.00124]
[1778253647645,62.4,79819.28,0.0,0.99999,0.0,0.00124]
[1778253652680,62.4,79820.5,0.0,0.99999,0.0,0.00124]
[1778253655701,62.4,79818.42,0.0,0.99999,0.0,0.00124]
[1778253656708,62.4,79815.33,0.0,0.99999,0.0,0.00125]
[1778253660736,62.4,79808.88,0.0,0.99999,0.0,0.00127]
[1778253661743,62.4,79805.74,0.0,0.99999,0.0,0.00128]
[1778253663757,62.4,79806.09,0.0,0.99999,0.0,0.00128]
[1778253668792,62.4,79804.67,0.0,0.99999,0.0,0.00128]
[1778253669799,62.4,79802.27,0.0,0.99999,0.0,0.00129]
[1778253671813,62.4,79800.02,0.0,0.99999,0.0,0.00129]
[1778253676848,62.4,79799.46,0.0,0.99999,0.0,0.00129]
[1778253678862,62.4,79794.35,0.0,0.99999,0.0,0.00131]
[1778253679869,62.4,79789.37,0.0,0.99999,0.0,0.00132]
[1778253681883,62.4,79787.27,0.0,0.99999,0.0,0.00132]
[1778253684904,62.4,79784.6,0.0,0.99999,0.0,0.00133]
[1778253689939,62.4,79785.0,0.0,0.99999,0.0,0.00133]
[1778253691953,62.4,79785.8,0.0,0.99999,0.0,0.00131]
[1778253692960,62.4,79783.49,0.0,0.99999,0.0,0.00132]
[1778253694974,62.4,79786.87,0.0,0.99999,0.0,0.00131]
[1778253695981,62.4,79791.71,0.0,0.99999,0.0,0.0013]
[1778253696988,62.4,79798.1,0.0,0.99999,0.0,0.00128]
[1778253697995,62.4,79804.21,0.0,0.99999,0.0,0.00127]
[1778253699002,62.4,79808.5,0.0,0.99999,0.0,0.00126]
[1778253701021,62.4,79810.72,0.0,0.99999,0.0,0.00125]
[1778253704042,62.4,79820.75,0.0,0.99999,0.0,0.00123]
[1778253705049,62.4,79827.7,0.0,0.99999,0.0,0.00121]
[1778253710085,62.4,79827.2,0.0,0.99999,0.0,0.00121]
[1778253711092,62.4,79837.02,0.0,0.99999,0.0,0.00119]
[1778253712099,62.4,79845.97,0.0,0.99999,0.0,0.00117]
[1778253713106,62.4,79846.86,0.0,0.99999,0.0,0.00117]
[1778253715120,62.4,79851.1,0.0,0.99999,0.0,0.00116]
[1778253717134,62.4,79857.1,0.0,0.99999,0.0,0.00114]
[1778253718141,62.4,79862.57,0.0,0.99999,0.0,0.00113]
[1778253722177,62.4,79855.29,0.0,0.99999,0.0,0.00115]
[1778253723184,62.4,79859.86,0.0,0.99999,0.0,0.00114]
[1778253725198,62.4,79855.97,0.0,0.99999,0.0,0.00114]
[1778253726205,62.4,79859.05,0.0,0.99999,0.0,0.00114]
[1778253727212,62.4,79863.5,0.0,0.99999,0.0,0.00113]
[1778253729226,62.4,79866.11,0.0,0.99999,0.0,0.00112]
[1778253730233,62.4,79877.45,0.0,0.99999,0.0,0.0011]
[1778253731240,62.4,79881.83,0.0,0.99999,0.0,0.00109]
[1778253733254,62.4,79884.57,0.0,0.99999,0.0,0.00108]
[1778253735268,62.4,79887.22,0.0,0.99999,0.0,0.00108]
[1778253738289,62.4,79891.3,0.0,0.99999,0.0,0.00107]
[1778253740344,62.4,79891.93,0.0,0.99999,0.0,0.00107]
[1778253740410,62.4,79894.2,0.0,0.99999,0.0,0.00106]
[1778253746345,62.4,79893.11,0.0,0.99999,0.0,0.00106]
[1778253747769,62.4,79893.11,0.0,0.99999,0.0,0.00106]
[1778253748364,62.4,79895.76,0.0,0.99999,0.0,0.00106]
[1778253751385,62.4,79894.92,0.0,0.99999,0.0,0.00105]
[1778253752392,62.4,79889.13,0.0,0.99999,0.0,0.00106]
[1778253755413,62.4,79886.55,0.0,0.99999,0.0,0.00107]
[1778253757427,62.4,79884.69,0.0,0.99999,0.0,0.00107]
[1778253759443,62.4,79876.14,0.0,0.99999,0.0,0.00109]
[1778253760450,62.4,79871.26,0.0,0.99999,0.0,0.0011]
[1778253761457,62.4,79867.97,0.0,0.99999,0.0,0.00111]
[1778253766492,62.4,79866.08,0.0,0.99999,0.0,0.00111]
[1778253767499,62.4,79863.44,0.0,0.99999,0.0,0.00112]
[1778253772534,62.4,79868.07,0.0,0.99999,0.0,0.00111]
[1778253773541,62.4,79869.94,0.0,0.99999,0.0,0.0011]
[1778253774548,62.4,79873.42,0.0,0.99999,0.0,0.00109]
[1778253775386,62.4,79873.42,0.0,0.99999,0.0,0.00109]
[1778253777569,62.4,79870.5,0.0,0.99999,0.0,0.0011]
[1778253778576,62.4,79867.56,0.0,0.99999,0.0,0.00111]
[1778253782604,62.4,79861.74,0.0,0.99999,0.0,0.00112]
[1778253783611,62.4,79859.75,0.0,0.99999,0.0,0.00112]
[1778253788646,62.4,79859.19,0.0,0.99999,0.0,0.00113]
[1778253793681,62.4,79844.05,0.0,0.99999,0.0,0.00116]
[1778253795120,62.4,79834.63,0.0,0.99999,0.0,0.00118]
[1778253795695,62.4,79827.05,0.0,0.99999,0.0,0.0012]
[1778253800730,62.4,79826.42,0.0,0.99999,0.0,0.0012]
[1778253803751,62.4,79822.08,0.0,0.99999,0.0,0.00121]
[1778253804758,62.4,79819.85,0.0,0.99999,0.0,0.00122]
[1778253805767,62.4,79816.94,0.0,0.99999,0.0,0.00122]
[1778253806772,62.4,79814.89,0.0,0.99999,0.0,0.00123]
[1778253807779,62.4,79804.95,0.0,0.99999,0.0,0.00125]
[1778253808786,62.4,79799.97,0.0,0.99999,0.0,0.00127]
[1778253809793,62.4,79795.83,0.0,0.99999,0.0,0.00128]
[1778253811807,62.4,79794.41,0.0,0.99999,0.0,0.00127]
[1778253814026,62.4,79793.61,0.0,0.99999,0.0,0.00127]
[1778253817850,62.4,79790.85,0.0,0.99999,0.0,0.00128]
[1778253819822,62.4,79790.68,0.0,0.99999,0.0,0.00128]
[1778253819864,62.4,79789.74,0.0,0.99999,0.0,0.00128]
[1778253824899,62.4,79791.35,0.0,0.99999,0.0,0.00128]
[1778253825906,62.4,79793.52,0.0,0.99999,0.0,0.00127]
[1778253830941,62.4,79792.68,0.0,0.99999,0.0,0.00127]
[1778253832956,62.4,79790.04,0.0,0.99999,0.0,0.00128]
[1778253833963,62.4,79785.65,0.0,0.99999,0.0,0.00129]
[1778253834970,62.4,79775.19,0.0,0.99999,0.0,0.00132]
[1778253835984,62.4,79757.96,0.0,0.99999,0.0,0.00136]
[1778253836987,62.4,79738.46,0.0,0.99999,0.0,0.00142]
[1778253837994,62.4,79736.28,0.0,0.99999,0.0,0.00142]
[1778253839001,62.4,79735.6,0.0,0.99999,0.0,0.00142]
[1778253840020,62.4,79732.87,0.0,0.99999,0.0,0.00143]
[1778253841020,62.4,79729.9,0.0,0.99999,0.0,0.00144]
[1778253844041,62.4,79732.11,0.0,0.99999,0.0,0.00143]
[1778253845048,62.4,79720.44,0.0,0.99999,0.0,0.00147]
[1778253846055,62.4,79711.43,0.0,0.99999,0.0,0.00149]
[1778253847062,62.4,79707.07,0.0,0.99999,0.0,0.00151]
[1778253848069,62.4,79699.51,0.0,0.99999,0.0,0.00153]
[1778253849077,62.4,79691.85,0.0,0.99999,0.0,0.00155]
[1778253850083,62.4,79685.61,0.0,0.99999,0.0,0.00157]
[1778253852105,62.4,79690.78,0.0,0.99999,0.0,0.00155]
[1778253853107,62.4,79698.91,0.0,0.99999,0.0,0.00153]
[1778253856128,62.4,79688.83,0.0,0.99999,0.0,0.00156]
[1778253857135,62.4,79680.48,0.0,0.99999,0.0,0.00159]
[1778253858142,62.4,79682.78,0.0,0.99999,0.0,0.00158]
[1778253860156,62.4,79697.17,0.0,0.99999,0.0,0.00154]
[1778253861163,62.4,79717.41,0.0,0.99999,0.0,0.00148]
[1778253862187,62.4,79718.89,0.0,0.99999,0.0,0.00147]
[1778253863178,62.4,79713.99,0.0,0.99999,0.0,0.00149]
[1778253864185,62.4,79716.16,0.0,0.99999,0.0,0.00148]
[1778253865192,62.4,79719.13,0.0,0.99999,0.0,0.00147]
[1778253866200,62.4,79716.7,0.0,0.99999,0.0,0.00148]
[1778253868223,62.4,79719.21,0.0,0.99999,0.0,0.00147]
[1778253871242,62.4,79720.4,0.0,0.99999,0.0,0.00145]
[1778253873256,62.4,79710.44,0.0,0.99999,0.0,0.00148]
[1778253874263,62.4,79704.09,0.0,0.99999,0.0,0.0015]
[1778253875270,62.4,79710.08,0.0,0.99999,0.0,0.00148]
[1778253876277,62.4,79713.66,0.0,0.99999,0.0,0.00147]
[1778253877286,62.4,79720.06,0.0,0.99999,0.0,0.00145]
[1778253878291,62.4,79723.88,0.0,0.99999,0.0,0.00144]
[1778253879298,62.4,79720.0,0.0,0.99999,0.0,0.00145]
[1778253880305,62.4,79713.11,0.0,0.99999,0.0,0.00147]
[1778253882319,62.4,79708.2,0.0,0.99999,0.0,0.00149]
[1778253883326,62.4,79705.83,0.0,0.99999,0.0,0.00149]
[1778253884333,62.4,79712.65,0.0,0.99999,0.0,0.00147]
[1778253885340,62.4,79717.58,0.0,0.99999,0.0,0.00146]
[1778253885812,62.4,79717.58,0.0,0.99999,0.0,0.00146]
[1778253886348,62.4,79718.13,0.0,0.99999,0.0,0.00146]
[1778253887594,62.4,79716.81,0.0,0.99999,0.0,0.00146]
[1778253888362,62.4,79718.81,0.0,0.99999,0.0,0.00146]
[1778253893396,62.4,79717.41,0.0,0.99999,0.0,0.00146]
[1778253897424,62.4,79712.25,0.0,0.99999,0.0,0.00148]
[1778253898431,62.4,79705.55,0.0,0.99999,0.0,0.0015]
[1778253899438,62.4,79693.0,0.0,0.99999,0.0,0.00153]
[1778253900445,62.4,79683.99,0.0,0.99999,0.0,0.00156]
[1778253903466,62.4,79681.36,0.0,0.99999,0.0,0.00157]
[1778253904473,62.4,79677.09,0.0,0.99999,0.0,0.00158]
[1778253905480,62.4,79669.85,0.0,0.99999,0.0,0.0016]
[1778253907494,62.4,79673.88,0.0,0.99999,0.0,0.00159]
[1778253911522,62.4,79664.38,0.0,0.99999,0.0,0.00162]
[1778253912529,62.4,79658.78,0.0,0.99999,0.0,0.00164]
[1778253913536,62.4,79655.35,0.0,0.99999,0.0,0.00165]
[1778253914543,62.4,79652.98,0.0,0.99999,0.0,0.00166]
[1778253915551,62.4,79650.76,0.0,0.99999,0.0,0.00166]
[1778253916557,62.4,79647.96,0.0,0.99999,0.0,0.00167]
[1778253917564,62.4,79653.65,0.0,0.99999,0.0,0.00166]
[1778253918575,62.4,79658.79,0.0,0.99999,0.0,0.00164]
[1778253919584,62.4,79670.62,0.0,0.99999,0.0,0.0016]
[1778253920591,62.4,79678.0,0.0,0.99999,0.0,0.00158]
[1778253921598,62.4,79675.69,0.0,0.99999,0.0,0.00159]
[1778253922605,62.4,79667.23,0.0,0.99999,0.0,0.00161]
[1778253924619,62.4,79668.19,0.0,0.99999,0.0,0.00161]
[1778253925626,62.4,79676.33,0.0,0.99999,0.0,0.00158]
[1778253926633,62.4,79680.12,0.0,0.99999,0.0,0.00157]
[1778253927640,62.4,79682.99,0.0,0.99999,0.0,0.00156]
[1778253929761,62.4,79683.35,0.0,0.99999,0.0,0.00156]
[1778253929860,62.4,79680.46,0.0,0.99999,0.0,0.00157]
[1778253930883,62.4,79680.46,0.0,0.99999,0.0,0.00157]
[1778253931668,62.4,79680.0,0.0,0.99999,0.0,0.00156]
[1778253932676,62.4,79672.53,0.0,0.99999,0.0,0.00158]
[1778253933683,62.4,79663.28,0.0,0.99999,0.0,0.00161]
[1778253934692,62.4,79658.06,0.0,0.99999,0.0,0.00163]
[1778253936706,62.4,79662.37,0.0,0.99999,0.0,0.00161]
[1778253937713,62.4,79669.25,0.0,0.99999,0.0,0.00159]
[1778253938720,62.4,79671.19,0.0,0.99999,0.0,0.00158]
[1778253940734,62.4,79668.4,0.0,0.99999,0.0,0.00159]
[1778253944762,62.4,79664.15,0.0,0.99999,0.0,0.00161]
[1778253949797,62.4,79670.22,0.0,0.99999,0.0,0.00159]
[1778253950804,62.4,79677.06,0.0,0.99999,0.0,0.00157]
[1778253951811,62.4,79682.16,0.0,0.99999,0.0,0.00155]
[1778253954832,62.4,79687.61,0.0,0.99999,0.0,0.00153]
[1778253955839,62.4,79684.49,0.0,0.99999,0.0,0.00154]
[1778253957853,62.4,79686.84,0.0,0.99999,0.0,0.00154]
[1778253958860,62.4,79689.79,0.0,0.99999,0.0,0.00153]
[1778253959868,62.4,79675.7,0.0,0.99999,0.0,0.00157]
[1778253960874,62.4,79668.34,0.0,0.99999,0.0,0.00159]
[1778253962888,62.4,79667.55,0.0,0.99999,0.0,0.0016]
[1778253963895,62.4,79673.94,0.0,0.99999,0.0,0.00158]
[1778253964902,62.4,79677.15,0.0,0.99999,0.0,0.00157]
[1778253965909,62.4,79679.28,0.0,0.99999,0.0,0.00156]
[1778253969938,62.4,79673.29,0.0,0.99999,0.0,0.00158]
[1778253971952,62.4,79677.33,0.0,0.99999,0.0,0.00157]
[1778253973968,62.4,79680.99,0.0,0.99999,0.0,0.00155]
[1778253975982,62.4,79678.62,0.0,0.99999,0.0,0.00156]
[1778253976989,62.4,79674.69,0.0,0.99999,0.0,0.00157]
[1778253977996,62.4,79665.55,0.0,0.99999,0.0,0.0016]
[1778253979009,62.4,79657.35,0.0,0.99999,0.0,0.00163]
[1778253980034,62.4,79643.06,0.0,0.99999,0.0,0.00167]
[1778253982048,62.4,79645.64,0.0,0.99999,0.0,0.00167]
[1778253983055,62.4,79642.3,0.0,0.99999,0.0,0.00168]
[1778253986076,62.4,79636.58,0.0,0.99999,0.0,0.0017]
[1778253987083,62.4,79631.95,0.0,0.99999,0.0,0.00171]
[1778253988090,62.4,79627.18,0.0,0.99999,0.0,0.00173]
[1778253989097,62.4,79622.54,0.0,0.99999,0.0,0.00174]
[1778253991111,62.4,79621.48,0.0,0.99999,0.0,0.00173]
[1778253992118,62.4,79617.92,0.0,0.99999,0.0,0.00174]
[1778253994132,62.4,79615.04,0.0,0.99999,0.0,0.00175]
[1778253996146,62.4,79617.09,0.0,0.99999,0.0,0.00174]
[1778254001183,62.4,79616.47,0.0,0.99999,0.0,0.00175]
[1778254002189,62.4,79627.23,0.0,0.99999,0.0,0.00171]
[1778254003196,62.4,79633.22,0.0,0.99999,0.0,0.00169]
[1778254004203,62.4,79635.09,0.0,0.99999,0.0,0.00168]
[1778254005210,62.4,79628.58,0.0,0.99999,0.0,0.00171]
[1778254006217,62.4,79624.86,0.0,0.99999,0.0,0.00172]
[1778254010245,62.4,79628.95,0.0,0.99999,0.0,0.0017]
[1778254011252,62.4,79623.1,0.0,0.99999,0.0,0.00172]
[1778254012259,62.4,79620.47,0.0,0.99999,0.0,0.00173]
[1778254014273,62.4,79622.69,0.0,0.99999,0.0,0.00173]
[1778254016287,62.4,79618.55,0.0,0.99999,0.0,0.00174]
[1778254018301,62.4,79615.3,0.0,0.99999,0.0,0.00175]
[1778254020315,62.4,79610.86,0.0,0.99999,0.0,0.00177]
[1778254021322,62.4,79614.19,0.0,0.99999,0.0,0.00175]
[1778254022329,62.4,79617.13,0.0,0.99999,0.0,0.00174]
[1778254023336,62.4,79622.37,0.0,0.99999,0.0,0.00173]
[1778254024343,62.4,79625.05,0.0,0.99999,0.0,0.00172]
[1778254025350,62.4,79629.83,0.0,0.99999,0.0,0.0017]
[1778254027364,62.4,79624.47,0.0,0.99999,0.0,0.00172]
[1778254030385,62.4,79628.62,0.0,0.99999,0.0,0.00171]
[1778254031392,62.4,79634.28,0.0,0.99999,0.0,0.00169]
[1778254032399,62.4,79638.82,0.0,0.99999,0.0,0.00167]
[1778254033406,62.4,79641.76,0.0,0.99999,0.0,0.00166]
[1778254034413,62.4,79644.6,0.0,0.99999,0.0,0.00165]
[1778254036427,62.4,79648.49,0.0,0.99999,0.0,0.00164]
[1778254039448,62.4,79650.52,0.0,0.99999,0.0,0.00163]
[1778254040455,62.4,79647.96,0.0,0.99999,0.0,0.00164]
[1778254041462,62.4,79650.53,0.0,0.99999,0.0,0.00163]
[1778254046497,62.4,79652.66,0.0,0.99999,0.0,0.00163]
[1778254048511,62.4,79648.51,0.0,0.99999,0.0,0.00164]
[1778254050525,62.4,79641.65,0.0,0.99999,0.0,0.00166]
[1778254051532,62.4,79635.11,0.0,0.99999,0.0,0.00167]
[1778254052539,62.4,79632.91,0.0,0.99999,0.0,0.00168]
[1778254054554,62.4,79635.69,0.0,0.99999,0.0,0.00167]
[1778254055560,62.4,79637.81,0.0,0.99999,0.0,0.00166]
[1778254060596,62.4,79635.94,0.0,0.99999,0.0,0.00167]
[1778254064623,62.4,79638.95,0.0,0.99999,0.0,0.00166]
[1778254067644,62.4,79641.01,0.0,0.99999,0.0,0.00165]
[1778254068651,62.4,79643.19,0.0,0.99999,0.0,0.00164]
[1778254069658,62.4,79645.63,0.0,0.99999,0.0,0.00163]
[1778254070665,62.4,79648.34,0.0,0.99999,0.0,0.00163]
[1778254071672,62.4,79651.61,0.0,0.99999,0.0,0.00162]
[1778254076707,62.4,79652.83,0.0,0.99999,0.0,0.00161]
[1778254080735,62.4,79659.65,0.0,0.99999,0.0,0.00159]
[1778254085772,62.4,79644.3,0.0,0.99999,0.0,0.00164]
[1778254086778,62.4,79638.11,0.0,0.99999,0.0,0.00166]
[1778254087785,62.4,79634.26,0.0,0.99999,0.0,0.00167]
[1778254088792,62.4,79636.62,0.0,0.99999,0.0,0.00166]
[1778254092820,62.4,79640.06,0.0,0.99999,0.0,0.00165]
[1778254093827,62.4,79645.05,0.0,0.99999,0.0,0.00164]
[1778254095842,62.4,79637.14,0.0,0.99999,0.0,0.00166]
[1778254100876,62.4,79638.51,0.0,0.99999,0.0,0.00166]
[1778254104904,62.4,79634.82,0.0,0.99999,0.0,0.00167]
[1778254106919,62.4,79632.65,0.0,0.99999,0.0,0.00168]
[1778254107926,62.4,79626.68,0.0,0.99999,0.0,0.0017]
[1778254108933,62.4,79623.91,0.0,0.99999,0.0,0.00171]
[1778254109940,62.4,79626.8,0.0,0.99999,0.0,0.0017]
[1778254110947,62.4,79631.82,0.0,0.99999,0.0,0.00168]
[1778254111954,62.4,79628.03,0.0,0.99999,0.0,0.00168]
[1778254113968,62.4,79622.01,0.0,0.99999,0.0,0.0017]
[1778254114975,62.4,79617.75,0.0,0.99999,0.0,0.00171]
[1778254116989,62.4,79626.83,0.0,0.99999,0.0,0.00168]
[1778254119003,62.4,79627.19,0.0,0.99999,0.0,0.00168]
[1778254120011,62.4,79624.03,0.0,0.99999,0.0,0.00169]
[1778254121018,62.4,79620.29,0.0,0.99999,0.0,0.0017]
[1778254124039,62.4,79615.78,0.0,0.99999,0.0,0.00172]
[1778254125046,62.4,79613.77,0.0,0.99999,0.0,0.00172]
[1778254126053,62.4,79616.59,0.0,0.99999,0.0,0.00171]
[1778254128067,62.4,79623.25,0.0,0.99999,0.0,0.00169]
[1778254129074,62.4,79626.97,0.0,0.99999,0.0,0.00168]
[1778254134109,62.4,79626.6,0.0,0.99999,0.0,0.00168]
[1778254137130,62.4,79631.92,0.0,0.99999,0.0,0.00166]
[1778254138137,62.4,79636.7,0.0,0.99999,0.0,0.00165]
[1778254139144,62.4,79640.94,0.0,0.99999,0.0,0.00163]
[1778254140151,62.4,79644.29,0.0,0.99999,0.0,0.00162]
[1778254141158,62.4,79636.69,0.0,0.99999,0.0,0.00165]
[1778254142165,62.4,79627.71,0.0,0.99999,0.0,0.00168]
[1778254143177,62.4,79633.23,0.0,0.99999,0.0,0.00166]
[1778254144181,62.4,79642.29,0.0,0.99999,0.0,0.00163]
[1778254145188,62.4,79645.18,0.0,0.99999,0.0,0.00162]
[1778254146195,62.4,79646.31,0.0,0.99999,0.0,0.00162]
[1778254147202,62.4,79653.96,0.0,0.99999,0.0,0.00159]
[1778254148209,62.4,79656.95,0.0,0.99999,0.0,0.00158]
[1778254149217,62.4,79663.94,0.0,0.99999,0.0,0.00156]
[1778254150223,62.4,79667.08,0.0,0.99999,0.0,0.00155]
[1778254152097,62.4,79667.28,0.0,0.99999,0.0,0.00155]
[1778254152237,62.4,79668.23,0.0,0.99999,0.0,0.00155]
[1778254152908,62.4,79668.23,0.0,0.99999,0.0,0.00155]
[1778254156265,62.4,79664.71,0.0,0.99999,0.0,0.00156]
[1778254158279,62.4,79667.81,0.0,0.99999,0.0,0.00155]
[1778254159286,62.4,79669.74,0.0,0.99999,0.0,0.00154]
[1778254164322,62.4,79670.44,0.0,0.99999,0.0,0.00154]
[1778254168351,62.4,79673.86,0.0,0.99999,0.0,0.00153]
[1778254169358,62.4,79675.79,0.0,0.99999,0.0,0.00153]
[1778254170365,62.4,79678.75,0.0,0.99999,0.0,0.00152]
[1778254171372,62.4,79677.67,0.0,0.99999,0.0,0.00151]
[1778254172379,62.4,79674.2,0.0,0.99999,0.0,0.00152]
[1778254173386,62.4,79670.87,0.0,0.99999,0.0,0.00153]
[1778254175400,62.4,79674.15,0.0,0.99999,0.0,0.00152]
[1778254178421,62.4,79677.22,0.0,0.99999,0.0,0.00151]
[1778254180435,62.4,79681.03,0.0,0.99999,0.0,0.0015]
[1778254181442,62.4,79683.51,0.0,0.99999,0.0,0.00149]
[1778254183456,62.4,79681.08,0.0,0.99999,0.0,0.0015]
[1778254184463,62.4,79676.68,0.0,0.99999,0.0,0.00151]
[1778254185470,62.4,79673.82,0.0,0.99999,0.0,0.00152]
[1778254190505,62.4,79675.8,0.0,0.99999,0.0,0.00151]
[1778254191512,62.4,79678.48,0.0,0.99999,0.0,0.0015]
[1778254192520,62.4,79681.09,0.0,0.99999,0.0,0.0015]
[1778254196547,62.4,79683.91,0.0,0.99999,0.0,0.00149]
[1778254198561,62.4,79687.75,0.0,0.99999,0.0,0.00148]
[1778254200576,62.4,79697.86,0.0,0.99999,0.0,0.00145]
[1778254201583,62.4,79700.1,0.0,0.99999,0.0,0.00144]
[1778254202590,62.4,79697.82,0.0,0.99999,0.0,0.00145]
[1778254203597,62.4,79688.89,0.0,0.99999,0.0,0.00147]
[1778254204604,62.4,79685.95,0.0,0.99999,0.0,0.00148]
[1778254205611,62.4,79683.87,0.0,0.99999,0.0,0.00149]
[1778254207371,62.4,79683.18,0.0,0.99999,0.0,0.00149]
[1778254207625,62.4,79681.61,0.0,0.99999,0.0,0.00149]
[1778254208154,62.4,79681.61,0.0,0.99999,0.0,0.00149]
[1778254209639,62.4,79679.61,0.0,0.99999,0.0,0.0015]
[1778254211653,62.4,79682.32,0.0,0.99999,0.0,0.00149]
[1778254212660,62.4,79685.87,0.0,0.99999,0.0,0.00148]
[1778254216688,62.4,79688.45,0.0,0.99999,0.0,0.00147]
[1778254219710,62.4,79691.04,0.0,0.99999,0.0,0.00147]
[1778254222731,62.4,79697.29,0.0,0.99999,0.0,0.00145]
[1778254223738,62.4,79700.19,0.0,0.99999,0.0,0.00144]
[1778254224745,62.4,79702.06,0.0,0.99999,0.0,0.00143]
[1778254225752,62.4,79703.9,0.0,0.99999,0.0,0.00143]
[1778254226759,62.4,79708.12,0.0,0.99999,0.0,0.00142]
[1778254227767,62.4,79711.63,0.0,0.99999,0.0,0.00141]
[1778254229780,62.4,79720.39,0.0,0.99999,0.0,0.00138]
[1778254231795,62.4,79710.75,0.0,0.99999,0.0,0.0014]
[1778254232801,62.4,79693.3,0.0,0.99999,0.0,0.00145]
[1778254233808,62.4,79686.05,0.0,0.99999,0.0,0.00147]
[1778254238843,62.4,79686.43,0.0,0.99999,0.0,0.00147]
[1778254240863,62.4,79680.29,0.0,0.99999,0.0,0.00148]
[1778254241895,62.4,79662.26,0.0,0.99999,0.0,0.00154]
[1778254242875,62.4,79657.59,0.0,0.99999,0.0,0.00155]
[1778254243887,62.4,79644.26,0.0,0.99999,0.0,0.00159]
[1778254244896,62.4,79636.71,0.0,0.99999,0.0,0.00162]
[1778254245901,62.4,79641.76,0.0,0.99999,0.0,0.0016]
[1778254246908,62.4,79647.36,0.0,0.99999,0.0,0.00158]
[1778254248922,62.4,79650.55,0.0,0.99999,0.0,0.00157]
[1778254249929,62.4,79653.39,0.0,0.99999,0.0,0.00156]
[1778254251943,62.4,79655.3,0.0,0.99999,0.0,0.00156]
[1778254252954,62.4,79652.5,0.0,0.99999,0.0,0.00157]
[1778254253958,62.4,79633.41,0.0,0.99999,0.0,0.00163]
[1778254254965,62.4,79628.22,0.0,0.99999,0.0,0.00164]
[1778254255972,62.4,79633.77,0.0,0.99999,0.0,0.00163]
[1778254256979,62.4,79629.93,0.0,0.99999,0.0,0.00164]
[1778254257986,62.4,79635.89,0.0,0.99999,0.0,0.00162]
[1778254260000,62.4,79632.61,0.0,0.99999,0.0,0.00163]
[1778254262014,62.4,79622.12,0.0,0.99999,0.0,0.00166]
[1778254263028,62.4,79612.09,0.0,0.99999,0.0,0.0017]
[1778254264030,62.4,79607.94,0.0,0.99999,0.0,0.00171]
[1778254265037,62.4,79610.21,0.0,0.99999,0.0,0.0017]
[1778254266044,62.4,79623.62,0.0,0.99999,0.0,0.00166]
[1778254267051,62.4,79632.73,0.0,0.99999,0.0,0.00163]
[1778254268075,62.4,79639.13,0.0,0.99999,0.0,0.00161]
[1778254269066,62.4,79651.61,0.0,0.99999,0.0,0.00157]
[1778254270073,62.4,79655.57,0.0,0.99999,0.0,0.00156]
[1778254272140,62.4,79654.53,0.0,0.99999,0.0,0.00156]
[1778254272234,62.4,79654.84,0.0,0.99999,0.0,0.00156]
[1778254275108,62.4,79666.54,0.0,0.99999,0.0,0.00152]
[1778254276115,62.4,79672.26,0.0,0.99999,0.0,0.00151]
[1778254280143,62.4,79677.01,0.0,0.99999,0.0,0.00149]
[1778254281153,62.4,79682.14,0.0,0.99999,0.0,0.00148]
[1778254282159,62.4,79685.29,0.0,0.99999,0.0,0.00147]
[1778254284894,62.4,79684.12,0.0,0.99999,0.0,0.00147]
[1778254291223,62.4,79681.82,0.0,0.99999,0.0,0.00146]
[1778254294244,62.4,79679.74,0.0,0.99999,0.0,0.00147]
[1778254296259,62.4,79683.49,0.0,0.99999,0.0,0.00146]
[1778254301293,62.4,79685.2,0.0,0.99999,0.0,0.00145]
[1778254302171,62.4,79685.2,0.0,0.99999,0.0,0.00145]
[1778254302300,62.4,79685.67,0.0,0.99999,0.0,0.00145]
[1778254303307,62.4,79691.37,0.0,0.99999,0.0,0.00144]
[1778254304314,62.4,79693.22,0.0,0.99999,0.0,0.00143]
[1778254305321,62.4,79696.76,0.0,0.99999,0.0,0.00142]
[1778254306328,62.4,79701.72,0.0,0.99999,0.0,0.00141]
[1778254309349,62.4,79697.55,0.0,0.99999,0.0,0.00142]
[1778254311363,62.4,79704.42,0.0,0.99999,0.0,0.0014]
[1778254312370,62.4,79712.97,0.0,0.99999,0.0,0.00138]
[1778254314384,62.4,79713.39,0.0,0.99999,0.0,0.00138]
[1778254315391,62.4,79715.42,0.0,0.99999,0.0,0.00137]
[1778254315963,62.4,79715.42,0.0,0.99999,0.0,0.00137]
[1778254321433,62.4,79714.81,0.0,0.99999,0.0,0.00137]
[1778254322440,62.4,79712.73,0.0,0.99999,0.0,0.00138]
[1778254323447,62.4,79705.37,0.0,0.99999,0.0,0.0014]
[1778254324454,62.4,79700.85,0.0,0.99999,0.0,0.00141]
[1778254325461,62.4,79704.81,0.0,0.99999,0.0,0.0014]
[1778254326468,62.4,79710.61,0.0,0.99999,0.0,0.00138]
[1778254328482,62.4,79713.16,0.0,0.99999,0.0,0.00138]
[1778254333517,62.4,79713.79,0.0,0.99999,0.0,0.00137]
[1778254335531,62.4,79715.79,0.0,0.99999,0.0,0.00137]
[1778254336538,62.4,79719.16,0.0,0.99999,0.0,0.00136]
[1778254337545,62.4,79721.06,0.0,0.99999,0.0,0.00136]
[1778254339559,62.4,79727.86,0.0,0.99999,0.0,0.00134]
[1778254340566,62.4,79736.66,0.0,0.99999,0.0,0.00131]
[1778254341573,62.4,79743.58,0.0,0.99999,0.0,0.0013]
[1778254342580,62.4,79748.12,0.0,0.99999,0.0,0.00128]
[1778254346608,62.4,79750.03,0.0,0.99999,0.0,0.00128]
[1778254347615,62.4,79752.67,0.0,0.99999,0.0,0.00127]
[1778254349629,62.4,79754.74,0.0,0.99999,0.0,0.00127]
[1778254350636,62.4,79756.96,0.0,0.99999,0.0,0.00126]
[1778254351643,62.4,79758.36,0.0,0.99999,0.0,0.00125]
[1778254355672,62.4,79761.89,0.0,0.99999,0.0,0.00124]
[1778254356683,62.4,79765.04,0.0,0.99999,0.0,0.00123]
[1778254357690,62.4,79769.24,0.0,0.99999,0.0,0.00122]
[1778254358697,62.4,79772.75,0.0,0.99999,0.0,0.00121]
[1778254362726,62.4,79775.63,0.0,0.99999,0.0,0.0012]
[1778254364740,62.4,79777.57,0.0,0.99999,0.0,0.0012]
[1778254366754,62.4,79775.45,0.0,0.99999,0.0,0.0012]
[1778254367761,62.4,79771.23,0.0,0.99999,0.0,0.00121]
[1778254368768,62.4,79765.53,0.0,0.99999,0.0,0.00123]
[1778254369868,62.4,79765.53,0.0,0.99999,0.0,0.00123]
[1778254369949,62.4,79762.82,0.0,0.99999,0.0,0.00124]
[1778254371424,62.4,79762.4,0.0,0.99999,0.0,0.00124]
[1778254373803,62.4,79771.96,0.0,0.99999,0.0,0.00121]
[1778254374810,62.4,79783.48,0.0,0.99999,0.0,0.00119]
[1778254375820,62.4,79788.29,0.0,0.99999,0.0,0.00117]
[1778254377831,62.4,79791.69,0.0,0.99999,0.0,0.00117]
[1778254378838,62.4,79795.7,0.0,0.99999,0.0,0.00116]
[1778254379845,62.4,79791.54,0.0,0.99999,0.0,0.00117]
[1778254380852,62.4,79781.76,0.0,0.99999,0.0,0.00119]
[1778254381859,62.4,79773.88,0.0,0.99999,0.0,0.00121]
[1778254382866,62.4,79770.53,0.0,0.99999,0.0,0.00122]
[1778254384880,62.4,79768.31,0.0,0.99999,0.0,0.00122]
[1778254385887,62.4,79763.63,0.0,0.99999,0.0,0.00123]
[1778254386894,62.4,79759.9,0.0,0.99999,0.0,0.00124]
[1778254387904,62.4,79765.13,0.0,0.99999,0.0,0.00123]
[1778254388911,62.4,79771.77,0.0,0.99999,0.0,0.00121]
[1778254389918,62.4,79774.91,0.0,0.99999,0.0,0.00121]
[1778254391644,62.4,79774.09,0.0,0.99999,0.0,0.00121]
[1778254391932,62.4,79774.84,0.0,0.99999,0.0,0.00121]
[1778254395960,62.4,79768.17,0.0,0.99999,0.0,0.00122]
[1778254397974,62.4,79766.12,0.0,0.99999,0.0,0.00123]
[1778254403009,62.4,79767.0,0.0,0.99999,0.0,0.00123]
[1778254408044,62.4,79766.22,0.0,0.99999,0.0,0.00123]
[1778254410061,62.4,79769.24,0.0,0.99999,0.0,0.00122]
[1778254411068,62.4,79768.66,0.0,0.99999,0.0,0.00121]
[1778254416103,62.4,79771.34,0.0,0.99999,0.0,0.0012]
[1778254417110,62.4,79764.5,0.0,0.99999,0.0,0.00122]
[1778254418117,62.4,79762.2,0.0,0.99999,0.0,0.00122]
[1778254419124,62.4,79764.04,0.0,0.99999,0.0,0.00122]
[1778254423152,62.4,79766.04,0.0,0.99999,0.0,0.00122]
[1778254424159,62.4,79770.25,0.0,0.99999,0.0,0.00121]
[1778254429194,62.4,79771.11,0.0,0.99999,0.0,0.0012]
[1778254434229,62.4,79770.75,0.0,0.99999,0.0,0.0012]
[1778254436243,62.4,79768.62,0.0,0.99999,0.0,0.00121]
[1778254437250,62.4,79764.36,0.0,0.99999,0.0,0.00122]
[1778254440271,62.4,79767.09,0.0,0.99999,0.0,0.00121]
[1778254441278,62.4,79771.35,0.0,0.99999,0.0,0.0012]
[1778254442285,62.4,79778.49,0.0,0.99999,0.0,0.00119]
[1778254444301,62.4,79784.4,0.0,0.99999,0.0,0.00117]
[1778254445306,62.4,79792.23,0.0,0.99999,0.0,0.00115]
[1778254446313,62.4,79794.43,0.0,0.99999,0.0,0.00115]
[1778254448327,62.4,79797.04,0.0,0.99999,0.0,0.00114]
[1778254449334,62.4,79804.81,0.0,0.99999,0.0,0.00112]
[1778254450342,62.4,79807.13,0.0,0.99999,0.0,0.00112]
[1778254453122,62.4,79805.45,0.0,0.99999,0.0,0.00112]
[1778254455377,62.4,79807.64,0.0,0.99999,0.0,0.00112]
[1778254456384,62.4,79811.62,0.0,0.99999,0.0,0.00111]
[1778254458398,62.4,79817.17,0.0,0.99999,0.0,0.0011]
[1778254460412,62.4,79811.28,0.0,0.99999,0.0,0.00111]
[1778254461419,62.4,79808.34,0.0,0.99999,0.0,0.00112]
[1778254463433,62.4,79810.46,0.0,0.99999,0.0,0.00111]
[1778254467461,62.4,79808.63,0.0,0.99999,0.0,0.00112]
[1778254471489,62.4,79809.18,0.0,0.99999,0.0,0.0011]
[1778254472496,62.4,79805.95,0.0,0.99999,0.0,0.00111]
[1778254474512,62.4,79810.8,0.0,0.99999,0.0,0.0011]
[1778254475519,62.4,79813.27,0.0,0.99999,0.0,0.00109]
[1778254478540,62.4,79813.24,0.0,0.99999,0.0,0.00109]
[1778254481561,62.4,79816.16,0.0,0.99999,0.0,0.00109]
[1778254484582,62.4,79818.01,0.0,0.99999,0.0,0.00108]
[1778254488610,62.4,79820.88,0.0,0.99999,0.0,0.00108]
[1778254489617,62.4,79825.25,0.0,0.99999,0.0,0.00107]
[1778254490624,62.4,79827.63,0.0,0.99999,0.0,0.00106]
[1778254495659,62.4,79829.0,0.0,0.99999,0.0,0.00106]
[1778254496666,62.4,79831.53,0.0,0.99999,0.0,0.00106]
[1778254497673,62.4,79837.16,0.0,0.99999,0.0,0.00104]
[1778254498681,62.4,79846.92,0.0,0.99999,0.0,0.00102]
[1778254499687,62.4,79852.14,0.0,0.99999,0.0,0.00101]
[1778254500694,62.4,79853.22,0.0,0.99999,0.0,0.00101]
[1778254502709,62.4,79847.42,0.0,0.99999,0.0,0.00102]
[1778254504727,62.4,79842.78,0.0,0.99999,0.0,0.00103]
[1778254505729,62.4,79836.2,0.0,0.99999,0.0,0.00105]
[1778254506736,62.4,79832.03,0.0,0.99999,0.0,0.00105]
[1778254507743,62.4,79835.19,0.0,0.99999,0.0,0.00105]
[1778254510765,62.4,79838.36,0.0,0.99999,0.0,0.00104]
[1778254512779,62.4,79835.82,0.0,0.99999,0.0,0.00105]
[1778254513786,62.4,79833.34,0.0,0.99999,0.0,0.00105]
[1778254514793,62.4,79821.4,0.0,0.99999,0.0,0.00108]
[1778254515800,62.4,79818.03,0.0,0.99999,0.0,0.00108]
[1778254516807,62.4,79812.32,0.0,0.99999,0.0,0.0011]
[1778254518821,62.4,79810.39,0.0,0.99999,0.0,0.0011]
[1778254521842,62.4,79816.58,0.0,0.99999,0.0,0.00109]
[1778254522850,62.4,79823.42,0.0,0.99999,0.0,0.00107]
[1778254523856,62.4,79825.75,0.0,0.99999,0.0,0.00107]
[1778254524863,62.4,79834.86,0.0,0.99999,0.0,0.00105]
[1778254525870,62.4,79837.25,0.0,0.99999,0.0,0.00104]
[1778254526877,62.4,79832.81,0.0,0.99999,0.0,0.00105]
[1778254528891,62.4,79829.11,0.0,0.99999,0.0,0.00106]
[1778254530906,62.4,79826.67,0.0,0.99999,0.0,0.00107]
[1778254531913,62.4,79820.67,0.0,0.99999,0.0,0.00107]
[1778254532920,62.4,79817.2,0.0,0.99999,0.0,0.00108]
[1778254537957,62.4,79816.48,0.0,0.99999,0.0,0.00108]
[1778254540976,62.4,79813.81,0.0,0.99999,0.0,0.00108]
[1778254545007,62.4,79819.5,0.0,0.99999,0.0,0.00107]
[1778254546011,62.4,79823.91,0.0,0.99999,0.0,0.00106]
[1778254551046,62.4,79821.81,0.0,0.99999,0.0,0.00107]
[1778254556081,62.4,79822.6,0.0,0.99999,0.0,0.00106]
[1778254561116,62.4,79822.8,0.0,0.99999,0.0,0.00106]
[1778254562123,62.4,79831.68,0.0,0.99999,0.0,0.00104]
[1778254563130,62.4,79835.79,0.0,0.99999,0.0,0.00104]
[1778254564137,62.4,79839.33,0.0,0.99999,0.0,0.00103]
[1778254565144,62.4,79841.61,0.0,0.99999,0.0,0.00102]
[1778254566151,62.4,79849.3,0.0,0.99999,0.0,0.00101]
[1778254567158,62.4,79852.48,0.0,0.99999,0.0,0.001]
[1778254572193,62.4,79853.54,0.0,0.99999,0.0,0.001]
[1778254574207,62.4,79848.94,0.0,0.99999,0.0,0.00101]
[1778254575214,62.4,79845.21,0.0,0.99999,0.0,0.00102]
[1778254580249,62.4,79842.57,0.0,0.99999,0.0,0.00102]
[1778254581256,62.4,79840.7,0.0,0.99999,0.0,0.00103]
[1778254585284,62.4,79844.12,0.0,0.99999,0.0,0.00102]
[1778254587298,62.4,79841.11,0.0,0.99999,0.0,0.00103]
[1778254589312,62.4,79843.47,0.0,0.99999,0.0,0.00102]
[1778254590319,62.4,79848.33,0.0,0.99999,0.0,0.00101]
[1778254591326,62.4,79844.14,0.0,0.99999,0.0,0.00101]
[1778254593340,62.4,79840.25,0.0,0.99999,0.0,0.00102]
[1778254595354,62.4,79843.24,0.0,0.99999,0.0,0.00101]
[1778254597368,62.4,79840.93,0.0,0.99999,0.0,0.00102]
[1778254602407,62.4,79841.26,0.0,0.99999,0.0,0.00101]
[1778254607439,62.4,79840.92,0.0,0.99999,0.0,0.00102]
[1778254612474,62.4,79839.49,0.0,0.99999,0.0,0.00102]
[1778254613481,62.4,79836.2,0.0,0.99999,0.0,0.00102]
[1778254615495,62.4,79839.14,0.0,0.99999,0.0,0.00102]
[1778254616502,62.4,79836.68,0.0,0.99999,0.0,0.00102]
[1778254617509,62.4,79833.75,0.0,0.99999,0.0,0.00103]
[1778254619309,62.4,79833.21,0.0,0.99999,0.0,0.00103]
[1778254624558,62.4,79831.69,0.0,0.99999,0.0,0.00103]
[1778254629593,62.4,79830.98,0.0,0.99999,0.0,0.00104]
[1778254630600,62.4,79828.18,0.0,0.99999,0.0,0.00104]
[1778254634628,62.4,79825.4,0.0,0.99999,0.0,0.00105]
[1778254639663,62.4,79812.77,0.0,0.99999,0.0,0.00107]
[1778254640670,62.4,79809.13,0.0,0.99999,0.0,0.00108]
[1778254641677,62.4,79807.16,0.0,0.99999,0.0,0.00109]
[1778254648726,62.4,79806.5,0.0,0.99999,0.0,0.00109]
[1778254651747,62.4,79806.13,0.0,0.99999,0.0,0.00108]
[1778254657789,62.4,79805.85,0.0,0.99999,0.0,0.00108]
[1778254659803,62.4,79808.56,0.0,0.99999,0.0,0.00107]
[1778254663831,62.4,79806.62,0.0,0.99999,0.0,0.00108]
[1778254668866,62.4,79807.21,0.0,0.99999,0.0,0.00108]
[1778254673901,62.4,79805.57,0.0,0.99999,0.0,0.00108]
[1778254678943,62.4,79804.3,0.0,0.99999,0.0,0.00108]
[1778254683978,62.4,79808.35,0.0,0.99999,0.0,0.00107]
[1778254684985,62.4,79813.4,0.0,0.99999,0.0,0.00106]
[1778254685992,62.4,79819.37,0.0,0.99999,0.0,0.00105]
[1778254691027,62.4,79820.24,0.0,0.99999,0.0,0.00105]
[1778254692034,62.4,79823.07,0.0,0.99999,0.0,0.00104]
[1778254693041,62.4,79828.67,0.0,0.99999,0.0,0.00103]
[1778254698076,62.4,79828.0,0.0,0.99999,0.0,0.00103]
[1778254702104,62.4,79831.58,0.0,0.99999,0.0,0.00102]
[1778254703111,62.4,79841.14,0.0,0.99999,0.0,0.001]
[1778254704118,62.4,79843.09,0.0,0.99999,0.0,0.001]
[1778254709153,62.4,79842.36,0.0,0.99999,0.0,0.001]
[1778254711167,62.4,79842.67,0.0,0.99999,0.0,0.00099]
[1778254717209,62.4,79842.04,0.0,0.99999,0.0,0.00099]
[1778254722244,62.4,79842.48,0.0,0.99999,0.0,0.00099]
[1778254727279,62.4,79842.19,0.0,0.99999,0.0,0.00099]
[1778254730300,62.4,79840.33,0.0,0.99999,0.0,0.001]
[1778254731307,62.4,79836.59,0.0,0.99999,0.0,0.001]
[1778254731350,62.4,79836.59,0.0,0.99999,0.0,0.001]
[1778254732314,62.4,79836.78,0.0,0.99999,0.0,0.001]
[1778254733321,62.4,79841.35,0.0,0.99999,0.0,0.00099]
[1778254736342,62.4,79839.04,0.0,0.99999,0.0,0.001]
[1778254741381,62.4,79838.0,0.0,0.99999,0.0,0.001]
[1778254743395,62.4,79839.84,0.0,0.99999,0.0,0.001]
[1778254748430,62.4,79839.69,0.0,0.99999,0.0,0.001]
[1778254749437,62.4,79835.9,0.0,0.99999,0.0,0.001]
[1778254752458,62.4,79839.62,0.0,0.99999,0.0,0.001]
[1778254755479,62.4,79841.51,0.0,0.99999,0.0,0.00099]
[1778254757493,62.4,79843.61,0.0,0.99999,0.0,0.00099]
[1778254761521,62.4,79847.12,0.0,0.99999,0.0,0.00098]
[1778254762528,62.4,79850.75,0.0,0.99999,0.0,0.00098]
[1778254764043,62.4,79850.75,0.0,0.99999,0.0,0.00098]
[1778254764145,62.4,79853.81,0.0,0.99999,0.0,0.00097]
[1778254769577,62.4,79854.79,0.0,0.99999,0.0,0.00097]
[1778254771591,62.4,79854.53,0.0,0.99999,0.0,0.00096]
[1778254774612,62.4,79857.07,0.0,0.99999,0.0,0.00095]
[1778254775619,62.4,79861.42,0.0,0.99999,0.0,0.00094]
[1778254776626,62.4,79871.8,0.0,0.99999,0.0,0.00093]
[1778254777633,62.4,79878.29,0.0,0.99999,0.0,0.00091]
[1778254778640,62.4,79882.1,0.0,0.99999,0.0,0.00091]
[1778254781661,62.4,79884.03,0.0,0.99999,0.0,0.0009]
[1778254784683,62.4,79887.14,0.0,0.99999,0.0,0.0009]
[1778254789718,62.4,79887.69,0.0,0.99999,0.0,0.0009]
[1778254791732,62.4,79885.11,0.0,0.99999,0.0,0.0009]
[1778254797109,62.4,79883.64,0.0,0.99999,0.0,0.0009]
[1778254797161,62.4,79883.38,0.0,0.99999,0.0,0.0009]
[1778254797832,62.4,79883.38,0.0,0.99999,0.0,0.0009]
[1778254799790,62.4,79880.84,0.0,0.99999,0.0,0.00091]
[1778254800797,62.4,79877.8,0.0,0.99999,0.0,0.00091]
[1778254805833,62.4,79867.1,0.0,0.99999,0.0,0.00093]
[1778254806840,62.4,79861.6,0.0,0.99999,0.0,0.00094]
[1778254808854,62.4,79863.86,0.0,0.99999,0.0,0.00094]
[1778254811875,62.4,79861.83,0.0,0.99999,0.0,0.00094]
[1778254813041,62.4,79861.83,0.0,0.99999,0.0,0.00094]
[1778254818924,62.4,79864.89,0.0,0.99999,0.0,0.00094]
[1778254819931,62.4,79867.59,0.0,0.99999,0.0,0.00093]
[1778254824967,62.4,79872.48,0.0,0.99999,0.0,0.00092]
[1778254825974,62.4,79875.54,0.0,0.99999,0.0,0.00092]
[1778254830008,62.4,79879.56,0.0,0.99999,0.0,0.00091]
[1778254832020,62.4,79886.22,0.0,0.99999,0.0,0.00089]
[1778254834030,62.4,79892.94,0.0,0.99999,0.0,0.00088]
[1778254835037,62.4,79896.44,0.0,0.99999,0.0,0.00087]
[1778254836053,62.4,79908.09,0.0,0.99999,0.0,0.00085]
[1778254837056,62.4,79925.6,0.0,0.99999,0.0,0.00082]
[1778254838067,62.4,79933.33,0.0,0.99999,0.0,0.00081]
[1778254843103,62.4,79933.04,0.0,0.99999,0.0,0.00081]
[1778254848138,62.4,79933.62,0.0,0.99999,0.0,0.00081]
[1778254850152,62.4,79940.66,0.0,1.0,0.0,0.0008]
[1778254851159,62.4,79943.47,0.0,1.0,0.0,0.00079]
[1778254856194,62.4,79947.23,0.0,1.0,0.0,0.00079]
[1778254859215,62.4,79952.46,0.0,1.0,0.0,0.00078]
[1778254860223,62.4,79956.06,0.0,1.0,0.0,0.00077]
[1778254861229,62.4,79961.55,0.0,1.0,0.0,0.00076]
[1778254862236,62.4,79963.63,0.0,1.0,0.0,0.00076]
[1778254866264,62.4,79966.53,0.0,1.0,0.0,0.00076]
[1778254867220,62.4,79966.53,0.0,1.0,0.0,0.00076]
[1778254867271,62.4,79967.23,0.0,1.0,0.0,0.00075]
[1778254868353,62.4,79967.23,0.0,1.0,0.0,0.00075]
[1778254873313,62.4,79957.85,0.0,1.0,0.0,0.00077]
[1778254874320,62.4,79954.28,0.0,1.0,0.0,0.00077]
[1778254879355,62.4,79949.36,0.0,1.0,0.0,0.00078]
[1778254880362,62.4,79946.15,0.0,1.0,0.0,0.00079]
[1778254885397,62.4,79950.19,0.0,1.0,0.0,0.00078]
[1778254886405,62.4,79953.23,0.0,1.0,0.0,0.00078]
[1778254887699,62.4,79954.17,0.0,1.0,0.0,0.00077]
[1778254891439,62.4,79953.23,0.0,1.0,0.0,0.00077]
[1778254896474,62.4,79954.15,0.0,1.0,0.0,0.00077]
[1778254901509,62.4,79954.8,0.0,1.0,0.0,0.00077]
[1778254903524,62.4,79959.62,0.0,1.0,0.0,0.00076]
[1778254904531,62.4,79964.43,0.0,1.0,0.0,0.00075]
[1778254905539,62.4,79966.72,0.0,1.0,0.0,0.00075]
[1778254908560,62.4,79968.61,0.0,1.0,0.0,0.00074]
[1778254911581,62.4,79974.73,0.0,1.0,0.0,0.00073]
[1778254913596,62.4,79978.21,0.0,1.0,0.0,0.00073]
[1778254914603,62.4,79980.15,0.0,1.0,0.0,0.00073]
[1778254915671,62.4,79982.65,0.0,1.0,0.0,0.00072]
[1778254916620,62.4,79990.9,0.0,1.0,0.0,0.00071]
[1778254918634,62.4,79994.11,0.0,1.0,0.0,0.00071]
[1778254920648,62.4,79991.74,0.0,1.0,0.0,0.00071]
[1778254923669,62.4,79993.87,0.0,1.0,0.0,0.00071]
[1778254924676,62.4,79996.96,0.0,1.0,0.0,0.0007]
[1778254926690,62.4,80007.34,0.0,1.0,0.0,0.00069]
[1778254927697,62.4,80010.39,0.0,1.0,0.0,0.00068]
[1778254928704,62.4,80005.44,0.0,1.0,0.0,0.00069]
[1778254929711,62.4,80000.07,0.0,1.0,0.0,0.0007]
[1778254930718,62.4,79993.51,0.0,1.0,0.0,0.00071]
[1778254931725,62.4,79988.6,0.0,1.0,0.0,0.00071]
[1778254933739,62.4,79986.04,0.0,1.0,0.0,0.00072]
[1778254935316,62.4,79986.04,0.0,1.0,0.0,0.00072]
[1778254935753,62.4,79982.93,0.0,1.0,0.0,0.00072]
[1778254936760,62.4,79977.11,0.0,1.0,0.0,0.00073]
[1778254937767,62.4,79974.43,0.0,1.0,0.0,0.00074]
[1778254941796,62.4,79972.6,0.0,1.0,0.0,0.00074]
[1778254946831,62.4,79973.04,0.0,1.0,0.0,0.00074]
[1778254948846,62.4,79975.23,0.0,1.0,0.0,0.00073]
[1778254951571,62.4,79975.2,0.0,1.0,0.0,0.00073]
[1778254951866,62.4,79974.35,0.0,1.0,0.0,0.00073]
[1778254952873,62.4,79981.75,0.0,1.0,0.0,0.00072]
[1778254953880,62.4,79984.35,0.0,1.0,0.0,0.00071]
[1778254958915,62.4,79989.5,0.0,1.0,0.0,0.00071]
[1778254959922,62.4,79991.66,0.0,1.0,0.0,0.0007]
[1778254960929,62.4,79994.67,0.0,1.0,0.0,0.0007]
[1778254962943,62.4,79996.82,0.0,1.0,0.0,0.00069]
[1778254963950,62.4,80004.23,0.0,1.0,0.0,0.00068]
[1778254964957,62.4,80009.48,0.0,1.0,0.0,0.00068]
[1778254966974,62.4,80003.19,0.0,1.0,0.0,0.00069]
[1778254971756,62.4,80002.49,0.0,1.0,0.0,0.00069]
[1778254972008,62.4,80002.59,0.0,1.0,0.0,0.00069]
[1778254977043,62.4,80005.19,0.0,1.0,0.0,0.00068]
[1778254982078,62.4,80007.31,0.0,1.0,0.0,0.00068]
[1778254985099,62.4,80009.21,0.0,1.0,0.0,0.00068]
[1778254990134,62.4,80009.9,0.0,1.0,0.0,0.00068]
[1778254995169,62.4,80012.31,0.0,1.0,0.0,0.00067]
[1778254996176,62.4,80014.77,0.0,1.0,0.0,0.00067]
[1778254998190,62.4,80012.76,0.0,1.0,0.0,0.00067]
[1778254999197,62.4,80009.08,0.0,1.0,0.0,0.00068]
[1778255004232,62.4,80009.61,0.0,1.0,0.0,0.00068]
[1778255009267,62.4,80008.28,0.0,1.0,0.0,0.00068]
[1778255011281,62.4,80007.2,0.0,1.0,0.0,0.00067]
[1778255013296,62.4,80003.72,0.0,1.0,0.0,0.00068]
[1778255014303,62.4,80001.56,0.0,1.0,0.0,0.00068]
[1778255016317,62.4,79996.45,0.0,1.0,0.0,0.00069]
[1778255017324,62.4,79991.03,0.0,1.0,0.0,0.0007]
[1778255021357,62.4,79969.76,0.0,1.0,0.0,0.00073]
[1778255022366,62.4,79932.68,0.0,1.0,0.0,0.00078]
[1778255023372,62.4,79925.01,0.0,0.99999,0.0,0.0008]
[1778255024380,62.4,79934.89,0.0,1.0,0.0,0.00078]
[1778255025386,62.4,79945.22,0.0,1.0,0.0,0.00076]
[1778255026393,62.4,79947.34,0.0,1.0,0.0,0.00076]
[1778255028408,62.4,79958.65,0.0,1.0,0.0,0.00074]
[1778255029414,62.4,79961.89,0.0,1.0,0.0,0.00074]
[1778255031428,62.4,79959.35,0.0,1.0,0.0,0.00074]
[1778255032435,62.4,79954.76,0.0,1.0,0.0,0.00075]
[1778255035456,62.4,79943.22,0.0,1.0,0.0,0.00077]
[1778255036463,62.4,79941.3,0.0,1.0,0.0,0.00077]
[1778255039484,62.4,79939.45,0.0,1.0,0.0,0.00077]
[1778255041498,62.4,79935.08,0.0,1.0,0.0,0.00078]
[1778255042505,62.4,79931.79,0.0,1.0,0.0,0.00079]
[1778255043512,62.4,79925.37,0.0,1.0,0.0,0.0008]
[1778255047835,62.4,79925.54,0.0,1.0,0.0,0.0008]
[1778255048547,62.4,79925.82,0.0,1.0,0.0,0.0008]
[1778255048819,62.4,79925.82,0.0,1.0,0.0,0.0008]
[1778255051568,62.4,79928.74,0.0,1.0,0.0,0.00079]
[1778255052575,62.4,79932.05,0.0,1.0,0.0,0.00079]
[1778255053582,62.4,79940.29,0.0,1.0,0.0,0.00077]
[1778255054590,62.4,79946.39,0.0,1.0,0.0,0.00076]
[1778255056603,62.4,79944.59,0.0,1.0,0.0,0.00077]
[1778255058617,62.4,79942.13,0.0,1.0,0.0,0.00077]
[1778255061638,62.4,79954.38,0.0,1.0,0.0,0.00075]
[1778255062645,62.4,79960.42,0.0,1.0,0.0,0.00074]
[1778255064965,62.4,79959.0,0.0,1.0,0.0,0.00074]
[1778255065666,62.4,79959.25,0.0,1.0,0.0,0.00074]
[1778255068688,62.4,79963.49,0.0,1.0,0.0,0.00074]
[1778255070707,62.4,79968.64,0.0,1.0,0.0,0.00073]
[1778255071714,62.4,79962.92,0.0,1.0,0.0,0.00073]
[1778255072721,62.4,79959.88,0.0,1.0,0.0,0.00073]
[1778255075742,62.4,79956.51,0.0,1.0,0.0,0.00074]
[1778255076749,62.4,79958.85,0.0,1.0,0.0,0.00074]
[1778255077827,62.4,79959.99,0.0,1.0,0.0,0.00073]
[1778255078763,62.4,79957.76,0.0,1.0,0.0,0.00074]
[1778255083803,62.4,79959.09,0.0,1.0,0.0,0.00074]
[1778255087831,62.4,79954.14,0.0,1.0,0.0,0.00074]
[1778255088863,62.4,79949.15,0.0,1.0,0.0,0.00075]
[1778255093898,62.4,79948.42,0.0,1.0,0.0,0.00075]
[1778255098933,62.4,79948.2,0.0,1.0,0.0,0.00075]
[1778255102961,62.4,79944.77,0.0,1.0,0.0,0.00076]
[1778255103968,62.4,79941.44,0.0,1.0,0.0,0.00076]
[1778255106014,62.4,79940.76,0.0,1.0,0.0,0.00076]
[1778255111017,62.4,79946.4,0.0,1.0,0.0,0.00075]
[1778255115045,62.4,79943.08,0.0,1.0,0.0,0.00076]
[1778255119073,62.4,79944.93,0.0,1.0,0.0,0.00076]
[1778255124283,62.4,79945.11,0.0,1.0,0.0,0.00076]
[1778255127129,62.4,79950.17,0.0,1.0,0.0,0.00075]
[1778255128136,62.4,79954.53,0.0,1.0,0.0,0.00074]
[1778255130150,62.4,79950.9,0.0,1.0,0.0,0.00075]
[1778255131157,62.4,79949.27,0.0,1.0,0.0,0.00074]
[1778255132164,62.4,79945.1,0.0,1.0,0.0,0.00075]
[1778255133171,62.4,79949.81,0.0,1.0,0.0,0.00074]
[1778255134178,62.4,79954.39,0.0,1.0,0.0,0.00073]
[1778255137199,62.4,79957.24,0.0,1.0,0.0,0.00073]
[1778255138207,62.4,79959.72,0.0,1.0,0.0,0.00073]
[1778255141227,62.4,79961.7,0.0,1.0,0.0,0.00072]
[1778255142234,62.4,79964.79,0.0,1.0,0.0,0.00072]
[1778255146264,62.4,79957.78,0.0,1.0,0.0,0.00073]
[1778255147270,62.4,79952.03,0.0,1.0,0.0,0.00074]
[1778255148277,62.4,79946.9,0.0,1.0,0.0,0.00075]
[1778255150291,62.4,79945.86,0.0,1.0,0.0,0.00075]
[1778255154319,62.4,79943.41,0.0,1.0,0.0,0.00075]
[1778255157342,62.4,79950.84,0.0,1.0,0.0,0.00074]
[1778255158349,62.4,79957.07,0.0,1.0,0.0,0.00073]
[1778255160363,62.4,79956.21,0.0,1.0,0.0,0.00073]
[1778255161370,62.4,79954.31,0.0,1.0,0.0,0.00073]
[1778255162377,62.4,79950.89,0.0,1.0,0.0,0.00074]
[1778255167412,62.4,79949.74,0.0,1.0,0.0,0.00074]
[1778255172447,62.4,79949.04,0.0,1.0,0.0,0.00074]
[1778255174373,62.4,79949.02,0.0,1.0,0.0,0.00074]
[1778255179496,62.4,79947.78,0.0,1.0,0.0,0.00074]
[1778255180503,62.4,79951.67,0.0,1.0,0.0,0.00074]
[1778255181510,62.4,79954.02,0.0,1.0,0.0,0.00073]
[1778255186545,62.4,79953.05,0.0,1.0,0.0,0.00074]
[1778255187552,62.4,79949.9,0.0,1.0,0.0,0.00074]
[1778255191580,62.4,79947.75,0.0,1.0,0.0,0.00074]
[1778255196615,62.4,79946.83,0.0,1.0,0.0,0.00074]
[1778255198629,62.4,79944.33,0.0,1.0,0.0,0.00074]
[1778255201650,62.4,79942.43,0.0,1.0,0.0,0.00074]
[1778255206685,62.4,79939.56,0.0,1.0,0.0,0.00075]
[1778255207692,62.4,79936.83,0.0,1.0,0.0,0.00075]
[1778255208699,62.4,79941.0,0.0,1.0,0.0,0.00075]
[1778255209706,62.4,79949.38,0.0,1.0,0.0,0.00073]
[1778255210174,62.4,79949.38,0.0,1.0,0.0,0.00073]
[1778255210713,62.4,79952.76,0.0,1.0,0.0,0.00073]
[1778255212728,62.4,79957.52,0.0,1.0,0.0,0.00072]
[1778255213734,62.4,79959.38,0.0,1.0,0.0,0.00072]
[1778255214741,62.4,79964.7,0.0,1.0,0.0,0.00071]
[1778255215748,62.4,79967.16,0.0,1.0,0.0,0.00071]
[1778255220783,62.4,79965.33,0.0,1.0,0.0,0.00071]
[1778255222797,62.4,79963.21,0.0,1.0,0.0,0.00071]
[1778255223477,62.4,79963.21,0.0,1.0,0.0,0.00071]
[1778255228839,62.4,79965.39,0.0,1.0,0.0,0.00071]
[1778255230853,62.4,79968.97,0.0,1.0,0.0,0.00071]
[1778255232867,62.4,79972.42,0.0,1.0,0.0,0.0007]
[1778255233874,62.4,79982.56,0.0,1.0,0.0,0.00069]
[1778255234881,62.4,79979.61,0.0,1.0,0.0,0.00069]
[1778255235888,62.4,79970.34,0.0,1.0,0.0,0.0007]
[1778255236895,62.4,79966.03,0.0,1.0,0.0,0.00071]
[1778255237902,62.4,79964.1,0.0,1.0,0.0,0.00071]
[1778255238340,62.4,79964.1,0.0,1.0,0.0,0.00071]
[1778255238909,62.4,79965.95,0.0,1.0,0.0,0.00071]
[1778255240923,62.4,79961.35,0.0,1.0,0.0,0.00072]
[1778255241930,62.4,79954.57,0.0,1.0,0.0,0.00073]
[1778255243944,62.4,79956.64,0.0,1.0,0.0,0.00072]
[1778255244833,62.4,79956.64,0.0,1.0,0.0,0.00072]
[1778255244951,62.4,79956.72,0.0,1.0,0.0,0.00072]
[1778255249986,62.4,79955.79,0.0,1.0,0.0,0.00072]
[1778255252000,62.4,79956.44,0.0,1.0,0.0,0.00072]
[1778255253007,62.4,79960.05,0.0,1.0,0.0,0.00071]
[1778255255021,62.4,79969.0,0.0,1.0,0.0,0.0007]
[1778255256028,62.4,79971.95,0.0,1.0,0.0,0.00069]
[1778255258045,62.4,79976.66,0.0,1.0,0.0,0.00069]
[1778255263077,62.4,79976.33,0.0,1.0,0.0,0.00069]
[1778255268112,62.4,79976.33,0.0,1.0,0.0,0.00069]
[1778255271133,62.4,79979.97,0.0,1.0,0.0,0.00068]
[1778255272140,62.4,79984.26,0.0,1.0,0.0,0.00068]
[1778255273147,62.4,79990.99,0.0,1.0,0.0,0.00067]
[1778255274154,62.4,79999.13,0.0,1.0,0.0,0.00066]
[1778255277178,62.4,80001.19,0.0,1.0,0.0,0.00065]
[1778255278185,62.4,80003.9,0.0,1.0,0.0,0.00065]
[1778255281209,62.4,80005.76,0.0,1.0,0.0,0.00065]
[1778255282216,62.4,80014.41,0.0,1.0,0.0,0.00064]
[1778255283223,62.4,80021.83,0.0,1.0,0.0,0.00063]
[1778255285237,62.4,80024.71,0.0,1.0,0.0,0.00062]
[1778255287251,62.4,80029.85,0.0,1.0,0.0,0.00062]
[1778255289265,62.4,80024.99,0.0,1.0,0.0,0.00062]
[1778255290272,62.4,80020.59,0.0,1.0,0.0,0.00063]
[1778255292807,62.4,80019.84,0.0,1.0,0.0,0.00063]
[1778255292827,62.4,80018.71,0.0,1.0,0.0,0.00063]
[1778255295307,62.4,80024.03,0.0,1.0,0.0,0.00062]
[1778255296314,62.4,80028.11,0.0,1.0,0.0,0.00062]
[1778255297321,62.4,80025.4,0.0,1.0,0.0,0.00062]
[1778255300133,62.4,80024.82,0.0,1.0,0.0,0.00062]
[1778255305377,62.4,80026.24,0.0,1.0,0.0,0.00062]
[1778255308398,62.4,80030.02,0.0,1.0,0.0,0.00062]
[1778255309405,62.4,80034.74,0.0,1.0,0.0,0.00061]
[1778255310412,62.4,80043.23,0.0,1.0,0.0,0.0006]
[1778255311419,62.4,80045.07,0.0,1.0,0.0,0.00059]
[1778255312426,62.4,80048.24,0.0,1.0,0.0,0.00059]
[1778255315447,62.4,80050.26,0.0,1.0,0.0,0.00058]
[1778255320482,62.4,80050.0,0.0,1.0,0.0,0.00058]
[1778255323503,62.4,80058.15,0.0,1.0,0.0,0.00057]
[1778255324510,62.4,80066.18,0.0,1.0,0.0,0.00056]
[1778255325517,62.4,80073.68,0.0,1.0,0.0,0.00056]
[1778255327531,62.4,80074.49,0.0,1.0,0.0,0.00055]
[1778255331559,62.4,80076.54,0.0,1.0,0.0,0.00055]
[1778255335587,62.4,80080.72,0.0,1.0,0.0,0.00055]
[1778255336594,62.4,80083.25,0.0,1.0,0.0,0.00054]
[1778255337601,62.4,80086.55,0.0,1.0,0.0,0.00054]
[1778255339859,62.4,80088.25,0.0,1.0,0.0,0.00054]
[1778255339960,62.4,80089.14,0.0,1.0,0.0,0.00054]
[1778255341629,62.4,80091.5,0.0,1.0,0.0,0.00054]
[1778255343643,62.4,80087.75,0.0,1.0,0.0,0.00054]
[1778255345657,62.4,80084.46,0.0,1.0,0.0,0.00054]
[1778255347671,62.4,80087.45,0.0,1.0,0.0,0.00054]
[1778255348700,62.4,80087.45,0.0,1.0,0.0,0.00054]
[1778255348801,62.4,80089.43,0.0,1.0,0.0,0.00054]
[1778255352706,62.4,80086.65,0.0,1.0,0.0,0.00054]
[1778255357742,62.4,80089.89,0.0,1.0,0.0,0.00054]
[1778255359756,62.4,80092.67,0.0,1.0,0.0,0.00053]
[1778255360764,62.4,80099.47,0.0,1.0,0.0,0.00053]
[1778255361771,62.4,80104.18,0.0,1.0,0.0,0.00052]
[1778255363785,62.4,80098.39,0.0,1.0,0.0,0.00053]
[1778255364792,62.4,80096.48,0.0,1.0,0.0,0.00053]
[1778255365799,62.4,80092.06,0.0,1.0,0.0,0.00053]
[1778255367813,62.4,80095.13,0.0,1.0,0.0,0.00053]
[1778255368820,62.4,80099.56,0.0,1.0,0.0,0.00053]
[1778255371841,62.4,80097.97,0.0,1.0,0.0,0.00052]
[1778255372848,62.4,80093.8,0.0,1.0,0.0,0.00053]
[1778255373855,62.4,80089.03,0.0,1.0,0.0,0.00053]
[1778255375869,62.4,80075.87,0.0,1.0,0.0,0.00055]
[1778255376876,62.4,80067.63,0.0,1.0,0.0,0.00056]
[1778255377883,62.4,80064.07,0.0,1.0,0.0,0.00056]
[1778255379897,62.4,80061.61,0.0,1.0,0.0,0.00056]
[1778255381911,62.4,80057.7,0.0,1.0,0.0,0.00057]
[1778255382918,62.4,80053.55,0.0,1.0,0.0,0.00057]
[1778255383925,62.4,80048.02,0.0,1.0,0.0,0.00058]
[1778255388960,62.4,80046.77,0.0,1.0,0.0,0.00058]
[1778255392989,62.4,80044.38,0.0,1.0,0.0,0.00058]
[1778255396295,62.4,80043.8,0.0,1.0,0.0,0.00059]
[1778255397018,62.4,80042.98,0.0,1.0,0.0,0.00059]
[1778255397888,62.4,80042.98,0.0,1.0,0.0,0.00059]
[1778255403060,62.4,80042.31,0.0,1.0,0.0,0.00059]
[1778255404067,62.4,80044.71,0.0,1.0,0.0,0.00058]
[1778255407088,62.4,80042.77,0.0,1.0,0.0,0.00059]
[1778255412131,62.4,80040.38,0.0,1.0,0.0,0.00059]
[1778255415153,62.4,80036.99,0.0,1.0,0.0,0.00059]
[1778255419954,62.4,80042.35,0.0,1.0,0.0,0.00059]
[1778255424216,62.4,80044.33,0.0,1.0,0.0,0.00058]
[1778255426230,62.4,80046.97,0.0,1.0,0.0,0.00058]
[1778255427237,62.4,80050.29,0.0,1.0,0.0,0.00058]
[1778255429251,62.4,80052.34,0.0,1.0,0.0,0.00057]
[1778255430258,62.4,80056.98,0.0,1.0,0.0,0.00057]
[1778255431265,62.4,80058.22,0.0,1.0,0.0,0.00056]
[1778255436300,62.4,80056.17,0.0,1.0,0.0,0.00056]
[1778255437307,62.4,80054.34,0.0,1.0,0.0,0.00057]
[1778255439321,62.4,80050.33,0.0,1.0,0.0,0.00057]
[1778255440328,62.4,80046.6,0.0,1.0,0.0,0.00058]
[1778255444356,62.4,80048.64,0.0,1.0,0.0,0.00057]
[1778255445363,62.4,80050.73,0.0,1.0,0.0,0.00057]
[1778255450398,62.4,80049.15,0.0,1.0,0.0,0.00057]
[1778255451934,62.4,80049.15,0.0,1.0,0.0,0.00057]
[1778255457447,62.4,80052.11,0.0,1.0,0.0,0.00057]
[1778255458454,62.4,80054.04,0.0,1.0,0.0,0.00057]
[1778255463490,62.4,80055.75,0.0,1.0,0.0,0.00056]
[1778255468525,62.4,80058.23,0.0,1.0,0.0,0.00056]
[1778255472553,62.4,80052.84,0.0,1.0,0.0,0.00057]
[1778255473560,62.4,80049.46,0.0,1.0,0.0,0.00057]
[1778255475574,62.4,80049.62,0.0,1.0,0.0,0.00057]
[1778255476581,62.4,80053.42,0.0,1.0,0.0,0.00057]
[1778255477588,62.4,80055.97,0.0,1.0,0.0,0.00056]
[1778255481616,62.4,80059.34,0.0,1.0,0.0,0.00056]
[1778255484637,62.4,80069.86,0.0,1.0,0.0,0.00055]
[1778255485644,62.4,80074.83,0.0,1.0,0.0,0.00054]
[1778255486651,62.4,80075.24,0.0,1.0,0.0,0.00054]
[1778255489672,62.4,80077.04,0.0,1.0,0.0,0.00054]
[1778255491686,62.4,80078.56,0.0,1.0,0.0,0.00053]
[1778255496721,62.4,80077.35,0.0,1.0,0.0,0.00053]
[1778255500749,62.4,80073.73,0.0,1.0,0.0,0.00054]
[1778255502763,62.4,80068.92,0.0,1.0,0.0,0.00054]
[1778255507798,62.4,80067.31,0.0,1.0,0.0,0.00055]
[1778255509812,62.4,80062.72,0.0,1.0,0.0,0.00055]
[1778255510819,62.4,80059.48,0.0,1.0,0.0,0.00055]
[1778255513840,62.4,80061.52,0.0,1.0,0.0,0.00055]
[1778255514847,62.4,80065.44,0.0,1.0,0.0,0.00055]
[1778255516378,62.4,80065.87,0.0,1.0,0.0,0.00055]
[1778255516861,62.4,80066.16,0.0,1.0,0.0,0.00055]
[1778255518875,62.4,80070.9,0.0,1.0,0.0,0.00054]
[1778255523910,62.4,80071.97,0.0,1.0,0.0,0.00054]
[1778255528954,62.4,80071.23,0.0,1.0,0.0,0.00054]
[1778255529962,62.4,80063.94,0.0,1.0,0.0,0.00055]
[1778255532983,62.4,80059.6,0.0,1.0,0.0,0.00055]
[1778255538019,62.4,80058.64,0.0,1.0,0.0,0.00056]
[1778255541040,62.4,80056.5,0.0,1.0,0.0,0.00056]
[1778255543054,62.4,80054.42,0.0,1.0,0.0,0.00056]
[1778255544061,62.4,80052.09,0.0,1.0,0.0,0.00056]
[1778255545068,62.4,80043.75,0.0,1.0,0.0,0.00057]
[1778255546075,62.4,80039.54,0.0,1.0,0.0,0.00058]
[1778255548089,62.4,80034.15,0.0,1.0,0.0,0.00058]
[1778255549098,62.4,80031.41,0.0,1.0,0.0,0.00059]
[1778255551111,62.4,80029.96,0.0,1.0,0.0,0.00058]
[1778255552118,62.4,80027.16,0.0,1.0,0.0,0.00059]
[1778255555139,62.4,80020.47,0.0,1.0,0.0,0.00059]
[1778255556146,62.4,80016.78,0.0,1.0,0.0,0.0006]
[1778255558160,62.4,80014.87,0.0,1.0,0.0,0.0006]
[1778255560175,62.4,80007.69,0.0,1.0,0.0,0.00061]
[1778255566216,62.4,80007.64,0.0,1.0,0.0,0.00061]
[1778255568230,62.4,80010.01,0.0,1.0,0.0,0.00061]
[1778255573265,62.4,80010.76,0.0,1.0,0.0,0.00061]
[1778255578303,62.4,80011.03,0.0,1.0,0.0,0.00061]
[1778255582328,62.4,80012.86,0.0,1.0,0.0,0.0006]
[1778255587363,62.4,80013.19,0.0,1.0,0.0,0.0006]
[1778255592398,62.4,80010.82,0.0,1.0,0.0,0.00061]
[1778255597433,62.4,80011.73,0.0,1.0,0.0,0.00061]
[1778255598440,62.4,80013.91,0.0,1.0,0.0,0.0006]
[1778255603475,62.4,80011.77,0.0,1.0,0.0,0.00061]
[1778255606497,62.4,80019.2,0.0,1.0,0.0,0.0006]
[1778255607504,62.4,80021.03,0.0,1.0,0.0,0.00059]
[1778255611532,62.4,80021.59,0.0,1.0,0.0,0.00059]
[1778255616567,62.4,80024.86,0.0,1.0,0.0,0.00058]
[1778255622609,62.4,80026.14,0.0,1.0,0.0,0.00058]
[1778255627644,62.4,80027.07,0.0,1.0,0.0,0.00058]
[1778255630665,62.4,80031.94,0.0,1.0,0.0,0.00057]
[1778255631672,62.4,80035.95,0.0,1.0,0.0,0.00057]
[1778255632679,62.4,80038.75,0.0,1.0,0.0,0.00057]
[1778255637715,62.4,80038.27,0.0,1.0,0.0,0.00057]
[1778255638721,62.4,80035.36,0.0,1.0,0.0,0.00057]
[1778255639728,62.4,80033.36,0.0,1.0,0.0,0.00057]
[1778255640525,62.4,80033.36,0.0,1.0,0.0,0.00057]
[1778255640735,62.4,80033.23,0.0,1.0,0.0,0.00057]
[1778255641742,62.4,80036.76,0.0,1.0,0.0,0.00057]
[1778255642749,62.4,80040.96,0.0,1.0,0.0,0.00056]
[1778255643756,62.4,80050.52,0.0,1.0,0.0,0.00055]
[1778255644763,62.4,80053.53,0.0,1.0,0.0,0.00055]
[1778255645770,62.4,80054.09,0.0,1.0,0.0,0.00055]
[1778255650861,62.4,80049.59,0.0,1.0,0.0,0.00055]
[1778255651868,62.4,80047.55,0.0,1.0,0.0,0.00056]
[1778255652875,62.4,80043.28,0.0,1.0,0.0,0.00056]
[1778255654889,62.4,80041.07,0.0,1.0,0.0,0.00056]
[1778255659930,62.4,80041.54,0.0,1.0,0.0,0.00056]
[1778255661944,62.4,80047.51,0.0,1.0,0.0,0.00056]
[1778255662952,62.4,80051.92,0.0,1.0,0.0,0.00055]
[1778255663962,62.4,80060.5,0.0,1.0,0.0,0.00054]
[1778255664969,62.4,80074.04,0.0,1.0,0.0,0.00053]
[1778255666982,62.4,80077.31,0.0,1.0,0.0,0.00052]
[1778255671010,62.4,80077.72,0.0,1.0,0.0,0.00052]
[1778255673070,62.4,80085.78,0.0,1.0,0.0,0.00051]
[1778255674040,62.4,80122.2,0.0,1.0,0.0,0.00047]
[1778255675044,62.4,80128.8,0.0,1.0,0.0,0.00046]
[1778255676051,62.4,80131.44,0.0,1.0,0.0,0.00046]
[1778255678065,62.4,80132.76,0.0,1.0,0.0,0.00046]
[1778255681086,62.4,80143.11,0.0,1.0,0.0,0.00045]
[1778255682093,62.4,80148.26,0.0,1.0,0.0,0.00044]
[1778255683100,62.4,80147.19,0.0,1.0,0.0,0.00045]
[1778255684107,62.4,80139.28,0.0,1.0,0.0,0.00045]
[1778255685116,62.4,80136.13,0.0,1.0,0.0,0.00046]
[1778255686123,62.4,80134.25,0.0,1.0,0.0,0.00046]
[1778255687130,62.4,80125.91,0.0,1.0,0.0,0.00047]
[1778255688137,62.4,80120.06,0.0,1.0,0.0,0.00047]
[1778255691158,62.4,80118.11,0.0,1.0,0.0,0.00047]
[1778255694536,62.4,80118.33,0.0,1.0,0.0,0.00047]
[1778255695186,62.4,80118.28,0.0,1.0,0.0,0.00047]
[1778255699214,62.4,80120.67,0.0,1.0,0.0,0.00047]
[1778255700222,62.4,80126.64,0.0,1.0,0.0,0.00047]
[1778255701244,62.4,80133.58,0.0,1.0,0.0,0.00046]
[1778255702240,62.4,80144.48,0.0,1.0,0.0,0.00045]
[1778255703249,62.4,80147.12,0.0,1.0,0.0,0.00045]
[1778255704256,62.4,80149.06,0.0,1.0,0.0,0.00044]
[1778255709289,62.4,80149.22,0.0,1.0,0.0,0.00044]
[1778255714325,62.4,80140.99,0.0,1.0,0.0,0.00045]
[1778255715332,62.4,80137.45,0.0,1.0,0.0,0.00046]
[1778255716340,62.4,80132.0,0.0,1.0,0.0,0.00046]
[1778255717347,62.4,80136.01,0.0,1.0,0.0,0.00046]
[1778255718361,62.4,80151.05,0.0,1.0,0.0,0.00044]
[1778255719372,62.4,80163.31,0.0,1.0,0.0,0.00043]
[1778255720376,62.4,80167.4,0.0,1.0,0.0,0.00043]
[1778255721383,62.4,80165.06,0.0,1.0,0.0,0.00043]
[1778255722393,62.4,80151.98,0.0,1.0,0.0,0.00044]
[1778255723398,62.4,80140.63,0.0,1.0,0.0,0.00045]
[1778255724405,62.4,80140.2,0.0,1.0,0.0,0.00045]
[1778255727426,62.4,80142.25,0.0,1.0,0.0,0.00045]
[1778255727606,62.4,80142.25,0.0,1.0,0.0,0.00045]
[1778255728433,62.4,80141.86,0.0,1.0,0.0,0.00045]
[1778255729440,62.4,80137.39,0.0,1.0,0.0,0.00046]
[1778255730447,62.4,80126.63,0.0,1.0,0.0,0.00047]
[1778255731454,62.4,80122.58,0.0,1.0,0.0,0.00046]
[1778255733468,62.4,80118.82,0.0,1.0,0.0,0.00047]
[1778255736489,62.4,80116.98,0.0,1.0,0.0,0.00047]
[1778255737702,62.4,80116.98,0.0,1.0,0.0,0.00047]
[1778255739511,62.4,80120.74,0.0,1.0,0.0,0.00047]
[1778255740518,62.4,80123.27,0.0,1.0,0.0,0.00046]
[1778255744546,62.4,80120.43,0.0,1.0,0.0,0.00047]
[1778255749581,62.4,80119.71,0.0,1.0,0.0,0.00047]
[1778255752068,62.4,80120.6,0.0,1.0,0.0,0.00047]
[1778255752462,62.4,80120.6,0.0,1.0,0.0,0.00047]
[1778255752161,62.4,80121.31,0.0,1.0,0.0,0.00047]
[1778255757638,62.4,80120.65,0.0,1.0,0.0,0.00047]
[1778255762673,62.4,80119.64,0.0,1.0,0.0,0.00047]
[1778255764693,62.4,80130.83,0.0,1.0,0.0,0.00046]
[1778255765705,62.4,80134.88,0.0,1.0,0.0,0.00045]
[1778255768742,62.4,80137.39,0.0,1.0,0.0,0.00045]
[1778255772770,62.4,80141.76,0.0,1.0,0.0,0.00045]
[1778255776920,62.4,80141.1,0.0,1.0,0.0,0.00045]
[1778255777019,62.4,80140.17,0.0,1.0,0.0,0.00045]
[1778255777806,62.4,80136.56,0.0,1.0,0.0,0.00045]
[1778255778813,62.4,80129.88,0.0,1.0,0.0,0.00046]
[1778255779820,62.4,80126.68,0.0,1.0,0.0,0.00046]
[1778255780827,62.4,80122.9,0.0,1.0,0.0,0.00046]
[1778255781912,62.4,80122.9,0.0,1.0,0.0,0.00046]
[1778255785862,62.4,80120.12,0.0,1.0,0.0,0.00047]
[1778255786869,62.4,80122.15,0.0,1.0,0.0,0.00046]
[1778255788017,62.4,80122.15,0.0,1.0,0.0,0.00046]
[1778255790897,62.4,80130.79,0.0,1.0,0.0,0.00046]
[1778255792911,62.4,80137.18,0.0,1.0,0.0,0.00045]
[1778255793918,62.4,80132.98,0.0,1.0,0.0,0.00045]
[1778255794925,62.4,80128.43,0.0,1.0,0.0,0.00045]
[1778255795932,62.4,80126.15,0.0,1.0,0.0,0.00046]
[1778255798953,62.4,80128.91,0.0,1.0,0.0,0.00045]
[1778255800967,62.4,80131.9,0.0,1.0,0.0,0.00045]
[1778255801974,62.4,80139.38,0.0,1.0,0.0,0.00044]
[1778255803989,62.4,80140.61,0.0,1.0,0.0,0.00044]
[1778255806002,62.4,80144.93,0.0,1.0,0.0,0.00044]
[1778255811038,62.4,80145.04,0.0,1.0,0.0,0.00044]
[1778255816073,62.4,80145.16,0.0,1.0,0.0,0.00044]
[1778255821110,62.4,80151.62,0.0,1.0,0.0,0.00043]
[1778255822116,62.4,80158.75,0.0,1.0,0.0,0.00043]
[1778255823123,62.4,80161.9,0.0,1.0,0.0,0.00042]
[1778255824130,62.4,80157.34,0.0,1.0,0.0,0.00043]
[1778255825141,62.4,80153.44,0.0,1.0,0.0,0.00043]
[1778255826149,62.4,80151.45,0.0,1.0,0.0,0.00043]
[1778255827155,62.4,80149.37,0.0,1.0,0.0,0.00043]
[1778255828162,62.4,80145.66,0.0,1.0,0.0,0.00044]
[1778255829171,62.4,80142.38,0.0,1.0,0.0,0.00044]
[1778255830069,62.4,80142.38,0.0,1.0,0.0,0.00044]
[1778255830178,62.4,80143.34,0.0,1.0,0.0,0.00044]
[1778255832194,62.4,80150.04,0.0,1.0,0.0,0.00043]
[1778255833202,62.4,80152.84,0.0,1.0,0.0,0.00043]
[1778255834209,62.4,80156.19,0.0,1.0,0.0,0.00043]
[1778255835216,62.4,80159.79,0.0,1.0,0.0,0.00042]
[1778255837230,62.4,80161.98,0.0,1.0,0.0,0.00042]
[1778255838237,62.4,80164.23,0.0,1.0,0.0,0.00042]
[1778255839244,62.4,80166.04,0.0,1.0,0.0,0.00042]
[1778255844279,62.4,80166.39,0.0,1.0,0.0,0.00042]
[1778255847300,62.4,80164.29,0.0,1.0,0.0,0.00042]
[1778255851328,62.4,80163.16,0.0,1.0,0.0,0.00042]
[1778255852335,62.4,80160.85,0.0,1.0,0.0,0.00042]
[1778255854349,62.4,80163.82,0.0,1.0,0.0,0.00042]
[1778255855356,62.4,80166.99,0.0,1.0,0.0,0.00041]
[1778255860391,62.4,80164.26,0.0,1.0,0.0,0.00042]
[1778255862586,62.4,80157.41,0.0,1.0,0.0,0.00042]
[1778255863412,62.4,80150.5,0.0,1.0,0.0,0.00043]
[1778255864419,62.4,80145.8,0.0,1.0,0.0,0.00043]
[1778255868447,62.4,80142.24,0.0,1.0,0.0,0.00044]
[1778255869454,62.4,80137.37,0.0,1.0,0.0,0.00044]
[1778255870461,62.4,80130.88,0.0,1.0,0.0,0.00045]
[1778255871468,62.4,80125.91,0.0,1.0,0.0,0.00045]
[1778255873482,62.4,80123.1,0.0,1.0,0.0,0.00045]
[1778255874489,62.4,80119.83,0.0,1.0,0.0,0.00046]
[1778255879524,62.4,80118.92,0.0,1.0,0.0,0.00046]
[1778255879863,62.4,80118.92,0.0,1.0,0.0,0.00046]
[1778255885590,62.4,80116.71,0.0,1.0,0.0,0.00046]
[1778255886574,62.4,80116.23,0.0,1.0,0.0,0.00046]
[1778255891609,62.4,80115.35,0.0,1.0,0.0,0.00046]
[1778255896644,62.4,80115.97,0.0,1.0,0.0,0.00046]
[1778255901679,62.4,80115.44,0.0,1.0,0.0,0.00046]
[1778255906714,62.4,80115.99,0.0,1.0,0.0,0.00046]
[1778255909738,62.4,80119.41,0.0,1.0,0.0,0.00046]
[1778255911753,62.4,80110.51,0.0,1.0,0.0,0.00046]
[1778255912766,62.4,80106.84,0.0,1.0,0.0,0.00046]
[1778255917801,62.4,80106.7,0.0,1.0,0.0,0.00046]
[1778255922836,62.4,80106.46,0.0,1.0,0.0,0.00046]
[1778255927871,62.4,80106.66,0.0,1.0,0.0,0.00046]
[1778255929885,62.4,80102.03,0.0,1.0,0.0,0.00047]
[1778255930892,62.4,80098.7,0.0,1.0,0.0,0.00047]
[1778255932907,62.4,80096.6,0.0,1.0,0.0,0.00047]
[1778255935928,62.4,80099.44,0.0,1.0,0.0,0.00047]
[1778255938950,62.4,80097.43,0.0,1.0,0.0,0.00047]
[1778255941970,62.4,80095.62,0.0,1.0,0.0,0.00048]
[1778255942977,62.4,80098.82,0.0,1.0,0.0,0.00047]
[1778255943984,62.4,80100.65,0.0,1.0,0.0,0.00047]
[1778255949026,62.4,80100.9,0.0,1.0,0.0,0.00047]
[1778255954061,62.4,80100.69,0.0,1.0,0.0,0.00047]
[1778255960103,62.4,80102.82,0.0,1.0,0.0,0.00047]
[1778255961110,62.4,80109.59,0.0,1.0,0.0,0.00046]
[1778255962117,62.4,80111.91,0.0,1.0,0.0,0.00046]
[1778255964131,62.4,80113.87,0.0,1.0,0.0,0.00046]
[1778255967152,62.4,80116.14,0.0,1.0,0.0,0.00046]
[1778255970173,62.4,80118.52,0.0,1.0,0.0,0.00045]
[1778255971180,62.4,80118.58,0.0,1.0,0.0,0.00045]
[1778255976215,62.4,80117.22,0.0,1.0,0.0,0.00045]
[1778255978229,62.4,80115.35,0.0,1.0,0.0,0.00045]
[1778255980243,62.4,80112.09,0.0,1.0,0.0,0.00045]
[1778255983264,62.4,80109.19,0.0,1.0,0.0,0.00046]
[1778255985278,62.4,80105.52,0.0,1.0,0.0,0.00046]
[1778255987292,62.4,80103.69,0.0,1.0,0.0,0.00046]
[1778255989306,62.4,80111.45,0.0,1.0,0.0,0.00045]
[1778255990313,62.4,80116.71,0.0,1.0,0.0,0.00045]
[1778255991320,62.4,80122.51,0.0,1.0,0.0,0.00044]
[1778255992327,62.4,80127.65,0.0,1.0,0.0,0.00044]
[1778255994342,62.4,80128.98,0.0,1.0,0.0,0.00044]
[1778255999376,62.4,80130.3,0.0,1.0,0.0,0.00044]
[1778256000068,62.4,80130.3,0.0,1.0,0.0,0.00044]
[1778256000385,62.4,80130.91,0.0,1.0,0.0,0.00044]
[1778256002402,62.4,80142.3,0.0,1.0,0.0,0.00043]
[1778256003408,62.4,80148.58,0.0,1.0,0.0,0.00042]
[1778256004415,62.4,80155.07,0.0,1.0,0.0,0.00041]
[1778256006436,62.4,80149.61,0.0,1.0,0.0,0.00042]
[1778256007443,62.4,80146.26,0.0,1.0,0.0,0.00042]
[1778256009457,62.4,80142.98,0.0,1.0,0.0,0.00043]
[1778256010719,62.4,80138.2,0.0,1.0,0.0,0.00043]
[1778256013485,62.4,80145.58,0.0,1.0,0.0,0.00042]
[1778256014492,62.4,80148.84,0.0,1.0,0.0,0.00042]
[1778256015896,62.4,80148.5,0.0,1.0,0.0,0.00042]
[1778256017513,62.4,80145.26,0.0,1.0,0.0,0.00042]
[1778256019527,62.4,80147.5,0.0,1.0,0.0,0.00042]
[1778256021541,62.4,80143.12,0.0,1.0,0.0,0.00043]
[1778256024562,62.4,80139.66,0.0,1.0,0.0,0.00043]
[1778256028590,62.4,80145.04,0.0,1.0,0.0,0.00042]
[1778256029597,62.4,80148.4,0.0,1.0,0.0,0.00042]
[1778256030604,62.4,80155.36,0.0,1.0,0.0,0.00041]
[1778256031611,62.4,80158.83,0.0,1.0,0.0,0.00041]
[1778256032621,62.4,80163.56,0.0,1.0,0.0,0.0004]
[1778256033627,62.4,80160.56,0.0,1.0,0.0,0.00041]
[1778256038662,62.4,80161.72,0.0,1.0,0.0,0.0004]
[1778256043697,62.4,80165.32,0.0,1.0,0.0,0.0004]
[1778256048732,62.4,80163.41,0.0,1.0,0.0,0.0004]
[1778256050746,62.4,80159.97,0.0,1.0,0.0,0.00041]
[1778256052760,62.4,80164.09,0.0,1.0,0.0,0.0004]
[1778256054774,62.4,80167.29,0.0,1.0,0.0,0.0004]
[1778256059809,62.4,80165.42,0.0,1.0,0.0,0.0004]
[1778256060816,62.4,80162.49,0.0,1.0,0.0,0.0004]
[1778256064844,62.4,80154.71,0.0,1.0,0.0,0.00041]
[1778256065851,62.4,80151.08,0.0,1.0,0.0,0.00041]
[1778256070888,62.4,80148.28,0.0,1.0,0.0,0.00042]
[1778256075923,62.4,80146.86,0.0,1.0,0.0,0.00042]
[1778256077937,62.4,80141.2,0.0,1.0,0.0,0.00042]
[1778256078944,62.4,80135.36,0.0,1.0,0.0,0.00043]
[1778256081965,62.4,80131.21,0.0,1.0,0.0,0.00043]
[1778256085993,62.4,80127.92,0.0,1.0,0.0,0.00043]
[1778256087000,62.4,80125.4,0.0,1.0,0.0,0.00044]
[1778256089015,62.4,80120.07,0.0,1.0,0.0,0.00044]
[1778256090022,62.4,80113.67,0.0,1.0,0.0,0.00045]
[1778256091029,62.4,80112.77,0.0,1.0,0.0,0.00044]
[1778256093043,62.4,80107.49,0.0,1.0,0.0,0.00045]
[1778256094050,62.4,80100.95,0.0,1.0,0.0,0.00045]
[1778256095768,62.4,80100.95,0.0,1.0,0.0,0.00045]
[1778256096064,62.4,80098.85,0.0,1.0,0.0,0.00046]
[1778256097356,62.4,80098.85,0.0,1.0,0.0,0.00046]
[1778256100092,62.4,80091.12,0.0,1.0,0.0,0.00046]
[1778256105745,62.4,80089.38,0.0,1.0,0.0,0.00047]
[1778256105817,62.4,80089.38,0.0,1.0,0.0,0.00047]
[1778256105807,62.4,80088.43,0.0,1.0,0.0,0.00047]
[1778256107141,62.4,80081.88,0.0,1.0,0.0,0.00047]
[1778256108148,62.4,80075.88,0.0,1.0,0.0,0.00048]
[1778256110162,62.4,80083.71,0.0,1.0,0.0,0.00047]
[1778256111169,62.4,80085.8,0.0,1.0,0.0,0.00047]
[1778256112176,62.4,80088.61,0.0,1.0,0.0,0.00047]
[1778256113009,62.4,80088.61,0.0,1.0,0.0,0.00047]
[1778256113079,62.4,80088.61,0.0,1.0,0.0,0.00047]
[1778256113703,62.4,80088.61,0.0,1.0,0.0,0.00047]
[1778256113800,62.4,80090.02,0.0,1.0,0.0,0.00047]
[1778256117211,62.4,80088.23,0.0,1.0,0.0,0.00047]
[1778256119225,62.4,80082.24,0.0,1.0,0.0,0.00047]
[1778256120232,62.4,80084.95,0.0,1.0,0.0,0.00047]
[1778256121239,62.4,80090.09,0.0,1.0,0.0,0.00047]
[1778256123253,62.4,80086.26,0.0,1.0,0.0,0.00047]
[1778256124260,62.4,80083.85,0.0,1.0,0.0,0.00047]
[1778256125010,62.4,80083.85,0.0,1.0,0.0,0.00047]
[1778256125395,62.4,80083.85,0.0,1.0,0.0,0.00047]
[1778256125453,62.4,80083.83,0.0,1.0,0.0,0.00047]
[1778256126274,62.4,80081.1,0.0,1.0,0.0,0.00047]
[1778256128288,62.4,80072.97,0.0,1.0,0.0,0.00048]
[1778256129295,62.4,80069.81,0.0,1.0,0.0,0.00049]
[1778256130305,62.4,80064.18,0.0,1.0,0.0,0.00049]
[1778256133329,62.4,80060.68,0.0,1.0,0.0,0.0005]
[1778256134334,62.4,80058.86,0.0,1.0,0.0,0.0005]
[1778256136349,62.4,80056.17,0.0,1.0,0.0,0.0005]
[1778256137127,62.4,80056.17,0.0,1.0,0.0,0.0005]
[1778256137355,62.4,80052.66,0.0,1.0,0.0,0.0005]
[1778256142390,62.4,80052.19,0.0,1.0,0.0,0.0005]
[1778256143397,62.4,80044.09,0.0,1.0,0.0,0.00051]
[1778256144482,62.4,80044.09,0.0,1.0,0.0,0.00051]
[1778256147115,62.4,80044.35,0.0,1.0,0.0,0.00051]
[1778256147425,62.4,80046.7,0.0,1.0,0.0,0.00051]
[1778256149439,62.4,80041.41,0.0,1.0,0.0,0.00052]
[1778256150446,62.4,80037.97,0.0,1.0,0.0,0.00052]
[1778256151453,62.4,80037.61,0.0,1.0,0.0,0.00051]
[1778256154474,62.4,80024.27,0.0,1.0,0.0,0.00053]
[1778256155481,62.4,80022.5,0.0,1.0,0.0,0.00053]
[1778256158698,62.4,80017.17,0.0,1.0,0.0,0.00054]
[1778256159509,62.4,80014.02,0.0,1.0,0.0,0.00054]
[1778256163537,62.4,80006.07,0.0,1.0,0.0,0.00055]
[1778256164544,62.4,80000.38,0.0,1.0,0.0,0.00056]
[1778256165551,62.4,79998.19,0.0,1.0,0.0,0.00056]
[1778256167565,62.4,79994.51,0.0,1.0,0.0,0.00056]
[1778256170587,62.4,80001.06,0.0,1.0,0.0,0.00055]
[1778256171593,62.4,80009.87,0.0,1.0,0.0,0.00054]
[1778256172600,62.4,80017.5,0.0,1.0,0.0,0.00054]
[1778256173607,62.4,80020.35,0.0,1.0,0.0,0.00053]
[1778256175623,62.4,80022.13,0.0,1.0,0.0,0.00053]
[1778256176630,62.4,80028.79,0.0,1.0,0.0,0.00052]
[1778256177637,62.4,80031.92,0.0,1.0,0.0,0.00052]
[1778256179651,62.4,80030.55,0.0,1.0,0.0,0.00052]
[1778256180658,62.4,80027.88,0.0,1.0,0.0,0.00052]
[1778256182672,62.4,80023.36,0.0,1.0,0.0,0.00053]
[1778256183679,62.4,80020.45,0.0,1.0,0.0,0.00053]
[1778256184686,62.4,80017.6,0.0,1.0,0.0,0.00054]
[1778256185693,62.4,80013.86,0.0,1.0,0.0,0.00054]
[1778256186700,62.4,80010.97,0.0,1.0,0.0,0.00054]
[1778256189795,62.4,80010.37,0.0,1.0,0.0,0.00054]
[1778256189814,62.4,80010.37,0.0,1.0,0.0,0.00054]
[1778256189888,62.4,80011.23,0.0,1.0,0.0,0.00054]
[1778256190722,62.4,80011.23,0.0,1.0,0.0,0.00054]
[1778256190812,62.4,80011.23,0.0,1.0,0.0,0.00054]
[1778256192742,62.4,80007.91,0.0,1.0,0.0,0.00055]
[1778256193750,62.4,79997.29,0.0,1.0,0.0,0.00056]
[1778256194757,62.4,79992.57,0.0,1.0,0.0,0.00056]
[1778256195764,62.4,79990.08,0.0,1.0,0.0,0.00057]
[1778256196771,62.4,79987.14,0.0,1.0,0.0,0.00057]
[1778256198110,62.4,79986.65,0.0,1.0,0.0,0.00057]
[1778256198315,62.4,79986.65,0.0,1.0,0.0,0.00057]
[1778256198420,62.4,79986.65,0.0,1.0,0.0,0.00057]
[1778256198571,62.4,79986.65,0.0,1.0,0.0,0.00057]
[1778256198785,62.4,79985.97,0.0,1.0,0.0,0.00057]
[1778256199792,62.4,79983.51,0.0,1.0,0.0,0.00058]
[1778256201806,62.4,79990.38,0.0,1.0,0.0,0.00057]
[1778256202814,62.4,79994.14,0.0,1.0,0.0,0.00056]
[1778256203820,62.4,79998.54,0.0,1.0,0.0,0.00056]
[1778256204057,62.4,79998.54,0.0,1.0,0.0,0.00056]
[1778256204313,62.4,79998.54,0.0,1.0,0.0,0.00056]
[1778256204385,62.4,79998.54,0.0,1.0,0.0,0.00056]
[1778256204562,62.4,79998.54,0.0,1.0,0.0,0.00056]
[1778256204827,62.4,79997.98,0.0,1.0,0.0,0.00056]
[1778256206841,62.4,79994.88,0.0,1.0,0.0,0.00056]
[1778256207851,62.4,79991.19,0.0,1.0,0.0,0.00057]
[1778256208858,62.4,79985.6,0.0,1.0,0.0,0.00057]
[1778256209865,62.4,79978.08,0.0,1.0,0.0,0.00058]
[1778256210872,62.4,79974.39,0.0,1.0,0.0,0.00059]
[1778256211881,62.4,79973.22,0.0,1.0,0.0,0.00058]
[1778256213913,62.4,79973.5,0.0,1.0,0.0,0.00058]
[1778256213918,62.4,79973.8,0.0,1.0,0.0,0.00058]
[1778256214065,62.4,79973.8,0.0,1.0,0.0,0.00058]
[1778256214309,62.4,79973.8,0.0,1.0,0.0,0.00058]
[1778256217922,62.4,79969.61,0.0,1.0,0.0,0.00059]
[1778256220943,62.4,79967.41,0.0,1.0,0.0,0.00059]
[1778256221776,62.4,79967.41,0.0,1.0,0.0,0.00059]
[1778256221809,62.4,79967.41,0.0,1.0,0.0,0.00059]
[1778256221902,62.4,79967.41,0.0,1.0,0.0,0.00059]
[1778256221950,62.4,79967.45,0.0,1.0,0.0,0.00059]
[1778256222072,62.4,79967.45,0.0,1.0,0.0,0.00059]
[1778256226394,62.4,79968.5,0.0,1.0,0.0,0.00059]
[1778256226566,62.4,79968.5,0.0,1.0,0.0,0.00059]
[1778256227698,62.4,79969.82,0.0,1.0,0.0,0.00059]
[1778256227814,62.4,79969.82,0.0,1.0,0.0,0.00059]
[1778256227899,62.4,79970.45,0.0,1.0,0.0,0.00059]
[1778256230011,62.4,79974.46,0.0,1.0,0.0,0.00058]
[1778256231013,62.4,79984.54,0.0,1.0,0.0,0.00057]
[1778256232021,62.4,79985.31,0.0,1.0,0.0,0.00057]
[1778256233000,62.4,79985.31,0.0,1.0,0.0,0.00057]
[1778256233062,62.4,79985.31,0.0,1.0,0.0,0.00057]
[1778256239070,62.4,79983.66,0.0,1.0,0.0,0.00057]
[1778256240077,62.4,79990.35,0.0,1.0,0.0,0.00056]
[1778256242783,62.4,79990.18,0.0,1.0,0.0,0.00056]
[1778256242810,62.4,79990.18,0.0,1.0,0.0,0.00056]
[1778256242909,62.4,79991.33,0.0,1.0,0.0,0.00056]
[1778256243063,62.4,79991.33,0.0,1.0,0.0,0.00056]
[1778256248133,62.4,79986.58,0.0,1.0,0.0,0.00057]
[1778256249438,62.4,79986.58,0.0,1.0,0.0,0.00057]
[1778256249565,62.4,79986.58,0.0,1.0,0.0,0.00057]
[1778256249815,62.4,79986.58,0.0,1.0,0.0,0.00057]
[1778256249910,62.4,79985.98,0.0,1.0,0.0,0.00057]
[1778256254175,62.4,79981.76,0.0,1.0,0.0,0.00057]
[1778256255182,62.4,79973.94,0.0,1.0,0.0,0.00058]
[1778256256819,62.4,79973.94,0.0,1.0,0.0,0.00058]
[1778256256837,62.4,79970.25,0.0,1.0,0.0,0.00059]
[1778256257058,62.4,79970.25,0.0,1.0,0.0,0.00059]
[1778256257070,62.4,79970.25,0.0,1.0,0.0,0.00059]
[1778256257311,62.4,79970.25,0.0,1.0,0.0,0.00059]
[1778256257328,62.4,79969.32,0.0,1.0,0.0,0.00059]
[1778256263238,62.4,79965.27,0.0,1.0,0.0,0.00059]
[1778256265831,62.4,79966.65,0.0,1.0,0.0,0.00059]
[1778256266070,62.4,79967.66,0.0,1.0,0.0,0.00059]
[1778256271295,62.4,79967.93,0.0,1.0,0.0,0.00058]
[1778256272301,62.4,79970.89,0.0,1.0,0.0,0.00058]
[1778256274337,62.4,79971.84,0.0,1.0,0.0,0.00058]
[1778256274561,62.4,79971.84,0.0,1.0,0.0,0.00058]
[1778256274698,62.4,79971.84,0.0,1.0,0.0,0.00058]
[1778256274813,62.4,79971.84,0.0,1.0,0.0,0.00058]
[1778256274874,62.4,79967.52,0.0,1.0,0.0,0.00058]
[1778256276329,62.4,79970.12,0.0,1.0,0.0,0.00058]
[1778256277336,62.4,79976.76,0.0,1.0,0.0,0.00057]
[1778256281073,62.4,79976.11,0.0,1.0,0.0,0.00057]
[1778256281310,62.4,79976.11,0.0,1.0,0.0,0.00057]
[1778256281364,62.4,79979.09,0.0,1.0,0.0,0.00057]
[1778256282371,62.4,79980.99,0.0,1.0,0.0,0.00057]
[1778256285392,62.4,79978.85,0.0,1.0,0.0,0.00057]
[1778256290630,62.4,79979.05,0.0,1.0,0.0,0.00057]
[1778256290810,62.4,79979.05,0.0,1.0,0.0,0.00057]
[1778256290885,62.4,79979.05,0.0,1.0,0.0,0.00057]
[1778256290891,62.4,79979.59,0.0,1.0,0.0,0.00057]
[1778256291062,62.4,79979.59,0.0,1.0,0.0,0.00057]
[1778256293448,62.4,79976.87,0.0,1.0,0.0,0.00057]
[1778256294443,62.4,79976.87,0.0,1.0,0.0,0.00057]
[1778256294561,62.4,79976.87,0.0,1.0,0.0,0.00057]
[1778256300497,62.4,79977.85,0.0,1.0,0.0,0.00057]
[1778256301504,62.4,79981.04,0.0,1.0,0.0,0.00057]
[1778256302511,62.4,79978.84,0.0,1.0,0.0,0.00057]
[1778256303518,62.4,79988.4,0.0,1.0,0.0,0.00056]
[1778256304525,62.4,79998.68,0.0,1.0,0.0,0.00055]
[1778256305532,62.4,80001.25,0.0,1.0,0.0,0.00054]
[1778256308338,62.4,80001.03,0.0,1.0,0.0,0.00054]
[1778256308538,62.4,80001.03,0.0,1.0,0.0,0.00054]
[1778256308563,62.4,80001.03,0.0,1.0,0.0,0.00054]
[1778256308622,62.4,80000.94,0.0,1.0,0.0,0.00054]
[1778256309560,62.4,80002.64,0.0,1.0,0.0,0.00054]
[1778256311574,62.4,80006.36,0.0,1.0,0.0,0.00054]
[1778256312581,62.4,80008.19,0.0,1.0,0.0,0.00053]
[1778256313588,62.4,80011.24,0.0,1.0,0.0,0.00053]
[1778256315602,62.4,80008.58,0.0,1.0,0.0,0.00053]
[1778256317616,62.4,80006.84,0.0,1.0,0.0,0.00054]
[1778256318876,62.4,80006.84,0.0,1.0,0.0,0.00054]
[1778256319062,62.4,80006.84,0.0,1.0,0.0,0.00054]
[1778256318918,62.4,80005.1,0.0,1.0,0.0,0.00054]
[1778256319088,62.4,80005.1,0.0,1.0,0.0,0.00054]
[1778256319311,62.4,80005.1,0.0,1.0,0.0,0.00054]
[1778256319630,62.4,80002.95,0.0,1.0,0.0,0.00054]
[1778256322651,62.4,80000.91,0.0,1.0,0.0,0.00054]
[1778256323658,62.4,79998.77,0.0,1.0,0.0,0.00055]
[1778256324801,62.4,79998.77,0.0,1.0,0.0,0.00055]
[1778256324814,62.4,79998.77,0.0,1.0,0.0,0.00055]
[1778256325672,62.4,80001.56,0.0,1.0,0.0,0.00054]
[1778256327863,62.4,80002.71,0.0,1.0,0.0,0.00054]
[1778256327998,62.4,80002.71,0.0,1.0,0.0,0.00054]
[1778256328062,62.4,80002.71,0.0,1.0,0.0,0.00054]
[1778256327888,62.4,80004.56,0.0,1.0,0.0,0.00054]
[1778256328693,62.4,80004.13,0.0,1.0,0.0,0.00054]
[1778256331714,62.4,80004.74,0.0,1.0,0.0,0.00053]
[1778256333728,62.4,80007.79,0.0,1.0,0.0,0.00053]
[1778256334735,62.4,80010.79,0.0,1.0,0.0,0.00053]
[1778256335231,62.4,80010.79,0.0,1.0,0.0,0.00053]
[1778256335314,62.4,80010.79,0.0,1.0,0.0,0.00053]
[1778256335534,62.4,80010.79,0.0,1.0,0.0,0.00053]
[1778256335563,62.4,80010.79,0.0,1.0,0.0,0.00053]
[1778256335742,62.4,80010.65,0.0,1.0,0.0,0.00053]
[1778256338763,62.4,80008.99,0.0,1.0,0.0,0.00053]
[1778256339770,62.4,80005.65,0.0,1.0,0.0,0.00053]
[1778256340297,62.4,80005.65,0.0,1.0,0.0,0.00053]
[1778256340315,62.4,80005.65,0.0,1.0,0.0,0.00053]
[1778256340779,62.4,80003.3,0.0,1.0,0.0,0.00053]
[1778256341786,62.4,80000.7,0.0,1.0,0.0,0.00054]
[1778256343800,62.4,79986.27,0.0,1.0,0.0,0.00055]
[1778256345814,62.4,79986.38,0.0,1.0,0.0,0.00055]
[1778256347084,62.4,79986.38,0.0,1.0,0.0,0.00055]
[1778256346821,62.4,79988.15,0.0,1.0,0.0,0.00055]
[1778256347310,62.4,79988.15,0.0,1.0,0.0,0.00055]
[1778256347719,62.4,79988.15,0.0,1.0,0.0,0.00055]
[1778256347810,62.4,79988.15,0.0,1.0,0.0,0.00055]
[1778256347911,62.4,79989.15,0.0,1.0,0.0,0.00055]
[1778256353870,62.4,79990.65,0.0,1.0,0.0,0.00055]
[1778256354877,62.4,79993.78,0.0,1.0,0.0,0.00055]
[1778256355936,62.4,79993.78,0.0,1.0,0.0,0.00055]
[1778256356086,62.4,80021.03,0.0,1.0,0.0,0.00051]
[1778256356892,62.4,80057.7,0.0,1.0,0.0,0.00048]
[1778256357901,62.4,80064.13,0.0,1.0,0.0,0.00047]
[1778256358906,62.4,80053.75,0.0,1.0,0.0,0.00048]
[1778256359709,62.4,80053.75,0.0,1.0,0.0,0.00048]
[1778256359913,62.4,80051.5,0.0,1.0,0.0,0.00048]
[1778256360920,62.4,80048.88,0.0,1.0,0.0,0.00049]
[1778256361933,62.4,80039.7,0.0,1.0,0.0,0.00049]
[1778256362940,62.4,80036.1,0.0,1.0,0.0,0.0005]
[1778256366972,62.4,80030.04,0.0,1.0,0.0,0.00051]
[1778256368990,62.4,80028.17,0.0,1.0,0.0,0.00051]
[1778256371004,62.4,80026.51,0.0,1.0,0.0,0.00051]
[1778256374311,62.4,80026.65,0.0,1.0,0.0,0.00051]
[1778256374531,62.4,80026.65,0.0,1.0,0.0,0.00051]
[1778256374561,62.4,80026.65,0.0,1.0,0.0,0.00051]
[1778256375033,62.4,80026.69,0.0,1.0,0.0,0.00051]
[1778256380068,62.4,80018.85,0.0,1.0,0.0,0.00052]
[1778256381075,62.4,80013.94,0.0,1.0,0.0,0.00052]
[1778256381885,62.4,80013.94,0.0,1.0,0.0,0.00052]
[1778256382062,62.4,80013.94,0.0,1.0,0.0,0.00052]
[1778256382194,62.4,80014.05,0.0,1.0,0.0,0.00052]
[1778256382311,62.4,80014.05,0.0,1.0,0.0,0.00052]
[1778256383089,62.4,80014.42,0.0,1.0,0.0,0.00052]
[1778256384096,62.4,80018.33,0.0,1.0,0.0,0.00052]
[1778256385103,62.4,80020.23,0.0,1.0,0.0,0.00052]
[1778256386110,62.4,80018.15,0.0,1.0,0.0,0.00052]
[1778256386991,62.4,80018.15,0.0,1.0,0.0,0.00052]
[1778256387064,62.4,80018.15,0.0,1.0,0.0,0.00052]
[1778256387117,62.4,80013.2,0.0,1.0,0.0,0.00052]
[1778256389131,62.4,80015.18,0.0,1.0,0.0,0.00052]
[1778256391145,62.4,80015.02,0.0,1.0,0.0,0.00052]
[1778256391680,62.4,80015.02,0.0,1.0,0.0,0.00052]
[1778256391814,62.4,80015.02,0.0,1.0,0.0,0.00052]
[1778256391955,62.4,80015.02,0.0,1.0,0.0,0.00052]
[1778256392065,62.4,80015.02,0.0,1.0,0.0,0.00052]
[1778256392152,62.4,80014.87,0.0,1.0,0.0,0.00052]
[1778256393164,62.4,80016.98,0.0,1.0,0.0,0.00051]
[1778256394171,62.4,80026.56,0.0,1.0,0.0,0.0005]
[1778256396065,62.4,80026.56,0.0,1.0,0.0,0.0005]
[1778256395178,62.4,80031.5,0.0,1.0,0.0,0.0005]
[1778256396309,62.4,80031.5,0.0,1.0,0.0,0.0005]
[1778256397192,62.4,80037.29,0.0,1.0,0.0,0.00049]
[1778256398203,62.4,80041.77,0.0,1.0,0.0,0.00049]
[1778256399208,62.4,80047.91,0.0,1.0,0.0,0.00048]
[1778256401222,62.4,80049.94,0.0,1.0,0.0,0.00048]
[1778256402229,62.4,80048.0,0.0,1.0,0.0,0.00048]
[1778256403237,62.4,80045.77,0.0,1.0,0.0,0.00048]
[1778256404852,62.4,80045.77,0.0,1.0,0.0,0.00048]
[1778256405061,62.4,80045.77,0.0,1.0,0.0,0.00048]
[1778256405142,62.4,80043.52,0.0,1.0,0.0,0.00049]
[1778256405311,62.4,80043.52,0.0,1.0,0.0,0.00049]
[1778256405562,62.4,80043.52,0.0,1.0,0.0,0.00049]
[1778256405661,62.4,80043.3,0.0,1.0,0.0,0.00049]
[1778256411295,62.4,80042.36,0.0,1.0,0.0,0.00049]
[1778256413445,62.4,80041.99,0.0,1.0,0.0,0.00049]
[1778256413561,62.4,80041.99,0.0,1.0,0.0,0.00049]
[1778256416330,62.4,80038.79,0.0,1.0,0.0,0.00049]
[1778256419064,62.4,80038.24,0.0,1.0,0.0,0.00049]
[1778256419089,62.4,80038.62,0.0,1.0,0.0,0.00049]
[1778256419310,62.4,80038.62,0.0,1.0,0.0,0.00049]
[1778256419562,62.4,80038.62,0.0,1.0,0.0,0.00049]
[1778256421365,62.4,80046.45,0.0,1.0,0.0,0.00048]
[1778256422507,62.4,80046.45,0.0,1.0,0.0,0.00048]
[1778256422563,62.4,80046.45,0.0,1.0,0.0,0.00048]
[1778256422608,62.4,80049.88,0.0,1.0,0.0,0.00048]
[1778256423663,62.4,80049.88,0.0,1.0,0.0,0.00048]
[1778256423810,62.4,80049.88,0.0,1.0,0.0,0.00048]
[1778256424387,62.4,80051.55,0.0,1.0,0.0,0.00048]
[1778256427408,62.4,80048.38,0.0,1.0,0.0,0.00048]
[1778256429502,62.4,80048.23,0.0,1.0,0.0,0.00048]
[1778256429560,62.4,80048.23,0.0,1.0,0.0,0.00048]
[1778256429982,62.4,80048.23,0.0,1.0,0.0,0.00048]
[1778256430069,62.4,80048.23,0.0,1.0,0.0,0.00048]
[1778256430083,62.4,80045.25,0.0,1.0,0.0,0.00048]
[1778256430434,62.4,80042.87,0.0,1.0,0.0,0.00049]
[1778256431441,62.4,80036.89,0.0,1.0,0.0,0.00049]
[1778256433041,62.4,80036.89,0.0,1.0,0.0,0.00049]
[1778256433067,62.4,80036.89,0.0,1.0,0.0,0.00049]
[1778256433179,62.4,80032.2,0.0,1.0,0.0,0.0005]
[1778256434462,62.4,80028.35,0.0,1.0,0.0,0.0005]
[1778256435469,62.4,80024.63,0.0,1.0,0.0,0.00051]
[1778256436709,62.4,80024.63,0.0,1.0,0.0,0.00051]
[1778256436811,62.4,80024.63,0.0,1.0,0.0,0.00051]
[1778256436910,62.4,80023.88,0.0,1.0,0.0,0.00051]
[1778256439462,62.4,80022.39,0.0,1.0,0.0,0.00051]
[1778256439531,62.4,80022.39,0.0,1.0,0.0,0.00051]
[1778256440504,62.4,80013.77,0.0,1.0,0.0,0.00052]
[1778256441511,62.4,80011.53,0.0,1.0,0.0,0.00052]
[1778256443112,62.4,80011.53,0.0,1.0,0.0,0.00052]
[1778256443181,62.4,80011.39,0.0,1.0,0.0,0.00052]
[1778256443312,62.4,80011.39,0.0,1.0,0.0,0.00052]
[1778256444532,62.4,80008.3,0.0,1.0,0.0,0.00052]
[1778256445539,62.4,80004.5,0.0,1.0,0.0,0.00053]
[1778256446546,62.4,79999.56,0.0,1.0,0.0,0.00053]
[1778256447553,62.4,79993.5,0.0,1.0,0.0,0.00054]
[1778256448832,62.4,79993.5,0.0,1.0,0.0,0.00054]
[1778256449065,62.4,79993.5,0.0,1.0,0.0,0.00054]
[1778256451581,62.4,79992.97,0.0,1.0,0.0,0.00053]
[1778256453149,62.4,79992.97,0.0,1.0,0.0,0.00053]
[1778256453162,62.4,79994.94,0.0,1.0,0.0,0.00053]
[1778256453309,62.4,79994.94,0.0,1.0,0.0,0.00053]
[1778256454597,62.4,79995.32,0.0,1.0,0.0,0.00053]
[1778256454811,62.4,79995.32,0.0,1.0,0.0,0.00053]
[1778256456617,62.4,79993.12,0.0,1.0,0.0,0.00053]
[1778256457624,62.4,79988.51,0.0,1.0,0.0,0.00054]
[1778256460882,62.4,79989.51,0.0,1.0,0.0,0.00054]
[1778256461069,62.4,79989.51,0.0,1.0,0.0,0.00054]
[1778256462659,62.4,79981.18,0.0,1.0,0.0,0.00055]
[1778256464122,62.4,79981.18,0.0,1.0,0.0,0.00055]
[1778256464218,62.4,79973.64,0.0,1.0,0.0,0.00056]
[1778256464313,62.4,79973.64,0.0,1.0,0.0,0.00056]
[1778256464673,62.4,79971.43,0.0,1.0,0.0,0.00056]
[1778256466687,62.4,79973.91,0.0,1.0,0.0,0.00056]
[1778256467721,62.4,79973.91,0.0,1.0,0.0,0.00056]
[1778256467811,62.4,79973.91,0.0,1.0,0.0,0.00056]
[1778256467911,62.4,79974.02,0.0,1.0,0.0,0.00056]
[1778256470718,62.4,79977.38,0.0,1.0,0.0,0.00055]
[1778256471355,62.4,79977.38,0.0,1.0,0.0,0.00055]
[1778256471565,62.4,79977.38,0.0,1.0,0.0,0.00055]
[1778256471725,62.4,79979.03,0.0,1.0,0.0,0.00055]
[1778256474003,62.4,79980.22,0.0,1.0,0.0,0.00055]
[1778256474074,62.4,79980.22,0.0,1.0,0.0,0.00055]
[1778256474079,62.4,79984.41,0.0,1.0,0.0,0.00054]
[1778256474414,62.4,79984.41,0.0,1.0,0.0,0.00054]
[1778256474558,62.4,79984.41,0.0,1.0,0.0,0.00054]
[1778256474746,62.4,79988.58,0.0,1.0,0.0,0.00054]
[1778256475753,62.4,79990.42,0.0,1.0,0.0,0.00054]
[1778256476760,62.4,79988.82,0.0,1.0,0.0,0.00054]
[1778256480788,62.4,79991.52,0.0,1.0,0.0,0.00054]
[1778256482486,62.4,79991.67,0.0,1.0,0.0,0.00054]
[1778256482561,62.4,79991.67,0.0,1.0,0.0,0.00054]
[1778256484817,62.4,79995.1,0.0,1.0,0.0,0.00053]
[1778256485566,62.4,79995.1,0.0,1.0,0.0,0.00053]
[1778256485810,62.4,79995.1,0.0,1.0,0.0,0.00053]
[1778256485966,62.4,79995.1,0.0,1.0,0.0,0.00053]
[1778256486060,62.4,79995.1,0.0,1.0,0.0,0.00053]
[1778256486160,62.4,79995.71,0.0,1.0,0.0,0.00053]
[1778256490678,62.4,79994.48,0.0,1.0,0.0,0.00053]
[1778256490810,62.4,79994.48,0.0,1.0,0.0,0.00053]
[1778256490859,62.4,79991.6,0.0,1.0,0.0,0.00054]
[1778256491866,62.4,79987.7,0.0,1.0,0.0,0.00054]
[1778256492651,62.4,79987.7,0.0,1.0,0.0,0.00054]
[1778256492809,62.4,79987.7,0.0,1.0,0.0,0.00054]
[1778256492873,62.4,79985.68,0.0,1.0,0.0,0.00054]
[1778256493880,62.4,79982.41,0.0,1.0,0.0,0.00055]
[1778256495675,62.4,79982.28,0.0,1.0,0.0,0.00055]
[1778256495809,62.4,79982.28,0.0,1.0,0.0,0.00055]
[1778256498915,62.4,79986.73,0.0,1.0,0.0,0.00054]
[1778256499507,62.4,79986.73,0.0,1.0,0.0,0.00054]
[1778256499566,62.4,79986.73,0.0,1.0,0.0,0.00054]
[1778256500074,62.4,79986.73,0.0,1.0,0.0,0.00054]
[1778256500092,62.4,79991.75,0.0,1.0,0.0,0.00054]
[1778256500311,62.4,79991.75,0.0,1.0,0.0,0.00054]
[1778256500929,62.4,79995.63,0.0,1.0,0.0,0.00053]
[1778256501936,62.4,79993.95,0.0,1.0,0.0,0.00053]
[1778256502943,62.4,79991.75,0.0,1.0,0.0,0.00054]
[1778256508126,62.4,79990.5,0.0,1.0,0.0,0.00054]
[1778256508310,62.4,79990.52,0.0,1.0,0.0,0.00054]
[1778256512007,62.4,79991.46,0.0,1.0,0.0,0.00053]
[1778256512762,62.4,79991.46,0.0,1.0,0.0,0.00053]
[1778256513014,62.4,79987.94,0.0,1.0,0.0,0.00053]
[1778256514021,62.4,79983.02,0.0,1.0,0.0,0.00054]
[1778256514973,62.4,79983.02,0.0,1.0,0.0,0.00054]
[1778256515063,62.4,79983.02,0.0,1.0,0.0,0.00054]
[1778256515088,62.4,79982.16,0.0,1.0,0.0,0.00054]
[1778256517051,62.4,79984.71,0.0,1.0,0.0,0.00054]
[1778256520073,62.4,79987.85,0.0,1.0,0.0,0.00053]
[1778256521080,62.4,79986.19,0.0,1.0,0.0,0.00054]
[1778256523094,62.4,79984.25,0.0,1.0,0.0,0.00054]
[1778256524101,62.4,79982.68,0.0,1.0,0.0,0.00054]
[1778256528129,62.4,79985.0,0.0,1.0,0.0,0.00054]
[1778256529136,62.4,79987.23,0.0,1.0,0.0,0.00053]
[1778256534172,62.4,79982.08,0.0,1.0,0.0,0.00054]
[1778256535178,62.4,79975.18,0.0,1.0,0.0,0.00055]
[1778256538199,62.4,79977.15,0.0,1.0,0.0,0.00055]
[1778256542227,62.4,79981.64,0.0,1.0,0.0,0.00054]
[1778256543234,62.4,79979.05,0.0,1.0,0.0,0.00054]
[1778256544241,62.4,79976.89,0.0,1.0,0.0,0.00055]
[1778256545248,62.4,79974.1,0.0,1.0,0.0,0.00055]
[1778256548269,62.4,79971.89,0.0,1.0,0.0,0.00055]
[1778256553304,62.4,79972.06,0.0,1.0,0.0,0.00055]
[1778256558339,62.4,79971.74,0.0,1.0,0.0,0.00055]
[1778256563374,62.4,79974.53,0.0,1.0,0.0,0.00055]
[1778256568409,62.4,79974.31,0.0,1.0,0.0,0.00055]
[1778256571430,62.4,79974.41,0.0,1.0,0.0,0.00054]
[1778256574451,62.4,79976.3,0.0,1.0,0.0,0.00054]
[1778256578479,62.4,79973.75,0.0,1.0,0.0,0.00054]
[1778256579487,62.4,79967.98,0.0,1.0,0.0,0.00055]
[1778256581605,62.4,79965.61,0.0,1.0,0.0,0.00055]
[1778256586641,62.4,79966.15,0.0,1.0,0.0,0.00055]
[1778256590669,62.4,79967.67,0.0,1.0,0.0,0.00055]
[1778256595704,62.4,79968.22,0.0,1.0,0.0,0.00055]
[1778256599732,62.4,79966.55,0.0,1.0,0.0,0.00055]
[1778256602753,62.4,79964.56,0.0,1.0,0.0,0.00055]
[1778256604767,62.4,79969.32,0.0,1.0,0.0,0.00055]
[1778256605774,62.4,79971.82,0.0,1.0,0.0,0.00055]
[1778256612823,62.4,79971.9,0.0,1.0,0.0,0.00055]
[1778256617858,62.4,79971.93,0.0,1.0,0.0,0.00055]
[1778256620879,62.4,79980.24,0.0,1.0,0.0,0.00054]
[1778256621886,62.4,79984.33,0.0,1.0,0.0,0.00053]
[1778256622893,62.4,79989.9,0.0,1.0,0.0,0.00053]
[1778256623900,62.4,79995.05,0.0,1.0,0.0,0.00052]
[1778256624907,62.4,79996.93,0.0,1.0,0.0,0.00052]
[1778256628936,62.4,79999.68,0.0,1.0,0.0,0.00051]
[1778256629943,62.4,80005.79,0.0,1.0,0.0,0.00051]
[1778256630950,62.4,80013.12,0.0,1.0,0.0,0.0005]
[1778256631957,62.4,80012.13,0.0,1.0,0.0,0.0005]
[1778256634978,62.4,80009.21,0.0,1.0,0.0,0.0005]
[1778256635431,62.4,80009.21,0.0,1.0,0.0,0.0005]
[1778256635564,62.4,80009.21,0.0,1.0,0.0,0.0005]
[1778256635985,62.4,80007.19,0.0,1.0,0.0,0.0005]
[1778256636992,62.4,80000.6,0.0,1.0,0.0,0.00051]
[1778256638327,62.4,80000.6,0.0,1.0,0.0,0.00051]
[1778256638561,62.4,79999.43,0.0,1.0,0.0,0.00051]
[1778256639007,62.4,79999.05,0.0,1.0,0.0,0.00051]
[1778256642030,62.4,79996.15,0.0,1.0,0.0,0.00051]
[1778256647064,62.4,79995.74,0.0,1.0,0.0,0.00051]
[1778256649563,62.4,79996.04,0.0,1.0,0.0,0.00051]
[1778256650085,62.4,79994.51,0.0,1.0,0.0,0.00051]
[1778256655120,62.4,79993.53,0.0,1.0,0.0,0.00052]
[1778256658143,62.4,79985.57,0.0,1.0,0.0,0.00052]
[1778256659150,62.4,79980.23,0.0,1.0,0.0,0.00053]
[1778256660160,62.4,79973.94,0.0,1.0,0.0,0.00054]
[1778256661440,62.4,79973.94,0.0,1.0,0.0,0.00054]
[1778256661560,62.4,79973.06,0.0,1.0,0.0,0.00054]
[1778256662173,62.4,79971.99,0.0,1.0,0.0,0.00054]
[1778256663894,62.4,79972.27,0.0,1.0,0.0,0.00054]
[1778256664060,62.4,79972.27,0.0,1.0,0.0,0.00054]
[1778256669222,62.4,79965.36,0.0,1.0,0.0,0.00055]
[1778256670229,62.4,79962.31,0.0,1.0,0.0,0.00055]
[1778256672243,62.4,79960.78,0.0,1.0,0.0,0.00055]
[1778256673250,62.4,79951.64,0.0,1.0,0.0,0.00056]
[1778256674257,62.4,79948.52,0.0,1.0,0.0,0.00057]
[1778256674942,62.4,79948.52,0.0,1.0,0.0,0.00057]
[1778256675063,62.4,79948.52,0.0,1.0,0.0,0.00057]
[1778256675264,62.4,79948.43,0.0,1.0,0.0,0.00057]
[1778256678288,62.4,79947.86,0.0,1.0,0.0,0.00057]
[1778256678312,62.4,79947.86,0.0,1.0,0.0,0.00057]
[1778256683321,62.4,79951.95,0.0,1.0,0.0,0.00056]
[1778256684328,62.4,79956.67,0.0,1.0,0.0,0.00056]
[1778256685067,62.4,79956.67,0.0,1.0,0.0,0.00056]
[1778256685310,62.4,79956.67,0.0,1.0,0.0,0.00056]
[1778256685335,62.4,79957.88,0.0,1.0,0.0,0.00056]
[1778256686342,62.4,79955.22,0.0,1.0,0.0,0.00056]
[1778256688356,62.4,79961.18,0.0,1.0,0.0,0.00055]
[1778256689363,62.4,79964.36,0.0,1.0,0.0,0.00055]
[1778256690370,62.4,79966.97,0.0,1.0,0.0,0.00055]
[1778256692384,62.4,79976.12,0.0,1.0,0.0,0.00053]
[1778256694398,62.4,79977.73,0.0,1.0,0.0,0.00053]
[1778256694845,62.4,79977.73,0.0,1.0,0.0,0.00053]
[1778256695059,62.4,79977.73,0.0,1.0,0.0,0.00053]
[1778256699433,62.4,79984.06,0.0,1.0,0.0,0.00052]
[1778256700440,62.4,79986.26,0.0,1.0,0.0,0.00052]
[1778256701447,62.4,79988.57,0.0,1.0,0.0,0.00052]
[1778256702220,62.4,79988.57,0.0,1.0,0.0,0.00052]
[1778256702310,62.4,79988.57,0.0,1.0,0.0,0.00052]
[1778256702454,62.4,79990.24,0.0,1.0,0.0,0.00051]
[1778256704468,62.4,79995.02,0.0,1.0,0.0,0.00051]
[1778256705479,62.4,79998.63,0.0,1.0,0.0,0.0005]
[1778256709255,62.4,79999.44,0.0,1.0,0.0,0.0005]
[1778256709312,62.4,79999.44,0.0,1.0,0.0,0.0005]
[1778256709508,62.4,79997.9,0.0,1.0,0.0,0.00051]
[1778256711522,62.4,79995.57,0.0,1.0,0.0,0.00051]
[1778256713536,62.4,79994.01,0.0,1.0,0.0,0.00051]
[1778256715654,62.4,79993.24,0.0,1.0,0.0,0.00051]
[1778256715809,62.4,79993.24,0.0,1.0,0.0,0.00051]
[1778256715910,62.4,79990.91,0.0,1.0,0.0,0.00051]
[1778256716772,62.4,79990.91,0.0,1.0,0.0,0.00051]
[1778256716814,62.4,79990.91,0.0,1.0,0.0,0.00051]
[1778256718571,62.4,79989.35,0.0,1.0,0.0,0.00051]
[1778256724370,62.4,79988.92,0.0,1.0,0.0,0.00052]
[1778256724396,62.4,79989.21,0.0,1.0,0.0,0.00051]
[1778256724561,62.4,79989.21,0.0,1.0,0.0,0.00051]
[1778256724614,62.4,79988.21,0.0,1.0,0.0,0.00052]
[1778256727635,62.4,79993.48,0.0,1.0,0.0,0.00051]
[1778256728642,62.4,79997.34,0.0,1.0,0.0,0.00051]
[1778256729649,62.4,79998.6,0.0,1.0,0.0,0.0005]
[1778256731406,62.4,79998.6,0.0,1.0,0.0,0.0005]
[1778256731483,62.4,79999.9,0.0,1.0,0.0,0.0005]
[1778256731561,62.4,79999.9,0.0,1.0,0.0,0.0005]
[1778256733677,62.4,79988.3,0.0,1.0,0.0,0.00052]
[1778256734684,62.4,79978.49,0.0,1.0,0.0,0.00053]
[1778256736479,62.4,79978.49,0.0,1.0,0.0,0.00053]
[1778256736521,62.4,79972.27,0.0,1.0,0.0,0.00053]
[1778256737219,62.4,79972.27,0.0,1.0,0.0,0.00053]
[1778256737265,62.4,79974.29,0.0,1.0,0.0,0.00053]
[1778256737705,62.4,79980.03,0.0,1.0,0.0,0.00052]
[1778256738712,62.4,79983.92,0.0,1.0,0.0,0.00052]
[1778256740156,62.4,79988.24,0.0,1.0,0.0,0.00052]
[1778256740892,62.4,79988.24,0.0,1.0,0.0,0.00052]
[1778256741068,62.4,79988.24,0.0,1.0,0.0,0.00052]
[1778256741152,62.4,79990.78,0.0,1.0,0.0,0.00051]
[1778256742740,62.4,79989.59,0.0,1.0,0.0,0.00051]
[1778256744887,62.4,79990.07,0.0,1.0,0.0,0.00051]
[1778256745059,62.4,79990.07,0.0,1.0,0.0,0.00051]
[1778256745090,62.4,79991.08,0.0,1.0,0.0,0.00051]
[1778256745761,62.4,79993.18,0.0,1.0,0.0,0.00051]
[1778256748141,62.4,79993.14,0.0,1.0,0.0,0.00051]
[1778256748312,62.4,79993.14,0.0,1.0,0.0,0.00051]
[1778256753170,62.4,79995.06,0.0,1.0,0.0,0.0005]
[1778256753318,62.4,79995.06,0.0,1.0,0.0,0.0005]
[1778256753325,62.4,79993.19,0.0,1.0,0.0,0.0005]
[1778256757677,62.4,79993.09,0.0,1.0,0.0,0.0005]
[1778256757813,62.4,79993.09,0.0,1.0,0.0,0.0005]
[1778256757845,62.4,79989.88,0.0,1.0,0.0,0.00051]
[1778256762881,62.4,79990.58,0.0,1.0,0.0,0.00051]
[1778256763822,62.4,79990.58,0.0,1.0,0.0,0.00051]
[1778256764072,62.4,79990.58,0.0,1.0,0.0,0.00051]
[1778256764111,62.4,79992.44,0.0,1.0,0.0,0.00051]
[1778256765902,62.4,79994.91,0.0,1.0,0.0,0.0005]
[1778256766890,62.4,79994.91,0.0,1.0,0.0,0.0005]
[1778256767061,62.4,79994.91,0.0,1.0,0.0,0.0005]
[1778256768924,62.4,79997.04,0.0,1.0,0.0,0.0005]
[1778256772310,62.4,79997.37,0.0,1.0,0.0,0.0005]
[1778256772314,62.4,79996.76,0.0,1.0,0.0,0.0005]
[1778256772561,62.4,79996.76,0.0,1.0,0.0,0.0005]
[1778256772952,62.4,79994.98,0.0,1.0,0.0,0.0005]
[1778256773959,62.4,79992.67,0.0,1.0,0.0,0.00051]
[1778256774826,62.4,79992.67,0.0,1.0,0.0,0.00051]
[1778256775059,62.4,79992.67,0.0,1.0,0.0,0.00051]
[1778256775096,62.4,79991.18,0.0,1.0,0.0,0.00051]
[1778256776981,62.4,79989.8,0.0,1.0,0.0,0.00051]
[1778256777988,62.4,79988.83,0.0,1.0,0.0,0.00051]
[1778256779595,62.4,79988.53,0.0,1.0,0.0,0.00051]
[1778256779799,62.4,79988.53,0.0,1.0,0.0,0.00051]
[1778256780009,62.4,79982.8,0.0,1.0,0.0,0.00052]
[1778256781009,62.4,79978.89,0.0,1.0,0.0,0.00052]
[1778256783023,62.4,79975.86,0.0,1.0,0.0,0.00052]
[1778256784231,62.4,79975.86,0.0,1.0,0.0,0.00052]
[1778256784312,62.4,79975.86,0.0,1.0,0.0,0.00052]
[1778256784363,62.4,79974.51,0.0,1.0,0.0,0.00053]
[1778256785037,62.4,79966.68,0.0,1.0,0.0,0.00053]
[1778256786044,62.4,79964.98,0.0,1.0,0.0,0.00054]
[1778256788058,62.4,79963.83,0.0,1.0,0.0,0.00054]
[1778256788852,62.4,79963.83,0.0,1.0,0.0,0.00054]
[1778256789059,62.4,79963.83,0.0,1.0,0.0,0.00054]
[1778256789068,62.4,79960.47,0.0,1.0,0.0,0.00054]
[1778256792135,62.4,79959.88,0.0,1.0,0.0,0.00054]
[1778256792286,62.4,79959.88,0.0,1.0,0.0,0.00054]
[1778256796236,62.4,79959.07,0.0,1.0,0.0,0.00054]
[1778256796314,62.4,79959.07,0.0,1.0,0.0,0.00054]
[1778256796337,62.4,79957.95,0.0,1.0,0.0,0.00054]
[1778256798129,62.4,79963.29,0.0,1.0,0.0,0.00054]
[1778256799136,62.4,79964.43,0.0,1.0,0.0,0.00054]
[1778256800829,62.4,79964.87,0.0,1.0,0.0,0.00054]
[1778256801064,62.4,79964.87,0.0,1.0,0.0,0.00054]
[1778256801150,62.4,79966.07,0.0,1.0,0.0,0.00053]
[1778256802157,62.4,79970.39,0.0,1.0,0.0,0.00053]
[1778256803164,62.4,79973.22,0.0,1.0,0.0,0.00053]
[1778256804212,62.4,79973.22,0.0,1.0,0.0,0.00053]
[1778256805372,62.4,79972.6,0.0,1.0,0.0,0.00053]
[1778256805562,62.4,79972.6,0.0,1.0,0.0,0.00053]
[1778256807192,62.4,79970.68,0.0,1.0,0.0,0.00053]
[1778256808200,62.4,79969.62,0.0,1.0,0.0,0.00053]
[1778256810213,62.4,79966.73,0.0,1.0,0.0,0.00053]
[1778256811220,62.4,79965.44,0.0,1.0,0.0,0.00053]
[1778256812299,62.4,79965.44,0.0,1.0,0.0,0.00053]
[1778256812313,62.4,79965.44,0.0,1.0,0.0,0.00053]
[1778256814241,62.4,79964.38,0.0,1.0,0.0,0.00053]
[1778256816255,62.4,79963.36,0.0,1.0,0.0,0.00053]
[1778256817262,62.4,79964.52,0.0,1.0,0.0,0.00053]
[1778256818269,62.4,79966.64,0.0,1.0,0.0,0.00053]
[1778256819276,62.4,79967.52,0.0,1.0,0.0,0.00053]
[1778256819941,62.4,79967.52,0.0,1.0,0.0,0.00053]
[1778256820066,62.4,79967.52,0.0,1.0,0.0,0.00053]
[1778256821290,62.4,79964.54,0.0,1.0,0.0,0.00053]
[1778256822298,62.4,79961.08,0.0,1.0,0.0,0.00053]
[1778256823304,62.4,79959.3,0.0,1.0,0.0,0.00054]
[1778256824311,62.4,79961.28,0.0,1.0,0.0,0.00053]
[1778256825318,62.4,79963.33,0.0,1.0,0.0,0.00053]
[1778256826333,62.4,79963.33,0.0,1.0,0.0,0.00053]
[1778256826563,62.4,79963.33,0.0,1.0,0.0,0.00053]
[1778256826435,62.4,79965.15,0.0,1.0,0.0,0.00053]
[1778256828339,62.4,79964.2,0.0,1.0,0.0,0.00053]
[1778256830353,62.4,79963.05,0.0,1.0,0.0,0.00053]
[1778256835388,62.4,79960.88,0.0,1.0,0.0,0.00053]
[1778256836395,62.4,79958.51,0.0,1.0,0.0,0.00054]
[1778256837834,62.4,79957.92,0.0,1.0,0.0,0.00054]
[1778256838062,62.4,79957.92,0.0,1.0,0.0,0.00054]
[1778256840423,62.4,79956.5,0.0,1.0,0.0,0.00054]
[1778256841430,62.4,79955.72,0.0,1.0,0.0,0.00054]
[1778256845331,62.4,79956.37,0.0,1.0,0.0,0.00054]
[1778256845562,62.4,79956.37,0.0,1.0,0.0,0.00054]
[1778256845458,62.4,79955.9,0.0,1.0,0.0,0.00054]
[1778256846290,62.4,79955.9,0.0,1.0,0.0,0.00054]
[1778256846311,62.4,79955.9,0.0,1.0,0.0,0.00054]
[1778256846465,62.4,79953.85,0.0,1.0,0.0,0.00054]
[1778256848479,62.4,79952.96,0.0,1.0,0.0,0.00054]
[1778256851500,62.4,79951.56,0.0,1.0,0.0,0.00055]
[1778256852507,62.4,79946.82,0.0,1.0,0.0,0.00055]
[1778256853514,62.4,79945.45,0.0,1.0,0.0,0.00055]
[1778256854482,62.4,79945.45,0.0,1.0,0.0,0.00055]
[1778256854567,62.4,79945.45,0.0,1.0,0.0,0.00055]
[1778256858549,62.4,79944.41,0.0,1.0,0.0,0.00055]
[1778256859556,62.4,79946.23,0.0,1.0,0.0,0.00055]
[1778256861315,62.4,79945.74,0.0,1.0,0.0,0.00055]
[1778256861570,62.4,79945.44,0.0,1.0,0.0,0.00055]
[1778256862334,62.4,79945.44,0.0,1.0,0.0,0.00055]
[1778256862564,62.4,79945.44,0.0,1.0,0.0,0.00055]
[1778256862577,62.4,79947.44,0.0,1.0,0.0,0.00055]
[1778256863584,62.4,79949.87,0.0,1.0,0.0,0.00055]
[1778256866605,62.4,79955.28,0.0,1.0,0.0,0.00054]
[1778256867612,62.4,79959.62,0.0,1.0,0.0,0.00054]
[1778256868832,62.4,79961.25,0.0,1.0,0.0,0.00053]
[1778256869064,62.4,79961.25,0.0,1.0,0.0,0.00053]
[1778256869630,62.4,79961.25,0.0,1.0,0.0,0.00053]
[1778256869812,62.4,79962.48,0.0,1.0,0.0,0.00053]
[1778256870633,62.4,79964.51,0.0,1.0,0.0,0.00053]
[1778256871640,62.4,79961.8,0.0,1.0,0.0,0.00053]
[1778256873720,62.4,79960.1,0.0,1.0,0.0,0.00053]
[1778256873811,62.4,79960.1,0.0,1.0,0.0,0.00053]
[1778256875669,62.4,79957.67,0.0,1.0,0.0,0.00053]
[1778256877097,62.4,79957.67,0.0,1.0,0.0,0.00053]
[1778256877316,62.4,79957.67,0.0,1.0,0.0,0.00053]
[1778256877389,62.4,79955.23,0.0,1.0,0.0,0.00053]
[1778256879804,62.4,79956.46,0.0,1.0,0.0,0.00053]
[1778256880065,62.4,79956.46,0.0,1.0,0.0,0.00053]
[1778256880141,62.4,79952.76,0.0,1.0,0.0,0.00054]
[1778256882718,62.4,79955.46,0.0,1.0,0.0,0.00053]
[1778256886748,62.4,79957.53,0.0,1.0,0.0,0.00053]
[1778256891783,62.4,79957.27,0.0,1.0,0.0,0.00053]
[1778256896718,62.4,79956.06,0.0,1.0,0.0,0.00053]
[1778256896814,62.4,79956.06,0.0,1.0,0.0,0.00053]
[1778256896818,62.4,79953.8,0.0,1.0,0.0,0.00054]
[1778256897735,62.4,79953.8,0.0,1.0,0.0,0.00054]
[1778256897816,62.4,79953.8,0.0,1.0,0.0,0.00054]
[1778256897825,62.4,79951.84,0.0,1.0,0.0,0.00054]
[1778256898832,62.4,79947.88,0.0,1.0,0.0,0.00054]
[1778256901144,62.4,79947.34,0.0,1.0,0.0,0.00054]
[1778256901316,62.4,79947.34,0.0,1.0,0.0,0.00054]
[1778256901853,62.4,79943.55,0.0,1.0,0.0,0.00055]
[1778256906889,62.4,79943.87,0.0,1.0,0.0,0.00055]
[1778256911670,62.4,79943.17,0.0,1.0,0.0,0.00055]
[1778256911810,62.4,79943.49,0.0,1.0,0.0,0.00055]
[1778256912449,62.4,79943.49,0.0,1.0,0.0,0.00055]
[1778256912566,62.4,79943.49,0.0,1.0,0.0,0.00055]
[1778256912660,62.4,79942.5,0.0,1.0,0.0,0.00055]
[1778256918557,62.4,79942.39,0.0,1.0,0.0,0.00055]
[1778256918810,62.4,79941.61,0.0,1.0,0.0,0.00055]
[1778256924101,62.4,79941.55,0.0,1.0,0.0,0.00055]
[1778256924318,62.4,79941.55,0.0,1.0,0.0,0.00055]
[1778256924366,62.4,79943.41,0.0,1.0,0.0,0.00055]
[1778256924828,62.4,79943.41,0.0,1.0,0.0,0.00055]
[1778256925060,62.4,79943.41,0.0,1.0,0.0,0.00055]
[1778256925135,62.4,79943.92,0.0,1.0,0.0,0.00055]
[1778256929049,62.4,79946.02,0.0,1.0,0.0,0.00055]
[1778256930055,62.4,79949.77,0.0,1.0,0.0,0.00054]
[1778256931692,62.4,79949.77,0.0,1.0,0.0,0.00054]
[1778256931062,62.4,79952.07,0.0,1.0,0.0,0.00053]
[1778256931813,62.4,79952.07,0.0,1.0,0.0,0.00053]
[1778256937104,62.4,79954.84,0.0,1.0,0.0,0.00053]
[1778256938714,62.4,79954.84,0.0,1.0,0.0,0.00053]
[1778256938811,62.4,79953.91,0.0,1.0,0.0,0.00053]
[1778256941074,62.4,79954.34,0.0,1.0,0.0,0.00053]
[1778256941310,62.4,79954.34,0.0,1.0,0.0,0.00053]
[1778256941400,62.4,79956.13,0.0,1.0,0.0,0.00053]
[1778256943146,62.4,79959.17,0.0,1.0,0.0,0.00052]
[1778256943769,62.4,79959.17,0.0,1.0,0.0,0.00052]
[1778256943809,62.4,79959.17,0.0,1.0,0.0,0.00052]
[1778256949188,62.4,79959.18,0.0,1.0,0.0,0.00052]
[1778256954223,62.4,79959.5,0.0,1.0,0.0,0.00052]
[1778256954859,62.4,79959.5,0.0,1.0,0.0,0.00052]
[1778256955063,62.4,79959.5,0.0,1.0,0.0,0.00052]
[1778256955691,62.4,79959.5,0.0,1.0,0.0,0.00052]
[1778256955812,62.4,79959.26,0.0,1.0,0.0,0.00052]
[1778256956237,62.4,79958.77,0.0,1.0,0.0,0.00053]
[1778256961272,62.4,79955.31,0.0,1.0,0.0,0.00053]
[1778256962279,62.4,79951.55,0.0,1.0,0.0,0.00053]
[1778256962821,62.4,79951.55,0.0,1.0,0.0,0.00053]
[1778256963060,62.4,79951.55,0.0,1.0,0.0,0.00053]
[1778256963286,62.4,79949.83,0.0,1.0,0.0,0.00054]
[1778256968321,62.4,79950.92,0.0,1.0,0.0,0.00053]
[1778256972025,62.4,79951.14,0.0,1.0,0.0,0.00053]
[1778256972060,62.4,79951.14,0.0,1.0,0.0,0.00053]
[1778256972350,62.4,79949.36,0.0,1.0,0.0,0.00054]
[1778256973141,62.4,79949.36,0.0,1.0,0.0,0.00054]
[1778256973312,62.4,79949.36,0.0,1.0,0.0,0.00054]
[1778256973357,62.4,79949.01,0.0,1.0,0.0,0.00054]
[1778256975371,62.4,79945.99,0.0,1.0,0.0,0.00054]
[1778256977948,62.4,79945.53,0.0,1.0,0.0,0.00054]
[1778256978060,62.4,79945.53,0.0,1.0,0.0,0.00054]
[1778256981413,62.4,79942.17,0.0,1.0,0.0,0.00054]
[1778256986448,62.4,79941.01,0.0,1.0,0.0,0.00055]
[1778256988575,62.4,79940.13,0.0,1.0,0.0,0.00055]
[1778256988811,62.4,79940.86,0.0,1.0,0.0,0.00055]
[1778256989884,62.4,79939.31,0.0,1.0,0.0,0.00055]
[1778256990071,62.4,79939.31,0.0,1.0,0.0,0.00055]
[1778256990476,62.4,79938.23,0.0,1.0,0.0,0.00055]
[1778256991483,62.4,79937.59,0.0,1.0,0.0,0.00054]
[1778256996518,62.4,79937.59,0.0,1.0,0.0,0.00054]
[1778256998532,62.4,79935.71,0.0,1.0,0.0,0.00055]
[1778257000099,62.4,79934.75,0.0,1.0,0.0,0.00055]
[1778257000312,62.4,79934.75,0.0,1.0,0.0,0.00055]
[1778257001553,62.4,79931.26,0.0,1.0,0.0,0.00055]
[1778257002561,62.4,79925.57,0.0,1.0,0.0,0.00056]
[1778257003567,62.4,79917.97,0.0,1.0,0.0,0.00057]
[1778257004574,62.4,79904.44,0.0,1.0,0.0,0.00058]
[1778257005581,62.4,79901.7,0.0,1.0,0.0,0.00059]
[1778257006588,62.4,79899.44,0.0,1.0,0.0,0.00059]
[1778257008085,62.4,79899.58,0.0,1.0,0.0,0.00059]
[1778257008314,62.4,79899.58,0.0,1.0,0.0,0.00059]
[1778257009488,62.4,79899.3,0.0,1.0,0.0,0.00059]
[1778257009563,62.4,79899.3,0.0,1.0,0.0,0.00059]
[1778257009617,62.4,79899.3,0.0,1.0,0.0,0.00059]
[1778257011623,62.4,79906.85,0.0,1.0,0.0,0.00058]
[1778257012630,62.4,79910.51,0.0,1.0,0.0,0.00058]
[1778257014304,62.4,79910.58,0.0,1.0,0.0,0.00057]
[1778257014561,62.4,79910.58,0.0,1.0,0.0,0.00057]
[1778257017665,62.4,79912.79,0.0,1.0,0.0,0.00057]
[1778257018672,62.4,79914.95,0.0,1.0,0.0,0.00057]
[1778257019679,62.4,79919.53,0.0,1.0,0.0,0.00056]
[1778257020686,62.4,79921.98,0.0,1.0,0.0,0.00056]
[1778257022427,62.4,79922.42,0.0,1.0,0.0,0.00056]
[1778257022561,62.4,79922.42,0.0,1.0,0.0,0.00056]
[1778257022700,62.4,79925.35,0.0,1.0,0.0,0.00056]
[1778257023638,62.4,79925.35,0.0,1.0,0.0,0.00056]
[1778257023707,62.4,79925.36,0.0,1.0,0.0,0.00056]
[1778257028742,62.4,79924.05,0.0,1.0,0.0,0.00056]
[1778257029040,62.4,79924.05,0.0,1.0,0.0,0.00056]
[1778257029060,62.4,79924.05,0.0,1.0,0.0,0.00056]
[1778257032770,62.4,79928.06,0.0,1.0,0.0,0.00055]
[1778257033604,62.4,79928.06,0.0,1.0,0.0,0.00055]
[1778257033811,62.4,79928.06,0.0,1.0,0.0,0.00055]
[1778257033777,62.4,79930.46,0.0,1.0,0.0,0.00055]
[1778257034784,62.4,79928.73,0.0,1.0,0.0,0.00055]
[1778257035170,62.4,79928.73,0.0,1.0,0.0,0.00055]
[1778257035314,62.4,79928.73,0.0,1.0,0.0,0.00055]
[1778257035791,62.4,79928.82,0.0,1.0,0.0,0.00055]
[1778257037326,62.4,79928.53,0.0,1.0,0.0,0.00055]
[1778257037569,62.4,79928.53,0.0,1.0,0.0,0.00055]
[1778257037807,62.4,79930.66,0.0,1.0,0.0,0.00055]
[1778257040828,62.4,79933.5,0.0,1.0,0.0,0.00055]
[1778257041065,62.4,79933.5,0.0,1.0,0.0,0.00055]
[1778257041310,62.4,79933.5,0.0,1.0,0.0,0.00055]
[1778257043134,62.4,79934.08,0.0,1.0,0.0,0.00055]
[1778257043311,62.4,79934.08,0.0,1.0,0.0,0.00055]
[1778257043317,62.4,79935.87,0.0,1.0,0.0,0.00054]
[1778257044856,62.4,79938.03,0.0,1.0,0.0,0.00054]
[1778257049891,62.4,79936.53,0.0,1.0,0.0,0.00054]
[1778257051243,62.4,79936.53,0.0,1.0,0.0,0.00054]
[1778257051312,62.4,79936.53,0.0,1.0,0.0,0.00054]
[1778257051344,62.4,79937.33,0.0,1.0,0.0,0.00054]
[1778257056940,62.4,79938.13,0.0,1.0,0.0,0.00054]
[1778257060460,62.4,79938.35,0.0,1.0,0.0,0.00054]
[1778257060571,62.4,79938.35,0.0,1.0,0.0,0.00054]
[1778257061975,62.4,79940.98,0.0,1.0,0.0,0.00053]
[1778257062984,62.4,79950.16,0.0,1.0,0.0,0.00052]
[1778257064630,62.4,79950.16,0.0,1.0,0.0,0.00052]
[1778257064812,62.4,79950.16,0.0,1.0,0.0,0.00052]
[1778257064846,62.4,79963.78,0.0,1.0,0.0,0.00051]
[1778257066288,62.4,79964.57,0.0,1.0,0.0,0.00051]
[1778257066312,62.4,79964.57,0.0,1.0,0.0,0.00051]
[1778257066378,62.4,79964.0,0.0,1.0,0.0,0.00051]
[1778257069033,62.4,79975.7,0.0,1.0,0.0,0.0005]
[1778257070040,62.4,79981.13,0.0,1.0,0.0,0.00049]
[1778257071047,62.4,79977.27,0.0,1.0,0.0,0.00049]
[1778257072058,62.4,79979.06,0.0,1.0,0.0,0.00049]
[1778257073660,62.4,79979.06,0.0,1.0,0.0,0.00049]
[1778257073684,62.4,79984.7,0.0,1.0,0.0,0.00049]
[1778257075080,62.4,79981.2,0.0,1.0,0.0,0.00049]
[1778257076087,62.4,79985.55,0.0,1.0,0.0,0.00048]
[1778257078101,62.4,79987.26,0.0,1.0,0.0,0.00048]
[1778257080745,62.4,79987.37,0.0,1.0,0.0,0.00048]
[1778257080815,62.4,79987.37,0.0,1.0,0.0,0.00048]
[1778257080833,62.4,79985.88,0.0,1.0,0.0,0.00048]
[1778257086158,62.4,79985.36,0.0,1.0,0.0,0.00049]
[1778257087165,62.4,79982.98,0.0,1.0,0.0,0.00049]
[1778257088172,62.4,79978.07,0.0,1.0,0.0,0.00049]
[1778257092200,62.4,79973.67,0.0,1.0,0.0,0.0005]
[1778257093207,62.4,79968.32,0.0,1.0,0.0,0.0005]
[1778257094214,62.4,79965.05,0.0,1.0,0.0,0.00051]
[1778257096228,62.4,79963.22,0.0,1.0,0.0,0.00051]
[1778257097235,62.4,79959.34,0.0,1.0,0.0,0.00051]
[1778257098242,62.4,79956.26,0.0,1.0,0.0,0.00052]
[1778257103277,62.4,79956.19,0.0,1.0,0.0,0.00052]
[1778257108312,62.4,79955.93,0.0,1.0,0.0,0.00052]
[1778257111333,62.4,79956.32,0.0,1.0,0.0,0.00051]
[1778257116369,62.4,79955.48,0.0,1.0,0.0,0.00051]
[1778257121404,62.4,79956.32,0.0,1.0,0.0,0.00051]
[1778257126439,62.4,79954.92,0.0,1.0,0.0,0.00051]
[1778257131474,62.4,79953.39,0.0,1.0,0.0,0.00051]
[1778257136509,62.4,79953.79,0.0,1.0,0.0,0.00051]
[1778257141544,62.4,79954.28,0.0,1.0,0.0,0.00051]
[1778257146579,62.4,79954.79,0.0,1.0,0.0,0.00051]
[1778257152621,62.4,79954.19,0.0,1.0,0.0,0.00051]
[1778257157656,62.4,79954.1,0.0,1.0,0.0,0.00051]
[1778257162691,62.4,79954.67,0.0,1.0,0.0,0.00051]
[1778257167726,62.4,79951.48,0.0,1.0,0.0,0.00052]
[1778257168733,62.4,79948.72,0.0,1.0,0.0,0.00052]
[1778257171754,62.4,79949.31,0.0,1.0,0.0,0.00051]
[1778257174775,62.4,79945.58,0.0,1.0,0.0,0.00052]
[1778257175311,62.4,79945.58,0.0,1.0,0.0,0.00052]
[1778257175565,62.4,79945.58,0.0,1.0,0.0,0.00052]
[1778257175782,62.4,79942.6,0.0,1.0,0.0,0.00052]
[1778257176789,62.4,79937.07,0.0,1.0,0.0,0.00053]
[1778257177796,62.4,79934.33,0.0,1.0,0.0,0.00053]
[1778257179520,62.4,79933.06,0.0,1.0,0.0,0.00053]
[1778257179560,62.4,79933.06,0.0,1.0,0.0,0.00053]
[1778257179810,62.4,79933.91,0.0,1.0,0.0,0.00053]
[1778257180138,62.4,79933.91,0.0,1.0,0.0,0.00053]
[1778257180310,62.4,79933.91,0.0,1.0,0.0,0.00053]
[1778257184845,62.4,79936.51,0.0,1.0,0.0,0.00053]
[1778257185898,62.4,79936.51,0.0,1.0,0.0,0.00053]
[1778257185852,62.4,79933.77,0.0,1.0,0.0,0.00053]
[1778257186073,62.4,79933.77,0.0,1.0,0.0,0.00053]
[1778257186859,62.4,79935.37,0.0,1.0,0.0,0.00053]
[1778257187509,62.4,79935.37,0.0,1.0,0.0,0.00053]
[1778257187559,62.4,79935.37,0.0,1.0,0.0,0.00053]
[1778257192901,62.4,79935.27,0.0,1.0,0.0,0.00053]
[1778257197073,62.4,79935.15,0.0,1.0,0.0,0.00053]
[1778257197318,62.4,79935.15,0.0,1.0,0.0,0.00053]
[1778257197955,62.4,79935.15,0.0,1.0,0.0,0.00053]
[1778257197936,62.4,79935.36,0.0,1.0,0.0,0.00053]
[1778257198062,62.4,79935.36,0.0,1.0,0.0,0.00053]
[1778257200960,62.4,79933.37,0.0,1.0,0.0,0.00053]
[1778257201966,62.4,79947.38,0.0,1.0,0.0,0.00051]
[1778257202790,62.4,79947.38,0.0,1.0,0.0,0.00051]
[1778257202973,62.4,79948.25,0.0,1.0,0.0,0.00051]
[1778257204987,62.4,79945.88,0.0,1.0,0.0,0.00052]
[1778257205537,62.4,79945.88,0.0,1.0,0.0,0.00052]
[1778257205621,62.4,79945.88,0.0,1.0,0.0,0.00052]
[1778257205809,62.4,79945.88,0.0,1.0,0.0,0.00052]
[1778257205994,62.4,79941.12,0.0,1.0,0.0,0.00052]
[1778257207002,62.4,79938.39,0.0,1.0,0.0,0.00052]
[1778257208015,62.4,79944.03,0.0,1.0,0.0,0.00052]
[1778257209016,62.4,79951.7,0.0,1.0,0.0,0.00051]
[1778257210051,62.4,79951.7,0.0,1.0,0.0,0.00051]
[1778257210065,62.4,79951.7,0.0,1.0,0.0,0.00051]
[1778257210074,62.4,79951.6,0.0,1.0,0.0,0.00051]
[1778257211342,62.4,79951.6,0.0,1.0,0.0,0.00051]
[1778257211559,62.4,79951.6,0.0,1.0,0.0,0.00051]
[1778257212037,62.4,79953.16,0.0,1.0,0.0,0.00051]
[1778257214051,62.4,79959.65,0.0,1.0,0.0,0.0005]
[1778257215058,62.4,79963.68,0.0,1.0,0.0,0.0005]
[1778257216065,62.4,79965.76,0.0,1.0,0.0,0.00049]
[1778257217072,62.4,79968.36,0.0,1.0,0.0,0.00049]
[1778257218079,62.4,79966.36,0.0,1.0,0.0,0.00049]
[1778257219105,62.4,79966.36,0.0,1.0,0.0,0.00049]
[1778257219316,62.4,79966.36,0.0,1.0,0.0,0.00049]
[1778257219410,62.4,79963.44,0.0,1.0,0.0,0.0005]
[1778257220504,62.4,79963.44,0.0,1.0,0.0,0.0005]
[1778257220561,62.4,79963.44,0.0,1.0,0.0,0.0005]
[1778257226135,62.4,79962.78,0.0,1.0,0.0,0.0005]
[1778257227142,62.4,79959.85,0.0,1.0,0.0,0.0005]
[1778257228149,62.4,79945.81,0.0,1.0,0.0,0.00052]
[1778257229816,62.4,79945.81,0.0,1.0,0.0,0.00052]
[1778257229909,62.4,79940.26,0.0,1.0,0.0,0.00052]
[1778257230073,62.4,79940.26,0.0,1.0,0.0,0.00052]
[1778257231170,62.4,79940.59,0.0,1.0,0.0,0.00052]
[1778257232690,62.4,79940.59,0.0,1.0,0.0,0.00052]
[1778257232812,62.4,79940.59,0.0,1.0,0.0,0.00052]
[1778257237212,62.4,79938.76,0.0,1.0,0.0,0.00052]
[1778257239509,62.4,79937.92,0.0,1.0,0.0,0.00052]
[1778257239560,62.4,79937.92,0.0,1.0,0.0,0.00052]
[1778257239660,62.4,79937.41,0.0,1.0,0.0,0.00052]
[1778257240501,62.4,79937.41,0.0,1.0,0.0,0.00052]
[1778257240562,62.4,79937.41,0.0,1.0,0.0,0.00052]
[1778257243117,62.4,79937.37,0.0,1.0,0.0,0.00052]
[1778257243313,62.4,79937.37,0.0,1.0,0.0,0.00052]
[1778257243351,62.4,79938.11,0.0,1.0,0.0,0.00052]
[1778257245270,62.4,79936.28,0.0,1.0,0.0,0.00052]
[1778257246279,62.4,79930.32,0.0,1.0,0.0,0.00053]
[1778257247418,62.4,79930.32,0.0,1.0,0.0,0.00053]
[1778257247559,62.4,79930.32,0.0,1.0,0.0,0.00053]
[1778257252319,62.4,79927.65,0.0,1.0,0.0,0.00053]
[1778257254125,62.4,79927.65,0.0,1.0,0.0,0.00053]
[1778257254311,62.4,79927.65,0.0,1.0,0.0,0.00053]
[1778257255340,62.4,79931.99,0.0,1.0,0.0,0.00053]
[1778257256336,62.4,79931.99,0.0,1.0,0.0,0.00053]
[1778257256564,62.4,79931.99,0.0,1.0,0.0,0.00053]
[1778257256659,62.4,79936.25,0.0,1.0,0.0,0.00052]
[1778257261463,62.4,79935.93,0.0,1.0,0.0,0.00052]
[1778257261560,62.4,79935.93,0.0,1.0,0.0,0.00052]
[1778257267425,62.4,79935.59,0.0,1.0,0.0,0.00052]
[1778257272460,62.4,79935.31,0.0,1.0,0.0,0.00052]
[1778257273471,62.4,79931.24,0.0,1.0,0.0,0.00053]
[1778257274474,62.4,79919.71,0.0,1.0,0.0,0.00054]
[1778257275633,62.4,79919.71,0.0,1.0,0.0,0.00054]
[1778257275820,62.4,79919.71,0.0,1.0,0.0,0.00054]
[1778257275836,62.4,79913.27,0.0,1.0,0.0,0.00055]
[1778257276947,62.4,79913.27,0.0,1.0,0.0,0.00055]
[1778257277062,62.4,79913.27,0.0,1.0,0.0,0.00055]
[1778257279509,62.4,79910.67,0.0,1.0,0.0,0.00055]
[1778257283617,62.4,79911.75,0.0,1.0,0.0,0.00055]
[1778257283813,62.4,79911.75,0.0,1.0,0.0,0.00055]
[1778257283909,62.4,79914.71,0.0,1.0,0.0,0.00054]
[1778257284797,62.4,79914.71,0.0,1.0,0.0,0.00054]
[1778257284810,62.4,79914.71,0.0,1.0,0.0,0.00054]
[1778257290586,62.4,79913.69,0.0,1.0,0.0,0.00055]
[1778257291593,62.4,79913.46,0.0,1.0,0.0,0.00054]
[1778257293693,62.4,79914.59,0.0,1.0,0.0,0.00054]
[1778257293815,62.4,79914.59,0.0,1.0,0.0,0.00054]
[1778257293861,62.4,79915.91,0.0,1.0,0.0,0.00054]
[1778257294923,62.4,79915.91,0.0,1.0,0.0,0.00054]
[1778257295067,62.4,79915.91,0.0,1.0,0.0,0.00054]
[1778257299028,62.4,79915.03,0.0,1.0,0.0,0.00054]
[1778257299062,62.4,79915.03,0.0,1.0,0.0,0.00054]
[1778257298642,62.4,79918.37,0.0,1.0,0.0,0.00053]
[1778257299649,62.4,79923.65,0.0,1.0,0.0,0.00053]
[1778257300895,62.4,79923.65,0.0,1.0,0.0,0.00053]
[1778257301070,62.4,79923.65,0.0,1.0,0.0,0.00053]
[1778257300911,62.4,79927.34,0.0,1.0,0.0,0.00052]
[1778257306698,62.4,79927.41,0.0,1.0,0.0,0.00052]
[1778257308712,62.4,79929.98,0.0,1.0,0.0,0.00052]
[1778257310561,62.4,79931.3,0.0,1.0,0.0,0.00052]
[1778257310811,62.4,79931.3,0.0,1.0,0.0,0.00052]
[1778257310910,62.4,79931.78,0.0,1.0,0.0,0.00052]
[1778257312048,62.4,79931.78,0.0,1.0,0.0,0.00052]
[1778257312063,62.4,79931.78,0.0,1.0,0.0,0.00052]
[1778257320392,62.4,79932.86,0.0,1.0,0.0,0.00052]
[1778257320564,62.4,79932.86,0.0,1.0,0.0,0.00052]
[1778257320796,62.4,79933.23,0.0,1.0,0.0,0.00052]
[1778257321896,62.4,79933.23,0.0,1.0,0.0,0.00052]
[1778257322060,62.4,79933.23,0.0,1.0,0.0,0.00052]
[1778257324824,62.4,79935.44,0.0,1.0,0.0,0.00052]
[1778257326839,62.4,79937.36,0.0,1.0,0.0,0.00051]
[1778257327195,62.4,79937.36,0.0,1.0,0.0,0.00051]
[1778257327311,62.4,79937.36,0.0,1.0,0.0,0.00051]
[1778257327846,62.4,79938.75,0.0,1.0,0.0,0.00051]
[1778257329070,62.4,79938.75,0.0,1.0,0.0,0.00051]
[1778257329313,62.4,79939.89,0.0,1.0,0.0,0.00051]
[1778257331874,62.4,79942.1,0.0,1.0,0.0,0.00051]
[1778257332881,62.4,79946.78,0.0,1.0,0.0,0.0005]
[1778257333855,62.4,79946.78,0.0,1.0,0.0,0.0005]
[1778257334060,62.4,79946.78,0.0,1.0,0.0,0.0005]
[1778257334071,62.4,79951.48,0.0,1.0,0.0,0.0005]
[1778257334895,62.4,79953.22,0.0,1.0,0.0,0.0005]
[1778257335902,62.4,79955.96,0.0,1.0,0.0,0.00049]
[1778257336909,62.4,79958.7,0.0,1.0,0.0,0.00049]
[1778257338923,62.4,79961.99,0.0,1.0,0.0,0.00049]
[1778257339713,62.4,79961.99,0.0,1.0,0.0,0.00049]
[1778257339811,62.4,79961.99,0.0,1.0,0.0,0.00049]
[1778257339930,62.4,79967.77,0.0,1.0,0.0,0.00048]
[1778257340937,62.4,79965.69,0.0,1.0,0.0,0.00048]
[1778257342951,62.4,79967.06,0.0,1.0,0.0,0.00048]
[1778257345986,62.4,79966.66,0.0,1.0,0.0,0.00048]
[1778257346069,62.4,79966.66,0.0,1.0,0.0,0.00048]
[1778257346019,62.4,79965.48,0.0,1.0,0.0,0.00048]
[1778257346979,62.4,79961.17,0.0,1.0,0.0,0.00049]
[1778257347986,62.4,79958.34,0.0,1.0,0.0,0.00049]
[1778257348993,62.4,79954.45,0.0,1.0,0.0,0.0005]
[1778257349326,62.4,79954.45,0.0,1.0,0.0,0.0005]
[1778257349561,62.4,79954.45,0.0,1.0,0.0,0.0005]
[1778257349568,62.4,79954.45,0.0,1.0,0.0,0.0005]
[1778257349813,62.4,79954.45,0.0,1.0,0.0,0.0005]
[1778257350001,62.4,79954.08,0.0,1.0,0.0,0.0005]
[1778257351007,62.4,79953.07,0.0,1.0,0.0,0.00049]
[1778257352019,62.4,79954.65,0.0,1.0,0.0,0.00049]
[1778257353022,62.4,79959.6,0.0,1.0,0.0,0.00048]
[1778257353203,62.4,79959.6,0.0,1.0,0.0,0.00048]
[1778257353314,62.4,79959.6,0.0,1.0,0.0,0.00048]
[1778257354029,62.4,79957.05,0.0,1.0,0.0,0.00049]
[1778257355036,62.4,79952.2,0.0,1.0,0.0,0.00049]
[1778257355727,62.4,79952.2,0.0,1.0,0.0,0.00049]
[1778257355822,62.4,79952.2,0.0,1.0,0.0,0.00049]
[1778257359064,62.4,79955.66,0.0,1.0,0.0,0.00049]
[1778257361078,62.4,79954.11,0.0,1.0,0.0,0.00049]
[1778257361536,62.4,79954.11,0.0,1.0,0.0,0.00049]
[1778257361557,62.4,79954.11,0.0,1.0,0.0,0.00049]
[1778257362085,62.4,79955.03,0.0,1.0,0.0,0.00049]
[1778257363732,62.4,79955.36,0.0,1.0,0.0,0.00049]
[1778257363809,62.4,79955.36,0.0,1.0,0.0,0.00049]
[1778257367047,62.4,79956.12,0.0,1.0,0.0,0.00049]
[1778257367058,62.4,79956.12,0.0,1.0,0.0,0.00049]
[1778257367120,62.4,79954.64,0.0,1.0,0.0,0.00049]
[1778257368127,62.4,79953.42,0.0,1.0,0.0,0.00049]
[1778257373162,62.4,79953.57,0.0,1.0,0.0,0.00049]
[1778257374487,62.4,79953.12,0.0,1.0,0.0,0.00049]
[1778257374559,62.4,79953.12,0.0,1.0,0.0,0.00049]
[1778257375177,62.4,79952.82,0.0,1.0,0.0,0.00049]
[1778257376605,62.4,79952.19,0.0,1.0,0.0,0.00049]
[1778257376811,62.4,79952.19,0.0,1.0,0.0,0.00049]
[1778257382225,62.4,79952.09,0.0,1.0,0.0,0.00049]
[1778257384167,62.4,79952.09,0.0,1.0,0.0,0.00049]
[1778257384312,62.4,79952.43,0.0,1.0,0.0,0.00049]
[1778257390281,62.4,79952.55,0.0,1.0,0.0,0.00049]
[1778257396647,62.4,79952.26,0.0,1.0,0.0,0.00049]
[1778257396808,62.4,79952.26,0.0,1.0,0.0,0.00049]
[1778257396903,62.4,79952.06,0.0,1.0,0.0,0.00049]
[1778257397331,62.4,79949.7,0.0,1.0,0.0,0.00049]
[1778257398338,62.4,79947.1,0.0,1.0,0.0,0.0005]
[1778257399477,62.4,79947.1,0.0,1.0,0.0,0.0005]
[1778257399560,62.4,79947.1,0.0,1.0,0.0,0.0005]
[1778257399633,62.4,79944.86,0.0,1.0,0.0,0.0005]
[1778257401359,62.4,79942.54,0.0,1.0,0.0,0.0005]
[1778257402366,62.4,79939.37,0.0,1.0,0.0,0.00051]
[1778257403607,62.4,79939.37,0.0,1.0,0.0,0.00051]
[1778257403813,62.4,79939.37,0.0,1.0,0.0,0.00051]
[1778257403914,62.4,79937.27,0.0,1.0,0.0,0.00051]
[1778257404380,62.4,79933.8,0.0,1.0,0.0,0.00051]
[1778257405388,62.4,79930.74,0.0,1.0,0.0,0.00051]
[1778257406372,62.4,79930.74,0.0,1.0,0.0,0.00051]
[1778257406560,62.4,79930.74,0.0,1.0,0.0,0.00051]
[1778257406593,62.4,79927.02,0.0,1.0,0.0,0.00052]
[1778257407403,62.4,79924.59,0.0,1.0,0.0,0.00052]
[1778257408409,62.4,79923.04,0.0,1.0,0.0,0.00052]
[1778257409699,62.4,79923.04,0.0,1.0,0.0,0.00052]
[1778257409808,62.4,79923.04,0.0,1.0,0.0,0.00052]
[1778257410152,62.4,79922.92,0.0,1.0,0.0,0.00052]
[1778257410423,62.4,79918.9,0.0,1.0,0.0,0.00053]
[1778257411430,62.4,79916.72,0.0,1.0,0.0,0.00052]
[1778257412305,62.4,79916.72,0.0,1.0,0.0,0.00052]
[1778257412560,62.4,79916.72,0.0,1.0,0.0,0.00052]
[1778257421502,62.4,79916.8,0.0,1.0,0.0,0.00052]
[1778257422436,62.4,79916.8,0.0,1.0,0.0,0.00052]
[1778257422561,62.4,79916.8,0.0,1.0,0.0,0.00052]
[1778257427062,62.4,79916.61,0.0,1.0,0.0,0.00052]
[1778257427100,62.4,79916.05,0.0,1.0,0.0,0.00053]
[1778257430011,62.4,79915.78,0.0,1.0,0.0,0.00053]
[1778257430068,62.4,79915.78,0.0,1.0,0.0,0.00053]
[1778257431572,62.4,79919.36,0.0,1.0,0.0,0.00052]
[1778257437614,62.4,79920.56,0.0,1.0,0.0,0.00052]
[1778257441696,62.4,79920.52,0.0,1.0,0.0,0.00052]
[1778257441812,62.4,79920.52,0.0,1.0,0.0,0.00052]
[1778257442996,62.4,79921.98,0.0,1.0,0.0,0.00052]
[1778257443061,62.4,79921.98,0.0,1.0,0.0,0.00052]
[1778257443160,62.4,79925.55,0.0,1.0,0.0,0.00051]
[1778257448692,62.4,79929.8,0.0,1.0,0.0,0.00051]
[1778257449699,62.4,79931.65,0.0,1.0,0.0,0.00051]
[1778257451410,62.4,79930.2,0.0,1.0,0.0,0.00051]
[1778257451562,62.4,79930.2,0.0,1.0,0.0,0.00051]
[1778257451713,62.4,79928.44,0.0,1.0,0.0,0.00051]
[1778257454734,62.4,79925.56,0.0,1.0,0.0,0.00051]
[1778257456748,62.4,79928.12,0.0,1.0,0.0,0.00051]
[1778257460776,62.4,79925.72,0.0,1.0,0.0,0.00051]
[1778257464529,62.4,79926.96,0.0,1.0,0.0,0.00051]
[1778257464562,62.4,79926.96,0.0,1.0,0.0,0.00051]
[1778257465436,62.4,79926.03,0.0,1.0,0.0,0.00051]
[1778257465560,62.4,79926.03,0.0,1.0,0.0,0.00051]
[1778257465811,62.4,79926.18,0.0,1.0,0.0,0.00051]
[1778257467825,62.4,79931.48,0.0,1.0,0.0,0.00051]
[1778257468832,62.4,79933.23,0.0,1.0,0.0,0.00051]
[1778257470034,62.4,79933.23,0.0,1.0,0.0,0.00051]
[1778257470062,62.4,79933.23,0.0,1.0,0.0,0.00051]
[1778257470136,62.4,79936.3,0.0,1.0,0.0,0.0005]
[1778257471853,62.4,79937.27,0.0,1.0,0.0,0.0005]
[1778257474874,62.4,79939.4,0.0,1.0,0.0,0.00049]
[1778257475488,62.4,79939.4,0.0,1.0,0.0,0.00049]
[1778257475560,62.4,79939.4,0.0,1.0,0.0,0.00049]
[1778257476180,62.4,79939.4,0.0,1.0,0.0,0.00049]
[1778257476281,62.4,79938.32,0.0,1.0,0.0,0.0005]
[1778257476309,62.4,79938.32,0.0,1.0,0.0,0.0005]
[1778257476888,62.4,79940.71,0.0,1.0,0.0,0.00049]
[1778257481923,62.4,79940.57,0.0,1.0,0.0,0.00049]
[1778257484946,62.4,79945.8,0.0,1.0,0.0,0.00049]
[1778257485953,62.4,79951.03,0.0,1.0,0.0,0.00048]
[1778257488118,62.4,79951.97,0.0,1.0,0.0,0.00048]
[1778257488311,62.4,79951.97,0.0,1.0,0.0,0.00048]
[1778257493002,62.4,79953.91,0.0,1.0,0.0,0.00048]
[1778257496843,62.4,79953.77,0.0,1.0,0.0,0.00048]
[1778257497067,62.4,79953.77,0.0,1.0,0.0,0.00048]
[1778257497910,62.4,79954.11,0.0,1.0,0.0,0.00048]
[1778257498062,62.4,79954.11,0.0,1.0,0.0,0.00048]
[1778257498141,62.4,79953.29,0.0,1.0,0.0,0.00048]
[1778257503073,62.4,79955.12,0.0,1.0,0.0,0.00048]
[1778257503688,62.4,79955.12,0.0,1.0,0.0,0.00048]
[1778257503811,62.4,79955.12,0.0,1.0,0.0,0.00048]
[1778257509115,62.4,79957.23,0.0,1.0,0.0,0.00048]
[1778257512509,62.4,79956.93,0.0,1.0,0.0,0.00048]
[1778257512561,62.4,79956.93,0.0,1.0,0.0,0.00048]
[1778257513510,62.4,79957.01,0.0,1.0,0.0,0.00048]
[1778257513560,62.4,79957.01,0.0,1.0,0.0,0.00048]
[1778257514151,62.4,79957.05,0.0,1.0,0.0,0.00048]
[1778257519185,62.4,79956.12,0.0,1.0,0.0,0.00048]
[1778257521083,62.4,79954.51,0.0,1.0,0.0,0.00048]
[1778257521309,62.4,79954.51,0.0,1.0,0.0,0.00048]
[1778257521199,62.4,79958.0,0.0,1.0,0.0,0.00047]
[1778257523213,62.4,79962.79,0.0,1.0,0.0,0.00047]
[1778257524220,62.4,79968.37,0.0,1.0,0.0,0.00046]
[1778257525745,62.4,79967.47,0.0,1.0,0.0,0.00047]
[1778257525813,62.4,79967.47,0.0,1.0,0.0,0.00047]
[1778257526234,62.4,79967.76,0.0,1.0,0.0,0.00047]
[1778257527241,62.4,79974.43,0.0,1.0,0.0,0.00046]
[1778257528256,62.4,79978.72,0.0,1.0,0.0,0.00045]
[1778257529256,62.4,79989.48,0.0,1.0,0.0,0.00044]
[1778257530263,62.4,79994.37,0.0,1.0,0.0,0.00044]
[1778257531270,62.4,79994.04,0.0,1.0,0.0,0.00043]
[1778257532313,62.4,79997.38,0.0,1.0,0.0,0.00043]
[1778257533284,62.4,80015.62,0.0,1.0,0.0,0.00041]
[1778257534291,62.4,80027.11,0.0,1.0,0.0,0.0004]
[1778257535298,62.4,80029.8,0.0,1.0,0.0,0.0004]
[1778257540333,62.4,80029.15,0.0,1.0,0.0,0.0004]
[1778257542347,62.4,80026.51,0.0,1.0,0.0,0.00041]
[1778257543354,62.4,80020.58,0.0,1.0,0.0,0.00041]
[1778257544361,62.4,80015.04,0.0,1.0,0.0,0.00042]
[1778257550131,62.4,80014.43,0.0,1.0,0.0,0.00042]
[1778257550324,62.4,80014.43,0.0,1.0,0.0,0.00042]
[1778257550144,62.4,80012.43,0.0,1.0,0.0,0.00042]
[1778257550403,62.4,80009.85,0.0,1.0,0.0,0.00042]
[1778257553424,62.4,79996.45,0.0,1.0,0.0,0.00043]
[1778257554435,62.4,79987.62,0.0,1.0,0.0,0.00044]
[1778257555439,62.4,79983.18,0.0,1.0,0.0,0.00044]
[1778257557453,62.4,79978.29,0.0,1.0,0.0,0.00045]
[1778257558460,62.4,79973.44,0.0,1.0,0.0,0.00045]
[1778257559467,62.4,79970.95,0.0,1.0,0.0,0.00046]
[1778257561571,62.4,79972.08,0.0,1.0,0.0,0.00046]
[1778257561810,62.4,79972.08,0.0,1.0,0.0,0.00046]
[1778257563052,62.4,79972.73,0.0,1.0,0.0,0.00045]
[1778257563307,62.4,79972.73,0.0,1.0,0.0,0.00045]
[1778257563313,62.4,79972.49,0.0,1.0,0.0,0.00046]
[1778257568178,62.4,79972.85,0.0,1.0,0.0,0.00045]
[1778257568309,62.4,79972.85,0.0,1.0,0.0,0.00045]
[1778257572399,62.4,79973.89,0.0,1.0,0.0,0.00045]
[1778257571559,62.4,79971.37,0.0,1.0,0.0,0.00046]
[1778257572562,62.4,79971.37,0.0,1.0,0.0,0.00046]
[1778257573038,62.4,79971.37,0.0,1.0,0.0,0.00046]
[1778257573060,62.4,79971.37,0.0,1.0,0.0,0.00046]
[1778257573139,62.4,79969.82,0.0,1.0,0.0,0.00046]
[1778257578609,62.4,79968.82,0.0,1.0,0.0,0.00046]
[1778257580623,62.4,79973.59,0.0,1.0,0.0,0.00045]
[1778257581925,62.4,79973.59,0.0,1.0,0.0,0.00045]
[1778257581974,62.4,79973.59,0.0,1.0,0.0,0.00045]
[1778257582637,62.4,79979.28,0.0,1.0,0.0,0.00045]
[1778257583644,62.4,79983.41,0.0,1.0,0.0,0.00044]
[1778257584535,62.4,79983.41,0.0,1.0,0.0,0.00044]
[1778257584562,62.4,79983.41,0.0,1.0,0.0,0.00044]
[1778257584651,62.4,79984.33,0.0,1.0,0.0,0.00044]
[1778257586905,62.4,79984.51,0.0,1.0,0.0,0.00044]
[1778257587060,62.4,79984.51,0.0,1.0,0.0,0.00044]
[1778257589946,62.4,79982.72,0.0,1.0,0.0,0.00045]
[1778257590062,62.4,79982.72,0.0,1.0,0.0,0.00045]
[1778257590424,62.4,79982.01,0.0,1.0,0.0,0.00045]
[1778257590565,62.4,79982.01,0.0,1.0,0.0,0.00045]
[1778257590693,62.4,79983.28,0.0,1.0,0.0,0.00044]
[1778257591700,62.4,79984.48,0.0,1.0,0.0,0.00044]
[1778257596498,62.4,79985.11,0.0,1.0,0.0,0.00044]
[1778257596566,62.4,79985.11,0.0,1.0,0.0,0.00044]
[1778257598749,62.4,79988.28,0.0,1.0,0.0,0.00043]
[1778257601149,62.4,79988.96,0.0,1.0,0.0,0.00043]
[1778257601309,62.4,79988.96,0.0,1.0,0.0,0.00043]
[1778257602236,62.4,79990.02,0.0,1.0,0.0,0.00043]
[1778257602309,62.4,79990.02,0.0,1.0,0.0,0.00043]
[1778257602410,62.4,79989.1,0.0,1.0,0.0,0.00043]
[1778257604791,62.4,79993.76,0.0,1.0,0.0,0.00043]
[1778257605565,62.4,79993.76,0.0,1.0,0.0,0.00043]
[1778257605810,62.4,79993.76,0.0,1.0,0.0,0.00043]
[1778257605831,62.4,79998.49,0.0,1.0,0.0,0.00043]
[1778257606805,62.4,80000.61,0.0,1.0,0.0,0.00042]
[1778257611824,62.4,80001.78,0.0,1.0,0.0,0.00042]
[1778257613354,62.4,80002.69,0.0,1.0,0.0,0.00042]
[1778257613558,62.4,80002.53,0.0,1.0,0.0,0.00042]
[1778257613715,62.4,80002.53,0.0,1.0,0.0,0.00042]
[1778257613811,62.4,80002.53,0.0,1.0,0.0,0.00042]
[1778257613855,62.4,80002.83,0.0,1.0,0.0,0.00042]
[1778257616876,62.4,80000.64,0.0,1.0,0.0,0.00042]
[1778257617883,62.4,79997.52,0.0,1.0,0.0,0.00043]
[1778257618890,62.4,79994.34,0.0,1.0,0.0,0.00043]
[1778257620252,62.4,79994.34,0.0,1.0,0.0,0.00043]
[1778257624532,62.4,79994.18,0.0,1.0,0.0,0.00043]
[1778257624560,62.4,79994.18,0.0,1.0,0.0,0.00043]
[1778257624932,62.4,79995.04,0.0,1.0,0.0,0.00043]
[1778257626946,62.4,79996.66,0.0,1.0,0.0,0.00043]
[1778257627953,62.4,79999.54,0.0,1.0,0.0,0.00042]
[1778257629967,62.4,79992.85,0.0,1.0,0.0,0.00043]
[1778257630974,62.4,79979.21,0.0,1.0,0.0,0.00044]
[1778257631981,62.4,79978.72,0.0,1.0,0.0,0.00044]
[1778257633995,62.4,79976.2,0.0,1.0,0.0,0.00045]
[1778257639031,62.4,79976.94,0.0,1.0,0.0,0.00045]
[1778257644066,62.4,79976.81,0.0,1.0,0.0,0.00045]
[1778257649101,62.4,79976.86,0.0,1.0,0.0,0.00045]
[1778257651115,62.4,79975.35,0.0,1.0,0.0,0.00044]
[1778257652122,62.4,79972.81,0.0,1.0,0.0,0.00044]
[1778257657157,62.4,79972.71,0.0,1.0,0.0,0.00044]
[1778257662192,62.4,79972.97,0.0,1.0,0.0,0.00044]
[1778257666220,62.4,79970.65,0.0,1.0,0.0,0.00045]
[1778257671255,62.4,79972.14,0.0,1.0,0.0,0.00045]
[1778257676291,62.4,79972.35,0.0,1.0,0.0,0.00044]
[1778257681326,62.4,79972.83,0.0,1.0,0.0,0.00044]
[1778257686361,62.4,79973.57,0.0,1.0,0.0,0.00044]
[1778257688375,62.4,79970.94,0.0,1.0,0.0,0.00045]
[1778257692403,62.4,79969.0,0.0,1.0,0.0,0.00045]
[1778257693410,62.4,79966.58,0.0,1.0,0.0,0.00045]
[1778257696432,62.4,79962.25,0.0,1.0,0.0,0.00045]
[1778257697439,62.4,79956.9,0.0,1.0,0.0,0.00046]
[1778257698447,62.4,79954.65,0.0,1.0,0.0,0.00046]
[1778257700462,62.4,79957.72,0.0,1.0,0.0,0.00046]
[1778257705497,62.4,79958.23,0.0,1.0,0.0,0.00046]
[1778257710532,62.4,79956.85,0.0,1.0,0.0,0.00046]
[1778257711539,62.4,79957.1,0.0,1.0,0.0,0.00045]
[1778257716574,62.4,79957.51,0.0,1.0,0.0,0.00045]
[1778257721609,62.4,79956.87,0.0,1.0,0.0,0.00045]
[1778257726644,62.4,79957.36,0.0,1.0,0.0,0.00045]
[1778257731679,62.4,79957.38,0.0,1.0,0.0,0.00045]
[1778257732686,62.4,79955.25,0.0,1.0,0.0,0.00046]
[1778257734700,62.4,79953.53,0.0,1.0,0.0,0.00046]
[1778257739735,62.4,79954.39,0.0,1.0,0.0,0.00046]
[1778257744770,62.4,79955.6,0.0,1.0,0.0,0.00046]
[1778257749805,62.4,79956.64,0.0,1.0,0.0,0.00045]
[1778257751819,62.4,79958.45,0.0,1.0,0.0,0.00045]
[1778257752826,62.4,79960.4,0.0,1.0,0.0,0.00045]
[1778257753833,62.4,79958.47,0.0,1.0,0.0,0.00045]
[1778257758868,62.4,79959.42,0.0,1.0,0.0,0.00045]
[1778257762896,62.4,79957.74,0.0,1.0,0.0,0.00045]
[1778257764910,62.4,79955.35,0.0,1.0,0.0,0.00046]
[1778257767931,62.4,79953.53,0.0,1.0,0.0,0.00046]
[1778257768938,62.4,79950.89,0.0,1.0,0.0,0.00046]
[1778257770620,62.4,79948.13,0.0,1.0,0.0,0.00046]
[1778257771959,62.4,79947.2,0.0,1.0,0.0,0.00046]
[1778257773973,62.4,79943.19,0.0,1.0,0.0,0.00046]
[1778257778001,62.4,79941.2,0.0,1.0,0.0,0.00046]
[1778257779351,62.4,79941.2,0.0,1.0,0.0,0.00046]
[1778257779384,62.4,79937.46,0.0,1.0,0.0,0.00047]
[1778257783313,62.4,79938.5,0.0,1.0,0.0,0.00047]
[1778257783413,62.4,79940.19,0.0,1.0,0.0,0.00047]
[1778257784695,62.4,79940.89,0.0,1.0,0.0,0.00047]
[1778257784815,62.4,79940.89,0.0,1.0,0.0,0.00047]
[1778257785051,62.4,79941.17,0.0,1.0,0.0,0.00046]
[1778257789079,62.4,79938.88,0.0,1.0,0.0,0.00047]
[1778257790086,62.4,79929.69,0.0,1.0,0.0,0.00048]
[1778257791093,62.4,79929.95,0.0,1.0,0.0,0.00048]
[1778257793230,62.4,79929.99,0.0,1.0,0.0,0.00048]
[1778257793313,62.4,79929.99,0.0,1.0,0.0,0.00048]
[1778257799149,62.4,79929.72,0.0,1.0,0.0,0.00048]
[1778257802186,62.4,79930.42,0.0,1.0,0.0,0.00048]
[1778257802315,62.4,79930.42,0.0,1.0,0.0,0.00048]
[1778257802411,62.4,79930.9,0.0,1.0,0.0,0.00048]
[1778257803013,62.4,79930.9,0.0,1.0,0.0,0.00048]
[1778257803057,62.4,79930.9,0.0,1.0,0.0,0.00048]
[1778257808216,62.4,79931.44,0.0,1.0,0.0,0.00047]
[1778257810228,62.4,79928.87,0.0,1.0,0.0,0.00048]
[1778257811235,62.4,79925.2,0.0,1.0,0.0,0.00048]
[1778257812242,62.4,79923.19,0.0,1.0,0.0,0.00048]
[1778257813406,62.4,79923.19,0.0,1.0,0.0,0.00048]
[1778257813564,62.4,79923.19,0.0,1.0,0.0,0.00048]
[1778257813639,62.4,79923.14,0.0,1.0,0.0,0.00048]
[1778257814953,62.4,79922.9,0.0,1.0,0.0,0.00048]
[1778257815061,62.4,79922.9,0.0,1.0,0.0,0.00048]
[1778257821307,62.4,79924.76,0.0,1.0,0.0,0.00048]
[1778257822314,62.4,79921.48,0.0,1.0,0.0,0.00048]
[1778257823321,62.4,79919.59,0.0,1.0,0.0,0.00049]
[1778257824100,62.4,79919.59,0.0,1.0,0.0,0.00049]
[1778257824311,62.4,79919.59,0.0,1.0,0.0,0.00049]
[1778257824328,62.4,79917.02,0.0,1.0,0.0,0.00049]
[1778257825337,62.4,79907.29,0.0,1.0,0.0,0.0005]
[1778257826344,62.4,79904.07,0.0,1.0,0.0,0.0005]
[1778257827351,62.4,79898.72,0.0,1.0,0.0,0.00051]
[1778257828358,62.4,79896.57,0.0,1.0,0.0,0.00051]
[1778257829365,62.4,79894.71,0.0,1.0,0.0,0.00051]
[1778257831379,62.4,79882.36,0.0,1.0,0.0,0.00052]
[1778257832386,62.4,79875.52,0.0,1.0,0.0,0.00053]
[1778257833393,62.4,79872.94,0.0,1.0,0.0,0.00053]
[1778257834400,62.4,79858.31,0.0,1.0,0.0,0.00055]
[1778257835407,62.4,79847.05,0.0,1.0,0.0,0.00056]
[1778257836418,62.4,79838.81,0.0,1.0,0.0,0.00057]
[1778257837423,62.4,79832.39,0.0,1.0,0.0,0.00058]
[1778257839437,62.4,79832.01,0.0,1.0,0.0,0.00058]
[1778257844472,62.4,79833.36,0.0,1.0,0.0,0.00058]
[1778257847493,62.4,79829.8,0.0,1.0,0.0,0.00058]
[1778257849507,62.4,79827.85,0.0,1.0,0.0,0.00059]
[1778257850514,62.4,79825.05,0.0,1.0,0.0,0.00059]
[1778257851522,62.4,79831.85,0.0,1.0,0.0,0.00058]
[1778257852530,62.4,79838.61,0.0,1.0,0.0,0.00057]
[1778257853537,62.4,79844.74,0.0,1.0,0.0,0.00056]
[1778257854544,62.4,79842.08,0.0,1.0,0.0,0.00057]
[1778257858126,62.4,79842.35,0.0,1.0,0.0,0.00057]
[1778257858309,62.4,79842.35,0.0,1.0,0.0,0.00057]
[1778257860586,62.4,79839.04,0.0,1.0,0.0,0.00057]
[1778257861594,62.4,79834.35,0.0,1.0,0.0,0.00058]
[1778257862600,62.4,79832.41,0.0,1.0,0.0,0.00058]
[1778257862768,62.4,79832.41,0.0,1.0,0.0,0.00058]
[1778257862810,62.4,79832.41,0.0,1.0,0.0,0.00058]
[1778257863437,62.4,79832.41,0.0,1.0,0.0,0.00058]
[1778257863560,62.4,79832.41,0.0,1.0,0.0,0.00058]
[1778257863607,62.4,79832.77,0.0,1.0,0.0,0.00058]
[1778257866628,62.4,79834.9,0.0,1.0,0.0,0.00058]
[1778257867635,62.4,79836.52,0.0,1.0,0.0,0.00057]
[1778257868642,62.4,79845.62,0.0,1.0,0.0,0.00056]
[1778257869649,62.4,79852.1,0.0,1.0,0.0,0.00056]
[1778257871044,62.4,79852.98,0.0,1.0,0.0,0.00056]
[1778257871064,62.4,79852.98,0.0,1.0,0.0,0.00056]
[1778257871663,62.4,79853.66,0.0,1.0,0.0,0.00055]
[1778257872298,62.4,79853.66,0.0,1.0,0.0,0.00055]
[1778257872313,62.4,79853.66,0.0,1.0,0.0,0.00055]
[1778257877705,62.4,79848.55,0.0,1.0,0.0,0.00056]
[1778257878712,62.4,79842.27,0.0,1.0,0.0,0.00057]
[1778257879719,62.4,79839.99,0.0,1.0,0.0,0.00057]
[1778257879742,62.4,79839.99,0.0,1.0,0.0,0.00057]
[1778257879812,62.4,79839.99,0.0,1.0,0.0,0.00057]
[1778257880726,62.4,79836.16,0.0,1.0,0.0,0.00058]
[1778257882746,62.4,79832.84,0.0,1.0,0.0,0.00058]
[1778257882859,62.4,79832.84,0.0,1.0,0.0,0.00058]
[1778257883062,62.4,79832.84,0.0,1.0,0.0,0.00058]
[1778257885767,62.4,79829.89,0.0,1.0,0.0,0.00058]
[1778257887781,62.4,79826.22,0.0,1.0,0.0,0.00059]
[1778257889330,62.4,79826.22,0.0,1.0,0.0,0.00059]
[1778257889557,62.4,79826.22,0.0,1.0,0.0,0.00059]
[1778257889658,62.4,79825.39,0.0,1.0,0.0,0.00059]
[1778257890474,62.4,79825.39,0.0,1.0,0.0,0.00059]
[1778257890564,62.4,79825.39,0.0,1.0,0.0,0.00059]
[1778257890802,62.4,79821.37,0.0,1.0,0.0,0.00059]
[1778257891814,62.4,79820.92,0.0,1.0,0.0,0.00059]
[1778257893827,62.4,79815.08,0.0,1.0,0.0,0.00059]
[1778257894834,62.4,79813.38,0.0,1.0,0.0,0.0006]
[1778257895841,62.4,79809.08,0.0,1.0,0.0,0.0006]
[1778257897846,62.4,79808.66,0.0,1.0,0.0,0.0006]
[1778257898065,62.4,79808.66,0.0,1.0,0.0,0.0006]
[1778257898335,62.4,79808.66,0.0,1.0,0.0,0.0006]
[1778257898563,62.4,79808.66,0.0,1.0,0.0,0.0006]
[1778257898664,62.4,79808.94,0.0,1.0,0.0,0.0006]
[1778257899869,62.4,79807.14,0.0,1.0,0.0,0.00061]
[1778257901883,62.4,79810.63,0.0,1.0,0.0,0.0006]
[1778257902890,62.4,79814.52,0.0,1.0,0.0,0.0006]
[1778257904655,62.4,79814.52,0.0,1.0,0.0,0.0006]
[1778257904746,62.4,79818.25,0.0,1.0,0.0,0.00059]
[1778257904814,62.4,79818.25,0.0,1.0,0.0,0.00059]
[1778257904904,62.4,79818.44,0.0,1.0,0.0,0.00059]
[1778257907142,62.4,79819.54,0.0,1.0,0.0,0.00059]
[1778257907311,62.4,79819.54,0.0,1.0,0.0,0.00059]
[1778257908932,62.4,79823.55,0.0,1.0,0.0,0.00058]
[1778257910946,62.4,79821.44,0.0,1.0,0.0,0.00059]
[1778257911953,62.4,79812.38,0.0,1.0,0.0,0.0006]
[1778257913682,62.4,79812.38,0.0,1.0,0.0,0.0006]
[1778257913783,62.4,79811.34,0.0,1.0,0.0,0.0006]
[1778257913813,62.4,79811.34,0.0,1.0,0.0,0.0006]
[1778257913967,62.4,79810.92,0.0,1.0,0.0,0.0006]
[1778257915045,62.4,79810.92,0.0,1.0,0.0,0.0006]
[1778257915063,62.4,79810.92,0.0,1.0,0.0,0.0006]
[1778257921018,62.4,79811.7,0.0,1.0,0.0,0.0006]
[1778257922025,62.4,79816.47,0.0,1.0,0.0,0.00059]
[1778257923037,62.4,79820.93,0.0,1.0,0.0,0.00059]
[1778257924444,62.4,79820.93,0.0,1.0,0.0,0.00059]
[1778257924563,62.4,79820.93,0.0,1.0,0.0,0.00059]
[1778257924598,62.4,79820.81,0.0,1.0,0.0,0.00059]
[1778257925049,62.4,79823.42,0.0,1.0,0.0,0.00058]
[1778257925970,62.4,79823.42,0.0,1.0,0.0,0.00058]
[1778257926061,62.4,79823.42,0.0,1.0,0.0,0.00058]
[1778257926071,62.4,79824.92,0.0,1.0,0.0,0.00058]
[1778257927063,62.4,79826.45,0.0,1.0,0.0,0.00058]
[1778257928770,62.4,79826.45,0.0,1.0,0.0,0.00058]
[1778257928810,62.4,79826.45,0.0,1.0,0.0,0.00058]
[1778257928070,62.4,79822.96,0.0,1.0,0.0,0.00059]
[1778257929476,62.4,79822.96,0.0,1.0,0.0,0.00059]
[1778257929565,62.4,79822.96,0.0,1.0,0.0,0.00059]
[1778257929666,62.4,79820.1,0.0,1.0,0.0,0.00059]
[1778257935119,62.4,79819.36,0.0,1.0,0.0,0.00059]
[1778257937523,62.4,79818.16,0.0,1.0,0.0,0.00059]
[1778257937561,62.4,79818.16,0.0,1.0,0.0,0.00059]
[1778257937753,62.4,79818.67,0.0,1.0,0.0,0.00059]
[1778257938604,62.4,79818.67,0.0,1.0,0.0,0.00059]
[1778257938646,62.4,79818.67,0.0,1.0,0.0,0.00059]
[1778257940156,62.4,79816.98,0.0,1.0,0.0,0.00059]
[1778257941583,62.4,79816.98,0.0,1.0,0.0,0.00059]
[1778257941809,62.4,79816.98,0.0,1.0,0.0,0.00059]
[1778257941823,62.4,79817.7,0.0,1.0,0.0,0.00059]
[1778257942088,62.4,79817.7,0.0,1.0,0.0,0.00059]
[1778257942309,62.4,79817.7,0.0,1.0,0.0,0.00059]
[1778257946975,62.4,79818.41,0.0,1.0,0.0,0.00059]
[1778257947063,62.4,79818.41,0.0,1.0,0.0,0.00059]
[1778257947205,62.4,79815.83,0.0,1.0,0.0,0.00059]
[1778257948191,62.4,79815.83,0.0,1.0,0.0,0.00059]
[1778257948310,62.4,79815.83,0.0,1.0,0.0,0.00059]
[1778257950228,62.4,79813.18,0.0,1.0,0.0,0.0006]
[1778257951235,62.4,79811.57,0.0,1.0,0.0,0.00059]
[1778257952242,62.4,79810.15,0.0,1.0,0.0,0.00059]
[1778257953283,62.4,79810.15,0.0,1.0,0.0,0.00059]
[1778257953308,62.4,79810.15,0.0,1.0,0.0,0.00059]
[1778257953311,62.4,79810.64,0.0,1.0,0.0,0.00059]
[1778257955667,62.4,79809.48,0.0,1.0,0.0,0.0006]
[1778257955794,62.4,79809.48,0.0,1.0,0.0,0.0006]
[1778257955703,62.4,79806.36,0.0,1.0,0.0,0.0006]
[1778257956270,62.4,79798.83,0.0,1.0,0.0,0.00061]
[1778257957277,62.4,79793.34,0.0,1.0,0.0,0.00062]
[1778257961306,62.4,79785.69,0.0,1.0,0.0,0.00063]
[1778257962660,62.4,79785.69,0.0,1.0,0.0,0.00063]
[1778257962812,62.4,79785.69,0.0,1.0,0.0,0.00063]
[1778257962747,62.4,79784.3,0.0,1.0,0.0,0.00063]
[1778257963704,62.4,79784.3,0.0,1.0,0.0,0.00063]
[1778257963817,62.4,79784.3,0.0,1.0,0.0,0.00063]
[1778257963800,62.4,79784.73,0.0,1.0,0.0,0.00063]
[1778257967348,62.4,79795.51,0.0,1.0,0.0,0.00061]
[1778257968355,62.4,79806.48,0.0,1.0,0.0,0.0006]
[1778257969362,62.4,79807.3,0.0,1.0,0.0,0.0006]
[1778257971034,62.4,79808.23,0.0,1.0,0.0,0.0006]
[1778257971060,62.4,79808.23,0.0,1.0,0.0,0.0006]
[1778257971376,62.4,79807.59,0.0,1.0,0.0,0.0006]
[1778257972878,62.4,79806.58,0.0,1.0,0.0,0.0006]
[1778257973060,62.4,79806.58,0.0,1.0,0.0,0.0006]
[1778257975404,62.4,79809.72,0.0,1.0,0.0,0.0006]
[1778257976411,62.4,79812.04,0.0,1.0,0.0,0.00059]
[1778257977330,62.4,79812.04,0.0,1.0,0.0,0.00059]
[1778257977562,62.4,79812.04,0.0,1.0,0.0,0.00059]
[1778257977661,62.4,79815.39,0.0,1.0,0.0,0.00059]
[1778257978676,62.4,79815.39,0.0,1.0,0.0,0.00059]
[1778257978808,62.4,79815.39,0.0,1.0,0.0,0.00059]
[1778257978771,62.4,79816.16,0.0,1.0,0.0,0.00059]
[1778257979433,62.4,79816.38,0.0,1.0,0.0,0.00059]
[1778257981762,62.4,79816.7,0.0,1.0,0.0,0.00059]
[1778257981811,62.4,79816.7,0.0,1.0,0.0,0.00059]
[1778257981777,62.4,79814.64,0.0,1.0,0.0,0.00059]
[1778257983460,62.4,79817.7,0.0,1.0,0.0,0.00059]
[1778257986481,62.4,79819.74,0.0,1.0,0.0,0.00058]
[1778257987442,62.4,79819.74,0.0,1.0,0.0,0.00058]
[1778257987561,62.4,79819.74,0.0,1.0,0.0,0.00058]
[1778257992153,62.4,79819.64,0.0,1.0,0.0,0.00058]
[1778257992312,62.4,79819.64,0.0,1.0,0.0,0.00058]
[1778257992523,62.4,79819.67,0.0,1.0,0.0,0.00058]
[1778257995545,62.4,79814.23,0.0,1.0,0.0,0.00059]
[1778257996553,62.4,79811.78,0.0,1.0,0.0,0.00059]
[1778257996955,62.4,79811.78,0.0,1.0,0.0,0.00059]
[1778257997070,62.4,79811.78,0.0,1.0,0.0,0.00059]
[1778257999575,62.4,79809.15,0.0,1.0,0.0,0.0006]
[1778258004610,62.4,79810.96,0.0,1.0,0.0,0.00059]
[1778258005750,62.4,79810.96,0.0,1.0,0.0,0.00059]
[1778258005809,62.4,79810.96,0.0,1.0,0.0,0.00059]
[1778258005844,62.4,79814.99,0.0,1.0,0.0,0.00059]
[1778258006624,62.4,79817.64,0.0,1.0,0.0,0.00059]
[1778258007631,62.4,79825.32,0.0,1.0,0.0,0.00058]
[1778258008638,62.4,79829.73,0.0,1.0,0.0,0.00057]
[1778258009447,62.4,79829.73,0.0,1.0,0.0,0.00057]
[1778258009560,62.4,79829.73,0.0,1.0,0.0,0.00057]
[1778258009645,62.4,79833.51,0.0,1.0,0.0,0.00057]
[1778258010088,62.4,79833.51,0.0,1.0,0.0,0.00057]
[1778258010312,62.4,79833.51,0.0,1.0,0.0,0.00057]
[1778258011659,62.4,79832.95,0.0,1.0,0.0,0.00056]
[1778258013673,62.4,79831.21,0.0,1.0,0.0,0.00056]
[1778258015016,62.4,79830.18,0.0,1.0,0.0,0.00056]
[1778258015059,62.4,79830.18,0.0,1.0,0.0,0.00056]
[1778258015689,62.4,79824.76,0.0,1.0,0.0,0.00057]
[1778258016696,62.4,79821.14,0.0,1.0,0.0,0.00057]
[1778258017769,62.4,79821.14,0.0,1.0,0.0,0.00057]
[1778258017813,62.4,79821.14,0.0,1.0,0.0,0.00057]
[1778258017870,62.4,79818.87,0.0,1.0,0.0,0.00058]
[1778258022738,62.4,79816.18,0.0,1.0,0.0,0.00058]
[1778258023745,62.4,79813.13,0.0,1.0,0.0,0.00058]
[1778258024752,62.4,79809.9,0.0,1.0,0.0,0.00059]
[1778258025502,62.4,79809.9,0.0,1.0,0.0,0.00059]
[1778258025558,62.4,79809.9,0.0,1.0,0.0,0.00059]
[1778258025759,62.4,79812.33,0.0,1.0,0.0,0.00059]
[1778258026766,62.4,79813.42,0.0,1.0,0.0,0.00058]
[1778258028024,62.4,79813.41,0.0,1.0,0.0,0.00058]
[1778258028062,62.4,79813.41,0.0,1.0,0.0,0.00058]
[1778258029787,62.4,79815.12,0.0,1.0,0.0,0.00058]
[1778258031881,62.4,79815.16,0.0,1.0,0.0,0.00058]
[1778258031912,62.4,79816.26,0.0,1.0,0.0,0.00058]
[1778258032070,62.4,79816.26,0.0,1.0,0.0,0.00058]
[1778258032808,62.4,79817.93,0.0,1.0,0.0,0.00058]
[1778258033444,62.4,79817.93,0.0,1.0,0.0,0.00058]
[1778258033562,62.4,79817.93,0.0,1.0,0.0,0.00058]
[1778258035829,62.4,79808.61,0.0,1.0,0.0,0.00059]
[1778258036294,62.4,79808.61,0.0,1.0,0.0,0.00059]
[1778258036308,62.4,79808.61,0.0,1.0,0.0,0.00059]
[1778258036836,62.4,79801.17,0.0,1.0,0.0,0.0006]
[1778258038119,62.4,79801.54,0.0,1.0,0.0,0.0006]
[1778258038310,62.4,79801.54,0.0,1.0,0.0,0.0006]
[1778258041871,62.4,79804.34,0.0,1.0,0.0,0.0006]
[1778258042686,62.4,79804.34,0.0,1.0,0.0,0.0006]
[1778258042813,62.4,79804.34,0.0,1.0,0.0,0.0006]
[1778258042878,62.4,79807.81,0.0,1.0,0.0,0.00059]
[1778258043833,62.4,79807.81,0.0,1.0,0.0,0.00059]
[1778258043885,62.4,79808.64,0.0,1.0,0.0,0.00059]
[1778258044070,62.4,79808.64,0.0,1.0,0.0,0.00059]
[1778258044892,62.4,79810.85,0.0,1.0,0.0,0.00059]
[1778258046484,62.4,79811.38,0.0,1.0,0.0,0.00059]
[1778258046557,62.4,79811.38,0.0,1.0,0.0,0.00059]
[1778258046911,62.4,79817.34,0.0,1.0,0.0,0.00058]
[1778258047919,62.4,79819.42,0.0,1.0,0.0,0.00058]
[1778258048478,62.4,79819.42,0.0,1.0,0.0,0.00058]
[1778258048564,62.4,79819.42,0.0,1.0,0.0,0.00058]
[1778258048925,62.4,79820.75,0.0,1.0,0.0,0.00057]
[1778258051946,62.4,79818.37,0.0,1.0,0.0,0.00058]
[1778258053960,62.4,79820.8,0.0,1.0,0.0,0.00057]
[1778258056790,62.4,79820.71,0.0,1.0,0.0,0.00057]
[1778258056891,62.4,79822.19,0.0,1.0,0.0,0.00057]
[1778258056981,62.4,79823.89,0.0,1.0,0.0,0.00057]
[1778258059890,62.4,79823.93,0.0,1.0,0.0,0.00057]
[1778258060063,62.4,79824.09,0.0,1.0,0.0,0.00057]
[1778258061009,62.4,79823.32,0.0,1.0,0.0,0.00057]
[1778258061992,62.4,79823.32,0.0,1.0,0.0,0.00057]
[1778258062069,62.4,79823.32,0.0,1.0,0.0,0.00057]
[1778258062145,62.4,79816.79,0.0,1.0,0.0,0.00058]
[1778258066044,62.4,79817.88,0.0,1.0,0.0,0.00058]
[1778258069442,62.4,79818.2,0.0,1.0,0.0,0.00058]
[1778258069561,62.4,79818.2,0.0,1.0,0.0,0.00058]
[1778258069647,62.4,79819.13,0.0,1.0,0.0,0.00058]
[1778258074100,62.4,79819.16,0.0,1.0,0.0,0.00057]
[1778258075107,62.4,79818.18,0.0,1.0,0.0,0.00057]
[1778258076114,62.4,79815.92,0.0,1.0,0.0,0.00057]
[1778258077121,62.4,79819.21,0.0,1.0,0.0,0.00057]
[1778258078404,62.4,79819.21,0.0,1.0,0.0,0.00057]
[1778258078562,62.4,79819.21,0.0,1.0,0.0,0.00057]
[1778258080142,62.4,79821.07,0.0,1.0,0.0,0.00057]
[1778258081948,62.4,79821.07,0.0,1.0,0.0,0.00057]
[1778258082064,62.4,79821.21,0.0,1.0,0.0,0.00057]
[1778258082157,62.4,79817.57,0.0,1.0,0.0,0.00057]
[1778258083164,62.4,79820.66,0.0,1.0,0.0,0.00057]
[1778258085178,62.4,79821.59,0.0,1.0,0.0,0.00057]
[1778258089366,62.4,79821.89,0.0,1.0,0.0,0.00057]
[1778258089566,62.4,79821.89,0.0,1.0,0.0,0.00057]
[1778258095248,62.4,79821.79,0.0,1.0,0.0,0.00057]
[1778258098341,62.4,79822.33,0.0,1.0,0.0,0.00057]
[1778258098563,62.4,79822.33,0.0,1.0,0.0,0.00057]
[1778258101290,62.4,79821.63,0.0,1.0,0.0,0.00057]
[1778258103304,62.4,79820.7,0.0,1.0,0.0,0.00057]
[1778258104311,62.4,79816.86,0.0,1.0,0.0,0.00057]
[1778258105096,62.4,79816.86,0.0,1.0,0.0,0.00057]
[1778258105315,62.4,79816.86,0.0,1.0,0.0,0.00057]
[1778258105318,62.4,79815.21,0.0,1.0,0.0,0.00057]
[1778258109346,62.4,79813.54,0.0,1.0,0.0,0.00058]
[1778258110353,62.4,79812.64,0.0,1.0,0.0,0.00058]
[1778258111035,62.4,79812.64,0.0,1.0,0.0,0.00058]
[1778258111061,62.4,79812.64,0.0,1.0,0.0,0.00058]
[1778258112367,62.4,79813.93,0.0,1.0,0.0,0.00058]
[1778258113374,62.4,79814.79,0.0,1.0,0.0,0.00058]
[1778258116395,62.4,79813.66,0.0,1.0,0.0,0.00058]
[1778258119416,62.4,79811.88,0.0,1.0,0.0,0.00058]
[1778258120893,62.4,79811.88,0.0,1.0,0.0,0.00058]
[1778258120928,62.4,79804.83,0.0,1.0,0.0,0.00059]
[1778258121065,62.4,79804.83,0.0,1.0,0.0,0.00059]
[1778258121430,62.4,79802.82,0.0,1.0,0.0,0.00059]
[1778258122437,62.4,79801.29,0.0,1.0,0.0,0.00059]
[1778258124451,62.4,79800.36,0.0,1.0,0.0,0.00059]
[1778258125458,62.4,79799.41,0.0,1.0,0.0,0.00059]
[1778258127002,62.4,79799.41,0.0,1.0,0.0,0.00059]
[1778258126466,62.4,79797.09,0.0,1.0,0.0,0.0006]
[1778258127069,62.4,79797.09,0.0,1.0,0.0,0.0006]
[1778258127473,62.4,79798.59,0.0,1.0,0.0,0.0006]
[1778258128480,62.4,79800.12,0.0,1.0,0.0,0.00059]
[1778258129487,62.4,79800.92,0.0,1.0,0.0,0.00059]
[1778258130571,62.4,79800.92,0.0,1.0,0.0,0.00059]
[1778258130814,62.4,79800.92,0.0,1.0,0.0,0.00059]
[1778258130847,62.4,79799.87,0.0,1.0,0.0,0.00059]
[1778258132508,62.4,79802.34,0.0,1.0,0.0,0.00058]
[1778258133515,62.4,79799.98,0.0,1.0,0.0,0.00059]
[1778258134522,62.4,79801.34,0.0,1.0,0.0,0.00059]
[1778258135450,62.4,79801.34,0.0,1.0,0.0,0.00059]
[1778258135562,62.4,79801.34,0.0,1.0,0.0,0.00059]
[1778258135662,62.4,79802.52,0.0,1.0,0.0,0.00058]
[1778258136536,62.4,79803.58,0.0,1.0,0.0,0.00058]
[1778258137543,62.4,79804.99,0.0,1.0,0.0,0.00058]
[1778258138550,62.4,79806.77,0.0,1.0,0.0,0.00058]
[1778258144592,62.4,79806.67,0.0,1.0,0.0,0.00058]
[1778258146606,62.4,79805.21,0.0,1.0,0.0,0.00058]
[1778258147687,62.4,79805.21,0.0,1.0,0.0,0.00058]
[1778258147817,62.4,79805.21,0.0,1.0,0.0,0.00058]
[1778258152648,62.4,79806.27,0.0,1.0,0.0,0.00058]
[1778258157683,62.4,79806.5,0.0,1.0,0.0,0.00058]
[1778258162718,62.4,79806.61,0.0,1.0,0.0,0.00058]
[1778258167753,62.4,79809.0,0.0,1.0,0.0,0.00058]
[1778258168652,62.4,79809.0,0.0,1.0,0.0,0.00058]
[1778258168810,62.4,79809.0,0.0,1.0,0.0,0.00058]
[1778258168855,62.4,79810.1,0.0,1.0,0.0,0.00057]
[1778258169767,62.4,79807.52,0.0,1.0,0.0,0.00058]
[1778258170775,62.4,79806.36,0.0,1.0,0.0,0.00058]
[1778258171781,62.4,79804.92,0.0,1.0,0.0,0.00058]
[1778258176816,62.4,79805.22,0.0,1.0,0.0,0.00058]
[1778258179837,62.4,79814.36,0.0,1.0,0.0,0.00057]
[1778258180844,62.4,79824.43,0.0,1.0,0.0,0.00056]
[1778258181851,62.4,79826.88,0.0,1.0,0.0,0.00055]
[1778258182621,62.4,79826.88,0.0,1.0,0.0,0.00055]
[1778258182810,62.4,79826.88,0.0,1.0,0.0,0.00055]
[1778258184872,62.4,79828.25,0.0,1.0,0.0,0.00055]
[1778258185879,62.4,79829.62,0.0,1.0,0.0,0.00055]
[1778258187893,62.4,79831.0,0.0,1.0,0.0,0.00055]
[1778258188204,62.4,79831.0,0.0,1.0,0.0,0.00055]
[1778258188309,62.4,79831.0,0.0,1.0,0.0,0.00055]
[1778258188774,62.4,79831.0,0.0,1.0,0.0,0.00055]
[1778258189907,62.4,79835.89,0.0,1.0,0.0,0.00054]
[1778258190914,62.4,79837.63,0.0,1.0,0.0,0.00054]
[1778258191314,62.4,79837.63,0.0,1.0,0.0,0.00054]
[1778258191921,62.4,79837.45,0.0,1.0,0.0,0.00054]
[1778258192471,62.4,79837.45,0.0,1.0,0.0,0.00054]
[1778258192557,62.4,79837.45,0.0,1.0,0.0,0.00054]
[1778258197963,62.4,79837.35,0.0,1.0,0.0,0.00054]
[1778258199815,62.4,79837.85,0.0,1.0,0.0,0.00054]
[1778258200061,62.4,79837.85,0.0,1.0,0.0,0.00054]
[1778258202754,62.4,79836.96,0.0,1.0,0.0,0.00054]
[1778258202811,62.4,79836.96,0.0,1.0,0.0,0.00054]
[1778258203007,62.4,79836.03,0.0,1.0,0.0,0.00054]
[1778258204260,62.4,79835.99,0.0,1.0,0.0,0.00054]
[1778258205023,62.4,79830.7,0.0,1.0,0.0,0.00054]
[1778258206030,62.4,79828.38,0.0,1.0,0.0,0.00055]
[1778258208241,62.4,79828.73,0.0,1.0,0.0,0.00055]
[1778258209052,62.4,79824.74,0.0,1.0,0.0,0.00055]
[1778258210059,62.4,79820.27,0.0,1.0,0.0,0.00056]
[1778258215094,62.4,79815.59,0.0,1.0,0.0,0.00056]
[1778258216101,62.4,79811.23,0.0,1.0,0.0,0.00057]
[1778258219015,62.4,79811.98,0.0,1.0,0.0,0.00057]
[1778258219066,62.4,79811.98,0.0,1.0,0.0,0.00057]
[1778258219122,62.4,79812.35,0.0,1.0,0.0,0.00057]
[1778258222034,62.4,79812.36,0.0,1.0,0.0,0.00057]
[1778258222062,62.4,79812.36,0.0,1.0,0.0,0.00057]
[1778258222143,62.4,79814.68,0.0,1.0,0.0,0.00056]
[1778258225706,62.4,79815.88,0.0,1.0,0.0,0.00056]
[1778258225808,62.4,79815.88,0.0,1.0,0.0,0.00056]
[1778258225909,62.4,79817.64,0.0,1.0,0.0,0.00056]
[1778258226171,62.4,79819.98,0.0,1.0,0.0,0.00056]
[1778258227315,62.4,79819.98,0.0,1.0,0.0,0.00056]
[1778258227559,62.4,79819.98,0.0,1.0,0.0,0.00056]
[1778258227657,62.4,79819.5,0.0,1.0,0.0,0.00056]
[1778258230708,62.4,79820.25,0.0,1.0,0.0,0.00056]
[1778258230811,62.4,79820.25,0.0,1.0,0.0,0.00056]
[1778258230911,62.4,79823.33,0.0,1.0,0.0,0.00055]
[1778258231206,62.4,79825.14,0.0,1.0,0.0,0.00055]
[1778258237088,62.4,79825.47,0.0,1.0,0.0,0.00055]
[1778258237310,62.4,79826.26,0.0,1.0,0.0,0.00055]
[1778258237395,62.4,79830.61,0.0,1.0,0.0,0.00054]
[1778258240930,62.4,79829.59,0.0,1.0,0.0,0.00055]
[1778258241061,62.4,79829.59,0.0,1.0,0.0,0.00055]
[1778258241086,62.4,79828.37,0.0,1.0,0.0,0.00055]
[1778258245889,62.4,79828.78,0.0,1.0,0.0,0.00055]
[1778258246058,62.4,79828.78,0.0,1.0,0.0,0.00055]
[1778258246095,62.4,79826.54,0.0,1.0,0.0,0.00055]
[1778258248335,62.4,79823.34,0.0,1.0,0.0,0.00055]
[1778258249706,62.4,79823.34,0.0,1.0,0.0,0.00055]
[1778258249812,62.4,79823.34,0.0,1.0,0.0,0.00055]
[1778258249895,62.4,79821.15,0.0,1.0,0.0,0.00055]
[1778258250349,62.4,79823.44,0.0,1.0,0.0,0.00055]
[1778258251356,62.4,79822.47,0.0,1.0,0.0,0.00055]
[1778258253370,62.4,79817.96,0.0,1.0,0.0,0.00055]
[1778258254377,62.4,79816.21,0.0,1.0,0.0,0.00055]
[1778258256322,62.4,79815.93,0.0,1.0,0.0,0.00055]
[1778258261426,62.4,79815.75,0.0,1.0,0.0,0.00056]
[1778258264074,62.4,79814.14,0.0,1.0,0.0,0.00056]
[1778258264163,62.4,79813.04,0.0,1.0,0.0,0.00056]
[1778258264314,62.4,79813.04,0.0,1.0,0.0,0.00056]
[1778258267468,62.4,79810.17,0.0,1.0,0.0,0.00056]
[1778258271496,62.4,79803.04,0.0,1.0,0.0,0.00057]
[1778258276531,62.4,79802.25,0.0,1.0,0.0,0.00057]
[1778258281568,62.4,79801.85,0.0,1.0,0.0,0.00057]
[1778258283582,62.4,79803.73,0.0,1.0,0.0,0.00057]
[1778258288617,62.4,79802.79,0.0,1.0,0.0,0.00057]
[1778258293652,62.4,79800.9,0.0,1.0,0.0,0.00057]
[1778258298687,62.4,79798.25,0.0,1.0,0.0,0.00058]
[1778258303722,62.4,79798.04,0.0,1.0,0.0,0.00058]
[1778258305747,62.4,79792.47,0.0,1.0,0.0,0.00058]
[1778258306746,62.4,79789.66,0.0,1.0,0.0,0.00059]
[1778258307753,62.4,79784.21,0.0,1.0,0.0,0.00059]
[1778258310774,62.4,79777.49,0.0,1.0,0.0,0.0006]
[1778258311781,62.4,79776.31,0.0,1.0,0.0,0.0006]
[1778258313795,62.4,79773.99,0.0,1.0,0.0,0.0006]
[1778258318830,62.4,79773.14,0.0,1.0,0.0,0.0006]
[1778258322430,62.4,79772.29,0.0,1.0,0.0,0.0006]
[1778258323026,62.4,79770.57,0.0,1.0,0.0,0.0006]
[1778258326309,62.4,79769.46,0.0,1.0,0.0,0.00061]
[1778258329910,62.4,79767.05,0.0,1.0,0.0,0.00061]
[1778258330917,62.4,79763.78,0.0,1.0,0.0,0.00061]
[1778258331926,62.4,79761.02,0.0,1.0,0.0,0.00062]
[1778258333948,62.4,79761.17,0.0,1.0,0.0,0.00062]
[1778258334073,62.4,79761.17,0.0,1.0,0.0,0.00062]
[1778258334154,62.4,79760.97,0.0,1.0,0.0,0.00062]
[1778258335469,62.4,79761.24,0.0,1.0,0.0,0.00062]
[1778258335561,62.4,79761.24,0.0,1.0,0.0,0.00062]
[1778258338975,62.4,79766.36,0.0,1.0,0.0,0.00061]
[1778258341998,62.4,79775.62,0.0,1.0,0.0,0.0006]
[1778258344012,62.4,79771.06,0.0,1.0,0.0,0.0006]
[1778258346469,62.4,79770.53,0.0,1.0,0.0,0.0006]
[1778258346566,62.4,79770.53,0.0,1.0,0.0,0.0006]
[1778258347032,62.4,79769.34,0.0,1.0,0.0,0.00061]
[1778258347793,62.4,79769.34,0.0,1.0,0.0,0.00061]
[1778258347813,62.4,79769.34,0.0,1.0,0.0,0.00061]
[1778258349046,62.4,79772.17,0.0,1.0,0.0,0.0006]
[1778258350053,62.4,79774.1,0.0,1.0,0.0,0.0006]
[1778258351060,62.4,79776.96,0.0,1.0,0.0,0.0006]
[1778258352067,62.4,79780.06,0.0,1.0,0.0,0.00059]
[1778258353074,62.4,79769.36,0.0,1.0,0.0,0.00061]
[1778258354081,62.4,79765.6,0.0,1.0,0.0,0.00061]
[1778258355745,62.4,79767.05,0.0,1.0,0.0,0.00061]
[1778258355819,62.4,79767.05,0.0,1.0,0.0,0.00061]
[1778258356095,62.4,79767.13,0.0,1.0,0.0,0.00061]
[1778258356921,62.4,79767.13,0.0,1.0,0.0,0.00061]
[1778258357062,62.4,79767.13,0.0,1.0,0.0,0.00061]
[1778258359116,62.4,79770.48,0.0,1.0,0.0,0.0006]
[1778258361130,62.4,79772.77,0.0,1.0,0.0,0.0006]
[1778258361633,62.4,79772.77,0.0,1.0,0.0,0.0006]
[1778258361812,62.4,79772.77,0.0,1.0,0.0,0.0006]
[1778258362137,62.4,79775.15,0.0,1.0,0.0,0.0006]
[1778258363367,62.4,79776.21,0.0,1.0,0.0,0.0006]
[1778258363560,62.4,79776.21,0.0,1.0,0.0,0.0006]
[1778258365158,62.4,79766.97,0.0,1.0,0.0,0.00061]
[1778258366165,62.4,79761.47,0.0,1.0,0.0,0.00062]
[1778258368072,62.4,79762.38,0.0,1.0,0.0,0.00062]
[1778258368188,62.4,79762.34,0.0,1.0,0.0,0.00062]
[1778258368313,62.4,79762.34,0.0,1.0,0.0,0.00062]
[1778258368582,62.4,79762.34,0.0,1.0,0.0,0.00062]
[1778258368811,62.4,79762.34,0.0,1.0,0.0,0.00062]
[1778258369195,62.4,79765.9,0.0,1.0,0.0,0.00061]
[1778258370202,62.4,79767.93,0.0,1.0,0.0,0.00061]
[1778258371210,62.4,79765.47,0.0,1.0,0.0,0.0006]
[1778258373035,62.4,79763.93,0.0,1.0,0.0,0.00061]
[1778258373063,62.4,79763.93,0.0,1.0,0.0,0.00061]
[1778258373223,62.4,79764.04,0.0,1.0,0.0,0.00061]
[1778258375060,62.4,79763.36,0.0,1.0,0.0,0.00061]
[1778258375317,62.4,79762.6,0.0,1.0,0.0,0.00061]
[1778258377251,62.4,79755.45,0.0,1.0,0.0,0.00062]
[1778258378258,62.4,79749.57,0.0,1.0,0.0,0.00062]
[1778258379265,62.4,79754.1,0.0,1.0,0.0,0.00062]
[1778258380272,62.4,79758.73,0.0,1.0,0.0,0.00061]
[1778258381279,62.4,79763.93,0.0,1.0,0.0,0.00061]
[1778258382286,62.4,79767.26,0.0,1.0,0.0,0.0006]
[1778258382669,62.4,79767.26,0.0,1.0,0.0,0.0006]
[1778258382812,62.4,79767.26,0.0,1.0,0.0,0.0006]
[1778258383232,62.4,79767.26,0.0,1.0,0.0,0.0006]
[1778258383315,62.4,79767.26,0.0,1.0,0.0,0.0006]
[1778258383324,62.4,79767.56,0.0,1.0,0.0,0.0006]
[1778258387322,62.4,79769.59,0.0,1.0,0.0,0.0006]
[1778258389635,62.4,79769.41,0.0,1.0,0.0,0.0006]
[1778258389815,62.4,79769.41,0.0,1.0,0.0,0.0006]
[1778258389894,62.4,79769.51,0.0,1.0,0.0,0.0006]
[1778258390371,62.4,79769.51,0.0,1.0,0.0,0.0006]
[1778258390561,62.4,79769.51,0.0,1.0,0.0,0.0006]
[1778258396385,62.4,79769.82,0.0,1.0,0.0,0.0006]
[1778258397575,62.4,79769.82,0.0,1.0,0.0,0.0006]
[1778258397811,62.4,79769.82,0.0,1.0,0.0,0.0006]
[1778258398130,62.4,79769.82,0.0,1.0,0.0,0.0006]
[1778258398160,62.4,79770.76,0.0,1.0,0.0,0.0006]
[1778258398314,62.4,79770.76,0.0,1.0,0.0,0.0006]
[1778258403434,62.4,79769.3,0.0,1.0,0.0,0.0006]
[1778258408469,62.4,79769.03,0.0,1.0,0.0,0.0006]
[1778258413850,62.4,79770.43,0.0,1.0,0.0,0.0006]
[1778258414066,62.4,79770.43,0.0,1.0,0.0,0.0006]
[1778258414069,62.4,79769.7,0.0,1.0,0.0,0.0006]
[1778258414339,62.4,79769.7,0.0,1.0,0.0,0.0006]
[1778258414560,62.4,79769.7,0.0,1.0,0.0,0.0006]
[1778258414659,62.4,79771.92,0.0,1.0,0.0,0.0006]
[1778258419550,62.4,79773.81,0.0,1.0,0.0,0.00059]
[1778258421766,62.4,79774.16,0.0,1.0,0.0,0.00059]
[1778258421811,62.4,79774.16,0.0,1.0,0.0,0.00059]
[1778258422170,62.4,79774.16,0.0,1.0,0.0,0.00059]
[1778258422310,62.4,79774.16,0.0,1.0,0.0,0.00059]
[1778258422248,62.4,79774.63,0.0,1.0,0.0,0.00059]
[1778258424587,62.4,79770.86,0.0,1.0,0.0,0.0006]
[1778258425594,62.4,79765.05,0.0,1.0,0.0,0.0006]
[1778258426969,62.4,79765.05,0.0,1.0,0.0,0.0006]
[1778258427063,62.4,79765.05,0.0,1.0,0.0,0.0006]
[1778258427120,62.4,79762.25,0.0,1.0,0.0,0.00061]
[1778258427388,62.4,79762.25,0.0,1.0,0.0,0.00061]
[1778258427561,62.4,79762.25,0.0,1.0,0.0,0.00061]
[1778258431636,62.4,79758.51,0.0,1.0,0.0,0.00061]
[1778258434092,62.4,79758.04,0.0,1.0,0.0,0.00061]
[1778258434315,62.4,79758.04,0.0,1.0,0.0,0.00061]
[1778258434160,62.4,79758.64,0.0,1.0,0.0,0.00061]
[1778258434467,62.4,79758.64,0.0,1.0,0.0,0.00061]
[1778258434562,62.4,79758.64,0.0,1.0,0.0,0.00061]
[1778258440701,62.4,79753.93,0.0,1.0,0.0,0.00061]
[1778258441708,62.4,79750.57,0.0,1.0,0.0,0.00062]
[1778258442442,62.4,79750.57,0.0,1.0,0.0,0.00062]
[1778258442561,62.4,79750.57,0.0,1.0,0.0,0.00062]
[1778258442804,62.4,79750.57,0.0,1.0,0.0,0.00062]
[1778258443070,62.4,79750.57,0.0,1.0,0.0,0.00062]
[1778258443112,62.4,79751.82,0.0,1.0,0.0,0.00061]
[1778258444729,62.4,79748.78,0.0,1.0,0.0,0.00062]
[1778258446744,62.4,79742.68,0.0,1.0,0.0,0.00063]
[1778258447750,62.4,79740.25,0.0,1.0,0.0,0.00063]
[1778258449764,62.4,79738.36,0.0,1.0,0.0,0.00063]
[1778258450602,62.4,79738.36,0.0,1.0,0.0,0.00063]
[1778258450812,62.4,79738.36,0.0,1.0,0.0,0.00063]
[1778258450836,62.4,79737.01,0.0,1.0,0.0,0.00063]
[1778258452927,62.4,79737.29,0.0,1.0,0.0,0.00063]
[1778258453066,62.4,79737.29,0.0,1.0,0.0,0.00063]
[1778258459843,62.4,79736.04,0.0,1.0,0.0,0.00064]
[1778258460061,62.4,79736.04,0.0,1.0,0.0,0.00064]
[1778258460087,62.4,79737.15,0.0,1.0,0.0,0.00063]
[1778258460369,62.4,79737.15,0.0,1.0,0.0,0.00063]
[1778258460563,62.4,79737.15,0.0,1.0,0.0,0.00063]
[1778258461851,62.4,79734.72,0.0,1.0,0.0,0.00064]
[1778258462858,62.4,79732.97,0.0,1.0,0.0,0.00064]
[1778258466074,62.4,79732.34,0.0,1.0,0.0,0.00064]
[1778258466277,62.4,79732.34,0.0,1.0,0.0,0.00064]
[1778258466319,62.4,79732.34,0.0,1.0,0.0,0.00064]
[1778258466310,62.4,79731.53,0.0,1.0,0.0,0.00064]
[1778258466886,62.4,79730.48,0.0,1.0,0.0,0.00064]
[1778258471921,62.4,79732.43,0.0,1.0,0.0,0.00064]
[1778258473935,62.4,79735.64,0.0,1.0,0.0,0.00064]
[1778258474400,62.4,79735.64,0.0,1.0,0.0,0.00064]
[1778258474573,62.4,79735.64,0.0,1.0,0.0,0.00064]
[1778258474942,62.4,79736.9,0.0,1.0,0.0,0.00063]
[1778258475666,62.4,79736.9,0.0,1.0,0.0,0.00063]
[1778258475810,62.4,79736.9,0.0,1.0,0.0,0.00063]
[1778258475949,62.4,79738.7,0.0,1.0,0.0,0.00063]
[1778258480984,62.4,79739.23,0.0,1.0,0.0,0.00063]
[1778258481991,62.4,79741.91,0.0,1.0,0.0,0.00063]
[1778258483027,62.4,79741.91,0.0,1.0,0.0,0.00063]
[1778258483061,62.4,79741.91,0.0,1.0,0.0,0.00063]
[1778258483160,62.4,79742.69,0.0,1.0,0.0,0.00063]
[1778258483630,62.4,79742.69,0.0,1.0,0.0,0.00063]
[1778258483812,62.4,79742.69,0.0,1.0,0.0,0.00063]
[1778258490048,62.4,79741.89,0.0,1.0,0.0,0.00063]
[1778258490916,62.4,79741.89,0.0,1.0,0.0,0.00063]
[1778258491062,62.4,79741.89,0.0,1.0,0.0,0.00063]
[1778258491125,62.4,79741.68,0.0,1.0,0.0,0.00062]
[1778258491501,62.4,79741.68,0.0,1.0,0.0,0.00062]
[1778258491563,62.4,79741.68,0.0,1.0,0.0,0.00062]
[1778258495019,62.4,79742.77,0.0,1.0,0.0,0.00062]
[1778258495072,62.4,79742.77,0.0,1.0,0.0,0.00062]
[1778258501127,62.4,79741.6,0.0,1.0,0.0,0.00062]
[1778258502133,62.4,79743.12,0.0,1.0,0.0,0.00062]
[1778258503932,62.4,79741.88,0.0,1.0,0.0,0.00062]
[1778258504062,62.4,79741.88,0.0,1.0,0.0,0.00062]
[1778258504391,62.4,79741.88,0.0,1.0,0.0,0.00062]
[1778258504147,62.4,79742.74,0.0,1.0,0.0,0.00062]
[1778258504562,62.4,79742.74,0.0,1.0,0.0,0.00062]
[1778258510189,62.4,79742.95,0.0,1.0,0.0,0.00062]
[1778258510679,62.4,79742.95,0.0,1.0,0.0,0.00062]
[1778258510813,62.4,79742.95,0.0,1.0,0.0,0.00062]
[1778258512887,62.4,79742.4,0.0,1.0,0.0,0.00062]
[1778258513060,62.4,79742.4,0.0,1.0,0.0,0.00062]
[1778258513210,62.4,79740.61,0.0,1.0,0.0,0.00062]
[1778258514217,62.4,79744.13,0.0,1.0,0.0,0.00062]
[1778258514949,62.4,79744.13,0.0,1.0,0.0,0.00062]
[1778258515066,62.4,79744.13,0.0,1.0,0.0,0.00062]
[1778258515224,62.4,79746.98,0.0,1.0,0.0,0.00061]
[1778258518245,62.4,79744.05,0.0,1.0,0.0,0.00062]
[1778258519252,62.4,79745.43,0.0,1.0,0.0,0.00062]
[1778258520040,62.4,79745.43,0.0,1.0,0.0,0.00062]
[1778258520075,62.4,79745.43,0.0,1.0,0.0,0.00062]
[1778258520259,62.4,79747.65,0.0,1.0,0.0,0.00061]
[1778258520731,62.4,79747.65,0.0,1.0,0.0,0.00061]
[1778258520811,62.4,79747.65,0.0,1.0,0.0,0.00061]
[1778258521270,62.4,79749.09,0.0,1.0,0.0,0.00061]
[1778258522277,62.4,79750.84,0.0,1.0,0.0,0.00061]
[1778258525298,62.4,79754.57,0.0,1.0,0.0,0.0006]
[1778258530333,62.4,79758.35,0.0,1.0,0.0,0.0006]
[1778258531340,62.4,79760.69,0.0,1.0,0.0,0.0006]
[1778258532575,62.4,79759.46,0.0,1.0,0.0,0.0006]
[1778258532812,62.4,79759.46,0.0,1.0,0.0,0.0006]
[1778258533103,62.4,79759.46,0.0,1.0,0.0,0.0006]
[1778258533308,62.4,79759.46,0.0,1.0,0.0,0.0006]
[1778258533354,62.4,79759.72,0.0,1.0,0.0,0.0006]
[1778258535382,62.4,79762.46,0.0,1.0,0.0,0.00059]
[1778258536384,62.4,79769.53,0.0,1.0,0.0,0.00059]
[1778258536550,62.4,79769.53,0.0,1.0,0.0,0.00059]
[1778258536561,62.4,79769.53,0.0,1.0,0.0,0.00059]
[1778258537029,62.4,79769.53,0.0,1.0,0.0,0.00059]
[1778258537063,62.4,79769.53,0.0,1.0,0.0,0.00059]
[1778258537391,62.4,79771.09,0.0,1.0,0.0,0.00058]
[1778258542426,62.4,79771.74,0.0,1.0,0.0,0.00058]
[1778258544440,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258544579,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258544811,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258545125,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258545311,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258545410,62.4,79774.44,0.0,1.0,0.0,0.00058]
[1778258547461,62.4,79776.47,0.0,1.0,0.0,0.00058]
[1778258550904,62.4,79776.76,0.0,1.0,0.0,0.00058]
[1778258551064,62.4,79776.76,0.0,1.0,0.0,0.00058]
[1778258551161,62.4,79776.82,0.0,1.0,0.0,0.00057]
[1778258552281,62.4,79776.82,0.0,1.0,0.0,0.00057]
[1778258552308,62.4,79776.82,0.0,1.0,0.0,0.00057]
[1778258552382,62.4,79777.93,0.0,1.0,0.0,0.00057]
[1778258557531,62.4,79778.5,0.0,1.0,0.0,0.00057]
[1778258559545,62.4,79779.84,0.0,1.0,0.0,0.00057]
[1778258563248,62.4,79779.84,0.0,1.0,0.0,0.00057]
[1778258563310,62.4,79779.84,0.0,1.0,0.0,0.00057]
[1778258563412,62.4,79780.28,0.0,1.0,0.0,0.00057]
[1778258563574,62.4,79787.12,0.0,1.0,0.0,0.00056]
[1778258565265,62.4,79789.33,0.0,1.0,0.0,0.00055]
[1778258566365,62.4,79789.33,0.0,1.0,0.0,0.00055]
[1778258566563,62.4,79788.44,0.0,1.0,0.0,0.00056]
[1778258569616,62.4,79786.32,0.0,1.0,0.0,0.00056]
[1778258570623,62.4,79784.46,0.0,1.0,0.0,0.00056]
[1778258572011,62.4,79784.46,0.0,1.0,0.0,0.00056]
[1778258572061,62.4,79784.46,0.0,1.0,0.0,0.00056]
[1778258572161,62.4,79782.41,0.0,1.0,0.0,0.00056]
[1778258572925,62.4,79782.41,0.0,1.0,0.0,0.00056]
[1778258573073,62.4,79782.41,0.0,1.0,0.0,0.00056]
[1778258573171,62.4,79780.91,0.0,1.0,0.0,0.00056]
[1778258578305,62.4,79780.34,0.0,1.0,0.0,0.00057]
[1778258578407,62.4,79783.14,0.0,1.0,0.0,0.00056]
[1778258578558,62.4,79783.14,0.0,1.0,0.0,0.00056]
[1778258579071,62.4,79783.14,0.0,1.0,0.0,0.00056]
[1778258579315,62.4,79783.14,0.0,1.0,0.0,0.00056]
[1778258579410,62.4,79784.69,0.0,1.0,0.0,0.00056]
[1778258581703,62.4,79788.49,0.0,1.0,0.0,0.00056]
[1778258582553,62.4,79788.49,0.0,1.0,0.0,0.00056]
[1778258582810,62.4,79788.49,0.0,1.0,0.0,0.00056]
[1778258583435,62.4,79788.49,0.0,1.0,0.0,0.00056]
[1778258582909,62.4,79794.21,0.0,1.0,0.0,0.00055]
[1778258583564,62.4,79794.21,0.0,1.0,0.0,0.00055]
[1778258584724,62.4,79795.91,0.0,1.0,0.0,0.00055]
[1778258589558,62.4,79796.29,0.0,1.0,0.0,0.00055]
[1778258589807,62.4,79796.29,0.0,1.0,0.0,0.00055]
[1778258590111,62.4,79796.19,0.0,1.0,0.0,0.00055]
[1778258590737,62.4,79796.19,0.0,1.0,0.0,0.00055]
[1778258590811,62.4,79796.19,0.0,1.0,0.0,0.00055]
[1778258590834,62.4,79798.5,0.0,1.0,0.0,0.00054]
[1778258591773,62.4,79799.92,0.0,1.0,0.0,0.00054]
[1778258592780,62.4,79803.01,0.0,1.0,0.0,0.00054]
[1778258593787,62.4,79804.85,0.0,1.0,0.0,0.00054]
[1778258594676,62.4,79804.85,0.0,1.0,0.0,0.00054]
[1778258594809,62.4,79804.85,0.0,1.0,0.0,0.00054]
[1778258594897,62.4,79806.27,0.0,1.0,0.0,0.00053]
[1778258595621,62.4,79806.27,0.0,1.0,0.0,0.00053]
[1778258595809,62.4,79806.27,0.0,1.0,0.0,0.00053]
[1778258600836,62.4,79807.18,0.0,1.0,0.0,0.00053]
[1778258601719,62.4,79807.18,0.0,1.0,0.0,0.00053]
[1778258601808,62.4,79807.18,0.0,1.0,0.0,0.00053]
[1778258601843,62.4,79807.03,0.0,1.0,0.0,0.00053]
[1778258602924,62.4,79807.03,0.0,1.0,0.0,0.00053]
[1778258603060,62.4,79807.03,0.0,1.0,0.0,0.00053]
[1778258603155,62.4,79804.35,0.0,1.0,0.0,0.00054]
[1778258603857,62.4,79812.15,0.0,1.0,0.0,0.00053]
[1778258604864,62.4,79817.06,0.0,1.0,0.0,0.00052]
[1778258605726,62.4,79817.06,0.0,1.0,0.0,0.00052]
[1778258605810,62.4,79817.06,0.0,1.0,0.0,0.00052]
[1778258605871,62.4,79818.46,0.0,1.0,0.0,0.00052]
[1778258606878,62.4,79827.7,0.0,1.0,0.0,0.00051]
[1778258607885,62.4,79825.32,0.0,1.0,0.0,0.00051]
[1778258608606,62.4,79825.32,0.0,1.0,0.0,0.00051]
[1778258608807,62.4,79825.32,0.0,1.0,0.0,0.00051]
[1778258608892,62.4,79823.02,0.0,1.0,0.0,0.00052]
[1778258609899,62.4,79811.73,0.0,1.0,0.0,0.00053]
[1778258610906,62.4,79804.55,0.0,1.0,0.0,0.00054]
[1778258611913,62.4,79797.84,0.0,1.0,0.0,0.00054]
[1778258613040,62.4,79797.84,0.0,1.0,0.0,0.00054]
[1778258613068,62.4,79797.84,0.0,1.0,0.0,0.00054]
[1778258613167,62.4,79796.39,0.0,1.0,0.0,0.00054]
[1778258615578,62.4,79795.96,0.0,1.0,0.0,0.00054]
[1778258616523,62.4,79795.96,0.0,1.0,0.0,0.00054]
[1778258615941,62.4,79799.14,0.0,1.0,0.0,0.00054]
[1778258616562,62.4,79799.14,0.0,1.0,0.0,0.00054]
[1778258616948,62.4,79798.34,0.0,1.0,0.0,0.00054]
[1778258619969,62.4,79799.19,0.0,1.0,0.0,0.00054]
[1778258623389,62.4,79799.1,0.0,1.0,0.0,0.00054]
[1778258623563,62.4,79798.6,0.0,1.0,0.0,0.00054]
[1778258629197,62.4,79799.05,0.0,1.0,0.0,0.00054]
[1778258629313,62.4,79799.05,0.0,1.0,0.0,0.00054]
[1778258629328,62.4,79800.68,0.0,1.0,0.0,0.00054]
[1778258632056,62.4,79802.0,0.0,1.0,0.0,0.00053]
[1778258633305,62.4,79802.0,0.0,1.0,0.0,0.00053]
[1778258633560,62.4,79802.61,0.0,1.0,0.0,0.00053]
[1778258635077,62.4,79803.86,0.0,1.0,0.0,0.00053]
[1778258636084,62.4,79806.06,0.0,1.0,0.0,0.00053]
[1778258636610,62.4,79806.06,0.0,1.0,0.0,0.00053]
[1778258636813,62.4,79806.06,0.0,1.0,0.0,0.00053]
[1778258639105,62.4,79802.8,0.0,1.0,0.0,0.00053]
[1778258640113,62.4,79802.01,0.0,1.0,0.0,0.00053]
[1778258642991,62.4,79802.46,0.0,1.0,0.0,0.00053]
[1778258643061,62.4,79802.46,0.0,1.0,0.0,0.00053]
[1778258643133,62.4,79803.2,0.0,1.0,0.0,0.00053]
[1778258645147,62.4,79785.96,0.0,1.0,0.0,0.00055]
[1778258646154,62.4,79772.31,0.0,1.0,0.0,0.00057]
[1778258647161,62.4,79771.43,0.0,1.0,0.0,0.00057]
[1778258647949,62.4,79771.43,0.0,1.0,0.0,0.00057]
[1778258648810,62.4,79771.28,0.0,1.0,0.0,0.00057]
[1778258649175,62.4,79772.03,0.0,1.0,0.0,0.00057]
[1778258651180,62.4,79771.95,0.0,1.0,0.0,0.00057]
[1778258651189,62.4,79772.99,0.0,1.0,0.0,0.00057]
[1778258652196,62.4,79778.37,0.0,1.0,0.0,0.00056]
[1778258653203,62.4,79782.65,0.0,1.0,0.0,0.00056]
[1778258654157,62.4,79782.65,0.0,1.0,0.0,0.00056]
[1778258654309,62.4,79782.65,0.0,1.0,0.0,0.00056]
[1778258654410,62.4,79780.68,0.0,1.0,0.0,0.00056]
[1778258655217,62.4,79774.55,0.0,1.0,0.0,0.00057]
[1778258656226,62.4,79771.16,0.0,1.0,0.0,0.00057]
[1778258658243,62.4,79771.84,0.0,1.0,0.0,0.00057]
[1778258659256,62.4,79771.84,0.0,1.0,0.0,0.00057]
[1778258659310,62.4,79771.84,0.0,1.0,0.0,0.00057]
[1778258659411,62.4,79774.76,0.0,1.0,0.0,0.00057]
[1778258660256,62.4,79775.6,0.0,1.0,0.0,0.00056]
[1778258662270,62.4,79779.15,0.0,1.0,0.0,0.00056]
[1778258663277,62.4,79782.18,0.0,1.0,0.0,0.00056]
[1778258664284,62.4,79779.74,0.0,1.0,0.0,0.00056]
[1778258665362,62.4,79779.74,0.0,1.0,0.0,0.00056]
[1778258665563,62.4,79779.74,0.0,1.0,0.0,0.00056]
[1778258665520,62.4,79770.95,0.0,1.0,0.0,0.00057]
[1778258666298,62.4,79771.74,0.0,1.0,0.0,0.00057]
[1778258667306,62.4,79774.34,0.0,1.0,0.0,0.00057]
[1778258668312,62.4,79775.99,0.0,1.0,0.0,0.00056]
[1778258670541,62.4,79776.24,0.0,1.0,0.0,0.00056]
[1778258670561,62.4,79776.24,0.0,1.0,0.0,0.00056]
[1778258670326,62.4,79777.03,0.0,1.0,0.0,0.00056]
[1778258671333,62.4,79777.07,0.0,1.0,0.0,0.00056]
[1778258673347,62.4,79775.87,0.0,1.0,0.0,0.00056]
[1778258674354,62.4,79773.16,0.0,1.0,0.0,0.00056]
[1778258675231,62.4,79773.16,0.0,1.0,0.0,0.00056]
[1778258675309,62.4,79773.16,0.0,1.0,0.0,0.00056]
[1778258677375,62.4,79776.08,0.0,1.0,0.0,0.00056]
[1778258678382,62.4,79777.02,0.0,1.0,0.0,0.00056]
[1778258679276,62.4,79777.02,0.0,1.0,0.0,0.00056]
[1778258679308,62.4,79777.02,0.0,1.0,0.0,0.00056]
[1778258680396,62.4,79778.24,0.0,1.0,0.0,0.00056]
[1778258681385,62.4,79778.24,0.0,1.0,0.0,0.00056]
[1778258681559,62.4,79778.24,0.0,1.0,0.0,0.00056]
[1778258681574,62.4,79781.41,0.0,1.0,0.0,0.00055]
[1778258682410,62.4,79783.72,0.0,1.0,0.0,0.00055]
[1778258683417,62.4,79784.45,0.0,1.0,0.0,0.00055]
[1778258685995,62.4,79784.56,0.0,1.0,0.0,0.00055]
[1778258686058,62.4,79784.56,0.0,1.0,0.0,0.00055]
[1778258689459,62.4,79786.0,0.0,1.0,0.0,0.00055]
[1778258690220,62.4,79786.0,0.0,1.0,0.0,0.00055]
[1778258690713,62.4,79786.63,0.0,1.0,0.0,0.00055]
[1778258690808,62.4,79786.63,0.0,1.0,0.0,0.00055]
[1778258692415,62.4,79785.97,0.0,1.0,0.0,0.00055]
[1778258692558,62.4,79785.97,0.0,1.0,0.0,0.00055]
[1778258692602,62.4,79781.24,0.0,1.0,0.0,0.00055]
[1778258693498,62.4,79778.31,0.0,1.0,0.0,0.00056]
[1778258695191,62.4,79778.88,0.0,1.0,0.0,0.00055]
[1778258695309,62.4,79778.88,0.0,1.0,0.0,0.00055]
[1778258696519,62.4,79776.79,0.0,1.0,0.0,0.00056]
[1778258697526,62.4,79774.97,0.0,1.0,0.0,0.00056]
[1778258701955,62.4,79775.69,0.0,1.0,0.0,0.00056]
[1778258702064,62.4,79775.69,0.0,1.0,0.0,0.00056]
[1778258705370,62.4,79775.63,0.0,1.0,0.0,0.00056]
[1778258705564,62.4,79775.63,0.0,1.0,0.0,0.00056]
[1778258705582,62.4,79774.97,0.0,1.0,0.0,0.00056]
[1778258706589,62.4,79776.78,0.0,1.0,0.0,0.00056]
[1778258708603,62.4,79775.0,0.0,1.0,0.0,0.00056]
[1778258709610,62.4,79772.94,0.0,1.0,0.0,0.00056]
[1778258714645,62.4,79773.66,0.0,1.0,0.0,0.00056]
[1778258720687,62.4,79773.92,0.0,1.0,0.0,0.00056]
[1778258722701,62.4,79777.94,0.0,1.0,0.0,0.00056]
[1778258726733,62.4,79782.9,0.0,1.0,0.0,0.00055]
[1778258727737,62.4,79785.43,0.0,1.0,0.0,0.00055]
[1778258728744,62.4,79789.18,0.0,1.0,0.0,0.00054]
[1778258734009,62.4,79794.83,0.0,1.0,0.0,0.00053]
[1778258734063,62.4,79798.8,0.0,1.0,0.0,0.00053]
[1778258734787,62.4,79801.53,0.0,1.0,0.0,0.00052]
[1778258735794,62.4,79797.54,0.0,1.0,0.0,0.00053]
[1778258739083,62.4,79794.84,0.0,1.0,0.0,0.00053]
[1778258739884,62.4,79794.84,0.0,1.0,0.0,0.00053]
[1778258740060,62.4,79794.84,0.0,1.0,0.0,0.00053]
[1778258740086,62.4,79794.46,0.0,1.0,0.0,0.00053]
[1778258745865,62.4,79793.56,0.0,1.0,0.0,0.00053]
[1778258747077,62.4,79793.56,0.0,1.0,0.0,0.00053]
[1778258749897,62.4,79796.59,0.0,1.0,0.0,0.00053]
[1778258752406,62.4,79796.62,0.0,1.0,0.0,0.00053]
[1778258752558,62.4,79796.62,0.0,1.0,0.0,0.00053]
[1778258752561,62.4,79796.5,0.0,1.0,0.0,0.00053]
[1778258754932,62.4,79798.82,0.0,1.0,0.0,0.00053]
[1778258759981,62.4,79799.25,0.0,1.0,0.0,0.00052]
[1778258761981,62.4,79794.79,0.0,1.0,0.0,0.00053]
[1778258763651,62.4,79794.79,0.0,1.0,0.0,0.00053]
[1778258763995,62.4,79779.78,0.0,1.0,0.0,0.00055]
[1778258765006,62.4,79771.19,0.0,1.0,0.0,0.00056]
[1778258767496,62.4,79771.92,0.0,1.0,0.0,0.00056]
[1778258767560,62.4,79771.92,0.0,1.0,0.0,0.00056]
[1778258767596,62.4,79773.25,0.0,1.0,0.0,0.00055]
[1778258769568,62.4,79773.0,0.0,1.0,0.0,0.00056]
[1778258775072,62.4,79773.49,0.0,1.0,0.0,0.00055]
[1778258779595,62.4,79774.08,0.0,1.0,0.0,0.00055]
[1778258779652,62.4,79774.45,0.0,1.0,0.0,0.00055]
[1778258779808,62.4,79774.45,0.0,1.0,0.0,0.00055]
[1778258781114,62.4,79783.9,0.0,1.0,0.0,0.00054]
[1778258782121,62.4,79788.61,0.0,1.0,0.0,0.00054]
[1778258783781,62.4,79789.13,0.0,1.0,0.0,0.00054]
[1778258783809,62.4,79789.13,0.0,1.0,0.0,0.00054]
[1778258788827,62.4,79791.47,0.0,1.0,0.0,0.00053]
[1778258789059,62.4,79791.47,0.0,1.0,0.0,0.00053]
[1778258789556,62.4,79791.47,0.0,1.0,0.0,0.00053]
[1778258789629,62.4,79791.38,0.0,1.0,0.0,0.00053]
[1778258789807,62.4,79791.38,0.0,1.0,0.0,0.00053]
[1778258792196,62.4,79791.48,0.0,1.0,0.0,0.00053]
[1778258794210,62.4,79782.09,0.0,1.0,0.0,0.00054]
[1778258795217,62.4,79771.29,0.0,1.0,0.0,0.00055]
[1778258796224,62.4,79772.57,0.0,1.0,0.0,0.00055]
[1778258797231,62.4,79778.1,0.0,1.0,0.0,0.00054]
[1778258798133,62.4,79778.1,0.0,1.0,0.0,0.00054]
[1778258798312,62.4,79778.1,0.0,1.0,0.0,0.00054]
[1778258798386,62.4,79778.79,0.0,1.0,0.0,0.00054]
[1778258799109,62.4,79778.79,0.0,1.0,0.0,0.00054]
[1778258799308,62.4,79778.79,0.0,1.0,0.0,0.00054]
[1778258803273,62.4,79780.75,0.0,1.0,0.0,0.00054]
[1778258805201,62.4,79781.93,0.0,1.0,0.0,0.00054]
[1778258805310,62.4,79781.93,0.0,1.0,0.0,0.00054]
[1778258805411,62.4,79782.56,0.0,1.0,0.0,0.00054]
[1778258806028,62.4,79782.56,0.0,1.0,0.0,0.00054]
[1778258806063,62.4,79782.56,0.0,1.0,0.0,0.00054]
[1778258806294,62.4,79778.74,0.0,1.0,0.0,0.00054]
[1778258808308,62.4,79775.04,0.0,1.0,0.0,0.00055]
[1778258808755,62.4,79775.04,0.0,1.0,0.0,0.00055]
[1778258808811,62.4,79775.04,0.0,1.0,0.0,0.00055]
[1778258809187,62.4,79775.04,0.0,1.0,0.0,0.00055]
[1778258809309,62.4,79775.04,0.0,1.0,0.0,0.00055]
[1778258809315,62.4,79772.24,0.0,1.0,0.0,0.00055]
[1778258812336,62.4,79770.34,0.0,1.0,0.0,0.00055]
[1778258813002,62.4,79770.34,0.0,1.0,0.0,0.00055]
[1778258813061,62.4,79770.34,0.0,1.0,0.0,0.00055]
[1778258813658,62.4,79770.34,0.0,1.0,0.0,0.00055]
[1778258813343,62.4,79771.13,0.0,1.0,0.0,0.00055]
[1778258813808,62.4,79771.13,0.0,1.0,0.0,0.00055]
[1778258814350,62.4,79773.22,0.0,1.0,0.0,0.00055]
[1778258817371,62.4,79770.66,0.0,1.0,0.0,0.00055]
[1778258818523,62.4,79770.66,0.0,1.0,0.0,0.00055]
[1778258818565,62.4,79770.66,0.0,1.0,0.0,0.00055]
[1778258818624,62.4,79770.33,0.0,1.0,0.0,0.00055]
[1778258818916,62.4,79770.33,0.0,1.0,0.0,0.00055]
[1778258819063,62.4,79770.33,0.0,1.0,0.0,0.00055]
[1778258822406,62.4,79779.46,0.0,1.0,0.0,0.00054]
[1778258823413,62.4,79786.76,0.0,1.0,0.0,0.00053]
[1778258825237,62.4,79786.73,0.0,1.0,0.0,0.00053]
[1778258825312,62.4,79786.73,0.0,1.0,0.0,0.00053]
[1778258825427,62.4,79788.13,0.0,1.0,0.0,0.00053]
[1778258826000,62.4,79788.13,0.0,1.0,0.0,0.00053]
[1778258826069,62.4,79788.13,0.0,1.0,0.0,0.00053]
[1778258828449,62.4,79791.54,0.0,1.0,0.0,0.00053]
[1778258830657,62.4,79790.65,0.0,1.0,0.0,0.00053]
[1778258830462,62.4,79793.93,0.0,1.0,0.0,0.00052]
[1778258830809,62.4,79793.93,0.0,1.0,0.0,0.00052]
[1778258831469,62.4,79793.03,0.0,1.0,0.0,0.00053]
[1778258831772,62.4,79793.03,0.0,1.0,0.0,0.00053]
[1778258831809,62.4,79793.03,0.0,1.0,0.0,0.00053]
[1778258837512,62.4,79792.53,0.0,1.0,0.0,0.00053]
[1778258840532,62.4,79785.69,0.0,1.0,0.0,0.00053]
[1778258841539,62.4,79781.48,0.0,1.0,0.0,0.00054]
[1778258842422,62.4,79781.48,0.0,1.0,0.0,0.00054]
[1778258842577,62.4,79781.48,0.0,1.0,0.0,0.00054]
[1778258842638,62.4,79781.54,0.0,1.0,0.0,0.00054]
[1778258842881,62.4,79781.54,0.0,1.0,0.0,0.00054]
[1778258843066,62.4,79781.54,0.0,1.0,0.0,0.00054]
[1778258846574,62.4,79784.49,0.0,1.0,0.0,0.00054]
[1778258851609,62.4,79783.8,0.0,1.0,0.0,0.00053]
[1778258853645,62.4,79775.64,0.0,1.0,0.0,0.00054]
[1778258854632,62.4,79763.61,0.0,1.0,0.0,0.00055]
[1778258855639,62.4,79757.25,0.0,1.0,0.0,0.00056]
[1778258857219,62.4,79756.85,0.0,1.0,0.0,0.00056]
[1778258857532,62.4,79756.85,0.0,1.0,0.0,0.00056]
[1778258857775,62.4,79754.58,0.0,1.0,0.0,0.00056]
[1778258858660,62.4,79756.34,0.0,1.0,0.0,0.00056]
[1778258860674,62.4,79758.56,0.0,1.0,0.0,0.00056]
[1778258863695,62.4,79760.63,0.0,1.0,0.0,0.00056]
[1778258864028,62.4,79760.63,0.0,1.0,0.0,0.00056]
[1778258864065,62.4,79760.63,0.0,1.0,0.0,0.00056]
[1778258864219,62.4,79760.63,0.0,1.0,0.0,0.00056]
[1778258864311,62.4,79760.63,0.0,1.0,0.0,0.00056]
[1778258864702,62.4,79759.09,0.0,1.0,0.0,0.00056]
[1778258866717,62.4,79763.56,0.0,1.0,0.0,0.00055]
[1778258867723,62.4,79768.67,0.0,1.0,0.0,0.00055]
[1778258868534,62.4,79768.67,0.0,1.0,0.0,0.00055]
[1778258868561,62.4,79768.67,0.0,1.0,0.0,0.00055]
[1778258868658,62.4,79768.67,0.0,1.0,0.0,0.00055]
[1778258868730,62.4,79769.8,0.0,1.0,0.0,0.00055]
[1778258868811,62.4,79769.8,0.0,1.0,0.0,0.00055]
[1778258874772,62.4,79767.86,0.0,1.0,0.0,0.00055]
[1778258876786,62.4,79769.51,0.0,1.0,0.0,0.00055]
[1778258878451,62.4,79769.51,0.0,1.0,0.0,0.00055]
[1778258878561,62.4,79769.51,0.0,1.0,0.0,0.00055]
[1778258878682,62.4,79769.51,0.0,1.0,0.0,0.00055]
[1778258878762,62.4,79772.47,0.0,1.0,0.0,0.00054]
[1778258878810,62.4,79772.47,0.0,1.0,0.0,0.00054]
[1778258880815,62.4,79775.03,0.0,1.0,0.0,0.00054]
[1778258882829,62.4,79772.96,0.0,1.0,0.0,0.00054]
[1778258887864,62.4,79772.14,0.0,1.0,0.0,0.00054]
[1778258889878,62.4,79770.26,0.0,1.0,0.0,0.00055]
[1778258890820,62.4,79770.26,0.0,1.0,0.0,0.00055]
[1778258891061,62.4,79770.26,0.0,1.0,0.0,0.00055]
[1778258891066,62.4,79770.26,0.0,1.0,0.0,0.00055]
[1778258891311,62.4,79770.26,0.0,1.0,0.0,0.00055]
[1778258891358,62.4,79769.66,0.0,1.0,0.0,0.00055]
[1778258892899,62.4,79771.28,0.0,1.0,0.0,0.00054]
[1778258893906,62.4,79774.8,0.0,1.0,0.0,0.00054]
[1778258894913,62.4,79778.35,0.0,1.0,0.0,0.00054]
[1778258895920,62.4,79780.4,0.0,1.0,0.0,0.00053]
[1778258896972,62.4,79780.4,0.0,1.0,0.0,0.00053]
[1778258897064,62.4,79780.4,0.0,1.0,0.0,0.00053]
[1778258897127,62.4,79779.49,0.0,1.0,0.0,0.00053]
[1778258897882,62.4,79779.49,0.0,1.0,0.0,0.00053]
[1778258898061,62.4,79779.49,0.0,1.0,0.0,0.00053]
[1778258899948,62.4,79783.44,0.0,1.0,0.0,0.00053]
[1778258901596,62.4,79783.44,0.0,1.0,0.0,0.00053]
[1778258901645,62.4,79780.1,0.0,1.0,0.0,0.00053]
[1778258901958,62.4,79780.1,0.0,1.0,0.0,0.00053]
[1778258902063,62.4,79780.1,0.0,1.0,0.0,0.00053]
[1778258902142,62.4,79779.99,0.0,1.0,0.0,0.00053]
[1778258907220,62.4,79780.54,0.0,1.0,0.0,0.00053]
[1778258907313,62.4,79780.54,0.0,1.0,0.0,0.00053]
[1778258908031,62.4,79780.01,0.0,1.0,0.0,0.00053]
[1778258908061,62.4,79780.01,0.0,1.0,0.0,0.00053]
[1778258908092,62.4,79781.62,0.0,1.0,0.0,0.00053]
[1778258909012,62.4,79787.99,0.0,1.0,0.0,0.00053]
[1778258911026,62.4,79789.23,0.0,1.0,0.0,0.00052]
[1778258914604,62.4,79789.44,0.0,1.0,0.0,0.00052]
[1778258914813,62.4,79789.44,0.0,1.0,0.0,0.00052]
[1778258914701,62.4,79793.56,0.0,1.0,0.0,0.00051]
[1778258915073,62.4,79795.34,0.0,1.0,0.0,0.00051]
[1778258916075,62.4,79800.38,0.0,1.0,0.0,0.00051]
[1778258917082,62.4,79802.67,0.0,1.0,0.0,0.0005]
[1778258920103,62.4,79808.64,0.0,1.0,0.0,0.0005]
[1778258922057,62.4,79809.93,0.0,1.0,0.0,0.00049]
[1778258922312,62.4,79809.93,0.0,1.0,0.0,0.00049]
[1778258922360,62.4,79812.45,0.0,1.0,0.0,0.00049]
[1778258923124,62.4,79814.4,0.0,1.0,0.0,0.00049]
[1778258925138,62.4,79812.58,0.0,1.0,0.0,0.00049]
[1778258925946,62.4,79812.58,0.0,1.0,0.0,0.00049]
[1778258926064,62.4,79812.58,0.0,1.0,0.0,0.00049]
[1778258926767,62.4,79812.58,0.0,1.0,0.0,0.00049]
[1778258926812,62.4,79812.58,0.0,1.0,0.0,0.00049]
[1778258926145,62.4,79813.39,0.0,1.0,0.0,0.00049]
[1778258930173,62.4,79815.25,0.0,1.0,0.0,0.00049]
[1778258931180,62.4,79819.47,0.0,1.0,0.0,0.00048]
[1778258932397,62.4,79819.47,0.0,1.0,0.0,0.00048]
[1778258932562,62.4,79819.47,0.0,1.0,0.0,0.00048]
[1778258932564,62.4,79818.93,0.0,1.0,0.0,0.00049]
[1778258933024,62.4,79818.93,0.0,1.0,0.0,0.00049]
[1778258933071,62.4,79818.93,0.0,1.0,0.0,0.00049]
[1778258933194,62.4,79813.89,0.0,1.0,0.0,0.00049]
[1778258934201,62.4,79808.0,0.0,1.0,0.0,0.0005]
[1778258935554,62.4,79808.0,0.0,1.0,0.0,0.0005]
[1778258935810,62.4,79808.0,0.0,1.0,0.0,0.0005]
[1778258935631,62.4,79805.15,0.0,1.0,0.0,0.0005]
[1778258937222,62.4,79802.94,0.0,1.0,0.0,0.0005]
[1778258942781,62.4,79801.69,0.0,1.0,0.0,0.0005]
[1778258942809,62.4,79801.69,0.0,1.0,0.0,0.0005]
[1778258942846,62.4,79800.57,0.0,1.0,0.0,0.00051]
[1778258943745,62.4,79800.57,0.0,1.0,0.0,0.00051]
[1778258943812,62.4,79800.57,0.0,1.0,0.0,0.00051]
[1778258947386,62.4,79800.12,0.0,1.0,0.0,0.00051]
[1778258947562,62.4,79800.12,0.0,1.0,0.0,0.00051]
[1778258947644,62.4,79800.12,0.0,1.0,0.0,0.00051]
[1778258947829,62.4,79800.12,0.0,1.0,0.0,0.00051]
[1778258947745,62.4,79800.31,0.0,1.0,0.0,0.00051]
[1778258948299,62.4,79795.75,0.0,1.0,0.0,0.00051]
[1778258949306,62.4,79790.89,0.0,1.0,0.0,0.00052]
[1778258950313,62.4,79789.05,0.0,1.0,0.0,0.00052]
[1778258953334,62.4,79784.71,0.0,1.0,0.0,0.00052]
[1778258954168,62.4,79784.71,0.0,1.0,0.0,0.00052]
[1778258954310,62.4,79784.71,0.0,1.0,0.0,0.00052]
[1778258954420,62.4,79784.71,0.0,1.0,0.0,0.00052]
[1778258954568,62.4,79784.71,0.0,1.0,0.0,0.00052]
[1778258954641,62.4,79784.25,0.0,1.0,0.0,0.00052]
[1778258960572,62.4,79784.87,0.0,1.0,0.0,0.00052]
[1778258960813,62.4,79784.87,0.0,1.0,0.0,0.00052]
[1778258960861,62.4,79785.1,0.0,1.0,0.0,0.00052]
[1778258960919,62.4,79785.1,0.0,1.0,0.0,0.00052]
[1778258961065,62.4,79785.1,0.0,1.0,0.0,0.00052]
[1778258962399,62.4,79790.88,0.0,1.0,0.0,0.00052]
[1778258966427,62.4,79792.74,0.0,1.0,0.0,0.00051]
[1778258966905,62.4,79792.74,0.0,1.0,0.0,0.00051]
[1778258967060,62.4,79792.74,0.0,1.0,0.0,0.00051]
[1778258967668,62.4,79792.74,0.0,1.0,0.0,0.00051]
[1778258967811,62.4,79792.74,0.0,1.0,0.0,0.00051]
[1778258967872,62.4,79795.61,0.0,1.0,0.0,0.00051]
[1778258970503,62.4,79796.41,0.0,1.0,0.0,0.00051]
[1778258970563,62.4,79796.41,0.0,1.0,0.0,0.00051]
[1778258970778,62.4,79796.41,0.0,1.0,0.0,0.00051]
[1778258970810,62.4,79796.41,0.0,1.0,0.0,0.00051]
[1778258970813,62.4,79801.05,0.0,1.0,0.0,0.0005]
[1778258974043,62.4,79802.17,0.0,1.0,0.0,0.0005]
[1778258974064,62.4,79802.17,0.0,1.0,0.0,0.0005]
[1778258974486,62.4,79804.1,0.0,1.0,0.0,0.0005]
[1778258976041,62.4,79805.17,0.0,1.0,0.0,0.00049]
[1778258976060,62.4,79805.17,0.0,1.0,0.0,0.00049]
[1778258976499,62.4,79805.94,0.0,1.0,0.0,0.00049]
[1778258981255,62.4,79805.22,0.0,1.0,0.0,0.00049]
[1778258981309,62.4,79805.22,0.0,1.0,0.0,0.00049]
[1778258982540,62.4,79798.4,0.0,1.0,0.0,0.0005]
[1778258983547,62.4,79796.79,0.0,1.0,0.0,0.0005]
[1778258984533,62.4,79796.79,0.0,1.0,0.0,0.0005]
[1778258984561,62.4,79796.79,0.0,1.0,0.0,0.0005]
[1778258984567,62.4,79792.06,0.0,1.0,0.0,0.00051]
[1778258985567,62.4,79781.17,0.0,1.0,0.0,0.00052]
[1778258986572,62.4,79773.48,0.0,1.0,0.0,0.00053]
[1778258987135,62.4,79773.48,0.0,1.0,0.0,0.00053]
[1778258987310,62.4,79773.48,0.0,1.0,0.0,0.00053]
[1778258987579,62.4,79769.86,0.0,1.0,0.0,0.00053]
[1778258989593,62.4,79765.98,0.0,1.0,0.0,0.00054]
[1778258990600,62.4,79758.37,0.0,1.0,0.0,0.00055]
[1778258991607,62.4,79755.2,0.0,1.0,0.0,0.00055]
[1778258992614,62.4,79756.61,0.0,1.0,0.0,0.00055]
[1778258993791,62.4,79756.61,0.0,1.0,0.0,0.00055]
[1778258993810,62.4,79756.61,0.0,1.0,0.0,0.00055]
[1778258999663,62.4,79759.54,0.0,1.0,0.0,0.00055]
[1778259000435,62.4,79759.54,0.0,1.0,0.0,0.00055]
[1778259000559,62.4,79759.54,0.0,1.0,0.0,0.00055]
[1778259000670,62.4,79759.79,0.0,1.0,0.0,0.00055]
[1778259001679,62.4,79757.47,0.0,1.0,0.0,0.00055]
[1778259001929,62.4,79757.47,0.0,1.0,0.0,0.00055]
[1778259002080,62.4,79757.47,0.0,1.0,0.0,0.00055]
[1778259002684,62.4,79754.86,0.0,1.0,0.0,0.00055]
[1778259006634,62.4,79755.43,0.0,1.0,0.0,0.00055]
[1778259006812,62.4,79755.43,0.0,1.0,0.0,0.00055]
[1778259006842,62.4,79754.73,0.0,1.0,0.0,0.00055]
[1778259007416,62.4,79754.73,0.0,1.0,0.0,0.00055]
[1778259007559,62.4,79754.73,0.0,1.0,0.0,0.00055]
[1778259012895,62.4,79753.81,0.0,1.0,0.0,0.00055]
[1778259012756,62.4,79750.75,0.0,1.0,0.0,0.00056]
[1778259013059,62.4,79750.75,0.0,1.0,0.0,0.00056]
[1778259013613,62.4,79750.75,0.0,1.0,0.0,0.00056]
[1778259013811,62.4,79750.75,0.0,1.0,0.0,0.00056]
[1778259013876,62.4,79747.97,0.0,1.0,0.0,0.00056]
[1778259016784,62.4,79750.85,0.0,1.0,0.0,0.00056]
[1778259018980,62.4,79750.3,0.0,1.0,0.0,0.00056]
[1778259019058,62.4,79750.3,0.0,1.0,0.0,0.00056]
[1778259019722,62.4,79750.3,0.0,1.0,0.0,0.00056]
[1778259019811,62.4,79750.3,0.0,1.0,0.0,0.00056]
[1778259019908,62.4,79749.13,0.0,1.0,0.0,0.00056]
[1778259025847,62.4,79748.6,0.0,1.0,0.0,0.00056]
[1778259028565,62.4,79748.57,0.0,1.0,0.0,0.00056]
[1778259028808,62.4,79748.57,0.0,1.0,0.0,0.00056]
[1778259028868,62.4,79748.47,0.0,1.0,0.0,0.00056]
[1778259029556,62.4,79748.47,0.0,1.0,0.0,0.00056]
[1778259029810,62.4,79748.47,0.0,1.0,0.0,0.00056]
[1778259031893,62.4,79747.73,0.0,1.0,0.0,0.00055]
[1778259032799,62.4,79747.73,0.0,1.0,0.0,0.00055]
[1778259032809,62.4,79747.73,0.0,1.0,0.0,0.00055]
[1778259032898,62.4,79753.96,0.0,1.0,0.0,0.00055]
[1778259033905,62.4,79755.11,0.0,1.0,0.0,0.00054]
[1778259033960,62.4,79755.11,0.0,1.0,0.0,0.00054]
[1778259034058,62.4,79755.11,0.0,1.0,0.0,0.00054]
[1778259034912,62.4,79755.69,0.0,1.0,0.0,0.00054]
[1778259035919,62.4,79757.46,0.0,1.0,0.0,0.00054]
[1778259035970,62.4,79757.46,0.0,1.0,0.0,0.00054]
[1778259036071,62.4,79757.46,0.0,1.0,0.0,0.00054]
[1778259036926,62.4,79759.05,0.0,1.0,0.0,0.00054]
[1778259037933,62.4,79755.89,0.0,1.0,0.0,0.00054]
[1778259038940,62.4,79754.02,0.0,1.0,0.0,0.00055]
[1778259040230,62.4,79754.06,0.0,1.0,0.0,0.00055]
[1778259040310,62.4,79754.06,0.0,1.0,0.0,0.00055]
[1778259040663,62.4,79754.06,0.0,1.0,0.0,0.00055]
[1778259040811,62.4,79754.06,0.0,1.0,0.0,0.00055]
[1778259040954,62.4,79754.98,0.0,1.0,0.0,0.00054]
[1778259041961,62.4,79756.31,0.0,1.0,0.0,0.00054]
[1778259042969,62.4,79758.27,0.0,1.0,0.0,0.00054]
[1778259044144,62.4,79758.27,0.0,1.0,0.0,0.00054]
[1778259044410,62.4,79758.27,0.0,1.0,0.0,0.00054]
[1778259044558,62.4,79758.27,0.0,1.0,0.0,0.00054]
[1778259044656,62.4,79757.22,0.0,1.0,0.0,0.00054]
[1778259044983,62.4,79754.51,0.0,1.0,0.0,0.00055]
[1778259045990,62.4,79756.14,0.0,1.0,0.0,0.00054]
[1778259049011,62.4,79757.7,0.0,1.0,0.0,0.00054]
[1778259052032,62.4,79758.56,0.0,1.0,0.0,0.00054]
[1778259053039,62.4,79759.27,0.0,1.0,0.0,0.00054]
[1778259054204,62.4,79759.27,0.0,1.0,0.0,0.00054]
[1778259054309,62.4,79759.27,0.0,1.0,0.0,0.00054]
[1778259055053,62.4,79758.43,0.0,1.0,0.0,0.00054]
[1778259057067,62.4,79759.19,0.0,1.0,0.0,0.00054]
[1778259058595,62.4,79759.19,0.0,1.0,0.0,0.00054]
[1778259058810,62.4,79759.19,0.0,1.0,0.0,0.00054]
[1778259059081,62.4,79758.12,0.0,1.0,0.0,0.00054]
[1778259060088,62.4,79758.9,0.0,1.0,0.0,0.00054]
[1778259061210,62.4,79758.9,0.0,1.0,0.0,0.00054]
[1778259061310,62.4,79758.9,0.0,1.0,0.0,0.00054]
[1778259061311,62.4,79753.74,0.0,1.0,0.0,0.00055]
[1778259062102,62.4,79751.99,0.0,1.0,0.0,0.00055]
[1778259064116,62.4,79752.84,0.0,1.0,0.0,0.00055]
[1778259069629,62.4,79753.31,0.0,1.0,0.0,0.00055]
[1778259069808,62.4,79753.31,0.0,1.0,0.0,0.00055]
[1778259072172,62.4,79755.74,0.0,1.0,0.0,0.00054]
[1778259073179,62.4,79757.5,0.0,1.0,0.0,0.00054]
[1778259076700,62.4,79757.54,0.0,1.0,0.0,0.00054]
[1778259076815,62.4,79757.54,0.0,1.0,0.0,0.00054]
[1778259076912,62.4,79762.01,0.0,1.0,0.0,0.00054]
[1778259077207,62.4,79764.53,0.0,1.0,0.0,0.00053]
[1778259078215,62.4,79765.49,0.0,1.0,0.0,0.00053]
[1778259083250,62.4,79765.08,0.0,1.0,0.0,0.00053]
[1778259088195,62.4,79764.99,0.0,1.0,0.0,0.00053]
[1778259088311,62.4,79764.99,0.0,1.0,0.0,0.00053]
[1778259088408,62.4,79766.73,0.0,1.0,0.0,0.00053]
[1778259090299,62.4,79772.18,0.0,1.0,0.0,0.00052]
[1778259091306,62.4,79776.41,0.0,1.0,0.0,0.00051]
[1778259092434,62.4,79776.41,0.0,1.0,0.0,0.00051]
[1778259092558,62.4,79776.41,0.0,1.0,0.0,0.00051]
[1778259093320,62.4,79778.79,0.0,1.0,0.0,0.00051]
[1778259095334,62.4,79777.59,0.0,1.0,0.0,0.00051]
[1778259096341,62.4,79779.27,0.0,1.0,0.0,0.00051]
[1778259098356,62.4,79780.03,0.0,1.0,0.0,0.00051]
[1778259101507,62.4,79779.94,0.0,1.0,0.0,0.00051]
[1778259102317,62.4,79780.25,0.0,1.0,0.0,0.00051]
[1778259102560,62.4,79780.25,0.0,1.0,0.0,0.00051]
[1778259105561,62.4,79780.58,0.0,1.0,0.0,0.00051]
[1778259105647,62.4,79780.58,0.0,1.0,0.0,0.00051]
[1778259110393,62.4,79781.48,0.0,1.0,0.0,0.00051]
[1778259110560,62.4,79781.48,0.0,1.0,0.0,0.00051]
[1778259111446,62.4,79784.03,0.0,1.0,0.0,0.00051]
[1778259112453,62.4,79787.17,0.0,1.0,0.0,0.0005]
[1778259113460,62.4,79788.94,0.0,1.0,0.0,0.0005]
[1778259114155,62.4,79788.94,0.0,1.0,0.0,0.0005]
[1778259114311,62.4,79788.94,0.0,1.0,0.0,0.0005]
[1778259114467,62.4,79788.41,0.0,1.0,0.0,0.0005]
[1778259119502,62.4,79788.95,0.0,1.0,0.0,0.0005]
[1778259122523,62.4,79791.52,0.0,1.0,0.0,0.0005]
[1778259124097,62.4,79792.3,0.0,1.0,0.0,0.0005]
[1778259124311,62.4,79792.3,0.0,1.0,0.0,0.0005]
[1778259126440,62.4,79789.71,0.0,1.0,0.0,0.0005]
[1778259126558,62.4,79789.71,0.0,1.0,0.0,0.0005]
[1778259126659,62.4,79783.24,0.0,1.0,0.0,0.00051]
[1778259127558,62.4,79778.84,0.0,1.0,0.0,0.00051]
[1778259128565,62.4,79774.39,0.0,1.0,0.0,0.00052]
[1778259129999,62.4,79774.39,0.0,1.0,0.0,0.00052]
[1778259130057,62.4,79774.39,0.0,1.0,0.0,0.00052]
[1778259130579,62.4,79779.25,0.0,1.0,0.0,0.00051]
[1778259131967,62.4,79779.25,0.0,1.0,0.0,0.00051]
[1778259131586,62.4,79782.27,0.0,1.0,0.0,0.00051]
[1778259132061,62.4,79782.27,0.0,1.0,0.0,0.00051]
[1778259132593,62.4,79783.21,0.0,1.0,0.0,0.00051]
[1778259137628,62.4,79784.1,0.0,1.0,0.0,0.00051]
[1778259138635,62.4,79786.64,0.0,1.0,0.0,0.0005]
[1778259139392,62.4,79786.64,0.0,1.0,0.0,0.0005]
[1778259139561,62.4,79786.64,0.0,1.0,0.0,0.0005]
[1778259145684,62.4,79787.99,0.0,1.0,0.0,0.0005]
[1778259146691,62.4,79790.59,0.0,1.0,0.0,0.0005]
[1778259150002,62.4,79790.59,0.0,1.0,0.0,0.0005]
[1778259150059,62.4,79790.59,0.0,1.0,0.0,0.0005]
[1778259151726,62.4,79790.73,0.0,1.0,0.0,0.00049]
[1778259152213,62.4,79790.73,0.0,1.0,0.0,0.00049]
[1778259152311,62.4,79790.73,0.0,1.0,0.0,0.00049]
[1778259152733,62.4,79790.72,0.0,1.0,0.0,0.00049]
[1778259155710,62.4,79790.72,0.0,1.0,0.0,0.00049]
[1778259155810,62.4,79790.72,0.0,1.0,0.0,0.00049]
[1778259155811,62.4,79793.95,0.0,1.0,0.0,0.00049]
[1778259158776,62.4,79796.2,0.0,1.0,0.0,0.00049]
[1778259159755,62.4,79796.2,0.0,1.0,0.0,0.00049]
[1778259159807,62.4,79796.2,0.0,1.0,0.0,0.00049]
[1778259159908,62.4,79800.74,0.0,1.0,0.0,0.00048]
[1778259160790,62.4,79805.86,0.0,1.0,0.0,0.00048]
[1778259161797,62.4,79807.95,0.0,1.0,0.0,0.00047]
[1778259163229,62.4,79808.44,0.0,1.0,0.0,0.00047]
[1778259163312,62.4,79808.44,0.0,1.0,0.0,0.00047]
[1778259163811,62.4,79809.44,0.0,1.0,0.0,0.00047]
[1778259164644,62.4,79809.44,0.0,1.0,0.0,0.00047]
[1778259169980,62.4,79810.69,0.0,1.0,0.0,0.00047]
[1778259170062,62.4,79810.69,0.0,1.0,0.0,0.00047]
[1778259170081,62.4,79810.47,0.0,1.0,0.0,0.00047]
[1778259171867,62.4,79814.79,0.0,1.0,0.0,0.00047]
[1778259172874,62.4,79818.61,0.0,1.0,0.0,0.00046]
[1778259174888,62.4,79815.38,0.0,1.0,0.0,0.00047]
[1778259175895,62.4,79813.27,0.0,1.0,0.0,0.00047]
[1778259179923,62.4,79811.13,0.0,1.0,0.0,0.00047]
[1778259184959,62.4,79813.06,0.0,1.0,0.0,0.00047]
[1778259186973,62.4,79815.77,0.0,1.0,0.0,0.00047]
[1778259189994,62.4,79813.55,0.0,1.0,0.0,0.00047]
[1778259191001,62.4,79815.29,0.0,1.0,0.0,0.00047]
[1778259193016,62.4,79817.46,0.0,1.0,0.0,0.00046]
[1778259194023,62.4,79814.26,0.0,1.0,0.0,0.00047]
[1778259195030,62.4,79811.8,0.0,1.0,0.0,0.00047]
[1778259200065,62.4,79812.35,0.0,1.0,0.0,0.00047]
[1778259202079,62.4,79816.4,0.0,1.0,0.0,0.00047]
[1778259203086,62.4,79819.29,0.0,1.0,0.0,0.00046]
[1778259204093,62.4,79822.74,0.0,1.0,0.0,0.00046]
[1778259209128,62.4,79823.46,0.0,1.0,0.0,0.00046]
[1778259212149,62.4,79831.11,0.0,1.0,0.0,0.00045]
[1778259213156,62.4,79833.34,0.0,1.0,0.0,0.00044]
[1778259216095,62.4,79833.76,0.0,1.0,0.0,0.00044]
[1778259216310,62.4,79835.05,0.0,1.0,0.0,0.00044]
[1778259216411,62.4,79837.43,0.0,1.0,0.0,0.00044]
[1778259223227,62.4,79840.69,0.0,1.0,0.0,0.00044]
[1778259224234,62.4,79844.49,0.0,1.0,0.0,0.00043]
[1778259227651,62.4,79844.75,0.0,1.0,0.0,0.00043]
[1778259227812,62.4,79844.75,0.0,1.0,0.0,0.00043]
[1778259228114,62.4,79845.87,0.0,1.0,0.0,0.00043]
[1778259230276,62.4,79852.32,0.0,1.0,0.0,0.00043]
[1778259233567,62.4,79853.79,0.0,1.0,0.0,0.00042]
[1778259239339,62.4,79854.14,0.0,1.0,0.0,0.00042]
[1778259241353,62.4,79856.13,0.0,1.0,0.0,0.00042]
[1778259243965,62.4,79856.52,0.0,1.0,0.0,0.00042]
[1778259244066,62.4,79856.52,0.0,1.0,0.0,0.00042]
[1778259244165,62.4,79857.54,0.0,1.0,0.0,0.00042]
[1778259244923,62.4,79857.54,0.0,1.0,0.0,0.00042]
[1778259245059,62.4,79857.54,0.0,1.0,0.0,0.00042]
[1778259250416,62.4,79857.72,0.0,1.0,0.0,0.00042]
[1778259253438,62.4,79855.59,0.0,1.0,0.0,0.00042]
[1778259255924,62.4,79854.14,0.0,1.0,0.0,0.00042]
[1778259256061,62.4,79854.14,0.0,1.0,0.0,0.00042]
[1778259256159,62.4,79853.94,0.0,1.0,0.0,0.00042]
[1778259256333,62.4,79853.94,0.0,1.0,0.0,0.00042]
[1778259256558,62.4,79853.94,0.0,1.0,0.0,0.00042]
[1778259259479,62.4,79851.81,0.0,1.0,0.0,0.00043]
[1778259264514,62.4,79850.45,0.0,1.0,0.0,0.00043]
[1778259266028,62.4,79850.45,0.0,1.0,0.0,0.00043]
[1778259266075,62.4,79850.45,0.0,1.0,0.0,0.00043]
[1778259266093,62.4,79849.96,0.0,1.0,0.0,0.00043]
[1778259266343,62.4,79849.96,0.0,1.0,0.0,0.00043]
[1778259266558,62.4,79849.96,0.0,1.0,0.0,0.00043]
[1778259269549,62.4,79843.47,0.0,1.0,0.0,0.00043]
[1778259270556,62.4,79834.67,0.0,1.0,0.0,0.00044]
[1778259271563,62.4,79831.03,0.0,1.0,0.0,0.00044]
[1778259272570,62.4,79828.6,0.0,1.0,0.0,0.00044]
[1778259273206,62.4,79828.6,0.0,1.0,0.0,0.00044]
[1778259273311,62.4,79828.6,0.0,1.0,0.0,0.00044]
[1778259273579,62.4,79828.6,0.0,1.0,0.0,0.00044]
[1778259273813,62.4,79828.6,0.0,1.0,0.0,0.00044]
[1778259273825,62.4,79829.03,0.0,1.0,0.0,0.00044]
[1778259274584,62.4,79825.42,0.0,1.0,0.0,0.00045]
[1778259275591,62.4,79821.99,0.0,1.0,0.0,0.00045]
[1778259276598,62.4,79819.65,0.0,1.0,0.0,0.00045]
[1778259278612,62.4,79816.05,0.0,1.0,0.0,0.00046]
[1778259280881,62.4,79815.51,0.0,1.0,0.0,0.00046]
[1778259281064,62.4,79815.51,0.0,1.0,0.0,0.00046]
[1778259281105,62.4,79815.3,0.0,1.0,0.0,0.00046]
[1778259281633,62.4,79812.09,0.0,1.0,0.0,0.00046]
[1778259282640,62.4,79809.11,0.0,1.0,0.0,0.00046]
[1778259283647,62.4,79806.64,0.0,1.0,0.0,0.00046]
[1778259284654,62.4,79802.97,0.0,1.0,0.0,0.00047]
[1778259287297,62.4,79802.5,0.0,1.0,0.0,0.00047]
[1778259287311,62.4,79802.5,0.0,1.0,0.0,0.00047]
[1778259292710,62.4,79787.06,0.0,1.0,0.0,0.00048]
[1778259293717,62.4,79775.2,0.0,1.0,0.0,0.0005]
[1778259294724,62.4,79769.9,0.0,1.0,0.0,0.0005]
[1778259296738,62.4,79773.67,0.0,1.0,0.0,0.0005]
[1778259297745,62.4,79776.35,0.0,1.0,0.0,0.0005]
[1778259298752,62.4,79779.67,0.0,1.0,0.0,0.00049]
[1778259301234,62.4,79779.64,0.0,1.0,0.0,0.00049]
[1778259301337,62.4,79779.31,0.0,1.0,0.0,0.00049]
[1778259301554,62.4,79779.31,0.0,1.0,0.0,0.00049]
[1778259301880,62.4,79779.31,0.0,1.0,0.0,0.00049]
[1778259301981,62.4,79779.21,0.0,1.0,0.0,0.00049]
[1778259305801,62.4,79787.29,0.0,1.0,0.0,0.00048]
[1778259306808,62.4,79790.84,0.0,1.0,0.0,0.00048]
[1778259311734,62.4,79789.52,0.0,1.0,0.0,0.00048]
[1778259311813,62.4,79789.52,0.0,1.0,0.0,0.00048]
[1778259312112,62.4,79789.52,0.0,1.0,0.0,0.00048]
[1778259312152,62.4,79787.97,0.0,1.0,0.0,0.00048]
[1778259312310,62.4,79787.97,0.0,1.0,0.0,0.00048]
[1778259315871,62.4,79790.7,0.0,1.0,0.0,0.00048]
[1778259320906,62.4,79790.97,0.0,1.0,0.0,0.00048]
[1778259321913,62.4,79783.13,0.0,1.0,0.0,0.00049]
[1778259322920,62.4,79776.54,0.0,1.0,0.0,0.0005]
[1778259323927,62.4,79771.57,0.0,1.0,0.0,0.0005]
[1778259324773,62.4,79771.57,0.0,1.0,0.0,0.0005]
[1778259324811,62.4,79771.57,0.0,1.0,0.0,0.0005]
[1778259324934,62.4,79771.88,0.0,1.0,0.0,0.0005]
[1778259325961,62.4,79771.88,0.0,1.0,0.0,0.0005]
[1778259326062,62.4,79771.88,0.0,1.0,0.0,0.0005]
[1778259327955,62.4,79774.57,0.0,1.0,0.0,0.0005]
[1778259329908,62.4,79775.94,0.0,1.0,0.0,0.0005]
[1778259330067,62.4,79775.94,0.0,1.0,0.0,0.0005]
[1778259330126,62.4,79775.94,0.0,1.0,0.0,0.0005]
[1778259330227,62.4,79776.43,0.0,1.0,0.0,0.0005]
[1778259330310,62.4,79776.43,0.0,1.0,0.0,0.0005]
[1778259331983,62.4,79775.63,0.0,1.0,0.0,0.00049]
[1778259334422,62.4,79776.8,0.0,1.0,0.0,0.00049]
[1778259334563,62.4,79776.8,0.0,1.0,0.0,0.00049]
[1778259335010,62.4,79778.51,0.0,1.0,0.0,0.00049]
[1778259335560,62.4,79778.51,0.0,1.0,0.0,0.00049]
[1778259335808,62.4,79778.51,0.0,1.0,0.0,0.00049]
[1778259336011,62.4,79780.48,0.0,1.0,0.0,0.00049]
[1778259338309,62.4,79781.83,0.0,1.0,0.0,0.00048]
[1778259338560,62.4,79781.83,0.0,1.0,0.0,0.00048]
[1778259344067,62.4,79782.98,0.0,1.0,0.0,0.00048]
[1778259349102,62.4,79784.01,0.0,1.0,0.0,0.00048]
[1778259353307,62.4,79784.27,0.0,1.0,0.0,0.00048]
[1778259353560,62.4,79784.27,0.0,1.0,0.0,0.00048]
[1778259353676,62.4,79784.27,0.0,1.0,0.0,0.00048]
[1778259353810,62.4,79784.27,0.0,1.0,0.0,0.00048]
[1778259354137,62.4,79784.21,0.0,1.0,0.0,0.00048]
[1778259358561,62.4,79784.55,0.0,1.0,0.0,0.00048]
[1778259358811,62.4,79784.55,0.0,1.0,0.0,0.00048]
[1778259358901,62.4,79784.55,0.0,1.0,0.0,0.00048]
[1778259359063,62.4,79784.55,0.0,1.0,0.0,0.00048]
[1778259359968,62.4,79784.55,0.0,1.0,0.0,0.00048]
[1778259362193,62.4,79790.63,0.0,1.0,0.0,0.00048]
[1778259364462,62.4,79791.3,0.0,1.0,0.0,0.00047]
[1778259364571,62.4,79791.3,0.0,1.0,0.0,0.00047]
[1778259365214,62.4,79793.59,0.0,1.0,0.0,0.00047]
[1778259365979,62.4,79793.59,0.0,1.0,0.0,0.00047]
[1778259366063,62.4,79793.59,0.0,1.0,0.0,0.00047]
[1778259366221,62.4,79796.66,0.0,1.0,0.0,0.00047]
[1778259371259,62.4,79796.42,0.0,1.0,0.0,0.00047]
[1778259372266,62.4,79797.95,0.0,1.0,0.0,0.00047]
[1778259374280,62.4,79800.48,0.0,1.0,0.0,0.00047]
[1778259377788,62.4,79800.45,0.0,1.0,0.0,0.00047]
[1778259377811,62.4,79800.45,0.0,1.0,0.0,0.00047]
[1778259378086,62.4,79800.45,0.0,1.0,0.0,0.00047]
[1778259378314,62.4,79800.45,0.0,1.0,0.0,0.00047]
[1778259378412,62.4,79800.45,0.0,1.0,0.0,0.00047]
[1778259383343,62.4,79790.17,0.0,1.0,0.0,0.00048]
[1778259384350,62.4,79783.01,0.0,1.0,0.0,0.00048]
[1778259385669,62.4,79783.01,0.0,1.0,0.0,0.00048]
[1778259385813,62.4,79783.01,0.0,1.0,0.0,0.00048]
[1778259386098,62.4,79783.01,0.0,1.0,0.0,0.00048]
[1778259386312,62.4,79783.01,0.0,1.0,0.0,0.00048]
[1778259386160,62.4,79783.02,0.0,1.0,0.0,0.00048]
[1778259387371,62.4,79785.23,0.0,1.0,0.0,0.00048]
[1778259392292,62.4,79786.54,0.0,1.0,0.0,0.00048]
[1778259392312,62.4,79786.54,0.0,1.0,0.0,0.00048]
[1778259391399,62.4,79786.23,0.0,1.0,0.0,0.00047]
[1778259392833,62.4,79786.23,0.0,1.0,0.0,0.00047]
[1778259393062,62.4,79786.23,0.0,1.0,0.0,0.00047]
[1778259393161,62.4,79786.01,0.0,1.0,0.0,0.00047]
[1778259398448,62.4,79785.17,0.0,1.0,0.0,0.00048]
[1778259400462,62.4,79787.1,0.0,1.0,0.0,0.00047]
[1778259405497,62.4,79787.26,0.0,1.0,0.0,0.00047]
[1778259410532,62.4,79787.37,0.0,1.0,0.0,0.00047]
[1778259411508,62.4,79787.37,0.0,1.0,0.0,0.00047]
[1778259411560,62.4,79787.37,0.0,1.0,0.0,0.00047]
[1778259411986,62.4,79787.37,0.0,1.0,0.0,0.00047]
[1778259412062,62.4,79787.37,0.0,1.0,0.0,0.00047]
[1778259412161,62.4,79787.72,0.0,1.0,0.0,0.00047]
[1778259414560,62.4,79790.12,0.0,1.0,0.0,0.00047]
[1778259415986,62.4,79790.12,0.0,1.0,0.0,0.00047]
[1778259416071,62.4,79790.12,0.0,1.0,0.0,0.00047]
[1778259416130,62.4,79797.08,0.0,1.0,0.0,0.00046]
[1778259416450,62.4,79797.08,0.0,1.0,0.0,0.00046]
[1778259416560,62.4,79797.08,0.0,1.0,0.0,0.00046]
[1778259416574,62.4,79799.33,0.0,1.0,0.0,0.00046]
[1778259420602,62.4,79801.49,0.0,1.0,0.0,0.00046]
[1778259422014,62.4,79801.49,0.0,1.0,0.0,0.00046]
[1778259422063,62.4,79801.49,0.0,1.0,0.0,0.00046]
[1778259422163,62.4,79802.4,0.0,1.0,0.0,0.00046]
[1778259422616,62.4,79804.62,0.0,1.0,0.0,0.00046]
[1778259423623,62.4,79810.16,0.0,1.0,0.0,0.00045]
[1778259424630,62.4,79814.05,0.0,1.0,0.0,0.00045]
[1778259425637,62.4,79816.87,0.0,1.0,0.0,0.00044]
[1778259428090,62.4,79817.37,0.0,1.0,0.0,0.00044]
[1778259428312,62.4,79817.37,0.0,1.0,0.0,0.00044]
[1778259428136,62.4,79815.91,0.0,1.0,0.0,0.00044]
[1778259428658,62.4,79817.6,0.0,1.0,0.0,0.00044]
[1778259433693,62.4,79817.84,0.0,1.0,0.0,0.00044]
[1778259435707,62.4,79821.41,0.0,1.0,0.0,0.00044]
[1778259437365,62.4,79821.41,0.0,1.0,0.0,0.00044]
[1778259436714,62.4,79827.58,0.0,1.0,0.0,0.00043]
[1778259437574,62.4,79827.58,0.0,1.0,0.0,0.00043]
[1778259437964,62.4,79827.58,0.0,1.0,0.0,0.00043]
[1778259438060,62.4,79827.58,0.0,1.0,0.0,0.00043]
[1778259438065,62.4,79831.22,0.0,1.0,0.0,0.00043]
[1778259440742,62.4,79835.07,0.0,1.0,0.0,0.00043]
[1778259442656,62.4,79836.21,0.0,1.0,0.0,0.00043]
[1778259442811,62.4,79836.21,0.0,1.0,0.0,0.00043]
[1778259442878,62.4,79838.1,0.0,1.0,0.0,0.00042]
[1778259443755,62.4,79838.1,0.0,1.0,0.0,0.00042]
[1778259443815,62.4,79838.1,0.0,1.0,0.0,0.00042]
[1778259443906,62.4,79839.65,0.0,1.0,0.0,0.00042]
[1778259448485,62.4,79839.93,0.0,1.0,0.0,0.00042]
[1778259448562,62.4,79839.93,0.0,1.0,0.0,0.00042]
[1778259448798,62.4,79837.98,0.0,1.0,0.0,0.00042]
[1778259449781,62.4,79837.98,0.0,1.0,0.0,0.00042]
[1778259449811,62.4,79837.98,0.0,1.0,0.0,0.00042]
[1778259449911,62.4,79837.43,0.0,1.0,0.0,0.00042]
[1778259450812,62.4,79836.09,0.0,1.0,0.0,0.00043]
[1778259451819,62.4,79835.72,0.0,1.0,0.0,0.00042]
[1778259454095,62.4,79835.9,0.0,1.0,0.0,0.00042]
[1778259454314,62.4,79835.9,0.0,1.0,0.0,0.00042]
[1778259455643,62.4,79835.76,0.0,1.0,0.0,0.00042]
[1778259455813,62.4,79835.76,0.0,1.0,0.0,0.00042]
[1778259455847,62.4,79833.9,0.0,1.0,0.0,0.00042]
[1778259456854,62.4,79832.47,0.0,1.0,0.0,0.00042]
[1778259457861,62.4,79830.6,0.0,1.0,0.0,0.00043]
[1778259458787,62.4,79830.6,0.0,1.0,0.0,0.00043]
[1778259458813,62.4,79830.6,0.0,1.0,0.0,0.00043]
[1778259460882,62.4,79828.06,0.0,1.0,0.0,0.00043]
[1778259461889,62.4,79826.55,0.0,1.0,0.0,0.00043]
[1778259464910,62.4,79829.32,0.0,1.0,0.0,0.00043]
[1778259465721,62.4,79829.32,0.0,1.0,0.0,0.00043]
[1778259465810,62.4,79829.32,0.0,1.0,0.0,0.00043]
[1778259466353,62.4,79829.32,0.0,1.0,0.0,0.00043]
[1778259465917,62.4,79828.01,0.0,1.0,0.0,0.00043]
[1778259466561,62.4,79828.01,0.0,1.0,0.0,0.00043]
[1778259466924,62.4,79829.31,0.0,1.0,0.0,0.00043]
[1778259468938,62.4,79830.64,0.0,1.0,0.0,0.00043]
[1778259470952,62.4,79829.08,0.0,1.0,0.0,0.00043]
[1778259471656,62.4,79829.08,0.0,1.0,0.0,0.00043]
[1778259471812,62.4,79829.08,0.0,1.0,0.0,0.00043]
[1778259471959,62.4,79829.51,0.0,1.0,0.0,0.00043]
[1778259472885,62.4,79829.51,0.0,1.0,0.0,0.00043]
[1778259473068,62.4,79829.51,0.0,1.0,0.0,0.00043]
[1778259473170,62.4,79821.97,0.0,1.0,0.0,0.00043]
[1778259473973,62.4,79814.58,0.0,1.0,0.0,0.00044]
[1778259475987,62.4,79813.23,0.0,1.0,0.0,0.00044]
[1778259476764,62.4,79813.23,0.0,1.0,0.0,0.00044]
[1778259476811,62.4,79813.23,0.0,1.0,0.0,0.00044]
[1778259477461,62.4,79812.12,0.0,1.0,0.0,0.00044]
[1778259477559,62.4,79812.12,0.0,1.0,0.0,0.00044]
[1778259478001,62.4,79813.15,0.0,1.0,0.0,0.00044]
[1778259482029,62.4,79810.12,0.0,1.0,0.0,0.00044]
[1778259483415,62.4,79810.12,0.0,1.0,0.0,0.00044]
[1778259483563,62.4,79810.89,0.0,1.0,0.0,0.00044]
[1778259485050,62.4,79808.69,0.0,1.0,0.0,0.00045]
[1778259486057,62.4,79807.37,0.0,1.0,0.0,0.00045]
[1778259487064,62.4,79805.06,0.0,1.0,0.0,0.00045]
[1778259488071,62.4,79803.52,0.0,1.0,0.0,0.00045]
[1778259489078,62.4,79800.84,0.0,1.0,0.0,0.00045]
[1778259490085,62.4,79799.49,0.0,1.0,0.0,0.00046]
[1778259490478,62.4,79799.49,0.0,1.0,0.0,0.00046]
[1778259490563,62.4,79799.49,0.0,1.0,0.0,0.00046]
[1778259491043,62.4,79799.49,0.0,1.0,0.0,0.00046]
[1778259491061,62.4,79799.49,0.0,1.0,0.0,0.00046]
[1778259491092,62.4,79799.47,0.0,1.0,0.0,0.00046]
[1778259495121,62.4,79802.09,0.0,1.0,0.0,0.00045]
[1778259499149,62.4,79803.3,0.0,1.0,0.0,0.00045]
[1778259502623,62.4,79803.02,0.0,1.0,0.0,0.00045]
[1778259502813,62.4,79803.02,0.0,1.0,0.0,0.00045]
[1778259503311,62.4,79803.02,0.0,1.0,0.0,0.00045]
[1778259503409,62.4,79803.11,0.0,1.0,0.0,0.00045]
[1778259503566,62.4,79803.11,0.0,1.0,0.0,0.00045]
[1778259505191,62.4,79801.27,0.0,1.0,0.0,0.00045]
[1778259506198,62.4,79803.55,0.0,1.0,0.0,0.00045]
[1778259511233,62.4,79803.43,0.0,1.0,0.0,0.00045]
[1778259516268,62.4,79806.92,0.0,1.0,0.0,0.00044]
[1778259516529,62.4,79806.92,0.0,1.0,0.0,0.00044]
[1778259516561,62.4,79806.92,0.0,1.0,0.0,0.00044]
[1778259517338,62.4,79806.92,0.0,1.0,0.0,0.00044]
[1778259517439,62.4,79806.92,0.0,1.0,0.0,0.00044]
[1778259517410,62.4,79809.45,0.0,1.0,0.0,0.00044]
[1778259519289,62.4,79810.52,0.0,1.0,0.0,0.00044]
[1778259520945,62.4,79810.25,0.0,1.0,0.0,0.00044]
[1778259521065,62.4,79810.25,0.0,1.0,0.0,0.00044]
[1778259521689,62.4,79809.37,0.0,1.0,0.0,0.00044]
[1778259521810,62.4,79809.37,0.0,1.0,0.0,0.00044]
[1778259522313,62.4,79810.45,0.0,1.0,0.0,0.00044]
[1778259523320,62.4,79808.04,0.0,1.0,0.0,0.00044]
[1778259524327,62.4,79806.26,0.0,1.0,0.0,0.00044]
[1778259525334,62.4,79804.08,0.0,1.0,0.0,0.00045]
[1778259528355,62.4,79802.74,0.0,1.0,0.0,0.00045]
[1778259529166,62.4,79802.74,0.0,1.0,0.0,0.00045]
[1778259529309,62.4,79802.74,0.0,1.0,0.0,0.00045]
[1778259530369,62.4,79801.24,0.0,1.0,0.0,0.00045]
[1778259531271,62.4,79801.24,0.0,1.0,0.0,0.00045]
[1778259531313,62.4,79801.24,0.0,1.0,0.0,0.00045]
[1778259531376,62.4,79799.73,0.0,1.0,0.0,0.00045]
[1778259535687,62.4,79799.74,0.0,1.0,0.0,0.00045]
[1778259535811,62.4,79799.74,0.0,1.0,0.0,0.00045]
[1778259536378,62.4,79799.74,0.0,1.0,0.0,0.00045]
[1778259536411,62.4,79799.71,0.0,1.0,0.0,0.00045]
[1778259536560,62.4,79799.71,0.0,1.0,0.0,0.00045]
[1778259542453,62.4,79799.45,0.0,1.0,0.0,0.00045]
[1778259543460,62.4,79800.52,0.0,1.0,0.0,0.00045]
[1778259544875,62.4,79801.37,0.0,1.0,0.0,0.00045]
[1778259545062,62.4,79801.37,0.0,1.0,0.0,0.00045]
[1778259545474,62.4,79801.85,0.0,1.0,0.0,0.00045]
[1778259545708,62.4,79801.85,0.0,1.0,0.0,0.00045]
[1778259545811,62.4,79801.85,0.0,1.0,0.0,0.00045]
[1778259551516,62.4,79802.22,0.0,1.0,0.0,0.00045]
[1778259557043,62.4,79802.08,0.0,1.0,0.0,0.00045]
[1778259557057,62.4,79802.08,0.0,1.0,0.0,0.00045]
[1778259557274,62.4,79802.27,0.0,1.0,0.0,0.00045]
[1778259558047,62.4,79802.27,0.0,1.0,0.0,0.00045]
[1778259558061,62.4,79802.27,0.0,1.0,0.0,0.00045]
[1778259558148,62.4,79807.04,0.0,1.0,0.0,0.00044]
[1778259558565,62.4,79808.2,0.0,1.0,0.0,0.00044]
[1778259561851,62.4,79808.79,0.0,1.0,0.0,0.00044]
[1778259562063,62.4,79808.79,0.0,1.0,0.0,0.00044]
[1778259562164,62.4,79808.79,0.0,1.0,0.0,0.00044]
[1778259563601,62.4,79810.03,0.0,1.0,0.0,0.00044]
[1778259564608,62.4,79809.32,0.0,1.0,0.0,0.00044]
[1778259566135,62.4,79809.32,0.0,1.0,0.0,0.00044]
[1778259566311,62.4,79809.32,0.0,1.0,0.0,0.00044]
[1778259566622,62.4,79807.76,0.0,1.0,0.0,0.00044]
[1778259568636,62.4,79806.15,0.0,1.0,0.0,0.00044]
[1778259570650,62.4,79801.49,0.0,1.0,0.0,0.00045]
[1778259572210,62.4,79801.49,0.0,1.0,0.0,0.00045]
[1778259572312,62.4,79801.49,0.0,1.0,0.0,0.00045]
[1778259572368,62.4,79799.36,0.0,1.0,0.0,0.00044]
[1778259572664,62.4,79796.73,0.0,1.0,0.0,0.00045]
[1778259576692,62.4,79790.3,0.0,1.0,0.0,0.00045]
[1778259577874,62.4,79786.94,0.0,1.0,0.0,0.00046]
[1778259578713,62.4,79786.94,0.0,1.0,0.0,0.00046]
[1778259578809,62.4,79786.94,0.0,1.0,0.0,0.00046]
[1778259578910,62.4,79784.21,0.0,1.0,0.0,0.00046]
[1778259579563,62.4,79784.21,0.0,1.0,0.0,0.00046]
[1778259579713,62.4,79783.95,0.0,1.0,0.0,0.00046]
[1778259583744,62.4,79786.87,0.0,1.0,0.0,0.00046]
[1778259586503,62.4,79786.63,0.0,1.0,0.0,0.00046]
[1778259586561,62.4,79787.47,0.0,1.0,0.0,0.00046]
[1778259591802,62.4,79787.32,0.0,1.0,0.0,0.00046]
[1778259593927,62.4,79787.6,0.0,1.0,0.0,0.00046]
[1778259594065,62.4,79787.6,0.0,1.0,0.0,0.00046]
[1778259595049,62.4,79787.86,0.0,1.0,0.0,0.00046]
[1778259595061,62.4,79787.86,0.0,1.0,0.0,0.00046]
[1778259595094,62.4,79787.65,0.0,1.0,0.0,0.00046]
[1778259596837,62.4,79785.45,0.0,1.0,0.0,0.00046]
[1778259597844,62.4,79783.51,0.0,1.0,0.0,0.00046]
[1778259602880,62.4,79775.61,0.0,1.0,0.0,0.00047]
[1778259604272,62.4,79775.61,0.0,1.0,0.0,0.00047]
[1778259604310,62.4,79775.61,0.0,1.0,0.0,0.00047]
[1778259604422,62.4,79770.6,0.0,1.0,0.0,0.00047]
[1778259604894,62.4,79768.18,0.0,1.0,0.0,0.00048]
[1778259605901,62.4,79765.96,0.0,1.0,0.0,0.00048]
[1778259606908,62.4,79760.93,0.0,1.0,0.0,0.00048]
[1778259608341,62.4,79760.93,0.0,1.0,0.0,0.00048]
[1778259608442,62.4,79763.25,0.0,1.0,0.0,0.00048]
[1778259608562,62.4,79763.25,0.0,1.0,0.0,0.00048]
[1778259609929,62.4,79769.33,0.0,1.0,0.0,0.00048]
[1778259610936,62.4,79773.79,0.0,1.0,0.0,0.00047]
[1778259612322,62.4,79773.79,0.0,1.0,0.0,0.00047]
[1778259612345,62.4,79775.11,0.0,1.0,0.0,0.00047]
[1778259612568,62.4,79775.11,0.0,1.0,0.0,0.00047]
[1778259614964,62.4,79782.6,0.0,1.0,0.0,0.00046]
[1778259615972,62.4,79787.93,0.0,1.0,0.0,0.00046]
[1778259616657,62.4,79787.93,0.0,1.0,0.0,0.00046]
[1778259616814,62.4,79787.93,0.0,1.0,0.0,0.00046]
[1778259618993,62.4,79791.85,0.0,1.0,0.0,0.00045]
[1778259624028,62.4,79798.38,0.0,1.0,0.0,0.00045]
[1778259625035,62.4,79803.09,0.0,1.0,0.0,0.00044]
[1778259626863,62.4,79803.42,0.0,1.0,0.0,0.00044]
[1778259627060,62.4,79803.42,0.0,1.0,0.0,0.00044]
[1778259628865,62.4,79804.77,0.0,1.0,0.0,0.00044]
[1778259629061,62.4,79804.77,0.0,1.0,0.0,0.00044]
[1778259629063,62.4,79804.44,0.0,1.0,0.0,0.00044]
[1778259630070,62.4,79808.23,0.0,1.0,0.0,0.00044]
[1778259633091,62.4,79814.85,0.0,1.0,0.0,0.00042]
[1778259633955,62.4,79814.85,0.0,1.0,0.0,0.00042]
[1778259634063,62.4,79814.85,0.0,1.0,0.0,0.00042]
[1778259634098,62.4,79821.97,0.0,1.0,0.0,0.00042]
[1778259637119,62.4,79820.16,0.0,1.0,0.0,0.00042]
[1778259639082,62.4,79819.82,0.0,1.0,0.0,0.00042]
[1778259639317,62.4,79819.82,0.0,1.0,0.0,0.00042]
[1778259639361,62.4,79820.76,0.0,1.0,0.0,0.00042]
[1778259642803,62.4,79821.22,0.0,1.0,0.0,0.00042]
[1778259643060,62.4,79821.22,0.0,1.0,0.0,0.00042]
[1778259648196,62.4,79821.03,0.0,1.0,0.0,0.00042]
[1778259653231,62.4,79820.9,0.0,1.0,0.0,0.00042]
[1778259653836,62.4,79820.9,0.0,1.0,0.0,0.00042]
[1778259654063,62.4,79820.9,0.0,1.0,0.0,0.00042]
[1778259655609,62.4,79820.71,0.0,1.0,0.0,0.00042]
[1778259655809,62.4,79820.71,0.0,1.0,0.0,0.00042]
[1778259656252,62.4,79821.07,0.0,1.0,0.0,0.00042]
[1778259659525,62.4,79820.95,0.0,1.0,0.0,0.00042]
[1778259659559,62.4,79820.95,0.0,1.0,0.0,0.00042]
[1778259663311,62.4,79825.93,0.0,1.0,0.0,0.00041]
[1778259664091,62.4,79825.93,0.0,1.0,0.0,0.00041]
[1778259664311,62.4,79825.93,0.0,1.0,0.0,0.00041]
[1778259664318,62.4,79830.43,0.0,1.0,0.0,0.00041]
[1778259665325,62.4,79843.95,0.0,1.0,0.0,0.0004]
[1778259666422,62.4,79843.95,0.0,1.0,0.0,0.0004]
[1778259666564,62.4,79843.95,0.0,1.0,0.0,0.0004]
[1778259666523,62.4,79850.45,0.0,1.0,0.0,0.00039]
[1778259667841,62.4,79850.44,0.0,1.0,0.0,0.00039]
[1778259668062,62.4,79850.44,0.0,1.0,0.0,0.00039]
[1778259668346,62.4,79850.6,0.0,1.0,0.0,0.00039]
[1778259672374,62.4,79852.96,0.0,1.0,0.0,0.00039]
[1778259674744,62.4,79854.58,0.0,1.0,0.0,0.00039]
[1778259674808,62.4,79854.58,0.0,1.0,0.0,0.00039]
[1778259676403,62.4,79852.29,0.0,1.0,0.0,0.00039]
[1778259677410,62.4,79849.11,0.0,1.0,0.0,0.00039]
[1778259677667,62.4,79849.11,0.0,1.0,0.0,0.00039]
[1778259677812,62.4,79849.11,0.0,1.0,0.0,0.00039]
[1778259678512,62.4,79849.11,0.0,1.0,0.0,0.00039]
[1778259678559,62.4,79849.11,0.0,1.0,0.0,0.00039]
[1778259678571,62.4,79846.44,0.0,1.0,0.0,0.0004]
[1778259680431,62.4,79842.07,0.0,1.0,0.0,0.0004]
[1778259681438,62.4,79844.87,0.0,1.0,0.0,0.0004]
[1778259682166,62.4,79844.87,0.0,1.0,0.0,0.0004]
[1778259682309,62.4,79844.87,0.0,1.0,0.0,0.0004]
[1778259682445,62.4,79849.38,0.0,1.0,0.0,0.00039]
[1778259683118,62.4,79849.38,0.0,1.0,0.0,0.00039]
[1778259683312,62.4,79849.38,0.0,1.0,0.0,0.00039]
[1778259683452,62.4,79851.65,0.0,1.0,0.0,0.00039]
[1778259684459,62.4,79854.29,0.0,1.0,0.0,0.00039]
[1778259685466,62.4,79858.54,0.0,1.0,0.0,0.00039]
[1778259686473,62.4,79861.23,0.0,1.0,0.0,0.00038]
[1778259687480,62.4,79863.62,0.0,1.0,0.0,0.00038]
[1778259691508,62.4,79863.49,0.0,1.0,0.0,0.00038]
[1778259696543,62.4,79858.87,0.0,1.0,0.0,0.00038]
[1778259697559,62.4,79858.87,0.0,1.0,0.0,0.00038]
[1778259697550,62.4,79856.18,0.0,1.0,0.0,0.00038]
[1778259698557,62.4,79846.59,0.0,1.0,0.0,0.00039]
[1778259699564,62.4,79846.25,0.0,1.0,0.0,0.00039]
[1778259701166,62.4,79847.39,0.0,1.0,0.0,0.00039]
[1778259701316,62.4,79847.39,0.0,1.0,0.0,0.00039]
[1778259701578,62.4,79847.55,0.0,1.0,0.0,0.00039]
[1778259702585,62.4,79845.9,0.0,1.0,0.0,0.00039]
[1778259703592,62.4,79836.44,0.0,1.0,0.0,0.0004]
[1778259704599,62.4,79830.41,0.0,1.0,0.0,0.00041]
[1778259704970,62.4,79830.41,0.0,1.0,0.0,0.00041]
[1778259705058,62.4,79830.41,0.0,1.0,0.0,0.00041]
[1778259706613,62.4,79822.57,0.0,1.0,0.0,0.00041]
[1778259708627,62.4,79820.1,0.0,1.0,0.0,0.00041]
[1778259710641,62.4,79817.18,0.0,1.0,0.0,0.00042]
[1778259713016,62.4,79817.18,0.0,1.0,0.0,0.00042]
[1778259713064,62.4,79817.18,0.0,1.0,0.0,0.00042]
[1778259714389,62.4,79818.38,0.0,1.0,0.0,0.00042]
[1778259715565,62.4,79818.38,0.0,1.0,0.0,0.00042]
[1778259721721,62.4,79826.89,0.0,1.0,0.0,0.00041]
[1778259722728,62.4,79832.39,0.0,1.0,0.0,0.0004]
[1778259723778,62.4,79832.39,0.0,1.0,0.0,0.0004]
[1778259723813,62.4,79832.39,0.0,1.0,0.0,0.0004]
[1778259723905,62.4,79833.87,0.0,1.0,0.0,0.0004]
[1778259725568,62.4,79833.87,0.0,1.0,0.0,0.0004]
[1778259725749,62.4,79835.54,0.0,1.0,0.0,0.0004]
[1778259726756,62.4,79837.41,0.0,1.0,0.0,0.0004]
[1778259728974,62.4,79838.23,0.0,1.0,0.0,0.0004]
[1778259729063,62.4,79838.23,0.0,1.0,0.0,0.0004]
[1778259729069,62.4,79841.74,0.0,1.0,0.0,0.0004]
[1778259729777,62.4,79843.98,0.0,1.0,0.0,0.00039]
[1778259732798,62.4,79848.67,0.0,1.0,0.0,0.00039]
[1778259733805,62.4,79850.79,0.0,1.0,0.0,0.00039]
[1778259736908,62.4,79851.32,0.0,1.0,0.0,0.00039]
[1778259737061,62.4,79851.32,0.0,1.0,0.0,0.00039]
[1778259739849,62.4,79853.89,0.0,1.0,0.0,0.00039]
[1778259744885,62.4,79855.19,0.0,1.0,0.0,0.00038]
[1778259745892,62.4,79857.65,0.0,1.0,0.0,0.00038]
[1778259747906,62.4,79859.78,0.0,1.0,0.0,0.00038]
[1778259749890,62.4,79859.37,0.0,1.0,0.0,0.00038]
[1778259750064,62.4,79859.37,0.0,1.0,0.0,0.00038]
[1778259750160,62.4,79854.75,0.0,1.0,0.0,0.00038]
[1778259751124,62.4,79854.75,0.0,1.0,0.0,0.00038]
[1778259751309,62.4,79854.75,0.0,1.0,0.0,0.00038]
[1778259751410,62.4,79853.93,0.0,1.0,0.0,0.00038]
[1778259754955,62.4,79855.58,0.0,1.0,0.0,0.00038]
[1778259755962,62.4,79857.89,0.0,1.0,0.0,0.00038]
[1778259756947,62.4,79857.89,0.0,1.0,0.0,0.00038]
[1778259757063,62.4,79857.89,0.0,1.0,0.0,0.00038]
[1778259757154,62.4,79863.38,0.0,1.0,0.0,0.00037]
[1778259759058,62.4,79864.6,0.0,1.0,0.0,0.00037]
[1778259759317,62.4,79864.6,0.0,1.0,0.0,0.00037]
[1778259759328,62.4,79862.98,0.0,1.0,0.0,0.00037]
[1778259759990,62.4,79859.9,0.0,1.0,0.0,0.00038]
[1778259761579,62.4,79859.9,0.0,1.0,0.0,0.00038]
[1778259761663,62.4,79858.29,0.0,1.0,0.0,0.00038]
[1778259761812,62.4,79858.29,0.0,1.0,0.0,0.00038]
[1778259762004,62.4,79854.68,0.0,1.0,0.0,0.00038]
[1778259762781,62.4,79854.68,0.0,1.0,0.0,0.00038]
[1778259762808,62.4,79854.68,0.0,1.0,0.0,0.00038]
[1778259767040,62.4,79852.09,0.0,1.0,0.0,0.00038]
[1778259768025,62.4,79852.09,0.0,1.0,0.0,0.00038]
[1778259768077,62.4,79852.09,0.0,1.0,0.0,0.00038]
[1778259768147,62.4,79851.97,0.0,1.0,0.0,0.00038]
[1778259769054,62.4,79849.42,0.0,1.0,0.0,0.00038]
[1778259769719,62.4,79849.42,0.0,1.0,0.0,0.00038]
[1778259769809,62.4,79849.42,0.0,1.0,0.0,0.00038]
[1778259774921,62.4,79849.97,0.0,1.0,0.0,0.00038]
[1778259775066,62.4,79849.97,0.0,1.0,0.0,0.00038]
[1778259775096,62.4,79847.02,0.0,1.0,0.0,0.00039]
[1778259775852,62.4,79847.02,0.0,1.0,0.0,0.00039]
[1778259776066,62.4,79847.02,0.0,1.0,0.0,0.00039]
[1778259779124,62.4,79844.29,0.0,1.0,0.0,0.00039]
[1778259780131,62.4,79841.39,0.0,1.0,0.0,0.00039]
[1778259781138,62.4,79834.21,0.0,1.0,0.0,0.0004]
[1778259783002,62.4,79832.91,0.0,1.0,0.0,0.0004]
[1778259783070,62.4,79832.91,0.0,1.0,0.0,0.0004]
[1778259783152,62.4,79833.17,0.0,1.0,0.0,0.0004]
[1778259784159,62.4,79836.4,0.0,1.0,0.0,0.0004]
[1778259785914,62.4,79837.88,0.0,1.0,0.0,0.00039]
[1778259786067,62.4,79837.88,0.0,1.0,0.0,0.00039]
[1778259786173,62.4,79839.73,0.0,1.0,0.0,0.00039]
[1778259787180,62.4,79843.4,0.0,1.0,0.0,0.00039]
[1778259789548,62.4,79842.94,0.0,1.0,0.0,0.00039]
[1778259789563,62.4,79842.94,0.0,1.0,0.0,0.00039]
[1778259790828,62.4,79845.24,0.0,1.0,0.0,0.00039]
[1778259791059,62.4,79845.24,0.0,1.0,0.0,0.00039]
[1778259791208,62.4,79844.34,0.0,1.0,0.0,0.00039]
[1778259792215,62.4,79848.68,0.0,1.0,0.0,0.00038]
[1778259793222,62.4,79852.45,0.0,1.0,0.0,0.00038]
[1778259794229,62.4,79854.35,0.0,1.0,0.0,0.00038]
[1778259795236,62.4,79858.84,0.0,1.0,0.0,0.00038]
[1778259797425,62.4,79856.68,0.0,1.0,0.0,0.00038]
[1778259798490,62.4,79856.68,0.0,1.0,0.0,0.00038]
[1778259798561,62.4,79856.68,0.0,1.0,0.0,0.00038]
[1778259802285,62.4,79859.54,0.0,1.0,0.0,0.00038]
[1778259804299,62.4,79857.79,0.0,1.0,0.0,0.00038]
[1778259806532,62.4,79856.53,0.0,1.0,0.0,0.00038]
[1778259806562,62.4,79856.53,0.0,1.0,0.0,0.00038]
[1778259806633,62.4,79857.16,0.0,1.0,0.0,0.00038]
[1778259807149,62.4,79857.16,0.0,1.0,0.0,0.00038]
[1778259807311,62.4,79857.16,0.0,1.0,0.0,0.00038]
[1778259811348,62.4,79857.51,0.0,1.0,0.0,0.00037]
[1778259811929,62.4,79857.51,0.0,1.0,0.0,0.00037]
[1778259812060,62.4,79857.51,0.0,1.0,0.0,0.00037]
[1778259812355,62.4,79858.91,0.0,1.0,0.0,0.00037]
[1778259812788,62.4,79858.91,0.0,1.0,0.0,0.00037]
[1778259812813,62.4,79858.91,0.0,1.0,0.0,0.00037]
[1778259813362,62.4,79860.38,0.0,1.0,0.0,0.00037]
[1778259818576,62.4,79860.94,0.0,1.0,0.0,0.00037]
[1778259818658,62.4,79859.46,0.0,1.0,0.0,0.00037]
[1778259818810,62.4,79859.46,0.0,1.0,0.0,0.00037]
[1778259819703,62.4,79859.46,0.0,1.0,0.0,0.00037]
[1778259819404,62.4,79859.87,0.0,1.0,0.0,0.00037]
[1778259819811,62.4,79859.87,0.0,1.0,0.0,0.00037]
[1778259823432,62.4,79858.26,0.0,1.0,0.0,0.00037]
[1778259824139,62.4,79858.26,0.0,1.0,0.0,0.00037]
[1778259824309,62.4,79858.26,0.0,1.0,0.0,0.00037]
[1778259824439,62.4,79854.2,0.0,1.0,0.0,0.00038]
[1778259824959,62.4,79854.2,0.0,1.0,0.0,0.00038]
[1778259825062,62.4,79854.2,0.0,1.0,0.0,0.00038]
[1778259825446,62.4,79851.17,0.0,1.0,0.0,0.00038]
[1778259828467,62.4,79849.02,0.0,1.0,0.0,0.00038]
[1778259829474,62.4,79844.41,0.0,1.0,0.0,0.00038]
[1778259830481,62.4,79836.8,0.0,1.0,0.0,0.00039]
[1778259831544,62.4,79836.8,0.0,1.0,0.0,0.00039]
[1778259831561,62.4,79836.8,0.0,1.0,0.0,0.00039]
[1778259831702,62.4,79830.19,0.0,1.0,0.0,0.0004]
[1778259833133,62.4,79830.94,0.0,1.0,0.0,0.0004]
[1778259833311,62.4,79830.94,0.0,1.0,0.0,0.0004]
[1778259835516,62.4,79836.39,0.0,1.0,0.0,0.00039]
[1778259837551,62.4,79837.31,0.0,1.0,0.0,0.00039]
[1778259837561,62.4,79837.31,0.0,1.0,0.0,0.00039]
[1778259837652,62.4,79837.67,0.0,1.0,0.0,0.00039]
[1778259838807,62.4,79836.89,0.0,1.0,0.0,0.00039]
[1778259839060,62.4,79836.89,0.0,1.0,0.0,0.00039]
[1778259843572,62.4,79839.37,0.0,1.0,0.0,0.00039]
[1778259844926,62.4,79839.82,0.0,1.0,0.0,0.00039]
[1778259845060,62.4,79839.82,0.0,1.0,0.0,0.00039]
[1778259845586,62.4,79838.16,0.0,1.0,0.0,0.00039]
[1778259845954,62.4,79838.16,0.0,1.0,0.0,0.00039]
[1778259846065,62.4,79838.16,0.0,1.0,0.0,0.00039]
[1778259851628,62.4,79839.48,0.0,1.0,0.0,0.00039]
[1778259852635,62.4,79834.9,0.0,1.0,0.0,0.00039]
[1778259853713,62.4,79834.9,0.0,1.0,0.0,0.00039]
[1778259853814,62.4,79834.73,0.0,1.0,0.0,0.00039]
[1778259854649,62.4,79832.31,0.0,1.0,0.0,0.00039]
[1778259855057,62.4,79832.31,0.0,1.0,0.0,0.00039]
[1778259855309,62.4,79832.31,0.0,1.0,0.0,0.00039]
[1778259855656,62.4,79833.81,0.0,1.0,0.0,0.00039]
[1778259858677,62.4,79832.35,0.0,1.0,0.0,0.00039]
[1778259859684,62.4,79834.87,0.0,1.0,0.0,0.00039]
[1778259860050,62.4,79834.87,0.0,1.0,0.0,0.00039]
[1778259860064,62.4,79834.87,0.0,1.0,0.0,0.00039]
[1778259860691,62.4,79837.61,0.0,1.0,0.0,0.00039]
[1778259860893,62.4,79837.61,0.0,1.0,0.0,0.00039]
[1778259861062,62.4,79837.61,0.0,1.0,0.0,0.00039]
[1778259861698,62.4,79841.93,0.0,1.0,0.0,0.00039]
[1778259863712,62.4,79843.73,0.0,1.0,0.0,0.00038]
[1778259864951,62.4,79842.8,0.0,1.0,0.0,0.00039]
[1778259865062,62.4,79842.8,0.0,1.0,0.0,0.00039]
[1778259865726,62.4,79843.95,0.0,1.0,0.0,0.00038]
[1778259866568,62.4,79843.95,0.0,1.0,0.0,0.00038]
[1778259866812,62.4,79843.95,0.0,1.0,0.0,0.00038]
[1778259867741,62.4,79846.25,0.0,1.0,0.0,0.00038]
[1778259868748,62.4,79848.17,0.0,1.0,0.0,0.00038]
[1778259870762,62.4,79844.95,0.0,1.0,0.0,0.00038]
[1778259871103,62.4,79844.95,0.0,1.0,0.0,0.00038]
[1778259871215,62.4,79844.95,0.0,1.0,0.0,0.00038]
[1778259871309,62.4,79844.95,0.0,1.0,0.0,0.00038]
[1778259871769,62.4,79846.15,0.0,1.0,0.0,0.00038]
[1778259872776,62.4,79852.29,0.0,1.0,0.0,0.00037]
[1778259873783,62.4,79853.59,0.0,1.0,0.0,0.00037]
[1778259874305,62.4,79853.59,0.0,1.0,0.0,0.00037]
[1778259874564,62.4,79853.59,0.0,1.0,0.0,0.00037]
[1778259874793,62.4,79854.94,0.0,1.0,0.0,0.00037]
[1778259876804,62.4,79857.03,0.0,1.0,0.0,0.00037]
[1778259877811,62.4,79859.6,0.0,1.0,0.0,0.00037]
[1778259877995,62.4,79859.6,0.0,1.0,0.0,0.00037]
[1778259878070,62.4,79859.6,0.0,1.0,0.0,0.00037]
[1778259878818,62.4,79860.72,0.0,1.0,0.0,0.00037]
[1778259879913,62.4,79863.12,0.0,1.0,0.0,0.00036]
[1778259880837,62.4,79873.1,0.0,1.0,0.0,0.00036]
[1778259881843,62.4,79876.14,0.0,1.0,0.0,0.00035]
[1778259884864,62.4,79881.93,0.0,1.0,0.0,0.00035]
[1778259885871,62.4,79886.69,0.0,1.0,0.0,0.00035]
[1778259886878,62.4,79888.82,0.0,1.0,0.0,0.00034]
[1778259889432,62.4,79889.81,0.0,1.0,0.0,0.00034]
[1778259889561,62.4,79889.81,0.0,1.0,0.0,0.00034]
[1778259895451,62.4,79887.91,0.0,1.0,0.0,0.00034]
[1778259895560,62.4,79887.91,0.0,1.0,0.0,0.00034]
[1778259895638,62.4,79885.01,0.0,1.0,0.0,0.00035]
[1778259895941,62.4,79880.05,0.0,1.0,0.0,0.00035]
[1778259897467,62.4,79880.05,0.0,1.0,0.0,0.00035]
[1778259897565,62.4,79880.05,0.0,1.0,0.0,0.00035]
[1778259897633,62.4,79876.86,0.0,1.0,0.0,0.00035]
[1778259901983,62.4,79881.94,0.0,1.0,0.0,0.00035]
[1778259902990,62.4,79889.52,0.0,1.0,0.0,0.00034]
[1778259904001,62.4,79889.52,0.0,1.0,0.0,0.00034]
[1778259904068,62.4,79889.52,0.0,1.0,0.0,0.00034]
[1778259904215,62.4,79894.19,0.0,1.0,0.0,0.00034]
[1778259906007,62.4,79893.22,0.0,1.0,0.0,0.00034]
[1778259906067,62.4,79893.22,0.0,1.0,0.0,0.00034]
[1778259906164,62.4,79895.3,0.0,1.0,0.0,0.00034]
[1778259908048,62.4,79898.24,0.0,1.0,0.0,0.00034]
[1778259909844,62.4,79898.24,0.0,1.0,0.0,0.00034]
[1778259909051,62.4,79900.94,0.0,1.0,0.0,0.00033]
[1778259910058,62.4,79901.11,0.0,1.0,0.0,0.00033]
[1778259911639,62.4,79901.11,0.0,1.0,0.0,0.00033]
[1778259911700,62.4,79901.44,0.0,1.0,0.0,0.00033]
[1778259911941,62.4,79901.44,0.0,1.0,0.0,0.00033]
[1778259912109,62.4,79901.44,0.0,1.0,0.0,0.00033]
[1778259914086,62.4,79896.27,0.0,1.0,0.0,0.00034]
[1778259915093,62.4,79886.56,0.0,1.0,0.0,0.00035]
[1778259916599,62.4,79886.56,0.0,1.0,0.0,0.00035]
[1778259916813,62.4,79886.56,0.0,1.0,0.0,0.00035]
[1778259916689,62.4,79880.0,0.0,1.0,0.0,0.00035]
[1778259917108,62.4,79879.82,0.0,1.0,0.0,0.00035]
[1778259918867,62.4,79879.82,0.0,1.0,0.0,0.00035]
[1778259919069,62.4,79879.05,0.0,1.0,0.0,0.00035]
[1778259919134,62.4,79880.69,0.0,1.0,0.0,0.00035]
[1778259920138,62.4,79889.16,0.0,1.0,0.0,0.00034]
[1778259921145,62.4,79890.31,0.0,1.0,0.0,0.00034]
[1778259922322,62.4,79890.31,0.0,1.0,0.0,0.00034]
[1778259922546,62.4,79890.31,0.0,1.0,0.0,0.00034]
[1778259922560,62.4,79890.31,0.0,1.0,0.0,0.00034]
[1778259922647,62.4,79890.9,0.0,1.0,0.0,0.00034]
[1778259923159,62.4,79891.98,0.0,1.0,0.0,0.00034]
[1778259925173,62.4,79890.68,0.0,1.0,0.0,0.00034]
[1778259926313,62.4,79890.68,0.0,1.0,0.0,0.00034]
[1778259926565,62.4,79890.68,0.0,1.0,0.0,0.00034]
[1778259926629,62.4,79892.75,0.0,1.0,0.0,0.00034]
[1778259927176,62.4,79892.75,0.0,1.0,0.0,0.00034]
[1778259927311,62.4,79892.75,0.0,1.0,0.0,0.00034]
[1778259927379,62.4,79894.07,0.0,1.0,0.0,0.00034]
[1778259928194,62.4,79893.12,0.0,1.0,0.0,0.00034]
[1778259929201,62.4,79888.92,0.0,1.0,0.0,0.00034]
[1778259930395,62.4,79888.92,0.0,1.0,0.0,0.00034]
[1778259930561,62.4,79888.92,0.0,1.0,0.0,0.00034]
[1778259930573,62.4,79883.74,0.0,1.0,0.0,0.00035]
[1778259931216,62.4,79875.22,0.0,1.0,0.0,0.00035]
[1778259932222,62.4,79868.45,0.0,1.0,0.0,0.00036]
[1778259933874,62.4,79868.45,0.0,1.0,0.0,0.00036]
[1778259933230,62.4,79866.79,0.0,1.0,0.0,0.00036]
[1778259934062,62.4,79866.79,0.0,1.0,0.0,0.00036]
[1778259935867,62.4,79866.88,0.0,1.0,0.0,0.00036]
[1778259935899,62.4,79867.28,0.0,1.0,0.0,0.00036]
[1778259936251,62.4,79872.51,0.0,1.0,0.0,0.00035]
[1778259937258,62.4,79874.97,0.0,1.0,0.0,0.00035]
[1778259938265,62.4,79877.98,0.0,1.0,0.0,0.00035]
[1778259939741,62.4,79877.98,0.0,1.0,0.0,0.00035]
[1778259939788,62.4,79878.94,0.0,1.0,0.0,0.00035]
[1778259943300,62.4,79879.74,0.0,1.0,0.0,0.00035]
[1778259945314,62.4,79881.88,0.0,1.0,0.0,0.00034]
[1778259947821,62.4,79882.41,0.0,1.0,0.0,0.00034]
[1778259947922,62.4,79882.42,0.0,1.0,0.0,0.00034]
[1778259948335,62.4,79883.25,0.0,1.0,0.0,0.00034]
[1778259949323,62.4,79883.25,0.0,1.0,0.0,0.00034]
[1778259949564,62.4,79883.25,0.0,1.0,0.0,0.00034]
[1778259949613,62.4,79885.68,0.0,1.0,0.0,0.00034]
[1778259950764,62.4,79885.68,0.0,1.0,0.0,0.00034]
[1778259950840,62.4,79887.58,0.0,1.0,0.0,0.00034]
[1778259951356,62.4,79891.03,0.0,1.0,0.0,0.00034]
[1778259952363,62.4,79893.66,0.0,1.0,0.0,0.00034]
[1778259955384,62.4,79895.76,0.0,1.0,0.0,0.00033]
[1778259956643,62.4,79895.76,0.0,1.0,0.0,0.00033]
[1778259956812,62.4,79895.76,0.0,1.0,0.0,0.00033]
[1778259957398,62.4,79896.57,0.0,1.0,0.0,0.00033]
[1778259958405,62.4,79899.59,0.0,1.0,0.0,0.00033]
[1778259959412,62.4,79903.93,0.0,1.0,0.0,0.00033]
[1778259960227,62.4,79903.93,0.0,1.0,0.0,0.00033]
[1778259960309,62.4,79903.93,0.0,1.0,0.0,0.00033]
[1778259960419,62.4,79906.27,0.0,1.0,0.0,0.00033]
[1778259962441,62.4,79911.9,0.0,1.0,0.0,0.00032]
[1778259963448,62.4,79914.5,0.0,1.0,0.0,0.00032]
[1778259964455,62.4,79910.71,0.0,1.0,0.0,0.00032]
[1778259965544,62.4,79908.22,0.0,1.0,0.0,0.00033]
[1778259966162,62.4,79908.22,0.0,1.0,0.0,0.00033]
[1778259966316,62.4,79908.22,0.0,1.0,0.0,0.00033]
[1778259966469,62.4,79905.95,0.0,1.0,0.0,0.00033]
[1778259967485,62.4,79905.14,0.0,1.0,0.0,0.00033]
[1778259969496,62.4,79907.19,0.0,1.0,0.0,0.00033]
[1778259970503,62.4,79904.45,0.0,1.0,0.0,0.00033]
[1778259971510,62.4,79902.12,0.0,1.0,0.0,0.00033]
[1778259972062,62.4,79902.12,0.0,1.0,0.0,0.00033]
[1778259972312,62.4,79902.12,0.0,1.0,0.0,0.00033]
[1778259973569,62.4,79901.67,0.0,1.0,0.0,0.00033]
[1778259973599,62.4,79899.08,0.0,1.0,0.0,0.00033]
[1778259975540,62.4,79896.97,0.0,1.0,0.0,0.00033]
[1778259977388,62.4,79897.6,0.0,1.0,0.0,0.00033]
[1778259977566,62.4,79897.6,0.0,1.0,0.0,0.00033]
[1778259977621,62.4,79898.89,0.0,1.0,0.0,0.00033]
[1778259981582,62.4,79899.54,0.0,1.0,0.0,0.00033]
[1778259983596,62.4,79898.76,0.0,1.0,0.0,0.00033]
[1778259985056,62.4,79899.16,0.0,1.0,0.0,0.00033]
[1778259985310,62.4,79899.16,0.0,1.0,0.0,0.00033]
[1778259985610,62.4,79900.02,0.0,1.0,0.0,0.00033]
[1778259986564,62.4,79900.02,0.0,1.0,0.0,0.00033]
[1778259986617,62.4,79904.36,0.0,1.0,0.0,0.00033]
[1778259987625,62.4,79907.46,0.0,1.0,0.0,0.00033]
[1778259989640,62.4,79902.93,0.0,1.0,0.0,0.00033]
[1778259990634,62.4,79902.93,0.0,1.0,0.0,0.00033]
[1778259990813,62.4,79902.93,0.0,1.0,0.0,0.00033]
[1778259990913,62.4,79897.47,0.0,1.0,0.0,0.00033]
[1778259991654,62.4,79896.32,0.0,1.0,0.0,0.00033]
[1778259993668,62.4,79894.08,0.0,1.0,0.0,0.00033]
[1778259995094,62.4,79893.89,0.0,1.0,0.0,0.00033]
[1778259995315,62.4,79893.89,0.0,1.0,0.0,0.00033]
[1778259995682,62.4,79890.45,0.0,1.0,0.0,0.00033]
[1778259997696,62.4,79896.0,0.0,1.0,0.0,0.00033]
[1778259998703,62.4,79899.18,0.0,1.0,0.0,0.00033]
[1778259999937,62.4,79899.18,0.0,1.0,0.0,0.00033]
[1778260000063,62.4,79898.75,0.0,1.0,0.0,0.00033]
[1778260000667,62.4,79898.75,0.0,1.0,0.0,0.00033]
[1778260000813,62.4,79898.75,0.0,1.0,0.0,0.00033]
[1778260000821,62.4,79898.86,0.0,1.0,0.0,0.00033]
[1778260005752,62.4,79906.2,0.0,1.0,0.0,0.00032]
[1778260006854,62.4,79906.2,0.0,1.0,0.0,0.00032]
[1778260006877,62.4,79911.05,0.0,1.0,0.0,0.00032]
[1778260007063,62.4,79911.05,0.0,1.0,0.0,0.00032]
[1778260010719,62.4,79911.84,0.0,1.0,0.0,0.00032]
[1778260010809,62.4,79911.84,0.0,1.0,0.0,0.00032]
[1778260010820,62.4,79911.5,0.0,1.0,0.0,0.00032]
[1778260012583,62.4,79911.78,0.0,1.0,0.0,0.00032]
[1778260012814,62.4,79911.78,0.0,1.0,0.0,0.00032]
[1778260015822,62.4,79913.6,0.0,1.0,0.0,0.00032]
[1778260016829,62.4,79920.01,0.0,1.0,0.0,0.00031]
[1778260017125,62.4,79920.01,0.0,1.0,0.0,0.00031]
[1778260017218,62.4,79920.01,0.0,1.0,0.0,0.00031]
[1778260017836,62.4,79925.72,0.0,1.0,0.0,0.00031]
[1778260018843,62.4,79933.65,0.0,1.0,0.0,0.0003]
[1778260019850,62.4,79934.33,0.0,1.0,0.0,0.0003]
[1778260024273,62.4,79934.09,0.0,1.0,0.0,0.0003]
[1778260024311,62.4,79934.09,0.0,1.0,0.0,0.0003]
[1778260029920,62.4,79932.02,0.0,1.0,0.0,0.0003]
[1778260030838,62.4,79932.02,0.0,1.0,0.0,0.0003]
[1778260030930,62.4,79930.27,0.0,1.0,0.0,0.00031]
[1778260031063,62.4,79930.27,0.0,1.0,0.0,0.00031]
[1778260033951,62.4,79925.97,0.0,1.0,0.0,0.00031]
[1778260036489,62.4,79926.55,0.0,1.0,0.0,0.00031]
[1778260036560,62.4,79926.55,0.0,1.0,0.0,0.00031]
[1778260037979,62.4,79928.61,0.0,1.0,0.0,0.00031]
[1778260040169,62.4,79927.8,0.0,1.0,0.0,0.00031]
[1778260040312,62.4,79927.8,0.0,1.0,0.0,0.00031]
[1778260041000,62.4,79927.02,0.0,1.0,0.0,0.00031]
[1778260043014,62.4,79919.17,0.0,1.0,0.0,0.00031]
[1778260043441,62.4,79919.17,0.0,1.0,0.0,0.00031]
[1778260043561,62.4,79919.17,0.0,1.0,0.0,0.00031]
[1778260044021,62.4,79915.56,0.0,1.0,0.0,0.00032]
[1778260048040,62.4,79915.61,0.0,1.0,0.0,0.00032]
[1778260048063,62.4,79915.61,0.0,1.0,0.0,0.00032]
[1778260048164,62.4,79915.56,0.0,1.0,0.0,0.00032]
[1778260051030,62.4,79915.14,0.0,1.0,0.0,0.00032]
[1778260050064,62.4,79908.23,0.0,1.0,0.0,0.00032]
[1778260051060,62.4,79908.23,0.0,1.0,0.0,0.00032]
[1778260051131,62.4,79904.77,0.0,1.0,0.0,0.00032]
[1778260056105,62.4,79899.75,0.0,1.0,0.0,0.00032]
[1778260057735,62.4,79899.75,0.0,1.0,0.0,0.00032]
[1778260057809,62.4,79899.75,0.0,1.0,0.0,0.00032]
[1778260057857,62.4,79897.39,0.0,1.0,0.0,0.00033]
[1778260059126,62.4,79895.14,0.0,1.0,0.0,0.00033]
[1778260061777,62.4,79893.7,0.0,1.0,0.0,0.00033]
[1778260061809,62.4,79893.7,0.0,1.0,0.0,0.00033]
[1778260061812,62.4,79893.39,0.0,1.0,0.0,0.00033]
[1778260066022,62.4,79893.28,0.0,1.0,0.0,0.00033]
[1778260065168,62.4,79887.26,0.0,1.0,0.0,0.00033]
[1778260066063,62.4,79887.26,0.0,1.0,0.0,0.00033]
[1778260071103,62.4,79887.23,0.0,1.0,0.0,0.00033]
[1778260071309,62.4,79887.23,0.0,1.0,0.0,0.00033]
[1778260072124,62.4,79887.48,0.0,1.0,0.0,0.00033]
[1778260072309,62.4,79887.48,0.0,1.0,0.0,0.00033]
[1778260072410,62.4,79888.54,0.0,1.0,0.0,0.00033]
[1778260074231,62.4,79890.24,0.0,1.0,0.0,0.00033]
[1778260075733,62.4,79890.24,0.0,1.0,0.0,0.00033]
[1778260075809,62.4,79890.24,0.0,1.0,0.0,0.00033]
[1778260076245,62.4,79893.34,0.0,1.0,0.0,0.00033]
[1778260080329,62.4,79892.35,0.0,1.0,0.0,0.00033]
[1778260080382,62.4,79889.91,0.0,1.0,0.0,0.00033]
[1778260081281,62.4,79885.09,0.0,1.0,0.0,0.00033]
[1778260082912,62.4,79885.09,0.0,1.0,0.0,0.00033]
[1778260082961,62.4,79883.19,0.0,1.0,0.0,0.00034]
[1778260084821,62.4,79883.36,0.0,1.0,0.0,0.00034]
[1778260085066,62.4,79883.36,0.0,1.0,0.0,0.00034]
[1778260084866,62.4,79881.95,0.0,1.0,0.0,0.00034]
[1778260087322,62.4,79876.45,0.0,1.0,0.0,0.00034]
[1778260088487,62.4,79876.45,0.0,1.0,0.0,0.00034]
[1778260088564,62.4,79876.45,0.0,1.0,0.0,0.00034]
[1778260088764,62.4,79867.77,0.0,1.0,0.0,0.00035]
[1778260089336,62.4,79862.03,0.0,1.0,0.0,0.00035]
[1778260091069,62.4,79862.03,0.0,1.0,0.0,0.00035]
[1778260090343,62.4,79857.41,0.0,1.0,0.0,0.00036]
[1778260094372,62.4,79859.68,0.0,1.0,0.0,0.00035]
[1778260095379,62.4,79864.23,0.0,1.0,0.0,0.00035]
[1778260098400,62.4,79868.19,0.0,1.0,0.0,0.00035]
[1778260099407,62.4,79870.23,0.0,1.0,0.0,0.00035]
[1778260101421,62.4,79873.02,0.0,1.0,0.0,0.00034]
[1778260102451,62.4,79873.02,0.0,1.0,0.0,0.00034]
[1778260102561,62.4,79873.02,0.0,1.0,0.0,0.00034]
[1778260102663,62.4,79872.07,0.0,1.0,0.0,0.00034]
[1778260107463,62.4,79867.6,0.0,1.0,0.0,0.00035]
[1778260108470,62.4,79860.95,0.0,1.0,0.0,0.00035]
[1778260111104,62.4,79860.3,0.0,1.0,0.0,0.00035]
[1778260114512,62.4,79858.05,0.0,1.0,0.0,0.00035]
[1778260116526,62.4,79861.46,0.0,1.0,0.0,0.00035]
[1778260118118,62.4,79861.05,0.0,1.0,0.0,0.00035]
[1778260118310,62.4,79861.05,0.0,1.0,0.0,0.00035]
[1778260119065,62.4,79861.05,0.0,1.0,0.0,0.00035]
[1778260118640,62.4,79860.8,0.0,1.0,0.0,0.00035]
[1778260119548,62.4,79858.4,0.0,1.0,0.0,0.00035]
[1778260124583,62.4,79857.35,0.0,1.0,0.0,0.00035]
[1778260129618,62.4,79858.32,0.0,1.0,0.0,0.00035]
[1778260131632,62.4,79855.15,0.0,1.0,0.0,0.00035]
[1778260132639,62.4,79851.5,0.0,1.0,0.0,0.00036]
[1778260135183,62.4,79851.23,0.0,1.0,0.0,0.00036]
[1778260135314,62.4,79851.23,0.0,1.0,0.0,0.00036]
[1778260136056,62.4,79851.23,0.0,1.0,0.0,0.00036]
[1778260135660,62.4,79853.02,0.0,1.0,0.0,0.00035]
[1778260136311,62.4,79853.02,0.0,1.0,0.0,0.00035]
[1778260141702,62.4,79849.46,0.0,1.0,0.0,0.00036]
[1778260142709,62.4,79847.0,0.0,1.0,0.0,0.00036]
[1778260144723,62.4,79851.1,0.0,1.0,0.0,0.00036]
[1778260145777,62.4,79851.1,0.0,1.0,0.0,0.00036]
[1778260145811,62.4,79851.1,0.0,1.0,0.0,0.00036]
[1778260145878,62.4,79851.21,0.0,1.0,0.0,0.00036]
[1778260146607,62.4,79851.21,0.0,1.0,0.0,0.00036]
[1778260146810,62.4,79851.21,0.0,1.0,0.0,0.00036]
[1778260148751,62.4,79849.38,0.0,1.0,0.0,0.00036]
[1778260151538,62.4,79847.87,0.0,1.0,0.0,0.00036]
[1778260151560,62.4,79847.87,0.0,1.0,0.0,0.00036]
[1778260151778,62.4,79848.55,0.0,1.0,0.0,0.00036]
[1778260152383,62.4,79848.55,0.0,1.0,0.0,0.00036]
[1778260152561,62.4,79848.55,0.0,1.0,0.0,0.00036]
[1778260156813,62.4,79846.11,0.0,1.0,0.0,0.00036]
[1778260157820,62.4,79844.0,0.0,1.0,0.0,0.00036]
[1778260158827,62.4,79846.45,0.0,1.0,0.0,0.00036]
[1778260159834,62.4,79853.59,0.0,1.0,0.0,0.00035]
[1778260160841,62.4,79857.12,0.0,1.0,0.0,0.00035]
[1778260161308,62.4,79857.12,0.0,1.0,0.0,0.00035]
[1778260161564,62.4,79857.12,0.0,1.0,0.0,0.00035]
[1778260161848,62.4,79858.61,0.0,1.0,0.0,0.00035]
[1778260162604,62.4,79858.61,0.0,1.0,0.0,0.00035]
[1778260162812,62.4,79858.61,0.0,1.0,0.0,0.00035]
[1778260166800,62.4,79860.19,0.0,1.0,0.0,0.00035]
[1778260166813,62.4,79860.19,0.0,1.0,0.0,0.00035]
[1778260166883,62.4,79858.99,0.0,1.0,0.0,0.00035]
[1778260168671,62.4,79858.4,0.0,1.0,0.0,0.00035]
[1778260168811,62.4,79858.4,0.0,1.0,0.0,0.00035]
[1778260171918,62.4,79858.94,0.0,1.0,0.0,0.00035]
[1778260174939,62.4,79862.93,0.0,1.0,0.0,0.00034]
[1778260176953,62.4,79859.94,0.0,1.0,0.0,0.00034]
[1778260177866,62.4,79859.94,0.0,1.0,0.0,0.00034]
[1778260177963,62.4,79834.15,0.0,1.0,0.0,0.00037]
[1778260178970,62.4,79821.16,0.0,1.0,0.0,0.00038]
[1778260179977,62.4,79820.41,0.0,1.0,0.0,0.00038]
[1778260180984,62.4,79820.0,0.0,1.0,0.0,0.00038]
[1778260181884,62.4,79820.0,0.0,1.0,0.0,0.00038]
[1778260187028,62.4,79819.24,0.0,1.0,0.0,0.00038]
[1778260188035,62.4,79813.48,0.0,1.0,0.0,0.00038]
[1778260189042,62.4,79811.55,0.0,1.0,0.0,0.00038]
[1778260193070,62.4,79808.05,0.0,1.0,0.0,0.00039]
[1778260195084,62.4,79810.44,0.0,1.0,0.0,0.00038]
[1778260198915,62.4,79811.36,0.0,1.0,0.0,0.00038]
[1778260199061,62.4,79811.36,0.0,1.0,0.0,0.00038]
[1778260199112,62.4,79812.02,0.0,1.0,0.0,0.00038]
[1778260199987,62.4,79812.02,0.0,1.0,0.0,0.00038]
[1778260200065,62.4,79812.02,0.0,1.0,0.0,0.00038]
[1778260203140,62.4,79809.96,0.0,1.0,0.0,0.00039]
[1778260204147,62.4,79807.93,0.0,1.0,0.0,0.00039]
[1778260205154,62.4,79802.08,0.0,1.0,0.0,0.00039]
[1778260208747,62.4,79801.03,0.0,1.0,0.0,0.00039]
[1778260208812,62.4,79801.03,0.0,1.0,0.0,0.00039]
[1778260209182,62.4,79802.18,0.0,1.0,0.0,0.00039]
[1778260209615,62.4,79802.18,0.0,1.0,0.0,0.00039]
[1778260209818,62.4,79802.18,0.0,1.0,0.0,0.00039]
[1778260210189,62.4,79799.88,0.0,1.0,0.0,0.00039]
[1778260211196,62.4,79790.82,0.0,1.0,0.0,0.0004]
[1778260212203,62.4,79788.39,0.0,1.0,0.0,0.0004]
[1778260214571,62.4,79788.28,0.0,1.0,0.0,0.0004]
[1778260214810,62.4,79788.28,0.0,1.0,0.0,0.0004]
[1778260214903,62.4,79789.36,0.0,1.0,0.0,0.0004]
[1778260215226,62.4,79793.29,0.0,1.0,0.0,0.0004]
[1778260216233,62.4,79795.29,0.0,1.0,0.0,0.0004]
[1778260217240,62.4,79797.74,0.0,1.0,0.0,0.0004]
[1778260218247,62.4,79792.83,0.0,1.0,0.0,0.0004]
[1778260219254,62.4,79788.18,0.0,1.0,0.0,0.0004]
[1778260220261,62.4,79785.21,0.0,1.0,0.0,0.00041]
[1778260224291,62.4,79774.97,0.0,1.0,0.0,0.00042]
[1778260225298,62.4,79766.68,0.0,1.0,0.0,0.00042]
[1778260226305,62.4,79764.94,0.0,1.0,0.0,0.00043]
[1778260227312,62.4,79762.01,0.0,1.0,0.0,0.00043]
[1778260230333,62.4,79764.56,0.0,1.0,0.0,0.00043]
[1778260231340,62.4,79764.89,0.0,1.0,0.0,0.00042]
[1778260232347,62.4,79759.92,0.0,1.0,0.0,0.00043]
[1778260233544,62.4,79759.92,0.0,1.0,0.0,0.00043]
[1778260233561,62.4,79759.92,0.0,1.0,0.0,0.00043]
[1778260236375,62.4,79762.66,0.0,1.0,0.0,0.00042]
[1778260237382,62.4,79760.62,0.0,1.0,0.0,0.00042]
[1778260239958,62.4,79760.51,0.0,1.0,0.0,0.00042]
[1778260240064,62.4,79760.51,0.0,1.0,0.0,0.00042]
[1778260240162,62.4,79761.21,0.0,1.0,0.0,0.00042]
[1778260240403,62.4,79759.61,0.0,1.0,0.0,0.00043]
[1778260243106,62.4,79760.6,0.0,1.0,0.0,0.00042]
[1778260243124,62.4,79758.6,0.0,1.0,0.0,0.00043]
[1778260243310,62.4,79758.6,0.0,1.0,0.0,0.00043]
[1778260243424,62.4,79752.48,0.0,1.0,0.0,0.00043]
[1778260244431,62.4,79746.93,0.0,1.0,0.0,0.00044]
[1778260245438,62.4,79742.41,0.0,1.0,0.0,0.00044]
[1778260250473,62.4,79740.84,0.0,1.0,0.0,0.00044]
[1778260251953,62.4,79740.84,0.0,1.0,0.0,0.00044]
[1778260252060,62.4,79740.84,0.0,1.0,0.0,0.00044]
[1778260252161,62.4,79742.8,0.0,1.0,0.0,0.00044]
[1778260252800,62.4,79742.8,0.0,1.0,0.0,0.00044]
[1778260252812,62.4,79742.8,0.0,1.0,0.0,0.00044]
[1778260254501,62.4,79737.54,0.0,1.0,0.0,0.00045]
[1778260256515,62.4,79739.92,0.0,1.0,0.0,0.00044]
[1778260257806,62.4,79739.92,0.0,1.0,0.0,0.00044]
[1778260258063,62.4,79739.92,0.0,1.0,0.0,0.00044]
[1778260258114,62.4,79739.92,0.0,1.0,0.0,0.00044]
[1778260258160,62.4,79739.89,0.0,1.0,0.0,0.00044]
[1778260258314,62.4,79739.89,0.0,1.0,0.0,0.00044]
[1778260260543,62.4,79735.61,0.0,1.0,0.0,0.00045]
[1778260262780,62.4,79735.74,0.0,1.0,0.0,0.00045]
[1778260262809,62.4,79735.74,0.0,1.0,0.0,0.00045]
[1778260262881,62.4,79737.57,0.0,1.0,0.0,0.00045]
[1778260263677,62.4,79737.57,0.0,1.0,0.0,0.00045]
[1778260263814,62.4,79737.57,0.0,1.0,0.0,0.00045]
[1778260263903,62.4,79739.77,0.0,1.0,0.0,0.00044]
[1778260266585,62.4,79734.31,0.0,1.0,0.0,0.00045]
[1778260267592,62.4,79730.72,0.0,1.0,0.0,0.00045]
[1778260268599,62.4,79728.82,0.0,1.0,0.0,0.00046]
[1778260269688,62.4,79728.82,0.0,1.0,0.0,0.00046]
[1778260269811,62.4,79728.82,0.0,1.0,0.0,0.00046]
[1778260270025,62.4,79728.82,0.0,1.0,0.0,0.00046]
[1778260270064,62.4,79728.82,0.0,1.0,0.0,0.00046]
[1778260270105,62.4,79729.96,0.0,1.0,0.0,0.00045]
[1778260275011,62.4,79729.55,0.0,1.0,0.0,0.00045]
[1778260275061,62.4,79729.55,0.0,1.0,0.0,0.00045]
[1778260275112,62.4,79728.32,0.0,1.0,0.0,0.00046]
[1778260275985,62.4,79728.32,0.0,1.0,0.0,0.00046]
[1778260276066,62.4,79728.32,0.0,1.0,0.0,0.00046]
[1778260278669,62.4,79730.66,0.0,1.0,0.0,0.00045]
[1778260279726,62.4,79730.66,0.0,1.0,0.0,0.00045]
[1778260279810,62.4,79730.66,0.0,1.0,0.0,0.00045]
[1778260279827,62.4,79734.36,0.0,1.0,0.0,0.00045]
[1778260280500,62.4,79734.36,0.0,1.0,0.0,0.00045]
[1778260280571,62.4,79734.36,0.0,1.0,0.0,0.00045]
[1778260282697,62.4,79730.63,0.0,1.0,0.0,0.00045]
[1778260286053,62.4,79729.84,0.0,1.0,0.0,0.00045]
[1778260286068,62.4,79729.84,0.0,1.0,0.0,0.00045]
[1778260286114,62.4,79727.98,0.0,1.0,0.0,0.00046]
[1778260286648,62.4,79727.98,0.0,1.0,0.0,0.00046]
[1778260286816,62.4,79727.98,0.0,1.0,0.0,0.00046]
[1778260290494,62.4,79725.56,0.0,1.0,0.0,0.00046]
[1778260290566,62.4,79725.56,0.0,1.0,0.0,0.00046]
[1778260290754,62.4,79726.62,0.0,1.0,0.0,0.00046]
[1778260292100,62.4,79726.62,0.0,1.0,0.0,0.00046]
[1778260292311,62.4,79728.89,0.0,1.0,0.0,0.00045]
[1778260292768,62.4,79730.86,0.0,1.0,0.0,0.00045]
[1778260297807,62.4,79731.31,0.0,1.0,0.0,0.00045]
[1778260298066,62.4,79731.31,0.0,1.0,0.0,0.00045]
[1778260298167,62.4,79732.06,0.0,1.0,0.0,0.00045]
[1778260298829,62.4,79732.06,0.0,1.0,0.0,0.00045]
[1778260299060,62.4,79732.06,0.0,1.0,0.0,0.00045]
[1778260301831,62.4,79730.39,0.0,1.0,0.0,0.00045]
[1778260303372,62.4,79730.59,0.0,1.0,0.0,0.00045]
[1778260303503,62.4,79730.59,0.0,1.0,0.0,0.00045]
[1778260303561,62.4,79730.59,0.0,1.0,0.0,0.00045]
[1778260303845,62.4,79730.25,0.0,1.0,0.0,0.00045]
[1778260306866,62.4,79731.96,0.0,1.0,0.0,0.00045]
[1778260307880,62.4,79731.96,0.0,1.0,0.0,0.00045]
[1778260308067,62.4,79731.96,0.0,1.0,0.0,0.00045]
[1778260308164,62.4,79732.69,0.0,1.0,0.0,0.00045]
[1778260308655,62.4,79732.69,0.0,1.0,0.0,0.00045]
[1778260308811,62.4,79732.69,0.0,1.0,0.0,0.00045]
[1778260309887,62.4,79739.76,0.0,1.0,0.0,0.00044]
[1778260310894,62.4,79741.39,0.0,1.0,0.0,0.00044]
[1778260311600,62.4,79741.39,0.0,1.0,0.0,0.00044]
[1778260311813,62.4,79741.39,0.0,1.0,0.0,0.00044]
[1778260311901,62.4,79743.0,0.0,1.0,0.0,0.00044]
[1778260315417,62.4,79743.24,0.0,1.0,0.0,0.00044]
[1778260315566,62.4,79743.24,0.0,1.0,0.0,0.00044]
[1778260315929,62.4,79741.37,0.0,1.0,0.0,0.00044]
[1778260316810,62.4,79741.37,0.0,1.0,0.0,0.00044]
[1778260317073,62.4,79741.37,0.0,1.0,0.0,0.00044]
[1778260322980,62.4,79741.18,0.0,1.0,0.0,0.00044]
[1778260323987,62.4,79748.37,0.0,1.0,0.0,0.00043]
[1778260324998,62.4,79756.18,0.0,1.0,0.0,0.00042]
[1778260326001,62.4,79753.44,0.0,1.0,0.0,0.00043]
[1778260327548,62.4,79753.97,0.0,1.0,0.0,0.00043]
[1778260327563,62.4,79753.97,0.0,1.0,0.0,0.00043]
[1778260328222,62.4,79753.97,0.0,1.0,0.0,0.00043]
[1778260328312,62.4,79753.97,0.0,1.0,0.0,0.00043]
[1778260328315,62.4,79753.94,0.0,1.0,0.0,0.00043]
[1778260331040,62.4,79752.4,0.0,1.0,0.0,0.00043]
[1778260333058,62.4,79760.15,0.0,1.0,0.0,0.00042]
[1778260334064,62.4,79773.47,0.0,1.0,0.0,0.00041]
[1778260335071,62.4,79777.66,0.0,1.0,0.0,0.0004]
[1778260336080,62.4,79778.18,0.0,1.0,0.0,0.0004]
[1778260337940,62.4,79779.01,0.0,1.0,0.0,0.0004]
[1778260338061,62.4,79779.01,0.0,1.0,0.0,0.0004]
[1778260338094,62.4,79779.54,0.0,1.0,0.0,0.0004]
[1778260339539,62.4,79780.04,0.0,1.0,0.0,0.0004]
[1778260339563,62.4,79780.04,0.0,1.0,0.0,0.0004]
[1778260341115,62.4,79783.49,0.0,1.0,0.0,0.0004]
[1778260342122,62.4,79776.05,0.0,1.0,0.0,0.00041]
[1778260343129,62.4,79773.88,0.0,1.0,0.0,0.00041]
[1778260343760,62.4,79773.88,0.0,1.0,0.0,0.00041]
[1778260343811,62.4,79773.88,0.0,1.0,0.0,0.00041]
[1778260344136,62.4,79773.3,0.0,1.0,0.0,0.00041]
[1778260344857,62.4,79773.3,0.0,1.0,0.0,0.00041]
[1778260345064,62.4,79773.3,0.0,1.0,0.0,0.00041]
[1778260345143,62.4,79771.55,0.0,1.0,0.0,0.00041]
[1778260346150,62.4,79769.91,0.0,1.0,0.0,0.00041]
[1778260351186,62.4,79770.21,0.0,1.0,0.0,0.00041]
[1778260352193,62.4,79772.01,0.0,1.0,0.0,0.0004]
[1778260353088,62.4,79772.01,0.0,1.0,0.0,0.0004]
[1778260353312,62.4,79772.01,0.0,1.0,0.0,0.0004]
[1778260353320,62.4,79774.17,0.0,1.0,0.0,0.0004]
[1778260353912,62.4,79774.17,0.0,1.0,0.0,0.0004]
[1778260354062,62.4,79774.17,0.0,1.0,0.0,0.0004]
[1778260355215,62.4,79775.75,0.0,1.0,0.0,0.0004]
[1778260356221,62.4,79774.35,0.0,1.0,0.0,0.0004]
[1778260357228,62.4,79772.96,0.0,1.0,0.0,0.0004]
[1778260360249,62.4,79774.32,0.0,1.0,0.0,0.0004]
[1778260364277,62.4,79775.57,0.0,1.0,0.0,0.0004]
[1778260366270,62.4,79775.64,0.0,1.0,0.0,0.0004]
[1778260366311,62.4,79775.64,0.0,1.0,0.0,0.0004]
[1778260366371,62.4,79775.01,0.0,1.0,0.0,0.0004]
[1778260367041,62.4,79775.01,0.0,1.0,0.0,0.0004]
[1778260367062,62.4,79775.01,0.0,1.0,0.0,0.0004]
[1778260369312,62.4,79780.08,0.0,1.0,0.0,0.0004]
[1778260370319,62.4,79781.5,0.0,1.0,0.0,0.0004]
[1778260371326,62.4,79779.11,0.0,1.0,0.0,0.0004]
[1778260371450,62.4,79779.11,0.0,1.0,0.0,0.0004]
[1778260371566,62.4,79779.11,0.0,1.0,0.0,0.0004]
[1778260371924,62.4,79779.11,0.0,1.0,0.0,0.0004]
[1778260372064,62.4,79779.11,0.0,1.0,0.0,0.0004]
[1778260372333,62.4,79777.11,0.0,1.0,0.0,0.0004]
[1778260373340,62.4,79778.59,0.0,1.0,0.0,0.0004]
[1778260374347,62.4,79780.69,0.0,1.0,0.0,0.0004]
[1778260377368,62.4,79783.23,0.0,1.0,0.0,0.00039]
[1778260378552,62.4,79782.23,0.0,1.0,0.0,0.00039]
[1778260378570,62.4,79782.23,0.0,1.0,0.0,0.00039]
[1778260379382,62.4,79779.8,0.0,1.0,0.0,0.0004]
[1778260379942,62.4,79779.8,0.0,1.0,0.0,0.0004]
[1778260380062,62.4,79779.8,0.0,1.0,0.0,0.0004]
[1778260380390,62.4,79778.14,0.0,1.0,0.0,0.0004]
[1778260381396,62.4,79776.16,0.0,1.0,0.0,0.0004]
[1778260383410,62.4,79777.62,0.0,1.0,0.0,0.0004]
[1778260385320,62.4,79777.62,0.0,1.0,0.0,0.0004]
[1778260385560,62.4,79777.52,0.0,1.0,0.0,0.0004]
[1778260385815,62.4,79777.52,0.0,1.0,0.0,0.0004]
[1778260386073,62.4,79777.52,0.0,1.0,0.0,0.0004]
[1778260386120,62.4,79776.44,0.0,1.0,0.0,0.0004]
[1778260386431,62.4,79777.79,0.0,1.0,0.0,0.0004]
[1778260387438,62.4,79779.44,0.0,1.0,0.0,0.0004]
[1778260389110,62.4,79779.44,0.0,1.0,0.0,0.0004]
[1778260389310,62.4,79779.44,0.0,1.0,0.0,0.0004]
[1778260389337,62.4,79786.39,0.0,1.0,0.0,0.00039]
[1778260389524,62.4,79786.39,0.0,1.0,0.0,0.00039]
[1778260389559,62.4,79786.39,0.0,1.0,0.0,0.00039]
[1778260389605,62.4,79790.74,0.0,1.0,0.0,0.00039]
[1778260391469,62.4,79791.87,0.0,1.0,0.0,0.00039]
[1778260393401,62.4,79791.87,0.0,1.0,0.0,0.00039]
[1778260393409,62.4,79793.03,0.0,1.0,0.0,0.00039]
[1778260393562,62.4,79793.03,0.0,1.0,0.0,0.00039]
[1778260393648,62.4,79791.8,0.0,1.0,0.0,0.00039]
[1778260394490,62.4,79794.88,0.0,1.0,0.0,0.00038]
[1778260395884,62.4,79794.88,0.0,1.0,0.0,0.00038]
[1778260396062,62.4,79794.88,0.0,1.0,0.0,0.00038]
[1778260396153,62.4,79799.8,0.0,1.0,0.0,0.00038]
[1778260397513,62.4,79802.82,0.0,1.0,0.0,0.00038]
[1778260398520,62.4,79804.55,0.0,1.0,0.0,0.00038]
[1778260399874,62.4,79804.55,0.0,1.0,0.0,0.00038]
[1778260400081,62.4,79804.55,0.0,1.0,0.0,0.00038]
[1778260400106,62.4,79806.73,0.0,1.0,0.0,0.00037]
[1778260400534,62.4,79808.31,0.0,1.0,0.0,0.00037]
[1778260401567,62.4,79808.31,0.0,1.0,0.0,0.00037]
[1778260401809,62.4,79808.31,0.0,1.0,0.0,0.00037]
[1778260401910,62.4,79809.81,0.0,1.0,0.0,0.00037]
[1778260402548,62.4,79804.97,0.0,1.0,0.0,0.00038]
[1778260403555,62.4,79803.97,0.0,1.0,0.0,0.00038]
[1778260405358,62.4,79803.97,0.0,1.0,0.0,0.00038]
[1778260404562,62.4,79802.78,0.0,1.0,0.0,0.00038]
[1778260405561,62.4,79802.78,0.0,1.0,0.0,0.00038]
[1778260405868,62.4,79802.78,0.0,1.0,0.0,0.00038]
[1778260406071,62.4,79802.78,0.0,1.0,0.0,0.00038]
[1778260406172,62.4,79803.23,0.0,1.0,0.0,0.00038]
[1778260406576,62.4,79802.33,0.0,1.0,0.0,0.00038]
[1778260408590,62.4,79801.19,0.0,1.0,0.0,0.00038]
[1778260412882,62.4,79801.95,0.0,1.0,0.0,0.00037]
[1778260413065,62.4,79801.95,0.0,1.0,0.0,0.00037]
[1778260415639,62.4,79800.27,0.0,1.0,0.0,0.00037]
[1778260419136,62.4,79799.87,0.0,1.0,0.0,0.00038]
[1778260419192,62.4,79799.87,0.0,1.0,0.0,0.00038]
[1778260419310,62.4,79799.87,0.0,1.0,0.0,0.00038]
[1778260419342,62.4,79800.14,0.0,1.0,0.0,0.00037]
[1778260419667,62.4,79795.62,0.0,1.0,0.0,0.00038]
[1778260421115,62.4,79795.62,0.0,1.0,0.0,0.00038]
[1778260421130,62.4,79791.79,0.0,1.0,0.0,0.00038]
[1778260421455,62.4,79791.79,0.0,1.0,0.0,0.00038]
[1778260421560,62.4,79791.79,0.0,1.0,0.0,0.00038]
[1778260421681,62.4,79787.97,0.0,1.0,0.0,0.00039]
[1778260423695,62.4,79788.78,0.0,1.0,0.0,0.00038]
[1778260425709,62.4,79785.0,0.0,1.0,0.0,0.00039]
[1778260427381,62.4,79785.0,0.0,1.0,0.0,0.00039]
[1778260426716,62.4,79783.49,0.0,1.0,0.0,0.00039]
[1778260427561,62.4,79783.49,0.0,1.0,0.0,0.00039]
[1778260427723,62.4,79782.5,0.0,1.0,0.0,0.00039]
[1778260429737,62.4,79783.43,0.0,1.0,0.0,0.00039]
[1778260431751,62.4,79784.48,0.0,1.0,0.0,0.00039]
[1778260433571,62.4,79784.05,0.0,1.0,0.0,0.00039]
[1778260433812,62.4,79784.05,0.0,1.0,0.0,0.00039]
[1778260438800,62.4,79782.68,0.0,1.0,0.0,0.00039]
[1778260440774,62.4,79782.62,0.0,1.0,0.0,0.00039]
[1778260440810,62.4,79782.62,0.0,1.0,0.0,0.00039]
[1778260440814,62.4,79781.43,0.0,1.0,0.0,0.00039]
[1778260441821,62.4,79780.59,0.0,1.0,0.0,0.00039]
[1778260442828,62.4,79779.55,0.0,1.0,0.0,0.00039]
[1778260443748,62.4,79779.55,0.0,1.0,0.0,0.00039]
[1778260443810,62.4,79779.55,0.0,1.0,0.0,0.00039]
[1778260443835,62.4,79776.76,0.0,1.0,0.0,0.00039]
[1778260444842,62.4,79774.1,0.0,1.0,0.0,0.0004]
[1778260445849,62.4,79773.0,0.0,1.0,0.0,0.0004]
[1778260447863,62.4,79777.43,0.0,1.0,0.0,0.00039]
[1778260448957,62.4,79777.43,0.0,1.0,0.0,0.00039]
[1778260449061,62.4,79777.43,0.0,1.0,0.0,0.00039]
[1778260449160,62.4,79778.47,0.0,1.0,0.0,0.00039]
[1778260449877,62.4,79780.58,0.0,1.0,0.0,0.00039]
[1778260450884,62.4,79783.62,0.0,1.0,0.0,0.00039]
[1778260451891,62.4,79784.36,0.0,1.0,0.0,0.00039]
[1778260453919,62.4,79786.08,0.0,1.0,0.0,0.00039]
[1778260454643,62.4,79786.08,0.0,1.0,0.0,0.00039]
[1778260454811,62.4,79786.08,0.0,1.0,0.0,0.00039]
[1778260454926,62.4,79789.62,0.0,1.0,0.0,0.00038]
[1778260455933,62.4,79792.35,0.0,1.0,0.0,0.00038]
[1778260456940,62.4,79793.32,0.0,1.0,0.0,0.00038]
[1778260457947,62.4,79794.44,0.0,1.0,0.0,0.00038]
[1778260458954,62.4,79796.64,0.0,1.0,0.0,0.00038]
[1778260460968,62.4,79801.63,0.0,1.0,0.0,0.00037]
[1778260461975,62.4,79814.67,0.0,1.0,0.0,0.00036]
[1778260462982,62.4,79819.32,0.0,1.0,0.0,0.00036]
[1778260463989,62.4,79822.38,0.0,1.0,0.0,0.00036]
[1778260465723,62.4,79822.42,0.0,1.0,0.0,0.00036]
[1778260465813,62.4,79822.42,0.0,1.0,0.0,0.00036]
[1778260467010,62.4,79821.22,0.0,1.0,0.0,0.00036]
[1778260468017,62.4,79822.21,0.0,1.0,0.0,0.00036]
[1778260469028,62.4,79825.33,0.0,1.0,0.0,0.00035]
[1778260470033,62.4,79832.21,0.0,1.0,0.0,0.00035]
[1778260472069,62.4,79833.39,0.0,1.0,0.0,0.00034]
[1778260473015,62.4,79833.04,0.0,1.0,0.0,0.00034]
[1778260475068,62.4,79837.01,0.0,1.0,0.0,0.00034]
[1778260476297,62.4,79837.01,0.0,1.0,0.0,0.00034]
[1778260476398,62.4,79841.68,0.0,1.0,0.0,0.00034]
[1778260477064,62.4,79841.68,0.0,1.0,0.0,0.00034]
[1778260477352,62.4,79843.19,0.0,1.0,0.0,0.00034]
[1778260478089,62.4,79845.21,0.0,1.0,0.0,0.00033]
[1778260478840,62.4,79845.21,0.0,1.0,0.0,0.00033]
[1778260479079,62.4,79845.21,0.0,1.0,0.0,0.00033]
[1778260479096,62.4,79845.57,0.0,1.0,0.0,0.00033]
[1778260484131,62.4,79844.08,0.0,1.0,0.0,0.00034]
[1778260484883,62.4,79844.08,0.0,1.0,0.0,0.00034]
[1778260485071,62.4,79844.08,0.0,1.0,0.0,0.00034]
[1778260485138,62.4,79842.34,0.0,1.0,0.0,0.00034]
[1778260490173,62.4,79843.94,0.0,1.0,0.0,0.00034]
[1778260493194,62.4,79840.65,0.0,1.0,0.0,0.00034]
[1778260495208,62.4,79844.39,0.0,1.0,0.0,0.00034]
[1778260496018,62.4,79844.39,0.0,1.0,0.0,0.00034]
[1778260496059,62.4,79844.39,0.0,1.0,0.0,0.00034]
[1778260498174,62.4,79844.56,0.0,1.0,0.0,0.00034]
[1778260498310,62.4,79844.56,0.0,1.0,0.0,0.00034]
[1778260498376,62.4,79844.01,0.0,1.0,0.0,0.00034]
[1778260500243,62.4,79841.37,0.0,1.0,0.0,0.00034]
[1778260501349,62.4,79841.37,0.0,1.0,0.0,0.00034]
[1778260501566,62.4,79840.72,0.0,1.0,0.0,0.00034]
[1778260502257,62.4,79843.69,0.0,1.0,0.0,0.00034]
[1778260505324,62.4,79843.22,0.0,1.0,0.0,0.00034]
[1778260505565,62.4,79842.04,0.0,1.0,0.0,0.00034]
[1778260505924,62.4,79842.04,0.0,1.0,0.0,0.00034]
[1778260506064,62.4,79842.04,0.0,1.0,0.0,0.00034]
[1778260506285,62.4,79842.8,0.0,1.0,0.0,0.00034]
[1778260510494,62.4,79843.18,0.0,1.0,0.0,0.00034]
[1778260510313,62.4,79848.23,0.0,1.0,0.0,0.00033]
[1778260510563,62.4,79848.23,0.0,1.0,0.0,0.00033]
[1778260511320,62.4,79852.39,0.0,1.0,0.0,0.00033]
[1778260513334,62.4,79852.4,0.0,1.0,0.0,0.00033]
[1778260515114,62.4,79854.05,0.0,1.0,0.0,0.00033]
[1778260515311,62.4,79854.05,0.0,1.0,0.0,0.00033]
[1778260515348,62.4,79854.28,0.0,1.0,0.0,0.00033]
[1778260516128,62.4,79854.28,0.0,1.0,0.0,0.00033]
[1778260516309,62.4,79854.28,0.0,1.0,0.0,0.00033]
[1778260517362,62.4,79857.14,0.0,1.0,0.0,0.00033]
[1778260518369,62.4,79859.54,0.0,1.0,0.0,0.00032]
[1778260520383,62.4,79861.97,0.0,1.0,0.0,0.00032]
[1778260521390,62.4,79866.47,0.0,1.0,0.0,0.00032]
[1778260522425,62.4,79866.47,0.0,1.0,0.0,0.00032]
[1778260522458,62.4,79869.98,0.0,1.0,0.0,0.00032]
[1778260522559,62.4,79869.98,0.0,1.0,0.0,0.00032]
[1778260526619,62.4,79870.8,0.0,1.0,0.0,0.00032]
[1778260526812,62.4,79870.8,0.0,1.0,0.0,0.00032]
[1778260527433,62.4,79870.68,0.0,1.0,0.0,0.00032]
[1778260528896,62.4,79870.75,0.0,1.0,0.0,0.00032]
[1778260529060,62.4,79870.75,0.0,1.0,0.0,0.00032]
[1778260531464,62.4,79870.76,0.0,1.0,0.0,0.00031]
[1778260536087,62.4,79869.24,0.0,1.0,0.0,0.00031]
[1778260536308,62.4,79869.24,0.0,1.0,0.0,0.00031]
[1778260537506,62.4,79866.07,0.0,1.0,0.0,0.00032]
[1778260539931,62.4,79866.3,0.0,1.0,0.0,0.00032]
[1778260540059,62.4,79866.3,0.0,1.0,0.0,0.00032]
[1778260540527,62.4,79866.07,0.0,1.0,0.0,0.00032]
[1778260545564,62.4,79867.8,0.0,1.0,0.0,0.00031]
[1778260547064,62.4,79866.64,0.0,1.0,0.0,0.00032]
[1778260548667,62.4,79867.46,0.0,1.0,0.0,0.00031]
[1778260548810,62.4,79867.46,0.0,1.0,0.0,0.00031]
[1778260548874,62.4,79867.2,0.0,1.0,0.0,0.00031]
[1778260552613,62.4,79865.5,0.0,1.0,0.0,0.00032]
[1778260554746,62.4,79866.01,0.0,1.0,0.0,0.00032]
[1778260554814,62.4,79866.01,0.0,1.0,0.0,0.00032]
[1778260560669,62.4,79866.91,0.0,1.0,0.0,0.00031]
[1778260564939,62.4,79867.3,0.0,1.0,0.0,0.00031]
[1778260565067,62.4,79867.3,0.0,1.0,0.0,0.00031]
[1778260565153,62.4,79867.38,0.0,1.0,0.0,0.00031]
[1778260565729,62.4,79867.38,0.0,1.0,0.0,0.00031]
[1778260565812,62.4,79867.38,0.0,1.0,0.0,0.00031]
[1778260570739,62.4,79863.0,0.0,1.0,0.0,0.00032]
[1778260571802,62.4,79863.0,0.0,1.0,0.0,0.00032]
[1778260571813,62.4,79863.0,0.0,1.0,0.0,0.00032]
[1778260571892,62.4,79864.71,0.0,1.0,0.0,0.00032]
[1778260572625,62.4,79864.71,0.0,1.0,0.0,0.00032]
[1778260572813,62.4,79864.71,0.0,1.0,0.0,0.00032]
[1778260574767,62.4,79853.59,0.0,1.0,0.0,0.00032]
[1778260575774,62.4,79841.37,0.0,1.0,0.0,0.00033]
[1778260576781,62.4,79838.44,0.0,1.0,0.0,0.00034]
[1778260578795,62.4,79834.59,0.0,1.0,0.0,0.00034]
[1778260580809,62.4,79832.92,0.0,1.0,0.0,0.00034]
[1778260581816,62.4,79836.35,0.0,1.0,0.0,0.00034]
[1778260582817,62.4,79836.35,0.0,1.0,0.0,0.00034]
[1778260583063,62.4,79836.35,0.0,1.0,0.0,0.00034]
[1778260583160,62.4,79837.56,0.0,1.0,0.0,0.00034]
[1778260584837,62.4,79839.27,0.0,1.0,0.0,0.00034]
[1778260588865,62.4,79845.39,0.0,1.0,0.0,0.00033]
[1778260589872,62.4,79848.96,0.0,1.0,0.0,0.00033]
[1778260590879,62.4,79857.23,0.0,1.0,0.0,0.00032]
[1778260592893,62.4,79862.93,0.0,1.0,0.0,0.00031]
[1778260593905,62.4,79862.93,0.0,1.0,0.0,0.00031]
[1778260594061,62.4,79862.93,0.0,1.0,0.0,0.00031]
[1778260600949,62.4,79861.98,0.0,1.0,0.0,0.00031]
[1778260601957,62.4,79869.01,0.0,1.0,0.0,0.00031]
[1778260602964,62.4,79874.8,0.0,1.0,0.0,0.00031]
[1778260603971,62.4,79877.17,0.0,1.0,0.0,0.0003]
[1778260604978,62.4,79879.41,0.0,1.0,0.0,0.0003]
[1778260606992,62.4,79874.94,0.0,1.0,0.0,0.00031]
[1778260607999,62.4,79871.08,0.0,1.0,0.0,0.00031]
[1778260609006,62.4,79864.3,0.0,1.0,0.0,0.00031]
[1778260610013,62.4,79855.42,0.0,1.0,0.0,0.00032]
[1778260611020,62.4,79857.32,0.0,1.0,0.0,0.00032]
[1778260612380,62.4,79857.32,0.0,1.0,0.0,0.00032]
[1778260612562,62.4,79857.32,0.0,1.0,0.0,0.00032]
[1778260612594,62.4,79857.12,0.0,1.0,0.0,0.00032]
[1778260613164,62.4,79857.12,0.0,1.0,0.0,0.00032]
[1778260613311,62.4,79857.12,0.0,1.0,0.0,0.00032]
[1778260614041,62.4,79860.25,0.0,1.0,0.0,0.00032]
[1778260615048,62.4,79863.96,0.0,1.0,0.0,0.00031]
[1778260618095,62.4,79865.47,0.0,1.0,0.0,0.00031]
[1778260618311,62.4,79865.47,0.0,1.0,0.0,0.00031]
[1778260618410,62.4,79865.39,0.0,1.0,0.0,0.00031]
[1778260618760,62.4,79865.39,0.0,1.0,0.0,0.00031]
[1778260618810,62.4,79865.39,0.0,1.0,0.0,0.00031]
[1778260622097,62.4,79872.37,0.0,1.0,0.0,0.00031]
[1778260623104,62.4,79876.22,0.0,1.0,0.0,0.0003]
[1778260624111,62.4,79878.54,0.0,1.0,0.0,0.0003]
[1778260625118,62.4,79882.94,0.0,1.0,0.0,0.0003]
[1778260626954,62.4,79883.46,0.0,1.0,0.0,0.0003]
[1778260627069,62.4,79883.46,0.0,1.0,0.0,0.0003]
[1778260627132,62.4,79883.9,0.0,1.0,0.0,0.0003]
[1778260628022,62.4,79883.9,0.0,1.0,0.0,0.0003]
[1778260628076,62.4,79883.9,0.0,1.0,0.0,0.0003]
[1778260633182,62.4,79885.59,0.0,1.0,0.0,0.0003]
[1778260634189,62.4,79891.4,0.0,1.0,0.0,0.00029]
[1778260635195,62.4,79894.38,0.0,1.0,0.0,0.00029]
[1778260636202,62.4,79896.68,0.0,1.0,0.0,0.00029]
[1778260637210,62.4,79905.34,0.0,1.0,0.0,0.00029]
[1778260638216,62.4,79908.94,0.0,1.0,0.0,0.00028]
[1778260641025,62.4,79910.02,0.0,1.0,0.0,0.00028]
[1778260641070,62.4,79910.02,0.0,1.0,0.0,0.00028]
[1778260641237,62.4,79911.5,0.0,1.0,0.0,0.00028]
[1778260642244,62.4,79909.49,0.0,1.0,0.0,0.00028]
[1778260643251,62.4,79915.78,0.0,1.0,0.0,0.00028]
[1778260644258,62.4,79918.82,0.0,1.0,0.0,0.00028]
[1778260647157,62.4,79918.88,0.0,1.0,0.0,0.00028]
[1778260647310,62.4,79918.88,0.0,1.0,0.0,0.00028]
[1778260651307,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260652019,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260652064,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260652578,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260652636,62.4,79916.33,0.0,1.0,0.0,0.00027]
[1778260652811,62.4,79916.33,0.0,1.0,0.0,0.00027]
[1778260654328,62.4,79911.87,0.0,1.0,0.0,0.00028]
[1778260655335,62.4,79908.89,0.0,1.0,0.0,0.00028]
[1778260656346,62.4,79906.41,0.0,1.0,0.0,0.00028]
[1778260657353,62.4,79902.32,0.0,1.0,0.0,0.00028]
[1778260658360,62.4,79905.55,0.0,1.0,0.0,0.00028]
[1778260659120,62.4,79905.55,0.0,1.0,0.0,0.00028]
[1778260659309,62.4,79905.55,0.0,1.0,0.0,0.00028]
[1778260664340,62.4,79905.71,0.0,1.0,0.0,0.00028]
[1778260664566,62.4,79905.71,0.0,1.0,0.0,0.00028]
[1778260664691,62.4,79905.71,0.0,1.0,0.0,0.00028]
[1778260664653,62.4,79906.07,0.0,1.0,0.0,0.00028]
[1778260664810,62.4,79906.07,0.0,1.0,0.0,0.00028]
[1778260668431,62.4,79901.25,0.0,1.0,0.0,0.00028]
[1778260668782,62.4,79901.25,0.0,1.0,0.0,0.00028]
[1778260668812,62.4,79901.25,0.0,1.0,0.0,0.00028]
[1778260669438,62.4,79900.21,0.0,1.0,0.0,0.00028]
[1778260669876,62.4,79900.21,0.0,1.0,0.0,0.00028]
[1778260670062,62.4,79900.21,0.0,1.0,0.0,0.00028]
[1778260670445,62.4,79903.09,0.0,1.0,0.0,0.00028]
[1778260675481,62.4,79902.75,0.0,1.0,0.0,0.00028]
[1778260676467,62.4,79902.75,0.0,1.0,0.0,0.00028]
[1778260676562,62.4,79902.75,0.0,1.0,0.0,0.00028]
[1778260676568,62.4,79904.15,0.0,1.0,0.0,0.00028]
[1778260677021,62.4,79904.15,0.0,1.0,0.0,0.00028]
[1778260677067,62.4,79904.15,0.0,1.0,0.0,0.00028]
[1778260680516,62.4,79906.13,0.0,1.0,0.0,0.00028]
[1778260681523,62.4,79907.77,0.0,1.0,0.0,0.00028]
[1778260682156,62.4,79907.77,0.0,1.0,0.0,0.00028]
[1778260682311,62.4,79907.77,0.0,1.0,0.0,0.00028]
[1778260682530,62.4,79908.5,0.0,1.0,0.0,0.00028]
[1778260682981,62.4,79908.5,0.0,1.0,0.0,0.00028]
[1778260683064,62.4,79908.5,0.0,1.0,0.0,0.00028]
[1778260684544,62.4,79911.49,0.0,1.0,0.0,0.00028]
[1778260687565,62.4,79906.74,0.0,1.0,0.0,0.00028]
[1778260688573,62.4,79901.78,0.0,1.0,0.0,0.00028]
[1778260689472,62.4,79901.78,0.0,1.0,0.0,0.00028]
[1778260689566,62.4,79901.78,0.0,1.0,0.0,0.00028]
[1778260689580,62.4,79900.33,0.0,1.0,0.0,0.00028]
[1778260690613,62.4,79900.33,0.0,1.0,0.0,0.00028]
[1778260690812,62.4,79900.09,0.0,1.0,0.0,0.00029]
[1778260696629,62.4,79900.19,0.0,1.0,0.0,0.00028]
[1778260698643,62.4,79903.16,0.0,1.0,0.0,0.00028]
[1778260699779,62.4,79904.33,0.0,1.0,0.0,0.00028]
[1778260699811,62.4,79904.33,0.0,1.0,0.0,0.00028]
[1778260700545,62.4,79904.33,0.0,1.0,0.0,0.00028]
[1778260700566,62.4,79904.33,0.0,1.0,0.0,0.00028]
[1778260700657,62.4,79902.85,0.0,1.0,0.0,0.00028]
[1778260702671,62.4,79909.09,0.0,1.0,0.0,0.00028]
[1778260703678,62.4,79914.55,0.0,1.0,0.0,0.00028]
[1778260704722,62.4,79914.55,0.0,1.0,0.0,0.00028]
[1778260704685,62.4,79919.33,0.0,1.0,0.0,0.00027]
[1778260704812,62.4,79919.33,0.0,1.0,0.0,0.00027]
[1778260705692,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260706006,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260706075,62.4,79917.7,0.0,1.0,0.0,0.00027]
[1778260707067,62.4,79918.39,0.0,1.0,0.0,0.00027]
[1778260707706,62.4,79917.28,0.0,1.0,0.0,0.00027]
[1778260708713,62.4,79914.51,0.0,1.0,0.0,0.00028]
[1778260709011,62.4,79914.51,0.0,1.0,0.0,0.00028]
[1778260709066,62.4,79914.51,0.0,1.0,0.0,0.00028]
[1778260709720,62.4,79915.83,0.0,1.0,0.0,0.00028]
[1778260710000,62.4,79915.83,0.0,1.0,0.0,0.00028]
[1778260710066,62.4,79915.83,0.0,1.0,0.0,0.00028]
[1778260711734,62.4,79917.38,0.0,1.0,0.0,0.00027]
[1778260712741,62.4,79920.77,0.0,1.0,0.0,0.00027]
[1778260715763,62.4,79922.66,0.0,1.0,0.0,0.00027]
[1778260718485,62.4,79922.61,0.0,1.0,0.0,0.00027]
[1778260718561,62.4,79922.61,0.0,1.0,0.0,0.00027]
[1778260718584,62.4,79923.45,0.0,1.0,0.0,0.00027]
[1778260719162,62.4,79923.45,0.0,1.0,0.0,0.00027]
[1778260719314,62.4,79923.45,0.0,1.0,0.0,0.00027]
[1778260720797,62.4,79928.07,0.0,1.0,0.0,0.00026]
[1778260723048,62.4,79929.15,0.0,1.0,0.0,0.00026]
[1778260723062,62.4,79929.15,0.0,1.0,0.0,0.00026]
[1778260723248,62.4,79930.21,0.0,1.0,0.0,0.00026]
[1778260724025,62.4,79930.21,0.0,1.0,0.0,0.00026]
[1778260724065,62.4,79930.21,0.0,1.0,0.0,0.00026]
[1778260724126,62.4,79927.21,0.0,1.0,0.0,0.00026]
[1778260729860,62.4,79931.64,0.0,1.0,0.0,0.00026]
[1778260731095,62.4,79931.64,0.0,1.0,0.0,0.00026]
[1778260731313,62.4,79931.64,0.0,1.0,0.0,0.00026]
[1778260731413,62.4,79932.79,0.0,1.0,0.0,0.00026]
[1778260732186,62.4,79932.79,0.0,1.0,0.0,0.00026]
[1778260732314,62.4,79932.79,0.0,1.0,0.0,0.00026]
[1778260734895,62.4,79934.88,0.0,1.0,0.0,0.00026]
[1778260739930,62.4,79934.14,0.0,1.0,0.0,0.00026]
[1778260742978,62.4,79943.21,0.0,1.0,0.0,0.00026]
[1778260743962,62.4,79955.97,0.0,1.0,0.0,0.00025]
[1778260744969,62.4,79957.67,0.0,1.0,0.0,0.00025]
[1778260746557,62.4,79957.67,0.0,1.0,0.0,0.00025]
[1778260746790,62.4,79958.32,0.0,1.0,0.0,0.00025]
[1778260746810,62.4,79958.32,0.0,1.0,0.0,0.00025]
[1778260746984,62.4,79958.34,0.0,1.0,0.0,0.00025]
[1778260748041,62.4,79958.34,0.0,1.0,0.0,0.00025]
[1778260748067,62.4,79958.34,0.0,1.0,0.0,0.00025]
[1778260748997,62.4,79962.94,0.0,1.0,0.0,0.00024]
[1778260750008,62.4,79967.82,0.0,1.0,0.0,0.00024]
[1778260751011,62.4,79964.26,0.0,1.0,0.0,0.00024]
[1778260752018,62.4,79967.45,0.0,1.0,0.0,0.00024]
[1778260753025,62.4,79969.54,0.0,1.0,0.0,0.00024]
[1778260756016,62.4,79970.72,0.0,1.0,0.0,0.00024]
[1778260756071,62.4,79970.72,0.0,1.0,0.0,0.00024]
[1778260756172,62.4,79975.24,0.0,1.0,0.0,0.00024]
[1778260757054,62.4,79980.37,0.0,1.0,0.0,0.00023]
[1778260760259,62.4,79980.09,0.0,1.0,0.0,0.00023]
[1778260760311,62.4,79980.09,0.0,1.0,0.0,0.00023]
[1778260762088,62.4,79982.04,0.0,1.0,0.0,0.00023]
[1778260763598,62.4,79982.04,0.0,1.0,0.0,0.00023]
[1778260763659,62.4,79980.75,0.0,1.0,0.0,0.00023]
[1778260763816,62.4,79980.75,0.0,1.0,0.0,0.00023]
[1778260764102,62.4,79982.91,0.0,1.0,0.0,0.00023]
[1778260765109,62.4,79988.02,0.0,1.0,0.0,0.00023]
[1778260766116,62.4,79989.96,0.0,1.0,0.0,0.00023]
[1778260768379,62.4,79989.52,0.0,1.0,0.0,0.00023]
[1778260768562,62.4,79989.52,0.0,1.0,0.0,0.00023]
[1778260771809,62.4,79988.7,0.0,1.0,0.0,0.00023]
[1778260772063,62.4,79990.09,0.0,1.0,0.0,0.00023]
[1778260772158,62.4,79989.81,0.0,1.0,0.0,0.00023]
[1778260777193,62.4,79992.55,0.0,1.0,0.0,0.00023]
[1778260778200,62.4,79994.87,0.0,1.0,0.0,0.00022]
[1778260779944,62.4,79993.98,0.0,1.0,0.0,0.00022]
[1778260780065,62.4,79993.98,0.0,1.0,0.0,0.00022]
[1778260780214,62.4,79995.23,0.0,1.0,0.0,0.00022]
[1778260781221,62.4,79996.54,0.0,1.0,0.0,0.00022]
[1778260783235,62.4,80002.25,0.0,1.0,0.0,0.00022]
[1778260784504,62.4,80002.25,0.0,1.0,0.0,0.00022]
[1778260784559,62.4,80002.25,0.0,1.0,0.0,0.00022]
[1778260784661,62.4,80002.3,0.0,1.0,0.0,0.00022]
[1778260786707,62.4,80001.37,0.0,1.0,0.0,0.00022]
[1778260786814,62.4,80001.37,0.0,1.0,0.0,0.00022]
[1778260786795,62.4,80002.52,0.0,1.0,0.0,0.00022]
[1778260790284,62.4,80003.86,0.0,1.0,0.0,0.00022]
[1778260792597,62.4,80002.77,0.0,1.0,0.0,0.00022]
[1778260792813,62.4,80002.77,0.0,1.0,0.0,0.00022]
[1778260792761,62.4,80001.76,0.0,1.0,0.0,0.00022]
[1778260793305,62.4,80002.78,0.0,1.0,0.0,0.00022]
[1778260794448,62.4,80002.78,0.0,1.0,0.0,0.00022]
[1778260794562,62.4,80002.78,0.0,1.0,0.0,0.00022]
[1778260798639,62.4,80001.96,0.0,1.0,0.0,0.00022]
[1778260798818,62.4,80001.96,0.0,1.0,0.0,0.00022]
[1778260798740,62.4,80008.69,0.0,1.0,0.0,0.00022]
[1778260799348,62.4,80013.37,0.0,1.0,0.0,0.00021]
[1778260800354,62.4,80009.65,0.0,1.0,0.0,0.00022]
[1778260801333,62.4,80009.65,0.0,1.0,0.0,0.00022]
[1778260801573,62.4,80009.65,0.0,1.0,0.0,0.00022]
[1778260804382,62.4,80011.99,0.0,1.0,0.0,0.00022]
[1778260806596,62.4,80012.39,0.0,1.0,0.0,0.00022]
[1778260806811,62.4,80012.39,0.0,1.0,0.0,0.00022]
[1778260806659,62.4,80012.12,0.0,1.0,0.0,0.00022]
[1778260807258,62.4,80012.12,0.0,1.0,0.0,0.00022]
[1778260807315,62.4,80012.12,0.0,1.0,0.0,0.00022]
[1778260807403,62.4,80011.25,0.0,1.0,0.0,0.00022]
[1778260809417,62.4,80010.15,0.0,1.0,0.0,0.00022]
[1778260810424,62.4,80011.1,0.0,1.0,0.0,0.00022]
[1778260811767,62.4,80011.1,0.0,1.0,0.0,0.00022]
[1778260811810,62.4,80011.1,0.0,1.0,0.0,0.00022]
[1778260811783,62.4,80006.97,0.0,1.0,0.0,0.00022]
[1778260812388,62.4,80006.97,0.0,1.0,0.0,0.00022]
[1778260812562,62.4,80006.97,0.0,1.0,0.0,0.00022]
[1778260812595,62.4,80004.32,0.0,1.0,0.0,0.00022]
[1778260813445,62.4,80002.36,0.0,1.0,0.0,0.00022]
[1778260814452,62.4,79997.18,0.0,1.0,0.0,0.00022]
[1778260815069,62.4,79997.18,0.0,1.0,0.0,0.00022]
[1778260815310,62.4,79997.18,0.0,1.0,0.0,0.00022]
[1778260815459,62.4,79994.95,0.0,1.0,0.0,0.00022]
[1778260816466,62.4,79993.93,0.0,1.0,0.0,0.00022]
[1778260817474,62.4,79992.03,0.0,1.0,0.0,0.00023]
[1778260818775,62.4,79992.03,0.0,1.0,0.0,0.00023]
[1778260818811,62.4,79992.03,0.0,1.0,0.0,0.00023]
[1778260818481,62.4,79990.51,0.0,1.0,0.0,0.00023]
[1778260819491,62.4,79988.58,0.0,1.0,0.0,0.00023]
[1778260821177,62.4,79989.03,0.0,1.0,0.0,0.00023]
[1778260821314,62.4,79989.03,0.0,1.0,0.0,0.00023]
[1778260826540,62.4,79988.56,0.0,1.0,0.0,0.00023]
[1778260828554,62.4,79982.1,0.0,1.0,0.0,0.00023]
[1778260829561,62.4,79977.7,0.0,1.0,0.0,0.00023]
[1778260830746,62.4,79977.7,0.0,1.0,0.0,0.00023]
[1778260830809,62.4,79977.7,0.0,1.0,0.0,0.00023]
[1778260830784,62.4,79975.6,0.0,1.0,0.0,0.00023]
[1778260831575,62.4,79977.06,0.0,1.0,0.0,0.00023]
[1778260833026,62.4,79976.83,0.0,1.0,0.0,0.00023]
[1778260833062,62.4,79976.83,0.0,1.0,0.0,0.00023]
[1778260833589,62.4,79975.88,0.0,1.0,0.0,0.00023]
[1778260834596,62.4,79973.28,0.0,1.0,0.0,0.00023]
[1778260835603,62.4,79971.74,0.0,1.0,0.0,0.00023]
[1778260837741,62.4,79972.19,0.0,1.0,0.0,0.00023]
[1778260837812,62.4,79972.19,0.0,1.0,0.0,0.00023]
[1778260837837,62.4,79971.25,0.0,1.0,0.0,0.00023]
[1778260839631,62.4,79969.72,0.0,1.0,0.0,0.00023]
[1778260840830,62.4,79969.72,0.0,1.0,0.0,0.00023]
[1778260840638,62.4,79971.13,0.0,1.0,0.0,0.00023]
[1778260841070,62.4,79971.13,0.0,1.0,0.0,0.00023]
[1778260841350,62.4,79971.13,0.0,1.0,0.0,0.00023]
[1778260841645,62.4,79972.76,0.0,1.0,0.0,0.00023]
[1778260842652,62.4,79974.19,0.0,1.0,0.0,0.00023]
[1778260843816,62.4,79974.19,0.0,1.0,0.0,0.00023]
[1778260843659,62.4,79975.41,0.0,1.0,0.0,0.00023]
[1778260844065,62.4,79975.41,0.0,1.0,0.0,0.00023]
[1778260849701,62.4,79976.08,0.0,1.0,0.0,0.00023]
[1778260854736,62.4,79975.4,0.0,1.0,0.0,0.00023]
[1778260855743,62.4,79973.33,0.0,1.0,0.0,0.00023]
[1778260856484,62.4,79973.33,0.0,1.0,0.0,0.00023]
[1778260856561,62.4,79973.33,0.0,1.0,0.0,0.00023]
[1778260856750,62.4,79974.76,0.0,1.0,0.0,0.00023]
[1778260857757,62.4,79976.67,0.0,1.0,0.0,0.00023]
[1778260858764,62.4,79974.0,0.0,1.0,0.0,0.00023]
[1778260858983,62.4,79974.0,0.0,1.0,0.0,0.00023]
[1778260859062,62.4,79974.0,0.0,1.0,0.0,0.00023]
[1778260860778,62.4,79972.55,0.0,1.0,0.0,0.00023]
[1778260861785,62.4,79967.7,0.0,1.0,0.0,0.00024]
[1778260862793,62.4,79963.55,0.0,1.0,0.0,0.00024]
[1778260863804,62.4,79950.32,0.0,1.0,0.0,0.00024]
[1778260864811,62.4,79948.61,0.0,1.0,0.0,0.00025]
[1778260865818,62.4,79953.58,0.0,1.0,0.0,0.00024]
[1778260866825,62.4,79956.27,0.0,1.0,0.0,0.00024]
[1778260867832,62.4,79966.86,0.0,1.0,0.0,0.00024]
[1778260868534,62.4,79966.86,0.0,1.0,0.0,0.00024]
[1778260868564,62.4,79966.86,0.0,1.0,0.0,0.00024]
[1778260868839,62.4,79968.11,0.0,1.0,0.0,0.00024]
[1778260869846,62.4,79969.06,0.0,1.0,0.0,0.00023]
[1778260871860,62.4,79971.63,0.0,1.0,0.0,0.00023]
[1778260873611,62.4,79970.96,0.0,1.0,0.0,0.00023]
[1778260873810,62.4,79970.96,0.0,1.0,0.0,0.00023]
[1778260873874,62.4,79973.56,0.0,1.0,0.0,0.00023]
[1778260874881,62.4,79971.21,0.0,1.0,0.0,0.00023]
[1778260876895,62.4,79966.31,0.0,1.0,0.0,0.00024]
[1778260877902,62.4,79965.35,0.0,1.0,0.0,0.00024]
[1778260878072,62.4,79965.35,0.0,1.0,0.0,0.00024]
[1778260878308,62.4,79965.35,0.0,1.0,0.0,0.00024]
[1778260878909,62.4,79964.11,0.0,1.0,0.0,0.00024]
[1778260879916,62.4,79962.25,0.0,1.0,0.0,0.00024]
[1778260883078,62.4,79962.7,0.0,1.0,0.0,0.00024]
[1778260883311,62.4,79962.7,0.0,1.0,0.0,0.00024]
[1778260883336,62.4,79961.71,0.0,1.0,0.0,0.00024]
[1778260883945,62.4,79959.99,0.0,1.0,0.0,0.00024]
[1778260884951,62.4,79957.41,0.0,1.0,0.0,0.00024]
[1778260885958,62.4,79951.36,0.0,1.0,0.0,0.00024]
[1778260887122,62.4,79951.36,0.0,1.0,0.0,0.00024]
[1778260887323,62.4,79951.36,0.0,1.0,0.0,0.00024]
[1778260887365,62.4,79953.54,0.0,1.0,0.0,0.00024]
[1778260888979,62.4,79955.21,0.0,1.0,0.0,0.00024]
[1778260889986,62.4,79956.33,0.0,1.0,0.0,0.00024]
[1778260890993,62.4,79962.8,0.0,1.0,0.0,0.00024]
[1778260892664,62.4,79962.8,0.0,1.0,0.0,0.00024]
[1778260892812,62.4,79962.8,0.0,1.0,0.0,0.00024]
[1778260892911,62.4,79968.23,0.0,1.0,0.0,0.00023]
[1778260893007,62.4,79964.36,0.0,1.0,0.0,0.00023]
[1778260894014,62.4,79962.22,0.0,1.0,0.0,0.00024]
[1778260895021,62.4,79957.04,0.0,1.0,0.0,0.00024]
[1778260898042,62.4,79956.28,0.0,1.0,0.0,0.00024]
[1778260901324,62.4,79956.68,0.0,1.0,0.0,0.00024]
[1778260901560,62.4,79956.68,0.0,1.0,0.0,0.00024]
[1778260906054,62.4,79957.09,0.0,1.0,0.0,0.00024]
[1778260906311,62.4,79957.09,0.0,1.0,0.0,0.00024]
[1778260906389,62.4,79955.12,0.0,1.0,0.0,0.00024]
[1778260907105,62.4,79954.37,0.0,1.0,0.0,0.00024]
[1778260910126,62.4,79955.51,0.0,1.0,0.0,0.00024]
[1778260913147,62.4,79954.59,0.0,1.0,0.0,0.00024]
[1778260914159,62.4,79948.24,0.0,1.0,0.0,0.00024]
[1778260915678,62.4,79948.24,0.0,1.0,0.0,0.00024]
[1778260915811,62.4,79948.24,0.0,1.0,0.0,0.00024]
[1778260915912,62.4,79945.47,0.0,1.0,0.0,0.00024]
[1778260918570,62.4,79944.8,0.0,1.0,0.0,0.00024]
[1778260918809,62.4,79944.8,0.0,1.0,0.0,0.00024]
[1778260918909,62.4,79943.58,0.0,1.0,0.0,0.00025]
[1778260919196,62.4,79940.61,0.0,1.0,0.0,0.00025]
[1778260920483,62.4,79940.61,0.0,1.0,0.0,0.00025]
[1778260920563,62.4,79940.61,0.0,1.0,0.0,0.00025]
[1778260920662,62.4,79937.81,0.0,1.0,0.0,0.00025]
[1778260921209,62.4,79938.96,0.0,1.0,0.0,0.00025]
[1778260922215,62.4,79941.36,0.0,1.0,0.0,0.00025]
[1778260924229,62.4,79946.83,0.0,1.0,0.0,0.00024]
[1778260925147,62.4,79946.83,0.0,1.0,0.0,0.00024]
[1778260925313,62.4,79946.83,0.0,1.0,0.0,0.00024]
[1778260925365,62.4,79948.17,0.0,1.0,0.0,0.00024]
[1778260930271,62.4,79946.49,0.0,1.0,0.0,0.00024]
[1778260933062,62.4,79945.86,0.0,1.0,0.0,0.00024]
[1778260933405,62.4,79945.86,0.0,1.0,0.0,0.00024]
[1778260933561,62.4,79945.86,0.0,1.0,0.0,0.00024]
[1778260933649,62.4,79944.9,0.0,1.0,0.0,0.00024]
[1778260938924,62.4,79946.35,0.0,1.0,0.0,0.00024]
[1778260939076,62.4,79946.51,0.0,1.0,0.0,0.00024]
[1778260939334,62.4,79942.86,0.0,1.0,0.0,0.00025]
[1778260940342,62.4,79935.41,0.0,1.0,0.0,0.00025]
[1778260941348,62.4,79939.58,0.0,1.0,0.0,0.00025]
[1778260942505,62.4,79939.58,0.0,1.0,0.0,0.00025]
[1778260942560,62.4,79939.58,0.0,1.0,0.0,0.00025]
[1778260942656,62.4,79944.75,0.0,1.0,0.0,0.00024]
[1778260943362,62.4,79956.49,0.0,1.0,0.0,0.00024]
[1778260944541,62.4,79956.49,0.0,1.0,0.0,0.00024]
[1778260944559,62.4,79956.49,0.0,1.0,0.0,0.00024]
[1778260944564,62.4,79960.48,0.0,1.0,0.0,0.00024]
[1778260948499,62.4,79959.65,0.0,1.0,0.0,0.00024]
[1778260948558,62.4,79959.65,0.0,1.0,0.0,0.00024]
[1778260948621,62.4,79963.08,0.0,1.0,0.0,0.00023]
[1778260949634,62.4,79963.08,0.0,1.0,0.0,0.00023]
[1778260949811,62.4,79963.08,0.0,1.0,0.0,0.00023]
[1778260949871,62.4,79964.83,0.0,1.0,0.0,0.00023]
[1778260950411,62.4,79969.8,0.0,1.0,0.0,0.00023]
[1778260951418,62.4,79971.56,0.0,1.0,0.0,0.00023]
[1778260954439,62.4,79969.34,0.0,1.0,0.0,0.00023]
[1778260955708,62.4,79969.34,0.0,1.0,0.0,0.00023]
[1778260955810,62.4,79969.34,0.0,1.0,0.0,0.00023]
[1778260955911,62.4,79966.36,0.0,1.0,0.0,0.00023]
[1778260956453,62.4,79963.42,0.0,1.0,0.0,0.00023]
[1778260959474,62.4,79961.14,0.0,1.0,0.0,0.00023]
[1778260960676,62.4,79961.14,0.0,1.0,0.0,0.00023]
[1778260960812,62.4,79961.14,0.0,1.0,0.0,0.00023]
[1778260960922,62.4,79961.14,0.0,1.0,0.0,0.00023]
[1778260961062,62.4,79961.09,0.0,1.0,0.0,0.00023]
[1778260961488,62.4,79961.19,0.0,1.0,0.0,0.00023]
[1778260966523,62.4,79961.34,0.0,1.0,0.0,0.00023]
[1778260968028,62.4,79961.41,0.0,1.0,0.0,0.00023]
[1778260968064,62.4,79961.41,0.0,1.0,0.0,0.00023]
[1778260971324,62.4,79962.1,0.0,1.0,0.0,0.00023]
[1778260971434,62.4,79962.1,0.0,1.0,0.0,0.00023]
[1778260971560,62.4,79962.1,0.0,1.0,0.0,0.00023]
[1778260971592,62.4,79964.57,0.0,1.0,0.0,0.00023]
[1778260974579,62.4,79962.26,0.0,1.0,0.0,0.00023]
[1778260977675,62.4,79962.97,0.0,1.0,0.0,0.00023]
[1778260977811,62.4,79962.97,0.0,1.0,0.0,0.00023]
[1778260978607,62.4,79958.65,0.0,1.0,0.0,0.00023]
[1778260979975,62.4,79958.65,0.0,1.0,0.0,0.00023]
[1778260980063,62.4,79958.58,0.0,1.0,0.0,0.00023]
[1778260980621,62.4,79958.78,0.0,1.0,0.0,0.00023]
[1778260982488,62.4,79959.02,0.0,1.0,0.0,0.00023]
[1778260982561,62.4,79959.02,0.0,1.0,0.0,0.00023]
[1778260982635,62.4,79962.6,0.0,1.0,0.0,0.00023]
[1778260983642,62.4,79959.7,0.0,1.0,0.0,0.00023]
[1778260984649,62.4,79957.37,0.0,1.0,0.0,0.00023]
[1778260989684,62.4,79958.02,0.0,1.0,0.0,0.00023]
[1778260994198,62.4,79957.55,0.0,1.0,0.0,0.00023]
[1778260994309,62.4,79957.55,0.0,1.0,0.0,0.00023]
[1778260995726,62.4,79954.24,0.0,1.0,0.0,0.00024]
[1778260996219,62.4,79954.24,0.0,1.0,0.0,0.00024]
[1778260996314,62.4,79954.24,0.0,1.0,0.0,0.00024]
[1778260996733,62.4,79955.25,0.0,1.0,0.0,0.00024]
[1778260998315,62.4,79955.21,0.0,1.0,0.0,0.00024]
[1778260998561,62.4,79955.21,0.0,1.0,0.0,0.00024]
[1778261001769,62.4,79948.86,0.0,1.0,0.0,0.00024]
[1778261002776,62.4,79944.08,0.0,1.0,0.0,0.00024]
[1778261003783,62.4,79940.81,0.0,1.0,0.0,0.00024]
[1778261005876,62.4,79940.4,0.0,1.0,0.0,0.00024]
[1778261005966,62.4,79936.49,0.0,1.0,0.0,0.00025]
[1778261006062,62.4,79936.49,0.0,1.0,0.0,0.00025]
[1778261008818,62.4,79938.55,0.0,1.0,0.0,0.00025]
[1778261009825,62.4,79944.41,0.0,1.0,0.0,0.00024]
[1778261010832,62.4,79946.09,0.0,1.0,0.0,0.00024]
[1778261011839,62.4,79948.73,0.0,1.0,0.0,0.00024]
[1778261012846,62.4,79950.48,0.0,1.0,0.0,0.00024]
[1778261013204,62.4,79950.48,0.0,1.0,0.0,0.00024]
[1778261013309,62.4,79950.48,0.0,1.0,0.0,0.00024]
[1778261013853,62.4,79948.63,0.0,1.0,0.0,0.00024]
[1778261018888,62.4,79948.57,0.0,1.0,0.0,0.00024]
[1778261023923,62.4,79942.58,0.0,1.0,0.0,0.00024]
[1778261024930,62.4,79937.28,0.0,1.0,0.0,0.00024]
[1778261025937,62.4,79934.08,0.0,1.0,0.0,0.00024]
[1778261026944,62.4,79932.43,0.0,1.0,0.0,0.00025]
[1778261027951,62.4,79929.52,0.0,1.0,0.0,0.00025]
[1778261031121,62.4,79931.01,0.0,1.0,0.0,0.00025]
[1778261031308,62.4,79931.01,0.0,1.0,0.0,0.00025]
[1778261037015,62.4,79930.44,0.0,1.0,0.0,0.00025]
[1778261039271,62.4,79931.73,0.0,1.0,0.0,0.00025]
[1778261039312,62.4,79931.73,0.0,1.0,0.0,0.00025]
[1778261039745,62.4,79931.73,0.0,1.0,0.0,0.00025]
[1778261039809,62.4,79931.73,0.0,1.0,0.0,0.00025]
[1778261040036,62.4,79931.74,0.0,1.0,0.0,0.00025]
[1778261042050,62.4,79935.2,0.0,1.0,0.0,0.00024]
[1778261045071,62.4,79932.68,0.0,1.0,0.0,0.00025]
[1778261045691,62.4,79932.68,0.0,1.0,0.0,0.00025]
[1778261045813,62.4,79932.68,0.0,1.0,0.0,0.00025]
[1778261046002,62.4,79932.68,0.0,1.0,0.0,0.00025]
[1778261046062,62.4,79932.68,0.0,1.0,0.0,0.00025]
[1778261046078,62.4,79933.69,0.0,1.0,0.0,0.00024]
[1778261051193,62.4,79933.68,0.0,1.0,0.0,0.00024]
[1778261055221,62.4,79939.5,0.0,1.0,0.0,0.00024]
[1778261056228,62.4,79943.22,0.0,1.0,0.0,0.00024]
[1778261057615,62.4,79943.22,0.0,1.0,0.0,0.00024]
[1778261057811,62.4,79943.22,0.0,1.0,0.0,0.00024]
[1778261057912,62.4,79942.82,0.0,1.0,0.0,0.00024]
[1778261058278,62.4,79942.82,0.0,1.0,0.0,0.00024]
[1778261058314,62.4,79942.82,0.0,1.0,0.0,0.00024]
[1778261063851,62.4,79944.48,0.0,1.0,0.0,0.00024]
[1778261064064,62.4,79944.48,0.0,1.0,0.0,0.00024]
[1778261063898,62.4,79944.9,0.0,1.0,0.0,0.00024]
[1778261065085,62.4,79944.9,0.0,1.0,0.0,0.00024]
[1778261065308,62.4,79944.81,0.0,1.0,0.0,0.00024]
[1778261068312,62.4,79940.41,0.0,1.0,0.0,0.00024]
[1778261069756,62.4,79940.41,0.0,1.0,0.0,0.00024]
[1778261069815,62.4,79940.41,0.0,1.0,0.0,0.00024]
[1778261069898,62.4,79936.07,0.0,1.0,0.0,0.00024]
[1778261070299,62.4,79936.07,0.0,1.0,0.0,0.00024]
[1778261070315,62.4,79936.07,0.0,1.0,0.0,0.00024]
[1778261071333,62.4,79935.08,0.0,1.0,0.0,0.00024]
[1778261073347,62.4,79932.25,0.0,1.0,0.0,0.00024]
[1778261074399,62.4,79932.25,0.0,1.0,0.0,0.00024]
[1778261074561,62.4,79932.25,0.0,1.0,0.0,0.00024]
[1778261074982,62.4,79932.25,0.0,1.0,0.0,0.00024]
[1778261075068,62.4,79932.25,0.0,1.0,0.0,0.00024]
[1778261075041,62.4,79934.74,0.0,1.0,0.0,0.00024]
[1778261076368,62.4,79936.99,0.0,1.0,0.0,0.00024]
[1778261082051,62.4,79937.19,0.0,1.0,0.0,0.00024]
[1778261082064,62.4,79937.19,0.0,1.0,0.0,0.00024]
[1778261081403,62.4,79935.49,0.0,1.0,0.0,0.00024]
[1778261082667,62.4,79935.49,0.0,1.0,0.0,0.00024]
[1778261082820,62.4,79935.49,0.0,1.0,0.0,0.00024]
[1778261082872,62.4,79936.74,0.0,1.0,0.0,0.00024]
[1778261087159,62.4,79935.94,0.0,1.0,0.0,0.00024]
[1778261087313,62.4,79935.94,0.0,1.0,0.0,0.00024]
[1778261087816,62.4,79935.94,0.0,1.0,0.0,0.00024]
[1778261088064,62.4,79935.94,0.0,1.0,0.0,0.00024]
[1778261087821,62.4,79936.92,0.0,1.0,0.0,0.00024]
[1778261089459,62.4,79941.76,0.0,1.0,0.0,0.00024]
[1778261090466,62.4,79938.69,0.0,1.0,0.0,0.00024]
[1778261091337,62.4,79938.69,0.0,1.0,0.0,0.00024]
[1778261091563,62.4,79938.69,0.0,1.0,0.0,0.00024]
[1778261091832,62.4,79938.69,0.0,1.0,0.0,0.00024]
[1778261092063,62.4,79938.69,0.0,1.0,0.0,0.00024]
[1778261092094,62.4,79935.09,0.0,1.0,0.0,0.00024]
[1778261094861,62.4,79936.35,0.0,1.0,0.0,0.00024]
[1778261095064,62.4,79936.35,0.0,1.0,0.0,0.00024]
[1778261094891,62.4,79934.99,0.0,1.0,0.0,0.00024]
[1778261099529,62.4,79930.02,0.0,1.0,0.0,0.00024]
[1778261100725,62.4,79930.02,0.0,1.0,0.0,0.00024]
[1778261100812,62.4,79930.02,0.0,1.0,0.0,0.00024]
[1778261104514,62.4,79929.11,0.0,1.0,0.0,0.00024]
[1778261104562,62.4,79929.11,0.0,1.0,0.0,0.00024]
[1778261104564,62.4,79930.2,0.0,1.0,0.0,0.00024]
[1778261106578,62.4,79924.01,0.0,1.0,0.0,0.00025]
[1778261107585,62.4,79917.97,0.0,1.0,0.0,0.00025]
[1778261109730,62.4,79917.79,0.0,1.0,0.0,0.00025]
[1778261109814,62.4,79917.79,0.0,1.0,0.0,0.00025]
[1778261115641,62.4,79912.8,0.0,1.0,0.0,0.00025]
[1778261117655,62.4,79909.45,0.0,1.0,0.0,0.00026]
[1778261118665,62.4,79907.42,0.0,1.0,0.0,0.00026]
[1778261119671,62.4,79905.0,0.0,1.0,0.0,0.00026]
[1778261120186,62.4,79905.0,0.0,1.0,0.0,0.00026]
[1778261120316,62.4,79905.0,0.0,1.0,0.0,0.00026]
[1778261120678,62.4,79908.89,0.0,1.0,0.0,0.00026]
[1778261121685,62.4,79916.98,0.0,1.0,0.0,0.00025]
[1778261122692,62.4,79921.36,0.0,1.0,0.0,0.00025]
[1778261124179,62.4,79921.54,0.0,1.0,0.0,0.00025]
[1778261124311,62.4,79921.54,0.0,1.0,0.0,0.00025]
[1778261129741,62.4,79922.36,0.0,1.0,0.0,0.00025]
[1778261130748,62.4,79927.48,0.0,1.0,0.0,0.00024]
[1778261131755,62.4,79937.02,0.0,1.0,0.0,0.00024]
[1778261132762,62.4,79940.47,0.0,1.0,0.0,0.00023]
[1778261133718,62.4,79940.47,0.0,1.0,0.0,0.00023]
[1778261133812,62.4,79940.47,0.0,1.0,0.0,0.00023]
[1778261133857,62.4,79941.42,0.0,1.0,0.0,0.00023]
[1778261134356,62.4,79941.42,0.0,1.0,0.0,0.00023]
[1778261134563,62.4,79941.42,0.0,1.0,0.0,0.00023]
[1778261139811,62.4,79942.95,0.0,1.0,0.0,0.00023]
[1778261140818,62.4,79940.79,0.0,1.0,0.0,0.00023]
[1778261141825,62.4,79943.15,0.0,1.0,0.0,0.00023]
[1778261142832,62.4,79947.9,0.0,1.0,0.0,0.00023]
[1778261143843,62.4,79950.53,0.0,1.0,0.0,0.00023]
[1778261144852,62.4,79956.53,0.0,1.0,0.0,0.00023]
[1778261148260,62.4,79955.9,0.0,1.0,0.0,0.00023]
[1778261148310,62.4,79955.9,0.0,1.0,0.0,0.00023]
[1778261148875,62.4,79955.9,0.0,1.0,0.0,0.00023]
[1778261149064,62.4,79955.9,0.0,1.0,0.0,0.00023]
[1778261149141,62.4,79955.05,0.0,1.0,0.0,0.00023]
[1778261151901,62.4,79956.92,0.0,1.0,0.0,0.00023]
[1778261156936,62.4,79957.27,0.0,1.0,0.0,0.00023]
[1778261160967,62.4,79968.06,0.0,1.0,0.0,0.00022]
[1778261161974,62.4,79977.97,0.0,1.0,0.0,0.00022]
[1778261162981,62.4,79983.24,0.0,1.0,0.0,0.00021]
[1778261163988,62.4,79985.74,0.0,1.0,0.0,0.00021]
[1778261166355,62.4,79986.64,0.0,1.0,0.0,0.00021]
[1778261166560,62.4,79986.64,0.0,1.0,0.0,0.00021]
[1778261167097,62.4,79986.64,0.0,1.0,0.0,0.00021]
[1778261167104,62.4,79987.51,0.0,1.0,0.0,0.00021]
[1778261167309,62.4,79987.51,0.0,1.0,0.0,0.00021]
[1778261169066,62.4,79986.96,0.0,1.0,0.0,0.00021]
[1778261169139,62.4,79986.47,0.0,1.0,0.0,0.00021]
[1778261171037,62.4,79987.93,0.0,1.0,0.0,0.00021]
[1778261173051,62.4,79985.14,0.0,1.0,0.0,0.00021]
[1778261174792,62.4,79984.42,0.0,1.0,0.0,0.00021]
[1778261174811,62.4,79984.42,0.0,1.0,0.0,0.00021]
[1778261175065,62.4,79985.11,0.0,1.0,0.0,0.00021]
[1778261175574,62.4,79985.11,0.0,1.0,0.0,0.00021]
[1778261175815,62.4,79985.11,0.0,1.0,0.0,0.00021]
[1778261178086,62.4,79992.56,0.0,1.0,0.0,0.00021]
[1778261179093,62.4,79994.89,0.0,1.0,0.0,0.00021]
[1778261180549,62.4,79995.71,0.0,1.0,0.0,0.00021]
[1778261180565,62.4,79995.71,0.0,1.0,0.0,0.00021]
[1778261181214,62.4,79995.71,0.0,1.0,0.0,0.00021]
[1778261181311,62.4,79995.51,0.0,1.0,0.0,0.00021]
[1778261182114,62.4,79995.69,0.0,1.0,0.0,0.00021]
[1778261187149,62.4,79995.98,0.0,1.0,0.0,0.00021]
[1778261190171,62.4,79993.18,0.0,1.0,0.0,0.00021]
[1778261190286,62.4,79993.18,0.0,1.0,0.0,0.00021]
[1778261190311,62.4,79993.18,0.0,1.0,0.0,0.00021]
[1778261191178,62.4,79993.49,0.0,1.0,0.0,0.00021]
[1778261196213,62.4,79993.54,0.0,1.0,0.0,0.00021]
[1778261198227,62.4,79989.42,0.0,1.0,0.0,0.00021]
[1778261199234,62.4,79995.4,0.0,1.0,0.0,0.0002]
[1778261199590,62.4,79995.4,0.0,1.0,0.0,0.0002]
[1778261199809,62.4,79995.4,0.0,1.0,0.0,0.0002]
[1778261200241,62.4,79997.82,0.0,1.0,0.0,0.0002]
[1778261200686,62.4,79997.82,0.0,1.0,0.0,0.0002]
[1778261200813,62.4,79997.82,0.0,1.0,0.0,0.0002]
[1778261201248,62.4,79994.9,0.0,1.0,0.0,0.0002]
[1778261202255,62.4,79988.23,0.0,1.0,0.0,0.00021]
[1778261203382,62.4,79988.23,0.0,1.0,0.0,0.00021]
[1778261203561,62.4,79988.23,0.0,1.0,0.0,0.00021]
[1778261204135,62.4,79988.23,0.0,1.0,0.0,0.00021]
[1778261204236,62.4,79982.94,0.0,1.0,0.0,0.00021]
[1778261204312,62.4,79982.94,0.0,1.0,0.0,0.00021]
[1778261204602,62.4,79986.01,0.0,1.0,0.0,0.00021]
[1778261208070,62.4,79986.51,0.0,1.0,0.0,0.00021]
[1778261208313,62.4,79985.63,0.0,1.0,0.0,0.00021]
[1778261210566,62.4,79985.74,0.0,1.0,0.0,0.00021]
[1778261210814,62.4,79985.74,0.0,1.0,0.0,0.00021]
[1778261210883,62.4,79985.29,0.0,1.0,0.0,0.00021]
[1778261213834,62.4,79984.61,0.0,1.0,0.0,0.00021]
[1778261214063,62.4,79984.61,0.0,1.0,0.0,0.00021]
[1778261215346,62.4,79981.55,0.0,1.0,0.0,0.00021]
[1778261216948,62.4,79981.55,0.0,1.0,0.0,0.00021]
[1778261217063,62.4,79981.55,0.0,1.0,0.0,0.00021]
[1778261217161,62.4,79977.18,0.0,1.0,0.0,0.00021]
[1778261218967,62.4,79978.2,0.0,1.0,0.0,0.00021]
[1778261219065,62.4,79978.2,0.0,1.0,0.0,0.00021]
[1778261219113,62.4,79978.22,0.0,1.0,0.0,0.00021]
[1778261219374,62.4,79979.68,0.0,1.0,0.0,0.00021]
[1778261221388,62.4,79983.01,0.0,1.0,0.0,0.00021]
[1778261223089,62.4,79983.01,0.0,1.0,0.0,0.00021]
[1778261223164,62.4,79988.34,0.0,1.0,0.0,0.00021]
[1778261223311,62.4,79988.34,0.0,1.0,0.0,0.00021]
[1778261225416,62.4,79992.76,0.0,1.0,0.0,0.00021]
[1778261226423,62.4,79994.43,0.0,1.0,0.0,0.0002]
[1778261229444,62.4,79998.08,0.0,1.0,0.0,0.0002]
[1778261230585,62.4,79998.08,0.0,1.0,0.0,0.0002]
[1778261230810,62.4,79998.08,0.0,1.0,0.0,0.0002]
[1778261230858,62.4,80001.01,0.0,1.0,0.0,0.0002]
[1778261231436,62.4,80001.01,0.0,1.0,0.0,0.0002]
[1778261231561,62.4,80001.01,0.0,1.0,0.0,0.0002]
[1778261234480,62.4,80002.9,0.0,1.0,0.0,0.0002]
[1778261235487,62.4,80006.09,0.0,1.0,0.0,0.0002]
[1778261236743,62.4,80006.09,0.0,1.0,0.0,0.0002]
[1778261236812,62.4,80006.09,0.0,1.0,0.0,0.0002]
[1778261236844,62.4,80007.66,0.0,1.0,0.0,0.0002]
[1778261237372,62.4,80007.66,0.0,1.0,0.0,0.0002]
[1778261237528,62.4,80013.79,0.0,1.0,0.0,0.0002]
[1778261238523,62.4,80020.5,0.0,1.0,0.0,0.00019]
[1778261239526,62.4,80028.37,0.0,1.0,0.0,0.00019]
[1778261241323,62.4,80028.1,0.0,1.0,0.0,0.00019]
[1778261241540,62.4,80016.81,0.0,1.0,0.0,0.00019]
[1778261242547,62.4,80011.15,0.0,1.0,0.0,0.0002]
[1778261243554,62.4,80009.33,0.0,1.0,0.0,0.0002]
[1778261245568,62.4,80014.63,0.0,1.0,0.0,0.0002]
[1778261246575,62.4,80019.1,0.0,1.0,0.0,0.00019]
[1778261247582,62.4,80017.96,0.0,1.0,0.0,0.00019]
[1778261249596,62.4,80019.14,0.0,1.0,0.0,0.00019]
[1778261250603,62.4,80030.06,0.0,1.0,0.0,0.00019]
[1778261251610,62.4,80033.14,0.0,1.0,0.0,0.00018]
[1778261252599,62.4,80033.14,0.0,1.0,0.0,0.00018]
[1778261252636,62.4,80013.99,0.0,1.0,0.0,0.00019]
[1778261253631,62.4,79996.55,0.0,1.0,0.0,0.0002]
[1778261254638,62.4,79983.13,0.0,1.0,0.0,0.00021]
[1778261255645,62.4,79982.51,0.0,1.0,0.0,0.00021]
[1778261256610,62.4,79982.51,0.0,1.0,0.0,0.00021]
[1778261257290,62.4,79982.59,0.0,1.0,0.0,0.00021]
[1778261257659,62.4,79980.21,0.0,1.0,0.0,0.00021]
[1778261258666,62.4,79981.48,0.0,1.0,0.0,0.00021]
[1778261261690,62.4,79979.57,0.0,1.0,0.0,0.00021]
[1778261262698,62.4,79981.04,0.0,1.0,0.0,0.00021]
[1778261267733,62.4,79980.52,0.0,1.0,0.0,0.00021]
[1778261272768,62.4,79980.29,0.0,1.0,0.0,0.00021]
[1778261273775,62.4,79978.69,0.0,1.0,0.0,0.00021]
[1778261275142,62.4,79978.69,0.0,1.0,0.0,0.00021]
[1778261275310,62.4,79978.69,0.0,1.0,0.0,0.00021]
[1778261275243,62.4,79969.41,0.0,1.0,0.0,0.00021]
[1778261275789,62.4,79965.82,0.0,1.0,0.0,0.00022]
[1778261276905,62.4,79965.82,0.0,1.0,0.0,0.00022]
[1778261277061,62.4,79965.82,0.0,1.0,0.0,0.00022]
[1778261277135,62.4,79964.22,0.0,1.0,0.0,0.00022]
[1778261277803,62.4,79961.61,0.0,1.0,0.0,0.00022]
[1778261278810,62.4,79952.58,0.0,1.0,0.0,0.00022]
[1778261279817,62.4,79944.84,0.0,1.0,0.0,0.00023]
[1778261280824,62.4,79942.75,0.0,1.0,0.0,0.00023]
[1778261283554,62.4,79941.71,0.0,1.0,0.0,0.00023]
[1778261283810,62.4,79941.71,0.0,1.0,0.0,0.00023]
[1778261283845,62.4,79940.94,0.0,1.0,0.0,0.00023]
[1778261284658,62.4,79940.94,0.0,1.0,0.0,0.00023]
[1778261284816,62.4,79940.94,0.0,1.0,0.0,0.00023]
[1778261286866,62.4,79938.73,0.0,1.0,0.0,0.00023]
[1778261288880,62.4,79936.64,0.0,1.0,0.0,0.00023]
[1778261291901,62.4,79935.19,0.0,1.0,0.0,0.00023]
[1778261294922,62.4,79936.66,0.0,1.0,0.0,0.00023]
[1778261296267,62.4,79936.66,0.0,1.0,0.0,0.00023]
[1778261296310,62.4,79936.66,0.0,1.0,0.0,0.00023]
[1778261295929,62.4,79938.31,0.0,1.0,0.0,0.00023]
[1778261297330,62.4,79938.31,0.0,1.0,0.0,0.00023]
[1778261297352,62.4,79939.24,0.0,1.0,0.0,0.00023]
[1778261297563,62.4,79939.24,0.0,1.0,0.0,0.00023]
[1778261298950,62.4,79943.12,0.0,1.0,0.0,0.00023]
[1778261299957,62.4,79947.18,0.0,1.0,0.0,0.00023]
[1778261300720,62.4,79947.18,0.0,1.0,0.0,0.00023]
[1778261300814,62.4,79947.18,0.0,1.0,0.0,0.00023]
[1778261300966,62.4,79951.81,0.0,1.0,0.0,0.00022]
[1778261301972,62.4,79952.9,0.0,1.0,0.0,0.00022]
[1778261302610,62.4,79952.9,0.0,1.0,0.0,0.00022]
[1778261302812,62.4,79952.9,0.0,1.0,0.0,0.00022]
[1778261302979,62.4,79952.57,0.0,1.0,0.0,0.00022]
[1778261303986,62.4,79954.57,0.0,1.0,0.0,0.00022]
[1778261305159,62.4,79954.57,0.0,1.0,0.0,0.00022]
[1778261305314,62.4,79954.57,0.0,1.0,0.0,0.00022]
[1778261305259,62.4,79956.11,0.0,1.0,0.0,0.00022]
[1778261307007,62.4,79957.63,0.0,1.0,0.0,0.00022]
[1778261310862,62.4,79958.32,0.0,1.0,0.0,0.00022]
[1778261311062,62.4,79958.32,0.0,1.0,0.0,0.00022]
[1778261311068,62.4,79958.96,0.0,1.0,0.0,0.00022]
[1778261311514,62.4,79958.96,0.0,1.0,0.0,0.00022]
[1778261311567,62.4,79958.96,0.0,1.0,0.0,0.00022]
[1778261315213,62.4,79958.99,0.0,1.0,0.0,0.00022]
[1778261315308,62.4,79958.99,0.0,1.0,0.0,0.00022]
[1778261315312,62.4,79961.41,0.0,1.0,0.0,0.00022]
[1778261316142,62.4,79961.41,0.0,1.0,0.0,0.00022]
[1778261316313,62.4,79961.41,0.0,1.0,0.0,0.00022]
[1778261316239,62.4,79969.82,0.0,1.0,0.0,0.00021]
[1778261318091,62.4,79970.86,0.0,1.0,0.0,0.00021]
[1778261321015,62.4,79970.97,0.0,1.0,0.0,0.00021]
[1778261321071,62.4,79970.97,0.0,1.0,0.0,0.00021]
[1778261321482,62.4,79970.27,0.0,1.0,0.0,0.00021]
[1778261321559,62.4,79970.27,0.0,1.0,0.0,0.00021]
[1778261322119,62.4,79970.9,0.0,1.0,0.0,0.00021]
[1778261325657,62.4,79970.17,0.0,1.0,0.0,0.00021]
[1778261325814,62.4,79970.17,0.0,1.0,0.0,0.00021]
[1778261328371,62.4,79970.34,0.0,1.0,0.0,0.00021]
[1778261328161,62.4,79967.72,0.0,1.0,0.0,0.00021]
[1778261328565,62.4,79967.72,0.0,1.0,0.0,0.00021]
[1778261329168,62.4,79965.63,0.0,1.0,0.0,0.00021]
[1778261330184,62.4,79965.63,0.0,1.0,0.0,0.00021]
[1778261330312,62.4,79965.63,0.0,1.0,0.0,0.00021]
[1778261330282,62.4,79971.66,0.0,1.0,0.0,0.00021]
[1778261333304,62.4,79971.5,0.0,1.0,0.0,0.00021]
[1778261333196,62.4,79970.78,0.0,1.0,0.0,0.00021]
[1778261334203,62.4,79968.02,0.0,1.0,0.0,0.00021]
[1778261334670,62.4,79968.02,0.0,1.0,0.0,0.00021]
[1778261334813,62.4,79968.02,0.0,1.0,0.0,0.00021]
[1778261340245,62.4,79967.76,0.0,1.0,0.0,0.00021]
[1778261342259,62.4,79968.91,0.0,1.0,0.0,0.00021]
[1778261347294,62.4,79970.4,0.0,1.0,0.0,0.00021]
[1778261348301,62.4,79972.84,0.0,1.0,0.0,0.00021]
[1778261348923,62.4,79972.84,0.0,1.0,0.0,0.00021]
[1778261349062,62.4,79972.84,0.0,1.0,0.0,0.00021]
[1778261353336,62.4,79977.65,0.0,1.0,0.0,0.00021]
[1778261354343,62.4,79980.25,0.0,1.0,0.0,0.00021]
[1778261355103,62.4,79980.25,0.0,1.0,0.0,0.00021]
[1778261355308,62.4,79980.25,0.0,1.0,0.0,0.00021]
[1778261355350,62.4,79978.83,0.0,1.0,0.0,0.00021]
[1778261356357,62.4,79979.83,0.0,1.0,0.0,0.00021]
[1778261358371,62.4,79978.93,0.0,1.0,0.0,0.00021]
[1778261360385,62.4,79980.08,0.0,1.0,0.0,0.00021]
[1778261360465,62.4,79980.08,0.0,1.0,0.0,0.00021]
[1778261360563,62.4,79980.08,0.0,1.0,0.0,0.00021]
[1778261362399,62.4,79979.36,0.0,1.0,0.0,0.00021]
[1778261366901,62.4,79978.83,0.0,1.0,0.0,0.00021]
[1778261367061,62.4,79978.83,0.0,1.0,0.0,0.00021]
[1778261369448,62.4,79982.46,0.0,1.0,0.0,0.0002]
[1778261370471,62.4,79982.46,0.0,1.0,0.0,0.0002]
[1778261370564,62.4,79982.46,0.0,1.0,0.0,0.0002]
[1778261370663,62.4,79984.18,0.0,1.0,0.0,0.0002]
[1778261371462,62.4,79986.18,0.0,1.0,0.0,0.0002]
[1778261372469,62.4,79992.87,0.0,1.0,0.0,0.0002]
[1778261373596,62.4,79992.87,0.0,1.0,0.0,0.0002]
[1778261373810,62.4,79992.87,0.0,1.0,0.0,0.0002]
[1778261373908,62.4,79994.59,0.0,1.0,0.0,0.0002]
[1778261374483,62.4,79993.84,0.0,1.0,0.0,0.0002]
[1778261375490,62.4,79992.62,0.0,1.0,0.0,0.0002]
[1778261376497,62.4,79990.76,0.0,1.0,0.0,0.0002]
[1778261377758,62.4,79990.76,0.0,1.0,0.0,0.0002]
[1778261377818,62.4,79990.76,0.0,1.0,0.0,0.0002]
[1778261377857,62.4,79989.59,0.0,1.0,0.0,0.0002]
[1778261378511,62.4,79991.24,0.0,1.0,0.0,0.0002]
[1778261381532,62.4,79989.94,0.0,1.0,0.0,0.0002]
[1778261386567,62.4,79989.83,0.0,1.0,0.0,0.0002]
[1778261389574,62.4,79989.35,0.0,1.0,0.0,0.0002]
[1778261389820,62.4,79989.35,0.0,1.0,0.0,0.0002]
[1778261395630,62.4,79989.44,0.0,1.0,0.0,0.0002]
[1778261396696,62.4,79989.44,0.0,1.0,0.0,0.0002]
[1778261396811,62.4,79989.44,0.0,1.0,0.0,0.0002]
[1778261396872,62.4,79990.17,0.0,1.0,0.0,0.0002]
[1778261397644,62.4,79991.17,0.0,1.0,0.0,0.0002]
[1778261398652,62.4,79993.18,0.0,1.0,0.0,0.0002]
[1778261399658,62.4,79992.44,0.0,1.0,0.0,0.0002]
[1778261400665,62.4,79994.1,0.0,1.0,0.0,0.0002]
[1778261401813,62.4,79994.1,0.0,1.0,0.0,0.0002]
[1778261402108,62.4,79994.1,0.0,1.0,0.0,0.0002]
[1778261402125,62.4,79999.86,0.0,1.0,0.0,0.00019]
[1778261402679,62.4,80001.95,0.0,1.0,0.0,0.00019]
[1778261405700,62.4,80003.06,0.0,1.0,0.0,0.00019]
[1778261406707,62.4,80004.59,0.0,1.0,0.0,0.00019]
[1778261408589,62.4,80004.57,0.0,1.0,0.0,0.00019]
[1778261408809,62.4,80004.57,0.0,1.0,0.0,0.00019]
[1778261412981,62.4,80005.16,0.0,1.0,0.0,0.00019]
[1778261413408,62.4,80008.25,0.0,1.0,0.0,0.00019]
[1778261413732,62.4,80008.25,0.0,1.0,0.0,0.00019]
[1778261413768,62.4,80014.24,0.0,1.0,0.0,0.00019]
[1778261414771,62.4,80020.51,0.0,1.0,0.0,0.00019]
[1778261415778,62.4,80028.77,0.0,1.0,0.0,0.00018]
[1778261416759,62.4,80028.77,0.0,1.0,0.0,0.00018]
[1778261416811,62.4,80028.77,0.0,1.0,0.0,0.00018]
[1778261422399,62.4,80028.41,0.0,1.0,0.0,0.00018]
[1778261422438,62.4,80030.35,0.0,1.0,0.0,0.00018]
[1778261422565,62.4,80030.35,0.0,1.0,0.0,0.00018]
[1778261422828,62.4,80036.06,0.0,1.0,0.0,0.00018]
[1778261423835,62.4,80042.28,0.0,1.0,0.0,0.00018]
[1778261424842,62.4,80052.45,0.0,1.0,0.0,0.00017]
[1778261425852,62.4,80054.63,0.0,1.0,0.0,0.00017]
[1778261426856,62.4,80046.26,0.0,1.0,0.0,0.00017]
[1778261427863,62.4,80039.41,0.0,1.0,0.0,0.00018]
[1778261428870,62.4,80034.48,0.0,1.0,0.0,0.00018]
[1778261429636,62.4,80034.48,0.0,1.0,0.0,0.00018]
[1778261429812,62.4,80034.48,0.0,1.0,0.0,0.00018]
[1778261430884,62.4,80031.4,0.0,1.0,0.0,0.00018]
[1778261431891,62.4,80031.33,0.0,1.0,0.0,0.00018]
[1778261434142,62.4,80031.46,0.0,1.0,0.0,0.00018]
[1778261434311,62.4,80031.46,0.0,1.0,0.0,0.00018]
[1778261434410,62.4,80031.07,0.0,1.0,0.0,0.00018]
[1778261435919,62.4,80034.19,0.0,1.0,0.0,0.00018]
[1778261436926,62.4,80038.61,0.0,1.0,0.0,0.00018]
[1778261437933,62.4,80042.96,0.0,1.0,0.0,0.00017]
[1778261438845,62.4,80042.96,0.0,1.0,0.0,0.00017]
[1778261439059,62.4,80042.96,0.0,1.0,0.0,0.00017]
[1778261439159,62.4,80045.17,0.0,1.0,0.0,0.00017]
[1778261439947,62.4,80049.35,0.0,1.0,0.0,0.00017]
[1778261440954,62.4,80054.89,0.0,1.0,0.0,0.00017]
[1778261441961,62.4,80060.88,0.0,1.0,0.0,0.00017]
[1778261442968,62.4,80066.65,0.0,1.0,0.0,0.00016]
[1778261443975,62.4,80068.35,0.0,1.0,0.0,0.00016]
[1778261445799,62.4,80069.63,0.0,1.0,0.0,0.00016]
[1778261446002,62.4,80089.23,0.0,1.0,0.0,0.00016]
[1778261447013,62.4,80093.51,0.0,1.0,0.0,0.00015]
[1778261448019,62.4,80113.71,0.0,1.0,0.0,0.00015]
[1778261449069,62.4,80113.71,0.0,1.0,0.0,0.00015]
[1778261449107,62.4,80134.08,0.0,1.0,0.0,0.00014]
[1778261450030,62.4,80139.78,0.0,1.0,0.0,0.00014]
[1778261451037,62.4,80144.24,0.0,1.0,0.0,0.00014]
[1778261453052,62.4,80140.13,0.0,1.0,0.0,0.00014]
[1778261454058,62.4,80143.53,0.0,1.0,0.0,0.00014]
[1778261455072,62.4,80138.83,0.0,1.0,0.0,0.00014]
[1778261456074,62.4,80129.14,0.0,1.0,0.0,0.00014]
[1778261457081,62.4,80125.93,0.0,1.0,0.0,0.00014]
[1778261459095,62.4,80134.26,0.0,1.0,0.0,0.00014]
[1778261460102,62.4,80137.11,0.0,1.0,0.0,0.00014]
[1778261461109,62.4,80143.15,0.0,1.0,0.0,0.00014]
[1778261462116,62.4,80151.67,0.0,1.0,0.0,0.00013]
[1778261463599,62.4,80151.67,0.0,1.0,0.0,0.00013]
[1778261463123,62.4,80154.68,0.0,1.0,0.0,0.00013]
[1778261464139,62.4,80186.41,0.0,1.0,0.0,0.00012]
[1778261465146,62.4,80211.01,0.0,1.0,0.0,0.00012]
[1778261466153,62.4,80206.26,0.0,1.0,0.0,0.00012]
[1778261467160,62.4,80203.96,0.0,1.0,0.0,0.00012]
[1778261467625,62.4,80203.96,0.0,1.0,0.0,0.00012]
[1778261468167,62.4,80202.13,0.0,1.0,0.0,0.00012]
[1778261470181,62.4,80209.09,0.0,1.0,0.0,0.00012]
[1778261471199,62.4,80205.09,0.0,1.0,0.0,0.00012]
[1778261472199,62.4,80185.22,0.0,1.0,0.0,0.00012]
[1778261473206,62.4,80177.02,0.0,1.0,0.0,0.00013]
[1778261474213,62.4,80174.07,0.0,1.0,0.0,0.00013]
[1778261475222,62.4,80162.46,0.0,1.0,0.0,0.00013]
[1778261476227,62.4,80158.24,0.0,1.0,0.0,0.00013]
[1778261477234,62.4,80156.57,0.0,1.0,0.0,0.00013]
[1778261478241,62.4,80167.09,0.0,1.0,0.0,0.00013]
[1778261479248,62.4,80170.98,0.0,1.0,0.0,0.00013]
[1778261483289,62.4,80173.2,0.0,1.0,0.0,0.00013]
[1778261485303,62.4,80168.68,0.0,1.0,0.0,0.00013]
[1778261486310,62.4,80160.87,0.0,1.0,0.0,0.00013]
[1778261487317,62.4,80164.88,0.0,1.0,0.0,0.00013]
[1778261488324,62.4,80169.5,0.0,1.0,0.0,0.00013]
[1778261490338,62.4,80165.17,0.0,1.0,0.0,0.00013]
[1778261491345,62.4,80157.31,0.0,1.0,0.0,0.00013]
[1778261492475,62.4,80157.31,0.0,1.0,0.0,0.00013]
[1778261492559,62.4,80157.31,0.0,1.0,0.0,0.00013]
[1778261492491,62.4,80157.11,0.0,1.0,0.0,0.00013]
[1778261493368,62.4,80161.81,0.0,1.0,0.0,0.00013]
[1778261494375,62.4,80166.23,0.0,1.0,0.0,0.00013]
[1778261495382,62.4,80168.5,0.0,1.0,0.0,0.00013]
[1778261496862,62.4,80169.41,0.0,1.0,0.0,0.00013]
[1778261497068,62.4,80169.41,0.0,1.0,0.0,0.00013]
[1778261498410,62.4,80183.32,0.0,1.0,0.0,0.00012]
[1778261498753,62.4,80183.32,0.0,1.0,0.0,0.00012]
[1778261499417,62.4,80196.07,0.0,1.0,0.0,0.00012]
[1778261500432,62.4,80197.65,0.0,1.0,0.0,0.00012]
[1778261501434,62.4,80185.48,0.0,1.0,0.0,0.00012]
[1778261502788,62.4,80185.08,0.0,1.0,0.0,0.00012]
[1778261503448,62.4,80188.33,0.0,1.0,0.0,0.00012]
[1778261504455,62.4,80191.31,0.0,1.0,0.0,0.00012]
[1778261505462,62.4,80195.3,0.0,1.0,0.0,0.00012]
[1778261506469,62.4,80199.85,0.0,1.0,0.0,0.00012]
[1778261508483,62.4,80197.34,0.0,1.0,0.0,0.00012]
[1778261510497,62.4,80195.08,0.0,1.0,0.0,0.00012]
[1778261510739,62.4,80195.08,0.0,1.0,0.0,0.00012]
[1778261510817,62.4,80195.08,0.0,1.0,0.0,0.00012]
[1778261511504,62.4,80189.78,0.0,1.0,0.0,0.00012]
[1778261513828,62.4,80188.32,0.0,1.0,0.0,0.00012]
[1778261514064,62.4,80188.32,0.0,1.0,0.0,0.00012]
[1778261514525,62.4,80188.23,0.0,1.0,0.0,0.00012]
[1778261516419,62.4,80189.73,0.0,1.0,0.0,0.00012]
[1778261516571,62.4,80189.73,0.0,1.0,0.0,0.00012]
[1778261518553,62.4,80186.38,0.0,1.0,0.0,0.00012]
[1778261522581,62.4,80184.11,0.0,1.0,0.0,0.00012]
[1778261523588,62.4,80169.65,0.0,1.0,0.0,0.00013]
[1778261524595,62.4,80158.42,0.0,1.0,0.0,0.00013]
[1778261525602,62.4,80152.48,0.0,1.0,0.0,0.00013]
[1778261526609,62.4,80147.83,0.0,1.0,0.0,0.00013]
[1778261527616,62.4,80145.2,0.0,1.0,0.0,0.00013]
[1778261529902,62.4,80143.9,0.0,1.0,0.0,0.00014]
[1778261530081,62.4,80143.9,0.0,1.0,0.0,0.00014]
[1778261531644,62.4,80138.19,0.0,1.0,0.0,0.00014]
[1778261532651,62.4,80140.48,0.0,1.0,0.0,0.00014]
[1778261533658,62.4,80145.74,0.0,1.0,0.0,0.00013]
[1778261534446,62.4,80145.74,0.0,1.0,0.0,0.00013]
[1778261534665,62.4,80148.99,0.0,1.0,0.0,0.00013]
[1778261535672,62.4,80154.66,0.0,1.0,0.0,0.00013]
[1778261536528,62.4,80154.66,0.0,1.0,0.0,0.00013]
[1778261536679,62.4,80159.23,0.0,1.0,0.0,0.00013]
[1778261537686,62.4,80162.75,0.0,1.0,0.0,0.00013]
[1778261538697,62.4,80165.99,0.0,1.0,0.0,0.00013]
[1778261540586,62.4,80165.99,0.0,1.0,0.0,0.00013]
[1778261540617,62.4,80170.47,0.0,1.0,0.0,0.00013]
[1778261541547,62.4,80170.47,0.0,1.0,0.0,0.00013]
[1778261541615,62.4,80177.06,0.0,1.0,0.0,0.00013]
[1778261541715,62.4,80173.61,0.0,1.0,0.0,0.00013]
[1778261542722,62.4,80176.3,0.0,1.0,0.0,0.00013]
[1778261545540,62.4,80177.32,0.0,1.0,0.0,0.00013]
[1778261545743,62.4,80170.73,0.0,1.0,0.0,0.00013]
[1778261546750,62.4,80167.32,0.0,1.0,0.0,0.00013]
[1778261547757,62.4,80164.8,0.0,1.0,0.0,0.00013]
[1778261548936,62.4,80161.63,0.0,1.0,0.0,0.00013]
[1778261552596,62.4,80161.33,0.0,1.0,0.0,0.00013]
[1778261553564,62.4,80161.33,0.0,1.0,0.0,0.00013]
[1778261553582,62.4,80154.54,0.0,1.0,0.0,0.00013]
[1778261553799,62.4,80148.36,0.0,1.0,0.0,0.00013]
[1778261555813,62.4,80146.25,0.0,1.0,0.0,0.00013]
[1778261559841,62.4,80144.14,0.0,1.0,0.0,0.00013]
[1778261560848,62.4,80141.84,0.0,1.0,0.0,0.00013]
[1778261561855,62.4,80138.99,0.0,1.0,0.0,0.00013]
[1778261563009,62.4,80138.99,0.0,1.0,0.0,0.00013]
[1778261563066,62.4,80138.99,0.0,1.0,0.0,0.00013]
[1778261563110,62.4,80139.67,0.0,1.0,0.0,0.00013]
[1778261563871,62.4,80142.81,0.0,1.0,0.0,0.00013]
[1778261565891,62.4,80149.47,0.0,1.0,0.0,0.00013]
[1778261570926,62.4,80146.14,0.0,1.0,0.0,0.00013]
[1778261571933,62.4,80151.18,0.0,1.0,0.0,0.00013]
[1778261572940,62.4,80154.58,0.0,1.0,0.0,0.00013]
[1778261577975,62.4,80159.06,0.0,1.0,0.0,0.00013]
[1778261579784,62.4,80159.62,0.0,1.0,0.0,0.00013]
[1778261579810,62.4,80159.62,0.0,1.0,0.0,0.00013]
[1778261580997,62.4,80165.95,0.0,1.0,0.0,0.00013]
[1778261582004,62.4,80174.18,0.0,1.0,0.0,0.00012]
[1778261583011,62.4,80178.09,0.0,1.0,0.0,0.00012]
[1778261585028,62.4,80182.22,0.0,1.0,0.0,0.00012]
[1778261588051,62.4,80187.08,0.0,1.0,0.0,0.00012]
[1778261590066,62.4,80191.42,0.0,1.0,0.0,0.00012]
[1778261591087,62.4,80194.55,0.0,1.0,0.0,0.00012]
[1778261592081,62.4,80209.25,0.0,1.0,0.0,0.00011]
[1778261593088,62.4,80217.76,0.0,1.0,0.0,0.00011]
[1778261594095,62.4,80220.05,0.0,1.0,0.0,0.00011]
[1778261596109,62.4,80214.57,0.0,1.0,0.0,0.00011]
[1778261597116,62.4,80211.29,0.0,1.0,0.0,0.00011]
[1778261598123,62.4,80216.16,0.0,1.0,0.0,0.00011]
[1778261602151,62.4,80220.63,0.0,1.0,0.0,0.00011]
[1778261604911,62.4,80219.58,0.0,1.0,0.0,0.00011]
[1778261605064,62.4,80219.58,0.0,1.0,0.0,0.00011]
[1778261605561,62.4,80219.58,0.0,1.0,0.0,0.00011]
[1778261605639,62.4,80219.92,0.0,1.0,0.0,0.00011]
[1778261606190,62.4,80216.39,0.0,1.0,0.0,0.00011]
[1778261607197,62.4,80214.28,0.0,1.0,0.0,0.00011]
[1778261608204,62.4,80218.11,0.0,1.0,0.0,0.00011]
[1778261610219,62.4,80215.63,0.0,1.0,0.0,0.00011]
[1778261611664,62.4,80215.63,0.0,1.0,0.0,0.00011]
[1778261611750,62.4,80221.95,0.0,1.0,0.0,0.00011]
[1778261611813,62.4,80221.95,0.0,1.0,0.0,0.00011]
[1778261614104,62.4,80221.68,0.0,1.0,0.0,0.00011]
[1778261614311,62.4,80221.68,0.0,1.0,0.0,0.00011]
[1778261616261,62.4,80215.95,0.0,1.0,0.0,0.00011]
[1778261620290,62.4,80212.17,0.0,1.0,0.0,0.00011]
[1778261621296,62.4,80200.46,0.0,1.0,0.0,0.00012]
[1778261622303,62.4,80200.69,0.0,1.0,0.0,0.00012]
[1778261623310,62.4,80212.77,0.0,1.0,0.0,0.00011]
[1778261624317,62.4,80217.2,0.0,1.0,0.0,0.00011]
[1778261626331,62.4,80212.36,0.0,1.0,0.0,0.00011]
[1778261627338,62.4,80210.68,0.0,1.0,0.0,0.00011]
[1778261628401,62.4,80210.68,0.0,1.0,0.0,0.00011]
[1778261628561,62.4,80210.68,0.0,1.0,0.0,0.00011]
[1778261628661,62.4,80207.38,0.0,1.0,0.0,0.00011]
[1778261629352,62.4,80204.79,0.0,1.0,0.0,0.00011]
[1778261629825,62.4,80204.79,0.0,1.0,0.0,0.00011]
[1778261630063,62.4,80204.79,0.0,1.0,0.0,0.00011]
[1778261635115,62.4,80205.58,0.0,1.0,0.0,0.00011]
[1778261635315,62.4,80205.58,0.0,1.0,0.0,0.00011]
[1778261635394,62.4,80204.48,0.0,1.0,0.0,0.00011]
[1778261636401,62.4,80201.33,0.0,1.0,0.0,0.00011]
[1778261637408,62.4,80196.68,0.0,1.0,0.0,0.00012]
[1778261639426,62.4,80194.06,0.0,1.0,0.0,0.00012]
[1778261640432,62.4,80180.27,0.0,1.0,0.0,0.00012]
[1778261641439,62.4,80177.2,0.0,1.0,0.0,0.00012]
[1778261642446,62.4,80178.95,0.0,1.0,0.0,0.00012]
[1778261645467,62.4,80176.52,0.0,1.0,0.0,0.00012]
[1778261646484,62.4,80176.52,0.0,1.0,0.0,0.00012]
[1778261646560,62.4,80176.52,0.0,1.0,0.0,0.00012]
[1778261648488,62.4,80170.48,0.0,1.0,0.0,0.00012]
[1778261649495,62.4,80166.82,0.0,1.0,0.0,0.00012]
[1778261650502,62.4,80163.86,0.0,1.0,0.0,0.00013]
[1778261652516,62.4,80169.69,0.0,1.0,0.0,0.00012]
[1778261653523,62.4,80173.58,0.0,1.0,0.0,0.00012]
[1778261655537,62.4,80175.92,0.0,1.0,0.0,0.00012]
[1778261656083,62.4,80175.92,0.0,1.0,0.0,0.00012]
[1778261656313,62.4,80175.92,0.0,1.0,0.0,0.00012]
[1778261656544,62.4,80176.51,0.0,1.0,0.0,0.00012]
[1778261657153,62.4,80176.51,0.0,1.0,0.0,0.00012]
[1778261657310,62.4,80176.51,0.0,1.0,0.0,0.00012]
[1778261659565,62.4,80172.25,0.0,1.0,0.0,0.00012]
[1778261660572,62.4,80170.47,0.0,1.0,0.0,0.00012]
[1778261661579,62.4,80168.38,0.0,1.0,0.0,0.00012]
[1778261662222,62.4,80168.38,0.0,1.0,0.0,0.00012]
[1778261662315,62.4,80168.38,0.0,1.0,0.0,0.00012]
[1778261662586,62.4,80171.74,0.0,1.0,0.0,0.00012]
[1778261663269,62.4,80171.74,0.0,1.0,0.0,0.00012]
[1778261663311,62.4,80171.74,0.0,1.0,0.0,0.00012]
[1778261665607,62.4,80167.89,0.0,1.0,0.0,0.00012]
[1778261667721,62.4,80167.24,0.0,1.0,0.0,0.00012]
[1778261667815,62.4,80167.24,0.0,1.0,0.0,0.00012]
[1778261667822,62.4,80165.66,0.0,1.0,0.0,0.00013]
[1778261668628,62.4,80163.74,0.0,1.0,0.0,0.00013]
[1778261669477,62.4,80163.74,0.0,1.0,0.0,0.00013]
[1778261669563,62.4,80163.74,0.0,1.0,0.0,0.00013]
[1778261669635,62.4,80165.53,0.0,1.0,0.0,0.00013]
[1778261670642,62.4,80171.35,0.0,1.0,0.0,0.00012]
[1778261671650,62.4,80181.99,0.0,1.0,0.0,0.00012]
[1778261672657,62.4,80187.11,0.0,1.0,0.0,0.00012]
[1778261673800,62.4,80187.11,0.0,1.0,0.0,0.00012]
[1778261673815,62.4,80187.11,0.0,1.0,0.0,0.00012]
[1778261673664,62.4,80188.2,0.0,1.0,0.0,0.00012]
[1778261674671,62.4,80188.18,0.0,1.0,0.0,0.00012]
[1778261675030,62.4,80188.18,0.0,1.0,0.0,0.00012]
[1778261675064,62.4,80188.18,0.0,1.0,0.0,0.00012]
[1778261677692,62.4,80192.42,0.0,1.0,0.0,0.00012]
[1778261678699,62.4,80194.44,0.0,1.0,0.0,0.00012]
[1778261679734,62.4,80194.44,0.0,1.0,0.0,0.00012]
[1778261679816,62.4,80194.44,0.0,1.0,0.0,0.00012]
[1778261679782,62.4,80194.69,0.0,1.0,0.0,0.00012]
[1778261680360,62.4,80194.69,0.0,1.0,0.0,0.00012]
[1778261680565,62.4,80194.69,0.0,1.0,0.0,0.00012]
[1778261681720,62.4,80206.77,0.0,1.0,0.0,0.00011]
[1778261682729,62.4,80211.64,0.0,1.0,0.0,0.00011]
[1778261684742,62.4,80213.9,0.0,1.0,0.0,0.00011]
[1778261685855,62.4,80214.48,0.0,1.0,0.0,0.00011]
[1778261686069,62.4,80214.48,0.0,1.0,0.0,0.00011]
[1778261686731,62.4,80214.48,0.0,1.0,0.0,0.00011]
[1778261686811,62.4,80214.48,0.0,1.0,0.0,0.00011]
[1778261686832,62.4,80214.34,0.0,1.0,0.0,0.00011]
[1778261688770,62.4,80212.57,0.0,1.0,0.0,0.00011]
[1778261691791,62.4,80214.83,0.0,1.0,0.0,0.00011]
[1778261693805,62.4,80218.57,0.0,1.0,0.0,0.00011]
[1778261694316,62.4,80218.57,0.0,1.0,0.0,0.00011]
[1778261694561,62.4,80218.57,0.0,1.0,0.0,0.00011]
[1778261694812,62.4,80218.82,0.0,1.0,0.0,0.00011]
[1778261696032,62.4,80218.14,0.0,1.0,0.0,0.00011]
[1778261696060,62.4,80218.14,0.0,1.0,0.0,0.00011]
[1778261696826,62.4,80220.73,0.0,1.0,0.0,0.00011]
[1778261697833,62.4,80227.73,0.0,1.0,0.0,0.00011]
[1778261698840,62.4,80230.87,0.0,1.0,0.0,0.00011]
[1778261699847,62.4,80233.16,0.0,1.0,0.0,0.00011]
[1778261700854,62.4,80236.32,0.0,1.0,0.0,0.0001]
[1778261701861,62.4,80229.46,0.0,1.0,0.0,0.00011]
[1778261702871,62.4,80223.87,0.0,1.0,0.0,0.00011]
[1778261703875,62.4,80219.82,0.0,1.0,0.0,0.00011]
[1778261704884,62.4,80214.54,0.0,1.0,0.0,0.00011]
[1778261705996,62.4,80214.54,0.0,1.0,0.0,0.00011]
[1778261706062,62.4,80214.54,0.0,1.0,0.0,0.00011]
[1778261706129,62.4,80211.78,0.0,1.0,0.0,0.00011]
[1778261706898,62.4,80209.99,0.0,1.0,0.0,0.00011]
[1778261708128,62.4,80209.99,0.0,1.0,0.0,0.00011]
[1778261708310,62.4,80209.99,0.0,1.0,0.0,0.00011]
[1778261710926,62.4,80208.41,0.0,1.0,0.0,0.00011]
[1778261712451,62.4,80208.41,0.0,1.0,0.0,0.00011]
[1778261712562,62.4,80208.41,0.0,1.0,0.0,0.00011]
[1778261712659,62.4,80208.71,0.0,1.0,0.0,0.00011]
[1778261713897,62.4,80207.34,0.0,1.0,0.0,0.00011]
[1778261714060,62.4,80207.34,0.0,1.0,0.0,0.00011]
[1778261714161,62.4,80205.74,0.0,1.0,0.0,0.00011]
[1778261715961,62.4,80202.42,0.0,1.0,0.0,0.00011]
[1778261717975,62.4,80197.1,0.0,1.0,0.0,0.00011]
[1778261718982,62.4,80193.05,0.0,1.0,0.0,0.00012]
[1778261719989,62.4,80190.79,0.0,1.0,0.0,0.00012]
[1778261721728,62.4,80190.79,0.0,1.0,0.0,0.00012]
[1778261721813,62.4,80190.79,0.0,1.0,0.0,0.00012]
[1778261721754,62.4,80191.22,0.0,1.0,0.0,0.00012]
[1778261722003,62.4,80189.91,0.0,1.0,0.0,0.00012]
[1778261723200,62.4,80189.91,0.0,1.0,0.0,0.00012]
[1778261723312,62.4,80189.91,0.0,1.0,0.0,0.00012]
[1778261723413,62.4,80191.53,0.0,1.0,0.0,0.00012]
[1778261725025,62.4,80193.72,0.0,1.0,0.0,0.00012]
[1778261726032,62.4,80196.49,0.0,1.0,0.0,0.00011]
[1778261727578,62.4,80196.49,0.0,1.0,0.0,0.00011]
[1778261727817,62.4,80196.49,0.0,1.0,0.0,0.00011]
[1778261728495,62.4,80195.77,0.0,1.0,0.0,0.00011]
[1778261728561,62.4,80195.77,0.0,1.0,0.0,0.00011]
[1778261728596,62.4,80196.56,0.0,1.0,0.0,0.00011]
[1778261729058,62.4,80197.99,0.0,1.0,0.0,0.00011]
[1778261732066,62.4,80201.08,0.0,1.0,0.0,0.00011]
[1778261732312,62.4,80201.08,0.0,1.0,0.0,0.00011]
[1778261735101,62.4,80203.0,0.0,1.0,0.0,0.00011]
[1778261737115,62.4,80205.06,0.0,1.0,0.0,0.00011]
[1778261739777,62.4,80205.04,0.0,1.0,0.0,0.00011]
[1778261739811,62.4,80205.04,0.0,1.0,0.0,0.00011]
[1778261739797,62.4,80206.83,0.0,1.0,0.0,0.00011]
[1778261740435,62.4,80206.83,0.0,1.0,0.0,0.00011]
[1778261740510,62.4,80206.83,0.0,1.0,0.0,0.00011]
[1778261740515,62.4,80208.58,0.0,1.0,0.0,0.00011]
[1778261742150,62.4,80210.36,0.0,1.0,0.0,0.00011]
[1778261743558,62.4,80210.36,0.0,1.0,0.0,0.00011]
[1778261743644,62.4,80210.32,0.0,1.0,0.0,0.00011]
[1778261744164,62.4,80208.82,0.0,1.0,0.0,0.00011]
[1778261745591,62.4,80208.82,0.0,1.0,0.0,0.00011]
[1778261745815,62.4,80208.82,0.0,1.0,0.0,0.00011]
[1778261745659,62.4,80207.33,0.0,1.0,0.0,0.00011]
[1778261746624,62.4,80207.33,0.0,1.0,0.0,0.00011]
[1778261746810,62.4,80207.33,0.0,1.0,0.0,0.00011]
[1778261746911,62.4,80202.87,0.0,1.0,0.0,0.00011]
[1778261750206,62.4,80200.54,0.0,1.0,0.0,0.00011]
[1778261752054,62.4,80199.48,0.0,1.0,0.0,0.00011]
[1778261752312,62.4,80199.48,0.0,1.0,0.0,0.00011]
[1778261752605,62.4,80199.48,0.0,1.0,0.0,0.00011]
[1778261752809,62.4,80199.48,0.0,1.0,0.0,0.00011]
[1778261752883,62.4,80199.7,0.0,1.0,0.0,0.00011]
[1778261753227,62.4,80204.36,0.0,1.0,0.0,0.00011]
[1778261754234,62.4,80207.06,0.0,1.0,0.0,0.00011]
[1778261757255,62.4,80208.95,0.0,1.0,0.0,0.00011]
[1778261758836,62.4,80208.95,0.0,1.0,0.0,0.00011]
[1778261758866,62.4,80208.91,0.0,1.0,0.0,0.00011]
[1778261759269,62.4,80213.75,0.0,1.0,0.0,0.00011]
[1778261760276,62.4,80219.62,0.0,1.0,0.0,0.00011]
[1778261761283,62.4,80231.19,0.0,1.0,0.0,0.0001]
[1778261762732,62.4,80231.19,0.0,1.0,0.0,0.0001]
[1778261762798,62.4,80243.52,0.0,1.0,0.0,0.0001]
[1778261763299,62.4,80248.2,0.0,1.0,0.0,0.0001]
[1778261764304,62.4,80249.58,0.0,1.0,0.0,0.0001]
[1778261765311,62.4,80247.99,0.0,1.0,0.0,0.0001]
[1778261767325,62.4,80250.71,0.0,1.0,0.0,0.0001]
[1778261768332,62.4,80253.86,0.0,1.0,0.0,0.0001]
[1778261769339,62.4,80250.59,0.0,1.0,0.0,0.0001]
[1778261770346,62.4,80245.16,0.0,1.0,0.0,0.0001]
[1778261771353,62.4,80242.74,0.0,1.0,0.0,0.0001]
[1778261772360,62.4,80235.49,0.0,1.0,0.0,0.0001]
[1778261773371,62.4,80225.91,0.0,1.0,0.0,0.00011]
[1778261774379,62.4,80206.64,0.0,1.0,0.0,0.00011]
[1778261775386,62.4,80196.4,0.0,1.0,0.0,0.00011]
[1778261776393,62.4,80193.67,0.0,1.0,0.0,0.00011]
[1778261777400,62.4,80192.28,0.0,1.0,0.0,0.00011]
[1778261781434,62.4,80189.38,0.0,1.0,0.0,0.00011]
[1778261784454,62.4,80186.9,0.0,1.0,0.0,0.00012]
[1778261785467,62.4,80178.5,0.0,1.0,0.0,0.00012]
[1778261786474,62.4,80167.3,0.0,1.0,0.0,0.00012]
[1778261787481,62.4,80161.74,0.0,1.0,0.0,0.00012]
[1778261789495,62.4,80156.63,0.0,1.0,0.0,0.00012]
[1778261790517,62.4,80158.91,0.0,1.0,0.0,0.00012]
[1778261791513,62.4,80173.57,0.0,1.0,0.0,0.00012]
[1778261792518,62.4,80182.2,0.0,1.0,0.0,0.00012]
[1778261793125,62.4,80182.2,0.0,1.0,0.0,0.00012]
[1778261793526,62.4,80182.05,0.0,1.0,0.0,0.00012]
[1778261794319,62.4,80182.05,0.0,1.0,0.0,0.00012]
[1778261794545,62.4,80182.05,0.0,1.0,0.0,0.00012]
[1778261794966,62.4,80182.05,0.0,1.0,0.0,0.00012]
[1778261795540,62.4,80182.43,0.0,1.0,0.0,0.00012]
[1778261800575,62.4,80177.9,0.0,1.0,0.0,0.00012]
[1778261801601,62.4,80177.9,0.0,1.0,0.0,0.00012]
[1778261801809,62.4,80177.9,0.0,1.0,0.0,0.00012]
[1778261801905,62.4,80175.64,0.0,1.0,0.0,0.00012]
[1778261805610,62.4,80170.56,0.0,1.0,0.0,0.00012]
[1778261806577,62.4,80170.56,0.0,1.0,0.0,0.00012]
[1778261806810,62.4,80170.56,0.0,1.0,0.0,0.00012]
[1778261806909,62.4,80167.05,0.0,1.0,0.0,0.00012]
[1778261807706,62.4,80167.05,0.0,1.0,0.0,0.00012]
[1778261807812,62.4,80167.05,0.0,1.0,0.0,0.00012]
[1778261807866,62.4,80163.74,0.0,1.0,0.0,0.00012]
[1778261809638,62.4,80166.33,0.0,1.0,0.0,0.00012]
[1778261811612,62.4,80165.17,0.0,1.0,0.0,0.00012]
[1778261811811,62.4,80165.17,0.0,1.0,0.0,0.00012]
[1778261811912,62.4,80167.67,0.0,1.0,0.0,0.00012]
[1778261812489,62.4,80167.67,0.0,1.0,0.0,0.00012]
[1778261812560,62.4,80167.67,0.0,1.0,0.0,0.00012]
[1778261812659,62.4,80167.59,0.0,1.0,0.0,0.00012]
[1778261816525,62.4,80166.42,0.0,1.0,0.0,0.00012]
[1778261816564,62.4,80166.42,0.0,1.0,0.0,0.00012]
[1778261816687,62.4,80159.88,0.0,1.0,0.0,0.00012]
[1778261819708,62.4,80159.13,0.0,1.0,0.0,0.00012]
[1778261820704,62.4,80159.13,0.0,1.0,0.0,0.00012]
[1778261820811,62.4,80159.13,0.0,1.0,0.0,0.00012]
[1778261820910,62.4,80158.19,0.0,1.0,0.0,0.00012]
[1778261821538,62.4,80158.19,0.0,1.0,0.0,0.00012]
[1778261821563,62.4,80158.19,0.0,1.0,0.0,0.00012]
[1778261822729,62.4,80165.81,0.0,1.0,0.0,0.00012]
[1778261823736,62.4,80170.61,0.0,1.0,0.0,0.00012]
[1778261824839,62.4,80170.61,0.0,1.0,0.0,0.00012]
[1778261824912,62.4,80173.66,0.0,1.0,0.0,0.00012]
[1778261825065,62.4,80173.66,0.0,1.0,0.0,0.00012]
[1778261825778,62.4,80173.66,0.0,1.0,0.0,0.00012]
[1778261825810,62.4,80173.66,0.0,1.0,0.0,0.00012]
[1778261825879,62.4,80174.67,0.0,1.0,0.0,0.00012]
[1778261826757,62.4,80176.35,0.0,1.0,0.0,0.00012]
[1778261827764,62.4,80173.58,0.0,1.0,0.0,0.00012]
[1778261828633,62.4,80173.58,0.0,1.0,0.0,0.00012]
[1778261828818,62.4,80173.58,0.0,1.0,0.0,0.00012]
[1778261828912,62.4,80170.59,0.0,1.0,0.0,0.00012]
[1778261829778,62.4,80163.0,0.0,1.0,0.0,0.00012]
[1778261830785,62.4,80159.38,0.0,1.0,0.0,0.00012]
[1778261831792,62.4,80148.64,0.0,1.0,0.0,0.00012]
[1778261833013,62.4,80148.64,0.0,1.0,0.0,0.00012]
[1778261832799,62.4,80144.74,0.0,1.0,0.0,0.00013]
[1778261833071,62.4,80144.74,0.0,1.0,0.0,0.00013]
[1778261833477,62.4,80144.74,0.0,1.0,0.0,0.00013]
[1778261833563,62.4,80144.74,0.0,1.0,0.0,0.00013]
[1778261833806,62.4,80143.97,0.0,1.0,0.0,0.00013]
[1778261836827,62.4,80140.34,0.0,1.0,0.0,0.00013]
[1778261839848,62.4,80133.83,0.0,1.0,0.0,0.00013]
[1778261840855,62.4,80130.11,0.0,1.0,0.0,0.00013]
[1778261841452,62.4,80130.11,0.0,1.0,0.0,0.00013]
[1778261841560,62.4,80130.11,0.0,1.0,0.0,0.00013]
[1778261841862,62.4,80133.76,0.0,1.0,0.0,0.00013]
[1778261842875,62.4,80122.2,0.0,1.0,0.0,0.00013]
[1778261843877,62.4,80112.26,0.0,1.0,0.0,0.00014]
[1778261844884,62.4,80103.03,0.0,1.0,0.0,0.00014]
[1778261845891,62.4,80102.25,0.0,1.0,0.0,0.00014]
[1778261846898,62.4,80105.54,0.0,1.0,0.0,0.00014]
[1778261847905,62.4,80111.85,0.0,1.0,0.0,0.00014]
[1778261848912,62.4,80117.87,0.0,1.0,0.0,0.00013]
[1778261849919,62.4,80119.22,0.0,1.0,0.0,0.00013]
[1778261851927,62.4,80120.15,0.0,1.0,0.0,0.00013]
[1778261851933,62.4,80120.85,0.0,1.0,0.0,0.00013]
[1778261852066,62.4,80120.85,0.0,1.0,0.0,0.00013]
[1778261852940,62.4,80118.92,0.0,1.0,0.0,0.00013]
[1778261854954,62.4,80122.0,0.0,1.0,0.0,0.00013]
[1778261855693,62.4,80122.0,0.0,1.0,0.0,0.00013]
[1778261855813,62.4,80122.0,0.0,1.0,0.0,0.00013]
[1778261855963,62.4,80123.64,0.0,1.0,0.0,0.00013]
[1778261857131,62.4,80124.44,0.0,1.0,0.0,0.00013]
[1778261857311,62.4,80124.44,0.0,1.0,0.0,0.00013]
[1778261858984,62.4,80120.67,0.0,1.0,0.0,0.00013]
[1778261859991,62.4,80116.36,0.0,1.0,0.0,0.00013]
[1778261860998,62.4,80118.04,0.0,1.0,0.0,0.00013]
[1778261861208,62.4,80118.04,0.0,1.0,0.0,0.00013]
[1778261861312,62.4,80118.04,0.0,1.0,0.0,0.00013]
[1778261861340,62.4,80118.04,0.0,1.0,0.0,0.00013]
[1778261861562,62.4,80118.04,0.0,1.0,0.0,0.00013]
[1778261862005,62.4,80114.91,0.0,1.0,0.0,0.00013]
[1778261863014,62.4,80112.53,0.0,1.0,0.0,0.00013]
[1778261864021,62.4,80110.33,0.0,1.0,0.0,0.00013]
[1778261865028,62.4,80102.01,0.0,1.0,0.0,0.00014]
[1778261866124,62.4,80100.94,0.0,1.0,0.0,0.00014]
[1778261866311,62.4,80100.94,0.0,1.0,0.0,0.00014]
[1778261867042,62.4,80102.16,0.0,1.0,0.0,0.00014]
[1778261868049,62.4,80105.6,0.0,1.0,0.0,0.00014]
[1778261868461,62.4,80105.6,0.0,1.0,0.0,0.00014]
[1778261868560,62.4,80105.6,0.0,1.0,0.0,0.00014]
[1778261869056,62.4,80102.96,0.0,1.0,0.0,0.00014]
[1778261870064,62.4,80109.0,0.0,1.0,0.0,0.00014]
[1778261871585,62.4,80109.0,0.0,1.0,0.0,0.00014]
[1778261871815,62.4,80109.0,0.0,1.0,0.0,0.00014]
[1778261871916,62.4,80112.27,0.0,1.0,0.0,0.00013]
[1778261875789,62.4,80112.49,0.0,1.0,0.0,0.00013]
[1778261875808,62.4,80112.49,0.0,1.0,0.0,0.00013]
[1778261875890,62.4,80112.83,0.0,1.0,0.0,0.00013]
[1778261877617,62.4,80111.89,0.0,1.0,0.0,0.00013]
[1778261877812,62.4,80111.89,0.0,1.0,0.0,0.00013]
[1778261877898,62.4,80113.0,0.0,1.0,0.0,0.00013]
[1778261882088,62.4,80113.07,0.0,1.0,0.0,0.00013]
[1778261882311,62.4,80113.07,0.0,1.0,0.0,0.00013]
[1778261882378,62.4,80111.25,0.0,1.0,0.0,0.00013]
[1778261883174,62.4,80111.25,0.0,1.0,0.0,0.00013]
[1778261883311,62.4,80111.25,0.0,1.0,0.0,0.00013]
[1778261883412,62.4,80113.24,0.0,1.0,0.0,0.00013]
[1778261885022,62.4,80113.24,0.0,1.0,0.0,0.00013]
[1778261885061,62.4,80113.24,0.0,1.0,0.0,0.00013]
[1778261884163,62.4,80119.78,0.0,1.0,0.0,0.00013]
[1778261885170,62.4,80122.39,0.0,1.0,0.0,0.00013]
[1778261886856,62.4,80122.39,0.0,1.0,0.0,0.00013]
[1778261887063,62.4,80122.39,0.0,1.0,0.0,0.00013]
[1778261887035,62.4,80120.23,0.0,1.0,0.0,0.00013]
[1778261887186,62.4,80114.25,0.0,1.0,0.0,0.00013]
[1778261888193,62.4,80111.56,0.0,1.0,0.0,0.00013]
[1778261889935,62.4,80111.56,0.0,1.0,0.0,0.00013]
[1778261890075,62.4,80111.56,0.0,1.0,0.0,0.00013]
[1778261890026,62.4,80110.48,0.0,1.0,0.0,0.00013]
[1778261890207,62.4,80105.21,0.0,1.0,0.0,0.00014]
[1778261891214,62.4,80102.18,0.0,1.0,0.0,0.00014]
[1778261892988,62.4,80102.18,0.0,1.0,0.0,0.00014]
[1778261893063,62.4,80102.18,0.0,1.0,0.0,0.00014]
[1778261892221,62.4,80098.04,0.0,1.0,0.0,0.00014]
[1778261893929,62.4,80098.04,0.0,1.0,0.0,0.00014]
[1778261894069,62.4,80098.04,0.0,1.0,0.0,0.00014]
[1778261894030,62.4,80092.53,0.0,1.0,0.0,0.00014]
[1778261894235,62.4,80090.36,0.0,1.0,0.0,0.00014]
[1778261897174,62.4,80090.82,0.0,1.0,0.0,0.00014]
[1778261897268,62.4,80092.32,0.0,1.0,0.0,0.00014]
[1778261898271,62.4,80085.88,0.0,1.0,0.0,0.00014]
[1778261899278,62.4,80071.54,0.0,1.0,0.0,0.00015]
[1778261900285,62.4,80070.8,0.0,1.0,0.0,0.00015]
[1778261901156,62.4,80070.8,0.0,1.0,0.0,0.00015]
[1778261901292,62.4,80073.87,0.0,1.0,0.0,0.00015]
[1778261902299,62.4,80075.51,0.0,1.0,0.0,0.00015]
[1778261903309,62.4,80076.93,0.0,1.0,0.0,0.00015]
[1778261904316,62.4,80083.32,0.0,1.0,0.0,0.00014]
[1778261906637,62.4,80084.01,0.0,1.0,0.0,0.00014]
[1778261906750,62.4,80088.38,0.0,1.0,0.0,0.00014]
[1778261907337,62.4,80092.16,0.0,1.0,0.0,0.00014]
[1778261908344,62.4,80094.8,0.0,1.0,0.0,0.00014]
[1778261909351,62.4,80095.89,0.0,1.0,0.0,0.00014]
[1778261910619,62.4,80095.89,0.0,1.0,0.0,0.00014]
[1778261910666,62.4,80097.89,0.0,1.0,0.0,0.00014]
[1778261912372,62.4,80098.25,0.0,1.0,0.0,0.00014]
[1778261913379,62.4,80091.84,0.0,1.0,0.0,0.00014]
[1778261914386,62.4,80085.03,0.0,1.0,0.0,0.00014]
[1778261915393,62.4,80082.89,0.0,1.0,0.0,0.00014]
[1778261916400,62.4,80088.69,0.0,1.0,0.0,0.00014]
[1778261917407,62.4,80090.27,0.0,1.0,0.0,0.00014]
[1778261918132,62.4,80090.27,0.0,1.0,0.0,0.00014]
[1778261918197,62.4,80090.27,0.0,1.0,0.0,0.00014]
[1778261918310,62.4,80090.27,0.0,1.0,0.0,0.00014]
[1778261918414,62.4,80092.1,0.0,1.0,0.0,0.00014]
[1778261919421,62.4,80093.39,0.0,1.0,0.0,0.00014]
[1778261920428,62.4,80095.0,0.0,1.0,0.0,0.00014]
[1778261921435,62.4,80097.55,0.0,1.0,0.0,0.00014]
[1778261922535,62.4,80097.55,0.0,1.0,0.0,0.00014]
[1778261922561,62.4,80097.55,0.0,1.0,0.0,0.00014]
[1778261922778,62.4,80099.08,0.0,1.0,0.0,0.00014]
[1778261923309,62.4,80099.08,0.0,1.0,0.0,0.00014]
[1778261923449,62.4,80097.81,0.0,1.0,0.0,0.00014]
[1778261928124,62.4,80097.96,0.0,1.0,0.0,0.00014]
[1778261928310,62.4,80098.56,0.0,1.0,0.0,0.00014]
[1778261929491,62.4,80094.92,0.0,1.0,0.0,0.00014]
[1778261931505,62.4,80094.04,0.0,1.0,0.0,0.00014]
[1778261932611,62.4,80094.04,0.0,1.0,0.0,0.00014]
[1778261932816,62.4,80094.04,0.0,1.0,0.0,0.00014]
[1778261932862,62.4,80090.77,0.0,1.0,0.0,0.00014]
[1778261934526,62.4,80086.64,0.0,1.0,0.0,0.00014]
[1778261938059,62.4,80087.83,0.0,1.0,0.0,0.00014]
[1778261938314,62.4,80088.49,0.0,1.0,0.0,0.00014]
[1778261938860,62.4,80088.49,0.0,1.0,0.0,0.00014]
[1778261939060,62.4,80088.49,0.0,1.0,0.0,0.00014]
[1778261939099,62.4,80089.6,0.0,1.0,0.0,0.00014]
[1778261940568,62.4,80094.5,0.0,1.0,0.0,0.00014]
[1778261941576,62.4,80099.22,0.0,1.0,0.0,0.00014]
[1778261942437,62.4,80099.22,0.0,1.0,0.0,0.00014]
[1778261942561,62.4,80099.22,0.0,1.0,0.0,0.00014]
[1778261942582,62.4,80103.01,0.0,1.0,0.0,0.00014]
[1778261946030,62.4,80104.44,0.0,1.0,0.0,0.00013]
[1778261946061,62.4,80104.44,0.0,1.0,0.0,0.00013]
[1778261946104,62.4,80106.92,0.0,1.0,0.0,0.00013]
[1778261947742,62.4,80107.15,0.0,1.0,0.0,0.00013]
[1778261947812,62.4,80107.15,0.0,1.0,0.0,0.00013]
[1778261951865,62.4,80107.5,0.0,1.0,0.0,0.00013]
[1778261952065,62.4,80107.5,0.0,1.0,0.0,0.00013]
[1778261954747,62.4,80107.48,0.0,1.0,0.0,0.00013]
[1778261954812,62.4,80107.48,0.0,1.0,0.0,0.00013]
[1778261954848,62.4,80108.47,0.0,1.0,0.0,0.00013]
[1778261955685,62.4,80112.07,0.0,1.0,0.0,0.00013]
[1778261956692,62.4,80113.86,0.0,1.0,0.0,0.00013]
[1778261957699,62.4,80117.17,0.0,1.0,0.0,0.00013]
[1778261958650,62.4,80117.17,0.0,1.0,0.0,0.00013]
[1778261958812,62.4,80117.17,0.0,1.0,0.0,0.00013]
[1778261961727,62.4,80119.76,0.0,1.0,0.0,0.00013]
[1778261964006,62.4,80119.42,0.0,1.0,0.0,0.00013]
[1778261964063,62.4,80119.42,0.0,1.0,0.0,0.00013]
[1778261964028,62.4,80119.85,0.0,1.0,0.0,0.00013]
[1778261966155,62.4,80119.09,0.0,1.0,0.0,0.00013]
[1778261966312,62.4,80119.17,0.0,1.0,0.0,0.00013]
[1778261968776,62.4,80116.43,0.0,1.0,0.0,0.00013]
[1778261970860,62.4,80114.79,0.0,1.0,0.0,0.00013]
[1778261971062,62.4,80114.79,0.0,1.0,0.0,0.00013]
[1778261971161,62.4,80108.87,0.0,1.0,0.0,0.00013]
[1778261971797,62.4,80105.8,0.0,1.0,0.0,0.00013]
[1778261972804,62.4,80101.28,0.0,1.0,0.0,0.00013]
[1778261974818,62.4,80091.85,0.0,1.0,0.0,0.00014]
[1778261975503,62.4,80091.85,0.0,1.0,0.0,0.00014]
[1778261975569,62.4,80091.85,0.0,1.0,0.0,0.00014]
[1778261975825,62.4,80088.1,0.0,1.0,0.0,0.00014]
[1778261977976,62.4,80087.15,0.0,1.0,0.0,0.00014]
[1778261978067,62.4,80087.15,0.0,1.0,0.0,0.00014]
[1778261978165,62.4,80086.35,0.0,1.0,0.0,0.00014]
[1778261979857,62.4,80097.48,0.0,1.0,0.0,0.00014]
[1778261980969,62.4,80097.48,0.0,1.0,0.0,0.00014]
[1778261981027,62.4,80107.2,0.0,1.0,0.0,0.00013]
[1778261981871,62.4,80107.77,0.0,1.0,0.0,0.00013]
[1778261982987,62.4,80107.77,0.0,1.0,0.0,0.00013]
[1778261984465,62.4,80106.37,0.0,1.0,0.0,0.00013]
[1778261984562,62.4,80106.37,0.0,1.0,0.0,0.00013]
[1778261984892,62.4,80104.42,0.0,1.0,0.0,0.00013]
[1778261986906,62.4,80107.67,0.0,1.0,0.0,0.00013]
[1778261987439,62.4,80107.67,0.0,1.0,0.0,0.00013]
[1778261987558,62.4,80107.67,0.0,1.0,0.0,0.00013]
[1778261987913,62.4,80109.64,0.0,1.0,0.0,0.00013]
[1778261991675,62.4,80111.17,0.0,1.0,0.0,0.00013]
[1778261991817,62.4,80111.17,0.0,1.0,0.0,0.00013]
[1778261991941,62.4,80114.28,0.0,1.0,0.0,0.00013]
[1778261992949,62.4,80116.8,0.0,1.0,0.0,0.00013]
[1778261993839,62.4,80116.8,0.0,1.0,0.0,0.00013]
[1778261994060,62.4,80116.8,0.0,1.0,0.0,0.00013]
[1778261994074,62.4,80123.58,0.0,1.0,0.0,0.00013]
[1778261999838,62.4,80122.65,0.0,1.0,0.0,0.00013]
[1778262000060,62.4,80122.65,0.0,1.0,0.0,0.00013]
[1778262003018,62.4,80127.66,0.0,1.0,0.0,0.00013]
[1778262004026,62.4,80131.13,0.0,1.0,0.0,0.00012]
[1778262006041,62.4,80138.3,0.0,1.0,0.0,0.00012]
[1778262008055,62.4,80135.66,0.0,1.0,0.0,0.00012]
[1778262009062,62.4,80130.25,0.0,1.0,0.0,0.00013]
[1778262011076,62.4,80123.39,0.0,1.0,0.0,0.00013]
[1778262013090,62.4,80125.45,0.0,1.0,0.0,0.00013]
[1778262015104,62.4,80121.67,0.0,1.0,0.0,0.00013]
[1778262016111,62.4,80118.62,0.0,1.0,0.0,0.00013]
[1778262017069,62.4,80118.62,0.0,1.0,0.0,0.00013]
[1778262017118,62.4,80120.71,0.0,1.0,0.0,0.00013]
[1778262017313,62.4,80120.71,0.0,1.0,0.0,0.00013]
[1778262019076,62.4,80121.16,0.0,1.0,0.0,0.00013]
[1778262020139,62.4,80118.33,0.0,1.0,0.0,0.00013]
[1778262023191,62.4,80117.27,0.0,1.0,0.0,0.00013]
[1778262023160,62.4,80120.72,0.0,1.0,0.0,0.00013]
[1778262023314,62.4,80120.72,0.0,1.0,0.0,0.00013]
[1778262023960,62.4,80120.72,0.0,1.0,0.0,0.00013]
[1778262024065,62.4,80120.72,0.0,1.0,0.0,0.00013]
[1778262024167,62.4,80122.16,0.0,1.0,0.0,0.00013]
[1778262025174,62.4,80124.28,0.0,1.0,0.0,0.00013]
[1778262029202,62.4,80120.65,0.0,1.0,0.0,0.00013]
[1778262032229,62.4,80127.51,0.0,1.0,0.0,0.00012]
[1778262033101,62.4,80127.51,0.0,1.0,0.0,0.00012]
[1778262033236,62.4,80129.38,0.0,1.0,0.0,0.00012]
[1778262033309,62.4,80129.38,0.0,1.0,0.0,0.00012]
[1778262036518,62.4,80127.73,0.0,1.0,0.0,0.00012]
[1778262036559,62.4,80127.73,0.0,1.0,0.0,0.00012]
[1778262041292,62.4,80129.87,0.0,1.0,0.0,0.00012]
[1778262044861,62.4,80130.03,0.0,1.0,0.0,0.00012]
[1778262045074,62.4,80130.03,0.0,1.0,0.0,0.00012]
[1778262045148,62.4,80128.55,0.0,1.0,0.0,0.00012]
[1778262045541,62.4,80128.55,0.0,1.0,0.0,0.00012]
[1778262045560,62.4,80128.55,0.0,1.0,0.0,0.00012]
[1778262045642,62.4,80126.06,0.0,1.0,0.0,0.00012]
[1778262051362,62.4,80126.52,0.0,1.0,0.0,0.00012]
[1778262053751,62.4,80125.27,0.0,1.0,0.0,0.00012]
[1778262053813,62.4,80125.27,0.0,1.0,0.0,0.00012]
[1778262053839,62.4,80123.2,0.0,1.0,0.0,0.00013]
[1778262055717,62.4,80124.3,0.0,1.0,0.0,0.00013]
[1778262055812,62.4,80124.3,0.0,1.0,0.0,0.00013]
[1778262057409,62.4,80122.65,0.0,1.0,0.0,0.00013]
[1778262058416,62.4,80117.94,0.0,1.0,0.0,0.00013]
[1778262060031,62.4,80117.94,0.0,1.0,0.0,0.00013]
[1778262060072,62.4,80117.94,0.0,1.0,0.0,0.00013]
[1778262060121,62.4,80118.4,0.0,1.0,0.0,0.00013]
[1778262060430,62.4,80120.18,0.0,1.0,0.0,0.00013]
[1778262062506,62.4,80121.56,0.0,1.0,0.0,0.00013]
[1778262062559,62.4,80121.56,0.0,1.0,0.0,0.00013]
[1778262062592,62.4,80123.91,0.0,1.0,0.0,0.00013]
[1778262063451,62.4,80126.49,0.0,1.0,0.0,0.00012]
[1778262065465,62.4,80124.45,0.0,1.0,0.0,0.00013]
[1778262066472,62.4,80122.62,0.0,1.0,0.0,0.00013]
[1778262067961,62.4,80122.62,0.0,1.0,0.0,0.00013]
[1778262068066,62.4,80122.62,0.0,1.0,0.0,0.00013]
[1778262068164,62.4,80122.79,0.0,1.0,0.0,0.00013]
[1778262068937,62.4,80122.79,0.0,1.0,0.0,0.00013]
[1778262069072,62.4,80122.79,0.0,1.0,0.0,0.00013]
[1778262072047,62.4,80120.75,0.0,1.0,0.0,0.00013]
[1778262072074,62.4,80120.75,0.0,1.0,0.0,0.00013]
[1778262072083,62.4,80119.5,0.0,1.0,0.0,0.00013]
[1778262072842,62.4,80119.5,0.0,1.0,0.0,0.00013]
[1778262073066,62.4,80119.5,0.0,1.0,0.0,0.00013]
[1778262073160,62.4,80117.08,0.0,1.0,0.0,0.00013]
[1778262074032,62.4,80117.08,0.0,1.0,0.0,0.00013]
[1778262074529,62.4,80111.11,0.0,1.0,0.0,0.00013]
[1778262075538,62.4,80107.26,0.0,1.0,0.0,0.00013]
[1778262077845,62.4,80107.59,0.0,1.0,0.0,0.00013]
[1778262081580,62.4,80109.88,0.0,1.0,0.0,0.00013]
[1778262082587,62.4,80114.9,0.0,1.0,0.0,0.00013]
[1778262086018,62.4,80116.05,0.0,1.0,0.0,0.00013]
[1778262086066,62.4,80116.05,0.0,1.0,0.0,0.00013]
[1778262086095,62.4,80114.3,0.0,1.0,0.0,0.00013]
[1778262087375,62.4,80114.55,0.0,1.0,0.0,0.00013]
[1778262087563,62.4,80114.55,0.0,1.0,0.0,0.00013]
[1778262087622,62.4,80112.94,0.0,1.0,0.0,0.00013]
[1778262091651,62.4,80113.16,0.0,1.0,0.0,0.00013]
[1778262094671,62.4,80105.96,0.0,1.0,0.0,0.00013]
[1778262095678,62.4,80103.2,0.0,1.0,0.0,0.00013]
[1778262096685,62.4,80096.32,0.0,1.0,0.0,0.00013]
[1778262097692,62.4,80091.51,0.0,1.0,0.0,0.00013]
[1778262098699,62.4,80087.28,0.0,1.0,0.0,0.00013]
[1778262101248,62.4,80087.68,0.0,1.0,0.0,0.00013]
[1778262101311,62.4,80087.68,0.0,1.0,0.0,0.00013]
[1778262102727,62.4,80085.3,0.0,1.0,0.0,0.00014]
[1778262106745,62.4,80084.98,0.0,1.0,0.0,0.00014]
[1778262106812,62.4,80084.98,0.0,1.0,0.0,0.00014]
[1778262106835,62.4,80084.43,0.0,1.0,0.0,0.00014]
[1778262108769,62.4,80087.43,0.0,1.0,0.0,0.00013]
[1778262109776,62.4,80089.23,0.0,1.0,0.0,0.00013]
[1778262110783,62.4,80091.66,0.0,1.0,0.0,0.00013]
[1778262112321,62.4,80091.66,0.0,1.0,0.0,0.00013]
[1778262112561,62.4,80092.67,0.0,1.0,0.0,0.00013]
[1778262115818,62.4,80095.03,0.0,1.0,0.0,0.00013]
[1778262120708,62.4,80095.42,0.0,1.0,0.0,0.00013]
[1778262120811,62.4,80095.42,0.0,1.0,0.0,0.00013]
[1778262120853,62.4,80096.6,0.0,1.0,0.0,0.00013]
[1778262123506,62.4,80096.26,0.0,1.0,0.0,0.00013]
[1778262123563,62.4,80096.26,0.0,1.0,0.0,0.00013]
[1778262124881,62.4,80098.14,0.0,1.0,0.0,0.00013]
[1778262125888,62.4,80099.76,0.0,1.0,0.0,0.00013]
[1778262127978,62.4,80100.62,0.0,1.0,0.0,0.00013]
[1778262128060,62.4,80100.62,0.0,1.0,0.0,0.00013]
[1778262128161,62.4,80100.77,0.0,1.0,0.0,0.00013]
[1778262129918,62.4,80098.52,0.0,1.0,0.0,0.00013]
[1778262131251,62.4,80098.52,0.0,1.0,0.0,0.00013]
[1778262131317,62.4,80098.52,0.0,1.0,0.0,0.00013]
[1778262131275,62.4,80095.02,0.0,1.0,0.0,0.00013]
[1778262135960,62.4,80098.15,0.0,1.0,0.0,0.00013]
[1778262136385,62.4,80098.15,0.0,1.0,0.0,0.00013]
[1778262136560,62.4,80098.15,0.0,1.0,0.0,0.00013]
[1778262136682,62.4,80098.15,0.0,1.0,0.0,0.00013]
[1778262136820,62.4,80098.15,0.0,1.0,0.0,0.00013]
[1778262136967,62.4,80098.64,0.0,1.0,0.0,0.00013]
[1778262142002,62.4,80100.47,0.0,1.0,0.0,0.00013]
[1778262143581,62.4,80100.66,0.0,1.0,0.0,0.00013]
[1778262143811,62.4,80100.66,0.0,1.0,0.0,0.00013]
[1778262144016,62.4,80101.58,0.0,1.0,0.0,0.00013]
[1778262144928,62.4,80101.58,0.0,1.0,0.0,0.00013]
[1778262145084,62.4,80101.58,0.0,1.0,0.0,0.00013]
[1778262150868,62.4,80100.18,0.0,1.0,0.0,0.00013]
[1778262151065,62.4,80100.18,0.0,1.0,0.0,0.00013]
[1778262151066,62.4,80099.95,0.0,1.0,0.0,0.00013]
[1778262152610,62.4,80099.93,0.0,1.0,0.0,0.00013]
[1778262152811,62.4,80099.93,0.0,1.0,0.0,0.00013]
[1778262153080,62.4,80098.49,0.0,1.0,0.0,0.00013]
[1778262155090,62.4,80097.33,0.0,1.0,0.0,0.00013]
[1778262155312,62.4,80097.33,0.0,1.0,0.0,0.00013]
[1778262159122,62.4,80101.7,0.0,1.0,0.0,0.00013]
[1778262164157,62.4,80102.5,0.0,1.0,0.0,0.00013]
[1778262165047,62.4,80102.5,0.0,1.0,0.0,0.00013]
[1778262165061,62.4,80102.5,0.0,1.0,0.0,0.00013]
[1778262165164,62.4,80102.46,0.0,1.0,0.0,0.00013]
[1778262165514,62.4,80102.46,0.0,1.0,0.0,0.00013]
[1778262165562,62.4,80102.46,0.0,1.0,0.0,0.00013]
[1778262168185,62.4,80100.69,0.0,1.0,0.0,0.00013]
[1778262169192,62.4,80097.62,0.0,1.0,0.0,0.00013]
[1778262170088,62.4,80097.62,0.0,1.0,0.0,0.00013]
[1778262170311,62.4,80097.62,0.0,1.0,0.0,0.00013]
[1778262171206,62.4,80091.1,0.0,1.0,0.0,0.00013]
[1778262172213,62.4,80081.86,0.0,1.0,0.0,0.00013]
[1778262173209,62.4,80081.86,0.0,1.0,0.0,0.00013]
[1778262173311,62.4,80081.86,0.0,1.0,0.0,0.00013]
[1778262173362,62.4,80080.69,0.0,1.0,0.0,0.00013]
[1778262175234,62.4,80082.28,0.0,1.0,0.0,0.00013]
[1778262175487,62.4,80082.28,0.0,1.0,0.0,0.00013]
[1778262175569,62.4,80082.28,0.0,1.0,0.0,0.00013]
[1778262176241,62.4,80084.99,0.0,1.0,0.0,0.00013]
[1778262178256,62.4,80086.44,0.0,1.0,0.0,0.00013]
[1778262182284,62.4,80089.31,0.0,1.0,0.0,0.00013]
[1778262182614,62.4,80089.31,0.0,1.0,0.0,0.00013]
[1778262182810,62.4,80089.31,0.0,1.0,0.0,0.00013]
[1778262183060,62.4,80089.31,0.0,1.0,0.0,0.00013]
[1778262183291,62.4,80089.77,0.0,1.0,0.0,0.00013]
[1778262183740,62.4,80089.77,0.0,1.0,0.0,0.00013]
[1778262183814,62.4,80089.77,0.0,1.0,0.0,0.00013]
[1778262188326,62.4,80088.39,0.0,1.0,0.0,0.00013]
[1778262193361,62.4,80088.09,0.0,1.0,0.0,0.00013]
[1778262196382,62.4,80085.23,0.0,1.0,0.0,0.00013]
[1778262197070,62.4,80085.23,0.0,1.0,0.0,0.00013]
[1778262197311,62.4,80085.23,0.0,1.0,0.0,0.00013]
[1778262197389,62.4,80083.59,0.0,1.0,0.0,0.00013]
[1778262198268,62.4,80083.59,0.0,1.0,0.0,0.00013]
[1778262198313,62.4,80083.59,0.0,1.0,0.0,0.00013]
[1778262198396,62.4,80081.67,0.0,1.0,0.0,0.00013]
[1778262202425,62.4,80083.65,0.0,1.0,0.0,0.00013]
[1778262203800,62.4,80083.65,0.0,1.0,0.0,0.00013]
[1778262203814,62.4,80083.65,0.0,1.0,0.0,0.00013]
[1778262203962,62.4,80085.08,0.0,1.0,0.0,0.00013]
[1778262204997,62.4,80085.08,0.0,1.0,0.0,0.00013]
[1778262205059,62.4,80085.08,0.0,1.0,0.0,0.00013]
[1778262211437,62.4,80086.02,0.0,1.0,0.0,0.00013]
[1778262211569,62.4,80086.02,0.0,1.0,0.0,0.00013]
[1778262211611,62.4,80088.38,0.0,1.0,0.0,0.00013]
[1778262212690,62.4,80088.38,0.0,1.0,0.0,0.00013]
[1778262212811,62.4,80088.38,0.0,1.0,0.0,0.00013]
[1778262218537,62.4,80087.85,0.0,1.0,0.0,0.00013]
[1778262220019,62.4,80087.85,0.0,1.0,0.0,0.00013]
[1778262220061,62.4,80087.85,0.0,1.0,0.0,0.00013]
[1778262220120,62.4,80087.85,0.0,1.0,0.0,0.00013]
[1778262222014,62.4,80088.54,0.0,1.0,0.0,0.00013]
[1778262222063,62.4,80088.54,0.0,1.0,0.0,0.00013]
[1778262222161,62.4,80092.62,0.0,1.0,0.0,0.00013]
[1778262222565,62.4,80093.92,0.0,1.0,0.0,0.00013]
[1778262225588,62.4,80095.29,0.0,1.0,0.0,0.00013]
[1778262229040,62.4,80096.02,0.0,1.0,0.0,0.00013]
[1778262229062,62.4,80096.02,0.0,1.0,0.0,0.00013]
[1778262229141,62.4,80095.97,0.0,1.0,0.0,0.00013]
[1778262230355,62.4,80095.97,0.0,1.0,0.0,0.00013]
[1778262230568,62.4,80096.46,0.0,1.0,0.0,0.00013]
[1778262235659,62.4,80096.88,0.0,1.0,0.0,0.00013]
[1778262236666,62.4,80098.58,0.0,1.0,0.0,0.00013]
[1778262238261,62.4,80098.58,0.0,1.0,0.0,0.00013]
[1778262238310,62.4,80098.58,0.0,1.0,0.0,0.00013]
[1778262238410,62.4,80101.18,0.0,1.0,0.0,0.00013]
[1778262240219,62.4,80101.37,0.0,1.0,0.0,0.00013]
[1778262240312,62.4,80101.37,0.0,1.0,0.0,0.00013]
[1778262240410,62.4,80098.86,0.0,1.0,0.0,0.00013]
[1778262242710,62.4,80097.1,0.0,1.0,0.0,0.00013]
[1778262245047,62.4,80097.13,0.0,1.0,0.0,0.00013]
[1778262245062,62.4,80097.13,0.0,1.0,0.0,0.00013]
[1778262245143,62.4,80097.14,0.0,1.0,0.0,0.00013]
[1778262245731,62.4,80098.59,0.0,1.0,0.0,0.00013]
[1778262247082,62.4,80098.59,0.0,1.0,0.0,0.00013]
[1778262247314,62.4,80098.59,0.0,1.0,0.0,0.00013]
[1778262247745,62.4,80100.46,0.0,1.0,0.0,0.00013]
[1778262248753,62.4,80101.63,0.0,1.0,0.0,0.00013]
[1778262250767,62.4,80103.16,0.0,1.0,0.0,0.00013]
[1778262254542,62.4,80102.68,0.0,1.0,0.0,0.00013]
[1778262254559,62.4,80102.68,0.0,1.0,0.0,0.00013]
[1778262254795,62.4,80102.43,0.0,1.0,0.0,0.00013]
[1778262256189,62.4,80102.43,0.0,1.0,0.0,0.00013]
[1778262256314,62.4,80102.43,0.0,1.0,0.0,0.00013]
[1778262261844,62.4,80102.3,0.0,1.0,0.0,0.00013]
[1778262265067,62.4,80102.85,0.0,1.0,0.0,0.00013]
[1778262265311,62.4,80102.85,0.0,1.0,0.0,0.00013]
[1778262265333,62.4,80102.64,0.0,1.0,0.0,0.00013]
[1778262266793,62.4,80102.04,0.0,1.0,0.0,0.00013]
[1778262266812,62.4,80102.04,0.0,1.0,0.0,0.00013]
[1778262268893,62.4,80105.83,0.0,1.0,0.0,0.00013]
[1778262269900,62.4,80106.92,0.0,1.0,0.0,0.00012]
[1778262271313,62.4,80106.92,0.0,1.0,0.0,0.00012]
[1778262271339,62.4,80107.36,0.0,1.0,0.0,0.00012]
[1778262271563,62.4,80107.36,0.0,1.0,0.0,0.00012]
[1778262272403,62.4,80107.36,0.0,1.0,0.0,0.00012]
[1778262272425,62.4,80107.82,0.0,1.0,0.0,0.00012]
[1778262272565,62.4,80107.82,0.0,1.0,0.0,0.00012]
[1778262272921,62.4,80110.73,0.0,1.0,0.0,0.00012]
[1778262273928,62.4,80112.73,0.0,1.0,0.0,0.00012]
[1778262276949,62.4,80114.38,0.0,1.0,0.0,0.00012]
[1778262277826,62.4,80114.38,0.0,1.0,0.0,0.00012]
[1778262278083,62.4,80114.38,0.0,1.0,0.0,0.00012]
[1778262282486,62.4,80114.95,0.0,1.0,0.0,0.00012]
[1778262281984,62.4,80116.1,0.0,1.0,0.0,0.00012]
[1778262282561,62.4,80116.1,0.0,1.0,0.0,0.00012]
[1778262282991,62.4,80117.65,0.0,1.0,0.0,0.00012]
[1778262284047,62.4,80117.65,0.0,1.0,0.0,0.00012]
[1778262284072,62.4,80117.65,0.0,1.0,0.0,0.00012]
[1778262284092,62.4,80118.54,0.0,1.0,0.0,0.00012]
[1778262286830,62.4,80118.92,0.0,1.0,0.0,0.00012]
[1778262287065,62.4,80118.92,0.0,1.0,0.0,0.00012]
[1778262287165,62.4,80117.21,0.0,1.0,0.0,0.00012]
[1778262289034,62.4,80119.28,0.0,1.0,0.0,0.00012]
[1778262290132,62.4,80119.28,0.0,1.0,0.0,0.00012]
[1778262290309,62.4,80119.28,0.0,1.0,0.0,0.00012]
[1778262291048,62.4,80117.53,0.0,1.0,0.0,0.00012]
[1778262292055,62.4,80118.78,0.0,1.0,0.0,0.00012]
[1778262297090,62.4,80118.74,0.0,1.0,0.0,0.00012]
[1778262300055,62.4,80118.83,0.0,1.0,0.0,0.00012]
[1778262300310,62.4,80118.83,0.0,1.0,0.0,0.00012]
[1778262300399,62.4,80118.5,0.0,1.0,0.0,0.00012]
[1778262301118,62.4,80117.25,0.0,1.0,0.0,0.00012]
[1778262302261,62.4,80117.25,0.0,1.0,0.0,0.00012]
[1778262302338,62.4,80117.25,0.0,1.0,0.0,0.00012]
[1778262303132,62.4,80127.52,0.0,1.0,0.0,0.00012]
[1778262304139,62.4,80136.82,0.0,1.0,0.0,0.00011]
[1778262305146,62.4,80139.22,0.0,1.0,0.0,0.00011]
[1778262305827,62.4,80139.22,0.0,1.0,0.0,0.00011]
[1778262306063,62.4,80139.22,0.0,1.0,0.0,0.00011]
[1778262306156,62.4,80140.97,0.0,1.0,0.0,0.00011]
[1778262307419,62.4,80140.97,0.0,1.0,0.0,0.00011]
[1778262307516,62.4,80142.36,0.0,1.0,0.0,0.00011]
[1778262307558,62.4,80142.36,0.0,1.0,0.0,0.00011]
[1778262308167,62.4,80141.85,0.0,1.0,0.0,0.00011]
[1778262309174,62.4,80140.01,0.0,1.0,0.0,0.00011]
[1778262310181,62.4,80137.69,0.0,1.0,0.0,0.00011]
[1778262311651,62.4,80137.76,0.0,1.0,0.0,0.00011]
[1778262311813,62.4,80137.76,0.0,1.0,0.0,0.00011]
[1778262313202,62.4,80143.21,0.0,1.0,0.0,0.00011]
[1778262318237,62.4,80146.22,0.0,1.0,0.0,0.00011]
[1778262319244,62.4,80149.81,0.0,1.0,0.0,0.00011]
[1778262320251,62.4,80156.61,0.0,1.0,0.0,0.00011]
[1778262321258,62.4,80157.75,0.0,1.0,0.0,0.00011]
[1778262321817,62.4,80157.75,0.0,1.0,0.0,0.00011]
[1778262322265,62.4,80160.77,0.0,1.0,0.0,0.00011]
[1778262323272,62.4,80163.01,0.0,1.0,0.0,0.00011]
[1778262323815,62.4,80163.01,0.0,1.0,0.0,0.00011]
[1778262324279,62.4,80163.12,0.0,1.0,0.0,0.00011]
[1778262326293,62.4,80166.86,0.0,1.0,0.0,0.00011]
[1778262327300,62.4,80172.65,0.0,1.0,0.0,0.00011]
[1778262328307,62.4,80175.47,0.0,1.0,0.0,0.0001]
[1778262330321,62.4,80178.5,0.0,1.0,0.0,0.0001]
[1778262330926,62.4,80178.5,0.0,1.0,0.0,0.0001]
[1778262331069,62.4,80178.5,0.0,1.0,0.0,0.0001]
[1778262331166,62.4,80178.5,0.0,1.0,0.0,0.0001]
[1778262336363,62.4,80178.71,0.0,1.0,0.0,0.0001]
[1778262341398,62.4,80178.71,0.0,1.0,0.0,0.0001]
[1778262341638,62.4,80178.71,0.0,1.0,0.0,0.0001]
[1778262341815,62.4,80178.71,0.0,1.0,0.0,0.0001]
[1778262343412,62.4,80171.41,0.0,1.0,0.0,0.0001]
[1778262344419,62.4,80163.65,0.0,1.0,0.0,0.00011]
[1778262345523,62.4,80163.65,0.0,1.0,0.0,0.00011]
[1778262345563,62.4,80161.41,0.0,1.0,0.0,0.00011]
[1778262346599,62.4,80161.16,0.0,1.0,0.0,0.00011]
[1778262346811,62.4,80161.16,0.0,1.0,0.0,0.00011]
[1778262347440,62.4,80160.71,0.0,1.0,0.0,0.00011]
[1778262348447,62.4,80151.18,0.0,1.0,0.0,0.00011]
[1778262349454,62.4,80145.39,0.0,1.0,0.0,0.00011]
[1778262350461,62.4,80137.8,0.0,1.0,0.0,0.00011]
[1778262351471,62.4,80134.97,0.0,1.0,0.0,0.00011]
[1778262352477,62.4,80132.2,0.0,1.0,0.0,0.00011]
[1778262353484,62.4,80130.2,0.0,1.0,0.0,0.00011]
[1778262354491,62.4,80127.85,0.0,1.0,0.0,0.00012]
[1778262356929,62.4,80128.31,0.0,1.0,0.0,0.00012]
[1778262357066,62.4,80128.31,0.0,1.0,0.0,0.00012]
[1778262357512,62.4,80131.44,0.0,1.0,0.0,0.00011]
[1778262359526,62.4,80133.54,0.0,1.0,0.0,0.00011]
[1778262361541,62.4,80138.4,0.0,1.0,0.0,0.00011]
[1778262363672,62.4,80140.03,0.0,1.0,0.0,0.00011]
[1778262363811,62.4,80140.03,0.0,1.0,0.0,0.00011]
[1778262365569,62.4,80143.65,0.0,1.0,0.0,0.00011]
[1778262366576,62.4,80140.61,0.0,1.0,0.0,0.00011]
[1778262367636,62.4,80139.08,0.0,1.0,0.0,0.00011]
[1778262367821,62.4,80139.08,0.0,1.0,0.0,0.00011]
[1778262368655,62.4,80139.08,0.0,1.0,0.0,0.00011]
[1778262368809,62.4,80139.08,0.0,1.0,0.0,0.00011]
[1778262368838,62.4,80140.78,0.0,1.0,0.0,0.00011]
[1778262374029,62.4,80141.5,0.0,1.0,0.0,0.00011]
[1778262374065,62.4,80141.5,0.0,1.0,0.0,0.00011]
[1778262377654,62.4,80144.18,0.0,1.0,0.0,0.00011]
[1778262380675,62.4,80147.53,0.0,1.0,0.0,0.00011]
[1778262381907,62.4,80147.53,0.0,1.0,0.0,0.00011]
[1778262382062,62.4,80147.53,0.0,1.0,0.0,0.00011]
[1778262382163,62.4,80149.41,0.0,1.0,0.0,0.00011]
[1778262383301,62.4,80149.41,0.0,1.0,0.0,0.00011]
[1778262383312,62.4,80149.41,0.0,1.0,0.0,0.00011]
[1778262383396,62.4,80149.09,0.0,1.0,0.0,0.00011]
[1778262385710,62.4,80150.97,0.0,1.0,0.0,0.00011]
[1778262386952,62.4,80150.97,0.0,1.0,0.0,0.00011]
[1778262387071,62.4,80150.97,0.0,1.0,0.0,0.00011]
[1778262392763,62.4,80151.32,0.0,1.0,0.0,0.00011]
[1778262394466,62.4,80151.32,0.0,1.0,0.0,0.00011]
[1778262394582,62.4,80151.32,0.0,1.0,0.0,0.00011]
[1778262395574,62.4,80151.39,0.0,1.0,0.0,0.00011]
[1778262395815,62.4,80151.68,0.0,1.0,0.0,0.00011]
[1778262395911,62.4,80151.79,0.0,1.0,0.0,0.00011]
[1778262398805,62.4,80157.47,0.0,1.0,0.0,0.00011]
[1778262400198,62.4,80157.47,0.0,1.0,0.0,0.00011]
[1778262400313,62.4,80157.47,0.0,1.0,0.0,0.00011]
[1778262400396,62.4,80162.4,0.0,1.0,0.0,0.0001]
[1778262403841,62.4,80171.72,0.0,1.0,0.0,0.0001]
[1778262404848,62.4,80176.92,0.0,1.0,0.0,0.0001]
[1778262406798,62.4,80178.23,0.0,1.0,0.0,0.0001]
[1778262407170,62.4,80178.23,0.0,1.0,0.0,0.0001]
[1778262408904,62.4,80178.68,0.0,1.0,0.0,0.0001]
[1778262409060,62.4,80178.68,0.0,1.0,0.0,0.0001]
[1778262409121,62.4,80178.35,0.0,1.0,0.0,0.0001]
[1778262409883,62.4,80176.47,0.0,1.0,0.0,0.0001]
[1778262410890,62.4,80174.18,0.0,1.0,0.0,0.0001]
[1778262411897,62.4,80172.27,0.0,1.0,0.0,0.0001]
[1778262412725,62.4,80172.27,0.0,1.0,0.0,0.0001]
[1778262412815,62.4,80172.27,0.0,1.0,0.0,0.0001]
[1778262412904,62.4,80174.35,0.0,1.0,0.0,0.0001]
[1778262415740,62.4,80175.35,0.0,1.0,0.0,0.0001]
[1778262415813,62.4,80175.35,0.0,1.0,0.0,0.0001]
[1778262415895,62.4,80175.35,0.0,1.0,0.0,0.0001]
[1778262416066,62.4,80175.35,0.0,1.0,0.0,0.0001]
[1778262416117,62.4,80177.39,0.0,1.0,0.0,0.0001]
[1778262416932,62.4,80179.14,0.0,1.0,0.0,0.0001]
[1778262417939,62.4,80181.4,0.0,1.0,0.0,0.0001]
[1778262421967,62.4,80190.31,0.0,1.0,0.0,0.0001]
[1778262423149,62.4,80190.31,0.0,1.0,0.0,0.0001]
[1778262423324,62.4,80190.31,0.0,1.0,0.0,0.0001]
[1778262423479,62.4,80192.05,0.0,1.0,0.0,0.0001]
[1778262423981,62.4,80189.55,0.0,1.0,0.0,0.0001]
[1778262425995,62.4,80200.61,0.0,1.0,0.0,0.0001]
[1778262427002,62.4,80205.94,0.0,1.0,0.0,9e-05]
[1778262428011,62.4,80202.94,0.0,1.0,0.0,0.0001]
[1778262430890,62.4,80202.05,0.0,1.0,0.0,0.0001]
[1778262431069,62.4,80202.05,0.0,1.0,0.0,0.0001]
[1778262432383,62.4,80203.16,0.0,1.0,0.0,0.0001]
[1778262432562,62.4,80203.16,0.0,1.0,0.0,0.0001]
[1778262432626,62.4,80203.65,0.0,1.0,0.0,0.0001]
[1778262433046,62.4,80205.56,0.0,1.0,0.0,9e-05]
[1778262435060,62.4,80201.22,0.0,1.0,0.0,0.0001]
[1778262436147,62.4,80201.22,0.0,1.0,0.0,0.0001]
[1778262436311,62.4,80201.22,0.0,1.0,0.0,0.0001]
[1778262439088,62.4,80205.44,0.0,1.0,0.0,9e-05]
[1778262440401,62.4,80205.44,0.0,1.0,0.0,9e-05]
[1778262440560,62.4,80205.44,0.0,1.0,0.0,9e-05]
[1778262440660,62.4,80203.01,0.0,1.0,0.0,0.0001]
[1778262441497,62.4,80203.01,0.0,1.0,0.0,0.0001]
[1778262441560,62.4,80203.01,0.0,1.0,0.0,0.0001]
[1778262441659,62.4,80199.57,0.0,1.0,0.0,0.0001]
[1778262444562,62.4,80198.38,0.0,1.0,0.0,0.0001]
[1778262444811,62.4,80197.76,0.0,1.0,0.0,0.0001]
[1778262445131,62.4,80195.31,0.0,1.0,0.0,0.0001]
[1778262447144,62.4,80190.29,0.0,1.0,0.0,0.0001]
[1778262447721,62.4,80190.29,0.0,1.0,0.0,0.0001]
[1778262447811,62.4,80190.29,0.0,1.0,0.0,0.0001]
[1778262448151,62.4,80187.18,0.0,1.0,0.0,0.0001]
[1778262449201,62.4,80187.18,0.0,1.0,0.0,0.0001]
[1778262449313,62.4,80187.18,0.0,1.0,0.0,0.0001]
[1778262449403,62.4,80187.7,0.0,1.0,0.0,0.0001]
[1778262451172,62.4,80187.66,0.0,1.0,0.0,0.0001]
[1778262454658,62.4,80188.19,0.0,1.0,0.0,0.0001]
[1778262454810,62.4,80187.89,0.0,1.0,0.0,0.0001]
[1778262459658,62.4,80186.63,0.0,1.0,0.0,0.0001]
[1778262459228,62.4,80177.69,0.0,1.0,0.0,0.0001]
[1778262460074,62.4,80177.69,0.0,1.0,0.0,0.0001]
[1778262460235,62.4,80173.65,0.0,1.0,0.0,0.0001]
[1778262463040,62.4,80173.64,0.0,1.0,0.0,0.0001]
[1778262463067,62.4,80173.64,0.0,1.0,0.0,0.0001]
[1778262463482,62.4,80173.64,0.0,1.0,0.0,0.0001]
[1778262463531,62.4,80173.6,0.0,1.0,0.0,0.0001]
[1778262469298,62.4,80171.81,0.0,1.0,0.0,0.0001]
[1778262471312,62.4,80170.21,0.0,1.0,0.0,0.0001]
[1778262473574,62.4,80168.67,0.0,1.0,0.0,0.0001]
[1778262473609,62.4,80167.99,0.0,1.0,0.0,0.0001]
[1778262473813,62.4,80167.99,0.0,1.0,0.0,0.0001]
[1778262475340,62.4,80165.8,0.0,1.0,0.0,0.0001]
[1778262480376,62.4,80164.86,0.0,1.0,0.0,0.0001]
[1778262481383,62.4,80166.43,0.0,1.0,0.0,0.0001]
[1778262486418,62.4,80166.09,0.0,1.0,0.0,0.0001]
[1778262487425,62.4,80163.71,0.0,1.0,0.0,0.0001]
[1778262489440,62.4,80161.58,0.0,1.0,0.0,0.0001]
[1778262491453,62.4,80152.78,0.0,1.0,0.0,0.00011]
[1778262492460,62.4,80146.32,0.0,1.0,0.0,0.00011]
[1778262494474,62.4,80149.1,0.0,1.0,0.0,0.00011]
[1778262496488,62.4,80152.63,0.0,1.0,0.0,0.00011]
[1778262497495,62.4,80157.75,0.0,1.0,0.0,0.0001]
[1778262498502,62.4,80160.36,0.0,1.0,0.0,0.0001]
[1778262501523,62.4,80162.57,0.0,1.0,0.0,0.0001]
[1778262502530,62.4,80164.52,0.0,1.0,0.0,0.0001]
[1778262504544,62.4,80168.88,0.0,1.0,0.0,0.0001]
[1778262505551,62.4,80170.57,0.0,1.0,0.0,0.0001]
[1778262510586,62.4,80170.14,0.0,1.0,0.0,0.0001]
[1778262511593,62.4,80169.9,0.0,1.0,0.0,0.0001]
[1778262516628,62.4,80171.48,0.0,1.0,0.0,0.0001]
[1778262521663,62.4,80180.08,0.0,1.0,0.0,0.0001]
[1778262522670,62.4,80182.48,0.0,1.0,0.0,0.0001]
[1778262524684,62.4,80184.15,0.0,1.0,0.0,0.0001]
[1778262525347,62.4,80184.15,0.0,1.0,0.0,0.0001]
[1778262525810,62.4,80184.32,0.0,1.0,0.0,0.0001]
[1778262530392,62.4,80184.12,0.0,1.0,0.0,0.0001]
[1778262530566,62.4,80184.12,0.0,1.0,0.0,0.0001]
[1778262530726,62.4,80185.94,0.0,1.0,0.0,0.0001]
[1778262535761,62.4,80187.05,0.0,1.0,0.0,0.0001]
[1778262539312,62.4,80187.94,0.0,1.0,0.0,0.0001]
[1778262540318,62.4,80188.05,0.0,1.0,0.0,0.0001]
[1778262540559,62.4,80188.05,0.0,1.0,0.0,0.0001]
[1778262540617,62.4,80187.23,0.0,1.0,0.0,0.0001]
[1778262545832,62.4,80187.9,0.0,1.0,0.0,0.0001]
[1778262548853,62.4,80191.59,0.0,1.0,0.0,0.0001]
[1778262549860,62.4,80197.05,0.0,1.0,0.0,9e-05]
[1778262551519,62.4,80197.05,0.0,1.0,0.0,9e-05]
[1778262551568,62.4,80197.05,0.0,1.0,0.0,9e-05]
[1778262554899,62.4,80200.05,0.0,1.0,0.0,9e-05]
[1778262555906,62.4,80202.47,0.0,1.0,0.0,9e-05]
[1778262558629,62.4,80203.26,0.0,1.0,0.0,9e-05]
[1778262558659,62.4,80205.19,0.0,1.0,0.0,9e-05]
[1778262558815,62.4,80205.19,0.0,1.0,0.0,9e-05]
[1778262561203,62.4,80205.11,0.0,1.0,0.0,9e-05]
[1778262561316,62.4,80205.11,0.0,1.0,0.0,9e-05]
[1778262563962,62.4,80209.98,0.0,1.0,0.0,9e-05]
[1778262566362,62.4,80210.81,0.0,1.0,0.0,9e-05]
[1778262566561,62.4,80210.81,0.0,1.0,0.0,9e-05]
[1778262566631,62.4,80211.98,0.0,1.0,0.0,9e-05]
[1778262567990,62.4,80206.27,0.0,1.0,0.0,9e-05]
[1778262569160,62.4,80201.66,0.0,1.0,0.0,9e-05]
[1778262572018,62.4,80207.37,0.0,1.0,0.0,9e-05]
[1778262572873,62.4,80207.37,0.0,1.0,0.0,9e-05]
[1778262573076,62.4,80207.37,0.0,1.0,0.0,9e-05]
[1778262574032,62.4,80215.29,0.0,1.0,0.0,9e-05]
[1778262579067,62.4,80218.66,0.0,1.0,0.0,9e-05]
[1778262580300,62.4,80218.66,0.0,1.0,0.0,9e-05]
[1778262580312,62.4,80218.66,0.0,1.0,0.0,9e-05]
[1778262580321,62.4,80218.22,0.0,1.0,0.0,9e-05]
[1778262581666,62.4,80218.22,0.0,1.0,0.0,9e-05]
[1778262581810,62.4,80218.22,0.0,1.0,0.0,9e-05]
[1778262585109,62.4,80220.58,0.0,1.0,0.0,9e-05]
[1778262587784,62.4,80220.66,0.0,1.0,0.0,9e-05]
[1778262587813,62.4,80220.66,0.0,1.0,0.0,9e-05]
[1778262588130,62.4,80220.64,0.0,1.0,0.0,9e-05]
[1778262589955,62.4,80221.34,0.0,1.0,0.0,9e-05]
[1778262590059,62.4,80221.34,0.0,1.0,0.0,9e-05]
[1778262591151,62.4,80224.89,0.0,1.0,0.0,9e-05]
[1778262595181,62.4,80235.31,0.0,1.0,0.0,8e-05]
[1778262596188,62.4,80241.93,0.0,1.0,0.0,8e-05]
[1778262597200,62.4,80243.73,0.0,1.0,0.0,8e-05]
[1778262598212,62.4,80247.89,0.0,1.0,0.0,8e-05]
[1778262599219,62.4,80249.78,0.0,1.0,0.0,8e-05]
[1778262603253,62.4,80245.72,0.0,1.0,0.0,8e-05]
[1778262604260,62.4,80244.19,0.0,1.0,0.0,8e-05]
[1778262605267,62.4,80238.74,0.0,1.0,0.0,8e-05]
[1778262606274,62.4,80235.09,0.0,1.0,0.0,8e-05]
[1778262607417,62.4,80235.09,0.0,1.0,0.0,8e-05]
[1778262607561,62.4,80235.09,0.0,1.0,0.0,8e-05]
[1778262607572,62.4,80234.38,0.0,1.0,0.0,8e-05]
[1778262609295,62.4,80240.04,0.0,1.0,0.0,8e-05]
[1778262610302,62.4,80243.31,0.0,1.0,0.0,8e-05]
[1778262611741,62.4,80243.31,0.0,1.0,0.0,8e-05]
[1778262611810,62.4,80243.31,0.0,1.0,0.0,8e-05]
[1778262614576,62.4,80242.63,0.0,1.0,0.0,8e-05]
[1778262614811,62.4,80242.63,0.0,1.0,0.0,8e-05]
[1778262614623,62.4,80240.86,0.0,1.0,0.0,8e-05]
[1778262618237,62.4,80240.54,0.0,1.0,0.0,8e-05]
[1778262618309,62.4,80240.54,0.0,1.0,0.0,8e-05]
[1778262622386,62.4,80235.02,0.0,1.0,0.0,8e-05]
[1778262623134,62.4,80235.02,0.0,1.0,0.0,8e-05]
[1778262623312,62.4,80235.02,0.0,1.0,0.0,8e-05]
[1778262623393,62.4,80229.47,0.0,1.0,0.0,9e-05]
[1778262624400,62.4,80227.65,0.0,1.0,0.0,9e-05]
[1778262625407,62.4,80225.05,0.0,1.0,0.0,9e-05]
[1778262626414,62.4,80218.23,0.0,1.0,0.0,9e-05]
[1778262627421,62.4,80212.17,0.0,1.0,0.0,9e-05]
[1778262628428,62.4,80216.02,0.0,1.0,0.0,9e-05]
[1778262631449,62.4,80216.89,0.0,1.0,0.0,9e-05]
[1778262632512,62.4,80216.89,0.0,1.0,0.0,9e-05]
[1778262632561,62.4,80216.89,0.0,1.0,0.0,9e-05]
[1778262632602,62.4,80219.67,0.0,1.0,0.0,9e-05]
[1778262638501,62.4,80224.03,0.0,1.0,0.0,9e-05]
[1778262639485,62.4,80224.03,0.0,1.0,0.0,9e-05]
[1778262639562,62.4,80224.03,0.0,1.0,0.0,9e-05]
[1778262639659,62.4,80218.28,0.0,1.0,0.0,9e-05]
[1778262641523,62.4,80215.95,0.0,1.0,0.0,9e-05]
[1778262642087,62.4,80215.95,0.0,1.0,0.0,9e-05]
[1778262642312,62.4,80215.95,0.0,1.0,0.0,9e-05]
[1778262647565,62.4,80215.74,0.0,1.0,0.0,9e-05]
[1778262651593,62.4,80217.9,0.0,1.0,0.0,9e-05]
[1778262652429,62.4,80217.9,0.0,1.0,0.0,9e-05]
[1778262652567,62.4,80217.9,0.0,1.0,0.0,9e-05]
[1778262652600,62.4,80218.89,0.0,1.0,0.0,9e-05]
[1778262653913,62.4,80218.99,0.0,1.0,0.0,9e-05]
[1778262654062,62.4,80218.99,0.0,1.0,0.0,9e-05]
[1778262659649,62.4,80216.11,0.0,1.0,0.0,9e-05]
[1778262660656,62.4,80213.38,0.0,1.0,0.0,9e-05]
[1778262661621,62.4,80213.38,0.0,1.0,0.0,9e-05]
[1778262661812,62.4,80213.38,0.0,1.0,0.0,9e-05]
[1778262661663,62.4,80210.45,0.0,1.0,0.0,9e-05]
[1778262662702,62.4,80210.45,0.0,1.0,0.0,9e-05]
[1778262662813,62.4,80210.45,0.0,1.0,0.0,9e-05]
[1778262662767,62.4,80209.11,0.0,1.0,0.0,9e-05]
[1778262663682,62.4,80203.4,0.0,1.0,0.0,9e-05]
[1778262664690,62.4,80184.82,0.0,1.0,0.0,9e-05]
[1778262665696,62.4,80181.92,0.0,1.0,0.0,9e-05]
[1778262666703,62.4,80184.67,0.0,1.0,0.0,9e-05]
[1778262667710,62.4,80194.14,0.0,1.0,0.0,9e-05]
[1778262668717,62.4,80197.01,0.0,1.0,0.0,9e-05]
[1778262669724,62.4,80198.48,0.0,1.0,0.0,9e-05]
[1778262670731,62.4,80201.16,0.0,1.0,0.0,9e-05]
[1778262671579,62.4,80201.16,0.0,1.0,0.0,9e-05]
[1778262671810,62.4,80201.16,0.0,1.0,0.0,9e-05]
[1778262671905,62.4,80203.84,0.0,1.0,0.0,9e-05]
[1778262672945,62.4,80204.58,0.0,1.0,0.0,9e-05]
[1778262673060,62.4,80204.58,0.0,1.0,0.0,9e-05]
[1778262674759,62.4,80202.57,0.0,1.0,0.0,9e-05]
[1778262675766,62.4,80204.55,0.0,1.0,0.0,9e-05]
[1778262675945,62.4,80204.55,0.0,1.0,0.0,9e-05]
[1778262676065,62.4,80204.55,0.0,1.0,0.0,9e-05]
[1778262680801,62.4,80196.83,0.0,1.0,0.0,9e-05]
[1778262681808,62.4,80191.73,0.0,1.0,0.0,9e-05]
[1778262682351,62.4,80191.73,0.0,1.0,0.0,9e-05]
[1778262682561,62.4,80191.73,0.0,1.0,0.0,9e-05]
[1778262682815,62.4,80188.04,0.0,1.0,0.0,9e-05]
[1778262683702,62.4,80188.04,0.0,1.0,0.0,9e-05]
[1778262683813,62.4,80188.04,0.0,1.0,0.0,9e-05]
[1778262685836,62.4,80186.33,0.0,1.0,0.0,9e-05]
[1778262687850,62.4,80183.52,0.0,1.0,0.0,9e-05]
[1778262689468,62.4,80184.4,0.0,1.0,0.0,9e-05]
[1778262689563,62.4,80184.4,0.0,1.0,0.0,9e-05]
[1778262689706,62.4,80184.4,0.0,1.0,0.0,9e-05]
[1778262689817,62.4,80184.4,0.0,1.0,0.0,9e-05]
[1778262689864,62.4,80184.34,0.0,1.0,0.0,9e-05]
[1778262691878,62.4,80178.84,0.0,1.0,0.0,9e-05]
[1778262692885,62.4,80176.19,0.0,1.0,0.0,9e-05]
[1778262693618,62.4,80176.19,0.0,1.0,0.0,9e-05]
[1778262693810,62.4,80176.19,0.0,1.0,0.0,9e-05]
[1778262693892,62.4,80177.97,0.0,1.0,0.0,9e-05]
[1778262694065,62.4,80177.97,0.0,1.0,0.0,9e-05]
[1778262694915,62.4,80177.97,0.0,1.0,0.0,9e-05]
[1778262694899,62.4,80179.0,0.0,1.0,0.0,9e-05]
[1778262695060,62.4,80179.0,0.0,1.0,0.0,9e-05]
[1778262696913,62.4,80174.51,0.0,1.0,0.0,9e-05]
[1778262697920,62.4,80172.1,0.0,1.0,0.0,0.0001]
[1778262698487,62.4,80172.1,0.0,1.0,0.0,0.0001]
[1778262698559,62.4,80172.1,0.0,1.0,0.0,0.0001]
[1778262698927,62.4,80171.26,0.0,1.0,0.0,0.0001]
[1778262699934,62.4,80169.36,0.0,1.0,0.0,0.0001]
[1778262700952,62.4,80169.36,0.0,1.0,0.0,0.0001]
[1778262701065,62.4,80169.36,0.0,1.0,0.0,0.0001]
[1778262701948,62.4,80172.41,0.0,1.0,0.0,0.0001]
[1778262702955,62.4,80178.68,0.0,1.0,0.0,9e-05]
[1778262704777,62.4,80178.68,0.0,1.0,0.0,9e-05]
[1778262704811,62.4,80178.68,0.0,1.0,0.0,9e-05]
[1778262704828,62.4,80180.46,0.0,1.0,0.0,9e-05]
[1778262705976,62.4,80186.36,0.0,1.0,0.0,9e-05]
[1778262707340,62.4,80186.36,0.0,1.0,0.0,9e-05]
[1778262707560,62.4,80186.36,0.0,1.0,0.0,9e-05]
[1778262707600,62.4,80192.84,0.0,1.0,0.0,9e-05]
[1778262707990,62.4,80195.3,0.0,1.0,0.0,9e-05]
[1778262709711,62.4,80195.3,0.0,1.0,0.0,9e-05]
[1778262709811,62.4,80195.3,0.0,1.0,0.0,9e-05]
[1778262709912,62.4,80200.62,0.0,1.0,0.0,9e-05]
[1778262714895,62.4,80196.15,0.0,1.0,0.0,9e-05]
[1778262715040,62.4,80197.42,0.0,1.0,0.0,9e-05]
[1778262716047,62.4,80195.51,0.0,1.0,0.0,9e-05]
[1778262717958,62.4,80195.37,0.0,1.0,0.0,9e-05]
[1778262718066,62.4,80195.37,0.0,1.0,0.0,9e-05]
[1778262718164,62.4,80196.39,0.0,1.0,0.0,9e-05]
[1778262719068,62.4,80193.14,0.0,1.0,0.0,9e-05]
[1778262720075,62.4,80188.47,0.0,1.0,0.0,9e-05]
[1778262721082,62.4,80183.47,0.0,1.0,0.0,9e-05]
[1778262722635,62.4,80183.47,0.0,1.0,0.0,9e-05]
[1778262722814,62.4,80183.47,0.0,1.0,0.0,9e-05]
[1778262722915,62.4,80187.73,0.0,1.0,0.0,9e-05]
[1778262724103,62.4,80185.0,0.0,1.0,0.0,9e-05]
[1778262725110,62.4,80180.89,0.0,1.0,0.0,9e-05]
[1778262727052,62.4,80180.86,0.0,1.0,0.0,9e-05]
[1778262727070,62.4,80180.86,0.0,1.0,0.0,9e-05]
[1778262727864,62.4,80180.86,0.0,1.0,0.0,9e-05]
[1778262727931,62.4,80175.74,0.0,1.0,0.0,9e-05]
[1778262728064,62.4,80175.74,0.0,1.0,0.0,9e-05]
[1778262728132,62.4,80173.97,0.0,1.0,0.0,0.0001]
[1778262731153,62.4,80172.72,0.0,1.0,0.0,0.0001]
[1778262733170,62.4,80167.84,0.0,1.0,0.0,0.0001]
[1778262734174,62.4,80164.34,0.0,1.0,0.0,0.0001]
[1778262735428,62.4,80164.34,0.0,1.0,0.0,0.0001]
[1778262735560,62.4,80164.34,0.0,1.0,0.0,0.0001]
[1778262735586,62.4,80166.16,0.0,1.0,0.0,0.0001]
[1778262737195,62.4,80167.3,0.0,1.0,0.0,0.0001]
[1778262737981,62.4,80167.3,0.0,1.0,0.0,0.0001]
[1778262738065,62.4,80167.3,0.0,1.0,0.0,0.0001]
[1778262743237,62.4,80166.09,0.0,1.0,0.0,0.0001]
[1778262745926,62.4,80165.66,0.0,1.0,0.0,0.0001]
[1778262745251,62.4,80170.07,0.0,1.0,0.0,0.0001]
[1778262746064,62.4,80170.07,0.0,1.0,0.0,0.0001]
[1778262746258,62.4,80173.83,0.0,1.0,0.0,0.0001]
[1778262747675,62.4,80173.83,0.0,1.0,0.0,0.0001]
[1778262747813,62.4,80173.83,0.0,1.0,0.0,0.0001]
[1778262747902,62.4,80175.18,0.0,1.0,0.0,9e-05]
[1778262749279,62.4,80173.85,0.0,1.0,0.0,0.0001]
[1778262751293,62.4,80174.33,0.0,1.0,0.0,9e-05]
[1778262752084,62.4,80174.33,0.0,1.0,0.0,9e-05]
[1778262752315,62.4,80174.33,0.0,1.0,0.0,9e-05]
[1778262752349,62.4,80175.73,0.0,1.0,0.0,9e-05]
[1778262753331,62.4,80175.73,0.0,1.0,0.0,9e-05]
[1778262753562,62.4,80175.73,0.0,1.0,0.0,9e-05]
[1778262753615,62.4,80177.16,0.0,1.0,0.0,9e-05]
[1778262754314,62.4,80178.45,0.0,1.0,0.0,9e-05]
[1778262756328,62.4,80179.66,0.0,1.0,0.0,9e-05]
[1778262757335,62.4,80182.63,0.0,1.0,0.0,9e-05]
[1778262758342,62.4,80191.61,0.0,1.0,0.0,9e-05]
[1778262759699,62.4,80191.61,0.0,1.0,0.0,9e-05]
[1778262759809,62.4,80191.61,0.0,1.0,0.0,9e-05]
[1778262759825,62.4,80193.76,0.0,1.0,0.0,9e-05]
[1778262762359,62.4,80194.13,0.0,1.0,0.0,9e-05]
[1778262762560,62.4,80194.13,0.0,1.0,0.0,9e-05]
[1778262767406,62.4,80195.87,0.0,1.0,0.0,9e-05]
[1778262768413,62.4,80198.19,0.0,1.0,0.0,9e-05]
[1778262772113,62.4,80197.89,0.0,1.0,0.0,9e-05]
[1778262772309,62.4,80197.89,0.0,1.0,0.0,9e-05]
[1778262772441,62.4,80198.0,0.0,1.0,0.0,9e-05]
[1778262773783,62.4,80198.0,0.0,1.0,0.0,9e-05]
[1778262773812,62.4,80198.0,0.0,1.0,0.0,9e-05]
[1778262778316,62.4,80197.53,0.0,1.0,0.0,9e-05]
[1778262778561,62.4,80197.53,0.0,1.0,0.0,9e-05]
[1778262778621,62.4,80194.71,0.0,1.0,0.0,9e-05]
[1778262779490,62.4,80193.57,0.0,1.0,0.0,9e-05]
[1778262780426,62.4,80193.57,0.0,1.0,0.0,9e-05]
[1778262780563,62.4,80193.57,0.0,1.0,0.0,9e-05]
[1778262780622,62.4,80194.49,0.0,1.0,0.0,9e-05]
[1778262785249,62.4,80194.86,0.0,1.0,0.0,9e-05]
[1778262785310,62.4,80194.86,0.0,1.0,0.0,9e-05]
[1778262785532,62.4,80194.21,0.0,1.0,0.0,9e-05]
[1778262786539,62.4,80193.02,0.0,1.0,0.0,9e-05]
[1778262787041,62.4,80193.02,0.0,1.0,0.0,9e-05]
[1778262787062,62.4,80193.02,0.0,1.0,0.0,9e-05]
[1778262787546,62.4,80192.08,0.0,1.0,0.0,9e-05]
[1778262789560,62.4,80189.91,0.0,1.0,0.0,9e-05]
[1778262790567,62.4,80187.67,0.0,1.0,0.0,9e-05]
[1778262791242,62.4,80187.67,0.0,1.0,0.0,9e-05]
[1778262791309,62.4,80187.67,0.0,1.0,0.0,9e-05]
[1778262791576,62.4,80187.67,0.0,1.0,0.0,9e-05]
[1778262791811,62.4,80187.67,0.0,1.0,0.0,9e-05]
[1778262791827,62.4,80187.72,0.0,1.0,0.0,9e-05]
[1778262794595,62.4,80188.63,0.0,1.0,0.0,9e-05]
[1778262795138,62.4,80188.63,0.0,1.0,0.0,9e-05]
[1778262795309,62.4,80188.63,0.0,1.0,0.0,9e-05]
[1778262795682,62.4,80188.63,0.0,1.0,0.0,9e-05]
[1778262795811,62.4,80188.63,0.0,1.0,0.0,9e-05]
[1778262795899,62.4,80186.89,0.0,1.0,0.0,9e-05]
[1778262796609,62.4,80181.59,0.0,1.0,0.0,9e-05]
[1778262797616,62.4,80180.09,0.0,1.0,0.0,9e-05]
[1778262799029,62.4,80180.09,0.0,1.0,0.0,9e-05]
[1778262798623,62.4,80175.47,0.0,1.0,0.0,9e-05]
[1778262799061,62.4,80175.47,0.0,1.0,0.0,9e-05]
[1778262799630,62.4,80177.28,0.0,1.0,0.0,9e-05]
[1778262800967,62.4,80177.28,0.0,1.0,0.0,9e-05]
[1778262801063,62.4,80176.84,0.0,1.0,0.0,9e-05]
[1778262801644,62.4,80178.27,0.0,1.0,0.0,9e-05]
[1778262802651,62.4,80179.79,0.0,1.0,0.0,9e-05]
[1778262803658,62.4,80183.48,0.0,1.0,0.0,9e-05]
[1778262805004,62.4,80183.48,0.0,1.0,0.0,9e-05]
[1778262805015,62.4,80181.2,0.0,1.0,0.0,9e-05]
[1778262805061,62.4,80181.2,0.0,1.0,0.0,9e-05]
[1778262805672,62.4,80177.27,0.0,1.0,0.0,9e-05]
[1778262806919,62.4,80174.08,0.0,1.0,0.0,9e-05]
[1778262807686,62.4,80170.7,0.0,1.0,0.0,9e-05]
[1778262808179,62.4,80170.7,0.0,1.0,0.0,9e-05]
[1778262808313,62.4,80170.7,0.0,1.0,0.0,9e-05]
[1778262808693,62.4,80169.18,0.0,1.0,0.0,9e-05]
[1778262810064,62.4,80169.32,0.0,1.0,0.0,9e-05]
[1778262810707,62.4,80169.61,0.0,1.0,0.0,9e-05]
[1778262811714,62.4,80169.07,0.0,1.0,0.0,9e-05]
[1778262812721,62.4,80171.18,0.0,1.0,0.0,9e-05]
[1778262814316,62.4,80172.03,0.0,1.0,0.0,9e-05]
[1778262814566,62.4,80172.03,0.0,1.0,0.0,9e-05]
[1778262816063,62.4,80172.0,0.0,1.0,0.0,9e-05]
[1778262816749,62.4,80171.79,0.0,1.0,0.0,9e-05]
[1778262819770,62.4,80169.3,0.0,1.0,0.0,9e-05]
[1778262820893,62.4,80169.3,0.0,1.0,0.0,9e-05]
[1778262821070,62.4,80168.98,0.0,1.0,0.0,9e-05]
[1778262822063,62.4,80168.98,0.0,1.0,0.0,9e-05]
[1778262822791,62.4,80169.13,0.0,1.0,0.0,9e-05]
[1778262824805,62.4,80174.69,0.0,1.0,0.0,9e-05]
[1778262825859,62.4,80174.69,0.0,1.0,0.0,9e-05]
[1778262826066,62.4,80174.69,0.0,1.0,0.0,9e-05]
[1778262826819,62.4,80177.66,0.0,1.0,0.0,9e-05]
[1778262827826,62.4,80179.83,0.0,1.0,0.0,9e-05]
[1778262828833,62.4,80181.73,0.0,1.0,0.0,9e-05]
[1778262829840,62.4,80183.45,0.0,1.0,0.0,9e-05]
[1778262832880,62.4,80183.28,0.0,1.0,0.0,9e-05]
[1778262833063,62.4,80183.28,0.0,1.0,0.0,9e-05]
[1778262833685,62.4,80183.44,0.0,1.0,0.0,9e-05]
[1778262833813,62.4,80183.44,0.0,1.0,0.0,9e-05]
[1778262833914,62.4,80183.44,0.0,1.0,0.0,9e-05]
[1778262837900,62.4,80185.59,0.0,1.0,0.0,9e-05]
[1778262838906,62.4,80191.63,0.0,1.0,0.0,9e-05]
[1778262841066,62.4,80192.45,0.0,1.0,0.0,9e-05]
[1778262841313,62.4,80193.27,0.0,1.0,0.0,9e-05]
[1778262846962,62.4,80190.02,0.0,1.0,0.0,9e-05]
[1778262847654,62.4,80190.02,0.0,1.0,0.0,9e-05]
[1778262847813,62.4,80190.02,0.0,1.0,0.0,9e-05]
[1778262847969,62.4,80188.29,0.0,1.0,0.0,9e-05]
[1778262848957,62.4,80188.29,0.0,1.0,0.0,9e-05]
[1778262849076,62.4,80188.29,0.0,1.0,0.0,9e-05]
[1778262848976,62.4,80188.25,0.0,1.0,0.0,9e-05]
[1778262854011,62.4,80192.62,0.0,1.0,0.0,9e-05]
[1778262854730,62.4,80192.62,0.0,1.0,0.0,9e-05]
[1778262854810,62.4,80192.62,0.0,1.0,0.0,9e-05]
[1778262855018,62.4,80194.4,0.0,1.0,0.0,9e-05]
[1778262859046,62.4,80196.97,0.0,1.0,0.0,9e-05]
[1778262864081,62.4,80191.86,0.0,1.0,0.0,9e-05]
[1778262865088,62.4,80187.9,0.0,1.0,0.0,9e-05]
[1778262865456,62.4,80187.9,0.0,1.0,0.0,9e-05]
[1778262865562,62.4,80187.9,0.0,1.0,0.0,9e-05]
[1778262867215,62.4,80186.8,0.0,1.0,0.0,9e-05]
[1778262867314,62.4,80186.8,0.0,1.0,0.0,9e-05]
[1778262868110,62.4,80185.46,0.0,1.0,0.0,9e-05]
[1778262870920,62.4,80184.82,0.0,1.0,0.0,9e-05]
[1778262871068,62.4,80184.82,0.0,1.0,0.0,9e-05]
[1778262871016,62.4,80183.67,0.0,1.0,0.0,9e-05]
[1778262871130,62.4,80179.51,0.0,1.0,0.0,9e-05]
[1778262873385,62.4,80178.05,0.0,1.0,0.0,9e-05]
[1778262873565,62.4,80178.05,0.0,1.0,0.0,9e-05]
[1778262873651,62.4,80180.92,0.0,1.0,0.0,9e-05]
[1778262874696,62.4,80180.92,0.0,1.0,0.0,9e-05]
[1778262874817,62.4,80180.92,0.0,1.0,0.0,9e-05]
[1778262874915,62.4,80181.02,0.0,1.0,0.0,9e-05]
[1778262876165,62.4,80182.74,0.0,1.0,0.0,9e-05]
[1778262881387,62.4,80182.36,0.0,1.0,0.0,9e-05]
[1778262881560,62.4,80182.36,0.0,1.0,0.0,9e-05]
[1778262886642,62.4,80182.76,0.0,1.0,0.0,9e-05]
[1778262886810,62.4,80182.76,0.0,1.0,0.0,9e-05]
[1778262888068,62.4,80181.77,0.0,1.0,0.0,9e-05]
[1778262888072,62.4,80178.47,0.0,1.0,0.0,9e-05]
[1778262888316,62.4,80178.47,0.0,1.0,0.0,9e-05]
[1778262891780,62.4,80178.25,0.0,1.0,0.0,9e-05]
[1778262891810,62.4,80178.25,0.0,1.0,0.0,9e-05]
[1778262893289,62.4,80176.58,0.0,1.0,0.0,9e-05]
[1778262894381,62.4,80176.58,0.0,1.0,0.0,9e-05]
[1778262894570,62.4,80176.58,0.0,1.0,0.0,9e-05]
[1778262894640,62.4,80177.67,0.0,1.0,0.0,9e-05]
[1778262895303,62.4,80175.88,0.0,1.0,0.0,9e-05]
[1778262898577,62.4,80175.86,0.0,1.0,0.0,9e-05]
[1778262898810,62.4,80175.86,0.0,1.0,0.0,9e-05]
[1778262904035,62.4,80177.94,0.0,1.0,0.0,9e-05]
[1778262904069,62.4,80177.94,0.0,1.0,0.0,9e-05]
[1778262904088,62.4,80180.45,0.0,1.0,0.0,9e-05]
[1778262904369,62.4,80182.92,0.0,1.0,0.0,9e-05]
[1778262905967,62.4,80182.92,0.0,1.0,0.0,9e-05]
[1778262906063,62.4,80182.92,0.0,1.0,0.0,9e-05]
[1778262906068,62.4,80184.17,0.0,1.0,0.0,9e-05]
[1778262910376,62.4,80183.7,0.0,1.0,0.0,9e-05]
[1778262910559,62.4,80183.7,0.0,1.0,0.0,9e-05]
[1778262910655,62.4,80186.57,0.0,1.0,0.0,9e-05]
[1778262911418,62.4,80188.51,0.0,1.0,0.0,9e-05]
[1778262914614,62.4,80187.34,0.0,1.0,0.0,9e-05]
[1778262914809,62.4,80187.34,0.0,1.0,0.0,9e-05]
[1778262914824,62.4,80184.92,0.0,1.0,0.0,9e-05]
[1778262920481,62.4,80185.6,0.0,1.0,0.0,9e-05]
[1778262924544,62.4,80184.96,0.0,1.0,0.0,9e-05]
[1778262924565,62.4,80184.96,0.0,1.0,0.0,9e-05]
[1778262925516,62.4,80181.61,0.0,1.0,0.0,9e-05]
[1778262926523,62.4,80178.87,0.0,1.0,0.0,9e-05]
[1778262927322,62.4,80178.87,0.0,1.0,0.0,9e-05]
[1778262927562,62.4,80178.87,0.0,1.0,0.0,9e-05]
[1778262927622,62.4,80177.88,0.0,1.0,0.0,9e-05]
[1778262928341,62.4,80177.88,0.0,1.0,0.0,9e-05]
[1778262928559,62.4,80177.88,0.0,1.0,0.0,9e-05]
[1778262930551,62.4,80175.18,0.0,1.0,0.0,9e-05]
[1778262931558,62.4,80175.69,0.0,1.0,0.0,9e-05]
[1778262936013,62.4,80175.51,0.0,1.0,0.0,9e-05]
[1778262936035,62.4,80170.09,0.0,1.0,0.0,9e-05]
[1778262936593,62.4,80167.64,0.0,1.0,0.0,9e-05]
[1778262937600,62.4,80165.1,0.0,1.0,0.0,9e-05]
[1778262939144,62.4,80165.1,0.0,1.0,0.0,9e-05]
[1778262939316,62.4,80165.04,0.0,1.0,0.0,9e-05]
[1778262939614,62.4,80164.71,0.0,1.0,0.0,9e-05]
[1778262942635,62.4,80161.96,0.0,1.0,0.0,9e-05]
[1778262945656,62.4,80155.59,0.0,1.0,0.0,9e-05]
[1778262947670,62.4,80152.37,0.0,1.0,0.0,9e-05]
[1778262950691,62.4,80154.11,0.0,1.0,0.0,9e-05]
[1778262955727,62.4,80152.89,0.0,1.0,0.0,9e-05]
[1778262960762,62.4,80152.18,0.0,1.0,0.0,9e-05]
[1778262964790,62.4,80153.8,0.0,1.0,0.0,9e-05]
[1778262969825,62.4,80152.97,0.0,1.0,0.0,9e-05]
[1778262974860,62.4,80149.71,0.0,1.0,0.0,0.0001]
[1778262975867,62.4,80146.25,0.0,1.0,0.0,0.0001]
[1778262976874,62.4,80144.15,0.0,1.0,0.0,0.0001]
[1778262977889,62.4,80140.65,0.0,1.0,0.0,0.0001]
[1778262978893,62.4,80132.17,0.0,1.0,0.0,0.0001]
[1778262979900,62.4,80130.05,0.0,1.0,0.0,0.0001]
[1778262981913,62.4,80133.14,0.0,1.0,0.0,0.0001]
[1778262986948,62.4,80133.94,0.0,1.0,0.0,0.0001]
[1778262991983,62.4,80131.73,0.0,1.0,0.0,0.0001]
[1778262995008,62.4,80129.07,0.0,1.0,0.0,0.0001]
[1778262998025,62.4,80131.01,0.0,1.0,0.0,0.0001]
[1778263003060,62.4,80130.27,0.0,1.0,0.0,0.0001]
[1778263004417,62.4,80130.42,0.0,1.0,0.0,0.0001]
[1778263007352,62.4,80130.23,0.0,1.0,0.0,0.0001]
[1778263007566,62.4,80130.23,0.0,1.0,0.0,0.0001]
[1778263008059,62.4,80130.23,0.0,1.0,0.0,0.0001]
[1778263008095,62.4,80130.31,0.0,1.0,0.0,0.0001]
[1778263010109,62.4,80127.05,0.0,1.0,0.0,0.0001]
[1778263011116,62.4,80124.07,0.0,1.0,0.0,0.0001]
[1778263013130,62.4,80120.56,0.0,1.0,0.0,0.0001]
[1778263014137,62.4,80118.47,0.0,1.0,0.0,0.0001]
[1778263015336,62.4,80119.72,0.0,1.0,0.0,0.0001]
[1778263015562,62.4,80119.72,0.0,1.0,0.0,0.0001]
[1778263016225,62.4,80119.72,0.0,1.0,0.0,0.0001]
[1778263016151,62.4,80118.86,0.0,1.0,0.0,0.0001]
[1778263016311,62.4,80118.86,0.0,1.0,0.0,0.0001]
[1778263017158,62.4,80116.23,0.0,1.0,0.0,0.0001]
[1778263022193,62.4,80116.94,0.0,1.0,0.0,0.0001]
[1778263023790,62.4,80116.61,0.0,1.0,0.0,0.0001]
[1778263023812,62.4,80116.61,0.0,1.0,0.0,0.0001]
[1778263024207,62.4,80116.42,0.0,1.0,0.0,0.0001]
[1778263025214,62.4,80114.28,0.0,1.0,0.0,0.0001]
[1778263027228,62.4,80112.51,0.0,1.0,0.0,0.0001]
[1778263027949,62.4,80112.51,0.0,1.0,0.0,0.0001]
[1778263028062,62.4,80112.51,0.0,1.0,0.0,0.0001]
[1778263033271,62.4,80113.22,0.0,1.0,0.0,0.0001]
[1778263038305,62.4,80112.66,0.0,1.0,0.0,0.0001]
[1778263039714,62.4,80112.66,0.0,1.0,0.0,0.0001]
[1778263039815,62.4,80112.66,0.0,1.0,0.0,0.0001]
[1778263039868,62.4,80110.78,0.0,1.0,0.0,0.0001]
[1778263040309,62.4,80110.78,0.0,1.0,0.0,0.0001]
[1778263040560,62.4,80110.78,0.0,1.0,0.0,0.0001]
[1778263042333,62.4,80107.86,0.0,1.0,0.0,0.0001]
[1778263043340,62.4,80104.85,0.0,1.0,0.0,0.0001]
[1778263044347,62.4,80102.37,0.0,1.0,0.0,0.00011]
[1778263045347,62.4,80102.37,0.0,1.0,0.0,0.00011]
[1778263045354,62.4,80102.26,0.0,1.0,0.0,0.00011]
[1778263046905,62.4,80102.26,0.0,1.0,0.0,0.00011]
[1778263047211,62.4,80102.26,0.0,1.0,0.0,0.00011]
[1778263047261,62.4,80102.26,0.0,1.0,0.0,0.00011]
[1778263050395,62.4,80097.38,0.0,1.0,0.0,0.00011]
[1778263051402,62.4,80091.8,0.0,1.0,0.0,0.00011]
[1778263052409,62.4,80086.43,0.0,1.0,0.0,0.00011]
[1778263053416,62.4,80084.18,0.0,1.0,0.0,0.00011]
[1778263054733,62.4,80084.18,0.0,1.0,0.0,0.00011]
[1778263054814,62.4,80084.18,0.0,1.0,0.0,0.00011]
[1778263054896,62.4,80082.48,0.0,1.0,0.0,0.00011]
[1778263056437,62.4,80084.85,0.0,1.0,0.0,0.00011]
[1778263058306,62.4,80084.85,0.0,1.0,0.0,0.00011]
[1778263058561,62.4,80085.8,0.0,1.0,0.0,0.00011]
[1778263064501,62.4,80082.92,0.0,1.0,0.0,0.00011]
[1778263065508,62.4,80081.39,0.0,1.0,0.0,0.00011]
[1778263066634,62.4,80081.39,0.0,1.0,0.0,0.00011]
[1778263067158,62.4,80081.39,0.0,1.0,0.0,0.00011]
[1778263067259,62.4,80077.96,0.0,1.0,0.0,0.00011]
[1778263067890,62.4,80077.96,0.0,1.0,0.0,0.00011]
[1778263069536,62.4,80076.0,0.0,1.0,0.0,0.00011]
[1778263074099,62.4,80075.39,0.0,1.0,0.0,0.00011]
[1778263074309,62.4,80075.39,0.0,1.0,0.0,0.00011]
[1778263074186,62.4,80075.28,0.0,1.0,0.0,0.00011]
[1778263075804,62.4,80074.01,0.0,1.0,0.0,0.00011]
[1778263076075,62.4,80074.01,0.0,1.0,0.0,0.00011]
[1778263077592,62.4,80069.7,0.0,1.0,0.0,0.00011]
[1778263078599,62.4,80068.14,0.0,1.0,0.0,0.00011]
[1778263081970,62.4,80066.73,0.0,1.0,0.0,0.00011]
[1778263082066,62.4,80066.73,0.0,1.0,0.0,0.00011]
[1778263082068,62.4,80067.96,0.0,1.0,0.0,0.00011]
[1778263082629,62.4,80062.87,0.0,1.0,0.0,0.00011]
[1778263083635,62.4,80059.92,0.0,1.0,0.0,0.00011]
[1778263084642,62.4,80055.27,0.0,1.0,0.0,0.00012]
[1778263086656,62.4,80053.73,0.0,1.0,0.0,0.00012]
[1778263087505,62.4,80053.73,0.0,1.0,0.0,0.00012]
[1778263088260,62.4,80053.73,0.0,1.0,0.0,0.00012]
[1778263091792,62.4,80053.5,0.0,1.0,0.0,0.00012]
[1778263091817,62.4,80053.5,0.0,1.0,0.0,0.00012]
[1778263091835,62.4,80054.17,0.0,1.0,0.0,0.00012]
[1778263093714,62.4,80051.95,0.0,1.0,0.0,0.00012]
[1778263095233,62.4,80051.95,0.0,1.0,0.0,0.00012]
[1778263095736,62.4,80044.15,0.0,1.0,0.0,0.00012]
[1778263098911,62.4,80044.72,0.0,1.0,0.0,0.00012]
[1778263100771,62.4,80042.93,0.0,1.0,0.0,0.00012]
[1778263102785,62.4,80045.15,0.0,1.0,0.0,0.00012]
[1778263105804,62.4,80044.64,0.0,1.0,0.0,0.00012]
[1778263106064,62.4,80044.64,0.0,1.0,0.0,0.00012]
[1778263106136,62.4,80046.03,0.0,1.0,0.0,0.00012]
[1778263106826,62.4,80043.94,0.0,1.0,0.0,0.00012]
[1778263108819,62.4,80043.91,0.0,1.0,0.0,0.00012]
[1778263111088,62.4,80042.98,0.0,1.0,0.0,0.00012]
[1778263111133,62.4,80042.76,0.0,1.0,0.0,0.00012]
[1778263113693,62.4,80042.45,0.0,1.0,0.0,0.00012]
[1778263113815,62.4,80042.45,0.0,1.0,0.0,0.00012]
[1778263113870,62.4,80040.53,0.0,1.0,0.0,0.00012]
[1778263116037,62.4,80040.85,0.0,1.0,0.0,0.00012]
[1778263116069,62.4,80040.85,0.0,1.0,0.0,0.00012]
[1778263116092,62.4,80039.27,0.0,1.0,0.0,0.00012]
[1778263116891,62.4,80037.69,0.0,1.0,0.0,0.00012]
[1778263117433,62.4,80037.69,0.0,1.0,0.0,0.00012]
[1778263117900,62.4,80029.28,0.0,1.0,0.0,0.00012]
[1778263118905,62.4,80020.56,0.0,1.0,0.0,0.00012]
[1778263119912,62.4,80016.77,0.0,1.0,0.0,0.00013]
[1778263121211,62.4,80016.77,0.0,1.0,0.0,0.00013]
[1778263121306,62.4,80016.39,0.0,1.0,0.0,0.00013]
[1778263121926,62.4,80013.42,0.0,1.0,0.0,0.00013]
[1778263122933,62.4,80011.41,0.0,1.0,0.0,0.00013]
[1778263123762,62.4,80011.41,0.0,1.0,0.0,0.00013]
[1778263124018,62.4,80005.34,0.0,1.0,0.0,0.00013]
[1778263124960,62.4,79995.85,0.0,1.0,0.0,0.00013]
[1778263125967,62.4,79996.9,0.0,1.0,0.0,0.00013]
[1778263126974,62.4,80002.23,0.0,1.0,0.0,0.00013]
[1778263127748,62.4,80002.23,0.0,1.0,0.0,0.00013]
[1778263127981,62.4,80012.49,0.0,1.0,0.0,0.00013]
[1778263128988,62.4,80017.28,0.0,1.0,0.0,0.00013]
[1778263130322,62.4,80017.28,0.0,1.0,0.0,0.00013]
[1778263130368,62.4,80016.02,0.0,1.0,0.0,0.00013]
[1778263131006,62.4,80013.96,0.0,1.0,0.0,0.00013]
[1778263132016,62.4,80010.06,0.0,1.0,0.0,0.00013]
[1778263134305,62.4,80009.89,0.0,1.0,0.0,0.00013]
[1778263134402,62.4,80009.68,0.0,1.0,0.0,0.00013]
[1778263135037,62.4,80012.54,0.0,1.0,0.0,0.00013]
[1778263135578,62.4,80012.54,0.0,1.0,0.0,0.00013]
[1778263136044,62.4,80011.34,0.0,1.0,0.0,0.00013]
[1778263137051,62.4,80006.73,0.0,1.0,0.0,0.00013]
[1778263139568,62.4,80005.94,0.0,1.0,0.0,0.00013]
[1778263140072,62.4,80006.57,0.0,1.0,0.0,0.00013]
[1778263141079,62.4,80005.09,0.0,1.0,0.0,0.00013]
[1778263142680,62.4,80004.05,0.0,1.0,0.0,0.00013]
[1778263143093,62.4,79997.97,0.0,1.0,0.0,0.00013]
[1778263145107,62.4,80005.03,0.0,1.0,0.0,0.00013]
[1778263146114,62.4,80012.3,0.0,1.0,0.0,0.00013]
[1778263146644,62.4,80012.3,0.0,1.0,0.0,0.00013]
[1778263147121,62.4,80008.29,0.0,1.0,0.0,0.00013]
[1778263150142,62.4,80006.6,0.0,1.0,0.0,0.00013]
[1778263150717,62.4,80006.6,0.0,1.0,0.0,0.00013]
[1778263151149,62.4,79998.23,0.0,1.0,0.0,0.00013]
[1778263152156,62.4,79994.86,0.0,1.0,0.0,0.00013]
[1778263154694,62.4,79996.08,0.0,1.0,0.0,0.00013]
[1778263155177,62.4,79996.26,0.0,1.0,0.0,0.00013]
[1778263157574,62.4,79996.06,0.0,1.0,0.0,0.00013]
[1778263158198,62.4,79992.09,0.0,1.0,0.0,0.00013]
[1778263161506,62.4,79991.66,0.0,1.0,0.0,0.00013]
[1778263162226,62.4,79993.1,0.0,1.0,0.0,0.00013]
[1778263163105,62.4,79993.1,0.0,1.0,0.0,0.00013]
[1778263163259,62.4,79988.38,0.0,1.0,0.0,0.00013]
[1778263164248,62.4,79983.19,0.0,1.0,0.0,0.00014]
[1778263165255,62.4,79992.49,0.0,1.0,0.0,0.00013]
[1778263166262,62.4,79994.68,0.0,1.0,0.0,0.00013]
[1778263167013,62.4,79994.68,0.0,1.0,0.0,0.00013]
[1778263167269,62.4,79994.42,0.0,1.0,0.0,0.00013]
[1778263168277,62.4,79996.78,0.0,1.0,0.0,0.00013]
[1778263169284,62.4,79998.5,0.0,1.0,0.0,0.00013]
[1778263171298,62.4,79994.92,0.0,1.0,0.0,0.00013]
[1778263172305,62.4,79990.85,0.0,1.0,0.0,0.00013]
[1778263175857,62.4,79990.03,0.0,1.0,0.0,0.00013]
[1778263176065,62.4,79990.03,0.0,1.0,0.0,0.00013]
[1778263178347,62.4,79994.48,0.0,1.0,0.0,0.00013]
[1778263179354,62.4,79999.07,0.0,1.0,0.0,0.00013]
[1778263180362,62.4,80003.19,0.0,1.0,0.0,0.00013]
[1778263181076,62.4,80003.19,0.0,1.0,0.0,0.00013]
[1778263181309,62.4,80003.19,0.0,1.0,0.0,0.00013]
[1778263181369,62.4,80003.49,0.0,1.0,0.0,0.00013]
[1778263182376,62.4,80006.14,0.0,1.0,0.0,0.00013]
[1778263183385,62.4,80009.31,0.0,1.0,0.0,0.00013]
[1778263184392,62.4,80014.75,0.0,1.0,0.0,0.00012]
[1778263185399,62.4,80018.29,0.0,1.0,0.0,0.00012]
[1778263187413,62.4,80029.37,0.0,1.0,0.0,0.00012]
[1778263188420,62.4,80030.64,0.0,1.0,0.0,0.00012]
[1778263190434,62.4,80033.95,0.0,1.0,0.0,0.00012]
[1778263191441,62.4,80038.89,0.0,1.0,0.0,0.00012]
[1778263196476,62.4,80045.0,0.0,1.0,0.0,0.00012]
[1778263197483,62.4,80047.66,0.0,1.0,0.0,0.00011]
[1778263200504,62.4,80054.58,0.0,1.0,0.0,0.00011]
[1778263201511,62.4,80059.65,0.0,1.0,0.0,0.00011]
[1778263202518,62.4,80067.8,0.0,1.0,0.0,0.00011]
[1778263203525,62.4,80074.38,0.0,1.0,0.0,0.00011]
[1778263205539,62.4,80075.97,0.0,1.0,0.0,0.00011]
[1778263207553,62.4,80079.95,0.0,1.0,0.0,0.00011]
[1778263209567,62.4,80071.37,0.0,1.0,0.0,0.00011]
[1778263210574,62.4,80068.03,0.0,1.0,0.0,0.00011]
[1778263211581,62.4,80066.08,0.0,1.0,0.0,0.00011]
[1778263213325,62.4,80066.08,0.0,1.0,0.0,0.00011]
[1778263213566,62.4,80066.68,0.0,1.0,0.0,0.00011]
[1778263214602,62.4,80074.49,0.0,1.0,0.0,0.00011]
[1778263215609,62.4,80077.15,0.0,1.0,0.0,0.00011]
[1778263217637,62.4,80077.25,0.0,1.0,0.0,0.00011]
[1778263217813,62.4,80077.25,0.0,1.0,0.0,0.00011]
[1778263217910,62.4,80077.36,0.0,1.0,0.0,0.00011]
[1778263219640,62.4,80083.12,0.0,1.0,0.0,0.00011]
[1778263220647,62.4,80088.84,0.0,1.0,0.0,0.0001]
[1778263221654,62.4,80087.11,0.0,1.0,0.0,0.0001]
[1778263222661,62.4,80085.21,0.0,1.0,0.0,0.0001]
[1778263223668,62.4,80087.8,0.0,1.0,0.0,0.0001]
[1778263224675,62.4,80090.23,0.0,1.0,0.0,0.0001]
[1778263225968,62.4,80090.23,0.0,1.0,0.0,0.0001]
[1778263226067,62.4,80090.23,0.0,1.0,0.0,0.0001]
[1778263227696,62.4,80093.45,0.0,1.0,0.0,0.0001]
[1778263232913,62.4,80096.68,0.0,1.0,0.0,0.0001]
[1778263232974,62.4,80119.84,0.0,1.0,0.0,0.0001]
[1778263233783,62.4,80134.57,0.0,1.0,0.0,9e-05]
[1778263234764,62.4,80185.9,0.0,1.0,0.0,8e-05]
[1778263236561,62.4,80185.9,0.0,1.0,0.0,8e-05]
[1778263235779,62.4,80232.1,0.0,1.0,0.0,7e-05]
[1778263236794,62.4,80234.18,0.0,1.0,0.0,7e-05]
[1778263237801,62.4,80218.94,0.0,1.0,0.0,7e-05]
[1778263239372,62.4,80218.94,0.0,1.0,0.0,7e-05]
[1778263239468,62.4,80210.73,0.0,1.0,0.0,8e-05]
[1778263239814,62.4,80203.9,0.0,1.0,0.0,8e-05]
[1778263240821,62.4,80198.92,0.0,1.0,0.0,8e-05]
[1778263241828,62.4,80202.89,0.0,1.0,0.0,8e-05]
[1778263243426,62.4,80202.89,0.0,1.0,0.0,8e-05]
[1778263243521,62.4,80177.23,0.0,1.0,0.0,8e-05]
[1778263243843,62.4,80151.52,0.0,1.0,0.0,9e-05]
[1778263244850,62.4,80142.23,0.0,1.0,0.0,9e-05]
[1778263245979,62.4,80142.23,0.0,1.0,0.0,9e-05]
[1778263246094,62.4,80143.63,0.0,1.0,0.0,9e-05]
[1778263246864,62.4,80140.65,0.0,1.0,0.0,9e-05]
[1778263247890,62.4,80152.13,0.0,1.0,0.0,9e-05]
[1778263248883,62.4,80175.58,0.0,1.0,0.0,8e-05]
[1778263249941,62.4,80175.58,0.0,1.0,0.0,8e-05]
[1778263249995,62.4,80186.91,0.0,1.0,0.0,8e-05]
[1778263250897,62.4,80193.09,0.0,1.0,0.0,8e-05]
[1778263251913,62.4,80189.48,0.0,1.0,0.0,8e-05]
[1778263252920,62.4,80184.06,0.0,1.0,0.0,8e-05]
[1778263253927,62.4,80177.05,0.0,1.0,0.0,8e-05]
[1778263254934,62.4,80171.97,0.0,1.0,0.0,8e-05]
[1778263255941,62.4,80178.98,0.0,1.0,0.0,8e-05]
[1778263256948,62.4,80185.8,0.0,1.0,0.0,8e-05]
[1778263257955,62.4,80182.8,0.0,1.0,0.0,8e-05]
[1778263258962,62.4,80175.51,0.0,1.0,0.0,8e-05]
[1778263261983,62.4,80178.83,0.0,1.0,0.0,8e-05]
[1778263262990,62.4,80181.27,0.0,1.0,0.0,8e-05]
[1778263264007,62.4,80165.64,0.0,1.0,0.0,9e-05]
[1778263265009,62.4,80152.1,0.0,1.0,0.0,9e-05]
[1778263266015,62.4,80151.65,0.0,1.0,0.0,9e-05]
[1778263268029,62.4,80147.07,0.0,1.0,0.0,9e-05]
[1778263270045,62.4,80161.74,0.0,1.0,0.0,9e-05]
[1778263271053,62.4,80172.31,0.0,1.0,0.0,8e-05]
[1778263272060,62.4,80178.26,0.0,1.0,0.0,8e-05]
[1778263273067,62.4,80186.41,0.0,1.0,0.0,8e-05]
[1778263274074,62.4,80189.44,0.0,1.0,0.0,8e-05]
[1778263275081,62.4,80192.17,0.0,1.0,0.0,8e-05]
[1778263276089,62.4,80200.37,0.0,1.0,0.0,8e-05]
[1778263277097,62.4,80202.1,0.0,1.0,0.0,8e-05]
[1778263278109,62.4,80207.14,0.0,1.0,0.0,8e-05]
[1778263279116,62.4,80200.95,0.0,1.0,0.0,8e-05]
[1778263280123,62.4,80202.81,0.0,1.0,0.0,8e-05]
[1778263282121,62.4,80202.69,0.0,1.0,0.0,8e-05]
[1778263282311,62.4,80202.69,0.0,1.0,0.0,8e-05]
[1778263282411,62.4,80202.75,0.0,1.0,0.0,8e-05]
[1778263283144,62.4,80207.79,0.0,1.0,0.0,8e-05]
[1778263284151,62.4,80210.92,0.0,1.0,0.0,8e-05]
[1778263285158,62.4,80204.2,0.0,1.0,0.0,8e-05]
[1778263287175,62.4,80201.97,0.0,1.0,0.0,8e-05]
[1778263288182,62.4,80204.04,0.0,1.0,0.0,8e-05]
[1778263290517,62.4,80205.33,0.0,1.0,0.0,8e-05]
[1778263290561,62.4,80205.33,0.0,1.0,0.0,8e-05]
[1778263291203,62.4,80204.88,0.0,1.0,0.0,8e-05]
[1778263292210,62.4,80199.39,0.0,1.0,0.0,8e-05]
[1778263294009,62.4,80198.68,0.0,1.0,0.0,8e-05]
[1778263294064,62.4,80198.68,0.0,1.0,0.0,8e-05]
[1778263296238,62.4,80182.57,0.0,1.0,0.0,8e-05]
[1778263297245,62.4,80174.55,0.0,1.0,0.0,8e-05]
[1778263298252,62.4,80176.36,0.0,1.0,0.0,8e-05]
[1778263299259,62.4,80175.0,0.0,1.0,0.0,8e-05]
[1778263300359,62.4,80175.0,0.0,1.0,0.0,8e-05]
[1778263300561,62.4,80175.0,0.0,1.0,0.0,8e-05]
[1778263300480,62.4,80173.31,0.0,1.0,0.0,8e-05]
[1778263301273,62.4,80174.56,0.0,1.0,0.0,8e-05]
[1778263301706,62.4,80174.56,0.0,1.0,0.0,8e-05]
[1778263301816,62.4,80174.56,0.0,1.0,0.0,8e-05]
[1778263303287,62.4,80177.5,0.0,1.0,0.0,8e-05]
[1778263304294,62.4,80180.53,0.0,1.0,0.0,8e-05]
[1778263305341,62.4,80180.53,0.0,1.0,0.0,8e-05]
[1778263305561,62.4,80180.53,0.0,1.0,0.0,8e-05]
[1778263306309,62.4,80178.96,0.0,1.0,0.0,8e-05]
[1778263306798,62.4,80178.96,0.0,1.0,0.0,8e-05]
[1778263306813,62.4,80178.96,0.0,1.0,0.0,8e-05]
[1778263307316,62.4,80183.8,0.0,1.0,0.0,8e-05]
[1778263308325,62.4,80189.86,0.0,1.0,0.0,8e-05]
[1778263309330,62.4,80198.84,0.0,1.0,0.0,8e-05]
[1778263310337,62.4,80205.91,0.0,1.0,0.0,8e-05]
[1778263310854,62.4,80205.91,0.0,1.0,0.0,8e-05]
[1778263311040,62.4,80205.91,0.0,1.0,0.0,8e-05]
[1778263311344,62.4,80205.88,0.0,1.0,0.0,8e-05]
[1778263312351,62.4,80211.53,0.0,1.0,0.0,7e-05]
[1778263313366,62.4,80214.93,0.0,1.0,0.0,7e-05]
[1778263314372,62.4,80210.31,0.0,1.0,0.0,8e-05]
[1778263316386,62.4,80207.08,0.0,1.0,0.0,8e-05]
[1778263317393,62.4,80203.7,0.0,1.0,0.0,8e-05]
[1778263318400,62.4,80201.02,0.0,1.0,0.0,8e-05]
[1778263319407,62.4,80197.68,0.0,1.0,0.0,8e-05]
[1778263320414,62.4,80195.46,0.0,1.0,0.0,8e-05]
[1778263321421,62.4,80186.46,0.0,1.0,0.0,8e-05]
[1778263322428,62.4,80183.41,0.0,1.0,0.0,8e-05]
[1778263323476,62.4,80181.16,0.0,1.0,0.0,8e-05]
[1778263324471,62.4,80189.85,0.0,1.0,0.0,8e-05]
[1778263325478,62.4,80203.04,0.0,1.0,0.0,8e-05]
[1778263326485,62.4,80203.36,0.0,1.0,0.0,8e-05]
[1778263327492,62.4,80201.18,0.0,1.0,0.0,8e-05]
[1778263328501,62.4,80206.32,0.0,1.0,0.0,8e-05]
[1778263329508,62.4,80203.09,0.0,1.0,0.0,8e-05]
[1778263331522,62.4,80195.42,0.0,1.0,0.0,8e-05]
[1778263332476,62.4,80195.42,0.0,1.0,0.0,8e-05]
[1778263332562,62.4,80195.42,0.0,1.0,0.0,8e-05]
[1778263332627,62.4,80190.8,0.0,1.0,0.0,8e-05]
[1778263333536,62.4,80188.07,0.0,1.0,0.0,8e-05]
[1778263334544,62.4,80190.64,0.0,1.0,0.0,8e-05]
[1778263335551,62.4,80192.64,0.0,1.0,0.0,8e-05]
[1778263337565,62.4,80189.76,0.0,1.0,0.0,8e-05]
[1778263338442,62.4,80189.76,0.0,1.0,0.0,8e-05]
[1778263338561,62.4,80189.76,0.0,1.0,0.0,8e-05]
[1778263338572,62.4,80188.2,0.0,1.0,0.0,8e-05]
[1778263339884,62.4,80188.04,0.0,1.0,0.0,8e-05]
[1778263340063,62.4,80188.04,0.0,1.0,0.0,8e-05]
[1778263340586,62.4,80189.46,0.0,1.0,0.0,8e-05]
[1778263341593,62.4,80199.4,0.0,1.0,0.0,8e-05]
[1778263342600,62.4,80201.64,0.0,1.0,0.0,8e-05]
[1778263343300,62.4,80201.64,0.0,1.0,0.0,8e-05]
[1778263343311,62.4,80201.64,0.0,1.0,0.0,8e-05]
[1778263343607,62.4,80202.27,0.0,1.0,0.0,8e-05]
[1778263344012,62.4,80202.27,0.0,1.0,0.0,8e-05]
[1778263344068,62.4,80202.27,0.0,1.0,0.0,8e-05]
[1778263345621,62.4,80199.58,0.0,1.0,0.0,8e-05]
[1778263346629,62.4,80200.93,0.0,1.0,0.0,8e-05]
[1778263347951,62.4,80199.8,0.0,1.0,0.0,8e-05]
[1778263348068,62.4,80199.8,0.0,1.0,0.0,8e-05]
[1778263348618,62.4,80199.8,0.0,1.0,0.0,8e-05]
[1778263348643,62.4,80197.52,0.0,1.0,0.0,8e-05]
[1778263348811,62.4,80197.52,0.0,1.0,0.0,8e-05]
[1778263350657,62.4,80200.05,0.0,1.0,0.0,8e-05]
[1778263351664,62.4,80197.61,0.0,1.0,0.0,8e-05]
[1778263351908,62.4,80197.61,0.0,1.0,0.0,8e-05]
[1778263352062,62.4,80197.61,0.0,1.0,0.0,8e-05]
[1778263352348,62.4,80197.61,0.0,1.0,0.0,8e-05]
[1778263352560,62.4,80197.61,0.0,1.0,0.0,8e-05]
[1778263352671,62.4,80195.03,0.0,1.0,0.0,8e-05]
[1778263353678,62.4,80190.56,0.0,1.0,0.0,8e-05]
[1778263354685,62.4,80186.61,0.0,1.0,0.0,8e-05]
[1778263355692,62.4,80182.94,0.0,1.0,0.0,8e-05]
[1778263356788,62.4,80182.94,0.0,1.0,0.0,8e-05]
[1778263356810,62.4,80182.94,0.0,1.0,0.0,8e-05]
[1778263356910,62.4,80180.49,0.0,1.0,0.0,8e-05]
[1778263358715,62.4,80182.62,0.0,1.0,0.0,8e-05]
[1778263360618,62.4,80182.62,0.0,1.0,0.0,8e-05]
[1778263360660,62.4,80182.18,0.0,1.0,0.0,8e-05]
[1778263360812,62.4,80182.18,0.0,1.0,0.0,8e-05]
[1778263360903,62.4,80185.05,0.0,1.0,0.0,8e-05]
[1778263361884,62.4,80185.05,0.0,1.0,0.0,8e-05]
[1778263362067,62.4,80185.05,0.0,1.0,0.0,8e-05]
[1778263362153,62.4,80186.49,0.0,1.0,0.0,8e-05]
[1778263362742,62.4,80188.23,0.0,1.0,0.0,8e-05]
[1778263363749,62.4,80192.48,0.0,1.0,0.0,8e-05]
[1778263365353,62.4,80192.48,0.0,1.0,0.0,8e-05]
[1778263365561,62.4,80192.48,0.0,1.0,0.0,8e-05]
[1778263365613,62.4,80190.07,0.0,1.0,0.0,8e-05]
[1778263365763,62.4,80187.33,0.0,1.0,0.0,8e-05]
[1778263366847,62.4,80187.33,0.0,1.0,0.0,8e-05]
[1778263367060,62.4,80187.33,0.0,1.0,0.0,8e-05]
[1778263369494,62.4,80187.2,0.0,1.0,0.0,8e-05]
[1778263369563,62.4,80187.2,0.0,1.0,0.0,8e-05]
[1778263369638,62.4,80191.68,0.0,1.0,0.0,8e-05]
[1778263370099,62.4,80191.68,0.0,1.0,0.0,8e-05]
[1778263370313,62.4,80191.68,0.0,1.0,0.0,8e-05]
[1778263370371,62.4,80197.77,0.0,1.0,0.0,8e-05]
[1778263371806,62.4,80200.33,0.0,1.0,0.0,8e-05]
[1778263372813,62.4,80201.63,0.0,1.0,0.0,8e-05]
[1778263374876,62.4,80201.63,0.0,1.0,0.0,8e-05]
[1778263375060,62.4,80201.63,0.0,1.0,0.0,8e-05]
[1778263375155,62.4,80201.59,0.0,1.0,0.0,8e-05]
[1778263375835,62.4,80208.15,0.0,1.0,0.0,7e-05]
[1778263376841,62.4,80210.81,0.0,1.0,0.0,7e-05]
[1778263377848,62.4,80208.35,0.0,1.0,0.0,7e-05]
[1778263378943,62.4,80208.35,0.0,1.0,0.0,7e-05]
[1778263379063,62.4,80208.35,0.0,1.0,0.0,7e-05]
[1778263379862,62.4,80206.04,0.0,1.0,0.0,7e-05]
[1778263380869,62.4,80205.1,0.0,1.0,0.0,7e-05]
[1778263382019,62.4,80205.1,0.0,1.0,0.0,7e-05]
[1778263382065,62.4,80205.1,0.0,1.0,0.0,7e-05]
[1778263383242,62.4,80205.26,0.0,1.0,0.0,7e-05]
[1778263383309,62.4,80205.26,0.0,1.0,0.0,7e-05]
[1778263383338,62.4,80205.11,0.0,1.0,0.0,7e-05]
[1778263384898,62.4,80205.96,0.0,1.0,0.0,7e-05]
[1778263386734,62.4,80205.39,0.0,1.0,0.0,7e-05]
[1778263386809,62.4,80205.39,0.0,1.0,0.0,7e-05]
[1778263388925,62.4,80203.86,0.0,1.0,0.0,8e-05]
[1778263389932,62.4,80204.88,0.0,1.0,0.0,8e-05]
[1778263391309,62.4,80204.88,0.0,1.0,0.0,8e-05]
[1778263391558,62.4,80204.88,0.0,1.0,0.0,8e-05]
[1778263391660,62.4,80202.75,0.0,1.0,0.0,8e-05]
[1778263392045,62.4,80202.75,0.0,1.0,0.0,8e-05]
[1778263392072,62.4,80202.75,0.0,1.0,0.0,8e-05]
[1778263392146,62.4,80199.79,0.0,1.0,0.0,8e-05]
[1778263392953,62.4,80197.27,0.0,1.0,0.0,8e-05]
[1778263393963,62.4,80200.01,0.0,1.0,0.0,8e-05]
[1778263395168,62.4,80200.01,0.0,1.0,0.0,8e-05]
[1778263395314,62.4,80200.01,0.0,1.0,0.0,8e-05]
[1778263395361,62.4,80200.01,0.0,1.0,0.0,8e-05]
[1778263395568,62.4,80200.01,0.0,1.0,0.0,8e-05]
[1778263395569,62.4,80202.46,0.0,1.0,0.0,8e-05]
[1778263395977,62.4,80201.76,0.0,1.0,0.0,8e-05]
[1778263397236,62.4,80201.76,0.0,1.0,0.0,8e-05]
[1778263397331,62.4,80197.59,0.0,1.0,0.0,8e-05]
[1778263398072,62.4,80197.59,0.0,1.0,0.0,8e-05]
[1778263398495,62.4,80197.59,0.0,1.0,0.0,8e-05]
[1778263398562,62.4,80197.59,0.0,1.0,0.0,8e-05]
[1778263398659,62.4,80193.91,0.0,1.0,0.0,8e-05]
[1778263398998,62.4,80195.1,0.0,1.0,0.0,8e-05]
[1778263401012,62.4,80193.45,0.0,1.0,0.0,8e-05]
[1778263401753,62.4,80193.45,0.0,1.0,0.0,8e-05]
[1778263401811,62.4,80193.45,0.0,1.0,0.0,8e-05]
[1778263405040,62.4,80194.77,0.0,1.0,0.0,8e-05]
[1778263406048,62.4,80195.45,0.0,1.0,0.0,8e-05]
[1778263407730,62.4,80193.48,0.0,1.0,0.0,8e-05]
[1778263408061,62.4,80193.48,0.0,1.0,0.0,8e-05]
[1778263408475,62.4,80189.76,0.0,1.0,0.0,8e-05]
[1778263409646,62.4,80189.76,0.0,1.0,0.0,8e-05]
[1778263409069,62.4,80186.05,0.0,1.0,0.0,8e-05]
[1778263409812,62.4,80186.05,0.0,1.0,0.0,8e-05]
[1778263411348,62.4,80185.8,0.0,1.0,0.0,8e-05]
[1778263411351,62.4,80185.09,0.0,1.0,0.0,8e-05]
[1778263412090,62.4,80179.36,0.0,1.0,0.0,8e-05]
[1778263414104,62.4,80175.54,0.0,1.0,0.0,8e-05]
[1778263415088,62.4,80175.54,0.0,1.0,0.0,8e-05]
[1778263415310,62.4,80175.54,0.0,1.0,0.0,8e-05]
[1778263415411,62.4,80177.35,0.0,1.0,0.0,8e-05]
[1778263417368,62.4,80176.82,0.0,1.0,0.0,8e-05]
[1778263418132,62.4,80182.02,0.0,1.0,0.0,8e-05]
[1778263419139,62.4,80184.55,0.0,1.0,0.0,8e-05]
[1778263421342,62.4,80183.82,0.0,1.0,0.0,8e-05]
[1778263421351,62.4,80181.37,0.0,1.0,0.0,8e-05]
[1778263423176,62.4,80188.9,0.0,1.0,0.0,8e-05]
[1778263424183,62.4,80197.73,0.0,1.0,0.0,8e-05]
[1778263425521,62.4,80197.73,0.0,1.0,0.0,8e-05]
[1778263425562,62.4,80197.73,0.0,1.0,0.0,8e-05]
[1778263425622,62.4,80198.27,0.0,1.0,0.0,8e-05]
[1778263428211,62.4,80196.42,0.0,1.0,0.0,8e-05]
[1778263432544,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263432566,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263437955,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263438066,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263438310,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263438558,62.4,80196.23,0.0,1.0,0.0,8e-05]
[1778263438605,62.4,80196.57,0.0,1.0,0.0,8e-05]
[1778263442310,62.4,80199.59,0.0,1.0,0.0,7e-05]
[1778263444140,62.4,80200.47,0.0,1.0,0.0,7e-05]
[1778263444315,62.4,80200.47,0.0,1.0,0.0,7e-05]
[1778263445331,62.4,80197.6,0.0,1.0,0.0,8e-05]
[1778263450366,62.4,80196.22,0.0,1.0,0.0,8e-05]
[1778263450796,62.4,80196.22,0.0,1.0,0.0,8e-05]
[1778263450812,62.4,80196.22,0.0,1.0,0.0,8e-05]
[1778263452684,62.4,80195.57,0.0,1.0,0.0,8e-05]
[1778263452785,62.4,80196.75,0.0,1.0,0.0,8e-05]
[1778263452815,62.4,80196.75,0.0,1.0,0.0,8e-05]
[1778263455373,62.4,80197.63,0.0,1.0,0.0,8e-05]
[1778263455563,62.4,80197.63,0.0,1.0,0.0,8e-05]
[1778263458841,62.4,80197.55,0.0,1.0,0.0,8e-05]
[1778263459061,62.4,80197.55,0.0,1.0,0.0,8e-05]
[1778263459433,62.4,80197.58,0.0,1.0,0.0,8e-05]
[1778263464468,62.4,80198.04,0.0,1.0,0.0,8e-05]
[1778263467246,62.4,80198.38,0.0,1.0,0.0,8e-05]
[1778263467315,62.4,80198.38,0.0,1.0,0.0,8e-05]
[1778263467489,62.4,80200.95,0.0,1.0,0.0,7e-05]
[1778263469503,62.4,80189.4,0.0,1.0,0.0,8e-05]
[1778263469835,62.4,80189.4,0.0,1.0,0.0,8e-05]
[1778263470074,62.4,80189.4,0.0,1.0,0.0,8e-05]
[1778263470510,62.4,80184.7,0.0,1.0,0.0,8e-05]
[1778263471517,62.4,80184.74,0.0,1.0,0.0,8e-05]
[1778263472524,62.4,80187.47,0.0,1.0,0.0,8e-05]
[1778263472918,62.4,80187.47,0.0,1.0,0.0,8e-05]
[1778263473060,62.4,80187.47,0.0,1.0,0.0,8e-05]
[1778263473531,62.4,80187.99,0.0,1.0,0.0,8e-05]
[1778263473858,62.4,80187.99,0.0,1.0,0.0,8e-05]
[1778263474069,62.4,80187.99,0.0,1.0,0.0,8e-05]
[1778263474538,62.4,80190.42,0.0,1.0,0.0,8e-05]
[1778263476552,62.4,80196.24,0.0,1.0,0.0,7e-05]
[1778263479001,62.4,80197.32,0.0,1.0,0.0,7e-05]
[1778263479061,62.4,80197.32,0.0,1.0,0.0,7e-05]
[1778263480580,62.4,80199.8,0.0,1.0,0.0,7e-05]
[1778263481264,62.4,80199.8,0.0,1.0,0.0,7e-05]
[1778263481312,62.4,80199.8,0.0,1.0,0.0,7e-05]
[1778263481587,62.4,80201.74,0.0,1.0,0.0,7e-05]
[1778263482172,62.4,80201.74,0.0,1.0,0.0,7e-05]
[1778263482315,62.4,80201.74,0.0,1.0,0.0,7e-05]
[1778263482594,62.4,80202.04,0.0,1.0,0.0,7e-05]
[1778263485616,62.4,80198.78,0.0,1.0,0.0,7e-05]
[1778263486624,62.4,80191.06,0.0,1.0,0.0,8e-05]
[1778263487034,62.4,80191.06,0.0,1.0,0.0,8e-05]
[1778263487062,62.4,80191.06,0.0,1.0,0.0,8e-05]
[1778263487631,62.4,80186.36,0.0,1.0,0.0,8e-05]
[1778263490768,62.4,80186.68,0.0,1.0,0.0,8e-05]
[1778263490808,62.4,80186.68,0.0,1.0,0.0,8e-05]
[1778263491470,62.4,80187.17,0.0,1.0,0.0,8e-05]
[1778263491560,62.4,80187.17,0.0,1.0,0.0,8e-05]
[1778263491659,62.4,80190.01,0.0,1.0,0.0,8e-05]
[1778263492666,62.4,80191.79,0.0,1.0,0.0,8e-05]
[1778263495687,62.4,80197.4,0.0,1.0,0.0,7e-05]
[1778263496578,62.4,80197.4,0.0,1.0,0.0,7e-05]
[1778263496593,62.4,80197.4,0.0,1.0,0.0,7e-05]
[1778263496694,62.4,80203.35,0.0,1.0,0.0,7e-05]
[1778263497701,62.4,80209.72,0.0,1.0,0.0,7e-05]
[1778263498708,62.4,80213.9,0.0,1.0,0.0,7e-05]
[1778263499716,62.4,80217.81,0.0,1.0,0.0,7e-05]
[1778263501200,62.4,80216.63,0.0,1.0,0.0,7e-05]
[1778263501309,62.4,80216.63,0.0,1.0,0.0,7e-05]
[1778263501730,62.4,80218.61,0.0,1.0,0.0,7e-05]
[1778263505194,62.4,80218.87,0.0,1.0,0.0,7e-05]
[1778263505314,62.4,80218.87,0.0,1.0,0.0,7e-05]
[1778263505758,62.4,80219.74,0.0,1.0,0.0,7e-05]
[1778263506765,62.4,80224.03,0.0,1.0,0.0,7e-05]
[1778263507772,62.4,80222.16,0.0,1.0,0.0,7e-05]
[1778263509078,62.4,80223.06,0.0,1.0,0.0,7e-05]
[1778263509312,62.4,80223.06,0.0,1.0,0.0,7e-05]
[1778263509786,62.4,80220.57,0.0,1.0,0.0,7e-05]
[1778263512982,62.4,80220.24,0.0,1.0,0.0,7e-05]
[1778263513091,62.4,80220.24,0.0,1.0,0.0,7e-05]
[1778263513508,62.4,80220.24,0.0,1.0,0.0,7e-05]
[1778263513558,62.4,80220.24,0.0,1.0,0.0,7e-05]
[1778263513814,62.4,80212.23,0.0,1.0,0.0,7e-05]
[1778263514821,62.4,80208.02,0.0,1.0,0.0,7e-05]
[1778263515828,62.4,80204.7,0.0,1.0,0.0,7e-05]
[1778263517842,62.4,80198.86,0.0,1.0,0.0,7e-05]
[1778263518849,62.4,80194.19,0.0,1.0,0.0,7e-05]
[1778263519046,62.4,80194.19,0.0,1.0,0.0,7e-05]
[1778263519067,62.4,80194.19,0.0,1.0,0.0,7e-05]
[1778263519856,62.4,80184.82,0.0,1.0,0.0,8e-05]
[1778263520863,62.4,80180.49,0.0,1.0,0.0,8e-05]
[1778263521870,62.4,80178.02,0.0,1.0,0.0,8e-05]
[1778263525144,62.4,80178.32,0.0,1.0,0.0,8e-05]
[1778263525310,62.4,80178.32,0.0,1.0,0.0,8e-05]
[1778263525411,62.4,80178.3,0.0,1.0,0.0,8e-05]
[1778263525898,62.4,80180.6,0.0,1.0,0.0,8e-05]
[1778263527058,62.4,80180.6,0.0,1.0,0.0,8e-05]
[1778263527061,62.4,80189.49,0.0,1.0,0.0,8e-05]
[1778263527912,62.4,80196.59,0.0,1.0,0.0,7e-05]
[1778263528919,62.4,80199.55,0.0,1.0,0.0,7e-05]
[1778263531770,62.4,80199.38,0.0,1.0,0.0,7e-05]
[1778263531811,62.4,80199.38,0.0,1.0,0.0,7e-05]
[1778263531867,62.4,80198.81,0.0,1.0,0.0,7e-05]
[1778263537324,62.4,80200.11,0.0,1.0,0.0,7e-05]
[1778263538088,62.4,80197.57,0.0,1.0,0.0,7e-05]
[1778263539313,62.4,80197.57,0.0,1.0,0.0,7e-05]
[1778263539339,62.4,80193.83,0.0,1.0,0.0,7e-05]
[1778263540625,62.4,80193.83,0.0,1.0,0.0,7e-05]
[1778263540813,62.4,80193.83,0.0,1.0,0.0,7e-05]
[1778263540835,62.4,80195.46,0.0,1.0,0.0,7e-05]
[1778263543429,62.4,80196.8,0.0,1.0,0.0,7e-05]
[1778263543563,62.4,80196.8,0.0,1.0,0.0,7e-05]
[1778263549062,62.4,80198.55,0.0,1.0,0.0,7e-05]
[1778263551076,62.4,80200.79,0.0,1.0,0.0,7e-05]
[1778263552087,62.4,80200.79,0.0,1.0,0.0,7e-05]
[1778263552311,62.4,80200.79,0.0,1.0,0.0,7e-05]
[1778263552811,62.4,80200.79,0.0,1.0,0.0,7e-05]
[1778263552879,62.4,80201.26,0.0,1.0,0.0,7e-05]
[1778263553063,62.4,80201.26,0.0,1.0,0.0,7e-05]
[1778263558686,62.4,80201.36,0.0,1.0,0.0,7e-05]
[1778263558808,62.4,80201.36,0.0,1.0,0.0,7e-05]
[1778263558787,62.4,80202.01,0.0,1.0,0.0,7e-05]
[1778263559308,62.4,80202.01,0.0,1.0,0.0,7e-05]
[1778263559560,62.4,80202.01,0.0,1.0,0.0,7e-05]
[1778263561146,62.4,80205.8,0.0,1.0,0.0,7e-05]
[1778263562153,62.4,80207.76,0.0,1.0,0.0,7e-05]
[1778263565175,62.4,80212.83,0.0,1.0,0.0,7e-05]
[1778263566036,62.4,80212.83,0.0,1.0,0.0,7e-05]
[1778263566062,62.4,80212.83,0.0,1.0,0.0,7e-05]
[1778263566182,62.4,80213.26,0.0,1.0,0.0,7e-05]
[1778263567189,62.4,80215.68,0.0,1.0,0.0,7e-05]
[1778263568196,62.4,80218.18,0.0,1.0,0.0,7e-05]
[1778263570210,62.4,80215.31,0.0,1.0,0.0,7e-05]
[1778263572525,62.4,80214.39,0.0,1.0,0.0,7e-05]
[1778263572564,62.4,80214.39,0.0,1.0,0.0,7e-05]
[1778263577901,62.4,80215.91,0.0,1.0,0.0,7e-05]
[1778263578062,62.4,80215.74,0.0,1.0,0.0,7e-05]
[1778263578906,62.4,80215.74,0.0,1.0,0.0,7e-05]
[1778263578910,62.4,80215.67,0.0,1.0,0.0,7e-05]
[1778263579061,62.4,80215.67,0.0,1.0,0.0,7e-05]
[1778263584308,62.4,80213.78,0.0,1.0,0.0,7e-05]
[1778263585315,62.4,80208.47,0.0,1.0,0.0,7e-05]
[1778263586322,62.4,80206.68,0.0,1.0,0.0,7e-05]
[1778263587014,62.4,80206.68,0.0,1.0,0.0,7e-05]
[1778263587060,62.4,80206.68,0.0,1.0,0.0,7e-05]
[1778263587613,62.4,80206.68,0.0,1.0,0.0,7e-05]
[1778263587812,62.4,80206.68,0.0,1.0,0.0,7e-05]
[1778263587911,62.4,80207.46,0.0,1.0,0.0,7e-05]
[1778263591357,62.4,80208.81,0.0,1.0,0.0,7e-05]
[1778263596392,62.4,80206.85,0.0,1.0,0.0,7e-05]
[1778263597087,62.4,80206.85,0.0,1.0,0.0,7e-05]
[1778263597311,62.4,80206.85,0.0,1.0,0.0,7e-05]
[1778263597399,62.4,80206.75,0.0,1.0,0.0,7e-05]
[1778263597978,62.4,80206.75,0.0,1.0,0.0,7e-05]
[1778263598061,62.4,80206.75,0.0,1.0,0.0,7e-05]
[1778263603441,62.4,80206.39,0.0,1.0,0.0,7e-05]
[1778263604448,62.4,80200.15,0.0,1.0,0.0,7e-05]
[1778263605455,62.4,80194.32,0.0,1.0,0.0,7e-05]
[1778263606163,62.4,80194.32,0.0,1.0,0.0,7e-05]
[1778263606313,62.4,80194.32,0.0,1.0,0.0,7e-05]
[1778263606901,62.4,80194.32,0.0,1.0,0.0,7e-05]
[1778263606909,62.4,80193.12,0.0,1.0,0.0,7e-05]
[1778263607064,62.4,80193.12,0.0,1.0,0.0,7e-05]
[1778263612504,62.4,80195.57,0.0,1.0,0.0,7e-05]
[1778263614236,62.4,80195.06,0.0,1.0,0.0,7e-05]
[1778263614311,62.4,80195.06,0.0,1.0,0.0,7e-05]
[1778263614952,62.4,80195.06,0.0,1.0,0.0,7e-05]
[1778263614519,62.4,80195.09,0.0,1.0,0.0,7e-05]
[1778263615059,62.4,80195.09,0.0,1.0,0.0,7e-05]
[1778263620561,62.4,80196.02,0.0,1.0,0.0,7e-05]
[1778263624159,62.4,80196.03,0.0,1.0,0.0,7e-05]
[1778263624312,62.4,80196.03,0.0,1.0,0.0,7e-05]
[1778263624833,62.4,80196.03,0.0,1.0,0.0,7e-05]
[1778263624911,62.4,80196.17,0.0,1.0,0.0,7e-05]
[1778263625066,62.4,80196.17,0.0,1.0,0.0,7e-05]
[1778263628617,62.4,80194.56,0.0,1.0,0.0,7e-05]
[1778263629624,62.4,80191.54,0.0,1.0,0.0,7e-05]
[1778263630922,62.4,80191.54,0.0,1.0,0.0,7e-05]
[1778263630631,62.4,80185.98,0.0,1.0,0.0,7e-05]
[1778263631064,62.4,80185.98,0.0,1.0,0.0,7e-05]
[1778263631489,62.4,80185.98,0.0,1.0,0.0,7e-05]
[1778263631562,62.4,80185.98,0.0,1.0,0.0,7e-05]
[1778263631638,62.4,80184.9,0.0,1.0,0.0,7e-05]
[1778263636673,62.4,80183.83,0.0,1.0,0.0,7e-05]
[1778263641863,62.4,80184.36,0.0,1.0,0.0,7e-05]
[1778263641910,62.4,80184.03,0.0,1.0,0.0,7e-05]
[1778263642063,62.4,80184.03,0.0,1.0,0.0,7e-05]
[1778263642706,62.4,80184.03,0.0,1.0,0.0,7e-05]
[1778263642812,62.4,80184.03,0.0,1.0,0.0,7e-05]
[1778263642911,62.4,80184.64,0.0,1.0,0.0,7e-05]
[1778263644732,62.4,80179.86,0.0,1.0,0.0,8e-05]
[1778263646746,62.4,80177.57,0.0,1.0,0.0,8e-05]
[1778263647170,62.4,80177.57,0.0,1.0,0.0,8e-05]
[1778263647321,62.4,80177.57,0.0,1.0,0.0,8e-05]
[1778263649340,62.4,80177.03,0.0,1.0,0.0,8e-05]
[1778263649767,62.4,80173.32,0.0,1.0,0.0,8e-05]
[1778263651781,62.4,80172.05,0.0,1.0,0.0,8e-05]
[1778263653260,62.4,80172.25,0.0,1.0,0.0,8e-05]
[1778263653795,62.4,80172.12,0.0,1.0,0.0,8e-05]
[1778263654802,62.4,80170.14,0.0,1.0,0.0,8e-05]
[1778263656817,62.4,80168.73,0.0,1.0,0.0,8e-05]
[1778263659837,62.4,80171.97,0.0,1.0,0.0,8e-05]
[1778263662858,62.4,80170.51,0.0,1.0,0.0,8e-05]
[1778263663865,62.4,80172.01,0.0,1.0,0.0,8e-05]
[1778263664039,62.4,80172.01,0.0,1.0,0.0,8e-05]
[1778263664072,62.4,80172.01,0.0,1.0,0.0,8e-05]
[1778263664524,62.4,80172.01,0.0,1.0,0.0,8e-05]
[1778263664564,62.4,80172.01,0.0,1.0,0.0,8e-05]
[1778263664872,62.4,80170.25,0.0,1.0,0.0,8e-05]
[1778263665879,62.4,80167.98,0.0,1.0,0.0,8e-05]
[1778263670914,62.4,80167.63,0.0,1.0,0.0,8e-05]
[1778263673331,62.4,80168.25,0.0,1.0,0.0,8e-05]
[1778263673560,62.4,80168.25,0.0,1.0,0.0,8e-05]
[1778263673935,62.4,80167.91,0.0,1.0,0.0,8e-05]
[1778263674034,62.4,80167.91,0.0,1.0,0.0,8e-05]
[1778263674064,62.4,80167.91,0.0,1.0,0.0,8e-05]
[1778263678708,62.4,80167.37,0.0,1.0,0.0,8e-05]
[1778263678810,62.4,80167.37,0.0,1.0,0.0,8e-05]
[1778263678970,62.4,80166.79,0.0,1.0,0.0,8e-05]
[1778263679883,62.4,80166.79,0.0,1.0,0.0,8e-05]
[1778263679977,62.4,80168.42,0.0,1.0,0.0,8e-05]
[1778263680060,62.4,80168.42,0.0,1.0,0.0,8e-05]
[1778263685012,62.4,80173.92,0.0,1.0,0.0,8e-05]
[1778263686019,62.4,80179.98,0.0,1.0,0.0,7e-05]
[1778263686855,62.4,80179.98,0.0,1.0,0.0,7e-05]
[1778263687026,62.4,80181.67,0.0,1.0,0.0,7e-05]
[1778263687085,62.4,80181.67,0.0,1.0,0.0,7e-05]
[1778263687861,62.4,80181.67,0.0,1.0,0.0,7e-05]
[1778263687911,62.4,80181.67,0.0,1.0,0.0,7e-05]
[1778263688063,62.4,80181.67,0.0,1.0,0.0,7e-05]
[1778263688159,62.4,80180.33,0.0,1.0,0.0,7e-05]
[1778263692062,62.4,80178.57,0.0,1.0,0.0,7e-05]
[1778263697715,62.4,80179.06,0.0,1.0,0.0,7e-05]
[1778263697809,62.4,80179.06,0.0,1.0,0.0,7e-05]
[1778263697810,62.4,80179.74,0.0,1.0,0.0,7e-05]
[1778263698438,62.4,80179.74,0.0,1.0,0.0,7e-05]
[1778263698566,62.4,80179.74,0.0,1.0,0.0,7e-05]
[1778263703943,62.4,80179.41,0.0,1.0,0.0,7e-05]
[1778263704035,62.4,80176.43,0.0,1.0,0.0,7e-05]
[1778263704061,62.4,80176.43,0.0,1.0,0.0,7e-05]
[1778263704837,62.4,80176.43,0.0,1.0,0.0,7e-05]
[1778263704938,62.4,80174.99,0.0,1.0,0.0,7e-05]
[1778263705061,62.4,80174.99,0.0,1.0,0.0,7e-05]
[1778263708174,62.4,80176.36,0.0,1.0,0.0,7e-05]
[1778263711195,62.4,80176.4,0.0,1.0,0.0,7e-05]
[1778263713284,62.4,80176.84,0.0,1.0,0.0,7e-05]
[1778263713308,62.4,80176.84,0.0,1.0,0.0,7e-05]
[1778263713432,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263714638,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263714813,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263714912,62.4,80178.85,0.0,1.0,0.0,7e-05]
[1778263720258,62.4,80178.87,0.0,1.0,0.0,7e-05]
[1778263722212,62.4,80178.67,0.0,1.0,0.0,7e-05]
[1778263722309,62.4,80178.67,0.0,1.0,0.0,7e-05]
[1778263722313,62.4,80177.91,0.0,1.0,0.0,7e-05]
[1778263723642,62.4,80177.91,0.0,1.0,0.0,7e-05]
[1778263723812,62.4,80177.91,0.0,1.0,0.0,7e-05]
[1778263729322,62.4,80178.05,0.0,1.0,0.0,7e-05]
[1778263734357,62.4,80178.36,0.0,1.0,0.0,7e-05]
[1778263736373,62.4,80178.41,0.0,1.0,0.0,7e-05]
[1778263736559,62.4,80178.41,0.0,1.0,0.0,7e-05]
[1778263736646,62.4,80178.2,0.0,1.0,0.0,7e-05]
[1778263737436,62.4,80178.2,0.0,1.0,0.0,7e-05]
[1778263737560,62.4,80178.2,0.0,1.0,0.0,7e-05]
[1778263740399,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263741770,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263741809,62.4,80175.77,0.0,1.0,0.0,7e-05]
[1778263741929,62.4,80178.07,0.0,1.0,0.0,7e-05]
[1778263742961,62.4,80178.07,0.0,1.0,0.0,7e-05]
[1778263743060,62.4,80178.07,0.0,1.0,0.0,7e-05]
[1778263743062,62.4,80180.01,0.0,1.0,0.0,7e-05]
[1778263748455,62.4,80180.05,0.0,1.0,0.0,7e-05]
[1778263749462,62.4,80187.18,0.0,1.0,0.0,7e-05]
[1778263750480,62.4,80187.18,0.0,1.0,0.0,7e-05]
[1778263750568,62.4,80187.18,0.0,1.0,0.0,7e-05]
[1778263750577,62.4,80192.54,0.0,1.0,0.0,7e-05]
[1778263751476,62.4,80181.63,0.0,1.0,0.0,7e-05]
[1778263752483,62.4,80171.26,0.0,1.0,0.0,7e-05]
[1778263753624,62.4,80171.26,0.0,1.0,0.0,7e-05]
[1778263753813,62.4,80171.26,0.0,1.0,0.0,7e-05]
[1778263753826,62.4,80169.32,0.0,1.0,0.0,7e-05]
[1778263758343,62.4,80168.4,0.0,1.0,0.0,7e-05]
[1778263758562,62.4,80168.4,0.0,1.0,0.0,7e-05]
[1778263758784,62.4,80168.4,0.0,1.0,0.0,7e-05]
[1778263758814,62.4,80168.4,0.0,1.0,0.0,7e-05]
[1778263758885,62.4,80168.81,0.0,1.0,0.0,7e-05]
[1778263759533,62.4,80164.1,0.0,1.0,0.0,8e-05]
[1778263760539,62.4,80159.51,0.0,1.0,0.0,8e-05]
[1778263761546,62.4,80158.02,0.0,1.0,0.0,8e-05]
[1778263763560,62.4,80160.23,0.0,1.0,0.0,8e-05]
[1778263764549,62.4,80160.23,0.0,1.0,0.0,8e-05]
[1778263764558,62.4,80160.23,0.0,1.0,0.0,8e-05]
[1778263764567,62.4,80163.93,0.0,1.0,0.0,8e-05]
[1778263765741,62.4,80163.93,0.0,1.0,0.0,8e-05]
[1778263765815,62.4,80163.93,0.0,1.0,0.0,8e-05]
[1778263765911,62.4,80165.67,0.0,1.0,0.0,8e-05]
[1778263771616,62.4,80163.61,0.0,1.0,0.0,7e-05]
[1778263772229,62.4,80163.61,0.0,1.0,0.0,7e-05]
[1778263772309,62.4,80163.61,0.0,1.0,0.0,7e-05]
[1778263772623,62.4,80163.87,0.0,1.0,0.0,7e-05]
[1778263773720,62.4,80163.87,0.0,1.0,0.0,7e-05]
[1778263773815,62.4,80163.87,0.0,1.0,0.0,7e-05]
[1778263773821,62.4,80165.59,0.0,1.0,0.0,7e-05]
[1778263778398,62.4,80165.04,0.0,1.0,0.0,7e-05]
[1778263778563,62.4,80165.04,0.0,1.0,0.0,7e-05]
[1778263778665,62.4,80165.09,0.0,1.0,0.0,7e-05]
[1778263779358,62.4,80165.09,0.0,1.0,0.0,7e-05]
[1778263779566,62.4,80165.09,0.0,1.0,0.0,7e-05]
[1778263779672,62.4,80163.34,0.0,1.0,0.0,7e-05]
[1778263784707,62.4,80162.97,0.0,1.0,0.0,7e-05]
[1778263787611,62.4,80162.94,0.0,1.0,0.0,7e-05]
[1778263787809,62.4,80162.94,0.0,1.0,0.0,7e-05]
[1778263787820,62.4,80162.99,0.0,1.0,0.0,7e-05]
[1778263788841,62.4,80162.99,0.0,1.0,0.0,7e-05]
[1778263789064,62.4,80162.99,0.0,1.0,0.0,7e-05]
[1778263798806,62.4,80164.01,0.0,1.0,0.0,7e-05]
[1778263799204,62.4,80164.01,0.0,1.0,0.0,7e-05]
[1778263799309,62.4,80164.01,0.0,1.0,0.0,7e-05]
[1778263799813,62.4,80164.08,0.0,1.0,0.0,7e-05]
[1778263800459,62.4,80164.08,0.0,1.0,0.0,7e-05]
[1778263800566,62.4,80164.08,0.0,1.0,0.0,7e-05]
[1778263804417,62.4,80164.11,0.0,1.0,0.0,7e-05]
[1778263804559,62.4,80164.11,0.0,1.0,0.0,7e-05]
[1778263804848,62.4,80167.78,0.0,1.0,0.0,7e-05]
[1778263805878,62.4,80167.78,0.0,1.0,0.0,7e-05]
[1778263806064,62.4,80167.78,0.0,1.0,0.0,7e-05]
[1778263805891,62.4,80169.98,0.0,1.0,0.0,7e-05]
[1778263806862,62.4,80170.89,0.0,1.0,0.0,7e-05]
[1778263808876,62.4,80173.1,0.0,1.0,0.0,7e-05]
[1778263810890,62.4,80174.14,0.0,1.0,0.0,7e-05]
[1778263811897,62.4,80181.32,0.0,1.0,0.0,7e-05]
[1778263812790,62.4,80181.32,0.0,1.0,0.0,7e-05]
[1778263812812,62.4,80181.32,0.0,1.0,0.0,7e-05]
[1778263812904,62.4,80185.75,0.0,1.0,0.0,7e-05]
[1778263814918,62.4,80179.58,0.0,1.0,0.0,7e-05]
[1778263815925,62.4,80178.74,0.0,1.0,0.0,7e-05]
[1778263817309,62.4,80178.81,0.0,1.0,0.0,7e-05]
[1778263817939,62.4,80178.86,0.0,1.0,0.0,7e-05]
[1778263819879,62.4,80178.93,0.0,1.0,0.0,7e-05]
[1778263820071,62.4,80178.93,0.0,1.0,0.0,7e-05]
[1778263820960,62.4,80172.31,0.0,1.0,0.0,7e-05]
[1778263821967,62.4,80168.34,0.0,1.0,0.0,7e-05]
[1778263822974,62.4,80169.59,0.0,1.0,0.0,7e-05]
[1778263823422,62.4,80169.59,0.0,1.0,0.0,7e-05]
[1778263823564,62.4,80169.59,0.0,1.0,0.0,7e-05]
[1778263823981,62.4,80169.77,0.0,1.0,0.0,7e-05]
[1778263824373,62.4,80169.77,0.0,1.0,0.0,7e-05]
[1778263824561,62.4,80169.77,0.0,1.0,0.0,7e-05]
[1778263827002,62.4,80173.14,0.0,1.0,0.0,7e-05]
[1778263829085,62.4,80174.24,0.0,1.0,0.0,7e-05]
[1778263829309,62.4,80175.23,0.0,1.0,0.0,7e-05]
[1778263829674,62.4,80175.23,0.0,1.0,0.0,7e-05]
[1778263829817,62.4,80175.23,0.0,1.0,0.0,7e-05]
[1778263830024,62.4,80175.16,0.0,1.0,0.0,7e-05]
[1778263831031,62.4,80176.4,0.0,1.0,0.0,7e-05]
[1778263834685,62.4,80176.77,0.0,1.0,0.0,7e-05]
[1778263834812,62.4,80176.77,0.0,1.0,0.0,7e-05]
[1778263835059,62.4,80181.24,0.0,1.0,0.0,7e-05]
[1778263840094,62.4,80181.41,0.0,1.0,0.0,7e-05]
[1778263842108,62.4,80177.1,0.0,1.0,0.0,7e-05]
[1778263843198,62.4,80176.41,0.0,1.0,0.0,7e-05]
[1778263843310,62.4,80176.41,0.0,1.0,0.0,7e-05]
[1778263845083,62.4,80176.53,0.0,1.0,0.0,7e-05]
[1778263845129,62.4,80176.6,0.0,1.0,0.0,7e-05]
[1778263845312,62.4,80176.6,0.0,1.0,0.0,7e-05]
[1778263850057,62.4,80175.92,0.0,1.0,0.0,7e-05]
[1778263850310,62.4,80176.52,0.0,1.0,0.0,7e-05]
[1778263854880,62.4,80175.18,0.0,1.0,0.0,7e-05]
[1778263855063,62.4,80175.18,0.0,1.0,0.0,7e-05]
[1778263855163,62.4,80175.18,0.0,1.0,0.0,7e-05]
[1778263857454,62.4,80175.32,0.0,1.0,0.0,7e-05]
[1778263857568,62.4,80175.32,0.0,1.0,0.0,7e-05]
[1778263862248,62.4,80177.0,0.0,1.0,0.0,7e-05]
[1778263865269,62.4,80171.64,0.0,1.0,0.0,7e-05]
[1778263866217,62.4,80171.64,0.0,1.0,0.0,7e-05]
[1778263866316,62.4,80171.64,0.0,1.0,0.0,7e-05]
[1778263866318,62.4,80165.38,0.0,1.0,0.0,7e-05]
[1778263868736,62.4,80165.56,0.0,1.0,0.0,7e-05]
[1778263868811,62.4,80165.56,0.0,1.0,0.0,7e-05]
[1778263868826,62.4,80165.12,0.0,1.0,0.0,7e-05]
[1778263873955,62.4,80166.01,0.0,1.0,0.0,7e-05]
[1778263874060,62.4,80166.01,0.0,1.0,0.0,7e-05]
[1778263874152,62.4,80168.53,0.0,1.0,0.0,7e-05]
[1778263877361,62.4,80168.16,0.0,1.0,0.0,7e-05]
[1778263877562,62.4,80168.16,0.0,1.0,0.0,7e-05]
[1778263877595,62.4,80163.98,0.0,1.0,0.0,7e-05]
[1778263880656,62.4,80162.57,0.0,1.0,0.0,7e-05]
[1778263880811,62.4,80162.57,0.0,1.0,0.0,7e-05]
[1778263880861,62.4,80168.04,0.0,1.0,0.0,7e-05]
[1778263881382,62.4,80172.03,0.0,1.0,0.0,7e-05]
[1778263882987,62.4,80172.03,0.0,1.0,0.0,7e-05]
[1778263883070,62.4,80172.03,0.0,1.0,0.0,7e-05]
[1778263883168,62.4,80172.71,0.0,1.0,0.0,7e-05]
[1778263884760,62.4,80173.48,0.0,1.0,0.0,7e-05]
[1778263884811,62.4,80173.48,0.0,1.0,0.0,7e-05]
[1778263884840,62.4,80175.25,0.0,1.0,0.0,7e-05]
[1778263885410,62.4,80178.25,0.0,1.0,0.0,7e-05]
[1778263886747,62.4,80178.25,0.0,1.0,0.0,7e-05]
[1778263886812,62.4,80178.25,0.0,1.0,0.0,7e-05]
[1778263886897,62.4,80181.41,0.0,1.0,0.0,7e-05]
[1778263887424,62.4,80184.88,0.0,1.0,0.0,7e-05]
[1778263888576,62.4,80184.88,0.0,1.0,0.0,7e-05]
[1778263888812,62.4,80184.88,0.0,1.0,0.0,7e-05]
[1778263888834,62.4,80185.16,0.0,1.0,0.0,7e-05]
[1778263891452,62.4,80184.83,0.0,1.0,0.0,7e-05]
[1778263895127,62.4,80184.64,0.0,1.0,0.0,7e-05]
[1778263895310,62.4,80184.43,0.0,1.0,0.0,7e-05]
[1778263901524,62.4,80183.61,0.0,1.0,0.0,7e-05]
[1778263902530,62.4,80186.21,0.0,1.0,0.0,7e-05]
[1778263904100,62.4,80186.21,0.0,1.0,0.0,7e-05]
[1778263904311,62.4,80186.31,0.0,1.0,0.0,7e-05]
[1778263905372,62.4,80186.42,0.0,1.0,0.0,7e-05]
[1778263905561,62.4,80186.42,0.0,1.0,0.0,7e-05]
[1778263905662,62.4,80186.28,0.0,1.0,0.0,7e-05]
[1778263911517,62.4,80186.51,0.0,1.0,0.0,7e-05]
[1778263911560,62.4,80186.51,0.0,1.0,0.0,7e-05]
[1778263911618,62.4,80183.32,0.0,1.0,0.0,7e-05]
[1778263917550,62.4,80183.39,0.0,1.0,0.0,7e-05]
[1778263917563,62.4,80183.39,0.0,1.0,0.0,7e-05]
[1778263917635,62.4,80186.11,0.0,1.0,0.0,7e-05]
[1778263918642,62.4,80188.6,0.0,1.0,0.0,7e-05]
[1778263919747,62.4,80188.6,0.0,1.0,0.0,7e-05]
[1778263919815,62.4,80188.6,0.0,1.0,0.0,7e-05]
[1778263919848,62.4,80188.53,0.0,1.0,0.0,7e-05]
[1778263924722,62.4,80188.26,0.0,1.0,0.0,7e-05]
[1778263924809,62.4,80188.26,0.0,1.0,0.0,7e-05]
[1778263934756,62.4,80188.5,0.0,1.0,0.0,7e-05]
[1778263936264,62.4,80188.5,0.0,1.0,0.0,7e-05]
[1778263936310,62.4,80188.66,0.0,1.0,0.0,7e-05]
[1778263936770,62.4,80184.04,0.0,1.0,0.0,7e-05]
[1778263937777,62.4,80180.53,0.0,1.0,0.0,7e-05]
[1778263938784,62.4,80172.27,0.0,1.0,0.0,7e-05]
[1778263939791,62.4,80168.53,0.0,1.0,0.0,7e-05]
[1778263941473,62.4,80169.34,0.0,1.0,0.0,7e-05]
[1778263942812,62.4,80177.46,0.0,1.0,0.0,7e-05]
[1778263944221,62.4,80177.46,0.0,1.0,0.0,7e-05]
[1778263944278,62.4,80181.42,0.0,1.0,0.0,7e-05]
[1778263944313,62.4,80181.42,0.0,1.0,0.0,7e-05]
[1778263947156,62.4,80180.42,0.0,1.0,0.0,7e-05]
[1778263947847,62.4,80185.62,0.0,1.0,0.0,7e-05]
[1778263948854,62.4,80187.65,0.0,1.0,0.0,7e-05]
[1778263949861,62.4,80186.05,0.0,1.0,0.0,7e-05]
[1778263951006,62.4,80186.05,0.0,1.0,0.0,7e-05]
[1778263951062,62.4,80183.72,0.0,1.0,0.0,7e-05]
[1778263956910,62.4,80184.68,0.0,1.0,0.0,7e-05]
[1778263960419,62.4,80184.74,0.0,1.0,0.0,7e-05]
[1778263960563,62.4,80184.74,0.0,1.0,0.0,7e-05]
[1778263960938,62.4,80185.07,0.0,1.0,0.0,7e-05]
[1778263965973,62.4,80184.74,0.0,1.0,0.0,7e-05]
[1778263967486,62.4,80184.24,0.0,1.0,0.0,7e-05]
[1778263973023,62.4,80181.2,0.0,1.0,0.0,7e-05]
[1778263974030,62.4,80179.54,0.0,1.0,0.0,7e-05]
[1778263974319,62.4,80179.54,0.0,1.0,0.0,7e-05]
[1778263974565,62.4,80179.54,0.0,1.0,0.0,7e-05]
[1778263975037,62.4,80179.59,0.0,1.0,0.0,7e-05]
[1778263977051,62.4,80181.15,0.0,1.0,0.0,7e-05]
[1778263979065,62.4,80182.77,0.0,1.0,0.0,7e-05]
[1778263983094,62.4,80185.65,0.0,1.0,0.0,7e-05]
[1778263988129,62.4,80186.0,0.0,1.0,0.0,7e-05]
[1778263993164,62.4,80186.83,0.0,1.0,0.0,7e-05]
[1778263998199,62.4,80185.36,0.0,1.0,0.0,7e-05]
[1778264002228,62.4,80187.63,0.0,1.0,0.0,7e-05]
[1778264004242,62.4,80193.61,0.0,1.0,0.0,7e-05]
[1778264005322,62.4,80193.61,0.0,1.0,0.0,7e-05]
[1778264005249,62.4,80197.19,0.0,1.0,0.0,7e-05]
[1778264010284,62.4,80197.0,0.0,1.0,0.0,7e-05]
[1778264011292,62.4,80196.88,0.0,1.0,0.0,6e-05]
[1778264015320,62.4,80199.8,0.0,1.0,0.0,6e-05]
[1778264017317,62.4,80199.75,0.0,1.0,0.0,6e-05]
[1778264018341,62.4,80196.78,0.0,1.0,0.0,6e-05]
[1778264019348,62.4,80193.18,0.0,1.0,0.0,7e-05]
[1778264019674,62.4,80193.18,0.0,1.0,0.0,7e-05]
[1778264019810,62.4,80193.18,0.0,1.0,0.0,7e-05]
[1778264020355,62.4,80190.04,0.0,1.0,0.0,7e-05]
[1778264021850,62.4,80190.04,0.0,1.0,0.0,7e-05]
[1778264022059,62.4,80190.04,0.0,1.0,0.0,7e-05]
[1778264022369,62.4,80191.91,0.0,1.0,0.0,7e-05]
[1778264025390,62.4,80188.53,0.0,1.0,0.0,7e-05]
[1778264028411,62.4,80186.17,0.0,1.0,0.0,7e-05]
[1778264029418,62.4,80182.42,0.0,1.0,0.0,7e-05]
[1778264032062,62.4,80182.47,0.0,1.0,0.0,7e-05]
[1778264032313,62.4,80182.47,0.0,1.0,0.0,7e-05]
[1778264032101,62.4,80184.72,0.0,1.0,0.0,7e-05]
[1778264033644,62.4,80184.91,0.0,1.0,0.0,7e-05]
[1778264033810,62.4,80184.91,0.0,1.0,0.0,7e-05]
[1778264039488,62.4,80183.74,0.0,1.0,0.0,7e-05]
[1778264041730,62.4,80184.21,0.0,1.0,0.0,7e-05]
[1778264041813,62.4,80184.21,0.0,1.0,0.0,7e-05]
[1778264041913,62.4,80184.0,0.0,1.0,0.0,7e-05]
[1778264042568,62.4,80184.0,0.0,1.0,0.0,7e-05]
[1778264042810,62.4,80184.0,0.0,1.0,0.0,7e-05]
[1778264045533,62.4,80186.54,0.0,1.0,0.0,7e-05]
[1778264046569,62.4,80186.54,0.0,1.0,0.0,7e-05]
[1778264046776,62.4,80186.54,0.0,1.0,0.0,7e-05]
[1778264046812,62.4,80186.54,0.0,1.0,0.0,7e-05]
[1778264046846,62.4,80185.79,0.0,1.0,0.0,7e-05]
[1778264051857,62.4,80187.2,0.0,1.0,0.0,7e-05]
[1778264052065,62.4,80187.2,0.0,1.0,0.0,7e-05]
[1778264052126,62.4,80190.36,0.0,1.0,0.0,7e-05]
[1778264053309,62.4,80190.36,0.0,1.0,0.0,7e-05]
[1778264052581,62.4,80192.3,0.0,1.0,0.0,7e-05]
[1778264053562,62.4,80192.3,0.0,1.0,0.0,7e-05]
[1778264053588,62.4,80194.45,0.0,1.0,0.0,7e-05]
[1778264058623,62.4,80194.15,0.0,1.0,0.0,7e-05]
[1778264065672,62.4,80194.69,0.0,1.0,0.0,7e-05]
[1778264066724,62.4,80194.69,0.0,1.0,0.0,7e-05]
[1778264066812,62.4,80194.69,0.0,1.0,0.0,7e-05]
[1778264066913,62.4,80195.18,0.0,1.0,0.0,7e-05]
[1778264067590,62.4,80195.18,0.0,1.0,0.0,7e-05]
[1778264067815,62.4,80195.18,0.0,1.0,0.0,7e-05]
[1778264071717,62.4,80195.43,0.0,1.0,0.0,6e-05]
[1778264073027,62.4,80195.43,0.0,1.0,0.0,6e-05]
[1778264073061,62.4,80195.43,0.0,1.0,0.0,6e-05]
[1778264073161,62.4,80196.47,0.0,1.0,0.0,6e-05]
[1778264073435,62.4,80196.47,0.0,1.0,0.0,6e-05]
[1778264073565,62.4,80196.47,0.0,1.0,0.0,6e-05]
[1778264078767,62.4,80196.84,0.0,1.0,0.0,6e-05]
[1778264081196,62.4,80196.74,0.0,1.0,0.0,6e-05]
[1778264081313,62.4,80196.74,0.0,1.0,0.0,6e-05]
[1778264081412,62.4,80195.79,0.0,1.0,0.0,6e-05]
[1778264082098,62.4,80195.79,0.0,1.0,0.0,6e-05]
[1778264082311,62.4,80195.79,0.0,1.0,0.0,6e-05]
[1778264090851,62.4,80197.35,0.0,1.0,0.0,6e-05]
[1778264094879,62.4,80192.9,0.0,1.0,0.0,6e-05]
[1778264097173,62.4,80192.45,0.0,1.0,0.0,6e-05]
[1778264097310,62.4,80192.45,0.0,1.0,0.0,6e-05]
[1778264097409,62.4,80194.06,0.0,1.0,0.0,6e-05]
[1778264098246,62.4,80194.06,0.0,1.0,0.0,6e-05]
[1778264098310,62.4,80194.06,0.0,1.0,0.0,6e-05]
[1778264099915,62.4,80195.68,0.0,1.0,0.0,6e-05]
[1778264100921,62.4,80198.24,0.0,1.0,0.0,6e-05]
[1778264101920,62.4,80198.24,0.0,1.0,0.0,6e-05]
[1778264102079,62.4,80198.24,0.0,1.0,0.0,6e-05]
[1778264102177,62.4,80200.92,0.0,1.0,0.0,6e-05]
[1778264103744,62.4,80200.76,0.0,1.0,0.0,6e-05]
[1778264103811,62.4,80200.76,0.0,1.0,0.0,6e-05]
[1778264105956,62.4,80204.35,0.0,1.0,0.0,6e-05]
[1778264106963,62.4,80207.19,0.0,1.0,0.0,6e-05]
[1778264107970,62.4,80200.76,0.0,1.0,0.0,6e-05]
[1778264109189,62.4,80200.76,0.0,1.0,0.0,6e-05]
[1778264109314,62.4,80200.76,0.0,1.0,0.0,6e-05]
[1778264109411,62.4,80200.71,0.0,1.0,0.0,6e-05]
[1778264110025,62.4,80200.71,0.0,1.0,0.0,6e-05]
[1778264110060,62.4,80200.71,0.0,1.0,0.0,6e-05]
[1778264115019,62.4,80203.54,0.0,1.0,0.0,6e-05]
[1778264117295,62.4,80203.79,0.0,1.0,0.0,6e-05]
[1778264117315,62.4,80203.79,0.0,1.0,0.0,6e-05]
[1778264117396,62.4,80203.04,0.0,1.0,0.0,6e-05]
[1778264117653,62.4,80203.04,0.0,1.0,0.0,6e-05]
[1778264117813,62.4,80203.04,0.0,1.0,0.0,6e-05]
[1778264121064,62.4,80201.41,0.0,1.0,0.0,6e-05]
[1778264123078,62.4,80204.21,0.0,1.0,0.0,6e-05]
[1778264124345,62.4,80204.21,0.0,1.0,0.0,6e-05]
[1778264124446,62.4,80206.25,0.0,1.0,0.0,6e-05]
[1778264124565,62.4,80206.25,0.0,1.0,0.0,6e-05]
[1778264125092,62.4,80205.53,0.0,1.0,0.0,6e-05]
[1778264125487,62.4,80205.53,0.0,1.0,0.0,6e-05]
[1778264125563,62.4,80205.53,0.0,1.0,0.0,6e-05]
[1778264128113,62.4,80201.32,0.0,1.0,0.0,6e-05]
[1778264129120,62.4,80199.47,0.0,1.0,0.0,6e-05]
[1778264129859,62.4,80199.47,0.0,1.0,0.0,6e-05]
[1778264130061,62.4,80199.47,0.0,1.0,0.0,6e-05]
[1778264130127,62.4,80198.19,0.0,1.0,0.0,6e-05]
[1778264130692,62.4,80198.19,0.0,1.0,0.0,6e-05]
[1778264130812,62.4,80198.19,0.0,1.0,0.0,6e-05]
[1778264131134,62.4,80197.72,0.0,1.0,0.0,6e-05]
[1778264133148,62.4,80200.02,0.0,1.0,0.0,6e-05]
[1778264135162,62.4,80198.14,0.0,1.0,0.0,6e-05]
[1778264136169,62.4,80195.18,0.0,1.0,0.0,6e-05]
[1778264137443,62.4,80195.18,0.0,1.0,0.0,6e-05]
[1778264137176,62.4,80192.21,0.0,1.0,0.0,6e-05]
[1778264137563,62.4,80192.21,0.0,1.0,0.0,6e-05]
[1778264138183,62.4,80188.31,0.0,1.0,0.0,6e-05]
[1778264138549,62.4,80188.31,0.0,1.0,0.0,6e-05]
[1778264138563,62.4,80188.31,0.0,1.0,0.0,6e-05]
[1778264141204,62.4,80186.73,0.0,1.0,0.0,6e-05]
[1778264143220,62.4,80188.7,0.0,1.0,0.0,6e-05]
[1778264143787,62.4,80188.7,0.0,1.0,0.0,6e-05]
[1778264144226,62.4,80188.14,0.0,1.0,0.0,6e-05]
[1778264145233,62.4,80186.07,0.0,1.0,0.0,6e-05]
[1778264146183,62.4,80186.07,0.0,1.0,0.0,6e-05]
[1778264146240,62.4,80184.65,0.0,1.0,0.0,6e-05]
[1778264146590,62.4,80184.65,0.0,1.0,0.0,6e-05]
[1778264146812,62.4,80184.65,0.0,1.0,0.0,6e-05]
[1778264152288,62.4,80184.24,0.0,1.0,0.0,6e-05]
[1778264157323,62.4,80184.54,0.0,1.0,0.0,6e-05]
[1778264158688,62.4,80184.14,0.0,1.0,0.0,6e-05]
[1778264158811,62.4,80184.14,0.0,1.0,0.0,6e-05]
[1778264160323,62.4,80184.14,0.0,1.0,0.0,6e-05]
[1778264160344,62.4,80183.2,0.0,1.0,0.0,7e-05]
[1778264160563,62.4,80183.2,0.0,1.0,0.0,7e-05]
[1778264161355,62.4,80181.11,0.0,1.0,0.0,7e-05]
[1778264162362,62.4,80177.31,0.0,1.0,0.0,7e-05]
[1778264163369,62.4,80178.7,0.0,1.0,0.0,7e-05]
[1778264164458,62.4,80178.7,0.0,1.0,0.0,7e-05]
[1778264164376,62.4,80181.0,0.0,1.0,0.0,7e-05]
[1778264164559,62.4,80181.0,0.0,1.0,0.0,7e-05]
[1778264165383,62.4,80182.51,0.0,1.0,0.0,7e-05]
[1778264165734,62.4,80182.51,0.0,1.0,0.0,7e-05]
[1778264165813,62.4,80182.51,0.0,1.0,0.0,7e-05]
[1778264170365,62.4,80180.74,0.0,1.0,0.0,7e-05]
[1778264170449,62.4,80176.93,0.0,1.0,0.0,7e-05]
[1778264170563,62.4,80176.93,0.0,1.0,0.0,7e-05]
[1778264171425,62.4,80176.76,0.0,1.0,0.0,7e-05]
[1778264172394,62.4,80176.76,0.0,1.0,0.0,7e-05]
[1778264172562,62.4,80175.95,0.0,1.0,0.0,7e-05]
[1778264174446,62.4,80173.81,0.0,1.0,0.0,7e-05]
[1778264175774,62.4,80173.44,0.0,1.0,0.0,7e-05]
[1778264176461,62.4,80166.51,0.0,1.0,0.0,7e-05]
[1778264178475,62.4,80165.2,0.0,1.0,0.0,7e-05]
[1778264179643,62.4,80165.38,0.0,1.0,0.0,7e-05]
[1778264180493,62.4,80166.89,0.0,1.0,0.0,7e-05]
[1778264183057,62.4,80167.2,0.0,1.0,0.0,7e-05]
[1778264183511,62.4,80166.76,0.0,1.0,0.0,7e-05]
[1778264184518,62.4,80162.63,0.0,1.0,0.0,7e-05]
[1778264187104,62.4,80161.86,0.0,1.0,0.0,7e-05]
[1778264187163,62.4,80161.93,0.0,1.0,0.0,7e-05]
[1778264189555,62.4,80156.98,0.0,1.0,0.0,7e-05]
[1778264190562,62.4,80160.27,0.0,1.0,0.0,7e-05]
[1778264191569,62.4,80165.0,0.0,1.0,0.0,7e-05]
[1778264192658,62.4,80170.73,0.0,1.0,0.0,7e-05]
[1778264193583,62.4,80173.86,0.0,1.0,0.0,7e-05]
[1778264194967,62.4,80173.86,0.0,1.0,0.0,7e-05]
[1778264195075,62.4,80173.86,0.0,1.0,0.0,7e-05]
[1778264195123,62.4,80175.06,0.0,1.0,0.0,7e-05]
[1778264195597,62.4,80177.01,0.0,1.0,0.0,7e-05]
[1778264196604,62.4,80178.35,0.0,1.0,0.0,6e-05]
[1778264198498,62.4,80178.35,0.0,1.0,0.0,6e-05]
[1778264197611,62.4,80179.71,0.0,1.0,0.0,6e-05]
[1778264198566,62.4,80179.71,0.0,1.0,0.0,6e-05]
[1778264199430,62.4,80179.71,0.0,1.0,0.0,6e-05]
[1778264199506,62.4,80179.09,0.0,1.0,0.0,6e-05]
[1778264199564,62.4,80179.09,0.0,1.0,0.0,6e-05]
[1778264201639,62.4,80180.43,0.0,1.0,0.0,6e-05]
[1778264202646,62.4,80182.8,0.0,1.0,0.0,6e-05]
[1778264204661,62.4,80184.67,0.0,1.0,0.0,6e-05]
[1778264209064,62.4,80184.03,0.0,1.0,0.0,6e-05]
[1778264209313,62.4,80184.03,0.0,1.0,0.0,6e-05]
[1778264209409,62.4,80182.92,0.0,1.0,0.0,6e-05]
[1778264210120,62.4,80182.92,0.0,1.0,0.0,6e-05]
[1778264210314,62.4,80182.92,0.0,1.0,0.0,6e-05]
[1778264213730,62.4,80184.92,0.0,1.0,0.0,6e-05]
[1778264218765,62.4,80185.2,0.0,1.0,0.0,6e-05]
[1778264220953,62.4,80185.13,0.0,1.0,0.0,6e-05]
[1778264221060,62.4,80185.13,0.0,1.0,0.0,6e-05]
[1778264221424,62.4,80185.13,0.0,1.0,0.0,6e-05]
[1778264221520,62.4,80185.04,0.0,1.0,0.0,6e-05]
[1778264221804,62.4,80195.59,0.0,1.0,0.0,6e-05]
[1778264222811,62.4,80198.67,0.0,1.0,0.0,6e-05]
[1778264223818,62.4,80201.78,0.0,1.0,0.0,6e-05]
[1778264225228,62.4,80201.78,0.0,1.0,0.0,6e-05]
[1778264225266,62.4,80200.06,0.0,1.0,0.0,6e-05]
[1778264225833,62.4,80198.88,0.0,1.0,0.0,6e-05]
[1778264228854,62.4,80202.89,0.0,1.0,0.0,6e-05]
[1778264229861,62.4,80207.89,0.0,1.0,0.0,6e-05]
[1778264232882,62.4,80210.05,0.0,1.0,0.0,6e-05]
[1778264233829,62.4,80210.05,0.0,1.0,0.0,6e-05]
[1778264234058,62.4,80210.05,0.0,1.0,0.0,6e-05]
[1778264234071,62.4,80211.68,0.0,1.0,0.0,6e-05]
[1778264234893,62.4,80211.68,0.0,1.0,0.0,6e-05]
[1778264235062,62.4,80211.68,0.0,1.0,0.0,6e-05]
[1778264235114,62.4,80213.67,0.0,1.0,0.0,6e-05]
[1778264236910,62.4,80212.35,0.0,1.0,0.0,6e-05]
[1778264238862,62.4,80211.78,0.0,1.0,0.0,6e-05]
[1778264239067,62.4,80211.78,0.0,1.0,0.0,6e-05]
[1778264239119,62.4,80210.72,0.0,1.0,0.0,6e-05]
[1778264241945,62.4,80212.5,0.0,1.0,0.0,6e-05]
[1778264242830,62.4,80212.5,0.0,1.0,0.0,6e-05]
[1778264242955,62.4,80216.95,0.0,1.0,0.0,6e-05]
[1778264243959,62.4,80222.5,0.0,1.0,0.0,6e-05]
[1778264246640,62.4,80222.3,0.0,1.0,0.0,6e-05]
[1778264246650,62.4,80222.62,0.0,1.0,0.0,6e-05]
[1778264247988,62.4,80231.11,0.0,1.0,0.0,6e-05]
[1778264250007,62.4,80228.85,0.0,1.0,0.0,6e-05]
[1778264251009,62.4,80226.53,0.0,1.0,0.0,6e-05]
[1778264254030,62.4,80225.4,0.0,1.0,0.0,6e-05]
[1778264255037,62.4,80224.09,0.0,1.0,0.0,6e-05]
[1778264256044,62.4,80221.3,0.0,1.0,0.0,6e-05]
[1778264256690,62.4,80221.3,0.0,1.0,0.0,6e-05]
[1778264256810,62.4,80221.3,0.0,1.0,0.0,6e-05]
[1778264257051,62.4,80217.89,0.0,1.0,0.0,6e-05]
[1778264258560,62.4,80217.89,0.0,1.0,0.0,6e-05]
[1778264258643,62.4,80215.73,0.0,1.0,0.0,6e-05]
[1778264258815,62.4,80215.73,0.0,1.0,0.0,6e-05]
[1778264260075,62.4,80218.72,0.0,1.0,0.0,6e-05]
[1778264261214,62.4,80218.72,0.0,1.0,0.0,6e-05]
[1778264261308,62.4,80218.72,0.0,1.0,0.0,6e-05]
[1778264261312,62.4,80226.23,0.0,1.0,0.0,6e-05]
[1778264262650,62.4,80226.23,0.0,1.0,0.0,6e-05]
[1778264262814,62.4,80226.48,0.0,1.0,0.0,6e-05]
[1778264265110,62.4,80224.73,0.0,1.0,0.0,6e-05]
[1778264267556,62.4,80225.2,0.0,1.0,0.0,6e-05]
[1778264267657,62.4,80227.56,0.0,1.0,0.0,6e-05]
[1778264267813,62.4,80227.56,0.0,1.0,0.0,6e-05]
[1778264268131,62.4,80228.27,0.0,1.0,0.0,6e-05]
[1778264269138,62.4,80221.87,0.0,1.0,0.0,6e-05]
[1778264270491,62.4,80221.87,0.0,1.0,0.0,6e-05]
[1778264270559,62.4,80219.74,0.0,1.0,0.0,6e-05]
[1778264271152,62.4,80222.54,0.0,1.0,0.0,6e-05]
[1778264272423,62.4,80222.54,0.0,1.0,0.0,6e-05]
[1778264272427,62.4,80224.09,0.0,1.0,0.0,6e-05]
[1778264273166,62.4,80225.05,0.0,1.0,0.0,6e-05]
[1778264274493,62.4,80225.05,0.0,1.0,0.0,6e-05]
[1778264274558,62.4,80225.05,0.0,1.0,0.0,6e-05]
[1778264274594,62.4,80224.75,0.0,1.0,0.0,6e-05]
[1778264275180,62.4,80222.33,0.0,1.0,0.0,6e-05]
[1778264276187,62.4,80221.33,0.0,1.0,0.0,6e-05]
[1778264279208,62.4,80222.21,0.0,1.0,0.0,6e-05]
[1778264280215,62.4,80227.68,0.0,1.0,0.0,6e-05]
[1778264281222,62.4,80234.08,0.0,1.0,0.0,6e-05]
[1778264282677,62.4,80234.08,0.0,1.0,0.0,6e-05]
[1778264282229,62.4,80238.29,0.0,1.0,0.0,5e-05]
[1778264283239,62.4,80249.89,0.0,1.0,0.0,5e-05]
[1778264284243,62.4,80255.84,0.0,1.0,0.0,5e-05]
[1778264285250,62.4,80254.21,0.0,1.0,0.0,5e-05]
[1778264286258,62.4,80247.93,0.0,1.0,0.0,5e-05]
[1778264287264,62.4,80246.86,0.0,1.0,0.0,5e-05]
[1778264288271,62.4,80242.31,0.0,1.0,0.0,5e-05]
[1778264289278,62.4,80240.05,0.0,1.0,0.0,5e-05]
[1778264290285,62.4,80237.2,0.0,1.0,0.0,6e-05]
[1778264293306,62.4,80236.3,0.0,1.0,0.0,6e-05]
[1778264294313,62.4,80232.06,0.0,1.0,0.0,6e-05]
[1778264295320,62.4,80230.91,0.0,1.0,0.0,6e-05]
[1778264295959,62.4,80230.91,0.0,1.0,0.0,6e-05]
[1778264296068,62.4,80230.91,0.0,1.0,0.0,6e-05]
[1778264296419,62.4,80230.91,0.0,1.0,0.0,6e-05]
[1778264296517,62.4,80230.92,0.0,1.0,0.0,6e-05]
[1778264296813,62.4,80230.92,0.0,1.0,0.0,6e-05]
[1778264297334,62.4,80230.23,0.0,1.0,0.0,6e-05]
[1778264299444,62.4,80230.18,0.0,1.0,0.0,6e-05]
[1778264299488,62.4,80229.7,0.0,1.0,0.0,6e-05]
[1778264300370,62.4,80232.68,0.0,1.0,0.0,6e-05]
[1778264303364,62.4,80232.86,0.0,1.0,0.0,6e-05]
[1778264304398,62.4,80233.79,0.0,1.0,0.0,6e-05]
[1778264305405,62.4,80232.8,0.0,1.0,0.0,6e-05]
[1778264306412,62.4,80235.8,0.0,1.0,0.0,6e-05]
[1778264307420,62.4,80237.33,0.0,1.0,0.0,6e-05]
[1778264308427,62.4,80235.6,0.0,1.0,0.0,6e-05]
[1778264309566,62.4,80235.6,0.0,1.0,0.0,6e-05]
[1778264309614,62.4,80234.49,0.0,1.0,0.0,6e-05]
[1778264311448,62.4,80233.64,0.0,1.0,0.0,5e-05]
[1778264314413,62.4,80233.02,0.0,1.0,0.0,5e-05]
[1778264314560,62.4,80233.02,0.0,1.0,0.0,5e-05]
[1778264314661,62.4,80231.91,0.0,1.0,0.0,5e-05]
[1778264320511,62.4,80231.62,0.0,1.0,0.0,6e-05]
[1778264323532,62.4,80230.76,0.0,1.0,0.0,6e-05]
[1778264324543,62.4,80229.62,0.0,1.0,0.0,6e-05]
[1778264325182,62.4,80229.62,0.0,1.0,0.0,6e-05]
[1778264325311,62.4,80229.62,0.0,1.0,0.0,6e-05]
[1778264326553,62.4,80228.82,0.0,1.0,0.0,6e-05]
[1778264327560,62.4,80222.23,0.0,1.0,0.0,6e-05]
[1778264328567,62.4,80219.45,0.0,1.0,0.0,6e-05]
[1778264329574,62.4,80217.58,0.0,1.0,0.0,6e-05]
[1778264329858,62.4,80217.58,0.0,1.0,0.0,6e-05]
[1778264330066,62.4,80217.58,0.0,1.0,0.0,6e-05]
[1778264332280,62.4,80217.26,0.0,1.0,0.0,6e-05]
[1778264332596,62.4,80218.29,0.0,1.0,0.0,6e-05]
[1778264333561,62.4,80218.29,0.0,1.0,0.0,6e-05]
[1778264333602,62.4,80222.64,0.0,1.0,0.0,6e-05]
[1778264333947,62.4,80222.64,0.0,1.0,0.0,6e-05]
[1778264334059,62.4,80222.64,0.0,1.0,0.0,6e-05]
[1778264334609,62.4,80225.98,0.0,1.0,0.0,6e-05]
[1778264335616,62.4,80224.47,0.0,1.0,0.0,6e-05]
[1778264339644,62.4,80230.17,0.0,1.0,0.0,6e-05]
[1778264340651,62.4,80231.15,0.0,1.0,0.0,6e-05]
[1778264341759,62.4,80231.15,0.0,1.0,0.0,6e-05]
[1778264341658,62.4,80233.06,0.0,1.0,0.0,5e-05]
[1778264341812,62.4,80233.06,0.0,1.0,0.0,5e-05]
[1778264342665,62.4,80240.67,0.0,1.0,0.0,5e-05]
[1778264343565,62.4,80240.67,0.0,1.0,0.0,5e-05]
[1778264343672,62.4,80244.3,0.0,1.0,0.0,5e-05]
[1778264344650,62.4,80244.3,0.0,1.0,0.0,5e-05]
[1778264344686,62.4,80251.34,0.0,1.0,0.0,5e-05]
[1778264345689,62.4,80255.7,0.0,1.0,0.0,5e-05]
[1778264346696,62.4,80257.82,0.0,1.0,0.0,5e-05]
[1778264347245,62.4,80257.82,0.0,1.0,0.0,5e-05]
[1778264347310,62.4,80257.82,0.0,1.0,0.0,5e-05]
[1778264352738,62.4,80261.03,0.0,1.0,0.0,5e-05]
[1778264354485,62.4,80262.28,0.0,1.0,0.0,5e-05]
[1778264354562,62.4,80262.28,0.0,1.0,0.0,5e-05]
[1778264357139,62.4,80261.02,0.0,1.0,0.0,5e-05]
[1778264357311,62.4,80261.02,0.0,1.0,0.0,5e-05]
[1778264357562,62.4,80261.02,0.0,1.0,0.0,5e-05]
[1778264357773,62.4,80261.4,0.0,1.0,0.0,5e-05]
[1778264362226,62.4,80261.16,0.0,1.0,0.0,5e-05]
[1778264362309,62.4,80261.16,0.0,1.0,0.0,5e-05]
[1778264364796,62.4,80260.71,0.0,1.0,0.0,5e-05]
[1778264364810,62.4,80261.66,0.0,1.0,0.0,5e-05]
[1778264364822,62.4,80261.47,0.0,1.0,0.0,5e-05]
[1778264365832,62.4,80263.43,0.0,1.0,0.0,5e-05]
[1778264366837,62.4,80265.82,0.0,1.0,0.0,5e-05]
[1778264369642,62.4,80266.55,0.0,1.0,0.0,5e-05]
[1778264370059,62.4,80265.53,0.0,1.0,0.0,5e-05]
[1778264370087,62.4,80263.44,0.0,1.0,0.0,5e-05]
[1778264370866,62.4,80265.09,0.0,1.0,0.0,5e-05]
[1778264371873,62.4,80264.59,0.0,1.0,0.0,5e-05]
[1778264376909,62.4,80261.49,0.0,1.0,0.0,5e-05]
[1778264378024,62.4,80261.49,0.0,1.0,0.0,5e-05]
[1778264378061,62.4,80261.49,0.0,1.0,0.0,5e-05]
[1778264379703,62.4,80260.77,0.0,1.0,0.0,5e-05]
[1778264381951,62.4,80250.71,0.0,1.0,0.0,5e-05]
[1778264383702,62.4,80250.71,0.0,1.0,0.0,5e-05]
[1778264383762,62.4,80245.66,0.0,1.0,0.0,5e-05]
[1778264383965,62.4,80243.48,0.0,1.0,0.0,5e-05]
[1778264384972,62.4,80238.23,0.0,1.0,0.0,5e-05]
[1778264386242,62.4,80238.23,0.0,1.0,0.0,5e-05]
[1778264386301,62.4,80235.04,0.0,1.0,0.0,5e-05]
[1778264386986,62.4,80239.49,0.0,1.0,0.0,5e-05]
[1778264387993,62.4,80242.37,0.0,1.0,0.0,5e-05]
[1778264390256,62.4,80242.35,0.0,1.0,0.0,5e-05]
[1778264396053,62.4,80241.88,0.0,1.0,0.0,5e-05]
[1778264401088,62.4,80239.67,0.0,1.0,0.0,5e-05]
[1778264402649,62.4,80239.67,0.0,1.0,0.0,5e-05]
[1778264402812,62.4,80239.67,0.0,1.0,0.0,5e-05]
[1778264404109,62.4,80246.86,0.0,1.0,0.0,5e-05]
[1778264405116,62.4,80253.38,0.0,1.0,0.0,5e-05]
[1778264406327,62.4,80253.38,0.0,1.0,0.0,5e-05]
[1778264406562,62.4,80253.38,0.0,1.0,0.0,5e-05]
[1778264406645,62.4,80253.65,0.0,1.0,0.0,5e-05]
[1778264409144,62.4,80257.19,0.0,1.0,0.0,5e-05]
[1778264409959,62.4,80257.19,0.0,1.0,0.0,5e-05]
[1778264410060,62.4,80257.19,0.0,1.0,0.0,5e-05]
[1778264410151,62.4,80252.11,0.0,1.0,0.0,5e-05]
[1778264411158,62.4,80244.66,0.0,1.0,0.0,5e-05]
[1778264412165,62.4,80238.83,0.0,1.0,0.0,5e-05]
[1778264413573,62.4,80238.83,0.0,1.0,0.0,5e-05]
[1778264413810,62.4,80238.83,0.0,1.0,0.0,5e-05]
[1778264413826,62.4,80234.11,0.0,1.0,0.0,5e-05]
[1778264414179,62.4,80232.33,0.0,1.0,0.0,5e-05]
[1778264415506,62.4,80232.33,0.0,1.0,0.0,5e-05]
[1778264415567,62.4,80232.33,0.0,1.0,0.0,5e-05]
[1778264415595,62.4,80233.17,0.0,1.0,0.0,5e-05]
[1778264419214,62.4,80227.87,0.0,1.0,0.0,5e-05]
[1778264420221,62.4,80224.32,0.0,1.0,0.0,6e-05]
[1778264423006,62.4,80224.01,0.0,1.0,0.0,6e-05]
[1778264423071,62.4,80224.01,0.0,1.0,0.0,6e-05]
[1778264423242,62.4,80227.17,0.0,1.0,0.0,5e-05]
[1778264427034,62.4,80227.82,0.0,1.0,0.0,5e-05]
[1778264427061,62.4,80227.82,0.0,1.0,0.0,5e-05]
[1778264428282,62.4,80230.43,0.0,1.0,0.0,5e-05]
[1778264429289,62.4,80232.93,0.0,1.0,0.0,5e-05]
[1778264431063,62.4,80233.84,0.0,1.0,0.0,5e-05]
[1778264431311,62.4,80233.84,0.0,1.0,0.0,5e-05]
[1778264431349,62.4,80233.01,0.0,1.0,0.0,5e-05]
[1778264433381,62.4,80233.16,0.0,1.0,0.0,5e-05]
[1778264433561,62.4,80233.16,0.0,1.0,0.0,5e-05]
[1778264436340,62.4,80235.15,0.0,1.0,0.0,5e-05]
[1778264437804,62.4,80235.15,0.0,1.0,0.0,5e-05]
[1778264438061,62.4,80235.17,0.0,1.0,0.0,5e-05]
[1778264438354,62.4,80236.06,0.0,1.0,0.0,5e-05]
[1778264440589,62.4,80235.74,0.0,1.0,0.0,5e-05]
[1778264440810,62.4,80235.74,0.0,1.0,0.0,5e-05]
[1778264446410,62.4,80235.76,0.0,1.0,0.0,5e-05]
[1778264447419,62.4,80240.75,0.0,1.0,0.0,5e-05]
[1778264448023,62.4,80240.75,0.0,1.0,0.0,5e-05]
[1778264448060,62.4,80240.75,0.0,1.0,0.0,5e-05]
[1778264451046,62.4,80240.47,0.0,1.0,0.0,5e-05]
[1778264451063,62.4,80240.47,0.0,1.0,0.0,5e-05]
[1778264451730,62.4,80240.47,0.0,1.0,0.0,5e-05]
[1778264451808,62.4,80240.47,0.0,1.0,0.0,5e-05]
[1778264451774,62.4,80242.31,0.0,1.0,0.0,5e-05]
[1778264457487,62.4,80243.76,0.0,1.0,0.0,5e-05]
[1778264459556,62.4,80244.04,0.0,1.0,0.0,5e-05]
[1778264459811,62.4,80244.04,0.0,1.0,0.0,5e-05]
[1778264459877,62.4,80244.04,0.0,1.0,0.0,5e-05]
[1778264461516,62.4,80247.93,0.0,1.0,0.0,5e-05]
[1778264462524,62.4,80251.22,0.0,1.0,0.0,5e-05]
[1778264463697,62.4,80251.22,0.0,1.0,0.0,5e-05]
[1778264463811,62.4,80251.22,0.0,1.0,0.0,5e-05]
[1778264463879,62.4,80257.81,0.0,1.0,0.0,5e-05]
[1778264464540,62.4,80260.77,0.0,1.0,0.0,5e-05]
[1778264466554,62.4,80260.9,0.0,1.0,0.0,5e-05]
[1778264468568,62.4,80264.01,0.0,1.0,0.0,5e-05]
[1778264469855,62.4,80264.01,0.0,1.0,0.0,5e-05]
[1778264470063,62.4,80265.38,0.0,1.0,0.0,5e-05]
[1778264470866,62.4,80265.38,0.0,1.0,0.0,5e-05]
[1778264471066,62.4,80265.98,0.0,1.0,0.0,5e-05]
[1778264471589,62.4,80266.31,0.0,1.0,0.0,5e-05]
[1778264473607,62.4,80272.54,0.0,1.0,0.0,5e-05]
[1778264474614,62.4,80270.4,0.0,1.0,0.0,5e-05]
[1778264475623,62.4,80268.58,0.0,1.0,0.0,5e-05]
[1778264476697,62.4,80268.58,0.0,1.0,0.0,5e-05]
[1778264476813,62.4,80268.58,0.0,1.0,0.0,5e-05]
[1778264476913,62.4,80266.81,0.0,1.0,0.0,5e-05]
[1778264477636,62.4,80264.8,0.0,1.0,0.0,5e-05]
[1778264480139,62.4,80263.3,0.0,1.0,0.0,5e-05]
[1778264480310,62.4,80263.3,0.0,1.0,0.0,5e-05]
[1778264480661,62.4,80259.87,0.0,1.0,0.0,5e-05]
[1778264482675,62.4,80257.54,0.0,1.0,0.0,5e-05]
[1778264483691,62.4,80257.54,0.0,1.0,0.0,5e-05]
[1778264483815,62.4,80257.54,0.0,1.0,0.0,5e-05]
[1778264483830,62.4,80257.82,0.0,1.0,0.0,5e-05]
[1778264487899,62.4,80258.86,0.0,1.0,0.0,5e-05]
[1778264488067,62.4,80259.14,0.0,1.0,0.0,5e-05]
[1778264492393,62.4,80259.29,0.0,1.0,0.0,5e-05]
[1778264492558,62.4,80259.29,0.0,1.0,0.0,5e-05]
[1778264492745,62.4,80260.03,0.0,1.0,0.0,5e-05]
[1778264493752,62.4,80263.53,0.0,1.0,0.0,5e-05]
[1778264494759,62.4,80267.18,0.0,1.0,0.0,5e-05]
[1778264495860,62.4,80267.18,0.0,1.0,0.0,5e-05]
[1778264495766,62.4,80270.05,0.0,1.0,0.0,5e-05]
[1778264496072,62.4,80270.05,0.0,1.0,0.0,5e-05]
[1778264496773,62.4,80271.0,0.0,1.0,0.0,5e-05]
[1778264501808,62.4,80271.88,0.0,1.0,0.0,5e-05]
[1778264505050,62.4,80270.97,0.0,1.0,0.0,5e-05]
[1778264505063,62.4,80270.97,0.0,1.0,0.0,5e-05]
[1778264508894,62.4,80268.46,0.0,1.0,0.0,5e-05]
[1778264509063,62.4,80267.91,0.0,1.0,0.0,5e-05]
[1778264509864,62.4,80266.24,0.0,1.0,0.0,5e-05]
[1778264511878,62.4,80268.14,0.0,1.0,0.0,5e-05]
[1778264515906,62.4,80269.72,0.0,1.0,0.0,5e-05]
[1778264516064,62.4,80269.72,0.0,1.0,0.0,5e-05]
[1778264518577,62.4,80270.47,0.0,1.0,0.0,5e-05]
[1778264518809,62.4,80270.47,0.0,1.0,0.0,5e-05]
[1778264518927,62.4,80270.32,0.0,1.0,0.0,5e-05]
[1778264522955,62.4,80267.42,0.0,1.0,0.0,5e-05]
[1778264526465,62.4,80267.47,0.0,1.0,0.0,5e-05]
[1778264526567,62.4,80267.47,0.0,1.0,0.0,5e-05]
[1778264528997,62.4,80264.17,0.0,1.0,0.0,5e-05]
[1778264530008,62.4,80268.79,0.0,1.0,0.0,5e-05]
[1778264531013,62.4,80277.1,0.0,1.0,0.0,5e-05]
[1778264532020,62.4,80281.98,0.0,1.0,0.0,5e-05]
[1778264533024,62.4,80281.98,0.0,1.0,0.0,5e-05]
[1778264533066,62.4,80281.98,0.0,1.0,0.0,5e-05]
[1778264533073,62.4,80285.09,0.0,1.0,0.0,5e-05]
[1778264534036,62.4,80287.47,0.0,1.0,0.0,5e-05]
[1778264538064,62.4,80278.09,0.0,1.0,0.0,5e-05]
[1778264539071,62.4,80271.05,0.0,1.0,0.0,5e-05]
[1778264541085,62.4,80272.94,0.0,1.0,0.0,5e-05]
[1778264542092,62.4,80280.45,0.0,1.0,0.0,5e-05]
[1778264543905,62.4,80280.45,0.0,1.0,0.0,5e-05]
[1778264544062,62.4,80279.8,0.0,1.0,0.0,5e-05]
[1778264547127,62.4,80277.44,0.0,1.0,0.0,5e-05]
[1778264549141,62.4,80275.17,0.0,1.0,0.0,5e-05]
[1778264550924,62.4,80275.17,0.0,1.0,0.0,5e-05]
[1778264550148,62.4,80272.73,0.0,1.0,0.0,5e-05]
[1778264551064,62.4,80272.73,0.0,1.0,0.0,5e-05]
[1778264551155,62.4,80272.43,0.0,1.0,0.0,5e-05]
[1778264552146,62.4,80272.43,0.0,1.0,0.0,5e-05]
[1778264552309,62.4,80272.43,0.0,1.0,0.0,5e-05]
[1778264558204,62.4,80273.01,0.0,1.0,0.0,5e-05]
[1778264563239,62.4,80274.18,0.0,1.0,0.0,5e-05]
[1778264564217,62.4,80274.18,0.0,1.0,0.0,5e-05]
[1778264564251,62.4,80278.34,0.0,1.0,0.0,5e-05]
[1778264565256,62.4,80282.53,0.0,1.0,0.0,5e-05]
[1778264566263,62.4,80280.76,0.0,1.0,0.0,5e-05]
[1778264567942,62.4,80280.76,0.0,1.0,0.0,5e-05]
[1778264569284,62.4,80277.67,0.0,1.0,0.0,5e-05]
[1778264574319,62.4,80278.22,0.0,1.0,0.0,5e-05]
[1778264577779,62.4,80278.88,0.0,1.0,0.0,5e-05]
[1778264577813,62.4,80278.88,0.0,1.0,0.0,5e-05]
[1778264577912,62.4,80280.62,0.0,1.0,0.0,5e-05]
[1778264579354,62.4,80277.15,0.0,1.0,0.0,5e-05]
[1778264580269,62.4,80277.15,0.0,1.0,0.0,5e-05]
[1778264580318,62.4,80277.15,0.0,1.0,0.0,5e-05]
[1778264580362,62.4,80277.48,0.0,1.0,0.0,5e-05]
[1778264583423,62.4,80277.98,0.0,1.0,0.0,5e-05]
[1778264583571,62.4,80277.98,0.0,1.0,0.0,5e-05]
[1778264585396,62.4,80274.06,0.0,1.0,0.0,5e-05]
[1778264586403,62.4,80269.06,0.0,1.0,0.0,5e-05]
[1778264587734,62.4,80269.06,0.0,1.0,0.0,5e-05]
[1778264587813,62.4,80269.06,0.0,1.0,0.0,5e-05]
[1778264587821,62.4,80269.31,0.0,1.0,0.0,5e-05]
[1778264589090,62.4,80269.13,0.0,1.0,0.0,5e-05]
[1778264589312,62.4,80269.13,0.0,1.0,0.0,5e-05]
[1778264591438,62.4,80254.73,0.0,1.0,0.0,5e-05]
[1778264592445,62.4,80246.66,0.0,1.0,0.0,5e-05]
[1778264593452,62.4,80244.95,0.0,1.0,0.0,5e-05]
[1778264595466,62.4,80242.14,0.0,1.0,0.0,5e-05]
[1778264598487,62.4,80240.52,0.0,1.0,0.0,5e-05]
[1778264599168,62.4,80240.52,0.0,1.0,0.0,5e-05]
[1778264599313,62.4,80240.52,0.0,1.0,0.0,5e-05]
[1778264599494,62.4,80240.93,0.0,1.0,0.0,5e-05]
[1778264601366,62.4,80241.17,0.0,1.0,0.0,5e-05]
[1778264601561,62.4,80241.17,0.0,1.0,0.0,5e-05]
[1778264607550,62.4,80241.51,0.0,1.0,0.0,5e-05]
[1778264608781,62.4,80241.51,0.0,1.0,0.0,5e-05]
[1778264608814,62.4,80241.51,0.0,1.0,0.0,5e-05]
[1778264608879,62.4,80243.4,0.0,1.0,0.0,5e-05]
[1778264609564,62.4,80240.83,0.0,1.0,0.0,5e-05]
[1778264610571,62.4,80234.84,0.0,1.0,0.0,5e-05]
[1778264611578,62.4,80232.0,0.0,1.0,0.0,5e-05]
[1778264612585,62.4,80227.15,0.0,1.0,0.0,5e-05]
[1778264613592,62.4,80223.48,0.0,1.0,0.0,5e-05]
[1778264614599,62.4,80221.69,0.0,1.0,0.0,5e-05]
[1778264615606,62.4,80218.52,0.0,1.0,0.0,5e-05]
[1778264618487,62.4,80217.14,0.0,1.0,0.0,5e-05]
[1778264618563,62.4,80217.14,0.0,1.0,0.0,5e-05]
[1778264619634,62.4,80211.2,0.0,1.0,0.0,5e-05]
[1778264620641,62.4,80209.31,0.0,1.0,0.0,5e-05]
[1778264624669,62.4,80213.85,0.0,1.0,0.0,5e-05]
[1778264626206,62.4,80215.27,0.0,1.0,0.0,5e-05]
[1778264626313,62.4,80215.27,0.0,1.0,0.0,5e-05]
[1778264626683,62.4,80214.77,0.0,1.0,0.0,5e-05]
[1778264628245,62.4,80214.06,0.0,1.0,0.0,5e-05]
[1778264628312,62.4,80214.06,0.0,1.0,0.0,5e-05]
[1778264628697,62.4,80216.23,0.0,1.0,0.0,5e-05]
[1778264629705,62.4,80221.26,0.0,1.0,0.0,5e-05]
[1778264630711,62.4,80224.23,0.0,1.0,0.0,5e-05]
[1778264632730,62.4,80229.19,0.0,1.0,0.0,5e-05]
[1778264633737,62.4,80240.45,0.0,1.0,0.0,5e-05]
[1778264634744,62.4,80249.09,0.0,1.0,0.0,5e-05]
[1778264635751,62.4,80249.8,0.0,1.0,0.0,5e-05]
[1778264637171,62.4,80250.08,0.0,1.0,0.0,5e-05]
[1778264637313,62.4,80250.08,0.0,1.0,0.0,5e-05]
[1778264637411,62.4,80250.08,0.0,1.0,0.0,5e-05]
[1778264638406,62.4,80250.08,0.0,1.0,0.0,5e-05]
[1778264638564,62.4,80250.08,0.0,1.0,0.0,5e-05]
[1778264641795,62.4,80251.53,0.0,1.0,0.0,5e-05]
[1778264642800,62.4,80253.87,0.0,1.0,0.0,5e-05]
[1778264643807,62.4,80257.28,0.0,1.0,0.0,5e-05]
[1778264644814,62.4,80260.58,0.0,1.0,0.0,5e-05]
[1778264646998,62.4,80260.92,0.0,1.0,0.0,5e-05]
[1778264647066,62.4,80260.92,0.0,1.0,0.0,5e-05]
[1778264647027,62.4,80261.24,0.0,1.0,0.0,5e-05]
[1778264647835,62.4,80261.1,0.0,1.0,0.0,5e-05]
[1778264649335,62.4,80261.24,0.0,1.0,0.0,5e-05]
[1778264649560,62.4,80261.24,0.0,1.0,0.0,5e-05]
[1778264651864,62.4,80264.7,0.0,1.0,0.0,5e-05]
[1778264652871,62.4,80266.52,0.0,1.0,0.0,5e-05]
[1778264653881,62.4,80266.52,0.0,1.0,0.0,5e-05]
[1778264654062,62.4,80266.52,0.0,1.0,0.0,5e-05]
[1778264653982,62.4,80266.37,0.0,1.0,0.0,5e-05]
[1778264654885,62.4,80266.65,0.0,1.0,0.0,5e-05]
[1778264655139,62.4,80266.65,0.0,1.0,0.0,5e-05]
[1778264655311,62.4,80266.65,0.0,1.0,0.0,5e-05]
[1778264660927,62.4,80266.81,0.0,1.0,0.0,5e-05]
[1778264662858,62.4,80267.95,0.0,1.0,0.0,5e-05]
[1778264663078,62.4,80267.95,0.0,1.0,0.0,5e-05]
[1778264663105,62.4,80267.42,0.0,1.0,0.0,5e-05]
[1778264664218,62.4,80267.37,0.0,1.0,0.0,5e-05]
[1778264664312,62.4,80267.37,0.0,1.0,0.0,5e-05]
[1778264669993,62.4,80267.27,0.0,1.0,0.0,5e-05]
[1778264671000,62.4,80267.28,0.0,1.0,0.0,5e-05]
[1778264674021,62.4,80265.34,0.0,1.0,0.0,5e-05]
[1778264676035,62.4,80270.07,0.0,1.0,0.0,5e-05]
[1778264677113,62.4,80270.07,0.0,1.0,0.0,5e-05]
[1778264677042,62.4,80271.43,0.0,1.0,0.0,5e-05]
[1778264677314,62.4,80271.43,0.0,1.0,0.0,5e-05]
[1778264678049,62.4,80270.51,0.0,1.0,0.0,5e-05]
[1778264678989,62.4,80270.51,0.0,1.0,0.0,5e-05]
[1778264679063,62.4,80270.51,0.0,1.0,0.0,5e-05]
[1778264681072,62.4,80272.32,0.0,1.0,0.0,5e-05]
[1778264682080,62.4,80276.29,0.0,1.0,0.0,4e-05]
[1778264683086,62.4,80279.61,0.0,1.0,0.0,4e-05]
[1778264683961,62.4,80279.61,0.0,1.0,0.0,4e-05]
[1778264684093,62.4,80280.14,0.0,1.0,0.0,4e-05]
[1778264685060,62.4,80280.14,0.0,1.0,0.0,4e-05]
[1778264685100,62.4,80276.41,0.0,1.0,0.0,4e-05]
[1778264686107,62.4,80274.95,0.0,1.0,0.0,4e-05]
[1778264686456,62.4,80274.95,0.0,1.0,0.0,4e-05]
[1778264686565,62.4,80274.95,0.0,1.0,0.0,4e-05]
[1778264689128,62.4,80272.02,0.0,1.0,0.0,5e-05]
[1778264694163,62.4,80272.21,0.0,1.0,0.0,5e-05]
[1778264699198,62.4,80272.12,0.0,1.0,0.0,5e-05]
[1778264700236,62.4,80272.12,0.0,1.0,0.0,5e-05]
[1778264700348,62.4,80272.87,0.0,1.0,0.0,5e-05]
[1778264701216,62.4,80281.02,0.0,1.0,0.0,4e-05]
[1778264702223,62.4,80285.01,0.0,1.0,0.0,4e-05]
[1778264704247,62.4,80284.91,0.0,1.0,0.0,4e-05]
[1778264704254,62.4,80282.58,0.0,1.0,0.0,4e-05]
[1778264707262,62.4,80285.1,0.0,1.0,0.0,4e-05]
[1778264708269,62.4,80286.75,0.0,1.0,0.0,4e-05]
[1778264713304,62.4,80280.07,0.0,1.0,0.0,4e-05]
[1778264714311,62.4,80273.25,0.0,1.0,0.0,5e-05]
[1778264715487,62.4,80273.25,0.0,1.0,0.0,5e-05]
[1778264715565,62.4,80273.25,0.0,1.0,0.0,5e-05]
[1778264715663,62.4,80272.3,0.0,1.0,0.0,5e-05]
[1778264717261,62.4,80272.28,0.0,1.0,0.0,5e-05]
[1778264717311,62.4,80272.28,0.0,1.0,0.0,5e-05]
[1778264722368,62.4,80271.91,0.0,1.0,0.0,5e-05]
[1778264725051,62.4,80271.94,0.0,1.0,0.0,5e-05]
[1778264725059,62.4,80271.94,0.0,1.0,0.0,5e-05]
[1778264725152,62.4,80270.91,0.0,1.0,0.0,5e-05]
[1778264726395,62.4,80268.61,0.0,1.0,0.0,5e-05]
[1778264727402,62.4,80264.4,0.0,1.0,0.0,5e-05]
[1778264728638,62.4,80264.4,0.0,1.0,0.0,5e-05]
[1778264728813,62.4,80264.4,0.0,1.0,0.0,5e-05]
[1778264728909,62.4,80265.26,0.0,1.0,0.0,5e-05]
[1778264729416,62.4,80267.35,0.0,1.0,0.0,5e-05]
[1778264730246,62.4,80267.35,0.0,1.0,0.0,5e-05]
[1778264730314,62.4,80267.35,0.0,1.0,0.0,5e-05]
[1778264732437,62.4,80266.91,0.0,1.0,0.0,5e-05]
[1778264733444,62.4,80265.2,0.0,1.0,0.0,5e-05]
[1778264734451,62.4,80262.57,0.0,1.0,0.0,5e-05]
[1778264735934,62.4,80262.57,0.0,1.0,0.0,5e-05]
[1778264736062,62.4,80262.57,0.0,1.0,0.0,5e-05]
[1778264737190,62.4,80261.97,0.0,1.0,0.0,5e-05]
[1778264737472,62.4,80262.04,0.0,1.0,0.0,5e-05]
[1778264738479,62.4,80258.64,0.0,1.0,0.0,5e-05]
[1778264739488,62.4,80265.74,0.0,1.0,0.0,5e-05]
[1778264741165,62.4,80265.74,0.0,1.0,0.0,5e-05]
[1778264741188,62.4,80272.84,0.0,1.0,0.0,4e-05]
[1778264746535,62.4,80274.44,0.0,1.0,0.0,4e-05]
[1778264748549,62.4,80276.31,0.0,1.0,0.0,4e-05]
[1778264752577,62.4,80277.56,0.0,1.0,0.0,4e-05]
[1778264754130,62.4,80277.56,0.0,1.0,0.0,4e-05]
[1778264754227,62.4,80278.09,0.0,1.0,0.0,4e-05]
[1778264754318,62.4,80278.09,0.0,1.0,0.0,4e-05]
[1778264754591,62.4,80276.77,0.0,1.0,0.0,4e-05]
[1778264756093,62.4,80276.77,0.0,1.0,0.0,4e-05]
[1778264756312,62.4,80277.38,0.0,1.0,0.0,4e-05]
[1778264761640,62.4,80280.51,0.0,1.0,0.0,4e-05]
[1778264762648,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264763667,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264763810,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264763855,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264764627,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264764810,62.4,80282.04,0.0,1.0,0.0,4e-05]
[1778264770704,62.4,80281.7,0.0,1.0,0.0,4e-05]
[1778264773534,62.4,80281.82,0.0,1.0,0.0,4e-05]
[1778264773561,62.4,80281.82,0.0,1.0,0.0,4e-05]
[1778264776100,62.4,80280.6,0.0,1.0,0.0,4e-05]
[1778264776136,62.4,80278.81,0.0,1.0,0.0,4e-05]
[1778264776309,62.4,80278.81,0.0,1.0,0.0,4e-05]
[1778264776746,62.4,80275.33,0.0,1.0,0.0,4e-05]
[1778264777793,62.4,80275.33,0.0,1.0,0.0,4e-05]
[1778264777813,62.4,80275.33,0.0,1.0,0.0,4e-05]
[1778264780774,62.4,80273.53,0.0,1.0,0.0,4e-05]
[1778264786075,62.4,80274.02,0.0,1.0,0.0,4e-05]
[1778264786168,62.4,80274.46,0.0,1.0,0.0,4e-05]
[1778264786308,62.4,80274.46,0.0,1.0,0.0,4e-05]
[1778264786816,62.4,80275.12,0.0,1.0,0.0,4e-05]
[1778264788606,62.4,80274.17,0.0,1.0,0.0,4e-05]
[1778264788809,62.4,80274.17,0.0,1.0,0.0,4e-05]
[1778264791851,62.4,80274.47,0.0,1.0,0.0,4e-05]
[1778264797015,62.4,80274.96,0.0,1.0,0.0,4e-05]
[1778264797060,62.4,80274.96,0.0,1.0,0.0,4e-05]
[1778264797160,62.4,80275.05,0.0,1.0,0.0,4e-05]
[1778264797893,62.4,80276.17,0.0,1.0,0.0,4e-05]
[1778264798944,62.4,80276.17,0.0,1.0,0.0,4e-05]
[1778264799074,62.4,80276.17,0.0,1.0,0.0,4e-05]
[1778264804942,62.4,80276.0,0.0,1.0,0.0,4e-05]
[1778264809978,62.4,80276.41,0.0,1.0,0.0,4e-05]
[1778264813027,62.4,80276.78,0.0,1.0,0.0,4e-05]
[1778264813065,62.4,80276.78,0.0,1.0,0.0,4e-05]
[1778264813126,62.4,80276.85,0.0,1.0,0.0,4e-05]
[1778264814880,62.4,80277.18,0.0,1.0,0.0,4e-05]
[1778264815061,62.4,80277.18,0.0,1.0,0.0,4e-05]
[1778264819253,62.4,80276.71,0.0,1.0,0.0,4e-05]
[1778264819275,62.4,80278.4,0.0,1.0,0.0,4e-05]
[1778264819310,62.4,80278.4,0.0,1.0,0.0,4e-05]
[1778264820049,62.4,80279.3,0.0,1.0,0.0,4e-05]
[1778264821056,62.4,80278.31,0.0,1.0,0.0,4e-05]
[1778264821398,62.4,80278.31,0.0,1.0,0.0,4e-05]
[1778264821563,62.4,80278.31,0.0,1.0,0.0,4e-05]
[1778264827098,62.4,80278.07,0.0,1.0,0.0,4e-05]
[1778264832133,62.4,80278.5,0.0,1.0,0.0,4e-05]
[1778264835455,62.4,80278.4,0.0,1.0,0.0,4e-05]
[1778264835562,62.4,80278.4,0.0,1.0,0.0,4e-05]
[1778264835662,62.4,80278.4,0.0,1.0,0.0,4e-05]
[1778264838439,62.4,80278.39,0.0,1.0,0.0,4e-05]
[1778264838561,62.4,80278.39,0.0,1.0,0.0,4e-05]
[1778264841196,62.4,80274.87,0.0,1.0,0.0,4e-05]
[1778264842203,62.4,80273.16,0.0,1.0,0.0,4e-05]
[1778264847238,62.4,80274.01,0.0,1.0,0.0,4e-05]
[1778264847681,62.4,80274.01,0.0,1.0,0.0,4e-05]
[1778264847809,62.4,80274.01,0.0,1.0,0.0,4e-05]
[1778264848245,62.4,80274.78,0.0,1.0,0.0,4e-05]
[1778264848772,62.4,80274.78,0.0,1.0,0.0,4e-05]
[1778264848810,62.4,80274.78,0.0,1.0,0.0,4e-05]
[1778264852273,62.4,80277.95,0.0,1.0,0.0,4e-05]
[1778264859322,62.4,80277.54,0.0,1.0,0.0,4e-05]
[1778264863730,62.4,80277.63,0.0,1.0,0.0,4e-05]
[1778264864066,62.4,80277.63,0.0,1.0,0.0,4e-05]
[1778264866142,62.4,80277.63,0.0,1.0,0.0,4e-05]
[1778264866311,62.4,80277.63,0.0,1.0,0.0,4e-05]
[1778264866243,62.4,80277.58,0.0,1.0,0.0,4e-05]
[1778264870401,62.4,80276.07,0.0,1.0,0.0,4e-05]
[1778264871941,62.4,80276.07,0.0,1.0,0.0,4e-05]
[1778264872948,62.4,80275.62,0.0,1.0,0.0,4e-05]
[1778264872968,62.4,80275.41,0.0,1.0,0.0,4e-05]
[1778264873421,62.4,80269.31,0.0,1.0,0.0,4e-05]
[1778264874428,62.4,80262.84,0.0,1.0,0.0,4e-05]
[1778264876146,62.4,80262.84,0.0,1.0,0.0,4e-05]
[1778264876313,62.4,80262.84,0.0,1.0,0.0,4e-05]
[1778264881478,62.4,80263.9,0.0,1.0,0.0,4e-05]
[1778264882485,62.4,80267.7,0.0,1.0,0.0,4e-05]
[1778264883493,62.4,80271.12,0.0,1.0,0.0,4e-05]
[1778264884897,62.4,80271.12,0.0,1.0,0.0,4e-05]
[1778264885067,62.4,80271.12,0.0,1.0,0.0,4e-05]
[1778264885312,62.4,80271.12,0.0,1.0,0.0,4e-05]
[1778264885294,62.4,80275.85,0.0,1.0,0.0,4e-05]
[1778264885507,62.4,80278.62,0.0,1.0,0.0,4e-05]
[1778264887313,62.4,80278.62,0.0,1.0,0.0,4e-05]
[1778264887321,62.4,80279.54,0.0,1.0,0.0,4e-05]
[1778264888529,62.4,80277.84,0.0,1.0,0.0,4e-05]
[1778264894571,62.4,80278.05,0.0,1.0,0.0,4e-05]
[1778264895578,62.4,80278.92,0.0,1.0,0.0,4e-05]
[1778264898600,62.4,80274.71,0.0,1.0,0.0,4e-05]
[1778264899607,62.4,80270.56,0.0,1.0,0.0,4e-05]
[1778264900652,62.4,80270.56,0.0,1.0,0.0,4e-05]
[1778264900812,62.4,80270.56,0.0,1.0,0.0,4e-05]
[1778264902627,62.4,80267.24,0.0,1.0,0.0,4e-05]
[1778264903634,62.4,80266.41,0.0,1.0,0.0,4e-05]
[1778264904568,62.4,80266.41,0.0,1.0,0.0,4e-05]
[1778264904813,62.4,80266.41,0.0,1.0,0.0,4e-05]
[1778264904888,62.4,80265.04,0.0,1.0,0.0,4e-05]
[1778264907788,62.4,80265.3,0.0,1.0,0.0,4e-05]
[1778264907812,62.4,80265.3,0.0,1.0,0.0,4e-05]
[1778264907977,62.4,80262.08,0.0,1.0,0.0,4e-05]
[1778264908670,62.4,80259.6,0.0,1.0,0.0,4e-05]
[1778264909874,62.4,80259.6,0.0,1.0,0.0,4e-05]
[1778264910062,62.4,80259.6,0.0,1.0,0.0,4e-05]
[1778264911691,62.4,80259.25,0.0,1.0,0.0,4e-05]
[1778264916726,62.4,80259.0,0.0,1.0,0.0,4e-05]
[1778264917771,62.4,80259.0,0.0,1.0,0.0,4e-05]
[1778264918698,62.4,80258.75,0.0,1.0,0.0,4e-05]
[1778264918740,62.4,80253.1,0.0,1.0,0.0,4e-05]
[1778264919747,62.4,80248.32,0.0,1.0,0.0,5e-05]
[1778264920754,62.4,80245.2,0.0,1.0,0.0,5e-05]
[1778264922025,62.4,80245.2,0.0,1.0,0.0,5e-05]
[1778264922061,62.4,80245.2,0.0,1.0,0.0,5e-05]
[1778264922768,62.4,80242.7,0.0,1.0,0.0,5e-05]
[1778264927803,62.4,80242.55,0.0,1.0,0.0,5e-05]
[1778264928810,62.4,80241.52,0.0,1.0,0.0,5e-05]
[1778264931270,62.4,80241.25,0.0,1.0,0.0,5e-05]
[1778264931315,62.4,80241.25,0.0,1.0,0.0,5e-05]
[1778264931357,62.4,80240.34,0.0,1.0,0.0,5e-05]
[1778264931831,62.4,80239.58,0.0,1.0,0.0,5e-05]
[1778264932838,62.4,80240.27,0.0,1.0,0.0,5e-05]
[1778264937873,62.4,80239.84,0.0,1.0,0.0,5e-05]
[1778264938880,62.4,80236.21,0.0,1.0,0.0,5e-05]
[1778264941314,62.4,80236.24,0.0,1.0,0.0,5e-05]
[1778264941320,62.4,80236.51,0.0,1.0,0.0,5e-05]
[1778264942908,62.4,80238.63,0.0,1.0,0.0,5e-05]
[1778264943530,62.4,80238.63,0.0,1.0,0.0,5e-05]
[1778264943560,62.4,80238.63,0.0,1.0,0.0,5e-05]
[1778264946936,62.4,80240.5,0.0,1.0,0.0,5e-05]
[1778264948956,62.4,80242.77,0.0,1.0,0.0,5e-05]
[1778264949963,62.4,80246.72,0.0,1.0,0.0,5e-05]
[1778264950970,62.4,80248.99,0.0,1.0,0.0,4e-05]
[1778264951977,62.4,80254.34,0.0,1.0,0.0,4e-05]
[1778264952443,62.4,80254.34,0.0,1.0,0.0,4e-05]
[1778264952560,62.4,80254.34,0.0,1.0,0.0,4e-05]
[1778264952984,62.4,80256.54,0.0,1.0,0.0,4e-05]
[1778264954133,62.4,80256.54,0.0,1.0,0.0,4e-05]
[1778264954309,62.4,80256.54,0.0,1.0,0.0,4e-05]
[1778264954410,62.4,80256.65,0.0,1.0,0.0,4e-05]
[1778264959367,62.4,80257.21,0.0,1.0,0.0,4e-05]
[1778264959562,62.4,80258.26,0.0,1.0,0.0,4e-05]
[1778264965123,62.4,80257.21,0.0,1.0,0.0,4e-05]
[1778264967324,62.4,80257.55,0.0,1.0,0.0,4e-05]
[1778264967407,62.4,80257.66,0.0,1.0,0.0,4e-05]
[1778264967561,62.4,80257.66,0.0,1.0,0.0,4e-05]
[1778264970484,62.4,80257.89,0.0,1.0,0.0,4e-05]
[1778264970564,62.4,80257.89,0.0,1.0,0.0,4e-05]
[1778264971165,62.4,80255.93,0.0,1.0,0.0,4e-05]
[1778264977207,62.4,80255.06,0.0,1.0,0.0,4e-05]
[1778264979892,62.4,80255.53,0.0,1.0,0.0,4e-05]
[1778264980063,62.4,80255.53,0.0,1.0,0.0,4e-05]
[1778264981633,62.4,80254.69,0.0,1.0,0.0,4e-05]
[1778264981812,62.4,80254.69,0.0,1.0,0.0,4e-05]
[1778264982242,62.4,80254.51,0.0,1.0,0.0,4e-05]
[1778264983249,62.4,80252.71,0.0,1.0,0.0,4e-05]
[1778264988284,62.4,80251.35,0.0,1.0,0.0,4e-05]
[1778264991321,62.4,80250.36,0.0,1.0,0.0,4e-05]
[1778264991412,62.4,80247.42,0.0,1.0,0.0,4e-05]
[1778264991561,62.4,80247.42,0.0,1.0,0.0,4e-05]
[1778264994326,62.4,80235.83,0.0,1.0,0.0,5e-05]
[1778264995335,62.4,80230.16,0.0,1.0,0.0,5e-05]
[1778264996686,62.4,80230.23,0.0,1.0,0.0,5e-05]
[1778264996813,62.4,80230.23,0.0,1.0,0.0,5e-05]
[1778264999737,62.4,80229.87,0.0,1.0,0.0,5e-05]
[1778264999812,62.4,80229.87,0.0,1.0,0.0,5e-05]
[1778265000374,62.4,80228.5,0.0,1.0,0.0,5e-05]
[1778265001382,62.4,80224.23,0.0,1.0,0.0,5e-05]
[1778265002389,62.4,80221.64,0.0,1.0,0.0,5e-05]
[1778265003396,62.4,80218.01,0.0,1.0,0.0,5e-05]
[1778265006417,62.4,80222.77,0.0,1.0,0.0,5e-05]
[1778265007424,62.4,80226.32,0.0,1.0,0.0,5e-05]
[1778265008771,62.4,80226.48,0.0,1.0,0.0,5e-05]
[1778265008812,62.4,80226.48,0.0,1.0,0.0,5e-05]
[1778265013877,62.4,80227.19,0.0,1.0,0.0,5e-05]
[1778265014060,62.4,80227.19,0.0,1.0,0.0,5e-05]
[1778265014976,62.4,80228.59,0.0,1.0,0.0,5e-05]
[1778265015062,62.4,80228.59,0.0,1.0,0.0,5e-05]
[1778265015481,62.4,80228.42,0.0,1.0,0.0,5e-05]
[1778265019684,62.4,80228.71,0.0,1.0,0.0,5e-05]
[1778265019812,62.4,80228.71,0.0,1.0,0.0,5e-05]
[1778265020516,62.4,80230.47,0.0,1.0,0.0,5e-05]
[1778265023537,62.4,80232.74,0.0,1.0,0.0,5e-05]
[1778265024806,62.4,80232.74,0.0,1.0,0.0,5e-05]
[1778265025061,62.4,80232.74,0.0,1.0,0.0,5e-05]
[1778265025430,62.4,80232.74,0.0,1.0,0.0,5e-05]
[1778265025562,62.4,80233.74,0.0,1.0,0.0,5e-05]
[1778265025629,62.4,80235.6,0.0,1.0,0.0,5e-05]
[1778265031593,62.4,80235.06,0.0,1.0,0.0,5e-05]
[1778265035655,62.4,80235.54,0.0,1.0,0.0,5e-05]
[1778265035808,62.4,80235.54,0.0,1.0,0.0,5e-05]
[1778265035909,62.4,80237.79,0.0,1.0,0.0,4e-05]
[1778265040686,62.4,80238.07,0.0,1.0,0.0,4e-05]
[1778265040810,62.4,80238.07,0.0,1.0,0.0,4e-05]
[1778265040877,62.4,80237.76,0.0,1.0,0.0,4e-05]
[1778265041709,62.4,80237.76,0.0,1.0,0.0,4e-05]
[1778265041809,62.4,80237.76,0.0,1.0,0.0,4e-05]
[1778265041810,62.4,80239.37,0.0,1.0,0.0,4e-05]
[1778265042671,62.4,80241.37,0.0,1.0,0.0,4e-05]
[1778265043678,62.4,80243.07,0.0,1.0,0.0,4e-05]
[1778265048878,62.4,80242.79,0.0,1.0,0.0,4e-05]
[1778265049061,62.4,80242.79,0.0,1.0,0.0,4e-05]
[1778265049783,62.4,80243.01,0.0,1.0,0.0,4e-05]
[1778265049810,62.4,80243.01,0.0,1.0,0.0,4e-05]
[1778265049884,62.4,80244.33,0.0,1.0,0.0,4e-05]
[1778265053748,62.4,80242.24,0.0,1.0,0.0,4e-05]
[1778265058783,62.4,80242.74,0.0,1.0,0.0,4e-05]
[1778265063342,62.4,80242.58,0.0,1.0,0.0,4e-05]
[1778265063562,62.4,80242.58,0.0,1.0,0.0,4e-05]
[1778265068211,62.4,80242.63,0.0,1.0,0.0,4e-05]
[1778265068310,62.4,80242.63,0.0,1.0,0.0,4e-05]
[1778265068410,62.4,80245.07,0.0,1.0,0.0,4e-05]
[1778265069057,62.4,80245.07,0.0,1.0,0.0,4e-05]
[1778265069313,62.4,80245.07,0.0,1.0,0.0,4e-05]
[1778265069412,62.4,80244.16,0.0,1.0,0.0,4e-05]
[1778265072157,62.4,80244.55,0.0,1.0,0.0,4e-05]
[1778265073889,62.4,80242.56,0.0,1.0,0.0,4e-05]
[1778265078924,62.4,80242.81,0.0,1.0,0.0,4e-05]
[1778265083959,62.4,80243.16,0.0,1.0,0.0,4e-05]
[1778265085398,62.4,80243.16,0.0,1.0,0.0,4e-05]
[1778265085561,62.4,80243.16,0.0,1.0,0.0,4e-05]
[1778265085409,62.4,80243.15,0.0,1.0,0.0,4e-05]
[1778265086980,62.4,80245.0,0.0,1.0,0.0,4e-05]
[1778265091008,62.4,80245.74,0.0,1.0,0.0,4e-05]
[1778265093022,62.4,80242.27,0.0,1.0,0.0,4e-05]
[1778265094029,62.4,80238.98,0.0,1.0,0.0,4e-05]
[1778265099064,62.4,80234.41,0.0,1.0,0.0,4e-05]
[1778265100071,62.4,80230.61,0.0,1.0,0.0,4e-05]
[1778265101078,62.4,80229.05,0.0,1.0,0.0,5e-05]
[1778265103092,62.4,80227.14,0.0,1.0,0.0,5e-05]
[1778265106114,62.4,80223.88,0.0,1.0,0.0,5e-05]
[1778265107120,62.4,80219.18,0.0,1.0,0.0,5e-05]
[1778265112155,62.4,80217.59,0.0,1.0,0.0,5e-05]
[1778265117190,62.4,80218.18,0.0,1.0,0.0,5e-05]
[1778265122352,62.4,80218.92,0.0,1.0,0.0,5e-05]
[1778265123311,62.4,80219.52,0.0,1.0,0.0,5e-05]
[1778265129274,62.4,80218.96,0.0,1.0,0.0,5e-05]
[1778265131465,62.4,80218.96,0.0,1.0,0.0,5e-05]
[1778265131564,62.4,80218.96,0.0,1.0,0.0,5e-05]
[1778265131626,62.4,80218.43,0.0,1.0,0.0,5e-05]
[1778265136594,62.4,80218.62,0.0,1.0,0.0,5e-05]
[1778265136809,62.4,80218.61,0.0,1.0,0.0,5e-05]
[1778265137331,62.4,80227.73,0.0,1.0,0.0,5e-05]
[1778265138338,62.4,80232.1,0.0,1.0,0.0,4e-05]
[1778265138687,62.4,80232.1,0.0,1.0,0.0,4e-05]
[1778265139482,62.4,80232.1,0.0,1.0,0.0,4e-05]
[1778265139564,62.4,80232.1,0.0,1.0,0.0,4e-05]
[1778265139574,62.4,80235.74,0.0,1.0,0.0,4e-05]
[1778265141359,62.4,80237.5,0.0,1.0,0.0,4e-05]
[1778265144385,62.4,80235.23,0.0,1.0,0.0,4e-05]
[1778265149420,62.4,80234.59,0.0,1.0,0.0,4e-05]
[1778265150427,62.4,80236.62,0.0,1.0,0.0,4e-05]
[1778265151434,62.4,80237.73,0.0,1.0,0.0,4e-05]
[1778265156471,62.4,80241.15,0.0,1.0,0.0,4e-05]
[1778265157478,62.4,80244.92,0.0,1.0,0.0,4e-05]
[1778265162513,62.4,80244.64,0.0,1.0,0.0,4e-05]
[1778265165534,62.4,80246.68,0.0,1.0,0.0,4e-05]
[1778265169562,62.4,80248.44,0.0,1.0,0.0,4e-05]
[1778265172583,62.4,80250.09,0.0,1.0,0.0,4e-05]
[1778265174597,62.4,80252.18,0.0,1.0,0.0,4e-05]
[1778265175604,62.4,80255.29,0.0,1.0,0.0,4e-05]
[1778265180640,62.4,80255.11,0.0,1.0,0.0,4e-05]
[1778265184668,62.4,80257.7,0.0,1.0,0.0,4e-05]
[1778265189703,62.4,80257.98,0.0,1.0,0.0,4e-05]
[1778265191724,62.4,80259.91,0.0,1.0,0.0,4e-05]
[1778265192727,62.4,80265.96,0.0,1.0,0.0,4e-05]
[1778265193732,62.4,80270.86,0.0,1.0,0.0,4e-05]
[1778265195502,62.4,80270.86,0.0,1.0,0.0,4e-05]
[1778265195559,62.4,80270.86,0.0,1.0,0.0,4e-05]
[1778265195577,62.4,80273.19,0.0,1.0,0.0,4e-05]
[1778265200784,62.4,80272.9,0.0,1.0,0.0,4e-05]
[1778265202798,62.4,80270.03,0.0,1.0,0.0,4e-05]
[1778265203833,62.4,80270.03,0.0,1.0,0.0,4e-05]
[1778265204065,62.4,80270.03,0.0,1.0,0.0,4e-05]
[1778265204205,62.4,80269.41,0.0,1.0,0.0,4e-05]
[1778265209322,62.4,80269.09,0.0,1.0,0.0,4e-05]
[1778265212523,62.4,80269.45,0.0,1.0,0.0,4e-05]
[1778265212559,62.4,80269.45,0.0,1.0,0.0,4e-05]
[1778265212597,62.4,80268.86,0.0,1.0,0.0,4e-05]
[1778265214613,62.4,80268.24,0.0,1.0,0.0,4e-05]
[1778265214812,62.4,80268.73,0.0,1.0,0.0,4e-05]
[1778265219917,62.4,80268.41,0.0,1.0,0.0,4e-05]
[1778265221871,62.4,80268.22,0.0,1.0,0.0,4e-05]
[1778265222070,62.4,80268.22,0.0,1.0,0.0,4e-05]
[1778265222170,62.4,80268.36,0.0,1.0,0.0,4e-05]
[1778265222785,62.4,80268.36,0.0,1.0,0.0,4e-05]
[1778265222815,62.4,80268.36,0.0,1.0,0.0,4e-05]
[1778265228980,62.4,80269.68,0.0,1.0,0.0,4e-05]
[1778265234015,62.4,80269.7,0.0,1.0,0.0,4e-05]
[1778265235037,62.4,80272.32,0.0,1.0,0.0,4e-05]
[1778265236044,62.4,80277.29,0.0,1.0,0.0,4e-05]
[1778265237376,62.4,80277.29,0.0,1.0,0.0,4e-05]
[1778265237562,62.4,80277.29,0.0,1.0,0.0,4e-05]
[1778265237614,62.4,80280.1,0.0,1.0,0.0,4e-05]
[1778265238482,62.4,80280.1,0.0,1.0,0.0,4e-05]
[1778265238561,62.4,80280.1,0.0,1.0,0.0,4e-05]
[1778265243095,62.4,80278.3,0.0,1.0,0.0,4e-05]
[1778265244102,62.4,80275.26,0.0,1.0,0.0,4e-05]
[1778265245104,62.4,80275.26,0.0,1.0,0.0,4e-05]
[1778265245311,62.4,80275.26,0.0,1.0,0.0,4e-05]
[1778265245364,62.4,80275.1,0.0,1.0,0.0,4e-05]
[1778265246401,62.4,80275.1,0.0,1.0,0.0,4e-05]
[1778265246558,62.4,80275.1,0.0,1.0,0.0,4e-05]
[1778265252158,62.4,80273.58,0.0,1.0,0.0,4e-05]
[1778265253165,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265253979,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265254062,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265254653,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265254750,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265254827,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265255179,62.4,80266.55,0.0,1.0,0.0,4e-05]
[1778265256186,62.4,80264.96,0.0,1.0,0.0,4e-05]
[1778265257193,62.4,80262.83,0.0,1.0,0.0,4e-05]
[1778265258200,62.4,80255.5,0.0,1.0,0.0,4e-05]
[1778265259333,62.4,80255.5,0.0,1.0,0.0,4e-05]
[1778265259568,62.4,80255.5,0.0,1.0,0.0,4e-05]
[1778265259665,62.4,80255.04,0.0,1.0,0.0,4e-05]
[1778265260044,62.4,80255.04,0.0,1.0,0.0,4e-05]
[1778265260063,62.4,80255.04,0.0,1.0,0.0,4e-05]
[1778265265249,62.4,80253.73,0.0,1.0,0.0,4e-05]
[1778265271291,62.4,80252.81,0.0,1.0,0.0,4e-05]
[1778265279347,62.4,80253.03,0.0,1.0,0.0,4e-05]
[1778265284978,62.4,80252.7,0.0,1.0,0.0,4e-05]
[1778265285065,62.4,80252.7,0.0,1.0,0.0,4e-05]
[1778265285389,62.4,80252.95,0.0,1.0,0.0,4e-05]
[1778265285998,62.4,80252.95,0.0,1.0,0.0,4e-05]
[1778265286062,62.4,80252.95,0.0,1.0,0.0,4e-05]
[1778265288410,62.4,80250.62,0.0,1.0,0.0,4e-05]
[1778265291431,62.4,80239.81,0.0,1.0,0.0,4e-05]
[1778265292438,62.4,80236.65,0.0,1.0,0.0,4e-05]
[1778265293122,62.4,80236.65,0.0,1.0,0.0,4e-05]
[1778265293315,62.4,80236.65,0.0,1.0,0.0,4e-05]
[1778265293775,62.4,80236.65,0.0,1.0,0.0,4e-05]
[1778265293445,62.4,80236.03,0.0,1.0,0.0,4e-05]
[1778265298480,62.4,80234.79,0.0,1.0,0.0,4e-05]
[1778265300494,62.4,80231.95,0.0,1.0,0.0,4e-05]
[1778265301501,62.4,80226.73,0.0,1.0,0.0,4e-05]
[1778265303515,62.4,80228.33,0.0,1.0,0.0,4e-05]
[1778265306967,62.4,80227.42,0.0,1.0,0.0,4e-05]
[1778265307069,62.4,80227.42,0.0,1.0,0.0,4e-05]
[1778265307543,62.4,80228.3,0.0,1.0,0.0,4e-05]
[1778265308464,62.4,80228.3,0.0,1.0,0.0,4e-05]
[1778265308569,62.4,80228.3,0.0,1.0,0.0,4e-05]
[1778265314592,62.4,80227.12,0.0,1.0,0.0,4e-05]
[1778265316108,62.4,80227.61,0.0,1.0,0.0,4e-05]
[1778265316313,62.4,80227.61,0.0,1.0,0.0,4e-05]
[1778265316606,62.4,80227.0,0.0,1.0,0.0,4e-05]
[1778265317764,62.4,80227.0,0.0,1.0,0.0,4e-05]
[1778265317811,62.4,80227.0,0.0,1.0,0.0,4e-05]
[1778265318622,62.4,80224.09,0.0,1.0,0.0,4e-05]
[1778265319798,62.4,80218.34,0.0,1.0,0.0,4e-05]
[1778265322650,62.4,80222.61,0.0,1.0,0.0,4e-05]
[1778265323295,62.4,80222.61,0.0,1.0,0.0,4e-05]
[1778265323319,62.4,80222.61,0.0,1.0,0.0,4e-05]
[1778265323657,62.4,80224.95,0.0,1.0,0.0,4e-05]
[1778265323975,62.4,80224.95,0.0,1.0,0.0,4e-05]
[1778265324063,62.4,80224.95,0.0,1.0,0.0,4e-05]
[1778265329699,62.4,80226.95,0.0,1.0,0.0,4e-05]
[1778265330706,62.4,80230.97,0.0,1.0,0.0,4e-05]
[1778265330978,62.4,80230.97,0.0,1.0,0.0,4e-05]
[1778265331066,62.4,80230.97,0.0,1.0,0.0,4e-05]
[1778265331794,62.4,80230.97,0.0,1.0,0.0,4e-05]
[1778265331816,62.4,80230.97,0.0,1.0,0.0,4e-05]
[1778265331713,62.4,80230.69,0.0,1.0,0.0,4e-05]
[1778265336748,62.4,80233.46,0.0,1.0,0.0,4e-05]
[1778265337529,62.4,80233.46,0.0,1.0,0.0,4e-05]
[1778265337563,62.4,80233.46,0.0,1.0,0.0,4e-05]
[1778265337755,62.4,80234.93,0.0,1.0,0.0,4e-05]
[1778265338355,62.4,80234.93,0.0,1.0,0.0,4e-05]
[1778265338560,62.4,80234.93,0.0,1.0,0.0,4e-05]
[1778265338762,62.4,80236.51,0.0,1.0,0.0,4e-05]
[1778265340776,62.4,80234.88,0.0,1.0,0.0,4e-05]
[1778265342790,62.4,80237.18,0.0,1.0,0.0,4e-05]
[1778265343759,62.4,80237.18,0.0,1.0,0.0,4e-05]
[1778265343809,62.4,80237.18,0.0,1.0,0.0,4e-05]
[1778265343797,62.4,80237.79,0.0,1.0,0.0,4e-05]
[1778265344535,62.4,80237.79,0.0,1.0,0.0,4e-05]
[1778265344560,62.4,80237.79,0.0,1.0,0.0,4e-05]
[1778265344804,62.4,80238.59,0.0,1.0,0.0,4e-05]
[1778265349840,62.4,80237.98,0.0,1.0,0.0,4e-05]
[1778265349970,62.4,80237.98,0.0,1.0,0.0,4e-05]
[1778265350062,62.4,80237.98,0.0,1.0,0.0,4e-05]
[1778265350847,62.4,80237.2,0.0,1.0,0.0,4e-05]
[1778265350940,62.4,80237.2,0.0,1.0,0.0,4e-05]
[1778265351062,62.4,80237.2,0.0,1.0,0.0,4e-05]
[1778265355435,62.4,80237.39,0.0,1.0,0.0,4e-05]
[1778265355565,62.4,80237.39,0.0,1.0,0.0,4e-05]
[1778265355653,62.4,80234.96,0.0,1.0,0.0,4e-05]
[1778265356428,62.4,80234.96,0.0,1.0,0.0,4e-05]
[1778265356562,62.4,80234.96,0.0,1.0,0.0,4e-05]
[1778265356641,62.4,80233.49,0.0,1.0,0.0,4e-05]
[1778265359910,62.4,80232.2,0.0,1.0,0.0,4e-05]
[1778265362655,62.4,80232.28,0.0,1.0,0.0,4e-05]
[1778265362812,62.4,80232.28,0.0,1.0,0.0,4e-05]
[1778265362753,62.4,80232.14,0.0,1.0,0.0,4e-05]
[1778265362931,62.4,80232.89,0.0,1.0,0.0,4e-05]
[1778265363966,62.4,80232.89,0.0,1.0,0.0,4e-05]
[1778265364069,62.4,80232.89,0.0,1.0,0.0,4e-05]
[1778265364165,62.4,80229.85,0.0,1.0,0.0,4e-05]
[1778265364945,62.4,80227.89,0.0,1.0,0.0,4e-05]
[1778265365952,62.4,80224.1,0.0,1.0,0.0,4e-05]
[1778265366959,62.4,80222.37,0.0,1.0,0.0,4e-05]
[1778265369981,62.4,80218.3,0.0,1.0,0.0,4e-05]
[1778265371768,62.4,80218.3,0.0,1.0,0.0,4e-05]
[1778265371813,62.4,80218.3,0.0,1.0,0.0,4e-05]
[1778265371869,62.4,80216.59,0.0,1.0,0.0,4e-05]
[1778265372764,62.4,80216.59,0.0,1.0,0.0,4e-05]
[1778265372813,62.4,80216.59,0.0,1.0,0.0,4e-05]
[1778265376023,62.4,80212.23,0.0,1.0,0.0,4e-05]
[1778265377031,62.4,80208.01,0.0,1.0,0.0,4e-05]
[1778265378555,62.4,80208.01,0.0,1.0,0.0,4e-05]
[1778265378814,62.4,80208.01,0.0,1.0,0.0,4e-05]
[1778265378894,62.4,80207.5,0.0,1.0,0.0,4e-05]
[1778265379639,62.4,80207.5,0.0,1.0,0.0,4e-05]
[1778265379812,62.4,80207.5,0.0,1.0,0.0,4e-05]
[1778265385087,62.4,80207.21,0.0,1.0,0.0,4e-05]
[1778265386094,62.4,80204.79,0.0,1.0,0.0,4e-05]
[1778265391129,62.4,80204.78,0.0,1.0,0.0,4e-05]
[1778265392472,62.4,80204.78,0.0,1.0,0.0,4e-05]
[1778265392560,62.4,80204.78,0.0,1.0,0.0,4e-05]
[1778265392624,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265393606,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265393812,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265400198,62.4,80205.46,0.0,1.0,0.0,4e-05]
[1778265403852,62.4,80205.34,0.0,1.0,0.0,4e-05]
[1778265404061,62.4,80205.3,0.0,1.0,0.0,4e-05]
[1778265404226,62.4,80204.7,0.0,1.0,0.0,4e-05]
[1778265405141,62.4,80204.7,0.0,1.0,0.0,4e-05]
[1778265405313,62.4,80204.7,0.0,1.0,0.0,4e-05]
[1778265411275,62.4,80204.29,0.0,1.0,0.0,4e-05]
[1778265416310,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265420707,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265420812,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265420892,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265421488,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265421561,62.4,80204.34,0.0,1.0,0.0,4e-05]
[1778265425373,62.4,80205.89,0.0,1.0,0.0,4e-05]
[1778265426804,62.4,80205.89,0.0,1.0,0.0,4e-05]
[1778265427064,62.4,80205.71,0.0,1.0,0.0,4e-05]
[1778265428765,62.4,80205.46,0.0,1.0,0.0,4e-05]
[1778265428814,62.4,80205.46,0.0,1.0,0.0,4e-05]
[1778265428866,62.4,80204.99,0.0,1.0,0.0,4e-05]
[1778265429401,62.4,80201.63,0.0,1.0,0.0,4e-05]
[1778265434436,62.4,80200.6,0.0,1.0,0.0,4e-05]
[1778265438464,62.4,80199.32,0.0,1.0,0.0,4e-05]
[1778265439886,62.4,80199.32,0.0,1.0,0.0,4e-05]
[1778265439888,62.4,80195.84,0.0,1.0,0.0,5e-05]
[1778265440062,62.4,80195.84,0.0,1.0,0.0,5e-05]
[1778265440478,62.4,80193.37,0.0,1.0,0.0,5e-05]
[1778265441485,62.4,80190.93,0.0,1.0,0.0,5e-05]
[1778265442159,62.4,80190.93,0.0,1.0,0.0,5e-05]
[1778265442310,62.4,80190.93,0.0,1.0,0.0,5e-05]
[1778265444506,62.4,80188.5,0.0,1.0,0.0,5e-05]
[1778265445513,62.4,80186.07,0.0,1.0,0.0,5e-05]
[1778265446520,62.4,80182.59,0.0,1.0,0.0,5e-05]
[1778265447061,62.4,80182.59,0.0,1.0,0.0,5e-05]
[1778265447527,62.4,80179.76,0.0,1.0,0.0,5e-05]
[1778265449411,62.4,80179.08,0.0,1.0,0.0,5e-05]
[1778265449561,62.4,80179.08,0.0,1.0,0.0,5e-05]
[1778265450549,62.4,80180.83,0.0,1.0,0.0,5e-05]
[1778265452563,62.4,80183.77,0.0,1.0,0.0,5e-05]
[1778265453587,62.4,80182.89,0.0,1.0,0.0,5e-05]
[1778265454926,62.4,80182.89,0.0,1.0,0.0,5e-05]
[1778265454951,62.4,80180.36,0.0,1.0,0.0,5e-05]
[1778265455588,62.4,80178.1,0.0,1.0,0.0,5e-05]
[1778265456073,62.4,80178.1,0.0,1.0,0.0,5e-05]
[1778265457567,62.4,80178.27,0.0,1.0,0.0,5e-05]
[1778265457602,62.4,80178.24,0.0,1.0,0.0,5e-05]
[1778265460623,62.4,80173.16,0.0,1.0,0.0,5e-05]
[1778265461956,62.4,80173.16,0.0,1.0,0.0,5e-05]
[1778265461630,62.4,80170.06,0.0,1.0,0.0,5e-05]
[1778265462637,62.4,80167.63,0.0,1.0,0.0,5e-05]
[1778265463804,62.4,80167.63,0.0,1.0,0.0,5e-05]
[1778265465112,62.4,80167.66,0.0,1.0,0.0,5e-05]
[1778265465658,62.4,80167.68,0.0,1.0,0.0,5e-05]
[1778265469686,62.4,80166.24,0.0,1.0,0.0,5e-05]
[1778265471812,62.4,80166.58,0.0,1.0,0.0,5e-05]
[1778265471906,62.4,80166.75,0.0,1.0,0.0,5e-05]
[1778265472062,62.4,80166.75,0.0,1.0,0.0,5e-05]
[1778265472890,62.4,80166.75,0.0,1.0,0.0,5e-05]
[1778265472707,62.4,80167.03,0.0,1.0,0.0,5e-05]
[1778265473066,62.4,80167.03,0.0,1.0,0.0,5e-05]
[1778265478749,62.4,80166.54,0.0,1.0,0.0,5e-05]
[1778265480763,62.4,80163.45,0.0,1.0,0.0,5e-05]
[1778265481462,62.4,80163.45,0.0,1.0,0.0,5e-05]
[1778265481770,62.4,80159.91,0.0,1.0,0.0,5e-05]
[1778265482777,62.4,80163.41,0.0,1.0,0.0,5e-05]
[1778265483784,62.4,80167.51,0.0,1.0,0.0,5e-05]
[1778265484050,62.4,80167.51,0.0,1.0,0.0,5e-05]
[1778265484791,62.4,80168.94,0.0,1.0,0.0,5e-05]
[1778265485004,62.4,80168.94,0.0,1.0,0.0,5e-05]
[1778265485064,62.4,80168.94,0.0,1.0,0.0,5e-05]
[1778265487812,62.4,80164.98,0.0,1.0,0.0,5e-05]
[1778265488780,62.4,80164.98,0.0,1.0,0.0,5e-05]
[1778265488819,62.4,80163.14,0.0,1.0,0.0,5e-05]
[1778265489826,62.4,80162.01,0.0,1.0,0.0,5e-05]
[1778265491615,62.4,80162.45,0.0,1.0,0.0,5e-05]
[1778265492847,62.4,80161.19,0.0,1.0,0.0,5e-05]
[1778265495313,62.4,80160.59,0.0,1.0,0.0,5e-05]
[1778265495868,62.4,80160.05,0.0,1.0,0.0,5e-05]
[1778265496902,62.4,80160.05,0.0,1.0,0.0,5e-05]
[1778265496912,62.4,80164.97,0.0,1.0,0.0,5e-05]
[1778265497070,62.4,80164.97,0.0,1.0,0.0,5e-05]
[1778265497882,62.4,80167.29,0.0,1.0,0.0,5e-05]
[1778265500612,62.4,80167.3,0.0,1.0,0.0,5e-05]
[1778265500905,62.4,80165.65,0.0,1.0,0.0,5e-05]
[1778265502926,62.4,80166.7,0.0,1.0,0.0,5e-05]
[1778265503222,62.4,80167.94,0.0,1.0,0.0,5e-05]
[1778265503668,62.4,80167.94,0.0,1.0,0.0,5e-05]
[1778265503926,62.4,80168.09,0.0,1.0,0.0,5e-05]
[1778265505940,62.4,80172.01,0.0,1.0,0.0,5e-05]
[1778265507621,62.4,80170.76,0.0,1.0,0.0,5e-05]
[1778265507812,62.4,80170.76,0.0,1.0,0.0,5e-05]
[1778265508358,62.4,80171.62,0.0,1.0,0.0,5e-05]
[1778265508562,62.4,80171.62,0.0,1.0,0.0,5e-05]
[1778265508961,62.4,80171.25,0.0,1.0,0.0,5e-05]
[1778265515006,62.4,80171.5,0.0,1.0,0.0,5e-05]
[1778265518032,62.4,80169.46,0.0,1.0,0.0,5e-05]
[1778265519039,62.4,80167.31,0.0,1.0,0.0,5e-05]
[1778265520516,62.4,80167.31,0.0,1.0,0.0,5e-05]
[1778265520565,62.4,80167.31,0.0,1.0,0.0,5e-05]
[1778265521053,62.4,80165.47,0.0,1.0,0.0,5e-05]
[1778265526088,62.4,80165.18,0.0,1.0,0.0,5e-05]
[1778265531124,62.4,80165.34,0.0,1.0,0.0,5e-05]
[1778265536159,62.4,80165.05,0.0,1.0,0.0,5e-05]
[1778265538173,62.4,80166.7,0.0,1.0,0.0,5e-05]
[1778265539084,62.4,80166.7,0.0,1.0,0.0,5e-05]
[1778265539309,62.4,80166.7,0.0,1.0,0.0,5e-05]
[1778265540676,62.4,80166.74,0.0,1.0,0.0,5e-05]
[1778265540811,62.4,80166.74,0.0,1.0,0.0,5e-05]
[1778265540912,62.4,80167.0,0.0,1.0,0.0,5e-05]
[1778265546229,62.4,80167.19,0.0,1.0,0.0,5e-05]
[1778265547299,62.4,80167.19,0.0,1.0,0.0,5e-05]
[1778265547312,62.4,80167.19,0.0,1.0,0.0,5e-05]
[1778265552080,62.4,80168.45,0.0,1.0,0.0,5e-05]
[1778265552310,62.4,80168.45,0.0,1.0,0.0,5e-05]
[1778265553802,62.4,80169.62,0.0,1.0,0.0,5e-05]
[1778265553811,62.4,80169.62,0.0,1.0,0.0,5e-05]
[1778265553876,62.4,80169.31,0.0,1.0,0.0,5e-05]
[1778265554285,62.4,80171.04,0.0,1.0,0.0,5e-05]
[1778265559519,62.4,80171.94,0.0,1.0,0.0,5e-05]
[1778265559559,62.4,80171.94,0.0,1.0,0.0,5e-05]
[1778265559607,62.4,80175.58,0.0,1.0,0.0,5e-05]
[1778265561334,62.4,80177.19,0.0,1.0,0.0,5e-05]
[1778265564379,62.4,80177.03,0.0,1.0,0.0,5e-05]
[1778265564560,62.4,80177.03,0.0,1.0,0.0,5e-05]
[1778265565366,62.4,80178.54,0.0,1.0,0.0,5e-05]
[1778265565564,62.4,80178.54,0.0,1.0,0.0,5e-05]
[1778265565589,62.4,80178.54,0.0,1.0,0.0,5e-05]
[1778265569725,62.4,80177.48,0.0,1.0,0.0,5e-05]
[1778265569811,62.4,80177.48,0.0,1.0,0.0,5e-05]
[1778265569897,62.4,80175.85,0.0,1.0,0.0,5e-05]
[1778265571404,62.4,80176.3,0.0,1.0,0.0,5e-05]
[1778265574427,62.4,80189.16,0.0,1.0,0.0,4e-05]
[1778265575432,62.4,80196.13,0.0,1.0,0.0,4e-05]
[1778265576439,62.4,80203.62,0.0,1.0,0.0,4e-05]
[1778265577854,62.4,80203.62,0.0,1.0,0.0,4e-05]
[1778265578322,62.4,80203.23,0.0,1.0,0.0,4e-05]
[1778265582097,62.4,80201.62,0.0,1.0,0.0,4e-05]
[1778265581474,62.4,80198.28,0.0,1.0,0.0,4e-05]
[1778265582313,62.4,80198.28,0.0,1.0,0.0,4e-05]
[1778265582481,62.4,80196.47,0.0,1.0,0.0,4e-05]
[1778265583716,62.4,80196.47,0.0,1.0,0.0,4e-05]
[1778265583813,62.4,80196.47,0.0,1.0,0.0,4e-05]
[1778265583912,62.4,80195.72,0.0,1.0,0.0,4e-05]
[1778265588816,62.4,80196.21,0.0,1.0,0.0,4e-05]
[1778265589070,62.4,80196.21,0.0,1.0,0.0,4e-05]
[1778265593686,62.4,80197.54,0.0,1.0,0.0,4e-05]
[1778265593813,62.4,80197.54,0.0,1.0,0.0,4e-05]
[1778265593911,62.4,80198.15,0.0,1.0,0.0,4e-05]
[1778265594640,62.4,80198.15,0.0,1.0,0.0,4e-05]
[1778265594811,62.4,80198.15,0.0,1.0,0.0,4e-05]
[1778265597898,62.4,80199.41,0.0,1.0,0.0,4e-05]
[1778265598064,62.4,80199.41,0.0,1.0,0.0,4e-05]
[1778265598118,62.4,80203.52,0.0,1.0,0.0,4e-05]
[1778265598593,62.4,80205.43,0.0,1.0,0.0,4e-05]
[1778265599600,62.4,80207.61,0.0,1.0,0.0,4e-05]
[1778265601810,62.4,80207.62,0.0,1.0,0.0,4e-05]
[1778265602063,62.4,80207.62,0.0,1.0,0.0,4e-05]
[1778265602622,62.4,80205.19,0.0,1.0,0.0,4e-05]
[1778265605643,62.4,80204.08,0.0,1.0,0.0,4e-05]
[1778265606309,62.4,80204.08,0.0,1.0,0.0,4e-05]
[1778265606650,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265607374,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265607562,62.4,80204.72,0.0,1.0,0.0,4e-05]
[1778265610700,62.4,80205.55,0.0,1.0,0.0,4e-05]
[1778265610812,62.4,80205.55,0.0,1.0,0.0,4e-05]
[1778265611685,62.4,80202.8,0.0,1.0,0.0,4e-05]
[1778265612499,62.4,80202.8,0.0,1.0,0.0,4e-05]
[1778265612562,62.4,80202.8,0.0,1.0,0.0,4e-05]
[1778265612692,62.4,80202.17,0.0,1.0,0.0,4e-05]
[1778265615227,62.4,80201.06,0.0,1.0,0.0,4e-05]
[1778265615309,62.4,80201.06,0.0,1.0,0.0,4e-05]
[1778265619833,62.4,80200.73,0.0,1.0,0.0,4e-05]
[1778265620062,62.4,80200.73,0.0,1.0,0.0,4e-05]
[1778265622041,62.4,80200.41,0.0,1.0,0.0,4e-05]
[1778265622069,62.4,80200.41,0.0,1.0,0.0,4e-05]
[1778265622117,62.4,80197.81,0.0,1.0,0.0,4e-05]
[1778265622762,62.4,80196.14,0.0,1.0,0.0,4e-05]
[1778265627797,62.4,80196.63,0.0,1.0,0.0,4e-05]
[1778265628806,62.4,80188.64,0.0,1.0,0.0,4e-05]
[1778265629813,62.4,80180.88,0.0,1.0,0.0,4e-05]
[1778265630944,62.4,80180.88,0.0,1.0,0.0,4e-05]
[1778265631030,62.4,80174.23,0.0,1.0,0.0,4e-05]
[1778265632835,62.4,80171.96,0.0,1.0,0.0,5e-05]
[1778265635644,62.4,80171.05,0.0,1.0,0.0,5e-05]
[1778265635815,62.4,80171.05,0.0,1.0,0.0,5e-05]
[1778265635856,62.4,80171.02,0.0,1.0,0.0,5e-05]
[1778265636863,62.4,80168.49,0.0,1.0,0.0,5e-05]
[1778265640891,62.4,80170.4,0.0,1.0,0.0,5e-05]
[1778265647941,62.4,80171.6,0.0,1.0,0.0,5e-05]
[1778265650963,62.4,80166.33,0.0,1.0,0.0,5e-05]
[1778265652978,62.4,80164.6,0.0,1.0,0.0,5e-05]
[1778265660031,62.4,80164.39,0.0,1.0,0.0,5e-05]
[1778265662045,62.4,80162.8,0.0,1.0,0.0,5e-05]
[1778265665067,62.4,80159.79,0.0,1.0,0.0,5e-05]
[1778265668088,62.4,80153.38,0.0,1.0,0.0,5e-05]
[1778265669096,62.4,80150.92,0.0,1.0,0.0,5e-05]
[1778265671110,62.4,80156.57,0.0,1.0,0.0,5e-05]
[1778265673125,62.4,80160.29,0.0,1.0,0.0,5e-05]
[1778265674132,62.4,80162.41,0.0,1.0,0.0,5e-05]
[1778265677153,62.4,80157.71,0.0,1.0,0.0,5e-05]
[1778265679167,62.4,80152.16,0.0,1.0,0.0,5e-05]
[1778265684202,62.4,80153.4,0.0,1.0,0.0,5e-05]
[1778265684633,62.4,80153.4,0.0,1.0,0.0,5e-05]
[1778265687223,62.4,80147.88,0.0,1.0,0.0,5e-05]
[1778265688230,62.4,80142.03,0.0,1.0,0.0,5e-05]
[1778265689988,62.4,80142.03,0.0,1.0,0.0,5e-05]
[1778265690071,62.4,80142.03,0.0,1.0,0.0,5e-05]
[1778265690207,62.4,80141.45,0.0,1.0,0.0,5e-05]
[1778265691251,62.4,80142.29,0.0,1.0,0.0,5e-05]
[1778265693870,62.4,80137.08,0.0,1.0,0.0,5e-05]
[1778265694317,62.4,80137.08,0.0,1.0,0.0,5e-05]
[1778265694386,62.4,80133.62,0.0,1.0,0.0,5e-05]
[1778265695456,62.4,80133.62,0.0,1.0,0.0,5e-05]
[1778265695565,62.4,80133.62,0.0,1.0,0.0,5e-05]
[1778265695666,62.4,80133.19,0.0,1.0,0.0,5e-05]
[1778265701323,62.4,80135.13,0.0,1.0,0.0,5e-05]
[1778265703337,62.4,80139.88,0.0,1.0,0.0,5e-05]
[1778265704344,62.4,80136.85,0.0,1.0,0.0,5e-05]
[1778265706358,62.4,80130.71,0.0,1.0,0.0,5e-05]
[1778265707365,62.4,80126.43,0.0,1.0,0.0,5e-05]
[1778265709655,62.4,80126.26,0.0,1.0,0.0,5e-05]
[1778265709809,62.4,80126.26,0.0,1.0,0.0,5e-05]
[1778265712400,62.4,80122.99,0.0,1.0,0.0,5e-05]
[1778265714414,62.4,80114.64,0.0,1.0,0.0,5e-05]
[1778265715421,62.4,80109.58,0.0,1.0,0.0,5e-05]
[1778265716428,62.4,80108.07,0.0,1.0,0.0,5e-05]
[1778265718720,62.4,80107.43,0.0,1.0,0.0,5e-05]
[1778265718808,62.4,80107.43,0.0,1.0,0.0,5e-05]
[1778265718821,62.4,80107.39,0.0,1.0,0.0,5e-05]
[1778265722470,62.4,80110.95,0.0,1.0,0.0,5e-05]
[1778265727505,62.4,80111.21,0.0,1.0,0.0,5e-05]
[1778265728512,62.4,80109.1,0.0,1.0,0.0,5e-05]
[1778265729860,62.4,80109.1,0.0,1.0,0.0,5e-05]
[1778265730064,62.4,80109.1,0.0,1.0,0.0,5e-05]
[1778265735561,62.4,80109.34,0.0,1.0,0.0,5e-05]
[1778265736568,62.4,80111.09,0.0,1.0,0.0,5e-05]
[1778265737575,62.4,80118.15,0.0,1.0,0.0,5e-05]
[1778265738582,62.4,80123.07,0.0,1.0,0.0,5e-05]
[1778265739589,62.4,80129.49,0.0,1.0,0.0,5e-05]
[1778265740596,62.4,80133.84,0.0,1.0,0.0,5e-05]
[1778265741603,62.4,80136.73,0.0,1.0,0.0,5e-05]
[1778265742610,62.4,80142.07,0.0,1.0,0.0,5e-05]
[1778265745197,62.4,80140.62,0.0,1.0,0.0,5e-05]
[1778265745198,62.4,80140.83,0.0,1.0,0.0,5e-05]
[1778265745312,62.4,80140.83,0.0,1.0,0.0,5e-05]
[1778265747167,62.4,80141.14,0.0,1.0,0.0,5e-05]
[1778265747309,62.4,80140.95,0.0,1.0,0.0,5e-05]
[1778265751673,62.4,80141.31,0.0,1.0,0.0,5e-05]
[1778265752680,62.4,80145.48,0.0,1.0,0.0,5e-05]
[1778265754694,62.4,80150.45,0.0,1.0,0.0,5e-05]
[1778265755766,62.4,80150.45,0.0,1.0,0.0,5e-05]
[1778265755816,62.4,80150.45,0.0,1.0,0.0,5e-05]
[1778265755867,62.4,80150.83,0.0,1.0,0.0,5e-05]
[1778265757114,62.4,80150.83,0.0,1.0,0.0,5e-05]
[1778265757311,62.4,80150.83,0.0,1.0,0.0,5e-05]
[1778265758722,62.4,80153.63,0.0,1.0,0.0,5e-05]
[1778265761746,62.4,80151.34,0.0,1.0,0.0,5e-05]
[1778265762664,62.4,80151.34,0.0,1.0,0.0,5e-05]
[1778265762816,62.4,80151.34,0.0,1.0,0.0,5e-05]
[1778265762915,62.4,80150.97,0.0,1.0,0.0,5e-05]
[1778265764764,62.4,80149.06,0.0,1.0,0.0,5e-05]
[1778265766234,62.4,80149.06,0.0,1.0,0.0,5e-05]
[1778265766311,62.4,80148.52,0.0,1.0,0.0,5e-05]
[1778265767785,62.4,80158.58,0.0,1.0,0.0,5e-05]
[1778265768792,62.4,80161.92,0.0,1.0,0.0,4e-05]
[1778265769366,62.4,80161.92,0.0,1.0,0.0,4e-05]
[1778265769561,62.4,80161.92,0.0,1.0,0.0,4e-05]
[1778265769799,62.4,80161.79,0.0,1.0,0.0,4e-05]
[1778265770473,62.4,80161.79,0.0,1.0,0.0,4e-05]
[1778265770565,62.4,80161.79,0.0,1.0,0.0,4e-05]
[1778265777141,62.4,80162.18,0.0,1.0,0.0,4e-05]
[1778265777170,62.4,80162.14,0.0,1.0,0.0,4e-05]
[1778265777311,62.4,80162.14,0.0,1.0,0.0,4e-05]
[1778265777648,62.4,80162.14,0.0,1.0,0.0,4e-05]
[1778265777814,62.4,80162.14,0.0,1.0,0.0,4e-05]
[1778265778329,62.4,80162.14,0.0,1.0,0.0,4e-05]
[1778265778862,62.4,80165.98,0.0,1.0,0.0,4e-05]
[1778265779869,62.4,80168.89,0.0,1.0,0.0,4e-05]
[1778265782231,62.4,80169.82,0.0,1.0,0.0,4e-05]
[1778265782287,62.4,80168.39,0.0,1.0,0.0,4e-05]
[1778265785912,62.4,80170.08,0.0,1.0,0.0,4e-05]
[1778265790947,62.4,80169.22,0.0,1.0,0.0,4e-05]
[1778265795982,62.4,80168.85,0.0,1.0,0.0,4e-05]
[1778265796979,62.4,80168.85,0.0,1.0,0.0,4e-05]
[1778265797069,62.4,80168.85,0.0,1.0,0.0,4e-05]
[1778265797137,62.4,80168.49,0.0,1.0,0.0,4e-05]
[1778265798382,62.4,80168.77,0.0,1.0,0.0,4e-05]
[1778265798568,62.4,80168.77,0.0,1.0,0.0,4e-05]
[1778265800015,62.4,80173.49,0.0,1.0,0.0,4e-05]
[1778265804689,62.4,80173.83,0.0,1.0,0.0,4e-05]
[1778265804812,62.4,80173.83,0.0,1.0,0.0,4e-05]
[1778265805050,62.4,80174.04,0.0,1.0,0.0,4e-05]
[1778265806926,62.4,80175.02,0.0,1.0,0.0,4e-05]
[1778265807065,62.4,80175.02,0.0,1.0,0.0,4e-05]
[1778265811092,62.4,80173.68,0.0,1.0,0.0,4e-05]
[1778265812099,62.4,80175.11,0.0,1.0,0.0,4e-05]
[1778265812604,62.4,80175.11,0.0,1.0,0.0,4e-05]
[1778265812810,62.4,80175.11,0.0,1.0,0.0,4e-05]
[1778265813106,62.4,80175.66,0.0,1.0,0.0,4e-05]
[1778265814545,62.4,80174.53,0.0,1.0,0.0,4e-05]
[1778265814566,62.4,80174.53,0.0,1.0,0.0,4e-05]
[1778265816127,62.4,80176.16,0.0,1.0,0.0,4e-05]
[1778265817134,62.4,80178.15,0.0,1.0,0.0,4e-05]
[1778265820155,62.4,80179.73,0.0,1.0,0.0,4e-05]
[1778265821849,62.4,80179.48,0.0,1.0,0.0,4e-05]
[1778265822061,62.4,80179.48,0.0,1.0,0.0,4e-05]
[1778265822170,62.4,80178.73,0.0,1.0,0.0,4e-05]
[1778265822453,62.4,80178.73,0.0,1.0,0.0,4e-05]
[1778265822565,62.4,80178.73,0.0,1.0,0.0,4e-05]
[1778265828216,62.4,80177.53,0.0,1.0,0.0,4e-05]
[1778265830230,62.4,80174.8,0.0,1.0,0.0,4e-05]
[1778265831237,62.4,80171.21,0.0,1.0,0.0,4e-05]
[1778265832012,62.4,80171.21,0.0,1.0,0.0,4e-05]
[1778265832062,62.4,80171.21,0.0,1.0,0.0,4e-05]
[1778265832244,62.4,80168.14,0.0,1.0,0.0,4e-05]
[1778265833252,62.4,80166.72,0.0,1.0,0.0,4e-05]
[1778265833892,62.4,80166.72,0.0,1.0,0.0,4e-05]
[1778265834063,62.4,80166.72,0.0,1.0,0.0,4e-05]
[1778265839294,62.4,80165.11,0.0,1.0,0.0,4e-05]
[1778265839555,62.4,80165.11,0.0,1.0,0.0,4e-05]
[1778265839810,62.4,80165.11,0.0,1.0,0.0,4e-05]
[1778265840301,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265840684,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265840813,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265844330,62.4,80168.67,0.0,1.0,0.0,4e-05]
[1778265845383,62.4,80168.67,0.0,1.0,0.0,4e-05]
[1778265845386,62.4,80170.56,0.0,1.0,0.0,4e-05]
[1778265845561,62.4,80170.56,0.0,1.0,0.0,4e-05]
[1778265846344,62.4,80170.35,0.0,1.0,0.0,4e-05]
[1778265846825,62.4,80170.35,0.0,1.0,0.0,4e-05]
[1778265847063,62.4,80170.35,0.0,1.0,0.0,4e-05]
[1778265847351,62.4,80168.5,0.0,1.0,0.0,4e-05]
[1778265848358,62.4,80167.21,0.0,1.0,0.0,4e-05]
[1778265849365,62.4,80168.76,0.0,1.0,0.0,4e-05]
[1778265850372,62.4,80170.17,0.0,1.0,0.0,4e-05]
[1778265851927,62.4,80170.82,0.0,1.0,0.0,4e-05]
[1778265852059,62.4,80170.82,0.0,1.0,0.0,4e-05]
[1778265852386,62.4,80168.25,0.0,1.0,0.0,4e-05]
[1778265853958,62.4,80167.29,0.0,1.0,0.0,4e-05]
[1778265854066,62.4,80167.29,0.0,1.0,0.0,4e-05]
[1778265854400,62.4,80166.02,0.0,1.0,0.0,4e-05]
[1778265857421,62.4,80164.55,0.0,1.0,0.0,4e-05]
[1778265858873,62.4,80164.55,0.0,1.0,0.0,4e-05]
[1778265859077,62.4,80164.55,0.0,1.0,0.0,4e-05]
[1778265859106,62.4,80163.92,0.0,1.0,0.0,4e-05]
[1778265859852,62.4,80163.92,0.0,1.0,0.0,4e-05]
[1778265860065,62.4,80163.92,0.0,1.0,0.0,4e-05]
[1778265865077,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265865311,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265865406,62.4,80164.53,0.0,1.0,0.0,4e-05]
[1778265866694,62.4,80164.49,0.0,1.0,0.0,4e-05]
[1778265866812,62.4,80164.49,0.0,1.0,0.0,4e-05]
[1778265871525,62.4,80164.43,0.0,1.0,0.0,4e-05]
[1778265871559,62.4,80164.43,0.0,1.0,0.0,4e-05]
[1778265871679,62.4,80164.43,0.0,1.0,0.0,4e-05]
[1778265873156,62.4,80164.43,0.0,1.0,0.0,4e-05]
[1778265873311,62.4,80164.43,0.0,1.0,0.0,4e-05]
[1778265877562,62.4,80163.12,0.0,1.0,0.0,4e-05]
[1778265878541,62.4,80163.12,0.0,1.0,0.0,4e-05]
[1778265878563,62.4,80163.12,0.0,1.0,0.0,4e-05]
[1778265878642,62.4,80161.11,0.0,1.0,0.0,4e-05]
[1778265880403,62.4,80161.11,0.0,1.0,0.0,4e-05]
[1778265879576,62.4,80159.14,0.0,1.0,0.0,4e-05]
[1778265880568,62.4,80159.14,0.0,1.0,0.0,4e-05]
[1778265885618,62.4,80157.9,0.0,1.0,0.0,4e-05]
[1778265888639,62.4,80156.78,0.0,1.0,0.0,4e-05]
[1778265891568,62.4,80155.75,0.0,1.0,0.0,4e-05]
[1778265891811,62.4,80155.75,0.0,1.0,0.0,4e-05]
[1778265891912,62.4,80154.78,0.0,1.0,0.0,4e-05]
[1778265893365,62.4,80154.78,0.0,1.0,0.0,4e-05]
[1778265893562,62.4,80154.76,0.0,1.0,0.0,4e-05]
[1778265895688,62.4,80153.63,0.0,1.0,0.0,4e-05]
[1778265897710,62.4,80153.19,0.0,1.0,0.0,4e-05]
[1778265897824,62.4,80153.19,0.0,1.0,0.0,4e-05]
[1778265898290,62.4,80153.19,0.0,1.0,0.0,4e-05]
[1778265898310,62.4,80153.19,0.0,1.0,0.0,4e-05]
[1778265898383,62.4,80152.15,0.0,1.0,0.0,4e-05]
[1778265899716,62.4,80150.53,0.0,1.0,0.0,4e-05]
[1778265900723,62.4,80149.47,0.0,1.0,0.0,4e-05]
[1778265903315,62.4,80150.02,0.0,1.0,0.0,4e-05]
[1778265903378,62.4,80151.67,0.0,1.0,0.0,4e-05]
[1778265903568,62.4,80151.67,0.0,1.0,0.0,4e-05]
[1778265903744,62.4,80153.38,0.0,1.0,0.0,4e-05]
[1778265904751,62.4,80155.17,0.0,1.0,0.0,4e-05]
[1778265907316,62.4,80154.17,0.0,1.0,0.0,4e-05]
[1778265907410,62.4,80155.29,0.0,1.0,0.0,4e-05]
[1778265907564,62.4,80155.29,0.0,1.0,0.0,4e-05]
[1778265907946,62.4,80155.29,0.0,1.0,0.0,4e-05]
[1778265908063,62.4,80155.29,0.0,1.0,0.0,4e-05]
[1778265908156,62.4,80156.13,0.0,1.0,0.0,4e-05]
[1778265908784,62.4,80154.95,0.0,1.0,0.0,4e-05]
[1778265912239,62.4,80155.4,0.0,1.0,0.0,4e-05]
[1778265912310,62.4,80155.4,0.0,1.0,0.0,4e-05]
[1778265912410,62.4,80156.53,0.0,1.0,0.0,4e-05]
[1778265912812,62.4,80157.99,0.0,1.0,0.0,4e-05]
[1778265914005,62.4,80157.99,0.0,1.0,0.0,4e-05]
[1778265914070,62.4,80157.99,0.0,1.0,0.0,4e-05]
[1778265914826,62.4,80156.54,0.0,1.0,0.0,4e-05]
[1778265919861,62.4,80157.02,0.0,1.0,0.0,4e-05]
[1778265920868,62.4,80158.14,0.0,1.0,0.0,4e-05]
[1778265921477,62.4,80158.14,0.0,1.0,0.0,4e-05]
[1778265921561,62.4,80158.14,0.0,1.0,0.0,4e-05]
[1778265925669,62.4,80158.62,0.0,1.0,0.0,4e-05]
[1778265925814,62.4,80158.62,0.0,1.0,0.0,4e-05]
[1778265925903,62.4,80157.56,0.0,1.0,0.0,4e-05]
[1778265926910,62.4,80159.47,0.0,1.0,0.0,4e-05]
[1778265928012,62.4,80159.47,0.0,1.0,0.0,4e-05]
[1778265928066,62.4,80159.47,0.0,1.0,0.0,4e-05]
[1778265928156,62.4,80161.42,0.0,1.0,0.0,4e-05]
[1778265928924,62.4,80163.71,0.0,1.0,0.0,4e-05]
[1778265931946,62.4,80164.26,0.0,1.0,0.0,4e-05]
[1778265936823,62.4,80164.5,0.0,1.0,0.0,4e-05]
[1778265937071,62.4,80164.5,0.0,1.0,0.0,4e-05]
[1778265937129,62.4,80165.24,0.0,1.0,0.0,4e-05]
[1778265937988,62.4,80176.09,0.0,1.0,0.0,4e-05]
[1778265938995,62.4,80175.7,0.0,1.0,0.0,4e-05]
[1778265940935,62.4,80175.57,0.0,1.0,0.0,4e-05]
[1778265941070,62.4,80175.57,0.0,1.0,0.0,4e-05]
[1778265941130,62.4,80174.73,0.0,1.0,0.0,4e-05]
[1778265943025,62.4,80178.64,0.0,1.0,0.0,4e-05]
[1778265944032,62.4,80181.07,0.0,1.0,0.0,4e-05]
[1778265946349,62.4,80181.36,0.0,1.0,0.0,4e-05]
[1778265946404,62.4,80181.36,0.0,1.0,0.0,4e-05]
[1778265946560,62.4,80181.36,0.0,1.0,0.0,4e-05]
[1778265947108,62.4,80181.36,0.0,1.0,0.0,4e-05]
[1778265947313,62.4,80181.36,0.0,1.0,0.0,4e-05]
[1778265947412,62.4,80181.0,0.0,1.0,0.0,4e-05]
[1778265953095,62.4,80180.16,0.0,1.0,0.0,4e-05]
[1778265957123,62.4,80179.39,0.0,1.0,0.0,4e-05]
[1778265957662,62.4,80179.39,0.0,1.0,0.0,4e-05]
[1778265957811,62.4,80179.39,0.0,1.0,0.0,4e-05]
[1778265958130,62.4,80179.01,0.0,1.0,0.0,4e-05]
[1778265959137,62.4,80181.0,0.0,1.0,0.0,4e-05]
[1778265960453,62.4,80181.0,0.0,1.0,0.0,4e-05]
[1778265960501,62.4,80180.3,0.0,1.0,0.0,4e-05]
[1778265960563,62.4,80180.3,0.0,1.0,0.0,4e-05]
[1778265963168,62.4,80181.06,0.0,1.0,0.0,4e-05]
[1778265963308,62.4,80181.06,0.0,1.0,0.0,4e-05]
[1778265963326,62.4,80180.84,0.0,1.0,0.0,4e-05]
[1778265964172,62.4,80186.55,0.0,1.0,0.0,4e-05]
[1778265965179,62.4,80187.14,0.0,1.0,0.0,4e-05]
[1778265966186,62.4,80186.25,0.0,1.0,0.0,4e-05]
[1778265967096,62.4,80186.25,0.0,1.0,0.0,4e-05]
[1778265967311,62.4,80186.25,0.0,1.0,0.0,4e-05]
[1778265967410,62.4,80185.32,0.0,1.0,0.0,4e-05]
[1778265973235,62.4,80185.79,0.0,1.0,0.0,4e-05]
[1778265977263,62.4,80186.42,0.0,1.0,0.0,4e-05]
[1778265978270,62.4,80185.66,0.0,1.0,0.0,4e-05]
[1778265978562,62.4,80185.66,0.0,1.0,0.0,4e-05]
[1778265979277,62.4,80185.67,0.0,1.0,0.0,4e-05]
[1778265980166,62.4,80185.67,0.0,1.0,0.0,4e-05]
[1778265980314,62.4,80185.67,0.0,1.0,0.0,4e-05]
[1778265984312,62.4,80187.42,0.0,1.0,0.0,4e-05]
[1778265989347,62.4,80187.27,0.0,1.0,0.0,4e-05]
[1778265991362,62.4,80187.21,0.0,1.0,0.0,4e-05]
[1778265996397,62.4,80189.23,0.0,1.0,0.0,4e-05]
[1778265996870,62.4,80189.23,0.0,1.0,0.0,4e-05]
[1778265997063,62.4,80189.23,0.0,1.0,0.0,4e-05]
[1778265998193,62.4,80190.1,0.0,1.0,0.0,4e-05]
[1778265998313,62.4,80190.1,0.0,1.0,0.0,4e-05]
[1778265998415,62.4,80189.49,0.0,1.0,0.0,4e-05]
[1778266003452,62.4,80189.84,0.0,1.0,0.0,4e-05]
[1778266004457,62.4,80186.56,0.0,1.0,0.0,4e-05]
[1778266005312,62.4,80186.56,0.0,1.0,0.0,4e-05]
[1778266005464,62.4,80183.57,0.0,1.0,0.0,4e-05]
[1778266005564,62.4,80183.57,0.0,1.0,0.0,4e-05]
[1778266015474,62.4,80182.45,0.0,1.0,0.0,4e-05]
[1778266015534,62.4,80183.07,0.0,1.0,0.0,4e-05]
[1778266015563,62.4,80183.07,0.0,1.0,0.0,4e-05]
[1778266019807,62.4,80183.52,0.0,1.0,0.0,4e-05]
[1778266020065,62.4,80183.52,0.0,1.0,0.0,4e-05]
[1778266022583,62.4,80186.48,0.0,1.0,0.0,4e-05]
[1778266024597,62.4,80188.46,0.0,1.0,0.0,4e-05]
[1778266025604,62.4,80190.09,0.0,1.0,0.0,4e-05]
[1778266029977,62.4,80189.19,0.0,1.0,0.0,4e-05]
[1778266030064,62.4,80189.19,0.0,1.0,0.0,4e-05]
[1778266030077,62.4,80189.24,0.0,1.0,0.0,4e-05]
[1778266031646,62.4,80182.27,0.0,1.0,0.0,4e-05]
[1778266032653,62.4,80176.36,0.0,1.0,0.0,4e-05]
[1778266033718,62.4,80176.36,0.0,1.0,0.0,4e-05]
[1778266033815,62.4,80176.36,0.0,1.0,0.0,4e-05]
[1778266033819,62.4,80173.83,0.0,1.0,0.0,4e-05]
[1778266036681,62.4,80169.61,0.0,1.0,0.0,4e-05]
[1778266037688,62.4,80167.86,0.0,1.0,0.0,4e-05]
[1778266038970,62.4,80167.86,0.0,1.0,0.0,4e-05]
[1778266039068,62.4,80167.86,0.0,1.0,0.0,4e-05]
[1778266039161,62.4,80165.95,0.0,1.0,0.0,4e-05]
[1778266041054,62.4,80164.94,0.0,1.0,0.0,4e-05]
[1778266041310,62.4,80164.94,0.0,1.0,0.0,4e-05]
[1778266041411,62.4,80164.23,0.0,1.0,0.0,4e-05]
[1778266046751,62.4,80162.95,0.0,1.0,0.0,4e-05]
[1778266048317,62.4,80162.95,0.0,1.0,0.0,4e-05]
[1778266048561,62.4,80162.95,0.0,1.0,0.0,4e-05]
[1778266051786,62.4,80161.29,0.0,1.0,0.0,4e-05]
[1778266053800,62.4,80152.06,0.0,1.0,0.0,4e-05]
[1778266054807,62.4,80147.82,0.0,1.0,0.0,4e-05]
[1778266055814,62.4,80143.37,0.0,1.0,0.0,4e-05]
[1778266057829,62.4,80141.29,0.0,1.0,0.0,4e-05]
[1778266058686,62.4,80141.29,0.0,1.0,0.0,4e-05]
[1778266058812,62.4,80141.29,0.0,1.0,0.0,4e-05]
[1778266058835,62.4,80144.13,0.0,1.0,0.0,4e-05]
[1778266060849,62.4,80146.24,0.0,1.0,0.0,4e-05]
[1778266061936,62.4,80146.24,0.0,1.0,0.0,4e-05]
[1778266062065,62.4,80146.24,0.0,1.0,0.0,4e-05]
[1778266062166,62.4,80146.8,0.0,1.0,0.0,4e-05]
[1778266064877,62.4,80148.55,0.0,1.0,0.0,4e-05]
[1778266066553,62.4,80148.55,0.0,1.0,0.0,4e-05]
[1778266066560,62.4,80148.55,0.0,1.0,0.0,4e-05]
[1778266067898,62.4,80146.9,0.0,1.0,0.0,4e-05]
[1778266070919,62.4,80148.63,0.0,1.0,0.0,4e-05]
[1778266071932,62.4,80148.63,0.0,1.0,0.0,4e-05]
[1778266072060,62.4,80148.63,0.0,1.0,0.0,4e-05]
[1778266072946,62.4,80150.06,0.0,1.0,0.0,4e-05]
[1778266073060,62.4,80150.06,0.0,1.0,0.0,4e-05]
[1778266073161,62.4,80149.82,0.0,1.0,0.0,4e-05]
[1778266077968,62.4,80146.11,0.0,1.0,0.0,4e-05]
[1778266079036,62.4,80146.11,0.0,1.0,0.0,4e-05]
[1778266079059,62.4,80146.11,0.0,1.0,0.0,4e-05]
[1778266079097,62.4,80143.68,0.0,1.0,0.0,4e-05]
[1778266084852,62.4,80142.44,0.0,1.0,0.0,4e-05]
[1778266085061,62.4,80142.44,0.0,1.0,0.0,4e-05]
[1778266087038,62.4,80140.56,0.0,1.0,0.0,4e-05]
[1778266088044,62.4,80133.57,0.0,1.0,0.0,4e-05]
[1778266090872,62.4,80134.32,0.0,1.0,0.0,4e-05]
[1778266091063,62.4,80134.32,0.0,1.0,0.0,4e-05]
[1778266091065,62.4,80134.12,0.0,1.0,0.0,4e-05]
[1778266091864,62.4,80134.12,0.0,1.0,0.0,4e-05]
[1778266092063,62.4,80134.12,0.0,1.0,0.0,4e-05]
[1778266099121,62.4,80131.11,0.0,1.0,0.0,4e-05]
[1778266100474,62.4,80131.11,0.0,1.0,0.0,4e-05]
[1778266100562,62.4,80131.11,0.0,1.0,0.0,4e-05]
[1778266103099,62.4,80132.25,0.0,1.0,0.0,4e-05]
[1778266103310,62.4,80132.25,0.0,1.0,0.0,4e-05]
[1778266103312,62.4,80133.15,0.0,1.0,0.0,4e-05]
[1778266109297,62.4,80133.04,0.0,1.0,0.0,4e-05]
[1778266109311,62.4,80133.04,0.0,1.0,0.0,4e-05]
[1778266111205,62.4,80132.69,0.0,1.0,0.0,4e-05]
[1778266113219,62.4,80134.25,0.0,1.0,0.0,4e-05]
[1778266118254,62.4,80134.22,0.0,1.0,0.0,4e-05]
[1778266123574,62.4,80132.72,0.0,1.0,0.0,4e-05]
[1778266123812,62.4,80131.27,0.0,1.0,0.0,4e-05]
[1778266125639,62.4,80131.22,0.0,1.0,0.0,4e-05]
[1778266125649,62.4,80131.33,0.0,1.0,0.0,4e-05]
[1778266125811,62.4,80131.33,0.0,1.0,0.0,4e-05]
[1778266130055,62.4,80131.68,0.0,1.0,0.0,4e-05]
[1778266130312,62.4,80131.68,0.0,1.0,0.0,4e-05]
[1778266131345,62.4,80128.97,0.0,1.0,0.0,4e-05]
[1778266136381,62.4,80129.27,0.0,1.0,0.0,4e-05]
[1778266137923,62.4,80130.72,0.0,1.0,0.0,4e-05]
[1778266138066,62.4,80130.72,0.0,1.0,0.0,4e-05]
[1778266138403,62.4,80132.39,0.0,1.0,0.0,4e-05]
[1778266140124,62.4,80132.87,0.0,1.0,0.0,4e-05]
[1778266140310,62.4,80132.87,0.0,1.0,0.0,4e-05]
[1778266140416,62.4,80133.19,0.0,1.0,0.0,4e-05]
[1778266141423,62.4,80139.29,0.0,1.0,0.0,4e-05]
[1778266142430,62.4,80142.01,0.0,1.0,0.0,4e-05]
[1778266144444,62.4,80143.87,0.0,1.0,0.0,4e-05]
[1778266147942,62.4,80142.59,0.0,1.0,0.0,4e-05]
[1778266148065,62.4,80142.59,0.0,1.0,0.0,4e-05]
[1778266148472,62.4,80140.61,0.0,1.0,0.0,4e-05]
[1778266152503,62.4,80154.36,0.0,1.0,0.0,4e-05]
[1778266153510,62.4,80165.19,0.0,1.0,0.0,4e-05]
[1778266153852,62.4,80165.19,0.0,1.0,0.0,4e-05]
[1778266154062,62.4,80165.19,0.0,1.0,0.0,4e-05]
[1778266154517,62.4,80165.24,0.0,1.0,0.0,4e-05]
[1778266155524,62.4,80165.81,0.0,1.0,0.0,4e-05]
[1778266157701,62.4,80166.34,0.0,1.0,0.0,4e-05]
[1778266157813,62.4,80166.34,0.0,1.0,0.0,4e-05]
[1778266158545,62.4,80166.75,0.0,1.0,0.0,4e-05]
[1778266163580,62.4,80165.91,0.0,1.0,0.0,4e-05]
[1778266164403,62.4,80165.91,0.0,1.0,0.0,4e-05]
[1778266164563,62.4,80165.91,0.0,1.0,0.0,4e-05]
[1778266166601,62.4,80161.85,0.0,1.0,0.0,4e-05]
[1778266167608,62.4,80159.17,0.0,1.0,0.0,4e-05]
[1778266171636,62.4,80160.05,0.0,1.0,0.0,4e-05]
[1778266172645,62.4,80160.05,0.0,1.0,0.0,4e-05]
[1778266174657,62.4,80156.42,0.0,1.0,0.0,4e-05]
[1778266175541,62.4,80156.42,0.0,1.0,0.0,4e-05]
[1778266175562,62.4,80156.42,0.0,1.0,0.0,4e-05]
[1778266175665,62.4,80152.71,0.0,1.0,0.0,4e-05]
[1778266180700,62.4,80153.99,0.0,1.0,0.0,4e-05]
[1778266182714,62.4,80149.68,0.0,1.0,0.0,4e-05]
[1778266187749,62.4,80149.57,0.0,1.0,0.0,4e-05]
[1778266189763,62.4,80151.33,0.0,1.0,0.0,4e-05]
[1778266194798,62.4,80152.73,0.0,1.0,0.0,4e-05]
[1778266197821,62.4,80155.09,0.0,1.0,0.0,4e-05]
[1778266199833,62.4,80160.7,0.0,1.0,0.0,4e-05]
[1778266200840,62.4,80167.49,0.0,1.0,0.0,4e-05]
[1778266201847,62.4,80169.92,0.0,1.0,0.0,4e-05]
[1778266202854,62.4,80175.82,0.0,1.0,0.0,4e-05]
[1778266207889,62.4,80174.42,0.0,1.0,0.0,4e-05]
[1778266211917,62.4,80176.63,0.0,1.0,0.0,4e-05]
[1778266216952,62.4,80177.61,0.0,1.0,0.0,4e-05]
[1778266221987,62.4,80172.87,0.0,1.0,0.0,4e-05]
[1778266227023,62.4,80174.25,0.0,1.0,0.0,4e-05]
[1778266228030,62.4,80177.52,0.0,1.0,0.0,4e-05]
[1778266231051,62.4,80177.06,0.0,1.0,0.0,4e-05]
[1778266235109,62.4,80177.92,0.0,1.0,0.0,4e-05]
[1778266235205,62.4,80180.24,0.0,1.0,0.0,4e-05]
[1778266236089,62.4,80204.09,0.0,1.0,0.0,4e-05]
[1778266237096,62.4,80218.07,0.0,1.0,0.0,3e-05]
[1778266238103,62.4,80222.19,0.0,1.0,0.0,3e-05]
[1778266239972,62.4,80223.58,0.0,1.0,0.0,3e-05]
[1778266240117,62.4,80225.39,0.0,1.0,0.0,3e-05]
[1778266243138,62.4,80227.63,0.0,1.0,0.0,3e-05]
[1778266244656,62.4,80227.63,0.0,1.0,0.0,3e-05]
[1778266245153,62.4,80232.01,0.0,1.0,0.0,3e-05]
[1778266246159,62.4,80237.77,0.0,1.0,0.0,3e-05]
[1778266247166,62.4,80243.18,0.0,1.0,0.0,3e-05]
[1778266249180,62.4,80240.66,0.0,1.0,0.0,3e-05]
[1778266254216,62.4,80241.6,0.0,1.0,0.0,3e-05]
[1778266255222,62.4,80244.88,0.0,1.0,0.0,3e-05]
[1778266256483,62.4,80244.88,0.0,1.0,0.0,3e-05]
[1778266256559,62.4,80244.88,0.0,1.0,0.0,3e-05]
[1778266256661,62.4,80248.63,0.0,1.0,0.0,3e-05]
[1778266260257,62.4,80245.39,0.0,1.0,0.0,3e-05]
[1778266261264,62.4,80242.07,0.0,1.0,0.0,3e-05]
[1778266265407,62.4,80245.69,0.0,1.0,0.0,3e-05]
[1778266268428,62.4,80242.3,0.0,1.0,0.0,3e-05]
[1778266270443,62.4,80239.94,0.0,1.0,0.0,3e-05]
[1778266271449,62.4,80237.86,0.0,1.0,0.0,3e-05]
[1778266273463,62.4,80233.38,0.0,1.0,0.0,3e-05]
[1778266274470,62.4,80231.08,0.0,1.0,0.0,3e-05]
[1778266278498,62.4,80234.65,0.0,1.0,0.0,3e-05]
[1778266279505,62.4,80242.03,0.0,1.0,0.0,3e-05]
[1778266280512,62.4,80246.67,0.0,1.0,0.0,3e-05]
[1778266281519,62.4,80250.76,0.0,1.0,0.0,3e-05]
[1778266286554,62.4,80250.53,0.0,1.0,0.0,3e-05]
[1778266288568,62.4,80246.39,0.0,1.0,0.0,3e-05]
[1778266289575,62.4,80244.87,0.0,1.0,0.0,3e-05]
[1778266291589,62.4,80243.49,0.0,1.0,0.0,3e-05]
[1778266296624,62.4,80243.54,0.0,1.0,0.0,3e-05]
[1778266297631,62.4,80245.2,0.0,1.0,0.0,3e-05]
[1778266302666,62.4,80245.56,0.0,1.0,0.0,3e-05]
[1778266307701,62.4,80246.4,0.0,1.0,0.0,3e-05]
[1778266311729,62.4,80244.88,0.0,1.0,0.0,3e-05]
[1778266315758,62.4,80242.49,0.0,1.0,0.0,3e-05]
[1778266316765,62.4,80239.38,0.0,1.0,0.0,3e-05]
[1778266317773,62.4,80236.94,0.0,1.0,0.0,3e-05]
[1778266318780,62.4,80232.13,0.0,1.0,0.0,3e-05]
[1778266319787,62.4,80230.47,0.0,1.0,0.0,3e-05]
[1778266320794,62.4,80223.11,0.0,1.0,0.0,3e-05]
[1778266321801,62.4,80220.3,0.0,1.0,0.0,3e-05]
[1778266327843,62.4,80219.86,0.0,1.0,0.0,3e-05]
[1778266328851,62.4,80216.24,0.0,1.0,0.0,3e-05]
[1778266329857,62.4,80212.56,0.0,1.0,0.0,3e-05]
[1778266330864,62.4,80206.67,0.0,1.0,0.0,3e-05]
[1778266332878,62.4,80204.93,0.0,1.0,0.0,3e-05]
[1778266335899,62.4,80190.33,0.0,1.0,0.0,4e-05]
[1778266337407,62.4,80190.33,0.0,1.0,0.0,4e-05]
[1778266337469,62.4,80184.82,0.0,1.0,0.0,4e-05]
[1778266338099,62.4,80178.73,0.0,1.0,0.0,4e-05]
[1778266340063,62.4,80178.31,0.0,1.0,0.0,4e-05]
[1778266345969,62.4,80178.59,0.0,1.0,0.0,4e-05]
[1778266347983,62.4,80181.74,0.0,1.0,0.0,4e-05]
[1778266348990,62.4,80183.79,0.0,1.0,0.0,4e-05]
[1778266351201,62.4,80184.51,0.0,1.0,0.0,4e-05]
[1778266351310,62.4,80184.51,0.0,1.0,0.0,4e-05]
[1778266351409,62.4,80184.69,0.0,1.0,0.0,4e-05]
[1778266352026,62.4,80184.69,0.0,1.0,0.0,4e-05]
[1778266352077,62.4,80184.69,0.0,1.0,0.0,4e-05]
[1778266358053,62.4,80181.38,0.0,1.0,0.0,4e-05]
[1778266363088,62.4,80181.59,0.0,1.0,0.0,4e-05]
[1778266364473,62.4,80181.59,0.0,1.0,0.0,4e-05]
[1778266364568,62.4,80181.59,0.0,1.0,0.0,4e-05]
[1778266364664,62.4,80181.05,0.0,1.0,0.0,4e-05]
[1778266365768,62.4,80181.05,0.0,1.0,0.0,4e-05]
[1778266365809,62.4,80181.05,0.0,1.0,0.0,4e-05]
[1778266369130,62.4,80178.56,0.0,1.0,0.0,4e-05]
[1778266370693,62.4,80178.56,0.0,1.0,0.0,4e-05]
[1778266370814,62.4,80178.56,0.0,1.0,0.0,4e-05]
[1778266370841,62.4,80175.19,0.0,1.0,0.0,4e-05]
[1778266371709,62.4,80175.19,0.0,1.0,0.0,4e-05]
[1778266371811,62.4,80175.19,0.0,1.0,0.0,4e-05]
[1778266373158,62.4,80173.36,0.0,1.0,0.0,4e-05]
[1778266378193,62.4,80173.65,0.0,1.0,0.0,4e-05]
[1778266379893,62.4,80173.65,0.0,1.0,0.0,4e-05]
[1778266379913,62.4,80174.22,0.0,1.0,0.0,4e-05]
[1778266380069,62.4,80174.22,0.0,1.0,0.0,4e-05]
[1778266380739,62.4,80174.22,0.0,1.0,0.0,4e-05]
[1778266380815,62.4,80174.22,0.0,1.0,0.0,4e-05]
[1778266382221,62.4,80177.45,0.0,1.0,0.0,4e-05]
[1778266384236,62.4,80182.43,0.0,1.0,0.0,4e-05]
[1778266385674,62.4,80182.43,0.0,1.0,0.0,4e-05]
[1778266385816,62.4,80182.43,0.0,1.0,0.0,4e-05]
[1778266385860,62.4,80186.86,0.0,1.0,0.0,4e-05]
[1778266386499,62.4,80186.86,0.0,1.0,0.0,4e-05]
[1778266386560,62.4,80186.86,0.0,1.0,0.0,4e-05]
[1778266389271,62.4,80182.82,0.0,1.0,0.0,4e-05]
[1778266390825,62.4,80182.82,0.0,1.0,0.0,4e-05]
[1778266390909,62.4,80182.33,0.0,1.0,0.0,4e-05]
[1778266391064,62.4,80182.33,0.0,1.0,0.0,4e-05]
[1778266392309,62.4,80181.96,0.0,1.0,0.0,4e-05]
[1778266392558,62.4,80181.96,0.0,1.0,0.0,4e-05]
[1778266396320,62.4,80180.26,0.0,1.0,0.0,4e-05]
[1778266397327,62.4,80176.48,0.0,1.0,0.0,4e-05]
[1778266397962,62.4,80176.48,0.0,1.0,0.0,4e-05]
[1778266398068,62.4,80176.48,0.0,1.0,0.0,4e-05]
[1778266398334,62.4,80176.16,0.0,1.0,0.0,4e-05]
[1778266399151,62.4,80176.16,0.0,1.0,0.0,4e-05]
[1778266399309,62.4,80176.16,0.0,1.0,0.0,4e-05]
[1778266403369,62.4,80173.33,0.0,1.0,0.0,4e-05]
[1778266408405,62.4,80176.85,0.0,1.0,0.0,4e-05]
[1778266409411,62.4,80181.44,0.0,1.0,0.0,4e-05]
[1778266410044,62.4,80181.44,0.0,1.0,0.0,4e-05]
[1778266410067,62.4,80181.44,0.0,1.0,0.0,4e-05]
[1778266410418,62.4,80185.16,0.0,1.0,0.0,4e-05]
[1778266411307,62.4,80185.16,0.0,1.0,0.0,4e-05]
[1778266411560,62.4,80185.16,0.0,1.0,0.0,4e-05]
[1778266411659,62.4,80184.84,0.0,1.0,0.0,4e-05]
[1778266414446,62.4,80186.77,0.0,1.0,0.0,4e-05]
[1778266415453,62.4,80192.11,0.0,1.0,0.0,3e-05]
[1778266416827,62.4,80192.11,0.0,1.0,0.0,3e-05]
[1778266416910,62.4,80192.91,0.0,1.0,0.0,3e-05]
[1778266417062,62.4,80192.91,0.0,1.0,0.0,3e-05]
[1778266418488,62.4,80193.0,0.0,1.0,0.0,3e-05]
[1778266418561,62.4,80193.0,0.0,1.0,0.0,3e-05]
[1778266419481,62.4,80191.41,0.0,1.0,0.0,3e-05]
[1778266424516,62.4,80192.44,0.0,1.0,0.0,3e-05]
[1778266427303,62.4,80193.27,0.0,1.0,0.0,3e-05]
[1778266427312,62.4,80193.27,0.0,1.0,0.0,3e-05]
[1778266427537,62.4,80193.35,0.0,1.0,0.0,3e-05]
[1778266428214,62.4,80193.35,0.0,1.0,0.0,3e-05]
[1778266428313,62.4,80193.35,0.0,1.0,0.0,3e-05]
[1778266433579,62.4,80192.67,0.0,1.0,0.0,3e-05]
[1778266435353,62.4,80194.0,0.0,1.0,0.0,3e-05]
[1778266435560,62.4,80194.0,0.0,1.0,0.0,3e-05]
[1778266435593,62.4,80195.12,0.0,1.0,0.0,3e-05]
[1778266436990,62.4,80194.94,0.0,1.0,0.0,3e-05]
[1778266437065,62.4,80194.94,0.0,1.0,0.0,3e-05]
[1778266441635,62.4,80191.61,0.0,1.0,0.0,3e-05]
[1778266443703,62.4,80190.77,0.0,1.0,0.0,3e-05]
[1778266443816,62.4,80190.77,0.0,1.0,0.0,3e-05]
[1778266446581,62.4,80189.58,0.0,1.0,0.0,3e-05]
[1778266446807,62.4,80189.58,0.0,1.0,0.0,3e-05]
[1778266446908,62.4,80189.56,0.0,1.0,0.0,3e-05]
[1778266452712,62.4,80188.9,0.0,1.0,0.0,3e-05]
[1778266455370,62.4,80188.14,0.0,1.0,0.0,3e-05]
[1778266455560,62.4,80188.14,0.0,1.0,0.0,3e-05]
[1778266460755,62.4,80188.53,0.0,1.0,0.0,3e-05]
[1778266460812,62.4,80188.53,0.0,1.0,0.0,3e-05]
[1778266460856,62.4,80189.48,0.0,1.0,0.0,3e-05]
[1778266461658,62.4,80189.48,0.0,1.0,0.0,3e-05]
[1778266461811,62.4,80189.48,0.0,1.0,0.0,3e-05]
[1778266464796,62.4,80187.82,0.0,1.0,0.0,3e-05]
[1778266468329,62.4,80187.99,0.0,1.0,0.0,3e-05]
[1778266468561,62.4,80187.99,0.0,1.0,0.0,3e-05]
[1778266468824,62.4,80188.27,0.0,1.0,0.0,3e-05]
[1778266469134,62.4,80188.27,0.0,1.0,0.0,3e-05]
[1778266469314,62.4,80188.27,0.0,1.0,0.0,3e-05]
[1778266470838,62.4,80190.14,0.0,1.0,0.0,3e-05]
[1778266471845,62.4,80191.17,0.0,1.0,0.0,3e-05]
[1778266475722,62.4,80191.97,0.0,1.0,0.0,3e-05]
[1778266475810,62.4,80191.97,0.0,1.0,0.0,3e-05]
[1778266475873,62.4,80191.93,0.0,1.0,0.0,3e-05]
[1778266476181,62.4,80191.93,0.0,1.0,0.0,3e-05]
[1778266476311,62.4,80191.93,0.0,1.0,0.0,3e-05]
[1778266476880,62.4,80189.37,0.0,1.0,0.0,3e-05]
[1778266477887,62.4,80187.7,0.0,1.0,0.0,3e-05]
[1778266478894,62.4,80182.63,0.0,1.0,0.0,3e-05]
[1778266479597,62.4,80182.63,0.0,1.0,0.0,3e-05]
[1778266479810,62.4,80182.63,0.0,1.0,0.0,3e-05]
[1778266479830,62.4,80182.63,0.0,1.0,0.0,3e-05]
[1778266479901,62.4,80180.38,0.0,1.0,0.0,4e-05]
[1778266480063,62.4,80180.38,0.0,1.0,0.0,4e-05]
[1778266480908,62.4,80172.87,0.0,1.0,0.0,4e-05]
[1778266481915,62.4,80170.8,0.0,1.0,0.0,4e-05]
[1778266482922,62.4,80168.23,0.0,1.0,0.0,4e-05]
[1778266483607,62.4,80168.23,0.0,1.0,0.0,4e-05]
[1778266483814,62.4,80168.23,0.0,1.0,0.0,4e-05]
[1778266483929,62.4,80162.94,0.0,1.0,0.0,4e-05]
[1778266484936,62.4,80156.05,0.0,1.0,0.0,4e-05]
[1778266485943,62.4,80153.87,0.0,1.0,0.0,4e-05]
[1778266486782,62.4,80153.87,0.0,1.0,0.0,4e-05]
[1778266486814,62.4,80153.87,0.0,1.0,0.0,4e-05]
[1778266491985,62.4,80160.8,0.0,1.0,0.0,4e-05]
[1778266492992,62.4,80162.81,0.0,1.0,0.0,4e-05]
[1778266494675,62.4,80163.84,0.0,1.0,0.0,4e-05]
[1778266494812,62.4,80163.84,0.0,1.0,0.0,4e-05]
[1778266495008,62.4,80165.47,0.0,1.0,0.0,4e-05]
[1778266496015,62.4,80159.27,0.0,1.0,0.0,4e-05]
[1778266496051,62.4,80159.27,0.0,1.0,0.0,4e-05]
[1778266496065,62.4,80159.27,0.0,1.0,0.0,4e-05]
[1778266498033,62.4,80162.51,0.0,1.0,0.0,4e-05]
[1778266501191,62.4,80163.05,0.0,1.0,0.0,4e-05]
[1778266501345,62.4,80163.05,0.0,1.0,0.0,4e-05]
[1778266502833,62.4,80163.05,0.0,1.0,0.0,4e-05]
[1778266502911,62.4,80162.61,0.0,1.0,0.0,4e-05]
[1778266503070,62.4,80162.61,0.0,1.0,0.0,4e-05]
[1778266503168,62.4,80161.59,0.0,1.0,0.0,4e-05]
[1778266505848,62.4,80162.35,0.0,1.0,0.0,4e-05]
[1778266506063,62.4,80162.9,0.0,1.0,0.0,4e-05]
[1778266507093,62.4,80160.09,0.0,1.0,0.0,4e-05]
[1778266509681,62.4,80160.77,0.0,1.0,0.0,4e-05]
[1778266509811,62.4,80160.77,0.0,1.0,0.0,4e-05]
[1778266509864,62.4,80155.41,0.0,1.0,0.0,4e-05]
[1778266510176,62.4,80155.41,0.0,1.0,0.0,4e-05]
[1778266510318,62.4,80155.41,0.0,1.0,0.0,4e-05]
[1778266510381,62.4,80150.11,0.0,1.0,0.0,4e-05]
[1778266514147,62.4,80151.54,0.0,1.0,0.0,4e-05]
[1778266516161,62.4,80148.71,0.0,1.0,0.0,4e-05]
[1778266518276,62.4,80149.09,0.0,1.0,0.0,4e-05]
[1778266518310,62.4,80149.09,0.0,1.0,0.0,4e-05]
[1778266518377,62.4,80149.42,0.0,1.0,0.0,4e-05]
[1778266519182,62.4,80148.24,0.0,1.0,0.0,4e-05]
[1778266520189,62.4,80142.26,0.0,1.0,0.0,4e-05]
[1778266521081,62.4,80142.26,0.0,1.0,0.0,4e-05]
[1778266521312,62.4,80142.26,0.0,1.0,0.0,4e-05]
[1778266521411,62.4,80138.45,0.0,1.0,0.0,4e-05]
[1778266523210,62.4,80139.73,0.0,1.0,0.0,4e-05]
[1778266524217,62.4,80141.01,0.0,1.0,0.0,4e-05]
[1778266526132,62.4,80141.46,0.0,1.0,0.0,4e-05]
[1778266526314,62.4,80141.46,0.0,1.0,0.0,4e-05]
[1778266528245,62.4,80138.49,0.0,1.0,0.0,4e-05]
[1778266529990,62.4,80138.49,0.0,1.0,0.0,4e-05]
[1778266530067,62.4,80138.49,0.0,1.0,0.0,4e-05]
[1778266529252,62.4,80134.81,0.0,1.0,0.0,4e-05]
[1778266530959,62.4,80134.81,0.0,1.0,0.0,4e-05]
[1778266531064,62.4,80134.81,0.0,1.0,0.0,4e-05]
[1778266531017,62.4,80135.42,0.0,1.0,0.0,4e-05]
[1778266535294,62.4,80134.21,0.0,1.0,0.0,4e-05]
[1778266536301,62.4,80132.98,0.0,1.0,0.0,4e-05]
[1778266537282,62.4,80132.98,0.0,1.0,0.0,4e-05]
[1778266537310,62.4,80132.98,0.0,1.0,0.0,4e-05]
[1778266537380,62.4,80132.59,0.0,1.0,0.0,4e-05]
[1778266538315,62.4,80131.41,0.0,1.0,0.0,4e-05]
[1778266539322,62.4,80125.9,0.0,1.0,0.0,4e-05]
[1778266540915,62.4,80125.9,0.0,1.0,0.0,4e-05]
[1778266541063,62.4,80125.9,0.0,1.0,0.0,4e-05]
[1778266541071,62.4,80123.61,0.0,1.0,0.0,4e-05]
[1778266541336,62.4,80124.79,0.0,1.0,0.0,4e-05]
[1778266542343,62.4,80125.91,0.0,1.0,0.0,4e-05]
[1778266544357,62.4,80124.0,0.0,1.0,0.0,4e-05]
[1778266545364,62.4,80121.97,0.0,1.0,0.0,4e-05]
[1778266546371,62.4,80117.68,0.0,1.0,0.0,4e-05]
[1778266547205,62.4,80117.68,0.0,1.0,0.0,4e-05]
[1778266547251,62.4,80117.68,0.0,1.0,0.0,4e-05]
[1778266547378,62.4,80117.06,0.0,1.0,0.0,4e-05]
[1778266549021,62.4,80117.06,0.0,1.0,0.0,4e-05]
[1778266549058,62.4,80117.06,0.0,1.0,0.0,4e-05]
[1778266550399,62.4,80115.38,0.0,1.0,0.0,4e-05]
[1778266551407,62.4,80117.01,0.0,1.0,0.0,4e-05]
[1778266554717,62.4,80117.44,0.0,1.0,0.0,4e-05]
[1778266554812,62.4,80117.44,0.0,1.0,0.0,4e-05]
[1778266554898,62.4,80119.14,0.0,1.0,0.0,4e-05]
[1778266555625,62.4,80119.14,0.0,1.0,0.0,4e-05]
[1778266555812,62.4,80119.14,0.0,1.0,0.0,4e-05]
[1778266558456,62.4,80120.64,0.0,1.0,0.0,4e-05]
[1778266561791,62.4,80120.08,0.0,1.0,0.0,4e-05]
[1778266561811,62.4,80120.08,0.0,1.0,0.0,4e-05]
[1778266561862,62.4,80120.07,0.0,1.0,0.0,4e-05]
[1778266562805,62.4,80120.07,0.0,1.0,0.0,4e-05]
[1778266563064,62.4,80120.07,0.0,1.0,0.0,4e-05]
[1778266562845,62.4,80121.05,0.0,1.0,0.0,4e-05]
[1778266566312,62.4,80120.36,0.0,1.0,0.0,4e-05]
[1778266566563,62.4,80120.36,0.0,1.0,0.0,4e-05]
[1778266566657,62.4,80125.92,0.0,1.0,0.0,4e-05]
[1778266567519,62.4,80132.35,0.0,1.0,0.0,4e-05]
[1778266568201,62.4,80132.35,0.0,1.0,0.0,4e-05]
[1778266568318,62.4,80132.35,0.0,1.0,0.0,4e-05]
[1778266568526,62.4,80134.85,0.0,1.0,0.0,4e-05]
[1778266569533,62.4,80135.8,0.0,1.0,0.0,4e-05]
[1778266570540,62.4,80137.87,0.0,1.0,0.0,4e-05]
[1778266571581,62.4,80137.87,0.0,1.0,0.0,4e-05]
[1778266571811,62.4,80137.87,0.0,1.0,0.0,4e-05]
[1778266571874,62.4,80137.82,0.0,1.0,0.0,4e-05]
[1778266572554,62.4,80136.65,0.0,1.0,0.0,4e-05]
[1778266574568,62.4,80137.41,0.0,1.0,0.0,4e-05]
[1778266575539,62.4,80137.41,0.0,1.0,0.0,4e-05]
[1778266575572,62.4,80137.41,0.0,1.0,0.0,4e-05]
[1778266575575,62.4,80139.94,0.0,1.0,0.0,4e-05]
[1778266577589,62.4,80141.04,0.0,1.0,0.0,4e-05]
[1778266582632,62.4,80140.52,0.0,1.0,0.0,4e-05]
[1778266584006,62.4,80140.52,0.0,1.0,0.0,4e-05]
[1778266584065,62.4,80140.52,0.0,1.0,0.0,4e-05]
[1778266584638,62.4,80140.45,0.0,1.0,0.0,4e-05]
[1778266587659,62.4,80142.28,0.0,1.0,0.0,4e-05]
[1778266588666,62.4,80145.11,0.0,1.0,0.0,4e-05]
[1778266589629,62.4,80145.11,0.0,1.0,0.0,4e-05]
[1778266589814,62.4,80145.11,0.0,1.0,0.0,4e-05]
[1778266589823,62.4,80146.81,0.0,1.0,0.0,4e-05]
[1778266590680,62.4,80147.51,0.0,1.0,0.0,4e-05]
[1778266591687,62.4,80147.0,0.0,1.0,0.0,4e-05]
[1778266593701,62.4,80148.44,0.0,1.0,0.0,4e-05]
[1778266598060,62.4,80148.2,0.0,1.0,0.0,4e-05]
[1778266598190,62.4,80148.6,0.0,1.0,0.0,4e-05]
[1778266598310,62.4,80148.6,0.0,1.0,0.0,4e-05]
[1778266598736,62.4,80149.13,0.0,1.0,0.0,4e-05]
[1778266600750,62.4,80152.26,0.0,1.0,0.0,4e-05]
[1778266603009,62.4,80151.2,0.0,1.0,0.0,4e-05]
[1778266603070,62.4,80151.2,0.0,1.0,0.0,4e-05]
[1778266603156,62.4,80151.2,0.0,1.0,0.0,4e-05]
[1778266603310,62.4,80150.91,0.0,1.0,0.0,4e-05]
[1778266603771,62.4,80150.5,0.0,1.0,0.0,4e-05]
[1778266608806,62.4,80150.85,0.0,1.0,0.0,4e-05]
[1778266613841,62.4,80149.91,0.0,1.0,0.0,4e-05]
[1778266614819,62.4,80149.91,0.0,1.0,0.0,4e-05]
[1778266615064,62.4,80149.91,0.0,1.0,0.0,4e-05]
[1778266616862,62.4,80147.23,0.0,1.0,0.0,4e-05]
[1778266621897,62.4,80146.78,0.0,1.0,0.0,4e-05]
[1778266625925,62.4,80139.37,0.0,1.0,0.0,4e-05]
[1778266626900,62.4,80139.37,0.0,1.0,0.0,4e-05]
[1778266627062,62.4,80139.37,0.0,1.0,0.0,4e-05]
[1778266627082,62.4,80137.55,0.0,1.0,0.0,4e-05]
[1778266628533,62.4,80136.05,0.0,1.0,0.0,4e-05]
[1778266628560,62.4,80136.05,0.0,1.0,0.0,4e-05]
[1778266628946,62.4,80134.57,0.0,1.0,0.0,4e-05]
[1778266633981,62.4,80133.9,0.0,1.0,0.0,4e-05]
[1778266635548,62.4,80133.61,0.0,1.0,0.0,4e-05]
[1778266635560,62.4,80133.61,0.0,1.0,0.0,4e-05]
[1778266641031,62.4,80133.11,0.0,1.0,0.0,4e-05]
[1778266646066,62.4,80134.45,0.0,1.0,0.0,4e-05]
[1778266651101,62.4,80134.49,0.0,1.0,0.0,4e-05]
[1778266653683,62.4,80134.44,0.0,1.0,0.0,4e-05]
[1778266653810,62.4,80134.44,0.0,1.0,0.0,4e-05]
[1778266657143,62.4,80138.0,0.0,1.0,0.0,4e-05]
[1778266657524,62.4,80138.0,0.0,1.0,0.0,4e-05]
[1778266657562,62.4,80138.0,0.0,1.0,0.0,4e-05]
[1778266658150,62.4,80138.23,0.0,1.0,0.0,4e-05]
[1778266663185,62.4,80137.79,0.0,1.0,0.0,4e-05]
[1778266664388,62.4,80137.35,0.0,1.0,0.0,4e-05]
[1778266664561,62.4,80137.35,0.0,1.0,0.0,4e-05]
[1778266670234,62.4,80136.49,0.0,1.0,0.0,4e-05]
[1778266672459,62.4,80136.2,0.0,1.0,0.0,4e-05]
[1778266672563,62.4,80136.2,0.0,1.0,0.0,4e-05]
[1778266672662,62.4,80134.13,0.0,1.0,0.0,4e-05]
[1778266674403,62.4,80134.32,0.0,1.0,0.0,4e-05]
[1778266674562,62.4,80134.32,0.0,1.0,0.0,4e-05]
[1778266674583,62.4,80133.4,0.0,1.0,0.0,4e-05]
[1778266675269,62.4,80131.16,0.0,1.0,0.0,4e-05]
[1778266676276,62.4,80128.86,0.0,1.0,0.0,4e-05]
[1778266682322,62.4,80128.56,0.0,1.0,0.0,4e-05]
[1778266683411,62.4,80128.56,0.0,1.0,0.0,4e-05]
[1778266683562,62.4,80128.56,0.0,1.0,0.0,4e-05]
[1778266683647,62.4,80131.46,0.0,1.0,0.0,4e-05]
[1778266689371,62.4,80131.69,0.0,1.0,0.0,4e-05]
[1778266695047,62.4,80131.94,0.0,1.0,0.0,4e-05]
[1778266695060,62.4,80131.94,0.0,1.0,0.0,4e-05]
[1778266695333,62.4,80131.94,0.0,1.0,0.0,4e-05]
[1778266695561,62.4,80131.94,0.0,1.0,0.0,4e-05]
[1778266695603,62.4,80131.2,0.0,1.0,0.0,4e-05]
[1778266701455,62.4,80131.35,0.0,1.0,0.0,4e-05]
[1778266704739,62.4,80131.32,0.0,1.0,0.0,4e-05]
[1778266704810,62.4,80131.32,0.0,1.0,0.0,4e-05]
[1778266708504,62.4,80132.99,0.0,1.0,0.0,4e-05]
[1778266711528,62.4,80132.57,0.0,1.0,0.0,4e-05]
[1778266716061,62.4,80132.59,0.0,1.0,0.0,4e-05]
[1778266716154,62.4,80135.4,0.0,1.0,0.0,4e-05]
[1778266716310,62.4,80135.4,0.0,1.0,0.0,4e-05]
[1778266716563,62.4,80138.16,0.0,1.0,0.0,4e-05]
[1778266717805,62.4,80138.16,0.0,1.0,0.0,4e-05]
[1778266718067,62.4,80138.16,0.0,1.0,0.0,4e-05]
[1778266718167,62.4,80138.66,0.0,1.0,0.0,4e-05]
[1778266721760,62.4,80139.14,0.0,1.0,0.0,4e-05]
[1778266721808,62.4,80139.14,0.0,1.0,0.0,4e-05]
[1778266725493,62.4,80137.96,0.0,1.0,0.0,4e-05]
[1778266725560,62.4,80137.96,0.0,1.0,0.0,4e-05]
[1778266727051,62.4,80138.79,0.0,1.0,0.0,4e-05]
[1778266727066,62.4,80138.79,0.0,1.0,0.0,4e-05]
[1778266727137,62.4,80139.0,0.0,1.0,0.0,4e-05]
[1778266727640,62.4,80141.16,0.0,1.0,0.0,4e-05]
[1778266728647,62.4,80144.58,0.0,1.0,0.0,4e-05]
[1778266729654,62.4,80147.22,0.0,1.0,0.0,4e-05]
[1778266734689,62.4,80148.01,0.0,1.0,0.0,4e-05]
[1778266737710,62.4,80145.07,0.0,1.0,0.0,4e-05]
[1778266738729,62.4,80145.07,0.0,1.0,0.0,4e-05]
[1778266738810,62.4,80145.07,0.0,1.0,0.0,4e-05]
[1778266740731,62.4,80139.76,0.0,1.0,0.0,4e-05]
[1778266741504,62.4,80139.76,0.0,1.0,0.0,4e-05]
[1778266741560,62.4,80139.76,0.0,1.0,0.0,4e-05]
[1778266742745,62.4,80137.56,0.0,1.0,0.0,4e-05]
[1778266743564,62.4,80137.56,0.0,1.0,0.0,4e-05]
[1778266743811,62.4,80137.56,0.0,1.0,0.0,4e-05]
[1778266743912,62.4,80139.45,0.0,1.0,0.0,4e-05]
[1778266747236,62.4,80139.39,0.0,1.0,0.0,4e-05]
[1778266747311,62.4,80138.95,0.0,1.0,0.0,4e-05]
[1778266756844,62.4,80139.8,0.0,1.0,0.0,4e-05]
[1778266758857,62.4,80136.23,0.0,1.0,0.0,4e-05]
[1778266760045,62.4,80136.23,0.0,1.0,0.0,4e-05]
[1778266760061,62.4,80136.23,0.0,1.0,0.0,4e-05]
[1778266760120,62.4,80127.22,0.0,1.0,0.0,4e-05]
[1778266760871,62.4,80120.38,0.0,1.0,0.0,4e-05]
[1778266761984,62.4,80116.48,0.0,1.0,0.0,4e-05]
[1778266762885,62.4,80114.22,0.0,1.0,0.0,4e-05]
[1778266763892,62.4,80112.32,0.0,1.0,0.0,4e-05]
[1778266764987,62.4,80112.32,0.0,1.0,0.0,4e-05]
[1778266765066,62.4,80112.32,0.0,1.0,0.0,4e-05]
[1778266765280,62.4,80110.55,0.0,1.0,0.0,4e-05]
[1778266770941,62.4,80110.8,0.0,1.0,0.0,4e-05]
[1778266771948,62.4,80110.94,0.0,1.0,0.0,4e-05]
[1778266776983,62.4,80110.27,0.0,1.0,0.0,4e-05]
[1778266778997,62.4,80108.69,0.0,1.0,0.0,4e-05]
[1778266780064,62.4,80108.69,0.0,1.0,0.0,4e-05]
[1778266783272,62.4,80109.4,0.0,1.0,0.0,4e-05]
[1778266783311,62.4,80109.4,0.0,1.0,0.0,4e-05]
[1778266783026,62.4,80107.35,0.0,1.0,0.0,4e-05]
[1778266783812,62.4,80107.35,0.0,1.0,0.0,4e-05]
[1778266784033,62.4,80105.37,0.0,1.0,0.0,4e-05]
[1778266785040,62.4,80101.31,0.0,1.0,0.0,4e-05]
[1778266787054,62.4,80099.62,0.0,1.0,0.0,4e-05]
[1778266787583,62.4,80099.62,0.0,1.0,0.0,4e-05]
[1778266790034,62.4,80099.32,0.0,1.0,0.0,4e-05]
[1778266790079,62.4,80096.58,0.0,1.0,0.0,4e-05]
[1778266791083,62.4,80090.07,0.0,1.0,0.0,4e-05]
[1778266793097,62.4,80081.75,0.0,1.0,0.0,4e-05]
[1778266794104,62.4,80078.41,0.0,1.0,0.0,4e-05]
[1778266795562,62.4,80079.9,0.0,1.0,0.0,4e-05]
[1778266797170,62.4,80078.88,0.0,1.0,0.0,4e-05]
[1778266800148,62.4,80074.92,0.0,1.0,0.0,4e-05]
[1778266801163,62.4,80072.78,0.0,1.0,0.0,4e-05]
[1778266802166,62.4,80070.09,0.0,1.0,0.0,4e-05]
[1778266805188,62.4,80059.62,0.0,1.0,0.0,4e-05]
[1778266806195,62.4,80048.9,0.0,1.0,0.0,5e-05]
[1778266807202,62.4,80050.01,0.0,1.0,0.0,5e-05]
[1778266808209,62.4,80049.33,0.0,1.0,0.0,5e-05]
[1778266808569,62.4,80049.33,0.0,1.0,0.0,5e-05]
[1778266811230,62.4,80045.91,0.0,1.0,0.0,5e-05]
[1778266813244,62.4,80043.8,0.0,1.0,0.0,5e-05]
[1778266814251,62.4,80042.08,0.0,1.0,0.0,5e-05]
[1778266816133,62.4,80041.78,0.0,1.0,0.0,5e-05]
[1778266816317,62.4,80041.78,0.0,1.0,0.0,5e-05]
[1778266816350,62.4,80042.33,0.0,1.0,0.0,5e-05]
[1778266820293,62.4,80039.02,0.0,1.0,0.0,5e-05]
[1778266820563,62.4,80039.02,0.0,1.0,0.0,5e-05]
[1778266821300,62.4,80033.74,0.0,1.0,0.0,5e-05]
[1778266823314,62.4,80033.12,0.0,1.0,0.0,5e-05]
[1778266824559,62.4,80033.87,0.0,1.0,0.0,5e-05]
[1778266825328,62.4,80037.94,0.0,1.0,0.0,5e-05]
[1778266826335,62.4,80042.24,0.0,1.0,0.0,5e-05]
[1778266827735,62.4,80043.68,0.0,1.0,0.0,5e-05]
[1778266827812,62.4,80043.68,0.0,1.0,0.0,5e-05]
[1778266828349,62.4,80044.74,0.0,1.0,0.0,5e-05]
[1778266830351,62.4,80043.99,0.0,1.0,0.0,5e-05]
[1778266831378,62.4,80042.44,0.0,1.0,0.0,5e-05]
[1778266832151,62.4,80042.44,0.0,1.0,0.0,5e-05]
[1778266832383,62.4,80030.28,0.0,1.0,0.0,5e-05]
[1778266833390,62.4,80024.45,0.0,1.0,0.0,5e-05]
[1778266834651,62.4,80024.45,0.0,1.0,0.0,5e-05]
[1778266834811,62.4,80024.45,0.0,1.0,0.0,5e-05]
[1778266834838,62.4,80022.36,0.0,1.0,0.0,5e-05]
[1778266836011,62.4,80020.78,0.0,1.0,0.0,5e-05]
[1778266842856,62.4,80019.96,0.0,1.0,0.0,5e-05]
[1778266842877,62.4,80027.96,0.0,1.0,0.0,5e-05]
[1778266844065,62.4,80030.96,0.0,1.0,0.0,5e-05]
[1778266844575,62.4,80030.96,0.0,1.0,0.0,5e-05]
[1778266846202,62.4,80029.71,0.0,1.0,0.0,5e-05]
[1778266846310,62.4,80029.71,0.0,1.0,0.0,5e-05]
[1778266846255,62.4,80030.42,0.0,1.0,0.0,5e-05]
[1778266848859,62.4,80031.13,0.0,1.0,0.0,5e-05]
[1778266849064,62.4,80031.13,0.0,1.0,0.0,5e-05]
[1778266852552,62.4,80030.38,0.0,1.0,0.0,5e-05]
[1778266852558,62.4,80030.38,0.0,1.0,0.0,5e-05]
[1778266852619,62.4,80031.44,0.0,1.0,0.0,5e-05]
[1778266853530,62.4,80035.3,0.0,1.0,0.0,5e-05]
[1778266854537,62.4,80039.47,0.0,1.0,0.0,5e-05]
[1778266855544,62.4,80050.46,0.0,1.0,0.0,4e-05]
[1778266856551,62.4,80056.27,0.0,1.0,0.0,4e-05]
[1778266858565,62.4,80058.12,0.0,1.0,0.0,4e-05]
[1778266859572,62.4,80060.88,0.0,1.0,0.0,4e-05]
[1778266861586,62.4,80056.42,0.0,1.0,0.0,4e-05]
[1778266863600,62.4,80059.91,0.0,1.0,0.0,4e-05]
[1778266864607,62.4,80057.56,0.0,1.0,0.0,4e-05]
[1778266869266,62.4,80056.22,0.0,1.0,0.0,4e-05]
[1778266869311,62.4,80056.22,0.0,1.0,0.0,4e-05]
[1778266869372,62.4,80059.42,0.0,1.0,0.0,4e-05]
[1778266871657,62.4,80060.95,0.0,1.0,0.0,4e-05]
[1778266872666,62.4,80059.27,0.0,1.0,0.0,4e-05]
[1778266874680,62.4,80057.68,0.0,1.0,0.0,4e-05]
[1778266876026,62.4,80057.68,0.0,1.0,0.0,4e-05]
[1778266876060,62.4,80057.68,0.0,1.0,0.0,4e-05]
[1778266876077,62.4,80056.61,0.0,1.0,0.0,4e-05]
[1778266876902,62.4,80056.61,0.0,1.0,0.0,4e-05]
[1778266877060,62.4,80056.61,0.0,1.0,0.0,4e-05]
[1778266878708,62.4,80053.92,0.0,1.0,0.0,4e-05]
[1778266879715,62.4,80051.65,0.0,1.0,0.0,4e-05]
[1778266880539,62.4,80051.65,0.0,1.0,0.0,4e-05]
[1778266880562,62.4,80051.65,0.0,1.0,0.0,4e-05]
[1778266880722,62.4,80045.12,0.0,1.0,0.0,4e-05]
[1778266881847,62.4,80045.12,0.0,1.0,0.0,4e-05]
[1778266882061,62.4,80045.12,0.0,1.0,0.0,4e-05]
[1778266886764,62.4,80043.37,0.0,1.0,0.0,5e-05]
[1778266887771,62.4,80036.52,0.0,1.0,0.0,5e-05]
[1778266889850,62.4,80037.37,0.0,1.0,0.0,5e-05]
[1778266890066,62.4,80037.37,0.0,1.0,0.0,5e-05]
[1778266890166,62.4,80038.51,0.0,1.0,0.0,5e-05]
[1778266891799,62.4,80039.26,0.0,1.0,0.0,4e-05]
[1778266893267,62.4,80039.26,0.0,1.0,0.0,4e-05]
[1778266893310,62.4,80039.26,0.0,1.0,0.0,4e-05]
[1778266895828,62.4,80036.7,0.0,1.0,0.0,5e-05]
[1778266896834,62.4,80032.92,0.0,1.0,0.0,5e-05]
[1778266897671,62.4,80032.92,0.0,1.0,0.0,5e-05]
[1778266897819,62.4,80032.92,0.0,1.0,0.0,5e-05]
[1778266897841,62.4,80033.07,0.0,1.0,0.0,5e-05]
[1778266898848,62.4,80030.34,0.0,1.0,0.0,5e-05]
[1778266900590,62.4,80030.81,0.0,1.0,0.0,5e-05]
[1778266900811,62.4,80030.81,0.0,1.0,0.0,5e-05]
[1778266904890,62.4,80027.18,0.0,1.0,0.0,5e-05]
[1778266906466,62.4,80025.1,0.0,1.0,0.0,5e-05]
[1778266906904,62.4,80020.63,0.0,1.0,0.0,5e-05]
[1778266908096,62.4,80020.63,0.0,1.0,0.0,5e-05]
[1778266908309,62.4,80020.63,0.0,1.0,0.0,5e-05]
[1778266908409,62.4,80020.71,0.0,1.0,0.0,5e-05]
[1778266910932,62.4,80019.03,0.0,1.0,0.0,5e-05]
[1778266911939,62.4,80021.35,0.0,1.0,0.0,5e-05]
[1778266912946,62.4,80019.36,0.0,1.0,0.0,5e-05]
[1778266913760,62.4,80019.36,0.0,1.0,0.0,5e-05]
[1778266913811,62.4,80019.36,0.0,1.0,0.0,5e-05]
[1778266918988,62.4,80023.07,0.0,1.0,0.0,5e-05]
[1778266919995,62.4,80028.85,0.0,1.0,0.0,5e-05]
[1778266921043,62.4,80028.85,0.0,1.0,0.0,5e-05]
[1778266921062,62.4,80028.85,0.0,1.0,0.0,5e-05]
[1778266921144,62.4,80027.58,0.0,1.0,0.0,5e-05]
[1778266923016,62.4,80029.82,0.0,1.0,0.0,5e-05]
[1778266926081,62.4,80030.66,0.0,1.0,0.0,5e-05]
[1778266926311,62.4,80030.66,0.0,1.0,0.0,5e-05]
[1778266928052,62.4,80025.19,0.0,1.0,0.0,5e-05]
[1778266931073,62.4,80021.03,0.0,1.0,0.0,5e-05]
[1778266932072,62.4,80021.03,0.0,1.0,0.0,5e-05]
[1778266932312,62.4,80021.03,0.0,1.0,0.0,5e-05]
[1778266932351,62.4,80019.6,0.0,1.0,0.0,5e-05]
[1778266932608,62.4,80019.6,0.0,1.0,0.0,5e-05]
[1778266932812,62.4,80019.6,0.0,1.0,0.0,5e-05]
[1778266936108,62.4,80018.09,0.0,1.0,0.0,5e-05]
[1778266941143,62.4,80018.52,0.0,1.0,0.0,5e-05]
[1778266941887,62.4,80018.52,0.0,1.0,0.0,5e-05]
[1778266942065,62.4,80018.52,0.0,1.0,0.0,5e-05]
[1778266942150,62.4,80019.41,0.0,1.0,0.0,5e-05]
[1778266942928,62.4,80019.41,0.0,1.0,0.0,5e-05]
[1778266943062,62.4,80019.41,0.0,1.0,0.0,5e-05]
[1778266948192,62.4,80019.06,0.0,1.0,0.0,5e-05]
[1778266949685,62.4,80019.83,0.0,1.0,0.0,5e-05]
[1778266949810,62.4,80019.83,0.0,1.0,0.0,5e-05]
[1778266950206,62.4,80019.65,0.0,1.0,0.0,5e-05]
[1778266951213,62.4,80018.87,0.0,1.0,0.0,5e-05]
[1778266951675,62.4,80018.87,0.0,1.0,0.0,5e-05]
[1778266951812,62.4,80018.87,0.0,1.0,0.0,5e-05]
[1778266957255,62.4,80018.93,0.0,1.0,0.0,5e-05]
[1778266960276,62.4,80016.84,0.0,1.0,0.0,5e-05]
[1778266962162,62.4,80016.37,0.0,1.0,0.0,5e-05]
[1778266962311,62.4,80016.37,0.0,1.0,0.0,5e-05]
[1778266962334,62.4,80015.82,0.0,1.0,0.0,5e-05]
[1778266963601,62.4,80015.93,0.0,1.0,0.0,5e-05]
[1778266963815,62.4,80015.93,0.0,1.0,0.0,5e-05]
[1778266969339,62.4,80015.85,0.0,1.0,0.0,5e-05]
[1778266970419,62.4,80015.85,0.0,1.0,0.0,5e-05]
[1778266970498,62.4,80015.54,0.0,1.0,0.0,5e-05]
[1778266970561,62.4,80015.54,0.0,1.0,0.0,5e-05]
[1778266971461,62.4,80015.54,0.0,1.0,0.0,5e-05]
[1778266971353,62.4,80015.42,0.0,1.0,0.0,5e-05]
[1778266971561,62.4,80015.42,0.0,1.0,0.0,5e-05]
[1778266975381,62.4,80018.51,0.0,1.0,0.0,5e-05]
[1778266975832,62.4,80018.51,0.0,1.0,0.0,5e-05]
[1778266976066,62.4,80018.51,0.0,1.0,0.0,5e-05]
[1778266976388,62.4,80020.52,0.0,1.0,0.0,5e-05]
[1778266977789,62.4,80021.78,0.0,1.0,0.0,5e-05]
[1778266977814,62.4,80021.78,0.0,1.0,0.0,5e-05]
[1778266981429,62.4,80013.01,0.0,1.0,0.0,5e-05]
[1778266982436,62.4,80008.46,0.0,1.0,0.0,5e-05]
[1778266983739,62.4,80007.19,0.0,1.0,0.0,5e-05]
[1778266983813,62.4,80007.19,0.0,1.0,0.0,5e-05]
[1778266984450,62.4,80006.81,0.0,1.0,0.0,5e-05]
[1778266986458,62.4,80007.96,0.0,1.0,0.0,5e-05]
[1778266986561,62.4,80009.01,0.0,1.0,0.0,5e-05]
[1778266991499,62.4,80014.25,0.0,1.0,0.0,5e-05]
[1778266992506,62.4,80017.98,0.0,1.0,0.0,5e-05]
[1778266993513,62.4,80021.9,0.0,1.0,0.0,5e-05]
[1778266994236,62.4,80021.9,0.0,1.0,0.0,5e-05]
[1778266994310,62.4,80021.9,0.0,1.0,0.0,5e-05]
[1778266994520,62.4,80024.45,0.0,1.0,0.0,5e-05]
[1778266995615,62.4,80024.86,0.0,1.0,0.0,5e-05]
[1778266995816,62.4,80024.86,0.0,1.0,0.0,5e-05]
[1778266997541,62.4,80022.61,0.0,1.0,0.0,5e-05]
[1778266998548,62.4,80019.99,0.0,1.0,0.0,5e-05]
[1778266999555,62.4,80017.55,0.0,1.0,0.0,5e-05]
[1778267000622,62.4,80017.55,0.0,1.0,0.0,5e-05]
[1778267000813,62.4,80017.55,0.0,1.0,0.0,5e-05]
[1778267000838,62.4,80014.09,0.0,1.0,0.0,5e-05]
[1778267002058,62.4,80014.09,0.0,1.0,0.0,5e-05]
[1778267002318,62.4,80014.09,0.0,1.0,0.0,5e-05]
[1778267005597,62.4,80015.54,0.0,1.0,0.0,5e-05]
[1778267009625,62.4,80012.22,0.0,1.0,0.0,5e-05]
[1778267010622,62.4,80012.22,0.0,1.0,0.0,5e-05]
[1778267010809,62.4,80012.22,0.0,1.0,0.0,5e-05]
[1778267010833,62.4,80011.88,0.0,1.0,0.0,5e-05]
[1778267012646,62.4,80018.25,0.0,1.0,0.0,5e-05]
[1778267014660,62.4,80019.89,0.0,1.0,0.0,5e-05]
[1778267016231,62.4,80019.89,0.0,1.0,0.0,5e-05]
[1778267016314,62.4,80019.89,0.0,1.0,0.0,5e-05]
[1778267020702,62.4,80017.57,0.0,1.0,0.0,5e-05]
[1778267021584,62.4,80017.57,0.0,1.0,0.0,5e-05]
[1778267021813,62.4,80017.57,0.0,1.0,0.0,5e-05]
[1778267022348,62.4,80017.57,0.0,1.0,0.0,5e-05]
[1778267022567,62.4,80017.57,0.0,1.0,0.0,5e-05]
[1778267022446,62.4,80017.16,0.0,1.0,0.0,5e-05]
[1778267027752,62.4,80017.68,0.0,1.0,0.0,5e-05]
[1778267029806,62.4,80017.29,0.0,1.0,0.0,5e-05]
[1778267030063,62.4,80017.29,0.0,1.0,0.0,5e-05]
[1778267030071,62.4,80018.85,0.0,1.0,0.0,5e-05]
[1778267031249,62.4,80018.85,0.0,1.0,0.0,5e-05]
[1778267031310,62.4,80018.85,0.0,1.0,0.0,5e-05]
[1778267037452,62.4,80019.91,0.0,1.0,0.0,5e-05]
[1778267037560,62.4,80019.91,0.0,1.0,0.0,5e-05]
[1778267037547,62.4,80019.59,0.0,1.0,0.0,5e-05]
[1778267037822,62.4,80024.03,0.0,1.0,0.0,5e-05]
[1778267039169,62.4,80024.03,0.0,1.0,0.0,5e-05]
[1778267039318,62.4,80024.03,0.0,1.0,0.0,5e-05]
[1778267040846,62.4,80025.74,0.0,1.0,0.0,4e-05]
[1778267041853,62.4,80029.69,0.0,1.0,0.0,4e-05]
[1778267042860,62.4,80033.0,0.0,1.0,0.0,4e-05]
[1778267044549,62.4,80033.0,0.0,1.0,0.0,4e-05]
[1778267044572,62.4,80033.0,0.0,1.0,0.0,4e-05]
[1778267047895,62.4,80035.4,0.0,1.0,0.0,4e-05]
[1778267051426,62.4,80035.16,0.0,1.0,0.0,4e-05]
[1778267051566,62.4,80035.16,0.0,1.0,0.0,4e-05]
[1778267051492,62.4,80035.86,0.0,1.0,0.0,4e-05]
[1778267051923,62.4,80036.25,0.0,1.0,0.0,4e-05]
[1778267056958,62.4,80036.64,0.0,1.0,0.0,4e-05]
[1778267060830,62.4,80037.08,0.0,1.0,0.0,4e-05]
[1778267061065,62.4,80037.08,0.0,1.0,0.0,4e-05]
[1778267065026,62.4,80045.45,0.0,1.0,0.0,4e-05]
[1778267066230,62.4,80045.45,0.0,1.0,0.0,4e-05]
[1778267066384,62.4,80050.22,0.0,1.0,0.0,4e-05]
[1778267067815,62.4,80050.4,0.0,1.0,0.0,4e-05]
[1778267068504,62.4,80050.4,0.0,1.0,0.0,4e-05]
[1778267068556,62.4,80050.59,0.0,1.0,0.0,4e-05]
[1778267071068,62.4,80050.88,0.0,1.0,0.0,4e-05]
[1778267074089,62.4,80053.56,0.0,1.0,0.0,4e-05]
[1778267075096,62.4,80063.07,0.0,1.0,0.0,4e-05]
[1778267076103,62.4,80063.71,0.0,1.0,0.0,4e-05]
[1778267077110,62.4,80066.05,0.0,1.0,0.0,4e-05]
[1778267078117,62.4,80057.2,0.0,1.0,0.0,4e-05]
[1778267079124,62.4,80027.61,0.0,1.0,0.0,4e-05]
[1778267080134,62.4,80015.37,0.0,1.0,0.0,5e-05]
[1778267081140,62.4,80013.58,0.0,1.0,0.0,5e-05]
[1778267082147,62.4,80015.91,0.0,1.0,0.0,5e-05]
[1778267084163,62.4,80012.74,0.0,1.0,0.0,5e-05]
[1778267085170,62.4,79994.85,0.0,1.0,0.0,5e-05]
[1778267086177,62.4,79982.43,0.0,1.0,0.0,5e-05]
[1778267087122,62.4,79982.43,0.0,1.0,0.0,5e-05]
[1778267087184,62.4,79963.87,0.0,1.0,0.0,5e-05]
[1778267088191,62.4,79952.41,0.0,1.0,0.0,5e-05]
[1778267089198,62.4,79958.04,0.0,1.0,0.0,5e-05]
[1778267090205,62.4,79962.19,0.0,1.0,0.0,5e-05]
[1778267090669,62.4,79962.19,0.0,1.0,0.0,5e-05]
[1778267091212,62.4,79964.03,0.0,1.0,0.0,5e-05]
[1778267092219,62.4,79966.5,0.0,1.0,0.0,5e-05]
[1778267093226,62.4,79967.86,0.0,1.0,0.0,5e-05]
[1778267094233,62.4,79969.35,0.0,1.0,0.0,5e-05]
[1778267099269,62.4,79970.45,0.0,1.0,0.0,5e-05]
[1778267102289,62.4,79972.68,0.0,1.0,0.0,5e-05]
[1778267103674,62.4,79972.79,0.0,1.0,0.0,5e-05]
[1778267103810,62.4,79972.79,0.0,1.0,0.0,5e-05]
[1778267104303,62.4,79973.86,0.0,1.0,0.0,5e-05]
[1778267106056,62.4,79973.36,0.0,1.0,0.0,5e-05]
[1778267106313,62.4,79973.36,0.0,1.0,0.0,5e-05]
[1778267108332,62.4,79971.68,0.0,1.0,0.0,5e-05]
[1778267113368,62.4,79972.99,0.0,1.0,0.0,5e-05]
[1778267113971,62.4,79972.99,0.0,1.0,0.0,5e-05]
[1778267114063,62.4,79972.99,0.0,1.0,0.0,5e-05]
[1778267114374,62.4,79975.21,0.0,1.0,0.0,5e-05]
[1778267115381,62.4,79981.85,0.0,1.0,0.0,5e-05]
[1778267116388,62.4,79985.66,0.0,1.0,0.0,5e-05]
[1778267116958,62.4,79985.66,0.0,1.0,0.0,5e-05]
[1778267117063,62.4,79985.66,0.0,1.0,0.0,5e-05]
[1778267118402,62.4,79982.11,0.0,1.0,0.0,5e-05]
[1778267123437,62.4,79983.22,0.0,1.0,0.0,5e-05]
[1778267124386,62.4,79983.22,0.0,1.0,0.0,5e-05]
[1778267124560,62.4,79983.22,0.0,1.0,0.0,5e-05]
[1778267124590,62.4,79984.04,0.0,1.0,0.0,5e-05]
[1778267125451,62.4,79985.13,0.0,1.0,0.0,5e-05]
[1778267126010,62.4,79985.13,0.0,1.0,0.0,5e-05]
[1778267126061,62.4,79985.13,0.0,1.0,0.0,5e-05]
[1778267126458,62.4,79983.6,0.0,1.0,0.0,5e-05]
[1778267128472,62.4,79982.38,0.0,1.0,0.0,5e-05]
[1778267130011,62.4,79982.45,0.0,1.0,0.0,5e-05]
[1778267130062,62.4,79982.45,0.0,1.0,0.0,5e-05]
[1778267130486,62.4,79984.38,0.0,1.0,0.0,5e-05]
[1778267131271,62.4,79984.38,0.0,1.0,0.0,5e-05]
[1778267131312,62.4,79984.38,0.0,1.0,0.0,5e-05]
[1778267131493,62.4,79984.58,0.0,1.0,0.0,5e-05]
[1778267135521,62.4,79983.4,0.0,1.0,0.0,5e-05]
[1778267136464,62.4,79983.4,0.0,1.0,0.0,5e-05]
[1778267136562,62.4,79983.4,0.0,1.0,0.0,5e-05]
[1778267136628,62.4,79981.76,0.0,1.0,0.0,5e-05]
[1778267140556,62.4,79982.77,0.0,1.0,0.0,5e-05]
[1778267142465,62.4,79982.86,0.0,1.0,0.0,5e-05]
[1778267142558,62.4,79982.86,0.0,1.0,0.0,5e-05]
[1778267142614,62.4,79984.61,0.0,1.0,0.0,5e-05]
[1778267143577,62.4,79990.14,0.0,1.0,0.0,5e-05]
[1778267144588,62.4,79990.14,0.0,1.0,0.0,5e-05]
[1778267144662,62.4,79993.3,0.0,1.0,0.0,5e-05]
[1778267144816,62.4,79993.3,0.0,1.0,0.0,5e-05]
[1778267147560,62.4,79993.14,0.0,1.0,0.0,5e-05]
[1778267147661,62.4,79992.16,0.0,1.0,0.0,5e-05]
[1778267147810,62.4,79992.16,0.0,1.0,0.0,5e-05]
[1778267148612,62.4,79991.03,0.0,1.0,0.0,5e-05]
[1778267149619,62.4,79988.87,0.0,1.0,0.0,5e-05]
[1778267149914,62.4,79988.87,0.0,1.0,0.0,5e-05]
[1778267150062,62.4,79988.87,0.0,1.0,0.0,5e-05]
[1778267155624,62.4,79989.15,0.0,1.0,0.0,5e-05]
[1778267155661,62.4,79990.05,0.0,1.0,0.0,5e-05]
[1778267155812,62.4,79990.05,0.0,1.0,0.0,5e-05]
[1778267156668,62.4,79991.63,0.0,1.0,0.0,5e-05]
[1778267157406,62.4,79991.63,0.0,1.0,0.0,5e-05]
[1778267157562,62.4,79991.63,0.0,1.0,0.0,5e-05]
[1778267157675,62.4,79992.37,0.0,1.0,0.0,5e-05]
[1778267162714,62.4,79992.5,0.0,1.0,0.0,5e-05]
[1778267163214,62.4,79992.5,0.0,1.0,0.0,5e-05]
[1778267164554,62.4,79992.25,0.0,1.0,0.0,5e-05]
[1778267164812,62.4,79992.83,0.0,1.0,0.0,5e-05]
[1778267168767,62.4,79993.63,0.0,1.0,0.0,5e-05]
[1778267169774,62.4,79995.37,0.0,1.0,0.0,5e-05]
[1778267171360,62.4,79995.37,0.0,1.0,0.0,5e-05]
[1778267171559,62.4,79995.37,0.0,1.0,0.0,5e-05]
[1778267171574,62.4,79996.51,0.0,1.0,0.0,5e-05]
[1778267172795,62.4,79999.28,0.0,1.0,0.0,5e-05]
[1778267173802,62.4,80001.32,0.0,1.0,0.0,5e-05]
[1778267174811,62.4,80002.75,0.0,1.0,0.0,5e-05]
[1778267179846,62.4,80002.73,0.0,1.0,0.0,5e-05]
[1778267182900,62.4,80002.78,0.0,1.0,0.0,5e-05]
[1778267183062,62.4,80002.78,0.0,1.0,0.0,5e-05]
[1778267183073,62.4,80004.23,0.0,1.0,0.0,5e-05]
[1778267187903,62.4,80005.57,0.0,1.0,0.0,5e-05]
[1778267188910,62.4,80007.74,0.0,1.0,0.0,5e-05]
[1778267189917,62.4,80010.96,0.0,1.0,0.0,5e-05]
[1778267191602,62.4,80010.96,0.0,1.0,0.0,5e-05]
[1778267191703,62.4,80013.83,0.0,1.0,0.0,4e-05]
[1778267191811,62.4,80013.83,0.0,1.0,0.0,4e-05]
[1778267196967,62.4,80013.07,0.0,1.0,0.0,4e-05]
[1778267199028,62.4,80012.69,0.0,1.0,0.0,4e-05]
[1778267199062,62.4,80012.69,0.0,1.0,0.0,4e-05]
[1778267200337,62.4,80013.14,0.0,1.0,0.0,4e-05]
[1778267200764,62.4,80014.55,0.0,1.0,0.0,4e-05]
[1778267200815,62.4,80014.55,0.0,1.0,0.0,4e-05]
[1778267201170,62.4,80016.44,0.0,1.0,0.0,4e-05]
[1778267202435,62.4,80016.44,0.0,1.0,0.0,4e-05]
[1778267202561,62.4,80016.44,0.0,1.0,0.0,4e-05]
[1778267204808,62.4,80015.87,0.0,1.0,0.0,4e-05]
[1778267205023,62.4,80015.99,0.0,1.0,0.0,4e-05]
[1778267207739,62.4,80015.99,0.0,1.0,0.0,4e-05]
[1778267207037,62.4,80020.28,0.0,1.0,0.0,4e-05]
[1778267207812,62.4,80020.28,0.0,1.0,0.0,4e-05]
[1778267208044,62.4,80021.38,0.0,1.0,0.0,4e-05]
[1778267212529,62.4,80021.2,0.0,1.0,0.0,4e-05]
[1778267212567,62.4,80021.2,0.0,1.0,0.0,4e-05]
[1778267212734,62.4,80021.23,0.0,1.0,0.0,4e-05]
[1778267213079,62.4,80020.11,0.0,1.0,0.0,4e-05]
[1778267214080,62.4,80020.11,0.0,1.0,0.0,4e-05]
[1778267214312,62.4,80020.11,0.0,1.0,0.0,4e-05]
[1778267214328,62.4,80018.71,0.0,1.0,0.0,4e-05]
[1778267216100,62.4,80016.66,0.0,1.0,0.0,4e-05]
[1778267217565,62.4,80016.66,0.0,1.0,0.0,4e-05]
[1778267217665,62.4,80015.34,0.0,1.0,0.0,4e-05]
[1778267217812,62.4,80015.34,0.0,1.0,0.0,4e-05]
[1778267218114,62.4,80014.56,0.0,1.0,0.0,4e-05]
[1778267219121,62.4,80015.23,0.0,1.0,0.0,4e-05]
[1778267221135,62.4,80016.12,0.0,1.0,0.0,4e-05]
[1778267223149,62.4,80017.96,0.0,1.0,0.0,4e-05]
[1778267223993,62.4,80017.96,0.0,1.0,0.0,4e-05]
[1778267224161,62.4,80027.46,0.0,1.0,0.0,4e-05]
[1778267225164,62.4,80042.79,0.0,1.0,0.0,4e-05]
[1778267226171,62.4,80048.59,0.0,1.0,0.0,4e-05]
[1778267227665,62.4,80048.59,0.0,1.0,0.0,4e-05]
[1778267227764,62.4,80048.58,0.0,1.0,0.0,4e-05]
[1778267227887,62.4,80048.58,0.0,1.0,0.0,4e-05]
[1778267229192,62.4,80047.78,0.0,1.0,0.0,4e-05]
[1778267231206,62.4,80046.34,0.0,1.0,0.0,4e-05]
[1778267233220,62.4,80047.12,0.0,1.0,0.0,4e-05]
[1778267236070,62.4,80047.76,0.0,1.0,0.0,4e-05]
[1778267236242,62.4,80047.32,0.0,1.0,0.0,4e-05]
[1778267246478,62.4,80047.53,0.0,1.0,0.0,4e-05]
[1778267248325,62.4,80049.01,0.0,1.0,0.0,4e-05]
[1778267249431,62.4,80049.01,0.0,1.0,0.0,4e-05]
[1778267249561,62.4,80049.01,0.0,1.0,0.0,4e-05]
[1778267249608,62.4,80051.89,0.0,1.0,0.0,4e-05]
[1778267250339,62.4,80055.72,0.0,1.0,0.0,4e-05]
[1778267251346,62.4,80062.56,0.0,1.0,0.0,4e-05]
[1778267252353,62.4,80065.67,0.0,1.0,0.0,4e-05]
[1778267253360,62.4,80065.06,0.0,1.0,0.0,4e-05]
[1778267254237,62.4,80065.06,0.0,1.0,0.0,4e-05]
[1778267254310,62.4,80065.06,0.0,1.0,0.0,4e-05]
[1778267254367,62.4,80064.23,0.0,1.0,0.0,4e-05]
[1778267258395,62.4,80065.73,0.0,1.0,0.0,4e-05]
[1778267260506,62.4,80066.22,0.0,1.0,0.0,4e-05]
[1778267261416,62.4,80066.93,0.0,1.0,0.0,4e-05]
[1778267261900,62.4,80066.93,0.0,1.0,0.0,4e-05]
[1778267262061,62.4,80066.93,0.0,1.0,0.0,4e-05]
[1778267262423,62.4,80065.72,0.0,1.0,0.0,4e-05]
[1778267264074,62.4,80066.16,0.0,1.0,0.0,4e-05]
[1778267264437,62.4,80067.01,0.0,1.0,0.0,4e-05]
[1778267265293,62.4,80067.01,0.0,1.0,0.0,4e-05]
[1778267265309,62.4,80067.01,0.0,1.0,0.0,4e-05]
[1778267265444,62.4,80064.75,0.0,1.0,0.0,4e-05]
[1778267270479,62.4,80065.37,0.0,1.0,0.0,4e-05]
[1778267275744,62.4,80065.61,0.0,1.0,0.0,4e-05]
[1778267275816,62.4,80065.61,0.0,1.0,0.0,4e-05]
[1778267277528,62.4,80067.96,0.0,1.0,0.0,4e-05]
[1778267278677,62.4,80067.96,0.0,1.0,0.0,4e-05]
[1778267278812,62.4,80067.96,0.0,1.0,0.0,4e-05]
[1778267278779,62.4,80068.96,0.0,1.0,0.0,4e-05]
[1778267281719,62.4,80068.02,0.0,1.0,0.0,4e-05]
[1778267281812,62.4,80068.02,0.0,1.0,0.0,4e-05]
[1778267282563,62.4,80070.06,0.0,1.0,0.0,4e-05]
[1778267288605,62.4,80070.46,0.0,1.0,0.0,4e-05]
[1778267293640,62.4,80071.09,0.0,1.0,0.0,4e-05]
[1778267295093,62.4,80070.92,0.0,1.0,0.0,4e-05]
[1778267295308,62.4,80070.92,0.0,1.0,0.0,4e-05]
[1778267295409,62.4,80070.92,0.0,1.0,0.0,4e-05]
[1778267297597,62.4,80070.92,0.0,1.0,0.0,4e-05]
[1778267297809,62.4,80070.92,0.0,1.0,0.0,4e-05]
[1778267298675,62.4,80068.52,0.0,1.0,0.0,4e-05]
[1778267299682,62.4,80064.56,0.0,1.0,0.0,4e-05]
[1778267300689,62.4,80062.29,0.0,1.0,0.0,4e-05]
[1778267301208,62.4,80062.29,0.0,1.0,0.0,4e-05]
[1778267301320,62.4,80062.29,0.0,1.0,0.0,4e-05]
[1778267302273,62.4,80062.33,0.0,1.0,0.0,4e-05]
[1778267302309,62.4,80062.33,0.0,1.0,0.0,4e-05]
[1778267302703,62.4,80063.6,0.0,1.0,0.0,4e-05]
[1778267306439,62.4,80063.43,0.0,1.0,0.0,4e-05]
[1778267306559,62.4,80063.43,0.0,1.0,0.0,4e-05]
[1778267312306,62.4,80064.26,0.0,1.0,0.0,4e-05]
[1778267312562,62.4,80064.26,0.0,1.0,0.0,4e-05]
[1778267312774,62.4,80063.71,0.0,1.0,0.0,4e-05]
[1778267314697,62.4,80064.26,0.0,1.0,0.0,4e-05]
[1778267314812,62.4,80064.26,0.0,1.0,0.0,4e-05]
[1778267314798,62.4,80064.26,0.0,1.0,0.0,4e-05]
[1778267318444,62.4,80064.85,0.0,1.0,0.0,4e-05]
[1778267318567,62.4,80064.85,0.0,1.0,0.0,4e-05]
[1778267321215,62.4,80064.82,0.0,1.0,0.0,4e-05]
[1778267321318,62.4,80064.82,0.0,1.0,0.0,4e-05]
[1778267323033,62.4,80066.59,0.0,1.0,0.0,4e-05]
[1778267323073,62.4,80066.59,0.0,1.0,0.0,4e-05]
[1778267323851,62.4,80066.71,0.0,1.0,0.0,4e-05]
[1778267326277,62.4,80066.71,0.0,1.0,0.0,4e-05]
[1778267326308,62.4,80066.71,0.0,1.0,0.0,4e-05]
[1778267328886,62.4,80065.08,0.0,1.0,0.0,4e-05]
[1778267332383,62.4,80065.92,0.0,1.0,0.0,4e-05]
[1778267332560,62.4,80065.92,0.0,1.0,0.0,4e-05]
[1778267333386,62.4,80066.31,0.0,1.0,0.0,4e-05]
[1778267333560,62.4,80066.31,0.0,1.0,0.0,4e-05]
[1778267333608,62.4,80066.47,0.0,1.0,0.0,4e-05]
[1778267335935,62.4,80064.85,0.0,1.0,0.0,4e-05]
[1778267341977,62.4,80070.63,0.0,1.0,0.0,4e-05]
[1778267343017,62.4,80070.63,0.0,1.0,0.0,4e-05]
[1778267343061,62.4,80070.63,0.0,1.0,0.0,4e-05]
[1778267343119,62.4,80079.6,0.0,1.0,0.0,4e-05]
[1778267344998,62.4,80078.28,0.0,1.0,0.0,4e-05]
[1778267347589,62.4,80079.35,0.0,1.0,0.0,4e-05]
[1778267347809,62.4,80079.35,0.0,1.0,0.0,4e-05]
[1778267350787,62.4,80079.08,0.0,1.0,0.0,4e-05]
[1778267350814,62.4,80079.08,0.0,1.0,0.0,4e-05]
[1778267350888,62.4,80080.05,0.0,1.0,0.0,4e-05]
[1778267356802,62.4,80080.89,0.0,1.0,0.0,4e-05]
[1778267361538,62.4,80080.22,0.0,1.0,0.0,4e-05]
[1778267361557,62.4,80080.22,0.0,1.0,0.0,4e-05]
[1778267361639,62.4,80080.92,0.0,1.0,0.0,4e-05]
[1778267367153,62.4,80079.94,0.0,1.0,0.0,4e-05]
[1778267370174,62.4,80076.18,0.0,1.0,0.0,4e-05]
[1778267371181,62.4,80074.55,0.0,1.0,0.0,4e-05]
[1778267376217,62.4,80075.46,0.0,1.0,0.0,4e-05]
[1778267380248,62.4,80079.51,0.0,1.0,0.0,4e-05]
[1778267383269,62.4,80077.64,0.0,1.0,0.0,4e-05]
[1778267384276,62.4,80073.52,0.0,1.0,0.0,4e-05]
[1778267385283,62.4,80071.03,0.0,1.0,0.0,4e-05]
[1778267390318,62.4,80070.4,0.0,1.0,0.0,4e-05]
[1778267391325,62.4,80066.49,0.0,1.0,0.0,4e-05]
[1778267396360,62.4,80066.21,0.0,1.0,0.0,4e-05]
[1778267399381,62.4,80064.53,0.0,1.0,0.0,4e-05]
[1778267404416,62.4,80064.44,0.0,1.0,0.0,4e-05]
[1778267410458,62.4,80063.19,0.0,1.0,0.0,4e-05]
[1778267412472,62.4,80059.63,0.0,1.0,0.0,4e-05]
[1778267413479,62.4,80054.9,0.0,1.0,0.0,4e-05]
[1778267414486,62.4,80048.44,0.0,1.0,0.0,4e-05]
[1778267415493,62.4,80045.21,0.0,1.0,0.0,4e-05]
[1778267416500,62.4,80043.66,0.0,1.0,0.0,4e-05]
[1778267422542,62.4,80042.95,0.0,1.0,0.0,4e-05]
[1778267426570,62.4,80039.29,0.0,1.0,0.0,4e-05]
[1778267431605,62.4,80041.23,0.0,1.0,0.0,4e-05]
[1778267433619,62.4,80042.87,0.0,1.0,0.0,4e-05]
[1778267435633,62.4,80040.15,0.0,1.0,0.0,4e-05]
[1778267436685,62.4,80040.15,0.0,1.0,0.0,4e-05]
[1778267436814,62.4,80040.15,0.0,1.0,0.0,4e-05]
[1778267436843,62.4,80039.4,0.0,1.0,0.0,4e-05]
[1778267440668,62.4,80037.01,0.0,1.0,0.0,4e-05]
[1778267446710,62.4,80038.2,0.0,1.0,0.0,4e-05]
[1778267450295,62.4,80038.42,0.0,1.0,0.0,4e-05]
[1778267451745,62.4,80035.83,0.0,1.0,0.0,4e-05]
[1778267452835,62.4,80035.83,0.0,1.0,0.0,4e-05]
[1778267452872,62.4,80034.09,0.0,1.0,0.0,4e-05]
[1778267453759,62.4,80025.19,0.0,1.0,0.0,4e-05]
[1778267454766,62.4,80020.9,0.0,1.0,0.0,4e-05]
[1778267456780,62.4,80022.25,0.0,1.0,0.0,4e-05]
[1778267458794,62.4,80023.86,0.0,1.0,0.0,4e-05]
[1778267459801,62.4,80025.67,0.0,1.0,0.0,4e-05]
[1778267461866,62.4,80026.86,0.0,1.0,0.0,4e-05]
[1778267461878,62.4,80028.37,0.0,1.0,0.0,4e-05]
[1778267462065,62.4,80028.37,0.0,1.0,0.0,4e-05]
[1778267464242,62.4,80028.7,0.0,1.0,0.0,4e-05]
[1778267464311,62.4,80028.7,0.0,1.0,0.0,4e-05]
[1778267469873,62.4,80029.18,0.0,1.0,0.0,4e-05]
[1778267471888,62.4,80027.55,0.0,1.0,0.0,4e-05]
[1778267472894,62.4,80025.47,0.0,1.0,0.0,4e-05]
[1778267474276,62.4,80025.49,0.0,1.0,0.0,4e-05]
[1778267474316,62.4,80025.49,0.0,1.0,0.0,4e-05]
[1778267474810,62.4,80025.49,0.0,1.0,0.0,4e-05]
[1778267474908,62.4,80025.3,0.0,1.0,0.0,4e-05]
[1778267475061,62.4,80025.3,0.0,1.0,0.0,4e-05]
[1778267480950,62.4,80025.58,0.0,1.0,0.0,4e-05]
[1778267483583,62.4,80025.42,0.0,1.0,0.0,4e-05]
[1778267483812,62.4,80025.42,0.0,1.0,0.0,4e-05]
[1778267483971,62.4,80025.66,0.0,1.0,0.0,4e-05]
[1778267484178,62.4,80025.66,0.0,1.0,0.0,4e-05]
[1778267484310,62.4,80025.66,0.0,1.0,0.0,4e-05]
[1778267490013,62.4,80025.78,0.0,1.0,0.0,4e-05]
[1778267492027,62.4,80025.81,0.0,1.0,0.0,4e-05]
[1778267498069,62.4,80026.4,0.0,1.0,0.0,4e-05]
[1778267499782,62.4,80026.4,0.0,1.0,0.0,4e-05]
[1778267499812,62.4,80026.4,0.0,1.0,0.0,4e-05]
[1778267499883,62.4,80026.48,0.0,1.0,0.0,4e-05]
[1778267500323,62.4,80026.48,0.0,1.0,0.0,4e-05]
[1778267500560,62.4,80026.48,0.0,1.0,0.0,4e-05]
[1778267507132,62.4,80026.48,0.0,1.0,0.0,4e-05]
[1778267508139,62.4,80019.0,0.0,1.0,0.0,4e-05]
[1778267509146,62.4,80014.33,0.0,1.0,0.0,4e-05]
[1778267511870,62.4,80013.14,0.0,1.0,0.0,4e-05]
[1778267511971,62.4,80012.57,0.0,1.0,0.0,4e-05]
[1778267512079,62.4,80012.57,0.0,1.0,0.0,4e-05]
[1778267513742,62.4,80012.81,0.0,1.0,0.0,4e-05]
[1778267513813,62.4,80012.81,0.0,1.0,0.0,4e-05]
[1778267520223,62.4,80013.81,0.0,1.0,0.0,4e-05]
[1778267521231,62.4,80015.32,0.0,1.0,0.0,4e-05]
[1778267522237,62.4,80018.18,0.0,1.0,0.0,4e-05]
[1778267524692,62.4,80018.91,0.0,1.0,0.0,4e-05]
[1778267524814,62.4,80018.91,0.0,1.0,0.0,4e-05]
[1778267524912,62.4,80019.41,0.0,1.0,0.0,4e-05]
[1778267527224,62.4,80020.87,0.0,1.0,0.0,4e-05]
[1778267527310,62.4,80020.87,0.0,1.0,0.0,4e-05]
[1778267533553,62.4,80020.47,0.0,1.0,0.0,4e-05]
[1778267533561,62.4,80020.47,0.0,1.0,0.0,4e-05]
[1778267534048,62.4,80020.47,0.0,1.0,0.0,4e-05]
[1778267534085,62.4,80020.47,0.0,1.0,0.0,4e-05]
[1778267533654,62.4,80020.62,0.0,1.0,0.0,4e-05]
[1778267540363,62.4,80020.59,0.0,1.0,0.0,4e-05]
[1778267545398,62.4,80021.89,0.0,1.0,0.0,4e-05]
[1778267547166,62.4,80022.21,0.0,1.0,0.0,4e-05]
[1778267547315,62.4,80022.21,0.0,1.0,0.0,4e-05]
[1778267547621,62.4,80022.21,0.0,1.0,0.0,4e-05]
[1778267547814,62.4,80022.21,0.0,1.0,0.0,4e-05]
[1778267547890,62.4,80022.49,0.0,1.0,0.0,4e-05]
[1778267551441,62.4,80023.29,0.0,1.0,0.0,4e-05]
[1778267553913,62.4,80023.16,0.0,1.0,0.0,4e-05]
[1778267554067,62.4,80023.16,0.0,1.0,0.0,4e-05]
[1778267554014,62.4,80022.05,0.0,1.0,0.0,4e-05]
[1778267554339,62.4,80022.05,0.0,1.0,0.0,4e-05]
[1778267554561,62.4,80022.05,0.0,1.0,0.0,4e-05]
[1778267560503,62.4,80020.89,0.0,1.0,0.0,4e-05]
[1778267561617,62.4,80020.89,0.0,1.0,0.0,4e-05]
[1778267561816,62.4,80020.89,0.0,1.0,0.0,4e-05]
[1778267562049,62.4,80020.89,0.0,1.0,0.0,4e-05]
[1778267562070,62.4,80020.89,0.0,1.0,0.0,4e-05]
[1778267561917,62.4,80020.26,0.0,1.0,0.0,4e-05]
[1778267567552,62.4,80020.54,0.0,1.0,0.0,4e-05]
[1778267572587,62.4,80020.49,0.0,1.0,0.0,4e-05]
[1778267574667,62.4,80019.18,0.0,1.0,0.0,4e-05]
[1778267574812,62.4,80019.18,0.0,1.0,0.0,4e-05]
[1778267574908,62.4,80020.91,0.0,1.0,0.0,4e-05]
[1778267575307,62.4,80020.91,0.0,1.0,0.0,4e-05]
[1778267575563,62.4,80020.91,0.0,1.0,0.0,4e-05]
[1778267580643,62.4,80021.41,0.0,1.0,0.0,4e-05]
[1778267581650,62.4,80019.46,0.0,1.0,0.0,4e-05]
[1778267583664,62.4,80021.61,0.0,1.0,0.0,4e-05]
[1778267584788,62.4,80021.61,0.0,1.0,0.0,4e-05]
[1778267584815,62.4,80021.61,0.0,1.0,0.0,4e-05]
[1778267584864,62.4,80025.03,0.0,1.0,0.0,4e-05]
[1778267585458,62.4,80025.03,0.0,1.0,0.0,4e-05]
[1778267585563,62.4,80025.03,0.0,1.0,0.0,4e-05]
[1778267585678,62.4,80028.52,0.0,1.0,0.0,4e-05]
[1778267590716,62.4,80029.71,0.0,1.0,0.0,4e-05]
[1778267591723,62.4,80033.48,0.0,1.0,0.0,4e-05]
[1778267592730,62.4,80038.84,0.0,1.0,0.0,4e-05]
[1778267594432,62.4,80038.92,0.0,1.0,0.0,4e-05]
[1778267594563,62.4,80038.92,0.0,1.0,0.0,4e-05]
[1778267594976,62.4,80038.92,0.0,1.0,0.0,4e-05]
[1778267595060,62.4,80038.92,0.0,1.0,0.0,4e-05]
[1778267595143,62.4,80039.28,0.0,1.0,0.0,4e-05]
[1778267597765,62.4,80040.94,0.0,1.0,0.0,4e-05]
[1778267602800,62.4,80041.89,0.0,1.0,0.0,4e-05]
[1778267607835,62.4,80042.2,0.0,1.0,0.0,4e-05]
[1778267608244,62.4,80042.2,0.0,1.0,0.0,4e-05]
[1778267608315,62.4,80042.2,0.0,1.0,0.0,4e-05]
[1778267608993,62.4,80042.2,0.0,1.0,0.0,4e-05]
[1778267609063,62.4,80042.2,0.0,1.0,0.0,4e-05]
[1778267609094,62.4,80042.19,0.0,1.0,0.0,4e-05]
[1778267609849,62.4,80044.68,0.0,1.0,0.0,4e-05]
[1778267610856,62.4,80047.82,0.0,1.0,0.0,4e-05]
[1778267612145,62.4,80047.82,0.0,1.0,0.0,4e-05]
[1778267612310,62.4,80052.22,0.0,1.0,0.0,4e-05]
[1778267616533,62.4,80053.42,0.0,1.0,0.0,4e-05]
[1778267616560,62.4,80053.42,0.0,1.0,0.0,4e-05]
[1778267616898,62.4,80053.98,0.0,1.0,0.0,4e-05]
[1778267619666,62.4,80054.9,0.0,1.0,0.0,4e-05]
[1778267619814,62.4,80054.9,0.0,1.0,0.0,4e-05]
[1778267621933,62.4,80058.76,0.0,1.0,0.0,3e-05]
[1778267623947,62.4,80061.31,0.0,1.0,0.0,3e-05]
[1778267624778,62.4,80061.31,0.0,1.0,0.0,3e-05]
[1778267624815,62.4,80061.31,0.0,1.0,0.0,3e-05]
[1778267624954,62.4,80061.29,0.0,1.0,0.0,3e-05]
[1778267625595,62.4,80061.29,0.0,1.0,0.0,3e-05]
[1778267625812,62.4,80061.29,0.0,1.0,0.0,3e-05]
[1778267628064,62.4,80061.73,0.0,1.0,0.0,3e-05]
[1778267628128,62.4,80061.35,0.0,1.0,0.0,3e-05]
[1778267634017,62.4,80061.69,0.0,1.0,0.0,3e-05]
[1778267635387,62.4,80061.17,0.0,1.0,0.0,3e-05]
[1778267635562,62.4,80061.17,0.0,1.0,0.0,3e-05]
[1778267636031,62.4,80061.14,0.0,1.0,0.0,3e-05]
[1778267636767,62.4,80061.14,0.0,1.0,0.0,3e-05]
[1778267636812,62.4,80061.14,0.0,1.0,0.0,3e-05]
[1778267640059,62.4,80062.87,0.0,1.0,0.0,3e-05]
[1778267643663,62.4,80063.03,0.0,1.0,0.0,3e-05]
[1778267643812,62.4,80063.03,0.0,1.0,0.0,3e-05]
[1778267644087,62.4,80063.05,0.0,1.0,0.0,3e-05]
[1778267644215,62.4,80063.05,0.0,1.0,0.0,3e-05]
[1778267644311,62.4,80063.05,0.0,1.0,0.0,3e-05]
[1778267650130,62.4,80061.26,0.0,1.0,0.0,3e-05]
[1778267651136,62.4,80055.17,0.0,1.0,0.0,4e-05]
[1778267652143,62.4,80048.64,0.0,1.0,0.0,4e-05]
[1778267652250,62.4,80048.64,0.0,1.0,0.0,4e-05]
[1778267652309,62.4,80048.64,0.0,1.0,0.0,4e-05]
[1778267653150,62.4,80049.51,0.0,1.0,0.0,4e-05]
[1778267653435,62.4,80049.51,0.0,1.0,0.0,4e-05]
[1778267653563,62.4,80049.51,0.0,1.0,0.0,4e-05]
[1778267657178,62.4,80048.25,0.0,1.0,0.0,4e-05]
[1778267662213,62.4,80050.08,0.0,1.0,0.0,4e-05]
[1778267663577,62.4,80049.23,0.0,1.0,0.0,4e-05]
[1778267663812,62.4,80049.23,0.0,1.0,0.0,4e-05]
[1778267664227,62.4,80047.03,0.0,1.0,0.0,4e-05]
[1778267664636,62.4,80047.03,0.0,1.0,0.0,4e-05]
[1778267664812,62.4,80047.03,0.0,1.0,0.0,4e-05]
[1778267667248,62.4,80045.27,0.0,1.0,0.0,4e-05]
[1778267670280,62.4,80045.13,0.0,1.0,0.0,4e-05]
[1778267670312,62.4,80045.13,0.0,1.0,0.0,4e-05]
[1778267671277,62.4,80045.81,0.0,1.0,0.0,4e-05]
[1778267676014,62.4,80045.77,0.0,1.0,0.0,4e-05]
[1778267676061,62.4,80045.77,0.0,1.0,0.0,4e-05]
[1778267676095,62.4,80045.76,0.0,1.0,0.0,4e-05]
[1778267676960,62.4,80045.76,0.0,1.0,0.0,4e-05]
[1778267677064,62.4,80045.76,0.0,1.0,0.0,4e-05]
[1778267684367,62.4,80045.91,0.0,1.0,0.0,4e-05]
[1778267689402,62.4,80045.78,0.0,1.0,0.0,4e-05]
[1778267690305,62.4,80045.78,0.0,1.0,0.0,4e-05]
[1778267690562,62.4,80045.78,0.0,1.0,0.0,4e-05]
[1778267690784,62.4,80045.78,0.0,1.0,0.0,4e-05]
[1778267690814,62.4,80045.78,0.0,1.0,0.0,4e-05]
[1778267690878,62.4,80046.46,0.0,1.0,0.0,4e-05]
[1778267692423,62.4,80048.47,0.0,1.0,0.0,4e-05]
[1778267696084,62.4,80048.99,0.0,1.0,0.0,4e-05]
[1778267696315,62.4,80048.81,0.0,1.0,0.0,4e-05]
[1778267701490,62.4,80049.79,0.0,1.0,0.0,4e-05]
[1778267702494,62.4,80061.07,0.0,1.0,0.0,3e-05]
[1778267703501,62.4,80073.17,0.0,1.0,0.0,3e-05]
[1778267704512,62.4,80077.15,0.0,1.0,0.0,3e-05]
[1778267705515,62.4,80080.9,0.0,1.0,0.0,3e-05]
[1778267706355,62.4,80080.9,0.0,1.0,0.0,3e-05]
[1778267706567,62.4,80080.9,0.0,1.0,0.0,3e-05]
[1778267706578,62.4,80083.71,0.0,1.0,0.0,3e-05]
[1778267707336,62.4,80083.71,0.0,1.0,0.0,3e-05]
[1778267707561,62.4,80083.71,0.0,1.0,0.0,3e-05]
[1778267708536,62.4,80085.51,0.0,1.0,0.0,3e-05]
[1778267710550,62.4,80080.6,0.0,1.0,0.0,3e-05]
[1778267711558,62.4,80078.49,0.0,1.0,0.0,3e-05]
[1778267712565,62.4,80077.25,0.0,1.0,0.0,3e-05]
[1778267714721,62.4,80076.71,0.0,1.0,0.0,3e-05]
[1778267714815,62.4,80076.71,0.0,1.0,0.0,3e-05]
[1778267714822,62.4,80075.73,0.0,1.0,0.0,3e-05]
[1778267715881,62.4,80075.73,0.0,1.0,0.0,3e-05]
[1778267716078,62.4,80075.73,0.0,1.0,0.0,3e-05]
[1778267720621,62.4,80073.86,0.0,1.0,0.0,3e-05]
[1778267721884,62.4,80073.86,0.0,1.0,0.0,3e-05]
[1778267722061,62.4,80073.86,0.0,1.0,0.0,3e-05]
[1778267722132,62.4,80075.0,0.0,1.0,0.0,3e-05]
[1778267722385,62.4,80075.0,0.0,1.0,0.0,3e-05]
[1778267722563,62.4,80075.0,0.0,1.0,0.0,3e-05]
[1778267722599,62.4,80075.0,0.0,1.0,0.0,3e-05]
[1778267727670,62.4,80074.88,0.0,1.0,0.0,3e-05]
[1778267731698,62.4,80075.49,0.0,1.0,0.0,3e-05]
[1778267732705,62.4,80077.29,0.0,1.0,0.0,3e-05]
[1778267734294,62.4,80077.29,0.0,1.0,0.0,3e-05]
[1778267734310,62.4,80077.29,0.0,1.0,0.0,3e-05]
[1778267736733,62.4,80070.55,0.0,1.0,0.0,3e-05]
[1778267737989,62.4,80070.55,0.0,1.0,0.0,3e-05]
[1778267738066,62.4,80070.55,0.0,1.0,0.0,3e-05]
[1778267738090,62.4,80062.66,0.0,1.0,0.0,3e-05]
[1778267739297,62.4,80062.66,0.0,1.0,0.0,3e-05]
[1778267738747,62.4,80058.48,0.0,1.0,0.0,3e-05]
[1778267739312,62.4,80058.48,0.0,1.0,0.0,3e-05]
[1778267741768,62.4,80050.41,0.0,1.0,0.0,3e-05]
[1778267742775,62.4,80048.38,0.0,1.0,0.0,3e-05]
[1778267743782,62.4,80046.96,0.0,1.0,0.0,3e-05]
[1778267744691,62.4,80046.96,0.0,1.0,0.0,3e-05]
[1778267744816,62.4,80046.96,0.0,1.0,0.0,3e-05]
[1778267745928,62.4,80046.9,0.0,1.0,0.0,3e-05]
[1778267746061,62.4,80046.9,0.0,1.0,0.0,3e-05]
[1778267746078,62.4,80046.92,0.0,1.0,0.0,3e-05]
[1778267746803,62.4,80047.88,0.0,1.0,0.0,3e-05]
[1778267749824,62.4,80049.23,0.0,1.0,0.0,3e-05]
[1778267750831,62.4,80057.72,0.0,1.0,0.0,3e-05]
[1778267751838,62.4,80062.63,0.0,1.0,0.0,3e-05]
[1778267752845,62.4,80063.83,0.0,1.0,0.0,3e-05]
[1778267753918,62.4,80063.83,0.0,1.0,0.0,3e-05]
[1778267754068,62.4,80063.83,0.0,1.0,0.0,3e-05]
[1778267755866,62.4,80062.18,0.0,1.0,0.0,3e-05]
[1778267756873,62.4,80063.72,0.0,1.0,0.0,3e-05]
[1778267757880,62.4,80067.8,0.0,1.0,0.0,3e-05]
[1778267758395,62.4,80067.8,0.0,1.0,0.0,3e-05]
[1778267758567,62.4,80067.8,0.0,1.0,0.0,3e-05]
[1778267759157,62.4,80067.8,0.0,1.0,0.0,3e-05]
[1778267759314,62.4,80067.8,0.0,1.0,0.0,3e-05]
[1778267759162,62.4,80070.92,0.0,1.0,0.0,3e-05]
[1778267759895,62.4,80071.95,0.0,1.0,0.0,3e-05]
[1778267760901,62.4,80070.9,0.0,1.0,0.0,3e-05]
[1778267762915,62.4,80074.28,0.0,1.0,0.0,3e-05]
[1778267765971,62.4,80074.49,0.0,1.0,0.0,3e-05]
[1778267766061,62.4,80074.49,0.0,1.0,0.0,3e-05]
[1778267766088,62.4,80074.3,0.0,1.0,0.0,3e-05]
[1778267766943,62.4,80082.98,0.0,1.0,0.0,3e-05]
[1778267767950,62.4,80090.47,0.0,1.0,0.0,3e-05]
[1778267768957,62.4,80091.83,0.0,1.0,0.0,3e-05]
[1778267769964,62.4,80090.23,0.0,1.0,0.0,3e-05]
[1778267771216,62.4,80090.23,0.0,1.0,0.0,3e-05]
[1778267771311,62.4,80090.23,0.0,1.0,0.0,3e-05]
[1778267772985,62.4,80091.51,0.0,1.0,0.0,3e-05]
[1778267778169,62.4,80092.12,0.0,1.0,0.0,3e-05]
[1778267778316,62.4,80092.12,0.0,1.0,0.0,3e-05]
[1778267778346,62.4,80091.46,0.0,1.0,0.0,3e-05]
[1778267779046,62.4,80091.46,0.0,1.0,0.0,3e-05]
[1778267779071,62.4,80091.46,0.0,1.0,0.0,3e-05]
[1778267780034,62.4,80092.34,0.0,1.0,0.0,3e-05]
[1778267781063,62.4,80094.99,0.0,1.0,0.0,3e-05]
[1778267782334,62.4,80094.99,0.0,1.0,0.0,3e-05]
[1778267782059,62.4,80100.16,0.0,1.0,0.0,3e-05]
[1778267782564,62.4,80100.16,0.0,1.0,0.0,3e-05]
[1778267783066,62.4,80102.54,0.0,1.0,0.0,3e-05]
[1778267784073,62.4,80107.45,0.0,1.0,0.0,3e-05]
[1778267785080,62.4,80112.99,0.0,1.0,0.0,3e-05]
[1778267786087,62.4,80119.38,0.0,1.0,0.0,3e-05]
[1778267787094,62.4,80120.2,0.0,1.0,0.0,3e-05]
[1778267788101,62.4,80120.99,0.0,1.0,0.0,3e-05]
[1778267789108,62.4,80124.92,0.0,1.0,0.0,3e-05]
[1778267789498,62.4,80124.92,0.0,1.0,0.0,3e-05]
[1778267789562,62.4,80124.92,0.0,1.0,0.0,3e-05]
[1778267790115,62.4,80129.89,0.0,1.0,0.0,3e-05]
[1778267791122,62.4,80123.83,0.0,1.0,0.0,3e-05]
[1778267792129,62.4,80121.9,0.0,1.0,0.0,3e-05]
[1778267794143,62.4,80122.72,0.0,1.0,0.0,3e-05]
[1778267795150,62.4,80119.51,0.0,1.0,0.0,3e-05]
[1778267796951,62.4,80119.45,0.0,1.0,0.0,3e-05]
[1778267797060,62.4,80119.45,0.0,1.0,0.0,3e-05]
[1778267800185,62.4,80120.6,0.0,1.0,0.0,3e-05]
[1778267802309,62.4,80120.47,0.0,1.0,0.0,3e-05]
[1778267802359,62.4,80120.47,0.0,1.0,0.0,3e-05]
[1778267803355,62.4,80120.47,0.0,1.0,0.0,3e-05]
[1778267803560,62.4,80121.13,0.0,1.0,0.0,3e-05]
[1778267809248,62.4,80122.38,0.0,1.0,0.0,3e-05]
[1778267812236,62.4,80123.49,0.0,1.0,0.0,3e-05]
[1778267812317,62.4,80123.49,0.0,1.0,0.0,3e-05]
[1778267813860,62.4,80125.19,0.0,1.0,0.0,3e-05]
[1778267814059,62.4,80125.19,0.0,1.0,0.0,3e-05]
[1778267814283,62.4,80125.2,0.0,1.0,0.0,3e-05]
[1778267816309,62.4,80124.63,0.0,1.0,0.0,3e-05]
[1778267816297,62.4,80122.34,0.0,1.0,0.0,3e-05]
[1778267817304,62.4,80119.28,0.0,1.0,0.0,3e-05]
[1778267818262,62.4,80119.28,0.0,1.0,0.0,3e-05]
[1778267818310,62.4,80119.28,0.0,1.0,0.0,3e-05]
[1778267818361,62.4,80116.56,0.0,1.0,0.0,3e-05]
[1778267819318,62.4,80112.12,0.0,1.0,0.0,3e-05]
[1778267819842,62.4,80112.12,0.0,1.0,0.0,3e-05]
[1778267820070,62.4,80112.12,0.0,1.0,0.0,3e-05]
[1778267820325,62.4,80106.13,0.0,1.0,0.0,3e-05]
[1778267823346,62.4,80104.33,0.0,1.0,0.0,3e-05]
[1778267824353,62.4,80102.69,0.0,1.0,0.0,3e-05]
[1778267824582,62.4,80102.69,0.0,1.0,0.0,3e-05]
[1778267824808,62.4,80102.69,0.0,1.0,0.0,3e-05]
[1778267832409,62.4,80101.69,0.0,1.0,0.0,3e-05]
[1778267834344,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267834572,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267835430,62.4,80098.95,0.0,1.0,0.0,3e-05]
[1778267836458,62.4,80098.95,0.0,1.0,0.0,3e-05]
[1778267836561,62.4,80098.95,0.0,1.0,0.0,3e-05]
[1778267836662,62.4,80099.32,0.0,1.0,0.0,3e-05]
[1778267839633,62.4,80099.05,0.0,1.0,0.0,3e-05]
[1778267839812,62.4,80099.05,0.0,1.0,0.0,3e-05]
[1778267845503,62.4,80099.07,0.0,1.0,0.0,3e-05]
[1778267847546,62.4,80099.07,0.0,1.0,0.0,3e-05]
[1778267847562,62.4,80099.07,0.0,1.0,0.0,3e-05]
[1778267849275,62.4,80098.65,0.0,1.0,0.0,3e-05]
[1778267849312,62.4,80098.65,0.0,1.0,0.0,3e-05]
[1778267849353,62.4,80099.02,0.0,1.0,0.0,3e-05]
[1778267852552,62.4,80098.88,0.0,1.0,0.0,3e-05]
[1778267857072,62.4,80099.0,0.0,1.0,0.0,3e-05]
[1778267857310,62.4,80099.0,0.0,1.0,0.0,3e-05]
[1778267862625,62.4,80099.14,0.0,1.0,0.0,3e-05]
[1778267864639,62.4,80100.75,0.0,1.0,0.0,3e-05]
[1778267866578,62.4,80100.87,0.0,1.0,0.0,3e-05]
[1778267866810,62.4,80100.87,0.0,1.0,0.0,3e-05]
[1778267868605,62.4,80100.22,0.0,1.0,0.0,3e-05]
[1778267868817,62.4,80100.22,0.0,1.0,0.0,3e-05]
[1778267868834,62.4,80100.22,0.0,1.0,0.0,3e-05]
[1778267869674,62.4,80098.17,0.0,1.0,0.0,3e-05]
[1778267870526,62.4,80098.17,0.0,1.0,0.0,3e-05]
[1778267870564,62.4,80098.17,0.0,1.0,0.0,3e-05]
[1778267870681,62.4,80096.62,0.0,1.0,0.0,3e-05]
[1778267875717,62.4,80096.78,0.0,1.0,0.0,3e-05]
[1778267879239,62.4,80096.79,0.0,1.0,0.0,3e-05]
[1778267879311,62.4,80096.79,0.0,1.0,0.0,3e-05]
[1778267881393,62.4,80096.15,0.0,1.0,0.0,3e-05]
[1778267881411,62.4,80096.45,0.0,1.0,0.0,3e-05]
[1778267881564,62.4,80096.45,0.0,1.0,0.0,3e-05]
[1778267886794,62.4,80097.16,0.0,1.0,0.0,3e-05]
[1778267887721,62.4,80097.16,0.0,1.0,0.0,3e-05]
[1778267887810,62.4,80097.16,0.0,1.0,0.0,3e-05]
[1778267890519,62.4,80098.11,0.0,1.0,0.0,3e-05]
[1778267890562,62.4,80098.11,0.0,1.0,0.0,3e-05]
[1778267890822,62.4,80096.7,0.0,1.0,0.0,3e-05]
[1778267895857,62.4,80096.64,0.0,1.0,0.0,3e-05]
[1778267896705,62.4,80096.64,0.0,1.0,0.0,3e-05]
[1778267896813,62.4,80096.64,0.0,1.0,0.0,3e-05]
[1778267901900,62.4,80097.26,0.0,1.0,0.0,3e-05]
[1778267902065,62.4,80097.26,0.0,1.0,0.0,3e-05]
[1778267902159,62.4,80096.81,0.0,1.0,0.0,3e-05]
[1778267903545,62.4,80097.36,0.0,1.0,0.0,3e-05]
[1778267903560,62.4,80097.36,0.0,1.0,0.0,3e-05]
[1778267903913,62.4,80100.7,0.0,1.0,0.0,3e-05]
[1778267904920,62.4,80104.3,0.0,1.0,0.0,3e-05]
[1778267905927,62.4,80106.08,0.0,1.0,0.0,3e-05]
[1778267907459,62.4,80106.08,0.0,1.0,0.0,3e-05]
[1778267906934,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267907561,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267908095,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267908314,62.4,80100.62,0.0,1.0,0.0,3e-05]
[1778267908395,62.4,80097.64,0.0,1.0,0.0,3e-05]
[1778267910962,62.4,80095.18,0.0,1.0,0.0,3e-05]
[1778267911970,62.4,80094.76,0.0,1.0,0.0,3e-05]
[1778267918011,62.4,80095.54,0.0,1.0,0.0,3e-05]
[1778267920031,62.4,80093.28,0.0,1.0,0.0,3e-05]
[1778267921036,62.4,80075.56,0.0,1.0,0.0,3e-05]
[1778267922043,62.4,80078.77,0.0,1.0,0.0,3e-05]
[1778267923757,62.4,80077.42,0.0,1.0,0.0,3e-05]
[1778267923944,62.4,80077.42,0.0,1.0,0.0,3e-05]
[1778267926071,62.4,80075.23,0.0,1.0,0.0,3e-05]
[1778267929094,62.4,80052.41,0.0,1.0,0.0,3e-05]
[1778267930101,62.4,80047.51,0.0,1.0,0.0,3e-05]
[1778267931332,62.4,80047.51,0.0,1.0,0.0,3e-05]
[1778267932126,62.4,80047.06,0.0,1.0,0.0,3e-05]
[1778267935136,62.4,80044.71,0.0,1.0,0.0,3e-05]
[1778267936821,62.4,80044.33,0.0,1.0,0.0,3e-05]
[1778267937060,62.4,80044.33,0.0,1.0,0.0,3e-05]
[1778267937150,62.4,80044.65,0.0,1.0,0.0,3e-05]
[1778267938316,62.4,80044.65,0.0,1.0,0.0,3e-05]
[1778267939685,62.4,80044.31,0.0,1.0,0.0,3e-05]
[1778267940173,62.4,80042.27,0.0,1.0,0.0,3e-05]
[1778267942187,62.4,80045.09,0.0,1.0,0.0,3e-05]
[1778267943194,62.4,80049.11,0.0,1.0,0.0,3e-05]
[1778267944744,62.4,80049.93,0.0,1.0,0.0,3e-05]
[1778267944816,62.4,80049.93,0.0,1.0,0.0,3e-05]
[1778267945208,62.4,80050.19,0.0,1.0,0.0,3e-05]
[1778267951250,62.4,80045.79,0.0,1.0,0.0,3e-05]
[1778267952257,62.4,80043.75,0.0,1.0,0.0,3e-05]
[1778267953264,62.4,80041.87,0.0,1.0,0.0,3e-05]
[1778267958299,62.4,80040.62,0.0,1.0,0.0,3e-05]
[1778267962327,62.4,80038.78,0.0,1.0,0.0,3e-05]
[1778267963334,62.4,80036.84,0.0,1.0,0.0,3e-05]
[1778267964954,62.4,80038.06,0.0,1.0,0.0,3e-05]
[1778267965069,62.4,80038.06,0.0,1.0,0.0,3e-05]
[1778267965348,62.4,80037.66,0.0,1.0,0.0,3e-05]
[1778267970383,62.4,80037.03,0.0,1.0,0.0,3e-05]
[1778267971390,62.4,80036.58,0.0,1.0,0.0,3e-05]
[1778267971674,62.4,80036.58,0.0,1.0,0.0,3e-05]
[1778267972309,62.4,80036.58,0.0,1.0,0.0,3e-05]
[1778267972397,62.4,80040.63,0.0,1.0,0.0,3e-05]
[1778267973404,62.4,80043.57,0.0,1.0,0.0,3e-05]
[1778267976267,62.4,80043.59,0.0,1.0,0.0,3e-05]
[1778267976308,62.4,80043.59,0.0,1.0,0.0,3e-05]
[1778267976425,62.4,80043.89,0.0,1.0,0.0,3e-05]
[1778267979446,62.4,80046.31,0.0,1.0,0.0,3e-05]
[1778267981320,62.4,80047.16,0.0,1.0,0.0,3e-05]
[1778267981558,62.4,80047.16,0.0,1.0,0.0,3e-05]
[1778267981460,62.4,80049.26,0.0,1.0,0.0,3e-05]
[1778267982467,62.4,80052.62,0.0,1.0,0.0,3e-05]
[1778267983474,62.4,80051.09,0.0,1.0,0.0,3e-05]
[1778267987531,62.4,80050.53,0.0,1.0,0.0,3e-05]
[1778267989678,62.4,80051.95,0.0,1.0,0.0,3e-05]
[1778267989817,62.4,80051.95,0.0,1.0,0.0,3e-05]
[1778267990523,62.4,80051.48,0.0,1.0,0.0,3e-05]
[1778267995558,62.4,80051.41,0.0,1.0,0.0,3e-05]
[1778267998579,62.4,80055.38,0.0,1.0,0.0,3e-05]
[1778267999586,62.4,80060.15,0.0,1.0,0.0,3e-05]
[1778268001600,62.4,80061.7,0.0,1.0,0.0,3e-05]
[1778268003614,62.4,80055.37,0.0,1.0,0.0,3e-05]
[1778268004621,62.4,80051.44,0.0,1.0,0.0,3e-05]
[1778268006636,62.4,80048.05,0.0,1.0,0.0,3e-05]
[1778268007642,62.4,80045.74,0.0,1.0,0.0,3e-05]
[1778268012677,62.4,80045.24,0.0,1.0,0.0,3e-05]
[1778268017712,62.4,80046.6,0.0,1.0,0.0,3e-05]
[1778268022747,62.4,80047.1,0.0,1.0,0.0,3e-05]
[1778268027782,62.4,80046.6,0.0,1.0,0.0,3e-05]
[1778268030804,62.4,80044.31,0.0,1.0,0.0,3e-05]
[1778268032287,62.4,80043.09,0.0,1.0,0.0,3e-05]
[1778268032817,62.4,80040.95,0.0,1.0,0.0,3e-05]
[1778268033825,62.4,80039.3,0.0,1.0,0.0,3e-05]
[1778268034831,62.4,80037.43,0.0,1.0,0.0,3e-05]
[1778268039866,62.4,80037.81,0.0,1.0,0.0,3e-05]
[1778268044287,62.4,80037.51,0.0,1.0,0.0,3e-05]
[1778268046317,62.4,80037.15,0.0,1.0,0.0,3e-05]
[1778268046720,62.4,80037.92,0.0,1.0,0.0,3e-05]
[1778268046820,62.4,80037.92,0.0,1.0,0.0,3e-05]
[1778268046915,62.4,80037.79,0.0,1.0,0.0,3e-05]
[1778268048929,62.4,80031.86,0.0,1.0,0.0,3e-05]
[1778268052550,62.4,80031.8,0.0,1.0,0.0,3e-05]
[1778268052566,62.4,80031.8,0.0,1.0,0.0,3e-05]
[1778268058255,62.4,80031.11,0.0,1.0,0.0,3e-05]
[1778268058999,62.4,80032.6,0.0,1.0,0.0,3e-05]
[1778268060016,62.4,80036.72,0.0,1.0,0.0,3e-05]
[1778268061015,62.4,80039.65,0.0,1.0,0.0,3e-05]
[1778268061685,62.4,80039.65,0.0,1.0,0.0,3e-05]
[1778268061817,62.4,80039.65,0.0,1.0,0.0,3e-05]
[1778268062036,62.4,80040.62,0.0,1.0,0.0,3e-05]
[1778268062861,62.4,80040.62,0.0,1.0,0.0,3e-05]
[1778268063058,62.4,80040.62,0.0,1.0,0.0,3e-05]
[1778268063087,62.4,80038.14,0.0,1.0,0.0,3e-05]
[1778268064042,62.4,80039.81,0.0,1.0,0.0,3e-05]
[1778268065049,62.4,80041.9,0.0,1.0,0.0,3e-05]
[1778268070084,62.4,80041.61,0.0,1.0,0.0,3e-05]
[1778268071091,62.4,80043.13,0.0,1.0,0.0,3e-05]
[1778268072775,62.4,80042.54,0.0,1.0,0.0,3e-05]
[1778268072816,62.4,80042.54,0.0,1.0,0.0,3e-05]
[1778268073307,62.4,80042.54,0.0,1.0,0.0,3e-05]
[1778268073559,62.4,80042.54,0.0,1.0,0.0,3e-05]
[1778268073642,62.4,80041.72,0.0,1.0,0.0,3e-05]
[1778268077136,62.4,80044.17,0.0,1.0,0.0,3e-05]
[1778268078143,62.4,80046.05,0.0,1.0,0.0,3e-05]
[1778268078719,62.4,80046.05,0.0,1.0,0.0,3e-05]
[1778268078812,62.4,80046.05,0.0,1.0,0.0,3e-05]
[1778268079150,62.4,80044.57,0.0,1.0,0.0,3e-05]
[1778268080018,62.4,80044.57,0.0,1.0,0.0,3e-05]
[1778268080060,62.4,80044.57,0.0,1.0,0.0,3e-05]
[1778268085192,62.4,80045.94,0.0,1.0,0.0,3e-05]
[1778268088015,62.4,80045.68,0.0,1.0,0.0,3e-05]
[1778268088062,62.4,80045.68,0.0,1.0,0.0,3e-05]
[1778268088213,62.4,80046.87,0.0,1.0,0.0,3e-05]
[1778268088889,62.4,80046.87,0.0,1.0,0.0,3e-05]
[1778268089062,62.4,80046.87,0.0,1.0,0.0,3e-05]
[1778268091234,62.4,80046.91,0.0,1.0,0.0,3e-05]
[1778268093938,62.4,80046.04,0.0,1.0,0.0,3e-05]
[1778268094065,62.4,80046.04,0.0,1.0,0.0,3e-05]
[1778268094428,62.4,80046.04,0.0,1.0,0.0,3e-05]
[1778268094565,62.4,80046.04,0.0,1.0,0.0,3e-05]
[1778268094651,62.4,80046.79,0.0,1.0,0.0,3e-05]
[1778268100298,62.4,80047.02,0.0,1.0,0.0,3e-05]
[1778268101626,62.4,80047.02,0.0,1.0,0.0,3e-05]
[1778268101660,62.4,80047.33,0.0,1.0,0.0,3e-05]
[1778268101812,62.4,80047.33,0.0,1.0,0.0,3e-05]
[1778268102348,62.4,80047.33,0.0,1.0,0.0,3e-05]
[1778268102561,62.4,80047.33,0.0,1.0,0.0,3e-05]
[1778268108354,62.4,80047.01,0.0,1.0,0.0,3e-05]
[1778268112382,62.4,80044.8,0.0,1.0,0.0,3e-05]
[1778268112975,62.4,80044.8,0.0,1.0,0.0,3e-05]
[1778268113066,62.4,80044.8,0.0,1.0,0.0,3e-05]
[1778268113594,62.4,80044.8,0.0,1.0,0.0,3e-05]
[1778268113627,62.4,80044.79,0.0,1.0,0.0,3e-05]
[1778268113809,62.4,80044.79,0.0,1.0,0.0,3e-05]
[1778268116410,62.4,80048.08,0.0,1.0,0.0,3e-05]
[1778268118424,62.4,80051.52,0.0,1.0,0.0,3e-05]
[1778268119431,62.4,80055.52,0.0,1.0,0.0,3e-05]
[1778268120438,62.4,80059.93,0.0,1.0,0.0,3e-05]
[1778268122913,62.4,80060.19,0.0,1.0,0.0,3e-05]
[1778268123061,62.4,80060.19,0.0,1.0,0.0,3e-05]
[1778268123459,62.4,80058.45,0.0,1.0,0.0,3e-05]
[1778268123759,62.4,80058.45,0.0,1.0,0.0,3e-05]
[1778268123812,62.4,80058.45,0.0,1.0,0.0,3e-05]
[1778268129502,62.4,80057.71,0.0,1.0,0.0,3e-05]
[1778268132523,62.4,80053.55,0.0,1.0,0.0,3e-05]
[1778268133437,62.4,80053.55,0.0,1.0,0.0,3e-05]
[1778268133563,62.4,80053.55,0.0,1.0,0.0,3e-05]
[1778268133613,62.4,80048.27,0.0,1.0,0.0,3e-05]
[1778268134433,62.4,80048.27,0.0,1.0,0.0,3e-05]
[1778268134559,62.4,80048.27,0.0,1.0,0.0,3e-05]
[1778268134650,62.4,80048.06,0.0,1.0,0.0,3e-05]
[1778268138688,62.4,80049.19,0.0,1.0,0.0,3e-05]
[1778268138565,62.4,80052.17,0.0,1.0,0.0,3e-05]
[1778268138812,62.4,80052.17,0.0,1.0,0.0,3e-05]
[1778268139598,62.4,80052.17,0.0,1.0,0.0,3e-05]
[1778268139699,62.4,80051.85,0.0,1.0,0.0,3e-05]
[1778268139810,62.4,80051.85,0.0,1.0,0.0,3e-05]
[1778268145026,62.4,80051.3,0.0,1.0,0.0,3e-05]
[1778268145063,62.4,80051.3,0.0,1.0,0.0,3e-05]
[1778268149973,62.4,80051.54,0.0,1.0,0.0,3e-05]
[1778268150069,62.4,80051.54,0.0,1.0,0.0,3e-05]
[1778268150649,62.4,80052.25,0.0,1.0,0.0,3e-05]
[1778268151656,62.4,80052.12,0.0,1.0,0.0,3e-05]
[1778268153906,62.4,80051.72,0.0,1.0,0.0,3e-05]
[1778268154061,62.4,80051.72,0.0,1.0,0.0,3e-05]
[1778268159712,62.4,80052.35,0.0,1.0,0.0,3e-05]
[1778268164748,62.4,80052.13,0.0,1.0,0.0,3e-05]
[1778268165247,62.4,80052.13,0.0,1.0,0.0,3e-05]
[1778268165315,62.4,80052.13,0.0,1.0,0.0,3e-05]
[1778268165755,62.4,80051.79,0.0,1.0,0.0,3e-05]
[1778268165810,62.4,80051.79,0.0,1.0,0.0,3e-05]
[1778268168776,62.4,80049.71,0.0,1.0,0.0,3e-05]
[1778268170933,62.4,80048.57,0.0,1.0,0.0,3e-05]
[1778268171063,62.4,80048.57,0.0,1.0,0.0,3e-05]
[1778268172452,62.4,80048.7,0.0,1.0,0.0,3e-05]
[1778268172559,62.4,80048.7,0.0,1.0,0.0,3e-05]
[1778268172660,62.4,80049.35,0.0,1.0,0.0,3e-05]
[1778268173813,62.4,80045.55,0.0,1.0,0.0,3e-05]
[1778268174819,62.4,80036.0,0.0,1.0,0.0,3e-05]
[1778268175827,62.4,80028.16,0.0,1.0,0.0,3e-05]
[1778268178706,62.4,80029.2,0.0,1.0,0.0,3e-05]
[1778268178816,62.4,80028.61,0.0,1.0,0.0,3e-05]
[1778268181872,62.4,80024.37,0.0,1.0,0.0,3e-05]
[1778268182879,62.4,80020.84,0.0,1.0,0.0,3e-05]
[1778268183886,62.4,80017.8,0.0,1.0,0.0,3e-05]
[1778268185465,62.4,80017.8,0.0,1.0,0.0,3e-05]
[1778268185563,62.4,80017.8,0.0,1.0,0.0,3e-05]
[1778268185663,62.4,80018.36,0.0,1.0,0.0,3e-05]
[1778268186254,62.4,80018.36,0.0,1.0,0.0,3e-05]
[1778268186318,62.4,80018.36,0.0,1.0,0.0,3e-05]
[1778268191942,62.4,80015.55,0.0,1.0,0.0,3e-05]
[1778268192949,62.4,80013.98,0.0,1.0,0.0,3e-05]
[1778268193956,62.4,80021.68,0.0,1.0,0.0,3e-05]
[1778268194977,62.4,80027.38,0.0,1.0,0.0,3e-05]
[1778268195983,62.4,80023.12,0.0,1.0,0.0,3e-05]
[1778268196800,62.4,80023.12,0.0,1.0,0.0,3e-05]
[1778268196990,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268197809,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268197944,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268198206,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268198213,62.4,80023.6,0.0,1.0,0.0,3e-05]
[1778268203036,62.4,80028.27,0.0,1.0,0.0,3e-05]
[1778268204043,62.4,80033.9,0.0,1.0,0.0,3e-05]
[1778268205533,62.4,80033.9,0.0,1.0,0.0,3e-05]
[1778268205558,62.4,80033.9,0.0,1.0,0.0,3e-05]
[1778268205635,62.4,80036.8,0.0,1.0,0.0,3e-05]
[1778268206595,62.4,80036.8,0.0,1.0,0.0,3e-05]
[1778268206661,62.4,80038.52,0.0,1.0,0.0,3e-05]
[1778268206812,62.4,80038.52,0.0,1.0,0.0,3e-05]
[1778268207064,62.4,80041.0,0.0,1.0,0.0,3e-05]
[1778268211092,62.4,80041.55,0.0,1.0,0.0,3e-05]
[1778268212831,62.4,80040.76,0.0,1.0,0.0,3e-05]
[1778268213062,62.4,80040.76,0.0,1.0,0.0,3e-05]
[1778268213759,62.4,80040.76,0.0,1.0,0.0,3e-05]
[1778268213106,62.4,80041.44,0.0,1.0,0.0,3e-05]
[1778268218141,62.4,80041.05,0.0,1.0,0.0,3e-05]
[1778268221215,62.4,80040.65,0.0,1.0,0.0,3e-05]
[1778268221311,62.4,80040.65,0.0,1.0,0.0,3e-05]
[1778268221316,62.4,80039.33,0.0,1.0,0.0,3e-05]
[1778268222339,62.4,80039.33,0.0,1.0,0.0,3e-05]
[1778268222562,62.4,80039.33,0.0,1.0,0.0,3e-05]
[1778268228211,62.4,80035.11,0.0,1.0,0.0,3e-05]
[1778268229000,62.4,80035.11,0.0,1.0,0.0,3e-05]
[1778268229062,62.4,80035.11,0.0,1.0,0.0,3e-05]
[1778268229218,62.4,80032.28,0.0,1.0,0.0,3e-05]
[1778268230296,62.4,80032.28,0.0,1.0,0.0,3e-05]
[1778268230314,62.4,80032.28,0.0,1.0,0.0,3e-05]
[1778268234397,62.4,80033.31,0.0,1.0,0.0,3e-05]
[1778268234565,62.4,80033.31,0.0,1.0,0.0,3e-05]
[1778268234666,62.4,80038.01,0.0,1.0,0.0,3e-05]
[1778268235652,62.4,80038.01,0.0,1.0,0.0,3e-05]
[1778268235817,62.4,80038.01,0.0,1.0,0.0,3e-05]
[1778268235660,62.4,80042.36,0.0,1.0,0.0,3e-05]
[1778268240295,62.4,80043.62,0.0,1.0,0.0,3e-05]
[1778268241302,62.4,80050.81,0.0,1.0,0.0,3e-05]
[1778268242309,62.4,80057.61,0.0,1.0,0.0,3e-05]
[1778268242973,62.4,80057.61,0.0,1.0,0.0,3e-05]
[1778268243062,62.4,80057.61,0.0,1.0,0.0,3e-05]
[1778268243316,62.4,80057.04,0.0,1.0,0.0,3e-05]
[1778268244584,62.4,80057.04,0.0,1.0,0.0,3e-05]
[1778268244817,62.4,80057.04,0.0,1.0,0.0,3e-05]
[1778268244592,62.4,80059.22,0.0,1.0,0.0,3e-05]
[1778268250365,62.4,80059.29,0.0,1.0,0.0,3e-05]
[1778268252379,62.4,80057.67,0.0,1.0,0.0,3e-05]
[1778268255186,62.4,80057.11,0.0,1.0,0.0,3e-05]
[1778268255312,62.4,80057.11,0.0,1.0,0.0,3e-05]
[1778268255400,62.4,80057.07,0.0,1.0,0.0,3e-05]
[1778268256626,62.4,80057.07,0.0,1.0,0.0,3e-05]
[1778268256817,62.4,80057.07,0.0,1.0,0.0,3e-05]
[1778268256660,62.4,80058.14,0.0,1.0,0.0,3e-05]
[1778268258421,62.4,80059.85,0.0,1.0,0.0,3e-05]
[1778268262449,62.4,80058.27,0.0,1.0,0.0,3e-05]
[1778268262960,62.4,80058.27,0.0,1.0,0.0,3e-05]
[1778268263061,62.4,80058.27,0.0,1.0,0.0,3e-05]
[1778268263456,62.4,80057.71,0.0,1.0,0.0,3e-05]
[1778268264619,62.4,80057.71,0.0,1.0,0.0,3e-05]
[1778268264812,62.4,80057.71,0.0,1.0,0.0,3e-05]
[1778268264659,62.4,80059.25,0.0,1.0,0.0,3e-05]
[1778268270318,62.4,80059.69,0.0,1.0,0.0,3e-05]
[1778268270560,62.4,80059.69,0.0,1.0,0.0,3e-05]
[1778268270587,62.4,80060.1,0.0,1.0,0.0,3e-05]
[1778268271311,62.4,80060.1,0.0,1.0,0.0,3e-05]
[1778268271562,62.4,80060.1,0.0,1.0,0.0,3e-05]
[1778268277559,62.4,80060.59,0.0,1.0,0.0,3e-05]
[1778268278566,62.4,80054.14,0.0,1.0,0.0,3e-05]
[1778268279573,62.4,80043.89,0.0,1.0,0.0,3e-05]
[1778268280031,62.4,80043.89,0.0,1.0,0.0,3e-05]
[1778268280068,62.4,80043.89,0.0,1.0,0.0,3e-05]
[1778268280580,62.4,80040.47,0.0,1.0,0.0,3e-05]
[1778268281587,62.4,80036.72,0.0,1.0,0.0,3e-05]
[1778268282100,62.4,80036.72,0.0,1.0,0.0,3e-05]
[1778268282309,62.4,80036.72,0.0,1.0,0.0,3e-05]
[1778268282594,62.4,80034.05,0.0,1.0,0.0,3e-05]
[1778268285615,62.4,80032.9,0.0,1.0,0.0,3e-05]
[1778268290650,62.4,80032.39,0.0,1.0,0.0,3e-05]
[1778268292664,62.4,80027.45,0.0,1.0,0.0,3e-05]
[1778268293671,62.4,80025.96,0.0,1.0,0.0,3e-05]
[1778268294678,62.4,80023.51,0.0,1.0,0.0,3e-05]
[1778268296156,62.4,80023.48,0.0,1.0,0.0,3e-05]
[1778268296311,62.4,80023.48,0.0,1.0,0.0,3e-05]
[1778268296692,62.4,80023.42,0.0,1.0,0.0,3e-05]
[1778268297701,62.4,80023.42,0.0,1.0,0.0,3e-05]
[1778268297817,62.4,80023.42,0.0,1.0,0.0,3e-05]
[1778268299714,62.4,80024.73,0.0,1.0,0.0,3e-05]
[1778268301727,62.4,80023.84,0.0,1.0,0.0,3e-05]
[1778268305368,62.4,80024.0,0.0,1.0,0.0,3e-05]
[1778268305561,62.4,80024.0,0.0,1.0,0.0,3e-05]
[1778268305755,62.4,80025.19,0.0,1.0,0.0,3e-05]
[1778268306762,62.4,80028.01,0.0,1.0,0.0,3e-05]
[1778268307561,62.4,80028.01,0.0,1.0,0.0,3e-05]
[1778268307815,62.4,80028.01,0.0,1.0,0.0,3e-05]
[1778268307769,62.4,80028.8,0.0,1.0,0.0,3e-05]
[1778268309783,62.4,80027.91,0.0,1.0,0.0,3e-05]
[1778268312804,62.4,80029.12,0.0,1.0,0.0,3e-05]
[1778268316032,62.4,80028.69,0.0,1.0,0.0,3e-05]
[1778268316058,62.4,80028.69,0.0,1.0,0.0,3e-05]
[1778268316832,62.4,80028.66,0.0,1.0,0.0,3e-05]
[1778268319853,62.4,80026.07,0.0,1.0,0.0,3e-05]
[1778268320142,62.4,80026.07,0.0,1.0,0.0,3e-05]
[1778268320312,62.4,80026.07,0.0,1.0,0.0,3e-05]
[1778268320860,62.4,80024.3,0.0,1.0,0.0,3e-05]
[1778268322874,62.4,80023.4,0.0,1.0,0.0,3e-05]
[1778268326997,62.4,80023.26,0.0,1.0,0.0,3e-05]
[1778268327063,62.4,80023.26,0.0,1.0,0.0,3e-05]
[1778268327909,62.4,80024.08,0.0,1.0,0.0,3e-05]
[1778268331811,62.4,80023.85,0.0,1.0,0.0,3e-05]
[1778268331866,62.4,80023.85,0.0,1.0,0.0,3e-05]
[1778268335388,62.4,80024.85,0.0,1.0,0.0,3e-05]
[1778268335565,62.4,80024.85,0.0,1.0,0.0,3e-05]
[1778268335642,62.4,80026.89,0.0,1.0,0.0,3e-05]
[1778268337979,62.4,80029.65,0.0,1.0,0.0,3e-05]
[1778268342839,62.4,80030.14,0.0,1.0,0.0,3e-05]
[1778268343074,62.4,80031.31,0.0,1.0,0.0,3e-05]
[1778268344018,62.4,80031.29,0.0,1.0,0.0,3e-05]
[1778268344066,62.4,80031.29,0.0,1.0,0.0,3e-05]
[1778268344119,62.4,80030.83,0.0,1.0,0.0,3e-05]
[1778268350068,62.4,80031.38,0.0,1.0,0.0,3e-05]
[1778268351072,62.4,80031.38,0.0,1.0,0.0,3e-05]
[1778268351314,62.4,80031.38,0.0,1.0,0.0,3e-05]
[1778268358125,62.4,80031.72,0.0,1.0,0.0,3e-05]
[1778268364167,62.4,80031.47,0.0,1.0,0.0,3e-05]
[1778268365258,62.4,80031.47,0.0,1.0,0.0,3e-05]
[1778268365311,62.4,80031.47,0.0,1.0,0.0,3e-05]
[1778268365409,62.4,80031.39,0.0,1.0,0.0,3e-05]
[1778268366198,62.4,80031.39,0.0,1.0,0.0,3e-05]
[1778268366311,62.4,80031.39,0.0,1.0,0.0,3e-05]
[1778268372223,62.4,80030.76,0.0,1.0,0.0,3e-05]
[1778268373949,62.4,80030.76,0.0,1.0,0.0,3e-05]
[1778268373230,62.4,80024.62,0.0,1.0,0.0,3e-05]
[1778268374061,62.4,80024.62,0.0,1.0,0.0,3e-05]
[1778268374239,62.4,80021.63,0.0,1.0,0.0,3e-05]
[1778268375214,62.4,80021.63,0.0,1.0,0.0,3e-05]
[1778268375314,62.4,80021.63,0.0,1.0,0.0,3e-05]
[1778268375410,62.4,80021.43,0.0,1.0,0.0,3e-05]
[1778268381286,62.4,80020.78,0.0,1.0,0.0,3e-05]
[1778268382294,62.4,80015.78,0.0,1.0,0.0,3e-05]
[1778268383301,62.4,80012.56,0.0,1.0,0.0,3e-05]
[1778268385315,62.4,80006.66,0.0,1.0,0.0,3e-05]
[1778268386322,62.4,80003.6,0.0,1.0,0.0,3e-05]
[1778268388336,62.4,80001.89,0.0,1.0,0.0,3e-05]
[1778268389345,62.4,79999.51,0.0,1.0,0.0,3e-05]
[1778268391357,62.4,79999.56,0.0,1.0,0.0,3e-05]
[1778268392364,62.4,80002.83,0.0,1.0,0.0,3e-05]
[1778268393371,62.4,80011.46,0.0,1.0,0.0,3e-05]
[1778268394378,62.4,80017.68,0.0,1.0,0.0,3e-05]
[1778268395386,62.4,80021.68,0.0,1.0,0.0,3e-05]
[1778268396735,62.4,80021.68,0.0,1.0,0.0,3e-05]
[1778268396810,62.4,80021.68,0.0,1.0,0.0,3e-05]
[1778268402434,62.4,80021.68,0.0,1.0,0.0,3e-05]
[1778268404391,62.4,80021.8,0.0,1.0,0.0,3e-05]
[1778268404568,62.4,80021.8,0.0,1.0,0.0,3e-05]
[1778268405397,62.4,80022.25,0.0,1.0,0.0,3e-05]
[1778268405562,62.4,80022.25,0.0,1.0,0.0,3e-05]
[1778268405663,62.4,80022.37,0.0,1.0,0.0,3e-05]
[1778268411498,62.4,80022.08,0.0,1.0,0.0,3e-05]
[1778268413512,62.4,80025.05,0.0,1.0,0.0,3e-05]
[1778268414461,62.4,80025.05,0.0,1.0,0.0,3e-05]
[1778268414564,62.4,80025.05,0.0,1.0,0.0,3e-05]
[1778268414660,62.4,80028.34,0.0,1.0,0.0,3e-05]
[1778268419923,62.4,80028.44,0.0,1.0,0.0,3e-05]
[1778268420067,62.4,80029.66,0.0,1.0,0.0,3e-05]
[1778268421926,62.4,80030.84,0.0,1.0,0.0,3e-05]
[1778268422027,62.4,80032.96,0.0,1.0,0.0,3e-05]
[1778268422062,62.4,80032.96,0.0,1.0,0.0,3e-05]
[1778268424591,62.4,80035.49,0.0,1.0,0.0,3e-05]
[1778268425598,62.4,80039.57,0.0,1.0,0.0,3e-05]
[1778268427055,62.4,80039.03,0.0,1.0,0.0,3e-05]
[1778268427069,62.4,80039.03,0.0,1.0,0.0,3e-05]
[1778268432647,62.4,80037.85,0.0,1.0,0.0,3e-05]
[1778268436446,62.4,80037.05,0.0,1.0,0.0,3e-05]
[1778268436563,62.4,80037.05,0.0,1.0,0.0,3e-05]
[1778268437933,62.4,80037.34,0.0,1.0,0.0,3e-05]
[1778268438034,62.4,80036.36,0.0,1.0,0.0,3e-05]
[1778268438071,62.4,80036.36,0.0,1.0,0.0,3e-05]
[1778268441539,62.4,80035.78,0.0,1.0,0.0,3e-05]
[1778268441560,62.4,80035.78,0.0,1.0,0.0,3e-05]
[1778268446937,62.4,80036.04,0.0,1.0,0.0,3e-05]
[1778268447063,62.4,80035.83,0.0,1.0,0.0,3e-05]
[1778268448614,62.4,80035.37,0.0,1.0,0.0,3e-05]
[1778268448812,62.4,80035.37,0.0,1.0,0.0,3e-05]
[1778268448909,62.4,80035.44,0.0,1.0,0.0,3e-05]
[1778268451780,62.4,80035.14,0.0,1.0,0.0,3e-05]
[1778268454778,62.4,80035.48,0.0,1.0,0.0,3e-05]
[1778268454789,62.4,80035.48,0.0,1.0,0.0,3e-05]
[1778268459836,62.4,80035.49,0.0,1.0,0.0,3e-05]
[1778268461841,62.4,80035.43,0.0,1.0,0.0,3e-05]
[1778268462063,62.4,80035.43,0.0,1.0,0.0,3e-05]
[1778268461850,62.4,80031.03,0.0,1.0,0.0,3e-05]
[1778268462857,62.4,80028.07,0.0,1.0,0.0,3e-05]
[1778268463993,62.4,80028.07,0.0,1.0,0.0,3e-05]
[1778268464069,62.4,80028.07,0.0,1.0,0.0,3e-05]
[1778268463864,62.4,80026.0,0.0,1.0,0.0,3e-05]
[1778268464871,62.4,80025.32,0.0,1.0,0.0,3e-05]
[1778268469906,62.4,80026.0,0.0,1.0,0.0,3e-05]
[1778268471521,62.4,80025.84,0.0,1.0,0.0,3e-05]
[1778268471559,62.4,80025.84,0.0,1.0,0.0,3e-05]
[1778268477968,62.4,80025.31,0.0,1.0,0.0,3e-05]
[1778268478061,62.4,80025.31,0.0,1.0,0.0,3e-05]
[1778268478889,62.4,80024.46,0.0,1.0,0.0,3e-05]
[1778268479066,62.4,80024.46,0.0,1.0,0.0,3e-05]
[1778268478969,62.4,80024.45,0.0,1.0,0.0,3e-05]
[1778268484005,62.4,80025.2,0.0,1.0,0.0,3e-05]
[1778268485504,62.4,80024.78,0.0,1.0,0.0,3e-05]
[1778268485560,62.4,80024.78,0.0,1.0,0.0,3e-05]
[1778268491080,62.4,80024.52,0.0,1.0,0.0,3e-05]
[1778268491143,62.4,80023.4,0.0,1.0,0.0,3e-05]
[1778268491310,62.4,80023.4,0.0,1.0,0.0,3e-05]
[1778268492061,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268495084,62.4,80022.18,0.0,1.0,0.0,3e-05]
[1778268496739,62.4,80022.74,0.0,1.0,0.0,3e-05]
[1778268496814,62.4,80022.74,0.0,1.0,0.0,3e-05]
[1778268497098,62.4,80023.35,0.0,1.0,0.0,3e-05]
[1778268498311,62.4,80023.89,0.0,1.0,0.0,3e-05]
[1778268498563,62.4,80023.89,0.0,1.0,0.0,3e-05]
[1778268504148,62.4,80024.08,0.0,1.0,0.0,3e-05]
[1778268507169,62.4,80022.34,0.0,1.0,0.0,3e-05]
[1778268511814,62.4,80022.41,0.0,1.0,0.0,3e-05]
[1778268511982,62.4,80022.41,0.0,1.0,0.0,3e-05]
[1778268512064,62.4,80022.41,0.0,1.0,0.0,3e-05]
[1778268512083,62.4,80022.13,0.0,1.0,0.0,3e-05]
[1778268518248,62.4,80022.63,0.0,1.0,0.0,3e-05]
[1778268521270,62.4,80019.69,0.0,1.0,0.0,3e-05]
[1778268522933,62.4,80019.69,0.0,1.0,0.0,3e-05]
[1778268523062,62.4,80019.69,0.0,1.0,0.0,3e-05]
[1778268525298,62.4,80018.11,0.0,1.0,0.0,3e-05]
[1778268527313,62.4,80014.4,0.0,1.0,0.0,3e-05]
[1778268528320,62.4,80008.26,0.0,1.0,0.0,3e-05]
[1778268529326,62.4,80005.31,0.0,1.0,0.0,3e-05]
[1778268531340,62.4,80003.03,0.0,1.0,0.0,3e-05]
[1778268533338,62.4,80002.84,0.0,1.0,0.0,3e-05]
[1778268533567,62.4,80002.84,0.0,1.0,0.0,3e-05]
[1778268533662,62.4,80003.63,0.0,1.0,0.0,3e-05]
[1778268534769,62.4,80003.63,0.0,1.0,0.0,3e-05]
[1778268534810,62.4,80003.63,0.0,1.0,0.0,3e-05]
[1778268539396,62.4,80008.69,0.0,1.0,0.0,3e-05]
[1778268540403,62.4,80013.51,0.0,1.0,0.0,3e-05]
[1778268541617,62.4,80013.51,0.0,1.0,0.0,3e-05]
[1778268541813,62.4,80013.51,0.0,1.0,0.0,3e-05]
[1778268541915,62.4,80015.43,0.0,1.0,0.0,3e-05]
[1778268542731,62.4,80015.43,0.0,1.0,0.0,3e-05]
[1778268542812,62.4,80015.43,0.0,1.0,0.0,3e-05]
[1778268548459,62.4,80014.44,0.0,1.0,0.0,3e-05]
[1778268553495,62.4,80011.94,0.0,1.0,0.0,3e-05]
[1778268556703,62.4,80011.43,0.0,1.0,0.0,3e-05]
[1778268556812,62.4,80011.43,0.0,1.0,0.0,3e-05]
[1778268556909,62.4,80011.92,0.0,1.0,0.0,3e-05]
[1778268557593,62.4,80011.92,0.0,1.0,0.0,3e-05]
[1778268557808,62.4,80011.92,0.0,1.0,0.0,3e-05]
[1778268563565,62.4,80012.04,0.0,1.0,0.0,3e-05]
[1778268568600,62.4,80012.27,0.0,1.0,0.0,3e-05]
[1778268571258,62.4,80012.2,0.0,1.0,0.0,3e-05]
[1778268571311,62.4,80012.2,0.0,1.0,0.0,3e-05]
[1778268571621,62.4,80011.99,0.0,1.0,0.0,3e-05]
[1778268575089,62.4,80011.14,0.0,1.0,0.0,3e-05]
[1778268575308,62.4,80011.52,0.0,1.0,0.0,3e-05]
[1778268580826,62.4,80010.63,0.0,1.0,0.0,3e-05]
[1778268581062,62.4,80010.63,0.0,1.0,0.0,3e-05]
[1778268581140,62.4,80010.65,0.0,1.0,0.0,3e-05]
[1778268586726,62.4,80010.48,0.0,1.0,0.0,3e-05]
[1778268591761,62.4,80012.01,0.0,1.0,0.0,3e-05]
[1778268593775,62.4,80014.04,0.0,1.0,0.0,3e-05]
[1778268594782,62.4,80016.15,0.0,1.0,0.0,3e-05]
[1778268596077,62.4,80016.15,0.0,1.0,0.0,3e-05]
[1778268596315,62.4,80017.07,0.0,1.0,0.0,3e-05]
[1778268600824,62.4,80018.72,0.0,1.0,0.0,3e-05]
[1778268605860,62.4,80017.98,0.0,1.0,0.0,3e-05]
[1778268610973,62.4,80018.25,0.0,1.0,0.0,3e-05]
[1778268611068,62.4,80018.25,0.0,1.0,0.0,3e-05]
[1778268611074,62.4,80019.59,0.0,1.0,0.0,3e-05]
[1778268611505,62.4,80019.59,0.0,1.0,0.0,3e-05]
[1778268611561,62.4,80019.59,0.0,1.0,0.0,3e-05]
[1778268614923,62.4,80015.56,0.0,1.0,0.0,3e-05]
[1778268615930,62.4,80011.91,0.0,1.0,0.0,3e-05]
[1778268617071,62.4,80011.91,0.0,1.0,0.0,3e-05]
[1778268617161,62.4,80011.25,0.0,1.0,0.0,3e-05]
[1778268617312,62.4,80011.25,0.0,1.0,0.0,3e-05]
[1778268617884,62.4,80011.25,0.0,1.0,0.0,3e-05]
[1778268618060,62.4,80011.25,0.0,1.0,0.0,3e-05]
[1778268618951,62.4,80013.16,0.0,1.0,0.0,3e-05]
[1778268620965,62.4,80016.15,0.0,1.0,0.0,3e-05]
[1778268621965,62.4,80016.15,0.0,1.0,0.0,3e-05]
[1778268622066,62.4,80016.15,0.0,1.0,0.0,3e-05]
[1778268622165,62.4,80017.8,0.0,1.0,0.0,3e-05]
[1778268623986,62.4,80023.86,0.0,1.0,0.0,3e-05]
[1778268625505,62.4,80022.8,0.0,1.0,0.0,3e-05]
[1778268625562,62.4,80022.8,0.0,1.0,0.0,3e-05]
[1778268628016,62.4,80026.6,0.0,1.0,0.0,3e-05]
[1778268630284,62.4,80025.52,0.0,1.0,0.0,3e-05]
[1778268630313,62.4,80025.52,0.0,1.0,0.0,3e-05]
[1778268631035,62.4,80026.73,0.0,1.0,0.0,3e-05]
[1778268636072,62.4,80029.91,0.0,1.0,0.0,3e-05]
[1778268637079,62.4,80035.48,0.0,1.0,0.0,3e-05]
[1778268638086,62.4,80041.75,0.0,1.0,0.0,3e-05]
[1778268640100,62.4,80042.17,0.0,1.0,0.0,3e-05]
[1778268641912,62.4,80041.6,0.0,1.0,0.0,3e-05]
[1778268642061,62.4,80041.6,0.0,1.0,0.0,3e-05]
[1778268648156,62.4,80042.06,0.0,1.0,0.0,3e-05]
[1778268649163,62.4,80045.26,0.0,1.0,0.0,3e-05]
[1778268652051,62.4,80044.84,0.0,1.0,0.0,3e-05]
[1778268652070,62.4,80044.84,0.0,1.0,0.0,3e-05]
[1778268652184,62.4,80045.49,0.0,1.0,0.0,3e-05]
[1778268652893,62.4,80045.49,0.0,1.0,0.0,3e-05]
[1778268653073,62.4,80045.49,0.0,1.0,0.0,3e-05]
[1778268659540,62.4,80046.65,0.0,1.0,0.0,3e-05]
[1778268659563,62.4,80046.65,0.0,1.0,0.0,3e-05]
[1778268660240,62.4,80046.46,0.0,1.0,0.0,3e-05]
[1778268660402,62.4,80046.46,0.0,1.0,0.0,3e-05]
[1778268660564,62.4,80046.46,0.0,1.0,0.0,3e-05]
[1778268662254,62.4,80049.41,0.0,1.0,0.0,3e-05]
[1778268664268,62.4,80051.16,0.0,1.0,0.0,3e-05]
[1778268665858,62.4,80051.34,0.0,1.0,0.0,3e-05]
[1778268666067,62.4,80051.34,0.0,1.0,0.0,3e-05]
[1778268666282,62.4,80050.39,0.0,1.0,0.0,3e-05]
[1778268666729,62.4,80050.39,0.0,1.0,0.0,3e-05]
[1778268666816,62.4,80050.39,0.0,1.0,0.0,3e-05]
[1778268673527,62.4,80050.38,0.0,1.0,0.0,3e-05]
[1778268673560,62.4,80050.38,0.0,1.0,0.0,3e-05]
[1778268673568,62.4,80050.42,0.0,1.0,0.0,3e-05]
[1778268674361,62.4,80050.42,0.0,1.0,0.0,3e-05]
[1778268674561,62.4,80050.42,0.0,1.0,0.0,3e-05]
[1778268680381,62.4,80052.25,0.0,1.0,0.0,3e-05]
[1778268685960,62.4,80051.63,0.0,1.0,0.0,3e-05]
[1778268686064,62.4,80051.63,0.0,1.0,0.0,3e-05]
[1778268686113,62.4,80052.22,0.0,1.0,0.0,3e-05]
[1778268686879,62.4,80052.22,0.0,1.0,0.0,3e-05]
[1778268687064,62.4,80052.22,0.0,1.0,0.0,3e-05]
[1778268688061,62.4,80052.64,0.0,1.0,0.0,3e-05]
[1778268688160,62.4,80052.6,0.0,1.0,0.0,3e-05]
[1778268691460,62.4,80052.65,0.0,1.0,0.0,3e-05]
[1778268693475,62.4,80056.91,0.0,1.0,0.0,3e-05]
[1778268694481,62.4,80060.85,0.0,1.0,0.0,3e-05]
[1778268695488,62.4,80062.92,0.0,1.0,0.0,3e-05]
[1778268696439,62.4,80062.92,0.0,1.0,0.0,3e-05]
[1778268696560,62.4,80062.92,0.0,1.0,0.0,3e-05]
[1778268696584,62.4,80064.66,0.0,1.0,0.0,2e-05]
[1778268697785,62.4,80064.66,0.0,1.0,0.0,2e-05]
[1778268697813,62.4,80064.66,0.0,1.0,0.0,2e-05]
[1778268700523,62.4,80070.11,0.0,1.0,0.0,2e-05]
[1778268703649,62.4,80070.78,0.0,1.0,0.0,2e-05]
[1778268703812,62.4,80070.78,0.0,1.0,0.0,2e-05]
[1778268704241,62.4,80070.78,0.0,1.0,0.0,2e-05]
[1778268704313,62.4,80070.78,0.0,1.0,0.0,2e-05]
[1778268704275,62.4,80071.46,0.0,1.0,0.0,2e-05]
[1778268707579,62.4,80074.48,0.0,1.0,0.0,2e-05]
[1778268708635,62.4,80074.48,0.0,1.0,0.0,2e-05]
[1778268708812,62.4,80074.48,0.0,1.0,0.0,2e-05]
[1778268708841,62.4,80078.5,0.0,1.0,0.0,2e-05]
[1778268709666,62.4,80078.5,0.0,1.0,0.0,2e-05]
[1778268709815,62.4,80078.5,0.0,1.0,0.0,2e-05]
[1778268710599,62.4,80084.05,0.0,1.0,0.0,2e-05]
[1778268714627,62.4,80080.58,0.0,1.0,0.0,2e-05]
[1778268715634,62.4,80076.03,0.0,1.0,0.0,2e-05]
[1778268716577,62.4,80076.03,0.0,1.0,0.0,2e-05]
[1778268716809,62.4,80076.03,0.0,1.0,0.0,2e-05]
[1778268716910,62.4,80076.89,0.0,1.0,0.0,2e-05]
[1778268717924,62.4,80076.89,0.0,1.0,0.0,2e-05]
[1778268718064,62.4,80076.89,0.0,1.0,0.0,2e-05]
[1778268721676,62.4,80078.66,0.0,1.0,0.0,2e-05]
[1778268723508,62.4,80078.9,0.0,1.0,0.0,2e-05]
[1778268723564,62.4,80078.9,0.0,1.0,0.0,2e-05]
[1778268728726,62.4,80079.1,0.0,1.0,0.0,2e-05]
[1778268729733,62.4,80077.82,0.0,1.0,0.0,2e-05]
[1778268730589,62.4,80077.82,0.0,1.0,0.0,2e-05]
[1778268730810,62.4,80077.82,0.0,1.0,0.0,2e-05]
[1778268730911,62.4,80077.63,0.0,1.0,0.0,2e-05]
[1778268732092,62.4,80077.63,0.0,1.0,0.0,2e-05]
[1778268732312,62.4,80077.63,0.0,1.0,0.0,2e-05]
[1778268734768,62.4,80075.06,0.0,1.0,0.0,2e-05]
[1778268738037,62.4,80075.84,0.0,1.0,0.0,2e-05]
[1778268738063,62.4,80075.84,0.0,1.0,0.0,2e-05]
[1778268738164,62.4,80076.01,0.0,1.0,0.0,2e-05]
[1778268739139,62.4,80076.01,0.0,1.0,0.0,2e-05]
[1778268739315,62.4,80076.01,0.0,1.0,0.0,2e-05]
[1778268744838,62.4,80075.39,0.0,1.0,0.0,2e-05]
[1778268746852,62.4,80076.59,0.0,1.0,0.0,2e-05]
[1778268751887,62.4,80074.71,0.0,1.0,0.0,2e-05]
[1778268753939,62.4,80074.81,0.0,1.0,0.0,2e-05]
[1778268754061,62.4,80074.81,0.0,1.0,0.0,2e-05]
[1778268754243,62.4,80074.81,0.0,1.0,0.0,2e-05]
[1778268754310,62.4,80074.81,0.0,1.0,0.0,2e-05]
[1778268754344,62.4,80075.16,0.0,1.0,0.0,2e-05]
[1778268759866,62.4,80074.73,0.0,1.0,0.0,2e-05]
[1778268760068,62.4,80074.73,0.0,1.0,0.0,2e-05]
[1778268760116,62.4,80070.45,0.0,1.0,0.0,2e-05]
[1778268760993,62.4,80070.45,0.0,1.0,0.0,2e-05]
[1778268761061,62.4,80070.45,0.0,1.0,0.0,2e-05]
[1778268761094,62.4,80069.17,0.0,1.0,0.0,2e-05]
[1778268761957,62.4,80066.4,0.0,1.0,0.0,2e-05]
[1778268762964,62.4,80062.06,0.0,1.0,0.0,2e-05]
[1778268764223,62.4,80062.06,0.0,1.0,0.0,2e-05]
[1778268764310,62.4,80062.06,0.0,1.0,0.0,2e-05]
[1778268764324,62.4,80059.92,0.0,1.0,0.0,2e-05]
[1778268764941,62.4,80059.92,0.0,1.0,0.0,2e-05]
[1778268765075,62.4,80059.92,0.0,1.0,0.0,2e-05]
[1778268770339,62.4,80058.94,0.0,1.0,0.0,2e-05]
[1778268770564,62.4,80059.4,0.0,1.0,0.0,2e-05]
[1778268771693,62.4,80059.3,0.0,1.0,0.0,2e-05]
[1778268771810,62.4,80059.3,0.0,1.0,0.0,2e-05]
[1778268772027,62.4,80060.41,0.0,1.0,0.0,2e-05]
[1778268777062,62.4,80059.66,0.0,1.0,0.0,2e-05]
[1778268781090,62.4,80058.52,0.0,1.0,0.0,2e-05]
[1778268787132,62.4,80058.59,0.0,1.0,0.0,2e-05]
[1778268788979,62.4,80058.59,0.0,1.0,0.0,2e-05]
[1778268789065,62.4,80058.59,0.0,1.0,0.0,2e-05]
[1778268793178,62.4,80055.69,0.0,1.0,0.0,3e-05]
[1778268794902,62.4,80055.57,0.0,1.0,0.0,3e-05]
[1778268795059,62.4,80055.57,0.0,1.0,0.0,3e-05]
[1778268795192,62.4,80055.03,0.0,1.0,0.0,3e-05]
[1778268795754,62.4,80055.03,0.0,1.0,0.0,3e-05]
[1778268795812,62.4,80055.03,0.0,1.0,0.0,3e-05]
[1778268801234,62.4,80056.52,0.0,1.0,0.0,3e-05]
[1778268809290,62.4,80056.98,0.0,1.0,0.0,3e-05]
[1778268811193,62.4,80056.15,0.0,1.0,0.0,3e-05]
[1778268811312,62.4,80056.15,0.0,1.0,0.0,3e-05]
[1778268811341,62.4,80056.78,0.0,1.0,0.0,2e-05]
[1778268813265,62.4,80057.11,0.0,1.0,0.0,2e-05]
[1778268813309,62.4,80057.11,0.0,1.0,0.0,2e-05]
[1778268813410,62.4,80057.23,0.0,1.0,0.0,2e-05]
[1778268817346,62.4,80056.28,0.0,1.0,0.0,2e-05]
[1778268820368,62.4,80052.54,0.0,1.0,0.0,2e-05]
[1778268821375,62.4,80044.46,0.0,1.0,0.0,3e-05]
[1778268822123,62.4,80044.46,0.0,1.0,0.0,3e-05]
[1778268822313,62.4,80044.46,0.0,1.0,0.0,3e-05]
[1778268822382,62.4,80040.79,0.0,1.0,0.0,3e-05]
[1778268823829,62.4,80040.42,0.0,1.0,0.0,3e-05]
[1778268824064,62.4,80040.42,0.0,1.0,0.0,3e-05]
[1778268827417,62.4,80039.29,0.0,1.0,0.0,3e-05]
[1778268830438,62.4,80038.42,0.0,1.0,0.0,3e-05]
[1778268832452,62.4,80036.82,0.0,1.0,0.0,3e-05]
[1778268832658,62.4,80036.82,0.0,1.0,0.0,3e-05]
[1778268832808,62.4,80036.82,0.0,1.0,0.0,3e-05]
[1778268833459,62.4,80037.01,0.0,1.0,0.0,3e-05]
[1778268834731,62.4,80037.01,0.0,1.0,0.0,3e-05]
[1778268834815,62.4,80037.01,0.0,1.0,0.0,3e-05]
[1778268836481,62.4,80038.51,0.0,1.0,0.0,3e-05]
[1778268837762,62.4,80038.51,0.0,1.0,0.0,3e-05]
[1778268838076,62.4,80041.25,0.0,1.0,0.0,3e-05]
[1778268838811,62.4,80041.25,0.0,1.0,0.0,3e-05]
[1778268838883,62.4,80045.27,0.0,1.0,0.0,3e-05]
[1778268840033,62.4,80045.27,0.0,1.0,0.0,3e-05]
[1778268840066,62.4,80045.27,0.0,1.0,0.0,3e-05]
[1778268840134,62.4,80051.05,0.0,1.0,0.0,2e-05]
[1778268841520,62.4,80053.77,0.0,1.0,0.0,2e-05]
[1778268844541,62.4,80056.72,0.0,1.0,0.0,2e-05]
[1778268845548,62.4,80064.89,0.0,1.0,0.0,2e-05]
[1778268846555,62.4,80072.6,0.0,1.0,0.0,2e-05]
[1778268847562,62.4,80073.87,0.0,1.0,0.0,2e-05]
[1778268849078,62.4,80073.87,0.0,1.0,0.0,2e-05]
[1778268849310,62.4,80073.87,0.0,1.0,0.0,2e-05]
[1778268852059,62.4,80073.58,0.0,1.0,0.0,2e-05]
[1778268852160,62.4,80073.91,0.0,1.0,0.0,2e-05]
[1778268855618,62.4,80071.93,0.0,1.0,0.0,2e-05]
[1778268856625,62.4,80070.0,0.0,1.0,0.0,2e-05]
[1778268857554,62.4,80070.0,0.0,1.0,0.0,2e-05]
[1778268857812,62.4,80070.0,0.0,1.0,0.0,2e-05]
[1778268860653,62.4,80073.86,0.0,1.0,0.0,2e-05]
[1778268861585,62.4,80073.86,0.0,1.0,0.0,2e-05]
[1778268861814,62.4,80073.86,0.0,1.0,0.0,2e-05]
[1778268861911,62.4,80076.17,0.0,1.0,0.0,2e-05]
[1778268862594,62.4,80076.17,0.0,1.0,0.0,2e-05]
[1778268862815,62.4,80076.17,0.0,1.0,0.0,2e-05]
[1778268862880,62.4,80076.45,0.0,1.0,0.0,2e-05]
[1778268863674,62.4,80078.62,0.0,1.0,0.0,2e-05]
[1778268868713,62.4,80078.11,0.0,1.0,0.0,2e-05]
[1778268873748,62.4,80074.8,0.0,1.0,0.0,2e-05]
[1778268874633,62.4,80074.8,0.0,1.0,0.0,2e-05]
[1778268874817,62.4,80074.8,0.0,1.0,0.0,2e-05]
[1778268874911,62.4,80072.84,0.0,1.0,0.0,2e-05]
[1778268880325,62.4,80073.52,0.0,1.0,0.0,2e-05]
[1778268880410,62.4,80073.58,0.0,1.0,0.0,2e-05]
[1778268880560,62.4,80073.58,0.0,1.0,0.0,2e-05]
[1778268884608,62.4,80072.84,0.0,1.0,0.0,2e-05]
[1778268884812,62.4,80072.84,0.0,1.0,0.0,2e-05]
[1778268889860,62.4,80072.92,0.0,1.0,0.0,2e-05]
[1778268890781,62.4,80072.92,0.0,1.0,0.0,2e-05]
[1778268890812,62.4,80072.92,0.0,1.0,0.0,2e-05]
[1778268891403,62.4,80072.92,0.0,1.0,0.0,2e-05]
[1778268891450,62.4,80073.33,0.0,1.0,0.0,2e-05]
[1778268891561,62.4,80073.33,0.0,1.0,0.0,2e-05]
[1778268895902,62.4,80071.17,0.0,1.0,0.0,2e-05]
[1778268899257,62.4,80070.09,0.0,1.0,0.0,2e-05]
[1778268899311,62.4,80070.09,0.0,1.0,0.0,2e-05]
[1778268899411,62.4,80066.13,0.0,1.0,0.0,2e-05]
[1778268899930,62.4,80063.49,0.0,1.0,0.0,2e-05]
[1778268904965,62.4,80064.57,0.0,1.0,0.0,2e-05]
[1778268908978,62.4,80063.78,0.0,1.0,0.0,2e-05]
[1778268909061,62.4,80063.78,0.0,1.0,0.0,2e-05]
[1778268910362,62.4,80064.46,0.0,1.0,0.0,2e-05]
[1778268910412,62.4,80064.52,0.0,1.0,0.0,2e-05]
[1778268910560,62.4,80064.52,0.0,1.0,0.0,2e-05]
[1778268916042,62.4,80063.5,0.0,1.0,0.0,2e-05]
[1778268917050,62.4,80057.46,0.0,1.0,0.0,2e-05]
[1778268917685,62.4,80057.46,0.0,1.0,0.0,2e-05]
[1778268917811,62.4,80057.46,0.0,1.0,0.0,2e-05]
[1778268918056,62.4,80052.44,0.0,1.0,0.0,2e-05]
[1778268919063,62.4,80049.44,0.0,1.0,0.0,2e-05]
[1778268920070,62.4,80042.6,0.0,1.0,0.0,3e-05]
[1778268921077,62.4,80038.18,0.0,1.0,0.0,3e-05]
[1778268922208,62.4,80038.18,0.0,1.0,0.0,3e-05]
[1778268922309,62.4,80038.18,0.0,1.0,0.0,3e-05]
[1778268922411,62.4,80035.71,0.0,1.0,0.0,3e-05]
[1778268923578,62.4,80035.93,0.0,1.0,0.0,3e-05]
[1778268923811,62.4,80035.93,0.0,1.0,0.0,3e-05]
[1778268924098,62.4,80035.9,0.0,1.0,0.0,3e-05]
[1778268928156,62.4,80036.06,0.0,1.0,0.0,3e-05]
[1778268928314,62.4,80036.06,0.0,1.0,0.0,3e-05]
[1778268928356,62.4,80033.89,0.0,1.0,0.0,3e-05]
[1778268931147,62.4,80033.9,0.0,1.0,0.0,3e-05]
[1778268936182,62.4,80032.94,0.0,1.0,0.0,3e-05]
[1778268941217,62.4,80032.0,0.0,1.0,0.0,3e-05]
[1778268944149,62.4,80032.15,0.0,1.0,0.0,3e-05]
[1778268944311,62.4,80032.15,0.0,1.0,0.0,3e-05]
[1778268945245,62.4,80028.75,0.0,1.0,0.0,3e-05]
[1778268945586,62.4,80028.75,0.0,1.0,0.0,3e-05]
[1778268945812,62.4,80028.75,0.0,1.0,0.0,3e-05]
[1778268946252,62.4,80029.0,0.0,1.0,0.0,3e-05]
[1778268949004,62.4,80028.97,0.0,1.0,0.0,3e-05]
[1778268949062,62.4,80028.97,0.0,1.0,0.0,3e-05]
[1778268954308,62.4,80028.98,0.0,1.0,0.0,3e-05]
[1778268958090,62.4,80029.16,0.0,1.0,0.0,3e-05]
[1778268958276,62.4,80029.16,0.0,1.0,0.0,3e-05]
[1778268958313,62.4,80029.16,0.0,1.0,0.0,3e-05]
[1778268958336,62.4,80028.9,0.0,1.0,0.0,3e-05]
[1778268962625,62.4,80027.91,0.0,1.0,0.0,3e-05]
[1778268962812,62.4,80027.91,0.0,1.0,0.0,3e-05]
[1778268964141,62.4,80027.31,0.0,1.0,0.0,3e-05]
[1778268964312,62.4,80027.31,0.0,1.0,0.0,3e-05]
[1778268964378,62.4,80027.38,0.0,1.0,0.0,3e-05]
[1778268970420,62.4,80028.29,0.0,1.0,0.0,3e-05]
[1778268971955,62.4,80028.44,0.0,1.0,0.0,3e-05]
[1778268972062,62.4,80028.44,0.0,1.0,0.0,3e-05]
[1778268978563,62.4,80026.82,0.0,1.0,0.0,3e-05]
[1778268978611,62.4,80023.57,0.0,1.0,0.0,3e-05]
[1778268978810,62.4,80023.57,0.0,1.0,0.0,3e-05]
[1778268979483,62.4,80019.29,0.0,1.0,0.0,3e-05]
[1778268980619,62.4,80019.53,0.0,1.0,0.0,3e-05]
[1778268980814,62.4,80019.53,0.0,1.0,0.0,3e-05]
[1778268981497,62.4,80019.39,0.0,1.0,0.0,3e-05]
[1778268984518,62.4,80026.24,0.0,1.0,0.0,3e-05]
[1778268985526,62.4,80032.87,0.0,1.0,0.0,3e-05]
[1778268985809,62.4,80032.87,0.0,1.0,0.0,3e-05]
[1778268986064,62.4,80032.87,0.0,1.0,0.0,3e-05]
[1778268986533,62.4,80037.68,0.0,1.0,0.0,2e-05]
[1778268990694,62.4,80038.28,0.0,1.0,0.0,2e-05]
[1778268990812,62.4,80038.28,0.0,1.0,0.0,2e-05]
[1778268991568,62.4,80038.68,0.0,1.0,0.0,2e-05]
[1778268995596,62.4,80041.21,0.0,1.0,0.0,2e-05]
[1778268995943,62.4,80041.21,0.0,1.0,0.0,2e-05]
[1778268996067,62.4,80041.21,0.0,1.0,0.0,2e-05]
[1778268996603,62.4,80043.7,0.0,1.0,0.0,2e-05]
[1778269003652,62.4,80045.08,0.0,1.0,0.0,2e-05]
[1778269005167,62.4,80045.08,0.0,1.0,0.0,2e-05]
[1778269005311,62.4,80045.08,0.0,1.0,0.0,2e-05]
[1778269006891,62.4,80045.07,0.0,1.0,0.0,2e-05]
[1778269007064,62.4,80045.07,0.0,1.0,0.0,2e-05]
[1778269007162,62.4,80045.02,0.0,1.0,0.0,2e-05]
[1778269008687,62.4,80047.34,0.0,1.0,0.0,2e-05]
[1778269010339,62.4,80047.34,0.0,1.0,0.0,2e-05]
[1778269010581,62.4,80047.34,0.0,1.0,0.0,2e-05]
[1778269012715,62.4,80050.13,0.0,1.0,0.0,2e-05]
[1778269014156,62.4,80050.13,0.0,1.0,0.0,2e-05]
[1778269014548,62.4,80050.13,0.0,1.0,0.0,2e-05]
[1778269014561,62.4,80050.13,0.0,1.0,0.0,2e-05]
[1778269014650,62.4,80050.78,0.0,1.0,0.0,2e-05]
[1778269020771,62.4,80051.12,0.0,1.0,0.0,2e-05]
[1778269021778,62.4,80057.42,0.0,1.0,0.0,2e-05]
[1778269022785,62.4,80059.19,0.0,1.0,0.0,2e-05]
[1778269023792,62.4,80063.73,0.0,1.0,0.0,2e-05]
[1778269024800,62.4,80069.8,0.0,1.0,0.0,2e-05]
[1778269025806,62.4,80071.87,0.0,1.0,0.0,2e-05]
[1778269030841,62.4,80071.97,0.0,1.0,0.0,2e-05]
[1778269033862,62.4,80074.93,0.0,1.0,0.0,2e-05]
[1778269035876,62.4,80076.48,0.0,1.0,0.0,2e-05]
[1778269036883,62.4,80078.02,0.0,1.0,0.0,2e-05]
[1778269037890,62.4,80083.72,0.0,1.0,0.0,2e-05]
[1778269038897,62.4,80086.38,0.0,1.0,0.0,2e-05]
[1778269041812,62.4,80086.93,0.0,1.0,0.0,2e-05]
[1778269042061,62.4,80086.93,0.0,1.0,0.0,2e-05]
[1778269042925,62.4,80088.68,0.0,1.0,0.0,2e-05]
[1778269044939,62.4,80091.88,0.0,1.0,0.0,2e-05]
[1778269046554,62.4,80091.88,0.0,1.0,0.0,2e-05]
[1778269046655,62.4,80092.67,0.0,1.0,0.0,2e-05]
[1778269046813,62.4,80092.67,0.0,1.0,0.0,2e-05]
[1778269049974,62.4,80095.02,0.0,1.0,0.0,2e-05]
[1778269051409,62.4,80097.88,0.0,1.0,0.0,2e-05]
[1778269052067,62.4,80097.88,0.0,1.0,0.0,2e-05]
[1778269056021,62.4,80101.21,0.0,1.0,0.0,2e-05]
[1778269057575,62.4,80101.21,0.0,1.0,0.0,2e-05]
[1778269057659,62.4,80101.34,0.0,1.0,0.0,2e-05]
[1778269057812,62.4,80101.34,0.0,1.0,0.0,2e-05]
[1778269059108,62.4,80101.68,0.0,1.0,0.0,2e-05]
[1778269059309,62.4,80101.68,0.0,1.0,0.0,2e-05]
[1778269062064,62.4,80094.84,0.0,1.0,0.0,2e-05]
[1778269064548,62.4,80095.6,0.0,1.0,0.0,2e-05]
[1778269064559,62.4,80095.6,0.0,1.0,0.0,2e-05]
[1778269064612,62.4,80096.76,0.0,1.0,0.0,2e-05]
[1778269065085,62.4,80099.14,0.0,1.0,0.0,2e-05]
[1778269066312,62.4,80099.14,0.0,1.0,0.0,2e-05]
[1778269066560,62.4,80099.14,0.0,1.0,0.0,2e-05]
[1778269066659,62.4,80103.46,0.0,1.0,0.0,2e-05]
[1778269069118,62.4,80096.24,0.0,1.0,0.0,2e-05]
[1778269070125,62.4,80093.72,0.0,1.0,0.0,2e-05]
[1778269070795,62.4,80093.72,0.0,1.0,0.0,2e-05]
[1778269070818,62.4,80093.72,0.0,1.0,0.0,2e-05]
[1778269071132,62.4,80093.56,0.0,1.0,0.0,2e-05]
[1778269072125,62.4,80093.56,0.0,1.0,0.0,2e-05]
[1778269072308,62.4,80093.56,0.0,1.0,0.0,2e-05]
[1778269075160,62.4,80090.85,0.0,1.0,0.0,2e-05]
[1778269077175,62.4,80086.24,0.0,1.0,0.0,2e-05]
[1778269078181,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269078781,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269078815,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269078909,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269079962,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269080063,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269086237,62.4,80082.98,0.0,1.0,0.0,2e-05]
[1778269087244,62.4,80084.97,0.0,1.0,0.0,2e-05]
[1778269088876,62.4,80085.91,0.0,1.0,0.0,2e-05]
[1778269089061,62.4,80085.91,0.0,1.0,0.0,2e-05]
[1778269089258,62.4,80089.19,0.0,1.0,0.0,2e-05]
[1778269090502,62.4,80089.19,0.0,1.0,0.0,2e-05]
[1778269090561,62.4,80089.19,0.0,1.0,0.0,2e-05]
[1778269090660,62.4,80090.79,0.0,1.0,0.0,2e-05]
[1778269092279,62.4,80093.15,0.0,1.0,0.0,2e-05]
[1778269094292,62.4,80093.8,0.0,1.0,0.0,2e-05]
[1778269094309,62.4,80093.8,0.0,1.0,0.0,2e-05]
[1778269094616,62.4,80093.8,0.0,1.0,0.0,2e-05]
[1778269094711,62.4,80093.06,0.0,1.0,0.0,2e-05]
[1778269094809,62.4,80093.06,0.0,1.0,0.0,2e-05]
[1778269100335,62.4,80093.45,0.0,1.0,0.0,2e-05]
[1778269103388,62.4,80094.74,0.0,1.0,0.0,2e-05]
[1778269103560,62.4,80094.74,0.0,1.0,0.0,2e-05]
[1778269103659,62.4,80094.17,0.0,1.0,0.0,2e-05]
[1778269104095,62.4,80094.17,0.0,1.0,0.0,2e-05]
[1778269104310,62.4,80094.17,0.0,1.0,0.0,2e-05]
[1778269109398,62.4,80094.26,0.0,1.0,0.0,2e-05]
[1778269111412,62.4,80093.81,0.0,1.0,0.0,2e-05]
[1778269113426,62.4,80090.42,0.0,1.0,0.0,2e-05]
[1778269114349,62.4,80090.42,0.0,1.0,0.0,2e-05]
[1778269114561,62.4,80090.42,0.0,1.0,0.0,2e-05]
[1778269114659,62.4,80088.24,0.0,1.0,0.0,2e-05]
[1778269115041,62.4,80088.24,0.0,1.0,0.0,2e-05]
[1778269115065,62.4,80088.24,0.0,1.0,0.0,2e-05]
[1778269120475,62.4,80087.79,0.0,1.0,0.0,2e-05]
[1778269124503,62.4,80090.06,0.0,1.0,0.0,2e-05]
[1778269129538,62.4,80085.15,0.0,1.0,0.0,2e-05]
[1778269131194,62.4,80085.43,0.0,1.0,0.0,2e-05]
[1778269131311,62.4,80085.43,0.0,1.0,0.0,2e-05]
[1778269131552,62.4,80085.38,0.0,1.0,0.0,2e-05]
[1778269131932,62.4,80085.38,0.0,1.0,0.0,2e-05]
[1778269132062,62.4,80085.38,0.0,1.0,0.0,2e-05]
[1778269137594,62.4,80084.22,0.0,1.0,0.0,2e-05]
[1778269138179,62.4,80084.22,0.0,1.0,0.0,2e-05]
[1778269138314,62.4,80084.22,0.0,1.0,0.0,2e-05]
[1778269138486,62.4,80084.22,0.0,1.0,0.0,2e-05]
[1778269138564,62.4,80084.22,0.0,1.0,0.0,2e-05]
[1778269138601,62.4,80083.59,0.0,1.0,0.0,2e-05]
[1778269143636,62.4,80084.36,0.0,1.0,0.0,2e-05]
[1778269149678,62.4,80085.25,0.0,1.0,0.0,2e-05]
[1778269152706,62.4,80082.18,0.0,1.0,0.0,2e-05]
[1778269153710,62.4,80080.19,0.0,1.0,0.0,2e-05]
[1778269154461,62.4,80080.19,0.0,1.0,0.0,2e-05]
[1778269154563,62.4,80080.19,0.0,1.0,0.0,2e-05]
[1778269154717,62.4,80078.57,0.0,1.0,0.0,2e-05]
[1778269155199,62.4,80078.57,0.0,1.0,0.0,2e-05]
[1778269155312,62.4,80078.57,0.0,1.0,0.0,2e-05]
[1778269160759,62.4,80078.23,0.0,1.0,0.0,2e-05]
[1778269162873,62.4,80078.23,0.0,1.0,0.0,2e-05]
[1778269163061,62.4,80078.23,0.0,1.0,0.0,2e-05]
[1778269163176,62.4,80078.23,0.0,1.0,0.0,2e-05]
[1778269163309,62.4,80078.23,0.0,1.0,0.0,2e-05]
[1778269163780,62.4,80078.98,0.0,1.0,0.0,2e-05]
[1778269164787,62.4,80066.62,0.0,1.0,0.0,2e-05]
[1778269165794,62.4,80059.56,0.0,1.0,0.0,2e-05]
[1778269166801,62.4,80054.25,0.0,1.0,0.0,2e-05]
[1778269168511,62.4,80053.73,0.0,1.0,0.0,2e-05]
[1778269168563,62.4,80053.73,0.0,1.0,0.0,2e-05]
[1778269169129,62.4,80053.73,0.0,1.0,0.0,2e-05]
[1778269169315,62.4,80053.73,0.0,1.0,0.0,2e-05]
[1778269169350,62.4,80053.4,0.0,1.0,0.0,2e-05]
[1778269169822,62.4,80054.79,0.0,1.0,0.0,2e-05]
[1778269171836,62.4,80055.3,0.0,1.0,0.0,2e-05]
[1778269176871,62.4,80051.68,0.0,1.0,0.0,2e-05]
[1778269178695,62.4,80051.68,0.0,1.0,0.0,2e-05]
[1778269178810,62.4,80051.68,0.0,1.0,0.0,2e-05]
[1778269178798,62.4,80052.02,0.0,1.0,0.0,2e-05]
[1778269179075,62.4,80052.02,0.0,1.0,0.0,2e-05]
[1778269179312,62.4,80052.02,0.0,1.0,0.0,2e-05]
[1778269179363,62.4,80051.62,0.0,1.0,0.0,2e-05]
[1778269184927,62.4,80051.27,0.0,1.0,0.0,2e-05]
[1778269186942,62.4,80052.73,0.0,1.0,0.0,2e-05]
[1778269192783,62.4,80052.66,0.0,1.0,0.0,2e-05]
[1778269192815,62.4,80052.66,0.0,1.0,0.0,2e-05]
[1778269193111,62.4,80052.74,0.0,1.0,0.0,2e-05]
[1778269193313,62.4,80052.74,0.0,1.0,0.0,2e-05]
[1778269193354,62.4,80052.73,0.0,1.0,0.0,2e-05]
[1778269197012,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269197963,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269198066,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269198151,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269198314,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269198332,62.4,80049.85,0.0,1.0,0.0,2e-05]
[1778269202049,62.4,80044.86,0.0,1.0,0.0,2e-05]
[1778269203346,62.4,80044.86,0.0,1.0,0.0,2e-05]
[1778269203560,62.4,80044.86,0.0,1.0,0.0,2e-05]
[1778269203659,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269204399,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269204564,62.4,80051.13,0.0,1.0,0.0,2e-05]
[1778269204662,62.4,80054.63,0.0,1.0,0.0,2e-05]
[1778269210105,62.4,80055.79,0.0,1.0,0.0,2e-05]
[1778269214134,62.4,80063.82,0.0,1.0,0.0,2e-05]
[1778269215141,62.4,80075.07,0.0,1.0,0.0,2e-05]
[1778269215939,62.4,80075.07,0.0,1.0,0.0,2e-05]
[1778269216066,62.4,80075.07,0.0,1.0,0.0,2e-05]
[1778269216148,62.4,80074.08,0.0,1.0,0.0,2e-05]
[1778269217197,62.4,80074.08,0.0,1.0,0.0,2e-05]
[1778269217311,62.4,80074.08,0.0,1.0,0.0,2e-05]
[1778269219169,62.4,80076.36,0.0,1.0,0.0,2e-05]
[1778269222719,62.4,80076.38,0.0,1.0,0.0,2e-05]
[1778269222808,62.4,80076.38,0.0,1.0,0.0,2e-05]
[1778269222827,62.4,80078.1,0.0,1.0,0.0,2e-05]
[1778269223197,62.4,80086.73,0.0,1.0,0.0,2e-05]
[1778269224204,62.4,80096.85,0.0,1.0,0.0,2e-05]
[1778269225211,62.4,80098.04,0.0,1.0,0.0,2e-05]
[1778269230249,62.4,80096.98,0.0,1.0,0.0,2e-05]
[1778269231256,62.4,80100.71,0.0,1.0,0.0,2e-05]
[1778269232263,62.4,80105.34,0.0,1.0,0.0,2e-05]
[1778269233270,62.4,80103.34,0.0,1.0,0.0,2e-05]
[1778269236291,62.4,80107.41,0.0,1.0,0.0,2e-05]
[1778269241326,62.4,80103.51,0.0,1.0,0.0,2e-05]
[1778269242333,62.4,80101.04,0.0,1.0,0.0,2e-05]
[1778269247368,62.4,80099.93,0.0,1.0,0.0,2e-05]
[1778269248375,62.4,80094.96,0.0,1.0,0.0,2e-05]
[1778269249382,62.4,80090.99,0.0,1.0,0.0,2e-05]
[1778269254417,62.4,80089.94,0.0,1.0,0.0,2e-05]
[1778269256431,62.4,80092.66,0.0,1.0,0.0,2e-05]
[1778269259900,62.4,80091.81,0.0,1.0,0.0,2e-05]
[1778269260063,62.4,80092.5,0.0,1.0,0.0,2e-05]
[1778269265671,62.4,80093.17,0.0,1.0,0.0,2e-05]
[1778269265809,62.4,80093.17,0.0,1.0,0.0,2e-05]
[1778269265885,62.4,80092.95,0.0,1.0,0.0,2e-05]
[1778269266255,62.4,80092.95,0.0,1.0,0.0,2e-05]
[1778269266310,62.4,80092.95,0.0,1.0,0.0,2e-05]
[1778269270867,62.4,80093.92,0.0,1.0,0.0,2e-05]
[1778269271063,62.4,80094.67,0.0,1.0,0.0,2e-05]
[1778269272332,62.4,80095.63,0.0,1.0,0.0,2e-05]
[1778269272559,62.4,80095.63,0.0,1.0,0.0,2e-05]
[1778269272659,62.4,80095.69,0.0,1.0,0.0,2e-05]
[1778269277578,62.4,80099.51,0.0,1.0,0.0,2e-05]
[1778269278493,62.4,80099.51,0.0,1.0,0.0,2e-05]
[1778269278563,62.4,80099.51,0.0,1.0,0.0,2e-05]
[1778269278696,62.4,80099.51,0.0,1.0,0.0,2e-05]
[1778269278757,62.4,80103.2,0.0,1.0,0.0,2e-05]
[1778269279592,62.4,80101.0,0.0,1.0,0.0,2e-05]
[1778269280599,62.4,80095.01,0.0,1.0,0.0,2e-05]
[1778269281606,62.4,80087.99,0.0,1.0,0.0,2e-05]
[1778269282709,62.4,80087.99,0.0,1.0,0.0,2e-05]
[1778269282737,62.4,80087.26,0.0,1.0,0.0,2e-05]
[1778269288655,62.4,80088.05,0.0,1.0,0.0,2e-05]
[1778269291676,62.4,80087.39,0.0,1.0,0.0,2e-05]
[1778269294622,62.4,80086.48,0.0,1.0,0.0,2e-05]
[1778269294814,62.4,80086.48,0.0,1.0,0.0,2e-05]
[1778269294907,62.4,80084.75,0.0,1.0,0.0,2e-05]
[1778269295983,62.4,80084.83,0.0,1.0,0.0,2e-05]
[1778269296062,62.4,80084.83,0.0,1.0,0.0,2e-05]
[1778269297718,62.4,80087.8,0.0,1.0,0.0,2e-05]
[1778269301746,62.4,80086.73,0.0,1.0,0.0,2e-05]
[1778269302753,62.4,80085.64,0.0,1.0,0.0,2e-05]
[1778269305988,62.4,80085.27,0.0,1.0,0.0,2e-05]
[1778269306072,62.4,80085.27,0.0,1.0,0.0,2e-05]
[1778269306781,62.4,80085.05,0.0,1.0,0.0,2e-05]
[1778269307116,62.4,80085.05,0.0,1.0,0.0,2e-05]
[1778269307312,62.4,80085.05,0.0,1.0,0.0,2e-05]
[1778269309802,62.4,80083.96,0.0,1.0,0.0,2e-05]
[1778269314837,62.4,80083.98,0.0,1.0,0.0,2e-05]
[1778269316202,62.4,80083.58,0.0,1.0,0.0,2e-05]
[1778269316313,62.4,80083.58,0.0,1.0,0.0,2e-05]
[1778269316852,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269317679,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269317812,62.4,80082.8,0.0,1.0,0.0,2e-05]
[1778269322894,62.4,80083.06,0.0,1.0,0.0,2e-05]
[1778269323685,62.4,80083.06,0.0,1.0,0.0,2e-05]
[1778269323813,62.4,80083.06,0.0,1.0,0.0,2e-05]
[1778269323901,62.4,80083.72,0.0,1.0,0.0,2e-05]
[1778269324702,62.4,80083.72,0.0,1.0,0.0,2e-05]
[1778269324810,62.4,80083.72,0.0,1.0,0.0,2e-05]
[1778269329943,62.4,80083.14,0.0,1.0,0.0,2e-05]
[1778269331152,62.4,80083.53,0.0,1.0,0.0,2e-05]
[1778269331310,62.4,80083.53,0.0,1.0,0.0,2e-05]
[1778269335490,62.4,80083.85,0.0,1.0,0.0,2e-05]
[1778269335564,62.4,80083.85,0.0,1.0,0.0,2e-05]
[1778269335985,62.4,80084.09,0.0,1.0,0.0,2e-05]
[1778269338178,62.4,80084.37,0.0,1.0,0.0,2e-05]
[1778269338312,62.4,80084.37,0.0,1.0,0.0,2e-05]
[1778269338410,62.4,80083.34,0.0,1.0,0.0,2e-05]
[1778269343382,62.4,80082.71,0.0,1.0,0.0,2e-05]
[1778269343558,62.4,80082.71,0.0,1.0,0.0,2e-05]
[1778269343584,62.4,80082.98,0.0,1.0,0.0,2e-05]
[1778269344240,62.4,80082.98,0.0,1.0,0.0,2e-05]
[1778269344311,62.4,80082.98,0.0,1.0,0.0,2e-05]
[1778269344341,62.4,80083.73,0.0,1.0,0.0,2e-05]
[1778269345055,62.4,80089.64,0.0,1.0,0.0,2e-05]
[1778269346521,62.4,80089.64,0.0,1.0,0.0,2e-05]
[1778269346793,62.4,80089.64,0.0,1.0,0.0,2e-05]
[1778269346811,62.4,80089.64,0.0,1.0,0.0,2e-05]
[1778269346832,62.4,80095.24,0.0,1.0,0.0,2e-05]
[1778269347069,62.4,80096.11,0.0,1.0,0.0,2e-05]
[1778269348816,62.4,80096.11,0.0,1.0,0.0,2e-05]
[1778269348914,62.4,80098.09,0.0,1.0,0.0,2e-05]
[1778269350090,62.4,80099.67,0.0,1.0,0.0,2e-05]
[1778269351097,62.4,80099.76,0.0,1.0,0.0,2e-05]
[1778269352104,62.4,80100.91,0.0,1.0,0.0,2e-05]
[1778269353111,62.4,80102.35,0.0,1.0,0.0,2e-05]
[1778269354118,62.4,80106.33,0.0,1.0,0.0,2e-05]
[1778269355083,62.4,80106.33,0.0,1.0,0.0,2e-05]
[1778269355310,62.4,80106.33,0.0,1.0,0.0,2e-05]
[1778269355411,62.4,80109.17,0.0,1.0,0.0,2e-05]
[1778269356132,62.4,80108.54,0.0,1.0,0.0,2e-05]
[1778269359153,62.4,80109.19,0.0,1.0,0.0,2e-05]
[1778269362811,62.4,80108.97,0.0,1.0,0.0,2e-05]
[1778269362953,62.4,80109.02,0.0,1.0,0.0,2e-05]
[1778269364676,62.4,80108.98,0.0,1.0,0.0,2e-05]
[1778269364815,62.4,80108.98,0.0,1.0,0.0,2e-05]
[1778269364915,62.4,80108.43,0.0,1.0,0.0,2e-05]
[1778269368216,62.4,80106.53,0.0,1.0,0.0,2e-05]
[1778269373251,62.4,80106.0,0.0,1.0,0.0,2e-05]
[1778269376735,62.4,80105.64,0.0,1.0,0.0,2e-05]
[1778269376811,62.4,80105.64,0.0,1.0,0.0,2e-05]
[1778269379300,62.4,80105.07,0.0,1.0,0.0,2e-05]
[1778269379310,62.4,80105.07,0.0,1.0,0.0,2e-05]
[1778269379314,62.4,80105.21,0.0,1.0,0.0,2e-05]
[1778269382500,62.4,80106.52,0.0,1.0,0.0,2e-05]
[1778269382559,62.4,80106.52,0.0,1.0,0.0,2e-05]
[1778269382621,62.4,80109.34,0.0,1.0,0.0,2e-05]
[1778269384328,62.4,80114.46,0.0,1.0,0.0,2e-05]
[1778269385335,62.4,80117.62,0.0,1.0,0.0,2e-05]
[1778269387051,62.4,80117.08,0.0,1.0,0.0,2e-05]
[1778269387059,62.4,80117.08,0.0,1.0,0.0,2e-05]
[1778269388291,62.4,80116.44,0.0,1.0,0.0,2e-05]
[1778269388314,62.4,80116.44,0.0,1.0,0.0,2e-05]
[1778269388356,62.4,80116.61,0.0,1.0,0.0,2e-05]
[1778269393391,62.4,80116.63,0.0,1.0,0.0,2e-05]
[1778269397422,62.4,80113.19,0.0,1.0,0.0,2e-05]
[1778269398429,62.4,80109.66,0.0,1.0,0.0,2e-05]
[1778269399252,62.4,80109.66,0.0,1.0,0.0,2e-05]
[1778269399309,62.4,80109.66,0.0,1.0,0.0,2e-05]
[1778269404156,62.4,80108.43,0.0,1.0,0.0,2e-05]
[1778269404311,62.4,80108.43,0.0,1.0,0.0,2e-05]
[1778269404471,62.4,80108.05,0.0,1.0,0.0,2e-05]
[1778269406485,62.4,80093.63,0.0,1.0,0.0,2e-05]
[1778269407492,62.4,80085.37,0.0,1.0,0.0,2e-05]
[1778269411520,62.4,80084.29,0.0,1.0,0.0,2e-05]
[1778269414541,62.4,80082.43,0.0,1.0,0.0,2e-05]
[1778269415102,62.4,80082.43,0.0,1.0,0.0,2e-05]
[1778269415309,62.4,80082.43,0.0,1.0,0.0,2e-05]
[1778269416996,62.4,80082.9,0.0,1.0,0.0,2e-05]
[1778269418569,62.4,80079.68,0.0,1.0,0.0,2e-05]
[1778269420842,62.4,80079.93,0.0,1.0,0.0,2e-05]
[1778269426625,62.4,80080.74,0.0,1.0,0.0,2e-05]
[1778269431660,62.4,80081.08,0.0,1.0,0.0,2e-05]
[1778269435688,62.4,80082.85,0.0,1.0,0.0,2e-05]
[1778269437486,62.4,80084.28,0.0,1.0,0.0,2e-05]
[1778269437560,62.4,80084.28,0.0,1.0,0.0,2e-05]
[1778269440723,62.4,80089.39,0.0,1.0,0.0,2e-05]
[1778269441730,62.4,80091.82,0.0,1.0,0.0,2e-05]
[1778269442120,62.4,80091.82,0.0,1.0,0.0,2e-05]
[1778269442318,62.4,80091.82,0.0,1.0,0.0,2e-05]
[1778269442737,62.4,80092.02,0.0,1.0,0.0,2e-05]
[1778269445126,62.4,80092.76,0.0,1.0,0.0,2e-05]
[1778269445309,62.4,80092.76,0.0,1.0,0.0,2e-05]
[1778269447772,62.4,80096.34,0.0,1.0,0.0,2e-05]
[1778269452807,62.4,80095.97,0.0,1.0,0.0,2e-05]
[1778269457842,62.4,80096.9,0.0,1.0,0.0,2e-05]
[1778269459155,62.4,80096.85,0.0,1.0,0.0,2e-05]
[1778269459313,62.4,80096.85,0.0,1.0,0.0,2e-05]
[1778269459856,62.4,80096.76,0.0,1.0,0.0,2e-05]
[1778269461884,62.4,80096.64,0.0,1.0,0.0,2e-05]
[1778269462061,62.4,80096.64,0.0,1.0,0.0,2e-05]
[1778269467912,62.4,80095.45,0.0,1.0,0.0,2e-05]
[1778269471940,62.4,80095.85,0.0,1.0,0.0,2e-05]
[1778269476976,62.4,80092.66,0.0,1.0,0.0,2e-05]
[1778269477845,62.4,80092.66,0.0,1.0,0.0,2e-05]
[1778269478063,62.4,80092.66,0.0,1.0,0.0,2e-05]
[1778269477983,62.4,80088.4,0.0,1.0,0.0,2e-05]
[1778269479618,62.4,80088.22,0.0,1.0,0.0,2e-05]
[1778269479810,62.4,80088.22,0.0,1.0,0.0,2e-05]
[1778269479997,62.4,80087.72,0.0,1.0,0.0,2e-05]
[1778269484920,62.4,80087.85,0.0,1.0,0.0,2e-05]
[1778269485069,62.4,80087.85,0.0,1.0,0.0,2e-05]
[1778269490553,62.4,80087.45,0.0,1.0,0.0,2e-05]
[1778269490561,62.4,80087.45,0.0,1.0,0.0,2e-05]
[1778269491079,62.4,80087.27,0.0,1.0,0.0,2e-05]
[1778269495665,62.4,80087.37,0.0,1.0,0.0,2e-05]
[1778269495814,62.4,80087.37,0.0,1.0,0.0,2e-05]
[1778269498128,62.4,80089.66,0.0,1.0,0.0,2e-05]
[1778269499136,62.4,80092.57,0.0,1.0,0.0,2e-05]
[1778269500143,62.4,80094.43,0.0,1.0,0.0,2e-05]
[1778269500946,62.4,80094.43,0.0,1.0,0.0,2e-05]
[1778269501060,62.4,80094.43,0.0,1.0,0.0,2e-05]
[1778269501150,62.4,80096.69,0.0,1.0,0.0,2e-05]
[1778269502652,62.4,80096.69,0.0,1.0,0.0,2e-05]
[1778269502815,62.4,80096.69,0.0,1.0,0.0,2e-05]
[1778269502878,62.4,80096.67,0.0,1.0,0.0,2e-05]
[1778269503468,62.4,80098.78,0.0,1.0,0.0,2e-05]
[1778269505909,62.4,80098.7,0.0,1.0,0.0,2e-05]
[1778269506064,62.4,80098.7,0.0,1.0,0.0,2e-05]
[1778269513159,62.4,80099.28,0.0,1.0,0.0,2e-05]
[1778269513318,62.4,80099.99,0.0,1.0,0.0,2e-05]
[1778269513419,62.4,80101.81,0.0,1.0,0.0,2e-05]
[1778269516660,62.4,80101.11,0.0,1.0,0.0,2e-05]
[1778269516813,62.4,80101.11,0.0,1.0,0.0,2e-05]
[1778269516914,62.4,80100.47,0.0,1.0,0.0,2e-05]
[1778269523304,62.4,80100.55,0.0,1.0,0.0,2e-05]
[1778269524288,62.4,80100.55,0.0,1.0,0.0,2e-05]
[1778269524312,62.4,80100.55,0.0,1.0,0.0,2e-05]
[1778269527334,62.4,80103.26,0.0,1.0,0.0,2e-05]
[1778269528262,62.4,80103.26,0.0,1.0,0.0,2e-05]
[1778269528341,62.4,80103.9,0.0,1.0,0.0,2e-05]
[1778269529909,62.4,80103.9,0.0,1.0,0.0,2e-05]
[1778269530355,62.4,80100.23,0.0,1.0,0.0,2e-05]
[1778269531358,62.4,80100.23,0.0,1.0,0.0,2e-05]
[1778269531362,62.4,80097.74,0.0,1.0,0.0,2e-05]
[1778269532369,62.4,80100.13,0.0,1.0,0.0,2e-05]
[1778269534383,62.4,80102.07,0.0,1.0,0.0,2e-05]
[1778269535228,62.4,80102.07,0.0,1.0,0.0,2e-05]
[1778269535314,62.4,80102.07,0.0,1.0,0.0,2e-05]
[1778269540045,62.4,80101.63,0.0,1.0,0.0,2e-05]
[1778269540065,62.4,80101.63,0.0,1.0,0.0,2e-05]
[1778269540163,62.4,80099.95,0.0,1.0,0.0,2e-05]
[1778269544020,62.4,80100.02,0.0,1.0,0.0,2e-05]
[1778269544068,62.4,80100.02,0.0,1.0,0.0,2e-05]
[1778269546468,62.4,80095.22,0.0,1.0,0.0,2e-05]
[1778269547394,62.4,80095.22,0.0,1.0,0.0,2e-05]
[1778269547559,62.4,80095.22,0.0,1.0,0.0,2e-05]
[1778269547629,62.4,80091.41,0.0,1.0,0.0,2e-05]
[1778269548477,62.4,80091.41,0.0,1.0,0.0,2e-05]
[1778269548564,62.4,80091.41,0.0,1.0,0.0,2e-05]
[1778269548661,62.4,80090.56,0.0,1.0,0.0,2e-05]
[1778269553256,62.4,80090.1,0.0,1.0,0.0,2e-05]
[1778269553312,62.4,80090.1,0.0,1.0,0.0,2e-05]
[1778269558551,62.4,80090.4,0.0,1.0,0.0,2e-05]
[1778269561572,62.4,80091.85,0.0,1.0,0.0,2e-05]
[1778269564587,62.4,80092.88,0.0,1.0,0.0,2e-05]
[1778269564813,62.4,80092.88,0.0,1.0,0.0,2e-05]
[1778269564913,62.4,80092.58,0.0,1.0,0.0,2e-05]
[1778269570635,62.4,80092.14,0.0,1.0,0.0,2e-05]
[1778269575313,62.4,80091.02,0.0,1.0,0.0,2e-05]
[1778269578381,62.4,80090.6,0.0,1.0,0.0,2e-05]
[1778269578558,62.4,80090.6,0.0,1.0,0.0,2e-05]
[1778269578697,62.4,80089.16,0.0,1.0,0.0,2e-05]
[1778269583538,62.4,80090.05,0.0,1.0,0.0,2e-05]
[1778269583563,62.4,80090.05,0.0,1.0,0.0,2e-05]
[1778269589774,62.4,80089.97,0.0,1.0,0.0,2e-05]
[1778269590377,62.4,80089.97,0.0,1.0,0.0,2e-05]
[1778269590464,62.4,80089.97,0.0,1.0,0.0,2e-05]
[1778269590565,62.4,80089.97,0.0,1.0,0.0,2e-05]
[1778269590781,62.4,80089.26,0.0,1.0,0.0,2e-05]
[1778269591788,62.4,80089.01,0.0,1.0,0.0,2e-05]
[1778269596823,62.4,80088.82,0.0,1.0,0.0,2e-05]
[1778269598837,62.4,80095.41,0.0,1.0,0.0,2e-05]
[1778269599844,62.4,80099.62,0.0,1.0,0.0,2e-05]
[1778269600851,62.4,80103.44,0.0,1.0,0.0,2e-05]
[1778269601445,62.4,80103.44,0.0,1.0,0.0,2e-05]
[1778269601562,62.4,80103.44,0.0,1.0,0.0,2e-05]
[1778269601858,62.4,80103.29,0.0,1.0,0.0,2e-05]
[1778269603007,62.4,80103.29,0.0,1.0,0.0,2e-05]
[1778269603060,62.4,80103.29,0.0,1.0,0.0,2e-05]
[1778269604879,62.4,80104.99,0.0,1.0,0.0,2e-05]
[1778269609914,62.4,80106.16,0.0,1.0,0.0,2e-05]
[1778269611217,62.4,80106.16,0.0,1.0,0.0,2e-05]
[1778269611261,62.4,80105.55,0.0,1.0,0.0,2e-05]
[1778269611314,62.4,80105.55,0.0,1.0,0.0,2e-05]
[1778269612197,62.4,80105.55,0.0,1.0,0.0,2e-05]
[1778269612310,62.4,80105.65,0.0,1.0,0.0,2e-05]
[1778269617970,62.4,80100.85,0.0,1.0,0.0,2e-05]
[1778269618977,62.4,80092.0,0.0,1.0,0.0,2e-05]
[1778269619984,62.4,80086.28,0.0,1.0,0.0,2e-05]
[1778269620991,62.4,80084.7,0.0,1.0,0.0,2e-05]
[1778269623005,62.4,80086.37,0.0,1.0,0.0,2e-05]
[1778269624932,62.4,80086.19,0.0,1.0,0.0,2e-05]
[1778269625070,62.4,80086.19,0.0,1.0,0.0,2e-05]
[1778269625165,62.4,80086.37,0.0,1.0,0.0,2e-05]
[1778269625619,62.4,80086.37,0.0,1.0,0.0,2e-05]
[1778269625811,62.4,80086.37,0.0,1.0,0.0,2e-05]
[1778269631061,62.4,80091.93,0.0,1.0,0.0,2e-05]
[1778269632068,62.4,80099.42,0.0,1.0,0.0,2e-05]
[1778269633075,62.4,80101.99,0.0,1.0,0.0,2e-05]
[1778269634082,62.4,80103.81,0.0,1.0,0.0,2e-05]
[1778269634610,62.4,80103.81,0.0,1.0,0.0,2e-05]
[1778269634812,62.4,80103.81,0.0,1.0,0.0,2e-05]
[1778269635089,62.4,80106.01,0.0,1.0,0.0,2e-05]
[1778269636006,62.4,80106.01,0.0,1.0,0.0,2e-05]
[1778269636061,62.4,80106.01,0.0,1.0,0.0,2e-05]
[1778269642140,62.4,80106.69,0.0,1.0,0.0,2e-05]
[1778269642761,62.4,80106.69,0.0,1.0,0.0,2e-05]
[1778269642818,62.4,80106.69,0.0,1.0,0.0,2e-05]
[1778269643146,62.4,80106.72,0.0,1.0,0.0,2e-05]
[1778269643672,62.4,80106.72,0.0,1.0,0.0,2e-05]
[1778269643807,62.4,80106.72,0.0,1.0,0.0,2e-05]
[1778269649631,62.4,80106.25,0.0,1.0,0.0,2e-05]
[1778269651202,62.4,80106.36,0.0,1.0,0.0,2e-05]
[1778269657244,62.4,80106.57,0.0,1.0,0.0,2e-05]
[1778269658627,62.4,80106.57,0.0,1.0,0.0,2e-05]
[1778269658810,62.4,80106.57,0.0,1.0,0.0,2e-05]
[1778269659258,62.4,80106.48,0.0,1.0,0.0,2e-05]
[1778269662406,62.4,80106.73,0.0,1.0,0.0,2e-05]
[1778269662561,62.4,80106.73,0.0,1.0,0.0,2e-05]
[1778269668321,62.4,80106.87,0.0,1.0,0.0,2e-05]
[1778269673356,62.4,80105.79,0.0,1.0,0.0,2e-05]
[1778269675159,62.4,80105.79,0.0,1.0,0.0,2e-05]
[1778269675311,62.4,80105.79,0.0,1.0,0.0,2e-05]
[1778269677384,62.4,80109.8,0.0,1.0,0.0,2e-05]
[1778269679980,62.4,80110.46,0.0,1.0,0.0,2e-05]
[1778269680066,62.4,80110.46,0.0,1.0,0.0,2e-05]
[1778269680137,62.4,80110.2,0.0,1.0,0.0,2e-05]
[1778269680721,62.4,80110.2,0.0,1.0,0.0,2e-05]
[1778269680811,62.4,80110.2,0.0,1.0,0.0,2e-05]
[1778269690476,62.4,80112.05,0.0,1.0,0.0,2e-05]
[1778269696539,62.4,80112.08,0.0,1.0,0.0,2e-05]
[1778269696570,62.4,80112.08,0.0,1.0,0.0,2e-05]
[1778269696687,62.4,80113.67,0.0,1.0,0.0,2e-05]
[1778269697437,62.4,80113.67,0.0,1.0,0.0,2e-05]
[1778269697564,62.4,80113.67,0.0,1.0,0.0,2e-05]
[1778269700548,62.4,80115.61,0.0,1.0,0.0,2e-05]
[1778269705691,62.4,80114.82,0.0,1.0,0.0,2e-05]
[1778269705811,62.4,80114.82,0.0,1.0,0.0,2e-05]
[1778269706177,62.4,80114.82,0.0,1.0,0.0,2e-05]
[1778269706313,62.4,80114.82,0.0,1.0,0.0,2e-05]
[1778269706273,62.4,80116.27,0.0,1.0,0.0,2e-05]
[1778269711625,62.4,80115.88,0.0,1.0,0.0,2e-05]
[1778269716660,62.4,80116.01,0.0,1.0,0.0,2e-05]
[1778269719681,62.4,80114.33,0.0,1.0,0.0,2e-05]
[1778269725723,62.4,80113.82,0.0,1.0,0.0,2e-05]
[1778269727288,62.4,80113.82,0.0,1.0,0.0,2e-05]
[1778269727314,62.4,80113.82,0.0,1.0,0.0,2e-05]
[1778269727300,62.4,80113.33,0.0,1.0,0.0,2e-05]
[1778269728305,62.4,80113.33,0.0,1.0,0.0,2e-05]
[1778269727737,62.4,80113.22,0.0,1.0,0.0,2e-05]
[1778269728562,62.4,80113.22,0.0,1.0,0.0,2e-05]
[1778269729751,62.4,80106.89,0.0,1.0,0.0,2e-05]
[1778269730758,62.4,80104.21,0.0,1.0,0.0,2e-05]
[1778269731765,62.4,80101.92,0.0,1.0,0.0,2e-05]
[1778269735910,62.4,80101.28,0.0,1.0,0.0,2e-05]
[1778269736061,62.4,80101.28,0.0,1.0,0.0,2e-05]
[1778269736286,62.4,80101.28,0.0,1.0,0.0,2e-05]
[1778269736310,62.4,80101.28,0.0,1.0,0.0,2e-05]
[1778269736356,62.4,80102.0,0.0,1.0,0.0,2e-05]
[1778269741835,62.4,80103.7,0.0,1.0,0.0,2e-05]
[1778269743214,62.4,80103.7,0.0,1.0,0.0,2e-05]
[1778269743313,62.4,80103.7,0.0,1.0,0.0,2e-05]
[1778269744873,62.4,80103.36,0.0,1.0,0.0,2e-05]
[1778269745060,62.4,80103.36,0.0,1.0,0.0,2e-05]
[1778269745150,62.4,80103.91,0.0,1.0,0.0,2e-05]
[1778269748884,62.4,80105.68,0.0,1.0,0.0,2e-05]
[1778269753919,62.4,80108.12,0.0,1.0,0.0,2e-05]
[1778269755026,62.4,80108.12,0.0,1.0,0.0,2e-05]
[1778269755065,62.4,80108.12,0.0,1.0,0.0,2e-05]
[1778269755071,62.4,80110.31,0.0,1.0,0.0,2e-05]
[1778269755933,62.4,80114.1,0.0,1.0,0.0,2e-05]
[1778269760968,62.4,80113.59,0.0,1.0,0.0,2e-05]
[1778269761684,62.4,80113.59,0.0,1.0,0.0,2e-05]
[1778269761814,62.4,80113.59,0.0,1.0,0.0,2e-05]
[1778269762196,62.4,80113.59,0.0,1.0,0.0,2e-05]
[1778269762312,62.4,80113.59,0.0,1.0,0.0,2e-05]
[1778269762411,62.4,80112.68,0.0,1.0,0.0,2e-05]
[1778269768017,62.4,80112.84,0.0,1.0,0.0,2e-05]
[1778269771038,62.4,80112.94,0.0,1.0,0.0,2e-05]
[1778269775264,62.4,80112.47,0.0,1.0,0.0,2e-05]
[1778269775313,62.4,80112.47,0.0,1.0,0.0,2e-05]
[1778269775365,62.4,80112.36,0.0,1.0,0.0,2e-05]
[1778269776112,62.4,80112.36,0.0,1.0,0.0,2e-05]
[1778269776313,62.4,80112.36,0.0,1.0,0.0,2e-05]
[1778269781108,62.4,80110.8,0.0,1.0,0.0,2e-05]
[1778269781934,62.4,80110.8,0.0,1.0,0.0,2e-05]
[1778269782065,62.4,80110.8,0.0,1.0,0.0,2e-05]
[1778269782115,62.4,80108.09,0.0,1.0,0.0,2e-05]
[1778269782733,62.4,80108.09,0.0,1.0,0.0,2e-05]
[1778269782814,62.4,80108.09,0.0,1.0,0.0,2e-05]
[1778269788157,62.4,80107.71,0.0,1.0,0.0,2e-05]
[1778269795206,62.4,80105.81,0.0,1.0,0.0,2e-05]
[1778269796664,62.4,80105.56,0.0,1.0,0.0,2e-05]
[1778269796814,62.4,80105.56,0.0,1.0,0.0,2e-05]
[1778269797210,62.4,80105.56,0.0,1.0,0.0,2e-05]
[1778269797315,62.4,80105.56,0.0,1.0,0.0,2e-05]
[1778269797414,62.4,80105.05,0.0,1.0,0.0,2e-05]
[1778269800241,62.4,80106.94,0.0,1.0,0.0,2e-05]
[1778269801255,62.4,80110.38,0.0,1.0,0.0,2e-05]
[1778269802255,62.4,80111.62,0.0,1.0,0.0,2e-05]
[1778269802485,62.4,80111.62,0.0,1.0,0.0,2e-05]
[1778269802561,62.4,80111.62,0.0,1.0,0.0,2e-05]
[1778269803262,62.4,80112.75,0.0,1.0,0.0,2e-05]
[1778269804474,62.4,80113.44,0.0,1.0,0.0,2e-05]
[1778269804559,62.4,80113.44,0.0,1.0,0.0,2e-05]
[1778269807331,62.4,80113.35,0.0,1.0,0.0,2e-05]
[1778269807352,62.4,80112.66,0.0,1.0,0.0,2e-05]
[1778269807561,62.4,80112.66,0.0,1.0,0.0,2e-05]
[1778269808298,62.4,80116.29,0.0,1.0,0.0,2e-05]
[1778269809305,62.4,80113.61,0.0,1.0,0.0,2e-05]
[1778269811319,62.4,80112.35,0.0,1.0,0.0,2e-05]
[1778269812326,62.4,80111.01,0.0,1.0,0.0,2e-05]
[1778269813333,62.4,80108.46,0.0,1.0,0.0,2e-05]
[1778269813475,62.4,80108.46,0.0,1.0,0.0,2e-05]
[1778269813561,62.4,80108.46,0.0,1.0,0.0,2e-05]
[1778269814340,62.4,80109.79,0.0,1.0,0.0,2e-05]
[1778269816354,62.4,80108.29,0.0,1.0,0.0,2e-05]
[1778269819379,62.4,80109.56,0.0,1.0,0.0,2e-05]
[1778269820253,62.4,80109.56,0.0,1.0,0.0,2e-05]
[1778269820310,62.4,80109.56,0.0,1.0,0.0,2e-05]
[1778269820384,62.4,80107.39,0.0,1.0,0.0,2e-05]
[1778269821391,62.4,80106.15,0.0,1.0,0.0,2e-05]
[1778269821605,62.4,80106.15,0.0,1.0,0.0,2e-05]
[1778269821812,62.4,80106.15,0.0,1.0,0.0,2e-05]
[1778269827433,62.4,80106.89,0.0,1.0,0.0,2e-05]
[1778269829227,62.4,80106.79,0.0,1.0,0.0,2e-05]
[1778269829312,62.4,80106.79,0.0,1.0,0.0,2e-05]
[1778269829447,62.4,80107.93,0.0,1.0,0.0,2e-05]
[1778269830476,62.4,80107.93,0.0,1.0,0.0,2e-05]
[1778269830564,62.4,80108.13,0.0,1.0,0.0,2e-05]
[1778269831461,62.4,80108.67,0.0,1.0,0.0,2e-05]
[1778269834482,62.4,80107.3,0.0,1.0,0.0,2e-05]
[1778269836886,62.4,80107.23,0.0,1.0,0.0,2e-05]
[1778269837061,62.4,80107.23,0.0,1.0,0.0,2e-05]
[1778269838294,62.4,80107.23,0.0,1.0,0.0,2e-05]
[1778269838316,62.4,80107.23,0.0,1.0,0.0,2e-05]
[1778269838382,62.4,80105.32,0.0,1.0,0.0,2e-05]
[1778269838510,62.4,80106.56,0.0,1.0,0.0,2e-05]
[1778269843550,62.4,80106.58,0.0,1.0,0.0,2e-05]
[1778269844823,62.4,80106.58,0.0,1.0,0.0,2e-05]
[1778269845063,62.4,80106.58,0.0,1.0,0.0,2e-05]
[1778269845125,62.4,80108.2,0.0,1.0,0.0,2e-05]
[1778269845941,62.4,80108.2,0.0,1.0,0.0,2e-05]
[1778269846065,62.4,80108.2,0.0,1.0,0.0,2e-05]
[1778269846150,62.4,80109.33,0.0,1.0,0.0,2e-05]
[1778269851606,62.4,80108.91,0.0,1.0,0.0,2e-05]
[1778269856642,62.4,80108.55,0.0,1.0,0.0,2e-05]
[1778269861677,62.4,80109.29,0.0,1.0,0.0,2e-05]
[1778269864650,62.4,80108.85,0.0,1.0,0.0,2e-05]
[1778269864815,62.4,80108.85,0.0,1.0,0.0,2e-05]
[1778269864893,62.4,80108.81,0.0,1.0,0.0,2e-05]
[1778269865992,62.4,80108.81,0.0,1.0,0.0,2e-05]
[1778269866068,62.4,80108.81,0.0,1.0,0.0,2e-05]
[1778269871747,62.4,80109.04,0.0,1.0,0.0,2e-05]
[1778269876782,62.4,80108.98,0.0,1.0,0.0,2e-05]
[1778269881817,62.4,80107.34,0.0,1.0,0.0,2e-05]
[1778269884898,62.4,80107.31,0.0,1.0,0.0,2e-05]
[1778269885061,62.4,80107.31,0.0,1.0,0.0,2e-05]
[1778269885073,62.4,80107.4,0.0,1.0,0.0,2e-05]
[1778269886296,62.4,80107.4,0.0,1.0,0.0,2e-05]
[1778269886314,62.4,80107.4,0.0,1.0,0.0,2e-05]
[1778269891887,62.4,80107.64,0.0,1.0,0.0,2e-05]
[1778269896922,62.4,80107.8,0.0,1.0,0.0,2e-05]
[1778269902254,62.4,80107.68,0.0,1.0,0.0,2e-05]
[1778269902308,62.4,80107.68,0.0,1.0,0.0,2e-05]
[1778269902410,62.4,80108.76,0.0,1.0,0.0,2e-05]
[1778269903613,62.4,80108.74,0.0,1.0,0.0,2e-05]
[1778269903812,62.4,80108.74,0.0,1.0,0.0,2e-05]
[1778269903971,62.4,80107.72,0.0,1.0,0.0,2e-05]
[1778269909008,62.4,80108.34,0.0,1.0,0.0,2e-05]
[1778269914043,62.4,80108.29,0.0,1.0,0.0,2e-05]
[1778269915050,62.4,80113.79,0.0,1.0,0.0,2e-05]
[1778269916057,62.4,80119.91,0.0,1.0,0.0,1e-05]
[1778269917328,62.4,80119.91,0.0,1.0,0.0,1e-05]
[1778269917347,62.4,80119.91,0.0,1.0,0.0,1e-05]
[1778269917563,62.4,80119.91,0.0,1.0,0.0,1e-05]
[1778269917579,62.4,80120.74,0.0,1.0,0.0,1e-05]
[1778269923107,62.4,80120.61,0.0,1.0,0.0,1e-05]
[1778269928142,62.4,80121.08,0.0,1.0,0.0,1e-05]
[1778269932405,62.4,80121.1,0.0,1.0,0.0,1e-05]
[1778269932562,62.4,80121.1,0.0,1.0,0.0,1e-05]
[1778269932956,62.4,80121.19,0.0,1.0,0.0,1e-05]
[1778269933069,62.4,80121.19,0.0,1.0,0.0,1e-05]
[1778269933177,62.4,80121.11,0.0,1.0,0.0,1e-05]
[1778269938212,62.4,80121.54,0.0,1.0,0.0,1e-05]
[1778269942596,62.4,80123.93,0.0,1.0,0.0,1e-05]
[1778269942851,62.4,80123.93,0.0,1.0,0.0,1e-05]
[1778269943063,62.4,80123.93,0.0,1.0,0.0,1e-05]
[1778269948282,62.4,80123.63,0.0,1.0,0.0,1e-05]
[1778269951303,62.4,80124.16,0.0,1.0,0.0,1e-05]
[1778269955331,62.4,80122.31,0.0,1.0,0.0,1e-05]
[1778269956880,62.4,80120.96,0.0,1.0,0.0,1e-05]
[1778269957072,62.4,80120.96,0.0,1.0,0.0,1e-05]
[1778269957591,62.4,80120.96,0.0,1.0,0.0,1e-05]
[1778269957813,62.4,80120.96,0.0,1.0,0.0,1e-05]
[1778269957915,62.4,80120.96,0.0,1.0,0.0,1e-05]
[1778269960366,62.4,80127.53,0.0,1.0,0.0,1e-05]
[1778269961373,62.4,80134.65,0.0,1.0,0.0,1e-05]
[1778269962658,62.4,80133.79,0.0,1.0,0.0,1e-05]
[1778269962811,62.4,80133.79,0.0,1.0,0.0,1e-05]
[1778269964394,62.4,80131.94,0.0,1.0,0.0,1e-05]
[1778269970436,62.4,80133.29,0.0,1.0,0.0,1e-05]
[1778269972347,62.4,80133.29,0.0,1.0,0.0,1e-05]
[1778269972563,62.4,80133.29,0.0,1.0,0.0,1e-05]
[1778269973264,62.4,80134.39,0.0,1.0,0.0,1e-05]
[1778269973314,62.4,80134.39,0.0,1.0,0.0,1e-05]
[1778269973457,62.4,80134.27,0.0,1.0,0.0,1e-05]
[1778269974464,62.4,80131.04,0.0,1.0,0.0,1e-05]
[1778269975471,62.4,80124.34,0.0,1.0,0.0,1e-05]
[1778269976478,62.4,80119.48,0.0,1.0,0.0,1e-05]
[1778269977463,62.4,80119.48,0.0,1.0,0.0,1e-05]
[1778269977562,62.4,80119.48,0.0,1.0,0.0,1e-05]
[1778269977562,62.4,80121.25,0.0,1.0,0.0,1e-05]
[1778269983096,62.4,80121.48,0.0,1.0,0.0,1e-05]
[1778269983310,62.4,80121.48,0.0,1.0,0.0,1e-05]
[1778269983527,62.4,80121.0,0.0,1.0,0.0,1e-05]
[1778269990578,62.4,80118.96,0.0,1.0,0.0,1e-05]
[1778269991585,62.4,80115.52,0.0,1.0,0.0,1e-05]
[1778269992423,62.4,80115.52,0.0,1.0,0.0,1e-05]
[1778269992560,62.4,80115.52,0.0,1.0,0.0,1e-05]
[1778269994606,62.4,80113.46,0.0,1.0,0.0,1e-05]
[1778269996604,62.4,80113.27,0.0,1.0,0.0,1e-05]
[1778269996620,62.4,80109.8,0.0,1.0,0.0,1e-05]
[1778269996815,62.4,80109.8,0.0,1.0,0.0,1e-05]
[1778269999166,62.4,80109.83,0.0,1.0,0.0,1e-05]
[1778269999312,62.4,80109.83,0.0,1.0,0.0,1e-05]
[1778270004676,62.4,80109.8,0.0,1.0,0.0,1e-05]
[1778270009140,62.4,80108.81,0.0,1.0,0.0,1e-05]
[1778270009310,62.4,80108.81,0.0,1.0,0.0,1e-05]
[1778270009387,62.4,80108.81,0.0,1.0,0.0,1e-05]
[1778270009561,62.4,80108.81,0.0,1.0,0.0,1e-05]
[1778270009604,62.4,80108.77,0.0,1.0,0.0,1e-05]
[1778270013739,62.4,80107.95,0.0,1.0,0.0,1e-05]
[1778270018774,62.4,80108.22,0.0,1.0,0.0,1e-05]
[1778270024816,62.4,80107.42,0.0,1.0,0.0,1e-05]
[1778270026168,62.4,80107.42,0.0,1.0,0.0,1e-05]
[1778270026310,62.4,80107.42,0.0,1.0,0.0,1e-05]
[1778270031865,62.4,80106.81,0.0,1.0,0.0,1e-05]
[1778270036489,62.4,80106.85,0.0,1.0,0.0,1e-05]
[1778270036561,62.4,80106.85,0.0,1.0,0.0,1e-05]
[1778270037741,62.4,80107.94,0.0,1.0,0.0,1e-05]
[1778270037817,62.4,80107.94,0.0,1.0,0.0,1e-05]
[1778270037907,62.4,80108.15,0.0,1.0,0.0,1e-05]
[1778270038914,62.4,80111.58,0.0,1.0,0.0,1e-05]
[1778270039921,62.4,80116.01,0.0,1.0,0.0,1e-05]
[1778270041935,62.4,80117.77,0.0,1.0,0.0,1e-05]
[1778270044645,62.4,80117.77,0.0,1.0,0.0,1e-05]
[1778270044811,62.4,80118.34,0.0,1.0,0.0,1e-05]
[1778270049991,62.4,80118.3,0.0,1.0,0.0,1e-05]
[1778270050998,62.4,80120.56,0.0,1.0,0.0,1e-05]
[1778270051975,62.4,80120.56,0.0,1.0,0.0,1e-05]
[1778270052077,62.4,80120.56,0.0,1.0,0.0,1e-05]
[1778270053017,62.4,80115.56,0.0,1.0,0.0,1e-05]
[1778270054393,62.4,80115.56,0.0,1.0,0.0,1e-05]
[1778270054562,62.4,80115.56,0.0,1.0,0.0,1e-05]
[1778270054611,62.4,80119.08,0.0,1.0,0.0,1e-05]
[1778270055031,62.4,80121.12,0.0,1.0,0.0,1e-05]
[1778270058760,62.4,80120.1,0.0,1.0,0.0,1e-05]
[1778270058810,62.4,80120.1,0.0,1.0,0.0,1e-05]
[1778270064095,62.4,80119.34,0.0,1.0,0.0,1e-05]
[1778270069130,62.4,80120.13,0.0,1.0,0.0,1e-05]
[1778270071145,62.4,80120.45,0.0,1.0,0.0,1e-05]
[1778270074437,62.4,80120.47,0.0,1.0,0.0,1e-05]
[1778270074560,62.4,80120.47,0.0,1.0,0.0,1e-05]
[1778270074583,62.4,80120.47,0.0,1.0,0.0,1e-05]
[1778270074651,62.4,80120.43,0.0,1.0,0.0,1e-05]
[1778270074817,62.4,80120.43,0.0,1.0,0.0,1e-05]
[1778270080208,62.4,80120.26,0.0,1.0,0.0,1e-05]
[1778270086250,62.4,80120.54,0.0,1.0,0.0,1e-05]
[1778270087915,62.4,80120.3,0.0,1.0,0.0,1e-05]
[1778270088061,62.4,80120.3,0.0,1.0,0.0,1e-05]
[1778270091430,62.4,80120.33,0.0,1.0,0.0,1e-05]
[1778270091563,62.4,80120.33,0.0,1.0,0.0,1e-05]
[1778270091619,62.4,80121.89,0.0,1.0,0.0,1e-05]
[1778270092734,62.4,80121.89,0.0,1.0,0.0,1e-05]
[1778270092762,62.4,80124.66,0.0,1.0,0.0,1e-05]
[1778270092821,62.4,80124.66,0.0,1.0,0.0,1e-05]
[1778270095313,62.4,80122.36,0.0,1.0,0.0,1e-05]
[1778270097622,62.4,80121.41,0.0,1.0,0.0,1e-05]
[1778270097817,62.4,80122.06,0.0,1.0,0.0,1e-05]
[1778270102183,62.4,80120.35,0.0,1.0,0.0,1e-05]
[1778270102312,62.4,80120.35,0.0,1.0,0.0,1e-05]
[1778270102671,62.4,80120.35,0.0,1.0,0.0,1e-05]
[1778270102772,62.4,80118.06,0.0,1.0,0.0,1e-05]
[1778270102816,62.4,80118.06,0.0,1.0,0.0,1e-05]
[1778270107398,62.4,80115.05,0.0,1.0,0.0,1e-05]
[1778270112433,62.4,80115.9,0.0,1.0,0.0,1e-05]
[1778270113440,62.4,80117.85,0.0,1.0,0.0,1e-05]
[1778270114676,62.4,80117.85,0.0,1.0,0.0,1e-05]
[1778270114810,62.4,80117.99,0.0,1.0,0.0,1e-05]
[1778270120489,62.4,80118.2,0.0,1.0,0.0,1e-05]
[1778270124284,62.4,80116.83,0.0,1.0,0.0,1e-05]
[1778270124309,62.4,80116.83,0.0,1.0,0.0,1e-05]
[1778270125947,62.4,80116.19,0.0,1.0,0.0,1e-05]
[1778270126066,62.4,80116.19,0.0,1.0,0.0,1e-05]
[1778270126531,62.4,80116.25,0.0,1.0,0.0,1e-05]
[1778270129552,62.4,80111.17,0.0,1.0,0.0,1e-05]
[1778270131566,62.4,80104.94,0.0,1.0,0.0,1e-05]
[1778270132573,62.4,80100.36,0.0,1.0,0.0,1e-05]
[1778270133580,62.4,80095.43,0.0,1.0,0.0,1e-05]
[1778270134587,62.4,80090.1,0.0,1.0,0.0,1e-05]
[1778270135312,62.4,80090.1,0.0,1.0,0.0,1e-05]
[1778270141636,62.4,80090.48,0.0,1.0,0.0,1e-05]
[1778270143462,62.4,80089.66,0.0,1.0,0.0,1e-05]
[1778270143564,62.4,80089.66,0.0,1.0,0.0,1e-05]
[1778270143650,62.4,80089.72,0.0,1.0,0.0,1e-05]
[1778270144657,62.4,80084.33,0.0,1.0,0.0,2e-05]
[1778270145664,62.4,80081.11,0.0,1.0,0.0,2e-05]
[1778270146671,62.4,80079.6,0.0,1.0,0.0,2e-05]
[1778270149692,62.4,80077.02,0.0,1.0,0.0,2e-05]
[1778270152713,62.4,80078.96,0.0,1.0,0.0,2e-05]
[1778270155491,62.4,80079.21,0.0,1.0,0.0,2e-05]
[1778270155559,62.4,80079.21,0.0,1.0,0.0,2e-05]
[1778270160530,62.4,80079.22,0.0,1.0,0.0,2e-05]
[1778270160563,62.4,80079.22,0.0,1.0,0.0,2e-05]
[1778270160769,62.4,80078.4,0.0,1.0,0.0,2e-05]
[1778270161117,62.4,80078.4,0.0,1.0,0.0,2e-05]
[1778270161309,62.4,80078.4,0.0,1.0,0.0,2e-05]
[1778270164797,62.4,80075.7,0.0,1.0,0.0,2e-05]
[1778270166800,62.4,80075.07,0.0,1.0,0.0,2e-05]
[1778270166815,62.4,80075.07,0.0,1.0,0.0,2e-05]
[1778270166841,62.4,80073.97,0.0,1.0,0.0,2e-05]
[1778270167356,62.4,80073.97,0.0,1.0,0.0,2e-05]
[1778270167560,62.4,80073.97,0.0,1.0,0.0,2e-05]
[1778270172858,62.4,80068.68,0.0,1.0,0.0,2e-05]
[1778270173865,62.4,80064.72,0.0,1.0,0.0,2e-05]
[1778270174872,62.4,80062.59,0.0,1.0,0.0,2e-05]
[1778270176433,62.4,80062.59,0.0,1.0,0.0,2e-05]
[1778270176564,62.4,80062.59,0.0,1.0,0.0,2e-05]
[1778270176664,62.4,80063.36,0.0,1.0,0.0,2e-05]
[1778270177134,62.4,80063.36,0.0,1.0,0.0,2e-05]
[1778270177310,62.4,80063.36,0.0,1.0,0.0,2e-05]
[1778270182928,62.4,80063.55,0.0,1.0,0.0,2e-05]
[1778270185949,62.4,80061.63,0.0,1.0,0.0,2e-05]
[1778270188170,62.4,80060.76,0.0,1.0,0.0,2e-05]
[1778270188311,62.4,80060.76,0.0,1.0,0.0,2e-05]
[1778270188412,62.4,80060.27,0.0,1.0,0.0,2e-05]
[1778270189333,62.4,80060.27,0.0,1.0,0.0,2e-05]
[1778270189559,62.4,80060.27,0.0,1.0,0.0,2e-05]
[1778270191991,62.4,80060.56,0.0,1.0,0.0,2e-05]
[1778270197026,62.4,80055.0,0.0,1.0,0.0,2e-05]
[1778270198033,62.4,80051.58,0.0,1.0,0.0,2e-05]
[1778270199406,62.4,80051.58,0.0,1.0,0.0,2e-05]
[1778270199562,62.4,80051.58,0.0,1.0,0.0,2e-05]
[1778270199614,62.4,80052.33,0.0,1.0,0.0,2e-05]
[1778270200091,62.4,80052.33,0.0,1.0,0.0,2e-05]
[1778270200314,62.4,80052.33,0.0,1.0,0.0,2e-05]
[1778270200377,62.4,80053.82,0.0,1.0,0.0,2e-05]
[1778270206090,62.4,80054.94,0.0,1.0,0.0,2e-05]
[1778270211125,62.4,80054.54,0.0,1.0,0.0,2e-05]
[1778270216160,62.4,80054.72,0.0,1.0,0.0,2e-05]
[1778270217118,62.4,80054.72,0.0,1.0,0.0,2e-05]
[1778270217316,62.4,80054.72,0.0,1.0,0.0,2e-05]
[1778270217327,62.4,80055.04,0.0,1.0,0.0,2e-05]
[1778270217933,62.4,80055.04,0.0,1.0,0.0,2e-05]
[1778270218063,62.4,80055.04,0.0,1.0,0.0,2e-05]
[1778270221789,62.4,80055.0,0.0,1.0,0.0,2e-05]
[1778270221814,62.4,80055.0,0.0,1.0,0.0,2e-05]
[1778270221891,62.4,80058.62,0.0,1.0,0.0,2e-05]
[1778270222271,62.4,80058.62,0.0,1.0,0.0,2e-05]
[1778270222312,62.4,80058.62,0.0,1.0,0.0,2e-05]
[1778270222372,62.4,80061.55,0.0,1.0,0.0,2e-05]
[1778270229251,62.4,80060.95,0.0,1.0,0.0,2e-05]
[1778270234843,62.4,80061.39,0.0,1.0,0.0,2e-05]
[1778270236173,62.4,80061.43,0.0,1.0,0.0,2e-05]
[1778270236313,62.4,80061.43,0.0,1.0,0.0,2e-05]
[1778270236397,62.4,80061.43,0.0,1.0,0.0,2e-05]
[1778270236562,62.4,80061.43,0.0,1.0,0.0,2e-05]
[1778270236659,62.4,80061.66,0.0,1.0,0.0,2e-05]
[1778270240328,62.4,80065.01,0.0,1.0,0.0,2e-05]
[1778270241466,62.4,80065.01,0.0,1.0,0.0,2e-05]
[1778270241561,62.4,80065.01,0.0,1.0,0.0,2e-05]
[1778270241567,62.4,80070.17,0.0,1.0,0.0,2e-05]
[1778270242973,62.4,80070.72,0.0,1.0,0.0,2e-05]
[1778270243071,62.4,80070.72,0.0,1.0,0.0,2e-05]
[1778270243349,62.4,80072.73,0.0,1.0,0.0,2e-05]
[1778270246395,62.4,80083.36,0.0,1.0,0.0,1e-05]
[1778270247387,62.4,80092.48,0.0,1.0,0.0,1e-05]
[1778270248393,62.4,80093.99,0.0,1.0,0.0,1e-05]
[1778270249400,62.4,80091.27,0.0,1.0,0.0,1e-05]
[1778270250407,62.4,80089.77,0.0,1.0,0.0,1e-05]
[1778270251598,62.4,80089.77,0.0,1.0,0.0,1e-05]
[1778270251811,62.4,80089.77,0.0,1.0,0.0,1e-05]
[1778270251910,62.4,80089.16,0.0,1.0,0.0,1e-05]
[1778270252372,62.4,80089.16,0.0,1.0,0.0,1e-05]
[1778270252559,62.4,80089.16,0.0,1.0,0.0,1e-05]
[1778270254436,62.4,80091.22,0.0,1.0,0.0,1e-05]
[1778270256450,62.4,80095.01,0.0,1.0,0.0,1e-05]
[1778270261486,62.4,80096.11,0.0,1.0,0.0,1e-05]
[1778270262784,62.4,80096.11,0.0,1.0,0.0,1e-05]
[1778270262813,62.4,80096.11,0.0,1.0,0.0,1e-05]
[1778270262913,62.4,80096.14,0.0,1.0,0.0,1e-05]
[1778270263259,62.4,80096.14,0.0,1.0,0.0,1e-05]
[1778270263312,62.4,80096.14,0.0,1.0,0.0,1e-05]
[1778270271556,62.4,80096.67,0.0,1.0,0.0,1e-05]
[1778270272563,62.4,80098.17,0.0,1.0,0.0,1e-05]
[1778270273050,62.4,80098.17,0.0,1.0,0.0,1e-05]
[1778270273062,62.4,80098.17,0.0,1.0,0.0,1e-05]
[1778270273570,62.4,80099.09,0.0,1.0,0.0,1e-05]
[1778270275289,62.4,80098.61,0.0,1.0,0.0,1e-05]
[1778270275314,62.4,80098.61,0.0,1.0,0.0,1e-05]
[1778270275584,62.4,80097.14,0.0,1.0,0.0,1e-05]
[1778270280619,62.4,80096.57,0.0,1.0,0.0,1e-05]
[1778270281626,62.4,80097.88,0.0,1.0,0.0,1e-05]
[1778270283640,62.4,80100.44,0.0,1.0,0.0,1e-05]
[1778270284781,62.4,80100.44,0.0,1.0,0.0,1e-05]
[1778270284799,62.4,80100.44,0.0,1.0,0.0,1e-05]
[1778270284836,62.4,80104.56,0.0,1.0,0.0,1e-05]
[1778270286663,62.4,80108.17,0.0,1.0,0.0,1e-05]
[1778270287584,62.4,80108.17,0.0,1.0,0.0,1e-05]
[1778270287812,62.4,80108.17,0.0,1.0,0.0,1e-05]
[1778270287911,62.4,80109.99,0.0,1.0,0.0,1e-05]
[1778270289684,62.4,80111.87,0.0,1.0,0.0,1e-05]
[1778270290691,62.4,80113.09,0.0,1.0,0.0,1e-05]
[1778270295726,62.4,80112.75,0.0,1.0,0.0,1e-05]
[1778270300761,62.4,80113.18,0.0,1.0,0.0,1e-05]
[1778270305037,62.4,80114.24,0.0,1.0,0.0,1e-05]
[1778270305062,62.4,80114.24,0.0,1.0,0.0,1e-05]
[1778270305930,62.4,80114.24,0.0,1.0,0.0,1e-05]
[1778270305090,62.4,80114.24,0.0,1.0,0.0,1e-05]
[1778270306064,62.4,80114.24,0.0,1.0,0.0,1e-05]
[1778270311839,62.4,80114.74,0.0,1.0,0.0,1e-05]
[1778270315999,62.4,80114.97,0.0,1.0,0.0,1e-05]
[1778270316061,62.4,80114.97,0.0,1.0,0.0,1e-05]
[1778270316773,62.4,80114.97,0.0,1.0,0.0,1e-05]
[1778270316811,62.4,80114.97,0.0,1.0,0.0,1e-05]
[1778270316874,62.4,80115.07,0.0,1.0,0.0,1e-05]
[1778270319895,62.4,80116.25,0.0,1.0,0.0,1e-05]
[1778270324933,62.4,80116.27,0.0,1.0,0.0,1e-05]
[1778270325940,62.4,80118.4,0.0,1.0,0.0,1e-05]
[1778270326438,62.4,80118.4,0.0,1.0,0.0,1e-05]
[1778270326560,62.4,80118.4,0.0,1.0,0.0,1e-05]
[1778270326947,62.4,80118.06,0.0,1.0,0.0,1e-05]
[1778270327396,62.4,80118.06,0.0,1.0,0.0,1e-05]
[1778270327562,62.4,80118.06,0.0,1.0,0.0,1e-05]
[1778270329968,62.4,80121.47,0.0,1.0,0.0,1e-05]
[1778270330975,62.4,80124.07,0.0,1.0,0.0,1e-05]
[1778270331237,62.4,80124.07,0.0,1.0,0.0,1e-05]
[1778270331313,62.4,80124.07,0.0,1.0,0.0,1e-05]
[1778270331548,62.4,80124.07,0.0,1.0,0.0,1e-05]
[1778270331562,62.4,80124.07,0.0,1.0,0.0,1e-05]
[1778270331982,62.4,80124.44,0.0,1.0,0.0,1e-05]
[1778270335007,62.4,80121.99,0.0,1.0,0.0,1e-05]
[1778270336016,62.4,80120.64,0.0,1.0,0.0,1e-05]
[1778270338962,62.4,80120.72,0.0,1.0,0.0,1e-05]
[1778270338991,62.4,80120.87,0.0,1.0,0.0,1e-05]
[1778270339067,62.4,80120.87,0.0,1.0,0.0,1e-05]
[1778270339327,62.4,80120.87,0.0,1.0,0.0,1e-05]
[1778270339561,62.4,80120.87,0.0,1.0,0.0,1e-05]
[1778270339585,62.4,80120.35,0.0,1.0,0.0,1e-05]
[1778270340079,62.4,80118.86,0.0,1.0,0.0,1e-05]
[1778270341840,62.4,80118.86,0.0,1.0,0.0,1e-05]
[1778270341941,62.4,80114.66,0.0,1.0,0.0,1e-05]
[1778270342064,62.4,80114.66,0.0,1.0,0.0,1e-05]
[1778270342347,62.4,80114.66,0.0,1.0,0.0,1e-05]
[1778270342566,62.4,80114.66,0.0,1.0,0.0,1e-05]
[1778270342644,62.4,80116.37,0.0,1.0,0.0,1e-05]
[1778270345078,62.4,80118.6,0.0,1.0,0.0,1e-05]
[1778270346084,62.4,80119.71,0.0,1.0,0.0,1e-05]
[1778270347151,62.4,80119.71,0.0,1.0,0.0,1e-05]
[1778270347312,62.4,80119.71,0.0,1.0,0.0,1e-05]
[1778270352472,62.4,80120.53,0.0,1.0,0.0,1e-05]
[1778270352560,62.4,80120.53,0.0,1.0,0.0,1e-05]
[1778270352573,62.4,80116.17,0.0,1.0,0.0,1e-05]
[1778270353205,62.4,80116.17,0.0,1.0,0.0,1e-05]
[1778270353315,62.4,80116.17,0.0,1.0,0.0,1e-05]
[1778270353412,62.4,80112.22,0.0,1.0,0.0,1e-05]
[1778270354140,62.4,80110.7,0.0,1.0,0.0,1e-05]
[1778270356375,62.4,80110.45,0.0,1.0,0.0,1e-05]
[1778270356559,62.4,80110.45,0.0,1.0,0.0,1e-05]
[1778270356660,62.4,80107.43,0.0,1.0,0.0,1e-05]
[1778270357457,62.4,80107.43,0.0,1.0,0.0,1e-05]
[1778270357563,62.4,80107.43,0.0,1.0,0.0,1e-05]
[1778270358171,62.4,80105.76,0.0,1.0,0.0,1e-05]
[1778270362198,62.4,80104.81,0.0,1.0,0.0,1e-05]
[1778270363205,62.4,80103.17,0.0,1.0,0.0,1e-05]
[1778270366020,62.4,80103.46,0.0,1.0,0.0,1e-05]
[1778270366060,62.4,80102.84,0.0,1.0,0.0,1e-05]
[1778270366787,62.4,80102.84,0.0,1.0,0.0,1e-05]
[1778270366813,62.4,80102.84,0.0,1.0,0.0,1e-05]
[1778270366888,62.4,80102.83,0.0,1.0,0.0,1e-05]
[1778270367233,62.4,80100.64,0.0,1.0,0.0,1e-05]
[1778270368240,62.4,80102.05,0.0,1.0,0.0,1e-05]
[1778270369251,62.4,80099.3,0.0,1.0,0.0,1e-05]
[1778270370252,62.4,80099.3,0.0,1.0,0.0,1e-05]
[1778270370311,62.4,80099.3,0.0,1.0,0.0,1e-05]
[1778270370517,62.4,80099.3,0.0,1.0,0.0,1e-05]
[1778270370564,62.4,80099.3,0.0,1.0,0.0,1e-05]
[1778270370618,62.4,80093.88,0.0,1.0,0.0,1e-05]
[1778270372278,62.4,80092.43,0.0,1.0,0.0,1e-05]
[1778270373285,62.4,80095.71,0.0,1.0,0.0,1e-05]
[1778270374292,62.4,80093.88,0.0,1.0,0.0,1e-05]
[1778270376883,62.4,80093.55,0.0,1.0,0.0,1e-05]
[1778270376889,62.4,80090.97,0.0,1.0,0.0,1e-05]
[1778270377063,62.4,80090.97,0.0,1.0,0.0,1e-05]
[1778270377752,62.4,80090.97,0.0,1.0,0.0,1e-05]
[1778270377813,62.4,80090.97,0.0,1.0,0.0,1e-05]
[1778270377914,62.4,80088.0,0.0,1.0,0.0,1e-05]
[1778270378320,62.4,80089.97,0.0,1.0,0.0,1e-05]
[1778270379327,62.4,80092.5,0.0,1.0,0.0,1e-05]
[1778270380335,62.4,80106.87,0.0,1.0,0.0,1e-05]
[1778270381342,62.4,80133.56,0.0,1.0,0.0,1e-05]
[1778270382349,62.4,80138.91,0.0,1.0,0.0,1e-05]
[1778270383356,62.4,80145.09,0.0,1.0,0.0,1e-05]
[1778270384363,62.4,80151.6,0.0,1.0,0.0,1e-05]
[1778270385371,62.4,80152.92,0.0,1.0,0.0,1e-05]
[1778270386377,62.4,80154.95,0.0,1.0,0.0,1e-05]
[1778270387384,62.4,80156.07,0.0,1.0,0.0,1e-05]
[1778270388967,62.4,80156.07,0.0,1.0,0.0,1e-05]
[1778270389060,62.4,80156.07,0.0,1.0,0.0,1e-05]
[1778270388391,62.4,80158.13,0.0,1.0,0.0,1e-05]
[1778270389398,62.4,80159.35,0.0,1.0,0.0,1e-05]
[1778270392419,62.4,80155.3,0.0,1.0,0.0,1e-05]
[1778270393426,62.4,80151.0,0.0,1.0,0.0,1e-05]
[1778270394859,62.4,80151.0,0.0,1.0,0.0,1e-05]
[1778270395044,62.4,80151.0,0.0,1.0,0.0,1e-05]
[1778270395047,62.4,80150.07,0.0,1.0,0.0,1e-05]
[1778270395440,62.4,80154.8,0.0,1.0,0.0,1e-05]
[1778270396447,62.4,80159.21,0.0,1.0,0.0,1e-05]
[1778270397454,62.4,80161.6,0.0,1.0,0.0,1e-05]
[1778270398461,62.4,80165.47,0.0,1.0,0.0,1e-05]
[1778270399468,62.4,80163.29,0.0,1.0,0.0,1e-05]
[1778270400709,62.4,80163.29,0.0,1.0,0.0,1e-05]
[1778270400810,62.4,80164.59,0.0,1.0,0.0,1e-05]
[1778270401482,62.4,80165.96,0.0,1.0,0.0,1e-05]
[1778270402607,62.4,80165.96,0.0,1.0,0.0,1e-05]
[1778270402614,62.4,80165.44,0.0,1.0,0.0,1e-05]
[1778270403496,62.4,80167.21,0.0,1.0,0.0,1e-05]
[1778270404503,62.4,80170.07,0.0,1.0,0.0,1e-05]
[1778270406517,62.4,80167.86,0.0,1.0,0.0,1e-05]
[1778270407180,62.4,80167.86,0.0,1.0,0.0,1e-05]
[1778270407311,62.4,80167.86,0.0,1.0,0.0,1e-05]
[1778270407524,62.4,80168.62,0.0,1.0,0.0,1e-05]
[1778270410545,62.4,80163.54,0.0,1.0,0.0,1e-05]
[1778270411552,62.4,80161.44,0.0,1.0,0.0,1e-05]
[1778270412559,62.4,80159.59,0.0,1.0,0.0,1e-05]
[1778270413981,62.4,80159.59,0.0,1.0,0.0,1e-05]
[1778270414066,62.4,80159.59,0.0,1.0,0.0,1e-05]
[1778270413999,62.4,80164.54,0.0,1.0,0.0,1e-05]
[1778270414573,62.4,80166.42,0.0,1.0,0.0,1e-05]
[1778270415580,62.4,80162.8,0.0,1.0,0.0,1e-05]
[1778270416414,62.4,80162.8,0.0,1.0,0.0,1e-05]
[1778270416564,62.4,80162.8,0.0,1.0,0.0,1e-05]
[1778270416587,62.4,80163.63,0.0,1.0,0.0,1e-05]
[1778270417594,62.4,80159.48,0.0,1.0,0.0,1e-05]
[1778270418560,62.4,80159.48,0.0,1.0,0.0,1e-05]
[1778270418601,62.4,80158.05,0.0,1.0,0.0,1e-05]
[1778270420615,62.4,80159.7,0.0,1.0,0.0,1e-05]
[1778270421896,62.4,80159.7,0.0,1.0,0.0,1e-05]
[1778270422064,62.4,80159.7,0.0,1.0,0.0,1e-05]
[1778270423638,62.4,80156.07,0.0,1.0,0.0,1e-05]
[1778270424645,62.4,80153.76,0.0,1.0,0.0,1e-05]
[1778270425786,62.4,80153.76,0.0,1.0,0.0,1e-05]
[1778270425810,62.4,80153.76,0.0,1.0,0.0,1e-05]
[1778270425887,62.4,80155.37,0.0,1.0,0.0,1e-05]
[1778270426659,62.4,80158.85,0.0,1.0,0.0,1e-05]
[1778270427311,62.4,80158.85,0.0,1.0,0.0,1e-05]
[1778270427666,62.4,80160.72,0.0,1.0,0.0,1e-05]
[1778270428673,62.4,80159.16,0.0,1.0,0.0,1e-05]
[1778270429680,62.4,80160.7,0.0,1.0,0.0,1e-05]
[1778270430689,62.4,80154.15,0.0,1.0,0.0,1e-05]
[1778270431970,62.4,80154.15,0.0,1.0,0.0,1e-05]
[1778270432062,62.4,80154.15,0.0,1.0,0.0,1e-05]
[1778270432071,62.4,80151.1,0.0,1.0,0.0,1e-05]
[1778270432704,62.4,80148.72,0.0,1.0,0.0,1e-05]
[1778270437739,62.4,80149.08,0.0,1.0,0.0,1e-05]
[1778270442774,62.4,80149.56,0.0,1.0,0.0,1e-05]
[1778270443818,62.4,80149.56,0.0,1.0,0.0,1e-05]
[1778270444060,62.4,80149.56,0.0,1.0,0.0,1e-05]
[1778270445333,62.4,80147.65,0.0,1.0,0.0,1e-05]
[1778270445561,62.4,80147.65,0.0,1.0,0.0,1e-05]
[1778270445795,62.4,80148.01,0.0,1.0,0.0,1e-05]
[1778270450830,62.4,80147.26,0.0,1.0,0.0,1e-05]
[1778270451837,62.4,80143.2,0.0,1.0,0.0,1e-05]
[1778270452844,62.4,80137.54,0.0,1.0,0.0,1e-05]
[1778270453851,62.4,80133.27,0.0,1.0,0.0,1e-05]
[1778270455155,62.4,80134.54,0.0,1.0,0.0,1e-05]
[1778270455311,62.4,80134.54,0.0,1.0,0.0,1e-05]
[1778270457879,62.4,80136.91,0.0,1.0,0.0,1e-05]
[1778270458886,62.4,80139.1,0.0,1.0,0.0,1e-05]
[1778270463685,62.4,80138.58,0.0,1.0,0.0,1e-05]
[1778270463810,62.4,80138.58,0.0,1.0,0.0,1e-05]
[1778270464856,62.4,80138.89,0.0,1.0,0.0,1e-05]
[1778270465060,62.4,80138.89,0.0,1.0,0.0,1e-05]
[1778270464928,62.4,80138.79,0.0,1.0,0.0,1e-05]
[1778270469747,62.4,80139.62,0.0,1.0,0.0,1e-05]
[1778270469810,62.4,80139.62,0.0,1.0,0.0,1e-05]
[1778270474998,62.4,80139.48,0.0,1.0,0.0,1e-05]
[1778270478339,62.4,80140.74,0.0,1.0,0.0,1e-05]
[1778270478562,62.4,80140.74,0.0,1.0,0.0,1e-05]
[1778270479818,62.4,80140.72,0.0,1.0,0.0,1e-05]
[1778270480072,62.4,80140.72,0.0,1.0,0.0,1e-05]
[1778270480099,62.4,80140.22,0.0,1.0,0.0,1e-05]
[1778270483054,62.4,80143.23,0.0,1.0,0.0,1e-05]
[1778270483763,62.4,80143.23,0.0,1.0,0.0,1e-05]
[1778270483811,62.4,80143.23,0.0,1.0,0.0,1e-05]
[1778270486076,62.4,80146.55,0.0,1.0,0.0,1e-05]
[1778270487083,62.4,80148.69,0.0,1.0,0.0,1e-05]
[1778270488171,62.4,80148.69,0.0,1.0,0.0,1e-05]
[1778270488090,62.4,80152.34,0.0,1.0,0.0,1e-05]
[1778270488310,62.4,80152.34,0.0,1.0,0.0,1e-05]
[1778270489097,62.4,80154.84,0.0,1.0,0.0,1e-05]
[1778270490104,62.4,80157.17,0.0,1.0,0.0,1e-05]
[1778270491111,62.4,80151.89,0.0,1.0,0.0,1e-05]
[1778270491823,62.4,80151.89,0.0,1.0,0.0,1e-05]
[1778270492064,62.4,80151.89,0.0,1.0,0.0,1e-05]
[1778270492165,62.4,80149.94,0.0,1.0,0.0,1e-05]
[1778270493125,62.4,80151.66,0.0,1.0,0.0,1e-05]
[1778270493910,62.4,80151.66,0.0,1.0,0.0,1e-05]
[1778270494068,62.4,80151.66,0.0,1.0,0.0,1e-05]
[1778270494132,62.4,80153.04,0.0,1.0,0.0,1e-05]
[1778270499167,62.4,80152.84,0.0,1.0,0.0,1e-05]
[1778270504202,62.4,80153.58,0.0,1.0,0.0,1e-05]
[1778270505658,62.4,80153.58,0.0,1.0,0.0,1e-05]
[1778270505812,62.4,80153.58,0.0,1.0,0.0,1e-05]
[1778270510934,62.4,80155.26,0.0,1.0,0.0,1e-05]
[1778270511065,62.4,80155.26,0.0,1.0,0.0,1e-05]
[1778270511165,62.4,80156.37,0.0,1.0,0.0,1e-05]
[1778270514273,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270515945,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270516064,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270516287,62.4,80159.91,0.0,1.0,0.0,1e-05]
[1778270517294,62.4,80161.81,0.0,1.0,0.0,1e-05]
[1778270518396,62.4,80161.81,0.0,1.0,0.0,1e-05]
[1778270518562,62.4,80161.81,0.0,1.0,0.0,1e-05]
[1778270518613,62.4,80165.52,0.0,1.0,0.0,1e-05]
[1778270521323,62.4,80163.32,0.0,1.0,0.0,1e-05]
[1778270522484,62.4,80163.32,0.0,1.0,0.0,1e-05]
[1778270522559,62.4,80163.32,0.0,1.0,0.0,1e-05]
[1778270524610,62.4,80163.82,0.0,1.0,0.0,1e-05]
[1778270524811,62.4,80163.82,0.0,1.0,0.0,1e-05]
[1778270524821,62.4,80166.44,0.0,1.0,0.0,1e-05]
[1778270526358,62.4,80168.47,0.0,1.0,0.0,1e-05]
[1778270529053,62.4,80168.09,0.0,1.0,0.0,1e-05]
[1778270529060,62.4,80168.09,0.0,1.0,0.0,1e-05]
[1778270534414,62.4,80168.18,0.0,1.0,0.0,1e-05]
[1778270535888,62.4,80168.18,0.0,1.0,0.0,1e-05]
[1778270536062,62.4,80168.18,0.0,1.0,0.0,1e-05]
[1778270536786,62.4,80168.56,0.0,1.0,0.0,1e-05]
[1778270536815,62.4,80168.56,0.0,1.0,0.0,1e-05]
[1778270536834,62.4,80169.36,0.0,1.0,0.0,1e-05]
[1778270542470,62.4,80171.18,0.0,1.0,0.0,1e-05]
[1778270544132,62.4,80171.18,0.0,1.0,0.0,1e-05]
[1778270544233,62.4,80176.22,0.0,1.0,0.0,1e-05]
[1778270544312,62.4,80176.22,0.0,1.0,0.0,1e-05]
[1778270544484,62.4,80180.22,0.0,1.0,0.0,1e-05]
[1778270547557,62.4,80181.27,0.0,1.0,0.0,1e-05]
[1778270547813,62.4,80181.27,0.0,1.0,0.0,1e-05]
[1778270547820,62.4,80181.89,0.0,1.0,0.0,1e-05]
[1778270551535,62.4,80179.0,0.0,1.0,0.0,1e-05]
[1778270552544,62.4,80173.05,0.0,1.0,0.0,1e-05]
[1778270553288,62.4,80173.05,0.0,1.0,0.0,1e-05]
[1778270553310,62.4,80173.05,0.0,1.0,0.0,1e-05]
[1778270553551,62.4,80168.36,0.0,1.0,0.0,1e-05]
[1778270554560,62.4,80170.92,0.0,1.0,0.0,1e-05]
[1778270555567,62.4,80173.0,0.0,1.0,0.0,1e-05]
[1778270558449,62.4,80173.97,0.0,1.0,0.0,1e-05]
[1778270558562,62.4,80173.97,0.0,1.0,0.0,1e-05]
[1778270558587,62.4,80173.65,0.0,1.0,0.0,1e-05]
[1778270559562,62.4,80173.65,0.0,1.0,0.0,1e-05]
[1778270559813,62.4,80173.65,0.0,1.0,0.0,1e-05]
[1778270565638,62.4,80171.65,0.0,1.0,0.0,1e-05]
[1778270570672,62.4,80172.67,0.0,1.0,0.0,1e-05]
[1778270573774,62.4,80171.56,0.0,1.0,0.0,1e-05]
[1778270573813,62.4,80171.56,0.0,1.0,0.0,1e-05]
[1778270576295,62.4,80172.49,0.0,1.0,0.0,1e-05]
[1778270576314,62.4,80172.49,0.0,1.0,0.0,1e-05]
[1778270576715,62.4,80172.45,0.0,1.0,0.0,1e-05]
[1778270581433,62.4,80173.03,0.0,1.0,0.0,1e-05]
[1778270581560,62.4,80173.03,0.0,1.0,0.0,1e-05]
[1778270581750,62.4,80174.58,0.0,1.0,0.0,1e-05]
[1778270584771,62.4,80176.04,0.0,1.0,0.0,1e-05]
[1778270590813,62.4,80176.62,0.0,1.0,0.0,1e-05]
[1778270592235,62.4,80176.62,0.0,1.0,0.0,1e-05]
[1778270592244,62.4,80176.54,0.0,1.0,0.0,1e-05]
[1778270592308,62.4,80176.54,0.0,1.0,0.0,1e-05]
[1778270593342,62.4,80176.6,0.0,1.0,0.0,1e-05]
[1778270593559,62.4,80176.6,0.0,1.0,0.0,1e-05]
[1778270596855,62.4,80174.14,0.0,1.0,0.0,1e-05]
[1778270597862,62.4,80172.56,0.0,1.0,0.0,1e-05]
[1778270598869,62.4,80170.23,0.0,1.0,0.0,1e-05]
[1778270599824,62.4,80170.23,0.0,1.0,0.0,1e-05]
[1778270600068,62.4,80170.23,0.0,1.0,0.0,1e-05]
[1778270600144,62.4,80173.85,0.0,1.0,0.0,1e-05]
[1778270601890,62.4,80175.63,0.0,1.0,0.0,1e-05]
[1778270606925,62.4,80174.93,0.0,1.0,0.0,1e-05]
[1778270612168,62.4,80175.56,0.0,1.0,0.0,1e-05]
[1778270612269,62.4,80174.12,0.0,1.0,0.0,1e-05]
[1778270612311,62.4,80174.12,0.0,1.0,0.0,1e-05]
[1778270612967,62.4,80172.5,0.0,1.0,0.0,1e-05]
[1778270615990,62.4,80161.93,0.0,1.0,0.0,1e-05]
[1778270616995,62.4,80160.1,0.0,1.0,0.0,1e-05]
[1778270618116,62.4,80160.1,0.0,1.0,0.0,1e-05]
[1778270618148,62.4,80160.29,0.0,1.0,0.0,1e-05]
[1778270624044,62.4,80159.61,0.0,1.0,0.0,1e-05]
[1778270625076,62.4,80158.09,0.0,1.0,0.0,1e-05]
[1778270628561,62.4,80158.2,0.0,1.0,0.0,1e-05]
[1778270630086,62.4,80150.87,0.0,1.0,0.0,1e-05]
[1778270630457,62.4,80150.87,0.0,1.0,0.0,1e-05]
[1778270630568,62.4,80150.87,0.0,1.0,0.0,1e-05]
[1778270631093,62.4,80149.93,0.0,1.0,0.0,1e-05]
[1778270634115,62.4,80154.76,0.0,1.0,0.0,1e-05]
[1778270635121,62.4,80159.89,0.0,1.0,0.0,1e-05]
[1778270638142,62.4,80162.05,0.0,1.0,0.0,1e-05]
[1778270639143,62.4,80162.05,0.0,1.0,0.0,1e-05]
[1778270639308,62.4,80162.05,0.0,1.0,0.0,1e-05]
[1778270644184,62.4,80164.52,0.0,1.0,0.0,1e-05]
[1778270649219,62.4,80164.04,0.0,1.0,0.0,1e-05]
[1778270652167,62.4,80163.41,0.0,1.0,0.0,1e-05]
[1778270652315,62.4,80163.41,0.0,1.0,0.0,1e-05]
[1778270652240,62.4,80162.18,0.0,1.0,0.0,1e-05]
[1778270653247,62.4,80159.5,0.0,1.0,0.0,1e-05]
[1778270654254,62.4,80156.52,0.0,1.0,0.0,1e-05]
[1778270655783,62.4,80157.19,0.0,1.0,0.0,1e-05]
[1778270655811,62.4,80157.19,0.0,1.0,0.0,1e-05]
[1778270661303,62.4,80157.56,0.0,1.0,0.0,1e-05]
[1778270666338,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270669955,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270670063,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270670159,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270670813,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270671060,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270671161,62.4,80157.43,0.0,1.0,0.0,1e-05]
[1778270676408,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270678236,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270678312,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270678335,62.4,80160.08,0.0,1.0,0.0,1e-05]
[1778270678907,62.4,80160.08,0.0,1.0,0.0,1e-05]
[1778270679060,62.4,80160.08,0.0,1.0,0.0,1e-05]
[1778270679161,62.4,80161.81,0.0,1.0,0.0,1e-05]
[1778270681443,62.4,80163.53,0.0,1.0,0.0,1e-05]
[1778270684464,62.4,80161.08,0.0,1.0,0.0,1e-05]
[1778270686797,62.4,80159.89,0.0,1.0,0.0,1e-05]
[1778270686816,62.4,80159.89,0.0,1.0,0.0,1e-05]
[1778270686894,62.4,80159.55,0.0,1.0,0.0,1e-05]
[1778270687590,62.4,80159.55,0.0,1.0,0.0,1e-05]
[1778270687811,62.4,80159.55,0.0,1.0,0.0,1e-05]
[1778270697555,62.4,80160.47,0.0,1.0,0.0,1e-05]
[1778270702590,62.4,80159.58,0.0,1.0,0.0,1e-05]
[1778270703727,62.4,80159.58,0.0,1.0,0.0,1e-05]
[1778270703812,62.4,80159.58,0.0,1.0,0.0,1e-05]
[1778270703828,62.4,80159.3,0.0,1.0,0.0,1e-05]
[1778270704465,62.4,80159.3,0.0,1.0,0.0,1e-05]
[1778270704563,62.4,80159.3,0.0,1.0,0.0,1e-05]
[1778270709640,62.4,80160.31,0.0,1.0,0.0,1e-05]
[1778270714675,62.4,80159.74,0.0,1.0,0.0,1e-05]
[1778270719710,62.4,80159.69,0.0,1.0,0.0,1e-05]
[1778270721724,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270722455,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270722564,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270723408,62.4,80158.04,0.0,1.0,0.0,1e-05]
[1778270722731,62.4,80158.87,0.0,1.0,0.0,1e-05]
[1778270723560,62.4,80158.87,0.0,1.0,0.0,1e-05]
[1778270728773,62.4,80156.24,0.0,1.0,0.0,1e-05]
[1778270730681,62.4,80155.26,0.0,1.0,0.0,1e-05]
[1778270730816,62.4,80155.26,0.0,1.0,0.0,1e-05]
[1778270731421,62.4,80155.26,0.0,1.0,0.0,1e-05]
[1778270730898,62.4,80153.89,0.0,1.0,0.0,1e-05]
[1778270731560,62.4,80153.89,0.0,1.0,0.0,1e-05]
[1778270731840,62.4,80153.87,0.0,1.0,0.0,1e-05]
[1778270736882,62.4,80153.41,0.0,1.0,0.0,1e-05]
[1778270737888,62.4,80151.97,0.0,1.0,0.0,1e-05]
[1778270740852,62.4,80152.22,0.0,1.0,0.0,1e-05]
[1778270741089,62.4,80152.22,0.0,1.0,0.0,1e-05]
[1778270741180,62.4,80152.65,0.0,1.0,0.0,1e-05]
[1778270741575,62.4,80152.65,0.0,1.0,0.0,1e-05]
[1778270741814,62.4,80152.65,0.0,1.0,0.0,1e-05]
[1778270746952,62.4,80151.04,0.0,1.0,0.0,1e-05]
[1778270747955,62.4,80151.04,0.0,1.0,0.0,1e-05]
[1778270748065,62.4,80151.04,0.0,1.0,0.0,1e-05]
[1778270748162,62.4,80153.22,0.0,1.0,0.0,1e-05]
[1778270748601,62.4,80153.22,0.0,1.0,0.0,1e-05]
[1778270748811,62.4,80153.22,0.0,1.0,0.0,1e-05]
[1778270753948,62.4,80155.14,0.0,1.0,0.0,1e-05]
[1778270754064,62.4,80155.14,0.0,1.0,0.0,1e-05]
[1778270757910,62.4,80155.62,0.0,1.0,0.0,1e-05]
[1778270758075,62.4,80155.62,0.0,1.0,0.0,1e-05]
[1778270758094,62.4,80155.64,0.0,1.0,0.0,1e-05]
[1778270759893,62.4,80156.3,0.0,1.0,0.0,1e-05]
[1778270760062,62.4,80156.3,0.0,1.0,0.0,1e-05]
[1778270766085,62.4,80156.66,0.0,1.0,0.0,1e-05]
[1778270771120,62.4,80155.96,0.0,1.0,0.0,1e-05]
[1778270773135,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270774441,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270774141,62.4,80163.15,0.0,1.0,0.0,1e-05]
[1778270774564,62.4,80163.15,0.0,1.0,0.0,1e-05]
[1778270775148,62.4,80164.65,0.0,1.0,0.0,1e-05]
[1778270775486,62.4,80164.65,0.0,1.0,0.0,1e-05]
[1778270775568,62.4,80164.65,0.0,1.0,0.0,1e-05]
[1778270781190,62.4,80164.64,0.0,1.0,0.0,1e-05]
[1778270784228,62.4,80164.64,0.0,1.0,0.0,1e-05]
[1778270784313,62.4,80164.64,0.0,1.0,0.0,1e-05]
[1778270790253,62.4,80163.0,0.0,1.0,0.0,1e-05]
[1778270790995,62.4,80163.0,0.0,1.0,0.0,1e-05]
[1778270791086,62.4,80163.0,0.0,1.0,0.0,1e-05]
[1778270791260,62.4,80163.19,0.0,1.0,0.0,1e-05]
[1778270791962,62.4,80163.19,0.0,1.0,0.0,1e-05]
[1778270792061,62.4,80163.19,0.0,1.0,0.0,1e-05]
[1778270797302,62.4,80161.92,0.0,1.0,0.0,1e-05]
[1778270802337,62.4,80162.07,0.0,1.0,0.0,1e-05]
[1778270807372,62.4,80161.79,0.0,1.0,0.0,1e-05]
[1778270809318,62.4,80160.89,0.0,1.0,0.0,1e-05]
[1778270809476,62.4,80161.73,0.0,1.0,0.0,1e-05]
[1778270809564,62.4,80161.73,0.0,1.0,0.0,1e-05]
[1778270810193,62.4,80161.73,0.0,1.0,0.0,1e-05]
[1778270810312,62.4,80161.73,0.0,1.0,0.0,1e-05]
[1778270810393,62.4,80162.01,0.0,1.0,0.0,1e-05]
[1778270815429,62.4,80162.11,0.0,1.0,0.0,1e-05]
[1778270820464,62.4,80162.77,0.0,1.0,0.0,1e-05]
[1778270824283,62.4,80161.65,0.0,1.0,0.0,1e-05]
[1778270824315,62.4,80161.65,0.0,1.0,0.0,1e-05]
[1778270824492,62.4,80160.86,0.0,1.0,0.0,1e-05]
[1778270825389,62.4,80160.86,0.0,1.0,0.0,1e-05]
[1778270825563,62.4,80160.86,0.0,1.0,0.0,1e-05]
[1778270831541,62.4,80161.85,0.0,1.0,0.0,1e-05]
[1778270836576,62.4,80161.8,0.0,1.0,0.0,1e-05]
[1778270841611,62.4,80160.58,0.0,1.0,0.0,1e-05]
[1778270842917,62.4,80160.58,0.0,1.0,0.0,1e-05]
[1778270843063,62.4,80160.58,0.0,1.0,0.0,1e-05]
[1778270843152,62.4,80160.38,0.0,1.0,0.0,1e-05]
[1778270844007,62.4,80160.38,0.0,1.0,0.0,1e-05]
[1778270844061,62.4,80160.38,0.0,1.0,0.0,1e-05]
[1778270844632,62.4,80155.6,0.0,1.0,0.0,1e-05]
[1778270845639,62.4,80152.46,0.0,1.0,0.0,1e-05]
[1778270847305,62.4,80152.46,0.0,1.0,0.0,1e-05]
[1778270847327,62.4,80147.95,0.0,1.0,0.0,1e-05]
[1778270847564,62.4,80147.95,0.0,1.0,0.0,1e-05]
[1778270847653,62.4,80146.15,0.0,1.0,0.0,1e-05]
[1778270850005,62.4,80146.22,0.0,1.0,0.0,1e-05]
[1778270850072,62.4,80146.22,0.0,1.0,0.0,1e-05]
[1778270850110,62.4,80146.3,0.0,1.0,0.0,1e-05]
[1778270851682,62.4,80146.77,0.0,1.0,0.0,1e-05]
[1778270856716,62.4,80146.43,0.0,1.0,0.0,1e-05]
[1778270861751,62.4,80146.82,0.0,1.0,0.0,1e-05]
[1778270862933,62.4,80146.82,0.0,1.0,0.0,1e-05]
[1778270863063,62.4,80146.82,0.0,1.0,0.0,1e-05]
[1778270868800,62.4,80147.02,0.0,1.0,0.0,1e-05]
[1778270872828,62.4,80148.48,0.0,1.0,0.0,1e-05]
[1778270874070,62.4,80148.48,0.0,1.0,0.0,1e-05]
[1778270874314,62.4,80148.48,0.0,1.0,0.0,1e-05]
[1778270874365,62.4,80148.82,0.0,1.0,0.0,1e-05]
[1778270875240,62.4,80148.82,0.0,1.0,0.0,1e-05]
[1778270875314,62.4,80148.82,0.0,1.0,0.0,1e-05]
[1778270881619,62.4,80148.93,0.0,1.0,0.0,1e-05]
[1778270881813,62.4,80148.93,0.0,1.0,0.0,1e-05]
[1778270882300,62.4,80148.93,0.0,1.0,0.0,1e-05]
[1778270882312,62.4,80148.93,0.0,1.0,0.0,1e-05]
[1778270882401,62.4,80149.11,0.0,1.0,0.0,1e-05]
[1778270890954,62.4,80149.56,0.0,1.0,0.0,1e-05]
[1778270895989,62.4,80149.15,0.0,1.0,0.0,1e-05]
[1778270897444,62.4,80149.15,0.0,1.0,0.0,1e-05]
[1778270897559,62.4,80149.15,0.0,1.0,0.0,1e-05]
[1778270897545,62.4,80149.0,0.0,1.0,0.0,1e-05]
[1778270898248,62.4,80149.0,0.0,1.0,0.0,1e-05]
[1778270898311,62.4,80149.0,0.0,1.0,0.0,1e-05]
[1778270898315,62.4,80148.86,0.0,1.0,0.0,1e-05]
[1778270905822,62.4,80148.42,0.0,1.0,0.0,1e-05]
[1778270906064,62.4,80148.42,0.0,1.0,0.0,1e-05]
[1778270906163,62.4,80147.99,0.0,1.0,0.0,1e-05]
[1778270906810,62.4,80147.99,0.0,1.0,0.0,1e-05]
[1778270907066,62.4,80147.99,0.0,1.0,0.0,1e-05]
[1778270911387,62.4,80147.49,0.0,1.0,0.0,1e-05]
[1778270911560,62.4,80147.49,0.0,1.0,0.0,1e-05]
[1778270911406,62.4,80152.34,0.0,1.0,0.0,1e-05]
[1778270912101,62.4,80160.42,0.0,1.0,0.0,1e-05]
[1778270912961,62.4,80160.42,0.0,1.0,0.0,1e-05]
[1778270913073,62.4,80160.42,0.0,1.0,0.0,1e-05]
[1778270918144,62.4,80162.09,0.0,1.0,0.0,1e-05]
[1778270919505,62.4,80162.09,0.0,1.0,0.0,1e-05]
[1778270919559,62.4,80162.09,0.0,1.0,0.0,1e-05]
[1778270919512,62.4,80163.68,0.0,1.0,0.0,1e-05]
[1778270920158,62.4,80163.46,0.0,1.0,0.0,1e-05]
[1778270920658,62.4,80163.46,0.0,1.0,0.0,1e-05]
[1778270920812,62.4,80163.46,0.0,1.0,0.0,1e-05]
[1778270926200,62.4,80164.92,0.0,1.0,0.0,1e-05]
[1778270926928,62.4,80164.92,0.0,1.0,0.0,1e-05]
[1778270927062,62.4,80164.92,0.0,1.0,0.0,1e-05]
[1778270927207,62.4,80165.05,0.0,1.0,0.0,1e-05]
[1778270927911,62.4,80165.05,0.0,1.0,0.0,1e-05]
[1778270928066,62.4,80165.05,0.0,1.0,0.0,1e-05]
[1778270933251,62.4,80166.55,0.0,1.0,0.0,1e-05]
[1778270934186,62.4,80166.55,0.0,1.0,0.0,1e-05]
[1778270934309,62.4,80166.55,0.0,1.0,0.0,1e-05]
[1778270934409,62.4,80168.48,0.0,1.0,0.0,1e-05]
[1778270935264,62.4,80170.6,0.0,1.0,0.0,1e-05]
[1778270936317,62.4,80170.6,0.0,1.0,0.0,1e-05]
[1778270936566,62.4,80170.6,0.0,1.0,0.0,1e-05]
[1778270939293,62.4,80171.59,0.0,1.0,0.0,1e-05]
[1778270940300,62.4,80172.8,0.0,1.0,0.0,1e-05]
[1778270942319,62.4,80175.03,0.0,1.0,0.0,1e-05]
[1778270943322,62.4,80174.16,0.0,1.0,0.0,1e-05]
[1778270944329,62.4,80173.45,0.0,1.0,0.0,1e-05]
[1778270947583,62.4,80174.11,0.0,1.0,0.0,1e-05]
[1778270947639,62.4,80174.27,0.0,1.0,0.0,1e-05]
[1778270947811,62.4,80174.27,0.0,1.0,0.0,1e-05]
[1778270948206,62.4,80174.27,0.0,1.0,0.0,1e-05]
[1778270948310,62.4,80174.27,0.0,1.0,0.0,1e-05]
[1778270948357,62.4,80174.37,0.0,1.0,0.0,1e-05]
[1778270951378,62.4,80173.54,0.0,1.0,0.0,1e-05]
[1778270953392,62.4,80174.31,0.0,1.0,0.0,1e-05]
[1778270956390,62.4,80174.28,0.0,1.0,0.0,1e-05]
[1778270956561,62.4,80174.28,0.0,1.0,0.0,1e-05]
[1778270956413,62.4,80174.92,0.0,1.0,0.0,1e-05]
[1778270957420,62.4,80175.53,0.0,1.0,0.0,1e-05]
[1778270958445,62.4,80175.53,0.0,1.0,0.0,1e-05]
[1778270958562,62.4,80175.53,0.0,1.0,0.0,1e-05]
[1778270964469,62.4,80174.91,0.0,1.0,0.0,1e-05]
[1778270967112,62.4,80174.97,0.0,1.0,0.0,1e-05]
[1778270967312,62.4,80174.97,0.0,1.0,0.0,1e-05]
[1778270971525,62.4,80174.0,0.0,1.0,0.0,1e-05]
[1778270972526,62.4,80172.51,0.0,1.0,0.0,1e-05]
[1778270973572,62.4,80172.51,0.0,1.0,0.0,1e-05]
[1778270973533,62.4,80171.4,0.0,1.0,0.0,1e-05]
[1778270975356,62.4,80171.84,0.0,1.0,0.0,1e-05]
[1778270975547,62.4,80171.96,0.0,1.0,0.0,1e-05]
[1778270975785,62.4,80171.96,0.0,1.0,0.0,1e-05]
[1778270981589,62.4,80170.68,0.0,1.0,0.0,1e-05]
[1778270984612,62.4,80172.21,0.0,1.0,0.0,1e-05]
[1778270986376,62.4,80173.09,0.0,1.0,0.0,1e-05]
[1778270986562,62.4,80173.09,0.0,1.0,0.0,1e-05]
[1778270987633,62.4,80175.51,0.0,1.0,0.0,1e-05]
[1778270987687,62.4,80175.51,0.0,1.0,0.0,1e-05]
[1778270987812,62.4,80175.51,0.0,1.0,0.0,1e-05]
[1778270988640,62.4,80172.01,0.0,1.0,0.0,1e-05]
[1778270989647,62.4,80176.08,0.0,1.0,0.0,1e-05]
[1778270991661,62.4,80165.31,0.0,1.0,0.0,1e-05]
[1778270992668,62.4,80160.35,0.0,1.0,0.0,1e-05]
[1778270993675,62.4,80158.12,0.0,1.0,0.0,1e-05]
[1778270993860,62.4,80158.12,0.0,1.0,0.0,1e-05]
[1778270994064,62.4,80158.12,0.0,1.0,0.0,1e-05]
[1778270995689,62.4,80160.15,0.0,1.0,0.0,1e-05]
[1778271001733,62.4,80160.94,0.0,1.0,0.0,1e-05]
[1778271002739,62.4,80166.54,0.0,1.0,0.0,1e-05]
[1778271003746,62.4,80174.46,0.0,1.0,0.0,1e-05]
[1778271005688,62.4,80174.46,0.0,1.0,0.0,1e-05]
[1778271005812,62.4,80174.77,0.0,1.0,0.0,1e-05]
[1778271007143,62.4,80174.81,0.0,1.0,0.0,1e-05]
[1778271007312,62.4,80174.81,0.0,1.0,0.0,1e-05]
[1778271007411,62.4,80176.72,0.0,1.0,0.0,1e-05]
[1778271010795,62.4,80178.7,0.0,1.0,0.0,1e-05]
[1778271016839,62.4,80184.06,0.0,1.0,0.0,1e-05]
[1778271017846,62.4,80186.41,0.0,1.0,0.0,1e-05]
[1778271018838,62.4,80186.41,0.0,1.0,0.0,1e-05]
[1778271019064,62.4,80186.41,0.0,1.0,0.0,1e-05]
[1778271022882,62.4,80189.53,0.0,1.0,0.0,1e-05]
[1778271023889,62.4,80193.39,0.0,1.0,0.0,1e-05]
[1778271025605,62.4,80193.39,0.0,1.0,0.0,1e-05]
[1778271025662,62.4,80196.32,0.0,1.0,0.0,1e-05]
[1778271025812,62.4,80196.32,0.0,1.0,0.0,1e-05]
[1778271026681,62.4,80196.32,0.0,1.0,0.0,1e-05]
[1778271026810,62.4,80196.8,0.0,1.0,0.0,1e-05]
[1778271026910,62.4,80196.85,0.0,1.0,0.0,1e-05]
[1778271031945,62.4,80197.47,0.0,1.0,0.0,1e-05]
[1778271035116,62.4,80197.84,0.0,1.0,0.0,1e-05]
[1778271035311,62.4,80197.84,0.0,1.0,0.0,1e-05]
[1778271040010,62.4,80194.93,0.0,1.0,0.0,1e-05]
[1778271040984,62.4,80194.93,0.0,1.0,0.0,1e-05]
[1778271041062,62.4,80194.93,0.0,1.0,0.0,1e-05]
[1778271042263,62.4,80195.32,0.0,1.0,0.0,1e-05]
[1778271042312,62.4,80195.32,0.0,1.0,0.0,1e-05]
[1778271042325,62.4,80195.32,0.0,1.0,0.0,1e-05]
[1778271044042,62.4,80197.14,0.0,1.0,0.0,1e-05]
[1778271046055,62.4,80198.94,0.0,1.0,0.0,1e-05]
[1778271051090,62.4,80199.25,0.0,1.0,0.0,1e-05]
[1778271056739,62.4,80200.1,0.0,1.0,0.0,1e-05]
[1778271056813,62.4,80200.51,0.0,1.0,0.0,1e-05]
[1778271062168,62.4,80201.56,0.0,1.0,0.0,1e-05]
[1778271065152,62.4,80201.46,0.0,1.0,0.0,1e-05]
[1778271065310,62.4,80201.46,0.0,1.0,0.0,1e-05]
[1778271065411,62.4,80201.34,0.0,1.0,0.0,1e-05]
[1778271072238,62.4,80202.18,0.0,1.0,0.0,1e-05]
[1778271073407,62.4,80202.18,0.0,1.0,0.0,1e-05]
[1778271073559,62.4,80202.18,0.0,1.0,0.0,1e-05]
[1778271079287,62.4,80202.78,0.0,1.0,0.0,1e-05]
[1778271081301,62.4,80204.39,0.0,1.0,0.0,1e-05]
[1778271087343,62.4,80204.2,0.0,1.0,0.0,1e-05]
[1778271088397,62.4,80204.2,0.0,1.0,0.0,1e-05]
[1778271088562,62.4,80204.2,0.0,1.0,0.0,1e-05]
[1778271089824,62.4,80205.45,0.0,1.0,0.0,1e-05]
[1778271090062,62.4,80205.45,0.0,1.0,0.0,1e-05]
[1778271090364,62.4,80206.23,0.0,1.0,0.0,1e-05]
[1778271091371,62.4,80206.25,0.0,1.0,0.0,1e-05]
[1778271095150,62.4,80206.39,0.0,1.0,0.0,1e-05]
[1778271095310,62.4,80206.39,0.0,1.0,0.0,1e-05]
[1778271099429,62.4,80204.37,0.0,1.0,0.0,1e-05]
[1778271099796,62.4,80204.37,0.0,1.0,0.0,1e-05]
[1778271099812,62.4,80204.37,0.0,1.0,0.0,1e-05]
[1778271100436,62.4,80200.69,0.0,1.0,0.0,1e-05]
[1778271101185,62.4,80200.69,0.0,1.0,0.0,1e-05]
[1778271101313,62.4,80200.69,0.0,1.0,0.0,1e-05]
[1778271101443,62.4,80199.8,0.0,1.0,0.0,1e-05]
[1778271106492,62.4,80199.75,0.0,1.0,0.0,1e-05]
[1778271106560,62.4,80199.75,0.0,1.0,0.0,1e-05]
[1778271112531,62.4,80199.29,0.0,1.0,0.0,1e-05]
[1778271116623,62.4,80199.68,0.0,1.0,0.0,1e-05]
[1778271116811,62.4,80199.68,0.0,1.0,0.0,1e-05]
[1778271117752,62.4,80199.68,0.0,1.0,0.0,1e-05]
[1778271117811,62.4,80199.68,0.0,1.0,0.0,1e-05]
[1778271117789,62.4,80197.32,0.0,1.0,0.0,1e-05]
[1778271118573,62.4,80199.46,0.0,1.0,0.0,1e-05]
[1778271123608,62.4,80200.29,0.0,1.0,0.0,1e-05]
[1778271128565,62.4,80200.33,0.0,1.0,0.0,1e-05]
[1778271128813,62.4,80200.33,0.0,1.0,0.0,1e-05]
[1778271129650,62.4,80203.1,0.0,1.0,0.0,1e-05]
[1778271131664,62.4,80205.41,0.0,1.0,0.0,1e-05]
[1778271132570,62.4,80205.41,0.0,1.0,0.0,1e-05]
[1778271132810,62.4,80205.41,0.0,1.0,0.0,1e-05]
[1778271132671,62.4,80206.93,0.0,1.0,0.0,1e-05]
[1778271136812,62.4,80207.35,0.0,1.0,0.0,1e-05]
[1778271137061,62.4,80207.35,0.0,1.0,0.0,1e-05]
[1778271139720,62.4,80210.31,0.0,1.0,0.0,1e-05]
[1778271140573,62.4,80210.31,0.0,1.0,0.0,1e-05]
[1778271140815,62.4,80210.31,0.0,1.0,0.0,1e-05]
[1778271140727,62.4,80212.71,0.0,1.0,0.0,1e-05]
[1778271141153,62.4,80212.71,0.0,1.0,0.0,1e-05]
[1778271141312,62.4,80212.71,0.0,1.0,0.0,1e-05]
[1778271141734,62.4,80213.91,0.0,1.0,0.0,1e-05]
[1778271143748,62.4,80216.55,0.0,1.0,0.0,1e-05]
[1778271144404,62.4,80216.55,0.0,1.0,0.0,1e-05]
[1778271144559,62.4,80216.55,0.0,1.0,0.0,1e-05]
[1778271144755,62.4,80218.86,0.0,1.0,0.0,1e-05]
[1778271153818,62.4,80221.48,0.0,1.0,0.0,1e-05]
[1778271154825,62.4,80224.01,0.0,1.0,0.0,1e-05]
[1778271159129,62.4,80225.03,0.0,1.0,0.0,1e-05]
[1778271159308,62.4,80225.03,0.0,1.0,0.0,1e-05]
[1778271160888,62.4,80225.03,0.0,1.0,0.0,1e-05]
[1778271161061,62.4,80225.03,0.0,1.0,0.0,1e-05]
[1778271161159,62.4,80224.85,0.0,1.0,0.0,1e-05]
[1778271162977,62.4,80224.42,0.0,1.0,0.0,1e-05]
[1778271163062,62.4,80224.42,0.0,1.0,0.0,1e-05]
[1778271163221,62.4,80218.29,0.0,1.0,0.0,1e-05]
[1778271163888,62.4,80214.97,0.0,1.0,0.0,1e-05]
[1778271164896,62.4,80211.56,0.0,1.0,0.0,1e-05]
[1778271167515,62.4,80211.53,0.0,1.0,0.0,1e-05]
[1778271167568,62.4,80211.53,0.0,1.0,0.0,1e-05]
[1778271167588,62.4,80211.64,0.0,1.0,0.0,1e-05]
[1778271172951,62.4,80212.85,0.0,1.0,0.0,1e-05]
[1778271180000,62.4,80216.01,0.0,1.0,0.0,1e-05]
[1778271181007,62.4,80219.86,0.0,1.0,0.0,1e-05]
[1778271182643,62.4,80221.84,0.0,1.0,0.0,1e-05]
[1778271183021,62.4,80223.37,0.0,1.0,0.0,1e-05]
[1778271186042,62.4,80220.39,0.0,1.0,0.0,1e-05]
[1778271188798,62.4,80220.4,0.0,1.0,0.0,1e-05]
[1778271188815,62.4,80220.4,0.0,1.0,0.0,1e-05]
[1778271189156,62.4,80220.52,0.0,1.0,0.0,1e-05]
[1778271189166,62.4,80220.5,0.0,1.0,0.0,1e-05]
[1778271192085,62.4,80222.56,0.0,1.0,0.0,1e-05]
[1778271197121,62.4,80222.95,0.0,1.0,0.0,1e-05]
[1778271198989,62.4,80223.02,0.0,1.0,0.0,1e-05]
[1778271199062,62.4,80223.02,0.0,1.0,0.0,1e-05]
[1778271199134,62.4,80223.18,0.0,1.0,0.0,1e-05]
[1778271204169,62.4,80223.29,0.0,1.0,0.0,1e-05]
[1778271209204,62.4,80224.36,0.0,1.0,0.0,1e-05]
[1778271211218,62.4,80223.9,0.0,1.0,0.0,1e-05]
[1778271217260,62.4,80224.52,0.0,1.0,0.0,1e-05]
[1778271222295,62.4,80225.32,0.0,1.0,0.0,1e-05]
[1778271227330,62.4,80225.87,0.0,1.0,0.0,1e-05]
[1778271232365,62.4,80226.03,0.0,1.0,0.0,1e-05]
[1778271237400,62.4,80224.97,0.0,1.0,0.0,1e-05]
[1778271242436,62.4,80225.33,0.0,1.0,0.0,1e-05]
[1778271247471,62.4,80224.15,0.0,1.0,0.0,1e-05]
[1778271252506,62.4,80224.45,0.0,1.0,0.0,1e-05]
[1778271258548,62.4,80223.73,0.0,1.0,0.0,1e-05]
[1778271263583,62.4,80223.8,0.0,1.0,0.0,1e-05]
[1778271268618,62.4,80225.14,0.0,1.0,0.0,1e-05]
[1778271271639,62.4,80224.46,0.0,1.0,0.0,1e-05]
[1778271275667,62.4,80225.89,0.0,1.0,0.0,1e-05]
[1778271278689,62.4,80227.64,0.0,1.0,0.0,1e-05]
[1778271283724,62.4,80227.69,0.0,1.0,0.0,1e-05]
[1778271289768,62.4,80227.68,0.0,1.0,0.0,1e-05]
[1778271297824,62.4,80227.87,0.0,1.0,0.0,1e-05]
[1778271303866,62.4,80227.9,0.0,1.0,0.0,1e-05]
[1778271308901,62.4,80227.35,0.0,1.0,0.0,1e-05]
[1778271313936,62.4,80228.21,0.0,1.0,0.0,1e-05]
[1778271319978,62.4,80228.44,0.0,1.0,0.0,1e-05]
[1778271325013,62.4,80227.08,0.0,1.0,0.0,1e-05]
[1778271326020,62.4,80225.5,0.0,1.0,0.0,1e-05]
[1778271331055,62.4,80225.84,0.0,1.0,0.0,1e-05]
[1778271336090,62.4,80226.1,0.0,1.0,0.0,1e-05]
[1778271343139,62.4,80225.98,0.0,1.0,0.0,1e-05]
[1778271348174,62.4,80225.39,0.0,1.0,0.0,1e-05]
[1778271350188,62.4,80223.08,0.0,1.0,0.0,1e-05]
[1778271355223,62.4,80224.04,0.0,1.0,0.0,1e-05]
[1778271361265,62.4,80225.53,0.0,1.0,0.0,1e-05]
[1778271367308,62.4,80226.37,0.0,1.0,0.0,1e-05]
[1778271373350,62.4,80226.33,0.0,1.0,0.0,1e-05]
[1778271375364,62.4,80229.43,0.0,1.0,0.0,1e-05]
[1778271377378,62.4,80231.63,0.0,1.0,0.0,1e-05]
[1778271379392,62.4,80233.74,0.0,1.0,0.0,1e-05]
[1778271384430,62.4,80234.35,0.0,1.0,0.0,1e-05]
[1778271387451,62.4,80237.52,0.0,1.0,0.0,1e-05]
[1778271389465,62.4,80240.6,0.0,1.0,0.0,1e-05]
[1778271390472,62.4,80246.01,0.0,1.0,0.0,1e-05]
[1778271391479,62.4,80247.53,0.0,1.0,0.0,1e-05]
[1778271396519,62.4,80251.04,0.0,1.0,0.0,1e-05]
[1778271401554,62.4,80249.79,0.0,1.0,0.0,1e-05]
[1778271406589,62.4,80249.73,0.0,1.0,0.0,1e-05]
[1778271415652,62.4,80251.19,0.0,1.0,0.0,1e-05]
[1778271421694,62.4,80252.42,0.0,1.0,0.0,1e-05]
[1778271426729,62.4,80252.96,0.0,1.0,0.0,1e-05]
[1778271432771,62.4,80252.82,0.0,1.0,0.0,1e-05]
[1778271434786,62.4,80251.04,0.0,1.0,0.0,1e-05]
[1778271435792,62.4,80249.04,0.0,1.0,0.0,1e-05]
[1778271439820,62.4,80247.56,0.0,1.0,0.0,1e-05]
[1778271444855,62.4,80247.05,0.0,1.0,0.0,1e-05]
[1778271445862,62.4,80236.29,0.0,1.0,0.0,1e-05]
[1778271446869,62.4,80230.02,0.0,1.0,0.0,1e-05]
[1778271447876,62.4,80227.6,0.0,1.0,0.0,1e-05]
[1778271448883,62.4,80223.75,0.0,1.0,0.0,1e-05]
[1778271449890,62.4,80221.96,0.0,1.0,0.0,1e-05]
[1778271450897,62.4,80219.26,0.0,1.0,0.0,1e-05]
[1778271451904,62.4,80215.75,0.0,1.0,0.0,1e-05]
[1778271452911,62.4,80210.86,0.0,1.0,0.0,1e-05]
[1778271453918,62.4,80208.3,0.0,1.0,0.0,1e-05]
[1778271459960,62.4,80206.37,0.0,1.0,0.0,1e-05]
[1778271461976,62.4,80204.89,0.0,1.0,0.0,1e-05]
[1778271463052,62.4,80204.89,0.0,1.0,0.0,1e-05]
[1778271465311,62.4,80203.87,0.0,1.0,0.0,1e-05]
[1778271467011,62.4,80201.97,0.0,1.0,0.0,1e-05]
[1778271472046,62.4,80199.35,0.0,1.0,0.0,1e-05]
[1778271473053,62.4,80194.14,0.0,1.0,0.0,1e-05]
[1778271475162,62.4,80193.57,0.0,1.0,0.0,1e-05]
[1778271475317,62.4,80193.26,0.0,1.0,0.0,1e-05]
[1778271476089,62.4,80193.29,0.0,1.0,0.0,1e-05]
[1778271476873,62.4,80193.29,0.0,1.0,0.0,1e-05]
[1778271477077,62.4,80193.29,0.0,1.0,0.0,1e-05]
[1778271483138,62.4,80194.53,0.0,1.0,0.0,1e-05]
[1778271486188,62.4,80194.74,0.0,1.0,0.0,1e-05]
[1778271486312,62.4,80195.01,0.0,1.0,0.0,1e-05]
[1778271486823,62.4,80195.01,0.0,1.0,0.0,1e-05]
[1778271487060,62.4,80195.01,0.0,1.0,0.0,1e-05]
[1778271487161,62.4,80195.01,0.0,1.0,0.0,1e-05]
[1778271491614,62.4,80194.5,0.0,1.0,0.0,1e-05]
[1778271491810,62.4,80194.5,0.0,1.0,0.0,1e-05]
[1778271492023,62.4,80194.5,0.0,1.0,0.0,1e-05]
[1778271492061,62.4,80194.5,0.0,1.0,0.0,1e-05]
[1778271492202,62.4,80195.96,0.0,1.0,0.0,1e-05]
[1778271498034,62.4,80196.94,0.0,1.0,0.0,1e-05]
[1778271498065,62.4,80196.94,0.0,1.0,0.0,1e-05]
[1778271498087,62.4,80196.88,0.0,1.0,0.0,1e-05]
[1778271498597,62.4,80196.88,0.0,1.0,0.0,1e-05]
[1778271498810,62.4,80196.88,0.0,1.0,0.0,1e-05]
[1778271498812,62.4,80199.06,0.0,1.0,0.0,1e-05]
[1778271500259,62.4,80200.43,0.0,1.0,0.0,1e-05]
[1778271505565,62.4,80199.75,0.0,1.0,0.0,1e-05]
[1778271505809,62.4,80199.75,0.0,1.0,0.0,1e-05]
[1778271510808,62.4,80199.44,0.0,1.0,0.0,1e-05]
[1778271511067,62.4,80199.44,0.0,1.0,0.0,1e-05]
[1778271511152,62.4,80199.45,0.0,1.0,0.0,1e-05]
[1778271514357,62.4,80197.05,0.0,1.0,0.0,1e-05]
[1778271515733,62.4,80197.05,0.0,1.0,0.0,1e-05]
[1778271515818,62.4,80197.05,0.0,1.0,0.0,1e-05]
[1778271521406,62.4,80196.33,0.0,1.0,0.0,1e-05]
[1778271526441,62.4,80197.49,0.0,1.0,0.0,1e-05]
[1778271528178,62.4,80197.49,0.0,1.0,0.0,1e-05]
[1778271527448,62.4,80199.01,0.0,1.0,0.0,1e-05]
[1778271528314,62.4,80199.01,0.0,1.0,0.0,1e-05]
[1778271529003,62.4,80199.01,0.0,1.0,0.0,1e-05]
[1778271529061,62.4,80199.01,0.0,1.0,0.0,1e-05]
[1778271529160,62.4,80200.03,0.0,1.0,0.0,1e-05]
[1778271535232,62.4,80201.26,0.0,1.0,0.0,1e-05]
[1778271535313,62.4,80201.26,0.0,1.0,0.0,1e-05]
[1778271536022,62.4,80201.26,0.0,1.0,0.0,1e-05]
[1778271536059,62.4,80201.26,0.0,1.0,0.0,1e-05]
[1778271536159,62.4,80201.59,0.0,1.0,0.0,1e-05]
[1778271540627,62.4,80201.04,0.0,1.0,0.0,1e-05]
[1778271540812,62.4,80201.04,0.0,1.0,0.0,1e-05]
[1778271541137,62.4,80201.04,0.0,1.0,0.0,1e-05]
[1778271541144,62.4,80202.11,0.0,1.0,0.0,1e-05]
[1778271541312,62.4,80202.11,0.0,1.0,0.0,1e-05]
[1778271546762,62.4,80202.83,0.0,1.0,0.0,1e-05]
[1778271546814,62.4,80202.83,0.0,1.0,0.0,1e-05]
[1778271546861,62.4,80202.09,0.0,1.0,0.0,1e-05]
[1778271547430,62.4,80202.09,0.0,1.0,0.0,1e-05]
[1778271547562,62.4,80202.09,0.0,1.0,0.0,1e-05]
[1778271547588,62.4,80203.55,0.0,1.0,0.0,1e-05]
[1778271550609,62.4,80199.33,0.0,1.0,0.0,1e-05]
[1778271553617,62.4,80199.11,0.0,1.0,0.0,1e-05]
[1778271553812,62.4,80199.11,0.0,1.0,0.0,1e-05]
[1778271559527,62.4,80200.08,0.0,1.0,0.0,1e-05]
[1778271559562,62.4,80200.08,0.0,1.0,0.0,1e-05]
[1778271559672,62.4,80201.1,0.0,1.0,0.0,1e-05]
[1778271562295,62.4,80201.0,0.0,1.0,0.0,1e-05]
[1778271562313,62.4,80201.0,0.0,1.0,0.0,1e-05]
[1778271567729,62.4,80200.7,0.0,1.0,0.0,1e-05]
[1778271571757,62.4,80200.73,0.0,1.0,0.0,1e-05]
[1778271572844,62.4,80200.73,0.0,1.0,0.0,1e-05]
[1778271573063,62.4,80200.73,0.0,1.0,0.0,1e-05]
[1778271573158,62.4,80200.0,0.0,1.0,0.0,1e-05]
[1778271573703,62.4,80200.0,0.0,1.0,0.0,1e-05]
[1778271573817,62.4,80200.0,0.0,1.0,0.0,1e-05]
[1778271579813,62.4,80201.04,0.0,1.0,0.0,1e-05]
[1778271581973,62.4,80201.53,0.0,1.0,0.0,1e-05]
[1778271582061,62.4,80201.53,0.0,1.0,0.0,1e-05]
[1778271582074,62.4,80201.71,0.0,1.0,0.0,1e-05]
[1778271582797,62.4,80201.71,0.0,1.0,0.0,1e-05]
[1778271582815,62.4,80201.71,0.0,1.0,0.0,1e-05]
[1778271588876,62.4,80201.86,0.0,1.0,0.0,1e-05]
[1778271593912,62.4,80201.86,0.0,1.0,0.0,1e-05]
[1778271597940,62.4,80200.39,0.0,1.0,0.0,1e-05]
[1778271600961,62.4,80197.64,0.0,1.0,0.0,1e-05]
[1778271602244,62.4,80197.64,0.0,1.0,0.0,1e-05]
[1778271601968,62.4,80191.96,0.0,1.0,0.0,1e-05]
[1778271602338,62.4,80191.96,0.0,1.0,0.0,1e-05]
[1778271603313,62.4,80191.96,0.0,1.0,0.0,1e-05]
[1778271602975,62.4,80192.49,0.0,1.0,0.0,1e-05]
[1778271603574,62.4,80192.49,0.0,1.0,0.0,1e-05]
[1778271605998,62.4,80193.73,0.0,1.0,0.0,1e-05]
[1778271607005,62.4,80206.39,0.0,1.0,0.0,1e-05]
[1778271608200,62.4,80206.39,0.0,1.0,0.0,1e-05]
[1778271608311,62.4,80206.39,0.0,1.0,0.0,1e-05]
[1778271608262,62.4,80208.97,0.0,1.0,0.0,1e-05]
[1778271609087,62.4,80208.97,0.0,1.0,0.0,1e-05]
[1778271609309,62.4,80208.97,0.0,1.0,0.0,1e-05]
[1778271609317,62.4,80208.77,0.0,1.0,0.0,1e-05]
[1778271615062,62.4,80209.18,0.0,1.0,0.0,1e-05]
[1778271620097,62.4,80208.25,0.0,1.0,0.0,1e-05]
[1778271620558,62.4,80208.25,0.0,1.0,0.0,1e-05]
[1778271620810,62.4,80208.25,0.0,1.0,0.0,1e-05]
[1778271622111,62.4,80205.89,0.0,1.0,0.0,1e-05]
[1778271623118,62.4,80197.32,0.0,1.0,0.0,1e-05]
[1778271623833,62.4,80197.32,0.0,1.0,0.0,1e-05]
[1778271624070,62.4,80197.32,0.0,1.0,0.0,1e-05]
[1778271624125,62.4,80197.33,0.0,1.0,0.0,1e-05]
[1778271624752,62.4,80197.33,0.0,1.0,0.0,1e-05]
[1778271624812,62.4,80197.33,0.0,1.0,0.0,1e-05]
[1778271625132,62.4,80195.82,0.0,1.0,0.0,1e-05]
[1778271628153,62.4,80186.63,0.0,1.0,0.0,1e-05]
[1778271629163,62.4,80181.63,0.0,1.0,0.0,1e-05]
[1778271630170,62.4,80189.41,0.0,1.0,0.0,1e-05]
[1778271631895,62.4,80193.47,0.0,1.0,0.0,1e-05]
[1778271632061,62.4,80193.47,0.0,1.0,0.0,1e-05]
[1778271632186,62.4,80193.56,0.0,1.0,0.0,1e-05]
[1778271632833,62.4,80193.56,0.0,1.0,0.0,1e-05]
[1778271633068,62.4,80193.56,0.0,1.0,0.0,1e-05]
[1778271635206,62.4,80190.77,0.0,1.0,0.0,1e-05]
[1778271639574,62.4,80191.54,0.0,1.0,0.0,1e-05]
[1778271639814,62.4,80191.54,0.0,1.0,0.0,1e-05]
[1778271642158,62.4,80191.51,0.0,1.0,0.0,1e-05]
[1778271642311,62.4,80191.51,0.0,1.0,0.0,1e-05]
[1778271642255,62.4,80191.16,0.0,1.0,0.0,1e-05]
[1778271643262,62.4,80191.46,0.0,1.0,0.0,1e-05]
[1778271647290,62.4,80194.24,0.0,1.0,0.0,1e-05]
[1778271649375,62.4,80194.97,0.0,1.0,0.0,1e-05]
[1778271649566,62.4,80194.97,0.0,1.0,0.0,1e-05]
[1778271655346,62.4,80195.36,0.0,1.0,0.0,1e-05]
[1778271660381,62.4,80195.22,0.0,1.0,0.0,1e-05]
[1778271665416,62.4,80195.09,0.0,1.0,0.0,1e-05]
[1778271667122,62.4,80195.09,0.0,1.0,0.0,1e-05]
[1778271667309,62.4,80195.09,0.0,1.0,0.0,1e-05]
[1778271667308,62.4,80195.39,0.0,1.0,0.0,1e-05]
[1778271667838,62.4,80195.39,0.0,1.0,0.0,1e-05]
[1778271668066,62.4,80195.39,0.0,1.0,0.0,1e-05]
[1778271668161,62.4,80195.39,0.0,1.0,0.0,1e-05]
[1778271673472,62.4,80196.27,0.0,1.0,0.0,1e-05]
[1778271674479,62.4,80203.76,0.0,1.0,0.0,1e-05]
[1778271675488,62.4,80210.69,0.0,1.0,0.0,1e-05]
[1778271676602,62.4,80210.69,0.0,1.0,0.0,1e-05]
[1778271676812,62.4,80210.69,0.0,1.0,0.0,1e-05]
[1778271676818,62.4,80215.08,0.0,1.0,0.0,1e-05]
[1778271677743,62.4,80215.08,0.0,1.0,0.0,1e-05]
[1778271677812,62.4,80215.08,0.0,1.0,0.0,1e-05]
[1778271680523,62.4,80224.62,0.0,1.0,0.0,1e-05]
[1778271681530,62.4,80227.93,0.0,1.0,0.0,1e-05]
[1778271683779,62.4,80228.41,0.0,1.0,0.0,1e-05]
[1778271683809,62.4,80228.41,0.0,1.0,0.0,1e-05]
[1778271683983,62.4,80228.45,0.0,1.0,0.0,1e-05]
[1778271684785,62.4,80228.45,0.0,1.0,0.0,1e-05]
[1778271684816,62.4,80228.45,0.0,1.0,0.0,1e-05]
[1778271692607,62.4,80232.97,0.0,1.0,0.0,1e-05]
[1778271693614,62.4,80236.61,0.0,1.0,0.0,1e-05]
[1778271694621,62.4,80243.86,0.0,1.0,0.0,1e-05]
[1778271696057,62.4,80243.86,0.0,1.0,0.0,1e-05]
[1778271696309,62.4,80243.86,0.0,1.0,0.0,1e-05]
[1778271696410,62.4,80247.21,0.0,1.0,0.0,1e-05]
[1778271696635,62.4,80249.5,0.0,1.0,0.0,1e-05]
[1778271698986,62.4,80250.27,0.0,1.0,0.0,1e-05]
[1778271699065,62.4,80250.27,0.0,1.0,0.0,1e-05]
[1778271699656,62.4,80252.44,0.0,1.0,0.0,1e-05]
[1778271700663,62.4,80257.45,0.0,1.0,0.0,1e-05]
[1778271701670,62.4,80258.78,0.0,1.0,0.0,1e-05]
[1778271702558,62.4,80258.78,0.0,1.0,0.0,1e-05]
[1778271702677,62.4,80258.95,0.0,1.0,0.0,1e-05]
[1778271703519,62.4,80258.95,0.0,1.0,0.0,1e-05]
[1778271703565,62.4,80258.95,0.0,1.0,0.0,1e-05]
[1778271711740,62.4,80258.5,0.0,1.0,0.0,1e-05]
[1778271714126,62.4,80259.01,0.0,1.0,0.0,1e-05]
[1778271714312,62.4,80259.01,0.0,1.0,0.0,1e-05]
[1778271714399,62.4,80258.2,0.0,1.0,0.0,1e-05]
[1778271715848,62.4,80258.93,0.0,1.0,0.0,1e-05]
[1778271716062,62.4,80258.93,0.0,1.0,0.0,1e-05]
[1778271716088,62.4,80256.27,0.0,1.0,0.0,1e-05]
[1778271716779,62.4,80255.28,0.0,1.0,0.0,1e-05]
[1778271717786,62.4,80256.15,0.0,1.0,0.0,1e-05]
[1778271722821,62.4,80255.94,0.0,1.0,0.0,1e-05]
[1778271727856,62.4,80256.3,0.0,1.0,0.0,1e-05]
[1778271728863,62.4,80255.11,0.0,1.0,0.0,1e-05]
[1778271729691,62.4,80255.11,0.0,1.0,0.0,1e-05]
[1778271729811,62.4,80255.11,0.0,1.0,0.0,1e-05]
[1778271729870,62.4,80254.81,0.0,1.0,0.0,1e-05]
[1778271731131,62.4,80254.81,0.0,1.0,0.0,1e-05]
[1778271731311,62.4,80254.81,0.0,1.0,0.0,1e-05]
[1778271731368,62.4,80252.13,0.0,1.0,0.0,1e-05]
[1778271736919,62.4,80251.65,0.0,1.0,0.0,1e-05]
[1778271743008,62.4,80251.81,0.0,1.0,0.0,1e-05]
[1778271743060,62.4,80251.81,0.0,1.0,0.0,1e-05]
[1778271743268,62.4,80255.17,0.0,1.0,0.0,1e-05]
[1778271743968,62.4,80256.04,0.0,1.0,0.0,1e-05]
[1778271744509,62.4,80256.04,0.0,1.0,0.0,1e-05]
[1778271744570,62.4,80256.04,0.0,1.0,0.0,1e-05]
[1778271751017,62.4,80255.44,0.0,1.0,0.0,1e-05]
[1778271753031,62.4,80254.28,0.0,1.0,0.0,1e-05]
[1778271758968,62.4,80253.78,0.0,1.0,0.0,1e-05]
[1778271759074,62.4,80253.78,0.0,1.0,0.0,1e-05]
[1778271759172,62.4,80253.71,0.0,1.0,0.0,1e-05]
[1778271760494,62.4,80254.09,0.0,1.0,0.0,1e-05]
[1778271760566,62.4,80254.09,0.0,1.0,0.0,1e-05]
[1778271765115,62.4,80253.11,0.0,1.0,0.0,1e-05]
[1778271765914,62.4,80253.11,0.0,1.0,0.0,1e-05]
[1778271766067,62.4,80253.11,0.0,1.0,0.0,1e-05]
[1778271766122,62.4,80254.43,0.0,1.0,0.0,1e-05]
[1778271773172,62.4,80254.13,0.0,1.0,0.0,1e-05]
[1778271776872,62.4,80253.58,0.0,1.0,0.0,1e-05]
[1778271777062,62.4,80253.58,0.0,1.0,0.0,1e-05]
[1778271779309,62.4,80253.58,0.0,1.0,0.0,1e-05]
[1778271779411,62.4,80253.58,0.0,1.0,0.0,1e-05]
[1778271782235,62.4,80248.22,0.0,1.0,0.0,1e-05]
[1778271783404,62.4,80248.22,0.0,1.0,0.0,1e-05]
[1778271783566,62.4,80247.17,0.0,1.0,0.0,1e-05]
[1778271784249,62.4,80249.65,0.0,1.0,0.0,1e-05]
[1778271785256,62.4,80251.44,0.0,1.0,0.0,1e-05]
[1778271790292,62.4,80251.81,0.0,1.0,0.0,1e-05]
[1778271793312,62.4,80254.21,0.0,1.0,0.0,1e-05]
[1778271794371,62.4,80254.21,0.0,1.0,0.0,1e-05]
[1778271794389,62.4,80256.2,0.0,1.0,0.0,1e-05]
[1778271794562,62.4,80256.2,0.0,1.0,0.0,1e-05]
[1778271795387,62.4,80256.2,0.0,1.0,0.0,1e-05]
[1778271795400,62.4,80256.42,0.0,1.0,0.0,1e-05]
[1778271795560,62.4,80256.42,0.0,1.0,0.0,1e-05]
[1778271797311,62.4,80257.66,0.0,1.0,0.0,1e-05]
[1778271803382,62.4,80258.35,0.0,1.0,0.0,1e-05]
[1778271809424,62.4,80258.62,0.0,1.0,0.0,1e-05]
[1778271811438,62.4,80258.75,0.0,1.0,0.0,1e-05]
[1778271812702,62.4,80257.63,0.0,1.0,0.0,1e-05]
[1778271812815,62.4,80257.63,0.0,1.0,0.0,1e-05]
[1778271814053,62.4,80257.76,0.0,1.0,0.0,1e-05]
[1778271814062,62.4,80257.76,0.0,1.0,0.0,1e-05]
[1778271814459,62.4,80258.14,0.0,1.0,0.0,1e-05]
[1778271819494,62.4,80259.39,0.0,1.0,0.0,1e-05]
[1778271824529,62.4,80259.63,0.0,1.0,0.0,1e-05]
[1778271829564,62.4,80259.49,0.0,1.0,0.0,1e-05]
[1778271836613,62.4,80259.45,0.0,1.0,0.0,1e-05]
[1778271841425,62.4,80259.42,0.0,1.0,0.0,1e-05]
[1778271841562,62.4,80259.42,0.0,1.0,0.0,1e-05]
[1778271850544,62.4,80259.18,0.0,1.0,0.0,1e-05]
[1778271850563,62.4,80259.18,0.0,1.0,0.0,1e-05]
[1778271851830,62.4,80258.9,0.0,1.0,0.0,1e-05]
[1778271852061,62.4,80258.9,0.0,1.0,0.0,1e-05]
[1778271852143,62.4,80259.65,0.0,1.0,0.0,1e-05]
[1778271856737,62.4,80260.41,0.0,1.0,0.0,1e-05]
[1778271856811,62.4,80260.41,0.0,1.0,0.0,1e-05]
[1778271862798,62.4,80261.14,0.0,1.0,0.0,1e-05]
[1778271865061,62.4,80261.89,0.0,1.0,0.0,1e-05]
[1778271865073,62.4,80261.89,0.0,1.0,0.0,1e-05]
[1778271866407,62.4,80261.89,0.0,1.0,0.0,1e-05]
[1778271866561,62.4,80261.89,0.0,1.0,0.0,1e-05]
[1778271866508,62.4,80261.12,0.0,1.0,0.0,1e-05]
[1778271870977,62.4,80261.37,0.0,1.0,0.0,1e-05]
[1778271871068,62.4,80261.37,0.0,1.0,0.0,1e-05]
[1778271871078,62.4,80261.41,0.0,1.0,0.0,0.0]
[1778271874882,62.4,80267.46,0.0,1.0,0.0,0.0]
[1778271876001,62.4,80267.46,0.0,1.0,0.0,0.0]
[1778271876071,62.4,80267.46,0.0,1.0,0.0,0.0]
[1778271876911,62.4,80268.05,0.0,1.0,0.0,0.0]
[1778271877067,62.4,80268.05,0.0,1.0,0.0,0.0]
[1778271877078,62.4,80269.88,0.0,1.0,0.0,0.0]
[1778271884952,62.4,80270.17,0.0,1.0,0.0,0.0]
[1778271889194,62.4,80270.17,0.0,1.0,0.0,0.0]
[1778271889312,62.4,80270.17,0.0,1.0,0.0,0.0]
[1778271893246,62.4,80270.9,0.0,1.0,0.0,0.0]
[1778271893311,62.4,80270.9,0.0,1.0,0.0,0.0]
[1778271896476,62.4,80273.18,0.0,1.0,0.0,0.0]
[1778271896558,62.4,80273.18,0.0,1.0,0.0,0.0]
[1778271896714,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778271896816,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778271897036,62.4,80274.04,0.0,1.0,0.0,0.0]
[1778271902071,62.4,80274.31,0.0,1.0,0.0,0.0]
[1778271907108,62.4,80274.38,0.0,1.0,0.0,0.0]
[1778271912143,62.4,80274.85,0.0,1.0,0.0,0.0]
[1778271917178,62.4,80274.21,0.0,1.0,0.0,0.0]
[1778271918169,62.4,80274.21,0.0,1.0,0.0,0.0]
[1778271918310,62.4,80274.21,0.0,1.0,0.0,0.0]
[1778271926241,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778271927342,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778271927561,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778271927605,62.4,80261.32,0.0,1.0,0.0,0.0]
[1778271928256,62.4,80260.57,0.0,1.0,0.0,1e-05]
[1778271928861,62.4,80260.57,0.0,1.0,0.0,1e-05]
[1778271929062,62.4,80260.57,0.0,1.0,0.0,1e-05]
[1778271929605,62.4,80260.57,0.0,1.0,0.0,1e-05]
[1778271931277,62.4,80260.31,0.0,1.0,0.0,0.0]
[1778271936312,62.4,80260.44,0.0,1.0,0.0,0.0]
[1778271940127,62.4,80259.03,0.0,1.0,0.0,0.0]
[1778271940308,62.4,80259.03,0.0,1.0,0.0,0.0]
[1778271944472,62.4,80259.68,0.0,1.0,0.0,0.0]
[1778271944560,62.4,80259.68,0.0,1.0,0.0,0.0]
[1778271944573,62.4,80259.32,0.0,1.0,0.0,0.0]
[1778271946507,62.4,80260.07,0.0,1.0,0.0,0.0]
[1778271946563,62.4,80260.07,0.0,1.0,0.0,0.0]
[1778271952424,62.4,80259.89,0.0,1.0,0.0,0.0]
[1778271956121,62.4,80259.89,0.0,1.0,0.0,0.0]
[1778271956311,62.4,80259.89,0.0,1.0,0.0,0.0]
[1778271957568,62.4,80259.33,0.0,1.0,0.0,0.0]
[1778271957613,62.4,80259.51,0.0,1.0,0.0,0.0]
[1778271957810,62.4,80259.51,0.0,1.0,0.0,0.0]
[1778271963512,62.4,80259.93,0.0,1.0,0.0,0.0]
[1778271963560,62.4,80259.93,0.0,1.0,0.0,0.0]
[1778271963613,62.4,80261.65,0.0,1.0,0.0,0.0]
[1778271965515,62.4,80263.15,0.0,1.0,0.0,0.0]
[1778271970550,62.4,80263.3,0.0,1.0,0.0,0.0]
[1778271975585,62.4,80262.73,0.0,1.0,0.0,0.0]
[1778271981629,62.4,80262.73,0.0,1.0,0.0,0.0]
[1778271982467,62.4,80262.73,0.0,1.0,0.0,0.0]
[1778271982566,62.4,80262.73,0.0,1.0,0.0,0.0]
[1778271983803,62.4,80262.83,0.0,1.0,0.0,0.0]
[1778271983813,62.4,80262.83,0.0,1.0,0.0,0.0]
[1778271984650,62.4,80262.87,0.0,1.0,0.0,0.0]
[1778271989685,62.4,80262.99,0.0,1.0,0.0,0.0]
[1778271991699,62.4,80263.23,0.0,1.0,0.0,0.0]
[1778271996734,62.4,80263.24,0.0,1.0,0.0,0.0]
[1778271999645,62.4,80263.21,0.0,1.0,0.0,0.0]
[1778271999703,62.4,80263.21,0.0,1.0,0.0,0.0]
[1778271999755,62.4,80268.09,0.0,1.0,0.0,0.0]
[1778272000762,62.4,80272.1,0.0,1.0,0.0,0.0]
[1778272002776,62.4,80275.19,0.0,1.0,0.0,0.0]
[1778272003742,62.4,80275.19,0.0,1.0,0.0,0.0]
[1778272003813,62.4,80275.19,0.0,1.0,0.0,0.0]
[1778272003817,62.4,80276.47,0.0,1.0,0.0,0.0]
[1778272008818,62.4,80277.09,0.0,1.0,0.0,0.0]
[1778272012640,62.4,80277.06,0.0,1.0,0.0,0.0]
[1778272012808,62.4,80277.09,0.0,1.0,0.0,0.0]
[1778272017609,62.4,80277.41,0.0,1.0,0.0,0.0]
[1778272017710,62.4,80277.41,0.0,1.0,0.0,0.0]
[1778272017810,62.4,80277.41,0.0,1.0,0.0,0.0]
[1778272023154,62.4,80276.57,0.0,1.0,0.0,0.0]
[1778272023312,62.4,80276.57,0.0,1.0,0.0,0.0]
[1778272023646,62.4,80276.57,0.0,1.0,0.0,0.0]
[1778272023927,62.4,80282.22,0.0,1.0,0.0,0.0]
[1778272024934,62.4,80285.68,0.0,1.0,0.0,0.0]
[1778272027955,62.4,80282.21,0.0,1.0,0.0,0.0]
[1778272030482,62.4,80282.94,0.0,1.0,0.0,0.0]
[1778272030560,62.4,80282.94,0.0,1.0,0.0,0.0]
[1778272030660,62.4,80283.49,0.0,1.0,0.0,0.0]
[1778272036026,62.4,80283.85,0.0,1.0,0.0,0.0]
[1778272038258,62.4,80284.29,0.0,1.0,0.0,0.0]
[1778272038313,62.4,80284.29,0.0,1.0,0.0,0.0]
[1778272044507,62.4,80284.71,0.0,1.0,0.0,0.0]
[1778272044569,62.4,80284.71,0.0,1.0,0.0,0.0]
[1778272044655,62.4,80284.22,0.0,1.0,0.0,0.0]
[1778272045949,62.4,80284.13,0.0,1.0,0.0,0.0]
[1778272046066,62.4,80284.13,0.0,1.0,0.0,0.0]
[1778272046098,62.4,80282.22,0.0,1.0,0.0,0.0]
[1778272051134,62.4,80281.87,0.0,1.0,0.0,0.0]
[1778272052141,62.4,80270.48,0.0,1.0,0.0,0.0]
[1778272053148,62.4,80263.7,0.0,1.0,0.0,0.0]
[1778272054196,62.4,80263.7,0.0,1.0,0.0,0.0]
[1778272054313,62.4,80263.7,0.0,1.0,0.0,0.0]
[1778272054411,62.4,80263.67,0.0,1.0,0.0,0.0]
[1778272054992,62.4,80263.67,0.0,1.0,0.0,0.0]
[1778272055059,62.4,80263.67,0.0,1.0,0.0,0.0]
[1778272065232,62.4,80263.45,0.0,1.0,0.0,0.0]
[1778272067246,62.4,80261.54,0.0,1.0,0.0,0.0]
[1778272069788,62.4,80261.54,0.0,1.0,0.0,0.0]
[1778272069812,62.4,80261.6,0.0,1.0,0.0,0.0]
[1778272070764,62.4,80261.6,0.0,1.0,0.0,0.0]
[1778272070267,62.4,80261.89,0.0,1.0,0.0,0.0]
[1778272070810,62.4,80261.89,0.0,1.0,0.0,0.0]
[1778272076316,62.4,80261.94,0.0,1.0,0.0,0.0]
[1778272080506,62.4,80261.25,0.0,1.0,0.0,0.0]
[1778272080564,62.4,80261.25,0.0,1.0,0.0,0.0]
[1778272080607,62.4,80262.13,0.0,1.0,0.0,0.0]
[1778272081406,62.4,80262.13,0.0,1.0,0.0,0.0]
[1778272081561,62.4,80262.13,0.0,1.0,0.0,0.0]
[1778272088794,62.4,80262.2,0.0,1.0,0.0,0.0]
[1778272088812,62.4,80261.03,0.0,1.0,0.0,0.0]
[1778272089335,62.4,80261.03,0.0,1.0,0.0,0.0]
[1778272089559,62.4,80261.03,0.0,1.0,0.0,0.0]
[1778272089618,62.4,80262.07,0.0,1.0,0.0,0.0]
[1778272095450,62.4,80261.04,0.0,1.0,0.0,0.0]
[1778272098008,62.4,80261.81,0.0,1.0,0.0,0.0]
[1778272098062,62.4,80261.81,0.0,1.0,0.0,0.0]
[1778272098606,62.4,80261.81,0.0,1.0,0.0,0.0]
[1778272098811,62.4,80261.81,0.0,1.0,0.0,0.0]
[1778272098618,62.4,80261.76,0.0,1.0,0.0,0.0]
[1778272102427,62.4,80260.83,0.0,1.0,0.0,0.0]
[1778272102563,62.4,80260.83,0.0,1.0,0.0,0.0]
[1778272102723,62.4,80260.83,0.0,1.0,0.0,0.0]
[1778272102814,62.4,80260.83,0.0,1.0,0.0,0.0]
[1778272102765,62.4,80259.17,0.0,1.0,0.0,0.0]
[1778272106527,62.4,80257.56,0.0,1.0,0.0,0.0]
[1778272107050,62.4,80257.56,0.0,1.0,0.0,0.0]
[1778272107065,62.4,80257.56,0.0,1.0,0.0,0.0]
[1778272107540,62.4,80257.56,0.0,1.0,0.0,0.0]
[1778272107561,62.4,80257.56,0.0,1.0,0.0,0.0]
[1778272107659,62.4,80259.11,0.0,1.0,0.0,0.0]
[1778272111562,62.4,80258.87,0.0,1.0,0.0,0.0]
[1778272116597,62.4,80258.95,0.0,1.0,0.0,0.0]
[1778272120625,62.4,80253.38,0.0,1.0,0.0,0.0]
[1778272121632,62.4,80250.07,0.0,1.0,0.0,0.0]
[1778272122398,62.4,80250.07,0.0,1.0,0.0,0.0]
[1778272122562,62.4,80250.07,0.0,1.0,0.0,0.0]
[1778272122639,62.4,80247.59,0.0,1.0,0.0,0.0]
[1778272122912,62.4,80247.59,0.0,1.0,0.0,0.0]
[1778272123064,62.4,80247.59,0.0,1.0,0.0,0.0]
[1778272128681,62.4,80248.16,0.0,1.0,0.0,0.0]
[1778272133716,62.4,80248.72,0.0,1.0,0.0,0.0]
[1778272138752,62.4,80249.61,0.0,1.0,0.0,0.0]
[1778272141064,62.4,80249.41,0.0,1.0,0.0,0.0]
[1778272141312,62.4,80249.41,0.0,1.0,0.0,0.0]
[1778272141777,62.4,80249.41,0.0,1.0,0.0,0.0]
[1778272141815,62.4,80249.41,0.0,1.0,0.0,0.0]
[1778272141315,62.4,80249.41,0.0,1.0,0.0,0.0]
[1778272146808,62.4,80249.1,0.0,1.0,0.0,0.0]
[1778272155871,62.4,80249.83,0.0,1.0,0.0,0.0]
[1778272157326,62.4,80249.83,0.0,1.0,0.0,0.0]
[1778272157562,62.4,80249.83,0.0,1.0,0.0,0.0]
[1778272157782,62.4,80249.83,0.0,1.0,0.0,0.0]
[1778272157813,62.4,80249.83,0.0,1.0,0.0,0.0]
[1778272157815,62.4,80251.65,0.0,1.0,0.0,0.0]
[1778272157885,62.4,80253.16,0.0,1.0,0.0,0.0]
[1778272162920,62.4,80253.28,0.0,1.0,0.0,0.0]
[1778272166309,62.4,80253.63,0.0,1.0,0.0,0.0]
[1778272166562,62.4,80253.63,0.0,1.0,0.0,0.0]
[1778272166848,62.4,80253.63,0.0,1.0,0.0,0.0]
[1778272166649,62.4,80253.7,0.0,1.0,0.0,0.0]
[1778272167066,62.4,80253.7,0.0,1.0,0.0,0.0]
[1778272171983,62.4,80253.9,0.0,1.0,0.0,0.0]
[1778272177021,62.4,80254.17,0.0,1.0,0.0,0.0]
[1778272182056,62.4,80254.24,0.0,1.0,0.0,0.0]
[1778272186211,62.4,80253.92,0.0,1.0,0.0,0.0]
[1778272186311,62.4,80253.92,0.0,1.0,0.0,0.0]
[1778272186312,62.4,80253.85,0.0,1.0,0.0,0.0]
[1778272187067,62.4,80253.85,0.0,1.0,0.0,0.0]
[1778272187310,62.4,80253.85,0.0,1.0,0.0,0.0]
[1778272195628,62.4,80253.19,0.0,1.0,0.0,0.0]
[1778272195813,62.4,80253.19,0.0,1.0,0.0,0.0]
[1778272195911,62.4,80253.99,0.0,1.0,0.0,0.0]
[1778272196064,62.4,80253.99,0.0,1.0,0.0,0.0]
[1778272196243,62.4,80253.99,0.0,1.0,0.0,0.0]
[1778272196315,62.4,80253.99,0.0,1.0,0.0,0.0]
[1778272198169,62.4,80254.12,0.0,1.0,0.0,0.0]
[1778272203204,62.4,80254.04,0.0,1.0,0.0,0.0]
[1778272204211,62.4,80240.92,0.0,1.0,0.0,0.0]
[1778272205218,62.4,80227.86,0.0,1.0,0.0,0.0]
[1778272206225,62.4,80227.71,0.0,1.0,0.0,0.0]
[1778272207432,62.4,80227.71,0.0,1.0,0.0,0.0]
[1778272207563,62.4,80227.71,0.0,1.0,0.0,0.0]
[1778272207661,62.4,80227.79,0.0,1.0,0.0,0.0]
[1778272208269,62.4,80227.79,0.0,1.0,0.0,0.0]
[1778272208311,62.4,80227.79,0.0,1.0,0.0,0.0]
[1778272214281,62.4,80227.28,0.0,1.0,0.0,0.0]
[1778272217571,62.4,80227.43,0.0,1.0,0.0,0.0]
[1778272217813,62.4,80227.43,0.0,1.0,0.0,0.0]
[1778272217911,62.4,80227.43,0.0,1.0,0.0,0.0]
[1778272218251,62.4,80227.43,0.0,1.0,0.0,0.0]
[1778272218311,62.4,80227.43,0.0,1.0,0.0,0.0]
[1778272222337,62.4,80223.02,0.0,1.0,0.0,1e-05]
[1778272225264,62.4,80222.01,0.0,1.0,0.0,1e-05]
[1778272225311,62.4,80222.01,0.0,1.0,0.0,1e-05]
[1778272225358,62.4,80221.79,0.0,1.0,0.0,1e-05]
[1778272226092,62.4,80221.79,0.0,1.0,0.0,1e-05]
[1778272226311,62.4,80221.79,0.0,1.0,0.0,1e-05]
[1778272226365,62.4,80220.67,0.0,1.0,0.0,1e-05]
[1778272231400,62.4,80221.6,0.0,1.0,0.0,0.0]
[1778272233272,62.4,80222.02,0.0,1.0,0.0,0.0]
[1778272233311,62.4,80222.02,0.0,1.0,0.0,0.0]
[1778272233414,62.4,80221.98,0.0,1.0,0.0,0.0]
[1778272233983,62.4,80221.98,0.0,1.0,0.0,0.0]
[1778272234061,62.4,80221.98,0.0,1.0,0.0,0.0]
[1778272242477,62.4,80221.74,0.0,1.0,0.0,0.0]
[1778272251540,62.4,80221.5,0.0,1.0,0.0,0.0]
[1778272256575,62.4,80221.61,0.0,1.0,0.0,0.0]
[1778272258374,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778272258564,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778272258587,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778272259181,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778272259311,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778272260603,62.4,80220.19,0.0,1.0,0.0,0.0]
[1778272261610,62.4,80215.4,0.0,1.0,0.0,1e-05]
[1778272262970,62.4,80215.4,0.0,1.0,0.0,1e-05]
[1778272262617,62.4,80211.34,0.0,1.0,0.0,1e-05]
[1778272263058,62.4,80211.34,0.0,1.0,0.0,1e-05]
[1778272263624,62.4,80208.04,0.0,1.0,0.0,1e-05]
[1778272264910,62.4,80208.04,0.0,1.0,0.0,1e-05]
[1778272264631,62.4,80205.84,0.0,1.0,0.0,1e-05]
[1778272265065,62.4,80205.84,0.0,1.0,0.0,1e-05]
[1778272265638,62.4,80204.76,0.0,1.0,0.0,1e-05]
[1778272268659,62.4,80202.8,0.0,1.0,0.0,1e-05]
[1778272269666,62.4,80201.62,0.0,1.0,0.0,1e-05]
[1778272270673,62.4,80200.56,0.0,1.0,0.0,1e-05]
[1778272271278,62.4,80200.56,0.0,1.0,0.0,1e-05]
[1778272271311,62.4,80200.56,0.0,1.0,0.0,1e-05]
[1778272275709,62.4,80196.02,0.0,1.0,0.0,1e-05]
[1778272276716,62.4,80184.9,0.0,1.0,0.0,1e-05]
[1778272277723,62.4,80178.04,0.0,1.0,0.0,1e-05]
[1778272281945,62.4,80177.92,0.0,1.0,0.0,1e-05]
[1778272281751,62.4,80179.62,0.0,1.0,0.0,1e-05]
[1778272282063,62.4,80179.62,0.0,1.0,0.0,1e-05]
[1778272282758,62.4,80179.2,0.0,1.0,0.0,1e-05]
[1778272283459,62.4,80179.2,0.0,1.0,0.0,1e-05]
[1778272283561,62.4,80179.2,0.0,1.0,0.0,1e-05]
[1778272283765,62.4,80180.99,0.0,1.0,0.0,1e-05]
[1778272284772,62.4,80182.41,0.0,1.0,0.0,1e-05]
[1778272289807,62.4,80183.78,0.0,1.0,0.0,1e-05]
[1778272290540,62.4,80183.78,0.0,1.0,0.0,1e-05]
[1778272290563,62.4,80183.78,0.0,1.0,0.0,1e-05]
[1778272291996,62.4,80183.4,0.0,1.0,0.0,1e-05]
[1778272291821,62.4,80183.29,0.0,1.0,0.0,1e-05]
[1778272292070,62.4,80183.29,0.0,1.0,0.0,1e-05]
[1778272292828,62.4,80182.69,0.0,1.0,0.0,1e-05]
[1778272294847,62.4,80179.22,0.0,1.0,0.0,1e-05]
[1778272295602,62.4,80179.22,0.0,1.0,0.0,1e-05]
[1778272295813,62.4,80179.22,0.0,1.0,0.0,1e-05]
[1778272295854,62.4,80177.46,0.0,1.0,0.0,1e-05]
[1778272300889,62.4,80176.8,0.0,1.0,0.0,1e-05]
[1778272302903,62.4,80174.16,0.0,1.0,0.0,1e-05]
[1778272303910,62.4,80170.45,0.0,1.0,0.0,1e-05]
[1778272304989,62.4,80170.45,0.0,1.0,0.0,1e-05]
[1778272305002,62.4,80161.25,0.0,1.0,0.0,1e-05]
[1778272305058,62.4,80161.25,0.0,1.0,0.0,1e-05]
[1778272305924,62.4,80155.07,0.0,1.0,0.0,1e-05]
[1778272306931,62.4,80153.79,0.0,1.0,0.0,1e-05]
[1778272307268,62.4,80153.79,0.0,1.0,0.0,1e-05]
[1778272307315,62.4,80153.79,0.0,1.0,0.0,1e-05]
[1778272307938,62.4,80151.04,0.0,1.0,0.0,1e-05]
[1778272308945,62.4,80150.07,0.0,1.0,0.0,1e-05]
[1778272309952,62.4,80148.38,0.0,1.0,0.0,1e-05]
[1778272311966,62.4,80147.24,0.0,1.0,0.0,1e-05]
[1778272312870,62.4,80147.24,0.0,1.0,0.0,1e-05]
[1778272312973,62.4,80148.41,0.0,1.0,0.0,1e-05]
[1778272313062,62.4,80148.41,0.0,1.0,0.0,1e-05]
[1778272313792,62.4,80148.41,0.0,1.0,0.0,1e-05]
[1778272313813,62.4,80148.41,0.0,1.0,0.0,1e-05]
[1778272313980,62.4,80148.39,0.0,1.0,0.0,1e-05]
[1778272314987,62.4,80149.58,0.0,1.0,0.0,1e-05]
[1778272320023,62.4,80151.87,0.0,1.0,0.0,1e-05]
[1778272321030,62.4,80154.71,0.0,1.0,0.0,1e-05]
[1778272322037,62.4,80156.24,0.0,1.0,0.0,1e-05]
[1778272323361,62.4,80157.01,0.0,1.0,0.0,1e-05]
[1778272323579,62.4,80157.01,0.0,1.0,0.0,1e-05]
[1778272324512,62.4,80157.01,0.0,1.0,0.0,1e-05]
[1778272324560,62.4,80157.01,0.0,1.0,0.0,1e-05]
[1778272324617,62.4,80157.73,0.0,1.0,0.0,1e-05]
[1778272326065,62.4,80161.61,0.0,1.0,0.0,1e-05]
[1778272327072,62.4,80163.39,0.0,1.0,0.0,1e-05]
[1778272332107,62.4,80162.85,0.0,1.0,0.0,1e-05]
[1778272334121,62.4,80164.29,0.0,1.0,0.0,1e-05]
[1778272335281,62.4,80164.29,0.0,1.0,0.0,1e-05]
[1778272335308,62.4,80164.29,0.0,1.0,0.0,1e-05]
[1778272335437,62.4,80164.38,0.0,1.0,0.0,1e-05]
[1778272336222,62.4,80164.38,0.0,1.0,0.0,1e-05]
[1778272336310,62.4,80164.38,0.0,1.0,0.0,1e-05]
[1778272342798,62.4,80164.37,0.0,1.0,0.0,1e-05]
[1778272342808,62.4,80164.37,0.0,1.0,0.0,1e-05]
[1778272342974,62.4,80167.35,0.0,1.0,0.0,1e-05]
[1778272343189,62.4,80173.47,0.0,1.0,0.0,1e-05]
[1778272344718,62.4,80173.47,0.0,1.0,0.0,1e-05]
[1778272344812,62.4,80173.47,0.0,1.0,0.0,1e-05]
[1778272344911,62.4,80178.48,0.0,1.0,0.0,1e-05]
[1778272345203,62.4,80180.01,0.0,1.0,0.0,1e-05]
[1778272346210,62.4,80180.95,0.0,1.0,0.0,1e-05]
[1778272347217,62.4,80183.53,0.0,1.0,0.0,1e-05]
[1778272351246,62.4,80184.11,0.0,1.0,0.0,1e-05]
[1778272353086,62.4,80184.78,0.0,1.0,0.0,1e-05]
[1778272353314,62.4,80184.78,0.0,1.0,0.0,1e-05]
[1778272353410,62.4,80185.35,0.0,1.0,0.0,1e-05]
[1778272354419,62.4,80185.35,0.0,1.0,0.0,1e-05]
[1778272354559,62.4,80185.35,0.0,1.0,0.0,1e-05]
[1778272355274,62.4,80189.4,0.0,1.0,0.0,1e-05]
[1778272356281,62.4,80193.01,0.0,1.0,0.0,1e-05]
[1778272358295,62.4,80195.57,0.0,1.0,0.0,1e-05]
[1778272359302,62.4,80205.74,0.0,1.0,0.0,0.0]
[1778272360331,62.4,80205.74,0.0,1.0,0.0,0.0]
[1778272360346,62.4,80209.49,0.0,1.0,0.0,0.0]
[1778272361315,62.4,80209.49,0.0,1.0,0.0,0.0]
[1778272361316,62.4,80208.66,0.0,1.0,0.0,0.0]
[1778272362323,62.4,80209.94,0.0,1.0,0.0,0.0]
[1778272363097,62.4,80209.94,0.0,1.0,0.0,0.0]
[1778272363314,62.4,80209.94,0.0,1.0,0.0,0.0]
[1778272363330,62.4,80212.75,0.0,1.0,0.0,0.0]
[1778272365344,62.4,80213.47,0.0,1.0,0.0,0.0]
[1778272367358,62.4,80214.44,0.0,1.0,0.0,0.0]
[1778272372393,62.4,80214.88,0.0,1.0,0.0,0.0]
[1778272375666,62.4,80214.68,0.0,1.0,0.0,0.0]
[1778272375811,62.4,80214.68,0.0,1.0,0.0,0.0]
[1778272379442,62.4,80215.69,0.0,1.0,0.0,0.0]
[1778272380657,62.4,80214.89,0.0,1.0,0.0,0.0]
[1778272381314,62.4,80214.89,0.0,1.0,0.0,0.0]
[1778272381672,62.4,80215.83,0.0,1.0,0.0,0.0]
[1778272382926,62.4,80215.83,0.0,1.0,0.0,0.0]
[1778272383058,62.4,80215.83,0.0,1.0,0.0,0.0]
[1778272383318,62.4,80215.87,0.0,1.0,0.0,0.0]
[1778272383470,62.4,80216.16,0.0,1.0,0.0,0.0]
[1778272385484,62.4,80218.91,0.0,1.0,0.0,0.0]
[1778272386491,62.4,80224.73,0.0,1.0,0.0,0.0]
[1778272387464,62.4,80224.73,0.0,1.0,0.0,0.0]
[1778272387563,62.4,80224.73,0.0,1.0,0.0,0.0]
[1778272387615,62.4,80227.31,0.0,1.0,0.0,0.0]
[1778272389512,62.4,80229.03,0.0,1.0,0.0,0.0]
[1778272390519,62.4,80229.77,0.0,1.0,0.0,0.0]
[1778272391526,62.4,80229.05,0.0,1.0,0.0,0.0]
[1778272392338,62.4,80229.05,0.0,1.0,0.0,0.0]
[1778272392562,62.4,80229.05,0.0,1.0,0.0,0.0]
[1778272392660,62.4,80229.71,0.0,1.0,0.0,0.0]
[1778272398575,62.4,80229.46,0.0,1.0,0.0,0.0]
[1778272400589,62.4,80230.38,0.0,1.0,0.0,0.0]
[1778272401970,62.4,80230.38,0.0,1.0,0.0,0.0]
[1778272402061,62.4,80230.38,0.0,1.0,0.0,0.0]
[1778272401981,62.4,80230.1,0.0,1.0,0.0,0.0]
[1778272402812,62.4,80228.48,0.0,1.0,0.0,0.0]
[1778272403613,62.4,80228.48,0.0,1.0,0.0,0.0]
[1778272403821,62.4,80228.48,0.0,1.0,0.0,0.0]
[1778272403893,62.4,80229.9,0.0,1.0,0.0,0.0]
[1778272406631,62.4,80231.08,0.0,1.0,0.0,0.0]
[1778272407227,62.4,80231.08,0.0,1.0,0.0,0.0]
[1778272407308,62.4,80231.08,0.0,1.0,0.0,0.0]
[1778272407638,62.4,80231.11,0.0,1.0,0.0,0.0]
[1778272411666,62.4,80231.26,0.0,1.0,0.0,0.0]
[1778272414871,62.4,80231.2,0.0,1.0,0.0,0.0]
[1778272415062,62.4,80231.2,0.0,1.0,0.0,0.0]
[1778272420729,62.4,80231.0,0.0,1.0,0.0,0.0]
[1778272425923,62.4,80231.15,0.0,1.0,0.0,0.0]
[1778272426068,62.4,80231.15,0.0,1.0,0.0,0.0]
[1778272428997,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778272429314,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778272429698,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778272429814,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778272429895,62.4,80238.27,0.0,1.0,0.0,0.0]
[1778272435834,62.4,80237.89,0.0,1.0,0.0,0.0]
[1778272441876,62.4,80237.9,0.0,1.0,0.0,0.0]
[1778272443906,62.4,80238.54,0.0,1.0,0.0,0.0]
[1778272444064,62.4,80238.54,0.0,1.0,0.0,0.0]
[1778272445510,62.4,80238.52,0.0,1.0,0.0,0.0]
[1778272445560,62.4,80238.52,0.0,1.0,0.0,0.0]
[1778272445904,62.4,80238.58,0.0,1.0,0.0,0.0]
[1778272448925,62.4,80234.96,0.0,1.0,0.0,0.0]
[1778272449314,62.4,80234.96,0.0,1.0,0.0,0.0]
[1778272454749,62.4,80234.1,0.0,1.0,0.0,0.0]
[1778272454813,62.4,80234.1,0.0,1.0,0.0,0.0]
[1778272455390,62.4,80234.17,0.0,1.0,0.0,0.0]
[1778272455560,62.4,80234.17,0.0,1.0,0.0,0.0]
[1778272455976,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778272461012,62.4,80235.59,0.0,1.0,0.0,0.0]
[1778272461315,62.4,80235.59,0.0,1.0,0.0,0.0]
[1778272461564,62.4,80235.59,0.0,1.0,0.0,0.0]
[1778272467053,62.4,80236.21,0.0,1.0,0.0,0.0]
[1778272472088,62.4,80236.25,0.0,1.0,0.0,0.0]
[1778272480144,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778272480391,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778272480561,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778272482187,62.4,80236.34,0.0,1.0,0.0,0.0]
[1778272482312,62.4,80236.34,0.0,1.0,0.0,0.0]
[1778272482413,62.4,80236.34,0.0,1.0,0.0,0.0]
[1778272488200,62.4,80237.13,0.0,1.0,0.0,0.0]
[1778272491221,62.4,80242.27,0.0,1.0,0.0,0.0]
[1778272491424,62.4,80242.27,0.0,1.0,0.0,0.0]
[1778272491563,62.4,80242.27,0.0,1.0,0.0,0.0]
[1778272492228,62.4,80245.99,0.0,1.0,0.0,0.0]
[1778272493235,62.4,80248.73,0.0,1.0,0.0,0.0]
[1778272495052,62.4,80248.73,0.0,1.0,0.0,0.0]
[1778272495066,62.4,80248.73,0.0,1.0,0.0,0.0]
[1778272495129,62.4,80249.63,0.0,1.0,0.0,0.0]
[1778272495421,62.4,80249.63,0.0,1.0,0.0,0.0]
[1778272495566,62.4,80249.63,0.0,1.0,0.0,0.0]
[1778272495627,62.4,80251.54,0.0,1.0,0.0,0.0]
[1778272497263,62.4,80254.37,0.0,1.0,0.0,0.0]
[1778272501022,62.4,80255.25,0.0,1.0,0.0,0.0]
[1778272501064,62.4,80255.25,0.0,1.0,0.0,0.0]
[1778272501319,62.4,80255.6,0.0,1.0,0.0,0.0]
[1778272501559,62.4,80255.6,0.0,1.0,0.0,0.0]
[1778272501581,62.4,80255.91,0.0,1.0,0.0,0.0]
[1778272507333,62.4,80255.36,0.0,1.0,0.0,0.0]
[1778272509931,62.4,80254.01,0.0,1.0,0.0,0.0]
[1778272510062,62.4,80254.01,0.0,1.0,0.0,0.0]
[1778272510162,62.4,80251.37,0.0,1.0,0.0,0.0]
[1778272516396,62.4,80251.08,0.0,1.0,0.0,0.0]
[1778272517278,62.4,80251.08,0.0,1.0,0.0,0.0]
[1778272517309,62.4,80251.08,0.0,1.0,0.0,0.0]
[1778272517403,62.4,80247.28,0.0,1.0,0.0,0.0]
[1778272518410,62.4,80243.14,0.0,1.0,0.0,0.0]
[1778272519700,62.4,80243.14,0.0,1.0,0.0,0.0]
[1778272519813,62.4,80243.14,0.0,1.0,0.0,0.0]
[1778272519912,62.4,80241.32,0.0,1.0,0.0,0.0]
[1778272524919,62.4,80240.13,0.0,1.0,0.0,0.0]
[1778272525060,62.4,80240.13,0.0,1.0,0.0,0.0]
[1778272530494,62.4,80240.74,0.0,1.0,0.0,0.0]
[1778272532508,62.4,80240.85,0.0,1.0,0.0,0.0]
[1778272537543,62.4,80240.78,0.0,1.0,0.0,0.0]
[1778272542578,62.4,80240.82,0.0,1.0,0.0,0.0]
[1778272547405,62.4,80241.04,0.0,1.0,0.0,0.0]
[1778272547561,62.4,80241.04,0.0,1.0,0.0,0.0]
[1778272549256,62.4,80240.93,0.0,1.0,0.0,0.0]
[1778272549310,62.4,80240.93,0.0,1.0,0.0,0.0]
[1778272549627,62.4,80240.96,0.0,1.0,0.0,0.0]
[1778272554662,62.4,80240.93,0.0,1.0,0.0,0.0]
[1778272560704,62.4,80240.67,0.0,1.0,0.0,0.0]
[1778272566554,62.4,80240.31,0.0,1.0,0.0,0.0]
[1778272566813,62.4,80240.31,0.0,1.0,0.0,0.0]
[1778272574806,62.4,80240.21,0.0,1.0,0.0,0.0]
[1778272578582,62.4,80240.23,0.0,1.0,0.0,0.0]
[1778272578814,62.4,80240.23,0.0,1.0,0.0,0.0]
[1778272578839,62.4,80233.99,0.0,1.0,0.0,0.0]
[1778272579846,62.4,80229.94,0.0,1.0,0.0,0.0]
[1778272581123,62.4,80229.94,0.0,1.0,0.0,0.0]
[1778272581160,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778272581319,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778272584887,62.4,80227.27,0.0,1.0,0.0,0.0]
[1778272586018,62.4,80227.27,0.0,1.0,0.0,0.0]
[1778272586177,62.4,80222.34,0.0,1.0,0.0,0.0]
[1778272587071,62.4,80222.34,0.0,1.0,0.0,0.0]
[1778272587097,62.4,80219.69,0.0,1.0,0.0,0.0]
[1778272591720,62.4,80220.23,0.0,1.0,0.0,0.0]
[1778272591811,62.4,80220.23,0.0,1.0,0.0,0.0]
[1778272591936,62.4,80220.11,0.0,1.0,0.0,0.0]
[1778272597983,62.4,80220.75,0.0,1.0,0.0,0.0]
[1778272598513,62.4,80220.75,0.0,1.0,0.0,0.0]
[1778272604025,62.4,80220.9,0.0,1.0,0.0,0.0]
[1778272611074,62.4,80220.94,0.0,1.0,0.0,0.0]
[1778272616109,62.4,80223.02,0.0,1.0,0.0,0.0]
[1778272617116,62.4,80225.92,0.0,1.0,0.0,0.0]
[1778272618123,62.4,80227.74,0.0,1.0,0.0,0.0]
[1778272618980,62.4,80227.74,0.0,1.0,0.0,0.0]
[1778272619065,62.4,80227.74,0.0,1.0,0.0,0.0]
[1778272619130,62.4,80227.56,0.0,1.0,0.0,0.0]
[1778272624166,62.4,80228.16,0.0,1.0,0.0,0.0]
[1778272629200,62.4,80227.47,0.0,1.0,0.0,0.0]
[1778272637256,62.4,80226.8,0.0,1.0,0.0,0.0]
[1778272644305,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778272646319,62.4,80238.31,0.0,1.0,0.0,0.0]
[1778272647326,62.4,80247.47,0.0,1.0,0.0,0.0]
[1778272648333,62.4,80248.28,0.0,1.0,0.0,0.0]
[1778272649340,62.4,80249.28,0.0,1.0,0.0,0.0]
[1778272650347,62.4,80253.78,0.0,1.0,0.0,0.0]
[1778272652361,62.4,80254.2,0.0,1.0,0.0,0.0]
[1778272657396,62.4,80253.33,0.0,1.0,0.0,0.0]
[1778272660420,62.4,80244.85,0.0,1.0,0.0,0.0]
[1778272661425,62.4,80239.49,0.0,1.0,0.0,0.0]
[1778272665453,62.4,80241.01,0.0,1.0,0.0,0.0]
[1778272666460,62.4,80242.74,0.0,1.0,0.0,0.0]
[1778272668474,62.4,80244.18,0.0,1.0,0.0,0.0]
[1778272673510,62.4,80242.2,0.0,1.0,0.0,0.0]
[1778272674521,62.4,80238.16,0.0,1.0,0.0,0.0]
[1778272676534,62.4,80236.17,0.0,1.0,0.0,0.0]
[1778272680562,62.4,80233.76,0.0,1.0,0.0,0.0]
[1778272685597,62.4,80238.29,0.0,1.0,0.0,0.0]
[1778272686604,62.4,80242.81,0.0,1.0,0.0,0.0]
[1778272692647,62.4,80243.33,0.0,1.0,0.0,0.0]
[1778272698688,62.4,80243.27,0.0,1.0,0.0,0.0]
[1778272704730,62.4,80243.12,0.0,1.0,0.0,0.0]
[1778272706744,62.4,80240.29,0.0,1.0,0.0,0.0]
[1778272707751,62.4,80238.69,0.0,1.0,0.0,0.0]
[1778272712786,62.4,80238.96,0.0,1.0,0.0,0.0]
[1778272715807,62.4,80236.82,0.0,1.0,0.0,0.0]
[1778272716814,62.4,80232.02,0.0,1.0,0.0,0.0]
[1778272717821,62.4,80230.09,0.0,1.0,0.0,0.0]
[1778272719835,62.4,80227.0,0.0,1.0,0.0,0.0]
[1778272720842,62.4,80225.52,0.0,1.0,0.0,0.0]
[1778272725877,62.4,80225.98,0.0,1.0,0.0,0.0]
[1778272730912,62.4,80225.51,0.0,1.0,0.0,0.0]
[1778272735947,62.4,80225.16,0.0,1.0,0.0,0.0]
[1778272740983,62.4,80225.86,0.0,1.0,0.0,0.0]
[1778272747026,62.4,80225.6,0.0,1.0,0.0,0.0]
[1778272752060,62.4,80225.73,0.0,1.0,0.0,0.0]
[1778272763137,62.4,80225.39,0.0,1.0,0.0,0.0]
[1778272765151,62.4,80223.88,0.0,1.0,0.0,0.0]
[1778272770186,62.4,80225.01,0.0,1.0,0.0,0.0]
[1778272772200,62.4,80224.82,0.0,1.0,0.0,0.0]
[1778272783278,62.4,80225.23,0.0,1.0,0.0,0.0]
[1778272795362,62.4,80223.83,0.0,1.0,0.0,0.0]
[1778272796369,62.4,80225.23,0.0,1.0,0.0,0.0]
[1778272801404,62.4,80224.64,0.0,1.0,0.0,0.0]
[1778272806439,62.4,80225.34,0.0,1.0,0.0,0.0]
[1778272812481,62.4,80225.3,0.0,1.0,0.0,0.0]
[1778272820537,62.4,80225.66,0.0,1.0,0.0,0.0]
[1778272828593,62.4,80225.5,0.0,1.0,0.0,0.0]
[1778272832621,62.4,80224.98,0.0,1.0,0.0,0.0]
[1778272835642,62.4,80223.34,0.0,1.0,0.0,0.0]
[1778272836649,62.4,80218.09,0.0,1.0,0.0,0.0]
[1778272837656,62.4,80215.11,0.0,1.0,0.0,0.0]
[1778272840679,62.4,80211.08,0.0,1.0,0.0,0.0]
[1778272841689,62.4,80209.05,0.0,1.0,0.0,0.0]
[1778272848741,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778272850422,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778272850558,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778272851762,62.4,80206.4,0.0,1.0,0.0,0.0]
[1778272853280,62.4,80206.4,0.0,1.0,0.0,0.0]
[1778272853318,62.4,80206.4,0.0,1.0,0.0,0.0]
[1778272853419,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778272858811,62.4,80206.37,0.0,1.0,0.0,0.0]
[1778272862455,62.4,80205.92,0.0,1.0,0.0,0.0]
[1778272863847,62.4,80208.95,0.0,1.0,0.0,0.0]
[1778272868888,62.4,80209.43,0.0,1.0,0.0,0.0]
[1778272869060,62.4,80209.43,0.0,1.0,0.0,0.0]
[1778272869124,62.4,80209.99,0.0,1.0,0.0,0.0]
[1778272870895,62.4,80211.89,0.0,1.0,0.0,0.0]
[1778272876937,62.4,80213.18,0.0,1.0,0.0,0.0]
[1778272878951,62.4,80217.12,0.0,1.0,0.0,0.0]
[1778272880226,62.4,80217.12,0.0,1.0,0.0,0.0]
[1778272880280,62.4,80229.56,0.0,1.0,0.0,0.0]
[1778272881060,62.4,80229.56,0.0,1.0,0.0,0.0]
[1778272881080,62.4,80234.46,0.0,1.0,0.0,0.0]
[1778272881972,62.4,80236.49,0.0,1.0,0.0,0.0]
[1778272882979,62.4,80238.72,0.0,1.0,0.0,0.0]
[1778272884075,62.4,80238.72,0.0,1.0,0.0,0.0]
[1778272884308,62.4,80238.72,0.0,1.0,0.0,0.0]
[1778272884358,62.4,80238.71,0.0,1.0,0.0,0.0]
[1778272891035,62.4,80239.22,0.0,1.0,0.0,0.0]
[1778272896070,62.4,80239.23,0.0,1.0,0.0,0.0]
[1778272899310,62.4,80239.99,0.0,1.0,0.0,0.0]
[1778272900098,62.4,80234.82,0.0,1.0,0.0,0.0]
[1778272901961,62.4,80234.46,0.0,1.0,0.0,0.0]
[1778272902063,62.4,80234.46,0.0,1.0,0.0,0.0]
[1778272902112,62.4,80234.79,0.0,1.0,0.0,0.0]
[1778272904126,62.4,80231.62,0.0,1.0,0.0,0.0]
[1778272905133,62.4,80223.4,0.0,1.0,0.0,0.0]
[1778272907476,62.4,80223.7,0.0,1.0,0.0,0.0]
[1778272907564,62.4,80223.7,0.0,1.0,0.0,0.0]
[1778272908154,62.4,80221.02,0.0,1.0,0.0,0.0]
[1778272914105,62.4,80221.03,0.0,1.0,0.0,0.0]
[1778272916229,62.4,80221.21,0.0,1.0,0.0,0.0]
[1778272916310,62.4,80221.21,0.0,1.0,0.0,0.0]
[1778272916382,62.4,80221.03,0.0,1.0,0.0,0.0]
[1778272916770,62.4,80221.03,0.0,1.0,0.0,0.0]
[1778272916815,62.4,80221.03,0.0,1.0,0.0,0.0]
[1778272923260,62.4,80221.54,0.0,1.0,0.0,0.0]
[1778272929302,62.4,80220.87,0.0,1.0,0.0,0.0]
[1778272930309,62.4,80218.05,0.0,1.0,0.0,0.0]
[1778272932449,62.4,80218.24,0.0,1.0,0.0,0.0]
[1778272932560,62.4,80218.24,0.0,1.0,0.0,0.0]
[1778272932660,62.4,80218.16,0.0,1.0,0.0,0.0]
[1778272933309,62.4,80218.16,0.0,1.0,0.0,0.0]
[1778272933559,62.4,80218.16,0.0,1.0,0.0,0.0]
[1778272939372,62.4,80224.2,0.0,1.0,0.0,0.0]
[1778272940484,62.4,80224.2,0.0,1.0,0.0,0.0]
[1778272940560,62.4,80224.2,0.0,1.0,0.0,0.0]
[1778272940661,62.4,80224.86,0.0,1.0,0.0,0.0]
[1778272941169,62.4,80224.86,0.0,1.0,0.0,0.0]
[1778272941311,62.4,80224.86,0.0,1.0,0.0,0.0]
[1778272946421,62.4,80225.96,0.0,1.0,0.0,0.0]
[1778272953470,62.4,80227.11,0.0,1.0,0.0,0.0]
[1778272954477,62.4,80229.12,0.0,1.0,0.0,0.0]
[1778272955286,62.4,80229.12,0.0,1.0,0.0,0.0]
[1778272955312,62.4,80229.12,0.0,1.0,0.0,0.0]
[1778272955485,62.4,80228.55,0.0,1.0,0.0,0.0]
[1778272956258,62.4,80228.55,0.0,1.0,0.0,0.0]
[1778272956309,62.4,80228.55,0.0,1.0,0.0,0.0]
[1778272961527,62.4,80228.5,0.0,1.0,0.0,0.0]
[1778272965555,62.4,80230.44,0.0,1.0,0.0,0.0]
[1778272966868,62.4,80229.83,0.0,1.0,0.0,0.0]
[1778272967077,62.4,80229.83,0.0,1.0,0.0,0.0]
[1778272967476,62.4,80229.83,0.0,1.0,0.0,0.0]
[1778272967563,62.4,80229.83,0.0,1.0,0.0,0.0]
[1778272967569,62.4,80229.89,0.0,1.0,0.0,0.0]
[1778272974619,62.4,80230.09,0.0,1.0,0.0,0.0]
[1778272976632,62.4,80227.84,0.0,1.0,0.0,0.0]
[1778272977648,62.4,80227.84,0.0,1.0,0.0,0.0]
[1778272977813,62.4,80228.27,0.0,1.0,0.0,0.0]
[1778272978362,62.4,80228.27,0.0,1.0,0.0,0.0]
[1778272978561,62.4,80228.27,0.0,1.0,0.0,0.0]
[1778272978646,62.4,80227.97,0.0,1.0,0.0,0.0]
[1778272983681,62.4,80228.01,0.0,1.0,0.0,0.0]
[1778272987710,62.4,80230.12,0.0,1.0,0.0,0.0]
[1778272988731,62.4,80230.12,0.0,1.0,0.0,0.0]
[1778272988812,62.4,80229.99,0.0,1.0,0.0,0.0]
[1778272989456,62.4,80229.99,0.0,1.0,0.0,0.0]
[1778272989563,62.4,80229.99,0.0,1.0,0.0,0.0]
[1778272989724,62.4,80230.05,0.0,1.0,0.0,0.0]
[1778272994759,62.4,80228.91,0.0,1.0,0.0,0.0]
[1778272999794,62.4,80228.98,0.0,1.0,0.0,0.0]
[1778273006843,62.4,80229.34,0.0,1.0,0.0,0.0]
[1778273012886,62.4,80229.41,0.0,1.0,0.0,0.0]
[1778273018928,62.4,80229.32,0.0,1.0,0.0,0.0]
[1778273023471,62.4,80228.49,0.0,1.0,0.0,0.0]
[1778273023563,62.4,80228.49,0.0,1.0,0.0,0.0]
[1778273023572,62.4,80228.61,0.0,1.0,0.0,0.0]
[1778273024197,62.4,80228.61,0.0,1.0,0.0,0.0]
[1778273024312,62.4,80228.61,0.0,1.0,0.0,0.0]
[1778273025977,62.4,80229.9,0.0,1.0,0.0,0.0]
[1778273030009,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778273031526,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778273031569,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778273031661,62.4,80220.54,0.0,1.0,0.0,0.0]
[1778273032175,62.4,80220.54,0.0,1.0,0.0,0.0]
[1778273032313,62.4,80220.54,0.0,1.0,0.0,0.0]
[1778273036047,62.4,80218.9,0.0,1.0,0.0,0.0]
[1778273041082,62.4,80218.67,0.0,1.0,0.0,0.0]
[1778273043071,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778273043313,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778273043410,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778273043845,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778273044062,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778273045111,62.4,80216.93,0.0,1.0,0.0,0.0]
[1778273050146,62.4,80217.73,0.0,1.0,0.0,0.0]
[1778273061223,62.4,80218.0,0.0,1.0,0.0,0.0]
[1778273065252,62.4,80211.23,0.0,1.0,0.0,0.0]
[1778273066260,62.4,80203.91,0.0,1.0,0.0,0.0]
[1778273067267,62.4,80202.06,0.0,1.0,0.0,0.0]
[1778273068394,62.4,80202.06,0.0,1.0,0.0,0.0]
[1778273068563,62.4,80202.06,0.0,1.0,0.0,0.0]
[1778273068635,62.4,80202.22,0.0,1.0,0.0,0.0]
[1778273069373,62.4,80202.22,0.0,1.0,0.0,0.0]
[1778273069560,62.4,80202.22,0.0,1.0,0.0,0.0]
[1778273071295,62.4,80202.95,0.0,1.0,0.0,0.0]
[1778273072302,62.4,80204.21,0.0,1.0,0.0,0.0]
[1778273074499,62.4,80204.18,0.0,1.0,0.0,0.0]
[1778273074559,62.4,80204.18,0.0,1.0,0.0,0.0]
[1778273074660,62.4,80205.63,0.0,1.0,0.0,0.0]
[1778273075512,62.4,80205.63,0.0,1.0,0.0,0.0]
[1778273075564,62.4,80205.63,0.0,1.0,0.0,0.0]
[1778273082372,62.4,80205.11,0.0,1.0,0.0,0.0]
[1778273085926,62.4,80205.55,0.0,1.0,0.0,0.0]
[1778273086064,62.4,80205.55,0.0,1.0,0.0,0.0]
[1778273086832,62.4,80206.02,0.0,1.0,0.0,0.0]
[1778273087067,62.4,80206.02,0.0,1.0,0.0,0.0]
[1778273090428,62.4,80208.2,0.0,1.0,0.0,0.0]
[1778273092442,62.4,80209.94,0.0,1.0,0.0,0.0]
[1778273094456,62.4,80218.63,0.0,1.0,0.0,0.0]
[1778273095463,62.4,80228.53,0.0,1.0,0.0,0.0]
[1778273095843,62.4,80228.53,0.0,1.0,0.0,0.0]
[1778273096067,62.4,80228.53,0.0,1.0,0.0,0.0]
[1778273096470,62.4,80232.69,0.0,1.0,0.0,0.0]
[1778273097477,62.4,80237.78,0.0,1.0,0.0,0.0]
[1778273098484,62.4,80241.58,0.0,1.0,0.0,0.0]
[1778273100498,62.4,80246.32,0.0,1.0,0.0,0.0]
[1778273101505,62.4,80251.04,0.0,1.0,0.0,0.0]
[1778273102512,62.4,80254.67,0.0,1.0,0.0,0.0]
[1778273103519,62.4,80257.23,0.0,1.0,0.0,0.0]
[1778273106510,62.4,80256.69,0.0,1.0,0.0,0.0]
[1778273106570,62.4,80256.69,0.0,1.0,0.0,0.0]
[1778273111575,62.4,80256.05,0.0,1.0,0.0,0.0]
[1778273112582,62.4,80253.78,0.0,1.0,0.0,0.0]
[1778273114434,62.4,80252.91,0.0,1.0,0.0,0.0]
[1778273114561,62.4,80252.91,0.0,1.0,0.0,0.0]
[1778273114596,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778273115620,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778273115812,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778273122652,62.4,80253.47,0.0,1.0,0.0,0.0]
[1778273124666,62.4,80252.27,0.0,1.0,0.0,0.0]
[1778273125699,62.4,80252.27,0.0,1.0,0.0,0.0]
[1778273125809,62.4,80252.27,0.0,1.0,0.0,0.0]
[1778273125854,62.4,80250.8,0.0,1.0,0.0,0.0]
[1778273127658,62.4,80250.98,0.0,1.0,0.0,0.0]
[1778273127814,62.4,80250.98,0.0,1.0,0.0,0.0]
[1778273127687,62.4,80253.89,0.0,1.0,0.0,0.0]
[1778273128694,62.4,80255.61,0.0,1.0,0.0,0.0]
[1778273129701,62.4,80256.98,0.0,1.0,0.0,0.0]
[1778273131715,62.4,80257.05,0.0,1.0,0.0,0.0]
[1778273132722,62.4,80258.98,0.0,1.0,0.0,0.0]
[1778273133611,62.4,80258.98,0.0,1.0,0.0,0.0]
[1778273133814,62.4,80258.98,0.0,1.0,0.0,0.0]
[1778273133729,62.4,80258.6,0.0,1.0,0.0,0.0]
[1778273134736,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778273135038,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778273135064,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778273140778,62.4,80258.76,0.0,1.0,0.0,0.0]
[1778273144804,62.4,80258.31,0.0,1.0,0.0,0.0]
[1778273144806,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778273145063,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778273145352,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778273145561,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778273145813,62.4,80257.99,0.0,1.0,0.0,0.0]
[1778273150849,62.4,80258.01,0.0,1.0,0.0,0.0]
[1778273155884,62.4,80259.13,0.0,1.0,0.0,0.0]
[1778273160936,62.4,80258.58,0.0,1.0,0.0,0.0]
[1778273161062,62.4,80258.58,0.0,1.0,0.0,0.0]
[1778273161163,62.4,80261.41,0.0,1.0,0.0,0.0]
[1778273162425,62.4,80261.41,0.0,1.0,0.0,0.0]
[1778273162564,62.4,80261.41,0.0,1.0,0.0,0.0]
[1778273162643,62.4,80262.57,0.0,1.0,0.0,0.0]
[1778273162933,62.4,80263.7,0.0,1.0,0.0,0.0]
[1778273167968,62.4,80264.55,0.0,1.0,0.0,0.0]
[1778273169021,62.4,80264.55,0.0,1.0,0.0,0.0]
[1778273169060,62.4,80264.55,0.0,1.0,0.0,0.0]
[1778273169123,62.4,80264.61,0.0,1.0,0.0,0.0]
[1778273169982,62.4,80267.95,0.0,1.0,0.0,0.0]
[1778273171261,62.4,80267.95,0.0,1.0,0.0,0.0]
[1778273171312,62.4,80267.95,0.0,1.0,0.0,0.0]
[1778273171410,62.4,80269.38,0.0,1.0,0.0,0.0]
[1778273171996,62.4,80270.54,0.0,1.0,0.0,0.0]
[1778273173141,62.4,80270.54,0.0,1.0,0.0,0.0]
[1778273173315,62.4,80270.54,0.0,1.0,0.0,0.0]
[1778273173408,62.4,80270.54,0.0,1.0,0.0,0.0]
[1778273175180,62.4,80271.3,0.0,1.0,0.0,0.0]
[1778273175319,62.4,80271.3,0.0,1.0,0.0,0.0]
[1778273181059,62.4,80272.95,0.0,1.0,0.0,0.0]
[1778273187414,62.4,80273.52,0.0,1.0,0.0,0.0]
[1778273187559,62.4,80273.52,0.0,1.0,0.0,0.0]
[1778273187660,62.4,80273.22,0.0,1.0,0.0,0.0]
[1778273188228,62.4,80273.22,0.0,1.0,0.0,0.0]
[1778273188311,62.4,80273.22,0.0,1.0,0.0,0.0]
[1778273191129,62.4,80273.43,0.0,1.0,0.0,0.0]
[1778273192136,62.4,80274.24,0.0,1.0,0.0,0.0]
[1778273195383,62.4,80274.37,0.0,1.0,0.0,0.0]
[1778273195568,62.4,80274.37,0.0,1.0,0.0,0.0]
[1778273195670,62.4,80274.69,0.0,1.0,0.0,0.0]
[1778273196116,62.4,80274.69,0.0,1.0,0.0,0.0]
[1778273196311,62.4,80274.69,0.0,1.0,0.0,0.0]
[1778273205229,62.4,80274.62,0.0,1.0,0.0,0.0]
[1778273211897,62.4,80274.69,0.0,1.0,0.0,0.0]
[1778273212059,62.4,80274.69,0.0,1.0,0.0,0.0]
[1778273212278,62.4,80273.86,0.0,1.0,0.0,0.0]
[1778273213846,62.4,80273.86,0.0,1.0,0.0,0.0]
[1778273214061,62.4,80273.86,0.0,1.0,0.0,0.0]
[1778273218320,62.4,80274.68,0.0,1.0,0.0,0.0]
[1778273225369,62.4,80274.56,0.0,1.0,0.0,0.0]
[1778273230404,62.4,80273.71,0.0,1.0,0.0,0.0]
[1778273231594,62.4,80273.71,0.0,1.0,0.0,0.0]
[1778273231809,62.4,80273.71,0.0,1.0,0.0,0.0]
[1778273231910,62.4,80273.97,0.0,1.0,0.0,0.0]
[1778273233779,62.4,80274.49,0.0,1.0,0.0,0.0]
[1778273233816,62.4,80274.49,0.0,1.0,0.0,0.0]
[1778273239467,62.4,80274.33,0.0,1.0,0.0,0.0]
[1778273244502,62.4,80274.31,0.0,1.0,0.0,0.0]
[1778273248530,62.4,80275.55,0.0,1.0,0.0,0.0]
[1778273252558,62.4,80274.95,0.0,1.0,0.0,0.0]
[1778273260835,62.4,80274.73,0.0,1.0,0.0,0.0]
[1778273261313,62.4,80274.73,0.0,1.0,0.0,0.0]
[1778273261412,62.4,80274.73,0.0,1.0,0.0,0.0]
[1778273262978,62.4,80274.73,0.0,1.0,0.0,0.0]
[1778273263069,62.4,80274.48,0.0,1.0,0.0,0.0]
[1778273267663,62.4,80271.73,0.0,1.0,0.0,0.0]
[1778273269750,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778273269812,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778273269819,62.4,80269.69,0.0,1.0,0.0,0.0]
[1778273274712,62.4,80270.41,0.0,1.0,0.0,0.0]
[1778273279747,62.4,80269.9,0.0,1.0,0.0,0.0]
[1778273281908,62.4,80267.08,0.0,1.0,0.0,0.0]
[1778273282768,62.4,80264.73,0.0,1.0,0.0,0.0]
[1778273283311,62.4,80264.73,0.0,1.0,0.0,0.0]
[1778273283334,62.4,80264.73,0.0,1.0,0.0,0.0]
[1778273283563,62.4,80264.73,0.0,1.0,0.0,0.0]
[1778273283775,62.4,80264.9,0.0,1.0,0.0,0.0]
[1778273285309,62.4,80264.87,0.0,1.0,0.0,0.0]
[1778273285789,62.4,80265.43,0.0,1.0,0.0,0.0]
[1778273287803,62.4,80263.77,0.0,1.0,0.0,0.0]
[1778273288612,62.4,80263.77,0.0,1.0,0.0,0.0]
[1778273288811,62.4,80263.77,0.0,1.0,0.0,0.0]
[1778273288833,62.4,80261.9,0.0,1.0,0.0,0.0]
[1778273293845,62.4,80262.44,0.0,1.0,0.0,0.0]
[1778273298880,62.4,80259.94,0.0,1.0,0.0,0.0]
[1778273299955,62.4,80259.94,0.0,1.0,0.0,0.0]
[1778273300064,62.4,80259.6,0.0,1.0,0.0,0.0]
[1778273301502,62.4,80260.9,0.0,1.0,0.0,0.0]
[1778273301562,62.4,80260.9,0.0,1.0,0.0,0.0]
[1778273301901,62.4,80260.17,0.0,1.0,0.0,0.0]
[1778273306936,62.4,80260.65,0.0,1.0,0.0,0.0]
[1778273311971,62.4,80258.65,0.0,1.0,0.0,0.0]
[1778273313571,62.4,80258.5,0.0,1.0,0.0,0.0]
[1778273313812,62.4,80258.5,0.0,1.0,0.0,0.0]
[1778273319020,62.4,80257.98,0.0,1.0,0.0,0.0]
[1778273324055,62.4,80257.34,0.0,1.0,0.0,0.0]
[1778273329090,62.4,80258.02,0.0,1.0,0.0,0.0]
[1778273334125,62.4,80258.01,0.0,1.0,0.0,0.0]
[1778273336418,62.4,80257.71,0.0,1.0,0.0,0.0]
[1778273336578,62.4,80257.71,0.0,1.0,0.0,0.0]
[1778273337871,62.4,80257.84,0.0,1.0,0.0,0.0]
[1778273338062,62.4,80257.84,0.0,1.0,0.0,0.0]
[1778273337914,62.4,80257.85,0.0,1.0,0.0,0.0]
[1778273343189,62.4,80257.04,0.0,1.0,0.0,0.0]
[1778273348224,62.4,80257.2,0.0,1.0,0.0,0.0]
[1778273353259,62.4,80257.04,0.0,1.0,0.0,0.0]
[1778273358294,62.4,80258.12,0.0,1.0,0.0,0.0]
[1778273363329,62.4,80258.18,0.0,1.0,0.0,0.0]
[1778273368022,62.4,80258.17,0.0,1.0,0.0,0.0]
[1778273368061,62.4,80258.17,0.0,1.0,0.0,0.0]
[1778273371385,62.4,80256.8,0.0,1.0,0.0,0.0]
[1778273377427,62.4,80257.52,0.0,1.0,0.0,0.0]
[1778273378365,62.4,80257.52,0.0,1.0,0.0,0.0]
[1778273378563,62.4,80257.52,0.0,1.0,0.0,0.0]
[1778273380324,62.4,80258.06,0.0,1.0,0.0,0.0]
[1778273380560,62.4,80258.06,0.0,1.0,0.0,0.0]
[1778273380661,62.4,80258.03,0.0,1.0,0.0,0.0]
[1778273386491,62.4,80257.89,0.0,1.0,0.0,0.0]
[1778273391526,62.4,80257.27,0.0,1.0,0.0,0.0]
[1778273395822,62.4,80257.17,0.0,1.0,0.0,0.0]
[1778273396062,62.4,80257.17,0.0,1.0,0.0,0.0]
[1778273401596,62.4,80256.68,0.0,1.0,0.0,0.0]
[1778273402562,62.4,80256.68,0.0,1.0,0.0,0.0]
[1778273402815,62.4,80256.68,0.0,1.0,0.0,0.0]
[1778273402915,62.4,80256.32,0.0,1.0,0.0,0.0]
[1778273403894,62.4,80256.32,0.0,1.0,0.0,0.0]
[1778273404059,62.4,80256.32,0.0,1.0,0.0,0.0]
[1778273410660,62.4,80256.01,0.0,1.0,0.0,0.0]
[1778273415695,62.4,80256.54,0.0,1.0,0.0,0.0]
[1778273418853,62.4,80256.48,0.0,1.0,0.0,0.0]
[1778273419060,62.4,80256.48,0.0,1.0,0.0,0.0]
[1778273419071,62.4,80256.12,0.0,1.0,0.0,0.0]
[1778273424758,62.4,80256.22,0.0,1.0,0.0,0.0]
[1778273429793,62.4,80256.06,0.0,1.0,0.0,0.0]
[1778273431807,62.4,80256.37,0.0,1.0,0.0,0.0]
[1778273432290,62.4,80256.37,0.0,1.0,0.0,0.0]
[1778273432318,62.4,80256.37,0.0,1.0,0.0,0.0]
[1778273438856,62.4,80255.26,0.0,1.0,0.0,0.0]
[1778273445905,62.4,80255.21,0.0,1.0,0.0,0.0]
[1778273450940,62.4,80255.53,0.0,1.0,0.0,0.0]
[1778273453967,62.4,80253.97,0.0,1.0,0.0,0.0]
[1778273454973,62.4,80237.97,0.0,1.0,0.0,0.0]
[1778273455980,62.4,80238.0,0.0,1.0,0.0,0.0]
[1778273457034,62.4,80238.0,0.0,1.0,0.0,0.0]
[1778273457062,62.4,80238.0,0.0,1.0,0.0,0.0]
[1778273457163,62.4,80240.69,0.0,1.0,0.0,0.0]
[1778273457994,62.4,80243.39,0.0,1.0,0.0,0.0]
[1778273459484,62.4,80243.88,0.0,1.0,0.0,0.0]
[1778273459560,62.4,80243.88,0.0,1.0,0.0,0.0]
[1778273460011,62.4,80243.73,0.0,1.0,0.0,0.0]
[1778273465043,62.4,80244.03,0.0,1.0,0.0,0.0]
[1778273468226,62.4,80243.12,0.0,1.0,0.0,0.0]
[1778273468309,62.4,80243.12,0.0,1.0,0.0,0.0]
[1778273473418,62.4,80243.27,0.0,1.0,0.0,0.0]
[1778273477127,62.4,80234.21,0.0,1.0,0.0,0.0]
[1778273478134,62.4,80222.48,0.0,1.0,0.0,0.0]
[1778273479059,62.4,80222.48,0.0,1.0,0.0,0.0]
[1778273479311,62.4,80221.16,0.0,1.0,0.0,0.0]
[1778273480148,62.4,80213.79,0.0,1.0,0.0,0.0]
[1778273481155,62.4,80209.28,0.0,1.0,0.0,0.0]
[1778273481532,62.4,80209.28,0.0,1.0,0.0,0.0]
[1778273481567,62.4,80209.28,0.0,1.0,0.0,0.0]
[1778273484763,62.4,80207.63,0.0,1.0,0.0,0.0]
[1778273484810,62.4,80207.63,0.0,1.0,0.0,0.0]
[1778273485184,62.4,80207.78,0.0,1.0,0.0,0.0]
[1778273488447,62.4,80207.73,0.0,1.0,0.0,0.0]
[1778273488559,62.4,80207.73,0.0,1.0,0.0,0.0]
[1778273491226,62.4,80207.64,0.0,1.0,0.0,0.0]
[1778273497031,62.4,80207.47,0.0,1.0,0.0,0.0]
[1778273497059,62.4,80207.47,0.0,1.0,0.0,0.0]
[1778273497186,62.4,80207.47,0.0,1.0,0.0,0.0]
[1778273497309,62.4,80207.62,0.0,1.0,0.0,0.0]
[1778273497409,62.4,80207.55,0.0,1.0,0.0,0.0]
[1778273502847,62.4,80207.29,0.0,1.0,0.0,0.0]
[1778273503065,62.4,80207.29,0.0,1.0,0.0,0.0]
[1778273503312,62.4,80201.96,0.0,1.0,0.0,0.0]
[1778273504319,62.4,80198.27,0.0,1.0,0.0,0.0]
[1778273507923,62.4,80198.3,0.0,1.0,0.0,0.0]
[1778273508062,62.4,80198.3,0.0,1.0,0.0,0.0]
[1778273508141,62.4,80197.78,0.0,1.0,0.0,0.0]
[1778273509360,62.4,80190.32,0.0,1.0,0.0,0.0]
[1778273510365,62.4,80177.86,0.0,1.0,0.0,0.0]
[1778273511663,62.4,80177.86,0.0,1.0,0.0,0.0]
[1778273511809,62.4,80177.86,0.0,1.0,0.0,0.0]
[1778273511909,62.4,80173.24,0.0,1.0,0.0,0.0]
[1778273512379,62.4,80171.81,0.0,1.0,0.0,0.0]
[1778273514393,62.4,80165.63,0.0,1.0,0.0,0.0]
[1778273516036,62.4,80165.63,0.0,1.0,0.0,0.0]
[1778273516064,62.4,80165.63,0.0,1.0,0.0,0.0]
[1778273516137,62.4,80162.36,0.0,1.0,0.0,0.0]
[1778273517414,62.4,80159.29,0.0,1.0,0.0,0.0]
[1778273518449,62.4,80159.29,0.0,1.0,0.0,0.0]
[1778273518561,62.4,80159.29,0.0,1.0,0.0,0.0]
[1778273518661,62.4,80158.65,0.0,1.0,0.0,0.0]
[1778273519428,62.4,80156.82,0.0,1.0,0.0,0.0]
[1778273520435,62.4,80155.39,0.0,1.0,0.0,0.0]
[1778273521907,62.4,80155.39,0.0,1.0,0.0,0.0]
[1778273522060,62.4,80155.39,0.0,1.0,0.0,0.0]
[1778273524463,62.4,80153.0,0.0,1.0,0.0,0.0]
[1778273528916,62.4,80152.77,0.0,1.0,0.0,0.0]
[1778273529059,62.4,80152.77,0.0,1.0,0.0,0.0]
[1778273529939,62.4,80152.77,0.0,1.0,0.0,0.0]
[1778273530066,62.4,80152.77,0.0,1.0,0.0,0.0]
[1778273530157,62.4,80152.72,0.0,1.0,0.0,0.0]
[1778273532519,62.4,80150.68,0.0,1.0,0.0,0.0]
[1778273536526,62.4,80149.59,0.0,1.0,0.0,0.0]
[1778273536559,62.4,80149.59,0.0,1.0,0.0,0.0]
[1778273541307,62.4,80149.21,0.0,1.0,0.0,0.0]
[1778273543762,62.4,80150.18,0.0,1.0,0.0,0.0]
[1778273543811,62.4,80150.18,0.0,1.0,0.0,0.0]
[1778273543910,62.4,80155.55,0.0,1.0,0.0,0.0]
[1778273544603,62.4,80157.31,0.0,1.0,0.0,0.0]
[1778273548631,62.4,80159.26,0.0,1.0,0.0,0.0]
[1778273549638,62.4,80163.11,0.0,1.0,0.0,0.0]
[1778273550645,62.4,80165.53,0.0,1.0,0.0,0.0]
[1778273551652,62.4,80165.43,0.0,1.0,0.0,0.0]
[1778273553666,62.4,80172.5,0.0,1.0,0.0,0.0]
[1778273555680,62.4,80174.03,0.0,1.0,0.0,0.0]
[1778273559258,62.4,80173.95,0.0,1.0,0.0,0.0]
[1778273559314,62.4,80174.29,0.0,1.0,0.0,0.0]
[1778273561722,62.4,80172.4,0.0,1.0,0.0,0.0]
[1778273569778,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778273575712,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778273575814,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778273575865,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778273579311,62.4,80171.17,0.0,1.0,0.0,0.0]
[1778273583876,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778273584476,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778273584563,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778273585044,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778273585058,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778273585146,62.4,80169.49,0.0,1.0,0.0,0.0]
[1778273586897,62.4,80167.36,0.0,1.0,0.0,0.0]
[1778273590544,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778273590565,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778273590597,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778273590809,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778273590890,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778273592939,62.4,80163.4,0.0,1.0,0.0,0.0]
[1778273597664,62.4,80163.0,0.0,1.0,0.0,0.0]
[1778273597812,62.4,80163.0,0.0,1.0,0.0,0.0]
[1778273597974,62.4,80162.92,0.0,1.0,0.0,0.0]
[1778273599062,62.4,80162.92,0.0,1.0,0.0,0.0]
[1778273599308,62.4,80162.92,0.0,1.0,0.0,0.0]
[1778273605023,62.4,80161.97,0.0,1.0,0.0,0.0]
[1778273610058,62.4,80161.59,0.0,1.0,0.0,0.0]
[1778273613211,62.4,80161.27,0.0,1.0,0.0,0.0]
[1778273617126,62.4,80162.1,0.0,1.0,0.0,0.0]
[1778273617315,62.4,80162.1,0.0,1.0,0.0,0.0]
[1778273617161,62.4,80162.51,0.0,1.0,0.0,0.0]
[1778273617594,62.4,80162.51,0.0,1.0,0.0,0.0]
[1778273617814,62.4,80162.51,0.0,1.0,0.0,0.0]
[1778273623149,62.4,80163.96,0.0,1.0,0.0,0.0]
[1778273624953,62.4,80164.92,0.0,1.0,0.0,0.0]
[1778273625070,62.4,80164.92,0.0,1.0,0.0,0.0]
[1778273625163,62.4,80164.66,0.0,1.0,0.0,0.0]
[1778273625644,62.4,80164.66,0.0,1.0,0.0,0.0]
[1778273625811,62.4,80164.66,0.0,1.0,0.0,0.0]
[1778273632212,62.4,80163.81,0.0,1.0,0.0,0.0]
[1778273637247,62.4,80164.13,0.0,1.0,0.0,0.0]
[1778273639261,62.4,80166.31,0.0,1.0,0.0,0.0]
[1778273640817,62.4,80166.37,0.0,1.0,0.0,0.0]
[1778273641075,62.4,80166.37,0.0,1.0,0.0,0.0]
[1778273641276,62.4,80166.78,0.0,1.0,0.0,0.0]
[1778273641455,62.4,80166.78,0.0,1.0,0.0,0.0]
[1778273641561,62.4,80166.78,0.0,1.0,0.0,0.0]
[1778273647317,62.4,80169.87,0.0,1.0,0.0,0.0]
[1778273649686,62.4,80170.37,0.0,1.0,0.0,0.0]
[1778273649812,62.4,80170.37,0.0,1.0,0.0,0.0]
[1778273650351,62.4,80170.37,0.0,1.0,0.0,0.0]
[1778273650338,62.4,80170.43,0.0,1.0,0.0,0.0]
[1778273650566,62.4,80170.43,0.0,1.0,0.0,0.0]
[1778273656380,62.4,80170.84,0.0,1.0,0.0,0.0]
[1778273657796,62.4,80170.23,0.0,1.0,0.0,0.0]
[1778273657811,62.4,80170.23,0.0,1.0,0.0,0.0]
[1778273658394,62.4,80170.5,0.0,1.0,0.0,0.0]
[1778273659142,62.4,80170.5,0.0,1.0,0.0,0.0]
[1778273659317,62.4,80170.5,0.0,1.0,0.0,0.0]
[1778273665443,62.4,80170.78,0.0,1.0,0.0,0.0]
[1778273672492,62.4,80170.36,0.0,1.0,0.0,0.0]
[1778273678534,62.4,80171.37,0.0,1.0,0.0,0.0]
[1778273679541,62.4,80169.25,0.0,1.0,0.0,0.0]
[1778273680825,62.4,80169.25,0.0,1.0,0.0,0.0]
[1778273681067,62.4,80169.25,0.0,1.0,0.0,0.0]
[1778273681397,62.4,80169.25,0.0,1.0,0.0,0.0]
[1778273681410,62.4,80167.79,0.0,1.0,0.0,0.0]
[1778273681562,62.4,80167.79,0.0,1.0,0.0,0.0]
[1778273681663,62.4,80165.75,0.0,1.0,0.0,0.0]
[1778273686591,62.4,80163.99,0.0,1.0,0.0,0.0]
[1778273688605,62.4,80161.86,0.0,1.0,0.0,0.0]
[1778273691913,62.4,80160.65,0.0,1.0,0.0,0.0]
[1778273692063,62.4,80160.65,0.0,1.0,0.0,0.0]
[1778273692091,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778273692454,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778273692564,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778273696661,62.4,80161.45,0.0,1.0,0.0,0.0]
[1778273697668,62.4,80163.18,0.0,1.0,0.0,0.0]
[1778273700637,62.4,80163.11,0.0,1.0,0.0,0.0]
[1778273700809,62.4,80163.11,0.0,1.0,0.0,0.0]
[1778273700931,62.4,80163.11,0.0,1.0,0.0,0.0]
[1778273701062,62.4,80163.11,0.0,1.0,0.0,0.0]
[1778273701131,62.4,80163.12,0.0,1.0,0.0,0.0]
[1778273706731,62.4,80159.4,0.0,1.0,0.0,0.0]
[1778273708454,62.4,80159.4,0.0,1.0,0.0,0.0]
[1778273707738,62.4,80157.23,0.0,1.0,0.0,0.0]
[1778273708564,62.4,80157.23,0.0,1.0,0.0,0.0]
[1778273709413,62.4,80157.23,0.0,1.0,0.0,0.0]
[1778273709413,62.4,80156.57,0.0,1.0,0.0,0.0]
[1778273709562,62.4,80156.57,0.0,1.0,0.0,0.0]
[1778273714789,62.4,80157.29,0.0,1.0,0.0,0.0]
[1778273719824,62.4,80157.51,0.0,1.0,0.0,0.0]
[1778273724859,62.4,80156.67,0.0,1.0,0.0,0.0]
[1778273726873,62.4,80158.38,0.0,1.0,0.0,0.0]
[1778273728287,62.4,80158.38,0.0,1.0,0.0,0.0]
[1778273728310,62.4,80158.38,0.0,1.0,0.0,0.0]
[1778273728389,62.4,80158.45,0.0,1.0,0.0,0.0]
[1778273728971,62.4,80158.45,0.0,1.0,0.0,0.0]
[1778273729062,62.4,80158.45,0.0,1.0,0.0,0.0]
[1778273731908,62.4,80158.44,0.0,1.0,0.0,0.0]
[1778273734930,62.4,80157.0,0.0,1.0,0.0,0.0]
[1778273740798,62.4,80157.09,0.0,1.0,0.0,0.0]
[1778273740813,62.4,80157.09,0.0,1.0,0.0,0.0]
[1778273741432,62.4,80157.09,0.0,1.0,0.0,0.0]
[1778273740972,62.4,80157.25,0.0,1.0,0.0,0.0]
[1778273741561,62.4,80157.25,0.0,1.0,0.0,0.0]
[1778273751043,62.4,80154.97,0.0,1.0,0.0,0.0]
[1778273752050,62.4,80149.73,0.0,1.0,0.0,0.0]
[1778273753266,62.4,80149.73,0.0,1.0,0.0,0.0]
[1778273753312,62.4,80149.73,0.0,1.0,0.0,0.0]
[1778273753367,62.4,80149.06,0.0,1.0,0.0,0.0]
[1778273754181,62.4,80149.06,0.0,1.0,0.0,0.0]
[1778273754310,62.4,80149.06,0.0,1.0,0.0,0.0]
[1778273760107,62.4,80149.14,0.0,1.0,0.0,0.0]
[1778273764135,62.4,80147.83,0.0,1.0,0.0,0.0]
[1778273765142,62.4,80141.55,0.0,1.0,0.0,0.0]
[1778273766149,62.4,80142.84,0.0,1.0,0.0,0.0]
[1778273767165,62.4,80142.84,0.0,1.0,0.0,0.0]
[1778273767311,62.4,80142.84,0.0,1.0,0.0,0.0]
[1778273767373,62.4,80142.84,0.0,1.0,0.0,0.0]
[1778273768163,62.4,80137.82,0.0,1.0,0.0,0.0]
[1778273769213,62.4,80137.82,0.0,1.0,0.0,0.0]
[1778273769312,62.4,80137.82,0.0,1.0,0.0,0.0]
[1778273769413,62.4,80134.68,0.0,1.0,0.0,0.0]
[1778273776219,62.4,80134.54,0.0,1.0,0.0,0.0]
[1778273781254,62.4,80133.13,0.0,1.0,0.0,0.0]
[1778273782408,62.4,80133.13,0.0,1.0,0.0,0.0]
[1778273782509,62.4,80133.05,0.0,1.0,0.0,0.0]
[1778273782575,62.4,80133.05,0.0,1.0,0.0,0.0]
[1778273783161,62.4,80133.05,0.0,1.0,0.0,0.0]
[1778273783319,62.4,80133.05,0.0,1.0,0.0,0.0]
[1778273783347,62.4,80132.73,0.0,1.0,0.0,0.0]
[1778273789535,62.4,80132.64,0.0,1.0,0.0,0.0]
[1778273789561,62.4,80132.24,0.0,1.0,0.0,0.0]
[1778273790490,62.4,80132.24,0.0,1.0,0.0,0.0]
[1778273790561,62.4,80132.23,0.0,1.0,0.0,0.0]
[1778273791324,62.4,80131.96,0.0,1.0,0.0,0.0]
[1778273795352,62.4,80128.51,0.0,1.0,0.0,0.0]
[1778273797384,62.4,80128.04,0.0,1.0,0.0,0.0]
[1778273797560,62.4,80127.92,0.0,1.0,0.0,0.0]
[1778273799381,62.4,80106.47,0.0,1.0,0.0,0.0]
[1778273800387,62.4,80093.74,0.0,1.0,0.0,0.0]
[1778273801394,62.4,80094.85,0.0,1.0,0.0,0.0]
[1778273804415,62.4,80090.49,0.0,1.0,0.0,0.0]
[1778273805422,62.4,80088.86,0.0,1.0,0.0,0.0]
[1778273806985,62.4,80088.4,0.0,1.0,0.0,0.0]
[1778273807061,62.4,80088.4,0.0,1.0,0.0,0.0]
[1778273807436,62.4,80088.18,0.0,1.0,0.0,0.0]
[1778273808008,62.4,80088.18,0.0,1.0,0.0,0.0]
[1778273808071,62.4,80088.18,0.0,1.0,0.0,0.0]
[1778273809450,62.4,80086.39,0.0,1.0,0.0,0.0]
[1778273810457,62.4,80084.69,0.0,1.0,0.0,0.0]
[1778273814485,62.4,80087.8,0.0,1.0,0.0,0.0]
[1778273815718,62.4,80086.78,0.0,1.0,0.0,0.0]
[1778273815826,62.4,80086.78,0.0,1.0,0.0,0.0]
[1778273816499,62.4,80087.4,0.0,1.0,0.0,0.0]
[1778273816820,62.4,80087.4,0.0,1.0,0.0,0.0]
[1778273817064,62.4,80087.4,0.0,1.0,0.0,0.0]
[1778273824555,62.4,80087.41,0.0,1.0,0.0,0.0]
[1778273829597,62.4,80086.32,0.0,1.0,0.0,0.0]
[1778273831316,62.4,80086.32,0.0,1.0,0.0,0.0]
[1778273831564,62.4,80086.32,0.0,1.0,0.0,0.0]
[1778273831417,62.4,80084.02,0.0,1.0,0.0,0.0]
[1778273831789,62.4,80084.02,0.0,1.0,0.0,0.0]
[1778273831814,62.4,80084.02,0.0,1.0,0.0,0.0]
[1778273831890,62.4,80083.53,0.0,1.0,0.0,0.0]
[1778273837653,62.4,80082.5,0.0,1.0,0.0,0.0]
[1778273839245,62.4,80082.5,0.0,1.0,0.0,0.0]
[1778273839314,62.4,80082.5,0.0,1.0,0.0,0.0]
[1778273839339,62.4,80082.79,0.0,1.0,0.0,0.0]
[1778273839797,62.4,80082.79,0.0,1.0,0.0,0.0]
[1778273839810,62.4,80082.79,0.0,1.0,0.0,0.0]
[1778273842688,62.4,80084.91,0.0,1.0,0.0,0.0]
[1778273843755,62.4,80084.91,0.0,1.0,0.0,0.0]
[1778273843814,62.4,80084.91,0.0,1.0,0.0,0.0]
[1778273843913,62.4,80096.39,0.0,1.0,0.0,0.0]
[1778273844814,62.4,80096.39,0.0,1.0,0.0,0.0]
[1778273845063,62.4,80096.39,0.0,1.0,0.0,0.0]
[1778273845160,62.4,80100.15,0.0,1.0,0.0,0.0]
[1778273846718,62.4,80098.68,0.0,1.0,0.0,0.0]
[1778273848732,62.4,80099.74,0.0,1.0,0.0,0.0]
[1778273852267,62.4,80100.01,0.0,1.0,0.0,0.0]
[1778273852310,62.4,80100.01,0.0,1.0,0.0,0.0]
[1778273852369,62.4,80100.4,0.0,1.0,0.0,0.0]
[1778273853442,62.4,80100.4,0.0,1.0,0.0,0.0]
[1778273853563,62.4,80100.4,0.0,1.0,0.0,0.0]
[1778273858802,62.4,80099.57,0.0,1.0,0.0,0.0]
[1778273863837,62.4,80099.5,0.0,1.0,0.0,0.0]
[1778273865428,62.4,80099.5,0.0,1.0,0.0,0.0]
[1778273865561,62.4,80099.5,0.0,1.0,0.0,0.0]
[1778273865519,62.4,80099.47,0.0,1.0,0.0,0.0]
[1778273866467,62.4,80099.47,0.0,1.0,0.0,0.0]
[1778273866561,62.4,80099.47,0.0,1.0,0.0,0.0]
[1778273866568,62.4,80099.88,0.0,1.0,0.0,0.0]
[1778273871893,62.4,80099.74,0.0,1.0,0.0,0.0]
[1778273873091,62.4,80099.74,0.0,1.0,0.0,0.0]
[1778273873310,62.4,80099.74,0.0,1.0,0.0,0.0]
[1778273873360,62.4,80098.52,0.0,1.0,0.0,0.0]
[1778273874080,62.4,80098.52,0.0,1.0,0.0,0.0]
[1778273874310,62.4,80098.52,0.0,1.0,0.0,0.0]
[1778273880956,62.4,80097.61,0.0,1.0,0.0,0.0]
[1778273885161,62.4,80097.61,0.0,1.0,0.0,0.0]
[1778273885311,62.4,80097.61,0.0,1.0,0.0,0.0]
[1778273885319,62.4,80098.31,0.0,1.0,0.0,0.0]
[1778273886405,62.4,80098.31,0.0,1.0,0.0,0.0]
[1778273886563,62.4,80098.31,0.0,1.0,0.0,0.0]
[1778273892325,62.4,80098.11,0.0,1.0,0.0,0.0]
[1778273892426,62.4,80099.15,0.0,1.0,0.0,0.0]
[1778273894770,62.4,80099.33,0.0,1.0,0.0,0.0]
[1778273894809,62.4,80099.33,0.0,1.0,0.0,0.0]
[1778273895056,62.4,80098.89,0.0,1.0,0.0,0.0]
[1778273896007,62.4,80098.89,0.0,1.0,0.0,0.0]
[1778273896068,62.4,80098.89,0.0,1.0,0.0,0.0]
[1778273897070,62.4,80102.86,0.0,1.0,0.0,0.0]
[1778273899084,62.4,80103.57,0.0,1.0,0.0,0.0]
[1778273902166,62.4,80103.53,0.0,1.0,0.0,0.0]
[1778273902311,62.4,80103.53,0.0,1.0,0.0,0.0]
[1778273902379,62.4,80108.23,0.0,1.0,0.0,0.0]
[1778273903507,62.4,80108.23,0.0,1.0,0.0,0.0]
[1778273903559,62.4,80108.23,0.0,1.0,0.0,0.0]
[1778273903557,62.4,80111.04,0.0,1.0,0.0,0.0]
[1778273905126,62.4,80113.6,0.0,1.0,0.0,0.0]
[1778273910161,62.4,80114.12,0.0,1.0,0.0,0.0]
[1778273911168,62.4,80113.79,0.0,1.0,0.0,0.0]
[1778273912175,62.4,80114.67,0.0,1.0,0.0,0.0]
[1778273913182,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273913690,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273915076,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273915163,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273915827,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273916066,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778273919224,62.4,80113.89,0.0,1.0,0.0,0.0]
[1778273924259,62.4,80113.31,0.0,1.0,0.0,0.0]
[1778273925418,62.4,80113.31,0.0,1.0,0.0,0.0]
[1778273925565,62.4,80113.31,0.0,1.0,0.0,0.0]
[1778273925663,62.4,80113.96,0.0,1.0,0.0,0.0]
[1778273930877,62.4,80113.92,0.0,1.0,0.0,0.0]
[1778273931308,62.4,80115.5,0.0,1.0,0.0,0.0]
[1778273932406,62.4,80115.5,0.0,1.0,0.0,0.0]
[1778273932564,62.4,80115.5,0.0,1.0,0.0,0.0]
[1778273932566,62.4,80117.29,0.0,1.0,0.0,0.0]
[1778273933070,62.4,80117.29,0.0,1.0,0.0,0.0]
[1778273933322,62.4,80117.83,0.0,1.0,0.0,0.0]
[1778273938357,62.4,80118.29,0.0,1.0,0.0,0.0]
[1778273939302,62.4,80118.29,0.0,1.0,0.0,0.0]
[1778273939314,62.4,80118.29,0.0,1.0,0.0,0.0]
[1778273940473,62.4,80118.9,0.0,1.0,0.0,0.0]
[1778273940496,62.4,80122.4,0.0,1.0,0.0,0.0]
[1778273943065,62.4,80123.07,0.0,1.0,0.0,0.0]
[1778273944404,62.4,80120.89,0.0,1.0,0.0,0.0]
[1778273946418,62.4,80122.89,0.0,1.0,0.0,0.0]
[1778273948432,62.4,80125.25,0.0,1.0,0.0,0.0]
[1778273953467,62.4,80125.58,0.0,1.0,0.0,0.0]
[1778273958502,62.4,80126.08,0.0,1.0,0.0,0.0]
[1778273963537,62.4,80125.69,0.0,1.0,0.0,0.0]
[1778273969579,62.4,80125.89,0.0,1.0,0.0,0.0]
[1778273972600,62.4,80126.31,0.0,1.0,0.0,0.0]
[1778273977635,62.4,80129.4,0.0,1.0,0.0,0.0]
[1778273982671,62.4,80129.78,0.0,1.0,0.0,0.0]
[1778273987708,62.4,80130.13,0.0,1.0,0.0,0.0]
[1778273992744,62.4,80129.63,0.0,1.0,0.0,0.0]
[1778273997779,62.4,80129.96,0.0,1.0,0.0,0.0]
[1778274001807,62.4,80140.26,0.0,1.0,0.0,0.0]
[1778274002814,62.4,80142.81,0.0,1.0,0.0,0.0]
[1778274005383,62.4,80143.18,0.0,1.0,0.0,0.0]
[1778274005422,62.4,80143.39,0.0,1.0,0.0,0.0]
[1778274007566,62.4,80143.27,0.0,1.0,0.0,0.0]
[1778274007660,62.4,80139.22,0.0,1.0,0.0,0.0]
[1778274007849,62.4,80136.65,0.0,1.0,0.0,0.0]
[1778274008856,62.4,80135.4,0.0,1.0,0.0,0.0]
[1778274010870,62.4,80132.26,0.0,1.0,0.0,0.0]
[1778274014712,62.4,80132.34,0.0,1.0,0.0,0.0]
[1778274014809,62.4,80132.84,0.0,1.0,0.0,0.0]
[1778274015909,62.4,80134.97,0.0,1.0,0.0,0.0]
[1778274020944,62.4,80135.48,0.0,1.0,0.0,0.0]
[1778274026986,62.4,80135.56,0.0,1.0,0.0,0.0]
[1778274029097,62.4,80135.25,0.0,1.0,0.0,0.0]
[1778274029313,62.4,80135.25,0.0,1.0,0.0,0.0]
[1778274029394,62.4,80134.61,0.0,1.0,0.0,0.0]
[1778274030502,62.4,80134.61,0.0,1.0,0.0,0.0]
[1778274030566,62.4,80134.61,0.0,1.0,0.0,0.0]
[1778274031014,62.4,80135.15,0.0,1.0,0.0,0.0]
[1778274034035,62.4,80129.51,0.0,1.0,0.0,0.0]
[1778274035042,62.4,80122.36,0.0,1.0,0.0,0.0]
[1778274037818,62.4,80122.07,0.0,1.0,0.0,0.0]
[1778274038062,62.4,80122.07,0.0,1.0,0.0,0.0]
[1778274038699,62.4,80122.07,0.0,1.0,0.0,0.0]
[1778274038768,62.4,80122.09,0.0,1.0,0.0,0.0]
[1778274038816,62.4,80122.09,0.0,1.0,0.0,0.0]
[1778274044105,62.4,80122.34,0.0,1.0,0.0,0.0]
[1778274045112,62.4,80123.95,0.0,1.0,0.0,0.0]
[1778274046119,62.4,80125.1,0.0,1.0,0.0,0.0]
[1778274049870,62.4,80125.35,0.0,1.0,0.0,0.0]
[1778274050062,62.4,80125.35,0.0,1.0,0.0,0.0]
[1778274050147,62.4,80125.26,0.0,1.0,0.0,0.0]
[1778274051108,62.4,80125.26,0.0,1.0,0.0,0.0]
[1778274051312,62.4,80125.26,0.0,1.0,0.0,0.0]
[1778274058203,62.4,80125.35,0.0,1.0,0.0,0.0]
[1778274063238,62.4,80125.35,0.0,1.0,0.0,0.0]
[1778274069280,62.4,80125.18,0.0,1.0,0.0,0.0]
[1778274074315,62.4,80125.44,0.0,1.0,0.0,0.0]
[1778274077215,62.4,80125.93,0.0,1.0,0.0,0.0]
[1778274077312,62.4,80125.93,0.0,1.0,0.0,0.0]
[1778274077336,62.4,80125.75,0.0,1.0,0.0,0.0]
[1778274078458,62.4,80125.75,0.0,1.0,0.0,0.0]
[1778274078565,62.4,80125.75,0.0,1.0,0.0,0.0]
[1778274085393,62.4,80125.82,0.0,1.0,0.0,0.0]
[1778274090426,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274090560,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274090575,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274091178,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274091314,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274091375,62.4,80125.86,0.0,1.0,0.0,0.0]
[1778274093449,62.4,80124.61,0.0,1.0,0.0,0.0]
[1778274099492,62.4,80124.57,0.0,1.0,0.0,0.0]
[1778274103522,62.4,80125.64,0.0,1.0,0.0,0.0]
[1778274104848,62.4,80125.64,0.0,1.0,0.0,0.0]
[1778274104909,62.4,80127.65,0.0,1.0,0.0,0.0]
[1778274105063,62.4,80127.65,0.0,1.0,0.0,0.0]
[1778274105536,62.4,80127.81,0.0,1.0,0.0,0.0]
[1778274106166,62.4,80127.81,0.0,1.0,0.0,0.0]
[1778274106312,62.4,80127.81,0.0,1.0,0.0,0.0]
[1778274118627,62.4,80128.59,0.0,1.0,0.0,0.0]
[1778274121698,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778274121812,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778274121900,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778274122931,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778274123067,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778274124669,62.4,80129.58,0.0,1.0,0.0,0.0]
[1778274130711,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274133421,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274133561,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274133645,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274134611,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274134814,62.4,80129.42,0.0,1.0,0.0,0.0]
[1778274137762,62.4,80132.1,0.0,1.0,0.0,0.0]
[1778274138597,62.4,80132.1,0.0,1.0,0.0,0.0]
[1778274138812,62.4,80132.1,0.0,1.0,0.0,0.0]
[1778274138850,62.4,80135.85,0.0,1.0,0.0,0.0]
[1778274139939,62.4,80135.85,0.0,1.0,0.0,0.0]
[1778274139776,62.4,80136.81,0.0,1.0,0.0,0.0]
[1778274140065,62.4,80136.81,0.0,1.0,0.0,0.0]
[1778274146825,62.4,80137.03,0.0,1.0,0.0,0.0]
[1778274147832,62.4,80139.05,0.0,1.0,0.0,0.0]
[1778274148739,62.4,80139.05,0.0,1.0,0.0,0.0]
[1778274148811,62.4,80139.05,0.0,1.0,0.0,0.0]
[1778274148937,62.4,80139.27,0.0,1.0,0.0,0.0]
[1778274149709,62.4,80139.27,0.0,1.0,0.0,0.0]
[1778274149814,62.4,80139.27,0.0,1.0,0.0,0.0]
[1778274151860,62.4,80139.22,0.0,1.0,0.0,0.0]
[1778274157902,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274159259,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274159311,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274159459,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274160611,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274160815,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274167972,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274175745,62.4,80139.18,0.0,1.0,0.0,0.0]
[1778274175814,62.4,80139.18,0.0,1.0,0.0,0.0]
[1778274175898,62.4,80139.18,0.0,1.0,0.0,0.0]
[1778274176223,62.4,80139.18,0.0,1.0,0.0,0.0]
[1778274176314,62.4,80139.18,0.0,1.0,0.0,0.0]
[1778274183077,62.4,80139.1,0.0,1.0,0.0,0.0]
[1778274185876,62.4,80139.14,0.0,1.0,0.0,0.0]
[1778274185915,62.4,80142.06,0.0,1.0,0.0,0.0]
[1778274186060,62.4,80142.06,0.0,1.0,0.0,0.0]
[1778274186162,62.4,80150.29,0.0,1.0,0.0,0.0]
[1778274188142,62.4,80150.04,0.0,1.0,0.0,0.0]
[1778274188317,62.4,80150.04,0.0,1.0,0.0,0.0]
[1778274194154,62.4,80151.16,0.0,1.0,0.0,0.0]
[1778274200196,62.4,80151.54,0.0,1.0,0.0,0.0]
[1778274208563,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274209562,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274209660,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274210308,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274210565,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274213287,62.4,80151.45,0.0,1.0,0.0,0.0]
[1778274218322,62.4,80153.7,0.0,1.0,0.0,0.0]
[1778274221109,62.4,80153.74,0.0,1.0,0.0,0.0]
[1778274221316,62.4,80153.74,0.0,1.0,0.0,0.0]
[1778274222200,62.4,80153.89,0.0,1.0,0.0,0.0]
[1778274222313,62.4,80153.89,0.0,1.0,0.0,0.0]
[1778274222350,62.4,80154.01,0.0,1.0,0.0,0.0]
[1778274227385,62.4,80154.2,0.0,1.0,0.0,0.0]
[1778274232420,62.4,80156.64,0.0,1.0,0.0,0.0]
[1778274233675,62.4,80156.64,0.0,1.0,0.0,0.0]
[1778274233816,62.4,80156.64,0.0,1.0,0.0,0.0]
[1778274235441,62.4,80159.86,0.0,1.0,0.0,0.0]
[1778274245511,62.4,80161.59,0.0,1.0,0.0,0.0]
[1778274247584,62.4,80161.87,0.0,1.0,0.0,0.0]
[1778274247814,62.4,80161.87,0.0,1.0,0.0,0.0]
[1778274248132,62.4,80163.0,0.0,1.0,0.0,0.0]
[1778274248311,62.4,80163.0,0.0,1.0,0.0,0.0]
[1778274248533,62.4,80162.4,0.0,1.0,0.0,0.0]
[1778274253568,62.4,80162.4,0.0,1.0,0.0,0.0]
[1778274257509,62.4,80162.88,0.0,1.0,0.0,0.0]
[1778274257564,62.4,80162.88,0.0,1.0,0.0,0.0]
[1778274262631,62.4,80164.4,0.0,1.0,0.0,0.0]
[1778274263843,62.4,80164.4,0.0,1.0,0.0,0.0]
[1778274264073,62.4,80164.4,0.0,1.0,0.0,0.0]
[1778274264401,62.4,80164.55,0.0,1.0,0.0,0.0]
[1778274264560,62.4,80164.55,0.0,1.0,0.0,0.0]
[1778274264647,62.4,80165.02,0.0,1.0,0.0,0.0]
[1778274269784,62.4,80165.56,0.0,1.0,0.0,0.0]
[1778274269813,62.4,80165.56,0.0,1.0,0.0,0.0]
[1778274270689,62.4,80167.63,0.0,1.0,0.0,0.0]
[1778274282309,62.4,80173.58,0.0,1.0,0.0,0.0]
[1778274282563,62.4,80173.58,0.0,1.0,0.0,0.0]
[1778274282652,62.4,80173.58,0.0,1.0,0.0,0.0]
[1778274282813,62.4,80173.58,0.0,1.0,0.0,0.0]
[1778274282878,62.4,80174.83,0.0,1.0,0.0,0.0]
[1778274289822,62.4,80174.78,0.0,1.0,0.0,0.0]
[1778274296871,62.4,80174.54,0.0,1.0,0.0,0.0]
[1778274298275,62.4,80174.67,0.0,1.0,0.0,0.0]
[1778274298314,62.4,80174.67,0.0,1.0,0.0,0.0]
[1778274306942,62.4,80175.89,0.0,1.0,0.0,0.0]
[1778274312984,62.4,80175.72,0.0,1.0,0.0,0.0]
[1778274318020,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274322135,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274322313,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274322646,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274322816,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274322848,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778274329097,62.4,80175.88,0.0,1.0,0.0,0.0]
[1778274331111,62.4,80176.25,0.0,1.0,0.0,0.0]
[1778274333329,62.4,80176.84,0.0,1.0,0.0,0.0]
[1778274333562,62.4,80176.84,0.0,1.0,0.0,0.0]
[1778274339167,62.4,80177.05,0.0,1.0,0.0,0.0]
[1778274344202,62.4,80180.11,0.0,1.0,0.0,0.0]
[1778274345518,62.4,80180.11,0.0,1.0,0.0,0.0]
[1778274345567,62.4,80180.11,0.0,1.0,0.0,0.0]
[1778274346070,62.4,80180.11,0.0,1.0,0.0,0.0]
[1778274345625,62.4,80183.3,0.0,1.0,0.0,0.0]
[1778274346315,62.4,80183.3,0.0,1.0,0.0,0.0]
[1778274346326,62.4,80183.3,0.0,1.0,0.0,0.0]
[1778274351252,62.4,80185.37,0.0,1.0,0.0,0.0]
[1778274356287,62.4,80184.8,0.0,1.0,0.0,0.0]
[1778274359082,62.4,80184.98,0.0,1.0,0.0,0.0]
[1778274359308,62.4,80185.38,0.0,1.0,0.0,0.0]
[1778274366367,62.4,80185.37,0.0,1.0,0.0,0.0]
[1778274366570,62.4,80185.37,0.0,1.0,0.0,0.0]
[1778274366664,62.4,80185.37,0.0,1.0,0.0,0.0]
[1778274371984,62.4,80185.42,0.0,1.0,0.0,0.0]
[1778274372059,62.4,80185.42,0.0,1.0,0.0,0.0]
[1778274380455,62.4,80185.99,0.0,1.0,0.0,0.0]
[1778274382487,62.4,80186.07,0.0,1.0,0.0,0.0]
[1778274382565,62.4,80186.07,0.0,1.0,0.0,0.0]
[1778274383482,62.4,80186.07,0.0,1.0,0.0,0.0]
[1778274383566,62.4,80186.07,0.0,1.0,0.0,0.0]
[1778274383583,62.4,80186.07,0.0,1.0,0.0,0.0]
[1778274390525,62.4,80185.39,0.0,1.0,0.0,0.0]
[1778274391532,62.4,80185.07,0.0,1.0,0.0,0.0]
[1778274393546,62.4,80177.7,0.0,1.0,0.0,0.0]
[1778274394470,62.4,80177.7,0.0,1.0,0.0,0.0]
[1778274394563,62.4,80177.7,0.0,1.0,0.0,0.0]
[1778274394660,62.4,80169.55,0.0,1.0,0.0,0.0]
[1778274395560,62.4,80167.99,0.0,1.0,0.0,0.0]
[1778274401098,62.4,80167.29,0.0,1.0,0.0,0.0]
[1778274401310,62.4,80167.25,0.0,1.0,0.0,0.0]
[1778274402176,62.4,80167.25,0.0,1.0,0.0,0.0]
[1778274402313,62.4,80166.68,0.0,1.0,0.0,0.0]
[1778274402413,62.4,80166.68,0.0,1.0,0.0,0.0]
[1778274410665,62.4,80167.53,0.0,1.0,0.0,0.0]
[1778274415700,62.4,80168.93,0.0,1.0,0.0,0.0]
[1778274422029,62.4,80168.67,0.0,1.0,0.0,0.0]
[1778274422074,62.4,80168.67,0.0,1.0,0.0,0.0]
[1778274431812,62.4,80168.26,0.0,1.0,0.0,0.0]
[1778274436847,62.4,80167.68,0.0,1.0,0.0,0.0]
[1778274441883,62.4,80167.89,0.0,1.0,0.0,0.0]
[1778274449939,62.4,80166.47,0.0,1.0,0.0,0.0]
[1778274450737,62.4,80166.47,0.0,1.0,0.0,0.0]
[1778274450813,62.4,80166.47,0.0,1.0,0.0,0.0]
[1778274452196,62.4,80166.47,0.0,1.0,0.0,0.0]
[1778274451953,62.4,80166.69,0.0,1.0,0.0,0.0]
[1778274452316,62.4,80166.69,0.0,1.0,0.0,0.0]
[1778274452417,62.4,80166.69,0.0,1.0,0.0,0.0]
[1778274458059,62.4,80167.77,0.0,1.0,0.0,0.0]
[1778274464101,62.4,80167.44,0.0,1.0,0.0,0.0]
[1778274469136,62.4,80167.35,0.0,1.0,0.0,0.0]
[1778274470044,62.4,80167.35,0.0,1.0,0.0,0.0]
[1778274470061,62.4,80167.35,0.0,1.0,0.0,0.0]
[1778274480216,62.4,80167.28,0.0,1.0,0.0,0.0]
[1778274481223,62.4,80172.47,0.0,1.0,0.0,0.0]
[1778274481545,62.4,80172.47,0.0,1.0,0.0,0.0]
[1778274481560,62.4,80172.47,0.0,1.0,0.0,0.0]
[1778274482230,62.4,80179.45,0.0,1.0,0.0,0.0]
[1778274483249,62.4,80179.45,0.0,1.0,0.0,0.0]
[1778274483317,62.4,80180.39,0.0,1.0,0.0,0.0]
[1778274484244,62.4,80181.6,0.0,1.0,0.0,0.0]
[1778274488007,62.4,80181.64,0.0,1.0,0.0,0.0]
[1778274488066,62.4,80181.64,0.0,1.0,0.0,0.0]
[1778274495321,62.4,80181.64,0.0,1.0,0.0,0.0]
[1778274497803,62.4,80181.6,0.0,1.0,0.0,0.0]
[1778274497813,62.4,80181.6,0.0,1.0,0.0,0.0]
[1778274497904,62.4,80168.06,0.0,1.0,0.0,0.0]
[1778274498342,62.4,80156.48,0.0,1.0,0.0,0.0]
[1778274499349,62.4,80151.18,0.0,1.0,0.0,0.0]
[1778274500356,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778274501673,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778274501812,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778274502043,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778274502079,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778274502139,62.4,80144.92,0.0,1.0,0.0,0.0]
[1778274508415,62.4,80146.64,0.0,1.0,0.0,0.0]
[1778274513450,62.4,80146.37,0.0,1.0,0.0,0.0]
[1778274515123,62.4,80146.37,0.0,1.0,0.0,0.0]
[1778274515312,62.4,80146.37,0.0,1.0,0.0,0.0]
[1778274520499,62.4,80146.23,0.0,1.0,0.0,0.0]
[1778274521506,62.4,80144.64,0.0,1.0,0.0,0.0]
[1778274523966,62.4,80144.31,0.0,1.0,0.0,0.0]
[1778274524059,62.4,80144.31,0.0,1.0,0.0,0.0]
[1778274525166,62.4,80144.31,0.0,1.0,0.0,0.0]
[1778274525316,62.4,80144.31,0.0,1.0,0.0,0.0]
[1778274525322,62.4,80144.31,0.0,1.0,0.0,0.0]
[1778274528905,62.4,80144.73,0.0,1.0,0.0,0.0]
[1778274529067,62.4,80144.73,0.0,1.0,0.0,0.0]
[1778274534598,62.4,80142.88,0.0,1.0,0.0,0.0]
[1778274535545,62.4,80142.88,0.0,1.0,0.0,0.0]
[1778274535570,62.4,80142.88,0.0,1.0,0.0,0.0]
[1778274535605,62.4,80143.09,0.0,1.0,0.0,0.0]
[1778274541186,62.4,80142.91,0.0,1.0,0.0,0.0]
[1778274541310,62.4,80142.91,0.0,1.0,0.0,0.0]
[1778274541286,62.4,80139.11,0.0,1.0,0.0,0.0]
[1778274541647,62.4,80136.05,0.0,1.0,0.0,0.0]
[1778274542654,62.4,80134.41,0.0,1.0,0.0,0.0]
[1778274543661,62.4,80132.81,0.0,1.0,0.0,0.0]
[1778274546981,62.4,80132.59,0.0,1.0,0.0,0.0]
[1778274547062,62.4,80132.59,0.0,1.0,0.0,0.0]
[1778274547829,62.4,80132.51,0.0,1.0,0.0,0.0]
[1778274548065,62.4,80132.51,0.0,1.0,0.0,0.0]
[1778274548162,62.4,80132.51,0.0,1.0,0.0,0.0]
[1778274551065,62.4,80132.51,0.0,1.0,0.0,0.0]
[1778274551311,62.4,80132.51,0.0,1.0,0.0,0.0]
[1778274556752,62.4,80131.21,0.0,1.0,0.0,0.0]
[1778274563801,62.4,80131.11,0.0,1.0,0.0,0.0]
[1778274566160,62.4,80131.27,0.0,1.0,0.0,0.0]
[1778274566311,62.4,80131.27,0.0,1.0,0.0,0.0]
[1778274566264,62.4,80128.25,0.0,1.0,0.0,0.0]
[1778274566822,62.4,80122.93,0.0,1.0,0.0,0.0]
[1778274567829,62.4,80119.15,0.0,1.0,0.0,0.0]
[1778274569020,62.4,80119.15,0.0,1.0,0.0,0.0]
[1778274569063,62.4,80119.15,0.0,1.0,0.0,0.0]
[1778274569121,62.4,80113.67,0.0,1.0,0.0,0.0]
[1778274571857,62.4,80114.48,0.0,1.0,0.0,0.0]
[1778274576373,62.4,80114.48,0.0,1.0,0.0,0.0]
[1778274576562,62.4,80114.44,0.0,1.0,0.0,0.0]
[1778274581927,62.4,80113.19,0.0,1.0,0.0,0.0]
[1778274586962,62.4,80113.59,0.0,1.0,0.0,0.0]
[1778274589015,62.4,80113.5,0.0,1.0,0.0,0.0]
[1778274589060,62.4,80113.5,0.0,1.0,0.0,0.0]
[1778274589116,62.4,80113.5,0.0,1.0,0.0,0.0]
[1778274591878,62.4,80113.5,0.0,1.0,0.0,0.0]
[1778274593566,62.4,80113.5,0.0,1.0,0.0,0.0]
[1778274599046,62.4,80113.42,0.0,1.0,0.0,0.0]
[1778274605089,62.4,80111.79,0.0,1.0,0.0,0.0]
[1778274608330,62.4,80109.31,0.0,1.0,0.0,0.0]
[1778274609566,62.4,80109.31,0.0,1.0,0.0,0.0]
[1778274610661,62.4,80109.31,0.0,1.0,0.0,0.0]
[1778274610813,62.4,80109.31,0.0,1.0,0.0,0.0]
[1778274610914,62.4,80109.31,0.0,1.0,0.0,0.0]
[1778274616166,62.4,80109.65,0.0,1.0,0.0,0.0]
[1778274622208,62.4,80109.61,0.0,1.0,0.0,0.0]
[1778274624222,62.4,80111.2,0.0,1.0,0.0,0.0]
[1778274626932,62.4,80111.31,0.0,1.0,0.0,0.0]
[1778274627066,62.4,80111.31,0.0,1.0,0.0,0.0]
[1778274632278,62.4,80111.34,0.0,1.0,0.0,0.0]
[1778274639327,62.4,80111.83,0.0,1.0,0.0,0.0]
[1778274640335,62.4,80110.48,0.0,1.0,0.0,0.0]
[1778274643650,62.4,80110.48,0.0,1.0,0.0,0.0]
[1778274643710,62.4,80110.48,0.0,1.0,0.0,0.0]
[1778274643813,62.4,80110.48,0.0,1.0,0.0,0.0]
[1778274644363,62.4,80110.31,0.0,1.0,0.0,0.0]
[1778274657454,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274657805,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274657823,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274658030,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274658063,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274658079,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274664503,62.4,80110.31,0.0,1.0,0.0,0.0]
[1778274672383,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274672454,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274672403,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274672559,62.4,80110.27,0.0,1.0,0.0,0.0]
[1778274678601,62.4,80109.09,0.0,1.0,0.0,0.0]
[1778274680473,62.4,80109.09,0.0,1.0,0.0,0.0]
[1778274680571,62.4,80109.01,0.0,1.0,0.0,0.0]
[1778274680932,62.4,80109.01,0.0,1.0,0.0,0.0]
[1778274681062,62.4,80109.01,0.0,1.0,0.0,0.0]
[1778274681144,62.4,80109.01,0.0,1.0,0.0,0.0]
[1778274688671,62.4,80109.6,0.0,1.0,0.0,0.0]
[1778274691692,62.4,80110.34,0.0,1.0,0.0,0.0]
[1778274698741,62.4,80110.17,0.0,1.0,0.0,0.0]
[1778274702844,62.4,80110.77,0.0,1.0,0.0,0.0]
[1778274703061,62.4,80110.77,0.0,1.0,0.0,0.0]
[1778274703072,62.4,80110.77,0.0,1.0,0.0,0.0]
[1778274703554,62.4,80110.77,0.0,1.0,0.0,0.0]
[1778274703567,62.4,80110.77,0.0,1.0,0.0,0.0]
[1778274707805,62.4,80113.26,0.0,1.0,0.0,0.0]
[1778274710826,62.4,80119.05,0.0,1.0,0.0,0.0]
[1778274711833,62.4,80120.73,0.0,1.0,0.0,0.0]
[1778274712631,62.4,80120.73,0.0,1.0,0.0,0.0]
[1778274712816,62.4,80120.73,0.0,1.0,0.0,0.0]
[1778274712840,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778274714034,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778274714063,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778274719889,62.4,80119.66,0.0,1.0,0.0,0.0]
[1778274724924,62.4,80119.52,0.0,1.0,0.0,0.0]
[1778274730966,62.4,80119.43,0.0,1.0,0.0,0.0]
[1778274736001,62.4,80119.07,0.0,1.0,0.0,0.0]
[1778274745064,62.4,80119.88,0.0,1.0,0.0,0.0]
[1778274750099,62.4,80120.36,0.0,1.0,0.0,0.0]
[1778274751106,62.4,80120.73,0.0,1.0,0.0,0.0]
[1778274757905,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274758066,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274758132,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274758873,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274759062,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274765205,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274775275,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274776952,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274777067,62.4,80121.29,0.0,1.0,0.0,0.0]
[1778274777290,62.4,80121.4,0.0,1.0,0.0,0.0]
[1778274777677,62.4,80121.4,0.0,1.0,0.0,0.0]
[1778274777815,62.4,80121.4,0.0,1.0,0.0,0.0]
[1778274781317,62.4,80125.51,0.0,1.0,0.0,0.0]
[1778274782324,62.4,80130.38,0.0,1.0,0.0,0.0]
[1778274782761,62.4,80130.38,0.0,1.0,0.0,0.0]
[1778274782811,62.4,80130.38,0.0,1.0,0.0,0.0]
[1778274782821,62.4,80130.38,0.0,1.0,0.0,0.0]
[1778274785038,62.4,80131.49,0.0,1.0,0.0,0.0]
[1778274785063,62.4,80131.49,0.0,1.0,0.0,0.0]
[1778274785345,62.4,80133.53,0.0,1.0,0.0,0.0]
[1778274786352,62.4,80137.41,0.0,1.0,0.0,0.0]
[1778274787359,62.4,80141.2,0.0,1.0,0.0,0.0]
[1778274788829,62.4,80141.54,0.0,1.0,0.0,0.0]
[1778274789061,62.4,80141.54,0.0,1.0,0.0,0.0]
[1778274790381,62.4,80145.41,0.0,1.0,0.0,0.0]
[1778274791972,62.4,80146.0,0.0,1.0,0.0,0.0]
[1778274792061,62.4,80146.0,0.0,1.0,0.0,0.0]
[1778274792394,62.4,80146.38,0.0,1.0,0.0,0.0]
[1778274793401,62.4,80149.26,0.0,1.0,0.0,0.0]
[1778274797429,62.4,80150.69,0.0,1.0,0.0,0.0]
[1778274799443,62.4,80154.23,0.0,1.0,0.0,0.0]
[1778274800229,62.4,80154.23,0.0,1.0,0.0,0.0]
[1778274800314,62.4,80154.23,0.0,1.0,0.0,0.0]
[1778274806492,62.4,80158.5,0.0,1.0,0.0,0.0]
[1778274807499,62.4,80160.74,0.0,1.0,0.0,0.0]
[1778274809031,62.4,80160.85,0.0,1.0,0.0,0.0]
[1778274809064,62.4,80160.85,0.0,1.0,0.0,0.0]
[1778274809513,62.4,80160.84,0.0,1.0,0.0,0.0]
[1778274810164,62.4,80160.84,0.0,1.0,0.0,0.0]
[1778274810312,62.4,80160.84,0.0,1.0,0.0,0.0]
[1778274810520,62.4,80164.0,0.0,1.0,0.0,0.0]
[1778274811527,62.4,80164.1,0.0,1.0,0.0,0.0]
[1778274816562,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274817498,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274817561,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274817599,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274818545,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274818566,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778274823611,62.4,80164.97,0.0,1.0,0.0,0.0]
[1778274829662,62.4,80161.63,0.0,1.0,0.0,0.0]
[1778274830888,62.4,80161.63,0.0,1.0,0.0,0.0]
[1778274831063,62.4,80161.63,0.0,1.0,0.0,0.0]
[1778274831097,62.4,80158.43,0.0,1.0,0.0,0.0]
[1778274832183,62.4,80158.43,0.0,1.0,0.0,0.0]
[1778274832312,62.4,80158.43,0.0,1.0,0.0,0.0]
[1778274834697,62.4,80153.91,0.0,1.0,0.0,0.0]
[1778274836755,62.4,80153.11,0.0,1.0,0.0,0.0]
[1778274836814,62.4,80153.11,0.0,1.0,0.0,0.0]
[1778274839441,62.4,80152.9,0.0,1.0,0.0,0.0]
[1778274839560,62.4,80152.9,0.0,1.0,0.0,0.0]
[1778274839596,62.4,80150.35,0.0,1.0,0.0,0.0]
[1778274840739,62.4,80148.96,0.0,1.0,0.0,0.0]
[1778274841750,62.4,80143.03,0.0,1.0,0.0,0.0]
[1778274842757,62.4,80141.61,0.0,1.0,0.0,0.0]
[1778274843764,62.4,80140.55,0.0,1.0,0.0,0.0]
[1778274844769,62.4,80140.55,0.0,1.0,0.0,0.0]
[1778274844810,62.4,80140.55,0.0,1.0,0.0,0.0]
[1778274850813,62.4,80140.31,0.0,1.0,0.0,0.0]
[1778274855852,62.4,80139.75,0.0,1.0,0.0,0.0]
[1778274860887,62.4,80138.5,0.0,1.0,0.0,0.0]
[1778274862531,62.4,80138.5,0.0,1.0,0.0,0.0]
[1778274862562,62.4,80138.5,0.0,1.0,0.0,0.0]
[1778274862632,62.4,80138.38,0.0,1.0,0.0,0.0]
[1778274864218,62.4,80138.38,0.0,1.0,0.0,0.0]
[1778274864323,62.4,80138.38,0.0,1.0,0.0,0.0]
[1778274870957,62.4,80138.25,0.0,1.0,0.0,0.0]
[1778274872971,62.4,80138.29,0.0,1.0,0.0,0.0]
[1778274883041,62.4,80138.37,0.0,1.0,0.0,0.0]
[1778274883864,62.4,80138.37,0.0,1.0,0.0,0.0]
[1778274884066,62.4,80138.37,0.0,1.0,0.0,0.0]
[1778274884106,62.4,80137.91,0.0,1.0,0.0,0.0]
[1778274885180,62.4,80137.91,0.0,1.0,0.0,0.0]
[1778274885312,62.4,80137.91,0.0,1.0,0.0,0.0]
[1778274891097,62.4,80137.8,0.0,1.0,0.0,0.0]
[1778274895126,62.4,80140.16,0.0,1.0,0.0,0.0]
[1778274896132,62.4,80144.16,0.0,1.0,0.0,0.0]
[1778274896895,62.4,80144.16,0.0,1.0,0.0,0.0]
[1778274897065,62.4,80144.16,0.0,1.0,0.0,0.0]
[1778274897139,62.4,80146.66,0.0,1.0,0.0,0.0]
[1778274898798,62.4,80147.36,0.0,1.0,0.0,0.0]
[1778274898813,62.4,80147.36,0.0,1.0,0.0,0.0]
[1778274906202,62.4,80149.43,0.0,1.0,0.0,0.0]
[1778274907554,62.4,80149.43,0.0,1.0,0.0,0.0]
[1778274907655,62.4,80160.48,0.0,1.0,0.0,0.0]
[1778274907811,62.4,80160.48,0.0,1.0,0.0,0.0]
[1778274908216,62.4,80162.13,0.0,1.0,0.0,0.0]
[1778274909117,62.4,80162.13,0.0,1.0,0.0,0.0]
[1778274909312,62.4,80162.13,0.0,1.0,0.0,0.0]
[1778274911237,62.4,80163.18,0.0,1.0,0.0,0.0]
[1778274912244,62.4,80164.48,0.0,1.0,0.0,0.0]
[1778274915433,62.4,80164.4,0.0,1.0,0.0,0.0]
[1778274915565,62.4,80164.4,0.0,1.0,0.0,0.0]
[1778274917279,62.4,80162.53,0.0,1.0,0.0,0.0]
[1778274918044,62.4,80162.53,0.0,1.0,0.0,0.0]
[1778274918068,62.4,80162.53,0.0,1.0,0.0,0.0]
[1778274918286,62.4,80157.11,0.0,1.0,0.0,0.0]
[1778274919570,62.4,80157.11,0.0,1.0,0.0,0.0]
[1778274919588,62.4,80156.03,0.0,1.0,0.0,0.0]
[1778274919815,62.4,80156.03,0.0,1.0,0.0,0.0]
[1778274924191,62.4,80156.67,0.0,1.0,0.0,0.0]
[1778274924313,62.4,80156.67,0.0,1.0,0.0,0.0]
[1778274924328,62.4,80158.24,0.0,1.0,0.0,0.0]
[1778274925335,62.4,80159.32,0.0,1.0,0.0,0.0]
[1778274926073,62.4,80159.32,0.0,1.0,0.0,0.0]
[1778274926316,62.4,80159.32,0.0,1.0,0.0,0.0]
[1778274926342,62.4,80160.49,0.0,1.0,0.0,0.0]
[1778274927349,62.4,80161.76,0.0,1.0,0.0,0.0]
[1778274931377,62.4,80162.2,0.0,1.0,0.0,0.0]
[1778274936412,62.4,80162.66,0.0,1.0,0.0,0.0]
[1778274940440,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778274941282,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778274941310,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778274941447,62.4,80160.9,0.0,1.0,0.0,0.0]
[1778274942970,62.4,80160.9,0.0,1.0,0.0,0.0]
[1778274943068,62.4,80160.9,0.0,1.0,0.0,0.0]
[1778274950510,62.4,80160.27,0.0,1.0,0.0,0.0]
[1778274954265,62.4,80160.23,0.0,1.0,0.0,0.0]
[1778274954308,62.4,80160.23,0.0,1.0,0.0,0.0]
[1778274954366,62.4,80160.23,0.0,1.0,0.0,0.0]
[1778274956368,62.4,80160.23,0.0,1.0,0.0,0.0]
[1778274956586,62.4,80160.23,0.0,1.0,0.0,0.0]
[1778274959573,62.4,80161.31,0.0,1.0,0.0,0.0]
[1778274969433,62.4,80161.88,0.0,1.0,0.0,0.0]
[1778274969531,62.4,80161.88,0.0,1.0,0.0,0.0]
[1778274969562,62.4,80161.88,0.0,1.0,0.0,0.0]
[1778274969578,62.4,80161.88,0.0,1.0,0.0,0.0]
[1778274982734,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274983217,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274983225,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274983310,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274983559,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274983741,62.4,80161.92,0.0,1.0,0.0,0.0]
[1778274985755,62.4,80160.79,0.0,1.0,0.0,0.0]
[1778274986762,62.4,80159.88,0.0,1.0,0.0,0.0]
[1778274994818,62.4,80159.96,0.0,1.0,0.0,0.0]
[1778274995824,62.4,80159.96,0.0,1.0,0.0,0.0]
[1778274996064,62.4,80159.96,0.0,1.0,0.0,0.0]
[1778274999854,62.4,80160.79,0.0,1.0,0.0,0.0]
[1778275000861,62.4,80168.3,0.0,1.0,0.0,0.0]
[1778275002110,62.4,80168.3,0.0,1.0,0.0,0.0]
[1778275002312,62.4,80168.3,0.0,1.0,0.0,0.0]
[1778275002319,62.4,80173.63,0.0,1.0,0.0,0.0]
[1778275002875,62.4,80175.09,0.0,1.0,0.0,0.0]
[1778275006268,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778275006966,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778275007070,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778275007560,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778275007622,62.4,80176.21,0.0,1.0,0.0,0.0]
[1778275007915,62.4,80179.82,0.0,1.0,0.0,0.0]
[1778275008922,62.4,80182.56,0.0,1.0,0.0,0.0]
[1778275009929,62.4,80184.2,0.0,1.0,0.0,0.0]
[1778275014964,62.4,80185.04,0.0,1.0,0.0,0.0]
[1778275021006,62.4,80185.65,0.0,1.0,0.0,0.0]
[1778275027048,62.4,80186.18,0.0,1.0,0.0,0.0]
[1778275031544,62.4,80186.18,0.0,1.0,0.0,0.0]
[1778275031571,62.4,80186.18,0.0,1.0,0.0,0.0]
[1778275038125,62.4,80187.89,0.0,1.0,0.0,0.0]
[1778275041921,62.4,80188.53,0.0,1.0,0.0,0.0]
[1778275042065,62.4,80188.53,0.0,1.0,0.0,0.0]
[1778275044219,62.4,80188.7,0.0,1.0,0.0,0.0]
[1778275044310,62.4,80188.7,0.0,1.0,0.0,0.0]
[1778275044411,62.4,80188.9,0.0,1.0,0.0,0.0]
[1778275045563,62.4,80188.9,0.0,1.0,0.0,0.0]
[1778275051216,62.4,80190.37,0.0,1.0,0.0,0.0]
[1778275056251,62.4,80191.11,0.0,1.0,0.0,0.0]
[1778275058801,62.4,80190.91,0.0,1.0,0.0,0.0]
[1778275058814,62.4,80190.91,0.0,1.0,0.0,0.0]
[1778275060411,62.4,80190.91,0.0,1.0,0.0,0.0]
[1778275060565,62.4,80190.91,0.0,1.0,0.0,0.0]
[1778275060666,62.4,80191.19,0.0,1.0,0.0,0.0]
[1778275069342,62.4,80199.84,0.0,1.0,0.0,0.0]
[1778275070349,62.4,80203.32,0.0,1.0,0.0,0.0]
[1778275071753,62.4,80203.32,0.0,1.0,0.0,0.0]
[1778275071814,62.4,80203.32,0.0,1.0,0.0,0.0]
[1778275079412,62.4,80204.33,0.0,1.0,0.0,0.0]
[1778275081998,62.4,80204.29,0.0,1.0,0.0,0.0]
[1778275082061,62.4,80204.29,0.0,1.0,0.0,0.0]
[1778275083494,62.4,80204.29,0.0,1.0,0.0,0.0]
[1778275083567,62.4,80204.29,0.0,1.0,0.0,0.0]
[1778275083668,62.4,80204.29,0.0,1.0,0.0,0.0]
[1778275085456,62.4,80202.77,0.0,1.0,0.0,0.0]
[1778275090491,62.4,80201.66,0.0,1.0,0.0,0.0]
[1778275091498,62.4,80198.78,0.0,1.0,0.0,0.0]
[1778275092466,62.4,80198.78,0.0,1.0,0.0,0.0]
[1778275092562,62.4,80198.78,0.0,1.0,0.0,0.0]
[1778275100561,62.4,80195.68,0.0,1.0,0.0,0.0]
[1778275104317,62.4,80195.54,0.0,1.0,0.0,0.0]
[1778275104563,62.4,80195.54,0.0,1.0,0.0,0.0]
[1778275106405,62.4,80194.64,0.0,1.0,0.0,0.0]
[1778275106561,62.4,80194.64,0.0,1.0,0.0,0.0]
[1778275106603,62.4,80194.48,0.0,1.0,0.0,0.0]
[1778275108617,62.4,80191.68,0.0,1.0,0.0,0.0]
[1778275109068,62.4,80191.68,0.0,1.0,0.0,0.0]
[1778275109314,62.4,80191.68,0.0,1.0,0.0,0.0]
[1778275111638,62.4,80190.38,0.0,1.0,0.0,0.0]
[1778275119695,62.4,80189.74,0.0,1.0,0.0,0.0]
[1778275121189,62.4,80189.78,0.0,1.0,0.0,0.0]
[1778275121311,62.4,80189.78,0.0,1.0,0.0,0.0]
[1778275121632,62.4,80189.78,0.0,1.0,0.0,0.0]
[1778275121809,62.4,80189.78,0.0,1.0,0.0,0.0]
[1778275121910,62.4,80189.78,0.0,1.0,0.0,0.0]
[1778275128759,62.4,80188.9,0.0,1.0,0.0,0.0]
[1778275134801,62.4,80188.91,0.0,1.0,0.0,0.0]
[1778275135904,62.4,80188.91,0.0,1.0,0.0,0.0]
[1778275136061,62.4,80188.95,0.0,1.0,0.0,0.0]
[1778275141852,62.4,80189.03,0.0,1.0,0.0,0.0]
[1778275146886,62.4,80189.57,0.0,1.0,0.0,0.0]
[1778275151921,62.4,80191.56,0.0,1.0,0.0,0.0]
[1778275157963,62.4,80191.43,0.0,1.0,0.0,0.0]
[1778275159019,62.4,80191.43,0.0,1.0,0.0,0.0]
[1778275159070,62.4,80191.43,0.0,1.0,0.0,0.0]
[1778275161951,62.4,80190.68,0.0,1.0,0.0,0.0]
[1778275162066,62.4,80190.68,0.0,1.0,0.0,0.0]
[1778275162137,62.4,80190.68,0.0,1.0,0.0,0.0]
[1778275165014,62.4,80192.18,0.0,1.0,0.0,0.0]
[1778275166534,62.4,80192.18,0.0,1.0,0.0,0.0]
[1778275166564,62.4,80192.18,0.0,1.0,0.0,0.0]
[1778275166567,62.4,80201.59,0.0,1.0,0.0,0.0]
[1778275167028,62.4,80202.05,0.0,1.0,0.0,0.0]
[1778275170683,62.4,80201.48,0.0,1.0,0.0,0.0]
[1778275170813,62.4,80201.48,0.0,1.0,0.0,0.0]
[1778275170826,62.4,80201.48,0.0,1.0,0.0,0.0]
[1778275170911,62.4,80199.38,0.0,1.0,0.0,0.0]
[1778275171065,62.4,80199.38,0.0,1.0,0.0,0.0]
[1778275171166,62.4,80198.13,0.0,1.0,0.0,0.0]
[1778275180119,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778275185176,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778275185314,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778275190401,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778275190568,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778275191616,62.4,80197.92,0.0,1.0,0.0,0.0]
[1778275191811,62.4,80197.92,0.0,1.0,0.0,0.0]
[1778275191914,62.4,80197.92,0.0,1.0,0.0,0.0]
[1778275201267,62.4,80198.58,0.0,1.0,0.0,0.0]
[1778275202134,62.4,80198.58,0.0,1.0,0.0,0.0]
[1778275202310,62.4,80198.58,0.0,1.0,0.0,0.0]
[1778275208316,62.4,80199.53,0.0,1.0,0.0,0.0]
[1778275214358,62.4,80199.45,0.0,1.0,0.0,0.0]
[1778275217180,62.4,80199.45,0.0,1.0,0.0,0.0]
[1778275217309,62.4,80199.45,0.0,1.0,0.0,0.0]
[1778275217379,62.4,80201.33,0.0,1.0,0.0,0.0]
[1778275220890,62.4,80201.42,0.0,1.0,0.0,0.0]
[1778275220972,62.4,80201.38,0.0,1.0,0.0,0.0]
[1778275221063,62.4,80201.38,0.0,1.0,0.0,0.0]
[1778275224428,62.4,80198.88,0.0,1.0,0.0,0.0]
[1778275229283,62.4,80198.51,0.0,1.0,0.0,0.0]
[1778275229319,62.4,80198.51,0.0,1.0,0.0,0.0]
[1778275235507,62.4,80198.47,0.0,1.0,0.0,0.0]
[1778275235565,62.4,80198.47,0.0,1.0,0.0,0.0]
[1778275235608,62.4,80198.46,0.0,1.0,0.0,0.0]
[1778275240075,62.4,80199.01,0.0,1.0,0.0,0.0]
[1778275240312,62.4,80199.01,0.0,1.0,0.0,0.0]
[1778275244266,62.4,80199.39,0.0,1.0,0.0,0.0]
[1778275244309,62.4,80199.39,0.0,1.0,0.0,0.0]
[1778275244568,62.4,80199.79,0.0,1.0,0.0,0.0]
[1778275251620,62.4,80204.76,0.0,1.0,0.0,0.0]
[1778275252936,62.4,80204.76,0.0,1.0,0.0,0.0]
[1778275253060,62.4,80204.76,0.0,1.0,0.0,0.0]
[1778275253032,62.4,80210.9,0.0,1.0,0.0,0.0]
[1778275253631,62.4,80212.97,0.0,1.0,0.0,0.0]
[1778275262694,62.4,80214.12,0.0,1.0,0.0,0.0]
[1778275267729,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778275270199,62.4,80214.46,0.0,1.0,0.0,0.0]
[1778275270309,62.4,80214.46,0.0,1.0,0.0,0.0]
[1778275272764,62.4,80215.88,0.0,1.0,0.0,0.0]
[1778275273938,62.4,80215.88,0.0,1.0,0.0,0.0]
[1778275274067,62.4,80215.88,0.0,1.0,0.0,0.0]
[1778275274039,62.4,80215.92,0.0,1.0,0.0,0.0]
[1778275274354,62.4,80215.92,0.0,1.0,0.0,0.0]
[1778275274778,62.4,80219.2,0.0,1.0,0.0,0.0]
[1778275275785,62.4,80221.06,0.0,1.0,0.0,0.0]
[1778275277799,62.4,80223.87,0.0,1.0,0.0,0.0]
[1778275278806,62.4,80225.68,0.0,1.0,0.0,0.0]
[1778275279813,62.4,80232.56,0.0,1.0,0.0,0.0]
[1778275282834,62.4,80234.69,0.0,1.0,0.0,0.0]
[1778275283357,62.4,80234.69,0.0,1.0,0.0,0.0]
[1778275283569,62.4,80234.69,0.0,1.0,0.0,0.0]
[1778275283672,62.4,80234.69,0.0,1.0,0.0,0.0]
[1778275288876,62.4,80233.96,0.0,1.0,0.0,0.0]
[1778275289883,62.4,80235.34,0.0,1.0,0.0,0.0]
[1778275293115,62.4,80235.09,0.0,1.0,0.0,0.0]
[1778275303981,62.4,80231.75,0.0,1.0,0.0,0.0]
[1778275304988,62.4,80229.3,0.0,1.0,0.0,0.0]
[1778275307002,62.4,80223.24,0.0,1.0,0.0,0.0]
[1778275308011,62.4,80213.79,0.0,1.0,0.0,0.0]
[1778275309016,62.4,80212.04,0.0,1.0,0.0,0.0]
[1778275310023,62.4,80211.91,0.0,1.0,0.0,0.0]
[1778275315058,62.4,80212.86,0.0,1.0,0.0,0.0]
[1778275320093,62.4,80212.92,0.0,1.0,0.0,0.0]
[1778275325128,62.4,80213.42,0.0,1.0,0.0,0.0]
[1778275334191,62.4,80213.83,0.0,1.0,0.0,0.0]
[1778275339226,62.4,80213.89,0.0,1.0,0.0,0.0]
[1778275344261,62.4,80213.93,0.0,1.0,0.0,0.0]
[1778275352317,62.4,80213.85,0.0,1.0,0.0,0.0]
[1778275366415,62.4,80213.81,0.0,1.0,0.0,0.0]
[1778275368429,62.4,80215.85,0.0,1.0,0.0,0.0]
[1778275373464,62.4,80217.45,0.0,1.0,0.0,0.0]
[1778275375478,62.4,80215.71,0.0,1.0,0.0,0.0]
[1778275380819,62.4,80214.92,0.0,1.0,0.0,0.0]
[1778275389618,62.4,80215.99,0.0,1.0,0.0,0.0]
[1778275396667,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778275401702,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778275407744,62.4,80217.2,0.0,1.0,0.0,0.0]
[1778275411773,62.4,80216.27,0.0,1.0,0.0,0.0]
[1778275416807,62.4,80216.4,0.0,1.0,0.0,0.0]
[1778275421842,62.4,80216.15,0.0,1.0,0.0,0.0]
[1778275427884,62.4,80216.11,0.0,1.0,0.0,0.0]
[1778275437955,62.4,80216.87,0.0,1.0,0.0,0.0]
[1778275443996,62.4,80217.54,0.0,1.0,0.0,0.0]
[1778275451045,62.4,80217.73,0.0,1.0,0.0,0.0]
[1778275456080,62.4,80216.24,0.0,1.0,0.0,0.0]
[1778275461115,62.4,80215.07,0.0,1.0,0.0,0.0]
[1778275471186,62.4,80213.53,0.0,1.0,0.0,0.0]
[1778275472193,62.4,80211.32,0.0,1.0,0.0,0.0]
[1778275475214,62.4,80209.31,0.0,1.0,0.0,0.0]
[1778275478235,62.4,80206.74,0.0,1.0,0.0,0.0]
[1778275480249,62.4,80201.35,0.0,1.0,0.0,0.0]
[1778275481256,62.4,80199.76,0.0,1.0,0.0,0.0]
[1778275482263,62.4,80196.11,0.0,1.0,0.0,0.0]
[1778275485397,62.4,80196.14,0.0,1.0,0.0,0.0]
[1778275485561,62.4,80196.14,0.0,1.0,0.0,0.0]
[1778275491326,62.4,80193.4,0.0,1.0,0.0,0.0]
[1778275496361,62.4,80192.82,0.0,1.0,0.0,0.0]
[1778275497368,62.4,80191.15,0.0,1.0,0.0,0.0]
[1778275499208,62.4,80191.15,0.0,1.0,0.0,0.0]
[1778275499316,62.4,80191.15,0.0,1.0,0.0,0.0]
[1778275499309,62.4,80191.11,0.0,1.0,0.0,0.0]
[1778275500389,62.4,80188.72,0.0,1.0,0.0,0.0]
[1778275501396,62.4,80183.86,0.0,1.0,0.0,0.0]
[1778275504354,62.4,80183.09,0.0,1.0,0.0,0.0]
[1778275504562,62.4,80183.09,0.0,1.0,0.0,0.0]
[1778275511467,62.4,80182.86,0.0,1.0,0.0,0.0]
[1778275517508,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275519291,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275519313,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275520033,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275520069,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275520088,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778275525565,62.4,80182.22,0.0,1.0,0.0,0.0]
[1778275527579,62.4,80180.66,0.0,1.0,0.0,0.0]
[1778275531607,62.4,80180.94,0.0,1.0,0.0,0.0]
[1778275537356,62.4,80180.73,0.0,1.0,0.0,0.0]
[1778275536642,62.4,80175.67,0.0,1.0,0.0,0.0]
[1778275537561,62.4,80175.67,0.0,1.0,0.0,0.0]
[1778275538203,62.4,80175.67,0.0,1.0,0.0,0.0]
[1778275538312,62.4,80175.67,0.0,1.0,0.0,0.0]
[1778275538211,62.4,80174.6,0.0,1.0,0.0,0.0]
[1778275543691,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275547597,62.4,80173.5,0.0,1.0,0.0,0.0]
[1778275547812,62.4,80173.5,0.0,1.0,0.0,0.0]
[1778275548196,62.4,80173.5,0.0,1.0,0.0,0.0]
[1778275548311,62.4,80173.5,0.0,1.0,0.0,0.0]
[1778275548297,62.4,80173.54,0.0,1.0,0.0,0.0]
[1778275553761,62.4,80173.54,0.0,1.0,0.0,0.0]
[1778275559803,62.4,80173.45,0.0,1.0,0.0,0.0]
[1778275563172,62.4,80173.84,0.0,1.0,0.0,0.0]
[1778275563317,62.4,80173.84,0.0,1.0,0.0,0.0]
[1778275563273,62.4,80173.8,0.0,1.0,0.0,0.0]
[1778275563821,62.4,80173.8,0.0,1.0,0.0,0.0]
[1778275564065,62.4,80173.8,0.0,1.0,0.0,0.0]
[1778275570880,62.4,80174.22,0.0,1.0,0.0,0.0]
[1778275576922,62.4,80174.11,0.0,1.0,0.0,0.0]
[1778275581957,62.4,80174.68,0.0,1.0,0.0,0.0]
[1778275583525,62.4,80174.68,0.0,1.0,0.0,0.0]
[1778275583565,62.4,80174.68,0.0,1.0,0.0,0.0]
[1778275583971,62.4,80174.72,0.0,1.0,0.0,0.0]
[1778275584501,62.4,80174.72,0.0,1.0,0.0,0.0]
[1778275584565,62.4,80174.72,0.0,1.0,0.0,0.0]
[1778275590014,62.4,80174.51,0.0,1.0,0.0,0.0]
[1778275591023,62.4,80174.72,0.0,1.0,0.0,0.0]
[1778275595518,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275595564,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275596270,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275596313,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275596410,62.4,80174.8,0.0,1.0,0.0,0.0]
[1778275603107,62.4,80174.85,0.0,1.0,0.0,0.0]
[1778275607135,62.4,80179.26,0.0,1.0,0.0,0.0]
[1778275608142,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778275609224,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778275609311,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778275609325,62.4,80182.04,0.0,1.0,0.0,0.0]
[1778275609799,62.4,80182.04,0.0,1.0,0.0,0.0]
[1778275609814,62.4,80182.04,0.0,1.0,0.0,0.0]
[1778275612170,62.4,80184.46,0.0,1.0,0.0,0.0]
[1778275617205,62.4,80183.7,0.0,1.0,0.0,0.0]
[1778275619689,62.4,80183.8,0.0,1.0,0.0,0.0]
[1778275619813,62.4,80183.8,0.0,1.0,0.0,0.0]
[1778275620187,62.4,80183.8,0.0,1.0,0.0,0.0]
[1778275620311,62.4,80183.8,0.0,1.0,0.0,0.0]
[1778275620411,62.4,80183.87,0.0,1.0,0.0,0.0]
[1778275627275,62.4,80185.28,0.0,1.0,0.0,0.0]
[1778275628282,62.4,80186.73,0.0,1.0,0.0,0.0]
[1778275629605,62.4,80186.73,0.0,1.0,0.0,0.0]
[1778275629813,62.4,80186.73,0.0,1.0,0.0,0.0]
[1778275630397,62.4,80186.73,0.0,1.0,0.0,0.0]
[1778275630296,62.4,80186.65,0.0,1.0,0.0,0.0]
[1778275630562,62.4,80186.65,0.0,1.0,0.0,0.0]
[1778275636338,62.4,80186.54,0.0,1.0,0.0,0.0]
[1778275637345,62.4,80189.81,0.0,1.0,0.0,0.0]
[1778275639195,62.4,80190.89,0.0,1.0,0.0,0.0]
[1778275639312,62.4,80190.89,0.0,1.0,0.0,0.0]
[1778275639359,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778275639931,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778275640065,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778275649431,62.4,80191.14,0.0,1.0,0.0,0.0]
[1778275651447,62.4,80191.27,0.0,1.0,0.0,0.0]
[1778275651734,62.4,80191.27,0.0,1.0,0.0,0.0]
[1778275651814,62.4,80191.27,0.0,1.0,0.0,0.0]
[1778275652452,62.4,80191.34,0.0,1.0,0.0,0.0]
[1778275652641,62.4,80191.34,0.0,1.0,0.0,0.0]
[1778275652814,62.4,80191.34,0.0,1.0,0.0,0.0]
[1778275660508,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275663975,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275664064,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275664111,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275664315,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275664412,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275671585,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778275678967,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275679070,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275679177,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275679310,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275679409,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275693433,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275693562,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275694414,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275694511,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275694564,62.4,80191.49,0.0,1.0,0.0,0.0]
[1778275704821,62.4,80191.53,0.0,1.0,0.0,0.0]
[1778275709856,62.4,80190.96,0.0,1.0,0.0,0.0]
[1778275711187,62.4,80190.96,0.0,1.0,0.0,0.0]
[1778275711312,62.4,80190.96,0.0,1.0,0.0,0.0]
[1778275711413,62.4,80191.32,0.0,1.0,0.0,0.0]
[1778275712071,62.4,80191.32,0.0,1.0,0.0,0.0]
[1778275712315,62.4,80191.32,0.0,1.0,0.0,0.0]
[1778275717912,62.4,80192.09,0.0,1.0,0.0,0.0]
[1778275722947,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778275726631,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778275726814,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778275727487,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778275727560,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778275727982,62.4,80192.42,0.0,1.0,0.0,0.0]
[1778275733017,62.4,80192.06,0.0,1.0,0.0,0.0]
[1778275738052,62.4,80191.65,0.0,1.0,0.0,0.0]
[1778275739059,62.4,80189.4,0.0,1.0,0.0,0.0]
[1778275740066,62.4,80187.02,0.0,1.0,0.0,0.0]
[1778275741073,62.4,80185.62,0.0,1.0,0.0,0.0]
[1778275741695,62.4,80185.62,0.0,1.0,0.0,0.0]
[1778275741814,62.4,80185.62,0.0,1.0,0.0,0.0]
[1778275747115,62.4,80185.54,0.0,1.0,0.0,0.0]
[1778275749410,62.4,80185.54,0.0,1.0,0.0,0.0]
[1778275749565,62.4,80185.54,0.0,1.0,0.0,0.0]
[1778275749511,62.4,80184.02,0.0,1.0,0.0,0.0]
[1778275750136,62.4,80178.7,0.0,1.0,0.0,0.0]
[1778275750605,62.4,80178.7,0.0,1.0,0.0,0.0]
[1778275750815,62.4,80178.7,0.0,1.0,0.0,0.0]
[1778275756178,62.4,80178.58,0.0,1.0,0.0,0.0]
[1778275762220,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275763662,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275763818,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275763903,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275764937,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275765070,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778275772296,62.4,80177.19,0.0,1.0,0.0,0.0]
[1778275773304,62.4,80167.64,0.0,1.0,0.0,0.0]
[1778275773991,62.4,80167.64,0.0,1.0,0.0,0.0]
[1778275774063,62.4,80167.64,0.0,1.0,0.0,0.0]
[1778275774312,62.4,80161.12,0.0,1.0,0.0,0.0]
[1778275775204,62.4,80161.12,0.0,1.0,0.0,0.0]
[1778275775311,62.4,80161.12,0.0,1.0,0.0,0.0]
[1778275780354,62.4,80160.31,0.0,1.0,0.0,0.0]
[1778275782540,62.4,80160.29,0.0,1.0,0.0,0.0]
[1778275782564,62.4,80160.29,0.0,1.0,0.0,0.0]
[1778275786334,62.4,80160.24,0.0,1.0,0.0,0.0]
[1778275786560,62.4,80160.24,0.0,1.0,0.0,0.0]
[1778275786562,62.4,80160.41,0.0,1.0,0.0,0.0]
[1778275787209,62.4,80160.41,0.0,1.0,0.0,0.0]
[1778275787311,62.4,80160.41,0.0,1.0,0.0,0.0]
[1778275791437,62.4,80161.34,0.0,1.0,0.0,0.0]
[1778275792994,62.4,80161.36,0.0,1.0,0.0,0.0]
[1778275793066,62.4,80161.36,0.0,1.0,0.0,0.0]
[1778275793451,62.4,80161.67,0.0,1.0,0.0,0.0]
[1778275793827,62.4,80161.67,0.0,1.0,0.0,0.0]
[1778275794071,62.4,80161.67,0.0,1.0,0.0,0.0]
[1778275796472,62.4,80164.11,0.0,1.0,0.0,0.0]
[1778275797479,62.4,80178.47,0.0,1.0,0.0,0.0]
[1778275798488,62.4,80191.55,0.0,1.0,0.0,0.0]
[1778275799302,62.4,80191.55,0.0,1.0,0.0,0.0]
[1778275799309,62.4,80191.55,0.0,1.0,0.0,0.0]
[1778275799494,62.4,80195.01,0.0,1.0,0.0,0.0]
[1778275801508,62.4,80195.98,0.0,1.0,0.0,0.0]
[1778275802357,62.4,80195.98,0.0,1.0,0.0,0.0]
[1778275802563,62.4,80195.98,0.0,1.0,0.0,0.0]
[1778275802583,62.4,80196.83,0.0,1.0,0.0,0.0]
[1778275805536,62.4,80195.94,0.0,1.0,0.0,0.0]
[1778275808002,62.4,80196.22,0.0,1.0,0.0,0.0]
[1778275808079,62.4,80196.22,0.0,1.0,0.0,0.0]
[1778275808160,62.4,80196.22,0.0,1.0,0.0,0.0]
[1778275808861,62.4,80196.22,0.0,1.0,0.0,0.0]
[1778275809065,62.4,80196.22,0.0,1.0,0.0,0.0]
[1778275811578,62.4,80197.72,0.0,1.0,0.0,0.0]
[1778275812585,62.4,80199.17,0.0,1.0,0.0,0.0]
[1778275814437,62.4,80199.7,0.0,1.0,0.0,0.0]
[1778275814562,62.4,80199.7,0.0,1.0,0.0,0.0]
[1778275817688,62.4,80200.04,0.0,1.0,0.0,0.0]
[1778275817724,62.4,80200.17,0.0,1.0,0.0,0.0]
[1778275817817,62.4,80200.17,0.0,1.0,0.0,0.0]
[1778275819634,62.4,80200.21,0.0,1.0,0.0,0.0]
[1778275823663,62.4,80202.81,0.0,1.0,0.0,0.0]
[1778275827353,62.4,80202.94,0.0,1.0,0.0,0.0]
[1778275827564,62.4,80202.94,0.0,1.0,0.0,0.0]
[1778275831720,62.4,80203.36,0.0,1.0,0.0,0.0]
[1778275835302,62.4,80203.51,0.0,1.0,0.0,0.0]
[1778275835310,62.4,80203.51,0.0,1.0,0.0,0.0]
[1778275835411,62.4,80201.86,0.0,1.0,0.0,0.0]
[1778275835748,62.4,80196.86,0.0,1.0,0.0,0.0]
[1778275836953,62.4,80196.86,0.0,1.0,0.0,0.0]
[1778275837067,62.4,80196.86,0.0,1.0,0.0,0.0]
[1778275837164,62.4,80195.86,0.0,1.0,0.0,0.0]
[1778275842797,62.4,80195.6,0.0,1.0,0.0,0.0]
[1778275843825,62.4,80195.6,0.0,1.0,0.0,0.0]
[1778275844059,62.4,80195.6,0.0,1.0,0.0,0.0]
[1778275844161,62.4,80195.1,0.0,1.0,0.0,0.0]
[1778275845211,62.4,80195.1,0.0,1.0,0.0,0.0]
[1778275845310,62.4,80195.1,0.0,1.0,0.0,0.0]
[1778275850853,62.4,80195.27,0.0,1.0,0.0,0.0]
[1778275853600,62.4,80195.26,0.0,1.0,0.0,0.0]
[1778275854995,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778275855065,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778275855567,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778275855664,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778275859916,62.4,80191.03,0.0,1.0,0.0,0.0]
[1778275861114,62.4,80191.03,0.0,1.0,0.0,0.0]
[1778275861313,62.4,80191.03,0.0,1.0,0.0,0.0]
[1778275861407,62.4,80188.83,0.0,1.0,0.0,0.0]
[1778275861930,62.4,80187.61,0.0,1.0,0.0,0.0]
[1778275863106,62.4,80187.61,0.0,1.0,0.0,0.0]
[1778275863561,62.4,80187.61,0.0,1.0,0.0,0.0]
[1778275863635,62.4,80187.1,0.0,1.0,0.0,0.0]
[1778275864314,62.4,80187.1,0.0,1.0,0.0,0.0]
[1778275864565,62.4,80187.1,0.0,1.0,0.0,0.0]
[1778275864661,62.4,80184.37,0.0,1.0,0.0,0.0]
[1778275864951,62.4,80183.59,0.0,1.0,0.0,0.0]
[1778275869986,62.4,80181.12,0.0,1.0,0.0,0.0]
[1778275870993,62.4,80179.32,0.0,1.0,0.0,0.0]
[1778275872970,62.4,80179.75,0.0,1.0,0.0,0.0]
[1778275873062,62.4,80179.75,0.0,1.0,0.0,0.0]
[1778275873163,62.4,80179.12,0.0,1.0,0.0,0.0]
[1778275875561,62.4,80179.45,0.0,1.0,0.0,0.0]
[1778275875662,62.4,80179.12,0.0,1.0,0.0,0.0]
[1778275880429,62.4,80179.28,0.0,1.0,0.0,0.0]
[1778275880564,62.4,80179.28,0.0,1.0,0.0,0.0]
[1778275884084,62.4,80175.6,0.0,1.0,0.0,0.0]
[1778275886098,62.4,80169.15,0.0,1.0,0.0,0.0]
[1778275887005,62.4,80169.15,0.0,1.0,0.0,0.0]
[1778275887065,62.4,80169.15,0.0,1.0,0.0,0.0]
[1778275888980,62.4,80168.02,0.0,1.0,0.0,0.0]
[1778275889063,62.4,80168.02,0.0,1.0,0.0,0.0]
[1778275889185,62.4,80168.08,0.0,1.0,0.0,0.0]
[1778275891133,62.4,80166.49,0.0,1.0,0.0,0.0]
[1778275896168,62.4,80165.21,0.0,1.0,0.0,0.0]
[1778275901686,62.4,80165.03,0.0,1.0,0.0,0.0]
[1778275901811,62.4,80164.87,0.0,1.0,0.0,0.0]
[1778275907245,62.4,80163.47,0.0,1.0,0.0,0.0]
[1778275912280,62.4,80163.37,0.0,1.0,0.0,0.0]
[1778275917341,62.4,80163.53,0.0,1.0,0.0,0.0]
[1778275917562,62.4,80163.53,0.0,1.0,0.0,0.0]
[1778275918538,62.4,80163.56,0.0,1.0,0.0,0.0]
[1778275918562,62.4,80163.56,0.0,1.0,0.0,0.0]
[1778275918639,62.4,80163.68,0.0,1.0,0.0,0.0]
[1778275924365,62.4,80163.71,0.0,1.0,0.0,0.0]
[1778275932421,62.4,80163.68,0.0,1.0,0.0,0.0]
[1778275937456,62.4,80163.95,0.0,1.0,0.0,0.0]
[1778275938726,62.4,80163.95,0.0,1.0,0.0,0.0]
[1778275938812,62.4,80163.95,0.0,1.0,0.0,0.0]
[1778275945512,62.4,80163.49,0.0,1.0,0.0,0.0]
[1778275950547,62.4,80163.37,0.0,1.0,0.0,0.0]
[1778275951554,62.4,80163.29,0.0,1.0,0.0,0.0]
[1778275956098,62.4,80163.38,0.0,1.0,0.0,0.0]
[1778275956312,62.4,80163.38,0.0,1.0,0.0,0.0]
[1778275957892,62.4,80163.42,0.0,1.0,0.0,0.0]
[1778275958066,62.4,80163.42,0.0,1.0,0.0,0.0]
[1778275958165,62.4,80163.42,0.0,1.0,0.0,0.0]
[1778275963638,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778275969680,62.4,80164.39,0.0,1.0,0.0,0.0]
[1778275971478,62.4,80164.43,0.0,1.0,0.0,0.0]
[1778275971564,62.4,80164.43,0.0,1.0,0.0,0.0]
[1778275974715,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778275974931,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778275975064,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778275975722,62.4,80172.23,0.0,1.0,0.0,0.0]
[1778275977406,62.4,80172.94,0.0,1.0,0.0,0.0]
[1778275977564,62.4,80172.94,0.0,1.0,0.0,0.0]
[1778275977736,62.4,80173.21,0.0,1.0,0.0,0.0]
[1778275982771,62.4,80173.12,0.0,1.0,0.0,0.0]
[1778275984785,62.4,80174.75,0.0,1.0,0.0,0.0]
[1778275986164,62.4,80174.75,0.0,1.0,0.0,0.0]
[1778275986309,62.4,80174.75,0.0,1.0,0.0,0.0]
[1778275991557,62.4,80174.83,0.0,1.0,0.0,0.0]
[1778275991808,62.4,80174.83,0.0,1.0,0.0,0.0]
[1778275991884,62.4,80175.0,0.0,1.0,0.0,0.0]
[1778275996258,62.4,80175.07,0.0,1.0,0.0,0.0]
[1778275996310,62.4,80175.07,0.0,1.0,0.0,0.0]
[1778276001904,62.4,80175.09,0.0,1.0,0.0,0.0]
[1778276008500,62.4,80175.13,0.0,1.0,0.0,0.0]
[1778276008563,62.4,80175.13,0.0,1.0,0.0,0.0]
[1778276008684,62.4,80175.13,0.0,1.0,0.0,0.0]
[1778276008810,62.4,80175.13,0.0,1.0,0.0,0.0]
[1778276008909,62.4,80175.16,0.0,1.0,0.0,0.0]
[1778276011976,62.4,80175.25,0.0,1.0,0.0,0.0]
[1778276021567,62.4,80175.21,0.0,1.0,0.0,0.0]
[1778276021812,62.4,80175.21,0.0,1.0,0.0,0.0]
[1778276028088,62.4,80175.05,0.0,1.0,0.0,0.0]
[1778276033123,62.4,80175.05,0.0,1.0,0.0,0.0]
[1778276038158,62.4,80175.21,0.0,1.0,0.0,0.0]
[1778276043338,62.4,80175.38,0.0,1.0,0.0,0.0]
[1778276043567,62.4,80175.38,0.0,1.0,0.0,0.0]
[1778276045749,62.4,80175.54,0.0,1.0,0.0,0.0]
[1778276045815,62.4,80175.54,0.0,1.0,0.0,0.0]
[1778276045915,62.4,80175.58,0.0,1.0,0.0,0.0]
[1778276047645,62.4,80175.52,0.0,1.0,0.0,0.0]
[1778276047809,62.4,80175.52,0.0,1.0,0.0,0.0]
[1778276049235,62.4,80177.02,0.0,1.0,0.0,0.0]
[1778276054270,62.4,80178.05,0.0,1.0,0.0,0.0]
[1778276055973,62.4,80178.26,0.0,1.0,0.0,0.0]
[1778276056061,62.4,80178.26,0.0,1.0,0.0,0.0]
[1778276057692,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778276057811,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778276057894,62.4,80178.09,0.0,1.0,0.0,0.0]
[1778276062326,62.4,80179.97,0.0,1.0,0.0,0.0]
[1778276067645,62.4,80180.5,0.0,1.0,0.0,0.0]
[1778276067810,62.4,80180.5,0.0,1.0,0.0,0.0]
[1778276067854,62.4,80189.35,0.0,1.0,0.0,0.0]
[1778276068368,62.4,80191.94,0.0,1.0,0.0,0.0]
[1778276071389,62.4,80192.67,0.0,1.0,0.0,0.0]
[1778276076424,62.4,80192.82,0.0,1.0,0.0,0.0]
[1778276077496,62.4,80192.82,0.0,1.0,0.0,0.0]
[1778276077559,62.4,80192.82,0.0,1.0,0.0,0.0]
[1778276080409,62.4,80193.86,0.0,1.0,0.0,0.0]
[1778276080563,62.4,80193.86,0.0,1.0,0.0,0.0]
[1778276080581,62.4,80193.86,0.0,1.0,0.0,0.0]
[1778276083666,62.4,80193.81,0.0,1.0,0.0,0.0]
[1778276083808,62.4,80193.81,0.0,1.0,0.0,0.0]
[1778276084480,62.4,80197.24,0.0,1.0,0.0,0.0]
[1778276085487,62.4,80200.93,0.0,1.0,0.0,0.0]
[1778276089515,62.4,80202.6,0.0,1.0,0.0,0.0]
[1778276094551,62.4,80202.91,0.0,1.0,0.0,0.0]
[1778276095887,62.4,80181.05,0.0,1.0,0.0,0.0]
[1778276096564,62.4,80178.31,0.0,1.0,0.0,0.0]
[1778276098587,62.4,80179.24,0.0,1.0,0.0,0.0]
[1778276098816,62.4,80179.24,0.0,1.0,0.0,0.0]
[1778276098881,62.4,80178.74,0.0,1.0,0.0,0.0]
[1778276099562,62.4,80178.74,0.0,1.0,0.0,0.0]
[1778276100596,62.4,80182.4,0.0,1.0,0.0,0.0]
[1778276101599,62.4,80187.99,0.0,1.0,0.0,0.0]
[1778276102606,62.4,80189.35,0.0,1.0,0.0,0.0]
[1778276104620,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276105028,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276105065,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276105768,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276105809,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276105818,62.4,80194.46,0.0,1.0,0.0,0.0]
[1778276111669,62.4,80194.49,0.0,1.0,0.0,0.0]
[1778276115698,62.4,80197.26,0.0,1.0,0.0,0.0]
[1778276116705,62.4,80198.86,0.0,1.0,0.0,0.0]
[1778276118225,62.4,80200.09,0.0,1.0,0.0,0.0]
[1778276118313,62.4,80200.09,0.0,1.0,0.0,0.0]
[1778276118983,62.4,80200.09,0.0,1.0,0.0,0.0]
[1778276118719,62.4,80200.43,0.0,1.0,0.0,0.0]
[1778276119060,62.4,80200.43,0.0,1.0,0.0,0.0]
[1778276124761,62.4,80201.0,0.0,1.0,0.0,0.0]
[1778276126780,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778276127787,62.4,80207.51,0.0,1.0,0.0,0.0]
[1778276129801,62.4,80217.29,0.0,1.0,0.0,0.0]
[1778276130808,62.4,80225.69,0.0,1.0,0.0,0.0]
[1778276132822,62.4,80231.92,0.0,1.0,0.0,0.0]
[1778276135182,62.4,80233.19,0.0,1.0,0.0,0.0]
[1778276135311,62.4,80233.19,0.0,1.0,0.0,0.0]
[1778276135844,62.4,80234.48,0.0,1.0,0.0,0.0]
[1778276136851,62.4,80235.96,0.0,1.0,0.0,0.0]
[1778276138970,62.4,80236.05,0.0,1.0,0.0,0.0]
[1778276139060,62.4,80236.15,0.0,1.0,0.0,0.0]
[1778276139872,62.4,80240.23,0.0,1.0,0.0,0.0]
[1778276142893,62.4,80243.62,0.0,1.0,0.0,0.0]
[1778276144907,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778276145502,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778276145564,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778276145915,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778276146291,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778276146310,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778276150950,62.4,80248.78,0.0,1.0,0.0,0.0]
[1778276151957,62.4,80250.47,0.0,1.0,0.0,0.0]
[1778276154087,62.4,80250.63,0.0,1.0,0.0,0.0]
[1778276154314,62.4,80250.63,0.0,1.0,0.0,0.0]
[1778276155041,62.4,80250.63,0.0,1.0,0.0,0.0]
[1778276155061,62.4,80250.63,0.0,1.0,0.0,0.0]
[1778276154978,62.4,80250.69,0.0,1.0,0.0,0.0]
[1778276155985,62.4,80246.67,0.0,1.0,0.0,0.0]
[1778276156992,62.4,80244.78,0.0,1.0,0.0,0.0]
[1778276159006,62.4,80242.95,0.0,1.0,0.0,0.0]
[1778276160021,62.4,80237.01,0.0,1.0,0.0,0.0]
[1778276161021,62.4,80235.59,0.0,1.0,0.0,0.0]
[1778276162056,62.4,80235.59,0.0,1.0,0.0,0.0]
[1778276162309,62.4,80234.95,0.0,1.0,0.0,0.0]
[1778276162354,62.4,80234.95,0.0,1.0,0.0,0.0]
[1778276163180,62.4,80234.95,0.0,1.0,0.0,0.0]
[1778276163312,62.4,80234.95,0.0,1.0,0.0,0.0]
[1778276166056,62.4,80232.79,0.0,1.0,0.0,0.0]
[1778276171091,62.4,80232.22,0.0,1.0,0.0,0.0]
[1778276176712,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778276176813,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778276176914,62.4,80231.61,0.0,1.0,0.0,0.0]
[1778276177542,62.4,80231.61,0.0,1.0,0.0,0.0]
[1778276177560,62.4,80231.61,0.0,1.0,0.0,0.0]
[1778276183178,62.4,80231.28,0.0,1.0,0.0,0.0]
[1778276188213,62.4,80231.36,0.0,1.0,0.0,0.0]
[1778276191234,62.4,80231.57,0.0,1.0,0.0,0.0]
[1778276192773,62.4,80231.57,0.0,1.0,0.0,0.0]
[1778276192814,62.4,80231.57,0.0,1.0,0.0,0.0]
[1778276192823,62.4,80231.57,0.0,1.0,0.0,0.0]
[1778276193065,62.4,80231.57,0.0,1.0,0.0,0.0]
[1778276192913,62.4,80231.82,0.0,1.0,0.0,0.0]
[1778276196269,62.4,80230.52,0.0,1.0,0.0,0.0]
[1778276200409,62.4,80230.56,0.0,1.0,0.0,0.0]
[1778276200560,62.4,80230.56,0.0,1.0,0.0,0.0]
[1778276200661,62.4,80230.58,0.0,1.0,0.0,0.0]
[1778276207346,62.4,80230.27,0.0,1.0,0.0,0.0]
[1778276213388,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778276215361,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778276215562,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778276215868,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778276216066,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778276215918,62.4,80230.43,0.0,1.0,0.0,0.0]
[1778276221444,62.4,80230.34,0.0,1.0,0.0,0.0]
[1778276224470,62.4,80238.14,0.0,1.0,0.0,0.0]
[1778276226228,62.4,80238.82,0.0,1.0,0.0,0.0]
[1778276226315,62.4,80238.82,0.0,1.0,0.0,0.0]
[1778276226985,62.4,80238.82,0.0,1.0,0.0,0.0]
[1778276227065,62.4,80238.82,0.0,1.0,0.0,0.0]
[1778276227038,62.4,80238.14,0.0,1.0,0.0,0.0]
[1778276229506,62.4,80230.83,0.0,1.0,0.0,0.0]
[1778276231040,62.4,80230.83,0.0,1.0,0.0,0.0]
[1778276231068,62.4,80230.83,0.0,1.0,0.0,0.0]
[1778276231141,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778276231753,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778276231817,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778276238569,62.4,80228.52,0.0,1.0,0.0,0.0]
[1778276241367,62.4,80228.52,0.0,1.0,0.0,0.0]
[1778276241561,62.4,80228.52,0.0,1.0,0.0,0.0]
[1778276242102,62.4,80228.52,0.0,1.0,0.0,0.0]
[1778276242152,62.4,80228.57,0.0,1.0,0.0,0.0]
[1778276242310,62.4,80228.57,0.0,1.0,0.0,0.0]
[1778276251660,62.4,80227.82,0.0,1.0,0.0,0.0]
[1778276256306,62.4,80227.69,0.0,1.0,0.0,0.0]
[1778276256563,62.4,80227.69,0.0,1.0,0.0,0.0]
[1778276257232,62.4,80227.57,0.0,1.0,0.0,0.0]
[1778276257309,62.4,80227.57,0.0,1.0,0.0,0.0]
[1778276257312,62.4,80227.57,0.0,1.0,0.0,0.0]
[1778276264751,62.4,80229.2,0.0,1.0,0.0,0.0]
[1778276266332,62.4,80228.78,0.0,1.0,0.0,0.0]
[1778276266562,62.4,80228.78,0.0,1.0,0.0,0.0]
[1778276269559,62.4,80228.19,0.0,1.0,0.0,0.0]
[1778276269582,62.4,80228.19,0.0,1.0,0.0,0.0]
[1778276280865,62.4,80216.9,0.0,1.0,0.0,0.0]
[1778276281872,62.4,80206.29,0.0,1.0,0.0,0.0]
[1778276282879,62.4,80206.22,0.0,1.0,0.0,0.0]
[1778276284279,62.4,80206.6,0.0,1.0,0.0,0.0]
[1778276284310,62.4,80206.6,0.0,1.0,0.0,0.0]
[1778276284893,62.4,80206.39,0.0,1.0,0.0,0.0]
[1778276285202,62.4,80206.39,0.0,1.0,0.0,0.0]
[1778276285312,62.4,80206.39,0.0,1.0,0.0,0.0]
[1778276290936,62.4,80206.52,0.0,1.0,0.0,0.0]
[1778276293206,62.4,80206.54,0.0,1.0,0.0,0.0]
[1778276293314,62.4,80206.54,0.0,1.0,0.0,0.0]
[1778276298992,62.4,80207.87,0.0,1.0,0.0,0.0]
[1778276299481,62.4,80207.87,0.0,1.0,0.0,0.0]
[1778276299568,62.4,80207.87,0.0,1.0,0.0,0.0]
[1778276299999,62.4,80207.88,0.0,1.0,0.0,0.0]
[1778276306041,62.4,80206.59,0.0,1.0,0.0,0.0]
[1778276308039,62.4,80206.59,0.0,1.0,0.0,0.0]
[1778276308070,62.4,80206.59,0.0,1.0,0.0,0.0]
[1778276311076,62.4,80208.01,0.0,1.0,0.0,0.0]
[1778276315643,62.4,80208.53,0.0,1.0,0.0,0.0]
[1778276315813,62.4,80208.53,0.0,1.0,0.0,0.0]
[1778276315905,62.4,80208.53,0.0,1.0,0.0,0.0]
[1778276316634,62.4,80208.53,0.0,1.0,0.0,0.0]
[1778276316814,62.4,80208.53,0.0,1.0,0.0,0.0]
[1778276322160,62.4,80209.18,0.0,1.0,0.0,0.0]
[1778276327195,62.4,80209.17,0.0,1.0,0.0,0.0]
[1778276333237,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276336445,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276336562,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276336660,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276337276,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276337313,62.4,80208.96,0.0,1.0,0.0,0.0]
[1778276343307,62.4,80210.0,0.0,1.0,0.0,0.0]
[1778276348342,62.4,80210.55,0.0,1.0,0.0,0.0]
[1778276352911,62.4,80210.34,0.0,1.0,0.0,0.0]
[1778276353063,62.4,80210.34,0.0,1.0,0.0,0.0]
[1778276353160,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778276353997,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778276354066,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778276359419,62.4,80210.75,0.0,1.0,0.0,0.0]
[1778276360426,62.4,80212.55,0.0,1.0,0.0,0.0]
[1778276361833,62.4,80212.55,0.0,1.0,0.0,0.0]
[1778276362064,62.4,80212.55,0.0,1.0,0.0,0.0]
[1778276362162,62.4,80216.21,0.0,1.0,0.0,0.0]
[1778276362951,62.4,80216.21,0.0,1.0,0.0,0.0]
[1778276363063,62.4,80216.21,0.0,1.0,0.0,0.0]
[1778276363162,62.4,80217.8,0.0,1.0,0.0,0.0]
[1778276364454,62.4,80218.98,0.0,1.0,0.0,0.0]
[1778276369489,62.4,80219.3,0.0,1.0,0.0,0.0]
[1778276371503,62.4,80219.54,0.0,1.0,0.0,0.0]
[1778276372691,62.4,80219.54,0.0,1.0,0.0,0.0]
[1778276372811,62.4,80219.54,0.0,1.0,0.0,0.0]
[1778276373144,62.4,80219.62,0.0,1.0,0.0,0.0]
[1778276374159,62.4,80219.62,0.0,1.0,0.0,0.0]
[1778276374312,62.4,80219.48,0.0,1.0,0.0,0.0]
[1778276374524,62.4,80216.02,0.0,1.0,0.0,0.0]
[1778276375531,62.4,80213.26,0.0,1.0,0.0,0.0]
[1778276376538,62.4,80210.06,0.0,1.0,0.0,0.0]
[1778276379182,62.4,80209.85,0.0,1.0,0.0,0.0]
[1778276379277,62.4,80209.81,0.0,1.0,0.0,0.0]
[1778276379309,62.4,80209.81,0.0,1.0,0.0,0.0]
[1778276379706,62.4,80209.81,0.0,1.0,0.0,0.0]
[1778276379816,62.4,80209.81,0.0,1.0,0.0,0.0]
[1778276381573,62.4,80209.31,0.0,1.0,0.0,0.0]
[1778276386610,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778276387754,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778276387823,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778276388295,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778276388314,62.4,80209.1,0.0,1.0,0.0,0.0]
[1778276393666,62.4,80209.28,0.0,1.0,0.0,0.0]
[1778276398698,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778276403733,62.4,80209.15,0.0,1.0,0.0,0.0]
[1778276405790,62.4,80209.11,0.0,1.0,0.0,0.0]
[1778276405811,62.4,80209.11,0.0,1.0,0.0,0.0]
[1778276405912,62.4,80209.12,0.0,1.0,0.0,0.0]
[1778276407097,62.4,80209.12,0.0,1.0,0.0,0.0]
[1778276407311,62.4,80209.12,0.0,1.0,0.0,0.0]
[1778276409916,62.4,80209.08,0.0,1.0,0.0,0.0]
[1778276410061,62.4,80209.08,0.0,1.0,0.0,0.0]
[1778276410155,62.4,80206.63,0.0,1.0,0.0,0.0]
[1778276411190,62.4,80206.63,0.0,1.0,0.0,0.0]
[1778276411310,62.4,80206.63,0.0,1.0,0.0,0.0]
[1778276411234,62.4,80203.28,0.0,1.0,0.0,0.0]
[1778276411789,62.4,80202.4,0.0,1.0,0.0,0.0]
[1778276416824,62.4,80201.55,0.0,1.0,0.0,0.0]
[1778276419303,62.4,80201.55,0.0,1.0,0.0,0.0]
[1778276419314,62.4,80201.55,0.0,1.0,0.0,0.0]
[1778276425859,62.4,80202.39,0.0,1.0,0.0,0.0]
[1778276426064,62.4,80202.39,0.0,1.0,0.0,0.0]
[1778276426163,62.4,80202.39,0.0,1.0,0.0,0.0]
[1778276429841,62.4,80202.31,0.0,1.0,0.0,0.0]
[1778276430063,62.4,80202.31,0.0,1.0,0.0,0.0]
[1778276434952,62.4,80201.93,0.0,1.0,0.0,0.0]
[1778276442000,62.4,80201.38,0.0,1.0,0.0,0.0]
[1778276448056,62.4,80200.04,0.0,1.0,0.0,0.0]
[1778276448980,62.4,80200.04,0.0,1.0,0.0,0.0]
[1778276449063,62.4,80200.04,0.0,1.0,0.0,0.0]
[1778276449081,62.4,80200.0,0.0,1.0,0.0,0.0]
[1778276450483,62.4,80200.0,0.0,1.0,0.0,0.0]
[1778276450563,62.4,80200.0,0.0,1.0,0.0,0.0]
[1778276454514,62.4,80199.96,0.0,1.0,0.0,0.0]
[1778276454564,62.4,80199.96,0.0,1.0,0.0,0.0]
[1778276454627,62.4,80199.96,0.0,1.0,0.0,0.0]
[1778276460351,62.4,80200.08,0.0,1.0,0.0,0.0]
[1778276460559,62.4,80200.08,0.0,1.0,0.0,0.0]
[1778276461147,62.4,80199.3,0.0,1.0,0.0,0.0]
[1778276461855,62.4,80199.3,0.0,1.0,0.0,0.0]
[1778276462062,62.4,80199.3,0.0,1.0,0.0,0.0]
[1778276473232,62.4,80199.22,0.0,1.0,0.0,0.0]
[1778276474706,62.4,80199.18,0.0,1.0,0.0,0.0]
[1778276474812,62.4,80199.18,0.0,1.0,0.0,0.0]
[1778276475246,62.4,80199.11,0.0,1.0,0.0,0.0]
[1778276476640,62.4,80199.11,0.0,1.0,0.0,0.0]
[1778276476811,62.4,80199.11,0.0,1.0,0.0,0.0]
[1778276479274,62.4,80189.38,0.0,1.0,0.0,0.0]
[1778276480281,62.4,80187.93,0.0,1.0,0.0,0.0]
[1778276480743,62.4,80187.93,0.0,1.0,0.0,0.0]
[1778276480810,62.4,80187.93,0.0,1.0,0.0,0.0]
[1778276481288,62.4,80187.84,0.0,1.0,0.0,0.0]
[1778276484309,62.4,80186.92,0.0,1.0,0.0,0.0]
[1778276485316,62.4,80185.46,0.0,1.0,0.0,0.0]
[1778276489549,62.4,80185.5,0.0,1.0,0.0,0.0]
[1778276489563,62.4,80185.5,0.0,1.0,0.0,0.0]
[1778276492365,62.4,80185.73,0.0,1.0,0.0,0.0]
[1778276493644,62.4,80185.5,0.0,1.0,0.0,0.0]
[1778276497560,62.4,80185.53,0.0,1.0,0.0,0.0]
[1778276497661,62.4,80185.53,0.0,1.0,0.0,0.0]
[1778276500431,62.4,80183.25,0.0,1.0,0.0,0.0]
[1778276503159,62.4,80183.17,0.0,1.0,0.0,0.0]
[1778276503310,62.4,80183.17,0.0,1.0,0.0,0.0]
[1778276504459,62.4,80186.34,0.0,1.0,0.0,0.0]
[1778276505466,62.4,80189.9,0.0,1.0,0.0,0.0]
[1778276507551,62.4,80190.02,0.0,1.0,0.0,0.0]
[1778276507569,62.4,80190.02,0.0,1.0,0.0,0.0]
[1778276507652,62.4,80191.53,0.0,1.0,0.0,0.0]
[1778276508487,62.4,80192.45,0.0,1.0,0.0,0.0]
[1778276509494,62.4,80193.06,0.0,1.0,0.0,0.0]
[1778276512515,62.4,80193.62,0.0,1.0,0.0,0.0]
[1778276517550,62.4,80193.79,0.0,1.0,0.0,0.0]
[1778276521187,62.4,80194.04,0.0,1.0,0.0,0.0]
[1778276521311,62.4,80194.04,0.0,1.0,0.0,0.0]
[1778276521566,62.4,80194.08,0.0,1.0,0.0,0.0]
[1778276521578,62.4,80193.75,0.0,1.0,0.0,0.0]
[1778276526613,62.4,80194.78,0.0,1.0,0.0,0.0]
[1778276531648,62.4,80194.23,0.0,1.0,0.0,0.0]
[1778276536145,62.4,80193.56,0.0,1.0,0.0,0.0]
[1778276536313,62.4,80193.56,0.0,1.0,0.0,0.0]
[1778276541718,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276546753,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778276551788,62.4,80193.43,0.0,1.0,0.0,0.0]
[1778276555775,62.4,80193.93,0.0,1.0,0.0,0.0]
[1778276555812,62.4,80193.93,0.0,1.0,0.0,0.0]
[1778276557217,62.4,80194.09,0.0,1.0,0.0,0.0]
[1778276557312,62.4,80194.09,0.0,1.0,0.0,0.0]
[1778276557318,62.4,80193.76,0.0,1.0,0.0,0.0]
[1778276562865,62.4,80193.18,0.0,1.0,0.0,0.0]
[1778276567900,62.4,80191.95,0.0,1.0,0.0,0.0]
[1778276569446,62.4,80191.95,0.0,1.0,0.0,0.0]
[1778276568907,62.4,80189.69,0.0,1.0,0.0,0.0]
[1778276569561,62.4,80189.69,0.0,1.0,0.0,0.0]
[1778276574949,62.4,80188.43,0.0,1.0,0.0,0.0]
[1778276579681,62.4,80188.35,0.0,1.0,0.0,0.0]
[1778276579811,62.4,80188.35,0.0,1.0,0.0,0.0]
[1778276581448,62.4,80188.35,0.0,1.0,0.0,0.0]
[1778276581561,62.4,80188.35,0.0,1.0,0.0,0.0]
[1778276582000,62.4,80187.98,0.0,1.0,0.0,0.0]
[1778276588041,62.4,80187.94,0.0,1.0,0.0,0.0]
[1778276595383,62.4,80187.94,0.0,1.0,0.0,0.0]
[1778276595567,62.4,80187.94,0.0,1.0,0.0,0.0]
[1778276601132,62.4,80188.01,0.0,1.0,0.0,0.0]
[1778276602509,62.4,80188.01,0.0,1.0,0.0,0.0]
[1778276602564,62.4,80187.54,0.0,1.0,0.0,0.0]
[1778276604409,62.4,80187.42,0.0,1.0,0.0,0.0]
[1778276604414,62.4,80187.37,0.0,1.0,0.0,0.0]
[1778276604560,62.4,80187.37,0.0,1.0,0.0,0.0]
[1778276611202,62.4,80178.77,0.0,1.0,0.0,0.0]
[1778276613473,62.4,80185.24,0.0,1.0,0.0,0.0]
[1778276613769,62.4,80185.24,0.0,1.0,0.0,0.0]
[1778276613810,62.4,80185.24,0.0,1.0,0.0,0.0]
[1778276614224,62.4,80191.14,0.0,1.0,0.0,0.0]
[1778276616477,62.4,80191.39,0.0,1.0,0.0,0.0]
[1778276616563,62.4,80191.25,0.0,1.0,0.0,0.0]
[1778276617151,62.4,80191.25,0.0,1.0,0.0,0.0]
[1778276617311,62.4,80191.25,0.0,1.0,0.0,0.0]
[1778276617410,62.4,80191.88,0.0,1.0,0.0,0.0]
[1778276627315,62.4,80192.28,0.0,1.0,0.0,0.0]
[1778276629700,62.4,80192.28,0.0,1.0,0.0,0.0]
[1778276629815,62.4,80192.28,0.0,1.0,0.0,0.0]
[1778276634364,62.4,80194.95,0.0,1.0,0.0,0.0]
[1778276635371,62.4,80196.71,0.0,1.0,0.0,0.0]
[1778276637204,62.4,80197.82,0.0,1.0,0.0,0.0]
[1778276637313,62.4,80197.82,0.0,1.0,0.0,0.0]
[1778276639399,62.4,80200.27,0.0,1.0,0.0,0.0]
[1778276639715,62.4,80200.27,0.0,1.0,0.0,0.0]
[1778276639813,62.4,80200.27,0.0,1.0,0.0,0.0]
[1778276640406,62.4,80203.5,0.0,1.0,0.0,0.0]
[1778276643214,62.4,80203.62,0.0,1.0,0.0,0.0]
[1778276643313,62.4,80203.62,0.0,1.0,0.0,0.0]
[1778276646451,62.4,80207.54,0.0,1.0,0.0,0.0]
[1778276647458,62.4,80212.04,0.0,1.0,0.0,0.0]
[1778276647579,62.4,80212.04,0.0,1.0,0.0,0.0]
[1778276647811,62.4,80212.04,0.0,1.0,0.0,0.0]
[1778276649561,62.4,80212.53,0.0,1.0,0.0,0.0]
[1778276649811,62.4,80212.53,0.0,1.0,0.0,0.0]
[1778276650479,62.4,80212.45,0.0,1.0,0.0,0.0]
[1778276655514,62.4,80213.36,0.0,1.0,0.0,0.0]
[1778276655665,62.4,80213.36,0.0,1.0,0.0,0.0]
[1778276655812,62.4,80213.36,0.0,1.0,0.0,0.0]
[1778276660547,62.4,80213.39,0.0,1.0,0.0,0.0]
[1778276660561,62.4,80213.39,0.0,1.0,0.0,0.0]
[1778276660549,62.4,80210.67,0.0,1.0,0.0,0.0]
[1778276662356,62.4,80211.11,0.0,1.0,0.0,0.0]
[1778276662562,62.4,80211.11,0.0,1.0,0.0,0.0]
[1778276662563,62.4,80210.08,0.0,1.0,0.0,0.0]
[1778276667598,62.4,80208.89,0.0,1.0,0.0,0.0]
[1778276671627,62.4,80209.55,0.0,1.0,0.0,0.0]
[1778276676124,62.4,80210.03,0.0,1.0,0.0,0.0]
[1778276676309,62.4,80210.03,0.0,1.0,0.0,0.0]
[1778276680653,62.4,80212.21,0.0,1.0,0.0,0.0]
[1778276680811,62.4,80212.21,0.0,1.0,0.0,0.0]
[1778276681168,62.4,80212.21,0.0,1.0,0.0,0.0]
[1778276681317,62.4,80212.21,0.0,1.0,0.0,0.0]
[1778276681403,62.4,80216.07,0.0,1.0,0.0,0.0]
[1778276681698,62.4,80217.88,0.0,1.0,0.0,0.0]
[1778276683712,62.4,80221.41,0.0,1.0,0.0,0.0]
[1778276688747,62.4,80222.43,0.0,1.0,0.0,0.0]
[1778276693782,62.4,80224.44,0.0,1.0,0.0,0.0]
[1778276694789,62.4,80226.99,0.0,1.0,0.0,0.0]
[1778276695796,62.4,80237.59,0.0,1.0,0.0,0.0]
[1778276696803,62.4,80240.47,0.0,1.0,0.0,0.0]
[1778276697955,62.4,80240.47,0.0,1.0,0.0,0.0]
[1778276698060,62.4,80240.47,0.0,1.0,0.0,0.0]
[1778276698118,62.4,80242.52,0.0,1.0,0.0,0.0]
[1778276699824,62.4,80238.22,0.0,1.0,0.0,0.0]
[1778276701372,62.4,80238.22,0.0,1.0,0.0,0.0]
[1778276701531,62.4,80238.22,0.0,1.0,0.0,0.0]
[1778276701473,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778276701838,62.4,80230.54,0.0,1.0,0.0,0.0]
[1778276702845,62.4,80224.76,0.0,1.0,0.0,0.0]
[1778276704429,62.4,80224.76,0.0,1.0,0.0,0.0]
[1778276704561,62.4,80224.76,0.0,1.0,0.0,0.0]
[1778276704473,62.4,80223.27,0.0,1.0,0.0,0.0]
[1778276707207,62.4,80221.96,0.0,1.0,0.0,0.0]
[1778276707309,62.4,80221.96,0.0,1.0,0.0,0.0]
[1778276707410,62.4,80212.04,0.0,1.0,0.0,0.0]
[1778276707880,62.4,80210.36,0.0,1.0,0.0,0.0]
[1778276714929,62.4,80209.61,0.0,1.0,0.0,0.0]
[1778276718310,62.4,80209.36,0.0,1.0,0.0,0.0]
[1778276718560,62.4,80209.36,0.0,1.0,0.0,0.0]
[1778276721908,62.4,80209.33,0.0,1.0,0.0,0.0]
[1778276722071,62.4,80209.33,0.0,1.0,0.0,0.0]
[1778276722172,62.4,80209.16,0.0,1.0,0.0,0.0]
[1778276728020,62.4,80208.22,0.0,1.0,0.0,0.0]
[1778276732048,62.4,80207.84,0.0,1.0,0.0,0.0]
[1778276740104,62.4,80207.94,0.0,1.0,0.0,0.0]
[1778276745578,62.4,80207.94,0.0,1.0,0.0,0.0]
[1778276749563,62.4,80207.19,0.0,1.0,0.0,0.0]
[1778276755209,62.4,80207.19,0.0,1.0,0.0,0.0]
[1778276760244,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276763513,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276763572,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276763614,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276764075,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276764310,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276770314,62.4,80207.16,0.0,1.0,0.0,0.0]
[1778276776356,62.4,80207.24,0.0,1.0,0.0,0.0]
[1778276777821,62.4,80207.24,0.0,1.0,0.0,0.0]
[1778276777871,62.4,80207.24,0.0,1.0,0.0,0.0]
[1778276778061,62.4,80207.24,0.0,1.0,0.0,0.0]
[1778276778089,62.4,80207.24,0.0,1.0,0.0,0.0]
[1778276790455,62.4,80207.15,0.0,1.0,0.0,0.0]
[1778276791462,62.4,80207.2,0.0,1.0,0.0,0.0]
[1778276794483,62.4,80205.35,0.0,1.0,0.0,0.0]
[1778276795814,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778276796067,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778276796286,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778276796313,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778276796497,62.4,80202.67,0.0,1.0,0.0,0.0]
[1778276798511,62.4,80200.41,0.0,1.0,0.0,0.0]
[1778276799518,62.4,80194.98,0.0,1.0,0.0,0.0]
[1778276801532,62.4,80191.97,0.0,1.0,0.0,0.0]
[1778276802219,62.4,80191.97,0.0,1.0,0.0,0.0]
[1778276802313,62.4,80191.97,0.0,1.0,0.0,0.0]
[1778276802539,62.4,80190.97,0.0,1.0,0.0,0.0]
[1778276802997,62.4,80190.97,0.0,1.0,0.0,0.0]
[1778276803063,62.4,80190.97,0.0,1.0,0.0,0.0]
[1778276804553,62.4,80189.26,0.0,1.0,0.0,0.0]
[1778276808581,62.4,80186.56,0.0,1.0,0.0,0.0]
[1778276816637,62.4,80185.31,0.0,1.0,0.0,0.0]
[1778276821672,62.4,80184.25,0.0,1.0,0.0,0.0]
[1778276825700,62.4,80181.95,0.0,1.0,0.0,0.0]
[1778276825927,62.4,80181.95,0.0,1.0,0.0,0.0]
[1778276826061,62.4,80181.95,0.0,1.0,0.0,0.0]
[1778276826707,62.4,80181.94,0.0,1.0,0.0,0.0]
[1778276826986,62.4,80181.94,0.0,1.0,0.0,0.0]
[1778276827059,62.4,80181.94,0.0,1.0,0.0,0.0]
[1778276832749,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276835796,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276835816,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276836504,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276836559,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276836605,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276842819,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276845685,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276845814,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276846333,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276846560,62.4,80181.81,0.0,1.0,0.0,0.0]
[1778276846661,62.4,80182.02,0.0,1.0,0.0,0.0]
[1778276847855,62.4,80180.14,0.0,1.0,0.0,0.0]
[1778276853897,62.4,80179.96,0.0,1.0,0.0,0.0]
[1778276857528,62.4,80179.88,0.0,1.0,0.0,0.0]
[1778276857560,62.4,80179.88,0.0,1.0,0.0,0.0]
[1778276857610,62.4,80179.31,0.0,1.0,0.0,0.0]
[1778276858116,62.4,80179.31,0.0,1.0,0.0,0.0]
[1778276858311,62.4,80179.31,0.0,1.0,0.0,0.0]
[1778276863967,62.4,80177.37,0.0,1.0,0.0,0.0]
[1778276869002,62.4,80177.41,0.0,1.0,0.0,0.0]
[1778276873030,62.4,80176.1,0.0,1.0,0.0,0.0]
[1778276878173,62.4,80175.93,0.0,1.0,0.0,0.0]
[1778276878313,62.4,80175.93,0.0,1.0,0.0,0.0]
[1778276878751,62.4,80175.93,0.0,1.0,0.0,0.0]
[1778276878410,62.4,80175.97,0.0,1.0,0.0,0.0]
[1778276878814,62.4,80175.97,0.0,1.0,0.0,0.0]
[1778276882095,62.4,80173.92,0.0,1.0,0.0,0.0]
[1778276883368,62.4,80173.92,0.0,1.0,0.0,0.0]
[1778276883562,62.4,80173.92,0.0,1.0,0.0,0.0]
[1778276892165,62.4,80172.46,0.0,1.0,0.0,0.0]
[1778276895186,62.4,80171.11,0.0,1.0,0.0,0.0]
[1778276900221,62.4,80171.49,0.0,1.0,0.0,0.0]
[1778276906263,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276907434,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276907563,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276907660,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276908112,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276908315,62.4,80171.15,0.0,1.0,0.0,0.0]
[1778276911058,62.4,80170.31,0.0,1.0,0.0,0.0]
[1778276913312,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778276914787,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778276914812,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778276914319,62.4,80174.31,0.0,1.0,0.0,0.0]
[1778276915543,62.4,80174.31,0.0,1.0,0.0,0.0]
[1778276915566,62.4,80174.31,0.0,1.0,0.0,0.0]
[1778276915644,62.4,80175.68,0.0,1.0,0.0,0.0]
[1778276919354,62.4,80177.51,0.0,1.0,0.0,0.0]
[1778276922674,62.4,80178.34,0.0,1.0,0.0,0.0]
[1778276922810,62.4,80178.34,0.0,1.0,0.0,0.0]
[1778276922776,62.4,80179.49,0.0,1.0,0.0,0.0]
[1778276923396,62.4,80179.49,0.0,1.0,0.0,0.0]
[1778276923565,62.4,80179.49,0.0,1.0,0.0,0.0]
[1778276923606,62.4,80179.56,0.0,1.0,0.0,0.0]
[1778276924389,62.4,80181.43,0.0,1.0,0.0,0.0]
[1778276925396,62.4,80184.03,0.0,1.0,0.0,0.0]
[1778276926411,62.4,80190.71,0.0,1.0,0.0,0.0]
[1778276927417,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276928388,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276928562,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276928614,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276929143,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276929312,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778276933459,62.4,80198.23,0.0,1.0,0.0,0.0]
[1778276935473,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778276937557,62.4,80199.66,0.0,1.0,0.0,0.0]
[1778276937815,62.4,80199.66,0.0,1.0,0.0,0.0]
[1778276937707,62.4,80200.37,0.0,1.0,0.0,0.0]
[1778276938382,62.4,80200.37,0.0,1.0,0.0,0.0]
[1778276938563,62.4,80200.37,0.0,1.0,0.0,0.0]
[1778276938664,62.4,80200.37,0.0,1.0,0.0,0.0]
[1778276944536,62.4,80198.34,0.0,1.0,0.0,0.0]
[1778276945109,62.4,80198.34,0.0,1.0,0.0,0.0]
[1778276945311,62.4,80198.34,0.0,1.0,0.0,0.0]
[1778276945543,62.4,80197.34,0.0,1.0,0.0,0.0]
[1778276945923,62.4,80197.34,0.0,1.0,0.0,0.0]
[1778276946065,62.4,80197.34,0.0,1.0,0.0,0.0]
[1778276949571,62.4,80189.26,0.0,1.0,0.0,0.0]
[1778276950578,62.4,80184.13,0.0,1.0,0.0,0.0]
[1778276951448,62.4,80184.13,0.0,1.0,0.0,0.0]
[1778276951560,62.4,80184.13,0.0,1.0,0.0,0.0]
[1778276951585,62.4,80183.05,0.0,1.0,0.0,0.0]
[1778276952514,62.4,80183.05,0.0,1.0,0.0,0.0]
[1778276952571,62.4,80183.05,0.0,1.0,0.0,0.0]
[1778276953566,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778276953605,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778276954606,62.4,80184.07,0.0,1.0,0.0,0.0]
[1778276957346,62.4,80184.68,0.0,1.0,0.0,0.0]
[1778276957566,62.4,80184.68,0.0,1.0,0.0,0.0]
[1778276957705,62.4,80184.68,0.0,1.0,0.0,0.0]
[1778276957810,62.4,80184.68,0.0,1.0,0.0,0.0]
[1778276957798,62.4,80184.72,0.0,1.0,0.0,0.0]
[1778276958634,62.4,80186.65,0.0,1.0,0.0,0.0]
[1778276959641,62.4,80188.91,0.0,1.0,0.0,0.0]
[1778276961408,62.4,80189.99,0.0,1.0,0.0,0.0]
[1778276961565,62.4,80189.99,0.0,1.0,0.0,0.0]
[1778276962663,62.4,80197.51,0.0,1.0,0.0,0.0]
[1778276963670,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778276964123,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778276964677,62.4,80201.11,0.0,1.0,0.0,0.0]
[1778276964962,62.4,80201.11,0.0,1.0,0.0,0.0]
[1778276965793,62.4,80201.11,0.0,1.0,0.0,0.0]
[1778276965803,62.4,80201.15,0.0,1.0,0.0,0.0]
[1778276966691,62.4,80205.16,0.0,1.0,0.0,0.0]
[1778276967698,62.4,80208.05,0.0,1.0,0.0,0.0]
[1778276971726,62.4,80208.34,0.0,1.0,0.0,0.0]
[1778276974747,62.4,80209.91,0.0,1.0,0.0,0.0]
[1778276975602,62.4,80209.91,0.0,1.0,0.0,0.0]
[1778276975811,62.4,80209.91,0.0,1.0,0.0,0.0]
[1778276975754,62.4,80210.73,0.0,1.0,0.0,0.0]
[1778276976510,62.4,80210.73,0.0,1.0,0.0,0.0]
[1778276976563,62.4,80210.73,0.0,1.0,0.0,0.0]
[1778276976661,62.4,80210.73,0.0,1.0,0.0,0.0]
[1778276982803,62.4,80214.14,0.0,1.0,0.0,0.0]
[1778276987617,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778276987812,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778276987838,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778276988706,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778276988815,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778276994887,62.4,80214.22,0.0,1.0,0.0,0.0]
[1778277000929,62.4,80214.23,0.0,1.0,0.0,0.0]
[1778277003173,62.4,80214.23,0.0,1.0,0.0,0.0]
[1778277003311,62.4,80214.23,0.0,1.0,0.0,0.0]
[1778277003756,62.4,80214.23,0.0,1.0,0.0,0.0]
[1778277003816,62.4,80214.23,0.0,1.0,0.0,0.0]
[1778277003857,62.4,80214.96,0.0,1.0,0.0,0.0]
[1778277009992,62.4,80214.85,0.0,1.0,0.0,0.0]
[1778277018048,62.4,80214.77,0.0,1.0,0.0,0.0]
[1778277021998,62.4,80214.73,0.0,1.0,0.0,0.0]
[1778277022061,62.4,80214.73,0.0,1.0,0.0,0.0]
[1778277022797,62.4,80214.73,0.0,1.0,0.0,0.0]
[1778277022814,62.4,80214.73,0.0,1.0,0.0,0.0]
[1778277022898,62.4,80214.73,0.0,1.0,0.0,0.0]
[1778277028118,62.4,80215.66,0.0,1.0,0.0,0.0]
[1778277029584,62.4,80215.66,0.0,1.0,0.0,0.0]
[1778277029811,62.4,80215.66,0.0,1.0,0.0,0.0]
[1778277029906,62.4,80212.65,0.0,1.0,0.0,0.0]
[1778277030132,62.4,80209.62,0.0,1.0,0.0,0.0]
[1778277031863,62.4,80209.62,0.0,1.0,0.0,0.0]
[1778277031139,62.4,80200.44,0.0,1.0,0.0,0.0]
[1778277032062,62.4,80200.44,0.0,1.0,0.0,0.0]
[1778277032146,62.4,80196.36,0.0,1.0,0.0,0.0]
[1778277037181,62.4,80195.54,0.0,1.0,0.0,0.0]
[1778277042216,62.4,80195.37,0.0,1.0,0.0,0.0]
[1778277047251,62.4,80195.36,0.0,1.0,0.0,0.0]
[1778277051279,62.4,80197.02,0.0,1.0,0.0,0.0]
[1778277052286,62.4,80199.68,0.0,1.0,0.0,0.0]
[1778277053361,62.4,80199.68,0.0,1.0,0.0,0.0]
[1778277053560,62.4,80199.68,0.0,1.0,0.0,0.0]
[1778277053651,62.4,80200.2,0.0,1.0,0.0,0.0]
[1778277054494,62.4,80200.2,0.0,1.0,0.0,0.0]
[1778277054570,62.4,80200.2,0.0,1.0,0.0,0.0]
[1778277054595,62.4,80203.91,0.0,1.0,0.0,0.0]
[1778277060091,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778277060313,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778277060342,62.4,80204.21,0.0,1.0,0.0,0.0]
[1778277061239,62.4,80204.21,0.0,1.0,0.0,0.0]
[1778277061311,62.4,80204.21,0.0,1.0,0.0,0.0]
[1778277066541,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778277066559,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778277066633,62.4,80204.96,0.0,1.0,0.0,0.0]
[1778277067763,62.4,80204.96,0.0,1.0,0.0,0.0]
[1778277067814,62.4,80204.96,0.0,1.0,0.0,0.0]
[1778277073433,62.4,80205.28,0.0,1.0,0.0,0.0]
[1778277079475,62.4,80205.4,0.0,1.0,0.0,0.0]
[1778277085517,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778277086010,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778277086062,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778277086524,62.4,80203.13,0.0,1.0,0.0,0.0]
[1778277087651,62.4,80203.13,0.0,1.0,0.0,0.0]
[1778277087813,62.4,80203.13,0.0,1.0,0.0,0.0]
[1778277093573,62.4,80202.99,0.0,1.0,0.0,0.0]
[1778277095270,62.4,80202.82,0.0,1.0,0.0,0.0]
[1778277095313,62.4,80202.82,0.0,1.0,0.0,0.0]
[1778277095589,62.4,80202.41,0.0,1.0,0.0,0.0]
[1778277096888,62.4,80202.41,0.0,1.0,0.0,0.0]
[1778277096911,62.4,80201.39,0.0,1.0,0.0,0.0]
[1778277097064,62.4,80201.39,0.0,1.0,0.0,0.0]
[1778277097603,62.4,80199.38,0.0,1.0,0.0,0.0]
[1778277098610,62.4,80197.54,0.0,1.0,0.0,0.0]
[1778277104652,62.4,80197.09,0.0,1.0,0.0,0.0]
[1778277107588,62.4,80197.05,0.0,1.0,0.0,0.0]
[1778277107809,62.4,80197.05,0.0,1.0,0.0,0.0]
[1778277107909,62.4,80197.01,0.0,1.0,0.0,0.0]
[1778277109363,62.4,80197.01,0.0,1.0,0.0,0.0]
[1778277109564,62.4,80197.01,0.0,1.0,0.0,0.0]
[1778277114722,62.4,80197.49,0.0,1.0,0.0,0.0]
[1778277119757,62.4,80197.55,0.0,1.0,0.0,0.0]
[1778277124793,62.4,80197.8,0.0,1.0,0.0,0.0]
[1778277129146,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778277129308,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778277129484,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778277131012,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778277131062,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778277137884,62.4,80197.75,0.0,1.0,0.0,0.0]
[1778277143926,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277148314,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277148909,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277149064,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277148959,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277151986,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778277159035,62.4,80205.3,0.0,1.0,0.0,0.0]
[1778277160042,62.4,80210.41,0.0,1.0,0.0,0.0]
[1778277161173,62.4,80210.58,0.0,1.0,0.0,0.0]
[1778277161313,62.4,80210.58,0.0,1.0,0.0,0.0]
[1778277162737,62.4,80209.26,0.0,1.0,0.0,0.0]
[1778277162811,62.4,80209.26,0.0,1.0,0.0,0.0]
[1778277163063,62.4,80208.99,0.0,1.0,0.0,0.0]
[1778277164309,62.4,80209.08,0.0,1.0,0.0,0.0]
[1778277172129,62.4,80209.86,0.0,1.0,0.0,0.0]
[1778277173826,62.4,80209.86,0.0,1.0,0.0,0.0]
[1778277174064,62.4,80209.86,0.0,1.0,0.0,0.0]
[1778277173911,62.4,80212.78,0.0,1.0,0.0,0.0]
[1778277175157,62.4,80213.04,0.0,1.0,0.0,0.0]
[1778277175308,62.4,80213.04,0.0,1.0,0.0,0.0]
[1778277175393,62.4,80213.12,0.0,1.0,0.0,0.0]
[1778277181192,62.4,80213.02,0.0,1.0,0.0,0.0]
[1778277186227,62.4,80213.34,0.0,1.0,0.0,0.0]
[1778277191262,62.4,80213.78,0.0,1.0,0.0,0.0]
[1778277197304,62.4,80213.94,0.0,1.0,0.0,0.0]
[1778277203346,62.4,80213.81,0.0,1.0,0.0,0.0]
[1778277210020,62.4,80213.42,0.0,1.0,0.0,0.0]
[1778277210062,62.4,80213.42,0.0,1.0,0.0,0.0]
[1778277211403,62.4,80212.39,0.0,1.0,0.0,0.0]
[1778277217445,62.4,80211.26,0.0,1.0,0.0,0.0]
[1778277224883,62.4,80211.56,0.0,1.0,0.0,0.0]
[1778277225068,62.4,80211.56,0.0,1.0,0.0,0.0]
[1778277226680,62.4,80211.47,0.0,1.0,0.0,0.0]
[1778277226816,62.4,80211.47,0.0,1.0,0.0,0.0]
[1778277226903,62.4,80211.47,0.0,1.0,0.0,0.0]
[1778277235571,62.4,80210.63,0.0,1.0,0.0,0.0]
[1778277241613,62.4,80210.66,0.0,1.0,0.0,0.0]
[1778277246697,62.4,80210.67,0.0,1.0,0.0,0.0]
[1778277253746,62.4,80210.11,0.0,1.0,0.0,0.0]
[1778277260799,62.4,80205.33,0.0,1.0,0.0,0.0]
[1778277261762,62.4,80205.33,0.0,1.0,0.0,0.0]
[1778277261814,62.4,80205.33,0.0,1.0,0.0,0.0]
[1778277261863,62.4,80200.52,0.0,1.0,0.0,0.0]
[1778277262813,62.4,80198.52,0.0,1.0,0.0,0.0]
[1778277268855,62.4,80198.29,0.0,1.0,0.0,0.0]
[1778277271876,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778277280580,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778277280810,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778277282953,62.4,80202.72,0.0,1.0,0.0,0.0]
[1778277283804,62.4,80202.72,0.0,1.0,0.0,0.0]
[1778277284061,62.4,80202.72,0.0,1.0,0.0,0.0]
[1778277284136,62.4,80210.06,0.0,1.0,0.0,0.0]
[1778277284967,62.4,80211.97,0.0,1.0,0.0,0.0]
[1778277285332,62.4,80211.97,0.0,1.0,0.0,0.0]
[1778277285562,62.4,80211.97,0.0,1.0,0.0,0.0]
[1778277285603,62.4,80211.97,0.0,1.0,0.0,0.0]
[1778277290008,62.4,80213.35,0.0,1.0,0.0,0.0]
[1778277295038,62.4,80221.25,0.0,1.0,0.0,0.0]
[1778277296045,62.4,80227.33,0.0,1.0,0.0,0.0]
[1778277297052,62.4,80230.75,0.0,1.0,0.0,0.0]
[1778277297894,62.4,80230.75,0.0,1.0,0.0,0.0]
[1778277298060,62.4,80230.75,0.0,1.0,0.0,0.0]
[1778277302926,62.4,80229.77,0.0,1.0,0.0,0.0]
[1778277303060,62.4,80229.77,0.0,1.0,0.0,0.0]
[1778277303161,62.4,80229.77,0.0,1.0,0.0,0.0]
[1778277306398,62.4,80230.09,0.0,1.0,0.0,0.0]
[1778277306568,62.4,80230.09,0.0,1.0,0.0,0.0]
[1778277309136,62.4,80227.23,0.0,1.0,0.0,0.0]
[1778277310143,62.4,80220.93,0.0,1.0,0.0,0.0]
[1778277312203,62.4,80220.93,0.0,1.0,0.0,0.0]
[1778277312157,62.4,80220.17,0.0,1.0,0.0,0.0]
[1778277312890,62.4,80220.17,0.0,1.0,0.0,0.0]
[1778277313030,62.4,80220.17,0.0,1.0,0.0,0.0]
[1778277313164,62.4,80220.09,0.0,1.0,0.0,0.0]
[1778277313317,62.4,80220.09,0.0,1.0,0.0,0.0]
[1778277314171,62.4,80218.44,0.0,1.0,0.0,0.0]
[1778277317194,62.4,80215.45,0.0,1.0,0.0,0.0]
[1778277318199,62.4,80199.93,0.0,1.0,0.0,0.0]
[1778277319231,62.4,80199.93,0.0,1.0,0.0,0.0]
[1778277319206,62.4,80197.12,0.0,1.0,0.0,0.0]
[1778277319309,62.4,80197.12,0.0,1.0,0.0,0.0]
[1778277320213,62.4,80196.78,0.0,1.0,0.0,0.0]
[1778277322061,62.4,80196.74,0.0,1.0,0.0,0.0]
[1778277322227,62.4,80196.66,0.0,1.0,0.0,0.0]
[1778277322313,62.4,80196.66,0.0,1.0,0.0,0.0]
[1778277328269,62.4,80196.38,0.0,1.0,0.0,0.0]
[1778277328313,62.4,80196.38,0.0,1.0,0.0,0.0]
[1778277334311,62.4,80196.47,0.0,1.0,0.0,0.0]
[1778277336263,62.4,80196.47,0.0,1.0,0.0,0.0]
[1778277336312,62.4,80196.47,0.0,1.0,0.0,0.0]
[1778277338255,62.4,80196.01,0.0,1.0,0.0,0.0]
[1778277338314,62.4,80196.01,0.0,1.0,0.0,0.0]
[1778277338410,62.4,80196.01,0.0,1.0,0.0,0.0]
[1778277345390,62.4,80195.75,0.0,1.0,0.0,0.0]
[1778277346948,62.4,80195.75,0.0,1.0,0.0,0.0]
[1778277347059,62.4,80195.75,0.0,1.0,0.0,0.0]
[1778277352439,62.4,80195.8,0.0,1.0,0.0,0.0]
[1778277356468,62.4,80197.36,0.0,1.0,0.0,0.0]
[1778277357558,62.4,80197.36,0.0,1.0,0.0,0.0]
[1778277357812,62.4,80197.36,0.0,1.0,0.0,0.0]
[1778277357901,62.4,80201.67,0.0,1.0,0.0,0.0]
[1778277360265,62.4,80202.18,0.0,1.0,0.0,0.0]
[1778277360314,62.4,80201.91,0.0,1.0,0.0,0.0]
[1778277360496,62.4,80202.09,0.0,1.0,0.0,0.0]
[1778277364205,62.4,80202.04,0.0,1.0,0.0,0.0]
[1778277364310,62.4,80202.11,0.0,1.0,0.0,0.0]
[1778277378622,62.4,80202.27,0.0,1.0,0.0,0.0]
[1778277379604,62.4,80202.27,0.0,1.0,0.0,0.0]
[1778277379810,62.4,80202.27,0.0,1.0,0.0,0.0]
[1778277381914,62.4,80203.47,0.0,1.0,0.0,0.0]
[1778277382065,62.4,80203.47,0.0,1.0,0.0,0.0]
[1778277382164,62.4,80203.48,0.0,1.0,0.0,0.0]
[1778277386973,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778277387059,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778277392720,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277402224,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277402312,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277404099,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277404310,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277404302,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778277410846,62.4,80203.65,0.0,1.0,0.0,0.0]
[1778277412860,62.4,80205.8,0.0,1.0,0.0,0.0]
[1778277413867,62.4,80207.38,0.0,1.0,0.0,0.0]
[1778277415074,62.4,80207.38,0.0,1.0,0.0,0.0]
[1778277417385,62.4,80207.66,0.0,1.0,0.0,0.0]
[1778277422930,62.4,80207.99,0.0,1.0,0.0,0.0]
[1778277423609,62.4,80207.99,0.0,1.0,0.0,0.0]
[1778277423937,62.4,80209.63,0.0,1.0,0.0,0.0]
[1778277425951,62.4,80211.71,0.0,1.0,0.0,0.0]
[1778277429033,62.4,80211.88,0.0,1.0,0.0,0.0]
[1778277429060,62.4,80211.88,0.0,1.0,0.0,0.0]
[1778277435016,62.4,80212.33,0.0,1.0,0.0,0.0]
[1778277440051,62.4,80215.45,0.0,1.0,0.0,0.0]
[1778277441058,62.4,80218.3,0.0,1.0,0.0,0.0]
[1778277442761,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778277442813,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778277442892,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778277443910,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778277444061,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778277452135,62.4,80219.22,0.0,1.0,0.0,0.0]
[1778277456404,62.4,80219.22,0.0,1.0,0.0,0.0]
[1778277456563,62.4,80219.22,0.0,1.0,0.0,0.0]
[1778277456973,62.4,80219.22,0.0,1.0,0.0,0.0]
[1778277457065,62.4,80219.22,0.0,1.0,0.0,0.0]
[1778277457170,62.4,80219.88,0.0,1.0,0.0,0.0]
[1778277463212,62.4,80220.22,0.0,1.0,0.0,0.0]
[1778277465237,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778277465313,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778277465343,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778277465963,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778277466060,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778277472275,62.4,80220.27,0.0,1.0,0.0,0.0]
[1778277477310,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277480262,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277480310,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277480363,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277480659,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277480809,62.4,80220.4,0.0,1.0,0.0,0.0]
[1778277487380,62.4,80218.18,0.0,1.0,0.0,0.0]
[1778277489151,62.4,80217.02,0.0,1.0,0.0,0.0]
[1778277489312,62.4,80217.02,0.0,1.0,0.0,0.0]
[1778277489394,62.4,80216.52,0.0,1.0,0.0,0.0]
[1778277489859,62.4,80216.52,0.0,1.0,0.0,0.0]
[1778277490060,62.4,80216.52,0.0,1.0,0.0,0.0]
[1778277497451,62.4,80216.56,0.0,1.0,0.0,0.0]
[1778277504130,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277504314,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277504414,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277504589,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277504810,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277510544,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778277512558,62.4,80217.07,0.0,1.0,0.0,0.0]
[1778277517593,62.4,80216.9,0.0,1.0,0.0,0.0]
[1778277522486,62.4,80217.89,0.0,1.0,0.0,0.0]
[1778277522560,62.4,80217.89,0.0,1.0,0.0,0.0]
[1778277523221,62.4,80217.89,0.0,1.0,0.0,0.0]
[1778277523312,62.4,80217.89,0.0,1.0,0.0,0.0]
[1778277523313,62.4,80217.97,0.0,1.0,0.0,0.0]
[1778277529677,62.4,80216.59,0.0,1.0,0.0,0.0]
[1778277535719,62.4,80217.11,0.0,1.0,0.0,0.0]
[1778277543775,62.4,80217.11,0.0,1.0,0.0,0.0]
[1778277545789,62.4,80227.56,0.0,1.0,0.0,0.0]
[1778277546796,62.4,80243.78,0.0,1.0,0.0,0.0]
[1778277547803,62.4,80248.08,0.0,1.0,0.0,0.0]
[1778277549485,62.4,80248.08,0.0,1.0,0.0,0.0]
[1778277549565,62.4,80248.49,0.0,1.0,0.0,0.0]
[1778277550445,62.4,80248.49,0.0,1.0,0.0,0.0]
[1778277549817,62.4,80248.58,0.0,1.0,0.0,0.0]
[1778277550566,62.4,80248.58,0.0,1.0,0.0,0.0]
[1778277551831,62.4,80250.06,0.0,1.0,0.0,0.0]
[1778277555859,62.4,80251.33,0.0,1.0,0.0,0.0]
[1778277560894,62.4,80251.72,0.0,1.0,0.0,0.0]
[1778277561704,62.4,80251.72,0.0,1.0,0.0,0.0]
[1778277561812,62.4,80251.72,0.0,1.0,0.0,0.0]
[1778277562308,62.4,80251.72,0.0,1.0,0.0,0.0]
[1778277562330,62.4,80251.76,0.0,1.0,0.0,0.0]
[1778277562558,62.4,80251.76,0.0,1.0,0.0,0.0]
[1778277568950,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277571467,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277571493,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277571573,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277572271,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277572319,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778277572978,62.4,80251.98,0.0,1.0,0.0,0.0]
[1778277579020,62.4,80253.99,0.0,1.0,0.0,0.0]
[1778277580794,62.4,80255.14,0.0,1.0,0.0,0.0]
[1778277580814,62.4,80255.14,0.0,1.0,0.0,0.0]
[1778277581034,62.4,80255.22,0.0,1.0,0.0,0.0]
[1778277581669,62.4,80255.22,0.0,1.0,0.0,0.0]
[1778277581810,62.4,80255.22,0.0,1.0,0.0,0.0]
[1778277588084,62.4,80255.91,0.0,1.0,0.0,0.0]
[1778277593119,62.4,80255.91,0.0,1.0,0.0,0.0]
[1778277596893,62.4,80255.83,0.0,1.0,0.0,0.0]
[1778277597064,62.4,80255.83,0.0,1.0,0.0,0.0]
[1778277597147,62.4,80255.87,0.0,1.0,0.0,0.0]
[1778277598029,62.4,80255.87,0.0,1.0,0.0,0.0]
[1778277598077,62.4,80255.87,0.0,1.0,0.0,0.0]
[1778277598154,62.4,80254.42,0.0,1.0,0.0,0.0]
[1778277599161,62.4,80252.61,0.0,1.0,0.0,0.0]
[1778277601179,62.4,80246.34,0.0,1.0,0.0,0.0]
[1778277602186,62.4,80233.6,0.0,1.0,0.0,0.0]
[1778277603193,62.4,80290.6,0.0,1.0,0.0,0.0]
[1778277604200,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778277605121,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778277605207,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778277605642,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778277605813,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778277606214,62.4,80251.18,0.0,1.0,0.0,0.0]
[1778277607117,62.4,80251.18,0.0,1.0,0.0,0.0]
[1778277607315,62.4,80251.18,0.0,1.0,0.0,0.0]
[1778277607401,62.4,80253.38,0.0,1.0,0.0,0.0]
[1778277611249,62.4,80254.55,0.0,1.0,0.0,0.0]
[1778277615277,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778277616284,62.4,80272.15,0.0,1.0,0.0,0.0]
[1778277617291,62.4,80274.34,0.0,1.0,0.0,0.0]
[1778277619538,62.4,80273.95,0.0,1.0,0.0,0.0]
[1778277619561,62.4,80273.95,0.0,1.0,0.0,0.0]
[1778277619585,62.4,80273.88,0.0,1.0,0.0,0.0]
[1778277621026,62.4,80273.88,0.0,1.0,0.0,0.0]
[1778277621065,62.4,80273.88,0.0,1.0,0.0,0.0]
[1778277626354,62.4,80273.77,0.0,1.0,0.0,0.0]
[1778277628368,62.4,80269.37,0.0,1.0,0.0,0.0]
[1778277629375,62.4,80262.96,0.0,1.0,0.0,0.0]
[1778277630382,62.4,80259.42,0.0,1.0,0.0,0.0]
[1778277631389,62.4,80259.31,0.0,1.0,0.0,0.0]
[1778277632360,62.4,80259.31,0.0,1.0,0.0,0.0]
[1778277632565,62.4,80259.31,0.0,1.0,0.0,0.0]
[1778277632396,62.4,80259.25,0.0,1.0,0.0,0.0]
[1778277633403,62.4,80259.27,0.0,1.0,0.0,0.0]
[1778277633910,62.4,80259.27,0.0,1.0,0.0,0.0]
[1778277634071,62.4,80259.27,0.0,1.0,0.0,0.0]
[1778277638439,62.4,80261.53,0.0,1.0,0.0,0.0]
[1778277639446,62.4,80266.71,0.0,1.0,0.0,0.0]
[1778277640344,62.4,80266.71,0.0,1.0,0.0,0.0]
[1778277640562,62.4,80266.71,0.0,1.0,0.0,0.0]
[1778277640577,62.4,80267.97,0.0,1.0,0.0,0.0]
[1778277641755,62.4,80268.86,0.0,1.0,0.0,0.0]
[1778277641812,62.4,80268.86,0.0,1.0,0.0,0.0]
[1778277642467,62.4,80274.25,0.0,1.0,0.0,0.0]
[1778277644481,62.4,80275.33,0.0,1.0,0.0,0.0]
[1778277649497,62.4,80275.66,0.0,1.0,0.0,0.0]
[1778277649560,62.4,80275.66,0.0,1.0,0.0,0.0]
[1778277649516,62.4,80275.98,0.0,1.0,0.0,0.0]
[1778277649791,62.4,80275.98,0.0,1.0,0.0,0.0]
[1778277649809,62.4,80275.98,0.0,1.0,0.0,0.0]
[1778277650523,62.4,80275.95,0.0,1.0,0.0,0.0]
[1778277655564,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277657189,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277657311,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277657410,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277658366,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277658566,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778277658585,62.4,80274.27,0.0,1.0,0.0,0.0]
[1778277659592,62.4,80275.51,0.0,1.0,0.0,0.0]
[1778277662613,62.4,80278.42,0.0,1.0,0.0,0.0]
[1778277663620,62.4,80281.55,0.0,1.0,0.0,0.0]
[1778277663850,62.4,80281.55,0.0,1.0,0.0,0.0]
[1778277664064,62.4,80281.55,0.0,1.0,0.0,0.0]
[1778277664627,62.4,80282.49,0.0,1.0,0.0,0.0]
[1778277666154,62.4,80282.28,0.0,1.0,0.0,0.0]
[1778277666313,62.4,80282.28,0.0,1.0,0.0,0.0]
[1778277668656,62.4,80284.53,0.0,1.0,0.0,0.0]
[1778277671677,62.4,80287.98,0.0,1.0,0.0,0.0]
[1778277673525,62.4,80287.98,0.0,1.0,0.0,0.0]
[1778277673559,62.4,80287.98,0.0,1.0,0.0,0.0]
[1778277673659,62.4,80289.02,0.0,1.0,0.0,0.0]
[1778277675391,62.4,80289.81,0.0,1.0,0.0,0.0]
[1778277675564,62.4,80289.81,0.0,1.0,0.0,0.0]
[1778277681747,62.4,80290.27,0.0,1.0,0.0,0.0]
[1778277685775,62.4,80292.55,0.0,1.0,0.0,0.0]
[1778277686782,62.4,80293.61,0.0,1.0,0.0,0.0]
[1778277688254,62.4,80293.61,0.0,1.0,0.0,0.0]
[1778277688312,62.4,80293.61,0.0,1.0,0.0,0.0]
[1778277688483,62.4,80293.88,0.0,1.0,0.0,0.0]
[1778277689803,62.4,80303.62,0.0,1.0,0.0,0.0]
[1778277690810,62.4,80315.32,0.0,1.0,0.0,0.0]
[1778277691817,62.4,80317.18,0.0,1.0,0.0,0.0]
[1778277692878,62.4,80317.18,0.0,1.0,0.0,0.0]
[1778277693527,62.4,80323.01,0.0,1.0,0.0,0.0]
[1778277693871,62.4,80323.01,0.0,1.0,0.0,0.0]
[1778277693951,62.4,80323.19,0.0,1.0,0.0,0.0]
[1778277694838,62.4,80331.04,0.0,1.0,0.0,0.0]
[1778277695845,62.4,80327.13,0.0,1.0,0.0,0.0]
[1778277696852,62.4,80332.04,0.0,1.0,0.0,0.0]
[1778277699591,62.4,80331.44,0.0,1.0,0.0,0.0]
[1778277699814,62.4,80331.28,0.0,1.0,0.0,0.0]
[1778277700880,62.4,80332.48,0.0,1.0,0.0,0.0]
[1778277706363,62.4,80332.23,0.0,1.0,0.0,0.0]
[1778277706501,62.4,80329.01,0.0,1.0,0.0,0.0]
[1778277706922,62.4,80332.14,0.0,1.0,0.0,0.0]
[1778277708321,62.4,80332.14,0.0,1.0,0.0,0.0]
[1778277710201,62.4,80332.84,0.0,1.0,0.0,0.0]
[1778277710252,62.4,80332.89,0.0,1.0,0.0,0.0]
[1778277711957,62.4,80334.03,0.0,1.0,0.0,0.0]
[1778277713972,62.4,80335.01,0.0,1.0,0.0,0.0]
[1778277714979,62.4,80335.99,0.0,1.0,0.0,0.0]
[1778277716315,62.4,80335.99,0.0,1.0,0.0,0.0]
[1778277716561,62.4,80335.99,0.0,1.0,0.0,0.0]
[1778277716658,62.4,80339.37,0.0,1.0,0.0,0.0]
[1778277716993,62.4,80340.73,0.0,1.0,0.0,0.0]
[1778277718560,62.4,80340.73,0.0,1.0,0.0,0.0]
[1778277718570,62.4,80340.73,0.0,1.0,0.0,0.0]
[1778277718656,62.4,80341.91,0.0,1.0,0.0,0.0]
[1778277720016,62.4,80343.02,0.0,1.0,0.0,0.0]
[1778277722028,62.4,80350.83,0.0,1.0,0.0,0.0]
[1778277723035,62.4,80338.25,0.0,1.0,0.0,0.0]
[1778277724406,62.4,80338.25,0.0,1.0,0.0,0.0]
[1778277724646,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778277725263,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778277725328,62.4,80334.74,0.0,1.0,0.0,0.0]
[1778277727692,62.4,80335.1,0.0,1.0,0.0,0.0]
[1778277727063,62.4,80332.65,0.0,1.0,0.0,0.0]
[1778277727814,62.4,80332.65,0.0,1.0,0.0,0.0]
[1778277728070,62.4,80333.54,0.0,1.0,0.0,0.0]
[1778277729077,62.4,80332.81,0.0,1.0,0.0,0.0]
[1778277730084,62.4,80331.91,0.0,1.0,0.0,0.0]
[1778277731098,62.4,80328.2,0.0,1.0,0.0,0.0]
[1778277732104,62.4,80312.16,0.0,1.0,0.0,0.0]
[1778277733111,62.4,80307.94,0.0,1.0,0.0,0.0]
[1778277734549,62.4,80307.94,0.0,1.0,0.0,0.0]
[1778277734559,62.4,80307.94,0.0,1.0,0.0,0.0]
[1778277734650,62.4,80309.35,0.0,1.0,0.0,0.0]
[1778277735199,62.4,80312.45,0.0,1.0,0.0,0.0]
[1778277736132,62.4,80313.63,0.0,1.0,0.0,0.0]
[1778277737305,62.4,80313.63,0.0,1.0,0.0,0.0]
[1778277737559,62.4,80313.63,0.0,1.0,0.0,0.0]
[1778277741611,62.4,80313.42,0.0,1.0,0.0,0.0]
[1778277741644,62.4,80311.55,0.0,1.0,0.0,0.0]
[1778277742174,62.4,80310.54,0.0,1.0,0.0,0.0]
[1778277743316,62.4,80310.54,0.0,1.0,0.0,0.0]
[1778277743375,62.4,80315.43,0.0,1.0,0.0,0.0]
[1778277744188,62.4,80319.81,0.0,1.0,0.0,0.0]
[1778277745268,62.4,80319.81,0.0,1.0,0.0,0.0]
[1778277745315,62.4,80319.81,0.0,1.0,0.0,0.0]
[1778277745412,62.4,80316.26,0.0,1.0,0.0,0.0]
[1778277746202,62.4,80311.58,0.0,1.0,0.0,0.0]
[1778277747209,62.4,80309.79,0.0,1.0,0.0,0.0]
[1778277748216,62.4,80308.93,0.0,1.0,0.0,0.0]
[1778277749223,62.4,80308.24,0.0,1.0,0.0,0.0]
[1778277752244,62.4,80308.34,0.0,1.0,0.0,0.0]
[1778277753251,62.4,80309.16,0.0,1.0,0.0,0.0]
[1778277754258,62.4,80310.34,0.0,1.0,0.0,0.0]
[1778277755265,62.4,80311.44,0.0,1.0,0.0,0.0]
[1778277756224,62.4,80311.44,0.0,1.0,0.0,0.0]
[1778277756310,62.4,80311.44,0.0,1.0,0.0,0.0]
[1778277756411,62.4,80310.75,0.0,1.0,0.0,0.0]
[1778277758673,62.4,80310.82,0.0,1.0,0.0,0.0]
[1778277758727,62.4,80309.83,0.0,1.0,0.0,0.0]
[1778277759293,62.4,80310.85,0.0,1.0,0.0,0.0]
[1778277762314,62.4,80310.19,0.0,1.0,0.0,0.0]
[1778277764328,62.4,80309.32,0.0,1.0,0.0,0.0]
[1778277765335,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778277766089,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778277766311,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778277771377,62.4,80306.19,0.0,1.0,0.0,0.0]
[1778277773391,62.4,80301.77,0.0,1.0,0.0,0.0]
[1778277774398,62.4,80295.92,0.0,1.0,0.0,0.0]
[1778277775503,62.4,80295.92,0.0,1.0,0.0,0.0]
[1778277775565,62.4,80295.92,0.0,1.0,0.0,0.0]
[1778277776412,62.4,80294.17,0.0,1.0,0.0,0.0]
[1778277777420,62.4,80291.56,0.0,1.0,0.0,0.0]
[1778277778426,62.4,80284.72,0.0,1.0,0.0,0.0]
[1778277779433,62.4,80283.24,0.0,1.0,0.0,0.0]
[1778277781042,62.4,80283.08,0.0,1.0,0.0,0.0]
[1778277781061,62.4,80283.08,0.0,1.0,0.0,0.0]
[1778277781447,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277783461,62.4,80280.92,0.0,1.0,0.0,0.0]
[1778277785475,62.4,80279.74,0.0,1.0,0.0,0.0]
[1778277786482,62.4,80282.21,0.0,1.0,0.0,0.0]
[1778277787489,62.4,80284.36,0.0,1.0,0.0,0.0]
[1778277787970,62.4,80284.36,0.0,1.0,0.0,0.0]
[1778277788062,62.4,80284.36,0.0,1.0,0.0,0.0]
[1778277788497,62.4,80284.06,0.0,1.0,0.0,0.0]
[1778277790510,62.4,80283.19,0.0,1.0,0.0,0.0]
[1778277790875,62.4,80283.19,0.0,1.0,0.0,0.0]
[1778277791064,62.4,80283.19,0.0,1.0,0.0,0.0]
[1778277791517,62.4,80285.82,0.0,1.0,0.0,0.0]
[1778277792524,62.4,80286.77,0.0,1.0,0.0,0.0]
[1778277797559,62.4,80290.69,0.0,1.0,0.0,0.0]
[1778277798566,62.4,80294.41,0.0,1.0,0.0,0.0]
[1778277799573,62.4,80292.79,0.0,1.0,0.0,0.0]
[1778277800096,62.4,80292.79,0.0,1.0,0.0,0.0]
[1778277800311,62.4,80292.79,0.0,1.0,0.0,0.0]
[1778277800580,62.4,80291.85,0.0,1.0,0.0,0.0]
[1778277801587,62.4,80293.69,0.0,1.0,0.0,0.0]
[1778277803601,62.4,80295.05,0.0,1.0,0.0,0.0]
[1778277804608,62.4,80295.9,0.0,1.0,0.0,0.0]
[1778277805684,62.4,80295.9,0.0,1.0,0.0,0.0]
[1778277805711,62.4,80295.57,0.0,1.0,0.0,0.0]
[1778277806622,62.4,80291.6,0.0,1.0,0.0,0.0]
[1778277807148,62.4,80291.6,0.0,1.0,0.0,0.0]
[1778277807314,62.4,80291.6,0.0,1.0,0.0,0.0]
[1778277808636,62.4,80293.15,0.0,1.0,0.0,0.0]
[1778277811657,62.4,80293.08,0.0,1.0,0.0,0.0]
[1778277816321,62.4,80292.99,0.0,1.0,0.0,0.0]
[1778277816563,62.4,80292.99,0.0,1.0,0.0,0.0]
[1778277817837,62.4,80292.91,0.0,1.0,0.0,0.0]
[1778277818060,62.4,80292.91,0.0,1.0,0.0,0.0]
[1778277818706,62.4,80292.69,0.0,1.0,0.0,0.0]
[1778277820075,62.4,80293.85,0.0,1.0,0.0,0.0]
[1778277820314,62.4,80293.85,0.0,1.0,0.0,0.0]
[1778277822734,62.4,80295.48,0.0,1.0,0.0,0.0]
[1778277824748,62.4,80291.41,0.0,1.0,0.0,0.0]
[1778277825758,62.4,80288.67,0.0,1.0,0.0,0.0]
[1778277826090,62.4,80288.67,0.0,1.0,0.0,0.0]
[1778277826311,62.4,80288.67,0.0,1.0,0.0,0.0]
[1778277827845,62.4,80287.36,0.0,1.0,0.0,0.0]
[1778277828066,62.4,80287.36,0.0,1.0,0.0,0.0]
[1778277828779,62.4,80287.5,0.0,1.0,0.0,0.0]
[1778277832807,62.4,80285.5,0.0,1.0,0.0,0.0]
[1778277833625,62.4,80285.5,0.0,1.0,0.0,0.0]
[1778277833810,62.4,80285.5,0.0,1.0,0.0,0.0]
[1778277838849,62.4,80286.88,0.0,1.0,0.0,0.0]
[1778277840863,62.4,80284.88,0.0,1.0,0.0,0.0]
[1778277841870,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277843361,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277843561,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277845128,62.4,80281.98,0.0,1.0,0.0,0.0]
[1778277845311,62.4,80281.98,0.0,1.0,0.0,0.0]
[1778277845411,62.4,80281.91,0.0,1.0,0.0,0.0]
[1778277847384,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277847563,62.4,80281.77,0.0,1.0,0.0,0.0]
[1778277847588,62.4,80285.83,0.0,1.0,0.0,0.0]
[1778277847912,62.4,80288.9,0.0,1.0,0.0,0.0]
[1778277848920,62.4,80292.25,0.0,1.0,0.0,0.0]
[1778277849927,62.4,80293.85,0.0,1.0,0.0,0.0]
[1778277853983,62.4,80295.21,0.0,1.0,0.0,0.0]
[1778277854075,62.4,80295.21,0.0,1.0,0.0,0.0]
[1778277855736,62.4,80295.8,0.0,1.0,0.0,0.0]
[1778277855815,62.4,80295.8,0.0,1.0,0.0,0.0]
[1778277855830,62.4,80296.36,0.0,1.0,0.0,0.0]
[1778277862011,62.4,80296.61,0.0,1.0,0.0,0.0]
[1778277867438,62.4,80296.07,0.0,1.0,0.0,0.0]
[1778277867559,62.4,80296.07,0.0,1.0,0.0,0.0]
[1778277868053,62.4,80302.09,0.0,1.0,0.0,0.0]
[1778277869060,62.4,80306.81,0.0,1.0,0.0,0.0]
[1778277871356,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778277871746,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778277871814,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778277871766,62.4,80306.14,0.0,1.0,0.0,0.0]
[1778277872215,62.4,80306.14,0.0,1.0,0.0,0.0]
[1778277872220,62.4,80308.01,0.0,1.0,0.0,0.0]
[1778277877907,62.4,80308.71,0.0,1.0,0.0,0.0]
[1778277878062,62.4,80308.71,0.0,1.0,0.0,0.0]
[1778277879131,62.4,80311.05,0.0,1.0,0.0,0.0]
[1778277881145,62.4,80312.47,0.0,1.0,0.0,0.0]
[1778277883159,62.4,80313.84,0.0,1.0,0.0,0.0]
[1778277884867,62.4,80313.84,0.0,1.0,0.0,0.0]
[1778277885063,62.4,80315.08,0.0,1.0,0.0,0.0]
[1778277887187,62.4,80318.47,0.0,1.0,0.0,0.0]
[1778277889349,62.4,80318.4,0.0,1.0,0.0,0.0]
[1778277889564,62.4,80318.4,0.0,1.0,0.0,0.0]
[1778277889646,62.4,80315.16,0.0,1.0,0.0,0.0]
[1778277890208,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778277890925,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778277891064,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778277891853,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778277891215,62.4,80313.59,0.0,1.0,0.0,0.0]
[1778277892065,62.4,80313.59,0.0,1.0,0.0,0.0]
[1778277892222,62.4,80310.86,0.0,1.0,0.0,0.0]
[1778277893229,62.4,80307.78,0.0,1.0,0.0,0.0]
[1778277898264,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778277899271,62.4,80310.14,0.0,1.0,0.0,0.0]
[1778277900278,62.4,80308.35,0.0,1.0,0.0,0.0]
[1778277901285,62.4,80309.85,0.0,1.0,0.0,0.0]
[1778277902113,62.4,80309.85,0.0,1.0,0.0,0.0]
[1778277902327,62.4,80309.85,0.0,1.0,0.0,0.0]
[1778277902397,62.4,80311.24,0.0,1.0,0.0,0.0]
[1778277903299,62.4,80312.88,0.0,1.0,0.0,0.0]
[1778277904859,62.4,80312.88,0.0,1.0,0.0,0.0]
[1778277904306,62.4,80317.22,0.0,1.0,0.0,0.0]
[1778277905061,62.4,80317.22,0.0,1.0,0.0,0.0]
[1778277905313,62.4,80315.77,0.0,1.0,0.0,0.0]
[1778277906320,62.4,80318.07,0.0,1.0,0.0,0.0]
[1778277912362,62.4,80319.95,0.0,1.0,0.0,0.0]
[1778277913231,62.4,80319.95,0.0,1.0,0.0,0.0]
[1778277913311,62.4,80319.95,0.0,1.0,0.0,0.0]
[1778277913369,62.4,80321.77,0.0,1.0,0.0,0.0]
[1778277917404,62.4,80322.2,0.0,1.0,0.0,0.0]
[1778277917564,62.4,80322.2,0.0,1.0,0.0,0.0]
[1778277917627,62.4,80320.35,0.0,1.0,0.0,0.0]
[1778277918586,62.4,80320.35,0.0,1.0,0.0,0.0]
[1778277918811,62.4,80320.35,0.0,1.0,0.0,0.0]
[1778277923443,62.4,80322.81,0.0,1.0,0.0,0.0]
[1778277924225,62.4,80322.81,0.0,1.0,0.0,0.0]
[1778277924313,62.4,80322.81,0.0,1.0,0.0,0.0]
[1778277924450,62.4,80322.82,0.0,1.0,0.0,0.0]
[1778277926464,62.4,80320.03,0.0,1.0,0.0,0.0]
[1778277927471,62.4,80318.18,0.0,1.0,0.0,0.0]
[1778277928443,62.4,80318.18,0.0,1.0,0.0,0.0]
[1778277928567,62.4,80318.18,0.0,1.0,0.0,0.0]
[1778277931499,62.4,80317.34,0.0,1.0,0.0,0.0]
[1778277936534,62.4,80317.41,0.0,1.0,0.0,0.0]
[1778277938549,62.4,80319.37,0.0,1.0,0.0,0.0]
[1778277939030,62.4,80319.37,0.0,1.0,0.0,0.0]
[1778277939071,62.4,80319.37,0.0,1.0,0.0,0.0]
[1778277939556,62.4,80321.79,0.0,1.0,0.0,0.0]
[1778277941644,62.4,80321.56,0.0,1.0,0.0,0.0]
[1778277941813,62.4,80321.56,0.0,1.0,0.0,0.0]
[1778277941910,62.4,80323.65,0.0,1.0,0.0,0.0]
[1778277946605,62.4,80325.63,0.0,1.0,0.0,0.0]
[1778277947612,62.4,80323.71,0.0,1.0,0.0,0.0]
[1778277948084,62.4,80323.71,0.0,1.0,0.0,0.0]
[1778277948310,62.4,80323.71,0.0,1.0,0.0,0.0]
[1778277948619,62.4,80320.72,0.0,1.0,0.0,0.0]
[1778277950633,62.4,80315.92,0.0,1.0,0.0,0.0]
[1778277951250,62.4,80315.92,0.0,1.0,0.0,0.0]
[1778277951313,62.4,80315.92,0.0,1.0,0.0,0.0]
[1778277951754,62.4,80315.92,0.0,1.0,0.0,0.0]
[1778277951815,62.4,80315.92,0.0,1.0,0.0,0.0]
[1778277951895,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778277957682,62.4,80312.79,0.0,1.0,0.0,0.0]
[1778277958689,62.4,80314.25,0.0,1.0,0.0,0.0]
[1778277962141,62.4,80315.11,0.0,1.0,0.0,0.0]
[1778277965608,62.4,80315.57,0.0,1.0,0.0,0.0]
[1778277965811,62.4,80315.57,0.0,1.0,0.0,0.0]
[1778277965873,62.4,80320.36,0.0,1.0,0.0,0.0]
[1778277966750,62.4,80325.68,0.0,1.0,0.0,0.0]
[1778277967757,62.4,80327.81,0.0,1.0,0.0,0.0]
[1778277973799,62.4,80327.22,0.0,1.0,0.0,0.0]
[1778277976821,62.4,80325.03,0.0,1.0,0.0,0.0]
[1778277981856,62.4,80324.93,0.0,1.0,0.0,0.0]
[1778277986891,62.4,80324.81,0.0,1.0,0.0,0.0]
[1778277991929,62.4,80325.81,0.0,1.0,0.0,0.0]
[1778277992936,62.4,80320.94,0.0,1.0,0.0,0.0]
[1778277993943,62.4,80318.04,0.0,1.0,0.0,0.0]
[1778277997971,62.4,80317.7,0.0,1.0,0.0,0.0]
[1778278001999,62.4,80315.84,0.0,1.0,0.0,0.0]
[1778278005025,62.4,80313.2,0.0,1.0,0.0,0.0]
[1778278006032,62.4,80314.98,0.0,1.0,0.0,0.0]
[1778278007039,62.4,80313.43,0.0,1.0,0.0,0.0]
[1778278009053,62.4,80309.83,0.0,1.0,0.0,0.0]
[1778278014088,62.4,80308.77,0.0,1.0,0.0,0.0]
[1778278015095,62.4,80307.24,0.0,1.0,0.0,0.0]
[1778278020130,62.4,80306.74,0.0,1.0,0.0,0.0]
[1778278022144,62.4,80305.39,0.0,1.0,0.0,0.0]
[1778278027179,62.4,80304.76,0.0,1.0,0.0,0.0]
[1778278032214,62.4,80304.38,0.0,1.0,0.0,0.0]
[1778278034228,62.4,80302.91,0.0,1.0,0.0,0.0]
[1778278035235,62.4,80300.54,0.0,1.0,0.0,0.0]
[1778278038256,62.4,80303.57,0.0,1.0,0.0,0.0]
[1778278043291,62.4,80300.98,0.0,1.0,0.0,0.0]
[1778278046272,62.4,80300.59,0.0,1.0,0.0,0.0]
[1778278046967,62.4,80302.21,0.0,1.0,0.0,0.0]
[1778278047815,62.4,80302.21,0.0,1.0,0.0,0.0]
[1778278047914,62.4,80304.69,0.0,1.0,0.0,0.0]
[1778278049333,62.4,80303.37,0.0,1.0,0.0,0.0]
[1778278051347,62.4,80303.86,0.0,1.0,0.0,0.0]
[1778278053361,62.4,80306.51,0.0,1.0,0.0,0.0]
[1778278054701,62.4,80306.51,0.0,1.0,0.0,0.0]
[1778278054814,62.4,80306.51,0.0,1.0,0.0,0.0]
[1778278054872,62.4,80308.39,0.0,1.0,0.0,0.0]
[1778278055351,62.4,80308.39,0.0,1.0,0.0,0.0]
[1778278055562,62.4,80308.39,0.0,1.0,0.0,0.0]
[1778278056382,62.4,80310.77,0.0,1.0,0.0,0.0]
[1778278057389,62.4,80313.31,0.0,1.0,0.0,0.0]
[1778278062719,62.4,80313.67,0.0,1.0,0.0,0.0]
[1778278062815,62.4,80313.67,0.0,1.0,0.0,0.0]
[1778278062912,62.4,80314.09,0.0,1.0,0.0,0.0]
[1778278063433,62.4,80314.09,0.0,1.0,0.0,0.0]
[1778278063580,62.4,80314.09,0.0,1.0,0.0,0.0]
[1778278068251,62.4,80314.68,0.0,1.0,0.0,0.0]
[1778278068312,62.4,80314.68,0.0,1.0,0.0,0.0]
[1778278068466,62.4,80314.5,0.0,1.0,0.0,0.0]
[1778278069964,62.4,80314.5,0.0,1.0,0.0,0.0]
[1778278070068,62.4,80314.5,0.0,1.0,0.0,0.0]
[1778278072494,62.4,80315.91,0.0,1.0,0.0,0.0]
[1778278077441,62.4,80315.61,0.0,1.0,0.0,0.0]
[1778278077561,62.4,80315.61,0.0,1.0,0.0,0.0]
[1778278077645,62.4,80315.42,0.0,1.0,0.0,0.0]
[1778278078143,62.4,80315.42,0.0,1.0,0.0,0.0]
[1778278078311,62.4,80315.42,0.0,1.0,0.0,0.0]
[1778278083571,62.4,80315.88,0.0,1.0,0.0,0.0]
[1778278088606,62.4,80315.42,0.0,1.0,0.0,0.0]
[1778278093641,62.4,80315.69,0.0,1.0,0.0,0.0]
[1778278098679,62.4,80315.74,0.0,1.0,0.0,0.0]
[1778278103716,62.4,80315.48,0.0,1.0,0.0,0.0]
[1778278104811,62.4,80315.48,0.0,1.0,0.0,0.0]
[1778278105072,62.4,80315.48,0.0,1.0,0.0,0.0]
[1778278104911,62.4,80312.52,0.0,1.0,0.0,0.0]
[1778278105398,62.4,80312.52,0.0,1.0,0.0,0.0]
[1778278105562,62.4,80312.52,0.0,1.0,0.0,0.0]
[1778278105730,62.4,80311.19,0.0,1.0,0.0,0.0]
[1778278106737,62.4,80312.78,0.0,1.0,0.0,0.0]
[1778278112779,62.4,80312.03,0.0,1.0,0.0,0.0]
[1778278116808,62.4,80300.0,0.0,1.0,0.0,0.0]
[1778278117815,62.4,80297.5,0.0,1.0,0.0,0.0]
[1778278118535,62.4,80297.5,0.0,1.0,0.0,0.0]
[1778278118564,62.4,80297.5,0.0,1.0,0.0,0.0]
[1778278118822,62.4,80296.5,0.0,1.0,0.0,0.0]
[1778278119223,62.4,80296.5,0.0,1.0,0.0,0.0]
[1778278119312,62.4,80296.5,0.0,1.0,0.0,0.0]
[1778278124864,62.4,80296.07,0.0,1.0,0.0,0.0]
[1778278127774,62.4,80295.31,0.0,1.0,0.0,0.0]
[1778278127821,62.4,80295.31,0.0,1.0,0.0,0.0]
[1778278127885,62.4,80295.74,0.0,1.0,0.0,0.0]
[1778278128506,62.4,80295.74,0.0,1.0,0.0,0.0]
[1778278128559,62.4,80295.74,0.0,1.0,0.0,0.0]
[1778278134934,62.4,80295.5,0.0,1.0,0.0,0.0]
[1778278139969,62.4,80295.08,0.0,1.0,0.0,0.0]
[1778278140484,62.4,80295.08,0.0,1.0,0.0,0.0]
[1778278140565,62.4,80295.08,0.0,1.0,0.0,0.0]
[1778278140907,62.4,80295.08,0.0,1.0,0.0,0.0]
[1778278141062,62.4,80295.08,0.0,1.0,0.0,0.0]
[1778278141146,62.4,80294.99,0.0,1.0,0.0,0.0]
[1778278147018,62.4,80295.42,0.0,1.0,0.0,0.0]
[1778278152053,62.4,80295.02,0.0,1.0,0.0,0.0]
[1778278157741,62.4,80295.64,0.0,1.0,0.0,0.0]
[1778278157818,62.4,80295.64,0.0,1.0,0.0,0.0]
[1778278158095,62.4,80295.73,0.0,1.0,0.0,0.0]
[1778278158841,62.4,80295.73,0.0,1.0,0.0,0.0]
[1778278159060,62.4,80295.73,0.0,1.0,0.0,0.0]
[1778278163131,62.4,80290.57,0.0,1.0,0.0,0.0]
[1778278164137,62.4,80286.46,0.0,1.0,0.0,0.0]
[1778278164623,62.4,80286.46,0.0,1.0,0.0,0.0]
[1778278164815,62.4,80286.46,0.0,1.0,0.0,0.0]
[1778278165144,62.4,80285.68,0.0,1.0,0.0,0.0]
[1778278165371,62.4,80285.68,0.0,1.0,0.0,0.0]
[1778278165561,62.4,80285.68,0.0,1.0,0.0,0.0]
[1778278167158,62.4,80287.17,0.0,1.0,0.0,0.0]
[1778278168165,62.4,80290.7,0.0,1.0,0.0,0.0]
[1778278170179,62.4,80292.03,0.0,1.0,0.0,0.0]
[1778278171186,62.4,80291.05,0.0,1.0,0.0,0.0]
[1778278174210,62.4,80292.4,0.0,1.0,0.0,0.0]
[1778278176632,62.4,80291.68,0.0,1.0,0.0,0.0]
[1778278176813,62.4,80291.68,0.0,1.0,0.0,0.0]
[1778278176887,62.4,80291.68,0.0,1.0,0.0,0.0]
[1778278177381,62.4,80291.68,0.0,1.0,0.0,0.0]
[1778278177559,62.4,80291.68,0.0,1.0,0.0,0.0]
[1778278180252,62.4,80290.23,0.0,1.0,0.0,0.0]
[1778278187302,62.4,80291.67,0.0,1.0,0.0,0.0]
[1778278190323,62.4,80290.44,0.0,1.0,0.0,0.0]
[1778278195358,62.4,80289.86,0.0,1.0,0.0,0.0]
[1778278201402,62.4,80289.73,0.0,1.0,0.0,0.0]
[1778278205009,62.4,80290.34,0.0,1.0,0.0,0.0]
[1778278205067,62.4,80290.34,0.0,1.0,0.0,0.0]
[1778278205110,62.4,80290.37,0.0,1.0,0.0,0.0]
[1778278205920,62.4,80290.37,0.0,1.0,0.0,0.0]
[1778278206063,62.4,80290.37,0.0,1.0,0.0,0.0]
[1778278211472,62.4,80290.99,0.0,1.0,0.0,0.0]
[1778278216507,62.4,80290.99,0.0,1.0,0.0,0.0]
[1778278218521,62.4,80292.24,0.0,1.0,0.0,0.0]
[1778278219522,62.4,80292.24,0.0,1.0,0.0,0.0]
[1778278219561,62.4,80292.24,0.0,1.0,0.0,0.0]
[1778278219623,62.4,80293.28,0.0,1.0,0.0,0.0]
[1778278220624,62.4,80293.28,0.0,1.0,0.0,0.0]
[1778278220812,62.4,80293.28,0.0,1.0,0.0,0.0]
[1778278223556,62.4,80295.61,0.0,1.0,0.0,0.0]
[1778278226745,62.4,80295.83,0.0,1.0,0.0,0.0]
[1778278226817,62.4,80295.83,0.0,1.0,0.0,0.0]
[1778278226842,62.4,80295.75,0.0,1.0,0.0,0.0]
[1778278227264,62.4,80295.75,0.0,1.0,0.0,0.0]
[1778278227313,62.4,80295.75,0.0,1.0,0.0,0.0]
[1778278231612,62.4,80295.89,0.0,1.0,0.0,0.0]
[1778278237654,62.4,80296.21,0.0,1.0,0.0,0.0]
[1778278245710,62.4,80294.81,0.0,1.0,0.0,0.0]
[1778278246717,62.4,80292.86,0.0,1.0,0.0,0.0]
[1778278247691,62.4,80292.86,0.0,1.0,0.0,0.0]
[1778278247812,62.4,80292.86,0.0,1.0,0.0,0.0]
[1778278247862,62.4,80292.15,0.0,1.0,0.0,0.0]
[1778278248627,62.4,80292.15,0.0,1.0,0.0,0.0]
[1778278248814,62.4,80292.15,0.0,1.0,0.0,0.0]
[1778278254773,62.4,80291.59,0.0,1.0,0.0,0.0]
[1778278255780,62.4,80290.3,0.0,1.0,0.0,0.0]
[1778278256360,62.4,80290.3,0.0,1.0,0.0,0.0]
[1778278256562,62.4,80290.3,0.0,1.0,0.0,0.0]
[1778278256881,62.4,80290.3,0.0,1.0,0.0,0.0]
[1778278257069,62.4,80290.3,0.0,1.0,0.0,0.0]
[1778278257169,62.4,80289.84,0.0,1.0,0.0,0.0]
[1778278260815,62.4,80291.16,0.0,1.0,0.0,0.0]
[1778278263836,62.4,80293.25,0.0,1.0,0.0,0.0]
[1778278264843,62.4,80295.31,0.0,1.0,0.0,0.0]
[1778278265504,62.4,80295.31,0.0,1.0,0.0,0.0]
[1778278265564,62.4,80295.31,0.0,1.0,0.0,0.0]
[1778278265850,62.4,80295.68,0.0,1.0,0.0,0.0]
[1778278266585,62.4,80295.68,0.0,1.0,0.0,0.0]
[1778278266814,62.4,80295.68,0.0,1.0,0.0,0.0]
[1778278271892,62.4,80296.78,0.0,1.0,0.0,0.0]
[1778278277167,62.4,80296.84,0.0,1.0,0.0,0.0]
[1778278277312,62.4,80296.69,0.0,1.0,0.0,0.0]
[1778278283739,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778278283811,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778278283976,62.4,80296.86,0.0,1.0,0.0,0.0]
[1778278286997,62.4,80301.6,0.0,1.0,0.0,0.0]
[1778278288005,62.4,80303.6,0.0,1.0,0.0,0.0]
[1778278288339,62.4,80303.6,0.0,1.0,0.0,0.0]
[1778278288560,62.4,80303.6,0.0,1.0,0.0,0.0]
[1778278289011,62.4,80302.51,0.0,1.0,0.0,0.0]
[1778278289586,62.4,80302.51,0.0,1.0,0.0,0.0]
[1778278289812,62.4,80302.51,0.0,1.0,0.0,0.0]
[1778278291025,62.4,80304.4,0.0,1.0,0.0,0.0]
[1778278295053,62.4,80307.4,0.0,1.0,0.0,0.0]
[1778278296060,62.4,80312.6,0.0,1.0,0.0,0.0]
[1778278296363,62.4,80312.6,0.0,1.0,0.0,0.0]
[1778278296561,62.4,80312.6,0.0,1.0,0.0,0.0]
[1778278297067,62.4,80313.04,0.0,1.0,0.0,0.0]
[1778278297692,62.4,80313.04,0.0,1.0,0.0,0.0]
[1778278297812,62.4,80313.04,0.0,1.0,0.0,0.0]
[1778278303109,62.4,80313.65,0.0,1.0,0.0,0.0]
[1778278306130,62.4,80318.91,0.0,1.0,0.0,0.0]
[1778278307137,62.4,80323.88,0.0,1.0,0.0,0.0]
[1778278308144,62.4,80326.62,0.0,1.0,0.0,0.0]
[1778278308401,62.4,80326.62,0.0,1.0,0.0,0.0]
[1778278308563,62.4,80326.62,0.0,1.0,0.0,0.0]
[1778278309151,62.4,80328.95,0.0,1.0,0.0,0.0]
[1778278309930,62.4,80328.95,0.0,1.0,0.0,0.0]
[1778278310068,62.4,80328.95,0.0,1.0,0.0,0.0]
[1778278310158,62.4,80332.2,0.0,1.0,0.0,0.0]
[1778278314186,62.4,80333.21,0.0,1.0,0.0,0.0]
[1778278320230,62.4,80332.32,0.0,1.0,0.0,0.0]
[1778278322530,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778278322563,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778278322743,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778278324264,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778278324312,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778278324316,62.4,80333.28,0.0,1.0,0.0,0.0]
[1778278330300,62.4,80341.9,0.0,1.0,0.0,0.0]
[1778278330817,62.4,80341.9,0.0,1.0,0.0,0.0]
[1778278331061,62.4,80341.9,0.0,1.0,0.0,0.0]
[1778278331307,62.4,80350.82,0.0,1.0,0.0,0.0]
[1778278332314,62.4,80353.38,0.0,1.0,0.0,0.0]
[1778278333153,62.4,80353.38,0.0,1.0,0.0,0.0]
[1778278333311,62.4,80353.38,0.0,1.0,0.0,0.0]
[1778278334328,62.4,80349.72,0.0,1.0,0.0,0.0]
[1778278335335,62.4,80347.97,0.0,1.0,0.0,0.0]
[1778278340370,62.4,80349.11,0.0,1.0,0.0,0.0]
[1778278341379,62.4,80348.07,0.0,1.0,0.0,0.0]
[1778278346414,62.4,80348.93,0.0,1.0,0.0,0.0]
[1778278348428,62.4,80348.08,0.0,1.0,0.0,0.0]
[1778278349435,62.4,80346.92,0.0,1.0,0.0,0.0]
[1778278351449,62.4,80347.32,0.0,1.0,0.0,0.0]
[1778278354478,62.4,80347.43,0.0,1.0,0.0,0.0]
[1778278354567,62.4,80347.43,0.0,1.0,0.0,0.0]
[1778278354704,62.4,80347.96,0.0,1.0,0.0,0.0]
[1778278355934,62.4,80347.96,0.0,1.0,0.0,0.0]
[1778278356063,62.4,80347.96,0.0,1.0,0.0,0.0]
[1778278356083,62.4,80347.16,0.0,1.0,0.0,0.0]
[1778278356487,62.4,80348.79,0.0,1.0,0.0,0.0]
[1778278358501,62.4,80349.99,0.0,1.0,0.0,0.0]
[1778278360515,62.4,80348.7,0.0,1.0,0.0,0.0]
[1778278365551,62.4,80348.17,0.0,1.0,0.0,0.0]
[1778278370586,62.4,80349.04,0.0,1.0,0.0,0.0]
[1778278371495,62.4,80349.04,0.0,1.0,0.0,0.0]
[1778278371552,62.4,80349.04,0.0,1.0,0.0,0.0]
[1778278371564,62.4,80349.04,0.0,1.0,0.0,0.0]
[1778278371593,62.4,80349.23,0.0,1.0,0.0,0.0]
[1778278376628,62.4,80349.03,0.0,1.0,0.0,0.0]
[1778278379223,62.4,80349.19,0.0,1.0,0.0,0.0]
[1778278379310,62.4,80349.19,0.0,1.0,0.0,0.0]
[1778278379324,62.4,80350.71,0.0,1.0,0.0,0.0]
[1778278380495,62.4,80350.8,0.0,1.0,0.0,0.0]
[1778278380572,62.4,80350.8,0.0,1.0,0.0,0.0]
[1778278383677,62.4,80349.98,0.0,1.0,0.0,0.0]
[1778278385691,62.4,80348.94,0.0,1.0,0.0,0.0]
[1778278386698,62.4,80349.67,0.0,1.0,0.0,0.0]
[1778278388712,62.4,80348.65,0.0,1.0,0.0,0.0]
[1778278393747,62.4,80348.62,0.0,1.0,0.0,0.0]
[1778278398782,62.4,80349.02,0.0,1.0,0.0,0.0]
[1778278401803,62.4,80350.1,0.0,1.0,0.0,0.0]
[1778278404824,62.4,80348.74,0.0,1.0,0.0,0.0]
[1778278405831,62.4,80350.13,0.0,1.0,0.0,0.0]
[1778278410867,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778278411479,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778278411560,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778278411873,62.4,80347.19,0.0,1.0,0.0,0.0]
[1778278412880,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778278413475,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778278413568,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778278413887,62.4,80351.7,0.0,1.0,0.0,0.0]
[1778278420936,62.4,80350.99,0.0,1.0,0.0,0.0]
[1778278421943,62.4,80351.7,0.0,1.0,0.0,0.0]
[1778278423157,62.4,80351.7,0.0,1.0,0.0,0.0]
[1778278423310,62.4,80351.7,0.0,1.0,0.0,0.0]
[1778278423314,62.4,80352.22,0.0,1.0,0.0,0.0]
[1778278423957,62.4,80356.69,0.0,1.0,0.0,0.0]
[1778278424964,62.4,80359.48,0.0,1.0,0.0,0.0]
[1778278425868,62.4,80359.48,0.0,1.0,0.0,0.0]
[1778278426065,62.4,80359.48,0.0,1.0,0.0,0.0]
[1778278426166,62.4,80360.39,0.0,1.0,0.0,0.0]
[1778278432014,62.4,80361.01,0.0,1.0,0.0,0.0]
[1778278433021,62.4,80361.75,0.0,1.0,0.0,0.0]
[1778278435035,62.4,80362.92,0.0,1.0,0.0,0.0]
[1778278437049,62.4,80363.69,0.0,1.0,0.0,0.0]
[1778278439063,62.4,80366.31,0.0,1.0,0.0,0.0]
[1778278439809,62.4,80366.31,0.0,1.0,0.0,0.0]
[1778278440070,62.4,80370.19,0.0,1.0,0.0,0.0]
[1778278441412,62.4,80370.19,0.0,1.0,0.0,0.0]
[1778278441567,62.4,80370.22,0.0,1.0,0.0,0.0]
[1778278447119,62.4,80370.06,0.0,1.0,0.0,0.0]
[1778278452311,62.4,80369.3,0.0,1.0,0.0,0.0]
[1778278452562,62.4,80369.29,0.0,1.0,0.0,0.0]
[1778278453491,62.4,80368.49,0.0,1.0,0.0,0.0]
[1778278453561,62.4,80368.49,0.0,1.0,0.0,0.0]
[1778278454168,62.4,80368.52,0.0,1.0,0.0,0.0]
[1778278459205,62.4,80369.31,0.0,1.0,0.0,0.0]
[1778278462226,62.4,80374.2,0.0,1.0,0.0,0.0]
[1778278463233,62.4,80377.17,0.0,1.0,0.0,0.0]
[1778278463716,62.4,80377.17,0.0,1.0,0.0,0.0]
[1778278463814,62.4,80377.17,0.0,1.0,0.0,0.0]
[1778278469275,62.4,80377.29,0.0,1.0,0.0,0.0]
[1778278471289,62.4,80376.94,0.0,1.0,0.0,0.0]
[1778278474310,62.4,80382.22,0.0,1.0,0.0,0.0]
[1778278475317,62.4,80386.05,0.0,1.0,0.0,0.0]
[1778278476324,62.4,80387.74,0.0,1.0,0.0,0.0]
[1778278476969,62.4,80387.74,0.0,1.0,0.0,0.0]
[1778278477074,62.4,80387.74,0.0,1.0,0.0,0.0]
[1778278480356,62.4,80388.1,0.0,1.0,0.0,0.0]
[1778278480457,62.4,80388.08,0.0,1.0,0.0,0.0]
[1778278480564,62.4,80388.08,0.0,1.0,0.0,0.0]
[1778278482456,62.4,80389.33,0.0,1.0,0.0,0.0]
[1778278482562,62.4,80389.33,0.0,1.0,0.0,0.0]
[1778278484380,62.4,80386.57,0.0,1.0,0.0,0.0]
[1778278486394,62.4,80385.16,0.0,1.0,0.0,0.0]
[1778278486508,62.4,80385.16,0.0,1.0,0.0,0.0]
[1778278486563,62.4,80385.16,0.0,1.0,0.0,0.0]
[1778278487350,62.4,80385.16,0.0,1.0,0.0,0.0]
[1778278487401,62.4,80384.83,0.0,1.0,0.0,0.0]
[1778278487559,62.4,80384.83,0.0,1.0,0.0,0.0]
[1778278494450,62.4,80385.09,0.0,1.0,0.0,0.0]
[1778278500492,62.4,80386.43,0.0,1.0,0.0,0.0]
[1778278501499,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778278502035,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778278502075,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778278503532,62.4,80388.23,0.0,1.0,0.0,0.0]
[1778278503561,62.4,80388.23,0.0,1.0,0.0,0.0]
[1778278503629,62.4,80388.98,0.0,1.0,0.0,0.0]
[1778278510565,62.4,80389.13,0.0,1.0,0.0,0.0]
[1778278515600,62.4,80388.2,0.0,1.0,0.0,0.0]
[1778278516901,62.4,80388.2,0.0,1.0,0.0,0.0]
[1778278517061,62.4,80388.2,0.0,1.0,0.0,0.0]
[1778278522653,62.4,80388.13,0.0,1.0,0.0,0.0]
[1778278526681,62.4,80386.64,0.0,1.0,0.0,0.0]
[1778278528827,62.4,80387.39,0.0,1.0,0.0,0.0]
[1778278529061,62.4,80387.39,0.0,1.0,0.0,0.0]
[1778278529068,62.4,80390.74,0.0,1.0,0.0,0.0]
[1778278530620,62.4,80391.25,0.0,1.0,0.0,0.0]
[1778278530813,62.4,80391.25,0.0,1.0,0.0,0.0]
[1778278530866,62.4,80391.6,0.0,1.0,0.0,0.0]
[1778278531716,62.4,80391.74,0.0,1.0,0.0,0.0]
[1778278538765,62.4,80393.61,0.0,1.0,0.0,0.0]
[1778278540587,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778278540811,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778278546827,62.4,80392.85,0.0,1.0,0.0,0.0]
[1778278550855,62.4,80394.32,0.0,1.0,0.0,0.0]
[1778278551862,62.4,80402.84,0.0,1.0,0.0,0.0]
[1778278553473,62.4,80402.84,0.0,1.0,0.0,0.0]
[1778278553499,62.4,80405.93,0.0,1.0,0.0,0.0]
[1778278553562,62.4,80405.93,0.0,1.0,0.0,0.0]
[1778278553876,62.4,80409.18,0.0,1.0,0.0,0.0]
[1778278555429,62.4,80409.18,0.0,1.0,0.0,0.0]
[1778278555456,62.4,80409.18,0.0,1.0,0.0,0.0]
[1778278555554,62.4,80408.16,0.0,1.0,0.0,0.0]
[1778278555890,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778278557904,62.4,80403.73,0.0,1.0,0.0,0.0]
[1778278558911,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778278560017,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778278560066,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778278565960,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778278566800,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778278566814,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778278567500,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778278567565,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778278567529,62.4,80397.49,0.0,1.0,0.0,0.0]
[1778278573010,62.4,80398.05,0.0,1.0,0.0,0.0]
[1778278575025,62.4,80399.58,0.0,1.0,0.0,0.0]
[1778278576032,62.4,80397.95,0.0,1.0,0.0,0.0]
[1778278577086,62.4,80397.95,0.0,1.0,0.0,0.0]
[1778278577313,62.4,80397.95,0.0,1.0,0.0,0.0]
[1778278581121,62.4,80397.16,0.0,1.0,0.0,0.0]
[1778278581312,62.4,80397.16,0.0,1.0,0.0,0.0]
[1778278581324,62.4,80400.75,0.0,1.0,0.0,0.0]
[1778278582537,62.4,80400.75,0.0,1.0,0.0,0.0]
[1778278582565,62.4,80400.75,0.0,1.0,0.0,0.0]
[1778278582583,62.4,80403.8,0.0,1.0,0.0,0.0]
[1778278583081,62.4,80406.0,0.0,1.0,0.0,0.0]
[1778278588116,62.4,80403.31,0.0,1.0,0.0,0.0]
[1778278589530,62.4,80403.31,0.0,1.0,0.0,0.0]
[1778278589561,62.4,80403.31,0.0,1.0,0.0,0.0]
[1778278591137,62.4,80402.11,0.0,1.0,0.0,0.0]
[1778278593151,62.4,80399.23,0.0,1.0,0.0,0.0]
[1778278594158,62.4,80400.73,0.0,1.0,0.0,0.0]
[1778278595900,62.4,80400.27,0.0,1.0,0.0,0.0]
[1778278596074,62.4,80400.27,0.0,1.0,0.0,0.0]
[1778278596311,62.4,80400.27,0.0,1.0,0.0,0.0]
[1778278596410,62.4,80398.65,0.0,1.0,0.0,0.0]
[1778278597179,62.4,80400.2,0.0,1.0,0.0,0.0]
[1778278598186,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778278599060,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778278599310,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778278599411,62.4,80378.81,0.0,1.0,0.0,0.0]
[1778278600200,62.4,80378.93,0.0,1.0,0.0,0.0]
[1778278606242,62.4,80379.02,0.0,1.0,0.0,0.0]
[1778278616690,62.4,80379.13,0.0,1.0,0.0,0.0]
[1778278616812,62.4,80379.13,0.0,1.0,0.0,0.0]
[1778278618270,62.4,80379.2,0.0,1.0,0.0,0.0]
[1778278618313,62.4,80379.2,0.0,1.0,0.0,0.0]
[1778278618326,62.4,80379.17,0.0,1.0,0.0,0.0]
[1778278621347,62.4,80375.81,0.0,1.0,0.0,0.0]
[1778278622371,62.4,80375.81,0.0,1.0,0.0,0.0]
[1778278622560,62.4,80375.81,0.0,1.0,0.0,0.0]
[1778278633431,62.4,80376.23,0.0,1.0,0.0,0.0]
[1778278638466,62.4,80377.32,0.0,1.0,0.0,0.0]
[1778278639489,62.4,80377.32,0.0,1.0,0.0,0.0]
[1778278639562,62.4,80377.32,0.0,1.0,0.0,0.0]
[1778278641048,62.4,80377.89,0.0,1.0,0.0,0.0]
[1778278641066,62.4,80377.89,0.0,1.0,0.0,0.0]
[1778278641088,62.4,80377.89,0.0,1.0,0.0,0.0]
[1778278646522,62.4,80378.69,0.0,1.0,0.0,0.0]
[1778278647529,62.4,80377.4,0.0,1.0,0.0,0.0]
[1778278648544,62.4,80372.94,0.0,1.0,0.0,0.0]
[1778278649030,62.4,80372.94,0.0,1.0,0.0,0.0]
[1778278649059,62.4,80372.94,0.0,1.0,0.0,0.0]
[1778278649549,62.4,80370.81,0.0,1.0,0.0,0.0]
[1778278650556,62.4,80368.55,0.0,1.0,0.0,0.0]
[1778278651563,62.4,80369.09,0.0,1.0,0.0,0.0]
[1778278654017,62.4,80368.74,0.0,1.0,0.0,0.0]
[1778278654063,62.4,80368.74,0.0,1.0,0.0,0.0]
[1778278654584,62.4,80368.25,0.0,1.0,0.0,0.0]
[1778278659620,62.4,80367.58,0.0,1.0,0.0,0.0]
[1778278660725,62.4,80367.54,0.0,1.0,0.0,0.0]
[1778278660809,62.4,80367.54,0.0,1.0,0.0,0.0]
[1778278666669,62.4,80368.19,0.0,1.0,0.0,0.0]
[1778278670219,62.4,80368.02,0.0,1.0,0.0,0.0]
[1778278670309,62.4,80368.02,0.0,1.0,0.0,0.0]
[1778278670697,62.4,80364.47,0.0,1.0,0.0,0.0]
[1778278673117,62.4,80363.54,0.0,1.0,0.0,0.0]
[1778278673313,62.4,80363.54,0.0,1.0,0.0,0.0]
[1778278673319,62.4,80363.14,0.0,1.0,0.0,0.0]
[1778278673718,62.4,80361.51,0.0,1.0,0.0,0.0]
[1778278675694,62.4,80362.1,0.0,1.0,0.0,0.0]
[1778278675811,62.4,80362.1,0.0,1.0,0.0,0.0]
[1778278675894,62.4,80363.94,0.0,1.0,0.0,0.0]
[1778278676740,62.4,80365.51,0.0,1.0,0.0,0.0]
[1778278681775,62.4,80365.27,0.0,1.0,0.0,0.0]
[1778278682699,62.4,80365.27,0.0,1.0,0.0,0.0]
[1778278682812,62.4,80365.27,0.0,1.0,0.0,0.0]
[1778278682910,62.4,80365.31,0.0,1.0,0.0,0.0]
[1778278689831,62.4,80365.18,0.0,1.0,0.0,0.0]
[1778278697005,62.4,80365.18,0.0,1.0,0.0,0.0]
[1778278699815,62.4,80365.18,0.0,1.0,0.0,0.0]
[1778278704936,62.4,80364.39,0.0,1.0,0.0,0.0]
[1778278709972,62.4,80360.61,0.0,1.0,0.0,0.0]
[1778278710978,62.4,80355.49,0.0,1.0,0.0,0.0]
[1778278712194,62.4,80355.49,0.0,1.0,0.0,0.0]
[1778278712315,62.4,80355.49,0.0,1.0,0.0,0.0]
[1778278712409,62.4,80349.66,0.0,1.0,0.0,0.0]
[1778278714640,62.4,80348.91,0.0,1.0,0.0,0.0]
[1778278714811,62.4,80347.76,0.0,1.0,0.0,0.0]
[1778278717022,62.4,80345.43,0.0,1.0,0.0,0.0]
[1778278718029,62.4,80340.37,0.0,1.0,0.0,0.0]
[1778278719036,62.4,80337.56,0.0,1.0,0.0,0.0]
[1778278720802,62.4,80337.36,0.0,1.0,0.0,0.0]
[1778278720815,62.4,80337.36,0.0,1.0,0.0,0.0]
[1778278721050,62.4,80335.23,0.0,1.0,0.0,0.0]
[1778278722608,62.4,80335.23,0.0,1.0,0.0,0.0]
[1778278722810,62.4,80335.47,0.0,1.0,0.0,0.0]
[1778278728099,62.4,80336.27,0.0,1.0,0.0,0.0]
[1778278733134,62.4,80338.55,0.0,1.0,0.0,0.0]
[1778278735148,62.4,80341.24,0.0,1.0,0.0,0.0]
[1778278736156,62.4,80344.26,0.0,1.0,0.0,0.0]
[1778278737902,62.4,80344.56,0.0,1.0,0.0,0.0]
[1778278738065,62.4,80344.56,0.0,1.0,0.0,0.0]
[1778278738169,62.4,80345.53,0.0,1.0,0.0,0.0]
[1778278738902,62.4,80345.53,0.0,1.0,0.0,0.0]
[1778278739063,62.4,80345.53,0.0,1.0,0.0,0.0]
[1778278740183,62.4,80347.97,0.0,1.0,0.0,0.0]
[1778278741190,62.4,80350.01,0.0,1.0,0.0,0.0]
[1778278746225,62.4,80348.9,0.0,1.0,0.0,0.0]
[1778278747160,62.4,80348.9,0.0,1.0,0.0,0.0]
[1778278747312,62.4,80348.9,0.0,1.0,0.0,0.0]
[1778278747319,62.4,80349.89,0.0,1.0,0.0,0.0]
[1778278747956,62.4,80349.89,0.0,1.0,0.0,0.0]
[1778278748062,62.4,80349.89,0.0,1.0,0.0,0.0]
[1778278750253,62.4,80348.17,0.0,1.0,0.0,0.0]
[1778278751260,62.4,80343.33,0.0,1.0,0.0,0.0]
[1778278753274,62.4,80342.04,0.0,1.0,0.0,0.0]
[1778278754783,62.4,80342.16,0.0,1.0,0.0,0.0]
[1778278754812,62.4,80342.16,0.0,1.0,0.0,0.0]
[1778278755636,62.4,80342.16,0.0,1.0,0.0,0.0]
[1778278755737,62.4,80342.21,0.0,1.0,0.0,0.0]
[1778278755809,62.4,80342.21,0.0,1.0,0.0,0.0]
[1778278758601,62.4,80342.35,0.0,1.0,0.0,0.0]
[1778278758628,62.4,80338.88,0.0,1.0,0.0,0.0]
[1778278758815,62.4,80338.88,0.0,1.0,0.0,0.0]
[1778278759516,62.4,80338.88,0.0,1.0,0.0,0.0]
[1778278759564,62.4,80338.88,0.0,1.0,0.0,0.0]
[1778278759617,62.4,80340.26,0.0,1.0,0.0,0.0]
[1778278764351,62.4,80338.93,0.0,1.0,0.0,0.0]
[1778278769386,62.4,80338.94,0.0,1.0,0.0,0.0]
[1778278771433,62.4,80338.71,0.0,1.0,0.0,0.0]
[1778278772884,62.4,80337.64,0.0,1.0,0.0,0.0]
[1778278773065,62.4,80337.64,0.0,1.0,0.0,0.0]
[1778278773441,62.4,80336.26,0.0,1.0,0.0,0.0]
[1778278773840,62.4,80336.26,0.0,1.0,0.0,0.0]
[1778278774061,62.4,80336.26,0.0,1.0,0.0,0.0]
[1778278779483,62.4,80333.03,0.0,1.0,0.0,0.0]
[1778278780631,62.4,80333.03,0.0,1.0,0.0,0.0]
[1778278780663,62.4,80332.47,0.0,1.0,0.0,0.0]
[1778278780814,62.4,80332.47,0.0,1.0,0.0,0.0]
[1778278781623,62.4,80332.47,0.0,1.0,0.0,0.0]
[1778278781815,62.4,80332.25,0.0,1.0,0.0,0.0]
[1778278787539,62.4,80331.78,0.0,1.0,0.0,0.0]
[1778278790560,62.4,80333.25,0.0,1.0,0.0,0.0]
[1778278791567,62.4,80339.03,0.0,1.0,0.0,0.0]
[1778278792574,62.4,80341.56,0.0,1.0,0.0,0.0]
[1778278793581,62.4,80345.58,0.0,1.0,0.0,0.0]
[1778278794100,62.4,80345.58,0.0,1.0,0.0,0.0]
[1778278794315,62.4,80345.58,0.0,1.0,0.0,0.0]
[1778278794588,62.4,80345.55,0.0,1.0,0.0,0.0]
[1778278795306,62.4,80345.55,0.0,1.0,0.0,0.0]
[1778278795562,62.4,80345.55,0.0,1.0,0.0,0.0]
[1778278803651,62.4,80343.17,0.0,1.0,0.0,0.0]
[1778278808686,62.4,80343.32,0.0,1.0,0.0,0.0]
[1778278809693,62.4,80345.57,0.0,1.0,0.0,0.0]
[1778278814728,62.4,80345.6,0.0,1.0,0.0,0.0]
[1778278819763,62.4,80343.2,0.0,1.0,0.0,0.0]
[1778278820770,62.4,80340.62,0.0,1.0,0.0,0.0]
[1778278821849,62.4,80340.43,0.0,1.0,0.0,0.0]
[1778278822062,62.4,80340.43,0.0,1.0,0.0,0.0]
[1778278822784,62.4,80340.38,0.0,1.0,0.0,0.0]
[1778278822890,62.4,80340.38,0.0,1.0,0.0,0.0]
[1778278823061,62.4,80340.38,0.0,1.0,0.0,0.0]
[1778278828826,62.4,80340.42,0.0,1.0,0.0,0.0]
[1778278830840,62.4,80325.85,0.0,1.0,0.0,0.0]
[1778278832600,62.4,80325.85,0.0,1.0,0.0,0.0]
[1778278832814,62.4,80325.85,0.0,1.0,0.0,0.0]
[1778278832761,62.4,80324.11,0.0,1.0,0.0,0.0]
[1778278833359,62.4,80325.97,0.0,1.0,0.0,0.0]
[1778278833996,62.4,80325.97,0.0,1.0,0.0,0.0]
[1778278834075,62.4,80325.97,0.0,1.0,0.0,0.0]
[1778278837898,62.4,80331.5,0.0,1.0,0.0,0.0]
[1778278838905,62.4,80333.08,0.0,1.0,0.0,0.0]
[1778278840126,62.4,80333.08,0.0,1.0,0.0,0.0]
[1778278840312,62.4,80333.08,0.0,1.0,0.0,0.0]
[1778278840382,62.4,80333.08,0.0,1.0,0.0,0.0]
[1778278840565,62.4,80333.08,0.0,1.0,0.0,0.0]
[1778278840664,62.4,80333.88,0.0,1.0,0.0,0.0]
[1778278845954,62.4,80333.77,0.0,1.0,0.0,0.0]
[1778278846961,62.4,80328.02,0.0,1.0,0.0,0.0]
[1778278848848,62.4,80328.02,0.0,1.0,0.0,0.0]
[1778278847968,62.4,80320.18,0.0,1.0,0.0,0.0]
[1778278849069,62.4,80320.18,0.0,1.0,0.0,0.0]
[1778278849165,62.4,80318.94,0.0,1.0,0.0,0.0]
[1778278850376,62.4,80318.94,0.0,1.0,0.0,0.0]
[1778278850564,62.4,80318.94,0.0,1.0,0.0,0.0]
[1778278857031,62.4,80321.31,0.0,1.0,0.0,0.0]
[1778278861718,62.4,80322.17,0.0,1.0,0.0,0.0]
[1778278861814,62.4,80322.17,0.0,1.0,0.0,0.0]
[1778278861751,62.4,80322.19,0.0,1.0,0.0,0.0]
[1778278862565,62.4,80322.19,0.0,1.0,0.0,0.0]
[1778278862812,62.4,80322.19,0.0,1.0,0.0,0.0]
[1778278862813,62.4,80321.56,0.0,1.0,0.0,0.0]
[1778278865087,62.4,80323.14,0.0,1.0,0.0,0.0]
[1778278867101,62.4,80325.02,0.0,1.0,0.0,0.0]
[1778278872136,62.4,80324.69,0.0,1.0,0.0,0.0]
[1778278874996,62.4,80324.28,0.0,1.0,0.0,0.0]
[1778278875062,62.4,80324.28,0.0,1.0,0.0,0.0]
[1778278875157,62.4,80324.1,0.0,1.0,0.0,0.0]
[1778278876379,62.4,80324.1,0.0,1.0,0.0,0.0]
[1778278876562,62.4,80324.1,0.0,1.0,0.0,0.0]
[1778278879185,62.4,80323.06,0.0,1.0,0.0,0.0]
[1778278880192,62.4,80321.26,0.0,1.0,0.0,0.0]
[1778278881199,62.4,80319.98,0.0,1.0,0.0,0.0]
[1778278882015,62.4,80319.98,0.0,1.0,0.0,0.0]
[1778278882061,62.4,80319.98,0.0,1.0,0.0,0.0]
[1778278882206,62.4,80319.72,0.0,1.0,0.0,0.0]
[1778278883671,62.4,80319.72,0.0,1.0,0.0,0.0]
[1778278883816,62.4,80319.72,0.0,1.0,0.0,0.0]
[1778278883772,62.4,80316.28,0.0,1.0,0.0,0.0]
[1778278884220,62.4,80314.77,0.0,1.0,0.0,0.0]
[1778278888251,62.4,80303.07,0.0,1.0,0.0,0.0]
[1778278889258,62.4,80294.49,0.0,1.0,0.0,0.0]
[1778278890388,62.4,80294.49,0.0,1.0,0.0,0.0]
[1778278890562,62.4,80294.49,0.0,1.0,0.0,0.0]
[1778278890661,62.4,80294.19,0.0,1.0,0.0,0.0]
[1778278891272,62.4,80294.0,0.0,1.0,0.0,0.0]
[1778278892703,62.4,80294.0,0.0,1.0,0.0,0.0]
[1778278892815,62.4,80294.0,0.0,1.0,0.0,0.0]
[1778278896307,62.4,80290.35,0.0,1.0,0.0,0.0]
[1778278897776,62.4,80290.35,0.0,1.0,0.0,0.0]
[1778278897810,62.4,80290.35,0.0,1.0,0.0,0.0]
[1778278897795,62.4,80289.79,0.0,1.0,0.0,0.0]
[1778278898321,62.4,80291.37,0.0,1.0,0.0,0.0]
[1778278899776,62.4,80291.37,0.0,1.0,0.0,0.0]
[1778278899821,62.4,80291.37,0.0,1.0,0.0,0.0]
[1778278899833,62.4,80295.06,0.0,1.0,0.0,0.0]
[1778278904363,62.4,80297.37,0.0,1.0,0.0,0.0]
[1778278905735,62.4,80297.37,0.0,1.0,0.0,0.0]
[1778278905814,62.4,80297.37,0.0,1.0,0.0,0.0]
[1778278905836,62.4,80298.42,0.0,1.0,0.0,0.0]
[1778278907120,62.4,80298.45,0.0,1.0,0.0,0.0]
[1778278907313,62.4,80298.45,0.0,1.0,0.0,0.0]
[1778278912419,62.4,80297.38,0.0,1.0,0.0,0.0]
[1778278915440,62.4,80295.21,0.0,1.0,0.0,0.0]
[1778278920475,62.4,80295.11,0.0,1.0,0.0,0.0]
[1778278924503,62.4,80293.59,0.0,1.0,0.0,0.0]
[1778278925322,62.4,80293.59,0.0,1.0,0.0,0.0]
[1778278925564,62.4,80293.59,0.0,1.0,0.0,0.0]
[1778278925643,62.4,80292.74,0.0,1.0,0.0,0.0]
[1778278926602,62.4,80292.74,0.0,1.0,0.0,0.0]
[1778278926816,62.4,80292.74,0.0,1.0,0.0,0.0]
[1778278929538,62.4,80290.99,0.0,1.0,0.0,0.0]
[1778278932559,62.4,80290.1,0.0,1.0,0.0,0.0]
[1778278933073,62.4,80290.1,0.0,1.0,0.0,0.0]
[1778278933313,62.4,80290.1,0.0,1.0,0.0,0.0]
[1778278933566,62.4,80290.13,0.0,1.0,0.0,0.0]
[1778278934105,62.4,80290.13,0.0,1.0,0.0,0.0]
[1778278934312,62.4,80290.13,0.0,1.0,0.0,0.0]
[1778278939608,62.4,80290.26,0.0,1.0,0.0,0.0]
[1778278941622,62.4,80291.34,0.0,1.0,0.0,0.0]
[1778278942629,62.4,80292.71,0.0,1.0,0.0,0.0]
[1778278943636,62.4,80293.85,0.0,1.0,0.0,0.0]
[1778278947654,62.4,80294.41,0.0,1.0,0.0,0.0]
[1778278947814,62.4,80294.41,0.0,1.0,0.0,0.0]
[1778278947821,62.4,80295.38,0.0,1.0,0.0,0.0]
[1778278948671,62.4,80301.85,0.0,1.0,0.0,0.0]
[1778278949905,62.4,80301.85,0.0,1.0,0.0,0.0]
[1778278949943,62.4,80304.33,0.0,1.0,0.0,0.0]
[1778278950068,62.4,80304.33,0.0,1.0,0.0,0.0]
[1778278951692,62.4,80304.96,0.0,1.0,0.0,0.0]
[1778278952699,62.4,80303.88,0.0,1.0,0.0,0.0]
[1778278953706,62.4,80300.06,0.0,1.0,0.0,0.0]
[1778278955720,62.4,80298.48,0.0,1.0,0.0,0.0]
[1778278957388,62.4,80298.23,0.0,1.0,0.0,0.0]
[1778278957561,62.4,80298.23,0.0,1.0,0.0,0.0]
[1778278957734,62.4,80298.07,0.0,1.0,0.0,0.0]
[1778278958028,62.4,80298.07,0.0,1.0,0.0,0.0]
[1778278958062,62.4,80298.07,0.0,1.0,0.0,0.0]
[1778278964341,62.4,80297.8,0.0,1.0,0.0,0.0]
[1778278964578,62.4,80297.8,0.0,1.0,0.0,0.0]
[1778278969762,62.4,80298.19,0.0,1.0,0.0,0.0]
[1778278969812,62.4,80298.19,0.0,1.0,0.0,0.0]
[1778278969818,62.4,80297.98,0.0,1.0,0.0,0.0]
[1778278971771,62.4,80297.99,0.0,1.0,0.0,0.0]
[1778278971817,62.4,80297.99,0.0,1.0,0.0,0.0]
[1778278977874,62.4,80298.08,0.0,1.0,0.0,0.0]
[1778278981902,62.4,80299.11,0.0,1.0,0.0,0.0]
[1778278982909,62.4,80302.48,0.0,1.0,0.0,0.0]
[1778278983766,62.4,80302.48,0.0,1.0,0.0,0.0]
[1778278983811,62.4,80302.48,0.0,1.0,0.0,0.0]
[1778278983916,62.4,80301.69,0.0,1.0,0.0,0.0]
[1778278986040,62.4,80301.76,0.0,1.0,0.0,0.0]
[1778278986068,62.4,80301.76,0.0,1.0,0.0,0.0]
[1778278988951,62.4,80302.47,0.0,1.0,0.0,0.0]
[1778278990237,62.4,80302.17,0.0,1.0,0.0,0.0]
[1778278990310,62.4,80302.17,0.0,1.0,0.0,0.0]
[1778278990965,62.4,80302.45,0.0,1.0,0.0,0.0]
[1778278996000,62.4,80301.17,0.0,1.0,0.0,0.0]
[1778278997007,62.4,80302.06,0.0,1.0,0.0,0.0]
[1778278998014,62.4,80301.36,0.0,1.0,0.0,0.0]
[1778278999396,62.4,80301.36,0.0,1.0,0.0,0.0]
[1778278999558,62.4,80301.36,0.0,1.0,0.0,0.0]
[1778278999590,62.4,80301.47,0.0,1.0,0.0,0.0]
[1778279000028,62.4,80302.92,0.0,1.0,0.0,0.0]
[1778279001456,62.4,80302.92,0.0,1.0,0.0,0.0]
[1778279001562,62.4,80302.92,0.0,1.0,0.0,0.0]
[1778279001662,62.4,80302.34,0.0,1.0,0.0,0.0]
[1778279002042,62.4,80303.06,0.0,1.0,0.0,0.0]
[1778279006070,62.4,80303.8,0.0,1.0,0.0,0.0]
[1778279013119,62.4,80303.84,0.0,1.0,0.0,0.0]
[1778279019409,62.4,80304.17,0.0,1.0,0.0,0.0]
[1778279021554,62.4,80304.28,0.0,1.0,0.0,0.0]
[1778279021567,62.4,80304.28,0.0,1.0,0.0,0.0]
[1778279029231,62.4,80304.39,0.0,1.0,0.0,0.0]
[1778279035273,62.4,80305.47,0.0,1.0,0.0,0.0]
[1778279036280,62.4,80306.61,0.0,1.0,0.0,0.0]
[1778279037138,62.4,80306.61,0.0,1.0,0.0,0.0]
[1778279037332,62.4,80306.61,0.0,1.0,0.0,0.0]
[1778279041315,62.4,80307.87,0.0,1.0,0.0,0.0]
[1778279047357,62.4,80308.28,0.0,1.0,0.0,0.0]
[1778279049584,62.4,80308.28,0.0,1.0,0.0,0.0]
[1778279049813,62.4,80308.28,0.0,1.0,0.0,0.0]
[1778279051385,62.4,80307.63,0.0,1.0,0.0,0.0]
[1778279054406,62.4,80306.81,0.0,1.0,0.0,0.0]
[1778279059441,62.4,80306.1,0.0,1.0,0.0,0.0]
[1778279061417,62.4,80306.1,0.0,1.0,0.0,0.0]
[1778279061564,62.4,80306.1,0.0,1.0,0.0,0.0]
[1778279065483,62.4,80304.86,0.0,1.0,0.0,0.0]
[1778279072532,62.4,80304.56,0.0,1.0,0.0,0.0]
[1778279073813,62.4,80304.56,0.0,1.0,0.0,0.0]
[1778279074065,62.4,80304.56,0.0,1.0,0.0,0.0]
[1778279075553,62.4,80303.61,0.0,1.0,0.0,0.0]
[1778279078574,62.4,80310.66,0.0,1.0,0.0,0.0]
[1778279079125,62.4,80310.66,0.0,1.0,0.0,0.0]
[1778279079313,62.4,80310.66,0.0,1.0,0.0,0.0]
[1778279081595,62.4,80316.27,0.0,1.0,0.0,0.0]
[1778279084058,62.4,80316.67,0.0,1.0,0.0,0.0]
[1778279084076,62.4,80316.67,0.0,1.0,0.0,0.0]
[1778279083609,62.4,80317.83,0.0,1.0,0.0,0.0]
[1778279084616,62.4,80319.41,0.0,1.0,0.0,0.0]
[1778279085623,62.4,80320.2,0.0,1.0,0.0,0.0]
[1778279086630,62.4,80322.28,0.0,1.0,0.0,0.0]
[1778279087637,62.4,80326.19,0.0,1.0,0.0,0.0]
[1778279088644,62.4,80327.4,0.0,1.0,0.0,0.0]
[1778279089107,62.4,80327.4,0.0,1.0,0.0,0.0]
[1778279089316,62.4,80327.4,0.0,1.0,0.0,0.0]
[1778279089651,62.4,80331.09,0.0,1.0,0.0,0.0]
[1778279094686,62.4,80327.32,0.0,1.0,0.0,0.0]
[1778279095915,62.4,80327.32,0.0,1.0,0.0,0.0]
[1778279096063,62.4,80327.32,0.0,1.0,0.0,0.0]
[1778279095922,62.4,80321.8,0.0,1.0,0.0,0.0]
[1778279096700,62.4,80320.47,0.0,1.0,0.0,0.0]
[1778279097918,62.4,80320.47,0.0,1.0,0.0,0.0]
[1778279098714,62.4,80341.73,0.0,1.0,0.0,0.0]
[1778279099721,62.4,80350.66,0.0,1.0,0.0,0.0]
[1778279100728,62.4,80346.43,0.0,1.0,0.0,0.0]
[1778279101923,62.4,80346.43,0.0,1.0,0.0,0.0]
[1778279101972,62.4,80327.42,0.0,1.0,0.0,0.0]
[1778279102743,62.4,80320.74,0.0,1.0,0.0,0.0]
[1778279103750,62.4,80318.84,0.0,1.0,0.0,0.0]
[1778279104757,62.4,80317.28,0.0,1.0,0.0,0.0]
[1778279105764,62.4,80317.82,0.0,1.0,0.0,0.0]
[1778279107778,62.4,80320.12,0.0,1.0,0.0,0.0]
[1778279108787,62.4,80325.6,0.0,1.0,0.0,0.0]
[1778279110078,62.4,80325.6,0.0,1.0,0.0,0.0]
[1778279109792,62.4,80326.64,0.0,1.0,0.0,0.0]
[1778279110799,62.4,80325.38,0.0,1.0,0.0,0.0]
[1778279111806,62.4,80327.12,0.0,1.0,0.0,0.0]
[1778279112206,62.4,80327.12,0.0,1.0,0.0,0.0]
[1778279112313,62.4,80327.12,0.0,1.0,0.0,0.0]
[1778279112813,62.4,80326.13,0.0,1.0,0.0,0.0]
[1778279113820,62.4,80327.72,0.0,1.0,0.0,0.0]
[1778279114827,62.4,80326.75,0.0,1.0,0.0,0.0]
[1778279115834,62.4,80326.21,0.0,1.0,0.0,0.0]
[1778279116841,62.4,80329.79,0.0,1.0,0.0,0.0]
[1778279117914,62.4,80329.79,0.0,1.0,0.0,0.0]
[1778279118068,62.4,80329.79,0.0,1.0,0.0,0.0]
[1778279118015,62.4,80330.43,0.0,1.0,0.0,0.0]
[1778279118855,62.4,80332.24,0.0,1.0,0.0,0.0]
[1778279119862,62.4,80331.35,0.0,1.0,0.0,0.0]
[1778279120869,62.4,80332.23,0.0,1.0,0.0,0.0]
[1778279123847,62.4,80332.4,0.0,1.0,0.0,0.0]
[1778279124070,62.4,80332.4,0.0,1.0,0.0,0.0]
[1778279123890,62.4,80330.95,0.0,1.0,0.0,0.0]
[1778279124897,62.4,80330.41,0.0,1.0,0.0,0.0]
[1778279126911,62.4,80327.56,0.0,1.0,0.0,0.0]
[1778279127945,62.4,80327.56,0.0,1.0,0.0,0.0]
[1778279128068,62.4,80327.56,0.0,1.0,0.0,0.0]
[1778279128046,62.4,80324.09,0.0,1.0,0.0,0.0]
[1778279129621,62.4,80323.59,0.0,1.0,0.0,0.0]
[1778279129816,62.4,80323.59,0.0,1.0,0.0,0.0]
[1778279129932,62.4,80321.75,0.0,1.0,0.0,0.0]
[1778279131948,62.4,80318.93,0.0,1.0,0.0,0.0]
[1778279136981,62.4,80319.23,0.0,1.0,0.0,0.0]
[1778279138125,62.4,80319.23,0.0,1.0,0.0,0.0]
[1778279138310,62.4,80320.0,0.0,1.0,0.0,0.0]
[1778279138995,62.4,80318.54,0.0,1.0,0.0,0.0]
[1778279141009,62.4,80321.66,0.0,1.0,0.0,0.0]
[1778279145037,62.4,80320.16,0.0,1.0,0.0,0.0]
[1778279145289,62.4,80320.16,0.0,1.0,0.0,0.0]
[1778279145313,62.4,80320.16,0.0,1.0,0.0,0.0]
[1778279146103,62.4,80320.16,0.0,1.0,0.0,0.0]
[1778279146135,62.4,80320.93,0.0,1.0,0.0,0.0]
[1778279146314,62.4,80320.93,0.0,1.0,0.0,0.0]
[1778279152086,62.4,80321.44,0.0,1.0,0.0,0.0]
[1778279152214,62.4,80321.44,0.0,1.0,0.0,0.0]
[1778279152312,62.4,80321.44,0.0,1.0,0.0,0.0]
[1778279158132,62.4,80320.95,0.0,1.0,0.0,0.0]
[1778279163167,62.4,80318.39,0.0,1.0,0.0,0.0]
[1778279164174,62.4,80320.68,0.0,1.0,0.0,0.0]
[1778279168815,62.4,80321.11,0.0,1.0,0.0,0.0]
[1778279169072,62.4,80321.11,0.0,1.0,0.0,0.0]
[1778279172124,62.4,80322.21,0.0,1.0,0.0,0.0]
[1778279172162,62.4,80322.61,0.0,1.0,0.0,0.0]
[1778279172314,62.4,80322.61,0.0,1.0,0.0,0.0]
[1778279173626,62.4,80322.44,0.0,1.0,0.0,0.0]
[1778279173812,62.4,80322.44,0.0,1.0,0.0,0.0]
[1778279174245,62.4,80325.08,0.0,1.0,0.0,0.0]
[1778279175251,62.4,80329.21,0.0,1.0,0.0,0.0]
[1778279181293,62.4,80329.63,0.0,1.0,0.0,0.0]
[1778279182360,62.4,80329.63,0.0,1.0,0.0,0.0]
[1778279182562,62.4,80329.63,0.0,1.0,0.0,0.0]
[1778279183229,62.4,80329.72,0.0,1.0,0.0,0.0]
[1778279183314,62.4,80329.72,0.0,1.0,0.0,0.0]
[1778279183330,62.4,80329.64,0.0,1.0,0.0,0.0]
[1778279188342,62.4,80332.56,0.0,1.0,0.0,0.0]
[1778279189419,62.4,80332.56,0.0,1.0,0.0,0.0]
[1778279189560,62.4,80332.56,0.0,1.0,0.0,0.0]
[1778279189589,62.4,80335.48,0.0,1.0,0.0,0.0]
[1778279191363,62.4,80335.86,0.0,1.0,0.0,0.0]
[1778279194307,62.4,80335.92,0.0,1.0,0.0,0.0]
[1778279194560,62.4,80335.92,0.0,1.0,0.0,0.0]
[1778279194656,62.4,80334.55,0.0,1.0,0.0,0.0]
[1778279196462,62.4,80333.8,0.0,1.0,0.0,0.0]
[1778279196559,62.4,80333.8,0.0,1.0,0.0,0.0]
[1778279202440,62.4,80334.19,0.0,1.0,0.0,0.0]
[1778279204083,62.4,80334.19,0.0,1.0,0.0,0.0]
[1778279204312,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778279205154,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778279205206,62.4,80334.19,0.0,1.0,0.0,0.0]
[1778279205314,62.4,80334.19,0.0,1.0,0.0,0.0]
[1778279208482,62.4,80337.02,0.0,1.0,0.0,0.0]
[1778279214524,62.4,80335.94,0.0,1.0,0.0,0.0]
[1778279216789,62.4,80336.91,0.0,1.0,0.0,0.0]
[1778279216814,62.4,80336.91,0.0,1.0,0.0,0.0]
[1778279216886,62.4,80338.62,0.0,1.0,0.0,0.0]
[1778279220566,62.4,80342.82,0.0,1.0,0.0,0.0]
[1778279223281,62.4,80343.53,0.0,1.0,0.0,0.0]
[1778279223310,62.4,80343.53,0.0,1.0,0.0,0.0]
[1778279223911,62.4,80343.53,0.0,1.0,0.0,0.0]
[1778279224063,62.4,80343.53,0.0,1.0,0.0,0.0]
[1778279224149,62.4,80341.52,0.0,1.0,0.0,0.0]
[1778279229629,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778279232651,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778279232810,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778279238692,62.4,80345.08,0.0,1.0,0.0,0.0]
[1778279240598,62.4,80345.16,0.0,1.0,0.0,0.0]
[1778279240810,62.4,80345.16,0.0,1.0,0.0,0.0]
[1778279240815,62.4,80349.13,0.0,1.0,0.0,0.0]
[1778279241713,62.4,80350.86,0.0,1.0,0.0,0.0]
[1778279242952,62.4,80350.86,0.0,1.0,0.0,0.0]
[1778279243065,62.4,80350.86,0.0,1.0,0.0,0.0]
[1778279243163,62.4,80351.83,0.0,1.0,0.0,0.0]
[1778279248763,62.4,80352.48,0.0,1.0,0.0,0.0]
[1778279253223,62.4,80352.45,0.0,1.0,0.0,0.0]
[1778279252791,62.4,80353.01,0.0,1.0,0.0,0.0]
[1778279253309,62.4,80353.01,0.0,1.0,0.0,0.0]
[1778279259840,62.4,80353.04,0.0,1.0,0.0,0.0]
[1778279262776,62.4,80353.04,0.0,1.0,0.0,0.0]
[1778279262810,62.4,80353.04,0.0,1.0,0.0,0.0]
[1778279263834,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279264064,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279264165,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279269910,62.4,80352.18,0.0,1.0,0.0,0.0]
[1778279274945,62.4,80352.1,0.0,1.0,0.0,0.0]
[1778279279980,62.4,80348.49,0.0,1.0,0.0,0.0]
[1778279280925,62.4,80348.49,0.0,1.0,0.0,0.0]
[1778279281997,62.4,80346.33,0.0,1.0,0.0,0.0]
[1778279283004,62.4,80344.27,0.0,1.0,0.0,0.0]
[1778279285786,62.4,80343.77,0.0,1.0,0.0,0.0]
[1778279285817,62.4,80343.77,0.0,1.0,0.0,0.0]
[1778279285980,62.4,80343.77,0.0,1.0,0.0,0.0]
[1778279286063,62.4,80343.77,0.0,1.0,0.0,0.0]
[1778279286097,62.4,80343.51,0.0,1.0,0.0,0.0]
[1778279292068,62.4,80344.83,0.0,1.0,0.0,0.0]
[1778279293119,62.4,80344.83,0.0,1.0,0.0,0.0]
[1778279293231,62.4,80344.83,0.0,1.0,0.0,0.0]
[1778279293162,62.4,80344.49,0.0,1.0,0.0,0.0]
[1778279293311,62.4,80344.49,0.0,1.0,0.0,0.0]
[1778279300124,62.4,80345.95,0.0,1.0,0.0,0.0]
[1778279303320,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778279303567,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778279304019,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778279304062,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778279304120,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778279311201,62.4,80345.67,0.0,1.0,0.0,0.0]
[1778279314236,62.4,80345.12,0.0,1.0,0.0,0.0]
[1778279314319,62.4,80343.89,0.0,1.0,0.0,0.0]
[1778279315229,62.4,80342.93,0.0,1.0,0.0,0.0]
[1778279315451,62.4,80342.93,0.0,1.0,0.0,0.0]
[1778279315567,62.4,80342.93,0.0,1.0,0.0,0.0]
[1778279316236,62.4,80340.07,0.0,1.0,0.0,0.0]
[1778279321271,62.4,80341.14,0.0,1.0,0.0,0.0]
[1778279322666,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778279322814,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778279322916,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778279323426,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778279323566,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778279329327,62.4,80341.09,0.0,1.0,0.0,0.0]
[1778279334362,62.4,80341.25,0.0,1.0,0.0,0.0]
[1778279340404,62.4,80338.61,0.0,1.0,0.0,0.0]
[1778279341411,62.4,80336.4,0.0,1.0,0.0,0.0]
[1778279343014,62.4,80336.4,0.0,1.0,0.0,0.0]
[1778279343081,62.4,80336.4,0.0,1.0,0.0,0.0]
[1778279343115,62.4,80335.28,0.0,1.0,0.0,0.0]
[1778279343974,62.4,80335.28,0.0,1.0,0.0,0.0]
[1778279344063,62.4,80335.28,0.0,1.0,0.0,0.0]
[1778279347454,62.4,80333.9,0.0,1.0,0.0,0.0]
[1778279354179,62.4,80333.9,0.0,1.0,0.0,0.0]
[1778279354314,62.4,80333.9,0.0,1.0,0.0,0.0]
[1778279354280,62.4,80333.89,0.0,1.0,0.0,0.0]
[1778279355101,62.4,80333.89,0.0,1.0,0.0,0.0]
[1778279355312,62.4,80333.89,0.0,1.0,0.0,0.0]
[1778279360545,62.4,80333.89,0.0,1.0,0.0,0.0]
[1778279365580,62.4,80332.89,0.0,1.0,0.0,0.0]
[1778279366800,62.4,80332.89,0.0,1.0,0.0,0.0]
[1778279366813,62.4,80332.89,0.0,1.0,0.0,0.0]
[1778279366901,62.4,80332.69,0.0,1.0,0.0,0.0]
[1778279367538,62.4,80332.69,0.0,1.0,0.0,0.0]
[1778279367564,62.4,80332.69,0.0,1.0,0.0,0.0]
[1778279371622,62.4,80332.82,0.0,1.0,0.0,0.0]
[1778279375651,62.4,80336.42,0.0,1.0,0.0,0.0]
[1778279376657,62.4,80340.78,0.0,1.0,0.0,0.0]
[1778279378189,62.4,80340.78,0.0,1.0,0.0,0.0]
[1778279378315,62.4,80340.78,0.0,1.0,0.0,0.0]
[1778279378290,62.4,80342.29,0.0,1.0,0.0,0.0]
[1778279379050,62.4,80342.29,0.0,1.0,0.0,0.0]
[1778279379064,62.4,80342.29,0.0,1.0,0.0,0.0]
[1778279384714,62.4,80342.48,0.0,1.0,0.0,0.0]
[1778279387433,62.4,80343.15,0.0,1.0,0.0,0.0]
[1778279387562,62.4,80343.15,0.0,1.0,0.0,0.0]
[1778279388179,62.4,80343.15,0.0,1.0,0.0,0.0]
[1778279388312,62.4,80343.15,0.0,1.0,0.0,0.0]
[1778279388280,62.4,80343.04,0.0,1.0,0.0,0.0]
[1778279393777,62.4,80343.21,0.0,1.0,0.0,0.0]
[1778279398812,62.4,80343.26,0.0,1.0,0.0,0.0]
[1778279402840,62.4,80345.62,0.0,1.0,0.0,0.0]
[1778279404381,62.4,80345.62,0.0,1.0,0.0,0.0]
[1778279403847,62.4,80347.18,0.0,1.0,0.0,0.0]
[1778279404565,62.4,80347.18,0.0,1.0,0.0,0.0]
[1778279405271,62.4,80347.18,0.0,1.0,0.0,0.0]
[1778279405312,62.4,80347.18,0.0,1.0,0.0,0.0]
[1778279405411,62.4,80348.91,0.0,1.0,0.0,0.0]
[1778279405861,62.4,80350.61,0.0,1.0,0.0,0.0]
[1778279407878,62.4,80352.97,0.0,1.0,0.0,0.0]
[1778279412073,62.4,80351.94,0.0,1.0,0.0,0.0]
[1778279412314,62.4,80351.94,0.0,1.0,0.0,0.0]
[1778279417805,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279418063,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279418101,62.4,80352.26,0.0,1.0,0.0,0.0]
[1778279421985,62.4,80354.43,0.0,1.0,0.0,0.0]
[1778279423598,62.4,80354.43,0.0,1.0,0.0,0.0]
[1778279423815,62.4,80354.43,0.0,1.0,0.0,0.0]
[1778279430039,62.4,80354.29,0.0,1.0,0.0,0.0]
[1778279432152,62.4,80354.29,0.0,1.0,0.0,0.0]
[1778279432311,62.4,80354.29,0.0,1.0,0.0,0.0]
[1778279432410,62.4,80354.38,0.0,1.0,0.0,0.0]
[1778279433010,62.4,80354.38,0.0,1.0,0.0,0.0]
[1778279433067,62.4,80354.38,0.0,1.0,0.0,0.0]
[1778279440109,62.4,80354.47,0.0,1.0,0.0,0.0]
[1778279441117,62.4,80350.36,0.0,1.0,0.0,0.0]
[1778279442124,62.4,80345.23,0.0,1.0,0.0,0.0]
[1778279442587,62.4,80345.23,0.0,1.0,0.0,0.0]
[1778279442815,62.4,80345.23,0.0,1.0,0.0,0.0]
[1778279443131,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778279443510,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778279443561,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778279446153,62.4,80344.69,0.0,1.0,0.0,0.0]
[1778279448167,62.4,80343.17,0.0,1.0,0.0,0.0]
[1778279449174,62.4,80337.99,0.0,1.0,0.0,0.0]
[1778279450181,62.4,80335.02,0.0,1.0,0.0,0.0]
[1778279451116,62.4,80335.02,0.0,1.0,0.0,0.0]
[1778279451315,62.4,80335.02,0.0,1.0,0.0,0.0]
[1778279451411,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778279451925,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778279452066,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778279455216,62.4,80331.93,0.0,1.0,0.0,0.0]
[1778279456225,62.4,80329.58,0.0,1.0,0.0,0.0]
[1778279458244,62.4,80327.34,0.0,1.0,0.0,0.0]
[1778279458901,62.4,80327.34,0.0,1.0,0.0,0.0]
[1778279459064,62.4,80327.34,0.0,1.0,0.0,0.0]
[1778279459251,62.4,80324.85,0.0,1.0,0.0,0.0]
[1778279460071,62.4,80324.85,0.0,1.0,0.0,0.0]
[1778279460315,62.4,80324.85,0.0,1.0,0.0,0.0]
[1778279466300,62.4,80327.23,0.0,1.0,0.0,0.0]
[1778279467307,62.4,80328.99,0.0,1.0,0.0,0.0]
[1778279468084,62.4,80328.99,0.0,1.0,0.0,0.0]
[1778279468312,62.4,80328.99,0.0,1.0,0.0,0.0]
[1778279468314,62.4,80329.16,0.0,1.0,0.0,0.0]
[1778279469321,62.4,80330.77,0.0,1.0,0.0,0.0]
[1778279470328,62.4,80334.94,0.0,1.0,0.0,0.0]
[1778279471056,62.4,80334.94,0.0,1.0,0.0,0.0]
[1778279471314,62.4,80334.94,0.0,1.0,0.0,0.0]
[1778279476370,62.4,80335.63,0.0,1.0,0.0,0.0]
[1778279481405,62.4,80335.73,0.0,1.0,0.0,0.0]
[1778279486440,62.4,80335.58,0.0,1.0,0.0,0.0]
[1778279491475,62.4,80335.41,0.0,1.0,0.0,0.0]
[1778279491597,62.4,80335.41,0.0,1.0,0.0,0.0]
[1778279491812,62.4,80335.41,0.0,1.0,0.0,0.0]
[1778279492482,62.4,80334.74,0.0,1.0,0.0,0.0]
[1778279493489,62.4,80333.64,0.0,1.0,0.0,0.0]
[1778279493851,62.4,80333.64,0.0,1.0,0.0,0.0]
[1778279494063,62.4,80333.64,0.0,1.0,0.0,0.0]
[1778279494496,62.4,80334.93,0.0,1.0,0.0,0.0]
[1778279495503,62.4,80333.79,0.0,1.0,0.0,0.0]
[1778279498524,62.4,80332.04,0.0,1.0,0.0,0.0]
[1778279501867,62.4,80331.45,0.0,1.0,0.0,0.0]
[1778279502060,62.4,80331.45,0.0,1.0,0.0,0.0]
[1778279502160,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778279503043,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778279503069,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778279508595,62.4,80328.6,0.0,1.0,0.0,0.0]
[1778279511091,62.4,80329.07,0.0,1.0,0.0,0.0]
[1778279511311,62.4,80329.07,0.0,1.0,0.0,0.0]
[1778279511930,62.4,80329.77,0.0,1.0,0.0,0.0]
[1778279512065,62.4,80329.77,0.0,1.0,0.0,0.0]
[1778279512166,62.4,80328.09,0.0,1.0,0.0,0.0]
[1778279512623,62.4,80325.93,0.0,1.0,0.0,0.0]
[1778279513631,62.4,80327.11,0.0,1.0,0.0,0.0]
[1778279518529,62.4,80327.29,0.0,1.0,0.0,0.0]
[1778279518564,62.4,80327.29,0.0,1.0,0.0,0.0]
[1778279523701,62.4,80327.44,0.0,1.0,0.0,0.0]
[1778279530750,62.4,80326.94,0.0,1.0,0.0,0.0]
[1778279532382,62.4,80326.94,0.0,1.0,0.0,0.0]
[1778279532490,62.4,80329.53,0.0,1.0,0.0,0.0]
[1778279532565,62.4,80329.53,0.0,1.0,0.0,0.0]
[1778279532764,62.4,80329.56,0.0,1.0,0.0,0.0]
[1778279533638,62.4,80329.56,0.0,1.0,0.0,0.0]
[1778279533817,62.4,80329.56,0.0,1.0,0.0,0.0]
[1778279539813,62.4,80329.78,0.0,1.0,0.0,0.0]
[1778279544848,62.4,80329.62,0.0,1.0,0.0,0.0]
[1778279550030,62.4,80329.55,0.0,1.0,0.0,0.0]
[1778279550078,62.4,80329.55,0.0,1.0,0.0,0.0]
[1778279550302,62.4,80329.55,0.0,1.0,0.0,0.0]
[1778279550312,62.4,80329.55,0.0,1.0,0.0,0.0]
[1778279550344,62.4,80329.55,0.0,1.0,0.0,0.0]
[1778279553911,62.4,80329.98,0.0,1.0,0.0,0.0]
[1778279558946,62.4,80330.18,0.0,1.0,0.0,0.0]
[1778279559953,62.4,80331.26,0.0,1.0,0.0,0.0]
[1778279560867,62.4,80331.26,0.0,1.0,0.0,0.0]
[1778279561063,62.4,80331.26,0.0,1.0,0.0,0.0]
[1778279561163,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778279562074,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778279562311,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778279567006,62.4,80333.98,0.0,1.0,0.0,0.0]
[1778279570620,62.4,80334.08,0.0,1.0,0.0,0.0]
[1778279570812,62.4,80334.08,0.0,1.0,0.0,0.0]
[1778279571034,62.4,80334.44,0.0,1.0,0.0,0.0]
[1778279571982,62.4,80334.44,0.0,1.0,0.0,0.0]
[1778279572065,62.4,80334.44,0.0,1.0,0.0,0.0]
[1778279580103,62.4,80336.17,0.0,1.0,0.0,0.0]
[1778279581105,62.4,80337.01,0.0,1.0,0.0,0.0]
[1778279582112,62.4,80334.57,0.0,1.0,0.0,0.0]
[1778279583119,62.4,80332.9,0.0,1.0,0.0,0.0]
[1778279584937,62.4,80332.68,0.0,1.0,0.0,0.0]
[1778279585063,62.4,80332.68,0.0,1.0,0.0,0.0]
[1778279585133,62.4,80331.68,0.0,1.0,0.0,0.0]
[1778279586235,62.4,80331.68,0.0,1.0,0.0,0.0]
[1778279586315,62.4,80331.68,0.0,1.0,0.0,0.0]
[1778279586336,62.4,80332.68,0.0,1.0,0.0,0.0]
[1778279592182,62.4,80332.12,0.0,1.0,0.0,0.0]
[1778279594276,62.4,80332.0,0.0,1.0,0.0,0.0]
[1778279594314,62.4,80332.0,0.0,1.0,0.0,0.0]
[1778279594375,62.4,80332.85,0.0,1.0,0.0,0.0]
[1778279595703,62.4,80332.52,0.0,1.0,0.0,0.0]
[1778279595811,62.4,80332.52,0.0,1.0,0.0,0.0]
[1778279609302,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279609871,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279610000,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279610063,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279610309,62.4,80332.27,0.0,1.0,0.0,0.0]
[1778279618365,62.4,80332.34,0.0,1.0,0.0,0.0]
[1778279619372,62.4,80333.16,0.0,1.0,0.0,0.0]
[1778279622393,62.4,80331.68,0.0,1.0,0.0,0.0]
[1778279624238,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279624309,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279624339,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279624863,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279625079,62.4,80332.28,0.0,1.0,0.0,0.0]
[1778279625414,62.4,80333.19,0.0,1.0,0.0,0.0]
[1778279629442,62.4,80334.4,0.0,1.0,0.0,0.0]
[1778279629645,62.4,80334.4,0.0,1.0,0.0,0.0]
[1778279629811,62.4,80334.4,0.0,1.0,0.0,0.0]
[1778279630449,62.4,80335.84,0.0,1.0,0.0,0.0]
[1778279631217,62.4,80335.84,0.0,1.0,0.0,0.0]
[1778279631313,62.4,80335.84,0.0,1.0,0.0,0.0]
[1778279632463,62.4,80335.18,0.0,1.0,0.0,0.0]
[1778279633470,62.4,80336.22,0.0,1.0,0.0,0.0]
[1778279637372,62.4,80336.31,0.0,1.0,0.0,0.0]
[1778279637559,62.4,80336.31,0.0,1.0,0.0,0.0]
[1778279637498,62.4,80336.78,0.0,1.0,0.0,0.0]
[1778279638318,62.4,80336.78,0.0,1.0,0.0,0.0]
[1778279638566,62.4,80336.78,0.0,1.0,0.0,0.0]
[1778279638505,62.4,80336.97,0.0,1.0,0.0,0.0]
[1778279639512,62.4,80345.96,0.0,1.0,0.0,0.0]
[1778279640519,62.4,80359.78,0.0,1.0,0.0,0.0]
[1778279641526,62.4,80358.04,0.0,1.0,0.0,0.0]
[1778279642533,62.4,80356.26,0.0,1.0,0.0,0.0]
[1778279643374,62.4,80356.26,0.0,1.0,0.0,0.0]
[1778279643540,62.4,80357.01,0.0,1.0,0.0,0.0]
[1778279643763,62.4,80357.01,0.0,1.0,0.0,0.0]
[1778279643813,62.4,80357.01,0.0,1.0,0.0,0.0]
[1778279649070,62.4,80357.07,0.0,1.0,0.0,0.0]
[1778279649161,62.4,80357.07,0.0,1.0,0.0,0.0]
[1778279651596,62.4,80356.22,0.0,1.0,0.0,0.0]
[1778279652603,62.4,80357.21,0.0,1.0,0.0,0.0]
[1778279654617,62.4,80358.41,0.0,1.0,0.0,0.0]
[1778279655624,62.4,80359.65,0.0,1.0,0.0,0.0]
[1778279658005,62.4,80359.65,0.0,1.0,0.0,0.0]
[1778279658064,62.4,80359.65,0.0,1.0,0.0,0.0]
[1778279659653,62.4,80362.42,0.0,1.0,0.0,0.0]
[1778279660660,62.4,80363.02,0.0,1.0,0.0,0.0]
[1778279662674,62.4,80362.28,0.0,1.0,0.0,0.0]
[1778279663681,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778279663706,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778279663811,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778279664688,62.4,80361.09,0.0,1.0,0.0,0.0]
[1778279665695,62.4,80360.11,0.0,1.0,0.0,0.0]
[1778279666702,62.4,80360.91,0.0,1.0,0.0,0.0]
[1778279668563,62.4,80360.91,0.0,1.0,0.0,0.0]
[1778279668660,62.4,80360.37,0.0,1.0,0.0,0.0]
[1778279668813,62.4,80360.37,0.0,1.0,0.0,0.0]
[1778279669069,62.4,80360.37,0.0,1.0,0.0,0.0]
[1778279669166,62.4,80357.41,0.0,1.0,0.0,0.0]
[1778279671737,62.4,80357.61,0.0,1.0,0.0,0.0]
[1778279676772,62.4,80356.63,0.0,1.0,0.0,0.0]
[1778279678787,62.4,80352.62,0.0,1.0,0.0,0.0]
[1778279680692,62.4,80352.62,0.0,1.0,0.0,0.0]
[1778279679793,62.4,80342.45,0.0,1.0,0.0,0.0]
[1778279680814,62.4,80342.45,0.0,1.0,0.0,0.0]
[1778279680911,62.4,80340.19,0.0,1.0,0.0,0.0]
[1778279686738,62.4,80341.02,0.0,1.0,0.0,0.0]
[1778279686815,62.4,80341.02,0.0,1.0,0.0,0.0]
[1778279687849,62.4,80339.61,0.0,1.0,0.0,0.0]
[1778279688856,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778279690711,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778279690813,62.4,80336.28,0.0,1.0,0.0,0.0]
[1778279690870,62.4,80336.19,0.0,1.0,0.0,0.0]
[1778279696912,62.4,80333.45,0.0,1.0,0.0,0.0]
[1778279697919,62.4,80332.08,0.0,1.0,0.0,0.0]
[1778279699401,62.4,80332.08,0.0,1.0,0.0,0.0]
[1778279699566,62.4,80332.08,0.0,1.0,0.0,0.0]
[1778279705211,62.4,80331.05,0.0,1.0,0.0,0.0]
[1778279705308,62.4,80331.05,0.0,1.0,0.0,0.0]
[1778279705312,62.4,80329.0,0.0,1.0,0.0,0.0]
[1778279708667,62.4,80329.4,0.0,1.0,0.0,0.0]
[1778279708813,62.4,80329.75,0.0,1.0,0.0,0.0]
[1778279715038,62.4,80330.21,0.0,1.0,0.0,0.0]
[1778279716045,62.4,80332.42,0.0,1.0,0.0,0.0]
[1778279718062,62.4,80332.45,0.0,1.0,0.0,0.0]
[1778279718319,62.4,80332.45,0.0,1.0,0.0,0.0]
[1778279719573,62.4,80333.15,0.0,1.0,0.0,0.0]
[1778279719665,62.4,80333.46,0.0,1.0,0.0,0.0]
[1778279719813,62.4,80333.46,0.0,1.0,0.0,0.0]
[1778279721080,62.4,80336.05,0.0,1.0,0.0,0.0]
[1778279722440,62.4,80336.05,0.0,1.0,0.0,0.0]
[1778279722562,62.4,80336.05,0.0,1.0,0.0,0.0]
[1778279722659,62.4,80337.8,0.0,1.0,0.0,0.0]
[1778279725108,62.4,80340.6,0.0,1.0,0.0,0.0]
[1778279726491,62.4,80340.6,0.0,1.0,0.0,0.0]
[1778279726559,62.4,80340.6,0.0,1.0,0.0,0.0]
[1778279726728,62.4,80340.6,0.0,1.0,0.0,0.0]
[1778279726812,62.4,80340.19,0.0,1.0,0.0,0.0]
[1778279727122,62.4,80340.3,0.0,1.0,0.0,0.0]
[1778279734171,62.4,80338.86,0.0,1.0,0.0,0.0]
[1778279739758,62.4,80338.9,0.0,1.0,0.0,0.0]
[1778279739814,62.4,80339.33,0.0,1.0,0.0,0.0]
[1778279744261,62.4,80339.4,0.0,1.0,0.0,0.0]
[1778279744310,62.4,80339.4,0.0,1.0,0.0,0.0]
[1778279744501,62.4,80339.4,0.0,1.0,0.0,0.0]
[1778279744567,62.4,80339.4,0.0,1.0,0.0,0.0]
[1778279744665,62.4,80339.87,0.0,1.0,0.0,0.0]
[1778279750283,62.4,80338.82,0.0,1.0,0.0,0.0]
[1778279756325,62.4,80339.36,0.0,1.0,0.0,0.0]
[1778279757332,62.4,80341.24,0.0,1.0,0.0,0.0]
[1778279758000,62.4,80341.24,0.0,1.0,0.0,0.0]
[1778279758064,62.4,80341.24,0.0,1.0,0.0,0.0]
[1778279763374,62.4,80341.43,0.0,1.0,0.0,0.0]
[1778279769416,62.4,80341.17,0.0,1.0,0.0,0.0]
[1778279772206,62.4,80341.15,0.0,1.0,0.0,0.0]
[1778279772310,62.4,80341.15,0.0,1.0,0.0,0.0]
[1778279772437,62.4,80341.42,0.0,1.0,0.0,0.0]
[1778279774885,62.4,80341.92,0.0,1.0,0.0,0.0]
[1778279775065,62.4,80341.92,0.0,1.0,0.0,0.0]
[1778279781500,62.4,80342.1,0.0,1.0,0.0,0.0]
[1778279787542,62.4,80342.13,0.0,1.0,0.0,0.0]
[1778279790216,62.4,80342.13,0.0,1.0,0.0,0.0]
[1778279790308,62.4,80342.13,0.0,1.0,0.0,0.0]
[1778279790507,62.4,80342.13,0.0,1.0,0.0,0.0]
[1778279790561,62.4,80342.13,0.0,1.0,0.0,0.0]
[1778279790563,62.4,80342.2,0.0,1.0,0.0,0.0]
[1778279791570,62.4,80342.22,0.0,1.0,0.0,0.0]
[1778279796605,62.4,80341.91,0.0,1.0,0.0,0.0]
[1778279797612,62.4,80345.81,0.0,1.0,0.0,0.0]
[1778279798886,62.4,80346.07,0.0,1.0,0.0,0.0]
[1778279799064,62.4,80346.07,0.0,1.0,0.0,0.0]
[1778279804785,62.4,80346.44,0.0,1.0,0.0,0.0]
[1778279804811,62.4,80346.44,0.0,1.0,0.0,0.0]
[1778279805687,62.4,80346.51,0.0,1.0,0.0,0.0]
[1778279805814,62.4,80346.51,0.0,1.0,0.0,0.0]
[1778279805788,62.4,80346.51,0.0,1.0,0.0,0.0]
[1778279807682,62.4,80348.38,0.0,1.0,0.0,0.0]
[1778279812756,62.4,80349.12,0.0,1.0,0.0,0.0]
[1778279812810,62.4,80349.12,0.0,1.0,0.0,0.0]
[1778279818272,62.4,80349.48,0.0,1.0,0.0,0.0]
[1778279818310,62.4,80349.48,0.0,1.0,0.0,0.0]
[1778279820401,62.4,80348.63,0.0,1.0,0.0,0.0]
[1778279820562,62.4,80348.63,0.0,1.0,0.0,0.0]
[1778279820773,62.4,80348.58,0.0,1.0,0.0,0.0]
[1778279823985,62.4,80348.27,0.0,1.0,0.0,0.0]
[1778279824801,62.4,80342.37,0.0,1.0,0.0,0.0]
[1778279826815,62.4,80336.92,0.0,1.0,0.0,0.0]
[1778279827239,62.4,80336.92,0.0,1.0,0.0,0.0]
[1778279827312,62.4,80336.92,0.0,1.0,0.0,0.0]
[1778279827822,62.4,80337.33,0.0,1.0,0.0,0.0]
[1778279831850,62.4,80335.42,0.0,1.0,0.0,0.0]
[1778279832857,62.4,80333.95,0.0,1.0,0.0,0.0]
[1778279833864,62.4,80332.49,0.0,1.0,0.0,0.0]
[1778279838899,62.4,80331.23,0.0,1.0,0.0,0.0]
[1778279843936,62.4,80331.17,0.0,1.0,0.0,0.0]
[1778279848969,62.4,80330.62,0.0,1.0,0.0,0.0]
[1778279849976,62.4,80332.47,0.0,1.0,0.0,0.0]
[1778279851990,62.4,80331.78,0.0,1.0,0.0,0.0]
[1778279861053,62.4,80331.49,0.0,1.0,0.0,0.0]
[1778279866088,62.4,80331.99,0.0,1.0,0.0,0.0]
[1778279872134,62.4,80331.51,0.0,1.0,0.0,0.0]
[1778279877169,62.4,80331.45,0.0,1.0,0.0,0.0]
[1778279882204,62.4,80332.2,0.0,1.0,0.0,0.0]
[1778279883211,62.4,80329.52,0.0,1.0,0.0,0.0]
[1778279884218,62.4,80327.04,0.0,1.0,0.0,0.0]
[1778279889253,62.4,80326.76,0.0,1.0,0.0,0.0]
[1778279896302,62.4,80325.08,0.0,1.0,0.0,0.0]
[1778279897309,62.4,80323.44,0.0,1.0,0.0,0.0]
[1778279899323,62.4,80321.79,0.0,1.0,0.0,0.0]
[1778279902344,62.4,80320.28,0.0,1.0,0.0,0.0]
[1778279907379,62.4,80319.1,0.0,1.0,0.0,0.0]
[1778279909393,62.4,80317.22,0.0,1.0,0.0,0.0]
[1778279912414,62.4,80315.98,0.0,1.0,0.0,0.0]
[1778279914428,62.4,80311.55,0.0,1.0,0.0,0.0]
[1778279915435,62.4,80308.08,0.0,1.0,0.0,0.0]
[1778279916442,62.4,80305.9,0.0,1.0,0.0,0.0]
[1778279921477,62.4,80306.93,0.0,1.0,0.0,0.0]
[1778279926512,62.4,80306.04,0.0,1.0,0.0,0.0]
[1778279932554,62.4,80305.55,0.0,1.0,0.0,0.0]
[1778279938597,62.4,80307.85,0.0,1.0,0.0,0.0]
[1778279943632,62.4,80308.31,0.0,1.0,0.0,0.0]
[1778279948667,62.4,80308.03,0.0,1.0,0.0,0.0]
[1778279953702,62.4,80308.13,0.0,1.0,0.0,0.0]
[1778279958738,62.4,80308.03,0.0,1.0,0.0,0.0]
[1778279963773,62.4,80307.98,0.0,1.0,0.0,0.0]
[1778279966794,62.4,80303.42,0.0,1.0,0.0,0.0]
[1778279968808,62.4,80305.28,0.0,1.0,0.0,0.0]
[1778279970874,62.4,80304.62,0.0,1.0,0.0,0.0]
[1778279970913,62.4,80306.23,0.0,1.0,0.0,0.0]
[1778279971065,62.4,80306.23,0.0,1.0,0.0,0.0]
[1778279971829,62.4,80305.81,0.0,1.0,0.0,0.0]
[1778279975857,62.4,80307.53,0.0,1.0,0.0,0.0]
[1778279980892,62.4,80307.52,0.0,1.0,0.0,0.0]
[1778279985927,62.4,80306.65,0.0,1.0,0.0,0.0]
[1778279989955,62.4,80294.88,0.0,1.0,0.0,0.0]
[1778279990962,62.4,80292.42,0.0,1.0,0.0,0.0]
[1778279991969,62.4,80292.82,0.0,1.0,0.0,0.0]
[1778279997004,62.4,80293.0,0.0,1.0,0.0,0.0]
[1778280000868,62.4,80292.22,0.0,1.0,0.0,0.0]
[1778280001032,62.4,80295.42,0.0,1.0,0.0,0.0]
[1778280002039,62.4,80302.93,0.0,1.0,0.0,0.0]
[1778280004053,62.4,80302.84,0.0,1.0,0.0,0.0]
[1778280005071,62.4,80302.84,0.0,1.0,0.0,0.0]
[1778280006067,62.4,80305.2,0.0,1.0,0.0,0.0]
[1778280006808,62.4,80305.2,0.0,1.0,0.0,0.0]
[1778280007072,62.4,80305.2,0.0,1.0,0.0,0.0]
[1778280007078,62.4,80305.28,0.0,1.0,0.0,0.0]
[1778280011110,62.4,80306.65,0.0,1.0,0.0,0.0]
[1778280016145,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778280023195,62.4,80307.85,0.0,1.0,0.0,0.0]
[1778280028230,62.4,80307.16,0.0,1.0,0.0,0.0]
[1778280029509,62.4,80307.16,0.0,1.0,0.0,0.0]
[1778280029560,62.4,80307.16,0.0,1.0,0.0,0.0]
[1778280031251,62.4,80308.15,0.0,1.0,0.0,0.0]
[1778280034126,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778280034316,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778280034406,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778280034562,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778280034667,62.4,80307.72,0.0,1.0,0.0,0.0]
[1778280040821,62.4,80307.22,0.0,1.0,0.0,0.0]
[1778280041066,62.4,80307.22,0.0,1.0,0.0,0.0]
[1778280041074,62.4,80307.22,0.0,1.0,0.0,0.0]
[1778280041197,62.4,80307.22,0.0,1.0,0.0,0.0]
[1778280041318,62.4,80307.22,0.0,1.0,0.0,0.0]
[1778280047156,62.4,80306.39,0.0,1.0,0.0,0.0]
[1778280047159,62.4,80305.82,0.0,1.0,0.0,0.0]
[1778280047311,62.4,80305.82,0.0,1.0,0.0,0.0]
[1778280047794,62.4,80305.82,0.0,1.0,0.0,0.0]
[1778280047815,62.4,80305.82,0.0,1.0,0.0,0.0]
[1778280049378,62.4,80307.21,0.0,1.0,0.0,0.0]
[1778280052399,62.4,80305.69,0.0,1.0,0.0,0.0]
[1778280054415,62.4,80305.54,0.0,1.0,0.0,0.0]
[1778280054561,62.4,80305.54,0.0,1.0,0.0,0.0]
[1778280054994,62.4,80305.54,0.0,1.0,0.0,0.0]
[1778280055067,62.4,80305.54,0.0,1.0,0.0,0.0]
[1778280055157,62.4,80305.33,0.0,1.0,0.0,0.0]
[1778280057434,62.4,80301.61,0.0,1.0,0.0,0.0]
[1778280059448,62.4,80298.82,0.0,1.0,0.0,0.0]
[1778280060347,62.4,80298.82,0.0,1.0,0.0,0.0]
[1778280060564,62.4,80298.82,0.0,1.0,0.0,0.0]
[1778280061069,62.4,80298.82,0.0,1.0,0.0,0.0]
[1778280061165,62.4,80298.15,0.0,1.0,0.0,0.0]
[1778280061311,62.4,80298.15,0.0,1.0,0.0,0.0]
[1778280066039,62.4,80298.48,0.0,1.0,0.0,0.0]
[1778280066074,62.4,80298.48,0.0,1.0,0.0,0.0]
[1778280066138,62.4,80299.52,0.0,1.0,0.0,0.0]
[1778280066613,62.4,80299.52,0.0,1.0,0.0,0.0]
[1778280066812,62.4,80299.52,0.0,1.0,0.0,0.0]
[1778280070850,62.4,80298.69,0.0,1.0,0.0,0.0]
[1778280071074,62.4,80298.69,0.0,1.0,0.0,0.0]
[1778280071172,62.4,80299.36,0.0,1.0,0.0,0.0]
[1778280071930,62.4,80299.36,0.0,1.0,0.0,0.0]
[1778280072075,62.4,80299.36,0.0,1.0,0.0,0.0]
[1778280078583,62.4,80299.54,0.0,1.0,0.0,0.0]
[1778280083305,62.4,80299.88,0.0,1.0,0.0,0.0]
[1778280083560,62.4,80299.88,0.0,1.0,0.0,0.0]
[1778280083618,62.4,80299.84,0.0,1.0,0.0,0.0]
[1778280085867,62.4,80299.84,0.0,1.0,0.0,0.0]
[1778280086060,62.4,80299.84,0.0,1.0,0.0,0.0]
[1778280087646,62.4,80303.15,0.0,1.0,0.0,0.0]
[1778280089139,62.4,80303.15,0.0,1.0,0.0,0.0]
[1778280088653,62.4,80304.71,0.0,1.0,0.0,0.0]
[1778280089314,62.4,80304.71,0.0,1.0,0.0,0.0]
[1778280089660,62.4,80305.07,0.0,1.0,0.0,0.0]
[1778280091291,62.4,80305.1,0.0,1.0,0.0,0.0]
[1778280091307,62.4,80305.1,0.0,1.0,0.0,0.0]
[1778280091674,62.4,80305.75,0.0,1.0,0.0,0.0]
[1778280094697,62.4,80308.53,0.0,1.0,0.0,0.0]
[1778280095704,62.4,80310.5,0.0,1.0,0.0,0.0]
[1778280096384,62.4,80310.5,0.0,1.0,0.0,0.0]
[1778280096563,62.4,80310.5,0.0,1.0,0.0,0.0]
[1778280096660,62.4,80310.5,0.0,1.0,0.0,0.0]
[1778280096811,62.4,80310.5,0.0,1.0,0.0,0.0]
[1778280096870,62.4,80310.64,0.0,1.0,0.0,0.0]
[1778280102753,62.4,80310.69,0.0,1.0,0.0,0.0]
[1778280108795,62.4,80310.29,0.0,1.0,0.0,0.0]
[1778280112679,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280112813,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280112914,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280113631,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280113812,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280119872,62.4,80309.52,0.0,1.0,0.0,0.0]
[1778280120879,62.4,80307.09,0.0,1.0,0.0,0.0]
[1778280121450,62.4,80307.09,0.0,1.0,0.0,0.0]
[1778280121563,62.4,80307.09,0.0,1.0,0.0,0.0]
[1778280121887,62.4,80306.6,0.0,1.0,0.0,0.0]
[1778280122350,62.4,80306.6,0.0,1.0,0.0,0.0]
[1778280122566,62.4,80306.6,0.0,1.0,0.0,0.0]
[1778280126921,62.4,80309.49,0.0,1.0,0.0,0.0]
[1778280128167,62.4,80309.49,0.0,1.0,0.0,0.0]
[1778280128255,62.4,80309.56,0.0,1.0,0.0,0.0]
[1778280128313,62.4,80309.56,0.0,1.0,0.0,0.0]
[1778280129184,62.4,80309.56,0.0,1.0,0.0,0.0]
[1778280129252,62.4,80309.38,0.0,1.0,0.0,0.0]
[1778280129311,62.4,80309.38,0.0,1.0,0.0,0.0]
[1778280134977,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280136784,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280136814,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280139847,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280140062,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280140163,62.4,80309.3,0.0,1.0,0.0,0.0]
[1778280146055,62.4,80309.52,0.0,1.0,0.0,0.0]
[1778280148069,62.4,80311.04,0.0,1.0,0.0,0.0]
[1778280149149,62.4,80311.04,0.0,1.0,0.0,0.0]
[1778280149313,62.4,80311.04,0.0,1.0,0.0,0.0]
[1778280152097,62.4,80311.37,0.0,1.0,0.0,0.0]
[1778280157132,62.4,80312.15,0.0,1.0,0.0,0.0]
[1778280162698,62.4,80312.15,0.0,1.0,0.0,0.0]
[1778280162752,62.4,80312.15,0.0,1.0,0.0,0.0]
[1778280162815,62.4,80312.15,0.0,1.0,0.0,0.0]
[1778280162849,62.4,80312.15,0.0,1.0,0.0,0.0]
[1778280168209,62.4,80312.2,0.0,1.0,0.0,0.0]
[1778280173244,62.4,80312.24,0.0,1.0,0.0,0.0]
[1778280176612,62.4,80312.32,0.0,1.0,0.0,0.0]
[1778280176811,62.4,80312.32,0.0,1.0,0.0,0.0]
[1778280177277,62.4,80310.32,0.0,1.0,0.0,0.0]
[1778280177746,62.4,80310.32,0.0,1.0,0.0,0.0]
[1778280177810,62.4,80310.32,0.0,1.0,0.0,0.0]
[1778280178284,62.4,80305.77,0.0,1.0,0.0,0.0]
[1778280183108,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280183313,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280186341,62.4,80303.79,0.0,1.0,0.0,0.0]
[1778280187892,62.4,80303.79,0.0,1.0,0.0,0.0]
[1778280188069,62.4,80303.79,0.0,1.0,0.0,0.0]
[1778280193390,62.4,80304.42,0.0,1.0,0.0,0.0]
[1778280196411,62.4,80302.69,0.0,1.0,0.0,0.0]
[1778280197664,62.4,80302.69,0.0,1.0,0.0,0.0]
[1778280197814,62.4,80302.69,0.0,1.0,0.0,0.0]
[1778280197900,62.4,80300.52,0.0,1.0,0.0,0.0]
[1778280198495,62.4,80300.52,0.0,1.0,0.0,0.0]
[1778280198568,62.4,80300.52,0.0,1.0,0.0,0.0]
[1778280198664,62.4,80299.41,0.0,1.0,0.0,0.0]
[1778280203511,62.4,80298.73,0.0,1.0,0.0,0.0]
[1778280203562,62.4,80298.73,0.0,1.0,0.0,0.0]
[1778280204286,62.4,80298.73,0.0,1.0,0.0,0.0]
[1778280204312,62.4,80298.73,0.0,1.0,0.0,0.0]
[1778280203659,62.4,80300.72,0.0,1.0,0.0,0.0]
[1778280213530,62.4,80301.52,0.0,1.0,0.0,0.0]
[1778280214537,62.4,80303.07,0.0,1.0,0.0,0.0]
[1778280215514,62.4,80303.07,0.0,1.0,0.0,0.0]
[1778280215565,62.4,80303.07,0.0,1.0,0.0,0.0]
[1778280215615,62.4,80303.86,0.0,1.0,0.0,0.0]
[1778280216498,62.4,80303.86,0.0,1.0,0.0,0.0]
[1778280216563,62.4,80303.86,0.0,1.0,0.0,0.0]
[1778280216663,62.4,80305.83,0.0,1.0,0.0,0.0]
[1778280226621,62.4,80305.88,0.0,1.0,0.0,0.0]
[1778280228752,62.4,80306.55,0.0,1.0,0.0,0.0]
[1778280228811,62.4,80306.55,0.0,1.0,0.0,0.0]
[1778280228875,62.4,80306.49,0.0,1.0,0.0,0.0]
[1778280229791,62.4,80306.49,0.0,1.0,0.0,0.0]
[1778280229812,62.4,80306.49,0.0,1.0,0.0,0.0]
[1778280235684,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280236758,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280236810,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280236909,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280237734,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280237816,62.4,80305.42,0.0,1.0,0.0,0.0]
[1778280246761,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280247867,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280248062,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280248161,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280248879,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280249065,62.4,80305.13,0.0,1.0,0.0,0.0]
[1778280254819,62.4,80305.2,0.0,1.0,0.0,0.0]
[1778280256655,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778280256811,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778280256910,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778280257738,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778280257815,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778280259855,62.4,80305.63,0.0,1.0,0.0,0.0]
[1778280261869,62.4,80306.7,0.0,1.0,0.0,0.0]
[1778280266517,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778280266568,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778280266904,62.4,80307.41,0.0,1.0,0.0,0.0]
[1778280267459,62.4,80307.41,0.0,1.0,0.0,0.0]
[1778280267562,62.4,80307.41,0.0,1.0,0.0,0.0]
[1778280271939,62.4,80307.16,0.0,1.0,0.0,0.0]
[1778280273953,62.4,80308.23,0.0,1.0,0.0,0.0]
[1778280274829,62.4,80308.23,0.0,1.0,0.0,0.0]
[1778280275066,62.4,80308.23,0.0,1.0,0.0,0.0]
[1778280275168,62.4,80309.01,0.0,1.0,0.0,0.0]
[1778280276150,62.4,80309.01,0.0,1.0,0.0,0.0]
[1778280276314,62.4,80309.01,0.0,1.0,0.0,0.0]
[1778280276415,62.4,80309.79,0.0,1.0,0.0,0.0]
[1778280283017,62.4,80309.53,0.0,1.0,0.0,0.0]
[1778280283849,62.4,80309.53,0.0,1.0,0.0,0.0]
[1778280284058,62.4,80309.53,0.0,1.0,0.0,0.0]
[1778280284159,62.4,80310.33,0.0,1.0,0.0,0.0]
[1778280285239,62.4,80310.33,0.0,1.0,0.0,0.0]
[1778280285314,62.4,80310.33,0.0,1.0,0.0,0.0]
[1778280291072,62.4,80310.49,0.0,1.0,0.0,0.0]
[1778280296107,62.4,80310.56,0.0,1.0,0.0,0.0]
[1778280301230,62.4,80310.52,0.0,1.0,0.0,0.0]
[1778280301309,62.4,80310.52,0.0,1.0,0.0,0.0]
[1778280301388,62.4,80309.12,0.0,1.0,0.0,0.0]
[1778280302654,62.4,80308.79,0.0,1.0,0.0,0.0]
[1778280302815,62.4,80308.79,0.0,1.0,0.0,0.0]
[1778280310205,62.4,80308.44,0.0,1.0,0.0,0.0]
[1778280315240,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778280316317,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778280316400,62.4,80308.79,0.0,1.0,0.0,0.0]
[1778280316557,62.4,80308.79,0.0,1.0,0.0,0.0]
[1778280317254,62.4,80308.83,0.0,1.0,0.0,0.0]
[1778280317524,62.4,80308.83,0.0,1.0,0.0,0.0]
[1778280317566,62.4,80308.83,0.0,1.0,0.0,0.0]
[1778280326317,62.4,80309.11,0.0,1.0,0.0,0.0]
[1778280328012,62.4,80309.11,0.0,1.0,0.0,0.0]
[1778280328059,62.4,80309.11,0.0,1.0,0.0,0.0]
[1778280328331,62.4,80309.21,0.0,1.0,0.0,0.0]
[1778280329338,62.4,80309.88,0.0,1.0,0.0,0.0]
[1778280329551,62.4,80309.88,0.0,1.0,0.0,0.0]
[1778280329570,62.4,80309.88,0.0,1.0,0.0,0.0]
[1778280331352,62.4,80310.63,0.0,1.0,0.0,0.0]
[1778280335380,62.4,80311.27,0.0,1.0,0.0,0.0]
[1778280340415,62.4,80311.71,0.0,1.0,0.0,0.0]
[1778280340822,62.4,80311.71,0.0,1.0,0.0,0.0]
[1778280341065,62.4,80311.71,0.0,1.0,0.0,0.0]
[1778280343061,62.4,80311.71,0.0,1.0,0.0,0.0]
[1778280343436,62.4,80311.76,0.0,1.0,0.0,0.0]
[1778280350486,62.4,80313.51,0.0,1.0,0.0,0.0]
[1778280351733,62.4,80314.68,0.0,1.0,0.0,0.0]
[1778280351812,62.4,80314.68,0.0,1.0,0.0,0.0]
[1778280357536,62.4,80314.08,0.0,1.0,0.0,0.0]
[1778280363578,62.4,80314.21,0.0,1.0,0.0,0.0]
[1778280371372,62.4,80314.14,0.0,1.0,0.0,0.0]
[1778280371558,62.4,80314.14,0.0,1.0,0.0,0.0]
[1778280372569,62.4,80314.14,0.0,1.0,0.0,0.0]
[1778280372810,62.4,80314.14,0.0,1.0,0.0,0.0]
[1778280372874,62.4,80314.14,0.0,1.0,0.0,0.0]
[1778280374655,62.4,80315.73,0.0,1.0,0.0,0.0]
[1778280379900,62.4,80315.36,0.0,1.0,0.0,0.0]
[1778280380070,62.4,80315.36,0.0,1.0,0.0,0.0]
[1778280385732,62.4,80316.27,0.0,1.0,0.0,0.0]
[1778280389438,62.4,80315.64,0.0,1.0,0.0,0.0]
[1778280389561,62.4,80315.4,0.0,1.0,0.0,0.0]
[1778280390714,62.4,80315.07,0.0,1.0,0.0,0.0]
[1778280390813,62.4,80315.07,0.0,1.0,0.0,0.0]
[1778280390910,62.4,80315.07,0.0,1.0,0.0,0.0]
[1778280391774,62.4,80315.1,0.0,1.0,0.0,0.0]
[1778280397816,62.4,80314.53,0.0,1.0,0.0,0.0]
[1778280404865,62.4,80314.65,0.0,1.0,0.0,0.0]
[1778280417956,62.4,80314.95,0.0,1.0,0.0,0.0]
[1778280421764,62.4,80315.05,0.0,1.0,0.0,0.0]
[1778280421811,62.4,80315.05,0.0,1.0,0.0,0.0]
[1778280429033,62.4,80314.74,0.0,1.0,0.0,0.0]
[1778280435982,62.4,80314.87,0.0,1.0,0.0,0.0]
[1778280436064,62.4,80314.87,0.0,1.0,0.0,0.0]
[1778280436082,62.4,80315.53,0.0,1.0,0.0,0.0]
[1778280439336,62.4,80315.53,0.0,1.0,0.0,0.0]
[1778280439561,62.4,80315.53,0.0,1.0,0.0,0.0]
[1778280445145,62.4,80315.74,0.0,1.0,0.0,0.0]
[1778280448628,62.4,80316.77,0.0,1.0,0.0,0.0]
[1778280448810,62.4,80316.77,0.0,1.0,0.0,0.0]
[1778280449876,62.4,80316.09,0.0,1.0,0.0,0.0]
[1778280450064,62.4,80316.09,0.0,1.0,0.0,0.0]
[1778280450180,62.4,80316.65,0.0,1.0,0.0,0.0]
[1778280451187,62.4,80316.3,0.0,1.0,0.0,0.0]
[1778280456222,62.4,80320.72,0.0,1.0,0.0,0.0]
[1778280457078,62.4,80320.72,0.0,1.0,0.0,0.0]
[1778280457314,62.4,80320.72,0.0,1.0,0.0,0.0]
[1778280462264,62.4,80323.46,0.0,1.0,0.0,0.0]
[1778280462745,62.4,80323.46,0.0,1.0,0.0,0.0]
[1778280462821,62.4,80323.46,0.0,1.0,0.0,0.0]
[1778280463649,62.4,80323.19,0.0,1.0,0.0,0.0]
[1778280463816,62.4,80323.19,0.0,1.0,0.0,0.0]
[1778280464278,62.4,80323.33,0.0,1.0,0.0,0.0]
[1778280467450,62.4,80324.25,0.0,1.0,0.0,0.0]
[1778280467559,62.4,80324.25,0.0,1.0,0.0,0.0]
[1778280473341,62.4,80325.25,0.0,1.0,0.0,0.0]
[1778280474722,62.4,80325.24,0.0,1.0,0.0,0.0]
[1778280474811,62.4,80325.24,0.0,1.0,0.0,0.0]
[1778280476233,62.4,80325.27,0.0,1.0,0.0,0.0]
[1778280476312,62.4,80325.27,0.0,1.0,0.0,0.0]
[1778280476411,62.4,80325.27,0.0,1.0,0.0,0.0]
[1778280483411,62.4,80325.55,0.0,1.0,0.0,0.0]
[1778280485524,62.4,80325.41,0.0,1.0,0.0,0.0]
[1778280485560,62.4,80325.41,0.0,1.0,0.0,0.0]
[1778280485625,62.4,80321.37,0.0,1.0,0.0,0.0]
[1778280491467,62.4,80320.41,0.0,1.0,0.0,0.0]
[1778280492472,62.4,80320.41,0.0,1.0,0.0,0.0]
[1778280492561,62.4,80320.41,0.0,1.0,0.0,0.0]
[1778280493286,62.4,80320.34,0.0,1.0,0.0,0.0]
[1778280493314,62.4,80320.34,0.0,1.0,0.0,0.0]
[1778280493481,62.4,80319.14,0.0,1.0,0.0,0.0]
[1778280498516,62.4,80320.13,0.0,1.0,0.0,0.0]
[1778280503258,62.4,80320.12,0.0,1.0,0.0,0.0]
[1778280503310,62.4,80320.12,0.0,1.0,0.0,0.0]
[1778280504558,62.4,80318.61,0.0,1.0,0.0,0.0]
[1778280509593,62.4,80317.7,0.0,1.0,0.0,0.0]
[1778280511607,62.4,80317.66,0.0,1.0,0.0,0.0]
[1778280515390,62.4,80318.45,0.0,1.0,0.0,0.0]
[1778280515561,62.4,80318.45,0.0,1.0,0.0,0.0]
[1778280517159,62.4,80318.73,0.0,1.0,0.0,0.0]
[1778280517313,62.4,80318.73,0.0,1.0,0.0,0.0]
[1778280517649,62.4,80318.67,0.0,1.0,0.0,0.0]
[1778280520670,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778280521578,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778280521809,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778280527066,62.4,80322.39,0.0,1.0,0.0,0.0]
[1778280527313,62.4,80322.39,0.0,1.0,0.0,0.0]
[1778280527928,62.4,80321.21,0.0,1.0,0.0,0.0]
[1778280528064,62.4,80321.21,0.0,1.0,0.0,0.0]
[1778280528144,62.4,80321.45,0.0,1.0,0.0,0.0]
[1778280528727,62.4,80323.33,0.0,1.0,0.0,0.0]
[1778280529734,62.4,80325.79,0.0,1.0,0.0,0.0]
[1778280530857,62.4,80325.79,0.0,1.0,0.0,0.0]
[1778280531058,62.4,80325.79,0.0,1.0,0.0,0.0]
[1778280531159,62.4,80329.69,0.0,1.0,0.0,0.0]
[1778280535128,62.4,80330.77,0.0,1.0,0.0,0.0]
[1778280537188,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778280537313,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778280537411,62.4,80330.83,0.0,1.0,0.0,0.0]
[1778280542825,62.4,80333.11,0.0,1.0,0.0,0.0]
[1778280547860,62.4,80333.38,0.0,1.0,0.0,0.0]
[1778280552896,62.4,80333.56,0.0,1.0,0.0,0.0]
[1778280557931,62.4,80334.44,0.0,1.0,0.0,0.0]
[1778280562966,62.4,80334.48,0.0,1.0,0.0,0.0]
[1778280568001,62.4,80334.09,0.0,1.0,0.0,0.0]
[1778280571022,62.4,80334.35,0.0,1.0,0.0,0.0]
[1778280575050,62.4,80339.15,0.0,1.0,0.0,0.0]
[1778280580085,62.4,80339.68,0.0,1.0,0.0,0.0]
[1778280585120,62.4,80341.31,0.0,1.0,0.0,0.0]
[1778280590155,62.4,80341.29,0.0,1.0,0.0,0.0]
[1778280595190,62.4,80341.81,0.0,1.0,0.0,0.0]
[1778280600226,62.4,80342.08,0.0,1.0,0.0,0.0]
[1778280606268,62.4,80341.67,0.0,1.0,0.0,0.0]
[1778280611303,62.4,80341.5,0.0,1.0,0.0,0.0]
[1778280616348,62.4,80341.65,0.0,1.0,0.0,0.0]
[1778280621383,62.4,80342.08,0.0,1.0,0.0,0.0]
[1778280626418,62.4,80341.72,0.0,1.0,0.0,0.0]
[1778280627425,62.4,80334.26,0.0,1.0,0.0,0.0]
[1778280628432,62.4,80323.77,0.0,1.0,0.0,0.0]
[1778280629439,62.4,80324.81,0.0,1.0,0.0,0.0]
[1778280631453,62.4,80325.45,0.0,1.0,0.0,0.0]
[1778280632460,62.4,80324.16,0.0,1.0,0.0,0.0]
[1778280640516,62.4,80323.8,0.0,1.0,0.0,0.0]
[1778280644544,62.4,80322.52,0.0,1.0,0.0,0.0]
[1778280649579,62.4,80321.87,0.0,1.0,0.0,0.0]
[1778280653607,62.4,80320.59,0.0,1.0,0.0,0.0]
[1778280659649,62.4,80316.5,0.0,1.0,0.0,0.0]
[1778280661663,62.4,80312.96,0.0,1.0,0.0,0.0]
[1778280664684,62.4,80314.95,0.0,1.0,0.0,0.0]
[1778280669720,62.4,80314.15,0.0,1.0,0.0,0.0]
[1778280674761,62.4,80312.63,0.0,1.0,0.0,0.0]
[1778280676775,62.4,80315.26,0.0,1.0,0.0,0.0]
[1778280677782,62.4,80313.48,0.0,1.0,0.0,0.0]
[1778280683824,62.4,80313.56,0.0,1.0,0.0,0.0]
[1778280688860,62.4,80313.29,0.0,1.0,0.0,0.0]
[1778280691884,62.4,80312.67,0.0,1.0,0.0,0.0]
[1778280697926,62.4,80312.32,0.0,1.0,0.0,0.0]
[1778280702961,62.4,80312.27,0.0,1.0,0.0,0.0]
[1778280707996,62.4,80311.27,0.0,1.0,0.0,0.0]
[1778280710010,62.4,80308.28,0.0,1.0,0.0,0.0]
[1778280711017,62.4,80305.45,0.0,1.0,0.0,0.0]
[1778280713583,62.4,80302.7,0.0,1.0,0.0,0.0]
[1778280719073,62.4,80301.49,0.0,1.0,0.0,0.0]
[1778280724108,62.4,80301.15,0.0,1.0,0.0,0.0]
[1778280728136,62.4,80299.54,0.0,1.0,0.0,0.0]
[1778280732158,62.4,80299.54,0.0,1.0,0.0,0.0]
[1778280735069,62.4,80299.34,0.0,1.0,0.0,0.0]
[1778280740221,62.4,80299.31,0.0,1.0,0.0,0.0]
[1778280746263,62.4,80299.09,0.0,1.0,0.0,0.0]
[1778280751298,62.4,80299.02,0.0,1.0,0.0,0.0]
[1778280751316,62.4,80299.02,0.0,1.0,0.0,0.0]
[1778280751558,62.4,80299.02,0.0,1.0,0.0,0.0]
[1778280751810,62.4,80299.02,0.0,1.0,0.0,0.0]
[1778280751583,62.4,80298.95,0.0,1.0,0.0,0.0]
[1778280757340,62.4,80297.81,0.0,1.0,0.0,0.0]
[1778280762375,62.4,80297.98,0.0,1.0,0.0,0.0]
[1778280765024,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778280765070,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778280765180,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778280765309,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778280765396,62.4,80297.71,0.0,1.0,0.0,0.0]
[1778280770431,62.4,80297.68,0.0,1.0,0.0,0.0]
[1778280775466,62.4,80296.67,0.0,1.0,0.0,0.0]
[1778280779610,62.4,80296.23,0.0,1.0,0.0,0.0]
[1778280779713,62.4,80296.23,0.0,1.0,0.0,0.0]
[1778280779812,62.4,80296.23,0.0,1.0,0.0,0.0]
[1778280779910,62.4,80296.18,0.0,1.0,0.0,0.0]
[1778280785536,62.4,80296.46,0.0,1.0,0.0,0.0]
[1778280787571,62.4,80296.49,0.0,1.0,0.0,0.0]
[1778280787820,62.4,80296.49,0.0,1.0,0.0,0.0]
[1778280787852,62.4,80296.63,0.0,1.0,0.0,0.0]
[1778280788363,62.4,80296.63,0.0,1.0,0.0,0.0]
[1778280788562,62.4,80296.63,0.0,1.0,0.0,0.0]
[1778280790573,62.4,80295.12,0.0,1.0,0.0,0.0]
[1778280794274,62.4,80295.14,0.0,1.0,0.0,0.0]
[1778280794311,62.4,80295.14,0.0,1.0,0.0,0.0]
[1778280794636,62.4,80295.14,0.0,1.0,0.0,0.0]
[1778280794815,62.4,80295.14,0.0,1.0,0.0,0.0]
[1778280794909,62.4,80295.06,0.0,1.0,0.0,0.0]
[1778280798629,62.4,80292.65,0.0,1.0,0.0,0.0]
[1778280799636,62.4,80291.16,0.0,1.0,0.0,0.0]
[1778280800680,62.4,80291.16,0.0,1.0,0.0,0.0]
[1778280800815,62.4,80291.16,0.0,1.0,0.0,0.0]
[1778280800907,62.4,80289.81,0.0,1.0,0.0,0.0]
[1778280802205,62.4,80288.72,0.0,1.0,0.0,0.0]
[1778280802311,62.4,80288.72,0.0,1.0,0.0,0.0]
[1778280803664,62.4,80284.95,0.0,1.0,0.0,0.0]
[1778280804671,62.4,80283.61,0.0,1.0,0.0,0.0]
[1778280809706,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280812015,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280812069,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280812155,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280815213,62.4,80283.23,0.0,1.0,0.0,0.0]
[1778280815311,62.4,80283.23,0.0,1.0,0.0,0.0]
[1778280820783,62.4,80283.03,0.0,1.0,0.0,0.0]
[1778280821643,62.4,80283.03,0.0,1.0,0.0,0.0]
[1778280821811,62.4,80283.03,0.0,1.0,0.0,0.0]
[1778280827832,62.4,80282.27,0.0,1.0,0.0,0.0]
[1778280830446,62.4,80282.6,0.0,1.0,0.0,0.0]
[1778280830567,62.4,80282.6,0.0,1.0,0.0,0.0]
[1778280830853,62.4,80282.52,0.0,1.0,0.0,0.0]
[1778280831419,62.4,80282.52,0.0,1.0,0.0,0.0]
[1778280831566,62.4,80282.52,0.0,1.0,0.0,0.0]
[1778280837902,62.4,80282.37,0.0,1.0,0.0,0.0]
[1778280843944,62.4,80282.17,0.0,1.0,0.0,0.0]
[1778280848042,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778280848066,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778280848886,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778280848980,62.4,80282.62,0.0,1.0,0.0,0.0]
[1778280849079,62.4,80282.62,0.0,1.0,0.0,0.0]
[1778280854015,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280854917,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280855018,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280855064,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280855842,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280856063,62.4,80285.3,0.0,1.0,0.0,0.0]
[1778280858044,62.4,80286.53,0.0,1.0,0.0,0.0]
[1778280862955,62.4,80285.75,0.0,1.0,0.0,0.0]
[1778280862974,62.4,80287.01,0.0,1.0,0.0,0.0]
[1778280863066,62.4,80287.01,0.0,1.0,0.0,0.0]
[1778280863882,62.4,80287.01,0.0,1.0,0.0,0.0]
[1778280863932,62.4,80287.31,0.0,1.0,0.0,0.0]
[1778280864070,62.4,80287.31,0.0,1.0,0.0,0.0]
[1778280866100,62.4,80289.67,0.0,1.0,0.0,0.0]
[1778280871853,62.4,80288.6,0.0,1.0,0.0,0.0]
[1778280872010,62.4,80289.1,0.0,1.0,0.0,0.0]
[1778280872066,62.4,80289.1,0.0,1.0,0.0,0.0]
[1778280872924,62.4,80289.1,0.0,1.0,0.0,0.0]
[1778280873025,62.4,80289.1,0.0,1.0,0.0,0.0]
[1778280873065,62.4,80289.1,0.0,1.0,0.0,0.0]
[1778280878184,62.4,80288.59,0.0,1.0,0.0,0.0]
[1778280883219,62.4,80288.21,0.0,1.0,0.0,0.0]
[1778280888385,62.4,80287.76,0.0,1.0,0.0,0.0]
[1778280888563,62.4,80287.76,0.0,1.0,0.0,0.0]
[1778280889046,62.4,80287.76,0.0,1.0,0.0,0.0]
[1778280888664,62.4,80287.77,0.0,1.0,0.0,0.0]
[1778280889063,62.4,80287.77,0.0,1.0,0.0,0.0]
[1778280893289,62.4,80285.57,0.0,1.0,0.0,0.0]
[1778280894370,62.4,80285.57,0.0,1.0,0.0,0.0]
[1778280894569,62.4,80285.57,0.0,1.0,0.0,0.0]
[1778280897784,62.4,80284.83,0.0,1.0,0.0,0.0]
[1778280897813,62.4,80284.83,0.0,1.0,0.0,0.0]
[1778280897871,62.4,80285.87,0.0,1.0,0.0,0.0]
[1778280899225,62.4,80285.32,0.0,1.0,0.0,0.0]
[1778280899311,62.4,80285.32,0.0,1.0,0.0,0.0]
[1778280903359,62.4,80286.53,0.0,1.0,0.0,0.0]
[1778280908394,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778280912422,62.4,80285.3,0.0,1.0,0.0,0.0]
[1778280917181,62.4,80285.16,0.0,1.0,0.0,0.0]
[1778280917308,62.4,80285.16,0.0,1.0,0.0,0.0]
[1778280917457,62.4,80284.89,0.0,1.0,0.0,0.0]
[1778280918772,62.4,80284.89,0.0,1.0,0.0,0.0]
[1778280918815,62.4,80284.89,0.0,1.0,0.0,0.0]
[1778280924506,62.4,80284.13,0.0,1.0,0.0,0.0]
[1778280926167,62.4,80283.78,0.0,1.0,0.0,0.0]
[1778280926313,62.4,80283.78,0.0,1.0,0.0,0.0]
[1778280927079,62.4,80283.78,0.0,1.0,0.0,0.0]
[1778280926520,62.4,80283.81,0.0,1.0,0.0,0.0]
[1778280927314,62.4,80283.81,0.0,1.0,0.0,0.0]
[1778280931555,62.4,80284.32,0.0,1.0,0.0,0.0]
[1778280936590,62.4,80284.37,0.0,1.0,0.0,0.0]
[1778280941625,62.4,80284.63,0.0,1.0,0.0,0.0]
[1778280942384,62.4,80284.63,0.0,1.0,0.0,0.0]
[1778280942561,62.4,80284.63,0.0,1.0,0.0,0.0]
[1778280942632,62.4,80284.65,0.0,1.0,0.0,0.0]
[1778280943640,62.4,80284.65,0.0,1.0,0.0,0.0]
[1778280943813,62.4,80284.65,0.0,1.0,0.0,0.0]
[1778280949681,62.4,80283.75,0.0,1.0,0.0,0.0]
[1778280952236,62.4,80283.43,0.0,1.0,0.0,0.0]
[1778280952314,62.4,80283.43,0.0,1.0,0.0,0.0]
[1778280952337,62.4,80283.43,0.0,1.0,0.0,0.0]
[1778280953482,62.4,80283.43,0.0,1.0,0.0,0.0]
[1778280953562,62.4,80283.43,0.0,1.0,0.0,0.0]
[1778280959751,62.4,80283.27,0.0,1.0,0.0,0.0]
[1778280964786,62.4,80283.38,0.0,1.0,0.0,0.0]
[1778280971865,62.4,80283.49,0.0,1.0,0.0,0.0]
[1778280975893,62.4,80284.82,0.0,1.0,0.0,0.0]
[1778280976504,62.4,80284.82,0.0,1.0,0.0,0.0]
[1778280976558,62.4,80284.82,0.0,1.0,0.0,0.0]
[1778280976900,62.4,80284.33,0.0,1.0,0.0,0.0]
[1778280977649,62.4,80284.33,0.0,1.0,0.0,0.0]
[1778280977815,62.4,80284.33,0.0,1.0,0.0,0.0]
[1778280982942,62.4,80284.13,0.0,1.0,0.0,0.0]
[1778280987977,62.4,80284.22,0.0,1.0,0.0,0.0]
[1778280992005,62.4,80284.19,0.0,1.0,0.0,0.0]
[1778280994019,62.4,80282.09,0.0,1.0,0.0,0.0]
[1778280994618,62.4,80282.09,0.0,1.0,0.0,0.0]
[1778280994810,62.4,80282.09,0.0,1.0,0.0,0.0]
[1778280995026,62.4,80282.02,0.0,1.0,0.0,0.0]
[1778280995185,62.4,80282.02,0.0,1.0,0.0,0.0]
[1778280995311,62.4,80282.02,0.0,1.0,0.0,0.0]
[1778281002075,62.4,80281.33,0.0,1.0,0.0,0.0]
[1778281002498,62.4,80281.33,0.0,1.0,0.0,0.0]
[1778281002559,62.4,80281.33,0.0,1.0,0.0,0.0]
[1778281003082,62.4,80279.53,0.0,1.0,0.0,0.0]
[1778281003376,62.4,80279.53,0.0,1.0,0.0,0.0]
[1778281003561,62.4,80279.53,0.0,1.0,0.0,0.0]
[1778281008117,62.4,80280.59,0.0,1.0,0.0,0.0]
[1778281008852,62.4,80280.59,0.0,1.0,0.0,0.0]
[1778281009067,62.4,80280.59,0.0,1.0,0.0,0.0]
[1778281009124,62.4,80282.37,0.0,1.0,0.0,0.0]
[1778281010043,62.4,80282.37,0.0,1.0,0.0,0.0]
[1778281010065,62.4,80282.37,0.0,1.0,0.0,0.0]
[1778281015166,62.4,80282.55,0.0,1.0,0.0,0.0]
[1778281021208,62.4,80282.55,0.0,1.0,0.0,0.0]
[1778281022533,62.4,80282.55,0.0,1.0,0.0,0.0]
[1778281022560,62.4,80282.55,0.0,1.0,0.0,0.0]
[1778281022702,62.4,80283.29,0.0,1.0,0.0,0.0]
[1778281023483,62.4,80283.29,0.0,1.0,0.0,0.0]
[1778281023563,62.4,80283.29,0.0,1.0,0.0,0.0]
[1778281029959,62.4,80282.69,0.0,1.0,0.0,0.0]
[1778281030060,62.4,80282.69,0.0,1.0,0.0,0.0]
[1778281030133,62.4,80281.14,0.0,1.0,0.0,0.0]
[1778281031721,62.4,80281.72,0.0,1.0,0.0,0.0]
[1778281031811,62.4,80281.72,0.0,1.0,0.0,0.0]
[1778281037320,62.4,80282.22,0.0,1.0,0.0,0.0]
[1778281040889,62.4,80282.22,0.0,1.0,0.0,0.0]
[1778281041064,62.4,80282.22,0.0,1.0,0.0,0.0]
[1778281041163,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778281042180,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778281042313,62.4,80282.36,0.0,1.0,0.0,0.0]
[1778281048397,62.4,80282.12,0.0,1.0,0.0,0.0]
[1778281051418,62.4,80282.24,0.0,1.0,0.0,0.0]
[1778281054690,62.4,80282.31,0.0,1.0,0.0,0.0]
[1778281054811,62.4,80282.31,0.0,1.0,0.0,0.0]
[1778281054862,62.4,80281.23,0.0,1.0,0.0,0.0]
[1778281056067,62.4,80281.23,0.0,1.0,0.0,0.0]
[1778281056315,62.4,80281.1,0.0,1.0,0.0,0.0]
[1778281056458,62.4,80281.91,0.0,1.0,0.0,0.0]
[1778281064514,62.4,80281.92,0.0,1.0,0.0,0.0]
[1778281065681,62.4,80281.92,0.0,1.0,0.0,0.0]
[1778281065811,62.4,80281.92,0.0,1.0,0.0,0.0]
[1778281065909,62.4,80281.39,0.0,1.0,0.0,0.0]
[1778281067210,62.4,80281.39,0.0,1.0,0.0,0.0]
[1778281067314,62.4,80281.56,0.0,1.0,0.0,0.0]
[1778281073577,62.4,80281.58,0.0,1.0,0.0,0.0]
[1778281075591,62.4,80279.94,0.0,1.0,0.0,0.0]
[1778281076784,62.4,80279.94,0.0,1.0,0.0,0.0]
[1778281076811,62.4,80279.94,0.0,1.0,0.0,0.0]
[1778281076885,62.4,80279.8,0.0,1.0,0.0,0.0]
[1778281078274,62.4,80279.53,0.0,1.0,0.0,0.0]
[1778281078316,62.4,80279.53,0.0,1.0,0.0,0.0]
[1778281078612,62.4,80278.68,0.0,1.0,0.0,0.0]
[1778281083647,62.4,80278.29,0.0,1.0,0.0,0.0]
[1778281085100,62.4,80278.29,0.0,1.0,0.0,0.0]
[1778281085168,62.4,80278.26,0.0,1.0,0.0,0.0]
[1778281085310,62.4,80278.26,0.0,1.0,0.0,0.0]
[1778281085661,62.4,80277.68,0.0,1.0,0.0,0.0]
[1778281086340,62.4,80277.68,0.0,1.0,0.0,0.0]
[1778281086564,62.4,80277.68,0.0,1.0,0.0,0.0]
[1778281091703,62.4,80277.4,0.0,1.0,0.0,0.0]
[1778281097745,62.4,80277.84,0.0,1.0,0.0,0.0]
[1778281099203,62.4,80277.84,0.0,1.0,0.0,0.0]
[1778281099312,62.4,80277.81,0.0,1.0,0.0,0.0]
[1778281100428,62.4,80277.81,0.0,1.0,0.0,0.0]
[1778281100558,62.4,80277.81,0.0,1.0,0.0,0.0]
[1778281100766,62.4,80277.84,0.0,1.0,0.0,0.0]
[1778281109829,62.4,80277.79,0.0,1.0,0.0,0.0]
[1778281112850,62.4,80277.75,0.0,1.0,0.0,0.0]
[1778281117885,62.4,80277.52,0.0,1.0,0.0,0.0]
[1778281122920,62.4,80277.49,0.0,1.0,0.0,0.0]
[1778281126948,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281127526,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281127566,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281132710,62.4,80279.73,0.0,1.0,0.0,0.0]
[1778281132814,62.4,80279.73,0.0,1.0,0.0,0.0]
[1778281139033,62.4,80280.09,0.0,1.0,0.0,0.0]
[1778281145075,62.4,80279.87,0.0,1.0,0.0,0.0]
[1778281148918,62.4,80279.72,0.0,1.0,0.0,0.0]
[1778281149063,62.4,80279.72,0.0,1.0,0.0,0.0]
[1778281149250,62.4,80278.94,0.0,1.0,0.0,0.0]
[1778281150110,62.4,80279.78,0.0,1.0,0.0,0.0]
[1778281152022,62.4,80279.81,0.0,1.0,0.0,0.0]
[1778281152063,62.4,80279.81,0.0,1.0,0.0,0.0]
[1778281157159,62.4,80279.45,0.0,1.0,0.0,0.0]
[1778281165215,62.4,80279.42,0.0,1.0,0.0,0.0]
[1778281172264,62.4,80280.66,0.0,1.0,0.0,0.0]
[1778281173271,62.4,80284.75,0.0,1.0,0.0,0.0]
[1778281174278,62.4,80286.98,0.0,1.0,0.0,0.0]
[1778281175061,62.4,80286.98,0.0,1.0,0.0,0.0]
[1778281175314,62.4,80286.98,0.0,1.0,0.0,0.0]
[1778281175285,62.4,80287.28,0.0,1.0,0.0,0.0]
[1778281176292,62.4,80287.58,0.0,1.0,0.0,0.0]
[1778281178622,62.4,80287.71,0.0,1.0,0.0,0.0]
[1778281178813,62.4,80287.71,0.0,1.0,0.0,0.0]
[1778281182338,62.4,80286.96,0.0,1.0,0.0,0.0]
[1778281190394,62.4,80286.99,0.0,1.0,0.0,0.0]
[1778281192737,62.4,80286.97,0.0,1.0,0.0,0.0]
[1778281193272,62.4,80279.67,0.0,1.0,0.0,0.0]
[1778281193741,62.4,80273.54,0.0,1.0,0.0,0.0]
[1778281195157,62.4,80273.54,0.0,1.0,0.0,0.0]
[1778281195199,62.4,80275.42,0.0,1.0,0.0,0.0]
[1778281195973,62.4,80275.42,0.0,1.0,0.0,0.0]
[1778281196318,62.4,80275.42,0.0,1.0,0.0,0.0]
[1778281195992,62.4,80275.48,0.0,1.0,0.0,0.0]
[1778281197443,62.4,80276.08,0.0,1.0,0.0,0.0]
[1778281199704,62.4,80276.03,0.0,1.0,0.0,0.0]
[1778281200092,62.4,80276.03,0.0,1.0,0.0,0.0]
[1778281200114,62.4,80276.51,0.0,1.0,0.0,0.0]
[1778281200465,62.4,80271.74,0.0,1.0,0.0,0.0]
[1778281201472,62.4,80268.07,0.0,1.0,0.0,0.0]
[1778281202479,62.4,80269.15,0.0,1.0,0.0,0.0]
[1778281203458,62.4,80269.15,0.0,1.0,0.0,0.0]
[1778281203564,62.4,80269.15,0.0,1.0,0.0,0.0]
[1778281203665,62.4,80265.79,0.0,1.0,0.0,0.0]
[1778281205500,62.4,80267.03,0.0,1.0,0.0,0.0]
[1778281206987,62.4,80267.03,0.0,1.0,0.0,0.0]
[1778281207060,62.4,80267.03,0.0,1.0,0.0,0.0]
[1778281208521,62.4,80267.7,0.0,1.0,0.0,0.0]
[1778281211542,62.4,80266.54,0.0,1.0,0.0,0.0]
[1778281216068,62.4,80266.89,0.0,1.0,0.0,0.0]
[1778281216073,62.4,80266.95,0.0,1.0,0.0,0.0]
[1778281217297,62.4,80266.95,0.0,1.0,0.0,0.0]
[1778281217321,62.4,80266.95,0.0,1.0,0.0,0.0]
[1778281220062,62.4,80266.62,0.0,1.0,0.0,0.0]
[1778281220163,62.4,80266.47,0.0,1.0,0.0,0.0]
[1778281225641,62.4,80266.05,0.0,1.0,0.0,0.0]
[1778281226985,62.4,80266.05,0.0,1.0,0.0,0.0]
[1778281227090,62.4,80266.81,0.0,1.0,0.0,0.0]
[1778281227811,62.4,80266.81,0.0,1.0,0.0,0.0]
[1778281227901,62.4,80267.02,0.0,1.0,0.0,0.0]
[1778281229183,62.4,80267.02,0.0,1.0,0.0,0.0]
[1778281229318,62.4,80267.02,0.0,1.0,0.0,0.0]
[1778281232690,62.4,80266.68,0.0,1.0,0.0,0.0]
[1778281233697,62.4,80266.02,0.0,1.0,0.0,0.0]
[1778281238732,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281239739,62.4,80265.2,0.0,1.0,0.0,0.0]
[1778281240746,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281241669,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281241811,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281242067,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281242124,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281246268,62.4,80265.2,0.0,1.0,0.0,0.0]
[1778281246312,62.4,80265.2,0.0,1.0,0.0,0.0]
[1778281251413,62.4,80265.09,0.0,1.0,0.0,0.0]
[1778281251562,62.4,80265.64,0.0,1.0,0.0,0.0]
[1778281252788,62.4,80265.63,0.0,1.0,0.0,0.0]
[1778281252811,62.4,80265.63,0.0,1.0,0.0,0.0]
[1778281252844,62.4,80265.63,0.0,1.0,0.0,0.0]
[1778281261893,62.4,80265.93,0.0,1.0,0.0,0.0]
[1778281263465,62.4,80265.6,0.0,1.0,0.0,0.0]
[1778281263561,62.4,80265.6,0.0,1.0,0.0,0.0]
[1778281272970,62.4,80265.47,0.0,1.0,0.0,0.0]
[1778281279422,62.4,80265.6,0.0,1.0,0.0,0.0]
[1778281279561,62.4,80265.75,0.0,1.0,0.0,0.0]
[1778281279753,62.4,80265.75,0.0,1.0,0.0,0.0]
[1778281279813,62.4,80265.75,0.0,1.0,0.0,0.0]
[1778281279911,62.4,80265.75,0.0,1.0,0.0,0.0]
[1778281285055,62.4,80266.82,0.0,1.0,0.0,0.0]
[1778281286198,62.4,80266.82,0.0,1.0,0.0,0.0]
[1778281286313,62.4,80266.82,0.0,1.0,0.0,0.0]
[1778281291097,62.4,80267.47,0.0,1.0,0.0,0.0]
[1778281298146,62.4,80267.03,0.0,1.0,0.0,0.0]
[1778281303181,62.4,80267.1,0.0,1.0,0.0,0.0]
[1778281308216,62.4,80267.03,0.0,1.0,0.0,0.0]
[1778281313251,62.4,80265.96,0.0,1.0,0.0,0.0]
[1778281319293,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281320131,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281320314,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281321884,62.4,80265.35,0.0,1.0,0.0,0.0]
[1778281322064,62.4,80265.35,0.0,1.0,0.0,0.0]
[1778281322314,62.4,80265.28,0.0,1.0,0.0,0.0]
[1778281326471,62.4,80265.4,0.0,1.0,0.0,0.0]
[1778281326342,62.4,80263.26,0.0,1.0,0.0,0.0]
[1778281326565,62.4,80263.26,0.0,1.0,0.0,0.0]
[1778281331377,62.4,80266.79,0.0,1.0,0.0,0.0]
[1778281332070,62.4,80266.79,0.0,1.0,0.0,0.0]
[1778281332313,62.4,80266.79,0.0,1.0,0.0,0.0]
[1778281332384,62.4,80270.65,0.0,1.0,0.0,0.0]
[1778281333391,62.4,80277.55,0.0,1.0,0.0,0.0]
[1778281334398,62.4,80283.16,0.0,1.0,0.0,0.0]
[1778281335843,62.4,80283.72,0.0,1.0,0.0,0.0]
[1778281336064,62.4,80283.72,0.0,1.0,0.0,0.0]
[1778281336412,62.4,80281.66,0.0,1.0,0.0,0.0]
[1778281337419,62.4,80279.78,0.0,1.0,0.0,0.0]
[1778281337772,62.4,80279.78,0.0,1.0,0.0,0.0]
[1778281337814,62.4,80279.78,0.0,1.0,0.0,0.0]
[1778281337866,62.4,80279.78,0.0,1.0,0.0,0.0]
[1778281343461,62.4,80280.46,0.0,1.0,0.0,0.0]
[1778281344057,62.4,80280.46,0.0,1.0,0.0,0.0]
[1778281344312,62.4,80280.46,0.0,1.0,0.0,0.0]
[1778281348496,62.4,80278.84,0.0,1.0,0.0,0.0]
[1778281351432,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281351561,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281351640,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281352803,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281352817,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281352904,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281358566,62.4,80278.82,0.0,1.0,0.0,0.0]
[1778281362528,62.4,80278.79,0.0,1.0,0.0,0.0]
[1778281362562,62.4,80278.82,0.0,1.0,0.0,0.0]
[1778281367391,62.4,80278.82,0.0,1.0,0.0,0.0]
[1778281367493,62.4,80278.43,0.0,1.0,0.0,0.0]
[1778281367561,62.4,80278.43,0.0,1.0,0.0,0.0]
[1778281369100,62.4,80278.63,0.0,1.0,0.0,0.0]
[1778281369310,62.4,80278.63,0.0,1.0,0.0,0.0]
[1778281374678,62.4,80279.76,0.0,1.0,0.0,0.0]
[1778281378103,62.4,80279.76,0.0,1.0,0.0,0.0]
[1778281378312,62.4,80279.76,0.0,1.0,0.0,0.0]
[1778281378709,62.4,80284.43,0.0,1.0,0.0,0.0]
[1778281380542,62.4,80284.43,0.0,1.0,0.0,0.0]
[1778281380582,62.4,80283.92,0.0,1.0,0.0,0.0]
[1778281380723,62.4,80284.81,0.0,1.0,0.0,0.0]
[1778281383745,62.4,80286.61,0.0,1.0,0.0,0.0]
[1778281385223,62.4,80286.61,0.0,1.0,0.0,0.0]
[1778281385309,62.4,80286.61,0.0,1.0,0.0,0.0]
[1778281390794,62.4,80287.19,0.0,1.0,0.0,0.0]
[1778281395726,62.4,80287.08,0.0,1.0,0.0,0.0]
[1778281395810,62.4,80287.08,0.0,1.0,0.0,0.0]
[1778281396183,62.4,80287.18,0.0,1.0,0.0,0.0]
[1778281399857,62.4,80288.83,0.0,1.0,0.0,0.0]
[1778281406324,62.4,80288.81,0.0,1.0,0.0,0.0]
[1778281409114,62.4,80288.93,0.0,1.0,0.0,0.0]
[1778281409311,62.4,80288.93,0.0,1.0,0.0,0.0]
[1778281409395,62.4,80288.93,0.0,1.0,0.0,0.0]
[1778281410073,62.4,80288.93,0.0,1.0,0.0,0.0]
[1778281414962,62.4,80287.67,0.0,1.0,0.0,0.0]
[1778281417442,62.4,80287.74,0.0,1.0,0.0,0.0]
[1778281417562,62.4,80287.74,0.0,1.0,0.0,0.0]
[1778281417533,62.4,80288.46,0.0,1.0,0.0,0.0]
[1778281418539,62.4,80288.46,0.0,1.0,0.0,0.0]
[1778281418560,62.4,80288.46,0.0,1.0,0.0,0.0]
[1778281424025,62.4,80288.47,0.0,1.0,0.0,0.0]
[1778281430067,62.4,80288.42,0.0,1.0,0.0,0.0]
[1778281435102,62.4,80288.11,0.0,1.0,0.0,0.0]
[1778281440794,62.4,80287.79,0.0,1.0,0.0,0.0]
[1778281440813,62.4,80287.79,0.0,1.0,0.0,0.0]
[1778281440895,62.4,80287.79,0.0,1.0,0.0,0.0]
[1778281441725,62.4,80287.79,0.0,1.0,0.0,0.0]
[1778281441809,62.4,80287.79,0.0,1.0,0.0,0.0]
[1778281446841,62.4,80287.08,0.0,1.0,0.0,0.0]
[1778281447068,62.4,80287.08,0.0,1.0,0.0,0.0]
[1778281447186,62.4,80287.05,0.0,1.0,0.0,0.0]
[1778281447746,62.4,80287.05,0.0,1.0,0.0,0.0]
[1778281447814,62.4,80287.05,0.0,1.0,0.0,0.0]
[1778281454235,62.4,80287.24,0.0,1.0,0.0,0.0]
[1778281457418,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778281457564,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778281457519,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778281458192,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778281458314,62.4,80286.87,0.0,1.0,0.0,0.0]
[1778281464305,62.4,80286.81,0.0,1.0,0.0,0.0]
[1778281469344,62.4,80286.71,0.0,1.0,0.0,0.0]
[1778281470282,62.4,80286.71,0.0,1.0,0.0,0.0]
[1778281470315,62.4,80286.71,0.0,1.0,0.0,0.0]
[1778281470351,62.4,80286.58,0.0,1.0,0.0,0.0]
[1778281471077,62.4,80286.58,0.0,1.0,0.0,0.0]
[1778281471311,62.4,80286.58,0.0,1.0,0.0,0.0]
[1778281471340,62.4,80286.58,0.0,1.0,0.0,0.0]
[1778281476393,62.4,80286.42,0.0,1.0,0.0,0.0]
[1778281481054,62.4,80285.88,0.0,1.0,0.0,0.0]
[1778281481064,62.4,80285.88,0.0,1.0,0.0,0.0]
[1778281481428,62.4,80285.85,0.0,1.0,0.0,0.0]
[1778281482435,62.4,80278.75,0.0,1.0,0.0,0.0]
[1778281482721,62.4,80278.75,0.0,1.0,0.0,0.0]
[1778281482818,62.4,80278.75,0.0,1.0,0.0,0.0]
[1778281483442,62.4,80275.03,0.0,1.0,0.0,0.0]
[1778281484449,62.4,80280.41,0.0,1.0,0.0,0.0]
[1778281485456,62.4,80286.15,0.0,1.0,0.0,0.0]
[1778281485875,62.4,80286.15,0.0,1.0,0.0,0.0]
[1778281486064,62.4,80286.15,0.0,1.0,0.0,0.0]
[1778281486463,62.4,80286.43,0.0,1.0,0.0,0.0]
[1778281487028,62.4,80286.43,0.0,1.0,0.0,0.0]
[1778281487062,62.4,80286.43,0.0,1.0,0.0,0.0]
[1778281490491,62.4,80284.68,0.0,1.0,0.0,0.0]
[1778281491498,62.4,80283.14,0.0,1.0,0.0,0.0]
[1778281493321,62.4,80283.41,0.0,1.0,0.0,0.0]
[1778281493572,62.4,80283.41,0.0,1.0,0.0,0.0]
[1778281493669,62.4,80279.65,0.0,1.0,0.0,0.0]
[1778281494167,62.4,80279.65,0.0,1.0,0.0,0.0]
[1778281494314,62.4,80279.65,0.0,1.0,0.0,0.0]
[1778281496533,62.4,80277.15,0.0,1.0,0.0,0.0]
[1778281497540,62.4,80275.1,0.0,1.0,0.0,0.0]
[1778281498507,62.4,80275.1,0.0,1.0,0.0,0.0]
[1778281498560,62.4,80275.1,0.0,1.0,0.0,0.0]
[1778281498660,62.4,80271.55,0.0,1.0,0.0,0.0]
[1778281499393,62.4,80271.55,0.0,1.0,0.0,0.0]
[1778281499568,62.4,80271.55,0.0,1.0,0.0,0.0]
[1778281500561,62.4,80265.86,0.0,1.0,0.0,0.0]
[1778281501568,62.4,80260.67,0.0,1.0,0.0,0.0]
[1778281502575,62.4,80258.56,0.0,1.0,0.0,0.0]
[1778281504589,62.4,80253.65,0.0,1.0,0.0,0.0]
[1778281505641,62.4,80253.65,0.0,1.0,0.0,0.0]
[1778281505814,62.4,80253.14,0.0,1.0,0.0,0.0]
[1778281506638,62.4,80253.14,0.0,1.0,0.0,0.0]
[1778281506603,62.4,80253.07,0.0,1.0,0.0,0.0]
[1778281506814,62.4,80253.07,0.0,1.0,0.0,0.0]
[1778281509624,62.4,80251.44,0.0,1.0,0.0,0.0]
[1778281511579,62.4,80251.01,0.0,1.0,0.0,0.0]
[1778281511641,62.4,80251.08,0.0,1.0,0.0,0.0]
[1778281511817,62.4,80251.08,0.0,1.0,0.0,0.0]
[1778281512648,62.4,80244.69,0.0,1.0,0.0,0.0]
[1778281513655,62.4,80241.81,0.0,1.0,0.0,0.0]
[1778281514662,62.4,80240.58,0.0,1.0,0.0,0.0]
[1778281517684,62.4,80238.91,0.0,1.0,0.0,0.0]
[1778281518211,62.4,80238.91,0.0,1.0,0.0,0.0]
[1778281518315,62.4,80238.91,0.0,1.0,0.0,0.0]
[1778281522722,62.4,80236.2,0.0,1.0,0.0,0.0]
[1778281524677,62.4,80236.2,0.0,1.0,0.0,0.0]
[1778281524814,62.4,80235.98,0.0,1.0,0.0,0.0]
[1778281524918,62.4,80236.03,0.0,1.0,0.0,0.0]
[1778281526559,62.4,80236.03,0.0,1.0,0.0,0.0]
[1778281526613,62.4,80234.12,0.0,1.0,0.0,0.0]
[1778281526810,62.4,80234.12,0.0,1.0,0.0,0.0]
[1778281530788,62.4,80229.68,0.0,1.0,0.0,0.0]
[1778281532629,62.4,80229.68,0.0,1.0,0.0,0.0]
[1778281532644,62.4,80229.37,0.0,1.0,0.0,0.0]
[1778281532812,62.4,80229.37,0.0,1.0,0.0,0.0]
[1778281533593,62.4,80229.37,0.0,1.0,0.0,0.0]
[1778281533606,62.4,80224.87,0.0,1.0,0.0,0.0]
[1778281533814,62.4,80224.87,0.0,1.0,0.0,0.0]
[1778281537980,62.4,80225.81,0.0,1.0,0.0,0.0]
[1778281538069,62.4,80225.81,0.0,1.0,0.0,0.0]
[1778281541654,62.4,80225.61,0.0,1.0,0.0,0.0]
[1778281541660,62.4,80226.1,0.0,1.0,0.0,0.0]
[1778281541813,62.4,80226.1,0.0,1.0,0.0,0.0]
[1778281541865,62.4,80227.91,0.0,1.0,0.0,0.0]
[1778281543160,62.4,80227.91,0.0,1.0,0.0,0.0]
[1778281543315,62.4,80227.91,0.0,1.0,0.0,0.0]
[1778281550928,62.4,80227.22,0.0,1.0,0.0,0.0]
[1778281552879,62.4,80226.35,0.0,1.0,0.0,0.0]
[1778281553066,62.4,80226.35,0.0,1.0,0.0,0.0]
[1778281553118,62.4,80226.99,0.0,1.0,0.0,0.0]
[1778281554377,62.4,80226.99,0.0,1.0,0.0,0.0]
[1778281554566,62.4,80226.99,0.0,1.0,0.0,0.0]
[1778281559991,62.4,80228.34,0.0,1.0,0.0,0.0]
[1778281564557,62.4,80228.37,0.0,1.0,0.0,0.0]
[1778281564731,62.4,80228.37,0.0,1.0,0.0,0.0]
[1778281564809,62.4,80228.37,0.0,1.0,0.0,0.0]
[1778281566160,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778281566314,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778281566414,62.4,80227.39,0.0,1.0,0.0,0.0]
[1778281567040,62.4,80228.57,0.0,1.0,0.0,0.0]
[1778281569523,62.4,80227.57,0.0,1.0,0.0,0.0]
[1778281569560,62.4,80227.57,0.0,1.0,0.0,0.0]
[1778281569575,62.4,80228.54,0.0,1.0,0.0,0.0]
[1778281571562,62.4,80228.26,0.0,1.0,0.0,0.0]
[1778281571814,62.4,80228.19,0.0,1.0,0.0,0.0]
[1778281572075,62.4,80225.0,0.0,1.0,0.0,0.0]
[1778281573082,62.4,80223.17,0.0,1.0,0.0,0.0]
[1778281576767,62.4,80223.36,0.0,1.0,0.0,0.0]
[1778281576812,62.4,80223.36,0.0,1.0,0.0,0.0]
[1778281577110,62.4,80221.67,0.0,1.0,0.0,0.0]
[1778281577815,62.4,80221.67,0.0,1.0,0.0,0.0]
[1778281578063,62.4,80221.67,0.0,1.0,0.0,0.0]
[1778281578117,62.4,80222.6,0.0,1.0,0.0,0.0]
[1778281580127,62.4,80221.59,0.0,1.0,0.0,0.0]
[1778281580314,62.4,80221.59,0.0,1.0,0.0,0.0]
[1778281584159,62.4,80223.66,0.0,1.0,0.0,0.0]
[1778281589194,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281589862,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281590061,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281590491,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281590565,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281590593,62.4,80224.3,0.0,1.0,0.0,0.0]
[1778281591208,62.4,80223.29,0.0,1.0,0.0,0.0]
[1778281592215,62.4,80224.9,0.0,1.0,0.0,0.0]
[1778281599264,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281602990,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281603061,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281604364,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281604562,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281604586,62.4,80224.77,0.0,1.0,0.0,0.0]
[1778281611348,62.4,80224.65,0.0,1.0,0.0,0.0]
[1778281616873,62.4,80224.52,0.0,1.0,0.0,0.0]
[1778281617072,62.4,80224.52,0.0,1.0,0.0,0.0]
[1778281621419,62.4,80227.9,0.0,1.0,0.0,0.0]
[1778281622144,62.4,80227.9,0.0,1.0,0.0,0.0]
[1778281622310,62.4,80227.9,0.0,1.0,0.0,0.0]
[1778281622426,62.4,80230.39,0.0,1.0,0.0,0.0]
[1778281623142,62.4,80230.39,0.0,1.0,0.0,0.0]
[1778281623314,62.4,80230.39,0.0,1.0,0.0,0.0]
[1778281623433,62.4,80232.56,0.0,1.0,0.0,0.0]
[1778281624440,62.4,80231.02,0.0,1.0,0.0,0.0]
[1778281628284,62.4,80231.95,0.0,1.0,0.0,0.0]
[1778281628316,62.4,80231.95,0.0,1.0,0.0,0.0]
[1778281629283,62.4,80231.64,0.0,1.0,0.0,0.0]
[1778281629309,62.4,80231.64,0.0,1.0,0.0,0.0]
[1778281629475,62.4,80231.2,0.0,1.0,0.0,0.0]
[1778281637531,62.4,80231.3,0.0,1.0,0.0,0.0]
[1778281640050,62.4,80231.14,0.0,1.0,0.0,0.0]
[1778281640067,62.4,80231.14,0.0,1.0,0.0,0.0]
[1778281644739,62.4,80231.09,0.0,1.0,0.0,0.0]
[1778281644821,62.4,80231.09,0.0,1.0,0.0,0.0]
[1778281650622,62.4,80230.9,0.0,1.0,0.0,0.0]
[1778281651629,62.4,80230.84,0.0,1.0,0.0,0.0]
[1778281655617,62.4,80230.68,0.0,1.0,0.0,0.0]
[1778281655812,62.4,80230.68,0.0,1.0,0.0,0.0]
[1778281655835,62.4,80230.72,0.0,1.0,0.0,0.0]
[1778281656663,62.4,80230.72,0.0,1.0,0.0,0.0]
[1778281656815,62.4,80230.72,0.0,1.0,0.0,0.0]
[1778281665727,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281666683,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281666809,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281666834,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281667851,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281668065,62.4,80229.92,0.0,1.0,0.0,0.0]
[1778281674790,62.4,80230.85,0.0,1.0,0.0,0.0]
[1778281675797,62.4,80230.85,0.0,1.0,0.0,0.0]
[1778281675811,62.4,80230.85,0.0,1.0,0.0,0.0]
[1778281675834,62.4,80229.75,0.0,1.0,0.0,0.0]
[1778281676978,62.4,80229.86,0.0,1.0,0.0,0.0]
[1778281677098,62.4,80229.86,0.0,1.0,0.0,0.0]
[1778281677811,62.4,80231.01,0.0,1.0,0.0,0.0]
[1778281678819,62.4,80232.35,0.0,1.0,0.0,0.0]
[1778281683853,62.4,80231.56,0.0,1.0,0.0,0.0]
[1778281684715,62.4,80231.56,0.0,1.0,0.0,0.0]
[1778281684812,62.4,80231.56,0.0,1.0,0.0,0.0]
[1778281684860,62.4,80231.1,0.0,1.0,0.0,0.0]
[1778281685935,62.4,80231.8,0.0,1.0,0.0,0.0]
[1778281686065,62.4,80231.8,0.0,1.0,0.0,0.0]
[1778281692917,62.4,80230.63,0.0,1.0,0.0,0.0]
[1778281698628,62.4,80230.81,0.0,1.0,0.0,0.0]
[1778281698811,62.4,80230.81,0.0,1.0,0.0,0.0]
[1778281698831,62.4,80232.27,0.0,1.0,0.0,0.0]
[1778281699859,62.4,80232.27,0.0,1.0,0.0,0.0]
[1778281700065,62.4,80232.27,0.0,1.0,0.0,0.0]
[1778281706008,62.4,80232.01,0.0,1.0,0.0,0.0]
[1778281716253,62.4,80232.36,0.0,1.0,0.0,0.0]
[1778281716661,62.4,80232.36,0.0,1.0,0.0,0.0]
[1778281716810,62.4,80232.36,0.0,1.0,0.0,0.0]
[1778281716871,62.4,80233.53,0.0,1.0,0.0,0.0]
[1778281717089,62.4,80235.45,0.0,1.0,0.0,0.0]
[1778281718148,62.4,80235.45,0.0,1.0,0.0,0.0]
[1778281718312,62.4,80235.45,0.0,1.0,0.0,0.0]
[1778281725145,62.4,80235.1,0.0,1.0,0.0,0.0]
[1778281732194,62.4,80235.36,0.0,1.0,0.0,0.0]
[1778281738236,62.4,80235.33,0.0,1.0,0.0,0.0]
[1778281741837,62.4,80235.2,0.0,1.0,0.0,0.0]
[1778281741258,62.4,80234.44,0.0,1.0,0.0,0.0]
[1778281742067,62.4,80234.44,0.0,1.0,0.0,0.0]
[1778281742264,62.4,80233.55,0.0,1.0,0.0,0.0]
[1778281743314,62.4,80233.55,0.0,1.0,0.0,0.0]
[1778281743565,62.4,80233.55,0.0,1.0,0.0,0.0]
[1778281743666,62.4,80232.66,0.0,1.0,0.0,0.0]
[1778281750320,62.4,80232.24,0.0,1.0,0.0,0.0]
[1778281755355,62.4,80232.33,0.0,1.0,0.0,0.0]
[1778281760391,62.4,80231.31,0.0,1.0,0.0,0.0]
[1778281764083,62.4,80231.49,0.0,1.0,0.0,0.0]
[1778281764310,62.4,80231.49,0.0,1.0,0.0,0.0]
[1778281764425,62.4,80231.65,0.0,1.0,0.0,0.0]
[1778281765578,62.4,80231.65,0.0,1.0,0.0,0.0]
[1778281765812,62.4,80231.65,0.0,1.0,0.0,0.0]
[1778281765913,62.4,80232.74,0.0,1.0,0.0,0.0]
[1778281766439,62.4,80233.72,0.0,1.0,0.0,0.0]
[1778281767446,62.4,80234.94,0.0,1.0,0.0,0.0]
[1778281771474,62.4,80234.54,0.0,1.0,0.0,0.0]
[1778281773554,62.4,80234.54,0.0,1.0,0.0,0.0]
[1778281773811,62.4,80234.54,0.0,1.0,0.0,0.0]
[1778281773909,62.4,80234.66,0.0,1.0,0.0,0.0]
[1778281774996,62.4,80234.67,0.0,1.0,0.0,0.0]
[1778281775070,62.4,80234.67,0.0,1.0,0.0,0.0]
[1778281780537,62.4,80234.84,0.0,1.0,0.0,0.0]
[1778281784770,62.4,80234.78,0.0,1.0,0.0,0.0]
[1778281786522,62.4,80234.74,0.0,1.0,0.0,0.0]
[1778281786561,62.4,80234.74,0.0,1.0,0.0,0.0]
[1778281788064,62.4,80235.14,0.0,1.0,0.0,0.0]
[1778281788593,62.4,80236.05,0.0,1.0,0.0,0.0]
[1778281793628,62.4,80236.04,0.0,1.0,0.0,0.0]
[1778281798663,62.4,80236.22,0.0,1.0,0.0,0.0]
[1778281803699,62.4,80235.5,0.0,1.0,0.0,0.0]
[1778281806262,62.4,80235.46,0.0,1.0,0.0,0.0]
[1778281806311,62.4,80235.46,0.0,1.0,0.0,0.0]
[1778281819810,62.4,80235.76,0.0,1.0,0.0,0.0]
[1778281825852,62.4,80235.76,0.0,1.0,0.0,0.0]
[1778281826860,62.4,80235.13,0.0,1.0,0.0,0.0]
[1778281833909,62.4,80234.67,0.0,1.0,0.0,0.0]
[1778281837937,62.4,80233.68,0.0,1.0,0.0,0.0]
[1778281838066,62.4,80233.68,0.0,1.0,0.0,0.0]
[1778281838713,62.4,80233.68,0.0,1.0,0.0,0.0]
[1778281838813,62.4,80233.68,0.0,1.0,0.0,0.0]
[1778281838944,62.4,80232.91,0.0,1.0,0.0,0.0]
[1778281842483,62.4,80233.6,0.0,1.0,0.0,0.0]
[1778281842561,62.4,80233.6,0.0,1.0,0.0,0.0]
[1778281842972,62.4,80233.35,0.0,1.0,0.0,0.0]
[1778281845993,62.4,80231.98,0.0,1.0,0.0,0.0]
[1778281849228,62.4,80232.32,0.0,1.0,0.0,0.0]
[1778281849313,62.4,80232.32,0.0,1.0,0.0,0.0]
[1778281855061,62.4,80232.9,0.0,1.0,0.0,0.0]
[1778281860096,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281861299,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281861312,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281862490,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281862561,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281862659,62.4,80232.31,0.0,1.0,0.0,0.0]
[1778281867049,62.4,80231.54,0.0,1.0,0.0,0.0]
[1778281867064,62.4,80232.69,0.0,1.0,0.0,0.0]
[1778281880236,62.4,80232.77,0.0,1.0,0.0,0.0]
[1778281885271,62.4,80232.5,0.0,1.0,0.0,0.0]
[1778281887938,62.4,80232.56,0.0,1.0,0.0,0.0]
[1778281888061,62.4,80232.56,0.0,1.0,0.0,0.0]
[1778281889147,62.4,80232.6,0.0,1.0,0.0,0.0]
[1778281889313,62.4,80232.6,0.0,1.0,0.0,0.0]
[1778281889407,62.4,80232.6,0.0,1.0,0.0,0.0]
[1778281892320,62.4,80233.41,0.0,1.0,0.0,0.0]
[1778281898362,62.4,80234.57,0.0,1.0,0.0,0.0]
[1778281901895,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778281902063,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778281908432,62.4,80235.37,0.0,1.0,0.0,0.0]
[1778281913467,62.4,80235.94,0.0,1.0,0.0,0.0]
[1778281918502,62.4,80234.73,0.0,1.0,0.0,0.0]
[1778281919211,62.4,80234.73,0.0,1.0,0.0,0.0]
[1778281919311,62.4,80234.73,0.0,1.0,0.0,0.0]
[1778281920550,62.4,80234.9,0.0,1.0,0.0,0.0]
[1778281920563,62.4,80234.9,0.0,1.0,0.0,0.0]
[1778281920651,62.4,80234.9,0.0,1.0,0.0,0.0]
[1778281934614,62.4,80235.24,0.0,1.0,0.0,0.0]
[1778281938645,62.4,80235.5,0.0,1.0,0.0,0.0]
[1778281938811,62.4,80235.5,0.0,1.0,0.0,0.0]
[1778281939649,62.4,80239.92,0.0,1.0,0.0,0.0]
[1778281940656,62.4,80243.36,0.0,1.0,0.0,0.0]
[1778281941295,62.4,80243.36,0.0,1.0,0.0,0.0]
[1778281941315,62.4,80243.36,0.0,1.0,0.0,0.0]
[1778281942152,62.4,80243.36,0.0,1.0,0.0,0.0]
[1778281941663,62.4,80245.75,0.0,1.0,0.0,0.0]
[1778281942313,62.4,80245.75,0.0,1.0,0.0,0.0]
[1778281950726,62.4,80246.42,0.0,1.0,0.0,0.0]
[1778281952740,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778281953185,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778281953315,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778281954357,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778281954562,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778281954754,62.4,80246.42,0.0,1.0,0.0,0.0]
[1778281963817,62.4,80246.31,0.0,1.0,0.0,0.0]
[1778281970536,62.4,80245.86,0.0,1.0,0.0,0.0]
[1778281970560,62.4,80245.86,0.0,1.0,0.0,0.0]
[1778281976908,62.4,80245.61,0.0,1.0,0.0,0.0]
[1778281981943,62.4,80245.7,0.0,1.0,0.0,0.0]
[1778281983449,62.4,80246.71,0.0,1.0,0.0,0.0]
[1778281983559,62.4,80246.71,0.0,1.0,0.0,0.0]
[1778281984964,62.4,80247.07,0.0,1.0,0.0,0.0]
[1778281985065,62.4,80247.07,0.0,1.0,0.0,0.0]
[1778281985066,62.4,80247.13,0.0,1.0,0.0,0.0]
[1778281991006,62.4,80246.72,0.0,1.0,0.0,0.0]
[1778281991436,62.4,80246.72,0.0,1.0,0.0,0.0]
[1778281991559,62.4,80246.72,0.0,1.0,0.0,0.0]
[1778281996354,62.4,80245.55,0.0,1.0,0.0,0.0]
[1778281996562,62.4,80245.55,0.0,1.0,0.0,0.0]
[1778281997050,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778282000106,62.4,80245.43,0.0,1.0,0.0,0.0]
[1778282000309,62.4,80244.56,0.0,1.0,0.0,0.0]
[1778282004099,62.4,80242.28,0.0,1.0,0.0,0.0]
[1778282010141,62.4,80241.51,0.0,1.0,0.0,0.0]
[1778282013162,62.4,80241.11,0.0,1.0,0.0,0.0]
[1778282019204,62.4,80240.73,0.0,1.0,0.0,0.0]
[1778282019265,62.4,80240.73,0.0,1.0,0.0,0.0]
[1778282019309,62.4,80240.73,0.0,1.0,0.0,0.0]
[1778282021060,62.4,80241.2,0.0,1.0,0.0,0.0]
[1778282021315,62.4,80241.2,0.0,1.0,0.0,0.0]
[1778282021381,62.4,80241.2,0.0,1.0,0.0,0.0]
[1778282027260,62.4,80240.59,0.0,1.0,0.0,0.0]
[1778282034309,62.4,80240.85,0.0,1.0,0.0,0.0]
[1778282035615,62.4,80240.85,0.0,1.0,0.0,0.0]
[1778282035812,62.4,80240.85,0.0,1.0,0.0,0.0]
[1778282037186,62.4,80240.27,0.0,1.0,0.0,0.0]
[1778282037330,62.4,80237.38,0.0,1.0,0.0,0.0]
[1778282038337,62.4,80232.79,0.0,1.0,0.0,0.0]
[1778282041104,62.4,80232.86,0.0,1.0,0.0,0.0]
[1778282047070,62.4,80231.7,0.0,1.0,0.0,0.0]
[1778282052278,62.4,80231.81,0.0,1.0,0.0,0.0]
[1778282056337,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778282056563,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778282056654,62.4,80231.48,0.0,1.0,0.0,0.0]
[1778282064520,62.4,80232.51,0.0,1.0,0.0,0.0]
[1778282071569,62.4,80232.98,0.0,1.0,0.0,0.0]
[1778282074590,62.4,80230.4,0.0,1.0,0.0,0.0]
[1778282078619,62.4,80229.12,0.0,1.0,0.0,0.0]
[1778282081641,62.4,80226.76,0.0,1.0,0.0,0.0]
[1778282082648,62.4,80224.01,0.0,1.0,0.0,0.0]
[1778282083655,62.4,80222.32,0.0,1.0,0.0,0.0]
[1778282086694,62.4,80218.24,0.0,1.0,0.0,0.0]
[1778282091729,62.4,80216.44,0.0,1.0,0.0,0.0]
[1778282092736,62.4,80214.51,0.0,1.0,0.0,0.0]
[1778282093743,62.4,80211.65,0.0,1.0,0.0,0.0]
[1778282099785,62.4,80211.52,0.0,1.0,0.0,0.0]
[1778282104820,62.4,80211.23,0.0,1.0,0.0,0.0]
[1778282107398,62.4,80210.5,0.0,1.0,0.0,0.0]
[1778282111074,62.4,80210.52,0.0,1.0,0.0,0.0]
[1778282117911,62.4,80209.55,0.0,1.0,0.0,0.0]
[1778282118918,62.4,80199.32,0.0,1.0,0.0,0.0]
[1778282119925,62.4,80197.51,0.0,1.0,0.0,0.0]
[1778282121512,62.4,80197.15,0.0,1.0,0.0,0.0]
[1778282121563,62.4,80197.15,0.0,1.0,0.0,0.0]
[1778282121661,62.4,80197.15,0.0,1.0,0.0,0.0]
[1778282122418,62.4,80197.15,0.0,1.0,0.0,0.0]
[1778282122564,62.4,80197.15,0.0,1.0,0.0,0.0]
[1778282127981,62.4,80196.46,0.0,1.0,0.0,0.0]
[1778282132733,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282132814,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282132912,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282134156,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282134308,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282140065,62.4,80196.2,0.0,1.0,0.0,0.0]
[1778282144093,62.4,80186.44,0.0,1.0,0.0,0.0]
[1778282145100,62.4,80176.43,0.0,1.0,0.0,0.0]
[1778282146107,62.4,80176.68,0.0,1.0,0.0,0.0]
[1778282148853,62.4,80175.87,0.0,1.0,0.0,0.0]
[1778282149069,62.4,80175.87,0.0,1.0,0.0,0.0]
[1778282149128,62.4,80175.91,0.0,1.0,0.0,0.0]
[1778282150086,62.4,80175.91,0.0,1.0,0.0,0.0]
[1778282150309,62.4,80175.91,0.0,1.0,0.0,0.0]
[1778282153156,62.4,80162.97,0.0,1.0,0.0,0.0]
[1778282154163,62.4,80152.3,0.0,1.0,0.0,0.0]
[1778282155170,62.4,80152.09,0.0,1.0,0.0,0.0]
[1778282158191,62.4,80149.91,0.0,1.0,0.0,0.0]
[1778282160700,62.4,80150.56,0.0,1.0,0.0,0.0]
[1778282160815,62.4,80150.56,0.0,1.0,0.0,0.0]
[1778282161212,62.4,80150.51,0.0,1.0,0.0,0.0]
[1778282161770,62.4,80150.51,0.0,1.0,0.0,0.0]
[1778282161813,62.4,80150.51,0.0,1.0,0.0,0.0]
[1778282162219,62.4,80153.37,0.0,1.0,0.0,0.0]
[1778282163226,62.4,80154.73,0.0,1.0,0.0,0.0]
[1778282168261,62.4,80154.27,0.0,1.0,0.0,0.0]
[1778282173296,62.4,80154.25,0.0,1.0,0.0,0.0]
[1778282175310,62.4,80158.78,0.0,1.0,0.0,0.0]
[1778282176320,62.4,80160.87,0.0,1.0,0.0,0.0]
[1778282178333,62.4,80163.44,0.0,1.0,0.0,0.0]
[1778282179356,62.4,80163.44,0.0,1.0,0.0,0.0]
[1778282179561,62.4,80163.83,0.0,1.0,0.0,0.0]
[1778282180348,62.4,80165.38,0.0,1.0,0.0,0.0]
[1778282182350,62.4,80165.1,0.0,1.0,0.0,0.0]
[1778282182406,62.4,80167.37,0.0,1.0,0.0,0.0]
[1778282182560,62.4,80167.37,0.0,1.0,0.0,0.0]
[1778282189411,62.4,80166.97,0.0,1.0,0.0,0.0]
[1778282190418,62.4,80164.36,0.0,1.0,0.0,0.0]
[1778282192279,62.4,80164.36,0.0,1.0,0.0,0.0]
[1778282192315,62.4,80164.36,0.0,1.0,0.0,0.0]
[1778282192380,62.4,80164.92,0.0,1.0,0.0,0.0]
[1778282193122,62.4,80164.92,0.0,1.0,0.0,0.0]
[1778282193311,62.4,80164.92,0.0,1.0,0.0,0.0]
[1778282197468,62.4,80166.13,0.0,1.0,0.0,0.0]
[1778282199482,62.4,80167.62,0.0,1.0,0.0,0.0]
[1778282201366,62.4,80167.62,0.0,1.0,0.0,0.0]
[1778282201410,62.4,80167.7,0.0,1.0,0.0,0.0]
[1778282201562,62.4,80167.7,0.0,1.0,0.0,0.0]
[1778282202208,62.4,80167.7,0.0,1.0,0.0,0.0]
[1778282202312,62.4,80167.7,0.0,1.0,0.0,0.0]
[1778282205528,62.4,80170.43,0.0,1.0,0.0,0.0]
[1778282206535,62.4,80172.56,0.0,1.0,0.0,0.0]
[1778282207683,62.4,80172.56,0.0,1.0,0.0,0.0]
[1778282207811,62.4,80172.56,0.0,1.0,0.0,0.0]
[1778282207910,62.4,80175.3,0.0,1.0,0.0,0.0]
[1778282209096,62.4,80175.3,0.0,1.0,0.0,0.0]
[1778282209309,62.4,80175.3,0.0,1.0,0.0,0.0]
[1778282209411,62.4,80176.54,0.0,1.0,0.0,0.0]
[1778282210564,62.4,80174.45,0.0,1.0,0.0,0.0]
[1778282213879,62.4,80175.3,0.0,1.0,0.0,0.0]
[1778282214068,62.4,80175.3,0.0,1.0,0.0,0.0]
[1778282214166,62.4,80174.55,0.0,1.0,0.0,0.0]
[1778282214782,62.4,80174.55,0.0,1.0,0.0,0.0]
[1778282214812,62.4,80174.55,0.0,1.0,0.0,0.0]
[1778282222648,62.4,80174.06,0.0,1.0,0.0,0.0]
[1778282225547,62.4,80174.09,0.0,1.0,0.0,0.0]
[1778282225563,62.4,80174.09,0.0,1.0,0.0,0.0]
[1778282226342,62.4,80174.09,0.0,1.0,0.0,0.0]
[1778282226410,62.4,80174.09,0.0,1.0,0.0,0.0]
[1778282226562,62.4,80174.09,0.0,1.0,0.0,0.0]
[1778282230704,62.4,80178.43,0.0,1.0,0.0,0.0]
[1778282231711,62.4,80180.25,0.0,1.0,0.0,0.0]
[1778282233100,62.4,80180.25,0.0,1.0,0.0,0.0]
[1778282233324,62.4,80180.25,0.0,1.0,0.0,0.0]
[1778282233364,62.4,80182.52,0.0,1.0,0.0,0.0]
[1778282233725,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778282234524,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778282234564,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778282236746,62.4,80186.23,0.0,1.0,0.0,0.0]
[1778282237753,62.4,80190.05,0.0,1.0,0.0,0.0]
[1778282239347,62.4,80190.05,0.0,1.0,0.0,0.0]
[1778282239410,62.4,80191.52,0.0,1.0,0.0,0.0]
[1778282239564,62.4,80191.52,0.0,1.0,0.0,0.0]
[1778282239767,62.4,80192.49,0.0,1.0,0.0,0.0]
[1778282240774,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778282241781,62.4,80198.49,0.0,1.0,0.0,0.0]
[1778282243680,62.4,80198.51,0.0,1.0,0.0,0.0]
[1778282243812,62.4,80198.51,0.0,1.0,0.0,0.0]
[1778282245809,62.4,80199.7,0.0,1.0,0.0,0.0]
[1778282247823,62.4,80201.4,0.0,1.0,0.0,0.0]
[1778282251030,62.4,80200.92,0.0,1.0,0.0,0.0]
[1778282251068,62.4,80200.92,0.0,1.0,0.0,0.0]
[1778282251435,62.4,80200.92,0.0,1.0,0.0,0.0]
[1778282251454,62.4,80201.07,0.0,1.0,0.0,0.0]
[1778282251561,62.4,80201.07,0.0,1.0,0.0,0.0]
[1778282253865,62.4,80204.55,0.0,1.0,0.0,0.0]
[1778282256850,62.4,80205.63,0.0,1.0,0.0,0.0]
[1778282257062,62.4,80205.63,0.0,1.0,0.0,0.0]
[1778282257144,62.4,80208.78,0.0,1.0,0.0,0.0]
[1778282257893,62.4,80211.36,0.0,1.0,0.0,0.0]
[1778282259236,62.4,80211.36,0.0,1.0,0.0,0.0]
[1778282259313,62.4,80211.36,0.0,1.0,0.0,0.0]
[1778282259377,62.4,80212.71,0.0,1.0,0.0,0.0]
[1778282259907,62.4,80213.83,0.0,1.0,0.0,0.0]
[1778282260914,62.4,80215.45,0.0,1.0,0.0,0.0]
[1778282264324,62.4,80214.55,0.0,1.0,0.0,0.0]
[1778282264373,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778282264566,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778282264664,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778282265726,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778282265811,62.4,80215.74,0.0,1.0,0.0,0.0]
[1778282268970,62.4,80217.18,0.0,1.0,0.0,0.0]
[1778282269977,62.4,80218.61,0.0,1.0,0.0,0.0]
[1778282271239,62.4,80218.61,0.0,1.0,0.0,0.0]
[1778282271315,62.4,80218.61,0.0,1.0,0.0,0.0]
[1778282271416,62.4,80218.9,0.0,1.0,0.0,0.0]
[1778282272438,62.4,80218.9,0.0,1.0,0.0,0.0]
[1778282272561,62.4,80218.95,0.0,1.0,0.0,0.0]
[1778282275012,62.4,80220.32,0.0,1.0,0.0,0.0]
[1778282276019,62.4,80222.53,0.0,1.0,0.0,0.0]
[1778282277638,62.4,80223.24,0.0,1.0,0.0,0.0]
[1778282277815,62.4,80223.24,0.0,1.0,0.0,0.0]
[1778282281059,62.4,80223.26,0.0,1.0,0.0,0.0]
[1778282281160,62.4,80223.25,0.0,1.0,0.0,0.0]
[1778282287096,62.4,80222.92,0.0,1.0,0.0,0.0]
[1778282291766,62.4,80222.99,0.0,1.0,0.0,0.0]
[1778282291812,62.4,80222.99,0.0,1.0,0.0,0.0]
[1778282292131,62.4,80222.92,0.0,1.0,0.0,0.0]
[1778282292950,62.4,80222.92,0.0,1.0,0.0,0.0]
[1778282293064,62.4,80222.92,0.0,1.0,0.0,0.0]
[1778282296159,62.4,80224.12,0.0,1.0,0.0,0.0]
[1778282299180,62.4,80226.08,0.0,1.0,0.0,0.0]
[1778282300614,62.4,80226.63,0.0,1.0,0.0,0.0]
[1778282300810,62.4,80226.63,0.0,1.0,0.0,0.0]
[1778282302201,62.4,80229.69,0.0,1.0,0.0,0.0]
[1778282303129,62.4,80229.69,0.0,1.0,0.0,0.0]
[1778282303312,62.4,80229.69,0.0,1.0,0.0,0.0]
[1778282303413,62.4,80229.83,0.0,1.0,0.0,0.0]
[1778282304215,62.4,80227.66,0.0,1.0,0.0,0.0]
[1778282305222,62.4,80225.86,0.0,1.0,0.0,0.0]
[1778282308260,62.4,80226.4,0.0,1.0,0.0,0.0]
[1778282308313,62.4,80226.4,0.0,1.0,0.0,0.0]
[1778282311265,62.4,80222.44,0.0,1.0,0.0,0.0]
[1778282311958,62.4,80222.44,0.0,1.0,0.0,0.0]
[1778282312065,62.4,80222.44,0.0,1.0,0.0,0.0]
[1778282312272,62.4,80222.16,0.0,1.0,0.0,0.0]
[1778282313179,62.4,80222.16,0.0,1.0,0.0,0.0]
[1778282313314,62.4,80222.16,0.0,1.0,0.0,0.0]
[1778282315293,62.4,80224.0,0.0,1.0,0.0,0.0]
[1778282319340,62.4,80224.07,0.0,1.0,0.0,0.0]
[1778282319441,62.4,80224.07,0.0,1.0,0.0,0.0]
[1778282319561,62.4,80224.07,0.0,1.0,0.0,0.0]
[1778282320538,62.4,80224.07,0.0,1.0,0.0,0.0]
[1778282320328,62.4,80225.56,0.0,1.0,0.0,0.0]
[1778282320564,62.4,80225.56,0.0,1.0,0.0,0.0]
[1778282326370,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778282327519,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778282327569,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778282329533,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778282329558,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778282330398,62.4,80225.3,0.0,1.0,0.0,0.0]
[1778282335433,62.4,80225.42,0.0,1.0,0.0,0.0]
[1778282336085,62.4,80225.42,0.0,1.0,0.0,0.0]
[1778282336315,62.4,80225.42,0.0,1.0,0.0,0.0]
[1778282341475,62.4,80225.41,0.0,1.0,0.0,0.0]
[1778282346917,62.4,80225.17,0.0,1.0,0.0,0.0]
[1778282347063,62.4,80225.17,0.0,1.0,0.0,0.0]
[1778282347123,62.4,80225.17,0.0,1.0,0.0,0.0]
[1778282351034,62.4,80225.17,0.0,1.0,0.0,0.0]
[1778282351071,62.4,80225.17,0.0,1.0,0.0,0.0]
[1778282357590,62.4,80227.18,0.0,1.0,0.0,0.0]
[1778282358404,62.4,80227.18,0.0,1.0,0.0,0.0]
[1778282358560,62.4,80227.18,0.0,1.0,0.0,0.0]
[1778282358574,62.4,80227.18,0.0,1.0,0.0,0.0]
[1778282358597,62.4,80231.6,0.0,1.0,0.0,0.0]
[1778282360419,62.4,80231.6,0.0,1.0,0.0,0.0]
[1778282360568,62.4,80231.6,0.0,1.0,0.0,0.0]
[1778282365652,62.4,80232.78,0.0,1.0,0.0,0.0]
[1778282370682,62.4,80231.43,0.0,1.0,0.0,0.0]
[1778282372562,62.4,80231.43,0.0,1.0,0.0,0.0]
[1778282372816,62.4,80231.43,0.0,1.0,0.0,0.0]
[1778282372916,62.4,80232.25,0.0,1.0,0.0,0.0]
[1778282374073,62.4,80232.25,0.0,1.0,0.0,0.0]
[1778282374314,62.4,80232.25,0.0,1.0,0.0,0.0]
[1778282387002,62.4,80232.02,0.0,1.0,0.0,0.0]
[1778282387062,62.4,80232.02,0.0,1.0,0.0,0.0]
[1778282393628,62.4,80232.51,0.0,1.0,0.0,0.0]
[1778282393811,62.4,80233.06,0.0,1.0,0.0,0.0]
[1778282393843,62.4,80233.45,0.0,1.0,0.0,0.0]
[1778282395097,62.4,80233.45,0.0,1.0,0.0,0.0]
[1778282395312,62.4,80233.45,0.0,1.0,0.0,0.0]
[1778282398412,62.4,80234.16,0.0,1.0,0.0,0.0]
[1778282398563,62.4,80234.16,0.0,1.0,0.0,0.0]
[1778282398577,62.4,80233.23,0.0,1.0,0.0,0.0]
[1778282400169,62.4,80233.58,0.0,1.0,0.0,0.0]
[1778282400315,62.4,80233.58,0.0,1.0,0.0,0.0]
[1778282400371,62.4,80232.55,0.0,1.0,0.0,0.0]
[1778282406934,62.4,80233.35,0.0,1.0,0.0,0.0]
[1778282410907,62.4,80233.86,0.0,1.0,0.0,0.0]
[1778282411061,62.4,80233.86,0.0,1.0,0.0,0.0]
[1778282411162,62.4,80235.92,0.0,1.0,0.0,0.0]
[1778282411969,62.4,80238.98,0.0,1.0,0.0,0.0]
[1778282412719,62.4,80238.98,0.0,1.0,0.0,0.0]
[1778282412813,62.4,80238.98,0.0,1.0,0.0,0.0]
[1778282413983,62.4,80239.97,0.0,1.0,0.0,0.0]
[1778282415997,62.4,80239.04,0.0,1.0,0.0,0.0]
[1778282417930,62.4,80239.48,0.0,1.0,0.0,0.0]
[1778282418064,62.4,80239.48,0.0,1.0,0.0,0.0]
[1778282420251,62.4,80239.74,0.0,1.0,0.0,0.0]
[1778282420309,62.4,80239.74,0.0,1.0,0.0,0.0]
[1778282420352,62.4,80240.29,0.0,1.0,0.0,0.0]
[1778282426067,62.4,80240.43,0.0,1.0,0.0,0.0]
[1778282431103,62.4,80240.67,0.0,1.0,0.0,0.0]
[1778282442284,62.4,80240.67,0.0,1.0,0.0,0.0]
[1778282442313,62.4,80240.67,0.0,1.0,0.0,0.0]
[1778282450236,62.4,80240.87,0.0,1.0,0.0,0.0]
[1778282451811,62.4,80240.9,0.0,1.0,0.0,0.0]
[1778282452064,62.4,80240.9,0.0,1.0,0.0,0.0]
[1778282452250,62.4,80244.92,0.0,1.0,0.0,0.0]
[1778282453257,62.4,80246.39,0.0,1.0,0.0,0.0]
[1778282453879,62.4,80246.39,0.0,1.0,0.0,0.0]
[1778282454064,62.4,80246.39,0.0,1.0,0.0,0.0]
[1778282454264,62.4,80245.13,0.0,1.0,0.0,0.0]
[1778282463328,62.4,80245.34,0.0,1.0,0.0,0.0]
[1778282467114,62.4,80245.16,0.0,1.0,0.0,0.0]
[1778282467309,62.4,80245.16,0.0,1.0,0.0,0.0]
[1778282467356,62.4,80244.08,0.0,1.0,0.0,0.0]
[1778282468363,62.4,80243.33,0.0,1.0,0.0,0.0]
[1778282468962,62.4,80243.33,0.0,1.0,0.0,0.0]
[1778282469062,62.4,80243.33,0.0,1.0,0.0,0.0]
[1778282469370,62.4,80241.92,0.0,1.0,0.0,0.0]
[1778282481679,62.4,80241.53,0.0,1.0,0.0,0.0]
[1778282483069,62.4,80241.49,0.0,1.0,0.0,0.0]
[1778282483499,62.4,80241.49,0.0,1.0,0.0,0.0]
[1778282483563,62.4,80241.49,0.0,1.0,0.0,0.0]
[1778282483660,62.4,80241.53,0.0,1.0,0.0,0.0]
[1778282484475,62.4,80237.82,0.0,1.0,0.0,0.0]
[1778282485482,62.4,80230.92,0.0,1.0,0.0,0.0]
[1778282485769,62.4,80230.92,0.0,1.0,0.0,0.0]
[1778282485811,62.4,80230.92,0.0,1.0,0.0,0.0]
[1778282486489,62.4,80223.84,0.0,1.0,0.0,0.0]
[1778282489510,62.4,80223.03,0.0,1.0,0.0,0.0]
[1778282490601,62.4,80223.03,0.0,1.0,0.0,0.0]
[1778282490702,62.4,80223.78,0.0,1.0,0.0,0.0]
[1778282490810,62.4,80223.78,0.0,1.0,0.0,0.0]
[1778282491524,62.4,80223.8,0.0,1.0,0.0,0.0]
[1778282502602,62.4,80223.79,0.0,1.0,0.0,0.0]
[1778282502865,62.4,80223.79,0.0,1.0,0.0,0.0]
[1778282503069,62.4,80223.79,0.0,1.0,0.0,0.0]
[1778282503609,62.4,80224.09,0.0,1.0,0.0,0.0]
[1778282505097,62.4,80224.27,0.0,1.0,0.0,0.0]
[1778282505310,62.4,80224.27,0.0,1.0,0.0,0.0]
[1778282510664,62.4,80224.45,0.0,1.0,0.0,0.0]
[1778282517712,62.4,80223.95,0.0,1.0,0.0,0.0]
[1778282519070,62.4,80223.88,0.0,1.0,0.0,0.0]
[1778282519164,62.4,80223.88,0.0,1.0,0.0,0.0]
[1778282520107,62.4,80223.88,0.0,1.0,0.0,0.0]
[1778282520314,62.4,80223.88,0.0,1.0,0.0,0.0]
[1778282524761,62.4,80217.88,0.0,1.0,0.0,0.0]
[1778282525768,62.4,80212.99,0.0,1.0,0.0,0.0]
[1778282526409,62.4,80212.99,0.0,1.0,0.0,0.0]
[1778282526562,62.4,80212.99,0.0,1.0,0.0,0.0]
[1778282528001,62.4,80211.85,0.0,1.0,0.0,0.0]
[1778282528063,62.4,80211.85,0.0,1.0,0.0,0.0]
[1778282528146,62.4,80212.41,0.0,1.0,0.0,0.0]
[1778282533857,62.4,80213.09,0.0,1.0,0.0,0.0]
[1778282534063,62.4,80213.09,0.0,1.0,0.0,0.0]
[1778282540780,62.4,80212.02,0.0,1.0,0.0,0.0]
[1778282540814,62.4,80212.97,0.0,1.0,0.0,0.0]
[1778282541822,62.4,80212.72,0.0,1.0,0.0,0.0]
[1778282542067,62.4,80212.72,0.0,1.0,0.0,0.0]
[1778282542161,62.4,80212.01,0.0,1.0,0.0,0.0]
[1778282549939,62.4,80212.72,0.0,1.0,0.0,0.0]
[1778282552392,62.4,80212.72,0.0,1.0,0.0,0.0]
[1778282552563,62.4,80212.72,0.0,1.0,0.0,0.0]
[1778282552662,62.4,80213.0,0.0,1.0,0.0,0.0]
[1778282559003,62.4,80213.14,0.0,1.0,0.0,0.0]
[1778282564228,62.4,80213.14,0.0,1.0,0.0,0.0]
[1778282564314,62.4,80213.14,0.0,1.0,0.0,0.0]
[1778282565020,62.4,80213.6,0.0,1.0,0.0,0.0]
[1778282565064,62.4,80213.6,0.0,1.0,0.0,0.0]
[1778282565122,62.4,80214.41,0.0,1.0,0.0,0.0]
[1778282568032,62.4,80214.43,0.0,1.0,0.0,0.0]
[1778282568061,62.4,80214.43,0.0,1.0,0.0,0.0]
[1778282570082,62.4,80210.06,0.0,1.0,0.0,0.0]
[1778282576124,62.4,80209.97,0.0,1.0,0.0,0.0]
[1778282581546,62.4,80209.56,0.0,1.0,0.0,0.0]
[1778282581562,62.4,80209.56,0.0,1.0,0.0,0.0]
[1778282583306,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778282583565,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778282583584,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778282589215,62.4,80210.64,0.0,1.0,0.0,0.0]
[1778282594250,62.4,80210.71,0.0,1.0,0.0,0.0]
[1778282596313,62.4,80210.49,0.0,1.0,0.0,0.0]
[1778282596562,62.4,80210.49,0.0,1.0,0.0,0.0]
[1778282603313,62.4,80210.11,0.0,1.0,0.0,0.0]
[1778282608348,62.4,80210.28,0.0,1.0,0.0,0.0]
[1778282611013,62.4,80210.33,0.0,1.0,0.0,0.0]
[1778282611062,62.4,80210.33,0.0,1.0,0.0,0.0]
[1778282611373,62.4,80210.33,0.0,1.0,0.0,0.0]
[1778282611560,62.4,80210.33,0.0,1.0,0.0,0.0]
[1778282611658,62.4,80209.88,0.0,1.0,0.0,0.0]
[1778282618419,62.4,80209.75,0.0,1.0,0.0,0.0]
[1778282623454,62.4,80209.52,0.0,1.0,0.0,0.0]
[1778282628489,62.4,80209.29,0.0,1.0,0.0,0.0]
[1778282633524,62.4,80209.0,0.0,1.0,0.0,0.0]
[1778282634134,62.4,80209.0,0.0,1.0,0.0,0.0]
[1778282634311,62.4,80209.0,0.0,1.0,0.0,0.0]
[1778282639566,62.4,80208.93,0.0,1.0,0.0,0.0]
[1778282644520,62.4,80208.52,0.0,1.0,0.0,0.0]
[1778282644562,62.4,80208.52,0.0,1.0,0.0,0.0]
[1778282646326,62.4,80208.46,0.0,1.0,0.0,0.0]
[1778282646562,62.4,80208.46,0.0,1.0,0.0,0.0]
[1778282646660,62.4,80208.46,0.0,1.0,0.0,0.0]
[1778282655679,62.4,80208.46,0.0,1.0,0.0,0.0]
[1778282659245,62.4,80208.34,0.0,1.0,0.0,0.0]
[1778282659322,62.4,80208.34,0.0,1.0,0.0,0.0]
[1778282664344,62.4,80208.52,0.0,1.0,0.0,0.0]
[1778282664560,62.4,80208.52,0.0,1.0,0.0,0.0]
[1778282665246,62.4,80208.49,0.0,1.0,0.0,0.0]
[1778282665316,62.4,80208.49,0.0,1.0,0.0,0.0]
[1778282665347,62.4,80208.49,0.0,1.0,0.0,0.0]
[1778282670784,62.4,80208.13,0.0,1.0,0.0,0.0]
[1778282671791,62.4,80207.05,0.0,1.0,0.0,0.0]
[1778282672514,62.4,80207.05,0.0,1.0,0.0,0.0]
[1778282672566,62.4,80207.05,0.0,1.0,0.0,0.0]
[1778282672798,62.4,80203.42,0.0,1.0,0.0,0.0]
[1778282680855,62.4,80202.8,0.0,1.0,0.0,0.0]
[1778282682118,62.4,80202.8,0.0,1.0,0.0,0.0]
[1778282682316,62.4,80202.8,0.0,1.0,0.0,0.0]
[1778282684304,62.4,80203.02,0.0,1.0,0.0,0.0]
[1778282684563,62.4,80203.02,0.0,1.0,0.0,0.0]
[1778282684883,62.4,80202.3,0.0,1.0,0.0,0.0]
[1778282689918,62.4,80200.69,0.0,1.0,0.0,0.0]
[1778282690498,62.4,80200.69,0.0,1.0,0.0,0.0]
[1778282690563,62.4,80200.69,0.0,1.0,0.0,0.0]
[1778282692939,62.4,80199.43,0.0,1.0,0.0,0.0]
[1778282694039,62.4,80199.43,0.0,1.0,0.0,0.0]
[1778282694068,62.4,80199.43,0.0,1.0,0.0,0.0]
[1778282694136,62.4,80195.13,0.0,1.0,0.0,0.0]
[1778282694953,62.4,80187.91,0.0,1.0,0.0,0.0]
[1778282697091,62.4,80186.93,0.0,1.0,0.0,0.0]
[1778282697245,62.4,80186.93,0.0,1.0,0.0,0.0]
[1778282697334,62.4,80186.56,0.0,1.0,0.0,0.0]
[1778282699988,62.4,80184.93,0.0,1.0,0.0,0.0]
[1778282705088,62.4,80184.97,0.0,1.0,0.0,0.0]
[1778282707066,62.4,80187.25,0.0,1.0,0.0,0.0]
[1778282713079,62.4,80186.72,0.0,1.0,0.0,0.0]
[1778282717015,62.4,80186.77,0.0,1.0,0.0,0.0]
[1778282717063,62.4,80186.77,0.0,1.0,0.0,0.0]
[1778282717163,62.4,80186.77,0.0,1.0,0.0,0.0]
[1778282721559,62.4,80188.38,0.0,1.0,0.0,0.0]
[1778282723567,62.4,80188.46,0.0,1.0,0.0,0.0]
[1778282723666,62.4,80190.4,0.0,1.0,0.0,0.0]
[1778282724763,62.4,80190.4,0.0,1.0,0.0,0.0]
[1778282724810,62.4,80190.4,0.0,1.0,0.0,0.0]
[1778282724864,62.4,80194.92,0.0,1.0,0.0,0.0]
[1778282726170,62.4,80196.36,0.0,1.0,0.0,0.0]
[1778282727854,62.4,80196.36,0.0,1.0,0.0,0.0]
[1778282728063,62.4,80196.51,0.0,1.0,0.0,0.0]
[1778282731205,62.4,80198.49,0.0,1.0,0.0,0.0]
[1778282734226,62.4,80202.97,0.0,1.0,0.0,0.0]
[1778282735233,62.4,80206.18,0.0,1.0,0.0,0.0]
[1778282737861,62.4,80206.2,0.0,1.0,0.0,0.0]
[1778282737893,62.4,80206.27,0.0,1.0,0.0,0.0]
[1778282738064,62.4,80206.27,0.0,1.0,0.0,0.0]
[1778282738948,62.4,80206.27,0.0,1.0,0.0,0.0]
[1778282739066,62.4,80206.26,0.0,1.0,0.0,0.0]
[1778282744296,62.4,80206.45,0.0,1.0,0.0,0.0]
[1778282750338,62.4,80206.56,0.0,1.0,0.0,0.0]
[1778282753542,62.4,80206.04,0.0,1.0,0.0,0.0]
[1778282753564,62.4,80206.04,0.0,1.0,0.0,0.0]
[1778282753636,62.4,80205.94,0.0,1.0,0.0,0.0]
[1778282754501,62.4,80205.94,0.0,1.0,0.0,0.0]
[1778282754560,62.4,80205.94,0.0,1.0,0.0,0.0]
[1778282760408,62.4,80205.85,0.0,1.0,0.0,0.0]
[1778282765444,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282766214,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282766311,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282766325,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282766557,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282766658,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778282773500,62.4,80206.58,0.0,1.0,0.0,0.0]
[1778282777528,62.4,80203.57,0.0,1.0,0.0,0.0]
[1778282779352,62.4,80203.38,0.0,1.0,0.0,0.0]
[1778282779561,62.4,80203.38,0.0,1.0,0.0,0.0]
[1778282779934,62.4,80203.38,0.0,1.0,0.0,0.0]
[1778282779995,62.4,80202.26,0.0,1.0,0.0,0.0]
[1778282780066,62.4,80202.26,0.0,1.0,0.0,0.0]
[1778282787598,62.4,80201.67,0.0,1.0,0.0,0.0]
[1778282788605,62.4,80200.42,0.0,1.0,0.0,0.0]
[1778282794648,62.4,80200.3,0.0,1.0,0.0,0.0]
[1778282797274,62.4,80200.4,0.0,1.0,0.0,0.0]
[1778282797314,62.4,80200.4,0.0,1.0,0.0,0.0]
[1778282797375,62.4,80200.4,0.0,1.0,0.0,0.0]
[1778282798181,62.4,80200.4,0.0,1.0,0.0,0.0]
[1778282798312,62.4,80200.4,0.0,1.0,0.0,0.0]
[1778282803712,62.4,80200.26,0.0,1.0,0.0,0.0]
[1778282808890,62.4,80199.49,0.0,1.0,0.0,0.0]
[1778282809341,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282809562,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282809657,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282810140,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282810310,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282814789,62.4,80201.21,0.0,1.0,0.0,0.0]
[1778282820832,62.4,80200.97,0.0,1.0,0.0,0.0]
[1778282821968,62.4,80200.97,0.0,1.0,0.0,0.0]
[1778282822012,62.4,80200.75,0.0,1.0,0.0,0.0]
[1778282822079,62.4,80200.75,0.0,1.0,0.0,0.0]
[1778282822693,62.4,80200.75,0.0,1.0,0.0,0.0]
[1778282822823,62.4,80200.75,0.0,1.0,0.0,0.0]
[1778282829894,62.4,80200.93,0.0,1.0,0.0,0.0]
[1778282838957,62.4,80200.9,0.0,1.0,0.0,0.0]
[1778282850041,62.4,80201.02,0.0,1.0,0.0,0.0]
[1778282851048,62.4,80201.08,0.0,1.0,0.0,0.0]
[1778282855215,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778282855316,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778282855958,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778282856071,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778282856016,62.4,80201.09,0.0,1.0,0.0,0.0]
[1778282861118,62.4,80201.03,0.0,1.0,0.0,0.0]
[1778282867160,62.4,80201.02,0.0,1.0,0.0,0.0]
[1778282872195,62.4,80200.71,0.0,1.0,0.0,0.0]
[1778282875058,62.4,80200.25,0.0,1.0,0.0,0.0]
[1778282875074,62.4,80200.25,0.0,1.0,0.0,0.0]
[1778282875098,62.4,80200.65,0.0,1.0,0.0,0.0]
[1778282876026,62.4,80200.65,0.0,1.0,0.0,0.0]
[1778282876062,62.4,80200.65,0.0,1.0,0.0,0.0]
[1778282881259,62.4,80200.86,0.0,1.0,0.0,0.0]
[1778282885999,62.4,80200.84,0.0,1.0,0.0,0.0]
[1778282886064,62.4,80200.84,0.0,1.0,0.0,0.0]
[1778282886040,62.4,80200.83,0.0,1.0,0.0,0.0]
[1778282886756,62.4,80200.83,0.0,1.0,0.0,0.0]
[1778282886814,62.4,80200.83,0.0,1.0,0.0,0.0]
[1778282886857,62.4,80200.83,0.0,1.0,0.0,0.0]
[1778282892339,62.4,80201.9,0.0,1.0,0.0,0.0]
[1778282897835,62.4,80202.03,0.0,1.0,0.0,0.0]
[1778282898064,62.4,80202.03,0.0,1.0,0.0,0.0]
[1778282898139,62.4,80203.07,0.0,1.0,0.0,0.0]
[1778282898676,62.4,80203.07,0.0,1.0,0.0,0.0]
[1778282898811,62.4,80203.07,0.0,1.0,0.0,0.0]
[1778282902409,62.4,80204.95,0.0,1.0,0.0,0.0]
[1778282907444,62.4,80205.06,0.0,1.0,0.0,0.0]
[1778282909209,62.4,80205.11,0.0,1.0,0.0,0.0]
[1778282909253,62.4,80205.11,0.0,1.0,0.0,0.0]
[1778282909308,62.4,80205.11,0.0,1.0,0.0,0.0]
[1778282909409,62.4,80205.11,0.0,1.0,0.0,0.0]
[1778282911472,62.4,80203.91,0.0,1.0,0.0,0.0]
[1778282915350,62.4,80204.59,0.0,1.0,0.0,0.0]
[1778282915530,62.4,80204.59,0.0,1.0,0.0,0.0]
[1778282915563,62.4,80204.59,0.0,1.0,0.0,0.0]
[1778282915627,62.4,80203.6,0.0,1.0,0.0,0.0]
[1778282919528,62.4,80204.83,0.0,1.0,0.0,0.0]
[1778282921267,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778282921310,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778282921854,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778282922069,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778282922169,62.4,80205.59,0.0,1.0,0.0,0.0]
[1778282927584,62.4,80206.0,0.0,1.0,0.0,0.0]
[1778282932629,62.4,80205.84,0.0,1.0,0.0,0.0]
[1778282933747,62.4,80205.84,0.0,1.0,0.0,0.0]
[1778282933812,62.4,80205.84,0.0,1.0,0.0,0.0]
[1778282933844,62.4,80205.32,0.0,1.0,0.0,0.0]
[1778282934872,62.4,80205.32,0.0,1.0,0.0,0.0]
[1778282935069,62.4,80205.32,0.0,1.0,0.0,0.0]
[1778282940685,62.4,80204.28,0.0,1.0,0.0,0.0]
[1778282946341,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778282951762,62.4,80203.37,0.0,1.0,0.0,0.0]
[1778282953172,62.4,80203.37,0.0,1.0,0.0,0.0]
[1778282953310,62.4,80204.02,0.0,1.0,0.0,0.0]
[1778282953776,62.4,80204.09,0.0,1.0,0.0,0.0]
[1778282954403,62.4,80204.09,0.0,1.0,0.0,0.0]
[1778282954562,62.4,80204.09,0.0,1.0,0.0,0.0]
[1778282959419,62.4,80204.39,0.0,1.0,0.0,0.0]
[1778282959559,62.4,80204.39,0.0,1.0,0.0,0.0]
[1778282959819,62.4,80204.77,0.0,1.0,0.0,0.0]
[1778282960234,62.4,80204.77,0.0,1.0,0.0,0.0]
[1778282960312,62.4,80204.77,0.0,1.0,0.0,0.0]
[1778282965861,62.4,80204.48,0.0,1.0,0.0,0.0]
[1778282970896,62.4,80204.78,0.0,1.0,0.0,0.0]
[1778282971903,62.4,80204.61,0.0,1.0,0.0,0.0]
[1778282983987,62.4,80204.94,0.0,1.0,0.0,0.0]
[1778282988401,62.4,80204.85,0.0,1.0,0.0,0.0]
[1778282988560,62.4,80204.85,0.0,1.0,0.0,0.0]
[1778282989022,62.4,80204.94,0.0,1.0,0.0,0.0]
[1778282989284,62.4,80204.94,0.0,1.0,0.0,0.0]
[1778282989312,62.4,80204.94,0.0,1.0,0.0,0.0]
[1778282995068,62.4,80204.0,0.0,1.0,0.0,0.0]
[1778282997082,62.4,80203.02,0.0,1.0,0.0,0.0]
[1778282999096,62.4,80198.61,0.0,1.0,0.0,0.0]
[1778283000196,62.4,80198.61,0.0,1.0,0.0,0.0]
[1778283000103,62.4,80190.48,0.0,1.0,0.0,0.0]
[1778283000309,62.4,80190.48,0.0,1.0,0.0,0.0]
[1778283001110,62.4,80188.15,0.0,1.0,0.0,0.0]
[1778283001720,62.4,80188.15,0.0,1.0,0.0,0.0]
[1778283001813,62.4,80188.15,0.0,1.0,0.0,0.0]
[1778283003124,62.4,80185.05,0.0,1.0,0.0,0.0]
[1778283004131,62.4,80182.2,0.0,1.0,0.0,0.0]
[1778283004859,62.4,80182.2,0.0,1.0,0.0,0.0]
[1778283005090,62.4,80182.2,0.0,1.0,0.0,0.0]
[1778283007847,62.4,80181.89,0.0,1.0,0.0,0.0]
[1778283008067,62.4,80181.89,0.0,1.0,0.0,0.0]
[1778283008159,62.4,80180.37,0.0,1.0,0.0,0.0]
[1778283011181,62.4,80176.65,0.0,1.0,0.0,0.0]
[1778283011526,62.4,80176.65,0.0,1.0,0.0,0.0]
[1778283011563,62.4,80176.65,0.0,1.0,0.0,0.0]
[1778283015211,62.4,80174.58,0.0,1.0,0.0,0.0]
[1778283016218,62.4,80172.26,0.0,1.0,0.0,0.0]
[1778283017225,62.4,80169.18,0.0,1.0,0.0,0.0]
[1778283017796,62.4,80169.18,0.0,1.0,0.0,0.0]
[1778283017814,62.4,80169.18,0.0,1.0,0.0,0.0]
[1778283018232,62.4,80168.32,0.0,1.0,0.0,0.0]
[1778283018838,62.4,80168.32,0.0,1.0,0.0,0.0]
[1778283019071,62.4,80168.32,0.0,1.0,0.0,0.0]
[1778283024274,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778283024978,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778283025071,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778283025813,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778283026067,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778283026125,62.4,80167.99,0.0,1.0,0.0,0.0]
[1778283031323,62.4,80168.17,0.0,1.0,0.0,0.0]
[1778283034344,62.4,80167.06,0.0,1.0,0.0,0.0]
[1778283035351,62.4,80165.01,0.0,1.0,0.0,0.0]
[1778283037960,62.4,80165.3,0.0,1.0,0.0,0.0]
[1778283038065,62.4,80165.3,0.0,1.0,0.0,0.0]
[1778283038166,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778283039280,62.4,80164.52,0.0,1.0,0.0,0.0]
[1778283039315,62.4,80164.57,0.0,1.0,0.0,0.0]
[1778283044414,62.4,80165.24,0.0,1.0,0.0,0.0]
[1778283049828,62.4,80165.24,0.0,1.0,0.0,0.0]
[1778283050065,62.4,80165.24,0.0,1.0,0.0,0.0]
[1778283050078,62.4,80164.46,0.0,1.0,0.0,0.0]
[1778283051112,62.4,80164.46,0.0,1.0,0.0,0.0]
[1778283051312,62.4,80165.11,0.0,1.0,0.0,0.0]
[1778283052470,62.4,80166.21,0.0,1.0,0.0,0.0]
[1778283056764,62.4,80166.79,0.0,1.0,0.0,0.0]
[1778283056812,62.4,80166.79,0.0,1.0,0.0,0.0]
[1778283057170,62.4,80166.79,0.0,1.0,0.0,0.0]
[1778283057271,62.4,80166.26,0.0,1.0,0.0,0.0]
[1778283057505,62.4,80165.17,0.0,1.0,0.0,0.0]
[1778283061574,62.4,80165.82,0.0,1.0,0.0,0.0]
[1778283061814,62.4,80165.82,0.0,1.0,0.0,0.0]
[1778283061911,62.4,80160.71,0.0,1.0,0.0,0.0]
[1778283063097,62.4,80160.71,0.0,1.0,0.0,0.0]
[1778283063152,62.4,80159.63,0.0,1.0,0.0,0.0]
[1778283063318,62.4,80159.63,0.0,1.0,0.0,0.0]
[1778283065569,62.4,80155.15,0.0,1.0,0.0,0.0]
[1778283066576,62.4,80153.54,0.0,1.0,0.0,0.0]
[1778283067354,62.4,80153.54,0.0,1.0,0.0,0.0]
[1778283067562,62.4,80153.54,0.0,1.0,0.0,0.0]
[1778283071611,62.4,80152.62,0.0,1.0,0.0,0.0]
[1778283072618,62.4,80153.77,0.0,1.0,0.0,0.0]
[1778283073996,62.4,80153.77,0.0,1.0,0.0,0.0]
[1778283074059,62.4,80153.77,0.0,1.0,0.0,0.0]
[1778283074097,62.4,80153.62,0.0,1.0,0.0,0.0]
[1778283075761,62.4,80153.15,0.0,1.0,0.0,0.0]
[1778283075813,62.4,80153.15,0.0,1.0,0.0,0.0]
[1778283083792,62.4,80152.61,0.0,1.0,0.0,0.0]
[1778283083893,62.4,80150.91,0.0,1.0,0.0,0.0]
[1778283088955,62.4,80150.98,0.0,1.0,0.0,0.0]
[1778283089059,62.4,80150.98,0.0,1.0,0.0,0.0]
[1778283089122,62.4,80150.98,0.0,1.0,0.0,0.0]
[1778283090548,62.4,80150.98,0.0,1.0,0.0,0.0]
[1778283090561,62.4,80150.98,0.0,1.0,0.0,0.0]
[1778283091751,62.4,80150.85,0.0,1.0,0.0,0.0]
[1778283094772,62.4,80150.28,0.0,1.0,0.0,0.0]
[1778283096050,62.4,80150.28,0.0,1.0,0.0,0.0]
[1778283096066,62.4,80150.28,0.0,1.0,0.0,0.0]
[1778283096151,62.4,80149.74,0.0,1.0,0.0,0.0]
[1778283096778,62.4,80149.74,0.0,1.0,0.0,0.0]
[1778283096814,62.4,80149.74,0.0,1.0,0.0,0.0]
[1778283096822,62.4,80150.95,0.0,1.0,0.0,0.0]
[1778283103064,62.4,80150.65,0.0,1.0,0.0,0.0]
[1778283103313,62.4,80150.65,0.0,1.0,0.0,0.0]
[1778283106856,62.4,80147.02,0.0,1.0,0.0,0.0]
[1778283107863,62.4,80144.21,0.0,1.0,0.0,0.0]
[1778283108447,62.4,80144.21,0.0,1.0,0.0,0.0]
[1778283108559,62.4,80144.21,0.0,1.0,0.0,0.0]
[1778283113905,62.4,80145.25,0.0,1.0,0.0,0.0]
[1778283115919,62.4,80146.26,0.0,1.0,0.0,0.0]
[1778283118250,62.4,80146.26,0.0,1.0,0.0,0.0]
[1778283118312,62.4,80146.26,0.0,1.0,0.0,0.0]
[1778283119947,62.4,80145.42,0.0,1.0,0.0,0.0]
[1778283121961,62.4,80149.34,0.0,1.0,0.0,0.0]
[1778283122968,62.4,80152.91,0.0,1.0,0.0,0.0]
[1778283123965,62.4,80152.91,0.0,1.0,0.0,0.0]
[1778283124061,62.4,80152.91,0.0,1.0,0.0,0.0]
[1778283128316,62.4,80152.31,0.0,1.0,0.0,0.0]
[1778283129063,62.4,80152.31,0.0,1.0,0.0,0.0]
[1778283129067,62.4,80153.43,0.0,1.0,0.0,0.0]
[1778283130073,62.4,80153.43,0.0,1.0,0.0,0.0]
[1778283130312,62.4,80153.43,0.0,1.0,0.0,0.0]
[1778283136064,62.4,80153.61,0.0,1.0,0.0,0.0]
[1778283142106,62.4,80156.64,0.0,1.0,0.0,0.0]
[1778283143407,62.4,80157.21,0.0,1.0,0.0,0.0]
[1778283143562,62.4,80157.21,0.0,1.0,0.0,0.0]
[1778283144835,62.4,80156.21,0.0,1.0,0.0,0.0]
[1778283145069,62.4,80156.21,0.0,1.0,0.0,0.0]
[1778283145161,62.4,80156.21,0.0,1.0,0.0,0.0]
[1778283147141,62.4,80159.06,0.0,1.0,0.0,0.0]
[1778283148148,62.4,80163.62,0.0,1.0,0.0,0.0]
[1778283149114,62.4,80163.62,0.0,1.0,0.0,0.0]
[1778283149310,62.4,80163.62,0.0,1.0,0.0,0.0]
[1778283149325,62.4,80165.1,0.0,1.0,0.0,0.0]
[1778283150162,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283151169,62.4,80166.85,0.0,1.0,0.0,0.0]
[1778283156258,62.4,80167.0,0.0,1.0,0.0,0.0]
[1778283156312,62.4,80167.0,0.0,1.0,0.0,0.0]
[1778283158064,62.4,80167.03,0.0,1.0,0.0,0.0]
[1778283158310,62.4,80167.03,0.0,1.0,0.0,0.0]
[1778283158218,62.4,80167.11,0.0,1.0,0.0,0.0]
[1778283161515,62.4,80166.97,0.0,1.0,0.0,0.0]
[1778283161563,62.4,80166.97,0.0,1.0,0.0,0.0]
[1778283164268,62.4,80164.89,0.0,1.0,0.0,0.0]
[1778283166614,62.4,80164.15,0.0,1.0,0.0,0.0]
[1778283166818,62.4,80164.15,0.0,1.0,0.0,0.0]
[1778283167289,62.4,80164.58,0.0,1.0,0.0,0.0]
[1778283177359,62.4,80164.6,0.0,1.0,0.0,0.0]
[1778283180168,62.4,80164.55,0.0,1.0,0.0,0.0]
[1778283180311,62.4,80164.55,0.0,1.0,0.0,0.0]
[1778283183402,62.4,80166.36,0.0,1.0,0.0,0.0]
[1778283188437,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283188546,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283188563,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283189219,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283189314,62.4,80166.93,0.0,1.0,0.0,0.0]
[1778283190451,62.4,80166.94,0.0,1.0,0.0,0.0]
[1778283196497,62.4,80166.7,0.0,1.0,0.0,0.0]
[1778283197690,62.4,80166.7,0.0,1.0,0.0,0.0]
[1778283197812,62.4,80166.7,0.0,1.0,0.0,0.0]
[1778283203546,62.4,80166.1,0.0,1.0,0.0,0.0]
[1778283204642,62.4,80166.1,0.0,1.0,0.0,0.0]
[1778283204812,62.4,80166.1,0.0,1.0,0.0,0.0]
[1778283206100,62.4,80166.71,0.0,1.0,0.0,0.0]
[1778283206312,62.4,80166.71,0.0,1.0,0.0,0.0]
[1778283206313,62.4,80166.71,0.0,1.0,0.0,0.0]
[1778283209099,62.4,80166.17,0.0,1.0,0.0,0.0]
[1778283209314,62.4,80166.17,0.0,1.0,0.0,0.0]
[1778283211602,62.4,80163.82,0.0,1.0,0.0,0.0]
[1778283212960,62.4,80163.82,0.0,1.0,0.0,0.0]
[1778283213061,62.4,80163.82,0.0,1.0,0.0,0.0]
[1778283213162,62.4,80160.93,0.0,1.0,0.0,0.0]
[1778283213730,62.4,80160.93,0.0,1.0,0.0,0.0]
[1778283213815,62.4,80160.93,0.0,1.0,0.0,0.0]
[1778283213832,62.4,80161.38,0.0,1.0,0.0,0.0]
[1778283217393,62.4,80160.81,0.0,1.0,0.0,0.0]
[1778283216637,62.4,80159.16,0.0,1.0,0.0,0.0]
[1778283217644,62.4,80156.09,0.0,1.0,0.0,0.0]
[1778283218651,62.4,80154.61,0.0,1.0,0.0,0.0]
[1778283220488,62.4,80154.22,0.0,1.0,0.0,0.0]
[1778283223069,62.4,80154.39,0.0,1.0,0.0,0.0]
[1778283223309,62.4,80154.39,0.0,1.0,0.0,0.0]
[1778283223336,62.4,80155.54,0.0,1.0,0.0,0.0]
[1778283225165,62.4,80154.72,0.0,1.0,0.0,0.0]
[1778283225311,62.4,80154.72,0.0,1.0,0.0,0.0]
[1778283230737,62.4,80154.14,0.0,1.0,0.0,0.0]
[1778283231517,62.4,80154.14,0.0,1.0,0.0,0.0]
[1778283231559,62.4,80154.14,0.0,1.0,0.0,0.0]
[1778283233415,62.4,80154.27,0.0,1.0,0.0,0.0]
[1778283233583,62.4,80154.34,0.0,1.0,0.0,0.0]
[1778283233680,62.4,80154.34,0.0,1.0,0.0,0.0]
[1778283238108,62.4,80153.42,0.0,1.0,0.0,0.0]
[1778283238310,62.4,80153.42,0.0,1.0,0.0,0.0]
[1778283244223,62.4,80152.92,0.0,1.0,0.0,0.0]
[1778283244313,62.4,80152.92,0.0,1.0,0.0,0.0]
[1778283244324,62.4,80150.47,0.0,1.0,0.0,0.0]
[1778283245071,62.4,80150.47,0.0,1.0,0.0,0.0]
[1778283245310,62.4,80150.47,0.0,1.0,0.0,0.0]
[1778283245409,62.4,80149.13,0.0,1.0,0.0,0.0]
[1778283252892,62.4,80149.13,0.0,1.0,0.0,0.0]
[1778283258934,62.4,80149.45,0.0,1.0,0.0,0.0]
[1778283263969,62.4,80149.19,0.0,1.0,0.0,0.0]
[1778283265357,62.4,80149.19,0.0,1.0,0.0,0.0]
[1778283268254,62.4,80148.95,0.0,1.0,0.0,0.0]
[1778283268311,62.4,80148.95,0.0,1.0,0.0,0.0]
[1778283268412,62.4,80148.94,0.0,1.0,0.0,0.0]
[1778283271018,62.4,80148.31,0.0,1.0,0.0,0.0]
[1778283273032,62.4,80149.81,0.0,1.0,0.0,0.0]
[1778283278067,62.4,80150.74,0.0,1.0,0.0,0.0]
[1778283282095,62.4,80155.64,0.0,1.0,0.0,0.0]
[1778283285116,62.4,80158.5,0.0,1.0,0.0,0.0]
[1778283286123,62.4,80161.82,0.0,1.0,0.0,0.0]
[1778283287131,62.4,80163.4,0.0,1.0,0.0,0.0]
[1778283289144,62.4,80165.16,0.0,1.0,0.0,0.0]
[1778283290151,62.4,80167.51,0.0,1.0,0.0,0.0]
[1778283295186,62.4,80167.67,0.0,1.0,0.0,0.0]
[1778283297200,62.4,80175.93,0.0,1.0,0.0,0.0]
[1778283298207,62.4,80180.17,0.0,1.0,0.0,0.0]
[1778283299214,62.4,80181.84,0.0,1.0,0.0,0.0]
[1778283301488,62.4,80181.57,0.0,1.0,0.0,0.0]
[1778283301564,62.4,80180.81,0.0,1.0,0.0,0.0]
[1778283303242,62.4,80177.06,0.0,1.0,0.0,0.0]
[1778283308277,62.4,80176.84,0.0,1.0,0.0,0.0]
[1778283309455,62.4,80176.84,0.0,1.0,0.0,0.0]
[1778283309515,62.4,80176.44,0.0,1.0,0.0,0.0]
[1778283309562,62.4,80176.44,0.0,1.0,0.0,0.0]
[1778283319357,62.4,80176.38,0.0,1.0,0.0,0.0]
[1778283324565,62.4,80176.4,0.0,1.0,0.0,0.0]
[1778283324705,62.4,80176.38,0.0,1.0,0.0,0.0]
[1778283324813,62.4,80176.38,0.0,1.0,0.0,0.0]
[1778283325399,62.4,80176.4,0.0,1.0,0.0,0.0]
[1778283333455,62.4,80176.59,0.0,1.0,0.0,0.0]
[1778283342518,62.4,80176.66,0.0,1.0,0.0,0.0]
[1778283348774,62.4,80177.04,0.0,1.0,0.0,0.0]
[1778283348813,62.4,80177.04,0.0,1.0,0.0,0.0]
[1778283354602,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283357544,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283357562,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283357598,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283358159,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283358312,62.4,80176.77,0.0,1.0,0.0,0.0]
[1778283363665,62.4,80173.24,0.0,1.0,0.0,0.0]
[1778283365617,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778283365814,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778283366536,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778283366562,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778283365904,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778283366686,62.4,80170.29,0.0,1.0,0.0,0.0]
[1778283369716,62.4,80168.82,0.0,1.0,0.0,0.0]
[1778283371730,62.4,80162.95,0.0,1.0,0.0,0.0]
[1778283372737,62.4,80158.37,0.0,1.0,0.0,0.0]
[1778283373660,62.4,80158.37,0.0,1.0,0.0,0.0]
[1778283373816,62.4,80158.37,0.0,1.0,0.0,0.0]
[1778283373836,62.4,80158.06,0.0,1.0,0.0,0.0]
[1778283374815,62.4,80158.06,0.0,1.0,0.0,0.0]
[1778283375062,62.4,80158.06,0.0,1.0,0.0,0.0]
[1778283378779,62.4,80159.78,0.0,1.0,0.0,0.0]
[1778283381075,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778283381314,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778283381383,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778283382238,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778283382312,62.4,80159.97,0.0,1.0,0.0,0.0]
[1778283386835,62.4,80146.59,0.0,1.0,0.0,0.0]
[1778283387842,62.4,80139.48,0.0,1.0,0.0,0.0]
[1778283389428,62.4,80139.48,0.0,1.0,0.0,0.0]
[1778283389562,62.4,80139.48,0.0,1.0,0.0,0.0]
[1778283389529,62.4,80138.82,0.0,1.0,0.0,0.0]
[1778283390369,62.4,80138.82,0.0,1.0,0.0,0.0]
[1778283390565,62.4,80138.82,0.0,1.0,0.0,0.0]
[1778283393884,62.4,80134.01,0.0,1.0,0.0,0.0]
[1778283394891,62.4,80131.17,0.0,1.0,0.0,0.0]
[1778283395898,62.4,80127.59,0.0,1.0,0.0,0.0]
[1778283396905,62.4,80131.14,0.0,1.0,0.0,0.0]
[1778283397669,62.4,80131.14,0.0,1.0,0.0,0.0]
[1778283398208,62.4,80131.14,0.0,1.0,0.0,0.0]
[1778283398230,62.4,80132.5,0.0,1.0,0.0,0.0]
[1778283398690,62.4,80132.5,0.0,1.0,0.0,0.0]
[1778283398812,62.4,80132.5,0.0,1.0,0.0,0.0]
[1778283400933,62.4,80134.12,0.0,1.0,0.0,0.0]
[1778283401940,62.4,80135.35,0.0,1.0,0.0,0.0]
[1778283407982,62.4,80136.08,0.0,1.0,0.0,0.0]
[1778283410360,62.4,80136.0,0.0,1.0,0.0,0.0]
[1778283410423,62.4,80136.0,0.0,1.0,0.0,0.0]
[1778283410560,62.4,80136.0,0.0,1.0,0.0,0.0]
[1778283410660,62.4,80136.0,0.0,1.0,0.0,0.0]
[1778283414027,62.4,80134.76,0.0,1.0,0.0,0.0]
[1778283415858,62.4,80135.37,0.0,1.0,0.0,0.0]
[1778283416068,62.4,80135.37,0.0,1.0,0.0,0.0]
[1778283416661,62.4,80135.37,0.0,1.0,0.0,0.0]
[1778283416118,62.4,80135.37,0.0,1.0,0.0,0.0]
[1778283416814,62.4,80135.37,0.0,1.0,0.0,0.0]
[1778283422084,62.4,80133.51,0.0,1.0,0.0,0.0]
[1778283425027,62.4,80133.85,0.0,1.0,0.0,0.0]
[1778283425065,62.4,80133.85,0.0,1.0,0.0,0.0]
[1778283429091,62.4,80132.82,0.0,1.0,0.0,0.0]
[1778283429311,62.4,80132.82,0.0,1.0,0.0,0.0]
[1778283429379,62.4,80132.82,0.0,1.0,0.0,0.0]
[1778283435176,62.4,80132.69,0.0,1.0,0.0,0.0]
[1778283438122,62.4,80132.6,0.0,1.0,0.0,0.0]
[1778283438312,62.4,80132.6,0.0,1.0,0.0,0.0]
[1778283439204,62.4,80128.44,0.0,1.0,0.0,0.0]
[1778283440679,62.4,80128.44,0.0,1.0,0.0,0.0]
[1778283440211,62.4,80123.45,0.0,1.0,0.0,0.0]
[1778283440815,62.4,80123.45,0.0,1.0,0.0,0.0]
[1778283441218,62.4,80123.0,0.0,1.0,0.0,0.0]
[1778283442165,62.4,80123.0,0.0,1.0,0.0,0.0]
[1778283442313,62.4,80123.0,0.0,1.0,0.0,0.0]
[1778283443232,62.4,80121.59,0.0,1.0,0.0,0.0]
[1778283448267,62.4,80121.16,0.0,1.0,0.0,0.0]
[1778283449606,62.4,80121.16,0.0,1.0,0.0,0.0]
[1778283449699,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778283449813,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778283450448,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778283450567,62.4,80120.42,0.0,1.0,0.0,0.0]
[1778283450662,62.4,80120.54,0.0,1.0,0.0,0.0]
[1778283451288,62.4,80120.59,0.0,1.0,0.0,0.0]
[1778283452295,62.4,80118.67,0.0,1.0,0.0,0.0]
[1778283454309,62.4,80111.04,0.0,1.0,0.0,0.0]
[1778283455316,62.4,80113.33,0.0,1.0,0.0,0.0]
[1778283456323,62.4,80115.62,0.0,1.0,0.0,0.0]
[1778283456816,62.4,80115.62,0.0,1.0,0.0,0.0]
[1778283457066,62.4,80115.62,0.0,1.0,0.0,0.0]
[1778283457555,62.4,80115.62,0.0,1.0,0.0,0.0]
[1778283457620,62.4,80116.26,0.0,1.0,0.0,0.0]
[1778283457815,62.4,80116.26,0.0,1.0,0.0,0.0]
[1778283458337,62.4,80117.93,0.0,1.0,0.0,0.0]
[1778283459344,62.4,80122.0,0.0,1.0,0.0,0.0]
[1778283460351,62.4,80123.6,0.0,1.0,0.0,0.0]
[1778283461154,62.4,80123.6,0.0,1.0,0.0,0.0]
[1778283461313,62.4,80123.6,0.0,1.0,0.0,0.0]
[1778283462365,62.4,80124.95,0.0,1.0,0.0,0.0]
[1778283463411,62.4,80124.95,0.0,1.0,0.0,0.0]
[1778283463565,62.4,80124.95,0.0,1.0,0.0,0.0]
[1778283463631,62.4,80127.36,0.0,1.0,0.0,0.0]
[1778283465386,62.4,80129.08,0.0,1.0,0.0,0.0]
[1778283467433,62.4,80129.17,0.0,1.0,0.0,0.0]
[1778283467563,62.4,80129.17,0.0,1.0,0.0,0.0]
[1778283468407,62.4,80132.73,0.0,1.0,0.0,0.0]
[1778283477396,62.4,80132.94,0.0,1.0,0.0,0.0]
[1778283477557,62.4,80132.94,0.0,1.0,0.0,0.0]
[1778283479638,62.4,80132.94,0.0,1.0,0.0,0.0]
[1778283479724,62.4,80132.94,0.0,1.0,0.0,0.0]
[1778283479809,62.4,80132.94,0.0,1.0,0.0,0.0]
[1778283481498,62.4,80132.19,0.0,1.0,0.0,0.0]
[1778283484351,62.4,80132.3,0.0,1.0,0.0,0.0]
[1778283484564,62.4,80132.3,0.0,1.0,0.0,0.0]
[1778283484648,62.4,80133.35,0.0,1.0,0.0,0.0]
[1778283493582,62.4,80132.72,0.0,1.0,0.0,0.0]
[1778283499624,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283504669,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283504815,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283505713,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283504904,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283505813,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283516743,62.4,80131.89,0.0,1.0,0.0,0.0]
[1778283518346,62.4,80132.23,0.0,1.0,0.0,0.0]
[1778283518561,62.4,80132.23,0.0,1.0,0.0,0.0]
[1778283518757,62.4,80132.15,0.0,1.0,0.0,0.0]
[1778283519159,62.4,80132.15,0.0,1.0,0.0,0.0]
[1778283519312,62.4,80132.15,0.0,1.0,0.0,0.0]
[1778283528827,62.4,80132.98,0.0,1.0,0.0,0.0]
[1778283533953,62.4,80132.99,0.0,1.0,0.0,0.0]
[1778283534059,62.4,80132.99,0.0,1.0,0.0,0.0]
[1778283536883,62.4,80134.09,0.0,1.0,0.0,0.0]
[1778283538344,62.4,80134.09,0.0,1.0,0.0,0.0]
[1778283538562,62.4,80134.09,0.0,1.0,0.0,0.0]
[1778283538605,62.4,80133.62,0.0,1.0,0.0,0.0]
[1778283539037,62.4,80133.62,0.0,1.0,0.0,0.0]
[1778283539068,62.4,80133.62,0.0,1.0,0.0,0.0]
[1778283544942,62.4,80134.76,0.0,1.0,0.0,0.0]
[1778283554005,62.4,80134.82,0.0,1.0,0.0,0.0]
[1778283555646,62.4,80134.82,0.0,1.0,0.0,0.0]
[1778283555812,62.4,80134.82,0.0,1.0,0.0,0.0]
[1778283555662,62.4,80134.82,0.0,1.0,0.0,0.0]
[1778283556575,62.4,80134.82,0.0,1.0,0.0,0.0]
[1778283556661,62.4,80134.73,0.0,1.0,0.0,0.0]
[1778283564075,62.4,80134.87,0.0,1.0,0.0,0.0]
[1778283569478,62.4,80135.16,0.0,1.0,0.0,0.0]
[1778283569560,62.4,80135.16,0.0,1.0,0.0,0.0]
[1778283572131,62.4,80135.28,0.0,1.0,0.0,0.0]
[1778283572885,62.4,80135.28,0.0,1.0,0.0,0.0]
[1778283573069,62.4,80135.28,0.0,1.0,0.0,0.0]
[1778283573829,62.4,80135.96,0.0,1.0,0.0,0.0]
[1778283574705,62.4,80135.96,0.0,1.0,0.0,0.0]
[1778283574814,62.4,80135.96,0.0,1.0,0.0,0.0]
[1778283579453,62.4,80135.89,0.0,1.0,0.0,0.0]
[1778283579562,62.4,80135.89,0.0,1.0,0.0,0.0]
[1778283579663,62.4,80135.13,0.0,1.0,0.0,0.0]
[1778283581919,62.4,80135.36,0.0,1.0,0.0,0.0]
[1778283582201,62.4,80137.39,0.0,1.0,0.0,0.0]
[1778283583208,62.4,80138.39,0.0,1.0,0.0,0.0]
[1778283585922,62.4,80138.97,0.0,1.0,0.0,0.0]
[1778283586229,62.4,80139.02,0.0,1.0,0.0,0.0]
[1778283593278,62.4,80139.09,0.0,1.0,0.0,0.0]
[1778283601334,62.4,80138.83,0.0,1.0,0.0,0.0]
[1778283603475,62.4,80139.31,0.0,1.0,0.0,0.0]
[1778283603564,62.4,80139.31,0.0,1.0,0.0,0.0]
[1778283603576,62.4,80138.95,0.0,1.0,0.0,0.0]
[1778283604635,62.4,80138.95,0.0,1.0,0.0,0.0]
[1778283604813,62.4,80138.95,0.0,1.0,0.0,0.0]
[1778283610397,62.4,80138.84,0.0,1.0,0.0,0.0]
[1778283612412,62.4,80140.4,0.0,1.0,0.0,0.0]
[1778283613292,62.4,80140.4,0.0,1.0,0.0,0.0]
[1778283613310,62.4,80140.4,0.0,1.0,0.0,0.0]
[1778283613419,62.4,80140.09,0.0,1.0,0.0,0.0]
[1778283614426,62.4,80141.24,0.0,1.0,0.0,0.0]
[1778283614985,62.4,80141.24,0.0,1.0,0.0,0.0]
[1778283615061,62.4,80141.24,0.0,1.0,0.0,0.0]
[1778283620287,62.4,80141.55,0.0,1.0,0.0,0.0]
[1778283620309,62.4,80141.55,0.0,1.0,0.0,0.0]
[1778283620410,62.4,80141.55,0.0,1.0,0.0,0.0]
[1778283625503,62.4,80141.84,0.0,1.0,0.0,0.0]
[1778283632552,62.4,80142.15,0.0,1.0,0.0,0.0]
[1778283637447,62.4,80141.75,0.0,1.0,0.0,0.0]
[1778283637560,62.4,80141.75,0.0,1.0,0.0,0.0]
[1778283643629,62.4,80142.02,0.0,1.0,0.0,0.0]
[1778283644760,62.4,80142.02,0.0,1.0,0.0,0.0]
[1778283644810,62.4,80142.02,0.0,1.0,0.0,0.0]
[1778283644861,62.4,80142.17,0.0,1.0,0.0,0.0]
[1778283646178,62.4,80142.41,0.0,1.0,0.0,0.0]
[1778283646312,62.4,80142.41,0.0,1.0,0.0,0.0]
[1778283651790,62.4,80143.32,0.0,1.0,0.0,0.0]
[1778283651814,62.4,80143.32,0.0,1.0,0.0,0.0]
[1778283655713,62.4,80144.75,0.0,1.0,0.0,0.0]
[1778283656114,62.4,80144.75,0.0,1.0,0.0,0.0]
[1778283656309,62.4,80144.75,0.0,1.0,0.0,0.0]
[1778283656720,62.4,80146.71,0.0,1.0,0.0,0.0]
[1778283658353,62.4,80147.01,0.0,1.0,0.0,0.0]
[1778283658562,62.4,80147.01,0.0,1.0,0.0,0.0]
[1778283663463,62.4,80146.9,0.0,1.0,0.0,0.0]
[1778283663560,62.4,80146.9,0.0,1.0,0.0,0.0]
[1778283663769,62.4,80146.8,0.0,1.0,0.0,0.0]
[1778283664459,62.4,80146.8,0.0,1.0,0.0,0.0]
[1778283664562,62.4,80146.8,0.0,1.0,0.0,0.0]
[1778283670818,62.4,80146.72,0.0,1.0,0.0,0.0]
[1778283673839,62.4,80147.59,0.0,1.0,0.0,0.0]
[1778283674652,62.4,80147.59,0.0,1.0,0.0,0.0]
[1778283674808,62.4,80147.59,0.0,1.0,0.0,0.0]
[1778283674846,62.4,80147.02,0.0,1.0,0.0,0.0]
[1778283676060,62.4,80147.08,0.0,1.0,0.0,0.0]
[1778283676314,62.4,80147.08,0.0,1.0,0.0,0.0]
[1778283678875,62.4,80145.21,0.0,1.0,0.0,0.0]
[1778283679933,62.4,80145.21,0.0,1.0,0.0,0.0]
[1778283679882,62.4,80141.11,0.0,1.0,0.0,0.0]
[1778283680061,62.4,80141.11,0.0,1.0,0.0,0.0]
[1778283680889,62.4,80139.9,0.0,1.0,0.0,0.0]
[1778283681481,62.4,80139.9,0.0,1.0,0.0,0.0]
[1778283681561,62.4,80139.9,0.0,1.0,0.0,0.0]
[1778283686931,62.4,80139.67,0.0,1.0,0.0,0.0]
[1778283687938,62.4,80138.85,0.0,1.0,0.0,0.0]
[1778283688031,62.4,80138.85,0.0,1.0,0.0,0.0]
[1778283688060,62.4,80138.85,0.0,1.0,0.0,0.0]
[1778283688945,62.4,80138.8,0.0,1.0,0.0,0.0]
[1778283689333,62.4,80138.8,0.0,1.0,0.0,0.0]
[1778283689561,62.4,80138.8,0.0,1.0,0.0,0.0]
[1778283691966,62.4,80139.59,0.0,1.0,0.0,0.0]
[1778283699942,62.4,80139.74,0.0,1.0,0.0,0.0]
[1778283700064,62.4,80139.56,0.0,1.0,0.0,0.0]
[1778283700161,62.4,80138.92,0.0,1.0,0.0,0.0]
[1778283701964,62.4,80138.92,0.0,1.0,0.0,0.0]
[1778283702063,62.4,80139.03,0.0,1.0,0.0,0.0]
[1778283708080,62.4,80139.58,0.0,1.0,0.0,0.0]
[1778283709533,62.4,80139.58,0.0,1.0,0.0,0.0]
[1778283709567,62.4,80139.58,0.0,1.0,0.0,0.0]
[1778283714062,62.4,80139.46,0.0,1.0,0.0,0.0]
[1778283714310,62.4,80139.46,0.0,1.0,0.0,0.0]
[1778283714856,62.4,80139.46,0.0,1.0,0.0,0.0]
[1778283714910,62.4,80138.93,0.0,1.0,0.0,0.0]
[1778283715062,62.4,80138.93,0.0,1.0,0.0,0.0]
[1778283720164,62.4,80139.53,0.0,1.0,0.0,0.0]
[1778283731440,62.4,80139.49,0.0,1.0,0.0,0.0]
[1778283731566,62.4,80139.49,0.0,1.0,0.0,0.0]
[1778283733163,62.4,80139.56,0.0,1.0,0.0,0.0]
[1778283733313,62.4,80139.56,0.0,1.0,0.0,0.0]
[1778283733411,62.4,80139.56,0.0,1.0,0.0,0.0]
[1778283736276,62.4,80141.39,0.0,1.0,0.0,0.0]
[1778283741311,62.4,80141.8,0.0,1.0,0.0,0.0]
[1778283742788,62.4,80141.8,0.0,1.0,0.0,0.0]
[1778283742812,62.4,80141.8,0.0,1.0,0.0,0.0]
[1778283745339,62.4,80143.25,0.0,1.0,0.0,0.0]
[1778283747353,62.4,80144.9,0.0,1.0,0.0,0.0]
[1778283748360,62.4,80150.14,0.0,1.0,0.0,0.0]
[1778283749048,62.4,80150.14,0.0,1.0,0.0,0.0]
[1778283749061,62.4,80150.14,0.0,1.0,0.0,0.0]
[1778283749367,62.4,80152.75,0.0,1.0,0.0,0.0]
[1778283750453,62.4,80152.75,0.0,1.0,0.0,0.0]
[1778283750565,62.4,80152.75,0.0,1.0,0.0,0.0]
[1778283750664,62.4,80153.27,0.0,1.0,0.0,0.0]
[1778283755410,62.4,80153.63,0.0,1.0,0.0,0.0]
[1778283758431,62.4,80155.72,0.0,1.0,0.0,0.0]
[1778283761000,62.4,80156.89,0.0,1.0,0.0,0.0]
[1778283761060,62.4,80157.39,0.0,1.0,0.0,0.0]
[1778283769508,62.4,80157.56,0.0,1.0,0.0,0.0]
[1778283771303,62.4,80157.56,0.0,1.0,0.0,0.0]
[1778283771312,62.4,80157.56,0.0,1.0,0.0,0.0]
[1778283773218,62.4,80157.52,0.0,1.0,0.0,0.0]
[1778283773319,62.4,80157.52,0.0,1.0,0.0,0.0]
[1778283773420,62.4,80157.52,0.0,1.0,0.0,0.0]
[1778283778571,62.4,80158.57,0.0,1.0,0.0,0.0]
[1778283781894,62.4,80158.72,0.0,1.0,0.0,0.0]
[1778283782063,62.4,80158.72,0.0,1.0,0.0,0.0]
[1778283783606,62.4,80161.48,0.0,1.0,0.0,0.0]
[1778283787436,62.4,80161.48,0.0,1.0,0.0,0.0]
[1778283787562,62.4,80161.48,0.0,1.0,0.0,0.0]
[1778283789155,62.4,80161.98,0.0,1.0,0.0,0.0]
[1778283789311,62.4,80161.98,0.0,1.0,0.0,0.0]
[1778283789648,62.4,80161.97,0.0,1.0,0.0,0.0]
[1778283794743,62.4,80161.98,0.0,1.0,0.0,0.0]
[1778283794810,62.4,80161.98,0.0,1.0,0.0,0.0]
[1778283800426,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283800564,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283800944,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283801065,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283801045,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283809788,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778283811802,62.4,80162.92,0.0,1.0,0.0,0.0]
[1778283816837,62.4,80163.72,0.0,1.0,0.0,0.0]
[1778283821872,62.4,80163.78,0.0,1.0,0.0,0.0]
[1778283823376,62.4,80164.07,0.0,1.0,0.0,0.0]
[1778283823561,62.4,80164.07,0.0,1.0,0.0,0.0]
[1778283823886,62.4,80165.81,0.0,1.0,0.0,0.0]
[1778283828921,62.4,80165.73,0.0,1.0,0.0,0.0]
[1778283832316,62.4,80166.5,0.0,1.0,0.0,0.0]
[1778283832563,62.4,80166.5,0.0,1.0,0.0,0.0]
[1778283832949,62.4,80168.17,0.0,1.0,0.0,0.0]
[1778283835313,62.4,80168.74,0.0,1.0,0.0,0.0]
[1778283835561,62.4,80168.74,0.0,1.0,0.0,0.0]
[1778283835970,62.4,80170.17,0.0,1.0,0.0,0.0]
[1778283841005,62.4,80172.05,0.0,1.0,0.0,0.0]
[1778283842012,62.4,80173.42,0.0,1.0,0.0,0.0]
[1778283842338,62.4,80173.42,0.0,1.0,0.0,0.0]
[1778283842567,62.4,80173.42,0.0,1.0,0.0,0.0]
[1778283847319,62.4,80174.68,0.0,1.0,0.0,0.0]
[1778283847560,62.4,80174.68,0.0,1.0,0.0,0.0]
[1778283848079,62.4,80174.67,0.0,1.0,0.0,0.0]
[1778283857134,62.4,80174.2,0.0,1.0,0.0,0.0]
[1778283857142,62.4,80175.46,0.0,1.0,0.0,0.0]
[1778283857311,62.4,80175.46,0.0,1.0,0.0,0.0]
[1778283858149,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778283860849,62.4,80177.88,0.0,1.0,0.0,0.0]
[1778283861064,62.4,80177.88,0.0,1.0,0.0,0.0]
[1778283861170,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778283862575,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778283862813,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778283862879,62.4,80185.67,0.0,1.0,0.0,0.0]
[1778283869662,62.4,80185.85,0.0,1.0,0.0,0.0]
[1778283869690,62.4,80176.75,0.0,1.0,0.0,0.0]
[1778283870515,62.4,80167.55,0.0,1.0,0.0,0.0]
[1778283871241,62.4,80167.68,0.0,1.0,0.0,0.0]
[1778283872628,62.4,80167.68,0.0,1.0,0.0,0.0]
[1778283872708,62.4,80165.41,0.0,1.0,0.0,0.0]
[1778283878824,62.4,80165.96,0.0,1.0,0.0,0.0]
[1778283879631,62.4,80166.12,0.0,1.0,0.0,0.0]
[1778283880307,62.4,80162.58,0.0,1.0,0.0,0.0]
[1778283881314,62.4,80153.56,0.0,1.0,0.0,0.0]
[1778283882321,62.4,80144.99,0.0,1.0,0.0,0.0]
[1778283884335,62.4,80146.29,0.0,1.0,0.0,0.0]
[1778283886349,62.4,80142.96,0.0,1.0,0.0,0.0]
[1778283888153,62.4,80142.96,0.0,1.0,0.0,0.0]
[1778283887356,62.4,80144.47,0.0,1.0,0.0,0.0]
[1778283888312,62.4,80144.47,0.0,1.0,0.0,0.0]
[1778283888363,62.4,80144.25,0.0,1.0,0.0,0.0]
[1778283892391,62.4,80134.83,0.0,1.0,0.0,0.0]
[1778283893398,62.4,80127.9,0.0,1.0,0.0,0.0]
[1778283894405,62.4,80129.35,0.0,1.0,0.0,0.0]
[1778283898433,62.4,80127.5,0.0,1.0,0.0,0.0]
[1778283903468,62.4,80127.78,0.0,1.0,0.0,0.0]
[1778283904475,62.4,80133.81,0.0,1.0,0.0,0.0]
[1778283905482,62.4,80137.22,0.0,1.0,0.0,0.0]
[1778283910517,62.4,80136.59,0.0,1.0,0.0,0.0]
[1778283913538,62.4,80141.75,0.0,1.0,0.0,0.0]
[1778283914545,62.4,80144.26,0.0,1.0,0.0,0.0]
[1778283915552,62.4,80146.65,0.0,1.0,0.0,0.0]
[1778283920587,62.4,80146.06,0.0,1.0,0.0,0.0]
[1778283925622,62.4,80147.43,0.0,1.0,0.0,0.0]
[1778283931664,62.4,80148.21,0.0,1.0,0.0,0.0]
[1778283937706,62.4,80148.58,0.0,1.0,0.0,0.0]
[1778283942744,62.4,80149.04,0.0,1.0,0.0,0.0]
[1778283946772,62.4,80150.42,0.0,1.0,0.0,0.0]
[1778283951807,62.4,80150.61,0.0,1.0,0.0,0.0]
[1778283956842,62.4,80150.73,0.0,1.0,0.0,0.0]
[1778283959609,62.4,80150.89,0.0,1.0,0.0,0.0]
[1778283959863,62.4,80158.43,0.0,1.0,0.0,0.0]
[1778283960870,62.4,80164.42,0.0,1.0,0.0,0.0]
[1778283961877,62.4,80165.76,0.0,1.0,0.0,0.0]
[1778283963486,62.4,80166.19,0.0,1.0,0.0,0.0]
[1778283964898,62.4,80167.6,0.0,1.0,0.0,0.0]
[1778283972954,62.4,80168.92,0.0,1.0,0.0,0.0]
[1778283973961,62.4,80170.98,0.0,1.0,0.0,0.0]
[1778283976307,62.4,80172.03,0.0,1.0,0.0,0.0]
[1778283976571,62.4,80172.03,0.0,1.0,0.0,0.0]
[1778283976982,62.4,80171.99,0.0,1.0,0.0,0.0]
[1778283980008,62.4,80173.49,0.0,1.0,0.0,0.0]
[1778283983121,62.4,80173.66,0.0,1.0,0.0,0.0]
[1778283986045,62.4,80177.3,0.0,1.0,0.0,0.0]
[1778283988059,62.4,80184.36,0.0,1.0,0.0,0.0]
[1778283989066,62.4,80186.92,0.0,1.0,0.0,0.0]
[1778283991080,62.4,80186.82,0.0,1.0,0.0,0.0]
[1778283991602,62.4,80186.82,0.0,1.0,0.0,0.0]
[1778283991809,62.4,80186.82,0.0,1.0,0.0,0.0]
[1778283992088,62.4,80186.94,0.0,1.0,0.0,0.0]
[1778283998134,62.4,80188.51,0.0,1.0,0.0,0.0]
[1778284003169,62.4,80187.55,0.0,1.0,0.0,0.0]
[1778284009211,62.4,80187.47,0.0,1.0,0.0,0.0]
[1778284013240,62.4,80186.06,0.0,1.0,0.0,0.0]
[1778284018276,62.4,80185.96,0.0,1.0,0.0,0.0]
[1778284022304,62.4,80183.89,0.0,1.0,0.0,0.0]
[1778284023311,62.4,80180.67,0.0,1.0,0.0,0.0]
[1778284028346,62.4,80180.1,0.0,1.0,0.0,0.0]
[1778284031367,62.4,80177.53,0.0,1.0,0.0,0.0]
[1778284042444,62.4,80178.36,0.0,1.0,0.0,0.0]
[1778284048486,62.4,80178.6,0.0,1.0,0.0,0.0]
[1778284051507,62.4,80178.56,0.0,1.0,0.0,0.0]
[1778284056542,62.4,80179.08,0.0,1.0,0.0,0.0]
[1778284058558,62.4,80180.44,0.0,1.0,0.0,0.0]
[1778284063593,62.4,80180.27,0.0,1.0,0.0,0.0]
[1778284071649,62.4,80180.23,0.0,1.0,0.0,0.0]
[1778284076684,62.4,80181.12,0.0,1.0,0.0,0.0]
[1778284081719,62.4,80181.53,0.0,1.0,0.0,0.0]
[1778284088768,62.4,80181.56,0.0,1.0,0.0,0.0]
[1778284093803,62.4,80180.65,0.0,1.0,0.0,0.0]
[1778284098838,62.4,80180.02,0.0,1.0,0.0,0.0]
[1778284103873,62.4,80179.93,0.0,1.0,0.0,0.0]
[1778284108913,62.4,80172.25,0.0,1.0,0.0,0.0]
[1778284109920,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778284111934,62.4,80170.44,0.0,1.0,0.0,0.0]
[1778284116969,62.4,80171.11,0.0,1.0,0.0,0.0]
[1778284122004,62.4,80170.6,0.0,1.0,0.0,0.0]
[1778284129053,62.4,80170.53,0.0,1.0,0.0,0.0]
[1778284134088,62.4,80170.51,0.0,1.0,0.0,0.0]
[1778284139123,62.4,80170.07,0.0,1.0,0.0,0.0]
[1778284144158,62.4,80169.22,0.0,1.0,0.0,0.0]
[1778284149193,62.4,80168.65,0.0,1.0,0.0,0.0]
[1778284154230,62.4,80168.49,0.0,1.0,0.0,0.0]
[1778284159266,62.4,80167.93,0.0,1.0,0.0,0.0]
[1778284161664,62.4,80168.04,0.0,1.0,0.0,0.0]
[1778284161809,62.4,80168.04,0.0,1.0,0.0,0.0]
[1778284167322,62.4,80168.32,0.0,1.0,0.0,0.0]
[1778284171350,62.4,80168.44,0.0,1.0,0.0,0.0]
[1778284180414,62.4,80168.62,0.0,1.0,0.0,0.0]
[1778284189477,62.4,80168.57,0.0,1.0,0.0,0.0]
[1778284190259,62.4,80168.57,0.0,1.0,0.0,0.0]
[1778284192626,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778284192816,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778284192882,62.4,80167.92,0.0,1.0,0.0,0.0]
[1778284199547,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778284204582,62.4,80167.63,0.0,1.0,0.0,0.0]
[1778284210624,62.4,80167.62,0.0,1.0,0.0,0.0]
[1778284224722,62.4,80167.61,0.0,1.0,0.0,0.0]
[1778284230764,62.4,80167.5,0.0,1.0,0.0,0.0]
[1778284231771,62.4,80167.3,0.0,1.0,0.0,0.0]
[1778284236806,62.4,80167.61,0.0,1.0,0.0,0.0]
[1778284241841,62.4,80167.93,0.0,1.0,0.0,0.0]
[1778284248890,62.4,80168.1,0.0,1.0,0.0,0.0]
[1778284251911,62.4,80170.66,0.0,1.0,0.0,0.0]
[1778284254932,62.4,80171.99,0.0,1.0,0.0,0.0]
[1778284259967,62.4,80172.05,0.0,1.0,0.0,0.0]
[1778284261981,62.4,80170.84,0.0,1.0,0.0,0.0]
[1778284265007,62.4,80173.65,0.0,1.0,0.0,0.0]
[1778284268024,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778284269030,62.4,80177.09,0.0,1.0,0.0,0.0]
[1778284269932,62.4,80177.09,0.0,1.0,0.0,0.0]
[1778284271067,62.4,80177.67,0.0,1.0,0.0,0.0]
[1778284277086,62.4,80179.27,0.0,1.0,0.0,0.0]
[1778284279828,62.4,80179.27,0.0,1.0,0.0,0.0]
[1778284280074,62.4,80179.27,0.0,1.0,0.0,0.0]
[1778284280511,62.4,80183.38,0.0,1.0,0.0,0.0]
[1778284281560,62.4,80183.38,0.0,1.0,0.0,0.0]
[1778284282121,62.4,80184.94,0.0,1.0,0.0,0.0]
[1778284289170,62.4,80187.78,0.0,1.0,0.0,0.0]
[1778284290177,62.4,80189.79,0.0,1.0,0.0,0.0]
[1778284291184,62.4,80190.43,0.0,1.0,0.0,0.0]
[1778284292571,62.4,80190.43,0.0,1.0,0.0,0.0]
[1778284292812,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778284292853,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778284293655,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778284293808,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778284299240,62.4,80190.38,0.0,1.0,0.0,0.0]
[1778284304529,62.4,80190.36,0.0,1.0,0.0,0.0]
[1778284304561,62.4,80190.36,0.0,1.0,0.0,0.0]
[1778284304539,62.4,80190.36,0.0,1.0,0.0,0.0]
[1778284305282,62.4,80187.83,0.0,1.0,0.0,0.0]
[1778284306220,62.4,80187.83,0.0,1.0,0.0,0.0]
[1778284306310,62.4,80187.83,0.0,1.0,0.0,0.0]
[1778284306410,62.4,80186.11,0.0,1.0,0.0,0.0]
[1778284308303,62.4,80183.13,0.0,1.0,0.0,0.0]
[1778284309310,62.4,80178.58,0.0,1.0,0.0,0.0]
[1778284310252,62.4,80178.58,0.0,1.0,0.0,0.0]
[1778284310315,62.4,80178.58,0.0,1.0,0.0,0.0]
[1778284310317,62.4,80178.03,0.0,1.0,0.0,0.0]
[1778284312601,62.4,80177.13,0.0,1.0,0.0,0.0]
[1778284312331,62.4,80175.77,0.0,1.0,0.0,0.0]
[1778284312812,62.4,80175.77,0.0,1.0,0.0,0.0]
[1778284318612,62.4,80174.96,0.0,1.0,0.0,0.0]
[1778284319090,62.4,80174.77,0.0,1.0,0.0,0.0]
[1778284319310,62.4,80174.77,0.0,1.0,0.0,0.0]
[1778284324415,62.4,80174.14,0.0,1.0,0.0,0.0]
[1778284327710,62.4,80174.63,0.0,1.0,0.0,0.0]
[1778284327814,62.4,80174.63,0.0,1.0,0.0,0.0]
[1778284328558,62.4,80174.63,0.0,1.0,0.0,0.0]
[1778284328572,62.4,80174.63,0.0,1.0,0.0,0.0]
[1778284328811,62.4,80174.63,0.0,1.0,0.0,0.0]
[1778284334485,62.4,80175.08,0.0,1.0,0.0,0.0]
[1778284335492,62.4,80176.54,0.0,1.0,0.0,0.0]
[1778284336499,62.4,80177.67,0.0,1.0,0.0,0.0]
[1778284337630,62.4,80177.67,0.0,1.0,0.0,0.0]
[1778284337817,62.4,80178.22,0.0,1.0,0.0,0.0]
[1778284338299,62.4,80178.22,0.0,1.0,0.0,0.0]
[1778284338315,62.4,80178.22,0.0,1.0,0.0,0.0]
[1778284338513,62.4,80178.24,0.0,1.0,0.0,0.0]
[1778284342542,62.4,80176.99,0.0,1.0,0.0,0.0]
[1778284343318,62.4,80176.99,0.0,1.0,0.0,0.0]
[1778284343562,62.4,80176.99,0.0,1.0,0.0,0.0]
[1778284343588,62.4,80177.68,0.0,1.0,0.0,0.0]
[1778284344170,62.4,80177.68,0.0,1.0,0.0,0.0]
[1778284344309,62.4,80177.68,0.0,1.0,0.0,0.0]
[1778284349591,62.4,80177.9,0.0,1.0,0.0,0.0]
[1778284351608,62.4,80177.91,0.0,1.0,0.0,0.0]
[1778284356643,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778284356743,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778284356821,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778284357531,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778284357564,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778284357650,62.4,80178.5,0.0,1.0,0.0,0.0]
[1778284363693,62.4,80177.64,0.0,1.0,0.0,0.0]
[1778284366115,62.4,80178.51,0.0,1.0,0.0,0.0]
[1778284366314,62.4,80178.51,0.0,1.0,0.0,0.0]
[1778284366412,62.4,80180.18,0.0,1.0,0.0,0.0]
[1778284367072,62.4,80180.18,0.0,1.0,0.0,0.0]
[1778284367314,62.4,80180.18,0.0,1.0,0.0,0.0]
[1778284373763,62.4,80180.4,0.0,1.0,0.0,0.0]
[1778284377683,62.4,80180.52,0.0,1.0,0.0,0.0]
[1778284377820,62.4,80180.49,0.0,1.0,0.0,0.0]
[1778284378660,62.4,80180.49,0.0,1.0,0.0,0.0]
[1778284378661,62.4,80180.54,0.0,1.0,0.0,0.0]
[1778284378809,62.4,80180.54,0.0,1.0,0.0,0.0]
[1778284383833,62.4,80180.64,0.0,1.0,0.0,0.0]
[1778284388872,62.4,80180.16,0.0,1.0,0.0,0.0]
[1778284390999,62.4,80180.88,0.0,1.0,0.0,0.0]
[1778284391063,62.4,80180.88,0.0,1.0,0.0,0.0]
[1778284391160,62.4,80181.14,0.0,1.0,0.0,0.0]
[1778284391818,62.4,80181.14,0.0,1.0,0.0,0.0]
[1778284392063,62.4,80181.14,0.0,1.0,0.0,0.0]
[1778284397935,62.4,80181.1,0.0,1.0,0.0,0.0]
[1778284402973,62.4,80181.27,0.0,1.0,0.0,0.0]
[1778284406289,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778284406313,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778284406438,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778284407236,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778284407314,62.4,80180.92,0.0,1.0,0.0,0.0]
[1778284414050,62.4,80180.83,0.0,1.0,0.0,0.0]
[1778284415542,62.4,80180.83,0.0,1.0,0.0,0.0]
[1778284415563,62.4,80180.83,0.0,1.0,0.0,0.0]
[1778284415644,62.4,80180.84,0.0,1.0,0.0,0.0]
[1778284416550,62.4,80180.84,0.0,1.0,0.0,0.0]
[1778284416563,62.4,80180.84,0.0,1.0,0.0,0.0]
[1778284423113,62.4,80180.81,0.0,1.0,0.0,0.0]
[1778284426134,62.4,80178.94,0.0,1.0,0.0,0.0]
[1778284427888,62.4,80178.94,0.0,1.0,0.0,0.0]
[1778284428067,62.4,80178.94,0.0,1.0,0.0,0.0]
[1778284428148,62.4,80178.87,0.0,1.0,0.0,0.0]
[1778284429028,62.4,80178.87,0.0,1.0,0.0,0.0]
[1778284429062,62.4,80178.87,0.0,1.0,0.0,0.0]
[1778284431169,62.4,80177.53,0.0,1.0,0.0,0.0]
[1778284435331,62.4,80178.25,0.0,1.0,0.0,0.0]
[1778284435514,62.4,80178.25,0.0,1.0,0.0,0.0]
[1778284435605,62.4,80177.89,0.0,1.0,0.0,0.0]
[1778284436589,62.4,80177.89,0.0,1.0,0.0,0.0]
[1778284436812,62.4,80177.89,0.0,1.0,0.0,0.0]
[1778284437211,62.4,80176.9,0.0,1.0,0.0,0.0]
[1778284444260,62.4,80175.46,0.0,1.0,0.0,0.0]
[1778284445820,62.4,80174.99,0.0,1.0,0.0,0.0]
[1778284446061,62.4,80174.99,0.0,1.0,0.0,0.0]
[1778284446274,62.4,80174.81,0.0,1.0,0.0,0.0]
[1778284447161,62.4,80174.81,0.0,1.0,0.0,0.0]
[1778284447312,62.4,80174.81,0.0,1.0,0.0,0.0]
[1778284453323,62.4,80174.66,0.0,1.0,0.0,0.0]
[1778284458358,62.4,80174.14,0.0,1.0,0.0,0.0]
[1778284469435,62.4,80174.15,0.0,1.0,0.0,0.0]
[1778284472456,62.4,80173.94,0.0,1.0,0.0,0.0]
[1778284476217,62.4,80173.37,0.0,1.0,0.0,0.0]
[1778284476312,62.4,80173.37,0.0,1.0,0.0,0.0]
[1778284476484,62.4,80173.95,0.0,1.0,0.0,0.0]
[1778284477301,62.4,80173.95,0.0,1.0,0.0,0.0]
[1778284477314,62.4,80173.95,0.0,1.0,0.0,0.0]
[1778284489575,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284491583,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284491812,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284492829,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284493066,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284493138,62.4,80174.08,0.0,1.0,0.0,0.0]
[1778284495617,62.4,80163.18,0.0,1.0,0.0,0.0]
[1778284496624,62.4,80159.67,0.0,1.0,0.0,0.0]
[1778284498363,62.4,80160.32,0.0,1.0,0.0,0.0]
[1778284498560,62.4,80160.32,0.0,1.0,0.0,0.0]
[1778284502681,62.4,80166.28,0.0,1.0,0.0,0.0]
[1778284503688,62.4,80174.3,0.0,1.0,0.0,0.0]
[1778284504642,62.4,80174.3,0.0,1.0,0.0,0.0]
[1778284504814,62.4,80174.3,0.0,1.0,0.0,0.0]
[1778284504852,62.4,80174.62,0.0,1.0,0.0,0.0]
[1778284506013,62.4,80174.87,0.0,1.0,0.0,0.0]
[1778284506067,62.4,80174.87,0.0,1.0,0.0,0.0]
[1778284511744,62.4,80174.73,0.0,1.0,0.0,0.0]
[1778284515490,62.4,80175.1,0.0,1.0,0.0,0.0]
[1778284515575,62.4,80175.1,0.0,1.0,0.0,0.0]
[1778284515772,62.4,80176.09,0.0,1.0,0.0,0.0]
[1778284516939,62.4,80175.8,0.0,1.0,0.0,0.0]
[1778284517073,62.4,80175.8,0.0,1.0,0.0,0.0]
[1778284519800,62.4,80177.7,0.0,1.0,0.0,0.0]
[1778284523828,62.4,80179.11,0.0,1.0,0.0,0.0]
[1778284524482,62.4,80179.11,0.0,1.0,0.0,0.0]
[1778284524561,62.4,80179.11,0.0,1.0,0.0,0.0]
[1778284524835,62.4,80180.41,0.0,1.0,0.0,0.0]
[1778284526224,62.4,80180.53,0.0,1.0,0.0,0.0]
[1778284526316,62.4,80180.53,0.0,1.0,0.0,0.0]
[1778284532891,62.4,80180.22,0.0,1.0,0.0,0.0]
[1778284534052,62.4,80180.22,0.0,1.0,0.0,0.0]
[1778284534061,62.4,80180.22,0.0,1.0,0.0,0.0]
[1778284534149,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778284535538,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778284535564,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778284541955,62.4,80179.37,0.0,1.0,0.0,0.0]
[1778284546990,62.4,80179.19,0.0,1.0,0.0,0.0]
[1778284552025,62.4,80179.22,0.0,1.0,0.0,0.0]
[1778284553032,62.4,80181.02,0.0,1.0,0.0,0.0]
[1778284558067,62.4,80180.95,0.0,1.0,0.0,0.0]
[1778284560216,62.4,80180.98,0.0,1.0,0.0,0.0]
[1778284560309,62.4,80180.98,0.0,1.0,0.0,0.0]
[1778284560317,62.4,80180.91,0.0,1.0,0.0,0.0]
[1778284561886,62.4,80180.91,0.0,1.0,0.0,0.0]
[1778284562079,62.4,80180.91,0.0,1.0,0.0,0.0]
[1778284564109,62.4,80179.52,0.0,1.0,0.0,0.0]
[1778284569144,62.4,80179.56,0.0,1.0,0.0,0.0]
[1778284581003,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778284581060,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778284581104,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778284582355,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778284582566,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778284588277,62.4,80179.71,0.0,1.0,0.0,0.0]
[1778284589284,62.4,80180.46,0.0,1.0,0.0,0.0]
[1778284590291,62.4,80181.23,0.0,1.0,0.0,0.0]
[1778284591298,62.4,80181.24,0.0,1.0,0.0,0.0]
[1778284596483,62.4,80181.17,0.0,1.0,0.0,0.0]
[1778284596566,62.4,80181.17,0.0,1.0,0.0,0.0]
[1778284596585,62.4,80185.72,0.0,1.0,0.0,0.0]
[1778284597340,62.4,80195.56,0.0,1.0,0.0,0.0]
[1778284598341,62.4,80195.56,0.0,1.0,0.0,0.0]
[1778284598562,62.4,80195.56,0.0,1.0,0.0,0.0]
[1778284598596,62.4,80195.19,0.0,1.0,0.0,0.0]
[1778284604389,62.4,80195.39,0.0,1.0,0.0,0.0]
[1778284605714,62.4,80195.39,0.0,1.0,0.0,0.0]
[1778284605808,62.4,80195.39,0.0,1.0,0.0,0.0]
[1778284605909,62.4,80195.56,0.0,1.0,0.0,0.0]
[1778284606403,62.4,80194.93,0.0,1.0,0.0,0.0]
[1778284607410,62.4,80195.81,0.0,1.0,0.0,0.0]
[1778284608173,62.4,80195.81,0.0,1.0,0.0,0.0]
[1778284608314,62.4,80195.81,0.0,1.0,0.0,0.0]
[1778284615334,62.4,80195.32,0.0,1.0,0.0,0.0]
[1778284615565,62.4,80195.32,0.0,1.0,0.0,0.0]
[1778284617736,62.4,80195.32,0.0,1.0,0.0,0.0]
[1778284617810,62.4,80195.32,0.0,1.0,0.0,0.0]
[1778284617891,62.4,80195.32,0.0,1.0,0.0,0.0]
[1778284621509,62.4,80194.52,0.0,1.0,0.0,0.0]
[1778284622516,62.4,80193.82,0.0,1.0,0.0,0.0]
[1778284623811,62.4,80193.82,0.0,1.0,0.0,0.0]
[1778284623895,62.4,80193.24,0.0,1.0,0.0,0.0]
[1778284624063,62.4,80193.24,0.0,1.0,0.0,0.0]
[1778284624530,62.4,80192.05,0.0,1.0,0.0,0.0]
[1778284627551,62.4,80192.94,0.0,1.0,0.0,0.0]
[1778284630536,62.4,80192.67,0.0,1.0,0.0,0.0]
[1778284630565,62.4,80192.67,0.0,1.0,0.0,0.0]
[1778284631021,62.4,80193.18,0.0,1.0,0.0,0.0]
[1778284631561,62.4,80193.18,0.0,1.0,0.0,0.0]
[1778284631579,62.4,80193.14,0.0,1.0,0.0,0.0]
[1778284639635,62.4,80193.18,0.0,1.0,0.0,0.0]
[1778284644028,62.4,80193.31,0.0,1.0,0.0,0.0]
[1778284644065,62.4,80193.31,0.0,1.0,0.0,0.0]
[1778284648241,62.4,80192.99,0.0,1.0,0.0,0.0]
[1778284648315,62.4,80192.99,0.0,1.0,0.0,0.0]
[1778284651719,62.4,80192.89,0.0,1.0,0.0,0.0]
[1778284654740,62.4,80194.42,0.0,1.0,0.0,0.0]
[1778284655565,62.4,80194.42,0.0,1.0,0.0,0.0]
[1778284655747,62.4,80195.99,0.0,1.0,0.0,0.0]
[1778284656030,62.4,80195.99,0.0,1.0,0.0,0.0]
[1778284656066,62.4,80195.99,0.0,1.0,0.0,0.0]
[1778284669849,62.4,80194.9,0.0,1.0,0.0,0.0]
[1778284674884,62.4,80194.96,0.0,1.0,0.0,0.0]
[1778284679919,62.4,80194.98,0.0,1.0,0.0,0.0]
[1778284689990,62.4,80194.91,0.0,1.0,0.0,0.0]
[1778284694018,62.4,80196.94,0.0,1.0,0.0,0.0]
[1778284697333,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778284697565,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778284698361,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778284698560,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778284698638,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778284704088,62.4,80198.44,0.0,1.0,0.0,0.0]
[1778284709123,62.4,80198.05,0.0,1.0,0.0,0.0]
[1778284711137,62.4,80196.57,0.0,1.0,0.0,0.0]
[1778284712472,62.4,80196.57,0.0,1.0,0.0,0.0]
[1778284712561,62.4,80196.57,0.0,1.0,0.0,0.0]
[1778284718186,62.4,80196.85,0.0,1.0,0.0,0.0]
[1778284723530,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284723562,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284723869,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284724061,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284723969,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284731277,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778284740340,62.4,80193.72,0.0,1.0,0.0,0.0]
[1778284741347,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778284742252,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778284742319,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778284750410,62.4,80192.09,0.0,1.0,0.0,0.0]
[1778284752031,62.4,80192.09,0.0,1.0,0.0,0.0]
[1778284752072,62.4,80192.09,0.0,1.0,0.0,0.0]
[1778284751417,62.4,80193.65,0.0,1.0,0.0,0.0]
[1778284753501,62.4,80194.02,0.0,1.0,0.0,0.0]
[1778284753563,62.4,80194.02,0.0,1.0,0.0,0.0]
[1778284753601,62.4,80194.05,0.0,1.0,0.0,0.0]
[1778284759473,62.4,80193.15,0.0,1.0,0.0,0.0]
[1778284760218,62.4,80193.15,0.0,1.0,0.0,0.0]
[1778284760311,62.4,80193.15,0.0,1.0,0.0,0.0]
[1778284765545,62.4,80193.6,0.0,1.0,0.0,0.0]
[1778284765562,62.4,80193.6,0.0,1.0,0.0,0.0]
[1778284765646,62.4,80193.51,0.0,1.0,0.0,0.0]
[1778284767644,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778284767810,62.4,80193.55,0.0,1.0,0.0,0.0]
[1778284771557,62.4,80193.59,0.0,1.0,0.0,0.0]
[1778284776592,62.4,80193.63,0.0,1.0,0.0,0.0]
[1778284779008,62.4,80194.08,0.0,1.0,0.0,0.0]
[1778284779063,62.4,80194.08,0.0,1.0,0.0,0.0]
[1778284780701,62.4,80193.92,0.0,1.0,0.0,0.0]
[1778284780814,62.4,80193.92,0.0,1.0,0.0,0.0]
[1778284780910,62.4,80194.2,0.0,1.0,0.0,0.0]
[1778284786662,62.4,80193.51,0.0,1.0,0.0,0.0]
[1778284789538,62.4,80193.56,0.0,1.0,0.0,0.0]
[1778284789561,62.4,80193.56,0.0,1.0,0.0,0.0]
[1778284794718,62.4,80193.32,0.0,1.0,0.0,0.0]
[1778284796211,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284796317,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284797758,62.4,80191.01,0.0,1.0,0.0,0.0]
[1778284797819,62.4,80191.01,0.0,1.0,0.0,0.0]
[1778284797916,62.4,80191.02,0.0,1.0,0.0,0.0]
[1778284801770,62.4,80191.1,0.0,1.0,0.0,0.0]
[1778284803786,62.4,80192.13,0.0,1.0,0.0,0.0]
[1778284804791,62.4,80194.99,0.0,1.0,0.0,0.0]
[1778284805203,62.4,80194.99,0.0,1.0,0.0,0.0]
[1778284805309,62.4,80194.99,0.0,1.0,0.0,0.0]
[1778284806805,62.4,80193.14,0.0,1.0,0.0,0.0]
[1778284811840,62.4,80192.22,0.0,1.0,0.0,0.0]
[1778284817882,62.4,80194.71,0.0,1.0,0.0,0.0]
[1778284818889,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778284819296,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778284819312,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778284819896,62.4,80199.19,0.0,1.0,0.0,0.0]
[1778284820903,62.4,80200.67,0.0,1.0,0.0,0.0]
[1778284821287,62.4,80200.67,0.0,1.0,0.0,0.0]
[1778284821313,62.4,80200.67,0.0,1.0,0.0,0.0]
[1778284821911,62.4,80201.53,0.0,1.0,0.0,0.0]
[1778284826945,62.4,80203.46,0.0,1.0,0.0,0.0]
[1778284827952,62.4,80201.7,0.0,1.0,0.0,0.0]
[1778284828959,62.4,80199.73,0.0,1.0,0.0,0.0]
[1778284829271,62.4,80199.73,0.0,1.0,0.0,0.0]
[1778284829310,62.4,80199.73,0.0,1.0,0.0,0.0]
[1778284832987,62.4,80200.27,0.0,1.0,0.0,0.0]
[1778284836683,62.4,80200.65,0.0,1.0,0.0,0.0]
[1778284836812,62.4,80200.65,0.0,1.0,0.0,0.0]
[1778284837574,62.4,80200.68,0.0,1.0,0.0,0.0]
[1778284837817,62.4,80200.68,0.0,1.0,0.0,0.0]
[1778284838024,62.4,80200.93,0.0,1.0,0.0,0.0]
[1778284844066,62.4,80200.78,0.0,1.0,0.0,0.0]
[1778284850108,62.4,80200.96,0.0,1.0,0.0,0.0]
[1778284851772,62.4,80200.28,0.0,1.0,0.0,0.0]
[1778284851813,62.4,80200.28,0.0,1.0,0.0,0.0]
[1778284859171,62.4,80199.17,0.0,1.0,0.0,0.0]
[1778284859737,62.4,80199.17,0.0,1.0,0.0,0.0]
[1778284859811,62.4,80199.17,0.0,1.0,0.0,0.0]
[1778284860178,62.4,80196.21,0.0,1.0,0.0,0.0]
[1778284861185,62.4,80194.74,0.0,1.0,0.0,0.0]
[1778284861578,62.4,80194.74,0.0,1.0,0.0,0.0]
[1778284861814,62.4,80194.74,0.0,1.0,0.0,0.0]
[1778284862192,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778284867227,62.4,80193.25,0.0,1.0,0.0,0.0]
[1778284870583,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778284870814,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778284875070,62.4,80193.26,0.0,1.0,0.0,0.0]
[1778284875171,62.4,80193.26,0.0,1.0,0.0,0.0]
[1778284875310,62.4,80193.26,0.0,1.0,0.0,0.0]
[1778284879362,62.4,80193.27,0.0,1.0,0.0,0.0]
[1778284879561,62.4,80193.27,0.0,1.0,0.0,0.0]
[1778284886363,62.4,80192.46,0.0,1.0,0.0,0.0]
[1778284891398,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284893625,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284893810,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284893931,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284894066,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284894112,62.4,80192.17,0.0,1.0,0.0,0.0]
[1778284899454,62.4,80192.09,0.0,1.0,0.0,0.0]
[1778284904489,62.4,80192.44,0.0,1.0,0.0,0.0]
[1778284907072,62.4,80188.92,0.0,1.0,0.0,0.0]
[1778284907510,62.4,80186.19,0.0,1.0,0.0,0.0]
[1778284908517,62.4,80183.87,0.0,1.0,0.0,0.0]
[1778284909568,62.4,80183.87,0.0,1.0,0.0,0.0]
[1778284919172,62.4,80183.55,0.0,1.0,0.0,0.0]
[1778284919273,62.4,80183.55,0.0,1.0,0.0,0.0]
[1778284919309,62.4,80183.55,0.0,1.0,0.0,0.0]
[1778284921608,62.4,80181.72,0.0,1.0,0.0,0.0]
[1778284922527,62.4,80181.72,0.0,1.0,0.0,0.0]
[1778284922559,62.4,80181.72,0.0,1.0,0.0,0.0]
[1778284924629,62.4,80179.17,0.0,1.0,0.0,0.0]
[1778284925636,62.4,80177.54,0.0,1.0,0.0,0.0]
[1778284930671,62.4,80177.09,0.0,1.0,0.0,0.0]
[1778284934204,62.4,80177.73,0.0,1.0,0.0,0.0]
[1778284934315,62.4,80177.46,0.0,1.0,0.0,0.0]
[1778284934798,62.4,80177.46,0.0,1.0,0.0,0.0]
[1778284934808,62.4,80177.46,0.0,1.0,0.0,0.0]
[1778284934827,62.4,80177.6,0.0,1.0,0.0,0.0]
[1778284939734,62.4,80176.36,0.0,1.0,0.0,0.0]
[1778284941318,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778284941494,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778284941563,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778284941748,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778284945776,62.4,80172.06,0.0,1.0,0.0,0.0]
[1778284946783,62.4,80169.48,0.0,1.0,0.0,0.0]
[1778284948207,62.4,80169.48,0.0,1.0,0.0,0.0]
[1778284948220,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778284948316,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778284948942,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778284949070,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778284951818,62.4,80165.69,0.0,1.0,0.0,0.0]
[1778284953178,62.4,80165.69,0.0,1.0,0.0,0.0]
[1778284953269,62.4,80165.71,0.0,1.0,0.0,0.0]
[1778284953981,62.4,80165.71,0.0,1.0,0.0,0.0]
[1778284954070,62.4,80165.71,0.0,1.0,0.0,0.0]
[1778284954082,62.4,80164.53,0.0,1.0,0.0,0.0]
[1778284956853,62.4,80162.18,0.0,1.0,0.0,0.0]
[1778284959398,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778284959565,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778284960067,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778284960309,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778284960164,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778284965916,62.4,80160.21,0.0,1.0,0.0,0.0]
[1778284970951,62.4,80160.91,0.0,1.0,0.0,0.0]
[1778284972425,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778284972564,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778284973069,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778284973312,62.4,80161.21,0.0,1.0,0.0,0.0]
[1778284973163,62.4,80160.88,0.0,1.0,0.0,0.0]
[1778284981021,62.4,80160.8,0.0,1.0,0.0,0.0]
[1778284983035,62.4,80156.99,0.0,1.0,0.0,0.0]
[1778284984794,62.4,80156.99,0.0,1.0,0.0,0.0]
[1778284984818,62.4,80156.99,0.0,1.0,0.0,0.0]
[1778284985062,62.4,80156.95,0.0,1.0,0.0,0.0]
[1778284986068,62.4,80153.99,0.0,1.0,0.0,0.0]
[1778284987734,62.4,80153.31,0.0,1.0,0.0,0.0]
[1778284987816,62.4,80153.31,0.0,1.0,0.0,0.0]
[1778284993117,62.4,80152.16,0.0,1.0,0.0,0.0]
[1778284994947,62.4,80152.0,0.0,1.0,0.0,0.0]
[1778284995063,62.4,80152.0,0.0,1.0,0.0,0.0]
[1778284995163,62.4,80152.0,0.0,1.0,0.0,0.0]
[1778284995428,62.4,80152.0,0.0,1.0,0.0,0.0]
[1778284995573,62.4,80152.0,0.0,1.0,0.0,0.0]
[1778285001173,62.4,80151.74,0.0,1.0,0.0,0.0]
[1778285006208,62.4,80152.63,0.0,1.0,0.0,0.0]
[1778285007215,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285007424,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285007564,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285008087,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285008314,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285008132,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778285011243,62.4,80154.27,0.0,1.0,0.0,0.0]
[1778285017285,62.4,80153.16,0.0,1.0,0.0,0.0]
[1778285019024,62.4,80153.16,0.0,1.0,0.0,0.0]
[1778285019063,62.4,80153.16,0.0,1.0,0.0,0.0]
[1778285019299,62.4,80153.94,0.0,1.0,0.0,0.0]
[1778285019736,62.4,80153.94,0.0,1.0,0.0,0.0]
[1778285019811,62.4,80153.94,0.0,1.0,0.0,0.0]
[1778285026348,62.4,80153.78,0.0,1.0,0.0,0.0]
[1778285032390,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778285033286,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778285033314,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778285034620,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778285034809,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778285034871,62.4,80153.88,0.0,1.0,0.0,0.0]
[1778285042460,62.4,80157.37,0.0,1.0,0.0,0.0]
[1778285044356,62.4,80157.37,0.0,1.0,0.0,0.0]
[1778285044562,62.4,80158.33,0.0,1.0,0.0,0.0]
[1778285050518,62.4,80158.88,0.0,1.0,0.0,0.0]
[1778285055553,62.4,80158.66,0.0,1.0,0.0,0.0]
[1778285059651,62.4,80158.62,0.0,1.0,0.0,0.0]
[1778285059769,62.4,80158.62,0.0,1.0,0.0,0.0]
[1778285059814,62.4,80158.62,0.0,1.0,0.0,0.0]
[1778285059912,62.4,80158.62,0.0,1.0,0.0,0.0]
[1778285068644,62.4,80158.67,0.0,1.0,0.0,0.0]
[1778285072603,62.4,80158.67,0.0,1.0,0.0,0.0]
[1778285072811,62.4,80158.67,0.0,1.0,0.0,0.0]
[1778285072909,62.4,80158.67,0.0,1.0,0.0,0.0]
[1778285074382,62.4,80158.67,0.0,1.0,0.0,0.0]
[1778285074568,62.4,80158.15,0.0,1.0,0.0,0.0]
[1778285074686,62.4,80157.34,0.0,1.0,0.0,0.0]
[1778285079721,62.4,80157.38,0.0,1.0,0.0,0.0]
[1778285080728,62.4,80155.69,0.0,1.0,0.0,0.0]
[1778285081540,62.4,80155.69,0.0,1.0,0.0,0.0]
[1778285081584,62.4,80155.69,0.0,1.0,0.0,0.0]
[1778285082280,62.4,80155.69,0.0,1.0,0.0,0.0]
[1778285082315,62.4,80155.69,0.0,1.0,0.0,0.0]
[1778285082379,62.4,80154.83,0.0,1.0,0.0,0.0]
[1778285082742,62.4,80153.24,0.0,1.0,0.0,0.0]
[1778285087777,62.4,80152.37,0.0,1.0,0.0,0.0]
[1778285093049,62.4,80151.87,0.0,1.0,0.0,0.0]
[1778285093063,62.4,80151.87,0.0,1.0,0.0,0.0]
[1778285095658,62.4,80151.12,0.0,1.0,0.0,0.0]
[1778285095810,62.4,80151.12,0.0,1.0,0.0,0.0]
[1778285095833,62.4,80151.05,0.0,1.0,0.0,0.0]
[1778285100868,62.4,80151.81,0.0,1.0,0.0,0.0]
[1778285101773,62.4,80151.81,0.0,1.0,0.0,0.0]
[1778285101821,62.4,80151.81,0.0,1.0,0.0,0.0]
[1778285106910,62.4,80152.61,0.0,1.0,0.0,0.0]
[1778285108393,62.4,80152.61,0.0,1.0,0.0,0.0]
[1778285108562,62.4,80152.65,0.0,1.0,0.0,0.0]
[1778285113798,62.4,80152.62,0.0,1.0,0.0,0.0]
[1778285113814,62.4,80152.62,0.0,1.0,0.0,0.0]
[1778285113967,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778285114547,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778285114562,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778285124040,62.4,80152.01,0.0,1.0,0.0,0.0]
[1778285126973,62.4,80151.38,0.0,1.0,0.0,0.0]
[1778285127060,62.4,80151.38,0.0,1.0,0.0,0.0]
[1778285127061,62.4,80151.01,0.0,1.0,0.0,0.0]
[1778285127667,62.4,80151.01,0.0,1.0,0.0,0.0]
[1778285127816,62.4,80151.01,0.0,1.0,0.0,0.0]
[1778285134110,62.4,80150.89,0.0,1.0,0.0,0.0]
[1778285139145,62.4,80151.17,0.0,1.0,0.0,0.0]
[1778285143597,62.4,80150.63,0.0,1.0,0.0,0.0]
[1778285143813,62.4,80150.63,0.0,1.0,0.0,0.0]
[1778285143889,62.4,80150.63,0.0,1.0,0.0,0.0]
[1778285144063,62.4,80150.63,0.0,1.0,0.0,0.0]
[1778285144180,62.4,80150.65,0.0,1.0,0.0,0.0]
[1778285149215,62.4,80150.95,0.0,1.0,0.0,0.0]
[1778285152407,62.4,80151.04,0.0,1.0,0.0,0.0]
[1778285152447,62.4,80152.27,0.0,1.0,0.0,0.0]
[1778285152563,62.4,80152.27,0.0,1.0,0.0,0.0]
[1778285153075,62.4,80152.27,0.0,1.0,0.0,0.0]
[1778285153312,62.4,80152.27,0.0,1.0,0.0,0.0]
[1778285153411,62.4,80154.3,0.0,1.0,0.0,0.0]
[1778285162308,62.4,80154.43,0.0,1.0,0.0,0.0]
[1778285163315,62.4,80152.95,0.0,1.0,0.0,0.0]
[1778285164163,62.4,80152.95,0.0,1.0,0.0,0.0]
[1778285164310,62.4,80152.95,0.0,1.0,0.0,0.0]
[1778285164322,62.4,80152.64,0.0,1.0,0.0,0.0]
[1778285165166,62.4,80152.64,0.0,1.0,0.0,0.0]
[1778285165314,62.4,80152.64,0.0,1.0,0.0,0.0]
[1778285165329,62.4,80151.54,0.0,1.0,0.0,0.0]
[1778285166336,62.4,80149.44,0.0,1.0,0.0,0.0]
[1778285168351,62.4,80148.13,0.0,1.0,0.0,0.0]
[1778285173387,62.4,80147.33,0.0,1.0,0.0,0.0]
[1778285174006,62.4,80147.33,0.0,1.0,0.0,0.0]
[1778285174061,62.4,80147.33,0.0,1.0,0.0,0.0]
[1778285174394,62.4,80147.37,0.0,1.0,0.0,0.0]
[1778285174816,62.4,80147.37,0.0,1.0,0.0,0.0]
[1778285175065,62.4,80147.37,0.0,1.0,0.0,0.0]
[1778285180436,62.4,80147.48,0.0,1.0,0.0,0.0]
[1778285181443,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778285182223,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778285182309,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778285182450,62.4,80149.56,0.0,1.0,0.0,0.0]
[1778285182911,62.4,80149.56,0.0,1.0,0.0,0.0]
[1778285183063,62.4,80149.56,0.0,1.0,0.0,0.0]
[1778285190508,62.4,80149.58,0.0,1.0,0.0,0.0]
[1778285191515,62.4,80149.6,0.0,1.0,0.0,0.0]
[1778285196550,62.4,80149.57,0.0,1.0,0.0,0.0]
[1778285200699,62.4,80149.61,0.0,1.0,0.0,0.0]
[1778285200811,62.4,80149.61,0.0,1.0,0.0,0.0]
[1778285201494,62.4,80149.61,0.0,1.0,0.0,0.0]
[1778285201561,62.4,80149.61,0.0,1.0,0.0,0.0]
[1778285200817,62.4,80149.57,0.0,1.0,0.0,0.0]
[1778285203599,62.4,80150.34,0.0,1.0,0.0,0.0]
[1778285206620,62.4,80149.47,0.0,1.0,0.0,0.0]
[1778285211758,62.4,80149.12,0.0,1.0,0.0,0.0]
[1778285211813,62.4,80149.12,0.0,1.0,0.0,0.0]
[1778285211914,62.4,80148.01,0.0,1.0,0.0,0.0]
[1778285212877,62.4,80148.01,0.0,1.0,0.0,0.0]
[1778285213061,62.4,80148.01,0.0,1.0,0.0,0.0]
[1778285218704,62.4,80147.73,0.0,1.0,0.0,0.0]
[1778285223739,62.4,80148.84,0.0,1.0,0.0,0.0]
[1778285224935,62.4,80148.84,0.0,1.0,0.0,0.0]
[1778285225062,62.4,80148.84,0.0,1.0,0.0,0.0]
[1778285225088,62.4,80148.33,0.0,1.0,0.0,0.0]
[1778285226100,62.4,80148.33,0.0,1.0,0.0,0.0]
[1778285226310,62.4,80148.33,0.0,1.0,0.0,0.0]
[1778285237837,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285239368,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285239561,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285239469,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285240157,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285240311,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285240365,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778285245900,62.4,80148.14,0.0,1.0,0.0,0.0]
[1778285254963,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285258084,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285258311,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285258319,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285258560,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285258344,62.4,80148.16,0.0,1.0,0.0,0.0]
[1778285264359,62.4,80148.06,0.0,1.0,0.0,0.0]
[1778285264559,62.4,80148.06,0.0,1.0,0.0,0.0]
[1778285264460,62.4,80147.09,0.0,1.0,0.0,0.0]
[1778285265608,62.4,80147.09,0.0,1.0,0.0,0.0]
[1778285265034,62.4,80145.78,0.0,1.0,0.0,0.0]
[1778285265813,62.4,80145.78,0.0,1.0,0.0,0.0]
[1778285266041,62.4,80145.19,0.0,1.0,0.0,0.0]
[1778285268055,62.4,80144.56,0.0,1.0,0.0,0.0]
[1778285269062,62.4,80143.57,0.0,1.0,0.0,0.0]
[1778285271493,62.4,80143.33,0.0,1.0,0.0,0.0]
[1778285271559,62.4,80143.33,0.0,1.0,0.0,0.0]
[1778285271594,62.4,80142.17,0.0,1.0,0.0,0.0]
[1778285272321,62.4,80142.17,0.0,1.0,0.0,0.0]
[1778285272562,62.4,80142.17,0.0,1.0,0.0,0.0]
[1778285275422,62.4,80141.94,0.0,1.0,0.0,0.0]
[1778285275562,62.4,80141.94,0.0,1.0,0.0,0.0]
[1778285276483,62.4,80141.72,0.0,1.0,0.0,0.0]
[1778285276560,62.4,80141.72,0.0,1.0,0.0,0.0]
[1778285276584,62.4,80140.47,0.0,1.0,0.0,0.0]
[1778285277118,62.4,80138.8,0.0,1.0,0.0,0.0]
[1778285280139,62.4,80139.67,0.0,1.0,0.0,0.0]
[1778285283137,62.4,80139.82,0.0,1.0,0.0,0.0]
[1778285283309,62.4,80139.82,0.0,1.0,0.0,0.0]
[1778285286181,62.4,80141.05,0.0,1.0,0.0,0.0]
[1778285289557,62.4,80141.5,0.0,1.0,0.0,0.0]
[1778285290210,62.4,80142.14,0.0,1.0,0.0,0.0]
[1778285293231,62.4,80145.5,0.0,1.0,0.0,0.0]
[1778285294473,62.4,80145.5,0.0,1.0,0.0,0.0]
[1778285294562,62.4,80145.5,0.0,1.0,0.0,0.0]
[1778285294566,62.4,80148.61,0.0,1.0,0.0,0.0]
[1778285300280,62.4,80148.5,0.0,1.0,0.0,0.0]
[1778285305315,62.4,80148.33,0.0,1.0,0.0,0.0]
[1778285307450,62.4,80148.77,0.0,1.0,0.0,0.0]
[1778285307558,62.4,80148.77,0.0,1.0,0.0,0.0]
[1778285309168,62.4,80149.63,0.0,1.0,0.0,0.0]
[1778285309312,62.4,80149.63,0.0,1.0,0.0,0.0]
[1778285309412,62.4,80149.63,0.0,1.0,0.0,0.0]
[1778285312364,62.4,80149.17,0.0,1.0,0.0,0.0]
[1778285317399,62.4,80149.94,0.0,1.0,0.0,0.0]
[1778285318458,62.4,80149.94,0.0,1.0,0.0,0.0]
[1778285318559,62.4,80149.94,0.0,1.0,0.0,0.0]
[1778285324448,62.4,80148.77,0.0,1.0,0.0,0.0]
[1778285326067,62.4,80148.05,0.0,1.0,0.0,0.0]
[1778285326309,62.4,80148.05,0.0,1.0,0.0,0.0]
[1778285327545,62.4,80148.0,0.0,1.0,0.0,0.0]
[1778285327563,62.4,80148.0,0.0,1.0,0.0,0.0]
[1778285327606,62.4,80148.12,0.0,1.0,0.0,0.0]
[1778285333511,62.4,80148.59,0.0,1.0,0.0,0.0]
[1778285338546,62.4,80148.54,0.0,1.0,0.0,0.0]
[1778285344588,62.4,80148.45,0.0,1.0,0.0,0.0]
[1778285348867,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778285349059,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778285354658,62.4,80148.39,0.0,1.0,0.0,0.0]
[1778285359693,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778285359875,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778285360060,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778285361231,62.4,80148.67,0.0,1.0,0.0,0.0]
[1778285361312,62.4,80148.67,0.0,1.0,0.0,0.0]
[1778285361707,62.4,80148.51,0.0,1.0,0.0,0.0]
[1778285366082,62.4,80147.47,0.0,1.0,0.0,0.0]
[1778285366313,62.4,80147.47,0.0,1.0,0.0,0.0]
[1778285374596,62.4,80147.08,0.0,1.0,0.0,0.0]
[1778285374697,62.4,80146.71,0.0,1.0,0.0,0.0]
[1778285374811,62.4,80146.71,0.0,1.0,0.0,0.0]
[1778285376345,62.4,80146.71,0.0,1.0,0.0,0.0]
[1778285376566,62.4,80146.71,0.0,1.0,0.0,0.0]
[1778285376664,62.4,80146.83,0.0,1.0,0.0,0.0]
[1778285381847,62.4,80146.2,0.0,1.0,0.0,0.0]
[1778285383804,62.4,80145.37,0.0,1.0,0.0,0.0]
[1778285384067,62.4,80145.37,0.0,1.0,0.0,0.0]
[1778285389903,62.4,80145.06,0.0,1.0,0.0,0.0]
[1778285391774,62.4,80144.82,0.0,1.0,0.0,0.0]
[1778285391811,62.4,80144.82,0.0,1.0,0.0,0.0]
[1778285391917,62.4,80142.25,0.0,1.0,0.0,0.0]
[1778285393785,62.4,80141.39,0.0,1.0,0.0,0.0]
[1778285393816,62.4,80141.39,0.0,1.0,0.0,0.0]
[1778285393931,62.4,80141.37,0.0,1.0,0.0,0.0]
[1778285395679,62.4,80141.37,0.0,1.0,0.0,0.0]
[1778285395820,62.4,80141.37,0.0,1.0,0.0,0.0]
[1778285395945,62.4,80137.15,0.0,1.0,0.0,0.0]
[1778285396952,62.4,80135.73,0.0,1.0,0.0,0.0]
[1778285398978,62.4,80135.73,0.0,1.0,0.0,0.0]
[1778285399063,62.4,80135.73,0.0,1.0,0.0,0.0]
[1778285400227,62.4,80134.63,0.0,1.0,0.0,0.0]
[1778285400314,62.4,80134.63,0.0,1.0,0.0,0.0]
[1778285400413,62.4,80131.07,0.0,1.0,0.0,0.0]
[1778285407764,62.4,80130.26,0.0,1.0,0.0,0.0]
[1778285409036,62.4,80128.9,0.0,1.0,0.0,0.0]
[1778285414071,62.4,80128.41,0.0,1.0,0.0,0.0]
[1778285418231,62.4,80128.38,0.0,1.0,0.0,0.0]
[1778285418315,62.4,80128.38,0.0,1.0,0.0,0.0]
[1778285424141,62.4,80128.6,0.0,1.0,0.0,0.0]
[1778285430184,62.4,80128.63,0.0,1.0,0.0,0.0]
[1778285432197,62.4,80128.98,0.0,1.0,0.0,0.0]
[1778285434123,62.4,80128.98,0.0,1.0,0.0,0.0]
[1778285434309,62.4,80128.98,0.0,1.0,0.0,0.0]
[1778285436194,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778285436318,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778285436414,62.4,80129.45,0.0,1.0,0.0,0.0]
[1778285442267,62.4,80129.57,0.0,1.0,0.0,0.0]
[1778285447302,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778285453832,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778285454061,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778285456365,62.4,80127.87,0.0,1.0,0.0,0.0]
[1778285461400,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285468916,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285469069,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285469277,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285469312,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285469378,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285472429,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285472558,62.4,80128.06,0.0,1.0,0.0,0.0]
[1778285472659,62.4,80140.41,0.0,1.0,0.0,0.0]
[1778285473484,62.4,80145.38,0.0,1.0,0.0,0.0]
[1778285474491,62.4,80147.77,0.0,1.0,0.0,0.0]
[1778285475738,62.4,80147.77,0.0,1.0,0.0,0.0]
[1778285475816,62.4,80147.77,0.0,1.0,0.0,0.0]
[1778285475766,62.4,80146.96,0.0,1.0,0.0,0.0]
[1778285481540,62.4,80147.04,0.0,1.0,0.0,0.0]
[1778285482328,62.4,80147.04,0.0,1.0,0.0,0.0]
[1778285487582,62.4,80146.94,0.0,1.0,0.0,0.0]
[1778285491610,62.4,80148.62,0.0,1.0,0.0,0.0]
[1778285492773,62.4,80148.62,0.0,1.0,0.0,0.0]
[1778285492813,62.4,80148.62,0.0,1.0,0.0,0.0]
[1778285492824,62.4,80150.26,0.0,1.0,0.0,0.0]
[1778285498662,62.4,80150.74,0.0,1.0,0.0,0.0]
[1778285504704,62.4,80150.6,0.0,1.0,0.0,0.0]
[1778285509739,62.4,80151.32,0.0,1.0,0.0,0.0]
[1778285510746,62.4,80155.01,0.0,1.0,0.0,0.0]
[1778285511753,62.4,80158.21,0.0,1.0,0.0,0.0]
[1778285514774,62.4,80155.2,0.0,1.0,0.0,0.0]
[1778285515791,62.4,80153.24,0.0,1.0,0.0,0.0]
[1778285520832,62.4,80152.48,0.0,1.0,0.0,0.0]
[1778285525867,62.4,80149.16,0.0,1.0,0.0,0.0]
[1778285526874,62.4,80147.82,0.0,1.0,0.0,0.0]
[1778285527881,62.4,80145.58,0.0,1.0,0.0,0.0]
[1778285532916,62.4,80144.1,0.0,1.0,0.0,0.0]
[1778285533923,62.4,80142.78,0.0,1.0,0.0,0.0]
[1778285538958,62.4,80143.42,0.0,1.0,0.0,0.0]
[1778285543993,62.4,80142.25,0.0,1.0,0.0,0.0]
[1778285549028,62.4,80141.5,0.0,1.0,0.0,0.0]
[1778285551043,62.4,80141.28,0.0,1.0,0.0,0.0]
[1778285556077,62.4,80140.47,0.0,1.0,0.0,0.0]
[1778285561112,62.4,80139.52,0.0,1.0,0.0,0.0]
[1778285566147,62.4,80139.42,0.0,1.0,0.0,0.0]
[1778285571182,62.4,80139.3,0.0,1.0,0.0,0.0]
[1778285573196,62.4,80141.52,0.0,1.0,0.0,0.0]
[1778285574203,62.4,80149.64,0.0,1.0,0.0,0.0]
[1778285579238,62.4,80149.91,0.0,1.0,0.0,0.0]
[1778285581252,62.4,80151.29,0.0,1.0,0.0,0.0]
[1778285585280,62.4,80152.56,0.0,1.0,0.0,0.0]
[1778285590315,62.4,80152.95,0.0,1.0,0.0,0.0]
[1778285595350,62.4,80153.71,0.0,1.0,0.0,0.0]
[1778285598371,62.4,80155.18,0.0,1.0,0.0,0.0]
[1778285604413,62.4,80156.57,0.0,1.0,0.0,0.0]
[1778285607434,62.4,80158.07,0.0,1.0,0.0,0.0]
[1778285611463,62.4,80157.74,0.0,1.0,0.0,0.0]
[1778285616498,62.4,80157.02,0.0,1.0,0.0,0.0]
[1778285622540,62.4,80156.42,0.0,1.0,0.0,0.0]
[1778285627575,62.4,80156.03,0.0,1.0,0.0,0.0]
[1778285632610,62.4,80155.72,0.0,1.0,0.0,0.0]
[1778285638652,62.4,80155.06,0.0,1.0,0.0,0.0]
[1778285645701,62.4,80151.2,0.0,1.0,0.0,0.0]
[1778285646708,62.4,80148.82,0.0,1.0,0.0,0.0]
[1778285648722,62.4,80153.69,0.0,1.0,0.0,0.0]
[1778285653757,62.4,80154.42,0.0,1.0,0.0,0.0]
[1778285658792,62.4,80156.09,0.0,1.0,0.0,0.0]
[1778285663827,62.4,80157.03,0.0,1.0,0.0,0.0]
[1778285664834,62.4,80158.4,0.0,1.0,0.0,0.0]
[1778285669874,62.4,80159.09,0.0,1.0,0.0,0.0]
[1778285671888,62.4,80157.88,0.0,1.0,0.0,0.0]
[1778285676923,62.4,80158.32,0.0,1.0,0.0,0.0]
[1778285688000,62.4,80158.49,0.0,1.0,0.0,0.0]
[1778285698070,62.4,80158.49,0.0,1.0,0.0,0.0]
[1778285703105,62.4,80157.66,0.0,1.0,0.0,0.0]
[1778285708140,62.4,80155.39,0.0,1.0,0.0,0.0]
[1778285714182,62.4,80153.29,0.0,1.0,0.0,0.0]
[1778285716196,62.4,80148.03,0.0,1.0,0.0,0.0]
[1778285717203,62.4,80145.67,0.0,1.0,0.0,0.0]
[1778285722238,62.4,80145.39,0.0,1.0,0.0,0.0]
[1778285728283,62.4,80145.37,0.0,1.0,0.0,0.0]
[1778285731304,62.4,80145.66,0.0,1.0,0.0,0.0]
[1778285736340,62.4,80146.55,0.0,1.0,0.0,0.0]
[1778285739361,62.4,80144.93,0.0,1.0,0.0,0.0]
[1778285744396,62.4,80145.46,0.0,1.0,0.0,0.0]
[1778285749431,62.4,80145.75,0.0,1.0,0.0,0.0]
[1778285754466,62.4,80144.71,0.0,1.0,0.0,0.0]
[1778285760508,62.4,80143.3,0.0,1.0,0.0,0.0]
[1778285761515,62.4,80141.82,0.0,1.0,0.0,0.0]
[1778285764536,62.4,80139.96,0.0,1.0,0.0,0.0]
[1778285770578,62.4,80140.93,0.0,1.0,0.0,0.0]
[1778285776620,62.4,80140.51,0.0,1.0,0.0,0.0]
[1778285781655,62.4,80140.54,0.0,1.0,0.0,0.0]
[1778285785684,62.4,80138.02,0.0,1.0,0.0,0.0]
[1778285786691,62.4,80136.31,0.0,1.0,0.0,0.0]
[1778285787698,62.4,80133.75,0.0,1.0,0.0,0.0]
[1778285791726,62.4,80133.96,0.0,1.0,0.0,0.0]
[1778285792733,62.4,80131.66,0.0,1.0,0.0,0.0]
[1778285796761,62.4,80130.16,0.0,1.0,0.0,0.0]
[1778285798775,62.4,80127.9,0.0,1.0,0.0,0.0]
[1778285802803,62.4,80125.92,0.0,1.0,0.0,0.0]
[1778285809852,62.4,80125.06,0.0,1.0,0.0,0.0]
[1778285811866,62.4,80127.16,0.0,1.0,0.0,0.0]
[1778285812873,62.4,80128.46,0.0,1.0,0.0,0.0]
[1778285817908,62.4,80128.34,0.0,1.0,0.0,0.0]
[1778285822943,62.4,80128.24,0.0,1.0,0.0,0.0]
[1778285826971,62.4,80129.84,0.0,1.0,0.0,0.0]
[1778285827978,62.4,80131.52,0.0,1.0,0.0,0.0]
[1778285828985,62.4,80136.77,0.0,1.0,0.0,0.0]
[1778285834024,62.4,80135.9,0.0,1.0,0.0,0.0]
[1778285839059,62.4,80136.81,0.0,1.0,0.0,0.0]
[1778285844095,62.4,80137.75,0.0,1.0,0.0,0.0]
[1778285852154,62.4,80137.33,0.0,1.0,0.0,0.0]
[1778285857189,62.4,80137.32,0.0,1.0,0.0,0.0]
[1778285862224,62.4,80137.12,0.0,1.0,0.0,0.0]
[1778285867259,62.4,80137.23,0.0,1.0,0.0,0.0]
[1778285875316,62.4,80136.99,0.0,1.0,0.0,0.0]
[1778285882365,62.4,80136.81,0.0,1.0,0.0,0.0]
[1778285888407,62.4,80136.94,0.0,1.0,0.0,0.0]
[1778285890421,62.4,80138.68,0.0,1.0,0.0,0.0]
[1778285901498,62.4,80140.6,0.0,1.0,0.0,0.0]
[1778285903512,62.4,80143.43,0.0,1.0,0.0,0.0]
[1778285908547,62.4,80143.48,0.0,1.0,0.0,0.0]
[1778285910561,62.4,80142.28,0.0,1.0,0.0,0.0]
[1778285911568,62.4,80142.42,0.0,1.0,0.0,0.0]
[1778285918620,62.4,80143.18,0.0,1.0,0.0,0.0]
[1778285923655,62.4,80142.72,0.0,1.0,0.0,0.0]
[1778285936747,62.4,80142.24,0.0,1.0,0.0,0.0]
[1778285942789,62.4,80142.18,0.0,1.0,0.0,0.0]
[1778285948831,62.4,80141.9,0.0,1.0,0.0,0.0]
[1778285954873,62.4,80141.27,0.0,1.0,0.0,0.0]
[1778285955880,62.4,80138.97,0.0,1.0,0.0,0.0]
[1778285956887,62.4,80137.52,0.0,1.0,0.0,0.0]
[1778285961922,62.4,80136.77,0.0,1.0,0.0,0.0]
[1778285970985,62.4,80136.24,0.0,1.0,0.0,0.0]
[1778285971992,62.4,80135.75,0.0,1.0,0.0,0.0]
[1778285977027,62.4,80136.03,0.0,1.0,0.0,0.0]
[1778285982062,62.4,80132.79,0.0,1.0,0.0,0.0]
[1778285983069,62.4,80130.02,0.0,1.0,0.0,0.0]
[1778285988107,62.4,80128.9,0.0,1.0,0.0,0.0]
[1778285995156,62.4,80128.62,0.0,1.0,0.0,0.0]
[1778286000191,62.4,80128.39,0.0,1.0,0.0,0.0]
[1778286003212,62.4,80127.19,0.0,1.0,0.0,0.0]
[1778286009254,62.4,80133.1,0.0,1.0,0.0,0.0]
[1778286010261,62.4,80138.54,0.0,1.0,0.0,0.0]
[1778286012275,62.4,80140.38,0.0,1.0,0.0,0.0]
[1778286014289,62.4,80142.62,0.0,1.0,0.0,0.0]
[1778286020331,62.4,80141.96,0.0,1.0,0.0,0.0]
[1778286027380,62.4,80142.39,0.0,1.0,0.0,0.0]
[1778286029394,62.4,80143.85,0.0,1.0,0.0,0.0]
[1778286030401,62.4,80146.43,0.0,1.0,0.0,0.0]
[1778286031408,62.4,80148.41,0.0,1.0,0.0,0.0]
[1778286032415,62.4,80149.64,0.0,1.0,0.0,0.0]
[1778286037451,62.4,80150.3,0.0,1.0,0.0,0.0]
[1778286041479,62.4,80152.05,0.0,1.0,0.0,0.0]
[1778286053563,62.4,80152.89,0.0,1.0,0.0,0.0]
[1778286059605,62.4,80153.85,0.0,1.0,0.0,0.0]
[1778286062626,62.4,80155.39,0.0,1.0,0.0,0.0]
[1778286066654,62.4,80160.02,0.0,1.0,0.0,0.0]
[1778286067661,62.4,80162.51,0.0,1.0,0.0,0.0]
[1778286069675,62.4,80164.04,0.0,1.0,0.0,0.0]
[1778286070682,62.4,80162.77,0.0,1.0,0.0,0.0]
[1778286071689,62.4,80164.09,0.0,1.0,0.0,0.0]
[1778286072696,62.4,80162.86,0.0,1.0,0.0,0.0]
[1778286073703,62.4,80165.29,0.0,1.0,0.0,0.0]
[1778286078738,62.4,80166.06,0.0,1.0,0.0,0.0]
[1778286083773,62.4,80166.6,0.0,1.0,0.0,0.0]
[1778286088809,62.4,80167.33,0.0,1.0,0.0,0.0]
[1778286091830,62.4,80168.53,0.0,1.0,0.0,0.0]
[1778286099886,62.4,80168.46,0.0,1.0,0.0,0.0]
[1778286100893,62.4,80164.07,0.0,1.0,0.0,0.0]
[1778286104921,62.4,80162.54,0.0,1.0,0.0,0.0]
[1778286110963,62.4,80162.8,0.0,1.0,0.0,0.0]
[1778286115017,62.4,80164.37,0.0,1.0,0.0,0.0]
[1778286120052,62.4,80163.97,0.0,1.0,0.0,0.0]
[1778286131129,62.4,80163.3,0.0,1.0,0.0,0.0]
[1778286135158,62.4,80171.37,0.0,1.0,0.0,0.0]
[1778286136117,62.4,80171.37,0.0,1.0,0.0,0.0]
[1778286136313,62.4,80171.37,0.0,1.0,0.0,0.0]
[1778286136329,62.4,80176.7,0.0,1.0,0.0,0.0]
[1778286142207,62.4,80176.79,0.0,1.0,0.0,0.0]
[1778286144222,62.4,80179.57,0.0,1.0,0.0,0.0]
[1778286146350,62.4,80176.88,0.0,1.0,0.0,0.0]
[1778286146973,62.4,80176.88,0.0,1.0,0.0,0.0]
[1778286147077,62.4,80176.88,0.0,1.0,0.0,0.0]
[1778286147242,62.4,80175.43,0.0,1.0,0.0,0.0]
[1778286149256,62.4,80177.33,0.0,1.0,0.0,0.0]
[1778286149564,62.4,80177.33,0.0,1.0,0.0,0.0]
[1778286151270,62.4,80177.44,0.0,1.0,0.0,0.0]
[1778286153810,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778286154063,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778286154291,62.4,80179.13,0.0,1.0,0.0,0.0]
[1778286159326,62.4,80178.99,0.0,1.0,0.0,0.0]
[1778286163304,62.4,80179.93,0.0,1.0,0.0,0.0]
[1778286163561,62.4,80180.74,0.0,1.0,0.0,0.0]
[1778286165370,62.4,80188.99,0.0,1.0,0.0,0.0]
[1778286166377,62.4,80192.93,0.0,1.0,0.0,0.0]
[1778286168029,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778286168066,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778286168128,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778286168790,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778286168814,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778286169398,62.4,80195.21,0.0,1.0,0.0,0.0]
[1778286172419,62.4,80196.35,0.0,1.0,0.0,0.0]
[1778286173426,62.4,80198.59,0.0,1.0,0.0,0.0]
[1778286174784,62.4,80198.97,0.0,1.0,0.0,0.0]
[1778286174812,62.4,80198.97,0.0,1.0,0.0,0.0]
[1778286175441,62.4,80198.48,0.0,1.0,0.0,0.0]
[1778286179815,62.4,80198.86,0.0,1.0,0.0,0.0]
[1778286180061,62.4,80198.86,0.0,1.0,0.0,0.0]
[1778286185512,62.4,80199.21,0.0,1.0,0.0,0.0]
[1778286185800,62.4,80199.21,0.0,1.0,0.0,0.0]
[1778286185811,62.4,80199.21,0.0,1.0,0.0,0.0]
[1778286186466,62.4,80199.21,0.0,1.0,0.0,0.0]
[1778286186562,62.4,80199.21,0.0,1.0,0.0,0.0]
[1778286186519,62.4,80199.06,0.0,1.0,0.0,0.0]
[1778286190547,62.4,80200.18,0.0,1.0,0.0,0.0]
[1778286197596,62.4,80200.5,0.0,1.0,0.0,0.0]
[1778286202631,62.4,80199.59,0.0,1.0,0.0,0.0]
[1778286203638,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778286205099,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778286205318,62.4,80197.11,0.0,1.0,0.0,0.0]
[1778286205385,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778286206530,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778286206569,62.4,80196.9,0.0,1.0,0.0,0.0]
[1778286205652,62.4,80192.8,0.0,1.0,0.0,0.0]
[1778286209680,62.4,80191.5,0.0,1.0,0.0,0.0]
[1778286211694,62.4,80191.74,0.0,1.0,0.0,0.0]
[1778286214025,62.4,80192.15,0.0,1.0,0.0,0.0]
[1778286214069,62.4,80192.15,0.0,1.0,0.0,0.0]
[1778286214126,62.4,80191.76,0.0,1.0,0.0,0.0]
[1778286214863,62.4,80191.76,0.0,1.0,0.0,0.0]
[1778286215060,62.4,80191.76,0.0,1.0,0.0,0.0]
[1778286221855,62.4,80191.64,0.0,1.0,0.0,0.0]
[1778286229825,62.4,80191.2,0.0,1.0,0.0,0.0]
[1778286232208,62.4,80191.13,0.0,1.0,0.0,0.0]
[1778286232317,62.4,80191.13,0.0,1.0,0.0,0.0]
[1778286232497,62.4,80191.13,0.0,1.0,0.0,0.0]
[1778286232561,62.4,80191.13,0.0,1.0,0.0,0.0]
[1778286232598,62.4,80191.07,0.0,1.0,0.0,0.0]
[1778286239895,62.4,80191.54,0.0,1.0,0.0,0.0]
[1778286240902,62.4,80185.02,0.0,1.0,0.0,0.0]
[1778286241909,62.4,80180.57,0.0,1.0,0.0,0.0]
[1778286243005,62.4,80180.57,0.0,1.0,0.0,0.0]
[1778286243062,62.4,80180.57,0.0,1.0,0.0,0.0]
[1778286243160,62.4,80180.01,0.0,1.0,0.0,0.0]
[1778286243862,62.4,80180.01,0.0,1.0,0.0,0.0]
[1778286244061,62.4,80180.01,0.0,1.0,0.0,0.0]
[1778286249965,62.4,80186.09,0.0,1.0,0.0,0.0]
[1778286250972,62.4,80189.14,0.0,1.0,0.0,0.0]
[1778286252086,62.4,80189.14,0.0,1.0,0.0,0.0]
[1778286252316,62.4,80189.14,0.0,1.0,0.0,0.0]
[1778286252405,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778286253388,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778286253565,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778286258960,62.4,80189.45,0.0,1.0,0.0,0.0]
[1778286259065,62.4,80189.45,0.0,1.0,0.0,0.0]
[1778286259162,62.4,80189.31,0.0,1.0,0.0,0.0]
[1778286259893,62.4,80189.31,0.0,1.0,0.0,0.0]
[1778286260064,62.4,80189.31,0.0,1.0,0.0,0.0]
[1778286266082,62.4,80189.76,0.0,1.0,0.0,0.0]
[1778286271117,62.4,80189.29,0.0,1.0,0.0,0.0]
[1778286276153,62.4,80189.03,0.0,1.0,0.0,0.0]
[1778286277160,62.4,80185.51,0.0,1.0,0.0,0.0]
[1778286278167,62.4,80181.82,0.0,1.0,0.0,0.0]
[1778286279023,62.4,80181.82,0.0,1.0,0.0,0.0]
[1778286279064,62.4,80181.82,0.0,1.0,0.0,0.0]
[1778286279174,62.4,80180.03,0.0,1.0,0.0,0.0]
[1778286279902,62.4,80180.03,0.0,1.0,0.0,0.0]
[1778286280068,62.4,80180.03,0.0,1.0,0.0,0.0]
[1778286285216,62.4,80180.09,0.0,1.0,0.0,0.0]
[1778286290251,62.4,80180.06,0.0,1.0,0.0,0.0]
[1778286292265,62.4,80176.64,0.0,1.0,0.0,0.0]
[1778286293272,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778286294251,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778286294315,62.4,80173.04,0.0,1.0,0.0,0.0]
[1778286294406,62.4,80173.07,0.0,1.0,0.0,0.0]
[1778286295247,62.4,80173.07,0.0,1.0,0.0,0.0]
[1778286295314,62.4,80173.07,0.0,1.0,0.0,0.0]
[1778286301328,62.4,80172.09,0.0,1.0,0.0,0.0]
[1778286303504,62.4,80172.83,0.0,1.0,0.0,0.0]
[1778286303561,62.4,80172.83,0.0,1.0,0.0,0.0]
[1778286303611,62.4,80173.22,0.0,1.0,0.0,0.0]
[1778286304349,62.4,80172.21,0.0,1.0,0.0,0.0]
[1778286304945,62.4,80172.21,0.0,1.0,0.0,0.0]
[1778286305063,62.4,80172.21,0.0,1.0,0.0,0.0]
[1778286305356,62.4,80170.1,0.0,1.0,0.0,0.0]
[1778286312405,62.4,80170.2,0.0,1.0,0.0,0.0]
[1778286314804,62.4,80169.98,0.0,1.0,0.0,0.0]
[1778286315068,62.4,80169.98,0.0,1.0,0.0,0.0]
[1778286315426,62.4,80168.88,0.0,1.0,0.0,0.0]
[1778286315816,62.4,80168.88,0.0,1.0,0.0,0.0]
[1778286316067,62.4,80168.88,0.0,1.0,0.0,0.0]
[1778286321468,62.4,80168.94,0.0,1.0,0.0,0.0]
[1778286324489,62.4,80170.84,0.0,1.0,0.0,0.0]
[1778286325754,62.4,80170.99,0.0,1.0,0.0,0.0]
[1778286325813,62.4,80170.99,0.0,1.0,0.0,0.0]
[1778286326704,62.4,80170.99,0.0,1.0,0.0,0.0]
[1778286326503,62.4,80171.08,0.0,1.0,0.0,0.0]
[1778286326817,62.4,80171.08,0.0,1.0,0.0,0.0]
[1778286329558,62.4,80170.7,0.0,1.0,0.0,0.0]
[1778286329659,62.4,80170.51,0.0,1.0,0.0,0.0]
[1778286331538,62.4,80170.09,0.0,1.0,0.0,0.0]
[1778286335554,62.4,80170.38,0.0,1.0,0.0,0.0]
[1778286335564,62.4,80170.38,0.0,1.0,0.0,0.0]
[1778286335566,62.4,80170.01,0.0,1.0,0.0,0.0]
[1778286336783,62.4,80170.01,0.0,1.0,0.0,0.0]
[1778286336813,62.4,80170.01,0.0,1.0,0.0,0.0]
[1778286342615,62.4,80169.94,0.0,1.0,0.0,0.0]
[1778286345486,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778286345563,62.4,80169.59,0.0,1.0,0.0,0.0]
[1778286345636,62.4,80168.93,0.0,1.0,0.0,0.0]
[1778286347190,62.4,80168.51,0.0,1.0,0.0,0.0]
[1778286347315,62.4,80168.51,0.0,1.0,0.0,0.0]
[1778286351936,62.4,80168.49,0.0,1.0,0.0,0.0]
[1778286352067,62.4,80168.49,0.0,1.0,0.0,0.0]
[1778286352687,62.4,80168.7,0.0,1.0,0.0,0.0]
[1778286354952,62.4,80169.39,0.0,1.0,0.0,0.0]
[1778286355076,62.4,80169.39,0.0,1.0,0.0,0.0]
[1778286361108,62.4,80169.33,0.0,1.0,0.0,0.0]
[1778286361310,62.4,80169.33,0.0,1.0,0.0,0.0]
[1778286361400,62.4,80168.6,0.0,1.0,0.0,0.0]
[1778286362463,62.4,80168.6,0.0,1.0,0.0,0.0]
[1778286362565,62.4,80168.6,0.0,1.0,0.0,0.0]
[1778286365803,62.4,80170.53,0.0,1.0,0.0,0.0]
[1778286369388,62.4,80170.73,0.0,1.0,0.0,0.0]
[1778286369562,62.4,80170.73,0.0,1.0,0.0,0.0]
[1778286369624,62.4,80171.49,0.0,1.0,0.0,0.0]
[1778286370589,62.4,80171.49,0.0,1.0,0.0,0.0]
[1778286370814,62.4,80171.04,0.0,1.0,0.0,0.0]
[1778286372852,62.4,80172.41,0.0,1.0,0.0,0.0]
[1778286377887,62.4,80172.3,0.0,1.0,0.0,0.0]
[1778286382924,62.4,80172.44,0.0,1.0,0.0,0.0]
[1778286395349,62.4,80172.61,0.0,1.0,0.0,0.0]
[1778286395564,62.4,80172.61,0.0,1.0,0.0,0.0]
[1778286395661,62.4,80172.61,0.0,1.0,0.0,0.0]
[1778286396778,62.4,80172.61,0.0,1.0,0.0,0.0]
[1778286396813,62.4,80172.61,0.0,1.0,0.0,0.0]
[1778286403065,62.4,80172.76,0.0,1.0,0.0,0.0]
[1778286408100,62.4,80172.37,0.0,1.0,0.0,0.0]
[1778286416156,62.4,80172.76,0.0,1.0,0.0,0.0]
[1778286420431,62.4,80172.98,0.0,1.0,0.0,0.0]
[1778286420564,62.4,80172.98,0.0,1.0,0.0,0.0]
[1778286420641,62.4,80172.83,0.0,1.0,0.0,0.0]
[1778286422368,62.4,80172.24,0.0,1.0,0.0,0.0]
[1778286422563,62.4,80172.24,0.0,1.0,0.0,0.0]
[1778286422664,62.4,80168.82,0.0,1.0,0.0,0.0]
[1778286423206,62.4,80160.88,0.0,1.0,0.0,0.0]
[1778286424213,62.4,80156.73,0.0,1.0,0.0,0.0]
[1778286425767,62.4,80156.73,0.0,1.0,0.0,0.0]
[1778286425817,62.4,80156.21,0.0,1.0,0.0,0.0]
[1778286426227,62.4,80155.0,0.0,1.0,0.0,0.0]
[1778286432269,62.4,80154.47,0.0,1.0,0.0,0.0]
[1778286434283,62.4,80153.65,0.0,1.0,0.0,0.0]
[1778286435382,62.4,80153.65,0.0,1.0,0.0,0.0]
[1778286435565,62.4,80153.65,0.0,1.0,0.0,0.0]
[1778286435663,62.4,80152.18,0.0,1.0,0.0,0.0]
[1778286437006,62.4,80152.15,0.0,1.0,0.0,0.0]
[1778286437064,62.4,80152.15,0.0,1.0,0.0,0.0]
[1778286441615,62.4,80151.86,0.0,1.0,0.0,0.0]
[1778286441813,62.4,80151.86,0.0,1.0,0.0,0.0]
[1778286445302,62.4,80151.98,0.0,1.0,0.0,0.0]
[1778286445310,62.4,80151.98,0.0,1.0,0.0,0.0]
[1778286445360,62.4,80151.52,0.0,1.0,0.0,0.0]
[1778286447491,62.4,80151.66,0.0,1.0,0.0,0.0]
[1778286447562,62.4,80151.66,0.0,1.0,0.0,0.0]
[1778286450395,62.4,80150.24,0.0,1.0,0.0,0.0]
[1778286451402,62.4,80150.17,0.0,1.0,0.0,0.0]
[1778286457783,62.4,80150.23,0.0,1.0,0.0,0.0]
[1778286457812,62.4,80150.23,0.0,1.0,0.0,0.0]
[1778286457836,62.4,80150.87,0.0,1.0,0.0,0.0]
[1778286459446,62.4,80150.8,0.0,1.0,0.0,0.0]
[1778286459569,62.4,80150.8,0.0,1.0,0.0,0.0]
[1778286461472,62.4,80149.87,0.0,1.0,0.0,0.0]
[1778286468521,62.4,80150.6,0.0,1.0,0.0,0.0]
[1778286473556,62.4,80150.47,0.0,1.0,0.0,0.0]
[1778286480605,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778286481699,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778286481813,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778286481802,62.4,80149.66,0.0,1.0,0.0,0.0]
[1778286482619,62.4,80150.59,0.0,1.0,0.0,0.0]
[1778286483583,62.4,80150.59,0.0,1.0,0.0,0.0]
[1778286483816,62.4,80150.59,0.0,1.0,0.0,0.0]
[1778286494517,62.4,80150.17,0.0,1.0,0.0,0.0]
[1778286498260,62.4,80150.52,0.0,1.0,0.0,0.0]
[1778286498309,62.4,80150.52,0.0,1.0,0.0,0.0]
[1778286498731,62.4,80150.17,0.0,1.0,0.0,0.0]
[1778286499790,62.4,80150.17,0.0,1.0,0.0,0.0]
[1778286499813,62.4,80150.17,0.0,1.0,0.0,0.0]
[1778286503766,62.4,80149.44,0.0,1.0,0.0,0.0]
[1778286504022,62.4,80149.44,0.0,1.0,0.0,0.0]
[1778286504062,62.4,80149.44,0.0,1.0,0.0,0.0]
[1778286504773,62.4,80149.37,0.0,1.0,0.0,0.0]
[1778286505076,62.4,80149.37,0.0,1.0,0.0,0.0]
[1778286505313,62.4,80149.37,0.0,1.0,0.0,0.0]
[1778286510815,62.4,80149.36,0.0,1.0,0.0,0.0]
[1778286511822,62.4,80149.32,0.0,1.0,0.0,0.0]
[1778286516679,62.4,80149.39,0.0,1.0,0.0,0.0]
[1778286516810,62.4,80149.39,0.0,1.0,0.0,0.0]
[1778286516858,62.4,80149.5,0.0,1.0,0.0,0.0]
[1778286517059,62.4,80149.5,0.0,1.0,0.0,0.0]
[1778286517312,62.4,80149.5,0.0,1.0,0.0,0.0]
[1778286522900,62.4,80149.22,0.0,1.0,0.0,0.0]
[1778286528414,62.4,80149.24,0.0,1.0,0.0,0.0]
[1778286529561,62.4,80149.24,0.0,1.0,0.0,0.0]
[1778286529604,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778286530013,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778286530067,62.4,80148.49,0.0,1.0,0.0,0.0]
[1778286535991,62.4,80148.13,0.0,1.0,0.0,0.0]
[1778286546062,62.4,80148.36,0.0,1.0,0.0,0.0]
[1778286547592,62.4,80148.36,0.0,1.0,0.0,0.0]
[1778286547816,62.4,80148.36,0.0,1.0,0.0,0.0]
[1778286550130,62.4,80149.39,0.0,1.0,0.0,0.0]
[1778286550312,62.4,80149.39,0.0,1.0,0.0,0.0]
[1778286550341,62.4,80149.16,0.0,1.0,0.0,0.0]
[1778286551560,62.4,80149.16,0.0,1.0,0.0,0.0]
[1778286560214,62.4,80148.97,0.0,1.0,0.0,0.0]
[1778286562916,62.4,80148.69,0.0,1.0,0.0,0.0]
[1778286563063,62.4,80148.69,0.0,1.0,0.0,0.0]
[1778286564330,62.4,80148.69,0.0,1.0,0.0,0.0]
[1778286564565,62.4,80148.69,0.0,1.0,0.0,0.0]
[1778286564604,62.4,80148.69,0.0,1.0,0.0,0.0]
[1778286570284,62.4,80149.08,0.0,1.0,0.0,0.0]
[1778286573305,62.4,80148.86,0.0,1.0,0.0,0.0]
[1778286575134,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778286575313,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778286583375,62.4,80148.65,0.0,1.0,0.0,0.0]
[1778286590229,62.4,80148.54,0.0,1.0,0.0,0.0]
[1778286590279,62.4,80148.54,0.0,1.0,0.0,0.0]
[1778286590310,62.4,80148.54,0.0,1.0,0.0,0.0]
[1778286590330,62.4,80148.54,0.0,1.0,0.0,0.0]
[1778286595459,62.4,80148.47,0.0,1.0,0.0,0.0]
[1778286600494,62.4,80149.09,0.0,1.0,0.0,0.0]
[1778286601664,62.4,80149.09,0.0,1.0,0.0,0.0]
[1778286601812,62.4,80149.09,0.0,1.0,0.0,0.0]
[1778286601911,62.4,80151.1,0.0,1.0,0.0,0.0]
[1778286602508,62.4,80152.97,0.0,1.0,0.0,0.0]
[1778286603322,62.4,80152.97,0.0,1.0,0.0,0.0]
[1778286603561,62.4,80152.97,0.0,1.0,0.0,0.0]
[1778286603663,62.4,80153.04,0.0,1.0,0.0,0.0]
[1778286609557,62.4,80152.99,0.0,1.0,0.0,0.0]
[1778286614592,62.4,80153.86,0.0,1.0,0.0,0.0]
[1778286615270,62.4,80153.86,0.0,1.0,0.0,0.0]
[1778286615312,62.4,80153.86,0.0,1.0,0.0,0.0]
[1778286619627,62.4,80159.13,0.0,1.0,0.0,0.0]
[1778286620634,62.4,80165.36,0.0,1.0,0.0,0.0]
[1778286621577,62.4,80165.36,0.0,1.0,0.0,0.0]
[1778286621820,62.4,80165.36,0.0,1.0,0.0,0.0]
[1778286623543,62.4,80165.92,0.0,1.0,0.0,0.0]
[1778286623562,62.4,80165.92,0.0,1.0,0.0,0.0]
[1778286623655,62.4,80166.48,0.0,1.0,0.0,0.0]
[1778286628690,62.4,80167.32,0.0,1.0,0.0,0.0]
[1778286631712,62.4,80169.04,0.0,1.0,0.0,0.0]
[1778286632719,62.4,80170.38,0.0,1.0,0.0,0.0]
[1778286633031,62.4,80170.38,0.0,1.0,0.0,0.0]
[1778286633065,62.4,80170.38,0.0,1.0,0.0,0.0]
[1778286638761,62.4,80171.72,0.0,1.0,0.0,0.0]
[1778286640388,62.4,80171.69,0.0,1.0,0.0,0.0]
[1778286640563,62.4,80171.69,0.0,1.0,0.0,0.0]
[1778286641676,62.4,80171.51,0.0,1.0,0.0,0.0]
[1778286641813,62.4,80171.51,0.0,1.0,0.0,0.0]
[1778286641903,62.4,80171.53,0.0,1.0,0.0,0.0]
[1778286651852,62.4,80171.45,0.0,1.0,0.0,0.0]
[1778286654880,62.4,80171.07,0.0,1.0,0.0,0.0]
[1778286655061,62.4,80171.12,0.0,1.0,0.0,0.0]
[1778286655880,62.4,80167.97,0.0,1.0,0.0,0.0]
[1778286656887,62.4,80164.78,0.0,1.0,0.0,0.0]
[1778286661784,62.4,80164.2,0.0,1.0,0.0,0.0]
[1778286661809,62.4,80164.2,0.0,1.0,0.0,0.0]
[1778286662582,62.4,80163.72,0.0,1.0,0.0,0.0]
[1778286662815,62.4,80163.72,0.0,1.0,0.0,0.0]
[1778286662929,62.4,80163.49,0.0,1.0,0.0,0.0]
[1778286666958,62.4,80169.27,0.0,1.0,0.0,0.0]
[1778286667069,62.4,80169.27,0.0,1.0,0.0,0.0]
[1778286667315,62.4,80169.27,0.0,1.0,0.0,0.0]
[1778286667965,62.4,80174.14,0.0,1.0,0.0,0.0]
[1778286669979,62.4,80175.4,0.0,1.0,0.0,0.0]
[1778286671203,62.4,80175.83,0.0,1.0,0.0,0.0]
[1778286671312,62.4,80175.83,0.0,1.0,0.0,0.0]
[1778286671994,62.4,80175.84,0.0,1.0,0.0,0.0]
[1778286679043,62.4,80175.53,0.0,1.0,0.0,0.0]
[1778286679406,62.4,80175.53,0.0,1.0,0.0,0.0]
[1778286679559,62.4,80175.53,0.0,1.0,0.0,0.0]
[1778286683071,62.4,80177.09,0.0,1.0,0.0,0.0]
[1778286688106,62.4,80177.48,0.0,1.0,0.0,0.0]
[1778286689873,62.4,80177.48,0.0,1.0,0.0,0.0]
[1778286690062,62.4,80177.48,0.0,1.0,0.0,0.0]
[1778286691127,62.4,80178.06,0.0,1.0,0.0,0.0]
[1778286692885,62.4,80178.06,0.0,1.0,0.0,0.0]
[1778286693062,62.4,80178.06,0.0,1.0,0.0,0.0]
[1778286692910,62.4,80178.37,0.0,1.0,0.0,0.0]
[1778286698454,62.4,80178.23,0.0,1.0,0.0,0.0]
[1778286698562,62.4,80178.23,0.0,1.0,0.0,0.0]
[1778286704221,62.4,80178.22,0.0,1.0,0.0,0.0]
[1778286708526,62.4,80178.73,0.0,1.0,0.0,0.0]
[1778286708562,62.4,80178.73,0.0,1.0,0.0,0.0]
[1778286710696,62.4,80179.02,0.0,1.0,0.0,0.0]
[1778286710819,62.4,80179.02,0.0,1.0,0.0,0.0]
[1778286710912,62.4,80179.36,0.0,1.0,0.0,0.0]
[1778286717313,62.4,80179.67,0.0,1.0,0.0,0.0]
[1778286722348,62.4,80179.73,0.0,1.0,0.0,0.0]
[1778286723613,62.4,80179.73,0.0,1.0,0.0,0.0]
[1778286723811,62.4,80179.73,0.0,1.0,0.0,0.0]
[1778286729397,62.4,80179.5,0.0,1.0,0.0,0.0]
[1778286732738,62.4,80179.53,0.0,1.0,0.0,0.0]
[1778286732810,62.4,80179.53,0.0,1.0,0.0,0.0]
[1778286732839,62.4,80181.14,0.0,1.0,0.0,0.0]
[1778286734432,62.4,80182.41,0.0,1.0,0.0,0.0]
[1778286735301,62.4,80182.41,0.0,1.0,0.0,0.0]
[1778286735313,62.4,80182.41,0.0,1.0,0.0,0.0]
[1778286735439,62.4,80182.59,0.0,1.0,0.0,0.0]
[1778286739158,62.4,80182.71,0.0,1.0,0.0,0.0]
[1778286739310,62.4,80182.71,0.0,1.0,0.0,0.0]
[1778286739467,62.4,80184.0,0.0,1.0,0.0,0.0]
[1778286745109,62.4,80184.11,0.0,1.0,0.0,0.0]
[1778286745311,62.4,80184.56,0.0,1.0,0.0,0.0]
[1778286745509,62.4,80184.94,0.0,1.0,0.0,0.0]
[1778286750078,62.4,80185.15,0.0,1.0,0.0,0.0]
[1778286750310,62.4,80185.12,0.0,1.0,0.0,0.0]
[1778286751551,62.4,80185.11,0.0,1.0,0.0,0.0]
[1778286759607,62.4,80185.43,0.0,1.0,0.0,0.0]
[1778286761568,62.4,80186.32,0.0,1.0,0.0,0.0]
[1778286764013,62.4,80186.42,0.0,1.0,0.0,0.0]
[1778286764065,62.4,80186.42,0.0,1.0,0.0,0.0]
[1778286764039,62.4,80186.38,0.0,1.0,0.0,0.0]
[1778286764644,62.4,80187.58,0.0,1.0,0.0,0.0]
[1778286770687,62.4,80186.98,0.0,1.0,0.0,0.0]
[1778286775722,62.4,80186.97,0.0,1.0,0.0,0.0]
[1778286777286,62.4,80187.95,0.0,1.0,0.0,0.0]
[1778286777311,62.4,80187.95,0.0,1.0,0.0,0.0]
[1778286781034,62.4,80188.13,0.0,1.0,0.0,0.0]
[1778286781479,62.4,80187.23,0.0,1.0,0.0,0.0]
[1778286781561,62.4,80187.23,0.0,1.0,0.0,0.0]
[1778286781764,62.4,80187.6,0.0,1.0,0.0,0.0]
[1778286788813,62.4,80186.9,0.0,1.0,0.0,0.0]
[1778286792841,62.4,80184.33,0.0,1.0,0.0,0.0]
[1778286797876,62.4,80184.34,0.0,1.0,0.0,0.0]
[1778286798883,62.4,80185.85,0.0,1.0,0.0,0.0]
[1778286799890,62.4,80187.04,0.0,1.0,0.0,0.0]
[1778286800897,62.4,80188.71,0.0,1.0,0.0,0.0]
[1778286801905,62.4,80190.5,0.0,1.0,0.0,0.0]
[1778286804925,62.4,80192.48,0.0,1.0,0.0,0.0]
[1778286807946,62.4,80193.97,0.0,1.0,0.0,0.0]
[1778286811974,62.4,80194.46,0.0,1.0,0.0,0.0]
[1778286817009,62.4,80195.03,0.0,1.0,0.0,0.0]
[1778286823051,62.4,80195.96,0.0,1.0,0.0,0.0]
[1778286832114,62.4,80195.99,0.0,1.0,0.0,0.0]
[1778286834128,62.4,80201.66,0.0,1.0,0.0,0.0]
[1778286835135,62.4,80206.27,0.0,1.0,0.0,0.0]
[1778286836142,62.4,80204.41,0.0,1.0,0.0,0.0]
[1778286841177,62.4,80204.4,0.0,1.0,0.0,0.0]
[1778286843191,62.4,80206.18,0.0,1.0,0.0,0.0]
[1778286848230,62.4,80206.25,0.0,1.0,0.0,0.0]
[1778286853265,62.4,80206.54,0.0,1.0,0.0,0.0]
[1778286859307,62.4,80206.58,0.0,1.0,0.0,0.0]
[1778286864343,62.4,80207.1,0.0,1.0,0.0,0.0]
[1778286869378,62.4,80207.98,0.0,1.0,0.0,0.0]
[1778286871392,62.4,80207.99,0.0,1.0,0.0,0.0]
[1778286876427,62.4,80207.08,0.0,1.0,0.0,0.0]
[1778286881462,62.4,80207.12,0.0,1.0,0.0,0.0]
[1778286888511,62.4,80207.25,0.0,1.0,0.0,0.0]
[1778286893546,62.4,80207.28,0.0,1.0,0.0,0.0]
[1778286898581,62.4,80207.43,0.0,1.0,0.0,0.0]
[1778286903616,62.4,80208.2,0.0,1.0,0.0,0.0]
[1778286911672,62.4,80208.23,0.0,1.0,0.0,0.0]
[1778286913686,62.4,80206.5,0.0,1.0,0.0,0.0]
[1778286918721,62.4,80206.53,0.0,1.0,0.0,0.0]
[1778286923757,62.4,80206.52,0.0,1.0,0.0,0.0]
[1778286929800,62.4,80205.97,0.0,1.0,0.0,0.0]
[1778286931813,62.4,80206.06,0.0,1.0,0.0,0.0]
[1778286939869,62.4,80206.44,0.0,1.0,0.0,0.0]
[1778286944904,62.4,80206.01,0.0,1.0,0.0,0.0]
[1778286954974,62.4,80206.01,0.0,1.0,0.0,0.0]
[1778286960013,62.4,80206.03,0.0,1.0,0.0,0.0]
[1778286965045,62.4,80203.88,0.0,1.0,0.0,0.0]
[1778286966052,62.4,80197.58,0.0,1.0,0.0,0.0]
[1778286969073,62.4,80196.42,0.0,1.0,0.0,0.0]
[1778286974108,62.4,80197.03,0.0,1.0,0.0,0.0]
[1778286979143,62.4,80196.83,0.0,1.0,0.0,0.0]
[1778286984178,62.4,80196.52,0.0,1.0,0.0,0.0]
[1778286985185,62.4,80197.82,0.0,1.0,0.0,0.0]
[1778286990220,62.4,80197.59,0.0,1.0,0.0,0.0]
[1778286991227,62.4,80197.56,0.0,1.0,0.0,0.0]
[1778286996262,62.4,80197.54,0.0,1.0,0.0,0.0]
[1778287003311,62.4,80197.45,0.0,1.0,0.0,0.0]
[1778287008346,62.4,80197.26,0.0,1.0,0.0,0.0]
[1778287013381,62.4,80197.45,0.0,1.0,0.0,0.0]
[1778287018416,62.4,80197.66,0.0,1.0,0.0,0.0]
[1778287026472,62.4,80197.66,0.0,1.0,0.0,0.0]
[1778287031507,62.4,80199.02,0.0,1.0,0.0,0.0]
[1778287033521,62.4,80200.16,0.0,1.0,0.0,0.0]
[1778287040571,62.4,80199.92,0.0,1.0,0.0,0.0]
[1778287041578,62.4,80201.72,0.0,1.0,0.0,0.0]
[1778287042585,62.4,80204.22,0.0,1.0,0.0,0.0]
[1778287048627,62.4,80204.23,0.0,1.0,0.0,0.0]
[1778287051648,62.4,80204.54,0.0,1.0,0.0,0.0]
[1778287056684,62.4,80204.4,0.0,1.0,0.0,0.0]
[1778287062726,62.4,80204.54,0.0,1.0,0.0,0.0]
[1778287067761,62.4,80204.21,0.0,1.0,0.0,0.0]
[1778287073803,62.4,80205.35,0.0,1.0,0.0,0.0]
[1778287079845,62.4,80204.9,0.0,1.0,0.0,0.0]
[1778287084880,62.4,80204.99,0.0,1.0,0.0,0.0]
[1778287089915,62.4,80205.02,0.0,1.0,0.0,0.0]
[1778287099986,62.4,80205.07,0.0,1.0,0.0,0.0]
[1778287106029,62.4,80205.04,0.0,1.0,0.0,0.0]
[1778287116099,62.4,80204.97,0.0,1.0,0.0,0.0]
[1778287121134,62.4,80205.04,0.0,1.0,0.0,0.0]
[1778287126170,62.4,80205.01,0.0,1.0,0.0,0.0]
[1778287131205,62.4,80205.27,0.0,1.0,0.0,0.0]
[1778287138254,62.4,80205.86,0.0,1.0,0.0,0.0]
[1778287143289,62.4,80205.35,0.0,1.0,0.0,0.0]
[1778287148324,62.4,80205.8,0.0,1.0,0.0,0.0]
[1778287153361,62.4,80207.02,0.0,1.0,0.0,0.0]
[1778287158396,62.4,80207.09,0.0,1.0,0.0,0.0]
[1778287163431,62.4,80206.6,0.0,1.0,0.0,0.0]
[1778287168466,62.4,80206.33,0.0,1.0,0.0,0.0]
[1778287171487,62.4,80206.45,0.0,1.0,0.0,0.0]
[1778287182565,62.4,80206.16,0.0,1.0,0.0,0.0]
[1778287183572,62.4,80199.42,0.0,1.0,0.0,0.0]
[1778287184579,62.4,80195.61,0.0,1.0,0.0,0.0]
[1778287186593,62.4,80195.22,0.0,1.0,0.0,0.0]
[1778287191629,62.4,80194.72,0.0,1.0,0.0,0.0]
[1778287194650,62.4,80193.61,0.0,1.0,0.0,0.0]
[1778287199685,62.4,80193.68,0.0,1.0,0.0,0.0]
[1778287206735,62.4,80193.67,0.0,1.0,0.0,0.0]
[1778287207743,62.4,80197.85,0.0,1.0,0.0,0.0]
[1778287208750,62.4,80202.73,0.0,1.0,0.0,0.0]
[1778287209757,62.4,80205.2,0.0,1.0,0.0,0.0]
[1778287216806,62.4,80205.23,0.0,1.0,0.0,0.0]
[1778287221841,62.4,80203.53,0.0,1.0,0.0,0.0]
[1778287227883,62.4,80204.11,0.0,1.0,0.0,0.0]
[1778287231911,62.4,80205.18,0.0,1.0,0.0,0.0]
[1778287234932,62.4,80206.46,0.0,1.0,0.0,0.0]
[1778287239967,62.4,80206.49,0.0,1.0,0.0,0.0]
[1778287246009,62.4,80206.75,0.0,1.0,0.0,0.0]
[1778287251044,62.4,80205.27,0.0,1.0,0.0,0.0]
[1778287260108,62.4,80204.91,0.0,1.0,0.0,0.0]
[1778287265143,62.4,80204.54,0.0,1.0,0.0,0.0]
[1778287271185,62.4,80205.6,0.0,1.0,0.0,0.0]
[1778287276220,62.4,80206.22,0.0,1.0,0.0,0.0]
[1778287282262,62.4,80205.22,0.0,1.0,0.0,0.0]
[1778287283269,62.4,80203.32,0.0,1.0,0.0,0.0]
[1778287288304,62.4,80203.43,0.0,1.0,0.0,0.0]
[1778287291355,62.4,80203.16,0.0,1.0,0.0,0.0]
[1778287296390,62.4,80202.93,0.0,1.0,0.0,0.0]
[1778287301426,62.4,80203.76,0.0,1.0,0.0,0.0]
[1778287309482,62.4,80203.78,0.0,1.0,0.0,0.0]
[1778287314517,62.4,80203.41,0.0,1.0,0.0,0.0]
[1778287320559,62.4,80203.14,0.0,1.0,0.0,0.0]
[1778287334658,62.4,80203.61,0.0,1.0,0.0,0.0]
[1778287344728,62.4,80203.54,0.0,1.0,0.0,0.0]
[1778287349765,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778287353793,62.4,80203.62,0.0,1.0,0.0,0.0]
[1778287362867,62.4,80203.44,0.0,1.0,0.0,0.0]
[1778287371932,62.4,80197.99,0.0,1.0,0.0,0.0]
[1778287372939,62.4,80193.8,0.0,1.0,0.0,0.0]
[1778287373946,62.4,80192.4,0.0,1.0,0.0,0.0]
[1778287378981,62.4,80192.84,0.0,1.0,0.0,0.0]
[1778287387037,62.4,80192.64,0.0,1.0,0.0,0.0]
[1778287393079,62.4,80193.24,0.0,1.0,0.0,0.0]
[1778287397107,62.4,80191.46,0.0,1.0,0.0,0.0]
[1778287400128,62.4,80188.28,0.0,1.0,0.0,0.0]
[1778287405163,62.4,80187.56,0.0,1.0,0.0,0.0]
[1778287413219,62.4,80188.63,0.0,1.0,0.0,0.0]
[1778287418254,62.4,80188.96,0.0,1.0,0.0,0.0]
[1778287423289,62.4,80188.67,0.0,1.0,0.0,0.0]
[1778287430338,62.4,80184.25,0.0,1.0,0.0,0.0]
[1778287431345,62.4,80180.9,0.0,1.0,0.0,0.0]
[1778287432352,62.4,80179.76,0.0,1.0,0.0,0.0]
[1778287439401,62.4,80180.65,0.0,1.0,0.0,0.0]
[1778287440408,62.4,80184.88,0.0,1.0,0.0,0.0]
[1778287442422,62.4,80189.06,0.0,1.0,0.0,0.0]
[1778287445443,62.4,80187.88,0.0,1.0,0.0,0.0]
[1778287450478,62.4,80187.75,0.0,1.0,0.0,0.0]
[1778287456520,62.4,80188.62,0.0,1.0,0.0,0.0]
[1778287463569,62.4,80189.25,0.0,1.0,0.0,0.0]
[1778287470618,62.4,80189.04,0.0,1.0,0.0,0.0]
[1778287474646,62.4,80189.1,0.0,1.0,0.0,0.0]
[1778287479681,62.4,80188.85,0.0,1.0,0.0,0.0]
[1778287486730,62.4,80188.14,0.0,1.0,0.0,0.0]
[1778287491766,62.4,80188.0,0.0,1.0,0.0,0.0]
[1778287496801,62.4,80188.4,0.0,1.0,0.0,0.0]
[1778287499822,62.4,80190.82,0.0,1.0,0.0,0.0]
[1778287504857,62.4,80198.27,0.0,1.0,0.0,0.0]
[1778287505864,62.4,80200.21,0.0,1.0,0.0,0.0]
[1778287506871,62.4,80202.17,0.0,1.0,0.0,0.0]
[1778287514929,62.4,80201.54,0.0,1.0,0.0,0.0]
[1778287520971,62.4,80200.55,0.0,1.0,0.0,0.0]
[1778287526006,62.4,80201.39,0.0,1.0,0.0,0.0]
[1778287532048,62.4,80202.19,0.0,1.0,0.0,0.0]
[1778287536076,62.4,80204.83,0.0,1.0,0.0,0.0]
[1778287545139,62.4,80205.37,0.0,1.0,0.0,0.0]
[1778287555210,62.4,80205.61,0.0,1.0,0.0,0.0]
[1778287560245,62.4,80205.84,0.0,1.0,0.0,0.0]
[1778287564274,62.4,80204.55,0.0,1.0,0.0,0.0]
[1778287573336,62.4,80204.19,0.0,1.0,0.0,0.0]
[1778287580385,62.4,80204.43,0.0,1.0,0.0,0.0]
[1778287591462,62.4,80204.33,0.0,1.0,0.0,0.0]
[1778287597861,62.4,80204.33,0.0,1.0,0.0,0.0]
[1778287604553,62.4,80203.79,0.0,1.0,0.0,0.0]
[1778287610595,62.4,80203.22,0.0,1.0,0.0,0.0]
[1778287615630,62.4,80202.8,0.0,1.0,0.0,0.0]
[1778287620665,62.4,80202.75,0.0,1.0,0.0,0.0]
[1778287625701,62.4,80200.42,0.0,1.0,0.0,0.0]
[1778287627715,62.4,80198.38,0.0,1.0,0.0,0.0]
[1778287630736,62.4,80199.49,0.0,1.0,0.0,0.0]
[1778287631743,62.4,80201.58,0.0,1.0,0.0,0.0]
[1778287636778,62.4,80201.54,0.0,1.0,0.0,0.0]
[1778287642823,62.4,80202.02,0.0,1.0,0.0,0.0]
[1778287648865,62.4,80202.13,0.0,1.0,0.0,0.0]
[1778287652893,62.4,80202.63,0.0,1.0,0.0,0.0]
[1778287657928,62.4,80202.57,0.0,1.0,0.0,0.0]
[1778287663971,62.4,80202.15,0.0,1.0,0.0,0.0]
[1778287669006,62.4,80202.24,0.0,1.0,0.0,0.0]
[1778287674043,62.4,80202.43,0.0,1.0,0.0,0.0]
[1778287680083,62.4,80202.42,0.0,1.0,0.0,0.0]
[1778287682097,62.4,80200.55,0.0,1.0,0.0,0.0]
[1778287687132,62.4,80201.41,0.0,1.0,0.0,0.0]
[1778287693174,62.4,80201.98,0.0,1.0,0.0,0.0]
[1778287696195,62.4,80203.08,0.0,1.0,0.0,0.0]
[1778287697202,62.4,80204.81,0.0,1.0,0.0,0.0]
[1778287702237,62.4,80204.85,0.0,1.0,0.0,0.0]
[1778287705258,62.4,80207.05,0.0,1.0,0.0,0.0]
[1778287706265,62.4,80208.47,0.0,1.0,0.0,0.0]
[1778287709286,62.4,80209.67,0.0,1.0,0.0,0.0]
[1778287711300,62.4,80209.78,0.0,1.0,0.0,0.0]
[1778287716335,62.4,80210.54,0.0,1.0,0.0,0.0]
[1778287721370,62.4,80210.9,0.0,1.0,0.0,0.0]
[1778287723384,62.4,80213.05,0.0,1.0,0.0,0.0]
[1778287725398,62.4,80214.66,0.0,1.0,0.0,0.0]
[1778287728419,62.4,80216.63,0.0,1.0,0.0,0.0]
[1778287729426,62.4,80220.03,0.0,1.0,0.0,0.0]
[1778287730433,62.4,80221.4,0.0,1.0,0.0,0.0]
[1778287735468,62.4,80222.36,0.0,1.0,0.0,0.0]
[1778287737184,62.4,80222.4,0.0,1.0,0.0,0.0]
[1778287737341,62.4,80222.4,0.0,1.0,0.0,0.0]
[1778287742517,62.4,80222.4,0.0,1.0,0.0,0.0]
[1778287744000,62.4,80222.4,0.0,1.0,0.0,0.0]
[1778287744061,62.4,80222.4,0.0,1.0,0.0,0.0]
[1778287744101,62.4,80222.43,0.0,1.0,0.0,0.0]
[1778287749566,62.4,80222.22,0.0,1.0,0.0,0.0]
[1778287756082,62.4,80222.22,0.0,1.0,0.0,0.0]
[1778287759569,62.4,80222.66,0.0,1.0,0.0,0.0]
[1778287764671,62.4,80223.28,0.0,1.0,0.0,0.0]
[1778287766685,62.4,80227.99,0.0,1.0,0.0,0.0]
[1778287768601,62.4,80228.99,0.0,1.0,0.0,0.0]
[1778287768811,62.4,80228.99,0.0,1.0,0.0,0.0]
[1778287768912,62.4,80229.42,0.0,1.0,0.0,0.0]
[1778287769653,62.4,80229.42,0.0,1.0,0.0,0.0]
[1778287769811,62.4,80229.42,0.0,1.0,0.0,0.0]
[1778287771720,62.4,80229.46,0.0,1.0,0.0,0.0]
[1778287776760,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287777825,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287778067,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287778164,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287778763,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287778813,62.4,80228.83,0.0,1.0,0.0,0.0]
[1778287784816,62.4,80228.68,0.0,1.0,0.0,0.0]
[1778287787837,62.4,80224.64,0.0,1.0,0.0,0.0]
[1778287788844,62.4,80221.17,0.0,1.0,0.0,0.0]
[1778287789851,62.4,80216.27,0.0,1.0,0.0,0.0]
[1778287790797,62.4,80216.27,0.0,1.0,0.0,0.0]
[1778287790816,62.4,80216.27,0.0,1.0,0.0,0.0]
[1778287790859,62.4,80209.49,0.0,1.0,0.0,0.0]
[1778287791865,62.4,80207.57,0.0,1.0,0.0,0.0]
[1778287792769,62.4,80207.57,0.0,1.0,0.0,0.0]
[1778287792813,62.4,80207.57,0.0,1.0,0.0,0.0]
[1778287797907,62.4,80207.62,0.0,1.0,0.0,0.0]
[1778287802942,62.4,80205.12,0.0,1.0,0.0,0.0]
[1778287803949,62.4,80202.39,0.0,1.0,0.0,0.0]
[1778287806825,62.4,80203.23,0.0,1.0,0.0,0.0]
[1778287807064,62.4,80203.23,0.0,1.0,0.0,0.0]
[1778287807121,62.4,80202.88,0.0,1.0,0.0,0.0]
[1778287808314,62.4,80203.09,0.0,1.0,0.0,0.0]
[1778287808561,62.4,80203.09,0.0,1.0,0.0,0.0]
[1778287814020,62.4,80202.4,0.0,1.0,0.0,0.0]
[1778287819055,62.4,80202.04,0.0,1.0,0.0,0.0]
[1778287824090,62.4,80202.45,0.0,1.0,0.0,0.0]
[1778287828582,62.4,80202.38,0.0,1.0,0.0,0.0]
[1778287828812,62.4,80202.38,0.0,1.0,0.0,0.0]
[1778287828827,62.4,80202.38,0.0,1.0,0.0,0.0]
[1778287829853,62.4,80202.38,0.0,1.0,0.0,0.0]
[1778287830060,62.4,80202.38,0.0,1.0,0.0,0.0]
[1778287831139,62.4,80202.17,0.0,1.0,0.0,0.0]
[1778287837181,62.4,80202.31,0.0,1.0,0.0,0.0]
[1778287842216,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287842419,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287842562,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287842916,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287843064,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287843157,62.4,80202.28,0.0,1.0,0.0,0.0]
[1778287846249,62.4,80197.99,0.0,1.0,0.0,0.0]
[1778287847255,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778287847656,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778287847819,62.4,80189.39,0.0,1.0,0.0,0.0]
[1778287848263,62.4,80188.41,0.0,1.0,0.0,0.0]
[1778287849178,62.4,80188.41,0.0,1.0,0.0,0.0]
[1778287849312,62.4,80188.43,0.0,1.0,0.0,0.0]
[1778287850277,62.4,80193.34,0.0,1.0,0.0,0.0]
[1778287851284,62.4,80198.06,0.0,1.0,0.0,0.0]
[1778287852291,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778287852974,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778287853063,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778287853160,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778287854092,62.4,80199.46,0.0,1.0,0.0,0.0]
[1778287854320,62.4,80200.44,0.0,1.0,0.0,0.0]
[1778287857331,62.4,80205.25,0.0,1.0,0.0,0.0]
[1778287858336,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287860288,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287860311,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287860387,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287861452,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287861565,62.4,80208.16,0.0,1.0,0.0,0.0]
[1778287862364,62.4,80209.37,0.0,1.0,0.0,0.0]
[1778287863371,62.4,80208.31,0.0,1.0,0.0,0.0]
[1778287868407,62.4,80207.63,0.0,1.0,0.0,0.0]
[1778287872435,62.4,80209.04,0.0,1.0,0.0,0.0]
[1778287875023,62.4,80209.36,0.0,1.0,0.0,0.0]
[1778287875063,62.4,80209.36,0.0,1.0,0.0,0.0]
[1778287875106,62.4,80209.36,0.0,1.0,0.0,0.0]
[1778287876351,62.4,80209.43,0.0,1.0,0.0,0.0]
[1778287876568,62.4,80209.43,0.0,1.0,0.0,0.0]
[1778287883512,62.4,80209.48,0.0,1.0,0.0,0.0]
[1778287891568,62.4,80210.24,0.0,1.0,0.0,0.0]
[1778287892575,62.4,80211.42,0.0,1.0,0.0,0.0]
[1778287893401,62.4,80211.42,0.0,1.0,0.0,0.0]
[1778287893565,62.4,80211.42,0.0,1.0,0.0,0.0]
[1778287893582,62.4,80211.44,0.0,1.0,0.0,0.0]
[1778287894735,62.4,80211.44,0.0,1.0,0.0,0.0]
[1778287894823,62.4,80211.44,0.0,1.0,0.0,0.0]
[1778287895596,62.4,80213.52,0.0,1.0,0.0,0.0]
[1778287896603,62.4,80215.49,0.0,1.0,0.0,0.0]
[1778287899624,62.4,80217.1,0.0,1.0,0.0,0.0]
[1778287900869,62.4,80217.1,0.0,1.0,0.0,0.0]
[1778287901062,62.4,80217.1,0.0,1.0,0.0,0.0]
[1778287901163,62.4,80217.31,0.0,1.0,0.0,0.0]
[1778287902900,62.4,80217.46,0.0,1.0,0.0,0.0]
[1778287903063,62.4,80217.46,0.0,1.0,0.0,0.0]
[1778287903161,62.4,80218.45,0.0,1.0,0.0,0.0]
[1778287903652,62.4,80219.85,0.0,1.0,0.0,0.0]
[1778287907326,62.4,80220.53,0.0,1.0,0.0,0.0]
[1778287907559,62.4,80221.16,0.0,1.0,0.0,0.0]
[1778287907680,62.4,80222.27,0.0,1.0,0.0,0.0]
[1778287908675,62.4,80222.27,0.0,1.0,0.0,0.0]
[1778287908814,62.4,80222.27,0.0,1.0,0.0,0.0]
[1778287908915,62.4,80223.75,0.0,1.0,0.0,0.0]
[1778287911708,62.4,80222.72,0.0,1.0,0.0,0.0]
[1778287915645,62.4,80223.27,0.0,1.0,0.0,0.0]
[1778287915814,62.4,80223.27,0.0,1.0,0.0,0.0]
[1778287915915,62.4,80222.35,0.0,1.0,0.0,0.0]
[1778287917518,62.4,80222.58,0.0,1.0,0.0,0.0]
[1778287917564,62.4,80222.58,0.0,1.0,0.0,0.0]
[1778287919764,62.4,80221.29,0.0,1.0,0.0,0.0]
[1778287920771,62.4,80219.99,0.0,1.0,0.0,0.0]
[1778287921696,62.4,80219.99,0.0,1.0,0.0,0.0]
[1778287921815,62.4,80219.99,0.0,1.0,0.0,0.0]
[1778287921911,62.4,80214.66,0.0,1.0,0.0,0.0]
[1778287922785,62.4,80211.81,0.0,1.0,0.0,0.0]
[1778287923416,62.4,80211.81,0.0,1.0,0.0,0.0]
[1778287923567,62.4,80211.81,0.0,1.0,0.0,0.0]
[1778287930841,62.4,80210.15,0.0,1.0,0.0,0.0]
[1778287932361,62.4,80210.15,0.0,1.0,0.0,0.0]
[1778287932560,62.4,80210.55,0.0,1.0,0.0,0.0]
[1778287932660,62.4,80210.55,0.0,1.0,0.0,0.0]
[1778287933664,62.4,80210.55,0.0,1.0,0.0,0.0]
[1778287933813,62.4,80210.55,0.0,1.0,0.0,0.0]
[1778287938897,62.4,80210.4,0.0,1.0,0.0,0.0]
[1778287940911,62.4,80219.25,0.0,1.0,0.0,0.0]
[1778287941780,62.4,80219.25,0.0,1.0,0.0,0.0]
[1778287941811,62.4,80219.25,0.0,1.0,0.0,0.0]
[1778287941918,62.4,80226.18,0.0,1.0,0.0,0.0]
[1778287942925,62.4,80227.65,0.0,1.0,0.0,0.0]
[1778287944053,62.4,80227.65,0.0,1.0,0.0,0.0]
[1778287944066,62.4,80227.65,0.0,1.0,0.0,0.0]
[1778287948967,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778287949959,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778287950063,62.4,80229.01,0.0,1.0,0.0,0.0]
[1778287950105,62.4,80228.65,0.0,1.0,0.0,0.0]
[1778287951928,62.4,80229.03,0.0,1.0,0.0,0.0]
[1778287952073,62.4,80229.03,0.0,1.0,0.0,0.0]
[1778287952175,62.4,80229.03,0.0,1.0,0.0,0.0]
[1778287954003,62.4,80226.8,0.0,1.0,0.0,0.0]
[1778287960047,62.4,80226.2,0.0,1.0,0.0,0.0]
[1778287966089,62.4,80226.93,0.0,1.0,0.0,0.0]
[1778287971124,62.4,80226.71,0.0,1.0,0.0,0.0]
[1778287976159,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287979174,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287979313,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287979413,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287981234,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287981313,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778287982201,62.4,80224.21,0.0,1.0,0.0,0.0]
[1778287983208,62.4,80225.42,0.0,1.0,0.0,0.0]
[1778287988243,62.4,80225.56,0.0,1.0,0.0,0.0]
[1778287994285,62.4,80224.87,0.0,1.0,0.0,0.0]
[1778287995661,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778287995812,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778287996299,62.4,80224.62,0.0,1.0,0.0,0.0]
[1778287997755,62.4,80224.62,0.0,1.0,0.0,0.0]
[1778287997812,62.4,80224.62,0.0,1.0,0.0,0.0]
[1778288003348,62.4,80224.94,0.0,1.0,0.0,0.0]
[1778288004466,62.4,80224.53,0.0,1.0,0.0,0.0]
[1778288004561,62.4,80224.53,0.0,1.0,0.0,0.0]
[1778288005362,62.4,80220.09,0.0,1.0,0.0,0.0]
[1778288006370,62.4,80216.02,0.0,1.0,0.0,0.0]
[1778288006755,62.4,80216.02,0.0,1.0,0.0,0.0]
[1778288006816,62.4,80216.02,0.0,1.0,0.0,0.0]
[1778288012954,62.4,80216.34,0.0,1.0,0.0,0.0]
[1778288013418,62.4,80216.35,0.0,1.0,0.0,0.0]
[1778288018453,62.4,80216.78,0.0,1.0,0.0,0.0]
[1778288024495,62.4,80216.73,0.0,1.0,0.0,0.0]
[1778288026509,62.4,80217.55,0.0,1.0,0.0,0.0]
[1778288032201,62.4,80217.61,0.0,1.0,0.0,0.0]
[1778288032308,62.4,80217.61,0.0,1.0,0.0,0.0]
[1778288032354,62.4,80218.42,0.0,1.0,0.0,0.0]
[1778288034186,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778288034314,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778288035574,62.4,80219.65,0.0,1.0,0.0,0.0]
[1778288040609,62.4,80219.76,0.0,1.0,0.0,0.0]
[1778288043411,62.4,80219.54,0.0,1.0,0.0,0.0]
[1778288043445,62.4,80219.97,0.0,1.0,0.0,0.0]
[1778288043566,62.4,80219.97,0.0,1.0,0.0,0.0]
[1778288043630,62.4,80220.94,0.0,1.0,0.0,0.0]
[1778288045373,62.4,80220.94,0.0,1.0,0.0,0.0]
[1778288045465,62.4,80223.34,0.0,1.0,0.0,0.0]
[1778288045564,62.4,80223.34,0.0,1.0,0.0,0.0]
[1778288047658,62.4,80224.81,0.0,1.0,0.0,0.0]
[1778288049672,62.4,80225.57,0.0,1.0,0.0,0.0]
[1778288050871,62.4,80225.57,0.0,1.0,0.0,0.0]
[1778288051062,62.4,80225.57,0.0,1.0,0.0,0.0]
[1778288051163,62.4,80228.5,0.0,1.0,0.0,0.0]
[1778288052783,62.4,80228.5,0.0,1.0,0.0,0.0]
[1778288052811,62.4,80228.5,0.0,1.0,0.0,0.0]
[1778288056721,62.4,80229.3,0.0,1.0,0.0,0.0]
[1778288061896,62.4,80229.78,0.0,1.0,0.0,0.0]
[1778288062063,62.4,80229.78,0.0,1.0,0.0,0.0]
[1778288062099,62.4,80229.7,0.0,1.0,0.0,0.0]
[1778288062763,62.4,80230.42,0.0,1.0,0.0,0.0]
[1778288064447,62.4,80230.42,0.0,1.0,0.0,0.0]
[1778288064563,62.4,80230.38,0.0,1.0,0.0,0.0]
[1778288069987,62.4,80230.52,0.0,1.0,0.0,0.0]
[1778288070088,62.4,80231.01,0.0,1.0,0.0,0.0]
[1778288072318,62.4,80231.26,0.0,1.0,0.0,0.0]
[1778288072419,62.4,80231.96,0.0,1.0,0.0,0.0]
[1778288072563,62.4,80231.96,0.0,1.0,0.0,0.0]
[1778288073561,62.4,80232.0,0.0,1.0,0.0,0.0]
[1778288073592,62.4,80232.0,0.0,1.0,0.0,0.0]
[1778288078875,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778288079686,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778288079814,62.4,80231.77,0.0,1.0,0.0,0.0]
[1778288085924,62.4,80232.17,0.0,1.0,0.0,0.0]
[1778288089952,62.4,80231.58,0.0,1.0,0.0,0.0]
[1778288092204,62.4,80231.79,0.0,1.0,0.0,0.0]
[1778288092313,62.4,80231.79,0.0,1.0,0.0,0.0]
[1778288093559,62.4,80231.79,0.0,1.0,0.0,0.0]
[1778288093980,62.4,80231.68,0.0,1.0,0.0,0.0]
[1778288094987,62.4,80229.78,0.0,1.0,0.0,0.0]
[1778288102038,62.4,80229.56,0.0,1.0,0.0,0.0]
[1778288103709,62.4,80229.6,0.0,1.0,0.0,0.0]
[1778288103811,62.4,80229.6,0.0,1.0,0.0,0.0]
[1778288110093,62.4,80228.97,0.0,1.0,0.0,0.0]
[1778288115128,62.4,80227.07,0.0,1.0,0.0,0.0]
[1778288117130,62.4,80226.59,0.0,1.0,0.0,0.0]
[1778288117314,62.4,80226.59,0.0,1.0,0.0,0.0]
[1778288117952,62.4,80226.42,0.0,1.0,0.0,0.0]
[1778288118064,62.4,80226.42,0.0,1.0,0.0,0.0]
[1778288118163,62.4,80226.42,0.0,1.0,0.0,0.0]
[1778288123185,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778288124698,62.4,80226.06,0.0,1.0,0.0,0.0]
[1778288124813,62.4,80226.06,0.0,1.0,0.0,0.0]
[1778288131241,62.4,80226.36,0.0,1.0,0.0,0.0]
[1778288134262,62.4,80229.09,0.0,1.0,0.0,0.0]
[1778288135802,62.4,80228.96,0.0,1.0,0.0,0.0]
[1778288135815,62.4,80228.96,0.0,1.0,0.0,0.0]
[1778288136663,62.4,80228.92,0.0,1.0,0.0,0.0]
[1778288136812,62.4,80228.92,0.0,1.0,0.0,0.0]
[1778288137283,62.4,80229.11,0.0,1.0,0.0,0.0]
[1778288141355,62.4,80229.09,0.0,1.0,0.0,0.0]
[1778288141419,62.4,80219.72,0.0,1.0,0.0,0.0]
[1778288142319,62.4,80210.79,0.0,1.0,0.0,0.0]
[1778288144970,62.4,80210.88,0.0,1.0,0.0,0.0]
[1778288150375,62.4,80210.18,0.0,1.0,0.0,0.0]
[1778288153932,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778288154065,62.4,80210.04,0.0,1.0,0.0,0.0]
[1778288154403,62.4,80209.99,0.0,1.0,0.0,0.0]
[1778288160445,62.4,80209.96,0.0,1.0,0.0,0.0]
[1778288166487,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778288166727,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778288166811,62.4,80210.44,0.0,1.0,0.0,0.0]
[1778288172529,62.4,80209.91,0.0,1.0,0.0,0.0]
[1778288178578,62.4,80210.61,0.0,1.0,0.0,0.0]
[1778288178777,62.4,80210.61,0.0,1.0,0.0,0.0]
[1778288178814,62.4,80210.61,0.0,1.0,0.0,0.0]
[1778288179950,62.4,80210.65,0.0,1.0,0.0,0.0]
[1778288180063,62.4,80210.65,0.0,1.0,0.0,0.0]
[1778288180592,62.4,80210.57,0.0,1.0,0.0,0.0]
[1778288185627,62.4,80210.68,0.0,1.0,0.0,0.0]
[1778288188843,62.4,80210.63,0.0,1.0,0.0,0.0]
[1778288189071,62.4,80210.63,0.0,1.0,0.0,0.0]
[1778288191669,62.4,80211.11,0.0,1.0,0.0,0.0]
[1778288196704,62.4,80211.06,0.0,1.0,0.0,0.0]
[1778288201739,62.4,80211.27,0.0,1.0,0.0,0.0]
[1778288206778,62.4,80212.73,0.0,1.0,0.0,0.0]
[1778288208581,62.4,80212.73,0.0,1.0,0.0,0.0]
[1778288208809,62.4,80211.66,0.0,1.0,0.0,0.0]
[1778288210082,62.4,80211.66,0.0,1.0,0.0,0.0]
[1778288210311,62.4,80211.66,0.0,1.0,0.0,0.0]
[1778288210411,62.4,80212.43,0.0,1.0,0.0,0.0]
[1778288215841,62.4,80211.45,0.0,1.0,0.0,0.0]
[1778288220876,62.4,80211.79,0.0,1.0,0.0,0.0]
[1778288225911,62.4,80211.72,0.0,1.0,0.0,0.0]
[1778288227926,62.4,80212.88,0.0,1.0,0.0,0.0]
[1778288228777,62.4,80212.88,0.0,1.0,0.0,0.0]
[1778288228812,62.4,80212.88,0.0,1.0,0.0,0.0]
[1778288228933,62.4,80214.49,0.0,1.0,0.0,0.0]
[1778288233968,62.4,80213.65,0.0,1.0,0.0,0.0]
[1778288235117,62.4,80213.65,0.0,1.0,0.0,0.0]
[1778288235308,62.4,80213.65,0.0,1.0,0.0,0.0]
[1778288236478,62.4,80214.13,0.0,1.0,0.0,0.0]
[1778288236563,62.4,80214.13,0.0,1.0,0.0,0.0]
[1778288236579,62.4,80214.13,0.0,1.0,0.0,0.0]
[1778288242029,62.4,80213.28,0.0,1.0,0.0,0.0]
[1778288248071,62.4,80213.46,0.0,1.0,0.0,0.0]
[1778288251378,62.4,80213.64,0.0,1.0,0.0,0.0]
[1778288251559,62.4,80213.64,0.0,1.0,0.0,0.0]
[1778288251659,62.4,80213.56,0.0,1.0,0.0,0.0]
[1778288253106,62.4,80215.07,0.0,1.0,0.0,0.0]
[1778288256705,62.4,80215.15,0.0,1.0,0.0,0.0]
[1778288256127,62.4,80216.37,0.0,1.0,0.0,0.0]
[1778288256812,62.4,80216.37,0.0,1.0,0.0,0.0]
[1778288257134,62.4,80217.64,0.0,1.0,0.0,0.0]
[1778288258442,62.4,80217.64,0.0,1.0,0.0,0.0]
[1778288258560,62.4,80217.64,0.0,1.0,0.0,0.0]
[1778288258659,62.4,80219.89,0.0,1.0,0.0,0.0]
[1778288259148,62.4,80221.12,0.0,1.0,0.0,0.0]
[1778288260293,62.4,80221.12,0.0,1.0,0.0,0.0]
[1778288260312,62.4,80221.12,0.0,1.0,0.0,0.0]
[1778288262169,62.4,80222.79,0.0,1.0,0.0,0.0]
[1778288267204,62.4,80223.41,0.0,1.0,0.0,0.0]
[1778288268179,62.4,80223.41,0.0,1.0,0.0,0.0]
[1778288268310,62.4,80223.41,0.0,1.0,0.0,0.0]
[1778288269713,62.4,80223.48,0.0,1.0,0.0,0.0]
[1778288269813,62.4,80223.48,0.0,1.0,0.0,0.0]
[1778288270225,62.4,80223.67,0.0,1.0,0.0,0.0]
[1778288275260,62.4,80223.78,0.0,1.0,0.0,0.0]
[1778288276267,62.4,80226.31,0.0,1.0,0.0,0.0]
[1778288276829,62.4,80226.31,0.0,1.0,0.0,0.0]
[1778288277065,62.4,80226.31,0.0,1.0,0.0,0.0]
[1778288277274,62.4,80228.2,0.0,1.0,0.0,0.0]
[1778288282310,62.4,80229.09,0.0,1.0,0.0,0.0]
[1778288287782,62.4,80228.92,0.0,1.0,0.0,0.0]
[1778288287816,62.4,80228.92,0.0,1.0,0.0,0.0]
[1778288289646,62.4,80228.88,0.0,1.0,0.0,0.0]
[1778288289673,62.4,80228.88,0.0,1.0,0.0,0.0]
[1778288289810,62.4,80228.88,0.0,1.0,0.0,0.0]
[1778288295401,62.4,80229.18,0.0,1.0,0.0,0.0]
[1778288302450,62.4,80229.22,0.0,1.0,0.0,0.0]
[1778288307485,62.4,80235.06,0.0,1.0,0.0,0.0]
[1778288308113,62.4,80235.06,0.0,1.0,0.0,0.0]
[1778288308310,62.4,80235.06,0.0,1.0,0.0,0.0]
[1778288308492,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288310826,62.4,80236.37,0.0,1.0,0.0,0.0]
[1778288311062,62.4,80236.37,0.0,1.0,0.0,0.0]
[1778288311513,62.4,80236.42,0.0,1.0,0.0,0.0]
[1778288316549,62.4,80236.4,0.0,1.0,0.0,0.0]
[1778288318034,62.4,80236.42,0.0,1.0,0.0,0.0]
[1778288318060,62.4,80236.42,0.0,1.0,0.0,0.0]
[1778288324255,62.4,80236.42,0.0,1.0,0.0,0.0]
[1778288324309,62.4,80236.42,0.0,1.0,0.0,0.0]
[1778288326000,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778288326064,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778288326162,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778288330460,62.4,80236.13,0.0,1.0,0.0,0.0]
[1778288330560,62.4,80236.13,0.0,1.0,0.0,0.0]
[1778288343451,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288343561,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288343660,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288345747,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288345810,62.4,80236.54,0.0,1.0,0.0,0.0]
[1778288353809,62.4,80236.99,0.0,1.0,0.0,0.0]
[1778288354174,62.4,80236.99,0.0,1.0,0.0,0.0]
[1778288354309,62.4,80236.99,0.0,1.0,0.0,0.0]
[1778288356640,62.4,80236.93,0.0,1.0,0.0,0.0]
[1778288356741,62.4,80236.93,0.0,1.0,0.0,0.0]
[1778288362872,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778288363914,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778288371935,62.4,80236.61,0.0,1.0,0.0,0.0]
[1778288375835,62.4,80236.49,0.0,1.0,0.0,0.0]
[1778288376059,62.4,80236.49,0.0,1.0,0.0,0.0]
[1778288376159,62.4,80236.49,0.0,1.0,0.0,0.0]
[1778288385026,62.4,80236.89,0.0,1.0,0.0,0.0]
[1778288386033,62.4,80231.87,0.0,1.0,0.0,0.0]
[1778288387040,62.4,80230.5,0.0,1.0,0.0,0.0]
[1778288392075,62.4,80230.31,0.0,1.0,0.0,0.0]
[1778288398117,62.4,80230.3,0.0,1.0,0.0,0.0]
[1778288401145,62.4,80228.29,0.0,1.0,0.0,0.0]
[1778288402153,62.4,80222.94,0.0,1.0,0.0,0.0]
[1778288403159,62.4,80216.54,0.0,1.0,0.0,0.0]
[1778288404166,62.4,80215.27,0.0,1.0,0.0,0.0]
[1778288408195,62.4,80217.21,0.0,1.0,0.0,0.0]
[1778288409202,62.4,80218.68,0.0,1.0,0.0,0.0]
[1778288410209,62.4,80220.72,0.0,1.0,0.0,0.0]
[1778288415244,62.4,80220.43,0.0,1.0,0.0,0.0]
[1778288420279,62.4,80220.81,0.0,1.0,0.0,0.0]
[1778288425314,62.4,80220.81,0.0,1.0,0.0,0.0]
[1778288430349,62.4,80220.75,0.0,1.0,0.0,0.0]
[1778288431356,62.4,80220.83,0.0,1.0,0.0,0.0]
[1778288436391,62.4,80221.31,0.0,1.0,0.0,0.0]
[1778288441426,62.4,80221.78,0.0,1.0,0.0,0.0]
[1778288447468,62.4,80222.34,0.0,1.0,0.0,0.0]
[1778288449482,62.4,80223.67,0.0,1.0,0.0,0.0]
[1778288454517,62.4,80223.71,0.0,1.0,0.0,0.0]
[1778288460560,62.4,80224.79,0.0,1.0,0.0,0.0]
[1778288461567,62.4,80226.85,0.0,1.0,0.0,0.0]
[1778288464588,62.4,80228.06,0.0,1.0,0.0,0.0]
[1778288470630,62.4,80228.53,0.0,1.0,0.0,0.0]
[1778288475665,62.4,80228.77,0.0,1.0,0.0,0.0]
[1778288482714,62.4,80229.04,0.0,1.0,0.0,0.0]
[1778288487754,62.4,80229.63,0.0,1.0,0.0,0.0]
[1778288491782,62.4,80229.02,0.0,1.0,0.0,0.0]
[1778288497824,62.4,80231.5,0.0,1.0,0.0,0.0]
[1778288498831,62.4,80233.23,0.0,1.0,0.0,0.0]
[1778288503870,62.4,80233.11,0.0,1.0,0.0,0.0]
[1778288507898,62.4,80230.53,0.0,1.0,0.0,0.0]
[1778288508905,62.4,80222.88,0.0,1.0,0.0,0.0]
[1778288509913,62.4,80221.73,0.0,1.0,0.0,0.0]
[1778288511926,62.4,80220.22,0.0,1.0,0.0,0.0]
[1778288516962,62.4,80219.48,0.0,1.0,0.0,0.0]
[1778288530053,62.4,80219.86,0.0,1.0,0.0,0.0]
[1778288535088,62.4,80219.69,0.0,1.0,0.0,0.0]
[1778288540123,62.4,80220.02,0.0,1.0,0.0,0.0]
[1778288545158,62.4,80218.64,0.0,1.0,0.0,0.0]
[1778288550193,62.4,80218.83,0.0,1.0,0.0,0.0]
[1778288551200,62.4,80218.86,0.0,1.0,0.0,0.0]
[1778288556235,62.4,80218.64,0.0,1.0,0.0,0.0]
[1778288561270,62.4,80218.29,0.0,1.0,0.0,0.0]
[1778288566494,62.4,80218.78,0.0,1.0,0.0,0.0]
[1778288573354,62.4,80218.8,0.0,1.0,0.0,0.0]
[1778288578389,62.4,80218.87,0.0,1.0,0.0,0.0]
[1778288583424,62.4,80219.7,0.0,1.0,0.0,0.0]
[1778288584433,62.4,80222.54,0.0,1.0,0.0,0.0]
[1778288585438,62.4,80226.33,0.0,1.0,0.0,0.0]
[1778288586445,62.4,80228.0,0.0,1.0,0.0,0.0]
[1778288588459,62.4,80229.14,0.0,1.0,0.0,0.0]
[1778288591480,62.4,80227.82,0.0,1.0,0.0,0.0]
[1778288597527,62.4,80227.3,0.0,1.0,0.0,0.0]
[1778288602562,62.4,80227.45,0.0,1.0,0.0,0.0]
[1778288607597,62.4,80228.27,0.0,1.0,0.0,0.0]
[1778288612632,62.4,80228.34,0.0,1.0,0.0,0.0]
[1778288617668,62.4,80228.45,0.0,1.0,0.0,0.0]
[1778288622705,62.4,80228.68,0.0,1.0,0.0,0.0]
[1778288627740,62.4,80228.57,0.0,1.0,0.0,0.0]
[1778288632775,62.4,80228.37,0.0,1.0,0.0,0.0]
[1778288640831,62.4,80228.33,0.0,1.0,0.0,0.0]
[1778288645866,62.4,80228.59,0.0,1.0,0.0,0.0]
[1778288646874,62.4,80230.08,0.0,1.0,0.0,0.0]
[1778288647881,62.4,80233.74,0.0,1.0,0.0,0.0]
[1778288648888,62.4,80236.24,0.0,1.0,0.0,0.0]
[1778288652916,62.4,80240.85,0.0,1.0,0.0,0.0]
[1778288654930,62.4,80244.78,0.0,1.0,0.0,0.0]
[1778288660973,62.4,80243.91,0.0,1.0,0.0,0.0]
[1778288661979,62.4,80241.48,0.0,1.0,0.0,0.0]
[1778288663993,62.4,80239.95,0.0,1.0,0.0,0.0]
[1778288665000,62.4,80238.87,0.0,1.0,0.0,0.0]
[1778288667014,62.4,80236.02,0.0,1.0,0.0,0.0]
[1778288668021,62.4,80233.7,0.0,1.0,0.0,0.0]
[1778288669028,62.4,80231.92,0.0,1.0,0.0,0.0]
[1778288671042,62.4,80231.3,0.0,1.0,0.0,0.0]
[1778288681112,62.4,80233.11,0.0,1.0,0.0,0.0]
[1778288682119,62.4,80235.43,0.0,1.0,0.0,0.0]
[1778288687154,62.4,80235.51,0.0,1.0,0.0,0.0]
[1778288692189,62.4,80234.9,0.0,1.0,0.0,0.0]
[1778288699238,62.4,80235.37,0.0,1.0,0.0,0.0]
[1778288705190,62.4,80235.26,0.0,1.0,0.0,0.0]
[1778288712329,62.4,80236.65,0.0,1.0,0.0,0.0]
[1778288713336,62.4,80238.66,0.0,1.0,0.0,0.0]
[1778288714343,62.4,80236.58,0.0,1.0,0.0,0.0]
[1778288716357,62.4,80238.82,0.0,1.0,0.0,0.0]
[1778288717364,62.4,80242.15,0.0,1.0,0.0,0.0]
[1778288721392,62.4,80239.84,0.0,1.0,0.0,0.0]
[1778288728441,62.4,80239.73,0.0,1.0,0.0,0.0]
[1778288731462,62.4,80238.92,0.0,1.0,0.0,0.0]
[1778288736497,62.4,80239.28,0.0,1.0,0.0,0.0]
[1778288741532,62.4,80238.93,0.0,1.0,0.0,0.0]
[1778288743546,62.4,80240.22,0.0,1.0,0.0,0.0]
[1778288744553,62.4,80241.42,0.0,1.0,0.0,0.0]
[1778288749588,62.4,80236.62,0.0,1.0,0.0,0.0]
[1778288750595,62.4,80234.99,0.0,1.0,0.0,0.0]
[1778288755630,62.4,80234.43,0.0,1.0,0.0,0.0]
[1778288760665,62.4,80236.09,0.0,1.0,0.0,0.0]
[1778288766707,62.4,80236.74,0.0,1.0,0.0,0.0]
[1778288772749,62.4,80235.9,0.0,1.0,0.0,0.0]
[1778288777785,62.4,80235.89,0.0,1.0,0.0,0.0]
[1778288782823,62.4,80236.88,0.0,1.0,0.0,0.0]
[1778288788866,62.4,80236.93,0.0,1.0,0.0,0.0]
[1778288791886,62.4,80236.8,0.0,1.0,0.0,0.0]
[1778288796921,62.4,80237.36,0.0,1.0,0.0,0.0]
[1778288800949,62.4,80241.24,0.0,1.0,0.0,0.0]
[1778288801956,62.4,80244.46,0.0,1.0,0.0,0.0]
[1778288803970,62.4,80246.73,0.0,1.0,0.0,0.0]
[1778288807998,62.4,80248.72,0.0,1.0,0.0,0.0]
[1778288813033,62.4,80249.14,0.0,1.0,0.0,0.0]
[1778288815047,62.4,80247.93,0.0,1.0,0.0,0.0]
[1778288820082,62.4,80248.8,0.0,1.0,0.0,0.0]
[1778288825119,62.4,80249.13,0.0,1.0,0.0,0.0]
[1778288832171,62.4,80248.4,0.0,1.0,0.0,0.0]
[1778288837207,62.4,80248.52,0.0,1.0,0.0,0.0]
[1778288843637,62.4,80248.79,0.0,1.0,0.0,0.0]
[1778288855335,62.4,80248.76,0.0,1.0,0.0,0.0]
[1778288859362,62.4,80246.0,0.0,1.0,0.0,0.0]
[1778288860369,62.4,80244.78,0.0,1.0,0.0,0.0]
[1778288861383,62.4,80242.52,0.0,1.0,0.0,0.0]
[1778288866411,62.4,80241.57,0.0,1.0,0.0,0.0]
[1778288869432,62.4,80237.84,0.0,1.0,0.0,0.0]
[1778288870439,62.4,80234.35,0.0,1.0,0.0,0.0]
[1778288872453,62.4,80236.23,0.0,1.0,0.0,0.0]
[1778288873460,62.4,80239.2,0.0,1.0,0.0,0.0]
[1778288874468,62.4,80240.6,0.0,1.0,0.0,0.0]
[1778288877489,62.4,80238.71,0.0,1.0,0.0,0.0]
[1778288878496,62.4,80237.63,0.0,1.0,0.0,0.0]
[1778288879503,62.4,80236.4,0.0,1.0,0.0,0.0]
[1778288882524,62.4,80237.88,0.0,1.0,0.0,0.0]
[1778288887559,62.4,80238.15,0.0,1.0,0.0,0.0]
[1778288891587,62.4,80239.93,0.0,1.0,0.0,0.0]
[1778288892594,62.4,80241.15,0.0,1.0,0.0,0.0]
[1778288894608,62.4,80243.04,0.0,1.0,0.0,0.0]
[1778288896622,62.4,80244.63,0.0,1.0,0.0,0.0]
[1778288901657,62.4,80246.78,0.0,1.0,0.0,0.0]
[1778288902664,62.4,80248.45,0.0,1.0,0.0,0.0]
[1778288910721,62.4,80248.76,0.0,1.0,0.0,0.0]
[1778288911728,62.4,80248.79,0.0,1.0,0.0,0.0]
[1778288917770,62.4,80248.91,0.0,1.0,0.0,0.0]
[1778288922805,62.4,80249.13,0.0,1.0,0.0,0.0]
[1778288927841,62.4,80249.91,0.0,1.0,0.0,0.0]
[1778288932876,62.4,80249.91,0.0,1.0,0.0,0.0]
[1778288938918,62.4,80250.03,0.0,1.0,0.0,0.0]
[1778288943953,62.4,80249.99,0.0,1.0,0.0,0.0]
[1778288951002,62.4,80250.07,0.0,1.0,0.0,0.0]
[1778288953016,62.4,80251.73,0.0,1.0,0.0,0.0]
[1778288958051,62.4,80252.43,0.0,1.0,0.0,0.0]
[1778288965102,62.4,80252.77,0.0,1.0,0.0,0.0]
[1778288970137,62.4,80254.17,0.0,1.0,0.0,0.0]
[1778288971144,62.4,80257.16,0.0,1.0,0.0,0.0]
[1778288976179,62.4,80257.82,0.0,1.0,0.0,0.0]
[1778288981214,62.4,80257.91,0.0,1.0,0.0,0.0]
[1778288986249,62.4,80258.0,0.0,1.0,0.0,0.0]
[1778288992291,62.4,80258.26,0.0,1.0,0.0,0.0]
[1778288997326,62.4,80258.31,0.0,1.0,0.0,0.0]
[1778289002361,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778289007396,62.4,80258.93,0.0,1.0,0.0,0.0]
[1778289013438,62.4,80259.2,0.0,1.0,0.0,0.0]
[1778289018473,62.4,80258.76,0.0,1.0,0.0,0.0]
[1778289023508,62.4,80259.46,0.0,1.0,0.0,0.0]
[1778289029553,62.4,80258.98,0.0,1.0,0.0,0.0]
[1778289031564,62.4,80259.4,0.0,1.0,0.0,0.0]
[1778289041636,62.4,80260.11,0.0,1.0,0.0,0.0]
[1778289048685,62.4,80260.16,0.0,1.0,0.0,0.0]
[1778289053720,62.4,80260.17,0.0,1.0,0.0,0.0]
[1778289062783,62.4,80260.53,0.0,1.0,0.0,0.0]
[1778289068825,62.4,80260.58,0.0,1.0,0.0,0.0]
[1778289073862,62.4,80261.46,0.0,1.0,0.0,0.0]
[1778289074867,62.4,80271.97,0.0,1.0,0.0,0.0]
[1778289075874,62.4,80271.98,0.0,1.0,0.0,0.0]
[1778289079401,62.4,80271.9,0.0,1.0,0.0,0.0]
[1778289079560,62.4,80271.9,0.0,1.0,0.0,0.0]
[1778289084937,62.4,80272.04,0.0,1.0,0.0,0.0]
[1778289091179,62.4,80272.5,0.0,1.0,0.0,0.0]
[1778289091314,62.4,80272.5,0.0,1.0,0.0,0.0]
[1778289091371,62.4,80272.5,0.0,1.0,0.0,0.0]
[1778289098028,62.4,80272.84,0.0,1.0,0.0,0.0]
[1778289101061,62.4,80272.84,0.0,1.0,0.0,0.0]
[1778289106084,62.4,80273.61,0.0,1.0,0.0,0.0]
[1778289111119,62.4,80273.14,0.0,1.0,0.0,0.0]
[1778289112027,62.4,80273.14,0.0,1.0,0.0,0.0]
[1778289112065,62.4,80273.14,0.0,1.0,0.0,0.0]
[1778289112126,62.4,80273.62,0.0,1.0,0.0,0.0]
[1778289113255,62.4,80273.62,0.0,1.0,0.0,0.0]
[1778289113309,62.4,80273.62,0.0,1.0,0.0,0.0]
[1778289120034,62.4,80274.03,0.0,1.0,0.0,0.0]
[1778289120134,62.4,80274.03,0.0,1.0,0.0,0.0]
[1778289120312,62.4,80274.03,0.0,1.0,0.0,0.0]
[1778289120409,62.4,80274.16,0.0,1.0,0.0,0.0]
[1778289121332,62.4,80274.16,0.0,1.0,0.0,0.0]
[1778289121560,62.4,80274.16,0.0,1.0,0.0,0.0]
[1778289125223,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778289130656,62.4,80276.36,0.0,1.0,0.0,0.0]
[1778289130816,62.4,80276.36,0.0,1.0,0.0,0.0]
[1778289131265,62.4,80276.38,0.0,1.0,0.0,0.0]
[1778289131703,62.4,80276.38,0.0,1.0,0.0,0.0]
[1778289131811,62.4,80276.38,0.0,1.0,0.0,0.0]
[1778289134286,62.4,80280.47,0.0,1.0,0.0,0.0]
[1778289135293,62.4,80284.56,0.0,1.0,0.0,0.0]
[1778289135901,62.4,80284.56,0.0,1.0,0.0,0.0]
[1778289136071,62.4,80284.56,0.0,1.0,0.0,0.0]
[1778289136300,62.4,80284.84,0.0,1.0,0.0,0.0]
[1778289137093,62.4,80284.84,0.0,1.0,0.0,0.0]
[1778289137309,62.4,80284.84,0.0,1.0,0.0,0.0]
[1778289140328,62.4,80286.38,0.0,1.0,0.0,0.0]
[1778289145363,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289148081,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289148313,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289148347,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289149169,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289149313,62.4,80287.44,0.0,1.0,0.0,0.0]
[1778289152412,62.4,80287.39,0.0,1.0,0.0,0.0]
[1778289162482,62.4,80287.39,0.0,1.0,0.0,0.0]
[1778289164496,62.4,80288.45,0.0,1.0,0.0,0.0]
[1778289165429,62.4,80288.45,0.0,1.0,0.0,0.0]
[1778289165563,62.4,80288.45,0.0,1.0,0.0,0.0]
[1778289165633,62.4,80289.13,0.0,1.0,0.0,0.0]
[1778289166654,62.4,80289.13,0.0,1.0,0.0,0.0]
[1778289166510,62.4,80290.15,0.0,1.0,0.0,0.0]
[1778289166814,62.4,80290.15,0.0,1.0,0.0,0.0]
[1778289168524,62.4,80292.05,0.0,1.0,0.0,0.0]
[1778289169531,62.4,80293.92,0.0,1.0,0.0,0.0]
[1778289170832,62.4,80293.62,0.0,1.0,0.0,0.0]
[1778289171072,62.4,80293.62,0.0,1.0,0.0,0.0]
[1778289171545,62.4,80294.7,0.0,1.0,0.0,0.0]
[1778289174228,62.4,80295.02,0.0,1.0,0.0,0.0]
[1778289174308,62.4,80295.02,0.0,1.0,0.0,0.0]
[1778289175573,62.4,80296.87,0.0,1.0,0.0,0.0]
[1778289178949,62.4,80297.0,0.0,1.0,0.0,0.0]
[1778289179060,62.4,80297.0,0.0,1.0,0.0,0.0]
[1778289179601,62.4,80297.16,0.0,1.0,0.0,0.0]
[1778289183630,62.4,80299.82,0.0,1.0,0.0,0.0]
[1778289184637,62.4,80301.56,0.0,1.0,0.0,0.0]
[1778289185644,62.4,80302.55,0.0,1.0,0.0,0.0]
[1778289186826,62.4,80302.13,0.0,1.0,0.0,0.0]
[1778289187064,62.4,80302.13,0.0,1.0,0.0,0.0]
[1778289193700,62.4,80301.49,0.0,1.0,0.0,0.0]
[1778289197666,62.4,80301.88,0.0,1.0,0.0,0.0]
[1778289197691,62.4,80301.6,0.0,1.0,0.0,0.0]
[1778289197813,62.4,80301.6,0.0,1.0,0.0,0.0]
[1778289197818,62.4,80304.3,0.0,1.0,0.0,0.0]
[1778289200298,62.4,80304.59,0.0,1.0,0.0,0.0]
[1778289200311,62.4,80304.59,0.0,1.0,0.0,0.0]
[1778289203771,62.4,80306.48,0.0,1.0,0.0,0.0]
[1778289207172,62.4,80306.41,0.0,1.0,0.0,0.0]
[1778289207312,62.4,80306.41,0.0,1.0,0.0,0.0]
[1778289207409,62.4,80306.59,0.0,1.0,0.0,0.0]
[1778289208346,62.4,80306.59,0.0,1.0,0.0,0.0]
[1778289208562,62.4,80306.59,0.0,1.0,0.0,0.0]
[1778289211827,62.4,80305.45,0.0,1.0,0.0,0.0]
[1778289214135,62.4,80305.52,0.0,1.0,0.0,0.0]
[1778289214309,62.4,80305.52,0.0,1.0,0.0,0.0]
[1778289219883,62.4,80305.77,0.0,1.0,0.0,0.0]
[1778289221361,62.4,80305.77,0.0,1.0,0.0,0.0]
[1778289221563,62.4,80305.77,0.0,1.0,0.0,0.0]
[1778289221594,62.4,80307.56,0.0,1.0,0.0,0.0]
[1778289223049,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778289223065,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778289238009,62.4,80307.65,0.0,1.0,0.0,0.0]
[1778289241706,62.4,80307.86,0.0,1.0,0.0,0.0]
[1778289241815,62.4,80307.86,0.0,1.0,0.0,0.0]
[1778289242037,62.4,80308.2,0.0,1.0,0.0,0.0]
[1778289243344,62.4,80308.2,0.0,1.0,0.0,0.0]
[1778289243569,62.4,80308.2,0.0,1.0,0.0,0.0]
[1778289249086,62.4,80308.27,0.0,1.0,0.0,0.0]
[1778289254121,62.4,80307.92,0.0,1.0,0.0,0.0]
[1778289256359,62.4,80307.49,0.0,1.0,0.0,0.0]
[1778289256561,62.4,80307.49,0.0,1.0,0.0,0.0]
[1778289256660,62.4,80307.91,0.0,1.0,0.0,0.0]
[1778289257756,62.4,80307.91,0.0,1.0,0.0,0.0]
[1778289257817,62.4,80307.92,0.0,1.0,0.0,0.0]
[1778289263184,62.4,80307.7,0.0,1.0,0.0,0.0]
[1778289269227,62.4,80308.04,0.0,1.0,0.0,0.0]
[1778289271241,62.4,80308.09,0.0,1.0,0.0,0.0]
[1778289276277,62.4,80308.06,0.0,1.0,0.0,0.0]
[1778289279996,62.4,80308.33,0.0,1.0,0.0,0.0]
[1778289280063,62.4,80308.33,0.0,1.0,0.0,0.0]
[1778289280305,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778289281540,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778289281564,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778289294404,62.4,80308.54,0.0,1.0,0.0,0.0]
[1778289295802,62.4,80308.54,0.0,1.0,0.0,0.0]
[1778289295812,62.4,80308.54,0.0,1.0,0.0,0.0]
[1778289295411,62.4,80315.11,0.0,1.0,0.0,0.0]
[1778289296418,62.4,80319.01,0.0,1.0,0.0,0.0]
[1778289297623,62.4,80319.01,0.0,1.0,0.0,0.0]
[1778289297816,62.4,80319.01,0.0,1.0,0.0,0.0]
[1778289301453,62.4,80320.48,0.0,1.0,0.0,0.0]
[1778289303262,62.4,80321.2,0.0,1.0,0.0,0.0]
[1778289303316,62.4,80321.2,0.0,1.0,0.0,0.0]
[1778289303467,62.4,80322.89,0.0,1.0,0.0,0.0]
[1778289305820,62.4,80322.89,0.0,1.0,0.0,0.0]
[1778289306061,62.4,80322.89,0.0,1.0,0.0,0.0]
[1778289308502,62.4,80324.69,0.0,1.0,0.0,0.0]
[1778289311523,62.4,80326.07,0.0,1.0,0.0,0.0]
[1778289312683,62.4,80326.07,0.0,1.0,0.0,0.0]
[1778289312813,62.4,80326.07,0.0,1.0,0.0,0.0]
[1778289312764,62.4,80326.79,0.0,1.0,0.0,0.0]
[1778289313537,62.4,80327.24,0.0,1.0,0.0,0.0]
[1778289314365,62.4,80327.24,0.0,1.0,0.0,0.0]
[1778289314564,62.4,80327.24,0.0,1.0,0.0,0.0]
[1778289315551,62.4,80328.16,0.0,1.0,0.0,0.0]
[1778289320586,62.4,80328.89,0.0,1.0,0.0,0.0]
[1778289320877,62.4,80328.89,0.0,1.0,0.0,0.0]
[1778289321065,62.4,80328.89,0.0,1.0,0.0,0.0]
[1778289321593,62.4,80329.04,0.0,1.0,0.0,0.0]
[1778289322600,62.4,80331.54,0.0,1.0,0.0,0.0]
[1778289323607,62.4,80334.64,0.0,1.0,0.0,0.0]
[1778289324296,62.4,80334.64,0.0,1.0,0.0,0.0]
[1778289324312,62.4,80334.64,0.0,1.0,0.0,0.0]
[1778289324614,62.4,80336.3,0.0,1.0,0.0,0.0]
[1778289325621,62.4,80340.02,0.0,1.0,0.0,0.0]
[1778289328642,62.4,80340.76,0.0,1.0,0.0,0.0]
[1778289329547,62.4,80340.76,0.0,1.0,0.0,0.0]
[1778289329563,62.4,80340.76,0.0,1.0,0.0,0.0]
[1778289330343,62.4,80341.12,0.0,1.0,0.0,0.0]
[1778289330564,62.4,80341.12,0.0,1.0,0.0,0.0]
[1778289330656,62.4,80341.11,0.0,1.0,0.0,0.0]
[1778289331663,62.4,80342.2,0.0,1.0,0.0,0.0]
[1778289333678,62.4,80343.04,0.0,1.0,0.0,0.0]
[1778289334009,62.4,80343.04,0.0,1.0,0.0,0.0]
[1778289334067,62.4,80343.04,0.0,1.0,0.0,0.0]
[1778289339721,62.4,80344.52,0.0,1.0,0.0,0.0]
[1778289340728,62.4,80343.61,0.0,1.0,0.0,0.0]
[1778289342435,62.4,80343.84,0.0,1.0,0.0,0.0]
[1778289342565,62.4,80343.84,0.0,1.0,0.0,0.0]
[1778289342637,62.4,80343.84,0.0,1.0,0.0,0.0]
[1778289344229,62.4,80343.91,0.0,1.0,0.0,0.0]
[1778289344315,62.4,80343.91,0.0,1.0,0.0,0.0]
[1778289349791,62.4,80343.8,0.0,1.0,0.0,0.0]
[1778289350798,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778289351028,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778289351074,62.4,80341.62,0.0,1.0,0.0,0.0]
[1778289351805,62.4,80340.66,0.0,1.0,0.0,0.0]
[1778289353230,62.4,80340.47,0.0,1.0,0.0,0.0]
[1778289353312,62.4,80340.47,0.0,1.0,0.0,0.0]
[1778289356723,62.4,80340.4,0.0,1.0,0.0,0.0]
[1778289356818,62.4,80340.4,0.0,1.0,0.0,0.0]
[1778289356840,62.4,80337.88,0.0,1.0,0.0,0.0]
[1778289357847,62.4,80335.08,0.0,1.0,0.0,0.0]
[1778289358796,62.4,80335.08,0.0,1.0,0.0,0.0]
[1778289358813,62.4,80335.08,0.0,1.0,0.0,0.0]
[1778289358854,62.4,80334.31,0.0,1.0,0.0,0.0]
[1778289360869,62.4,80333.49,0.0,1.0,0.0,0.0]
[1778289365603,62.4,80333.41,0.0,1.0,0.0,0.0]
[1778289365811,62.4,80333.41,0.0,1.0,0.0,0.0]
[1778289365864,62.4,80334.38,0.0,1.0,0.0,0.0]
[1778289367928,62.4,80334.08,0.0,1.0,0.0,0.0]
[1778289368068,62.4,80334.08,0.0,1.0,0.0,0.0]
[1778289372882,62.4,80334.09,0.0,1.0,0.0,0.0]
[1778289372978,62.4,80333.62,0.0,1.0,0.0,0.0]
[1778289373079,62.4,80332.65,0.0,1.0,0.0,0.0]
[1778289373960,62.4,80329.8,0.0,1.0,0.0,0.0]
[1778289375656,62.4,80329.8,0.0,1.0,0.0,0.0]
[1778289375813,62.4,80329.8,0.0,1.0,0.0,0.0]
[1778289376983,62.4,80327.27,0.0,1.0,0.0,0.0]
[1778289381013,62.4,80326.46,0.0,1.0,0.0,0.0]
[1778289382020,62.4,80322.75,0.0,1.0,0.0,0.0]
[1778289383017,62.4,80322.75,0.0,1.0,0.0,0.0]
[1778289383061,62.4,80322.75,0.0,1.0,0.0,0.0]
[1778289383278,62.4,80320.62,0.0,1.0,0.0,0.0]
[1778289384034,62.4,80319.14,0.0,1.0,0.0,0.0]
[1778289385796,62.4,80319.14,0.0,1.0,0.0,0.0]
[1778289385812,62.4,80319.14,0.0,1.0,0.0,0.0]
[1778289385910,62.4,80319.68,0.0,1.0,0.0,0.0]
[1778289386048,62.4,80318.35,0.0,1.0,0.0,0.0]
[1778289390526,62.4,80318.09,0.0,1.0,0.0,0.0]
[1778289390573,62.4,80318.97,0.0,1.0,0.0,0.0]
[1778289391083,62.4,80318.71,0.0,1.0,0.0,0.0]
[1778289392555,62.4,80318.71,0.0,1.0,0.0,0.0]
[1778289392817,62.4,80318.71,0.0,1.0,0.0,0.0]
[1778289402160,62.4,80318.43,0.0,1.0,0.0,0.0]
[1778289404174,62.4,80318.95,0.0,1.0,0.0,0.0]
[1778289405181,62.4,80316.17,0.0,1.0,0.0,0.0]
[1778289406188,62.4,80313.51,0.0,1.0,0.0,0.0]
[1778289407877,62.4,80313.51,0.0,1.0,0.0,0.0]
[1778289407195,62.4,80309.59,0.0,1.0,0.0,0.0]
[1778289408065,62.4,80309.59,0.0,1.0,0.0,0.0]
[1778289408202,62.4,80308.01,0.0,1.0,0.0,0.0]
[1778289411223,62.4,80307.45,0.0,1.0,0.0,0.0]
[1778289413237,62.4,80305.52,0.0,1.0,0.0,0.0]
[1778289414244,62.4,80304.8,0.0,1.0,0.0,0.0]
[1778289416338,62.4,80304.65,0.0,1.0,0.0,0.0]
[1778289416565,62.4,80304.65,0.0,1.0,0.0,0.0]
[1778289416645,62.4,80303.49,0.0,1.0,0.0,0.0]
[1778289417265,62.4,80301.62,0.0,1.0,0.0,0.0]
[1778289418272,62.4,80300.9,0.0,1.0,0.0,0.0]
[1778289419279,62.4,80300.37,0.0,1.0,0.0,0.0]
[1778289420286,62.4,80299.43,0.0,1.0,0.0,0.0]
[1778289423307,62.4,80298.63,0.0,1.0,0.0,0.0]
[1778289424314,62.4,80296.54,0.0,1.0,0.0,0.0]
[1778289425321,62.4,80295.57,0.0,1.0,0.0,0.0]
[1778289426328,62.4,80293.27,0.0,1.0,0.0,0.0]
[1778289428903,62.4,80293.01,0.0,1.0,0.0,0.0]
[1778289428910,62.4,80292.5,0.0,1.0,0.0,0.0]
[1778289429061,62.4,80292.5,0.0,1.0,0.0,0.0]
[1778289429349,62.4,80293.32,0.0,1.0,0.0,0.0]
[1778289439419,62.4,80293.3,0.0,1.0,0.0,0.0]
[1778289441960,62.4,80293.3,0.0,1.0,0.0,0.0]
[1778289442063,62.4,80293.3,0.0,1.0,0.0,0.0]
[1778289447475,62.4,80293.64,0.0,1.0,0.0,0.0]
[1778289448264,62.4,80293.64,0.0,1.0,0.0,0.0]
[1778289448313,62.4,80293.64,0.0,1.0,0.0,0.0]
[1778289451503,62.4,80294.0,0.0,1.0,0.0,0.0]
[1778289456538,62.4,80293.27,0.0,1.0,0.0,0.0]
[1778289461573,62.4,80292.85,0.0,1.0,0.0,0.0]
[1778289463057,62.4,80293.13,0.0,1.0,0.0,0.0]
[1778289463311,62.4,80293.13,0.0,1.0,0.0,0.0]
[1778289468622,62.4,80292.76,0.0,1.0,0.0,0.0]
[1778289472650,62.4,80292.28,0.0,1.0,0.0,0.0]
[1778289474664,62.4,80293.05,0.0,1.0,0.0,0.0]
[1778289476794,62.4,80292.82,0.0,1.0,0.0,0.0]
[1778289476818,62.4,80292.82,0.0,1.0,0.0,0.0]
[1778289482720,62.4,80292.53,0.0,1.0,0.0,0.0]
[1778289483728,62.4,80298.59,0.0,1.0,0.0,0.0]
[1778289484734,62.4,80300.28,0.0,1.0,0.0,0.0]
[1778289485660,62.4,80300.28,0.0,1.0,0.0,0.0]
[1778289485812,62.4,80300.28,0.0,1.0,0.0,0.0]
[1778289487755,62.4,80299.37,0.0,1.0,0.0,0.0]
[1778289488762,62.4,80295.69,0.0,1.0,0.0,0.0]
[1778289492330,62.4,80295.9,0.0,1.0,0.0,0.0]
[1778289492560,62.4,80295.9,0.0,1.0,0.0,0.0]
[1778289492793,62.4,80292.6,0.0,1.0,0.0,0.0]
[1778289493800,62.4,80291.95,0.0,1.0,0.0,0.0]
[1778289496821,62.4,80291.26,0.0,1.0,0.0,0.0]
[1778289497441,62.4,80291.26,0.0,1.0,0.0,0.0]
[1778289497563,62.4,80291.26,0.0,1.0,0.0,0.0]
[1778289497828,62.4,80289.79,0.0,1.0,0.0,0.0]
[1778289502863,62.4,80288.91,0.0,1.0,0.0,0.0]
[1778289504877,62.4,80288.34,0.0,1.0,0.0,0.0]
[1778289511926,62.4,80287.7,0.0,1.0,0.0,0.0]
[1778289512933,62.4,80288.19,0.0,1.0,0.0,0.0]
[1778289513940,62.4,80289.49,0.0,1.0,0.0,0.0]
[1778289514519,62.4,80289.49,0.0,1.0,0.0,0.0]
[1778289514562,62.4,80289.49,0.0,1.0,0.0,0.0]
[1778289514947,62.4,80290.61,0.0,1.0,0.0,0.0]
[1778289517968,62.4,80291.51,0.0,1.0,0.0,0.0]
[1778289523003,62.4,80291.22,0.0,1.0,0.0,0.0]
[1778289528039,62.4,80290.2,0.0,1.0,0.0,0.0]
[1778289528886,62.4,80290.2,0.0,1.0,0.0,0.0]
[1778289529062,62.4,80290.02,0.0,1.0,0.0,0.0]
[1778289534081,62.4,80290.78,0.0,1.0,0.0,0.0]
[1778289539116,62.4,80290.74,0.0,1.0,0.0,0.0]
[1778289545163,62.4,80290.36,0.0,1.0,0.0,0.0]
[1778289548185,62.4,80291.69,0.0,1.0,0.0,0.0]
[1778289549192,62.4,80292.79,0.0,1.0,0.0,0.0]
[1778289554227,62.4,80292.51,0.0,1.0,0.0,0.0]
[1778289555234,62.4,80293.88,0.0,1.0,0.0,0.0]
[1778289557498,62.4,80294.07,0.0,1.0,0.0,0.0]
[1778289557559,62.4,80294.07,0.0,1.0,0.0,0.0]
[1778289564297,62.4,80294.07,0.0,1.0,0.0,0.0]
[1778289566660,62.4,80294.14,0.0,1.0,0.0,0.0]
[1778289566811,62.4,80294.14,0.0,1.0,0.0,0.0]
[1778289566912,62.4,80297.26,0.0,1.0,0.0,0.0]
[1778289568327,62.4,80298.16,0.0,1.0,0.0,0.0]
[1778289569333,62.4,80299.23,0.0,1.0,0.0,0.0]
[1778289571347,62.4,80299.4,0.0,1.0,0.0,0.0]
[1778289576383,62.4,80299.13,0.0,1.0,0.0,0.0]
[1778289578132,62.4,80299.13,0.0,1.0,0.0,0.0]
[1778289578312,62.4,80299.13,0.0,1.0,0.0,0.0]
[1778289579403,62.4,80298.63,0.0,1.0,0.0,0.0]
[1778289586452,62.4,80298.28,0.0,1.0,0.0,0.0]
[1778289592494,62.4,80298.13,0.0,1.0,0.0,0.0]
[1778289594508,62.4,80297.67,0.0,1.0,0.0,0.0]
[1778289596176,62.4,80297.31,0.0,1.0,0.0,0.0]
[1778289596312,62.4,80297.31,0.0,1.0,0.0,0.0]
[1778289601557,62.4,80297.13,0.0,1.0,0.0,0.0]
[1778289606595,62.4,80297.2,0.0,1.0,0.0,0.0]
[1778289611629,62.4,80297.07,0.0,1.0,0.0,0.0]
[1778289616844,62.4,80296.86,0.0,1.0,0.0,0.0]
[1778289617062,62.4,80296.86,0.0,1.0,0.0,0.0]
[1778289622707,62.4,80297.55,0.0,1.0,0.0,0.0]
[1778289627742,62.4,80297.42,0.0,1.0,0.0,0.0]
[1778289632777,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778289634057,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778289634310,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778289641841,62.4,80297.18,0.0,1.0,0.0,0.0]
[1778289642848,62.4,80297.77,0.0,1.0,0.0,0.0]
[1778289644081,62.4,80297.77,0.0,1.0,0.0,0.0]
[1778289644311,62.4,80297.74,0.0,1.0,0.0,0.0]
[1778289649897,62.4,80297.63,0.0,1.0,0.0,0.0]
[1778289652918,62.4,80297.04,0.0,1.0,0.0,0.0]
[1778289654232,62.4,80297.01,0.0,1.0,0.0,0.0]
[1778289654310,62.4,80297.01,0.0,1.0,0.0,0.0]
[1778289662988,62.4,80297.16,0.0,1.0,0.0,0.0]
[1778289671083,62.4,80297.17,0.0,1.0,0.0,0.0]
[1778289673058,62.4,80296.58,0.0,1.0,0.0,0.0]
[1778289678094,62.4,80296.44,0.0,1.0,0.0,0.0]
[1778289681673,62.4,80296.12,0.0,1.0,0.0,0.0]
[1778289681811,62.4,80296.12,0.0,1.0,0.0,0.0]
[1778289689175,62.4,80296.06,0.0,1.0,0.0,0.0]
[1778289691189,62.4,80295.94,0.0,1.0,0.0,0.0]
[1778289694210,62.4,80291.18,0.0,1.0,0.0,0.0]
[1778289695139,62.4,80291.18,0.0,1.0,0.0,0.0]
[1778289695218,62.4,80287.61,0.0,1.0,0.0,0.0]
[1778289695310,62.4,80287.61,0.0,1.0,0.0,0.0]
[1778289696224,62.4,80286.72,0.0,1.0,0.0,0.0]
[1778289697231,62.4,80286.11,0.0,1.0,0.0,0.0]
[1778289699246,62.4,80283.94,0.0,1.0,0.0,0.0]
[1778289701812,62.4,80283.84,0.0,1.0,0.0,0.0]
[1778289702060,62.4,80283.84,0.0,1.0,0.0,0.0]
[1778289702160,62.4,80282.4,0.0,1.0,0.0,0.0]
[1778289702267,62.4,80278.33,0.0,1.0,0.0,0.0]
[1778289704281,62.4,80277.58,0.0,1.0,0.0,0.0]
[1778289705256,62.4,80277.58,0.0,1.0,0.0,0.0]
[1778289705308,62.4,80277.58,0.0,1.0,0.0,0.0]
[1778289705357,62.4,80275.43,0.0,1.0,0.0,0.0]
[1778289710391,62.4,80275.36,0.0,1.0,0.0,0.0]
[1778289711398,62.4,80271.74,0.0,1.0,0.0,0.0]
[1778289712405,62.4,80268.99,0.0,1.0,0.0,0.0]
[1778289713798,62.4,80268.99,0.0,1.0,0.0,0.0]
[1778289713812,62.4,80268.99,0.0,1.0,0.0,0.0]
[1778289713987,62.4,80266.69,0.0,1.0,0.0,0.0]
[1778289715426,62.4,80266.09,0.0,1.0,0.0,0.0]
[1778289720462,62.4,80265.69,0.0,1.0,0.0,0.0]
[1778289723377,62.4,80265.37,0.0,1.0,0.0,0.0]
[1778289723559,62.4,80265.37,0.0,1.0,0.0,0.0]
[1778289723610,62.4,80265.96,0.0,1.0,0.0,0.0]
[1778289725497,62.4,80265.24,0.0,1.0,0.0,0.0]
[1778289729525,62.4,80264.43,0.0,1.0,0.0,0.0]
[1778289732124,62.4,80262.36,0.0,1.0,0.0,0.0]
[1778289732848,62.4,80262.36,0.0,1.0,0.0,0.0]
[1778289733059,62.4,80262.36,0.0,1.0,0.0,0.0]
[1778289733160,62.4,80261.9,0.0,1.0,0.0,0.0]
[1778289733553,62.4,80260.12,0.0,1.0,0.0,0.0]
[1778289735069,62.4,80260.12,0.0,1.0,0.0,0.0]
[1778289735153,62.4,80260.19,0.0,1.0,0.0,0.0]
[1778289737581,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778289742506,62.4,80259.2,0.0,1.0,0.0,0.0]
[1778289742565,62.4,80259.2,0.0,1.0,0.0,0.0]
[1778289742616,62.4,80262.97,0.0,1.0,0.0,0.0]
[1778289744630,62.4,80267.76,0.0,1.0,0.0,0.0]
[1778289746067,62.4,80267.76,0.0,1.0,0.0,0.0]
[1778289746166,62.4,80269.28,0.0,1.0,0.0,0.0]
[1778289746313,62.4,80269.28,0.0,1.0,0.0,0.0]
[1778289746644,62.4,80272.3,0.0,1.0,0.0,0.0]
[1778289747620,62.4,80272.3,0.0,1.0,0.0,0.0]
[1778289747816,62.4,80272.3,0.0,1.0,0.0,0.0]
[1778289747864,62.4,80272.87,0.0,1.0,0.0,0.0]
[1778289751681,62.4,80272.76,0.0,1.0,0.0,0.0]
[1778289756346,62.4,80273.28,0.0,1.0,0.0,0.0]
[1778289756558,62.4,80273.28,0.0,1.0,0.0,0.0]
[1778289760436,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778289760562,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778289760767,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778289760810,62.4,80274.64,0.0,1.0,0.0,0.0]
[1778289760868,62.4,80275.31,0.0,1.0,0.0,0.0]
[1778289762756,62.4,80277.12,0.0,1.0,0.0,0.0]
[1778289767791,62.4,80276.42,0.0,1.0,0.0,0.0]
[1778289773209,62.4,80276.11,0.0,1.0,0.0,0.0]
[1778289773311,62.4,80274.91,0.0,1.0,0.0,0.0]
[1778289773833,62.4,80274.08,0.0,1.0,0.0,0.0]
[1778289775058,62.4,80274.08,0.0,1.0,0.0,0.0]
[1778289780882,62.4,80271.38,0.0,1.0,0.0,0.0]
[1778289783108,62.4,80271.13,0.0,1.0,0.0,0.0]
[1778289783315,62.4,80271.13,0.0,1.0,0.0,0.0]
[1778289783148,62.4,80270.25,0.0,1.0,0.0,0.0]
[1778289788197,62.4,80270.18,0.0,1.0,0.0,0.0]
[1778289788309,62.4,80270.18,0.0,1.0,0.0,0.0]
[1778289788939,62.4,80268.83,0.0,1.0,0.0,0.0]
[1778289790693,62.4,80268.16,0.0,1.0,0.0,0.0]
[1778289790953,62.4,80266.98,0.0,1.0,0.0,0.0]
[1778289792132,62.4,80266.98,0.0,1.0,0.0,0.0]
[1778289792311,62.4,80266.98,0.0,1.0,0.0,0.0]
[1778289792218,62.4,80266.47,0.0,1.0,0.0,0.0]
[1778289792967,62.4,80264.6,0.0,1.0,0.0,0.0]
[1778289795988,62.4,80262.68,0.0,1.0,0.0,0.0]
[1778289801025,62.4,80262.08,0.0,1.0,0.0,0.0]
[1778289802032,62.4,80258.3,0.0,1.0,0.0,0.0]
[1778289803039,62.4,80256.8,0.0,1.0,0.0,0.0]
[1778289804046,62.4,80255.48,0.0,1.0,0.0,0.0]
[1778289807067,62.4,80253.36,0.0,1.0,0.0,0.0]
[1778289809081,62.4,80251.2,0.0,1.0,0.0,0.0]
[1778289811095,62.4,80250.42,0.0,1.0,0.0,0.0]
[1778289813263,62.4,80251.04,0.0,1.0,0.0,0.0]
[1778289815060,62.4,80251.61,0.0,1.0,0.0,0.0]
[1778289820158,62.4,80249.5,0.0,1.0,0.0,0.0]
[1778289825193,62.4,80249.55,0.0,1.0,0.0,0.0]
[1778289830228,62.4,80249.57,0.0,1.0,0.0,0.0]
[1778289835263,62.4,80249.52,0.0,1.0,0.0,0.0]
[1778289836008,62.4,80249.52,0.0,1.0,0.0,0.0]
[1778289836065,62.4,80249.52,0.0,1.0,0.0,0.0]
[1778289836270,62.4,80249.55,0.0,1.0,0.0,0.0]
[1778289837085,62.4,80249.55,0.0,1.0,0.0,0.0]
[1778289837312,62.4,80249.55,0.0,1.0,0.0,0.0]
[1778289842312,62.4,80248.71,0.0,1.0,0.0,0.0]
[1778289847347,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289848137,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289848308,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289848354,62.4,80248.8,0.0,1.0,0.0,0.0]
[1778289854578,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289854814,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289855004,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289855062,62.4,80248.77,0.0,1.0,0.0,0.0]
[1778289855159,62.4,80248.59,0.0,1.0,0.0,0.0]
[1778289859431,62.4,80246.96,0.0,1.0,0.0,0.0]
[1778289867487,62.4,80247.19,0.0,1.0,0.0,0.0]
[1778289871513,62.4,80247.23,0.0,1.0,0.0,0.0]
[1778289871564,62.4,80247.23,0.0,1.0,0.0,0.0]
[1778289871892,62.4,80247.23,0.0,1.0,0.0,0.0]
[1778289872060,62.4,80247.23,0.0,1.0,0.0,0.0]
[1778289872145,62.4,80247.23,0.0,1.0,0.0,0.0]
[1778289877562,62.4,80248.26,0.0,1.0,0.0,0.0]
[1778289882597,62.4,80248.67,0.0,1.0,0.0,0.0]
[1778289885995,62.4,80248.63,0.0,1.0,0.0,0.0]
[1778289886067,62.4,80248.63,0.0,1.0,0.0,0.0]
[1778289886300,62.4,80248.63,0.0,1.0,0.0,0.0]
[1778289886310,62.4,80248.63,0.0,1.0,0.0,0.0]
[1778289886355,62.4,80248.63,0.0,1.0,0.0,0.0]
[1778289892667,62.4,80248.4,0.0,1.0,0.0,0.0]
[1778289897703,62.4,80248.33,0.0,1.0,0.0,0.0]
[1778289902738,62.4,80248.43,0.0,1.0,0.0,0.0]
[1778289908780,62.4,80248.4,0.0,1.0,0.0,0.0]
[1778289921871,62.4,80248.4,0.0,1.0,0.0,0.0]
[1778289926906,62.4,80248.96,0.0,1.0,0.0,0.0]
[1778289931941,62.4,80249.61,0.0,1.0,0.0,0.0]
[1778289936976,62.4,80248.7,0.0,1.0,0.0,0.0]
[1778289942011,62.4,80248.52,0.0,1.0,0.0,0.0]
[1778289943018,62.4,80251.5,0.0,1.0,0.0,0.0]
[1778289944028,62.4,80254.1,0.0,1.0,0.0,0.0]
[1778289944874,62.4,80254.1,0.0,1.0,0.0,0.0]
[1778289945078,62.4,80254.1,0.0,1.0,0.0,0.0]
[1778289945171,62.4,80254.27,0.0,1.0,0.0,0.0]
[1778289945687,62.4,80254.27,0.0,1.0,0.0,0.0]
[1778289945810,62.4,80254.27,0.0,1.0,0.0,0.0]
[1778289947048,62.4,80255.9,0.0,1.0,0.0,0.0]
[1778289950069,62.4,80254.76,0.0,1.0,0.0,0.0]
[1778289955105,62.4,80253.94,0.0,1.0,0.0,0.0]
[1778289956689,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778289956813,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778289957214,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778289957313,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778289957316,62.4,80253.45,0.0,1.0,0.0,0.0]
[1778289963160,62.4,80253.27,0.0,1.0,0.0,0.0]
[1778289968195,62.4,80253.88,0.0,1.0,0.0,0.0]
[1778289969500,62.4,80253.88,0.0,1.0,0.0,0.0]
[1778289969571,62.4,80254.06,0.0,1.0,0.0,0.0]
[1778289969869,62.4,80254.06,0.0,1.0,0.0,0.0]
[1778289970063,62.4,80254.06,0.0,1.0,0.0,0.0]
[1778289970119,62.4,80254.06,0.0,1.0,0.0,0.0]
[1778289975244,62.4,80254.66,0.0,1.0,0.0,0.0]
[1778289984307,62.4,80254.65,0.0,1.0,0.0,0.0]
[1778289990349,62.4,80254.87,0.0,1.0,0.0,0.0]
[1778289992363,62.4,80254.65,0.0,1.0,0.0,0.0]
[1778289999412,62.4,80254.58,0.0,1.0,0.0,0.0]
[1778290004449,62.4,80254.46,0.0,1.0,0.0,0.0]
[1778290009486,62.4,80254.77,0.0,1.0,0.0,0.0]
[1778290010841,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778290011077,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778290011355,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778290011400,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778290011562,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778290018549,62.4,80256.3,0.0,1.0,0.0,0.0]
[1778290019778,62.4,80256.42,0.0,1.0,0.0,0.0]
[1778290019815,62.4,80256.42,0.0,1.0,0.0,0.0]
[1778290020307,62.4,80256.42,0.0,1.0,0.0,0.0]
[1778290020563,62.4,80256.81,0.0,1.0,0.0,0.0]
[1778290020578,62.4,80256.81,0.0,1.0,0.0,0.0]
[1778290022581,62.4,80262.81,0.0,1.0,0.0,0.0]
[1778290023588,62.4,80265.94,0.0,1.0,0.0,0.0]
[1778290024697,62.4,80265.94,0.0,1.0,0.0,0.0]
[1778290024815,62.4,80265.94,0.0,1.0,0.0,0.0]
[1778290025277,62.4,80265.94,0.0,1.0,0.0,0.0]
[1778290025316,62.4,80265.94,0.0,1.0,0.0,0.0]
[1778290025328,62.4,80266.45,0.0,1.0,0.0,0.0]
[1778290031644,62.4,80266.54,0.0,1.0,0.0,0.0]
[1778290033683,62.4,80266.8,0.0,1.0,0.0,0.0]
[1778290033816,62.4,80266.8,0.0,1.0,0.0,0.0]
[1778290034048,62.4,80266.8,0.0,1.0,0.0,0.0]
[1778290034065,62.4,80266.8,0.0,1.0,0.0,0.0]
[1778290034147,62.4,80266.95,0.0,1.0,0.0,0.0]
[1778290037687,62.4,80268.15,0.0,1.0,0.0,0.0]
[1778290042722,62.4,80268.07,0.0,1.0,0.0,0.0]
[1778290048464,62.4,80268.72,0.0,1.0,0.0,0.0]
[1778290048565,62.4,80268.72,0.0,1.0,0.0,0.0]
[1778290048481,62.4,80268.24,0.0,1.0,0.0,0.0]
[1778290048628,62.4,80268.24,0.0,1.0,0.0,0.0]
[1778290048815,62.4,80268.24,0.0,1.0,0.0,0.0]
[1778290053799,62.4,80268.38,0.0,1.0,0.0,0.0]
[1778290059841,62.4,80268.63,0.0,1.0,0.0,0.0]
[1778290067900,62.4,80269.3,0.0,1.0,0.0,0.0]
[1778290070162,62.4,80269.69,0.0,1.0,0.0,0.0]
[1778290070314,62.4,80269.69,0.0,1.0,0.0,0.0]
[1778290070393,62.4,80269.98,0.0,1.0,0.0,0.0]
[1778290070915,62.4,80269.98,0.0,1.0,0.0,0.0]
[1778290071075,62.4,80269.98,0.0,1.0,0.0,0.0]
[1778290072935,62.4,80271.26,0.0,1.0,0.0,0.0]
[1778290073942,62.4,80273.82,0.0,1.0,0.0,0.0]
[1778290076985,62.4,80274.05,0.0,1.0,0.0,0.0]
[1778290077064,62.4,80274.05,0.0,1.0,0.0,0.0]
[1778290077401,62.4,80274.05,0.0,1.0,0.0,0.0]
[1778290077562,62.4,80274.05,0.0,1.0,0.0,0.0]
[1778290077610,62.4,80274.05,0.0,1.0,0.0,0.0]
[1778290077970,62.4,80275.79,0.0,1.0,0.0,0.0]
[1778290080991,62.4,80277.46,0.0,1.0,0.0,0.0]
[1778290085966,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778290086063,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778290086138,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778290086787,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778290086808,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778290094112,62.4,80278.15,0.0,1.0,0.0,0.0]
[1778290099147,62.4,80278.53,0.0,1.0,0.0,0.0]
[1778290103683,62.4,80278.56,0.0,1.0,0.0,0.0]
[1778290103814,62.4,80278.56,0.0,1.0,0.0,0.0]
[1778290104524,62.4,80278.56,0.0,1.0,0.0,0.0]
[1778290104566,62.4,80278.56,0.0,1.0,0.0,0.0]
[1778290104554,62.4,80278.49,0.0,1.0,0.0,0.0]
[1778290107061,62.4,80278.85,0.0,1.0,0.0,0.0]
[1778290107203,62.4,80278.64,0.0,1.0,0.0,0.0]
[1778290110025,62.4,80278.82,0.0,1.0,0.0,0.0]
[1778290110231,62.4,80286.6,0.0,1.0,0.0,0.0]
[1778290111236,62.4,80288.76,0.0,1.0,0.0,0.0]
[1778290113913,62.4,80289.55,0.0,1.0,0.0,0.0]
[1778290115265,62.4,80291.49,0.0,1.0,0.0,0.0]
[1778290121307,62.4,80291.26,0.0,1.0,0.0,0.0]
[1778290124919,62.4,80290.59,0.0,1.0,0.0,0.0]
[1778290125063,62.4,80290.59,0.0,1.0,0.0,0.0]
[1778290130370,62.4,80290.67,0.0,1.0,0.0,0.0]
[1778290133393,62.4,80292.67,0.0,1.0,0.0,0.0]
[1778290135407,62.4,80293.68,0.0,1.0,0.0,0.0]
[1778290136414,62.4,80292.2,0.0,1.0,0.0,0.0]
[1778290137421,62.4,80291.02,0.0,1.0,0.0,0.0]
[1778290139084,62.4,80290.71,0.0,1.0,0.0,0.0]
[1778290139323,62.4,80290.71,0.0,1.0,0.0,0.0]
[1778290139435,62.4,80289.57,0.0,1.0,0.0,0.0]
[1778290140083,62.4,80289.57,0.0,1.0,0.0,0.0]
[1778290140312,62.4,80289.57,0.0,1.0,0.0,0.0]
[1778290140442,62.4,80288.31,0.0,1.0,0.0,0.0]
[1778290142456,62.4,80279.43,0.0,1.0,0.0,0.0]
[1778290143463,62.4,80274.37,0.0,1.0,0.0,0.0]
[1778290144343,62.4,80274.37,0.0,1.0,0.0,0.0]
[1778290144563,62.4,80274.37,0.0,1.0,0.0,0.0]
[1778290144660,62.4,80272.16,0.0,1.0,0.0,0.0]
[1778290145227,62.4,80272.16,0.0,1.0,0.0,0.0]
[1778290145314,62.4,80272.16,0.0,1.0,0.0,0.0]
[1778290148500,62.4,80270.86,0.0,1.0,0.0,0.0]
[1778290149507,62.4,80269.64,0.0,1.0,0.0,0.0]
[1778290151155,62.4,80269.74,0.0,1.0,0.0,0.0]
[1778290151316,62.4,80269.74,0.0,1.0,0.0,0.0]
[1778290151642,62.4,80269.74,0.0,1.0,0.0,0.0]
[1778290151664,62.4,80270.06,0.0,1.0,0.0,0.0]
[1778290151812,62.4,80270.06,0.0,1.0,0.0,0.0]
[1778290162598,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778290170826,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778290171063,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778290171547,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778290171564,62.4,80271.28,0.0,1.0,0.0,0.0]
[1778290171662,62.4,80271.56,0.0,1.0,0.0,0.0]
[1778290176697,62.4,80271.43,0.0,1.0,0.0,0.0]
[1778290179718,62.4,80270.16,0.0,1.0,0.0,0.0]
[1778290181290,62.4,80270.16,0.0,1.0,0.0,0.0]
[1778290181313,62.4,80270.16,0.0,1.0,0.0,0.0]
[1778290181513,62.4,80269.89,0.0,1.0,0.0,0.0]
[1778290182541,62.4,80269.89,0.0,1.0,0.0,0.0]
[1778290182562,62.4,80269.89,0.0,1.0,0.0,0.0]
[1778290190799,62.4,80269.65,0.0,1.0,0.0,0.0]
[1778290192521,62.4,80269.65,0.0,1.0,0.0,0.0]
[1778290192560,62.4,80269.65,0.0,1.0,0.0,0.0]
[1778290192622,62.4,80270.12,0.0,1.0,0.0,0.0]
[1778290193544,62.4,80270.12,0.0,1.0,0.0,0.0]
[1778290193562,62.4,80270.12,0.0,1.0,0.0,0.0]
[1778290197850,62.4,80269.12,0.0,1.0,0.0,0.0]
[1778290200468,62.4,80269.09,0.0,1.0,0.0,0.0]
[1778290200566,62.4,80269.09,0.0,1.0,0.0,0.0]
[1778290204738,62.4,80269.19,0.0,1.0,0.0,0.0]
[1778290204812,62.4,80268.75,0.0,1.0,0.0,0.0]
[1778290204899,62.4,80268.13,0.0,1.0,0.0,0.0]
[1778290210943,62.4,80268.55,0.0,1.0,0.0,0.0]
[1778290215978,62.4,80268.27,0.0,1.0,0.0,0.0]
[1778290218999,62.4,80270.14,0.0,1.0,0.0,0.0]
[1778290220007,62.4,80272.63,0.0,1.0,0.0,0.0]
[1778290220908,62.4,80272.63,0.0,1.0,0.0,0.0]
[1778290221063,62.4,80272.63,0.0,1.0,0.0,0.0]
[1778290222020,62.4,80273.83,0.0,1.0,0.0,0.0]
[1778290223027,62.4,80275.15,0.0,1.0,0.0,0.0]
[1778290228062,62.4,80274.74,0.0,1.0,0.0,0.0]
[1778290230007,62.4,80274.94,0.0,1.0,0.0,0.0]
[1778290230065,62.4,80274.94,0.0,1.0,0.0,0.0]
[1778290230076,62.4,80274.9,0.0,1.0,0.0,0.0]
[1778290231083,62.4,80275.24,0.0,1.0,0.0,0.0]
[1778290231823,62.4,80275.24,0.0,1.0,0.0,0.0]
[1778290232061,62.4,80275.24,0.0,1.0,0.0,0.0]
[1778290232090,62.4,80279.09,0.0,1.0,0.0,0.0]
[1778290233097,62.4,80280.92,0.0,1.0,0.0,0.0]
[1778290238132,62.4,80281.47,0.0,1.0,0.0,0.0]
[1778290239139,62.4,80282.38,0.0,1.0,0.0,0.0]
[1778290242160,62.4,80283.75,0.0,1.0,0.0,0.0]
[1778290244340,62.4,80283.48,0.0,1.0,0.0,0.0]
[1778290244563,62.4,80283.48,0.0,1.0,0.0,0.0]
[1778290244655,62.4,80287.46,0.0,1.0,0.0,0.0]
[1778290245181,62.4,80288.98,0.0,1.0,0.0,0.0]
[1778290246223,62.4,80288.98,0.0,1.0,0.0,0.0]
[1778290246312,62.4,80288.98,0.0,1.0,0.0,0.0]
[1778290253237,62.4,80289.51,0.0,1.0,0.0,0.0]
[1778290256181,62.4,80289.63,0.0,1.0,0.0,0.0]
[1778290256310,62.4,80289.63,0.0,1.0,0.0,0.0]
[1778290256411,62.4,80289.51,0.0,1.0,0.0,0.0]
[1778290257780,62.4,80289.51,0.0,1.0,0.0,0.0]
[1778290257265,62.4,80290.54,0.0,1.0,0.0,0.0]
[1778290257817,62.4,80290.54,0.0,1.0,0.0,0.0]
[1778290258272,62.4,80292.12,0.0,1.0,0.0,0.0]
[1778290261293,62.4,80293.39,0.0,1.0,0.0,0.0]
[1778290265269,62.4,80293.78,0.0,1.0,0.0,0.0]
[1778290265310,62.4,80293.78,0.0,1.0,0.0,0.0]
[1778290265370,62.4,80294.33,0.0,1.0,0.0,0.0]
[1778290266867,62.4,80294.83,0.0,1.0,0.0,0.0]
[1778290267061,62.4,80294.83,0.0,1.0,0.0,0.0]
[1778290267335,62.4,80296.24,0.0,1.0,0.0,0.0]
[1778290270420,62.4,80295.79,0.0,1.0,0.0,0.0]
[1778290270562,62.4,80295.79,0.0,1.0,0.0,0.0]
[1778290270663,62.4,80296.32,0.0,1.0,0.0,0.0]
[1778290272370,62.4,80297.05,0.0,1.0,0.0,0.0]
[1778290274384,62.4,80298.22,0.0,1.0,0.0,0.0]
[1778290278412,62.4,80317.49,0.0,1.0,0.0,0.0]
[1778290279419,62.4,80319.97,0.0,1.0,0.0,0.0]
[1778290282077,62.4,80320.1,0.0,1.0,0.0,0.0]
[1778290282311,62.4,80320.1,0.0,1.0,0.0,0.0]
[1778290290496,62.4,80320.61,0.0,1.0,0.0,0.0]
[1778290295531,62.4,80320.58,0.0,1.0,0.0,0.0]
[1778290299276,62.4,80320.58,0.0,1.0,0.0,0.0]
[1778290299310,62.4,80320.58,0.0,1.0,0.0,0.0]
[1778290299333,62.4,80320.58,0.0,1.0,0.0,0.0]
[1778290301261,62.4,80320.96,0.0,1.0,0.0,0.0]
[1778290301317,62.4,80320.96,0.0,1.0,0.0,0.0]
[1778290301573,62.4,80322.61,0.0,1.0,0.0,0.0]
[1778290304594,62.4,80324.2,0.0,1.0,0.0,0.0]
[1778290306446,62.4,80324.27,0.0,1.0,0.0,0.0]
[1778290306559,62.4,80324.27,0.0,1.0,0.0,0.0]
[1778290306608,62.4,80326.06,0.0,1.0,0.0,0.0]
[1778290307615,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778290307931,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778290308060,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778290309629,62.4,80328.93,0.0,1.0,0.0,0.0]
[1778290310636,62.4,80329.96,0.0,1.0,0.0,0.0]
[1778290312650,62.4,80330.78,0.0,1.0,0.0,0.0]
[1778290318692,62.4,80330.32,0.0,1.0,0.0,0.0]
[1778290320870,62.4,80330.7,0.0,1.0,0.0,0.0]
[1778290321064,62.4,80330.7,0.0,1.0,0.0,0.0]
[1778290321713,62.4,80334.48,0.0,1.0,0.0,0.0]
[1778290322797,62.4,80334.48,0.0,1.0,0.0,0.0]
[1778290322813,62.4,80334.48,0.0,1.0,0.0,0.0]
[1778290324735,62.4,80335.53,0.0,1.0,0.0,0.0]
[1778290326749,62.4,80337.83,0.0,1.0,0.0,0.0]
[1778290327544,62.4,80337.83,0.0,1.0,0.0,0.0]
[1778290327564,62.4,80337.83,0.0,1.0,0.0,0.0]
[1778290331235,62.4,80337.49,0.0,1.0,0.0,0.0]
[1778290331315,62.4,80337.49,0.0,1.0,0.0,0.0]
[1778290331784,62.4,80336.49,0.0,1.0,0.0,0.0]
[1778290332671,62.4,80336.49,0.0,1.0,0.0,0.0]
[1778290332815,62.4,80336.49,0.0,1.0,0.0,0.0]
[1778290336819,62.4,80337.73,0.0,1.0,0.0,0.0]
[1778290338833,62.4,80338.32,0.0,1.0,0.0,0.0]
[1778290340847,62.4,80339.23,0.0,1.0,0.0,0.0]
[1778290341338,62.4,80339.23,0.0,1.0,0.0,0.0]
[1778290341560,62.4,80339.23,0.0,1.0,0.0,0.0]
[1778290341854,62.4,80338.97,0.0,1.0,0.0,0.0]
[1778290342862,62.4,80339.74,0.0,1.0,0.0,0.0]
[1778290343401,62.4,80339.74,0.0,1.0,0.0,0.0]
[1778290343562,62.4,80339.74,0.0,1.0,0.0,0.0]
[1778290343868,62.4,80339.28,0.0,1.0,0.0,0.0]
[1778290347948,62.4,80338.88,0.0,1.0,0.0,0.0]
[1778290348950,62.4,80338.94,0.0,1.0,0.0,0.0]
[1778290349064,62.4,80338.94,0.0,1.0,0.0,0.0]
[1778290355958,62.4,80339.02,0.0,1.0,0.0,0.0]
[1778290362000,62.4,80341.32,0.0,1.0,0.0,0.0]
[1778290363538,62.4,80341.32,0.0,1.0,0.0,0.0]
[1778290363561,62.4,80341.32,0.0,1.0,0.0,0.0]
[1778290363637,62.4,80343.01,0.0,1.0,0.0,0.0]
[1778290369055,62.4,80348.33,0.0,1.0,0.0,0.0]
[1778290370062,62.4,80351.59,0.0,1.0,0.0,0.0]
[1778290371626,62.4,80351.59,0.0,1.0,0.0,0.0]
[1778290371812,62.4,80351.59,0.0,1.0,0.0,0.0]
[1778290371846,62.4,80353.09,0.0,1.0,0.0,0.0]
[1778290374092,62.4,80351.81,0.0,1.0,0.0,0.0]
[1778290375099,62.4,80352.3,0.0,1.0,0.0,0.0]
[1778290382148,62.4,80352.37,0.0,1.0,0.0,0.0]
[1778290384162,62.4,80352.98,0.0,1.0,0.0,0.0]
[1778290389200,62.4,80352.57,0.0,1.0,0.0,0.0]
[1778290390209,62.4,80361.81,0.0,1.0,0.0,0.0]
[1778290391662,62.4,80361.81,0.0,1.0,0.0,0.0]
[1778290391811,62.4,80361.81,0.0,1.0,0.0,0.0]
[1778290391893,62.4,80363.67,0.0,1.0,0.0,0.0]
[1778290392221,62.4,80365.01,0.0,1.0,0.0,0.0]
[1778290394240,62.4,80378.7,0.0,1.0,0.0,0.0]
[1778290395246,62.4,80380.84,0.0,1.0,0.0,0.0]
[1778290398797,62.4,80380.42,0.0,1.0,0.0,0.0]
[1778290398812,62.4,80380.42,0.0,1.0,0.0,0.0]
[1778290398839,62.4,80381.31,0.0,1.0,0.0,0.0]
[1778290400281,62.4,80380.03,0.0,1.0,0.0,0.0]
[1778290402295,62.4,80382.09,0.0,1.0,0.0,0.0]
[1778290403302,62.4,80383.0,0.0,1.0,0.0,0.0]
[1778290404860,62.4,80383.0,0.0,1.0,0.0,0.0]
[1778290405062,62.4,80383.17,0.0,1.0,0.0,0.0]
[1778290405118,62.4,80383.17,0.0,1.0,0.0,0.0]
[1778290405308,62.4,80383.17,0.0,1.0,0.0,0.0]
[1778290405566,62.4,80382.76,0.0,1.0,0.0,0.0]
[1778290406323,62.4,80382.29,0.0,1.0,0.0,0.0]
[1778290408064,62.4,80382.6,0.0,1.0,0.0,0.0]
[1778290408337,62.4,80381.86,0.0,1.0,0.0,0.0]
[1778290411358,62.4,80381.08,0.0,1.0,0.0,0.0]
[1778290412427,62.4,80381.08,0.0,1.0,0.0,0.0]
[1778290412561,62.4,80381.08,0.0,1.0,0.0,0.0]
[1778290419414,62.4,80378.58,0.0,1.0,0.0,0.0]
[1778290420392,62.4,80378.58,0.0,1.0,0.0,0.0]
[1778290420563,62.4,80378.58,0.0,1.0,0.0,0.0]
[1778290422825,62.4,80377.79,0.0,1.0,0.0,0.0]
[1778290422867,62.4,80376.79,0.0,1.0,0.0,0.0]
[1778290423065,62.4,80376.79,0.0,1.0,0.0,0.0]
[1778290424461,62.4,80376.86,0.0,1.0,0.0,0.0]
[1778290424563,62.4,80376.86,0.0,1.0,0.0,0.0]
[1778290431498,62.4,80376.92,0.0,1.0,0.0,0.0]
[1778290433512,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778290434023,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778290434064,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778290436067,62.4,80370.55,0.0,1.0,0.0,0.0]
[1778290436311,62.4,80370.55,0.0,1.0,0.0,0.0]
[1778290436533,62.4,80370.49,0.0,1.0,0.0,0.0]
[1778290441568,62.4,80370.41,0.0,1.0,0.0,0.0]
[1778290443582,62.4,80368.79,0.0,1.0,0.0,0.0]
[1778290446186,62.4,80368.71,0.0,1.0,0.0,0.0]
[1778290446347,62.4,80368.71,0.0,1.0,0.0,0.0]
[1778290446603,62.4,80362.05,0.0,1.0,0.0,0.0]
[1778290447610,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290450472,62.4,80358.47,0.0,1.0,0.0,0.0]
[1778290450564,62.4,80358.47,0.0,1.0,0.0,0.0]
[1778290450677,62.4,80358.47,0.0,1.0,0.0,0.0]
[1778290450813,62.4,80358.47,0.0,1.0,0.0,0.0]
[1778290450913,62.4,80355.82,0.0,1.0,0.0,0.0]
[1778290451642,62.4,80354.24,0.0,1.0,0.0,0.0]
[1778290452653,62.4,80352.84,0.0,1.0,0.0,0.0]
[1778290457241,62.4,80352.21,0.0,1.0,0.0,0.0]
[1778290457311,62.4,80352.21,0.0,1.0,0.0,0.0]
[1778290462724,62.4,80353.66,0.0,1.0,0.0,0.0]
[1778290468771,62.4,80354.41,0.0,1.0,0.0,0.0]
[1778290469778,62.4,80359.46,0.0,1.0,0.0,0.0]
[1778290470515,62.4,80359.46,0.0,1.0,0.0,0.0]
[1778290470566,62.4,80359.46,0.0,1.0,0.0,0.0]
[1778290471792,62.4,80362.37,0.0,1.0,0.0,0.0]
[1778290472799,62.4,80367.05,0.0,1.0,0.0,0.0]
[1778290474221,62.4,80367.84,0.0,1.0,0.0,0.0]
[1778290474311,62.4,80367.84,0.0,1.0,0.0,0.0]
[1778290474813,62.4,80369.81,0.0,1.0,0.0,0.0]
[1778290476172,62.4,80369.7,0.0,1.0,0.0,0.0]
[1778290476311,62.4,80369.7,0.0,1.0,0.0,0.0]
[1778290476827,62.4,80370.08,0.0,1.0,0.0,0.0]
[1778290479849,62.4,80367.97,0.0,1.0,0.0,0.0]
[1778290481547,62.4,80366.89,0.0,1.0,0.0,0.0]
[1778290481558,62.4,80366.89,0.0,1.0,0.0,0.0]
[1778290484883,62.4,80365.33,0.0,1.0,0.0,0.0]
[1778290486302,62.4,80364.44,0.0,1.0,0.0,0.0]
[1778290486311,62.4,80364.44,0.0,1.0,0.0,0.0]
[1778290487952,62.4,80364.26,0.0,1.0,0.0,0.0]
[1778290488063,62.4,80364.26,0.0,1.0,0.0,0.0]
[1778290488911,62.4,80364.23,0.0,1.0,0.0,0.0]
[1778290490925,62.4,80365.51,0.0,1.0,0.0,0.0]
[1778290492014,62.4,80365.51,0.0,1.0,0.0,0.0]
[1778290492066,62.4,80366.0,0.0,1.0,0.0,0.0]
[1778290503018,62.4,80366.01,0.0,1.0,0.0,0.0]
[1778290505935,62.4,80365.81,0.0,1.0,0.0,0.0]
[1778290506059,62.4,80365.81,0.0,1.0,0.0,0.0]
[1778290506553,62.4,80365.81,0.0,1.0,0.0,0.0]
[1778290506561,62.4,80365.81,0.0,1.0,0.0,0.0]
[1778290507046,62.4,80365.84,0.0,1.0,0.0,0.0]
[1778290508073,62.4,80359.89,0.0,1.0,0.0,0.0]
[1778290513088,62.4,80359.99,0.0,1.0,0.0,0.0]
[1778290516616,62.4,80359.91,0.0,1.0,0.0,0.0]
[1778290516810,62.4,80359.91,0.0,1.0,0.0,0.0]
[1778290521153,62.4,80361.22,0.0,1.0,0.0,0.0]
[1778290522794,62.4,80361.22,0.0,1.0,0.0,0.0]
[1778290522813,62.4,80361.22,0.0,1.0,0.0,0.0]
[1778290522844,62.4,80361.29,0.0,1.0,0.0,0.0]
[1778290524174,62.4,80362.88,0.0,1.0,0.0,0.0]
[1778290525181,62.4,80364.32,0.0,1.0,0.0,0.0]
[1778290531223,62.4,80364.11,0.0,1.0,0.0,0.0]
[1778290535689,62.4,80364.36,0.0,1.0,0.0,0.0]
[1778290535809,62.4,80364.36,0.0,1.0,0.0,0.0]
[1778290536058,62.4,80364.36,0.0,1.0,0.0,0.0]
[1778290535910,62.4,80364.36,0.0,1.0,0.0,0.0]
[1778290541293,62.4,80364.44,0.0,1.0,0.0,0.0]
[1778290546492,62.4,80365.06,0.0,1.0,0.0,0.0]
[1778290546564,62.4,80365.06,0.0,1.0,0.0,0.0]
[1778290547014,62.4,80365.06,0.0,1.0,0.0,0.0]
[1778290547061,62.4,80365.06,0.0,1.0,0.0,0.0]
[1778290547047,62.4,80364.88,0.0,1.0,0.0,0.0]
[1778290552370,62.4,80364.75,0.0,1.0,0.0,0.0]
[1778290557405,62.4,80364.46,0.0,1.0,0.0,0.0]
[1778290561082,62.4,80365.35,0.0,1.0,0.0,0.0]
[1778290561315,62.4,80364.83,0.0,1.0,0.0,0.0]
[1778290561539,62.4,80364.83,0.0,1.0,0.0,0.0]
[1778290561563,62.4,80364.83,0.0,1.0,0.0,0.0]
[1778290561661,62.4,80364.85,0.0,1.0,0.0,0.0]
[1778290562440,62.4,80365.99,0.0,1.0,0.0,0.0]
[1778290567475,62.4,80366.11,0.0,1.0,0.0,0.0]
[1778290574525,62.4,80366.09,0.0,1.0,0.0,0.0]
[1778290575532,62.4,80367.62,0.0,1.0,0.0,0.0]
[1778290576539,62.4,80371.29,0.0,1.0,0.0,0.0]
[1778290577546,62.4,80372.48,0.0,1.0,0.0,0.0]
[1778290578524,62.4,80372.48,0.0,1.0,0.0,0.0]
[1778290578568,62.4,80372.48,0.0,1.0,0.0,0.0]
[1778290579101,62.4,80372.48,0.0,1.0,0.0,0.0]
[1778290578572,62.4,80372.4,0.0,1.0,0.0,0.0]
[1778290579311,62.4,80372.4,0.0,1.0,0.0,0.0]
[1778290586611,62.4,80372.85,0.0,1.0,0.0,0.0]
[1778290588625,62.4,80374.43,0.0,1.0,0.0,0.0]
[1778290589633,62.4,80376.22,0.0,1.0,0.0,0.0]
[1778290590640,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778290591554,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778290591813,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778290591835,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290592185,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290592310,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290593662,62.4,80381.11,0.0,1.0,0.0,0.0]
[1778290594668,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778290596721,62.4,80381.77,0.0,1.0,0.0,0.0]
[1778290596815,62.4,80381.77,0.0,1.0,0.0,0.0]
[1778290596906,62.4,80381.6,0.0,1.0,0.0,0.0]
[1778290597689,62.4,80386.07,0.0,1.0,0.0,0.0]
[1778290598696,62.4,80388.65,0.0,1.0,0.0,0.0]
[1778290600267,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778290600311,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778290607759,62.4,80392.5,0.0,1.0,0.0,0.0]
[1778290610867,62.4,80391.88,0.0,1.0,0.0,0.0]
[1778290611062,62.4,80391.88,0.0,1.0,0.0,0.0]
[1778290610894,62.4,80391.69,0.0,1.0,0.0,0.0]
[1778290612284,62.4,80391.96,0.0,1.0,0.0,0.0]
[1778290612311,62.4,80391.96,0.0,1.0,0.0,0.0]
[1778290612794,62.4,80390.53,0.0,1.0,0.0,0.0]
[1778290617977,62.4,80391.06,0.0,1.0,0.0,0.0]
[1778290618067,62.4,80391.06,0.0,1.0,0.0,0.0]
[1778290618078,62.4,80391.11,0.0,1.0,0.0,0.0]
[1778290618475,62.4,80391.11,0.0,1.0,0.0,0.0]
[1778290618562,62.4,80391.11,0.0,1.0,0.0,0.0]
[1778290624878,62.4,80391.4,0.0,1.0,0.0,0.0]
[1778290627900,62.4,80392.9,0.0,1.0,0.0,0.0]
[1778290630300,62.4,80393.45,0.0,1.0,0.0,0.0]
[1778290630315,62.4,80393.45,0.0,1.0,0.0,0.0]
[1778290630871,62.4,80393.45,0.0,1.0,0.0,0.0]
[1778290631073,62.4,80393.45,0.0,1.0,0.0,0.0]
[1778290631174,62.4,80393.5,0.0,1.0,0.0,0.0]
[1778290636963,62.4,80393.88,0.0,1.0,0.0,0.0]
[1778290642057,62.4,80394.39,0.0,1.0,0.0,0.0]
[1778290644354,62.4,80394.28,0.0,1.0,0.0,0.0]
[1778290644565,62.4,80394.28,0.0,1.0,0.0,0.0]
[1778290645078,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778290645431,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778290645566,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778290651120,62.4,80393.28,0.0,1.0,0.0,0.0]
[1778290652268,62.4,80393.28,0.0,1.0,0.0,0.0]
[1778290652321,62.4,80393.28,0.0,1.0,0.0,0.0]
[1778290658169,62.4,80393.51,0.0,1.0,0.0,0.0]
[1778290658863,62.4,80393.51,0.0,1.0,0.0,0.0]
[1778290659061,62.4,80393.51,0.0,1.0,0.0,0.0]
[1778290659176,62.4,80393.42,0.0,1.0,0.0,0.0]
[1778290664211,62.4,80393.43,0.0,1.0,0.0,0.0]
[1778290672267,62.4,80393.37,0.0,1.0,0.0,0.0]
[1778290677302,62.4,80392.28,0.0,1.0,0.0,0.0]
[1778290682337,62.4,80383.54,0.0,1.0,0.0,0.0]
[1778290683344,62.4,80380.63,0.0,1.0,0.0,0.0]
[1778290684896,62.4,80380.63,0.0,1.0,0.0,0.0]
[1778290685062,62.4,80380.63,0.0,1.0,0.0,0.0]
[1778290691400,62.4,80380.46,0.0,1.0,0.0,0.0]
[1778290695428,62.4,80377.95,0.0,1.0,0.0,0.0]
[1778290696435,62.4,80375.21,0.0,1.0,0.0,0.0]
[1778290697699,62.4,80375.21,0.0,1.0,0.0,0.0]
[1778290697810,62.4,80375.21,0.0,1.0,0.0,0.0]
[1778290697911,62.4,80374.96,0.0,1.0,0.0,0.0]
[1778290698256,62.4,80374.96,0.0,1.0,0.0,0.0]
[1778290698313,62.4,80374.96,0.0,1.0,0.0,0.0]
[1778290704491,62.4,80374.69,0.0,1.0,0.0,0.0]
[1778290708222,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778290707512,62.4,80372.23,0.0,1.0,0.0,0.0]
[1778290708314,62.4,80372.23,0.0,1.0,0.0,0.0]
[1778290708840,62.4,80372.23,0.0,1.0,0.0,0.0]
[1778290709066,62.4,80372.23,0.0,1.0,0.0,0.0]
[1778290709164,62.4,80372.15,0.0,1.0,0.0,0.0]
[1778290711541,62.4,80372.12,0.0,1.0,0.0,0.0]
[1778290715568,62.4,80368.42,0.0,1.0,0.0,0.0]
[1778290718673,62.4,80368.18,0.0,1.0,0.0,0.0]
[1778290718815,62.4,80368.18,0.0,1.0,0.0,0.0]
[1778290718889,62.4,80367.64,0.0,1.0,0.0,0.0]
[1778290719313,62.4,80367.64,0.0,1.0,0.0,0.0]
[1778290719564,62.4,80367.64,0.0,1.0,0.0,0.0]
[1778290727652,62.4,80368.53,0.0,1.0,0.0,0.0]
[1778290730063,62.4,80368.13,0.0,1.0,0.0,0.0]
[1778290730111,62.4,80368.59,0.0,1.0,0.0,0.0]
[1778290730313,62.4,80368.59,0.0,1.0,0.0,0.0]
[1778290730711,62.4,80368.59,0.0,1.0,0.0,0.0]
[1778290730815,62.4,80368.59,0.0,1.0,0.0,0.0]
[1778290730913,62.4,80368.64,0.0,1.0,0.0,0.0]
[1778290733694,62.4,80371.08,0.0,1.0,0.0,0.0]
[1778290737263,62.4,80370.25,0.0,1.0,0.0,0.0]
[1778290737312,62.4,80370.91,0.0,1.0,0.0,0.0]
[1778290738083,62.4,80370.91,0.0,1.0,0.0,0.0]
[1778290738101,62.4,80370.88,0.0,1.0,0.0,0.0]
[1778290738312,62.4,80370.88,0.0,1.0,0.0,0.0]
[1778290739736,62.4,80369.01,0.0,1.0,0.0,0.0]
[1778290744771,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778290746668,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778290746816,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778290746913,62.4,80367.83,0.0,1.0,0.0,0.0]
[1778290747427,62.4,80367.83,0.0,1.0,0.0,0.0]
[1778290747560,62.4,80367.83,0.0,1.0,0.0,0.0]
[1778290751820,62.4,80364.41,0.0,1.0,0.0,0.0]
[1778290752827,62.4,80360.56,0.0,1.0,0.0,0.0]
[1778290753675,62.4,80360.56,0.0,1.0,0.0,0.0]
[1778290753810,62.4,80360.56,0.0,1.0,0.0,0.0]
[1778290753834,62.4,80359.57,0.0,1.0,0.0,0.0]
[1778290755011,62.4,80359.57,0.0,1.0,0.0,0.0]
[1778290755065,62.4,80359.57,0.0,1.0,0.0,0.0]
[1778290755164,62.4,80356.19,0.0,1.0,0.0,0.0]
[1778290756059,62.4,80356.19,0.0,1.0,0.0,0.0]
[1778290756160,62.4,80355.35,0.0,1.0,0.0,0.0]
[1778290761890,62.4,80355.59,0.0,1.0,0.0,0.0]
[1778290764911,62.4,80351.2,0.0,1.0,0.0,0.0]
[1778290766728,62.4,80350.63,0.0,1.0,0.0,0.0]
[1778290766810,62.4,80350.63,0.0,1.0,0.0,0.0]
[1778290766926,62.4,80350.58,0.0,1.0,0.0,0.0]
[1778290767857,62.4,80350.58,0.0,1.0,0.0,0.0]
[1778290768071,62.4,80350.58,0.0,1.0,0.0,0.0]
[1778290768171,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778290768939,62.4,80348.24,0.0,1.0,0.0,0.0]
[1778290771960,62.4,80348.96,0.0,1.0,0.0,0.0]
[1778290773327,62.4,80349.8,0.0,1.0,0.0,0.0]
[1778290773564,62.4,80349.8,0.0,1.0,0.0,0.0]
[1778290774121,62.4,80349.8,0.0,1.0,0.0,0.0]
[1778290774311,62.4,80349.8,0.0,1.0,0.0,0.0]
[1778290774280,62.4,80351.21,0.0,1.0,0.0,0.0]
[1778290774387,62.4,80351.21,0.0,1.0,0.0,0.0]
[1778290780016,62.4,80351.58,0.0,1.0,0.0,0.0]
[1778290785051,62.4,80352.07,0.0,1.0,0.0,0.0]
[1778290790086,62.4,80351.98,0.0,1.0,0.0,0.0]
[1778290792100,62.4,80350.97,0.0,1.0,0.0,0.0]
[1778290792797,62.4,80350.97,0.0,1.0,0.0,0.0]
[1778290792814,62.4,80350.97,0.0,1.0,0.0,0.0]
[1778290798142,62.4,80352.35,0.0,1.0,0.0,0.0]
[1778290799164,62.4,80352.35,0.0,1.0,0.0,0.0]
[1778290799310,62.4,80352.35,0.0,1.0,0.0,0.0]
[1778290799265,62.4,80351.33,0.0,1.0,0.0,0.0]
[1778290800072,62.4,80351.33,0.0,1.0,0.0,0.0]
[1778290800314,62.4,80351.33,0.0,1.0,0.0,0.0]
[1778290800156,62.4,80351.91,0.0,1.0,0.0,0.0]
[1778290803177,62.4,80357.48,0.0,1.0,0.0,0.0]
[1778290804120,62.4,80357.48,0.0,1.0,0.0,0.0]
[1778290804311,62.4,80357.48,0.0,1.0,0.0,0.0]
[1778290804184,62.4,80357.5,0.0,1.0,0.0,0.0]
[1778290804536,62.4,80357.5,0.0,1.0,0.0,0.0]
[1778290804563,62.4,80357.5,0.0,1.0,0.0,0.0]
[1778290805191,62.4,80358.25,0.0,1.0,0.0,0.0]
[1778290811233,62.4,80355.83,0.0,1.0,0.0,0.0]
[1778290812240,62.4,80354.46,0.0,1.0,0.0,0.0]
[1778290812657,62.4,80354.46,0.0,1.0,0.0,0.0]
[1778290812817,62.4,80354.46,0.0,1.0,0.0,0.0]
[1778290813247,62.4,80355.17,0.0,1.0,0.0,0.0]
[1778290813550,62.4,80355.17,0.0,1.0,0.0,0.0]
[1778290813562,62.4,80355.17,0.0,1.0,0.0,0.0]
[1778290818653,62.4,80355.29,0.0,1.0,0.0,0.0]
[1778290818823,62.4,80355.29,0.0,1.0,0.0,0.0]
[1778290826346,62.4,80355.28,0.0,1.0,0.0,0.0]
[1778290827896,62.4,80355.64,0.0,1.0,0.0,0.0]
[1778290828060,62.4,80355.64,0.0,1.0,0.0,0.0]
[1778290828356,62.4,80357.93,0.0,1.0,0.0,0.0]
[1778290830370,62.4,80359.4,0.0,1.0,0.0,0.0]
[1778290831377,62.4,80359.2,0.0,1.0,0.0,0.0]
[1778290831800,62.4,80359.2,0.0,1.0,0.0,0.0]
[1778290831812,62.4,80359.2,0.0,1.0,0.0,0.0]
[1778290837419,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290838559,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290838816,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290839129,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290839312,62.4,80359.32,0.0,1.0,0.0,0.0]
[1778290839284,62.4,80359.04,0.0,1.0,0.0,0.0]
[1778290839433,62.4,80358.46,0.0,1.0,0.0,0.0]
[1778290841447,62.4,80362.17,0.0,1.0,0.0,0.0]
[1778290842405,62.4,80362.17,0.0,1.0,0.0,0.0]
[1778290842567,62.4,80362.17,0.0,1.0,0.0,0.0]
[1778290842601,62.4,80361.05,0.0,1.0,0.0,0.0]
[1778290843461,62.4,80362.11,0.0,1.0,0.0,0.0]
[1778290846482,62.4,80361.97,0.0,1.0,0.0,0.0]
[1778290848496,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778290851978,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778290852068,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778290852080,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778290852831,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778290853064,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778290858566,62.4,80360.92,0.0,1.0,0.0,0.0]
[1778290859573,62.4,80358.34,0.0,1.0,0.0,0.0]
[1778290862049,62.4,80358.56,0.0,1.0,0.0,0.0]
[1778290862064,62.4,80358.56,0.0,1.0,0.0,0.0]
[1778290862129,62.4,80353.9,0.0,1.0,0.0,0.0]
[1778290863202,62.4,80353.9,0.0,1.0,0.0,0.0]
[1778290863317,62.4,80353.9,0.0,1.0,0.0,0.0]
[1778290863413,62.4,80348.91,0.0,1.0,0.0,0.0]
[1778290863601,62.4,80347.65,0.0,1.0,0.0,0.0]
[1778290867139,62.4,80348.1,0.0,1.0,0.0,0.0]
[1778290867311,62.4,80348.1,0.0,1.0,0.0,0.0]
[1778290867363,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778290868002,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778290868071,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778290873673,62.4,80356.29,0.0,1.0,0.0,0.0]
[1778290874727,62.4,80356.29,0.0,1.0,0.0,0.0]
[1778290874810,62.4,80356.29,0.0,1.0,0.0,0.0]
[1778290874909,62.4,80355.65,0.0,1.0,0.0,0.0]
[1778290875965,62.4,80355.65,0.0,1.0,0.0,0.0]
[1778290876065,62.4,80355.65,0.0,1.0,0.0,0.0]
[1778290876694,62.4,80357.65,0.0,1.0,0.0,0.0]
[1778290882728,62.4,80357.71,0.0,1.0,0.0,0.0]
[1778290882812,62.4,80357.71,0.0,1.0,0.0,0.0]
[1778290882829,62.4,80357.98,0.0,1.0,0.0,0.0]
[1778290883744,62.4,80363.05,0.0,1.0,0.0,0.0]
[1778290884632,62.4,80363.05,0.0,1.0,0.0,0.0]
[1778290884814,62.4,80363.05,0.0,1.0,0.0,0.0]
[1778290889786,62.4,80362.13,0.0,1.0,0.0,0.0]
[1778290891800,62.4,80362.45,0.0,1.0,0.0,0.0]
[1778290896759,62.4,80362.45,0.0,1.0,0.0,0.0]
[1778290896809,62.4,80362.45,0.0,1.0,0.0,0.0]
[1778290896835,62.4,80363.2,0.0,1.0,0.0,0.0]
[1778290898179,62.4,80363.2,0.0,1.0,0.0,0.0]
[1778290898313,62.4,80363.2,0.0,1.0,0.0,0.0]
[1778290898855,62.4,80366.46,0.0,1.0,0.0,0.0]
[1778290902768,62.4,80366.54,0.0,1.0,0.0,0.0]
[1778290902808,62.4,80366.54,0.0,1.0,0.0,0.0]
[1778290902879,62.4,80366.53,0.0,1.0,0.0,0.0]
[1778290904894,62.4,80367.08,0.0,1.0,0.0,0.0]
[1778290905901,62.4,80367.73,0.0,1.0,0.0,0.0]
[1778290907350,62.4,80367.73,0.0,1.0,0.0,0.0]
[1778290907563,62.4,80367.67,0.0,1.0,0.0,0.0]
[1778290911184,62.4,80367.78,0.0,1.0,0.0,0.0]
[1778290911307,62.4,80367.78,0.0,1.0,0.0,0.0]
[1778290911354,62.4,80367.62,0.0,1.0,0.0,0.0]
[1778290911945,62.4,80366.85,0.0,1.0,0.0,0.0]
[1778290912619,62.4,80366.85,0.0,1.0,0.0,0.0]
[1778290912813,62.4,80366.85,0.0,1.0,0.0,0.0]
[1778290916982,62.4,80370.05,0.0,1.0,0.0,0.0]
[1778290917988,62.4,80387.61,0.0,1.0,0.0,0.0]
[1778290918995,62.4,80387.27,0.0,1.0,0.0,0.0]
[1778290920398,62.4,80387.27,0.0,1.0,0.0,0.0]
[1778290921014,62.4,80387.08,0.0,1.0,0.0,0.0]
[1778290921060,62.4,80387.27,0.0,1.0,0.0,0.0]
[1778290922016,62.4,80388.09,0.0,1.0,0.0,0.0]
[1778290924030,62.4,80387.49,0.0,1.0,0.0,0.0]
[1778290927068,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778290927163,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778290928058,62.4,80386.01,0.0,1.0,0.0,0.0]
[1778290929065,62.4,80384.06,0.0,1.0,0.0,0.0]
[1778290931938,62.4,80383.97,0.0,1.0,0.0,0.0]
[1778290932069,62.4,80383.97,0.0,1.0,0.0,0.0]
[1778290937122,62.4,80384.45,0.0,1.0,0.0,0.0]
[1778290942157,62.4,80384.01,0.0,1.0,0.0,0.0]
[1778290947195,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778290947315,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778290948324,62.4,80384.32,0.0,1.0,0.0,0.0]
[1778290948416,62.4,80383.74,0.0,1.0,0.0,0.0]
[1778290948689,62.4,80383.74,0.0,1.0,0.0,0.0]
[1778290950213,62.4,80379.45,0.0,1.0,0.0,0.0]
[1778290951074,62.4,80379.45,0.0,1.0,0.0,0.0]
[1778290951220,62.4,80374.56,0.0,1.0,0.0,0.0]
[1778290951601,62.4,80374.56,0.0,1.0,0.0,0.0]
[1778290951818,62.4,80374.56,0.0,1.0,0.0,0.0]
[1778290952227,62.4,80373.58,0.0,1.0,0.0,0.0]
[1778290954241,62.4,80372.53,0.0,1.0,0.0,0.0]
[1778290955070,62.4,80372.53,0.0,1.0,0.0,0.0]
[1778290955248,62.4,80372.84,0.0,1.0,0.0,0.0]
[1778290957894,62.4,80373.06,0.0,1.0,0.0,0.0]
[1778290958064,62.4,80373.06,0.0,1.0,0.0,0.0]
[1778290962301,62.4,80374.0,0.0,1.0,0.0,0.0]
[1778290962549,62.4,80374.0,0.0,1.0,0.0,0.0]
[1778290962562,62.4,80374.0,0.0,1.0,0.0,0.0]
[1778290965203,62.4,80374.37,0.0,1.0,0.0,0.0]
[1778290965322,62.4,80375.07,0.0,1.0,0.0,0.0]
[1778290966329,62.4,80376.83,0.0,1.0,0.0,0.0]
[1778290967360,62.4,80376.83,0.0,1.0,0.0,0.0]
[1778290967560,62.4,80377.27,0.0,1.0,0.0,0.0]
[1778290973378,62.4,80377.4,0.0,1.0,0.0,0.0]
[1778290974385,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290975122,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290975312,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778290978413,62.4,80380.89,0.0,1.0,0.0,0.0]
[1778290979398,62.4,80380.89,0.0,1.0,0.0,0.0]
[1778290979420,62.4,80382.25,0.0,1.0,0.0,0.0]
[1778290979578,62.4,80382.25,0.0,1.0,0.0,0.0]
[1778290980429,62.4,80382.87,0.0,1.0,0.0,0.0]
[1778290981436,62.4,80383.56,0.0,1.0,0.0,0.0]
[1778290982443,62.4,80384.15,0.0,1.0,0.0,0.0]
[1778290983450,62.4,80383.53,0.0,1.0,0.0,0.0]
[1778290984457,62.4,80383.0,0.0,1.0,0.0,0.0]
[1778290988003,62.4,80383.02,0.0,1.0,0.0,0.0]
[1778290988061,62.4,80383.02,0.0,1.0,0.0,0.0]
[1778290988485,62.4,80381.62,0.0,1.0,0.0,0.0]
[1778290989492,62.4,80377.57,0.0,1.0,0.0,0.0]
[1778290990481,62.4,80377.57,0.0,1.0,0.0,0.0]
[1778290990499,62.4,80375.64,0.0,1.0,0.0,0.0]
[1778290990561,62.4,80375.64,0.0,1.0,0.0,0.0]
[1778290991511,62.4,80373.5,0.0,1.0,0.0,0.0]
[1778290992518,62.4,80372.23,0.0,1.0,0.0,0.0]
[1778290994532,62.4,80371.63,0.0,1.0,0.0,0.0]
[1778290995279,62.4,80371.63,0.0,1.0,0.0,0.0]
[1778290995314,62.4,80371.63,0.0,1.0,0.0,0.0]
[1778290995539,62.4,80372.63,0.0,1.0,0.0,0.0]
[1778290996546,62.4,80371.95,0.0,1.0,0.0,0.0]
[1778290997553,62.4,80370.99,0.0,1.0,0.0,0.0]
[1778290998565,62.4,80369.46,0.0,1.0,0.0,0.0]
[1778291001577,62.4,80369.81,0.0,1.0,0.0,0.0]
[1778291001813,62.4,80369.81,0.0,1.0,0.0,0.0]
[1778291005248,62.4,80369.91,0.0,1.0,0.0,0.0]
[1778291005310,62.4,80369.91,0.0,1.0,0.0,0.0]
[1778291005349,62.4,80375.7,0.0,1.0,0.0,0.0]
[1778291005609,62.4,80382.8,0.0,1.0,0.0,0.0]
[1778291007623,62.4,80382.62,0.0,1.0,0.0,0.0]
[1778291011651,62.4,80382.45,0.0,1.0,0.0,0.0]
[1778291013692,62.4,80381.98,0.0,1.0,0.0,0.0]
[1778291015252,62.4,80381.98,0.0,1.0,0.0,0.0]
[1778291015314,62.4,80381.98,0.0,1.0,0.0,0.0]
[1778291015455,62.4,80380.85,0.0,1.0,0.0,0.0]
[1778291016712,62.4,80380.21,0.0,1.0,0.0,0.0]
[1778291017719,62.4,80380.81,0.0,1.0,0.0,0.0]
[1778291020043,62.4,80380.78,0.0,1.0,0.0,0.0]
[1778291020065,62.4,80380.78,0.0,1.0,0.0,0.0]
[1778291020066,62.4,80377.15,0.0,1.0,0.0,0.0]
[1778291020740,62.4,80377.81,0.0,1.0,0.0,0.0]
[1778291021747,62.4,80377.19,0.0,1.0,0.0,0.0]
[1778291024768,62.4,80377.77,0.0,1.0,0.0,0.0]
[1778291029803,62.4,80377.5,0.0,1.0,0.0,0.0]
[1778291030810,62.4,80377.02,0.0,1.0,0.0,0.0]
[1778291031677,62.4,80377.02,0.0,1.0,0.0,0.0]
[1778291031814,62.4,80377.02,0.0,1.0,0.0,0.0]
[1778291031817,62.4,80377.52,0.0,1.0,0.0,0.0]
[1778291032824,62.4,80376.76,0.0,1.0,0.0,0.0]
[1778291038422,62.4,80376.8,0.0,1.0,0.0,0.0]
[1778291038562,62.4,80376.8,0.0,1.0,0.0,0.0]
[1778291038523,62.4,80377.56,0.0,1.0,0.0,0.0]
[1778291038866,62.4,80376.89,0.0,1.0,0.0,0.0]
[1778291049330,62.4,80376.52,0.0,1.0,0.0,0.0]
[1778291050363,62.4,80376.52,0.0,1.0,0.0,0.0]
[1778291050520,62.4,80378.35,0.0,1.0,0.0,0.0]
[1778291050953,62.4,80381.63,0.0,1.0,0.0,0.0]
[1778291053065,62.4,80381.75,0.0,1.0,0.0,0.0]
[1778291053147,62.4,80382.55,0.0,1.0,0.0,0.0]
[1778291054981,62.4,80381.84,0.0,1.0,0.0,0.0]
[1778291055988,62.4,80382.42,0.0,1.0,0.0,0.0]
[1778291060016,62.4,80381.87,0.0,1.0,0.0,0.0]
[1778291061023,62.4,80382.32,0.0,1.0,0.0,0.0]
[1778291068072,62.4,80382.47,0.0,1.0,0.0,0.0]
[1778291070015,62.4,80382.47,0.0,1.0,0.0,0.0]
[1778291070813,62.4,80382.47,0.0,1.0,0.0,0.0]
[1778291074114,62.4,80383.01,0.0,1.0,0.0,0.0]
[1778291079149,62.4,80382.9,0.0,1.0,0.0,0.0]
[1778291080156,62.4,80383.92,0.0,1.0,0.0,0.0]
[1778291081279,62.4,80384.84,0.0,1.0,0.0,0.0]
[1778291083065,62.4,80384.85,0.0,1.0,0.0,0.0]
[1778291088212,62.4,80384.07,0.0,1.0,0.0,0.0]
[1778291093247,62.4,80383.51,0.0,1.0,0.0,0.0]
[1778291094254,62.4,80383.06,0.0,1.0,0.0,0.0]
[1778291097948,62.4,80382.95,0.0,1.0,0.0,0.0]
[1778291098071,62.4,80382.95,0.0,1.0,0.0,0.0]
[1778291100296,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778291101303,62.4,80378.68,0.0,1.0,0.0,0.0]
[1778291103476,62.4,80378.44,0.0,1.0,0.0,0.0]
[1778291103567,62.4,80378.44,0.0,1.0,0.0,0.0]
[1778291110366,62.4,80377.94,0.0,1.0,0.0,0.0]
[1778291111373,62.4,80377.05,0.0,1.0,0.0,0.0]
[1778291114064,62.4,80377.17,0.0,1.0,0.0,0.0]
[1778291114312,62.4,80377.17,0.0,1.0,0.0,0.0]
[1778291123457,62.4,80377.82,0.0,1.0,0.0,0.0]
[1778291125471,62.4,80378.41,0.0,1.0,0.0,0.0]
[1778291130507,62.4,80377.71,0.0,1.0,0.0,0.0]
[1778291131514,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778291132305,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778291132558,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778291139570,62.4,80377.33,0.0,1.0,0.0,0.0]
[1778291140577,62.4,80375.69,0.0,1.0,0.0,0.0]
[1778291141584,62.4,80369.09,0.0,1.0,0.0,0.0]
[1778291142593,62.4,80367.22,0.0,1.0,0.0,0.0]
[1778291143600,62.4,80369.47,0.0,1.0,0.0,0.0]
[1778291143854,62.4,80369.47,0.0,1.0,0.0,0.0]
[1778291144061,62.4,80369.47,0.0,1.0,0.0,0.0]
[1778291144098,62.4,80369.47,0.0,1.0,0.0,0.0]
[1778291144309,62.4,80369.47,0.0,1.0,0.0,0.0]
[1778291144607,62.4,80369.42,0.0,1.0,0.0,0.0]
[1778291146621,62.4,80369.94,0.0,1.0,0.0,0.0]
[1778291149642,62.4,80369.51,0.0,1.0,0.0,0.0]
[1778291152663,62.4,80369.04,0.0,1.0,0.0,0.0]
[1778291153377,62.4,80369.04,0.0,1.0,0.0,0.0]
[1778291153565,62.4,80369.04,0.0,1.0,0.0,0.0]
[1778291153670,62.4,80370.36,0.0,1.0,0.0,0.0]
[1778291156692,62.4,80371.09,0.0,1.0,0.0,0.0]
[1778291157699,62.4,80371.62,0.0,1.0,0.0,0.0]
[1778291160721,62.4,80371.11,0.0,1.0,0.0,0.0]
[1778291163652,62.4,80371.34,0.0,1.0,0.0,0.0]
[1778291162735,62.4,80370.84,0.0,1.0,0.0,0.0]
[1778291163810,62.4,80370.84,0.0,1.0,0.0,0.0]
[1778291171937,62.4,80371.03,0.0,1.0,0.0,0.0]
[1778291173065,62.4,80371.25,0.0,1.0,0.0,0.0]
[1778291173075,62.4,80371.34,0.0,1.0,0.0,0.0]
[1778291174991,62.4,80371.34,0.0,1.0,0.0,0.0]
[1778291175066,62.4,80371.34,0.0,1.0,0.0,0.0]
[1778291180860,62.4,80371.37,0.0,1.0,0.0,0.0]
[1778291186902,62.4,80370.82,0.0,1.0,0.0,0.0]
[1778291190930,62.4,80369.42,0.0,1.0,0.0,0.0]
[1778291191937,62.4,80369.39,0.0,1.0,0.0,0.0]
[1778291195446,62.4,80369.59,0.0,1.0,0.0,0.0]
[1778291195548,62.4,80369.59,0.0,1.0,0.0,0.0]
[1778291195565,62.4,80369.59,0.0,1.0,0.0,0.0]
[1778291195649,62.4,80369.83,0.0,1.0,0.0,0.0]
[1778291201000,62.4,80372.26,0.0,1.0,0.0,0.0]
[1778291206035,62.4,80372.03,0.0,1.0,0.0,0.0]
[1778291209466,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778291209567,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778291209643,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778291209663,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778291209811,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778291215098,62.4,80372.55,0.0,1.0,0.0,0.0]
[1778291217469,62.4,80372.52,0.0,1.0,0.0,0.0]
[1778291217565,62.4,80372.52,0.0,1.0,0.0,0.0]
[1778291221140,62.4,80374.46,0.0,1.0,0.0,0.0]
[1778291226175,62.4,80373.97,0.0,1.0,0.0,0.0]
[1778291232217,62.4,80373.15,0.0,1.0,0.0,0.0]
[1778291234606,62.4,80373.81,0.0,1.0,0.0,0.0]
[1778291234666,62.4,80373.81,0.0,1.0,0.0,0.0]
[1778291234767,62.4,80373.81,0.0,1.0,0.0,0.0]
[1778291234815,62.4,80373.81,0.0,1.0,0.0,0.0]
[1778291241280,62.4,80373.36,0.0,1.0,0.0,0.0]
[1778291245311,62.4,80375.2,0.0,1.0,0.0,0.0]
[1778291248118,62.4,80375.67,0.0,1.0,0.0,0.0]
[1778291248279,62.4,80375.67,0.0,1.0,0.0,0.0]
[1778291248315,62.4,80375.67,0.0,1.0,0.0,0.0]
[1778291248332,62.4,80375.74,0.0,1.0,0.0,0.0]
[1778291252360,62.4,80375.2,0.0,1.0,0.0,0.0]
[1778291257395,62.4,80375.65,0.0,1.0,0.0,0.0]
[1778291262430,62.4,80375.25,0.0,1.0,0.0,0.0]
[1778291265199,62.4,80375.78,0.0,1.0,0.0,0.0]
[1778291265314,62.4,80375.78,0.0,1.0,0.0,0.0]
[1778291265334,62.4,80375.78,0.0,1.0,0.0,0.0]
[1778291265561,62.4,80375.78,0.0,1.0,0.0,0.0]
[1778291265662,62.4,80376.09,0.0,1.0,0.0,0.0]
[1778291271493,62.4,80376.11,0.0,1.0,0.0,0.0]
[1778291276528,62.4,80375.47,0.0,1.0,0.0,0.0]
[1778291281563,62.4,80375.76,0.0,1.0,0.0,0.0]
[1778291283862,62.4,80375.1,0.0,1.0,0.0,0.0]
[1778291284067,62.4,80375.1,0.0,1.0,0.0,0.0]
[1778291289619,62.4,80380.74,0.0,1.0,0.0,0.0]
[1778291290627,62.4,80383.18,0.0,1.0,0.0,0.0]
[1778291292044,62.4,80382.88,0.0,1.0,0.0,0.0]
[1778291292064,62.4,80382.88,0.0,1.0,0.0,0.0]
[1778291292405,62.4,80382.88,0.0,1.0,0.0,0.0]
[1778291292560,62.4,80382.88,0.0,1.0,0.0,0.0]
[1778291292641,62.4,80383.49,0.0,1.0,0.0,0.0]
[1778291297676,62.4,80382.89,0.0,1.0,0.0,0.0]
[1778291298683,62.4,80384.28,0.0,1.0,0.0,0.0]
[1778291300583,62.4,80384.67,0.0,1.0,0.0,0.0]
[1778291300812,62.4,80384.67,0.0,1.0,0.0,0.0]
[1778291308753,62.4,80388.84,0.0,1.0,0.0,0.0]
[1778291309761,62.4,80391.65,0.0,1.0,0.0,0.0]
[1778291310769,62.4,80390.41,0.0,1.0,0.0,0.0]
[1778291311776,62.4,80385.91,0.0,1.0,0.0,0.0]
[1778291311958,62.4,80385.91,0.0,1.0,0.0,0.0]
[1778291312065,62.4,80385.91,0.0,1.0,0.0,0.0]
[1778291312333,62.4,80385.91,0.0,1.0,0.0,0.0]
[1778291312564,62.4,80385.91,0.0,1.0,0.0,0.0]
[1778291312783,62.4,80384.09,0.0,1.0,0.0,0.0]
[1778291317818,62.4,80384.09,0.0,1.0,0.0,0.0]
[1778291321589,62.4,80383.26,0.0,1.0,0.0,0.0]
[1778291321815,62.4,80383.26,0.0,1.0,0.0,0.0]
[1778291321846,62.4,80384.42,0.0,1.0,0.0,0.0]
[1778291326881,62.4,80384.11,0.0,1.0,0.0,0.0]
[1778291331454,62.4,80383.36,0.0,1.0,0.0,0.0]
[1778291331563,62.4,80383.36,0.0,1.0,0.0,0.0]
[1778291331681,62.4,80383.36,0.0,1.0,0.0,0.0]
[1778291331816,62.4,80383.36,0.0,1.0,0.0,0.0]
[1778291331780,62.4,80385.21,0.0,1.0,0.0,0.0]
[1778291332923,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778291337963,62.4,80386.79,0.0,1.0,0.0,0.0]
[1778291340265,62.4,80386.79,0.0,1.0,0.0,0.0]
[1778291340317,62.4,80386.79,0.0,1.0,0.0,0.0]
[1778291342998,62.4,80388.34,0.0,1.0,0.0,0.0]
[1778291346019,62.4,80392.69,0.0,1.0,0.0,0.0]
[1778291347403,62.4,80392.69,0.0,1.0,0.0,0.0]
[1778291347565,62.4,80392.69,0.0,1.0,0.0,0.0]
[1778291347690,62.4,80392.69,0.0,1.0,0.0,0.0]
[1778291347813,62.4,80392.69,0.0,1.0,0.0,0.0]
[1778291347839,62.4,80393.07,0.0,1.0,0.0,0.0]
[1778291354075,62.4,80394.48,0.0,1.0,0.0,0.0]
[1778291356791,62.4,80394.98,0.0,1.0,0.0,0.0]
[1778291356818,62.4,80394.98,0.0,1.0,0.0,0.0]
[1778291359111,62.4,80396.66,0.0,1.0,0.0,0.0]
[1778291364146,62.4,80396.84,0.0,1.0,0.0,0.0]
[1778291367390,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778291367564,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778291367798,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778291367819,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778291367837,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778291371195,62.4,80397.0,0.0,1.0,0.0,0.0]
[1778291372202,62.4,80398.43,0.0,1.0,0.0,0.0]
[1778291377237,62.4,80398.12,0.0,1.0,0.0,0.0]
[1778291382274,62.4,80398.01,0.0,1.0,0.0,0.0]
[1778291386302,62.4,80396.95,0.0,1.0,0.0,0.0]
[1778291387512,62.4,80396.95,0.0,1.0,0.0,0.0]
[1778291387561,62.4,80396.95,0.0,1.0,0.0,0.0]
[1778291392895,62.4,80398.49,0.0,1.0,0.0,0.0]
[1778291393075,62.4,80399.25,0.0,1.0,0.0,0.0]
[1778291393084,62.4,80399.25,0.0,1.0,0.0,0.0]
[1778291393313,62.4,80399.25,0.0,1.0,0.0,0.0]
[1778291393351,62.4,80399.9,0.0,1.0,0.0,0.0]
[1778291395365,62.4,80397.18,0.0,1.0,0.0,0.0]
[1778291400400,62.4,80396.6,0.0,1.0,0.0,0.0]
[1778291402414,62.4,80397.92,0.0,1.0,0.0,0.0]
[1778291407449,62.4,80397.89,0.0,1.0,0.0,0.0]
[1778291411477,62.4,80396.83,0.0,1.0,0.0,0.0]
[1778291413068,62.4,80396.13,0.0,1.0,0.0,0.0]
[1778291413313,62.4,80396.13,0.0,1.0,0.0,0.0]
[1778291414498,62.4,80394.52,0.0,1.0,0.0,0.0]
[1778291415505,62.4,80390.3,0.0,1.0,0.0,0.0]
[1778291420540,62.4,80390.32,0.0,1.0,0.0,0.0]
[1778291422554,62.4,80389.19,0.0,1.0,0.0,0.0]
[1778291425104,62.4,80389.15,0.0,1.0,0.0,0.0]
[1778291425313,62.4,80389.15,0.0,1.0,0.0,0.0]
[1778291425819,62.4,80389.15,0.0,1.0,0.0,0.0]
[1778291425912,62.4,80389.74,0.0,1.0,0.0,0.0]
[1778291426069,62.4,80389.74,0.0,1.0,0.0,0.0]
[1778291431617,62.4,80389.81,0.0,1.0,0.0,0.0]
[1778291433631,62.4,80391.33,0.0,1.0,0.0,0.0]
[1778291435716,62.4,80390.62,0.0,1.0,0.0,0.0]
[1778291435810,62.4,80390.62,0.0,1.0,0.0,0.0]
[1778291442694,62.4,80391.61,0.0,1.0,0.0,0.0]
[1778291443701,62.4,80394.61,0.0,1.0,0.0,0.0]
[1778291444971,62.4,80394.61,0.0,1.0,0.0,0.0]
[1778291444708,62.4,80401.3,0.0,1.0,0.0,0.0]
[1778291445083,62.4,80401.3,0.0,1.0,0.0,0.0]
[1778291445715,62.4,80403.37,0.0,1.0,0.0,0.0]
[1778291446662,62.4,80403.37,0.0,1.0,0.0,0.0]
[1778291446813,62.4,80403.37,0.0,1.0,0.0,0.0]
[1778291446910,62.4,80407.74,0.0,1.0,0.0,0.0]
[1778291450750,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778291452787,62.4,80406.96,0.0,1.0,0.0,0.0]
[1778291452811,62.4,80406.96,0.0,1.0,0.0,0.0]
[1778291453771,62.4,80411.81,0.0,1.0,0.0,0.0]
[1778291454778,62.4,80419.15,0.0,1.0,0.0,0.0]
[1778291455785,62.4,80421.96,0.0,1.0,0.0,0.0]
[1778291457799,62.4,80424.5,0.0,1.0,0.0,0.0]
[1778291458806,62.4,80426.75,0.0,1.0,0.0,0.0]
[1778291459686,62.4,80426.75,0.0,1.0,0.0,0.0]
[1778291459812,62.4,80426.75,0.0,1.0,0.0,0.0]
[1778291459902,62.4,80430.52,0.0,1.0,0.0,0.0]
[1778291460523,62.4,80430.52,0.0,1.0,0.0,0.0]
[1778291460567,62.4,80430.52,0.0,1.0,0.0,0.0]
[1778291460820,62.4,80429.06,0.0,1.0,0.0,0.0]
[1778291461828,62.4,80426.6,0.0,1.0,0.0,0.0]
[1778291463841,62.4,80428.1,0.0,1.0,0.0,0.0]
[1778291464848,62.4,80426.47,0.0,1.0,0.0,0.0]
[1778291469886,62.4,80425.97,0.0,1.0,0.0,0.0]
[1778291470893,62.4,80427.17,0.0,1.0,0.0,0.0]
[1778291471900,62.4,80422.89,0.0,1.0,0.0,0.0]
[1778291472907,62.4,80425.95,0.0,1.0,0.0,0.0]
[1778291473599,62.4,80425.95,0.0,1.0,0.0,0.0]
[1778291473809,62.4,80425.95,0.0,1.0,0.0,0.0]
[1778291473914,62.4,80428.0,0.0,1.0,0.0,0.0]
[1778291474921,62.4,80430.01,0.0,1.0,0.0,0.0]
[1778291475928,62.4,80435.13,0.0,1.0,0.0,0.0]
[1778291476935,62.4,80437.73,0.0,1.0,0.0,0.0]
[1778291477942,62.4,80438.85,0.0,1.0,0.0,0.0]
[1778291478147,62.4,80438.85,0.0,1.0,0.0,0.0]
[1778291478309,62.4,80438.85,0.0,1.0,0.0,0.0]
[1778291478697,62.4,80438.85,0.0,1.0,0.0,0.0]
[1778291478817,62.4,80438.85,0.0,1.0,0.0,0.0]
[1778291478949,62.4,80438.93,0.0,1.0,0.0,0.0]
[1778291479956,62.4,80437.21,0.0,1.0,0.0,0.0]
[1778291480963,62.4,80434.47,0.0,1.0,0.0,0.0]
[1778291481970,62.4,80432.4,0.0,1.0,0.0,0.0]
[1778291482778,62.4,80432.4,0.0,1.0,0.0,0.0]
[1778291482815,62.4,80432.4,0.0,1.0,0.0,0.0]
[1778291485998,62.4,80429.31,0.0,1.0,0.0,0.0]
[1778291486918,62.4,80429.31,0.0,1.0,0.0,0.0]
[1778291487063,62.4,80429.31,0.0,1.0,0.0,0.0]
[1778291487005,62.4,80427.83,0.0,1.0,0.0,0.0]
[1778291487609,62.4,80427.83,0.0,1.0,0.0,0.0]
[1778291487817,62.4,80427.83,0.0,1.0,0.0,0.0]
[1778291488015,62.4,80426.85,0.0,1.0,0.0,0.0]
[1778291489022,62.4,80424.72,0.0,1.0,0.0,0.0]
[1778291490029,62.4,80423.61,0.0,1.0,0.0,0.0]
[1778291491036,62.4,80421.89,0.0,1.0,0.0,0.0]
[1778291491204,62.4,80421.89,0.0,1.0,0.0,0.0]
[1778291491319,62.4,80421.89,0.0,1.0,0.0,0.0]
[1778291492043,62.4,80417.41,0.0,1.0,0.0,0.0]
[1778291494546,62.4,80418.27,0.0,1.0,0.0,0.0]
[1778291494559,62.4,80418.27,0.0,1.0,0.0,0.0]
[1778291495064,62.4,80418.04,0.0,1.0,0.0,0.0]
[1778291499097,62.4,80421.04,0.0,1.0,0.0,0.0]
[1778291499880,62.4,80421.04,0.0,1.0,0.0,0.0]
[1778291500069,62.4,80421.04,0.0,1.0,0.0,0.0]
[1778291500104,62.4,80422.16,0.0,1.0,0.0,0.0]
[1778291502118,62.4,80421.06,0.0,1.0,0.0,0.0]
[1778291504839,62.4,80422.01,0.0,1.0,0.0,0.0]
[1778291505067,62.4,80422.01,0.0,1.0,0.0,0.0]
[1778291504911,62.4,80422.7,0.0,1.0,0.0,0.0]
[1778291505363,62.4,80422.7,0.0,1.0,0.0,0.0]
[1778291505560,62.4,80422.7,0.0,1.0,0.0,0.0]
[1778291505656,62.4,80421.47,0.0,1.0,0.0,0.0]
[1778291511181,62.4,80421.1,0.0,1.0,0.0,0.0]
[1778291515085,62.4,80420.99,0.0,1.0,0.0,0.0]
[1778291514202,62.4,80429.0,0.0,1.0,0.0,0.0]
[1778291515312,62.4,80429.0,0.0,1.0,0.0,0.0]
[1778291515354,62.4,80431.72,0.0,1.0,0.0,0.0]
[1778291516486,62.4,80431.72,0.0,1.0,0.0,0.0]
[1778291516561,62.4,80431.72,0.0,1.0,0.0,0.0]
[1778291516660,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778291519237,62.4,80433.15,0.0,1.0,0.0,0.0]
[1778291524272,62.4,80432.98,0.0,1.0,0.0,0.0]
[1778291526141,62.4,80432.69,0.0,1.0,0.0,0.0]
[1778291526320,62.4,80432.69,0.0,1.0,0.0,0.0]
[1778291532413,62.4,80433.15,0.0,1.0,0.0,0.0]
[1778291532561,62.4,80433.15,0.0,1.0,0.0,0.0]
[1778291532821,62.4,80433.15,0.0,1.0,0.0,0.0]
[1778291533065,62.4,80433.15,0.0,1.0,0.0,0.0]
[1778291532867,62.4,80430.99,0.0,1.0,0.0,0.0]
[1778291533335,62.4,80429.27,0.0,1.0,0.0,0.0]
[1778291534342,62.4,80428.24,0.0,1.0,0.0,0.0]
[1778291535349,62.4,80424.42,0.0,1.0,0.0,0.0]
[1778291537083,62.4,80424.42,0.0,1.0,0.0,0.0]
[1778291536356,62.4,80422.36,0.0,1.0,0.0,0.0]
[1778291537311,62.4,80422.36,0.0,1.0,0.0,0.0]
[1778291537363,62.4,80421.32,0.0,1.0,0.0,0.0]
[1778291542399,62.4,80420.85,0.0,1.0,0.0,0.0]
[1778291545213,62.4,80421.03,0.0,1.0,0.0,0.0]
[1778291545311,62.4,80421.03,0.0,1.0,0.0,0.0]
[1778291546486,62.4,80421.2,0.0,1.0,0.0,0.0]
[1778291546565,62.4,80421.2,0.0,1.0,0.0,0.0]
[1778291546580,62.4,80421.2,0.0,1.0,0.0,0.0]
[1778291551462,62.4,80422.16,0.0,1.0,0.0,0.0]
[1778291556496,62.4,80419.46,0.0,1.0,0.0,0.0]
[1778291558062,62.4,80419.46,0.0,1.0,0.0,0.0]
[1778291558321,62.4,80419.57,0.0,1.0,0.0,0.0]
[1778291561002,62.4,80419.66,0.0,1.0,0.0,0.0]
[1778291561072,62.4,80419.66,0.0,1.0,0.0,0.0]
[1778291561103,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778291561951,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778291562060,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778291562146,62.4,80425.52,0.0,1.0,0.0,0.0]
[1778291562538,62.4,80426.74,0.0,1.0,0.0,0.0]
[1778291567576,62.4,80428.86,0.0,1.0,0.0,0.0]
[1778291569590,62.4,80427.37,0.0,1.0,0.0,0.0]
[1778291572948,62.4,80427.37,0.0,1.0,0.0,0.0]
[1778291572965,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778291574753,62.4,80428.98,0.0,1.0,0.0,0.0]
[1778291574812,62.4,80428.98,0.0,1.0,0.0,0.0]
[1778291574844,62.4,80428.98,0.0,1.0,0.0,0.0]
[1778291577647,62.4,80427.31,0.0,1.0,0.0,0.0]
[1778291582682,62.4,80426.69,0.0,1.0,0.0,0.0]
[1778291585703,62.4,80427.63,0.0,1.0,0.0,0.0]
[1778291587717,62.4,80426.45,0.0,1.0,0.0,0.0]
[1778291592752,62.4,80426.73,0.0,1.0,0.0,0.0]
[1778291597787,62.4,80426.74,0.0,1.0,0.0,0.0]
[1778291601826,62.4,80429.54,0.0,1.0,0.0,0.0]
[1778291603840,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778291607203,62.4,80432.38,0.0,1.0,0.0,0.0]
[1778291611896,62.4,80432.57,0.0,1.0,0.0,0.0]
[1778291616931,62.4,80432.12,0.0,1.0,0.0,0.0]
[1778291621966,62.4,80431.91,0.0,1.0,0.0,0.0]
[1778291627001,62.4,80432.21,0.0,1.0,0.0,0.0]
[1778291631029,62.4,80430.7,0.0,1.0,0.0,0.0]
[1778291634050,62.4,80428.24,0.0,1.0,0.0,0.0]
[1778291636064,62.4,80419.41,0.0,1.0,0.0,0.0]
[1778291637071,62.4,80417.76,0.0,1.0,0.0,0.0]
[1778291638078,62.4,80420.3,0.0,1.0,0.0,0.0]
[1778291641099,62.4,80422.2,0.0,1.0,0.0,0.0]
[1778291642106,62.4,80424.95,0.0,1.0,0.0,0.0]
[1778291643113,62.4,80430.8,0.0,1.0,0.0,0.0]
[1778291646134,62.4,80432.26,0.0,1.0,0.0,0.0]
[1778291651169,62.4,80432.29,0.0,1.0,0.0,0.0]
[1778291662247,62.4,80432.38,0.0,1.0,0.0,0.0]
[1778291665268,62.4,80431.44,0.0,1.0,0.0,0.0]
[1778291670303,62.4,80430.73,0.0,1.0,0.0,0.0]
[1778291671310,62.4,80430.81,0.0,1.0,0.0,0.0]
[1778291672317,62.4,80428.87,0.0,1.0,0.0,0.0]
[1778291673324,62.4,80427.74,0.0,1.0,0.0,0.0]
[1778291674331,62.4,80421.49,0.0,1.0,0.0,0.0]
[1778291675338,62.4,80417.88,0.0,1.0,0.0,0.0]
[1778291680373,62.4,80417.67,0.0,1.0,0.0,0.0]
[1778291685408,62.4,80418.64,0.0,1.0,0.0,0.0]
[1778291687422,62.4,80421.04,0.0,1.0,0.0,0.0]
[1778291692457,62.4,80421.61,0.0,1.0,0.0,0.0]
[1778291697492,62.4,80420.6,0.0,1.0,0.0,0.0]
[1778291702527,62.4,80420.65,0.0,1.0,0.0,0.0]
[1778291707563,62.4,80420.01,0.0,1.0,0.0,0.0]
[1778291712598,62.4,80420.17,0.0,1.0,0.0,0.0]
[1778291721661,62.4,80419.9,0.0,1.0,0.0,0.0]
[1778291723675,62.4,80421.66,0.0,1.0,0.0,0.0]
[1778291730724,62.4,80422.11,0.0,1.0,0.0,0.0]
[1778291731731,62.4,80421.78,0.0,1.0,0.0,0.0]
[1778291738780,62.4,80420.73,0.0,1.0,0.0,0.0]
[1778291741801,62.4,80417.18,0.0,1.0,0.0,0.0]
[1778291742808,62.4,80416.21,0.0,1.0,0.0,0.0]
[1778291747844,62.4,80409.88,0.0,1.0,0.0,0.0]
[1778291748851,62.4,80407.04,0.0,1.0,0.0,0.0]
[1778291753886,62.4,80406.08,0.0,1.0,0.0,0.0]
[1778291755900,62.4,80402.34,0.0,1.0,0.0,0.0]
[1778291756907,62.4,80400.2,0.0,1.0,0.0,0.0]
[1778291759928,62.4,80397.01,0.0,1.0,0.0,0.0]
[1778291763956,62.4,80395.82,0.0,1.0,0.0,0.0]
[1778291765970,62.4,80394.48,0.0,1.0,0.0,0.0]
[1778291768992,62.4,80387.78,0.0,1.0,0.0,0.0]
[1778291769999,62.4,80384.03,0.0,1.0,0.0,0.0]
[1778291773020,62.4,80379.94,0.0,1.0,0.0,0.0]
[1778291774027,62.4,80378.75,0.0,1.0,0.0,0.0]
[1778291776170,62.4,80379.16,0.0,1.0,0.0,0.0]
[1778291776312,62.4,80379.16,0.0,1.0,0.0,0.0]
[1778291776266,62.4,80378.53,0.0,1.0,0.0,0.0]
[1778291777499,62.4,80378.23,0.0,1.0,0.0,0.0]
[1778291778055,62.4,80383.59,0.0,1.0,0.0,0.0]
[1778291779062,62.4,80386.15,0.0,1.0,0.0,0.0]
[1778291782083,62.4,80389.54,0.0,1.0,0.0,0.0]
[1778291783090,62.4,80390.69,0.0,1.0,0.0,0.0]
[1778291785060,62.4,80390.66,0.0,1.0,0.0,0.0]
[1778291786111,62.4,80388.29,0.0,1.0,0.0,0.0]
[1778291790139,62.4,80387.28,0.0,1.0,0.0,0.0]
[1778291791146,62.4,80387.71,0.0,1.0,0.0,0.0]
[1778291791965,62.4,80387.71,0.0,1.0,0.0,0.0]
[1778291792066,62.4,80387.71,0.0,1.0,0.0,0.0]
[1778291792153,62.4,80387.7,0.0,1.0,0.0,0.0]
[1778291793065,62.4,80387.7,0.0,1.0,0.0,0.0]
[1778291798196,62.4,80388.05,0.0,1.0,0.0,0.0]
[1778291803231,62.4,80388.05,0.0,1.0,0.0,0.0]
[1778291808266,62.4,80387.69,0.0,1.0,0.0,0.0]
[1778291810280,62.4,80384.34,0.0,1.0,0.0,0.0]
[1778291811287,62.4,80382.94,0.0,1.0,0.0,0.0]
[1778291812349,62.4,80382.94,0.0,1.0,0.0,0.0]
[1778291812294,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778291812570,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778291813301,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778291813956,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778291814067,62.4,80377.97,0.0,1.0,0.0,0.0]
[1778291819343,62.4,80378.32,0.0,1.0,0.0,0.0]
[1778291820350,62.4,80377.05,0.0,1.0,0.0,0.0]
[1778291825385,62.4,80376.06,0.0,1.0,0.0,0.0]
[1778291826392,62.4,80374.39,0.0,1.0,0.0,0.0]
[1778291827804,62.4,80375.13,0.0,1.0,0.0,0.0]
[1778291828064,62.4,80375.13,0.0,1.0,0.0,0.0]
[1778291828406,62.4,80375.79,0.0,1.0,0.0,0.0]
[1778291829610,62.4,80375.43,0.0,1.0,0.0,0.0]
[1778291829811,62.4,80375.43,0.0,1.0,0.0,0.0]
[1778291835459,62.4,80375.31,0.0,1.0,0.0,0.0]
[1778291841501,62.4,80375.18,0.0,1.0,0.0,0.0]
[1778291845109,62.4,80374.49,0.0,1.0,0.0,0.0]
[1778291845315,62.4,80374.49,0.0,1.0,0.0,0.0]
[1778291845411,62.4,80374.27,0.0,1.0,0.0,0.0]
[1778291847470,62.4,80375.15,0.0,1.0,0.0,0.0]
[1778291847558,62.4,80375.15,0.0,1.0,0.0,0.0]
[1778291848550,62.4,80372.73,0.0,1.0,0.0,0.0]
[1778291853585,62.4,80372.25,0.0,1.0,0.0,0.0]
[1778291858621,62.4,80372.46,0.0,1.0,0.0,0.0]
[1778291864768,62.4,80372.66,0.0,1.0,0.0,0.0]
[1778291864814,62.4,80372.66,0.0,1.0,0.0,0.0]
[1778291864869,62.4,80372.66,0.0,1.0,0.0,0.0]
[1778291866631,62.4,80372.79,0.0,1.0,0.0,0.0]
[1778291866811,62.4,80372.79,0.0,1.0,0.0,0.0]
[1778291872719,62.4,80372.82,0.0,1.0,0.0,0.0]
[1778291879768,62.4,80372.29,0.0,1.0,0.0,0.0]
[1778291882789,62.4,80370.3,0.0,1.0,0.0,0.0]
[1778291884346,62.4,80368.76,0.0,1.0,0.0,0.0]
[1778291885086,62.4,80368.76,0.0,1.0,0.0,0.0]
[1778291885312,62.4,80368.76,0.0,1.0,0.0,0.0]
[1778291885329,62.4,80366.86,0.0,1.0,0.0,0.0]
[1778291887751,62.4,80366.28,0.0,1.0,0.0,0.0]
[1778291887810,62.4,80366.28,0.0,1.0,0.0,0.0]
[1778291889843,62.4,80367.16,0.0,1.0,0.0,0.0]
[1778291894878,62.4,80360.74,0.0,1.0,0.0,0.0]
[1778291895885,62.4,80354.44,0.0,1.0,0.0,0.0]
[1778291897209,62.4,80354.44,0.0,1.0,0.0,0.0]
[1778291897312,62.4,80354.44,0.0,1.0,0.0,0.0]
[1778291897398,62.4,80354.63,0.0,1.0,0.0,0.0]
[1778291899346,62.4,80353.8,0.0,1.0,0.0,0.0]
[1778291899558,62.4,80353.42,0.0,1.0,0.0,0.0]
[1778291899913,62.4,80351.04,0.0,1.0,0.0,0.0]
[1778291903941,62.4,80349.88,0.0,1.0,0.0,0.0]
[1778291905394,62.4,80349.88,0.0,1.0,0.0,0.0]
[1778291905452,62.4,80346.82,0.0,1.0,0.0,0.0]
[1778291905563,62.4,80346.82,0.0,1.0,0.0,0.0]
[1778291906816,62.4,80346.92,0.0,1.0,0.0,0.0]
[1778291907063,62.4,80346.92,0.0,1.0,0.0,0.0]
[1778291907160,62.4,80345.63,0.0,1.0,0.0,0.0]
[1778291908976,62.4,80346.94,0.0,1.0,0.0,0.0]
[1778291909983,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778291910990,62.4,80341.71,0.0,1.0,0.0,0.0]
[1778291912179,62.4,80341.71,0.0,1.0,0.0,0.0]
[1778291912311,62.4,80341.71,0.0,1.0,0.0,0.0]
[1778291912403,62.4,80338.18,0.0,1.0,0.0,0.0]
[1778291913004,62.4,80337.33,0.0,1.0,0.0,0.0]
[1778291914178,62.4,80337.33,0.0,1.0,0.0,0.0]
[1778291914312,62.4,80337.33,0.0,1.0,0.0,0.0]
[1778291920053,62.4,80337.35,0.0,1.0,0.0,0.0]
[1778291923074,62.4,80336.03,0.0,1.0,0.0,0.0]
[1778291925088,62.4,80334.72,0.0,1.0,0.0,0.0]
[1778291925987,62.4,80334.72,0.0,1.0,0.0,0.0]
[1778291926068,62.4,80334.72,0.0,1.0,0.0,0.0]
[1778291926095,62.4,80334.77,0.0,1.0,0.0,0.0]
[1778291927561,62.4,80334.77,0.0,1.0,0.0,0.0]
[1778291927809,62.4,80334.77,0.0,1.0,0.0,0.0]
[1778291934454,62.4,80334.13,0.0,1.0,0.0,0.0]
[1778291934455,62.4,80333.0,0.0,1.0,0.0,0.0]
[1778291934560,62.4,80333.0,0.0,1.0,0.0,0.0]
[1778291936255,62.4,80332.91,0.0,1.0,0.0,0.0]
[1778291936316,62.4,80332.91,0.0,1.0,0.0,0.0]
[1778291938179,62.4,80331.37,0.0,1.0,0.0,0.0]
[1778291940193,62.4,80330.3,0.0,1.0,0.0,0.0]
[1778291941801,62.4,80330.53,0.0,1.0,0.0,0.0]
[1778291941828,62.4,80330.53,0.0,1.0,0.0,0.0]
[1778291942236,62.4,80330.53,0.0,1.0,0.0,0.0]
[1778291942310,62.4,80330.53,0.0,1.0,0.0,0.0]
[1778291942337,62.4,80331.72,0.0,1.0,0.0,0.0]
[1778291945229,62.4,80329.77,0.0,1.0,0.0,0.0]
[1778291947582,62.4,80329.52,0.0,1.0,0.0,0.0]
[1778291947810,62.4,80329.52,0.0,1.0,0.0,0.0]
[1778291954292,62.4,80330.67,0.0,1.0,0.0,0.0]
[1778291955299,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778291955634,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778291955813,62.4,80332.51,0.0,1.0,0.0,0.0]
[1778291956306,62.4,80333.05,0.0,1.0,0.0,0.0]
[1778291957344,62.4,80333.05,0.0,1.0,0.0,0.0]
[1778291957565,62.4,80333.05,0.0,1.0,0.0,0.0]
[1778291957577,62.4,80334.15,0.0,1.0,0.0,0.0]
[1778291959327,62.4,80336.59,0.0,1.0,0.0,0.0]
[1778291969397,62.4,80336.58,0.0,1.0,0.0,0.0]
[1778291971411,62.4,80331.59,0.0,1.0,0.0,0.0]
[1778291972418,62.4,80330.32,0.0,1.0,0.0,0.0]
[1778291972653,62.4,80330.32,0.0,1.0,0.0,0.0]
[1778291972813,62.4,80330.32,0.0,1.0,0.0,0.0]
[1778291973425,62.4,80329.51,0.0,1.0,0.0,0.0]
[1778291974543,62.4,80329.51,0.0,1.0,0.0,0.0]
[1778291974564,62.4,80329.51,0.0,1.0,0.0,0.0]
[1778291983355,62.4,80328.83,0.0,1.0,0.0,0.0]
[1778291983561,62.4,80328.83,0.0,1.0,0.0,0.0]
[1778291983495,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778291984063,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778291984312,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778291984413,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778291988530,62.4,80327.07,0.0,1.0,0.0,0.0]
[1778291991551,62.4,80325.95,0.0,1.0,0.0,0.0]
[1778291992966,62.4,80325.37,0.0,1.0,0.0,0.0]
[1778291993064,62.4,80325.37,0.0,1.0,0.0,0.0]
[1778291993565,62.4,80325.43,0.0,1.0,0.0,0.0]
[1778291993648,62.4,80325.43,0.0,1.0,0.0,0.0]
[1778291993810,62.4,80325.43,0.0,1.0,0.0,0.0]
[1778291999607,62.4,80324.99,0.0,1.0,0.0,0.0]
[1778292000614,62.4,80324.08,0.0,1.0,0.0,0.0]
[1778292001621,62.4,80325.32,0.0,1.0,0.0,0.0]
[1778292002769,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778292002810,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778292002922,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778292004253,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778292004315,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778292008980,62.4,80326.21,0.0,1.0,0.0,0.0]
[1778292009064,62.4,80326.21,0.0,1.0,0.0,0.0]
[1778292009162,62.4,80332.92,0.0,1.0,0.0,0.0]
[1778292009677,62.4,80335.94,0.0,1.0,0.0,0.0]
[1778292011382,62.4,80335.94,0.0,1.0,0.0,0.0]
[1778292011563,62.4,80335.94,0.0,1.0,0.0,0.0]
[1778292011412,62.4,80335.88,0.0,1.0,0.0,0.0]
[1778292016911,62.4,80336.5,0.0,1.0,0.0,0.0]
[1778292017064,62.4,80336.5,0.0,1.0,0.0,0.0]
[1778292017118,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292020546,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292020559,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292025789,62.4,80338.11,0.0,1.0,0.0,0.0]
[1778292026884,62.4,80338.11,0.0,1.0,0.0,0.0]
[1778292027068,62.4,80338.11,0.0,1.0,0.0,0.0]
[1778292027126,62.4,80340.81,0.0,1.0,0.0,0.0]
[1778292027804,62.4,80341.96,0.0,1.0,0.0,0.0]
[1778292029061,62.4,80341.96,0.0,1.0,0.0,0.0]
[1778292029314,62.4,80341.96,0.0,1.0,0.0,0.0]
[1778292029396,62.4,80344.5,0.0,1.0,0.0,0.0]
[1778292029820,62.4,80346.25,0.0,1.0,0.0,0.0]
[1778292030827,62.4,80348.35,0.0,1.0,0.0,0.0]
[1778292031834,62.4,80348.72,0.0,1.0,0.0,0.0]
[1778292034855,62.4,80349.97,0.0,1.0,0.0,0.0]
[1778292036515,62.4,80349.97,0.0,1.0,0.0,0.0]
[1778292036559,62.4,80349.97,0.0,1.0,0.0,0.0]
[1778292036593,62.4,80347.72,0.0,1.0,0.0,0.0]
[1778292036870,62.4,80346.92,0.0,1.0,0.0,0.0]
[1778292039467,62.4,80347.01,0.0,1.0,0.0,0.0]
[1778292039564,62.4,80347.01,0.0,1.0,0.0,0.0]
[1778292043397,62.4,80346.82,0.0,1.0,0.0,0.0]
[1778292043561,62.4,80346.82,0.0,1.0,0.0,0.0]
[1778292043625,62.4,80347.51,0.0,1.0,0.0,0.0]
[1778292045934,62.4,80346.9,0.0,1.0,0.0,0.0]
[1778292059025,62.4,80346.93,0.0,1.0,0.0,0.0]
[1778292062046,62.4,80347.82,0.0,1.0,0.0,0.0]
[1778292063118,62.4,80347.82,0.0,1.0,0.0,0.0]
[1778292063311,62.4,80347.82,0.0,1.0,0.0,0.0]
[1778292068088,62.4,80346.96,0.0,1.0,0.0,0.0]
[1778292073123,62.4,80346.89,0.0,1.0,0.0,0.0]
[1778292074060,62.4,80346.89,0.0,1.0,0.0,0.0]
[1778292074309,62.4,80346.89,0.0,1.0,0.0,0.0]
[1778292074410,62.4,80346.69,0.0,1.0,0.0,0.0]
[1778292076983,62.4,80347.01,0.0,1.0,0.0,0.0]
[1778292077068,62.4,80347.01,0.0,1.0,0.0,0.0]
[1778292082187,62.4,80347.45,0.0,1.0,0.0,0.0]
[1778292083252,62.4,80347.45,0.0,1.0,0.0,0.0]
[1778292083310,62.4,80347.45,0.0,1.0,0.0,0.0]
[1778292083625,62.4,80347.29,0.0,1.0,0.0,0.0]
[1778292084201,62.4,80347.82,0.0,1.0,0.0,0.0]
[1778292085208,62.4,80347.36,0.0,1.0,0.0,0.0]
[1778292086286,62.4,80347.36,0.0,1.0,0.0,0.0]
[1778292086314,62.4,80347.36,0.0,1.0,0.0,0.0]
[1778292087222,62.4,80346.69,0.0,1.0,0.0,0.0]
[1778292091252,62.4,80346.49,0.0,1.0,0.0,0.0]
[1778292095574,62.4,80345.72,0.0,1.0,0.0,0.0]
[1778292097061,62.4,80345.79,0.0,1.0,0.0,0.0]
[1778292097294,62.4,80345.54,0.0,1.0,0.0,0.0]
[1778292098070,62.4,80345.54,0.0,1.0,0.0,0.0]
[1778292098315,62.4,80345.54,0.0,1.0,0.0,0.0]
[1778292104343,62.4,80345.38,0.0,1.0,0.0,0.0]
[1778292109378,62.4,80344.58,0.0,1.0,0.0,0.0]
[1778292110089,62.4,80344.58,0.0,1.0,0.0,0.0]
[1778292110313,62.4,80344.58,0.0,1.0,0.0,0.0]
[1778292110956,62.4,80344.38,0.0,1.0,0.0,0.0]
[1778292111097,62.4,80344.38,0.0,1.0,0.0,0.0]
[1778292111392,62.4,80344.01,0.0,1.0,0.0,0.0]
[1778292112399,62.4,80342.79,0.0,1.0,0.0,0.0]
[1778292114496,62.4,80342.38,0.0,1.0,0.0,0.0]
[1778292114565,62.4,80342.38,0.0,1.0,0.0,0.0]
[1778292115420,62.4,80339.81,0.0,1.0,0.0,0.0]
[1778292119448,62.4,80337.58,0.0,1.0,0.0,0.0]
[1778292122469,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292123025,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292123067,62.4,80336.2,0.0,1.0,0.0,0.0]
[1778292123805,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778292124062,62.4,80336.34,0.0,1.0,0.0,0.0]
[1778292124483,62.4,80336.17,0.0,1.0,0.0,0.0]
[1778292126497,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778292129518,62.4,80332.1,0.0,1.0,0.0,0.0]
[1778292130526,62.4,80327.33,0.0,1.0,0.0,0.0]
[1778292132818,62.4,80328.06,0.0,1.0,0.0,0.0]
[1778292133069,62.4,80328.06,0.0,1.0,0.0,0.0]
[1778292134554,62.4,80331.09,0.0,1.0,0.0,0.0]
[1778292136568,62.4,80332.43,0.0,1.0,0.0,0.0]
[1778292138583,62.4,80337.74,0.0,1.0,0.0,0.0]
[1778292139294,62.4,80337.74,0.0,1.0,0.0,0.0]
[1778292139314,62.4,80337.74,0.0,1.0,0.0,0.0]
[1778292139590,62.4,80344.55,0.0,1.0,0.0,0.0]
[1778292140849,62.4,80344.61,0.0,1.0,0.0,0.0]
[1778292141070,62.4,80344.61,0.0,1.0,0.0,0.0]
[1778292141604,62.4,80347.43,0.0,1.0,0.0,0.0]
[1778292142611,62.4,80349.19,0.0,1.0,0.0,0.0]
[1778292144797,62.4,80350.2,0.0,1.0,0.0,0.0]
[1778292144811,62.4,80350.2,0.0,1.0,0.0,0.0]
[1778292145632,62.4,80351.56,0.0,1.0,0.0,0.0]
[1778292147646,62.4,80353.05,0.0,1.0,0.0,0.0]
[1778292150501,62.4,80352.73,0.0,1.0,0.0,0.0]
[1778292150561,62.4,80352.73,0.0,1.0,0.0,0.0]
[1778292150603,62.4,80352.73,0.0,1.0,0.0,0.0]
[1778292151677,62.4,80353.35,0.0,1.0,0.0,0.0]
[1778292152316,62.4,80353.35,0.0,1.0,0.0,0.0]
[1778292152560,62.4,80353.35,0.0,1.0,0.0,0.0]
[1778292159737,62.4,80353.31,0.0,1.0,0.0,0.0]
[1778292162151,62.4,80352.98,0.0,1.0,0.0,0.0]
[1778292162313,62.4,80352.98,0.0,1.0,0.0,0.0]
[1778292163564,62.4,80353.14,0.0,1.0,0.0,0.0]
[1778292163765,62.4,80352.79,0.0,1.0,0.0,0.0]
[1778292163813,62.4,80352.79,0.0,1.0,0.0,0.0]
[1778292164624,62.4,80352.79,0.0,1.0,0.0,0.0]
[1778292164772,62.4,80382.56,0.0,1.0,0.0,0.0]
[1778292165779,62.4,80387.16,0.0,1.0,0.0,0.0]
[1778292166786,62.4,80392.1,0.0,1.0,0.0,0.0]
[1778292168660,62.4,80391.96,0.0,1.0,0.0,0.0]
[1778292168800,62.4,80399.44,0.0,1.0,0.0,0.0]
[1778292170814,62.4,80400.62,0.0,1.0,0.0,0.0]
[1778292174842,62.4,80399.1,0.0,1.0,0.0,0.0]
[1778292178237,62.4,80398.38,0.0,1.0,0.0,0.0]
[1778292178313,62.4,80398.38,0.0,1.0,0.0,0.0]
[1778292178338,62.4,80398.67,0.0,1.0,0.0,0.0]
[1778292183906,62.4,80397.66,0.0,1.0,0.0,0.0]
[1778292184913,62.4,80399.19,0.0,1.0,0.0,0.0]
[1778292186621,62.4,80399.19,0.0,1.0,0.0,0.0]
[1778292186814,62.4,80399.19,0.0,1.0,0.0,0.0]
[1778292187970,62.4,80399.09,0.0,1.0,0.0,0.0]
[1778292188064,62.4,80399.09,0.0,1.0,0.0,0.0]
[1778292188067,62.4,80399.28,0.0,1.0,0.0,0.0]
[1778292193977,62.4,80399.75,0.0,1.0,0.0,0.0]
[1778292197597,62.4,80400.41,0.0,1.0,0.0,0.0]
[1778292197814,62.4,80400.41,0.0,1.0,0.0,0.0]
[1778292199011,62.4,80402.57,0.0,1.0,0.0,0.0]
[1778292200018,62.4,80415.18,0.0,1.0,0.0,0.0]
[1778292201366,62.4,80415.18,0.0,1.0,0.0,0.0]
[1778292201563,62.4,80415.18,0.0,1.0,0.0,0.0]
[1778292201660,62.4,80417.22,0.0,1.0,0.0,0.0]
[1778292204777,62.4,80418.08,0.0,1.0,0.0,0.0]
[1778292204816,62.4,80418.08,0.0,1.0,0.0,0.0]
[1778292204046,62.4,80416.78,0.0,1.0,0.0,0.0]
[1778292205053,62.4,80415.05,0.0,1.0,0.0,0.0]
[1778292206320,62.4,80415.05,0.0,1.0,0.0,0.0]
[1778292206560,62.4,80415.05,0.0,1.0,0.0,0.0]
[1778292206659,62.4,80413.53,0.0,1.0,0.0,0.0]
[1778292209081,62.4,80414.94,0.0,1.0,0.0,0.0]
[1778292211095,62.4,80413.58,0.0,1.0,0.0,0.0]
[1778292212488,62.4,80413.58,0.0,1.0,0.0,0.0]
[1778292212561,62.4,80413.58,0.0,1.0,0.0,0.0]
[1778292212640,62.4,80409.47,0.0,1.0,0.0,0.0]
[1778292213995,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778292214065,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778292214116,62.4,80408.57,0.0,1.0,0.0,0.0]
[1778292223179,62.4,80404.39,0.0,1.0,0.0,0.0]
[1778292224726,62.4,80404.39,0.0,1.0,0.0,0.0]
[1778292224819,62.4,80404.39,0.0,1.0,0.0,0.0]
[1778292224865,62.4,80399.03,0.0,1.0,0.0,0.0]
[1778292230228,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778292232242,62.4,80389.06,0.0,1.0,0.0,0.0]
[1778292233249,62.4,80387.63,0.0,1.0,0.0,0.0]
[1778292234153,62.4,80387.63,0.0,1.0,0.0,0.0]
[1778292234312,62.4,80387.63,0.0,1.0,0.0,0.0]
[1778292234413,62.4,80386.61,0.0,1.0,0.0,0.0]
[1778292235728,62.4,80386.61,0.0,1.0,0.0,0.0]
[1778292235814,62.4,80386.61,0.0,1.0,0.0,0.0]
[1778292235786,62.4,80386.61,0.0,1.0,0.0,0.0]
[1778292241305,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778292242219,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778292242310,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778292247347,62.4,80388.28,0.0,1.0,0.0,0.0]
[1778292252382,62.4,80388.24,0.0,1.0,0.0,0.0]
[1778292255404,62.4,80395.66,0.0,1.0,0.0,0.0]
[1778292256826,62.4,80395.66,0.0,1.0,0.0,0.0]
[1778292257061,62.4,80394.89,0.0,1.0,0.0,0.0]
[1778292258400,62.4,80395.85,0.0,1.0,0.0,0.0]
[1778292258567,62.4,80395.85,0.0,1.0,0.0,0.0]
[1778292258659,62.4,80396.12,0.0,1.0,0.0,0.0]
[1778292259432,62.4,80401.26,0.0,1.0,0.0,0.0]
[1778292261446,62.4,80402.4,0.0,1.0,0.0,0.0]
[1778292262903,62.4,80402.4,0.0,1.0,0.0,0.0]
[1778292263064,62.4,80403.23,0.0,1.0,0.0,0.0]
[1778292270509,62.4,80403.73,0.0,1.0,0.0,0.0]
[1778292271516,62.4,80403.99,0.0,1.0,0.0,0.0]
[1778292272699,62.4,80403.99,0.0,1.0,0.0,0.0]
[1778292272814,62.4,80403.99,0.0,1.0,0.0,0.0]
[1778292274119,62.4,80403.06,0.0,1.0,0.0,0.0]
[1778292274313,62.4,80403.06,0.0,1.0,0.0,0.0]
[1778292274537,62.4,80403.45,0.0,1.0,0.0,0.0]
[1778292276551,62.4,80404.48,0.0,1.0,0.0,0.0]
[1778292277558,62.4,80411.42,0.0,1.0,0.0,0.0]
[1778292278302,62.4,80411.42,0.0,1.0,0.0,0.0]
[1778292278312,62.4,80411.42,0.0,1.0,0.0,0.0]
[1778292278565,62.4,80413.54,0.0,1.0,0.0,0.0]
[1778292282530,62.4,80413.87,0.0,1.0,0.0,0.0]
[1778292282567,62.4,80413.87,0.0,1.0,0.0,0.0]
[1778292282593,62.4,80414.03,0.0,1.0,0.0,0.0]
[1778292283396,62.4,80414.03,0.0,1.0,0.0,0.0]
[1778292283562,62.4,80414.03,0.0,1.0,0.0,0.0]
[1778292283600,62.4,80417.17,0.0,1.0,0.0,0.0]
[1778292288635,62.4,80415.98,0.0,1.0,0.0,0.0]
[1778292290649,62.4,80417.39,0.0,1.0,0.0,0.0]
[1778292290962,62.4,80417.39,0.0,1.0,0.0,0.0]
[1778292291063,62.4,80417.39,0.0,1.0,0.0,0.0]
[1778292292663,62.4,80415.04,0.0,1.0,0.0,0.0]
[1778292293487,62.4,80415.04,0.0,1.0,0.0,0.0]
[1778292293565,62.4,80415.04,0.0,1.0,0.0,0.0]
[1778292293670,62.4,80415.36,0.0,1.0,0.0,0.0]
[1778292298705,62.4,80415.65,0.0,1.0,0.0,0.0]
[1778292302809,62.4,80416.02,0.0,1.0,0.0,0.0]
[1778292302818,62.4,80414.8,0.0,1.0,0.0,0.0]
[1778292303069,62.4,80414.8,0.0,1.0,0.0,0.0]
[1778292307768,62.4,80411.05,0.0,1.0,0.0,0.0]
[1778292308105,62.4,80411.05,0.0,1.0,0.0,0.0]
[1778292308310,62.4,80411.05,0.0,1.0,0.0,0.0]
[1778292309977,62.4,80410.63,0.0,1.0,0.0,0.0]
[1778292310069,62.4,80410.63,0.0,1.0,0.0,0.0]
[1778292310789,62.4,80410.9,0.0,1.0,0.0,0.0]
[1778292311796,62.4,80412.17,0.0,1.0,0.0,0.0]
[1778292316832,62.4,80412.36,0.0,1.0,0.0,0.0]
[1778292318047,62.4,80412.47,0.0,1.0,0.0,0.0]
[1778292318061,62.4,80412.47,0.0,1.0,0.0,0.0]
[1778292323881,62.4,80412.61,0.0,1.0,0.0,0.0]
[1778292325895,62.4,80411.11,0.0,1.0,0.0,0.0]
[1778292327082,62.4,80411.95,0.0,1.0,0.0,0.0]
[1778292329990,62.4,80411.72,0.0,1.0,0.0,0.0]
[1778292330077,62.4,80411.72,0.0,1.0,0.0,0.0]
[1778292330931,62.4,80411.75,0.0,1.0,0.0,0.0]
[1778292331938,62.4,80412.08,0.0,1.0,0.0,0.0]
[1778292336973,62.4,80406.57,0.0,1.0,0.0,0.0]
[1778292337980,62.4,80401.6,0.0,1.0,0.0,0.0]
[1778292339994,62.4,80400.78,0.0,1.0,0.0,0.0]
[1778292342008,62.4,80397.83,0.0,1.0,0.0,0.0]
[1778292343015,62.4,80396.49,0.0,1.0,0.0,0.0]
[1778292346759,62.4,80397.88,0.0,1.0,0.0,0.0]
[1778292353099,62.4,80397.0,0.0,1.0,0.0,0.0]
[1778292357128,62.4,80395.89,0.0,1.0,0.0,0.0]
[1778292361156,62.4,80403.73,0.0,1.0,0.0,0.0]
[1778292362163,62.4,80407.28,0.0,1.0,0.0,0.0]
[1778292365184,62.4,80408.34,0.0,1.0,0.0,0.0]
[1778292367198,62.4,80410.33,0.0,1.0,0.0,0.0]
[1778292370222,62.4,80412.89,0.0,1.0,0.0,0.0]
[1778292378283,62.4,80415.72,0.0,1.0,0.0,0.0]
[1778292381304,62.4,80414.71,0.0,1.0,0.0,0.0]
[1778292383318,62.4,80413.31,0.0,1.0,0.0,0.0]
[1778292390367,62.4,80412.87,0.0,1.0,0.0,0.0]
[1778292391374,62.4,80412.57,0.0,1.0,0.0,0.0]
[1778292395402,62.4,80406.16,0.0,1.0,0.0,0.0]
[1778292396409,62.4,80407.42,0.0,1.0,0.0,0.0]
[1778292398423,62.4,80406.12,0.0,1.0,0.0,0.0]
[1778292403458,62.4,80407.26,0.0,1.0,0.0,0.0]
[1778292405472,62.4,80402.14,0.0,1.0,0.0,0.0]
[1778292406479,62.4,80401.17,0.0,1.0,0.0,0.0]
[1778292411514,62.4,80401.22,0.0,1.0,0.0,0.0]
[1778292419570,62.4,80401.04,0.0,1.0,0.0,0.0]
[1778292424605,62.4,80410.37,0.0,1.0,0.0,0.0]
[1778292425612,62.4,80411.67,0.0,1.0,0.0,0.0]
[1778292430647,62.4,80411.66,0.0,1.0,0.0,0.0]
[1778292437476,62.4,80412.52,0.0,1.0,0.0,0.0]
[1778292440717,62.4,80413.89,0.0,1.0,0.0,0.0]
[1778292444745,62.4,80414.95,0.0,1.0,0.0,0.0]
[1778292449780,62.4,80415.05,0.0,1.0,0.0,0.0]
[1778292451794,62.4,80415.42,0.0,1.0,0.0,0.0]
[1778292456829,62.4,80417.09,0.0,1.0,0.0,0.0]
[1778292457836,62.4,80419.45,0.0,1.0,0.0,0.0]
[1778292465892,62.4,80418.77,0.0,1.0,0.0,0.0]
[1778292467906,62.4,80422.9,0.0,1.0,0.0,0.0]
[1778292476969,62.4,80423.32,0.0,1.0,0.0,0.0]
[1778292482006,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778292487041,62.4,80423.27,0.0,1.0,0.0,0.0]
[1778292492076,62.4,80423.88,0.0,1.0,0.0,0.0]
[1778292493083,62.4,80427.29,0.0,1.0,0.0,0.0]
[1778292495097,62.4,80429.46,0.0,1.0,0.0,0.0]
[1778292496104,62.4,80430.8,0.0,1.0,0.0,0.0]
[1778292501139,62.4,80431.49,0.0,1.0,0.0,0.0]
[1778292502146,62.4,80435.21,0.0,1.0,0.0,0.0]
[1778292505167,62.4,80434.21,0.0,1.0,0.0,0.0]
[1778292506174,62.4,80433.08,0.0,1.0,0.0,0.0]
[1778292508188,62.4,80430.7,0.0,1.0,0.0,0.0]
[1778292511209,62.4,80431.4,0.0,1.0,0.0,0.0]
[1778292514230,62.4,80432.98,0.0,1.0,0.0,0.0]
[1778292519265,62.4,80433.02,0.0,1.0,0.0,0.0]
[1778292524300,62.4,80434.11,0.0,1.0,0.0,0.0]
[1778292528328,62.4,80432.99,0.0,1.0,0.0,0.0]
[1778292533363,62.4,80433.13,0.0,1.0,0.0,0.0]
[1778292538398,62.4,80433.09,0.0,1.0,0.0,0.0]
[1778292541419,62.4,80430.51,0.0,1.0,0.0,0.0]
[1778292546454,62.4,80430.25,0.0,1.0,0.0,0.0]
[1778292551489,62.4,80430.75,0.0,1.0,0.0,0.0]
[1778292556524,62.4,80432.04,0.0,1.0,0.0,0.0]
[1778292560552,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778292565587,62.4,80431.41,0.0,1.0,0.0,0.0]
[1778292570622,62.4,80431.52,0.0,1.0,0.0,0.0]
[1778292571629,62.4,80431.47,0.0,1.0,0.0,0.0]
[1778292576664,62.4,80431.21,0.0,1.0,0.0,0.0]
[1778292580696,62.4,80433.62,0.0,1.0,0.0,0.0]
[1778292587745,62.4,80433.24,0.0,1.0,0.0,0.0]
[1778292591773,62.4,80442.14,0.0,1.0,0.0,0.0]
[1778292592781,62.4,80444.69,0.0,1.0,0.0,0.0]
[1778292597816,62.4,80444.56,0.0,1.0,0.0,0.0]
[1778292600060,62.4,80444.62,0.0,1.0,0.0,0.0]
[1778292600079,62.4,80447.09,0.0,1.0,0.0,0.0]
[1778292600309,62.4,80447.09,0.0,1.0,0.0,0.0]
[1778292600837,62.4,80448.31,0.0,1.0,0.0,0.0]
[1778292601844,62.4,80453.84,0.0,1.0,0.0,0.0]
[1778292603865,62.4,80451.7,0.0,1.0,0.0,0.0]
[1778292604981,62.4,80451.7,0.0,1.0,0.0,0.0]
[1778292605063,62.4,80451.7,0.0,1.0,0.0,0.0]
[1778292605082,62.4,80451.87,0.0,1.0,0.0,0.0]
[1778292610089,62.4,80451.37,0.0,1.0,0.0,0.0]
[1778292610150,62.4,80453.96,0.0,1.0,0.0,0.0]
[1778292610813,62.4,80453.96,0.0,1.0,0.0,0.0]
[1778292610909,62.4,80457.94,0.0,1.0,0.0,0.0]
[1778292615945,62.4,80457.92,0.0,1.0,0.0,0.0]
[1778292620980,62.4,80457.54,0.0,1.0,0.0,0.0]
[1778292621987,62.4,80456.23,0.0,1.0,0.0,0.0]
[1778292623746,62.4,80455.72,0.0,1.0,0.0,0.0]
[1778292623811,62.4,80455.72,0.0,1.0,0.0,0.0]
[1778292624001,62.4,80455.7,0.0,1.0,0.0,0.0]
[1778292625088,62.4,80455.7,0.0,1.0,0.0,0.0]
[1778292625311,62.4,80455.7,0.0,1.0,0.0,0.0]
[1778292630043,62.4,80456.71,0.0,1.0,0.0,0.0]
[1778292631601,62.4,80456.71,0.0,1.0,0.0,0.0]
[1778292631812,62.4,80456.71,0.0,1.0,0.0,0.0]
[1778292632057,62.4,80456.97,0.0,1.0,0.0,0.0]
[1778292632527,62.4,80456.97,0.0,1.0,0.0,0.0]
[1778292632563,62.4,80456.97,0.0,1.0,0.0,0.0]
[1778292637092,62.4,80455.57,0.0,1.0,0.0,0.0]
[1778292639106,62.4,80453.08,0.0,1.0,0.0,0.0]
[1778292640113,62.4,80451.8,0.0,1.0,0.0,0.0]
[1778292640401,62.4,80451.8,0.0,1.0,0.0,0.0]
[1778292640567,62.4,80451.8,0.0,1.0,0.0,0.0]
[1778292641120,62.4,80451.18,0.0,1.0,0.0,0.0]
[1778292641705,62.4,80451.18,0.0,1.0,0.0,0.0]
[1778292641812,62.4,80451.18,0.0,1.0,0.0,0.0]
[1778292643134,62.4,80450.01,0.0,1.0,0.0,0.0]
[1778292644141,62.4,80449.08,0.0,1.0,0.0,0.0]
[1778292646155,62.4,80443.69,0.0,1.0,0.0,0.0]
[1778292646624,62.4,80443.69,0.0,1.0,0.0,0.0]
[1778292646814,62.4,80443.69,0.0,1.0,0.0,0.0]
[1778292647162,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778292648612,62.4,80441.01,0.0,1.0,0.0,0.0]
[1778292648813,62.4,80441.01,0.0,1.0,0.0,0.0]
[1778292652199,62.4,80439.48,0.0,1.0,0.0,0.0]
[1778292653605,62.4,80439.79,0.0,1.0,0.0,0.0]
[1778292653811,62.4,80439.79,0.0,1.0,0.0,0.0]
[1778292653861,62.4,80439.79,0.0,1.0,0.0,0.0]
[1778292654790,62.4,80439.79,0.0,1.0,0.0,0.0]
[1778292654817,62.4,80439.79,0.0,1.0,0.0,0.0]
[1778292655220,62.4,80438.31,0.0,1.0,0.0,0.0]
[1778292662269,62.4,80441.06,0.0,1.0,0.0,0.0]
[1778292663276,62.4,80442.14,0.0,1.0,0.0,0.0]
[1778292664283,62.4,80443.96,0.0,1.0,0.0,0.0]
[1778292664719,62.4,80443.96,0.0,1.0,0.0,0.0]
[1778292664815,62.4,80443.96,0.0,1.0,0.0,0.0]
[1778292665291,62.4,80442.98,0.0,1.0,0.0,0.0]
[1778292666083,62.4,80442.98,0.0,1.0,0.0,0.0]
[1778292666314,62.4,80442.98,0.0,1.0,0.0,0.0]
[1778292671333,62.4,80442.44,0.0,1.0,0.0,0.0]
[1778292676069,62.4,80442.68,0.0,1.0,0.0,0.0]
[1778292676310,62.4,80442.68,0.0,1.0,0.0,0.0]
[1778292677376,62.4,80438.66,0.0,1.0,0.0,0.0]
[1778292679371,62.4,80437.99,0.0,1.0,0.0,0.0]
[1778292679570,62.4,80437.99,0.0,1.0,0.0,0.0]
[1778292679646,62.4,80437.59,0.0,1.0,0.0,0.0]
[1778292680397,62.4,80434.87,0.0,1.0,0.0,0.0]
[1778292681819,62.4,80434.87,0.0,1.0,0.0,0.0]
[1778292682062,62.4,80434.87,0.0,1.0,0.0,0.0]
[1778292687446,62.4,80434.74,0.0,1.0,0.0,0.0]
[1778292689978,62.4,80435.27,0.0,1.0,0.0,0.0]
[1778292690062,62.4,80435.27,0.0,1.0,0.0,0.0]
[1778292690080,62.4,80435.63,0.0,1.0,0.0,0.0]
[1778292691441,62.4,80435.17,0.0,1.0,0.0,0.0]
[1778292691563,62.4,80435.17,0.0,1.0,0.0,0.0]
[1778292691592,62.4,80435.17,0.0,1.0,0.0,0.0]
[1778292697518,62.4,80435.25,0.0,1.0,0.0,0.0]
[1778292702553,62.4,80435.76,0.0,1.0,0.0,0.0]
[1778292704232,62.4,80435.76,0.0,1.0,0.0,0.0]
[1778292704312,62.4,80435.76,0.0,1.0,0.0,0.0]
[1778292704280,62.4,80435.91,0.0,1.0,0.0,0.0]
[1778292704567,62.4,80435.87,0.0,1.0,0.0,0.0]
[1778292705700,62.4,80435.87,0.0,1.0,0.0,0.0]
[1778292705812,62.4,80435.87,0.0,1.0,0.0,0.0]
[1778292713872,62.4,80435.7,0.0,1.0,0.0,0.0]
[1778292720679,62.4,80436.04,0.0,1.0,0.0,0.0]
[1778292722805,62.4,80436.28,0.0,1.0,0.0,0.0]
[1778292723060,62.4,80436.28,0.0,1.0,0.0,0.0]
[1778292723131,62.4,80436.1,0.0,1.0,0.0,0.0]
[1778292724431,62.4,80436.18,0.0,1.0,0.0,0.0]
[1778292724563,62.4,80436.18,0.0,1.0,0.0,0.0]
[1778292727728,62.4,80437.16,0.0,1.0,0.0,0.0]
[1778292730543,62.4,80437.19,0.0,1.0,0.0,0.0]
[1778292730561,62.4,80437.19,0.0,1.0,0.0,0.0]
[1778292730749,62.4,80437.38,0.0,1.0,0.0,0.0]
[1778292732198,62.4,80437.38,0.0,1.0,0.0,0.0]
[1778292732313,62.4,80437.38,0.0,1.0,0.0,0.0]
[1778292739812,62.4,80437.28,0.0,1.0,0.0,0.0]
[1778292745854,62.4,80437.66,0.0,1.0,0.0,0.0]
[1778292747868,62.4,80435.94,0.0,1.0,0.0,0.0]
[1778292749546,62.4,80436.08,0.0,1.0,0.0,0.0]
[1778292749559,62.4,80436.08,0.0,1.0,0.0,0.0]
[1778292749882,62.4,80435.71,0.0,1.0,0.0,0.0]
[1778292751106,62.4,80435.71,0.0,1.0,0.0,0.0]
[1778292751314,62.4,80435.71,0.0,1.0,0.0,0.0]
[1778292751349,62.4,80435.91,0.0,1.0,0.0,0.0]
[1778292756931,62.4,80436.06,0.0,1.0,0.0,0.0]
[1778292758945,62.4,80437.0,0.0,1.0,0.0,0.0]
[1778292763980,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778292764471,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778292764562,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778292764987,62.4,80436.62,0.0,1.0,0.0,0.0]
[1778292766124,62.4,80436.62,0.0,1.0,0.0,0.0]
[1778292766316,62.4,80436.62,0.0,1.0,0.0,0.0]
[1778292772037,62.4,80436.23,0.0,1.0,0.0,0.0]
[1778292777072,62.4,80436.45,0.0,1.0,0.0,0.0]
[1778292779863,62.4,80436.91,0.0,1.0,0.0,0.0]
[1778292780061,62.4,80436.91,0.0,1.0,0.0,0.0]
[1778292780093,62.4,80436.79,0.0,1.0,0.0,0.0]
[1778292781912,62.4,80436.44,0.0,1.0,0.0,0.0]
[1778292782062,62.4,80436.44,0.0,1.0,0.0,0.0]
[1778292787142,62.4,80436.65,0.0,1.0,0.0,0.0]
[1778292792177,62.4,80436.83,0.0,1.0,0.0,0.0]
[1778292798219,62.4,80436.75,0.0,1.0,0.0,0.0]
[1778292804261,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292806943,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292807063,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292807162,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292808563,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292808814,62.4,80436.51,0.0,1.0,0.0,0.0]
[1778292811310,62.4,80436.44,0.0,1.0,0.0,0.0]
[1778292812317,62.4,80434.93,0.0,1.0,0.0,0.0]
[1778292814362,62.4,80434.52,0.0,1.0,0.0,0.0]
[1778292814463,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778292814561,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778292814576,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778292815550,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778292815563,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778292820374,62.4,80432.27,0.0,1.0,0.0,0.0]
[1778292825409,62.4,80432.23,0.0,1.0,0.0,0.0]
[1778292827203,62.4,80431.61,0.0,1.0,0.0,0.0]
[1778292827312,62.4,80431.61,0.0,1.0,0.0,0.0]
[1778292827423,62.4,80431.78,0.0,1.0,0.0,0.0]
[1778292829144,62.4,80431.71,0.0,1.0,0.0,0.0]
[1778292829313,62.4,80431.71,0.0,1.0,0.0,0.0]
[1778292830444,62.4,80430.69,0.0,1.0,0.0,0.0]
[1778292834152,62.4,80430.44,0.0,1.0,0.0,0.0]
[1778292834312,62.4,80430.44,0.0,1.0,0.0,0.0]
[1778292834472,62.4,80424.76,0.0,1.0,0.0,0.0]
[1778292836368,62.4,80425.11,0.0,1.0,0.0,0.0]
[1778292836486,62.4,80426.48,0.0,1.0,0.0,0.0]
[1778292836580,62.4,80426.48,0.0,1.0,0.0,0.0]
[1778292842295,62.4,80426.04,0.0,1.0,0.0,0.0]
[1778292842309,62.4,80426.04,0.0,1.0,0.0,0.0]
[1778292842395,62.4,80427.02,0.0,1.0,0.0,0.0]
[1778292842528,62.4,80426.39,0.0,1.0,0.0,0.0]
[1778292844837,62.4,80426.31,0.0,1.0,0.0,0.0]
[1778292845064,62.4,80426.31,0.0,1.0,0.0,0.0]
[1778292845123,62.4,80423.95,0.0,1.0,0.0,0.0]
[1778292845549,62.4,80422.02,0.0,1.0,0.0,0.0]
[1778292848575,62.4,80421.35,0.0,1.0,0.0,0.0]
[1778292849879,62.4,80421.35,0.0,1.0,0.0,0.0]
[1778292850065,62.4,80421.35,0.0,1.0,0.0,0.0]
[1778292850160,62.4,80421.14,0.0,1.0,0.0,0.0]
[1778292852603,62.4,80418.71,0.0,1.0,0.0,0.0]
[1778292853610,62.4,80411.88,0.0,1.0,0.0,0.0]
[1778292854618,62.4,80413.93,0.0,1.0,0.0,0.0]
[1778292855625,62.4,80412.25,0.0,1.0,0.0,0.0]
[1778292857195,62.4,80412.25,0.0,1.0,0.0,0.0]
[1778292857316,62.4,80412.25,0.0,1.0,0.0,0.0]
[1778292858646,62.4,80417.16,0.0,1.0,0.0,0.0]
[1778292860254,62.4,80417.16,0.0,1.0,0.0,0.0]
[1778292860308,62.4,80417.16,0.0,1.0,0.0,0.0]
[1778292860354,62.4,80424.56,0.0,1.0,0.0,0.0]
[1778292861044,62.4,80424.56,0.0,1.0,0.0,0.0]
[1778292861067,62.4,80424.56,0.0,1.0,0.0,0.0]
[1778292861133,62.4,80425.43,0.0,1.0,0.0,0.0]
[1778292864688,62.4,80424.43,0.0,1.0,0.0,0.0]
[1778292865925,62.4,80424.43,0.0,1.0,0.0,0.0]
[1778292866059,62.4,80424.43,0.0,1.0,0.0,0.0]
[1778292866129,62.4,80425.34,0.0,1.0,0.0,0.0]
[1778292867406,62.4,80425.34,0.0,1.0,0.0,0.0]
[1778292867562,62.4,80425.04,0.0,1.0,0.0,0.0]
[1778292871859,62.4,80424.79,0.0,1.0,0.0,0.0]
[1778292872067,62.4,80424.79,0.0,1.0,0.0,0.0]
[1778292872169,62.4,80428.01,0.0,1.0,0.0,0.0]
[1778292872745,62.4,80432.42,0.0,1.0,0.0,0.0]
[1778292875199,62.4,80432.71,0.0,1.0,0.0,0.0]
[1778292875310,62.4,80432.71,0.0,1.0,0.0,0.0]
[1778292875410,62.4,80432.02,0.0,1.0,0.0,0.0]
[1778292875769,62.4,80432.42,0.0,1.0,0.0,0.0]
[1778292877783,62.4,80432.0,0.0,1.0,0.0,0.0]
[1778292882928,62.4,80431.65,0.0,1.0,0.0,0.0]
[1778292883825,62.4,80433.64,0.0,1.0,0.0,0.0]
[1778292884715,62.4,80433.64,0.0,1.0,0.0,0.0]
[1778292884814,62.4,80433.64,0.0,1.0,0.0,0.0]
[1778292884832,62.4,80433.58,0.0,1.0,0.0,0.0]
[1778292888526,62.4,80433.82,0.0,1.0,0.0,0.0]
[1778292888560,62.4,80433.82,0.0,1.0,0.0,0.0]
[1778292887853,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292889253,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292889311,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292889317,62.4,80435.79,0.0,1.0,0.0,0.0]
[1778292894902,62.4,80436.75,0.0,1.0,0.0,0.0]
[1778292900944,62.4,80436.71,0.0,1.0,0.0,0.0]
[1778292905942,62.4,80435.69,0.0,1.0,0.0,0.0]
[1778292906068,62.4,80435.69,0.0,1.0,0.0,0.0]
[1778292910007,62.4,80438.46,0.0,1.0,0.0,0.0]
[1778292912021,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292912929,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292913065,62.4,80435.96,0.0,1.0,0.0,0.0]
[1778292913880,62.4,80435.86,0.0,1.0,0.0,0.0]
[1778292914063,62.4,80435.86,0.0,1.0,0.0,0.0]
[1778292914083,62.4,80435.86,0.0,1.0,0.0,0.0]
[1778292919070,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778292919744,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778292919816,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778292920077,62.4,80439.22,0.0,1.0,0.0,0.0]
[1778292921084,62.4,80440.8,0.0,1.0,0.0,0.0]
[1778292926119,62.4,80441.7,0.0,1.0,0.0,0.0]
[1778292927041,62.4,80441.7,0.0,1.0,0.0,0.0]
[1778292927064,62.4,80441.7,0.0,1.0,0.0,0.0]
[1778292928836,62.4,80441.11,0.0,1.0,0.0,0.0]
[1778292929066,62.4,80441.11,0.0,1.0,0.0,0.0]
[1778292929140,62.4,80441.53,0.0,1.0,0.0,0.0]
[1778292931154,62.4,80441.92,0.0,1.0,0.0,0.0]
[1778292935182,62.4,80443.0,0.0,1.0,0.0,0.0]
[1778292937209,62.4,80443.28,0.0,1.0,0.0,0.0]
[1778292937313,62.4,80443.28,0.0,1.0,0.0,0.0]
[1778292943238,62.4,80443.47,0.0,1.0,0.0,0.0]
[1778292946628,62.4,80444.23,0.0,1.0,0.0,0.0]
[1778292946812,62.4,80444.23,0.0,1.0,0.0,0.0]
[1778292948551,62.4,80445.04,0.0,1.0,0.0,0.0]
[1778292948562,62.4,80445.04,0.0,1.0,0.0,0.0]
[1778292949280,62.4,80446.95,0.0,1.0,0.0,0.0]
[1778292953308,62.4,80448.27,0.0,1.0,0.0,0.0]
[1778292954093,62.4,80448.27,0.0,1.0,0.0,0.0]
[1778292954312,62.4,80448.27,0.0,1.0,0.0,0.0]
[1778292957336,62.4,80449.31,0.0,1.0,0.0,0.0]
[1778292959767,62.4,80450.09,0.0,1.0,0.0,0.0]
[1778292959817,62.4,80450.09,0.0,1.0,0.0,0.0]
[1778292960357,62.4,80450.06,0.0,1.0,0.0,0.0]
[1778292964385,62.4,80451.59,0.0,1.0,0.0,0.0]
[1778292965444,62.4,80451.59,0.0,1.0,0.0,0.0]
[1778292965566,62.4,80451.59,0.0,1.0,0.0,0.0]
[1778292969420,62.4,80453.0,0.0,1.0,0.0,0.0]
[1778292970787,62.4,80452.92,0.0,1.0,0.0,0.0]
[1778292970819,62.4,80452.92,0.0,1.0,0.0,0.0]
[1778292971434,62.4,80452.95,0.0,1.0,0.0,0.0]
[1778292972111,62.4,80452.95,0.0,1.0,0.0,0.0]
[1778292972313,62.4,80452.95,0.0,1.0,0.0,0.0]
[1778292975462,62.4,80450.9,0.0,1.0,0.0,0.0]
[1778292976469,62.4,80446.2,0.0,1.0,0.0,0.0]
[1778292977326,62.4,80446.2,0.0,1.0,0.0,0.0]
[1778292977560,62.4,80446.2,0.0,1.0,0.0,0.0]
[1778292978941,62.4,80445.29,0.0,1.0,0.0,0.0]
[1778292979065,62.4,80445.29,0.0,1.0,0.0,0.0]
[1778292979490,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778292980346,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778292980561,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778292980497,62.4,80437.16,0.0,1.0,0.0,0.0]
[1778292985532,62.4,80433.56,0.0,1.0,0.0,0.0]
[1778292986539,62.4,80431.89,0.0,1.0,0.0,0.0]
[1778292987659,62.4,80431.89,0.0,1.0,0.0,0.0]
[1778292987812,62.4,80432.15,0.0,1.0,0.0,0.0]
[1778292988553,62.4,80430.16,0.0,1.0,0.0,0.0]
[1778292989778,62.4,80430.06,0.0,1.0,0.0,0.0]
[1778292989814,62.4,80430.06,0.0,1.0,0.0,0.0]
[1778292990370,62.4,80430.06,0.0,1.0,0.0,0.0]
[1778292991576,62.4,80427.08,0.0,1.0,0.0,0.0]
[1778292992581,62.4,80418.28,0.0,1.0,0.0,0.0]
[1778292993743,62.4,80417.83,0.0,1.0,0.0,0.0]
[1778292993814,62.4,80417.83,0.0,1.0,0.0,0.0]
[1778292998623,62.4,80418.86,0.0,1.0,0.0,0.0]
[1778293000640,62.4,80419.99,0.0,1.0,0.0,0.0]
[1778293000807,62.4,80419.99,0.0,1.0,0.0,0.0]
[1778293001059,62.4,80419.99,0.0,1.0,0.0,0.0]
[1778293003510,62.4,80419.64,0.0,1.0,0.0,0.0]
[1778293003565,62.4,80419.64,0.0,1.0,0.0,0.0]
[1778293003661,62.4,80419.25,0.0,1.0,0.0,0.0]
[1778293005159,62.4,80419.93,0.0,1.0,0.0,0.0]
[1778293005313,62.4,80419.93,0.0,1.0,0.0,0.0]
[1778293011717,62.4,80420.23,0.0,1.0,0.0,0.0]
[1778293014533,62.4,80419.57,0.0,1.0,0.0,0.0]
[1778293014559,62.4,80419.57,0.0,1.0,0.0,0.0]
[1778293014659,62.4,80419.53,0.0,1.0,0.0,0.0]
[1778293017750,62.4,80418.91,0.0,1.0,0.0,0.0]
[1778293017817,62.4,80418.91,0.0,1.0,0.0,0.0]
[1778293023801,62.4,80418.47,0.0,1.0,0.0,0.0]
[1778293025616,62.4,80418.47,0.0,1.0,0.0,0.0]
[1778293025813,62.4,80418.92,0.0,1.0,0.0,0.0]
[1778293026918,62.4,80419.59,0.0,1.0,0.0,0.0]
[1778293027071,62.4,80419.59,0.0,1.0,0.0,0.0]
[1778293027073,62.4,80419.48,0.0,1.0,0.0,0.0]
[1778293031857,62.4,80418.07,0.0,1.0,0.0,0.0]
[1778293032807,62.4,80418.07,0.0,1.0,0.0,0.0]
[1778293033061,62.4,80418.07,0.0,1.0,0.0,0.0]
[1778293035891,62.4,80417.02,0.0,1.0,0.0,0.0]
[1778293040704,62.4,80416.48,0.0,1.0,0.0,0.0]
[1778293039919,62.4,80414.93,0.0,1.0,0.0,0.0]
[1778293040814,62.4,80414.93,0.0,1.0,0.0,0.0]
[1778293043411,62.4,80414.07,0.0,1.0,0.0,0.0]
[1778293043566,62.4,80414.07,0.0,1.0,0.0,0.0]
[1778293043667,62.4,80412.57,0.0,1.0,0.0,0.0]
[1778293046631,62.4,80412.59,0.0,1.0,0.0,0.0]
[1778293046815,62.4,80413.21,0.0,1.0,0.0,0.0]
[1778293048982,62.4,80412.09,0.0,1.0,0.0,0.0]
[1778293052004,62.4,80412.17,0.0,1.0,0.0,0.0]
[1778293056349,62.4,80413.01,0.0,1.0,0.0,0.0]
[1778293056559,62.4,80413.01,0.0,1.0,0.0,0.0]
[1778293056641,62.4,80416.88,0.0,1.0,0.0,0.0]
[1778293057565,62.4,80416.88,0.0,1.0,0.0,0.0]
[1778293057600,62.4,80416.88,0.0,1.0,0.0,0.0]
[1778293057663,62.4,80417.06,0.0,1.0,0.0,0.0]
[1778293059054,62.4,80418.9,0.0,1.0,0.0,0.0]
[1778293061055,62.4,80418.35,0.0,1.0,0.0,0.0]
[1778293061314,62.4,80418.35,0.0,1.0,0.0,0.0]
[1778293066984,62.4,80419.2,0.0,1.0,0.0,0.0]
[1778293067068,62.4,80419.2,0.0,1.0,0.0,0.0]
[1778293067840,62.4,80419.45,0.0,1.0,0.0,0.0]
[1778293068063,62.4,80419.45,0.0,1.0,0.0,0.0]
[1778293068117,62.4,80419.73,0.0,1.0,0.0,0.0]
[1778293071139,62.4,80417.47,0.0,1.0,0.0,0.0]
[1778293071920,62.4,80417.47,0.0,1.0,0.0,0.0]
[1778293072146,62.4,80416.3,0.0,1.0,0.0,0.0]
[1778293076174,62.4,80414.39,0.0,1.0,0.0,0.0]
[1778293079570,62.4,80414.95,0.0,1.0,0.0,0.0]
[1778293079628,62.4,80414.03,0.0,1.0,0.0,0.0]
[1778293079812,62.4,80414.03,0.0,1.0,0.0,0.0]
[1778293080202,62.4,80410.57,0.0,1.0,0.0,0.0]
[1778293084230,62.4,80411.61,0.0,1.0,0.0,0.0]
[1778293086244,62.4,80413.46,0.0,1.0,0.0,0.0]
[1778293090272,62.4,80414.58,0.0,1.0,0.0,0.0]
[1778293092286,62.4,80415.59,0.0,1.0,0.0,0.0]
[1778293093293,62.4,80416.72,0.0,1.0,0.0,0.0]
[1778293098329,62.4,80416.15,0.0,1.0,0.0,0.0]
[1778293103364,62.4,80415.0,0.0,1.0,0.0,0.0]
[1778293107392,62.4,80419.76,0.0,1.0,0.0,0.0]
[1778293111420,62.4,80420.57,0.0,1.0,0.0,0.0]
[1778293113434,62.4,80422.1,0.0,1.0,0.0,0.0]
[1778293115448,62.4,80423.24,0.0,1.0,0.0,0.0]
[1778293118469,62.4,80424.5,0.0,1.0,0.0,0.0]
[1778293126525,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778293131560,62.4,80428.22,0.0,1.0,0.0,0.0]
[1778293136595,62.4,80427.41,0.0,1.0,0.0,0.0]
[1778293138609,62.4,80429.3,0.0,1.0,0.0,0.0]
[1778293142637,62.4,80427.95,0.0,1.0,0.0,0.0]
[1778293143644,62.4,80424.01,0.0,1.0,0.0,0.0]
[1778293144651,62.4,80422.6,0.0,1.0,0.0,0.0]
[1778293149688,62.4,80422.26,0.0,1.0,0.0,0.0]
[1778293158751,62.4,80422.71,0.0,1.0,0.0,0.0]
[1778293163786,62.4,80422.6,0.0,1.0,0.0,0.0]
[1778293166807,62.4,80421.43,0.0,1.0,0.0,0.0]
[1778293171843,62.4,80420.81,0.0,1.0,0.0,0.0]
[1778293176878,62.4,80420.85,0.0,1.0,0.0,0.0]
[1778293181913,62.4,80420.85,0.0,1.0,0.0,0.0]
[1778293186948,62.4,80420.95,0.0,1.0,0.0,0.0]
[1778293191983,62.4,80420.93,0.0,1.0,0.0,0.0]
[1778293192990,62.4,80415.33,0.0,1.0,0.0,0.0]
[1778293193997,62.4,80413.29,0.0,1.0,0.0,0.0]
[1778293199032,62.4,80412.51,0.0,1.0,0.0,0.0]
[1778293204067,62.4,80412.71,0.0,1.0,0.0,0.0]
[1778293209102,62.4,80412.34,0.0,1.0,0.0,0.0]
[1778293214137,62.4,80412.57,0.0,1.0,0.0,0.0]
[1778293220179,62.4,80413.18,0.0,1.0,0.0,0.0]
[1778293225214,62.4,80413.22,0.0,1.0,0.0,0.0]
[1778293230249,62.4,80412.43,0.0,1.0,0.0,0.0]
[1778293232263,62.4,80412.54,0.0,1.0,0.0,0.0]
[1778293239312,62.4,80411.3,0.0,1.0,0.0,0.0]
[1778293242334,62.4,80412.34,0.0,1.0,0.0,0.0]
[1778293247368,62.4,80412.8,0.0,1.0,0.0,0.0]
[1778293250389,62.4,80409.79,0.0,1.0,0.0,0.0]
[1778293253410,62.4,80411.86,0.0,1.0,0.0,0.0]
[1778293254417,62.4,80410.61,0.0,1.0,0.0,0.0]
[1778293257438,62.4,80409.57,0.0,1.0,0.0,0.0]
[1778293259452,62.4,80405.72,0.0,1.0,0.0,0.0]
[1778293264487,62.4,80405.05,0.0,1.0,0.0,0.0]
[1778293269522,62.4,80404.48,0.0,1.0,0.0,0.0]
[1778293273550,62.4,80403.25,0.0,1.0,0.0,0.0]
[1778293278585,62.4,80403.26,0.0,1.0,0.0,0.0]
[1778293280599,62.4,80407.01,0.0,1.0,0.0,0.0]
[1778293281606,62.4,80408.63,0.0,1.0,0.0,0.0]
[1778293282613,62.4,80411.92,0.0,1.0,0.0,0.0]
[1778293283620,62.4,80413.15,0.0,1.0,0.0,0.0]
[1778293285634,62.4,80415.96,0.0,1.0,0.0,0.0]
[1778293286641,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778293287648,62.4,80427.67,0.0,1.0,0.0,0.0]
[1778293291676,62.4,80428.48,0.0,1.0,0.0,0.0]
[1778293296711,62.4,80428.79,0.0,1.0,0.0,0.0]
[1778293301746,62.4,80428.89,0.0,1.0,0.0,0.0]
[1778293304767,62.4,80429.9,0.0,1.0,0.0,0.0]
[1778293305774,62.4,80431.17,0.0,1.0,0.0,0.0]
[1778293306781,62.4,80427.82,0.0,1.0,0.0,0.0]
[1778293312823,62.4,80428.44,0.0,1.0,0.0,0.0]
[1778293317861,62.4,80427.76,0.0,1.0,0.0,0.0]
[1778293322895,62.4,80428.42,0.0,1.0,0.0,0.0]
[1778293323902,62.4,80413.45,0.0,1.0,0.0,0.0]
[1778293324910,62.4,80413.73,0.0,1.0,0.0,0.0]
[1778293329945,62.4,80414.68,0.0,1.0,0.0,0.0]
[1778293332966,62.4,80413.49,0.0,1.0,0.0,0.0]
[1778293338001,62.4,80413.52,0.0,1.0,0.0,0.0]
[1778293343038,62.4,80414.35,0.0,1.0,0.0,0.0]
[1778293348073,62.4,80413.57,0.0,1.0,0.0,0.0]
[1778293351094,62.4,80413.71,0.0,1.0,0.0,0.0]
[1778293356129,62.4,80413.63,0.0,1.0,0.0,0.0]
[1778293361164,62.4,80413.91,0.0,1.0,0.0,0.0]
[1778293366199,62.4,80413.73,0.0,1.0,0.0,0.0]
[1778293371235,62.4,80413.87,0.0,1.0,0.0,0.0]
[1778293375263,62.4,80419.94,0.0,1.0,0.0,0.0]
[1778293376269,62.4,80422.22,0.0,1.0,0.0,0.0]
[1778293381304,62.4,80423.83,0.0,1.0,0.0,0.0]
[1778293382311,62.4,80425.63,0.0,1.0,0.0,0.0]
[1778293383318,62.4,80424.42,0.0,1.0,0.0,0.0]
[1778293388353,62.4,80419.24,0.0,1.0,0.0,0.0]
[1778293395402,62.4,80418.34,0.0,1.0,0.0,0.0]
[1778293400437,62.4,80418.0,0.0,1.0,0.0,0.0]
[1778293403458,62.4,80415.93,0.0,1.0,0.0,0.0]
[1778293408493,62.4,80415.64,0.0,1.0,0.0,0.0]
[1778293410507,62.4,80414.29,0.0,1.0,0.0,0.0]
[1778293411514,62.4,80413.13,0.0,1.0,0.0,0.0]
[1778293415542,62.4,80411.23,0.0,1.0,0.0,0.0]
[1778293420577,62.4,80410.53,0.0,1.0,0.0,0.0]
[1778293425612,62.4,80410.48,0.0,1.0,0.0,0.0]
[1778293430647,62.4,80410.6,0.0,1.0,0.0,0.0]
[1778293434675,62.4,80405.76,0.0,1.0,0.0,0.0]
[1778293435682,62.4,80403.36,0.0,1.0,0.0,0.0]
[1778293440717,62.4,80403.64,0.0,1.0,0.0,0.0]
[1778293445753,62.4,80402.55,0.0,1.0,0.0,0.0]
[1778293450788,62.4,80403.26,0.0,1.0,0.0,0.0]
[1778293453809,62.4,80399.93,0.0,1.0,0.0,0.0]
[1778293454816,62.4,80396.9,0.0,1.0,0.0,0.0]
[1778293455823,62.4,80395.27,0.0,1.0,0.0,0.0]
[1778293457837,62.4,80393.58,0.0,1.0,0.0,0.0]
[1778293460858,62.4,80390.81,0.0,1.0,0.0,0.0]
[1778293465893,62.4,80390.92,0.0,1.0,0.0,0.0]
[1778293467454,62.4,80390.55,0.0,1.0,0.0,0.0]
[1778293468114,62.4,80389.13,0.0,1.0,0.0,0.0]
[1778293468815,62.4,80389.13,0.0,1.0,0.0,0.0]
[1778293471939,62.4,80389.22,0.0,1.0,0.0,0.0]
[1778293476974,62.4,80390.52,0.0,1.0,0.0,0.0]
[1778293477981,62.4,80392.02,0.0,1.0,0.0,0.0]
[1778293480553,62.4,80391.69,0.0,1.0,0.0,0.0]
[1778293480563,62.4,80391.69,0.0,1.0,0.0,0.0]
[1778293481002,62.4,80391.19,0.0,1.0,0.0,0.0]
[1778293482009,62.4,80396.79,0.0,1.0,0.0,0.0]
[1778293483016,62.4,80399.48,0.0,1.0,0.0,0.0]
[1778293484023,62.4,80400.57,0.0,1.0,0.0,0.0]
[1778293485189,62.4,80400.2,0.0,1.0,0.0,0.0]
[1778293485310,62.4,80400.2,0.0,1.0,0.0,0.0]
[1778293491072,62.4,80400.47,0.0,1.0,0.0,0.0]
[1778293491340,62.4,80400.47,0.0,1.0,0.0,0.0]
[1778293491563,62.4,80400.47,0.0,1.0,0.0,0.0]
[1778293492079,62.4,80400.51,0.0,1.0,0.0,0.0]
[1778293492243,62.4,80400.51,0.0,1.0,0.0,0.0]
[1778293492318,62.4,80400.51,0.0,1.0,0.0,0.0]
[1778293498121,62.4,80400.69,0.0,1.0,0.0,0.0]
[1778293503156,62.4,80401.1,0.0,1.0,0.0,0.0]
[1778293504716,62.4,80400.66,0.0,1.0,0.0,0.0]
[1778293504812,62.4,80400.66,0.0,1.0,0.0,0.0]
[1778293505170,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778293505454,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778293505569,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778293508191,62.4,80398.7,0.0,1.0,0.0,0.0]
[1778293509198,62.4,80396.75,0.0,1.0,0.0,0.0]
[1778293510205,62.4,80392.0,0.0,1.0,0.0,0.0]
[1778293511213,62.4,80389.08,0.0,1.0,0.0,0.0]
[1778293512700,62.4,80389.08,0.0,1.0,0.0,0.0]
[1778293512821,62.4,80389.08,0.0,1.0,0.0,0.0]
[1778293512864,62.4,80387.11,0.0,1.0,0.0,0.0]
[1778293513662,62.4,80387.11,0.0,1.0,0.0,0.0]
[1778293513814,62.4,80387.11,0.0,1.0,0.0,0.0]
[1778293513911,62.4,80386.11,0.0,1.0,0.0,0.0]
[1778293520276,62.4,80384.9,0.0,1.0,0.0,0.0]
[1778293523297,62.4,80387.44,0.0,1.0,0.0,0.0]
[1778293524877,62.4,80387.44,0.0,1.0,0.0,0.0]
[1778293525064,62.4,80387.44,0.0,1.0,0.0,0.0]
[1778293525079,62.4,80391.65,0.0,1.0,0.0,0.0]
[1778293525311,62.4,80394.72,0.0,1.0,0.0,0.0]
[1778293526264,62.4,80394.72,0.0,1.0,0.0,0.0]
[1778293526309,62.4,80394.72,0.0,1.0,0.0,0.0]
[1778293531353,62.4,80392.58,0.0,1.0,0.0,0.0]
[1778293533199,62.4,80392.58,0.0,1.0,0.0,0.0]
[1778293532360,62.4,80391.55,0.0,1.0,0.0,0.0]
[1778293533315,62.4,80391.55,0.0,1.0,0.0,0.0]
[1778293533973,62.4,80391.55,0.0,1.0,0.0,0.0]
[1778293534062,62.4,80391.55,0.0,1.0,0.0,0.0]
[1778293534070,62.4,80392.0,0.0,1.0,0.0,0.0]
[1778293539409,62.4,80395.18,0.0,1.0,0.0,0.0]
[1778293542612,62.4,80395.93,0.0,1.0,0.0,0.0]
[1778293542820,62.4,80395.93,0.0,1.0,0.0,0.0]
[1778293542912,62.4,80396.1,0.0,1.0,0.0,0.0]
[1778293543785,62.4,80396.1,0.0,1.0,0.0,0.0]
[1778293543814,62.4,80396.1,0.0,1.0,0.0,0.0]
[1778293550488,62.4,80396.03,0.0,1.0,0.0,0.0]
[1778293555523,62.4,80394.85,0.0,1.0,0.0,0.0]
[1778293561565,62.4,80394.85,0.0,1.0,0.0,0.0]
[1778293566600,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293567489,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293567576,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293568234,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293567607,62.4,80394.56,0.0,1.0,0.0,0.0]
[1778293568314,62.4,80394.56,0.0,1.0,0.0,0.0]
[1778293573649,62.4,80394.42,0.0,1.0,0.0,0.0]
[1778293575642,62.4,80394.18,0.0,1.0,0.0,0.0]
[1778293575815,62.4,80394.18,0.0,1.0,0.0,0.0]
[1778293575912,62.4,80394.18,0.0,1.0,0.0,0.0]
[1778293576452,62.4,80394.18,0.0,1.0,0.0,0.0]
[1778293576564,62.4,80394.18,0.0,1.0,0.0,0.0]
[1778293581705,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293582796,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293582817,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778293586785,62.4,80394.87,0.0,1.0,0.0,0.0]
[1778293586816,62.4,80394.87,0.0,1.0,0.0,0.0]
[1778293586886,62.4,80396.64,0.0,1.0,0.0,0.0]
[1778293588628,62.4,80396.37,0.0,1.0,0.0,0.0]
[1778293588815,62.4,80396.37,0.0,1.0,0.0,0.0]
[1778293592782,62.4,80396.69,0.0,1.0,0.0,0.0]
[1778293597817,62.4,80396.86,0.0,1.0,0.0,0.0]
[1778293602843,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778293603063,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778293603075,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778293603887,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778293604062,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778293609901,62.4,80396.36,0.0,1.0,0.0,0.0]
[1778293614936,62.4,80399.38,0.0,1.0,0.0,0.0]
[1778293615943,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778293616786,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778293616816,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778293616950,62.4,80400.97,0.0,1.0,0.0,0.0]
[1778293617733,62.4,80400.97,0.0,1.0,0.0,0.0]
[1778293617816,62.4,80400.97,0.0,1.0,0.0,0.0]
[1778293620978,62.4,80403.02,0.0,1.0,0.0,0.0]
[1778293621985,62.4,80407.01,0.0,1.0,0.0,0.0]
[1778293623105,62.4,80407.01,0.0,1.0,0.0,0.0]
[1778293623310,62.4,80407.01,0.0,1.0,0.0,0.0]
[1778293623340,62.4,80407.06,0.0,1.0,0.0,0.0]
[1778293624521,62.4,80406.47,0.0,1.0,0.0,0.0]
[1778293624565,62.4,80406.47,0.0,1.0,0.0,0.0]
[1778293630041,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778293631168,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778293631313,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778293633063,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778293635477,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778293635561,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778293635578,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778293642125,62.4,80408.52,0.0,1.0,0.0,0.0]
[1778293644252,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778293644315,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778293651188,62.4,80408.97,0.0,1.0,0.0,0.0]
[1778293656225,62.4,80409.14,0.0,1.0,0.0,0.0]
[1778293657849,62.4,80408.78,0.0,1.0,0.0,0.0]
[1778293658062,62.4,80408.78,0.0,1.0,0.0,0.0]
[1778293660851,62.4,80409.36,0.0,1.0,0.0,0.0]
[1778293661069,62.4,80409.36,0.0,1.0,0.0,0.0]
[1778293661260,62.4,80409.39,0.0,1.0,0.0,0.0]
[1778293664281,62.4,80412.56,0.0,1.0,0.0,0.0]
[1778293665288,62.4,80413.64,0.0,1.0,0.0,0.0]
[1778293666295,62.4,80422.59,0.0,1.0,0.0,0.0]
[1778293667302,62.4,80424.72,0.0,1.0,0.0,0.0]
[1778293668309,62.4,80425.64,0.0,1.0,0.0,0.0]
[1778293668755,62.4,80425.64,0.0,1.0,0.0,0.0]
[1778293668823,62.4,80425.64,0.0,1.0,0.0,0.0]
[1778293674351,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293675073,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293675310,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293675330,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293676111,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293676326,62.4,80425.98,0.0,1.0,0.0,0.0]
[1778293676375,62.4,80427.01,0.0,1.0,0.0,0.0]
[1778293677373,62.4,80421.04,0.0,1.0,0.0,0.0]
[1778293678380,62.4,80419.69,0.0,1.0,0.0,0.0]
[1778293679387,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293679691,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293679814,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293680231,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293680310,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293680394,62.4,80417.12,0.0,1.0,0.0,0.0]
[1778293685429,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778293687443,62.4,80416.52,0.0,1.0,0.0,0.0]
[1778293688450,62.4,80417.74,0.0,1.0,0.0,0.0]
[1778293690464,62.4,80422.27,0.0,1.0,0.0,0.0]
[1778293692339,62.4,80422.27,0.0,1.0,0.0,0.0]
[1778293692362,62.4,80420.73,0.0,1.0,0.0,0.0]
[1778293692564,62.4,80420.73,0.0,1.0,0.0,0.0]
[1778293698521,62.4,80421.07,0.0,1.0,0.0,0.0]
[1778293699865,62.4,80421.07,0.0,1.0,0.0,0.0]
[1778293700060,62.4,80421.07,0.0,1.0,0.0,0.0]
[1778293700280,62.4,80420.44,0.0,1.0,0.0,0.0]
[1778293701156,62.4,80420.44,0.0,1.0,0.0,0.0]
[1778293701313,62.4,80420.44,0.0,1.0,0.0,0.0]
[1778293706469,62.4,80421.01,0.0,1.0,0.0,0.0]
[1778293706562,62.4,80421.01,0.0,1.0,0.0,0.0]
[1778293706577,62.4,80420.35,0.0,1.0,0.0,0.0]
[1778293707871,62.4,80420.35,0.0,1.0,0.0,0.0]
[1778293708064,62.4,80420.35,0.0,1.0,0.0,0.0]
[1778293708127,62.4,80421.06,0.0,1.0,0.0,0.0]
[1778293708591,62.4,80420.32,0.0,1.0,0.0,0.0]
[1778293710595,62.4,80420.32,0.0,1.0,0.0,0.0]
[1778293710812,62.4,80420.32,0.0,1.0,0.0,0.0]
[1778293710909,62.4,80419.31,0.0,1.0,0.0,0.0]
[1778293712358,62.4,80419.31,0.0,1.0,0.0,0.0]
[1778293712410,62.4,80416.92,0.0,1.0,0.0,0.0]
[1778293712565,62.4,80416.92,0.0,1.0,0.0,0.0]
[1778293716648,62.4,80414.88,0.0,1.0,0.0,0.0]
[1778293717679,62.4,80414.88,0.0,1.0,0.0,0.0]
[1778293717813,62.4,80414.88,0.0,1.0,0.0,0.0]
[1778293717891,62.4,80410.75,0.0,1.0,0.0,0.0]
[1778293719147,62.4,80410.75,0.0,1.0,0.0,0.0]
[1778293719312,62.4,80410.75,0.0,1.0,0.0,0.0]
[1778293726320,62.4,80411.68,0.0,1.0,0.0,0.0]
[1778293726374,62.4,80412.29,0.0,1.0,0.0,0.0]
[1778293726561,62.4,80412.29,0.0,1.0,0.0,0.0]
[1778293726718,62.4,80411.92,0.0,1.0,0.0,0.0]
[1778293727749,62.4,80411.92,0.0,1.0,0.0,0.0]
[1778293727816,62.4,80411.92,0.0,1.0,0.0,0.0]
[1778293730746,62.4,80413.34,0.0,1.0,0.0,0.0]
[1778293731753,62.4,80411.48,0.0,1.0,0.0,0.0]
[1778293732594,62.4,80411.48,0.0,1.0,0.0,0.0]
[1778293732814,62.4,80411.48,0.0,1.0,0.0,0.0]
[1778293732957,62.4,80411.48,0.0,1.0,0.0,0.0]
[1778293733063,62.4,80411.48,0.0,1.0,0.0,0.0]
[1778293733162,62.4,80412.09,0.0,1.0,0.0,0.0]
[1778293734774,62.4,80413.11,0.0,1.0,0.0,0.0]
[1778293735781,62.4,80412.27,0.0,1.0,0.0,0.0]
[1778293736788,62.4,80412.98,0.0,1.0,0.0,0.0]
[1778293737664,62.4,80412.98,0.0,1.0,0.0,0.0]
[1778293737816,62.4,80412.98,0.0,1.0,0.0,0.0]
[1778293743837,62.4,80412.82,0.0,1.0,0.0,0.0]
[1778293749879,62.4,80413.03,0.0,1.0,0.0,0.0]
[1778293755921,62.4,80412.99,0.0,1.0,0.0,0.0]
[1778293756928,62.4,80413.6,0.0,1.0,0.0,0.0]
[1778293761963,62.4,80413.51,0.0,1.0,0.0,0.0]
[1778293766868,62.4,80413.69,0.0,1.0,0.0,0.0]
[1778293767065,62.4,80413.69,0.0,1.0,0.0,0.0]
[1778293767135,62.4,80413.68,0.0,1.0,0.0,0.0]
[1778293768332,62.4,80413.68,0.0,1.0,0.0,0.0]
[1778293768564,62.4,80414.19,0.0,1.0,0.0,0.0]
[1778293771026,62.4,80413.9,0.0,1.0,0.0,0.0]
[1778293778075,62.4,80413.86,0.0,1.0,0.0,0.0]
[1778293781283,62.4,80413.9,0.0,1.0,0.0,0.0]
[1778293781309,62.4,80413.9,0.0,1.0,0.0,0.0]
[1778293781384,62.4,80415.57,0.0,1.0,0.0,0.0]
[1778293782103,62.4,80419.24,0.0,1.0,0.0,0.0]
[1778293783006,62.4,80419.24,0.0,1.0,0.0,0.0]
[1778293783069,62.4,80419.24,0.0,1.0,0.0,0.0]
[1778293783110,62.4,80419.96,0.0,1.0,0.0,0.0]
[1778293787138,62.4,80420.68,0.0,1.0,0.0,0.0]
[1778293788597,62.4,80420.64,0.0,1.0,0.0,0.0]
[1778293788814,62.4,80420.64,0.0,1.0,0.0,0.0]
[1778293789152,62.4,80420.47,0.0,1.0,0.0,0.0]
[1778293789586,62.4,80420.47,0.0,1.0,0.0,0.0]
[1778293789816,62.4,80420.47,0.0,1.0,0.0,0.0]
[1778293795384,62.4,80420.62,0.0,1.0,0.0,0.0]
[1778293796506,62.4,80420.62,0.0,1.0,0.0,0.0]
[1778293796566,62.4,80421.03,0.0,1.0,0.0,0.0]
[1778293797208,62.4,80421.6,0.0,1.0,0.0,0.0]
[1778293800229,62.4,80422.39,0.0,1.0,0.0,0.0]
[1778293806273,62.4,80422.68,0.0,1.0,0.0,0.0]
[1778293808287,62.4,80423.43,0.0,1.0,0.0,0.0]
[1778293810416,62.4,80423.59,0.0,1.0,0.0,0.0]
[1778293810567,62.4,80423.53,0.0,1.0,0.0,0.0]
[1778293812315,62.4,80422.66,0.0,1.0,0.0,0.0]
[1778293816347,62.4,80423.11,0.0,1.0,0.0,0.0]
[1778293822389,62.4,80423.13,0.0,1.0,0.0,0.0]
[1778293824404,62.4,80423.9,0.0,1.0,0.0,0.0]
[1778293825411,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778293826503,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778293826563,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778293831456,62.4,80423.36,0.0,1.0,0.0,0.0]
[1778293841524,62.4,80423.67,0.0,1.0,0.0,0.0]
[1778293846559,62.4,80423.1,0.0,1.0,0.0,0.0]
[1778293849056,62.4,80423.25,0.0,1.0,0.0,0.0]
[1778293849313,62.4,80423.25,0.0,1.0,0.0,0.0]
[1778293849580,62.4,80423.76,0.0,1.0,0.0,0.0]
[1778293854615,62.4,80423.83,0.0,1.0,0.0,0.0]
[1778293859650,62.4,80423.91,0.0,1.0,0.0,0.0]
[1778293864685,62.4,80423.91,0.0,1.0,0.0,0.0]
[1778293869722,62.4,80423.82,0.0,1.0,0.0,0.0]
[1778293870727,62.4,80430.8,0.0,1.0,0.0,0.0]
[1778293872388,62.4,80430.8,0.0,1.0,0.0,0.0]
[1778293872563,62.4,80430.8,0.0,1.0,0.0,0.0]
[1778293872592,62.4,80433.38,0.0,1.0,0.0,0.0]
[1778293872741,62.4,80433.81,0.0,1.0,0.0,0.0]
[1778293873721,62.4,80433.81,0.0,1.0,0.0,0.0]
[1778293873759,62.4,80434.91,0.0,1.0,0.0,0.0]
[1778293874757,62.4,80453.74,0.0,1.0,0.0,0.0]
[1778293875764,62.4,80462.35,0.0,1.0,0.0,0.0]
[1778293877724,62.4,80462.49,0.0,1.0,0.0,0.0]
[1778293877778,62.4,80462.94,0.0,1.0,0.0,0.0]
[1778293878785,62.4,80462.41,0.0,1.0,0.0,0.0]
[1778293881807,62.4,80461.93,0.0,1.0,0.0,0.0]
[1778293882813,62.4,80458.6,0.0,1.0,0.0,0.0]
[1778293883821,62.4,80458.6,0.0,1.0,0.0,0.0]
[1778293883912,62.4,80458.04,0.0,1.0,0.0,0.0]
[1778293884827,62.4,80459.31,0.0,1.0,0.0,0.0]
[1778293885834,62.4,80460.16,0.0,1.0,0.0,0.0]
[1778293888855,62.4,80460.62,0.0,1.0,0.0,0.0]
[1778293890512,62.4,80460.62,0.0,1.0,0.0,0.0]
[1778293890562,62.4,80460.62,0.0,1.0,0.0,0.0]
[1778293894897,62.4,80463.4,0.0,1.0,0.0,0.0]
[1778293895904,62.4,80466.61,0.0,1.0,0.0,0.0]
[1778293896911,62.4,80469.93,0.0,1.0,0.0,0.0]
[1778293897898,62.4,80469.93,0.0,1.0,0.0,0.0]
[1778293898062,62.4,80469.93,0.0,1.0,0.0,0.0]
[1778293898161,62.4,80471.44,0.0,1.0,0.0,0.0]
[1778293898925,62.4,80470.71,0.0,1.0,0.0,0.0]
[1778293902289,62.4,80467.7,0.0,1.0,0.0,0.0]
[1778293903652,62.4,80467.7,0.0,1.0,0.0,0.0]
[1778293902953,62.4,80466.59,0.0,1.0,0.0,0.0]
[1778293903814,62.4,80466.59,0.0,1.0,0.0,0.0]
[1778293903960,62.4,80465.65,0.0,1.0,0.0,0.0]
[1778293908995,62.4,80465.44,0.0,1.0,0.0,0.0]
[1778293915038,62.4,80464.65,0.0,1.0,0.0,0.0]
[1778293916992,62.4,80465.54,0.0,1.0,0.0,0.0]
[1778293917062,62.4,80465.54,0.0,1.0,0.0,0.0]
[1778293918526,62.4,80466.35,0.0,1.0,0.0,0.0]
[1778293918566,62.4,80466.35,0.0,1.0,0.0,0.0]
[1778293918627,62.4,80466.17,0.0,1.0,0.0,0.0]
[1778293922087,62.4,80464.85,0.0,1.0,0.0,0.0]
[1778293923358,62.4,80464.85,0.0,1.0,0.0,0.0]
[1778293923558,62.4,80464.85,0.0,1.0,0.0,0.0]
[1778293925108,62.4,80463.25,0.0,1.0,0.0,0.0]
[1778293929136,62.4,80456.06,0.0,1.0,0.0,0.0]
[1778293930143,62.4,80450.1,0.0,1.0,0.0,0.0]
[1778293930783,62.4,80450.1,0.0,1.0,0.0,0.0]
[1778293930811,62.4,80450.1,0.0,1.0,0.0,0.0]
[1778293932918,62.4,80448.24,0.0,1.0,0.0,0.0]
[1778293933063,62.4,80448.24,0.0,1.0,0.0,0.0]
[1778293933164,62.4,80447.77,0.0,1.0,0.0,0.0]
[1778293935031,62.4,80447.16,0.0,1.0,0.0,0.0]
[1778293935067,62.4,80447.16,0.0,1.0,0.0,0.0]
[1778293935178,62.4,80444.11,0.0,1.0,0.0,0.0]
[1778293936185,62.4,80442.8,0.0,1.0,0.0,0.0]
[1778293941503,62.4,80442.1,0.0,1.0,0.0,0.0]
[1778293941560,62.4,80442.1,0.0,1.0,0.0,0.0]
[1778293942274,62.4,80442.09,0.0,1.0,0.0,0.0]
[1778293942314,62.4,80442.09,0.0,1.0,0.0,0.0]
[1778293942412,62.4,80441.92,0.0,1.0,0.0,0.0]
[1778293949277,62.4,80443.95,0.0,1.0,0.0,0.0]
[1778293950575,62.4,80443.95,0.0,1.0,0.0,0.0]
[1778293950814,62.4,80444.46,0.0,1.0,0.0,0.0]
[1778293951291,62.4,80446.09,0.0,1.0,0.0,0.0]
[1778293954312,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778293955160,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778293955310,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778293955483,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778293955560,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778293955585,62.4,80448.71,0.0,1.0,0.0,0.0]
[1778293962369,62.4,80448.7,0.0,1.0,0.0,0.0]
[1778293964311,62.4,80448.63,0.0,1.0,0.0,0.0]
[1778293964561,62.4,80448.63,0.0,1.0,0.0,0.0]
[1778293972439,62.4,80448.28,0.0,1.0,0.0,0.0]
[1778293978599,62.4,80447.88,0.0,1.0,0.0,0.0]
[1778293978637,62.4,80447.88,0.0,1.0,0.0,0.0]
[1778293978812,62.4,80447.88,0.0,1.0,0.0,0.0]
[1778293980132,62.4,80448.46,0.0,1.0,0.0,0.0]
[1778293980311,62.4,80448.46,0.0,1.0,0.0,0.0]
[1778293985530,62.4,80447.07,0.0,1.0,0.0,0.0]
[1778293987235,62.4,80447.07,0.0,1.0,0.0,0.0]
[1778293987311,62.4,80447.07,0.0,1.0,0.0,0.0]
[1778293988872,62.4,80446.86,0.0,1.0,0.0,0.0]
[1778293989066,62.4,80446.86,0.0,1.0,0.0,0.0]
[1778293989558,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778293993084,62.4,80447.58,0.0,1.0,0.0,0.0]
[1778293993314,62.4,80447.58,0.0,1.0,0.0,0.0]
[1778293997964,62.4,80448.09,0.0,1.0,0.0,0.0]
[1778293998063,62.4,80448.09,0.0,1.0,0.0,0.0]
[1778293998119,62.4,80448.09,0.0,1.0,0.0,0.0]
[1778294005671,62.4,80448.78,0.0,1.0,0.0,0.0]
[1778294010706,62.4,80448.3,0.0,1.0,0.0,0.0]
[1778294011136,62.4,80448.3,0.0,1.0,0.0,0.0]
[1778294011313,62.4,80448.3,0.0,1.0,0.0,0.0]
[1778294011714,62.4,80447.59,0.0,1.0,0.0,0.0]
[1778294016474,62.4,80448.16,0.0,1.0,0.0,0.0]
[1778294016561,62.4,80448.16,0.0,1.0,0.0,0.0]
[1778294016748,62.4,80447.83,0.0,1.0,0.0,0.0]
[1778294018155,62.4,80447.32,0.0,1.0,0.0,0.0]
[1778294018311,62.4,80447.32,0.0,1.0,0.0,0.0]
[1778294023746,62.4,80446.3,0.0,1.0,0.0,0.0]
[1778294022790,62.4,80434.3,0.0,1.0,0.0,0.0]
[1778294023812,62.4,80434.3,0.0,1.0,0.0,0.0]
[1778294023911,62.4,80427.8,0.0,1.0,0.0,0.0]
[1778294024804,62.4,80426.47,0.0,1.0,0.0,0.0]
[1778294026767,62.4,80426.47,0.0,1.0,0.0,0.0]
[1778294026813,62.4,80426.68,0.0,1.0,0.0,0.0]
[1778294026818,62.4,80426.37,0.0,1.0,0.0,0.0]
[1778294031853,62.4,80426.8,0.0,1.0,0.0,0.0]
[1778294033867,62.4,80424.77,0.0,1.0,0.0,0.0]
[1778294037604,62.4,80424.73,0.0,1.0,0.0,0.0]
[1778294037818,62.4,80424.73,0.0,1.0,0.0,0.0]
[1778294042930,62.4,80424.82,0.0,1.0,0.0,0.0]
[1778294044944,62.4,80428.21,0.0,1.0,0.0,0.0]
[1778294046138,62.4,80428.21,0.0,1.0,0.0,0.0]
[1778294046618,62.4,80430.7,0.0,1.0,0.0,0.0]
[1778294049486,62.4,80430.12,0.0,1.0,0.0,0.0]
[1778294049565,62.4,80430.12,0.0,1.0,0.0,0.0]
[1778294049661,62.4,80433.03,0.0,1.0,0.0,0.0]
[1778294049979,62.4,80436.27,0.0,1.0,0.0,0.0]
[1778294056021,62.4,80436.7,0.0,1.0,0.0,0.0]
[1778294059046,62.4,80435.49,0.0,1.0,0.0,0.0]
[1778294061059,62.4,80433.85,0.0,1.0,0.0,0.0]
[1778294062066,62.4,80432.19,0.0,1.0,0.0,0.0]
[1778294067101,62.4,80432.55,0.0,1.0,0.0,0.0]
[1778294074150,62.4,80432.74,0.0,1.0,0.0,0.0]
[1778294079185,62.4,80432.28,0.0,1.0,0.0,0.0]
[1778294084220,62.4,80431.77,0.0,1.0,0.0,0.0]
[1778294089255,62.4,80431.81,0.0,1.0,0.0,0.0]
[1778294095604,62.4,80431.81,0.0,1.0,0.0,0.0]
[1778294095702,62.4,80430.76,0.0,1.0,0.0,0.0]
[1778294099325,62.4,80429.25,0.0,1.0,0.0,0.0]
[1778294105368,62.4,80428.48,0.0,1.0,0.0,0.0]
[1778294116444,62.4,80428.35,0.0,1.0,0.0,0.0]
[1778294121479,62.4,80428.02,0.0,1.0,0.0,0.0]
[1778294123493,62.4,80426.89,0.0,1.0,0.0,0.0]
[1778294124500,62.4,80424.4,0.0,1.0,0.0,0.0]
[1778294127521,62.4,80422.88,0.0,1.0,0.0,0.0]
[1778294132556,62.4,80422.31,0.0,1.0,0.0,0.0]
[1778294134570,62.4,80423.53,0.0,1.0,0.0,0.0]
[1778294141619,62.4,80423.4,0.0,1.0,0.0,0.0]
[1778294147661,62.4,80423.35,0.0,1.0,0.0,0.0]
[1778294152696,62.4,80423.67,0.0,1.0,0.0,0.0]
[1778294157731,62.4,80423.87,0.0,1.0,0.0,0.0]
[1778294158738,62.4,80425.3,0.0,1.0,0.0,0.0]
[1778294159745,62.4,80427.05,0.0,1.0,0.0,0.0]
[1778294164780,62.4,80426.29,0.0,1.0,0.0,0.0]
[1778294168808,62.4,80424.74,0.0,1.0,0.0,0.0]
[1778294169815,62.4,80423.27,0.0,1.0,0.0,0.0]
[1778294171829,62.4,80422.04,0.0,1.0,0.0,0.0]
[1778294172836,62.4,80420.83,0.0,1.0,0.0,0.0]
[1778294174852,62.4,80419.06,0.0,1.0,0.0,0.0]
[1778294175859,62.4,80418.03,0.0,1.0,0.0,0.0]
[1778294177873,62.4,80416.22,0.0,1.0,0.0,0.0]
[1778294178880,62.4,80414.48,0.0,1.0,0.0,0.0]
[1778294180894,62.4,80412.26,0.0,1.0,0.0,0.0]
[1778294184922,62.4,80409.91,0.0,1.0,0.0,0.0]
[1778294185929,62.4,80408.36,0.0,1.0,0.0,0.0]
[1778294190964,62.4,80408.19,0.0,1.0,0.0,0.0]
[1778294191971,62.4,80408.12,0.0,1.0,0.0,0.0]
[1778294193985,62.4,80399.98,0.0,1.0,0.0,0.0]
[1778294194992,62.4,80394.98,0.0,1.0,0.0,0.0]
[1778294200027,62.4,80394.51,0.0,1.0,0.0,0.0]
[1778294203048,62.4,80395.52,0.0,1.0,0.0,0.0]
[1778294208083,62.4,80395.33,0.0,1.0,0.0,0.0]
[1778294210619,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778294210812,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778294210910,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778294211699,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778294212574,62.4,80393.16,0.0,1.0,0.0,0.0]
[1778294215814,62.4,80392.88,0.0,1.0,0.0,0.0]
[1778294222182,62.4,80393.93,0.0,1.0,0.0,0.0]
[1778294225203,62.4,80397.72,0.0,1.0,0.0,0.0]
[1778294226210,62.4,80399.93,0.0,1.0,0.0,0.0]
[1778294228043,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294228065,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294228713,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294228815,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294228913,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294232252,62.4,80401.1,0.0,1.0,0.0,0.0]
[1778294234266,62.4,80403.4,0.0,1.0,0.0,0.0]
[1778294235274,62.4,80408.76,0.0,1.0,0.0,0.0]
[1778294236513,62.4,80408.76,0.0,1.0,0.0,0.0]
[1778294236564,62.4,80408.76,0.0,1.0,0.0,0.0]
[1778294236662,62.4,80409.27,0.0,1.0,0.0,0.0]
[1778294237317,62.4,80409.27,0.0,1.0,0.0,0.0]
[1778294237562,62.4,80409.27,0.0,1.0,0.0,0.0]
[1778294243330,62.4,80408.71,0.0,1.0,0.0,0.0]
[1778294248365,62.4,80408.8,0.0,1.0,0.0,0.0]
[1778294251386,62.4,80408.49,0.0,1.0,0.0,0.0]
[1778294252393,62.4,80410.83,0.0,1.0,0.0,0.0]
[1778294257428,62.4,80410.12,0.0,1.0,0.0,0.0]
[1778294258246,62.4,80410.12,0.0,1.0,0.0,0.0]
[1778294258315,62.4,80410.12,0.0,1.0,0.0,0.0]
[1778294258435,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778294259074,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778294259311,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778294260449,62.4,80405.38,0.0,1.0,0.0,0.0]
[1778294261456,62.4,80402.82,0.0,1.0,0.0,0.0]
[1778294262463,62.4,80406.41,0.0,1.0,0.0,0.0]
[1778294264766,62.4,80406.96,0.0,1.0,0.0,0.0]
[1778294264814,62.4,80406.96,0.0,1.0,0.0,0.0]
[1778294264867,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294265527,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294265564,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294265576,62.4,80404.01,0.0,1.0,0.0,0.0]
[1778294271526,62.4,80402.71,0.0,1.0,0.0,0.0]
[1778294273518,62.4,80403.14,0.0,1.0,0.0,0.0]
[1778294273564,62.4,80403.14,0.0,1.0,0.0,0.0]
[1778294273619,62.4,80403.24,0.0,1.0,0.0,0.0]
[1778294274362,62.4,80403.24,0.0,1.0,0.0,0.0]
[1778294274562,62.4,80403.24,0.0,1.0,0.0,0.0]
[1778294275554,62.4,80404.23,0.0,1.0,0.0,0.0]
[1778294278583,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778294278816,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778294278860,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778294279286,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778294279317,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778294289652,62.4,80404.27,0.0,1.0,0.0,0.0]
[1778294294687,62.4,80405.21,0.0,1.0,0.0,0.0]
[1778294297686,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294297817,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294297914,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294298469,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294298580,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294304757,62.4,80405.5,0.0,1.0,0.0,0.0]
[1778294310799,62.4,80405.84,0.0,1.0,0.0,0.0]
[1778294318855,62.4,80405.89,0.0,1.0,0.0,0.0]
[1778294323890,62.4,80406.0,0.0,1.0,0.0,0.0]
[1778294324897,62.4,80405.06,0.0,1.0,0.0,0.0]
[1778294325411,62.4,80405.06,0.0,1.0,0.0,0.0]
[1778294325564,62.4,80405.06,0.0,1.0,0.0,0.0]
[1778294325904,62.4,80405.44,0.0,1.0,0.0,0.0]
[1778294326174,62.4,80405.44,0.0,1.0,0.0,0.0]
[1778294326312,62.4,80405.44,0.0,1.0,0.0,0.0]
[1778294331946,62.4,80405.89,0.0,1.0,0.0,0.0]
[1778294337991,62.4,80405.86,0.0,1.0,0.0,0.0]
[1778294343027,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294343617,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294343817,62.4,80405.29,0.0,1.0,0.0,0.0]
[1778294344034,62.4,80405.43,0.0,1.0,0.0,0.0]
[1778294344530,62.4,80405.43,0.0,1.0,0.0,0.0]
[1778294344564,62.4,80405.43,0.0,1.0,0.0,0.0]
[1778294350076,62.4,80405.0,0.0,1.0,0.0,0.0]
[1778294355111,62.4,80404.34,0.0,1.0,0.0,0.0]
[1778294360146,62.4,80404.79,0.0,1.0,0.0,0.0]
[1778294364370,62.4,80404.83,0.0,1.0,0.0,0.0]
[1778294364565,62.4,80404.83,0.0,1.0,0.0,0.0]
[1778294364585,62.4,80404.83,0.0,1.0,0.0,0.0]
[1778294365217,62.4,80404.83,0.0,1.0,0.0,0.0]
[1778294365313,62.4,80404.83,0.0,1.0,0.0,0.0]
[1778294372079,62.4,80405.01,0.0,1.0,0.0,0.0]
[1778294372100,62.4,80405.01,0.0,1.0,0.0,0.0]
[1778294383307,62.4,80404.98,0.0,1.0,0.0,0.0]
[1778294391363,62.4,80403.89,0.0,1.0,0.0,0.0]
[1778294392370,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778294401433,62.4,80404.32,0.0,1.0,0.0,0.0]
[1778294408483,62.4,80404.14,0.0,1.0,0.0,0.0]
[1778294413518,62.4,80404.15,0.0,1.0,0.0,0.0]
[1778294419560,62.4,80404.34,0.0,1.0,0.0,0.0]
[1778294420567,62.4,80401.81,0.0,1.0,0.0,0.0]
[1778294421574,62.4,80398.21,0.0,1.0,0.0,0.0]
[1778294422548,62.4,80398.21,0.0,1.0,0.0,0.0]
[1778294422563,62.4,80398.21,0.0,1.0,0.0,0.0]
[1778294422649,62.4,80396.75,0.0,1.0,0.0,0.0]
[1778294423369,62.4,80396.75,0.0,1.0,0.0,0.0]
[1778294423563,62.4,80396.75,0.0,1.0,0.0,0.0]
[1778294423588,62.4,80395.06,0.0,1.0,0.0,0.0]
[1778294428623,62.4,80394.59,0.0,1.0,0.0,0.0]
[1778294432651,62.4,80397.27,0.0,1.0,0.0,0.0]
[1778294435482,62.4,80396.46,0.0,1.0,0.0,0.0]
[1778294435565,62.4,80396.46,0.0,1.0,0.0,0.0]
[1778294435672,62.4,80396.54,0.0,1.0,0.0,0.0]
[1778294436271,62.4,80396.54,0.0,1.0,0.0,0.0]
[1778294436313,62.4,80396.54,0.0,1.0,0.0,0.0]
[1778294439700,62.4,80394.1,0.0,1.0,0.0,0.0]
[1778294444737,62.4,80393.71,0.0,1.0,0.0,0.0]
[1778294449772,62.4,80393.89,0.0,1.0,0.0,0.0]
[1778294452793,62.4,80391.85,0.0,1.0,0.0,0.0]
[1778294454471,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778294454561,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778294454628,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778294455474,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778294455562,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778294464877,62.4,80386.22,0.0,1.0,0.0,0.0]
[1778294465884,62.4,80384.07,0.0,1.0,0.0,0.0]
[1778294466867,62.4,80384.07,0.0,1.0,0.0,0.0]
[1778294467069,62.4,80384.07,0.0,1.0,0.0,0.0]
[1778294467166,62.4,80383.7,0.0,1.0,0.0,0.0]
[1778294468715,62.4,80384.46,0.0,1.0,0.0,0.0]
[1778294468814,62.4,80384.46,0.0,1.0,0.0,0.0]
[1778294471926,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778294472657,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778294472815,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778294472933,62.4,80384.69,0.0,1.0,0.0,0.0]
[1778294477968,62.4,80386.19,0.0,1.0,0.0,0.0]
[1778294479184,62.4,80386.19,0.0,1.0,0.0,0.0]
[1778294479312,62.4,80386.65,0.0,1.0,0.0,0.0]
[1778294479982,62.4,80386.72,0.0,1.0,0.0,0.0]
[1778294480723,62.4,80386.72,0.0,1.0,0.0,0.0]
[1778294480814,62.4,80386.72,0.0,1.0,0.0,0.0]
[1778294480989,62.4,80390.56,0.0,1.0,0.0,0.0]
[1778294481815,62.4,80390.56,0.0,1.0,0.0,0.0]
[1778294481996,62.4,80393.42,0.0,1.0,0.0,0.0]
[1778294484011,62.4,80392.53,0.0,1.0,0.0,0.0]
[1778294487914,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778294488063,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778294488122,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778294488876,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778294489062,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778294491059,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778294492066,62.4,80395.44,0.0,1.0,0.0,0.0]
[1778294496094,62.4,80396.81,0.0,1.0,0.0,0.0]
[1778294496961,62.4,80396.81,0.0,1.0,0.0,0.0]
[1778294497063,62.4,80396.81,0.0,1.0,0.0,0.0]
[1778294497163,62.4,80397.16,0.0,1.0,0.0,0.0]
[1778294498172,62.4,80397.16,0.0,1.0,0.0,0.0]
[1778294498316,62.4,80397.41,0.0,1.0,0.0,0.0]
[1778294500122,62.4,80399.66,0.0,1.0,0.0,0.0]
[1778294502137,62.4,80400.54,0.0,1.0,0.0,0.0]
[1778294503144,62.4,80401.39,0.0,1.0,0.0,0.0]
[1778294504151,62.4,80402.9,0.0,1.0,0.0,0.0]
[1778294505324,62.4,80403.21,0.0,1.0,0.0,0.0]
[1778294505567,62.4,80403.21,0.0,1.0,0.0,0.0]
[1778294506165,62.4,80403.27,0.0,1.0,0.0,0.0]
[1778294506524,62.4,80403.27,0.0,1.0,0.0,0.0]
[1778294506561,62.4,80403.27,0.0,1.0,0.0,0.0]
[1778294510193,62.4,80404.29,0.0,1.0,0.0,0.0]
[1778294515228,62.4,80404.15,0.0,1.0,0.0,0.0]
[1778294516235,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294516621,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294516812,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294516838,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294517659,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294517815,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778294522279,62.4,80407.41,0.0,1.0,0.0,0.0]
[1778294524351,62.4,80407.16,0.0,1.0,0.0,0.0]
[1778294524562,62.4,80407.16,0.0,1.0,0.0,0.0]
[1778294524599,62.4,80407.09,0.0,1.0,0.0,0.0]
[1778294525385,62.4,80407.09,0.0,1.0,0.0,0.0]
[1778294525572,62.4,80407.09,0.0,1.0,0.0,0.0]
[1778294533358,62.4,80406.75,0.0,1.0,0.0,0.0]
[1778294534365,62.4,80403.56,0.0,1.0,0.0,0.0]
[1778294535297,62.4,80403.56,0.0,1.0,0.0,0.0]
[1778294535309,62.4,80403.56,0.0,1.0,0.0,0.0]
[1778294535372,62.4,80399.48,0.0,1.0,0.0,0.0]
[1778294536980,62.4,80399.48,0.0,1.0,0.0,0.0]
[1778294537066,62.4,80399.48,0.0,1.0,0.0,0.0]
[1778294537078,62.4,80398.65,0.0,1.0,0.0,0.0]
[1778294537386,62.4,80393.84,0.0,1.0,0.0,0.0]
[1778294538393,62.4,80391.61,0.0,1.0,0.0,0.0]
[1778294543428,62.4,80391.94,0.0,1.0,0.0,0.0]
[1778294546010,62.4,80391.59,0.0,1.0,0.0,0.0]
[1778294546070,62.4,80391.59,0.0,1.0,0.0,0.0]
[1778294546090,62.4,80389.93,0.0,1.0,0.0,0.0]
[1778294547413,62.4,80390.05,0.0,1.0,0.0,0.0]
[1778294547561,62.4,80390.05,0.0,1.0,0.0,0.0]
[1778294552491,62.4,80389.84,0.0,1.0,0.0,0.0]
[1778294558533,62.4,80389.63,0.0,1.0,0.0,0.0]
[1778294561554,62.4,80391.17,0.0,1.0,0.0,0.0]
[1778294562562,62.4,80392.17,0.0,1.0,0.0,0.0]
[1778294563858,62.4,80392.17,0.0,1.0,0.0,0.0]
[1778294564092,62.4,80392.17,0.0,1.0,0.0,0.0]
[1778294564112,62.4,80392.29,0.0,1.0,0.0,0.0]
[1778294565300,62.4,80392.29,0.0,1.0,0.0,0.0]
[1778294565318,62.4,80392.4,0.0,1.0,0.0,0.0]
[1778294567599,62.4,80395.76,0.0,1.0,0.0,0.0]
[1778294569109,62.4,80395.76,0.0,1.0,0.0,0.0]
[1778294569313,62.4,80395.76,0.0,1.0,0.0,0.0]
[1778294569159,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294569851,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294570063,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778294570113,62.4,80401.22,0.0,1.0,0.0,0.0]
[1778294570620,62.4,80404.15,0.0,1.0,0.0,0.0]
[1778294571627,62.4,80408.11,0.0,1.0,0.0,0.0]
[1778294572634,62.4,80408.88,0.0,1.0,0.0,0.0]
[1778294577669,62.4,80408.45,0.0,1.0,0.0,0.0]
[1778294578676,62.4,80405.62,0.0,1.0,0.0,0.0]
[1778294579563,62.4,80405.62,0.0,1.0,0.0,0.0]
[1778294579814,62.4,80405.62,0.0,1.0,0.0,0.0]
[1778294579891,62.4,80405.14,0.0,1.0,0.0,0.0]
[1778294581255,62.4,80405.14,0.0,1.0,0.0,0.0]
[1778294581328,62.4,80405.14,0.0,1.0,0.0,0.0]
[1778294587360,62.4,80404.46,0.0,1.0,0.0,0.0]
[1778294587560,62.4,80404.46,0.0,1.0,0.0,0.0]
[1778294587659,62.4,80404.46,0.0,1.0,0.0,0.0]
[1778294588389,62.4,80404.46,0.0,1.0,0.0,0.0]
[1778294588563,62.4,80404.46,0.0,1.0,0.0,0.0]
[1778294589756,62.4,80406.76,0.0,1.0,0.0,0.0]
[1778294592562,62.4,80406.45,0.0,1.0,0.0,0.0]
[1778294592819,62.4,80406.45,0.0,1.0,0.0,0.0]
[1778294593011,62.4,80406.45,0.0,1.0,0.0,0.0]
[1778294593060,62.4,80406.45,0.0,1.0,0.0,0.0]
[1778294593116,62.4,80403.45,0.0,1.0,0.0,0.0]
[1778294593784,62.4,80402.88,0.0,1.0,0.0,0.0]
[1778294594791,62.4,80401.69,0.0,1.0,0.0,0.0]
[1778294599826,62.4,80399.55,0.0,1.0,0.0,0.0]
[1778294602260,62.4,80399.74,0.0,1.0,0.0,0.0]
[1778294602313,62.4,80399.74,0.0,1.0,0.0,0.0]
[1778294605868,62.4,80397.68,0.0,1.0,0.0,0.0]
[1778294613924,62.4,80397.13,0.0,1.0,0.0,0.0]
[1778294614506,62.4,80397.13,0.0,1.0,0.0,0.0]
[1778294614566,62.4,80397.13,0.0,1.0,0.0,0.0]
[1778294614931,62.4,80397.51,0.0,1.0,0.0,0.0]
[1778294616320,62.4,80397.51,0.0,1.0,0.0,0.0]
[1778294616563,62.4,80397.51,0.0,1.0,0.0,0.0]
[1778294617952,62.4,80396.15,0.0,1.0,0.0,0.0]
[1778294619966,62.4,80396.67,0.0,1.0,0.0,0.0]
[1778294620973,62.4,80397.64,0.0,1.0,0.0,0.0]
[1778294622987,62.4,80397.02,0.0,1.0,0.0,0.0]
[1778294628023,62.4,80396.91,0.0,1.0,0.0,0.0]
[1778294629030,62.4,80394.62,0.0,1.0,0.0,0.0]
[1778294630037,62.4,80395.11,0.0,1.0,0.0,0.0]
[1778294635072,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294635522,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294635560,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294635775,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294637144,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294637312,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294641155,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294641310,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778294641367,62.4,80393.65,0.0,1.0,0.0,0.0]
[1778294642121,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778294643227,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778294643313,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778294643292,62.4,80388.41,0.0,1.0,0.0,0.0]
[1778294644135,62.4,80387.85,0.0,1.0,0.0,0.0]
[1778294649171,62.4,80385.38,0.0,1.0,0.0,0.0]
[1778294650178,62.4,80382.6,0.0,1.0,0.0,0.0]
[1778294651997,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778294652065,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778294654206,62.4,80380.94,0.0,1.0,0.0,0.0]
[1778294659257,62.4,80380.94,0.0,1.0,0.0,0.0]
[1778294660881,62.4,80380.91,0.0,1.0,0.0,0.0]
[1778294661063,62.4,80380.91,0.0,1.0,0.0,0.0]
[1778294661255,62.4,80381.48,0.0,1.0,0.0,0.0]
[1778294661816,62.4,80381.48,0.0,1.0,0.0,0.0]
[1778294661912,62.4,80381.48,0.0,1.0,0.0,0.0]
[1778294667297,62.4,80381.48,0.0,1.0,0.0,0.0]
[1778294670318,62.4,80382.84,0.0,1.0,0.0,0.0]
[1778294671325,62.4,80385.18,0.0,1.0,0.0,0.0]
[1778294673611,62.4,80386.08,0.0,1.0,0.0,0.0]
[1778294673816,62.4,80386.08,0.0,1.0,0.0,0.0]
[1778294674346,62.4,80388.25,0.0,1.0,0.0,0.0]
[1778294679381,62.4,80388.4,0.0,1.0,0.0,0.0]
[1778294680619,62.4,80388.61,0.0,1.0,0.0,0.0]
[1778294680811,62.4,80388.61,0.0,1.0,0.0,0.0]
[1778294682160,62.4,80388.61,0.0,1.0,0.0,0.0]
[1778294682317,62.4,80388.61,0.0,1.0,0.0,0.0]
[1778294682420,62.4,80388.61,0.0,1.0,0.0,0.0]
[1778294683409,62.4,80389.74,0.0,1.0,0.0,0.0]
[1778294685423,62.4,80392.35,0.0,1.0,0.0,0.0]
[1778294686215,62.4,80392.35,0.0,1.0,0.0,0.0]
[1778294686312,62.4,80392.35,0.0,1.0,0.0,0.0]
[1778294689451,62.4,80391.12,0.0,1.0,0.0,0.0]
[1778294693479,62.4,80392.28,0.0,1.0,0.0,0.0]
[1778294698514,62.4,80392.85,0.0,1.0,0.0,0.0]
[1778294701627,62.4,80393.59,0.0,1.0,0.0,0.0]
[1778294701817,62.4,80393.59,0.0,1.0,0.0,0.0]
[1778294701909,62.4,80398.28,0.0,1.0,0.0,0.0]
[1778294703418,62.4,80398.28,0.0,1.0,0.0,0.0]
[1778294703567,62.4,80399.28,0.0,1.0,0.0,0.0]
[1778294703640,62.4,80399.36,0.0,1.0,0.0,0.0]
[1778294710599,62.4,80400.31,0.0,1.0,0.0,0.0]
[1778294712568,62.4,80400.37,0.0,1.0,0.0,0.0]
[1778294712814,62.4,80400.37,0.0,1.0,0.0,0.0]
[1778294715634,62.4,80402.25,0.0,1.0,0.0,0.0]
[1778294720669,62.4,80402.09,0.0,1.0,0.0,0.0]
[1778294728727,62.4,80402.14,0.0,1.0,0.0,0.0]
[1778294730433,62.4,80402.14,0.0,1.0,0.0,0.0]
[1778294730566,62.4,80401.33,0.0,1.0,0.0,0.0]
[1778294732041,62.4,80401.14,0.0,1.0,0.0,0.0]
[1778294732065,62.4,80401.14,0.0,1.0,0.0,0.0]
[1778294732078,62.4,80400.91,0.0,1.0,0.0,0.0]
[1778294737791,62.4,80400.87,0.0,1.0,0.0,0.0]
[1778294742826,62.4,80400.9,0.0,1.0,0.0,0.0]
[1778294743833,62.4,80398.61,0.0,1.0,0.0,0.0]
[1778294748868,62.4,80398.9,0.0,1.0,0.0,0.0]
[1778294753903,62.4,80398.36,0.0,1.0,0.0,0.0]
[1778294755627,62.4,80398.56,0.0,1.0,0.0,0.0]
[1778294755813,62.4,80398.56,0.0,1.0,0.0,0.0]
[1778294760952,62.4,80398.92,0.0,1.0,0.0,0.0]
[1778294765939,62.4,80398.31,0.0,1.0,0.0,0.0]
[1778294766061,62.4,80398.31,0.0,1.0,0.0,0.0]
[1778294766099,62.4,80396.96,0.0,1.0,0.0,0.0]
[1778294766994,62.4,80395.77,0.0,1.0,0.0,0.0]
[1778294767704,62.4,80395.77,0.0,1.0,0.0,0.0]
[1778294767815,62.4,80395.77,0.0,1.0,0.0,0.0]
[1778294768001,62.4,80395.4,0.0,1.0,0.0,0.0]
[1778294770015,62.4,80397.31,0.0,1.0,0.0,0.0]
[1778294772029,62.4,80395.39,0.0,1.0,0.0,0.0]
[1778294773690,62.4,80394.51,0.0,1.0,0.0,0.0]
[1778294773812,62.4,80394.51,0.0,1.0,0.0,0.0]
[1778294774043,62.4,80392.83,0.0,1.0,0.0,0.0]
[1778294779078,62.4,80391.55,0.0,1.0,0.0,0.0]
[1778294782099,62.4,80389.53,0.0,1.0,0.0,0.0]
[1778294782546,62.4,80389.53,0.0,1.0,0.0,0.0]
[1778294782559,62.4,80389.53,0.0,1.0,0.0,0.0]
[1778294784232,62.4,80389.09,0.0,1.0,0.0,0.0]
[1778294784311,62.4,80389.09,0.0,1.0,0.0,0.0]
[1778294784411,62.4,80388.91,0.0,1.0,0.0,0.0]
[1778294786127,62.4,80387.35,0.0,1.0,0.0,0.0]
[1778294789148,62.4,80384.78,0.0,1.0,0.0,0.0]
[1778294790268,62.4,80384.78,0.0,1.0,0.0,0.0]
[1778294790312,62.4,80384.78,0.0,1.0,0.0,0.0]
[1778294791162,62.4,80384.74,0.0,1.0,0.0,0.0]
[1778294792169,62.4,80381.91,0.0,1.0,0.0,0.0]
[1778294793176,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778294793568,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778294794187,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778294794312,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778294794399,62.4,80378.21,0.0,1.0,0.0,0.0]
[1778294800225,62.4,80378.74,0.0,1.0,0.0,0.0]
[1778294802889,62.4,80378.74,0.0,1.0,0.0,0.0]
[1778294803066,62.4,80378.74,0.0,1.0,0.0,0.0]
[1778294803246,62.4,80376.76,0.0,1.0,0.0,0.0]
[1778294804008,62.4,80376.76,0.0,1.0,0.0,0.0]
[1778294804061,62.4,80376.76,0.0,1.0,0.0,0.0]
[1778294810295,62.4,80376.02,0.0,1.0,0.0,0.0]
[1778294811944,62.4,80375.54,0.0,1.0,0.0,0.0]
[1778294812065,62.4,80375.54,0.0,1.0,0.0,0.0]
[1778294813773,62.4,80375.44,0.0,1.0,0.0,0.0]
[1778294813822,62.4,80375.44,0.0,1.0,0.0,0.0]
[1778294814323,62.4,80375.41,0.0,1.0,0.0,0.0]
[1778294819358,62.4,80375.61,0.0,1.0,0.0,0.0]
[1778294825400,62.4,80375.08,0.0,1.0,0.0,0.0]
[1778294829697,62.4,80375.02,0.0,1.0,0.0,0.0]
[1778294829813,62.4,80375.02,0.0,1.0,0.0,0.0]
[1778294835589,62.4,80375.6,0.0,1.0,0.0,0.0]
[1778294835812,62.4,80375.6,0.0,1.0,0.0,0.0]
[1778294835910,62.4,80375.6,0.0,1.0,0.0,0.0]
[1778294842452,62.4,80375.6,0.0,1.0,0.0,0.0]
[1778294842570,62.4,80375.6,0.0,1.0,0.0,0.0]
[1778294851585,62.4,80374.83,0.0,1.0,0.0,0.0]
[1778294853382,62.4,80374.9,0.0,1.0,0.0,0.0]
[1778294853560,62.4,80374.9,0.0,1.0,0.0,0.0]
[1778294855867,62.4,80374.28,0.0,1.0,0.0,0.0]
[1778294856081,62.4,80374.28,0.0,1.0,0.0,0.0]
[1778294856178,62.4,80376.55,0.0,1.0,0.0,0.0]
[1778294862862,62.4,80376.53,0.0,1.0,0.0,0.0]
[1778294863062,62.4,80376.53,0.0,1.0,0.0,0.0]
[1778294865683,62.4,80373.99,0.0,1.0,0.0,0.0]
[1778294870720,62.4,80374.06,0.0,1.0,0.0,0.0]
[1778294873901,62.4,80374.13,0.0,1.0,0.0,0.0]
[1778294874062,62.4,80374.13,0.0,1.0,0.0,0.0]
[1778294874070,62.4,80374.13,0.0,1.0,0.0,0.0]
[1778294879783,62.4,80373.81,0.0,1.0,0.0,0.0]
[1778294884818,62.4,80372.77,0.0,1.0,0.0,0.0]
[1778294889812,62.4,80372.51,0.0,1.0,0.0,0.0]
[1778294894889,62.4,80371.98,0.0,1.0,0.0,0.0]
[1778294901189,62.4,80371.84,0.0,1.0,0.0,0.0]
[1778294901316,62.4,80371.84,0.0,1.0,0.0,0.0]
[1778294901412,62.4,80371.84,0.0,1.0,0.0,0.0]
[1778294901973,62.4,80371.84,0.0,1.0,0.0,0.0]
[1778294902063,62.4,80371.84,0.0,1.0,0.0,0.0]
[1778294907979,62.4,80371.77,0.0,1.0,0.0,0.0]
[1778294913014,62.4,80371.81,0.0,1.0,0.0,0.0]
[1778294915028,62.4,80370.83,0.0,1.0,0.0,0.0]
[1778294917240,62.4,80371.27,0.0,1.0,0.0,0.0]
[1778294917317,62.4,80371.27,0.0,1.0,0.0,0.0]
[1778294917413,62.4,80371.29,0.0,1.0,0.0,0.0]
[1778294918048,62.4,80371.29,0.0,1.0,0.0,0.0]
[1778294918062,62.4,80371.29,0.0,1.0,0.0,0.0]
[1778294923085,62.4,80370.07,0.0,1.0,0.0,0.0]
[1778294924143,62.4,80370.07,0.0,1.0,0.0,0.0]
[1778294924312,62.4,80370.07,0.0,1.0,0.0,0.0]
[1778294924407,62.4,80370.01,0.0,1.0,0.0,0.0]
[1778294925416,62.4,80370.01,0.0,1.0,0.0,0.0]
[1778294925565,62.4,80370.01,0.0,1.0,0.0,0.0]
[1778294927113,62.4,80368.79,0.0,1.0,0.0,0.0]
[1778294934162,62.4,80368.36,0.0,1.0,0.0,0.0]
[1778294936985,62.4,80369.07,0.0,1.0,0.0,0.0]
[1778294937063,62.4,80369.07,0.0,1.0,0.0,0.0]
[1778294937183,62.4,80368.72,0.0,1.0,0.0,0.0]
[1778294937724,62.4,80368.72,0.0,1.0,0.0,0.0]
[1778294937815,62.4,80368.72,0.0,1.0,0.0,0.0]
[1778294939109,62.4,80368.72,0.0,1.0,0.0,0.0]
[1778294939199,62.4,80378.52,0.0,1.0,0.0,0.0]
[1778294940205,62.4,80381.03,0.0,1.0,0.0,0.0]
[1778294941212,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778294942958,62.4,80375.81,0.0,1.0,0.0,0.0]
[1778294948262,62.4,80375.19,0.0,1.0,0.0,0.0]
[1778294953296,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778294954248,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778294954317,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778294954412,62.4,80376.64,0.0,1.0,0.0,0.0]
[1778294955399,62.4,80376.64,0.0,1.0,0.0,0.0]
[1778294955563,62.4,80376.64,0.0,1.0,0.0,0.0]
[1778294961352,62.4,80376.6,0.0,1.0,0.0,0.0]
[1778294962359,62.4,80374.61,0.0,1.0,0.0,0.0]
[1778294963414,62.4,80374.61,0.0,1.0,0.0,0.0]
[1778294963565,62.4,80374.61,0.0,1.0,0.0,0.0]
[1778294963662,62.4,80374.54,0.0,1.0,0.0,0.0]
[1778294964411,62.4,80374.54,0.0,1.0,0.0,0.0]
[1778294964560,62.4,80374.54,0.0,1.0,0.0,0.0]
[1778294970415,62.4,80374.45,0.0,1.0,0.0,0.0]
[1778294971424,62.4,80374.62,0.0,1.0,0.0,0.0]
[1778294972931,62.4,80374.62,0.0,1.0,0.0,0.0]
[1778294973066,62.4,80374.62,0.0,1.0,0.0,0.0]
[1778294973303,62.4,80374.62,0.0,1.0,0.0,0.0]
[1778294973311,62.4,80374.62,0.0,1.0,0.0,0.0]
[1778294973437,62.4,80374.63,0.0,1.0,0.0,0.0]
[1778294978472,62.4,80374.17,0.0,1.0,0.0,0.0]
[1778294979479,62.4,80373.2,0.0,1.0,0.0,0.0]
[1778294982173,62.4,80373.09,0.0,1.0,0.0,0.0]
[1778294982312,62.4,80373.09,0.0,1.0,0.0,0.0]
[1778294982410,62.4,80373.09,0.0,1.0,0.0,0.0]
[1778294983038,62.4,80373.09,0.0,1.0,0.0,0.0]
[1778294983065,62.4,80373.09,0.0,1.0,0.0,0.0]
[1778294985521,62.4,80378.49,0.0,1.0,0.0,0.0]
[1778294986528,62.4,80388.9,0.0,1.0,0.0,0.0]
[1778294987535,62.4,80391.2,0.0,1.0,0.0,0.0]
[1778294988194,62.4,80391.2,0.0,1.0,0.0,0.0]
[1778294988313,62.4,80391.2,0.0,1.0,0.0,0.0]
[1778294988542,62.4,80391.29,0.0,1.0,0.0,0.0]
[1778294989565,62.4,80391.29,0.0,1.0,0.0,0.0]
[1778294989809,62.4,80391.43,0.0,1.0,0.0,0.0]
[1778294992570,62.4,80395.27,0.0,1.0,0.0,0.0]
[1778294993577,62.4,80398.71,0.0,1.0,0.0,0.0]
[1778294994584,62.4,80399.91,0.0,1.0,0.0,0.0]
[1778294995181,62.4,80399.91,0.0,1.0,0.0,0.0]
[1778294995311,62.4,80399.91,0.0,1.0,0.0,0.0]
[1778294995591,62.4,80400.9,0.0,1.0,0.0,0.0]
[1778294997478,62.4,80400.57,0.0,1.0,0.0,0.0]
[1778294997564,62.4,80400.57,0.0,1.0,0.0,0.0]
[1778294997605,62.4,80402.23,0.0,1.0,0.0,0.0]
[1778295002641,62.4,80401.84,0.0,1.0,0.0,0.0]
[1778295008683,62.4,80401.95,0.0,1.0,0.0,0.0]
[1778295017746,62.4,80402.44,0.0,1.0,0.0,0.0]
[1778295023768,62.4,80403.16,0.0,1.0,0.0,0.0]
[1778295023814,62.4,80403.08,0.0,1.0,0.0,0.0]
[1778295023914,62.4,80403.23,0.0,1.0,0.0,0.0]
[1778295024880,62.4,80403.23,0.0,1.0,0.0,0.0]
[1778295025064,62.4,80403.23,0.0,1.0,0.0,0.0]
[1778295032856,62.4,80402.33,0.0,1.0,0.0,0.0]
[1778295038898,62.4,80402.4,0.0,1.0,0.0,0.0]
[1778295040912,62.4,80400.35,0.0,1.0,0.0,0.0]
[1778295041920,62.4,80398.97,0.0,1.0,0.0,0.0]
[1778295042927,62.4,80396.58,0.0,1.0,0.0,0.0]
[1778295044196,62.4,80396.58,0.0,1.0,0.0,0.0]
[1778295044313,62.4,80396.58,0.0,1.0,0.0,0.0]
[1778295044412,62.4,80396.34,0.0,1.0,0.0,0.0]
[1778295045313,62.4,80396.34,0.0,1.0,0.0,0.0]
[1778295045563,62.4,80396.34,0.0,1.0,0.0,0.0]
[1778295046956,62.4,80391.35,0.0,1.0,0.0,0.0]
[1778295048614,62.4,80391.35,0.0,1.0,0.0,0.0]
[1778295048715,62.4,80388.34,0.0,1.0,0.0,0.0]
[1778295048814,62.4,80388.34,0.0,1.0,0.0,0.0]
[1778295049624,62.4,80388.34,0.0,1.0,0.0,0.0]
[1778295049724,62.4,80387.49,0.0,1.0,0.0,0.0]
[1778295049814,62.4,80387.49,0.0,1.0,0.0,0.0]
[1778295062060,62.4,80387.85,0.0,1.0,0.0,0.0]
[1778295067095,62.4,80387.67,0.0,1.0,0.0,0.0]
[1778295068454,62.4,80387.67,0.0,1.0,0.0,0.0]
[1778295068559,62.4,80387.67,0.0,1.0,0.0,0.0]
[1778295068658,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778295069734,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778295069820,62.4,80388.0,0.0,1.0,0.0,0.0]
[1778295074145,62.4,80393.0,0.0,1.0,0.0,0.0]
[1778295075431,62.4,80393.0,0.0,1.0,0.0,0.0]
[1778295075566,62.4,80393.0,0.0,1.0,0.0,0.0]
[1778295075612,62.4,80399.83,0.0,1.0,0.0,0.0]
[1778295076626,62.4,80399.83,0.0,1.0,0.0,0.0]
[1778295076813,62.4,80399.83,0.0,1.0,0.0,0.0]
[1778295076662,62.4,80400.93,0.0,1.0,0.0,0.0]
[1778295079180,62.4,80403.52,0.0,1.0,0.0,0.0]
[1778295080187,62.4,80405.18,0.0,1.0,0.0,0.0]
[1778295082291,62.4,80404.62,0.0,1.0,0.0,0.0]
[1778295082314,62.4,80404.62,0.0,1.0,0.0,0.0]
[1778295085847,62.4,80403.96,0.0,1.0,0.0,0.0]
[1778295086061,62.4,80403.96,0.0,1.0,0.0,0.0]
[1778295086229,62.4,80404.58,0.0,1.0,0.0,0.0]
[1778295091264,62.4,80404.97,0.0,1.0,0.0,0.0]
[1778295096299,62.4,80404.71,0.0,1.0,0.0,0.0]
[1778295098314,62.4,80406.52,0.0,1.0,0.0,0.0]
[1778295104854,62.4,80406.31,0.0,1.0,0.0,0.0]
[1778295105066,62.4,80406.31,0.0,1.0,0.0,0.0]
[1778295105363,62.4,80404.02,0.0,1.0,0.0,0.0]
[1778295111404,62.4,80404.05,0.0,1.0,0.0,0.0]
[1778295113418,62.4,80408.2,0.0,1.0,0.0,0.0]
[1778295114534,62.4,80408.2,0.0,1.0,0.0,0.0]
[1778295114563,62.4,80408.2,0.0,1.0,0.0,0.0]
[1778295114635,62.4,80409.35,0.0,1.0,0.0,0.0]
[1778295116440,62.4,80412.02,0.0,1.0,0.0,0.0]
[1778295116889,62.4,80412.02,0.0,1.0,0.0,0.0]
[1778295117062,62.4,80412.02,0.0,1.0,0.0,0.0]
[1778295117446,62.4,80413.41,0.0,1.0,0.0,0.0]
[1778295124812,62.4,80413.78,0.0,1.0,0.0,0.0]
[1778295124495,62.4,80414.85,0.0,1.0,0.0,0.0]
[1778295125062,62.4,80414.85,0.0,1.0,0.0,0.0]
[1778295125502,62.4,80415.03,0.0,1.0,0.0,0.0]
[1778295126428,62.4,80415.03,0.0,1.0,0.0,0.0]
[1778295126563,62.4,80415.03,0.0,1.0,0.0,0.0]
[1778295132551,62.4,80417.06,0.0,1.0,0.0,0.0]
[1778295133033,62.4,80417.06,0.0,1.0,0.0,0.0]
[1778295133062,62.4,80417.06,0.0,1.0,0.0,0.0]
[1778295133558,62.4,80417.79,0.0,1.0,0.0,0.0]
[1778295134621,62.4,80417.79,0.0,1.0,0.0,0.0]
[1778295134783,62.4,80417.79,0.0,1.0,0.0,0.0]
[1778295134837,62.4,80418.5,0.0,1.0,0.0,0.0]
[1778295135572,62.4,80428.21,0.0,1.0,0.0,0.0]
[1778295136579,62.4,80431.69,0.0,1.0,0.0,0.0]
[1778295139713,62.4,80431.89,0.0,1.0,0.0,0.0]
[1778295139812,62.4,80431.89,0.0,1.0,0.0,0.0]
[1778295139740,62.4,80432.46,0.0,1.0,0.0,0.0]
[1778295140805,62.4,80432.46,0.0,1.0,0.0,0.0]
[1778295140859,62.4,80433.43,0.0,1.0,0.0,0.0]
[1778295141068,62.4,80433.43,0.0,1.0,0.0,0.0]
[1778295146649,62.4,80433.38,0.0,1.0,0.0,0.0]
[1778295152691,62.4,80432.96,0.0,1.0,0.0,0.0]
[1778295155455,62.4,80432.92,0.0,1.0,0.0,0.0]
[1778295155559,62.4,80432.92,0.0,1.0,0.0,0.0]
[1778295155712,62.4,80433.83,0.0,1.0,0.0,0.0]
[1778295157289,62.4,80433.57,0.0,1.0,0.0,0.0]
[1778295157313,62.4,80433.57,0.0,1.0,0.0,0.0]
[1778295157726,62.4,80431.53,0.0,1.0,0.0,0.0]
[1778295158733,62.4,80428.5,0.0,1.0,0.0,0.0]
[1778295162761,62.4,80427.8,0.0,1.0,0.0,0.0]
[1778295164637,62.4,80428.23,0.0,1.0,0.0,0.0]
[1778295164812,62.4,80428.23,0.0,1.0,0.0,0.0]
[1778295164913,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778295166027,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778295166070,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778295178873,62.4,80427.83,0.0,1.0,0.0,0.0]
[1778295182321,62.4,80428.11,0.0,1.0,0.0,0.0]
[1778295182558,62.4,80428.11,0.0,1.0,0.0,0.0]
[1778295182901,62.4,80427.87,0.0,1.0,0.0,0.0]
[1778295184145,62.4,80428.12,0.0,1.0,0.0,0.0]
[1778295184314,62.4,80428.12,0.0,1.0,0.0,0.0]
[1778295191964,62.4,80428.47,0.0,1.0,0.0,0.0]
[1778295198011,62.4,80428.22,0.0,1.0,0.0,0.0]
[1778295210876,62.4,80428.55,0.0,1.0,0.0,0.0]
[1778295210913,62.4,80428.12,0.0,1.0,0.0,0.0]
[1778295211066,62.4,80428.12,0.0,1.0,0.0,0.0]
[1778295211137,62.4,80430.42,0.0,1.0,0.0,0.0]
[1778295212819,62.4,80430.42,0.0,1.0,0.0,0.0]
[1778295213064,62.4,80430.59,0.0,1.0,0.0,0.0]
[1778295214125,62.4,80428.29,0.0,1.0,0.0,0.0]
[1778295220167,62.4,80428.33,0.0,1.0,0.0,0.0]
[1778295229230,62.4,80428.1,0.0,1.0,0.0,0.0]
[1778295234265,62.4,80429.17,0.0,1.0,0.0,0.0]
[1778295235715,62.4,80429.17,0.0,1.0,0.0,0.0]
[1778295235810,62.4,80429.17,0.0,1.0,0.0,0.0]
[1778295235911,62.4,80430.34,0.0,1.0,0.0,0.0]
[1778295237442,62.4,80430.56,0.0,1.0,0.0,0.0]
[1778295237566,62.4,80430.56,0.0,1.0,0.0,0.0]
[1778295249372,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778295250233,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778295250311,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778295250334,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778295251386,62.4,80430.1,0.0,1.0,0.0,0.0]
[1778295252064,62.4,80430.1,0.0,1.0,0.0,0.0]
[1778295260449,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778295261649,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778295261810,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778295261886,62.4,80429.92,0.0,1.0,0.0,0.0]
[1778295263511,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778295263564,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778295264477,62.4,80429.01,0.0,1.0,0.0,0.0]
[1778295268505,62.4,80428.51,0.0,1.0,0.0,0.0]
[1778295271004,62.4,80428.24,0.0,1.0,0.0,0.0]
[1778295270519,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778295271064,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778295271794,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778295271812,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778295271845,62.4,80428.96,0.0,1.0,0.0,0.0]
[1778295274547,62.4,80432.17,0.0,1.0,0.0,0.0]
[1778295275556,62.4,80433.41,0.0,1.0,0.0,0.0]
[1778295277364,62.4,80433.71,0.0,1.0,0.0,0.0]
[1778295277566,62.4,80433.71,0.0,1.0,0.0,0.0]
[1778295277951,62.4,80433.71,0.0,1.0,0.0,0.0]
[1778295277568,62.4,80432.76,0.0,1.0,0.0,0.0]
[1778295278064,62.4,80432.76,0.0,1.0,0.0,0.0]
[1778295278575,62.4,80432.69,0.0,1.0,0.0,0.0]
[1778295279582,62.4,80432.17,0.0,1.0,0.0,0.0]
[1778295280589,62.4,80433.06,0.0,1.0,0.0,0.0]
[1778295282053,62.4,80432.86,0.0,1.0,0.0,0.0]
[1778295282314,62.4,80432.86,0.0,1.0,0.0,0.0]
[1778295284617,62.4,80432.14,0.0,1.0,0.0,0.0]
[1778295285624,62.4,80431.15,0.0,1.0,0.0,0.0]
[1778295286631,62.4,80430.73,0.0,1.0,0.0,0.0]
[1778295287638,62.4,80428.43,0.0,1.0,0.0,0.0]
[1778295288914,62.4,80428.43,0.0,1.0,0.0,0.0]
[1778295289063,62.4,80428.4,0.0,1.0,0.0,0.0]
[1778295289652,62.4,80428.85,0.0,1.0,0.0,0.0]
[1778295294688,62.4,80428.99,0.0,1.0,0.0,0.0]
[1778295295695,62.4,80428.6,0.0,1.0,0.0,0.0]
[1778295297061,62.4,80428.6,0.0,1.0,0.0,0.0]
[1778295301737,62.4,80428.87,0.0,1.0,0.0,0.0]
[1778295306772,62.4,80429.18,0.0,1.0,0.0,0.0]
[1778295311807,62.4,80429.48,0.0,1.0,0.0,0.0]
[1778295314828,62.4,80432.11,0.0,1.0,0.0,0.0]
[1778295316178,62.4,80431.77,0.0,1.0,0.0,0.0]
[1778295316318,62.4,80431.77,0.0,1.0,0.0,0.0]
[1778295321877,62.4,80432.15,0.0,1.0,0.0,0.0]
[1778295325905,62.4,80430.38,0.0,1.0,0.0,0.0]
[1778295330940,62.4,80430.69,0.0,1.0,0.0,0.0]
[1778295331947,62.4,80431.13,0.0,1.0,0.0,0.0]
[1778295336982,62.4,80431.27,0.0,1.0,0.0,0.0]
[1778295342020,62.4,80431.55,0.0,1.0,0.0,0.0]
[1778295346314,62.4,80431.35,0.0,1.0,0.0,0.0]
[1778295346563,62.4,80431.35,0.0,1.0,0.0,0.0]
[1778295347806,62.4,80431.35,0.0,1.0,0.0,0.0]
[1778295348064,62.4,80431.35,0.0,1.0,0.0,0.0]
[1778295348062,62.4,80431.21,0.0,1.0,0.0,0.0]
[1778295353099,62.4,80431.38,0.0,1.0,0.0,0.0]
[1778295358134,62.4,80431.37,0.0,1.0,0.0,0.0]
[1778295364176,62.4,80430.9,0.0,1.0,0.0,0.0]
[1778295366190,62.4,80429.8,0.0,1.0,0.0,0.0]
[1778295367197,62.4,80427.86,0.0,1.0,0.0,0.0]
[1778295368163,62.4,80427.86,0.0,1.0,0.0,0.0]
[1778295368313,62.4,80427.86,0.0,1.0,0.0,0.0]
[1778295369211,62.4,80424.25,0.0,1.0,0.0,0.0]
[1778295370218,62.4,80419.74,0.0,1.0,0.0,0.0]
[1778295374246,62.4,80419.32,0.0,1.0,0.0,0.0]
[1778295378274,62.4,80418.31,0.0,1.0,0.0,0.0]
[1778295380288,62.4,80416.76,0.0,1.0,0.0,0.0]
[1778295385080,62.4,80416.68,0.0,1.0,0.0,0.0]
[1778295385312,62.4,80416.68,0.0,1.0,0.0,0.0]
[1778295386863,62.4,80416.65,0.0,1.0,0.0,0.0]
[1778295387060,62.4,80416.65,0.0,1.0,0.0,0.0]
[1778295386909,62.4,80416.65,0.0,1.0,0.0,0.0]
[1778295391365,62.4,80415.66,0.0,1.0,0.0,0.0]
[1778295396400,62.4,80415.23,0.0,1.0,0.0,0.0]
[1778295400307,62.4,80415.27,0.0,1.0,0.0,0.0]
[1778295400570,62.4,80415.27,0.0,1.0,0.0,0.0]
[1778295412512,62.4,80415.39,0.0,1.0,0.0,0.0]
[1778295417547,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295421752,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295421812,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295423304,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295423312,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295423405,62.4,80415.29,0.0,1.0,0.0,0.0]
[1778295428624,62.4,80415.68,0.0,1.0,0.0,0.0]
[1778295433659,62.4,80415.6,0.0,1.0,0.0,0.0]
[1778295435076,62.4,80415.6,0.0,1.0,0.0,0.0]
[1778295435160,62.4,80413.08,0.0,1.0,0.0,0.0]
[1778295435310,62.4,80413.08,0.0,1.0,0.0,0.0]
[1778295435673,62.4,80411.92,0.0,1.0,0.0,0.0]
[1778295437687,62.4,80410.55,0.0,1.0,0.0,0.0]
[1778295439705,62.4,80410.68,0.0,1.0,0.0,0.0]
[1778295439810,62.4,80410.68,0.0,1.0,0.0,0.0]
[1778295439911,62.4,80410.21,0.0,1.0,0.0,0.0]
[1778295445814,62.4,80410.61,0.0,1.0,0.0,0.0]
[1778295446064,62.4,80410.61,0.0,1.0,0.0,0.0]
[1778295458834,62.4,80410.8,0.0,1.0,0.0,0.0]
[1778295460311,62.4,80410.97,0.0,1.0,0.0,0.0]
[1778295460567,62.4,80410.97,0.0,1.0,0.0,0.0]
[1778295462041,62.4,80411.16,0.0,1.0,0.0,0.0]
[1778295462067,62.4,80411.16,0.0,1.0,0.0,0.0]
[1778295462142,62.4,80411.16,0.0,1.0,0.0,0.0]
[1778295467897,62.4,80411.9,0.0,1.0,0.0,0.0]
[1778295469438,62.4,80411.9,0.0,1.0,0.0,0.0]
[1778295469582,62.4,80411.9,0.0,1.0,0.0,0.0]
[1778295474946,62.4,80412.08,0.0,1.0,0.0,0.0]
[1778295477348,62.4,80412.37,0.0,1.0,0.0,0.0]
[1778295477560,62.4,80412.37,0.0,1.0,0.0,0.0]
[1778295479255,62.4,80411.42,0.0,1.0,0.0,0.0]
[1778295479312,62.4,80411.42,0.0,1.0,0.0,0.0]
[1778295479994,62.4,80411.7,0.0,1.0,0.0,0.0]
[1778295485029,62.4,80411.45,0.0,1.0,0.0,0.0]
[1778295491071,62.4,80411.88,0.0,1.0,0.0,0.0]
[1778295495846,62.4,80411.85,0.0,1.0,0.0,0.0]
[1778295496062,62.4,80411.85,0.0,1.0,0.0,0.0]
[1778295501141,62.4,80411.74,0.0,1.0,0.0,0.0]
[1778295505866,62.4,80412.37,0.0,1.0,0.0,0.0]
[1778295506058,62.4,80412.37,0.0,1.0,0.0,0.0]
[1778295508307,62.4,80411.87,0.0,1.0,0.0,0.0]
[1778295508563,62.4,80411.87,0.0,1.0,0.0,0.0]
[1778295509197,62.4,80411.83,0.0,1.0,0.0,0.0]
[1778295511211,62.4,80411.88,0.0,1.0,0.0,0.0]
[1778295516246,62.4,80411.84,0.0,1.0,0.0,0.0]
[1778295521281,62.4,80412.04,0.0,1.0,0.0,0.0]
[1778295526317,62.4,80411.55,0.0,1.0,0.0,0.0]
[1778295534373,62.4,80411.27,0.0,1.0,0.0,0.0]
[1778295544443,62.4,80411.16,0.0,1.0,0.0,0.0]
[1778295549478,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778295550824,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778295551063,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778295557534,62.4,80410.72,0.0,1.0,0.0,0.0]
[1778295561884,62.4,80410.94,0.0,1.0,0.0,0.0]
[1778295562063,62.4,80410.94,0.0,1.0,0.0,0.0]
[1778295563705,62.4,80411.01,0.0,1.0,0.0,0.0]
[1778295563818,62.4,80411.01,0.0,1.0,0.0,0.0]
[1778295563887,62.4,80408.72,0.0,1.0,0.0,0.0]
[1778295568548,62.4,80409.24,0.0,1.0,0.0,0.0]
[1778295568567,62.4,80409.24,0.0,1.0,0.0,0.0]
[1778295573646,62.4,80408.56,0.0,1.0,0.0,0.0]
[1778295576591,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778295576811,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778295578058,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778295578316,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778295578157,62.4,80408.51,0.0,1.0,0.0,0.0]
[1778295583405,62.4,80408.5,0.0,1.0,0.0,0.0]
[1778295583560,62.4,80408.5,0.0,1.0,0.0,0.0]
[1778295593789,62.4,80408.53,0.0,1.0,0.0,0.0]
[1778295597824,62.4,80408.57,0.0,1.0,0.0,0.0]
[1778295598061,62.4,80408.57,0.0,1.0,0.0,0.0]
[1778295598062,62.4,80410.25,0.0,1.0,0.0,0.0]
[1778295600325,62.4,80411.04,0.0,1.0,0.0,0.0]
[1778295599831,62.4,80412.89,0.0,1.0,0.0,0.0]
[1778295600566,62.4,80412.89,0.0,1.0,0.0,0.0]
[1778295601282,62.4,80412.89,0.0,1.0,0.0,0.0]
[1778295601309,62.4,80412.89,0.0,1.0,0.0,0.0]
[1778295600839,62.4,80419.99,0.0,1.0,0.0,0.0]
[1778295601845,62.4,80417.42,0.0,1.0,0.0,0.0]
[1778295602924,62.4,80417.42,0.0,1.0,0.0,0.0]
[1778295603026,62.4,80411.56,0.0,1.0,0.0,0.0]
[1778295604590,62.4,80411.52,0.0,1.0,0.0,0.0]
[1778295604814,62.4,80411.52,0.0,1.0,0.0,0.0]
[1778295604913,62.4,80411.52,0.0,1.0,0.0,0.0]
[1778295610908,62.4,80411.63,0.0,1.0,0.0,0.0]
[1778295617957,62.4,80410.91,0.0,1.0,0.0,0.0]
[1778295623040,62.4,80410.61,0.0,1.0,0.0,0.0]
[1778295629034,62.4,80410.12,0.0,1.0,0.0,0.0]
[1778295630041,62.4,80412.41,0.0,1.0,0.0,0.0]
[1778295631048,62.4,80412.61,0.0,1.0,0.0,0.0]
[1778295638097,62.4,80412.19,0.0,1.0,0.0,0.0]
[1778295645146,62.4,80412.72,0.0,1.0,0.0,0.0]
[1778295649174,62.4,80409.88,0.0,1.0,0.0,0.0]
[1778295651188,62.4,80408.79,0.0,1.0,0.0,0.0]
[1778295658237,62.4,80408.78,0.0,1.0,0.0,0.0]
[1778295660251,62.4,80407.77,0.0,1.0,0.0,0.0]
[1778295670321,62.4,80409.86,0.0,1.0,0.0,0.0]
[1778295678377,62.4,80406.73,0.0,1.0,0.0,0.0]
[1778295679384,62.4,80404.89,0.0,1.0,0.0,0.0]
[1778295681398,62.4,80402.56,0.0,1.0,0.0,0.0]
[1778295682405,62.4,80400.54,0.0,1.0,0.0,0.0]
[1778295687444,62.4,80399.5,0.0,1.0,0.0,0.0]
[1778295690462,62.4,80397.24,0.0,1.0,0.0,0.0]
[1778295691918,62.4,80397.24,0.0,1.0,0.0,0.0]
[1778295692476,62.4,80395.77,0.0,1.0,0.0,0.0]
[1778295693483,62.4,80394.16,0.0,1.0,0.0,0.0]
[1778295697511,62.4,80393.18,0.0,1.0,0.0,0.0]
[1778295699787,62.4,80393.81,0.0,1.0,0.0,0.0]
[1778295699813,62.4,80393.81,0.0,1.0,0.0,0.0]
[1778295699837,62.4,80393.78,0.0,1.0,0.0,0.0]
[1778295703631,62.4,80393.63,0.0,1.0,0.0,0.0]
[1778295704341,62.4,80391.86,0.0,1.0,0.0,0.0]
[1778295707067,62.4,80391.76,0.0,1.0,0.0,0.0]
[1778295712616,62.4,80391.7,0.0,1.0,0.0,0.0]
[1778295717651,62.4,80391.66,0.0,1.0,0.0,0.0]
[1778295722689,62.4,80388.43,0.0,1.0,0.0,0.0]
[1778295723696,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295724858,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295725065,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295725414,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295725449,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295725564,62.4,80387.47,0.0,1.0,0.0,0.0]
[1778295727724,62.4,80384.92,0.0,1.0,0.0,0.0]
[1778295733766,62.4,80384.22,0.0,1.0,0.0,0.0]
[1778295736787,62.4,80381.35,0.0,1.0,0.0,0.0]
[1778295737794,62.4,80378.61,0.0,1.0,0.0,0.0]
[1778295738801,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778295740016,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778295740063,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778295740157,62.4,80376.13,0.0,1.0,0.0,0.0]
[1778295741354,62.4,80376.13,0.0,1.0,0.0,0.0]
[1778295741409,62.4,80375.21,0.0,1.0,0.0,0.0]
[1778295741561,62.4,80375.21,0.0,1.0,0.0,0.0]
[1778295742829,62.4,80373.92,0.0,1.0,0.0,0.0]
[1778295743836,62.4,80372.95,0.0,1.0,0.0,0.0]
[1778295751892,62.4,80373.12,0.0,1.0,0.0,0.0]
[1778295757217,62.4,80373.55,0.0,1.0,0.0,0.0]
[1778295757319,62.4,80373.55,0.0,1.0,0.0,0.0]
[1778295757420,62.4,80373.48,0.0,1.0,0.0,0.0]
[1778295758181,62.4,80373.48,0.0,1.0,0.0,0.0]
[1778295758313,62.4,80373.48,0.0,1.0,0.0,0.0]
[1778295762969,62.4,80379.2,0.0,1.0,0.0,0.0]
[1778295763976,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295765064,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295765313,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295765410,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295765827,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295766063,62.4,80384.2,0.0,1.0,0.0,0.0]
[1778295772033,62.4,80384.62,0.0,1.0,0.0,0.0]
[1778295777068,62.4,80384.61,0.0,1.0,0.0,0.0]
[1778295783110,62.4,80384.25,0.0,1.0,0.0,0.0]
[1778295788444,62.4,80383.72,0.0,1.0,0.0,0.0]
[1778295788535,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778295788563,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778295789167,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778295789313,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778295793180,62.4,80381.65,0.0,1.0,0.0,0.0]
[1778295794187,62.4,80378.07,0.0,1.0,0.0,0.0]
[1778295796016,62.4,80377.85,0.0,1.0,0.0,0.0]
[1778295796072,62.4,80377.85,0.0,1.0,0.0,0.0]
[1778295796202,62.4,80377.8,0.0,1.0,0.0,0.0]
[1778295796926,62.4,80377.8,0.0,1.0,0.0,0.0]
[1778295797066,62.4,80377.8,0.0,1.0,0.0,0.0]
[1778295804258,62.4,80376.54,0.0,1.0,0.0,0.0]
[1778295805265,62.4,80378.81,0.0,1.0,0.0,0.0]
[1778295810305,62.4,80380.21,0.0,1.0,0.0,0.0]
[1778295811311,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295812394,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295812561,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295812412,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295813250,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295813313,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778295815339,62.4,80381.03,0.0,1.0,0.0,0.0]
[1778295817353,62.4,80378.77,0.0,1.0,0.0,0.0]
[1778295822721,62.4,80378.65,0.0,1.0,0.0,0.0]
[1778295822813,62.4,80378.65,0.0,1.0,0.0,0.0]
[1778295823548,62.4,80378.65,0.0,1.0,0.0,0.0]
[1778295823562,62.4,80378.65,0.0,1.0,0.0,0.0]
[1778295823558,62.4,80378.61,0.0,1.0,0.0,0.0]
[1778295835479,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295837824,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295838066,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295838162,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295838785,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295838813,62.4,80378.86,0.0,1.0,0.0,0.0]
[1778295845549,62.4,80379.13,0.0,1.0,0.0,0.0]
[1778295850584,62.4,80379.56,0.0,1.0,0.0,0.0]
[1778295858640,62.4,80379.53,0.0,1.0,0.0,0.0]
[1778295863675,62.4,80379.5,0.0,1.0,0.0,0.0]
[1778295871731,62.4,80378.96,0.0,1.0,0.0,0.0]
[1778295873900,62.4,80378.68,0.0,1.0,0.0,0.0]
[1778295874063,62.4,80378.68,0.0,1.0,0.0,0.0]
[1778295874160,62.4,80378.83,0.0,1.0,0.0,0.0]
[1778295874725,62.4,80378.83,0.0,1.0,0.0,0.0]
[1778295874815,62.4,80378.83,0.0,1.0,0.0,0.0]
[1778295883815,62.4,80379.15,0.0,1.0,0.0,0.0]
[1778295885753,62.4,80379.3,0.0,1.0,0.0,0.0]
[1778295885813,62.4,80379.3,0.0,1.0,0.0,0.0]
[1778295885829,62.4,80379.39,0.0,1.0,0.0,0.0]
[1778295886737,62.4,80379.39,0.0,1.0,0.0,0.0]
[1778295886819,62.4,80379.39,0.0,1.0,0.0,0.0]
[1778295887843,62.4,80380.97,0.0,1.0,0.0,0.0]
[1778295892878,62.4,80381.05,0.0,1.0,0.0,0.0]
[1778295894892,62.4,80388.64,0.0,1.0,0.0,0.0]
[1778295895899,62.4,80398.78,0.0,1.0,0.0,0.0]
[1778295896906,62.4,80405.45,0.0,1.0,0.0,0.0]
[1778295898508,62.4,80405.45,0.0,1.0,0.0,0.0]
[1778295898561,62.4,80405.45,0.0,1.0,0.0,0.0]
[1778295898609,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778295899284,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778295899313,62.4,80407.82,0.0,1.0,0.0,0.0]
[1778295899927,62.4,80409.06,0.0,1.0,0.0,0.0]
[1778295900934,62.4,80411.07,0.0,1.0,0.0,0.0]
[1778295901941,62.4,80410.13,0.0,1.0,0.0,0.0]
[1778295904558,62.4,80410.59,0.0,1.0,0.0,0.0]
[1778295904660,62.4,80410.8,0.0,1.0,0.0,0.0]
[1778295904811,62.4,80410.8,0.0,1.0,0.0,0.0]
[1778295905351,62.4,80410.8,0.0,1.0,0.0,0.0]
[1778295905565,62.4,80410.8,0.0,1.0,0.0,0.0]
[1778295905661,62.4,80410.04,0.0,1.0,0.0,0.0]
[1778295912013,62.4,80410.3,0.0,1.0,0.0,0.0]
[1778295913020,62.4,80412.85,0.0,1.0,0.0,0.0]
[1778295915034,62.4,80415.61,0.0,1.0,0.0,0.0]
[1778295918234,62.4,80415.63,0.0,1.0,0.0,0.0]
[1778295918314,62.4,80415.63,0.0,1.0,0.0,0.0]
[1778295918335,62.4,80415.63,0.0,1.0,0.0,0.0]
[1778295919162,62.4,80415.63,0.0,1.0,0.0,0.0]
[1778295919314,62.4,80415.63,0.0,1.0,0.0,0.0]
[1778295925104,62.4,80414.05,0.0,1.0,0.0,0.0]
[1778295930139,62.4,80415.96,0.0,1.0,0.0,0.0]
[1778295931146,62.4,80422.92,0.0,1.0,0.0,0.0]
[1778295932438,62.4,80422.92,0.0,1.0,0.0,0.0]
[1778295932561,62.4,80422.92,0.0,1.0,0.0,0.0]
[1778295932661,62.4,80426.28,0.0,1.0,0.0,0.0]
[1778295933718,62.4,80426.28,0.0,1.0,0.0,0.0]
[1778295933816,62.4,80426.57,0.0,1.0,0.0,0.0]
[1778295938201,62.4,80427.58,0.0,1.0,0.0,0.0]
[1778295940210,62.4,80427.3,0.0,1.0,0.0,0.0]
[1778295940311,62.4,80427.3,0.0,1.0,0.0,0.0]
[1778295940413,62.4,80426.68,0.0,1.0,0.0,0.0]
[1778295941233,62.4,80426.68,0.0,1.0,0.0,0.0]
[1778295941312,62.4,80426.68,0.0,1.0,0.0,0.0]
[1778295947685,62.4,80427.41,0.0,1.0,0.0,0.0]
[1778295947810,62.4,80426.98,0.0,1.0,0.0,0.0]
[1778295948271,62.4,80427.19,0.0,1.0,0.0,0.0]
[1778295948789,62.4,80427.19,0.0,1.0,0.0,0.0]
[1778295948813,62.4,80427.19,0.0,1.0,0.0,0.0]
[1778295949279,62.4,80430.45,0.0,1.0,0.0,0.0]
[1778295950285,62.4,80433.21,0.0,1.0,0.0,0.0]
[1778295951292,62.4,80434.48,0.0,1.0,0.0,0.0]
[1778295952299,62.4,80438.18,0.0,1.0,0.0,0.0]
[1778295953471,62.4,80438.18,0.0,1.0,0.0,0.0]
[1778295953563,62.4,80438.18,0.0,1.0,0.0,0.0]
[1778295953647,62.4,80444.05,0.0,1.0,0.0,0.0]
[1778295954313,62.4,80446.45,0.0,1.0,0.0,0.0]
[1778295955700,62.4,80446.45,0.0,1.0,0.0,0.0]
[1778295955815,62.4,80446.13,0.0,1.0,0.0,0.0]
[1778295958341,62.4,80452.59,0.0,1.0,0.0,0.0]
[1778295959348,62.4,80454.79,0.0,1.0,0.0,0.0]
[1778295960355,62.4,80458.43,0.0,1.0,0.0,0.0]
[1778295960854,62.4,80458.43,0.0,1.0,0.0,0.0]
[1778295961061,62.4,80458.43,0.0,1.0,0.0,0.0]
[1778295961362,62.4,80458.91,0.0,1.0,0.0,0.0]
[1778295962369,62.4,80455.98,0.0,1.0,0.0,0.0]
[1778295963578,62.4,80455.98,0.0,1.0,0.0,0.0]
[1778295963592,62.4,80454.96,0.0,1.0,0.0,0.0]
[1778295963812,62.4,80454.96,0.0,1.0,0.0,0.0]
[1778295969412,62.4,80455.13,0.0,1.0,0.0,0.0]
[1778295969562,62.4,80455.13,0.0,1.0,0.0,0.0]
[1778295969580,62.4,80455.06,0.0,1.0,0.0,0.0]
[1778295971432,62.4,80443.93,0.0,1.0,0.0,0.0]
[1778295972439,62.4,80440.92,0.0,1.0,0.0,0.0]
[1778295973446,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778295974145,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778295974319,62.4,80437.32,0.0,1.0,0.0,0.0]
[1778295974453,62.4,80438.12,0.0,1.0,0.0,0.0]
[1778295977474,62.4,80436.9,0.0,1.0,0.0,0.0]
[1778295978481,62.4,80435.95,0.0,1.0,0.0,0.0]
[1778295980888,62.4,80436.25,0.0,1.0,0.0,0.0]
[1778295981064,62.4,80436.25,0.0,1.0,0.0,0.0]
[1778295981588,62.4,80436.25,0.0,1.0,0.0,0.0]
[1778295981660,62.4,80435.95,0.0,1.0,0.0,0.0]
[1778295981810,62.4,80435.95,0.0,1.0,0.0,0.0]
[1778295982509,62.4,80433.78,0.0,1.0,0.0,0.0]
[1778295984523,62.4,80434.68,0.0,1.0,0.0,0.0]
[1778295985530,62.4,80433.98,0.0,1.0,0.0,0.0]
[1778295986657,62.4,80433.98,0.0,1.0,0.0,0.0]
[1778295986811,62.4,80433.94,0.0,1.0,0.0,0.0]
[1778295993586,62.4,80433.58,0.0,1.0,0.0,0.0]
[1778295994593,62.4,80435.42,0.0,1.0,0.0,0.0]
[1778295995167,62.4,80435.42,0.0,1.0,0.0,0.0]
[1778295995311,62.4,80435.42,0.0,1.0,0.0,0.0]
[1778295995600,62.4,80435.86,0.0,1.0,0.0,0.0]
[1778295996607,62.4,80425.49,0.0,1.0,0.0,0.0]
[1778295997335,62.4,80425.49,0.0,1.0,0.0,0.0]
[1778295997567,62.4,80425.49,0.0,1.0,0.0,0.0]
[1778295997614,62.4,80421.76,0.0,1.0,0.0,0.0]
[1778296000635,62.4,80422.46,0.0,1.0,0.0,0.0]
[1778296003656,62.4,80423.16,0.0,1.0,0.0,0.0]
[1778296007490,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778296007562,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778296009105,62.4,80423.52,0.0,1.0,0.0,0.0]
[1778296009310,62.4,80423.52,0.0,1.0,0.0,0.0]
[1778296009698,62.4,80421.22,0.0,1.0,0.0,0.0]
[1778296011712,62.4,80420.5,0.0,1.0,0.0,0.0]
[1778296014875,62.4,80420.87,0.0,1.0,0.0,0.0]
[1778296015065,62.4,80420.87,0.0,1.0,0.0,0.0]
[1778296021782,62.4,80420.68,0.0,1.0,0.0,0.0]
[1778296026821,62.4,80420.49,0.0,1.0,0.0,0.0]
[1778296028343,62.4,80420.56,0.0,1.0,0.0,0.0]
[1778296028559,62.4,80420.56,0.0,1.0,0.0,0.0]
[1778296028600,62.4,80420.56,0.0,1.0,0.0,0.0]
[1778296028919,62.4,80420.56,0.0,1.0,0.0,0.0]
[1778296029069,62.4,80420.56,0.0,1.0,0.0,0.0]
[1778296035341,62.4,80420.22,0.0,1.0,0.0,0.0]
[1778296035565,62.4,80420.22,0.0,1.0,0.0,0.0]
[1778296036146,62.4,80420.62,0.0,1.0,0.0,0.0]
[1778296036308,62.4,80420.62,0.0,1.0,0.0,0.0]
[1778296036385,62.4,80420.89,0.0,1.0,0.0,0.0]
[1778296036892,62.4,80420.33,0.0,1.0,0.0,0.0]
[1778296041927,62.4,80420.57,0.0,1.0,0.0,0.0]
[1778296045935,62.4,80420.66,0.0,1.0,0.0,0.0]
[1778296046062,62.4,80420.66,0.0,1.0,0.0,0.0]
[1778296048976,62.4,80421.53,0.0,1.0,0.0,0.0]
[1778296051997,62.4,80421.78,0.0,1.0,0.0,0.0]
[1778296057032,62.4,80422.22,0.0,1.0,0.0,0.0]
[1778296058775,62.4,80422.22,0.0,1.0,0.0,0.0]
[1778296058810,62.4,80422.22,0.0,1.0,0.0,0.0]
[1778296058810,62.4,80422.29,0.0,1.0,0.0,0.0]
[1778296059046,62.4,80422.27,0.0,1.0,0.0,0.0]
[1778296060493,62.4,80422.27,0.0,1.0,0.0,0.0]
[1778296060560,62.4,80422.27,0.0,1.0,0.0,0.0]
[1778296066095,62.4,80422.69,0.0,1.0,0.0,0.0]
[1778296068779,62.4,80422.69,0.0,1.0,0.0,0.0]
[1778296068812,62.4,80422.69,0.0,1.0,0.0,0.0]
[1778296068819,62.4,80422.69,0.0,1.0,0.0,0.0]
[1778296069116,62.4,80424.66,0.0,1.0,0.0,0.0]
[1778296070123,62.4,80426.48,0.0,1.0,0.0,0.0]
[1778296070938,62.4,80426.48,0.0,1.0,0.0,0.0]
[1778296071062,62.4,80426.48,0.0,1.0,0.0,0.0]
[1778296071130,62.4,80427.33,0.0,1.0,0.0,0.0]
[1778296076166,62.4,80427.79,0.0,1.0,0.0,0.0]
[1778296078180,62.4,80428.28,0.0,1.0,0.0,0.0]
[1778296080159,62.4,80428.39,0.0,1.0,0.0,0.0]
[1778296080311,62.4,80428.39,0.0,1.0,0.0,0.0]
[1778296080335,62.4,80429.61,0.0,1.0,0.0,0.0]
[1778296081201,62.4,80430.28,0.0,1.0,0.0,0.0]
[1778296082434,62.4,80430.28,0.0,1.0,0.0,0.0]
[1778296082566,62.4,80430.28,0.0,1.0,0.0,0.0]
[1778296083215,62.4,80429.68,0.0,1.0,0.0,0.0]
[1778296084222,62.4,80429.2,0.0,1.0,0.0,0.0]
[1778296087243,62.4,80426.92,0.0,1.0,0.0,0.0]
[1778296087969,62.4,80426.92,0.0,1.0,0.0,0.0]
[1778296088058,62.4,80426.92,0.0,1.0,0.0,0.0]
[1778296088250,62.4,80425.3,0.0,1.0,0.0,0.0]
[1778296089257,62.4,80423.52,0.0,1.0,0.0,0.0]
[1778296090110,62.4,80423.52,0.0,1.0,0.0,0.0]
[1778296090312,62.4,80423.52,0.0,1.0,0.0,0.0]
[1778296090399,62.4,80421.9,0.0,1.0,0.0,0.0]
[1778296101341,62.4,80422.29,0.0,1.0,0.0,0.0]
[1778296106715,62.4,80422.29,0.0,1.0,0.0,0.0]
[1778296106810,62.4,80424.59,0.0,1.0,0.0,0.0]
[1778296109019,62.4,80424.59,0.0,1.0,0.0,0.0]
[1778296109075,62.4,80424.59,0.0,1.0,0.0,0.0]
[1778296109109,62.4,80424.59,0.0,1.0,0.0,0.0]
[1778296115439,62.4,80424.41,0.0,1.0,0.0,0.0]
[1778296116446,62.4,80422.49,0.0,1.0,0.0,0.0]
[1778296118981,62.4,80422.74,0.0,1.0,0.0,0.0]
[1778296119060,62.4,80422.74,0.0,1.0,0.0,0.0]
[1778296120937,62.4,80422.74,0.0,1.0,0.0,0.0]
[1778296120978,62.4,80422.74,0.0,1.0,0.0,0.0]
[1778296121039,62.4,80422.74,0.0,1.0,0.0,0.0]
[1778296122488,62.4,80420.44,0.0,1.0,0.0,0.0]
[1778296127523,62.4,80420.8,0.0,1.0,0.0,0.0]
[1778296133565,62.4,80421.45,0.0,1.0,0.0,0.0]
[1778296137593,62.4,80422.55,0.0,1.0,0.0,0.0]
[1778296143636,62.4,80422.32,0.0,1.0,0.0,0.0]
[1778296145649,62.4,80421.33,0.0,1.0,0.0,0.0]
[1778296147664,62.4,80420.04,0.0,1.0,0.0,0.0]
[1778296153706,62.4,80420.04,0.0,1.0,0.0,0.0]
[1778296160181,62.4,80420.22,0.0,1.0,0.0,0.0]
[1778296160311,62.4,80420.22,0.0,1.0,0.0,0.0]
[1778296165790,62.4,80420.42,0.0,1.0,0.0,0.0]
[1778296175860,62.4,80420.42,0.0,1.0,0.0,0.0]
[1778296181902,62.4,80421.42,0.0,1.0,0.0,0.0]
[1778296182909,62.4,80423.61,0.0,1.0,0.0,0.0]
[1778296184233,62.4,80423.63,0.0,1.0,0.0,0.0]
[1778296184310,62.4,80423.63,0.0,1.0,0.0,0.0]
[1778296184923,62.4,80421.33,0.0,1.0,0.0,0.0]
[1778296185930,62.4,80425.91,0.0,1.0,0.0,0.0]
[1778296186347,62.4,80425.91,0.0,1.0,0.0,0.0]
[1778296186565,62.4,80425.91,0.0,1.0,0.0,0.0]
[1778296186937,62.4,80427.69,0.0,1.0,0.0,0.0]
[1778296187944,62.4,80426.7,0.0,1.0,0.0,0.0]
[1778296189958,62.4,80428.46,0.0,1.0,0.0,0.0]
[1778296190774,62.4,80428.46,0.0,1.0,0.0,0.0]
[1778296190810,62.4,80428.46,0.0,1.0,0.0,0.0]
[1778296197007,62.4,80427.74,0.0,1.0,0.0,0.0]
[1778296198611,62.4,80427.8,0.0,1.0,0.0,0.0]
[1778296198814,62.4,80427.8,0.0,1.0,0.0,0.0]
[1778296200255,62.4,80427.63,0.0,1.0,0.0,0.0]
[1778296200312,62.4,80427.63,0.0,1.0,0.0,0.0]
[1778296200414,62.4,80427.63,0.0,1.0,0.0,0.0]
[1778296207077,62.4,80427.75,0.0,1.0,0.0,0.0]
[1778296219165,62.4,80427.22,0.0,1.0,0.0,0.0]
[1778296221920,62.4,80428.03,0.0,1.0,0.0,0.0]
[1778296222065,62.4,80428.02,0.0,1.0,0.0,0.0]
[1778296229236,62.4,80428.42,0.0,1.0,0.0,0.0]
[1778296231250,62.4,80427.83,0.0,1.0,0.0,0.0]
[1778296236285,62.4,80428.01,0.0,1.0,0.0,0.0]
[1778296241320,62.4,80428.2,0.0,1.0,0.0,0.0]
[1778296247787,62.4,80428.55,0.0,1.0,0.0,0.0]
[1778296247811,62.4,80428.55,0.0,1.0,0.0,0.0]
[1778296249568,62.4,80428.55,0.0,1.0,0.0,0.0]
[1778296249754,62.4,80428.55,0.0,1.0,0.0,0.0]
[1778296249773,62.4,80428.21,0.0,1.0,0.0,0.0]
[1778296255418,62.4,80428.38,0.0,1.0,0.0,0.0]
[1778296261339,62.4,80428.53,0.0,1.0,0.0,0.0]
[1778296261559,62.4,80428.53,0.0,1.0,0.0,0.0]
[1778296267502,62.4,80428.32,0.0,1.0,0.0,0.0]
[1778296269410,62.4,80428.32,0.0,1.0,0.0,0.0]
[1778296269561,62.4,80428.32,0.0,1.0,0.0,0.0]
[1778296270014,62.4,80428.32,0.0,1.0,0.0,0.0]
[1778296270064,62.4,80428.32,0.0,1.0,0.0,0.0]
[1778296270059,62.4,80425.82,0.0,1.0,0.0,0.0]
[1778296270525,62.4,80424.04,0.0,1.0,0.0,0.0]
[1778296271530,62.4,80422.81,0.0,1.0,0.0,0.0]
[1778296276565,62.4,80422.93,0.0,1.0,0.0,0.0]
[1778296277855,62.4,80422.93,0.0,1.0,0.0,0.0]
[1778296278070,62.4,80422.93,0.0,1.0,0.0,0.0]
[1778296283615,62.4,80420.89,0.0,1.0,0.0,0.0]
[1778296286428,62.4,80420.57,0.0,1.0,0.0,0.0]
[1778296286559,62.4,80420.57,0.0,1.0,0.0,0.0]
[1778296288296,62.4,80420.61,0.0,1.0,0.0,0.0]
[1778296288311,62.4,80420.61,0.0,1.0,0.0,0.0]
[1778296288650,62.4,80420.91,0.0,1.0,0.0,0.0]
[1778296291671,62.4,80421.3,0.0,1.0,0.0,0.0]
[1778296293658,62.4,80422.2,0.0,1.0,0.0,0.0]
[1778296293816,62.4,80422.2,0.0,1.0,0.0,0.0]
[1778296298869,62.4,80421.91,0.0,1.0,0.0,0.0]
[1778296299070,62.4,80421.91,0.0,1.0,0.0,0.0]
[1778296299082,62.4,80421.77,0.0,1.0,0.0,0.0]
[1778296303755,62.4,80422.71,0.0,1.0,0.0,0.0]
[1778296309797,62.4,80422.68,0.0,1.0,0.0,0.0]
[1778296310804,62.4,80426.5,0.0,1.0,0.0,0.0]
[1778296311620,62.4,80426.5,0.0,1.0,0.0,0.0]
[1778296311811,62.4,80426.5,0.0,1.0,0.0,0.0]
[1778296311909,62.4,80432.11,0.0,1.0,0.0,0.0]
[1778296312818,62.4,80434.6,0.0,1.0,0.0,0.0]
[1778296314352,62.4,80434.44,0.0,1.0,0.0,0.0]
[1778296314564,62.4,80434.44,0.0,1.0,0.0,0.0]
[1778296314832,62.4,80434.91,0.0,1.0,0.0,0.0]
[1778296318860,62.4,80436.56,0.0,1.0,0.0,0.0]
[1778296319694,62.4,80436.56,0.0,1.0,0.0,0.0]
[1778296319811,62.4,80436.56,0.0,1.0,0.0,0.0]
[1778296322804,62.4,80436.91,0.0,1.0,0.0,0.0]
[1778296323064,62.4,80436.91,0.0,1.0,0.0,0.0]
[1778296323164,62.4,80439.4,0.0,1.0,0.0,0.0]
[1778296323895,62.4,80442.37,0.0,1.0,0.0,0.0]
[1778296325352,62.4,80442.58,0.0,1.0,0.0,0.0]
[1778296325562,62.4,80442.58,0.0,1.0,0.0,0.0]
[1778296330944,62.4,80442.5,0.0,1.0,0.0,0.0]
[1778296332802,62.4,80442.63,0.0,1.0,0.0,0.0]
[1778296332809,62.4,80442.63,0.0,1.0,0.0,0.0]
[1778296335123,62.4,80441.97,0.0,1.0,0.0,0.0]
[1778296335152,62.4,80442.33,0.0,1.0,0.0,0.0]
[1778296335317,62.4,80442.33,0.0,1.0,0.0,0.0]
[1778296341016,62.4,80441.72,0.0,1.0,0.0,0.0]
[1778296341282,62.4,80441.72,0.0,1.0,0.0,0.0]
[1778296341308,62.4,80441.72,0.0,1.0,0.0,0.0]
[1778296344038,62.4,80440.8,0.0,1.0,0.0,0.0]
[1778296349073,62.4,80440.15,0.0,1.0,0.0,0.0]
[1778296351087,62.4,80440.64,0.0,1.0,0.0,0.0]
[1778296352094,62.4,80447.09,0.0,1.0,0.0,0.0]
[1778296352419,62.4,80447.09,0.0,1.0,0.0,0.0]
[1778296353101,62.4,80453.75,0.0,1.0,0.0,0.0]
[1778296355483,62.4,80454.01,0.0,1.0,0.0,0.0]
[1778296355705,62.4,80454.01,0.0,1.0,0.0,0.0]
[1778296355880,62.4,80454.01,0.0,1.0,0.0,0.0]
[1778296356122,62.4,80455.51,0.0,1.0,0.0,0.0]
[1778296361158,62.4,80455.89,0.0,1.0,0.0,0.0]
[1778296363186,62.4,80455.89,0.0,1.0,0.0,0.0]
[1778296363172,62.4,80454.6,0.0,1.0,0.0,0.0]
[1778296363308,62.4,80454.6,0.0,1.0,0.0,0.0]
[1778296364179,62.4,80452.2,0.0,1.0,0.0,0.0]
[1778296371228,62.4,80452.19,0.0,1.0,0.0,0.0]
[1778296372235,62.4,80449.46,0.0,1.0,0.0,0.0]
[1778296374086,62.4,80449.46,0.0,1.0,0.0,0.0]
[1778296374162,62.4,80449.59,0.0,1.0,0.0,0.0]
[1778296374316,62.4,80449.59,0.0,1.0,0.0,0.0]
[1778296379563,62.4,80450.35,0.0,1.0,0.0,0.0]
[1778296381298,62.4,80461.97,0.0,1.0,0.0,0.0]
[1778296382305,62.4,80465.32,0.0,1.0,0.0,0.0]
[1778296383312,62.4,80466.54,0.0,1.0,0.0,0.0]
[1778296385157,62.4,80466.54,0.0,1.0,0.0,0.0]
[1778296385210,62.4,80465.2,0.0,1.0,0.0,0.0]
[1778296385313,62.4,80465.2,0.0,1.0,0.0,0.0]
[1778296386242,62.4,80465.94,0.0,1.0,0.0,0.0]
[1778296386310,62.4,80465.94,0.0,1.0,0.0,0.0]
[1778296394610,62.4,80466.81,0.0,1.0,0.0,0.0]
[1778296394813,62.4,80466.81,0.0,1.0,0.0,0.0]
[1778296394909,62.4,80466.81,0.0,1.0,0.0,0.0]
[1778296395396,62.4,80463.77,0.0,1.0,0.0,0.0]
[1778296396696,62.4,80463.77,0.0,1.0,0.0,0.0]
[1778296396809,62.4,80463.77,0.0,1.0,0.0,0.0]
[1778296399424,62.4,80462.4,0.0,1.0,0.0,0.0]
[1778296403455,62.4,80471.54,0.0,1.0,0.0,0.0]
[1778296404462,62.4,80472.49,0.0,1.0,0.0,0.0]
[1778296405668,62.4,80472.49,0.0,1.0,0.0,0.0]
[1778296405814,62.4,80472.49,0.0,1.0,0.0,0.0]
[1778296405915,62.4,80471.49,0.0,1.0,0.0,0.0]
[1778296406951,62.4,80471.49,0.0,1.0,0.0,0.0]
[1778296407105,62.4,80471.49,0.0,1.0,0.0,0.0]
[1778296409497,62.4,80470.52,0.0,1.0,0.0,0.0]
[1778296411511,62.4,80470.46,0.0,1.0,0.0,0.0]
[1778296412518,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296414654,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296414811,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296414869,62.4,80468.03,0.0,1.0,0.0,0.0]
[1778296415952,62.4,80468.03,0.0,1.0,0.0,0.0]
[1778296416071,62.4,80468.03,0.0,1.0,0.0,0.0]
[1778296417553,62.4,80466.43,0.0,1.0,0.0,0.0]
[1778296420574,62.4,80465.33,0.0,1.0,0.0,0.0]
[1778296421581,62.4,80464.34,0.0,1.0,0.0,0.0]
[1778296423264,62.4,80464.34,0.0,1.0,0.0,0.0]
[1778296422590,62.4,80465.37,0.0,1.0,0.0,0.0]
[1778296423309,62.4,80465.37,0.0,1.0,0.0,0.0]
[1778296423366,62.4,80465.37,0.0,1.0,0.0,0.0]
[1778296427625,62.4,80467.5,0.0,1.0,0.0,0.0]
[1778296428632,62.4,80468.92,0.0,1.0,0.0,0.0]
[1778296429537,62.4,80468.92,0.0,1.0,0.0,0.0]
[1778296429565,62.4,80468.92,0.0,1.0,0.0,0.0]
[1778296429639,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296430887,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296431060,62.4,80468.65,0.0,1.0,0.0,0.0]
[1778296436688,62.4,80469.09,0.0,1.0,0.0,0.0]
[1778296441723,62.4,80469.61,0.0,1.0,0.0,0.0]
[1778296446758,62.4,80469.45,0.0,1.0,0.0,0.0]
[1778296448629,62.4,80469.45,0.0,1.0,0.0,0.0]
[1778296448817,62.4,80469.45,0.0,1.0,0.0,0.0]
[1778296448917,62.4,80469.46,0.0,1.0,0.0,0.0]
[1778296449513,62.4,80469.46,0.0,1.0,0.0,0.0]
[1778296449562,62.4,80469.46,0.0,1.0,0.0,0.0]
[1778296454814,62.4,80469.38,0.0,1.0,0.0,0.0]
[1778296456904,62.4,80469.27,0.0,1.0,0.0,0.0]
[1778296457064,62.4,80469.27,0.0,1.0,0.0,0.0]
[1778296457164,62.4,80469.27,0.0,1.0,0.0,0.0]
[1778296457823,62.4,80469.27,0.0,1.0,0.0,0.0]
[1778296458066,62.4,80469.27,0.0,1.0,0.0,0.0]
[1778296463877,62.4,80469.92,0.0,1.0,0.0,0.0]
[1778296469292,62.4,80469.67,0.0,1.0,0.0,0.0]
[1778296469313,62.4,80469.67,0.0,1.0,0.0,0.0]
[1778296470072,62.4,80469.71,0.0,1.0,0.0,0.0]
[1778296470315,62.4,80469.71,0.0,1.0,0.0,0.0]
[1778296470169,62.4,80469.71,0.0,1.0,0.0,0.0]
[1778296471933,62.4,80469.34,0.0,1.0,0.0,0.0]
[1778296476968,62.4,80469.41,0.0,1.0,0.0,0.0]
[1778296482003,62.4,80469.53,0.0,1.0,0.0,0.0]
[1778296482665,62.4,80469.53,0.0,1.0,0.0,0.0]
[1778296482814,62.4,80469.53,0.0,1.0,0.0,0.0]
[1778296483010,62.4,80469.92,0.0,1.0,0.0,0.0]
[1778296483437,62.4,80469.92,0.0,1.0,0.0,0.0]
[1778296483565,62.4,80469.92,0.0,1.0,0.0,0.0]
[1778296485024,62.4,80472.22,0.0,1.0,0.0,0.0]
[1778296487043,62.4,80470.25,0.0,1.0,0.0,0.0]
[1778296488781,62.4,80470.4,0.0,1.0,0.0,0.0]
[1778296488812,62.4,80470.4,0.0,1.0,0.0,0.0]
[1778296489057,62.4,80467.34,0.0,1.0,0.0,0.0]
[1778296489733,62.4,80467.34,0.0,1.0,0.0,0.0]
[1778296489812,62.4,80467.34,0.0,1.0,0.0,0.0]
[1778296491071,62.4,80457.64,0.0,1.0,0.0,0.0]
[1778296492078,62.4,80446.36,0.0,1.0,0.0,0.0]
[1778296493085,62.4,80435.27,0.0,1.0,0.0,0.0]
[1778296494092,62.4,80426.85,0.0,1.0,0.0,0.0]
[1778296495099,62.4,80424.59,0.0,1.0,0.0,0.0]
[1778296496828,62.4,80424.3,0.0,1.0,0.0,0.0]
[1778296497066,62.4,80424.3,0.0,1.0,0.0,0.0]
[1778296497113,62.4,80424.78,0.0,1.0,0.0,0.0]
[1778296497730,62.4,80424.78,0.0,1.0,0.0,0.0]
[1778296497812,62.4,80424.78,0.0,1.0,0.0,0.0]
[1778296500134,62.4,80427.15,0.0,1.0,0.0,0.0]
[1778296501141,62.4,80433.86,0.0,1.0,0.0,0.0]
[1778296502148,62.4,80438.71,0.0,1.0,0.0,0.0]
[1778296503155,62.4,80440.42,0.0,1.0,0.0,0.0]
[1778296504162,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778296504905,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778296505062,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778296505169,62.4,80446.17,0.0,1.0,0.0,0.0]
[1778296506176,62.4,80450.12,0.0,1.0,0.0,0.0]
[1778296506836,62.4,80450.12,0.0,1.0,0.0,0.0]
[1778296507061,62.4,80450.12,0.0,1.0,0.0,0.0]
[1778296507183,62.4,80448.99,0.0,1.0,0.0,0.0]
[1778296508190,62.4,80449.78,0.0,1.0,0.0,0.0]
[1778296510204,62.4,80448.81,0.0,1.0,0.0,0.0]
[1778296511211,62.4,80449.73,0.0,1.0,0.0,0.0]
[1778296512218,62.4,80451.4,0.0,1.0,0.0,0.0]
[1778296512444,62.4,80451.4,0.0,1.0,0.0,0.0]
[1778296512562,62.4,80451.4,0.0,1.0,0.0,0.0]
[1778296513225,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296513461,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296513570,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296514232,62.4,80447.29,0.0,1.0,0.0,0.0]
[1778296519267,62.4,80447.88,0.0,1.0,0.0,0.0]
[1778296524302,62.4,80448.39,0.0,1.0,0.0,0.0]
[1778296530344,62.4,80449.0,0.0,1.0,0.0,0.0]
[1778296531351,62.4,80449.17,0.0,1.0,0.0,0.0]
[1778296534765,62.4,80449.44,0.0,1.0,0.0,0.0]
[1778296534812,62.4,80449.44,0.0,1.0,0.0,0.0]
[1778296535379,62.4,80449.47,0.0,1.0,0.0,0.0]
[1778296535943,62.4,80449.47,0.0,1.0,0.0,0.0]
[1778296536065,62.4,80449.47,0.0,1.0,0.0,0.0]
[1778296537393,62.4,80450.35,0.0,1.0,0.0,0.0]
[1778296539407,62.4,80449.6,0.0,1.0,0.0,0.0]
[1778296541169,62.4,80449.6,0.0,1.0,0.0,0.0]
[1778296541309,62.4,80449.6,0.0,1.0,0.0,0.0]
[1778296541265,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296541655,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296541815,62.4,80449.87,0.0,1.0,0.0,0.0]
[1778296541824,62.4,80451.2,0.0,1.0,0.0,0.0]
[1778296542428,62.4,80451.93,0.0,1.0,0.0,0.0]
[1778296547463,62.4,80452.94,0.0,1.0,0.0,0.0]
[1778296552167,62.4,80453.49,0.0,1.0,0.0,0.0]
[1778296552311,62.4,80453.49,0.0,1.0,0.0,0.0]
[1778296552374,62.4,80452.83,0.0,1.0,0.0,0.0]
[1778296553354,62.4,80452.83,0.0,1.0,0.0,0.0]
[1778296552498,62.4,80450.28,0.0,1.0,0.0,0.0]
[1778296553562,62.4,80450.28,0.0,1.0,0.0,0.0]
[1778296553661,62.4,80447.52,0.0,1.0,0.0,0.0]
[1778296554512,62.4,80448.25,0.0,1.0,0.0,0.0]
[1778296561565,62.4,80447.74,0.0,1.0,0.0,0.0]
[1778296562572,62.4,80448.71,0.0,1.0,0.0,0.0]
[1778296566789,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778296566813,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778296566996,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778296567749,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778296567816,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778296574115,62.4,80448.33,0.0,1.0,0.0,0.0]
[1778296574309,62.4,80448.33,0.0,1.0,0.0,0.0]
[1778296574409,62.4,80454.5,0.0,1.0,0.0,0.0]
[1778296575591,62.4,80454.89,0.0,1.0,0.0,0.0]
[1778296575812,62.4,80454.89,0.0,1.0,0.0,0.0]
[1778296577679,62.4,80455.61,0.0,1.0,0.0,0.0]
[1778296582556,62.4,80455.76,0.0,1.0,0.0,0.0]
[1778296582814,62.4,80455.76,0.0,1.0,0.0,0.0]
[1778296583844,62.4,80455.16,0.0,1.0,0.0,0.0]
[1778296584062,62.4,80455.16,0.0,1.0,0.0,0.0]
[1778296584163,62.4,80453.77,0.0,1.0,0.0,0.0]
[1778296584728,62.4,80453.0,0.0,1.0,0.0,0.0]
[1778296589763,62.4,80452.63,0.0,1.0,0.0,0.0]
[1778296590770,62.4,80453.32,0.0,1.0,0.0,0.0]
[1778296592776,62.4,80453.32,0.0,1.0,0.0,0.0]
[1778296592811,62.4,80453.32,0.0,1.0,0.0,0.0]
[1778296592913,62.4,80453.39,0.0,1.0,0.0,0.0]
[1778296598826,62.4,80453.26,0.0,1.0,0.0,0.0]
[1778296599833,62.4,80452.37,0.0,1.0,0.0,0.0]
[1778296602854,62.4,80451.61,0.0,1.0,0.0,0.0]
[1778296604076,62.4,80451.61,0.0,1.0,0.0,0.0]
[1778296604318,62.4,80451.61,0.0,1.0,0.0,0.0]
[1778296604414,62.4,80452.28,0.0,1.0,0.0,0.0]
[1778296605297,62.4,80452.28,0.0,1.0,0.0,0.0]
[1778296605316,62.4,80452.28,0.0,1.0,0.0,0.0]
[1778296606882,62.4,80454.4,0.0,1.0,0.0,0.0]
[1778296608896,62.4,80452.52,0.0,1.0,0.0,0.0]
[1778296613931,62.4,80452.79,0.0,1.0,0.0,0.0]
[1778296622994,62.4,80452.5,0.0,1.0,0.0,0.0]
[1778296626204,62.4,80452.5,0.0,1.0,0.0,0.0]
[1778296626311,62.4,80452.5,0.0,1.0,0.0,0.0]
[1778296626410,62.4,80450.96,0.0,1.0,0.0,0.0]
[1778296627022,62.4,80449.62,0.0,1.0,0.0,0.0]
[1778296627606,62.4,80449.62,0.0,1.0,0.0,0.0]
[1778296627813,62.4,80449.62,0.0,1.0,0.0,0.0]
[1778296632059,62.4,80448.99,0.0,1.0,0.0,0.0]
[1778296634073,62.4,80447.86,0.0,1.0,0.0,0.0]
[1778296634744,62.4,80447.86,0.0,1.0,0.0,0.0]
[1778296634809,62.4,80447.86,0.0,1.0,0.0,0.0]
[1778296635080,62.4,80444.64,0.0,1.0,0.0,0.0]
[1778296636433,62.4,80444.64,0.0,1.0,0.0,0.0]
[1778296636565,62.4,80444.64,0.0,1.0,0.0,0.0]
[1778296637094,62.4,80443.71,0.0,1.0,0.0,0.0]
[1778296639108,62.4,80441.61,0.0,1.0,0.0,0.0]
[1778296640649,62.4,80441.33,0.0,1.0,0.0,0.0]
[1778296640818,62.4,80441.33,0.0,1.0,0.0,0.0]
[1778296641122,62.4,80439.39,0.0,1.0,0.0,0.0]
[1778296642361,62.4,80439.39,0.0,1.0,0.0,0.0]
[1778296642461,62.4,80438.61,0.0,1.0,0.0,0.0]
[1778296642567,62.4,80438.61,0.0,1.0,0.0,0.0]
[1778296643136,62.4,80438.01,0.0,1.0,0.0,0.0]
[1778296645150,62.4,80439.08,0.0,1.0,0.0,0.0]
[1778296651192,62.4,80439.19,0.0,1.0,0.0,0.0]
[1778296652199,62.4,80438.42,0.0,1.0,0.0,0.0]
[1778296657234,62.4,80439.13,0.0,1.0,0.0,0.0]
[1778296660255,62.4,80440.33,0.0,1.0,0.0,0.0]
[1778296660837,62.4,80440.33,0.0,1.0,0.0,0.0]
[1778296661062,62.4,80440.33,0.0,1.0,0.0,0.0]
[1778296661262,62.4,80440.85,0.0,1.0,0.0,0.0]
[1778296662269,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778296662583,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778296662812,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778296669318,62.4,80443.01,0.0,1.0,0.0,0.0]
[1778296675360,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296676460,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296676560,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296676561,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296677867,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296678069,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778296678381,62.4,80443.18,0.0,1.0,0.0,0.0]
[1778296680395,62.4,80442.67,0.0,1.0,0.0,0.0]
[1778296681402,62.4,80443.19,0.0,1.0,0.0,0.0]
[1778296687444,62.4,80444.99,0.0,1.0,0.0,0.0]
[1778296687644,62.4,80444.99,0.0,1.0,0.0,0.0]
[1778296687812,62.4,80444.99,0.0,1.0,0.0,0.0]
[1778296688452,62.4,80447.54,0.0,1.0,0.0,0.0]
[1778296689294,62.4,80447.54,0.0,1.0,0.0,0.0]
[1778296689311,62.4,80447.54,0.0,1.0,0.0,0.0]
[1778296694494,62.4,80446.91,0.0,1.0,0.0,0.0]
[1778296695253,62.4,80446.91,0.0,1.0,0.0,0.0]
[1778296695501,62.4,80447.53,0.0,1.0,0.0,0.0]
[1778296695559,62.4,80447.53,0.0,1.0,0.0,0.0]
[1778296696508,62.4,80447.26,0.0,1.0,0.0,0.0]
[1778296697133,62.4,80447.26,0.0,1.0,0.0,0.0]
[1778296697313,62.4,80447.26,0.0,1.0,0.0,0.0]
[1778296703558,62.4,80447.39,0.0,1.0,0.0,0.0]
[1778296707698,62.4,80447.47,0.0,1.0,0.0,0.0]
[1778296707793,62.4,80448.02,0.0,1.0,0.0,0.0]
[1778296708593,62.4,80448.71,0.0,1.0,0.0,0.0]
[1778296709586,62.4,80448.71,0.0,1.0,0.0,0.0]
[1778296709815,62.4,80448.71,0.0,1.0,0.0,0.0]
[1778296710607,62.4,80448.19,0.0,1.0,0.0,0.0]
[1778296711614,62.4,80448.33,0.0,1.0,0.0,0.0]
[1778296712621,62.4,80447.94,0.0,1.0,0.0,0.0]
[1778296716649,62.4,80446.95,0.0,1.0,0.0,0.0]
[1778296721684,62.4,80446.74,0.0,1.0,0.0,0.0]
[1778296723777,62.4,80446.74,0.0,1.0,0.0,0.0]
[1778296723813,62.4,80446.74,0.0,1.0,0.0,0.0]
[1778296727726,62.4,80448.29,0.0,1.0,0.0,0.0]
[1778296728733,62.4,80451.39,0.0,1.0,0.0,0.0]
[1778296729868,62.4,80451.39,0.0,1.0,0.0,0.0]
[1778296730071,62.4,80451.39,0.0,1.0,0.0,0.0]
[1778296730091,62.4,80453.33,0.0,1.0,0.0,0.0]
[1778296730747,62.4,80453.72,0.0,1.0,0.0,0.0]
[1778296732761,62.4,80454.1,0.0,1.0,0.0,0.0]
[1778296733768,62.4,80455.39,0.0,1.0,0.0,0.0]
[1778296736789,62.4,80454.87,0.0,1.0,0.0,0.0]
[1778296738803,62.4,80455.35,0.0,1.0,0.0,0.0]
[1778296742831,62.4,80457.02,0.0,1.0,0.0,0.0]
[1778296744845,62.4,80458.16,0.0,1.0,0.0,0.0]
[1778296745852,62.4,80461.16,0.0,1.0,0.0,0.0]
[1778296746682,62.4,80461.16,0.0,1.0,0.0,0.0]
[1778296746816,62.4,80461.16,0.0,1.0,0.0,0.0]
[1778296746859,62.4,80461.54,0.0,1.0,0.0,0.0]
[1778296748330,62.4,80461.92,0.0,1.0,0.0,0.0]
[1778296753160,62.4,80461.82,0.0,1.0,0.0,0.0]
[1778296753313,62.4,80461.82,0.0,1.0,0.0,0.0]
[1778296753385,62.4,80464.2,0.0,1.0,0.0,0.0]
[1778296753908,62.4,80464.86,0.0,1.0,0.0,0.0]
[1778296754915,62.4,80465.54,0.0,1.0,0.0,0.0]
[1778296759950,62.4,80466.31,0.0,1.0,0.0,0.0]
[1778296760660,62.4,80466.31,0.0,1.0,0.0,0.0]
[1778296760813,62.4,80466.31,0.0,1.0,0.0,0.0]
[1778296760957,62.4,80466.31,0.0,1.0,0.0,0.0]
[1778296761166,62.4,80465.87,0.0,1.0,0.0,0.0]
[1778296762051,62.4,80465.87,0.0,1.0,0.0,0.0]
[1778296762152,62.4,80466.99,0.0,1.0,0.0,0.0]
[1778296763044,62.4,80466.99,0.0,1.0,0.0,0.0]
[1778296763066,62.4,80466.99,0.0,1.0,0.0,0.0]
[1778296763145,62.4,80471.23,0.0,1.0,0.0,0.0]
[1778296768008,62.4,80472.67,0.0,1.0,0.0,0.0]
[1778296769013,62.4,80483.56,0.0,1.0,0.0,0.0]
[1778296770020,62.4,80489.74,0.0,1.0,0.0,0.0]
[1778296771027,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296771720,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296771811,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296773663,62.4,80489.4,0.0,1.0,0.0,0.0]
[1778296773811,62.4,80489.4,0.0,1.0,0.0,0.0]
[1778296774048,62.4,80489.95,0.0,1.0,0.0,0.0]
[1778296779083,62.4,80489.66,0.0,1.0,0.0,0.0]
[1778296783111,62.4,80490.83,0.0,1.0,0.0,0.0]
[1778296785125,62.4,80489.83,0.0,1.0,0.0,0.0]
[1778296786787,62.4,80490.02,0.0,1.0,0.0,0.0]
[1778296786811,62.4,80490.02,0.0,1.0,0.0,0.0]
[1778296787139,62.4,80487.01,0.0,1.0,0.0,0.0]
[1778296789153,62.4,80485.1,0.0,1.0,0.0,0.0]
[1778296794333,62.4,80485.48,0.0,1.0,0.0,0.0]
[1778296794563,62.4,80485.48,0.0,1.0,0.0,0.0]
[1778296795899,62.4,80485.0,0.0,1.0,0.0,0.0]
[1778296796061,62.4,80485.0,0.0,1.0,0.0,0.0]
[1778296796202,62.4,80484.87,0.0,1.0,0.0,0.0]
[1778296801237,62.4,80485.5,0.0,1.0,0.0,0.0]
[1778296801714,62.4,80485.5,0.0,1.0,0.0,0.0]
[1778296801817,62.4,80485.5,0.0,1.0,0.0,0.0]
[1778296802244,62.4,80486.95,0.0,1.0,0.0,0.0]
[1778296805338,62.4,80486.67,0.0,1.0,0.0,0.0]
[1778296805565,62.4,80486.67,0.0,1.0,0.0,0.0]
[1778296805659,62.4,80486.67,0.0,1.0,0.0,0.0]
[1778296805638,62.4,80489.19,0.0,1.0,0.0,0.0]
[1778296805812,62.4,80489.19,0.0,1.0,0.0,0.0]
[1778296806272,62.4,80489.38,0.0,1.0,0.0,0.0]
[1778296807279,62.4,80490.46,0.0,1.0,0.0,0.0]
[1778296812314,62.4,80490.47,0.0,1.0,0.0,0.0]
[1778296817037,62.4,80490.39,0.0,1.0,0.0,0.0]
[1778296817072,62.4,80490.39,0.0,1.0,0.0,0.0]
[1778296822384,62.4,80491.58,0.0,1.0,0.0,0.0]
[1778296823576,62.4,80491.58,0.0,1.0,0.0,0.0]
[1778296823812,62.4,80491.58,0.0,1.0,0.0,0.0]
[1778296825331,62.4,80491.44,0.0,1.0,0.0,0.0]
[1778296825564,62.4,80491.44,0.0,1.0,0.0,0.0]
[1778296825663,62.4,80491.46,0.0,1.0,0.0,0.0]
[1778296828687,62.4,80490.9,0.0,1.0,0.0,0.0]
[1778296828809,62.4,80490.79,0.0,1.0,0.0,0.0]
[1778296831447,62.4,80490.74,0.0,1.0,0.0,0.0]
[1778296836482,62.4,80490.71,0.0,1.0,0.0,0.0]
[1778296838767,62.4,80490.04,0.0,1.0,0.0,0.0]
[1778296838812,62.4,80490.04,0.0,1.0,0.0,0.0]
[1778296840576,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296840660,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296840814,62.4,80490.1,0.0,1.0,0.0,0.0]
[1778296843531,62.4,80488.49,0.0,1.0,0.0,0.0]
[1778296848566,62.4,80488.83,0.0,1.0,0.0,0.0]
[1778296851681,62.4,80488.85,0.0,1.0,0.0,0.0]
[1778296851811,62.4,80489.67,0.0,1.0,0.0,0.0]
[1778296857630,62.4,80490.49,0.0,1.0,0.0,0.0]
[1778296857893,62.4,80490.49,0.0,1.0,0.0,0.0]
[1778296858070,62.4,80490.49,0.0,1.0,0.0,0.0]
[1778296858639,62.4,80490.65,0.0,1.0,0.0,0.0]
[1778296859263,62.4,80490.65,0.0,1.0,0.0,0.0]
[1778296859309,62.4,80490.65,0.0,1.0,0.0,0.0]
[1778296865690,62.4,80490.13,0.0,1.0,0.0,0.0]
[1778296866618,62.4,80490.13,0.0,1.0,0.0,0.0]
[1778296866810,62.4,80490.78,0.0,1.0,0.0,0.0]
[1778296868846,62.4,80491.1,0.0,1.0,0.0,0.0]
[1778296869067,62.4,80491.1,0.0,1.0,0.0,0.0]
[1778296869718,62.4,80490.98,0.0,1.0,0.0,0.0]
[1778296876770,62.4,80490.7,0.0,1.0,0.0,0.0]
[1778296882587,62.4,80490.7,0.0,1.0,0.0,0.0]
[1778296882811,62.4,80490.7,0.0,1.0,0.0,0.0]
[1778296885833,62.4,80492.21,0.0,1.0,0.0,0.0]
[1778296887519,62.4,80492.21,0.0,1.0,0.0,0.0]
[1778296887563,62.4,80492.21,0.0,1.0,0.0,0.0]
[1778296887697,62.4,80493.6,0.0,1.0,0.0,0.0]
[1778296889122,62.4,80493.31,0.0,1.0,0.0,0.0]
[1778296889314,62.4,80493.31,0.0,1.0,0.0,0.0]
[1778296889334,62.4,80493.6,0.0,1.0,0.0,0.0]
[1778296891875,62.4,80493.11,0.0,1.0,0.0,0.0]
[1778296895235,62.4,80493.01,0.0,1.0,0.0,0.0]
[1778296895312,62.4,80493.01,0.0,1.0,0.0,0.0]
[1778296895336,62.4,80495.18,0.0,1.0,0.0,0.0]
[1778296898924,62.4,80493.48,0.0,1.0,0.0,0.0]
[1778296904350,62.4,80493.65,0.0,1.0,0.0,0.0]
[1778296904564,62.4,80493.65,0.0,1.0,0.0,0.0]
[1778296906651,62.4,80493.68,0.0,1.0,0.0,0.0]
[1778296906660,62.4,80493.68,0.0,1.0,0.0,0.0]
[1778296906814,62.4,80493.68,0.0,1.0,0.0,0.0]
[1778296906980,62.4,80495.87,0.0,1.0,0.0,0.0]
[1778296909984,62.4,80496.01,0.0,1.0,0.0,0.0]
[1778296910060,62.4,80496.01,0.0,1.0,0.0,0.0]
[1778296916043,62.4,80496.83,0.0,1.0,0.0,0.0]
[1778296922096,62.4,80496.86,0.0,1.0,0.0,0.0]
[1778296922149,62.4,80495.35,0.0,1.0,0.0,0.0]
[1778296923092,62.4,80494.3,0.0,1.0,0.0,0.0]
[1778296925589,62.4,80494.21,0.0,1.0,0.0,0.0]
[1778296925639,62.4,80494.23,0.0,1.0,0.0,0.0]
[1778296925814,62.4,80494.23,0.0,1.0,0.0,0.0]
[1778296930141,62.4,80496.3,0.0,1.0,0.0,0.0]
[1778296933162,62.4,80493.89,0.0,1.0,0.0,0.0]
[1778296937190,62.4,80491.45,0.0,1.0,0.0,0.0]
[1778296938197,62.4,80487.25,0.0,1.0,0.0,0.0]
[1778296943233,62.4,80486.6,0.0,1.0,0.0,0.0]
[1778296948268,62.4,80487.04,0.0,1.0,0.0,0.0]
[1778296948908,62.4,80487.04,0.0,1.0,0.0,0.0]
[1778296949563,62.4,80487.04,0.0,1.0,0.0,0.0]
[1778296949603,62.4,80485.22,0.0,1.0,0.0,0.0]
[1778296951289,62.4,80485.9,0.0,1.0,0.0,0.0]
[1778296952296,62.4,80489.48,0.0,1.0,0.0,0.0]
[1778296953303,62.4,80494.92,0.0,1.0,0.0,0.0]
[1778296955028,62.4,80495.39,0.0,1.0,0.0,0.0]
[1778296955067,62.4,80495.39,0.0,1.0,0.0,0.0]
[1778296955764,62.4,80495.39,0.0,1.0,0.0,0.0]
[1778296955814,62.4,80495.39,0.0,1.0,0.0,0.0]
[1778296955317,62.4,80495.12,0.0,1.0,0.0,0.0]
[1778296960352,62.4,80495.16,0.0,1.0,0.0,0.0]
[1778296963373,62.4,80492.79,0.0,1.0,0.0,0.0]
[1778296968409,62.4,80492.6,0.0,1.0,0.0,0.0]
[1778296968874,62.4,80492.6,0.0,1.0,0.0,0.0]
[1778296969065,62.4,80492.6,0.0,1.0,0.0,0.0]
[1778296969416,62.4,80491.93,0.0,1.0,0.0,0.0]
[1778296970515,62.4,80491.93,0.0,1.0,0.0,0.0]
[1778296970560,62.4,80491.93,0.0,1.0,0.0,0.0]
[1778296976465,62.4,80492.45,0.0,1.0,0.0,0.0]
[1778296979498,62.4,80492.7,0.0,1.0,0.0,0.0]
[1778296979566,62.4,80492.7,0.0,1.0,0.0,0.0]
[1778296979655,62.4,80492.7,0.0,1.0,0.0,0.0]
[1778296980132,62.4,80492.7,0.0,1.0,0.0,0.0]
[1778296980314,62.4,80492.7,0.0,1.0,0.0,0.0]
[1778296985528,62.4,80493.61,0.0,1.0,0.0,0.0]
[1778296990563,62.4,80493.85,0.0,1.0,0.0,0.0]
[1778296992530,62.4,80493.87,0.0,1.0,0.0,0.0]
[1778296992562,62.4,80493.87,0.0,1.0,0.0,0.0]
[1778296992577,62.4,80494.77,0.0,1.0,0.0,0.0]
[1778296993438,62.4,80494.77,0.0,1.0,0.0,0.0]
[1778296993562,62.4,80494.77,0.0,1.0,0.0,0.0]
[1778296993584,62.4,80497.42,0.0,1.0,0.0,0.0]
[1778296998619,62.4,80495.52,0.0,1.0,0.0,0.0]
[1778296999626,62.4,80496.79,0.0,1.0,0.0,0.0]
[1778297001046,62.4,80497.55,0.0,1.0,0.0,0.0]
[1778297001062,62.4,80497.55,0.0,1.0,0.0,0.0]
[1778297001589,62.4,80497.55,0.0,1.0,0.0,0.0]
[1778297001813,62.4,80497.55,0.0,1.0,0.0,0.0]
[1778297001660,62.4,80497.55,0.0,1.0,0.0,0.0]
[1778297007682,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297009613,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297009813,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297009714,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297010133,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297010311,62.4,80498.16,0.0,1.0,0.0,0.0]
[1778297011710,62.4,80497.83,0.0,1.0,0.0,0.0]
[1778297015738,62.4,80499.15,0.0,1.0,0.0,0.0]
[1778297016745,62.4,80498.01,0.0,1.0,0.0,0.0]
[1778297017752,62.4,80496.88,0.0,1.0,0.0,0.0]
[1778297019713,62.4,80496.45,0.0,1.0,0.0,0.0]
[1778297019810,62.4,80496.45,0.0,1.0,0.0,0.0]
[1778297019766,62.4,80495.75,0.0,1.0,0.0,0.0]
[1778297020345,62.4,80495.75,0.0,1.0,0.0,0.0]
[1778297020562,62.4,80495.75,0.0,1.0,0.0,0.0]
[1778297026815,62.4,80494.76,0.0,1.0,0.0,0.0]
[1778297028829,62.4,80495.66,0.0,1.0,0.0,0.0]
[1778297029862,62.4,80495.66,0.0,1.0,0.0,0.0]
[1778297029836,62.4,80497.45,0.0,1.0,0.0,0.0]
[1778297030067,62.4,80497.45,0.0,1.0,0.0,0.0]
[1778297030866,62.4,80498.17,0.0,1.0,0.0,0.0]
[1778297031860,62.4,80505.06,0.0,1.0,0.0,0.0]
[1778297031970,62.4,80505.06,0.0,1.0,0.0,0.0]
[1778297032861,62.4,80532.61,0.0,1.0,0.0,0.0]
[1778297033869,62.4,80528.58,0.0,1.0,0.0,0.0]
[1778297034876,62.4,80513.79,0.0,1.0,0.0,0.0]
[1778297035874,62.4,80513.79,0.0,1.0,0.0,0.0]
[1778297035883,62.4,80504.14,0.0,1.0,0.0,0.0]
[1778297036890,62.4,80500.59,0.0,1.0,0.0,0.0]
[1778297037897,62.4,80500.24,0.0,1.0,0.0,0.0]
[1778297042932,62.4,80499.9,0.0,1.0,0.0,0.0]
[1778297044947,62.4,80501.83,0.0,1.0,0.0,0.0]
[1778297045954,62.4,80505.04,0.0,1.0,0.0,0.0]
[1778297046961,62.4,80507.62,0.0,1.0,0.0,0.0]
[1778297047968,62.4,80508.54,0.0,1.0,0.0,0.0]
[1778297048975,62.4,80509.56,0.0,1.0,0.0,0.0]
[1778297049982,62.4,80512.47,0.0,1.0,0.0,0.0]
[1778297051126,62.4,80512.47,0.0,1.0,0.0,0.0]
[1778297051314,62.4,80512.47,0.0,1.0,0.0,0.0]
[1778297051399,62.4,80512.47,0.0,1.0,0.0,0.0]
[1778297053003,62.4,80506.73,0.0,1.0,0.0,0.0]
[1778297054010,62.4,80504.66,0.0,1.0,0.0,0.0]
[1778297055017,62.4,80501.23,0.0,1.0,0.0,0.0]
[1778297056818,62.4,80501.23,0.0,1.0,0.0,0.0]
[1778297057071,62.4,80501.23,0.0,1.0,0.0,0.0]
[1778297057170,62.4,80499.58,0.0,1.0,0.0,0.0]
[1778297059045,62.4,80501.41,0.0,1.0,0.0,0.0]
[1778297060980,62.4,80501.38,0.0,1.0,0.0,0.0]
[1778297061069,62.4,80501.38,0.0,1.0,0.0,0.0]
[1778297061081,62.4,80504.01,0.0,1.0,0.0,0.0]
[1778297062792,62.4,80504.01,0.0,1.0,0.0,0.0]
[1778297062813,62.4,80504.01,0.0,1.0,0.0,0.0]
[1778297062893,62.4,80504.98,0.0,1.0,0.0,0.0]
[1778297064080,62.4,80500.23,0.0,1.0,0.0,0.0]
[1778297065087,62.4,80497.57,0.0,1.0,0.0,0.0]
[1778297066109,62.4,80497.57,0.0,1.0,0.0,0.0]
[1778297066313,62.4,80497.57,0.0,1.0,0.0,0.0]
[1778297070122,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778297071685,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778297071810,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778297071910,62.4,80495.65,0.0,1.0,0.0,0.0]
[1778297072804,62.4,80495.65,0.0,1.0,0.0,0.0]
[1778297072814,62.4,80495.65,0.0,1.0,0.0,0.0]
[1778297073148,62.4,80494.12,0.0,1.0,0.0,0.0]
[1778297074150,62.4,80491.09,0.0,1.0,0.0,0.0]
[1778297079185,62.4,80490.97,0.0,1.0,0.0,0.0]
[1778297080192,62.4,80485.19,0.0,1.0,0.0,0.0]
[1778297081199,62.4,80482.77,0.0,1.0,0.0,0.0]
[1778297083852,62.4,80482.26,0.0,1.0,0.0,0.0]
[1778297083891,62.4,80481.22,0.0,1.0,0.0,0.0]
[1778297084069,62.4,80481.22,0.0,1.0,0.0,0.0]
[1778297084220,62.4,80479.89,0.0,1.0,0.0,0.0]
[1778297085227,62.4,80477.95,0.0,1.0,0.0,0.0]
[1778297086128,62.4,80477.95,0.0,1.0,0.0,0.0]
[1778297086318,62.4,80477.95,0.0,1.0,0.0,0.0]
[1778297086334,62.4,80477.04,0.0,1.0,0.0,0.0]
[1778297088248,62.4,80480.24,0.0,1.0,0.0,0.0]
[1778297089255,62.4,80478.16,0.0,1.0,0.0,0.0]
[1778297094290,62.4,80478.14,0.0,1.0,0.0,0.0]
[1778297099127,62.4,80477.54,0.0,1.0,0.0,0.0]
[1778297099314,62.4,80477.54,0.0,1.0,0.0,0.0]
[1778297099325,62.4,80478.14,0.0,1.0,0.0,0.0]
[1778297100281,62.4,80478.14,0.0,1.0,0.0,0.0]
[1778297100313,62.4,80478.14,0.0,1.0,0.0,0.0]
[1778297103354,62.4,80476.56,0.0,1.0,0.0,0.0]
[1778297104361,62.4,80475.14,0.0,1.0,0.0,0.0]
[1778297106173,62.4,80475.3,0.0,1.0,0.0,0.0]
[1778297106310,62.4,80475.3,0.0,1.0,0.0,0.0]
[1778297106630,62.4,80475.3,0.0,1.0,0.0,0.0]
[1778297106813,62.4,80475.3,0.0,1.0,0.0,0.0]
[1778297106861,62.4,80474.53,0.0,1.0,0.0,0.0]
[1778297108389,62.4,80475.35,0.0,1.0,0.0,0.0]
[1778297110403,62.4,80474.11,0.0,1.0,0.0,0.0]
[1778297111930,62.4,80474.11,0.0,1.0,0.0,0.0]
[1778297111953,62.4,80473.48,0.0,1.0,0.0,0.0]
[1778297112069,62.4,80473.48,0.0,1.0,0.0,0.0]
[1778297112472,62.4,80473.48,0.0,1.0,0.0,0.0]
[1778297112564,62.4,80473.48,0.0,1.0,0.0,0.0]
[1778297112664,62.4,80473.48,0.0,1.0,0.0,0.0]
[1778297116445,62.4,80467.67,0.0,1.0,0.0,0.0]
[1778297117265,62.4,80467.67,0.0,1.0,0.0,0.0]
[1778297117311,62.4,80467.67,0.0,1.0,0.0,0.0]
[1778297117452,62.4,80467.12,0.0,1.0,0.0,0.0]
[1778297118466,62.4,80467.12,0.0,1.0,0.0,0.0]
[1778297118566,62.4,80467.12,0.0,1.0,0.0,0.0]
[1778297120473,62.4,80465.38,0.0,1.0,0.0,0.0]
[1778297121480,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778297122613,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778297122812,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778297122910,62.4,80460.89,0.0,1.0,0.0,0.0]
[1778297124501,62.4,80463.29,0.0,1.0,0.0,0.0]
[1778297127077,62.4,80463.29,0.0,1.0,0.0,0.0]
[1778297127310,62.4,80463.29,0.0,1.0,0.0,0.0]
[1778297127522,62.4,80461.0,0.0,1.0,0.0,0.0]
[1778297132557,62.4,80460.24,0.0,1.0,0.0,0.0]
[1778297133800,62.4,80460.24,0.0,1.0,0.0,0.0]
[1778297133813,62.4,80460.24,0.0,1.0,0.0,0.0]
[1778297133901,62.4,80459.21,0.0,1.0,0.0,0.0]
[1778297134756,62.4,80459.21,0.0,1.0,0.0,0.0]
[1778297134812,62.4,80459.21,0.0,1.0,0.0,0.0]
[1778297140613,62.4,80459.89,0.0,1.0,0.0,0.0]
[1778297142432,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778297142561,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778297142621,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778297143711,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778297143814,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778297150683,62.4,80457.24,0.0,1.0,0.0,0.0]
[1778297151690,62.4,80453.81,0.0,1.0,0.0,0.0]
[1778297152395,62.4,80453.81,0.0,1.0,0.0,0.0]
[1778297152562,62.4,80453.81,0.0,1.0,0.0,0.0]
[1778297152697,62.4,80451.66,0.0,1.0,0.0,0.0]
[1778297153779,62.4,80451.66,0.0,1.0,0.0,0.0]
[1778297153813,62.4,80451.66,0.0,1.0,0.0,0.0]
[1778297153877,62.4,80450.69,0.0,1.0,0.0,0.0]
[1778297157732,62.4,80449.92,0.0,1.0,0.0,0.0]
[1778297158264,62.4,80449.92,0.0,1.0,0.0,0.0]
[1778297158313,62.4,80449.92,0.0,1.0,0.0,0.0]
[1778297158889,62.4,80449.92,0.0,1.0,0.0,0.0]
[1778297158910,62.4,80450.63,0.0,1.0,0.0,0.0]
[1778297159064,62.4,80450.63,0.0,1.0,0.0,0.0]
[1778297159746,62.4,80450.52,0.0,1.0,0.0,0.0]
[1778297164781,62.4,80450.69,0.0,1.0,0.0,0.0]
[1778297167086,62.4,80450.2,0.0,1.0,0.0,0.0]
[1778297167314,62.4,80450.2,0.0,1.0,0.0,0.0]
[1778297168809,62.4,80449.14,0.0,1.0,0.0,0.0]
[1778297169816,62.4,80444.65,0.0,1.0,0.0,0.0]
[1778297170823,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778297171101,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778297171310,62.4,80437.75,0.0,1.0,0.0,0.0]
[1778297171830,62.4,80437.93,0.0,1.0,0.0,0.0]
[1778297172274,62.4,80437.93,0.0,1.0,0.0,0.0]
[1778297172315,62.4,80437.93,0.0,1.0,0.0,0.0]
[1778297172837,62.4,80435.92,0.0,1.0,0.0,0.0]
[1778297177872,62.4,80434.99,0.0,1.0,0.0,0.0]
[1778297178935,62.4,80434.99,0.0,1.0,0.0,0.0]
[1778297178993,62.4,80435.02,0.0,1.0,0.0,0.0]
[1778297179063,62.4,80435.02,0.0,1.0,0.0,0.0]
[1778297179886,62.4,80430.92,0.0,1.0,0.0,0.0]
[1778297180893,62.4,80427.74,0.0,1.0,0.0,0.0]
[1778297181757,62.4,80427.74,0.0,1.0,0.0,0.0]
[1778297181814,62.4,80427.74,0.0,1.0,0.0,0.0]
[1778297181900,62.4,80426.49,0.0,1.0,0.0,0.0]
[1778297185928,62.4,80425.84,0.0,1.0,0.0,0.0]
[1778297186935,62.4,80428.45,0.0,1.0,0.0,0.0]
[1778297187942,62.4,80426.59,0.0,1.0,0.0,0.0]
[1778297189069,62.4,80425.5,0.0,1.0,0.0,0.0]
[1778297189311,62.4,80425.5,0.0,1.0,0.0,0.0]
[1778297189956,62.4,80425.38,0.0,1.0,0.0,0.0]
[1778297190697,62.4,80425.38,0.0,1.0,0.0,0.0]
[1778297190812,62.4,80425.38,0.0,1.0,0.0,0.0]
[1778297190963,62.4,80424.73,0.0,1.0,0.0,0.0]
[1778297191970,62.4,80420.8,0.0,1.0,0.0,0.0]
[1778297192977,62.4,80419.41,0.0,1.0,0.0,0.0]
[1778297193984,62.4,80418.82,0.0,1.0,0.0,0.0]
[1778297194991,62.4,80415.73,0.0,1.0,0.0,0.0]
[1778297195255,62.4,80415.73,0.0,1.0,0.0,0.0]
[1778297195309,62.4,80415.73,0.0,1.0,0.0,0.0]
[1778297195998,62.4,80405.98,0.0,1.0,0.0,0.0]
[1778297197005,62.4,80401.95,0.0,1.0,0.0,0.0]
[1778297197985,62.4,80401.95,0.0,1.0,0.0,0.0]
[1778297198012,62.4,80401.29,0.0,1.0,0.0,0.0]
[1778297198080,62.4,80401.29,0.0,1.0,0.0,0.0]
[1778297201033,62.4,80400.73,0.0,1.0,0.0,0.0]
[1778297202040,62.4,80398.79,0.0,1.0,0.0,0.0]
[1778297203047,62.4,80397.54,0.0,1.0,0.0,0.0]
[1778297203561,62.4,80397.54,0.0,1.0,0.0,0.0]
[1778297203809,62.4,80397.54,0.0,1.0,0.0,0.0]
[1778297204054,62.4,80397.5,0.0,1.0,0.0,0.0]
[1778297205061,62.4,80396.22,0.0,1.0,0.0,0.0]
[1778297205829,62.4,80396.22,0.0,1.0,0.0,0.0]
[1778297206059,62.4,80396.22,0.0,1.0,0.0,0.0]
[1778297208082,62.4,80399.07,0.0,1.0,0.0,0.0]
[1778297209508,62.4,80399.07,0.0,1.0,0.0,0.0]
[1778297209561,62.4,80399.07,0.0,1.0,0.0,0.0]
[1778297209609,62.4,80403.02,0.0,1.0,0.0,0.0]
[1778297210654,62.4,80403.02,0.0,1.0,0.0,0.0]
[1778297210814,62.4,80403.02,0.0,1.0,0.0,0.0]
[1778297210910,62.4,80403.92,0.0,1.0,0.0,0.0]
[1778297212110,62.4,80404.81,0.0,1.0,0.0,0.0]
[1778297215879,62.4,80404.78,0.0,1.0,0.0,0.0]
[1778297216066,62.4,80404.78,0.0,1.0,0.0,0.0]
[1778297216081,62.4,80405.45,0.0,1.0,0.0,0.0]
[1778297216138,62.4,80403.66,0.0,1.0,0.0,0.0]
[1778297217362,62.4,80403.66,0.0,1.0,0.0,0.0]
[1778297217566,62.4,80403.66,0.0,1.0,0.0,0.0]
[1778297224194,62.4,80403.54,0.0,1.0,0.0,0.0]
[1778297227215,62.4,80403.02,0.0,1.0,0.0,0.0]
[1778297228222,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297231495,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297231558,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297231592,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297233910,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297234063,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778297234264,62.4,80404.43,0.0,1.0,0.0,0.0]
[1778297239299,62.4,80404.12,0.0,1.0,0.0,0.0]
[1778297244334,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778297249369,62.4,80404.31,0.0,1.0,0.0,0.0]
[1778297251713,62.4,80404.31,0.0,1.0,0.0,0.0]
[1778297251810,62.4,80404.31,0.0,1.0,0.0,0.0]
[1778297252045,62.4,80406.28,0.0,1.0,0.0,0.0]
[1778297252390,62.4,80406.86,0.0,1.0,0.0,0.0]
[1778297253678,62.4,80406.86,0.0,1.0,0.0,0.0]
[1778297253814,62.4,80406.86,0.0,1.0,0.0,0.0]
[1778297253903,62.4,80404.56,0.0,1.0,0.0,0.0]
[1778297255471,62.4,80404.36,0.0,1.0,0.0,0.0]
[1778297255541,62.4,80406.46,0.0,1.0,0.0,0.0]
[1778297256418,62.4,80407.79,0.0,1.0,0.0,0.0]
[1778297257426,62.4,80407.23,0.0,1.0,0.0,0.0]
[1778297258511,62.4,80407.23,0.0,1.0,0.0,0.0]
[1778297258564,62.4,80407.23,0.0,1.0,0.0,0.0]
[1778297258660,62.4,80408.01,0.0,1.0,0.0,0.0]
[1778297259439,62.4,80408.44,0.0,1.0,0.0,0.0]
[1778297264474,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778297265475,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778297265563,62.4,80408.61,0.0,1.0,0.0,0.0]
[1778297266488,62.4,80413.16,0.0,1.0,0.0,0.0]
[1778297267495,62.4,80414.75,0.0,1.0,0.0,0.0]
[1778297269510,62.4,80415.21,0.0,1.0,0.0,0.0]
[1778297273538,62.4,80416.45,0.0,1.0,0.0,0.0]
[1778297275502,62.4,80416.45,0.0,1.0,0.0,0.0]
[1778297275561,62.4,80416.45,0.0,1.0,0.0,0.0]
[1778297279580,62.4,80417.17,0.0,1.0,0.0,0.0]
[1778297280587,62.4,80418.72,0.0,1.0,0.0,0.0]
[1778297281895,62.4,80418.72,0.0,1.0,0.0,0.0]
[1778297282063,62.4,80418.72,0.0,1.0,0.0,0.0]
[1778297281906,62.4,80419.9,0.0,1.0,0.0,0.0]
[1778297282601,62.4,80421.22,0.0,1.0,0.0,0.0]
[1778297283608,62.4,80422.19,0.0,1.0,0.0,0.0]
[1778297284615,62.4,80422.6,0.0,1.0,0.0,0.0]
[1778297285622,62.4,80423.43,0.0,1.0,0.0,0.0]
[1778297289650,62.4,80422.99,0.0,1.0,0.0,0.0]
[1778297291664,62.4,80422.47,0.0,1.0,0.0,0.0]
[1778297293421,62.4,80422.47,0.0,1.0,0.0,0.0]
[1778297293560,62.4,80422.47,0.0,1.0,0.0,0.0]
[1778297296699,62.4,80423.08,0.0,1.0,0.0,0.0]
[1778297297706,62.4,80422.61,0.0,1.0,0.0,0.0]
[1778297298713,62.4,80423.03,0.0,1.0,0.0,0.0]
[1778297305762,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778297307742,62.4,80423.35,0.0,1.0,0.0,0.0]
[1778297308063,62.4,80423.35,0.0,1.0,0.0,0.0]
[1778297308163,62.4,80423.51,0.0,1.0,0.0,0.0]
[1778297308783,62.4,80425.46,0.0,1.0,0.0,0.0]
[1778297309413,62.4,80425.46,0.0,1.0,0.0,0.0]
[1778297309561,62.4,80425.46,0.0,1.0,0.0,0.0]
[1778297312066,62.4,80425.46,0.0,1.0,0.0,0.0]
[1778297312133,62.4,80425.42,0.0,1.0,0.0,0.0]
[1778297317846,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297327916,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297331681,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297331815,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297332019,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297333518,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297333560,62.4,80425.28,0.0,1.0,0.0,0.0]
[1778297333958,62.4,80424.77,0.0,1.0,0.0,0.0]
[1778297334965,62.4,80425.18,0.0,1.0,0.0,0.0]
[1778297335972,62.4,80424.53,0.0,1.0,0.0,0.0]
[1778297341007,62.4,80424.6,0.0,1.0,0.0,0.0]
[1778297348059,62.4,80424.38,0.0,1.0,0.0,0.0]
[1778297349066,62.4,80422.78,0.0,1.0,0.0,0.0]
[1778297350073,62.4,80410.75,0.0,1.0,0.0,0.0]
[1778297351080,62.4,80404.94,0.0,1.0,0.0,0.0]
[1778297351462,62.4,80404.94,0.0,1.0,0.0,0.0]
[1778297353280,62.4,80404.61,0.0,1.0,0.0,0.0]
[1778297355108,62.4,80407.35,0.0,1.0,0.0,0.0]
[1778297356115,62.4,80413.18,0.0,1.0,0.0,0.0]
[1778297356680,62.4,80413.18,0.0,1.0,0.0,0.0]
[1778297356816,62.4,80413.18,0.0,1.0,0.0,0.0]
[1778297358313,62.4,80412.8,0.0,1.0,0.0,0.0]
[1778297358558,62.4,80412.8,0.0,1.0,0.0,0.0]
[1778297359136,62.4,80414.1,0.0,1.0,0.0,0.0]
[1778297360143,62.4,80415.44,0.0,1.0,0.0,0.0]
[1778297362157,62.4,80416.84,0.0,1.0,0.0,0.0]
[1778297363164,62.4,80423.06,0.0,1.0,0.0,0.0]
[1778297363620,62.4,80423.06,0.0,1.0,0.0,0.0]
[1778297365178,62.4,80424.25,0.0,1.0,0.0,0.0]
[1778297366006,62.4,80424.25,0.0,1.0,0.0,0.0]
[1778297366185,62.4,80424.49,0.0,1.0,0.0,0.0]
[1778297367192,62.4,80425.06,0.0,1.0,0.0,0.0]
[1778297369206,62.4,80425.45,0.0,1.0,0.0,0.0]
[1778297370213,62.4,80426.07,0.0,1.0,0.0,0.0]
[1778297371220,62.4,80426.54,0.0,1.0,0.0,0.0]
[1778297372069,62.4,80426.54,0.0,1.0,0.0,0.0]
[1778297372227,62.4,80426.56,0.0,1.0,0.0,0.0]
[1778297376255,62.4,80427.37,0.0,1.0,0.0,0.0]
[1778297376765,62.4,80427.37,0.0,1.0,0.0,0.0]
[1778297376817,62.4,80427.37,0.0,1.0,0.0,0.0]
[1778297378269,62.4,80426.91,0.0,1.0,0.0,0.0]
[1778297387335,62.4,80428.74,0.0,1.0,0.0,0.0]
[1778297389442,62.4,80428.74,0.0,1.0,0.0,0.0]
[1778297389562,62.4,80428.74,0.0,1.0,0.0,0.0]
[1778297397405,62.4,80428.48,0.0,1.0,0.0,0.0]
[1778297400957,62.4,80428.38,0.0,1.0,0.0,0.0]
[1778297401064,62.4,80428.38,0.0,1.0,0.0,0.0]
[1778297402063,62.4,80428.42,0.0,1.0,0.0,0.0]
[1778297402114,62.4,80428.76,0.0,1.0,0.0,0.0]
[1778297402440,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778297403711,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778297403810,62.4,80427.77,0.0,1.0,0.0,0.0]
[1778297403911,62.4,80425.4,0.0,1.0,0.0,0.0]
[1778297404454,62.4,80423.37,0.0,1.0,0.0,0.0]
[1778297405461,62.4,80418.63,0.0,1.0,0.0,0.0]
[1778297406701,62.4,80418.63,0.0,1.0,0.0,0.0]
[1778297406813,62.4,80418.63,0.0,1.0,0.0,0.0]
[1778297406913,62.4,80417.44,0.0,1.0,0.0,0.0]
[1778297407535,62.4,80417.44,0.0,1.0,0.0,0.0]
[1778297407560,62.4,80417.44,0.0,1.0,0.0,0.0]
[1778297413517,62.4,80417.34,0.0,1.0,0.0,0.0]
[1778297415170,62.4,80417.34,0.0,1.0,0.0,0.0]
[1778297415271,62.4,80416.09,0.0,1.0,0.0,0.0]
[1778297415310,62.4,80416.09,0.0,1.0,0.0,0.0]
[1778297415532,62.4,80412.69,0.0,1.0,0.0,0.0]
[1778297416675,62.4,80412.69,0.0,1.0,0.0,0.0]
[1778297416812,62.4,80412.69,0.0,1.0,0.0,0.0]
[1778297416860,62.4,80411.77,0.0,1.0,0.0,0.0]
[1778297418820,62.4,80411.44,0.0,1.0,0.0,0.0]
[1778297419064,62.4,80411.44,0.0,1.0,0.0,0.0]
[1778297419165,62.4,80404.8,0.0,1.0,0.0,0.0]
[1778297419561,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778297421575,62.4,80401.53,0.0,1.0,0.0,0.0]
[1778297426610,62.4,80402.05,0.0,1.0,0.0,0.0]
[1778297427544,62.4,80402.05,0.0,1.0,0.0,0.0]
[1778297427560,62.4,80402.05,0.0,1.0,0.0,0.0]
[1778297429725,62.4,80402.19,0.0,1.0,0.0,0.0]
[1778297429811,62.4,80402.19,0.0,1.0,0.0,0.0]
[1778297429912,62.4,80402.23,0.0,1.0,0.0,0.0]
[1778297431646,62.4,80400.7,0.0,1.0,0.0,0.0]
[1778297434666,62.4,80399.59,0.0,1.0,0.0,0.0]
[1778297435557,62.4,80399.59,0.0,1.0,0.0,0.0]
[1778297435812,62.4,80399.59,0.0,1.0,0.0,0.0]
[1778297438694,62.4,80402.22,0.0,1.0,0.0,0.0]
[1778297443729,62.4,80400.65,0.0,1.0,0.0,0.0]
[1778297444765,62.4,80400.65,0.0,1.0,0.0,0.0]
[1778297444812,62.4,80400.65,0.0,1.0,0.0,0.0]
[1778297447861,62.4,80400.09,0.0,1.0,0.0,0.0]
[1778297447950,62.4,80400.09,0.0,1.0,0.0,0.0]
[1778297447961,62.4,80400.14,0.0,1.0,0.0,0.0]
[1778297449771,62.4,80397.77,0.0,1.0,0.0,0.0]
[1778297457827,62.4,80398.42,0.0,1.0,0.0,0.0]
[1778297459912,62.4,80398.22,0.0,1.0,0.0,0.0]
[1778297460063,62.4,80398.22,0.0,1.0,0.0,0.0]
[1778297461856,62.4,80396.97,0.0,1.0,0.0,0.0]
[1778297468904,62.4,80396.43,0.0,1.0,0.0,0.0]
[1778297471160,62.4,80396.43,0.0,1.0,0.0,0.0]
[1778297471309,62.4,80396.43,0.0,1.0,0.0,0.0]
[1778297471258,62.4,80398.72,0.0,1.0,0.0,0.0]
[1778297472932,62.4,80397.05,0.0,1.0,0.0,0.0]
[1778297473535,62.4,80397.05,0.0,1.0,0.0,0.0]
[1778297473561,62.4,80397.05,0.0,1.0,0.0,0.0]
[1778297475954,62.4,80394.7,0.0,1.0,0.0,0.0]
[1778297484010,62.4,80395.32,0.0,1.0,0.0,0.0]
[1778297489045,62.4,80395.27,0.0,1.0,0.0,0.0]
[1778297489721,62.4,80395.27,0.0,1.0,0.0,0.0]
[1778297489809,62.4,80395.27,0.0,1.0,0.0,0.0]
[1778297490052,62.4,80392.22,0.0,1.0,0.0,0.0]
[1778297491059,62.4,80389.76,0.0,1.0,0.0,0.0]
[1778297492066,62.4,80387.63,0.0,1.0,0.0,0.0]
[1778297494211,62.4,80387.99,0.0,1.0,0.0,0.0]
[1778297494312,62.4,80387.99,0.0,1.0,0.0,0.0]
[1778297494283,62.4,80387.42,0.0,1.0,0.0,0.0]
[1778297497101,62.4,80385.31,0.0,1.0,0.0,0.0]
[1778297498108,62.4,80381.66,0.0,1.0,0.0,0.0]
[1778297499115,62.4,80379.65,0.0,1.0,0.0,0.0]
[1778297501129,62.4,80378.21,0.0,1.0,0.0,0.0]
[1778297502136,62.4,80377.01,0.0,1.0,0.0,0.0]
[1778297505157,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778297506164,62.4,80373.19,0.0,1.0,0.0,0.0]
[1778297508062,62.4,80372.81,0.0,1.0,0.0,0.0]
[1778297508178,62.4,80370.48,0.0,1.0,0.0,0.0]
[1778297509186,62.4,80369.46,0.0,1.0,0.0,0.0]
[1778297511200,62.4,80370.39,0.0,1.0,0.0,0.0]
[1778297513709,62.4,80370.14,0.0,1.0,0.0,0.0]
[1778297513810,62.4,80370.14,0.0,1.0,0.0,0.0]
[1778297514221,62.4,80370.04,0.0,1.0,0.0,0.0]
[1778297519647,62.4,80369.72,0.0,1.0,0.0,0.0]
[1778297519809,62.4,80369.72,0.0,1.0,0.0,0.0]
[1778297520263,62.4,80370.72,0.0,1.0,0.0,0.0]
[1778297523284,62.4,80371.83,0.0,1.0,0.0,0.0]
[1778297525298,62.4,80373.56,0.0,1.0,0.0,0.0]
[1778297525726,62.4,80373.56,0.0,1.0,0.0,0.0]
[1778297525731,62.4,80373.56,0.0,1.0,0.0,0.0]
[1778297525811,62.4,80373.56,0.0,1.0,0.0,0.0]
[1778297526305,62.4,80374.12,0.0,1.0,0.0,0.0]
[1778297529326,62.4,80376.67,0.0,1.0,0.0,0.0]
[1778297534803,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778297534816,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778297534904,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778297535470,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778297535562,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778297541410,62.4,80377.43,0.0,1.0,0.0,0.0]
[1778297543605,62.4,80378.01,0.0,1.0,0.0,0.0]
[1778297543809,62.4,80378.01,0.0,1.0,0.0,0.0]
[1778297544431,62.4,80382.04,0.0,1.0,0.0,0.0]
[1778297546819,62.4,80382.9,0.0,1.0,0.0,0.0]
[1778297547072,62.4,80382.9,0.0,1.0,0.0,0.0]
[1778297552487,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778297554402,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778297554563,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778297555224,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778297555310,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778297555411,62.4,80383.78,0.0,1.0,0.0,0.0]
[1778297558529,62.4,80384.88,0.0,1.0,0.0,0.0]
[1778297560136,62.4,80384.88,0.0,1.0,0.0,0.0]
[1778297560315,62.4,80384.88,0.0,1.0,0.0,0.0]
[1778297560363,62.4,80384.91,0.0,1.0,0.0,0.0]
[1778297560474,62.4,80384.91,0.0,1.0,0.0,0.0]
[1778297560564,62.4,80384.91,0.0,1.0,0.0,0.0]
[1778297567592,62.4,80384.65,0.0,1.0,0.0,0.0]
[1778297568599,62.4,80382.35,0.0,1.0,0.0,0.0]
[1778297571810,62.4,80382.31,0.0,1.0,0.0,0.0]
[1778297572070,62.4,80382.31,0.0,1.0,0.0,0.0]
[1778297572154,62.4,80382.31,0.0,1.0,0.0,0.0]
[1778297572313,62.4,80382.31,0.0,1.0,0.0,0.0]
[1778297572367,62.4,80382.31,0.0,1.0,0.0,0.0]
[1778297577662,62.4,80382.76,0.0,1.0,0.0,0.0]
[1778297580719,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778297580813,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778297581013,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778297581073,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778297581096,62.4,80382.21,0.0,1.0,0.0,0.0]
[1778297583704,62.4,80380.01,0.0,1.0,0.0,0.0]
[1778297588612,62.4,80380.84,0.0,1.0,0.0,0.0]
[1778297588813,62.4,80380.84,0.0,1.0,0.0,0.0]
[1778297589011,62.4,80380.84,0.0,1.0,0.0,0.0]
[1778297589062,62.4,80380.84,0.0,1.0,0.0,0.0]
[1778297589112,62.4,80380.87,0.0,1.0,0.0,0.0]
[1778297590753,62.4,80384.64,0.0,1.0,0.0,0.0]
[1778297595788,62.4,80385.88,0.0,1.0,0.0,0.0]
[1778297598324,62.4,80385.31,0.0,1.0,0.0,0.0]
[1778297598411,62.4,80385.42,0.0,1.0,0.0,0.0]
[1778297598563,62.4,80385.42,0.0,1.0,0.0,0.0]
[1778297598736,62.4,80385.42,0.0,1.0,0.0,0.0]
[1778297598816,62.4,80385.42,0.0,1.0,0.0,0.0]
[1778297599816,62.4,80387.39,0.0,1.0,0.0,0.0]
[1778297604851,62.4,80388.12,0.0,1.0,0.0,0.0]
[1778297608003,62.4,80387.93,0.0,1.0,0.0,0.0]
[1778297608064,62.4,80387.93,0.0,1.0,0.0,0.0]
[1778297608344,62.4,80387.93,0.0,1.0,0.0,0.0]
[1778297608391,62.4,80387.93,0.0,1.0,0.0,0.0]
[1778297608565,62.4,80387.93,0.0,1.0,0.0,0.0]
[1778297613914,62.4,80388.02,0.0,1.0,0.0,0.0]
[1778297619956,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778297623984,62.4,80386.18,0.0,1.0,0.0,0.0]
[1778297629019,62.4,80388.52,0.0,1.0,0.0,0.0]
[1778297630026,62.4,80386.26,0.0,1.0,0.0,0.0]
[1778297633166,62.4,80386.14,0.0,1.0,0.0,0.0]
[1778297633315,62.4,80386.14,0.0,1.0,0.0,0.0]
[1778297633369,62.4,80386.03,0.0,1.0,0.0,0.0]
[1778297633541,62.4,80386.03,0.0,1.0,0.0,0.0]
[1778297633565,62.4,80386.03,0.0,1.0,0.0,0.0]
[1778297637075,62.4,80382.73,0.0,1.0,0.0,0.0]
[1778297638082,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297638828,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297639062,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297639242,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297639313,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297639411,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778297645131,62.4,80381.42,0.0,1.0,0.0,0.0]
[1778297650166,62.4,80380.57,0.0,1.0,0.0,0.0]
[1778297652732,62.4,80380.88,0.0,1.0,0.0,0.0]
[1778297652819,62.4,80380.88,0.0,1.0,0.0,0.0]
[1778297653259,62.4,80380.88,0.0,1.0,0.0,0.0]
[1778297653312,62.4,80380.88,0.0,1.0,0.0,0.0]
[1778297653360,62.4,80380.88,0.0,1.0,0.0,0.0]
[1778297660236,62.4,80380.78,0.0,1.0,0.0,0.0]
[1778297665271,62.4,80380.69,0.0,1.0,0.0,0.0]
[1778297666278,62.4,80378.02,0.0,1.0,0.0,0.0]
[1778297667285,62.4,80375.98,0.0,1.0,0.0,0.0]
[1778297668292,62.4,80375.03,0.0,1.0,0.0,0.0]
[1778297668858,62.4,80375.03,0.0,1.0,0.0,0.0]
[1778297669067,62.4,80375.03,0.0,1.0,0.0,0.0]
[1778297669544,62.4,80375.03,0.0,1.0,0.0,0.0]
[1778297669299,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778297673327,62.4,80372.67,0.0,1.0,0.0,0.0]
[1778297678363,62.4,80371.82,0.0,1.0,0.0,0.0]
[1778297683398,62.4,80371.89,0.0,1.0,0.0,0.0]
[1778297684405,62.4,80369.25,0.0,1.0,0.0,0.0]
[1778297685412,62.4,80368.38,0.0,1.0,0.0,0.0]
[1778297687333,62.4,80368.25,0.0,1.0,0.0,0.0]
[1778297687564,62.4,80368.25,0.0,1.0,0.0,0.0]
[1778297687426,62.4,80368.3,0.0,1.0,0.0,0.0]
[1778297687961,62.4,80368.3,0.0,1.0,0.0,0.0]
[1778297688072,62.4,80368.3,0.0,1.0,0.0,0.0]
[1778297688433,62.4,80368.45,0.0,1.0,0.0,0.0]
[1778297692511,62.4,80368.45,0.0,1.0,0.0,0.0]
[1778297692564,62.4,80368.45,0.0,1.0,0.0,0.0]
[1778297693470,62.4,80371.97,0.0,1.0,0.0,0.0]
[1778297694477,62.4,80373.32,0.0,1.0,0.0,0.0]
[1778297696504,62.4,80373.01,0.0,1.0,0.0,0.0]
[1778297696562,62.4,80372.49,0.0,1.0,0.0,0.0]
[1778297697498,62.4,80370.61,0.0,1.0,0.0,0.0]
[1778297701526,62.4,80372.15,0.0,1.0,0.0,0.0]
[1778297706561,62.4,80372.78,0.0,1.0,0.0,0.0]
[1778297712656,62.4,80372.77,0.0,1.0,0.0,0.0]
[1778297717691,62.4,80372.71,0.0,1.0,0.0,0.0]
[1778297723734,62.4,80374.85,0.0,1.0,0.0,0.0]
[1778297726091,62.4,80374.92,0.0,1.0,0.0,0.0]
[1778297726316,62.4,80374.92,0.0,1.0,0.0,0.0]
[1778297726414,62.4,80374.84,0.0,1.0,0.0,0.0]
[1778297726816,62.4,80374.84,0.0,1.0,0.0,0.0]
[1778297727068,62.4,80374.84,0.0,1.0,0.0,0.0]
[1778297727762,62.4,80376.0,0.0,1.0,0.0,0.0]
[1778297728769,62.4,80375.14,0.0,1.0,0.0,0.0]
[1778297732400,62.4,80374.64,0.0,1.0,0.0,0.0]
[1778297735636,62.4,80375.12,0.0,1.0,0.0,0.0]
[1778297735661,62.4,80374.79,0.0,1.0,0.0,0.0]
[1778297735815,62.4,80374.79,0.0,1.0,0.0,0.0]
[1778297736230,62.4,80374.79,0.0,1.0,0.0,0.0]
[1778297736314,62.4,80374.79,0.0,1.0,0.0,0.0]
[1778297741861,62.4,80376.34,0.0,1.0,0.0,0.0]
[1778297744549,62.4,80376.74,0.0,1.0,0.0,0.0]
[1778297744569,62.4,80376.74,0.0,1.0,0.0,0.0]
[1778297744647,62.4,80377.09,0.0,1.0,0.0,0.0]
[1778297745056,62.4,80377.09,0.0,1.0,0.0,0.0]
[1778297745313,62.4,80377.09,0.0,1.0,0.0,0.0]
[1778297748910,62.4,80375.34,0.0,1.0,0.0,0.0]
[1778297754952,62.4,80375.86,0.0,1.0,0.0,0.0]
[1778297760994,62.4,80375.84,0.0,1.0,0.0,0.0]
[1778297767036,62.4,80375.5,0.0,1.0,0.0,0.0]
[1778297772071,62.4,80375.23,0.0,1.0,0.0,0.0]
[1778297773078,62.4,80377.4,0.0,1.0,0.0,0.0]
[1778297778206,62.4,80377.91,0.0,1.0,0.0,0.0]
[1778297778313,62.4,80377.91,0.0,1.0,0.0,0.0]
[1778297778410,62.4,80374.98,0.0,1.0,0.0,0.0]
[1778297778892,62.4,80374.98,0.0,1.0,0.0,0.0]
[1778297779063,62.4,80374.98,0.0,1.0,0.0,0.0]
[1778297788183,62.4,80374.99,0.0,1.0,0.0,0.0]
[1778297790380,62.4,80374.81,0.0,1.0,0.0,0.0]
[1778297790573,62.4,80374.81,0.0,1.0,0.0,0.0]
[1778297790640,62.4,80375.52,0.0,1.0,0.0,0.0]
[1778297791184,62.4,80375.52,0.0,1.0,0.0,0.0]
[1778297791312,62.4,80375.52,0.0,1.0,0.0,0.0]
[1778297791411,62.4,80375.11,0.0,1.0,0.0,0.0]
[1778297797246,62.4,80373.5,0.0,1.0,0.0,0.0]
[1778297798001,62.4,80373.5,0.0,1.0,0.0,0.0]
[1778297798074,62.4,80373.5,0.0,1.0,0.0,0.0]
[1778297798253,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297798798,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297798812,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297806309,62.4,80373.47,0.0,1.0,0.0,0.0]
[1778297818394,62.4,80373.13,0.0,1.0,0.0,0.0]
[1778297821014,62.4,80373.1,0.0,1.0,0.0,0.0]
[1778297821063,62.4,80373.1,0.0,1.0,0.0,0.0]
[1778297821414,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297821782,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297821821,62.4,80373.46,0.0,1.0,0.0,0.0]
[1778297827456,62.4,80372.98,0.0,1.0,0.0,0.0]
[1778297828463,62.4,80374.83,0.0,1.0,0.0,0.0]
[1778297830556,62.4,80374.85,0.0,1.0,0.0,0.0]
[1778297830662,62.4,80375.11,0.0,1.0,0.0,0.0]
[1778297830809,62.4,80375.11,0.0,1.0,0.0,0.0]
[1778297831603,62.4,80375.11,0.0,1.0,0.0,0.0]
[1778297831660,62.4,80375.15,0.0,1.0,0.0,0.0]
[1778297831815,62.4,80375.15,0.0,1.0,0.0,0.0]
[1778297838533,62.4,80374.56,0.0,1.0,0.0,0.0]
[1778297840547,62.4,80371.83,0.0,1.0,0.0,0.0]
[1778297840956,62.4,80371.83,0.0,1.0,0.0,0.0]
[1778297841062,62.4,80371.83,0.0,1.0,0.0,0.0]
[1778297841554,62.4,80370.36,0.0,1.0,0.0,0.0]
[1778297842032,62.4,80370.36,0.0,1.0,0.0,0.0]
[1778297842065,62.4,80370.36,0.0,1.0,0.0,0.0]
[1778297842561,62.4,80369.67,0.0,1.0,0.0,0.0]
[1778297847596,62.4,80369.31,0.0,1.0,0.0,0.0]
[1778297849610,62.4,80364.94,0.0,1.0,0.0,0.0]
[1778297850505,62.4,80364.94,0.0,1.0,0.0,0.0]
[1778297850566,62.4,80364.94,0.0,1.0,0.0,0.0]
[1778297850617,62.4,80363.86,0.0,1.0,0.0,0.0]
[1778297851520,62.4,80363.86,0.0,1.0,0.0,0.0]
[1778297851572,62.4,80363.86,0.0,1.0,0.0,0.0]
[1778297851624,62.4,80364.06,0.0,1.0,0.0,0.0]
[1778297854645,62.4,80363.36,0.0,1.0,0.0,0.0]
[1778297860687,62.4,80364.35,0.0,1.0,0.0,0.0]
[1778297863708,62.4,80366.67,0.0,1.0,0.0,0.0]
[1778297865722,62.4,80367.81,0.0,1.0,0.0,0.0]
[1778297867496,62.4,80367.68,0.0,1.0,0.0,0.0]
[1778297867564,62.4,80367.68,0.0,1.0,0.0,0.0]
[1778297867736,62.4,80367.57,0.0,1.0,0.0,0.0]
[1778297868510,62.4,80367.57,0.0,1.0,0.0,0.0]
[1778297868560,62.4,80367.57,0.0,1.0,0.0,0.0]
[1778297869750,62.4,80366.57,0.0,1.0,0.0,0.0]
[1778297870757,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778297875041,62.4,80363.64,0.0,1.0,0.0,0.0]
[1778297875061,62.4,80363.64,0.0,1.0,0.0,0.0]
[1778297875792,62.4,80363.23,0.0,1.0,0.0,0.0]
[1778297876161,62.4,80363.23,0.0,1.0,0.0,0.0]
[1778297876315,62.4,80363.23,0.0,1.0,0.0,0.0]
[1778297881834,62.4,80363.26,0.0,1.0,0.0,0.0]
[1778297885862,62.4,80363.89,0.0,1.0,0.0,0.0]
[1778297887292,62.4,80363.89,0.0,1.0,0.0,0.0]
[1778297887311,62.4,80363.89,0.0,1.0,0.0,0.0]
[1778297887487,62.4,80363.21,0.0,1.0,0.0,0.0]
[1778297888466,62.4,80363.21,0.0,1.0,0.0,0.0]
[1778297888563,62.4,80363.21,0.0,1.0,0.0,0.0]
[1778297894929,62.4,80363.56,0.0,1.0,0.0,0.0]
[1778297896941,62.4,80362.04,0.0,1.0,0.0,0.0]
[1778297901976,62.4,80362.18,0.0,1.0,0.0,0.0]
[1778297908018,62.4,80361.78,0.0,1.0,0.0,0.0]
[1778297909513,62.4,80361.78,0.0,1.0,0.0,0.0]
[1778297909563,62.4,80361.78,0.0,1.0,0.0,0.0]
[1778297909664,62.4,80357.17,0.0,1.0,0.0,0.0]
[1778297910032,62.4,80355.34,0.0,1.0,0.0,0.0]
[1778297911216,62.4,80355.34,0.0,1.0,0.0,0.0]
[1778297911309,62.4,80355.34,0.0,1.0,0.0,0.0]
[1778297911409,62.4,80352.98,0.0,1.0,0.0,0.0]
[1778297916074,62.4,80349.6,0.0,1.0,0.0,0.0]
[1778297917081,62.4,80343.62,0.0,1.0,0.0,0.0]
[1778297917899,62.4,80343.62,0.0,1.0,0.0,0.0]
[1778297918061,62.4,80343.62,0.0,1.0,0.0,0.0]
[1778297918088,62.4,80340.67,0.0,1.0,0.0,0.0]
[1778297919384,62.4,80340.67,0.0,1.0,0.0,0.0]
[1778297919562,62.4,80340.67,0.0,1.0,0.0,0.0]
[1778297923123,62.4,80335.92,0.0,1.0,0.0,0.0]
[1778297924592,62.4,80335.92,0.0,1.0,0.0,0.0]
[1778297924811,62.4,80335.92,0.0,1.0,0.0,0.0]
[1778297924670,62.4,80335.2,0.0,1.0,0.0,0.0]
[1778297925137,62.4,80338.14,0.0,1.0,0.0,0.0]
[1778297926555,62.4,80338.14,0.0,1.0,0.0,0.0]
[1778297926814,62.4,80338.14,0.0,1.0,0.0,0.0]
[1778297926656,62.4,80338.68,0.0,1.0,0.0,0.0]
[1778297927151,62.4,80339.36,0.0,1.0,0.0,0.0]
[1778297928158,62.4,80340.22,0.0,1.0,0.0,0.0]
[1778297929166,62.4,80337.59,0.0,1.0,0.0,0.0]
[1778297930216,62.4,80337.59,0.0,1.0,0.0,0.0]
[1778297930257,62.4,80339.76,0.0,1.0,0.0,0.0]
[1778297931181,62.4,80344.49,0.0,1.0,0.0,0.0]
[1778297934049,62.4,80344.91,0.0,1.0,0.0,0.0]
[1778297934202,62.4,80344.49,0.0,1.0,0.0,0.0]
[1778297938230,62.4,80344.99,0.0,1.0,0.0,0.0]
[1778297940244,62.4,80345.54,0.0,1.0,0.0,0.0]
[1778297941251,62.4,80345.02,0.0,1.0,0.0,0.0]
[1778297944272,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778297945348,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778297945560,62.4,80343.98,0.0,1.0,0.0,0.0]
[1778297945635,62.4,80341.58,0.0,1.0,0.0,0.0]
[1778297946854,62.4,80341.58,0.0,1.0,0.0,0.0]
[1778297946286,62.4,80339.6,0.0,1.0,0.0,0.0]
[1778297947061,62.4,80339.6,0.0,1.0,0.0,0.0]
[1778297948300,62.4,80338.16,0.0,1.0,0.0,0.0]
[1778297952328,62.4,80337.72,0.0,1.0,0.0,0.0]
[1778297952978,62.4,80337.72,0.0,1.0,0.0,0.0]
[1778297953059,62.4,80337.72,0.0,1.0,0.0,0.0]
[1778297953335,62.4,80337.76,0.0,1.0,0.0,0.0]
[1778297953928,62.4,80337.76,0.0,1.0,0.0,0.0]
[1778297954066,62.4,80337.76,0.0,1.0,0.0,0.0]
[1778297955349,62.4,80338.46,0.0,1.0,0.0,0.0]
[1778297956356,62.4,80339.86,0.0,1.0,0.0,0.0]
[1778297957363,62.4,80342.12,0.0,1.0,0.0,0.0]
[1778297958456,62.4,80342.12,0.0,1.0,0.0,0.0]
[1778297958562,62.4,80342.12,0.0,1.0,0.0,0.0]
[1778297958645,62.4,80342.12,0.0,1.0,0.0,0.0]
[1778297958814,62.4,80342.12,0.0,1.0,0.0,0.0]
[1778297958659,62.4,80343.86,0.0,1.0,0.0,0.0]
[1778297960384,62.4,80345.11,0.0,1.0,0.0,0.0]
[1778297962398,62.4,80347.41,0.0,1.0,0.0,0.0]
[1778297963405,62.4,80348.03,0.0,1.0,0.0,0.0]
[1778297964412,62.4,80348.58,0.0,1.0,0.0,0.0]
[1778297965565,62.4,80348.58,0.0,1.0,0.0,0.0]
[1778297965812,62.4,80348.58,0.0,1.0,0.0,0.0]
[1778297968893,62.4,80348.94,0.0,1.0,0.0,0.0]
[1778297968440,62.4,80349.59,0.0,1.0,0.0,0.0]
[1778297969447,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778297970065,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778297970380,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778297970582,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778297970655,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778297973475,62.4,80349.02,0.0,1.0,0.0,0.0]
[1778297978510,62.4,80348.41,0.0,1.0,0.0,0.0]
[1778297980785,62.4,80348.41,0.0,1.0,0.0,0.0]
[1778297980813,62.4,80348.41,0.0,1.0,0.0,0.0]
[1778297982673,62.4,80348.44,0.0,1.0,0.0,0.0]
[1778297982812,62.4,80348.44,0.0,1.0,0.0,0.0]
[1778297982889,62.4,80349.18,0.0,1.0,0.0,0.0]
[1778297989587,62.4,80346.37,0.0,1.0,0.0,0.0]
[1778297990225,62.4,80346.37,0.0,1.0,0.0,0.0]
[1778297990312,62.4,80346.37,0.0,1.0,0.0,0.0]
[1778297990594,62.4,80344.07,0.0,1.0,0.0,0.0]
[1778297992608,62.4,80340.03,0.0,1.0,0.0,0.0]
[1778297996158,62.4,80339.85,0.0,1.0,0.0,0.0]
[1778297996311,62.4,80339.85,0.0,1.0,0.0,0.0]
[1778297996636,62.4,80338.91,0.0,1.0,0.0,0.0]
[1778297997925,62.4,80338.91,0.0,1.0,0.0,0.0]
[1778297997643,62.4,80337.11,0.0,1.0,0.0,0.0]
[1778297998064,62.4,80337.11,0.0,1.0,0.0,0.0]
[1778297998165,62.4,80337.11,0.0,1.0,0.0,0.0]
[1778298003686,62.4,80338.8,0.0,1.0,0.0,0.0]
[1778298004621,62.4,80338.8,0.0,1.0,0.0,0.0]
[1778298004811,62.4,80338.8,0.0,1.0,0.0,0.0]
[1778298006707,62.4,80341.38,0.0,1.0,0.0,0.0]
[1778298007714,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298008198,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298008311,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298008388,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298008562,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298008721,62.4,80344.4,0.0,1.0,0.0,0.0]
[1778298009728,62.4,80345.64,0.0,1.0,0.0,0.0]
[1778298010735,62.4,80348.7,0.0,1.0,0.0,0.0]
[1778298011742,62.4,80350.18,0.0,1.0,0.0,0.0]
[1778298012749,62.4,80351.29,0.0,1.0,0.0,0.0]
[1778298017784,62.4,80350.49,0.0,1.0,0.0,0.0]
[1778298019798,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778298020938,62.4,80349.1,0.0,1.0,0.0,0.0]
[1778298021071,62.4,80349.12,0.0,1.0,0.0,0.0]
[1778298025175,62.4,80349.54,0.0,1.0,0.0,0.0]
[1778298025314,62.4,80349.54,0.0,1.0,0.0,0.0]
[1778298025758,62.4,80349.54,0.0,1.0,0.0,0.0]
[1778298025819,62.4,80349.54,0.0,1.0,0.0,0.0]
[1778298025840,62.4,80350.12,0.0,1.0,0.0,0.0]
[1778298030875,62.4,80350.34,0.0,1.0,0.0,0.0]
[1778298031882,62.4,80350.21,0.0,1.0,0.0,0.0]
[1778298034564,62.4,80349.74,0.0,1.0,0.0,0.0]
[1778298034810,62.4,80349.74,0.0,1.0,0.0,0.0]
[1778298039938,62.4,80350.28,0.0,1.0,0.0,0.0]
[1778298045980,62.4,80350.51,0.0,1.0,0.0,0.0]
[1778298047994,62.4,80342.81,0.0,1.0,0.0,0.0]
[1778298048649,62.4,80342.81,0.0,1.0,0.0,0.0]
[1778298048813,62.4,80342.81,0.0,1.0,0.0,0.0]
[1778298049013,62.4,80335.29,0.0,1.0,0.0,0.0]
[1778298050989,62.4,80335.29,0.0,1.0,0.0,0.0]
[1778298051067,62.4,80335.25,0.0,1.0,0.0,0.0]
[1778298051086,62.4,80334.71,0.0,1.0,0.0,0.0]
[1778298054314,62.4,80334.67,0.0,1.0,0.0,0.0]
[1778298054560,62.4,80334.67,0.0,1.0,0.0,0.0]
[1778298062104,62.4,80334.76,0.0,1.0,0.0,0.0]
[1778298072469,62.4,80334.91,0.0,1.0,0.0,0.0]
[1778298072565,62.4,80334.91,0.0,1.0,0.0,0.0]
[1778298072568,62.4,80333.93,0.0,1.0,0.0,0.0]
[1778298073181,62.4,80332.86,0.0,1.0,0.0,0.0]
[1778298074188,62.4,80330.69,0.0,1.0,0.0,0.0]
[1778298075054,62.4,80330.69,0.0,1.0,0.0,0.0]
[1778298075075,62.4,80330.69,0.0,1.0,0.0,0.0]
[1778298075195,62.4,80331.29,0.0,1.0,0.0,0.0]
[1778298080231,62.4,80328.94,0.0,1.0,0.0,0.0]
[1778298081194,62.4,80328.94,0.0,1.0,0.0,0.0]
[1778298081314,62.4,80328.94,0.0,1.0,0.0,0.0]
[1778298083252,62.4,80327.05,0.0,1.0,0.0,0.0]
[1778298086686,62.4,80327.08,0.0,1.0,0.0,0.0]
[1778298086814,62.4,80327.08,0.0,1.0,0.0,0.0]
[1778298086911,62.4,80327.57,0.0,1.0,0.0,0.0]
[1778298087158,62.4,80327.57,0.0,1.0,0.0,0.0]
[1778298087312,62.4,80327.57,0.0,1.0,0.0,0.0]
[1778298089295,62.4,80324.2,0.0,1.0,0.0,0.0]
[1778298090302,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778298091238,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778298091310,62.4,80320.7,0.0,1.0,0.0,0.0]
[1778298091396,62.4,80317.94,0.0,1.0,0.0,0.0]
[1778298092300,62.4,80317.94,0.0,1.0,0.0,0.0]
[1778298092315,62.4,80317.94,0.0,1.0,0.0,0.0]
[1778298092316,62.4,80317.08,0.0,1.0,0.0,0.0]
[1778298094330,62.4,80318.44,0.0,1.0,0.0,0.0]
[1778298095923,62.4,80318.44,0.0,1.0,0.0,0.0]
[1778298096024,62.4,80319.41,0.0,1.0,0.0,0.0]
[1778298096065,62.4,80319.41,0.0,1.0,0.0,0.0]
[1778298097351,62.4,80318.21,0.0,1.0,0.0,0.0]
[1778298099365,62.4,80317.12,0.0,1.0,0.0,0.0]
[1778298104506,62.4,80316.84,0.0,1.0,0.0,0.0]
[1778298104561,62.4,80316.84,0.0,1.0,0.0,0.0]
[1778298105407,62.4,80314.98,0.0,1.0,0.0,0.0]
[1778298107219,62.4,80315.22,0.0,1.0,0.0,0.0]
[1778298107311,62.4,80315.22,0.0,1.0,0.0,0.0]
[1778298107421,62.4,80315.36,0.0,1.0,0.0,0.0]
[1778298112888,62.4,80314.81,0.0,1.0,0.0,0.0]
[1778298113063,62.4,80314.81,0.0,1.0,0.0,0.0]
[1778298112988,62.4,80315.76,0.0,1.0,0.0,0.0]
[1778298116484,62.4,80314.46,0.0,1.0,0.0,0.0]
[1778298120493,62.4,80313.92,0.0,1.0,0.0,0.0]
[1778298120560,62.4,80313.92,0.0,1.0,0.0,0.0]
[1778298123542,62.4,80313.52,0.0,1.0,0.0,0.0]
[1778298123565,62.4,80313.52,0.0,1.0,0.0,0.0]
[1778298123633,62.4,80311.63,0.0,1.0,0.0,0.0]
[1778298124932,62.4,80311.63,0.0,1.0,0.0,0.0]
[1778298126066,62.4,80311.43,0.0,1.0,0.0,0.0]
[1778298134978,62.4,80310.95,0.0,1.0,0.0,0.0]
[1778298138275,62.4,80311.32,0.0,1.0,0.0,0.0]
[1778298138315,62.4,80311.32,0.0,1.0,0.0,0.0]
[1778298138638,62.4,80310.4,0.0,1.0,0.0,0.0]
[1778298144680,62.4,80308.46,0.0,1.0,0.0,0.0]
[1778298146694,62.4,80307.38,0.0,1.0,0.0,0.0]
[1778298149715,62.4,80308.55,0.0,1.0,0.0,0.0]
[1778298150722,62.4,80311.32,0.0,1.0,0.0,0.0]
[1778298151729,62.4,80312.33,0.0,1.0,0.0,0.0]
[1778298156764,62.4,80312.86,0.0,1.0,0.0,0.0]
[1778298158778,62.4,80314.05,0.0,1.0,0.0,0.0]
[1778298162806,62.4,80310.99,0.0,1.0,0.0,0.0]
[1778298169855,62.4,80311.11,0.0,1.0,0.0,0.0]
[1778298174890,62.4,80310.72,0.0,1.0,0.0,0.0]
[1778298175897,62.4,80311.77,0.0,1.0,0.0,0.0]
[1778298180932,62.4,80314.41,0.0,1.0,0.0,0.0]
[1778298181939,62.4,80313.32,0.0,1.0,0.0,0.0]
[1778298186974,62.4,80310.71,0.0,1.0,0.0,0.0]
[1778298194025,62.4,80310.77,0.0,1.0,0.0,0.0]
[1778298200067,62.4,80309.87,0.0,1.0,0.0,0.0]
[1778298205103,62.4,80308.72,0.0,1.0,0.0,0.0]
[1778298209131,62.4,80309.66,0.0,1.0,0.0,0.0]
[1778298210138,62.4,80311.24,0.0,1.0,0.0,0.0]
[1778298212152,62.4,80313.03,0.0,1.0,0.0,0.0]
[1778298213159,62.4,80316.03,0.0,1.0,0.0,0.0]
[1778298215174,62.4,80316.96,0.0,1.0,0.0,0.0]
[1778298218195,62.4,80318.71,0.0,1.0,0.0,0.0]
[1778298219202,62.4,80321.04,0.0,1.0,0.0,0.0]
[1778298229272,62.4,80321.14,0.0,1.0,0.0,0.0]
[1778298230279,62.4,80322.06,0.0,1.0,0.0,0.0]
[1778298236323,62.4,80321.14,0.0,1.0,0.0,0.0]
[1778298245386,62.4,80321.0,0.0,1.0,0.0,0.0]
[1778298250421,62.4,80321.52,0.0,1.0,0.0,0.0]
[1778298253442,62.4,80322.69,0.0,1.0,0.0,0.0]
[1778298254449,62.4,80323.79,0.0,1.0,0.0,0.0]
[1778298257175,62.4,80323.75,0.0,1.0,0.0,0.0]
[1778298256463,62.4,80325.55,0.0,1.0,0.0,0.0]
[1778298257470,62.4,80332.59,0.0,1.0,0.0,0.0]
[1778298258477,62.4,80335.66,0.0,1.0,0.0,0.0]
[1778298261144,62.4,80336.18,0.0,1.0,0.0,0.0]
[1778298266533,62.4,80336.97,0.0,1.0,0.0,0.0]
[1778298271111,62.4,80337.48,0.0,1.0,0.0,0.0]
[1778298271316,62.4,80337.48,0.0,1.0,0.0,0.0]
[1778298272208,62.4,80337.48,0.0,1.0,0.0,0.0]
[1778298272313,62.4,80337.52,0.0,1.0,0.0,0.0]
[1778298272575,62.4,80337.48,0.0,1.0,0.0,0.0]
[1778298277610,62.4,80338.76,0.0,1.0,0.0,0.0]
[1778298278617,62.4,80342.56,0.0,1.0,0.0,0.0]
[1778298280631,62.4,80343.64,0.0,1.0,0.0,0.0]
[1778298281638,62.4,80345.41,0.0,1.0,0.0,0.0]
[1778298284133,62.4,80345.41,0.0,1.0,0.0,0.0]
[1778298289694,62.4,80346.07,0.0,1.0,0.0,0.0]
[1778298292715,62.4,80347.22,0.0,1.0,0.0,0.0]
[1778298293722,62.4,80348.22,0.0,1.0,0.0,0.0]
[1778298295555,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778298295817,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778298295837,62.4,80348.34,0.0,1.0,0.0,0.0]
[1778298296743,62.4,80349.31,0.0,1.0,0.0,0.0]
[1778298301778,62.4,80347.63,0.0,1.0,0.0,0.0]
[1778298306813,62.4,80347.45,0.0,1.0,0.0,0.0]
[1778298307820,62.4,80345.75,0.0,1.0,0.0,0.0]
[1778298310841,62.4,80344.77,0.0,1.0,0.0,0.0]
[1778298316883,62.4,80343.53,0.0,1.0,0.0,0.0]
[1778298321918,62.4,80344.33,0.0,1.0,0.0,0.0]
[1778298329974,62.4,80343.76,0.0,1.0,0.0,0.0]
[1778298340044,62.4,80344.88,0.0,1.0,0.0,0.0]
[1778298344072,62.4,80346.01,0.0,1.0,0.0,0.0]
[1778298349107,62.4,80346.55,0.0,1.0,0.0,0.0]
[1778298353135,62.4,80345.58,0.0,1.0,0.0,0.0]
[1778298359177,62.4,80346.2,0.0,1.0,0.0,0.0]
[1778298370254,62.4,80344.93,0.0,1.0,0.0,0.0]
[1778298375290,62.4,80345.21,0.0,1.0,0.0,0.0]
[1778298376297,62.4,80346.28,0.0,1.0,0.0,0.0]
[1778298377304,62.4,80348.24,0.0,1.0,0.0,0.0]
[1778298382339,62.4,80349.21,0.0,1.0,0.0,0.0]
[1778298387378,62.4,80348.48,0.0,1.0,0.0,0.0]
[1778298391406,62.4,80349.34,0.0,1.0,0.0,0.0]
[1778298394429,62.4,80355.23,0.0,1.0,0.0,0.0]
[1778298395436,62.4,80356.41,0.0,1.0,0.0,0.0]
[1778298397450,62.4,80357.61,0.0,1.0,0.0,0.0]
[1778298398457,62.4,80359.0,0.0,1.0,0.0,0.0]
[1778298400471,62.4,80360.93,0.0,1.0,0.0,0.0]
[1778298403492,62.4,80360.0,0.0,1.0,0.0,0.0]
[1778298408527,62.4,80360.61,0.0,1.0,0.0,0.0]
[1778298417590,62.4,80360.65,0.0,1.0,0.0,0.0]
[1778298419604,62.4,80362.6,0.0,1.0,0.0,0.0]
[1778298420501,62.4,80362.6,0.0,1.0,0.0,0.0]
[1778298420560,62.4,80362.6,0.0,1.0,0.0,0.0]
[1778298424573,62.4,80362.56,0.0,1.0,0.0,0.0]
[1778298424814,62.4,80362.56,0.0,1.0,0.0,0.0]
[1778298424910,62.4,80359.15,0.0,1.0,0.0,0.0]
[1778298425646,62.4,80357.15,0.0,1.0,0.0,0.0]
[1778298429676,62.4,80355.84,0.0,1.0,0.0,0.0]
[1778298439809,62.4,80355.73,0.0,1.0,0.0,0.0]
[1778298440676,62.4,80356.39,0.0,1.0,0.0,0.0]
[1778298441762,62.4,80361.3,0.0,1.0,0.0,0.0]
[1778298442770,62.4,80362.26,0.0,1.0,0.0,0.0]
[1778298444692,62.4,80362.44,0.0,1.0,0.0,0.0]
[1778298444784,62.4,80364.25,0.0,1.0,0.0,0.0]
[1778298447805,62.4,80365.17,0.0,1.0,0.0,0.0]
[1778298449819,62.4,80364.26,0.0,1.0,0.0,0.0]
[1778298451833,62.4,80364.56,0.0,1.0,0.0,0.0]
[1778298453464,62.4,80364.3,0.0,1.0,0.0,0.0]
[1778298453563,62.4,80364.3,0.0,1.0,0.0,0.0]
[1778298460896,62.4,80364.59,0.0,1.0,0.0,0.0]
[1778298466938,62.4,80364.96,0.0,1.0,0.0,0.0]
[1778298469295,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298469314,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298469396,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298470721,62.4,80364.89,0.0,1.0,0.0,0.0]
[1778298470811,62.4,80364.89,0.0,1.0,0.0,0.0]
[1778298478015,62.4,80365.33,0.0,1.0,0.0,0.0]
[1778298481479,62.4,80365.34,0.0,1.0,0.0,0.0]
[1778298481561,62.4,80365.34,0.0,1.0,0.0,0.0]
[1778298482043,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298482677,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298482810,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778298491107,62.4,80363.82,0.0,1.0,0.0,0.0]
[1778298492115,62.4,80356.72,0.0,1.0,0.0,0.0]
[1778298493342,62.4,80356.72,0.0,1.0,0.0,0.0]
[1778298493441,62.4,80354.37,0.0,1.0,0.0,0.0]
[1778298493563,62.4,80354.37,0.0,1.0,0.0,0.0]
[1778298494738,62.4,80353.91,0.0,1.0,0.0,0.0]
[1778298494813,62.4,80353.91,0.0,1.0,0.0,0.0]
[1778298496143,62.4,80352.06,0.0,1.0,0.0,0.0]
[1778298501178,62.4,80352.79,0.0,1.0,0.0,0.0]
[1778298504199,62.4,80351.72,0.0,1.0,0.0,0.0]
[1778298504895,62.4,80351.72,0.0,1.0,0.0,0.0]
[1778298505069,62.4,80351.72,0.0,1.0,0.0,0.0]
[1778298505206,62.4,80351.23,0.0,1.0,0.0,0.0]
[1778298506385,62.4,80351.23,0.0,1.0,0.0,0.0]
[1778298506213,62.4,80349.92,0.0,1.0,0.0,0.0]
[1778298506560,62.4,80349.92,0.0,1.0,0.0,0.0]
[1778298507220,62.4,80352.74,0.0,1.0,0.0,0.0]
[1778298512255,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298514419,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298514564,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298515297,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298515311,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298515398,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298516283,62.4,80350.74,0.0,1.0,0.0,0.0]
[1778298521318,62.4,80351.15,0.0,1.0,0.0,0.0]
[1778298524340,62.4,80349.67,0.0,1.0,0.0,0.0]
[1778298526354,62.4,80351.27,0.0,1.0,0.0,0.0]
[1778298528138,62.4,80352.03,0.0,1.0,0.0,0.0]
[1778298528314,62.4,80352.03,0.0,1.0,0.0,0.0]
[1778298528368,62.4,80352.54,0.0,1.0,0.0,0.0]
[1778298529148,62.4,80352.54,0.0,1.0,0.0,0.0]
[1778298529312,62.4,80352.54,0.0,1.0,0.0,0.0]
[1778298535417,62.4,80353.03,0.0,1.0,0.0,0.0]
[1778298538297,62.4,80353.02,0.0,1.0,0.0,0.0]
[1778298538314,62.4,80353.02,0.0,1.0,0.0,0.0]
[1778298538438,62.4,80353.25,0.0,1.0,0.0,0.0]
[1778298539277,62.4,80353.25,0.0,1.0,0.0,0.0]
[1778298539312,62.4,80353.25,0.0,1.0,0.0,0.0]
[1778298544480,62.4,80352.61,0.0,1.0,0.0,0.0]
[1778298548508,62.4,80350.21,0.0,1.0,0.0,0.0]
[1778298550556,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778298550816,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778298550863,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778298551581,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778298551813,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778298557576,62.4,80349.86,0.0,1.0,0.0,0.0]
[1778298561233,62.4,80350.1,0.0,1.0,0.0,0.0]
[1778298561312,62.4,80350.1,0.0,1.0,0.0,0.0]
[1778298561334,62.4,80350.09,0.0,1.0,0.0,0.0]
[1778298562043,62.4,80350.09,0.0,1.0,0.0,0.0]
[1778298562063,62.4,80350.09,0.0,1.0,0.0,0.0]
[1778298569661,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778298571775,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778298571818,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778298571912,62.4,80349.59,0.0,1.0,0.0,0.0]
[1778298572878,62.4,80349.59,0.0,1.0,0.0,0.0]
[1778298573062,62.4,80349.59,0.0,1.0,0.0,0.0]
[1778298574695,62.4,80351.99,0.0,1.0,0.0,0.0]
[1778298579184,62.4,80352.03,0.0,1.0,0.0,0.0]
[1778298579311,62.4,80352.03,0.0,1.0,0.0,0.0]
[1778298579336,62.4,80352.03,0.0,1.0,0.0,0.0]
[1778298582864,62.4,80352.16,0.0,1.0,0.0,0.0]
[1778298583061,62.4,80352.16,0.0,1.0,0.0,0.0]
[1778298588793,62.4,80352.31,0.0,1.0,0.0,0.0]
[1778298590807,62.4,80349.98,0.0,1.0,0.0,0.0]
[1778298595843,62.4,80349.03,0.0,1.0,0.0,0.0]
[1778298599275,62.4,80349.07,0.0,1.0,0.0,0.0]
[1778298599310,62.4,80349.07,0.0,1.0,0.0,0.0]
[1778298599319,62.4,80348.82,0.0,1.0,0.0,0.0]
[1778298600163,62.4,80348.82,0.0,1.0,0.0,0.0]
[1778298600312,62.4,80348.82,0.0,1.0,0.0,0.0]
[1778298609941,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298612327,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298612564,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298612489,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298613443,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298613561,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298613545,62.4,80351.34,0.0,1.0,0.0,0.0]
[1778298617997,62.4,80348.36,0.0,1.0,0.0,0.0]
[1778298620012,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298621374,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298621562,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298621535,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298622555,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298621663,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298622819,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298630082,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298631955,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298632064,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298632163,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298632977,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298633068,62.4,80346.79,0.0,1.0,0.0,0.0]
[1778298639147,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778298640275,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778298640311,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778298640411,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778298641604,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778298641811,62.4,80345.87,0.0,1.0,0.0,0.0]
[1778298644181,62.4,80344.98,0.0,1.0,0.0,0.0]
[1778298650223,62.4,80344.97,0.0,1.0,0.0,0.0]
[1778298653094,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778298653310,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778298653420,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778298653560,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778298653462,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778298661613,62.4,80344.32,0.0,1.0,0.0,0.0]
[1778298661814,62.4,80344.32,0.0,1.0,0.0,0.0]
[1778298661852,62.4,80344.32,0.0,1.0,0.0,0.0]
[1778298662065,62.4,80344.32,0.0,1.0,0.0,0.0]
[1778298662307,62.4,80343.62,0.0,1.0,0.0,0.0]
[1778298665328,62.4,80342.94,0.0,1.0,0.0,0.0]
[1778298674626,62.4,80342.88,0.0,1.0,0.0,0.0]
[1778298674784,62.4,80342.88,0.0,1.0,0.0,0.0]
[1778298674820,62.4,80342.88,0.0,1.0,0.0,0.0]
[1778298674824,62.4,80342.88,0.0,1.0,0.0,0.0]
[1778298681440,62.4,80341.08,0.0,1.0,0.0,0.0]
[1778298682478,62.4,80341.08,0.0,1.0,0.0,0.0]
[1778298682631,62.4,80335.82,0.0,1.0,0.0,0.0]
[1778298683454,62.4,80337.04,0.0,1.0,0.0,0.0]
[1778298684554,62.4,80337.04,0.0,1.0,0.0,0.0]
[1778298684654,62.4,80338.06,0.0,1.0,0.0,0.0]
[1778298685313,62.4,80338.06,0.0,1.0,0.0,0.0]
[1778298685468,62.4,80339.12,0.0,1.0,0.0,0.0]
[1778298687482,62.4,80341.4,0.0,1.0,0.0,0.0]
[1778298688237,62.4,80341.4,0.0,1.0,0.0,0.0]
[1778298688313,62.4,80341.4,0.0,1.0,0.0,0.0]
[1778298688489,62.4,80342.81,0.0,1.0,0.0,0.0]
[1778298694531,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298695646,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298695812,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298695876,62.4,80343.45,0.0,1.0,0.0,0.0]
[1778298703746,62.4,80343.42,0.0,1.0,0.0,0.0]
[1778298703815,62.4,80343.42,0.0,1.0,0.0,0.0]
[1778298706616,62.4,80344.03,0.0,1.0,0.0,0.0]
[1778298711651,62.4,80344.25,0.0,1.0,0.0,0.0]
[1778298715255,62.4,80344.22,0.0,1.0,0.0,0.0]
[1778298715314,62.4,80344.22,0.0,1.0,0.0,0.0]
[1778298720715,62.4,80344.03,0.0,1.0,0.0,0.0]
[1778298722053,62.4,80344.03,0.0,1.0,0.0,0.0]
[1778298722311,62.4,80344.03,0.0,1.0,0.0,0.0]
[1778298722410,62.4,80343.99,0.0,1.0,0.0,0.0]
[1778298723556,62.4,80343.99,0.0,1.0,0.0,0.0]
[1778298723814,62.4,80343.99,0.0,1.0,0.0,0.0]
[1778298725750,62.4,80346.59,0.0,1.0,0.0,0.0]
[1778298726757,62.4,80350.05,0.0,1.0,0.0,0.0]
[1778298727956,62.4,80350.05,0.0,1.0,0.0,0.0]
[1778298728066,62.4,80350.05,0.0,1.0,0.0,0.0]
[1778298728162,62.4,80349.63,0.0,1.0,0.0,0.0]
[1778298728754,62.4,80349.63,0.0,1.0,0.0,0.0]
[1778298728815,62.4,80349.63,0.0,1.0,0.0,0.0]
[1778298728873,62.4,80350.29,0.0,1.0,0.0,0.0]
[1778298733806,62.4,80349.64,0.0,1.0,0.0,0.0]
[1778298735899,62.4,80349.64,0.0,1.0,0.0,0.0]
[1778298736066,62.4,80349.64,0.0,1.0,0.0,0.0]
[1778298741862,62.4,80349.64,0.0,1.0,0.0,0.0]
[1778298746897,62.4,80349.57,0.0,1.0,0.0,0.0]
[1778298757022,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298757059,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298757080,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298758892,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298759064,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298765023,62.4,80349.39,0.0,1.0,0.0,0.0]
[1778298774086,62.4,80349.11,0.0,1.0,0.0,0.0]
[1778298783149,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778298787430,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298787563,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298787632,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298789349,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778298789561,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778298797247,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778298802282,62.4,80349.49,0.0,1.0,0.0,0.0]
[1778298805011,62.4,80349.49,0.0,1.0,0.0,0.0]
[1778298805060,62.4,80349.49,0.0,1.0,0.0,0.0]
[1778298805303,62.4,80351.75,0.0,1.0,0.0,0.0]
[1778298806310,62.4,80354.55,0.0,1.0,0.0,0.0]
[1778298806972,62.4,80354.55,0.0,1.0,0.0,0.0]
[1778298807064,62.4,80354.55,0.0,1.0,0.0,0.0]
[1778298807317,62.4,80355.24,0.0,1.0,0.0,0.0]
[1778298809485,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778298809558,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778298809586,62.4,80353.32,0.0,1.0,0.0,0.0]
[1778298810338,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298811446,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298811564,62.4,80349.32,0.0,1.0,0.0,0.0]
[1778298811666,62.4,80349.79,0.0,1.0,0.0,0.0]
[1778298823515,62.4,80349.75,0.0,1.0,0.0,0.0]
[1778298823732,62.4,80350.75,0.0,1.0,0.0,0.0]
[1778298824750,62.4,80350.75,0.0,1.0,0.0,0.0]
[1778298824813,62.4,80350.75,0.0,1.0,0.0,0.0]
[1778298824763,62.4,80351.17,0.0,1.0,0.0,0.0]
[1778298825315,62.4,80351.17,0.0,1.0,0.0,0.0]
[1778298825387,62.4,80351.17,0.0,1.0,0.0,0.0]
[1778298829472,62.4,80349.44,0.0,1.0,0.0,0.0]
[1778298830479,62.4,80355.51,0.0,1.0,0.0,0.0]
[1778298831486,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778298832349,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778298832562,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778298832663,62.4,80364.08,0.0,1.0,0.0,0.0]
[1778298833500,62.4,80365.86,0.0,1.0,0.0,0.0]
[1778298838535,62.4,80365.41,0.0,1.0,0.0,0.0]
[1778298842933,62.4,80365.53,0.0,1.0,0.0,0.0]
[1778298843061,62.4,80365.53,0.0,1.0,0.0,0.0]
[1778298843161,62.4,80365.53,0.0,1.0,0.0,0.0]
[1778298845711,62.4,80365.53,0.0,1.0,0.0,0.0]
[1778298845813,62.4,80365.53,0.0,1.0,0.0,0.0]
[1778298855655,62.4,80365.85,0.0,1.0,0.0,0.0]
[1778298857669,62.4,80367.87,0.0,1.0,0.0,0.0]
[1778298858223,62.4,80367.87,0.0,1.0,0.0,0.0]
[1778298858314,62.4,80367.87,0.0,1.0,0.0,0.0]
[1778298858676,62.4,80369.36,0.0,1.0,0.0,0.0]
[1778298859568,62.4,80369.36,0.0,1.0,0.0,0.0]
[1778298859813,62.4,80369.36,0.0,1.0,0.0,0.0]
[1778298859667,62.4,80369.36,0.0,1.0,0.0,0.0]
[1778298864718,62.4,80369.64,0.0,1.0,0.0,0.0]
[1778298866841,62.4,80369.01,0.0,1.0,0.0,0.0]
[1778298867080,62.4,80369.01,0.0,1.0,0.0,0.0]
[1778298871767,62.4,80371.61,0.0,1.0,0.0,0.0]
[1778298873295,62.4,80372.39,0.0,1.0,0.0,0.0]
[1778298873314,62.4,80372.39,0.0,1.0,0.0,0.0]
[1778298873783,62.4,80373.45,0.0,1.0,0.0,0.0]
[1778298876213,62.4,80373.11,0.0,1.0,0.0,0.0]
[1778298876312,62.4,80373.11,0.0,1.0,0.0,0.0]
[1778298876804,62.4,80373.15,0.0,1.0,0.0,0.0]
[1778298881839,62.4,80373.28,0.0,1.0,0.0,0.0]
[1778298886874,62.4,80375.63,0.0,1.0,0.0,0.0]
[1778298887912,62.4,80375.63,0.0,1.0,0.0,0.0]
[1778298888061,62.4,80375.63,0.0,1.0,0.0,0.0]
[1778298896944,62.4,80379.57,0.0,1.0,0.0,0.0]
[1778298898101,62.4,80379.57,0.0,1.0,0.0,0.0]
[1778298898310,62.4,80379.57,0.0,1.0,0.0,0.0]
[1778298898405,62.4,80380.58,0.0,1.0,0.0,0.0]
[1778298901381,62.4,80379.89,0.0,1.0,0.0,0.0]
[1778298901561,62.4,80379.89,0.0,1.0,0.0,0.0]
[1778298901660,62.4,80380.36,0.0,1.0,0.0,0.0]
[1778298901980,62.4,80381.97,0.0,1.0,0.0,0.0]
[1778298906358,62.4,80382.13,0.0,1.0,0.0,0.0]
[1778298906569,62.4,80382.13,0.0,1.0,0.0,0.0]
[1778298908023,62.4,80383.55,0.0,1.0,0.0,0.0]
[1778298912051,62.4,80386.46,0.0,1.0,0.0,0.0]
[1778298913600,62.4,80386.46,0.0,1.0,0.0,0.0]
[1778298913814,62.4,80386.46,0.0,1.0,0.0,0.0]
[1778298914269,62.4,80386.17,0.0,1.0,0.0,0.0]
[1778298914320,62.4,80386.17,0.0,1.0,0.0,0.0]
[1778298914362,62.4,80386.61,0.0,1.0,0.0,0.0]
[1778298921115,62.4,80386.48,0.0,1.0,0.0,0.0]
[1778298922711,62.4,80386.48,0.0,1.0,0.0,0.0]
[1778298922816,62.4,80386.48,0.0,1.0,0.0,0.0]
[1778298922812,62.4,80388.37,0.0,1.0,0.0,0.0]
[1778298923130,62.4,80391.75,0.0,1.0,0.0,0.0]
[1778298925143,62.4,80389.85,0.0,1.0,0.0,0.0]
[1778298928287,62.4,80390.21,0.0,1.0,0.0,0.0]
[1778298928313,62.4,80390.21,0.0,1.0,0.0,0.0]
[1778298928672,62.4,80390.21,0.0,1.0,0.0,0.0]
[1778298928812,62.4,80390.21,0.0,1.0,0.0,0.0]
[1778298928911,62.4,80391.47,0.0,1.0,0.0,0.0]
[1778298931185,62.4,80391.73,0.0,1.0,0.0,0.0]
[1778298935674,62.4,80392.45,0.0,1.0,0.0,0.0]
[1778298935814,62.4,80392.45,0.0,1.0,0.0,0.0]
[1778298941869,62.4,80392.57,0.0,1.0,0.0,0.0]
[1778298941911,62.4,80391.0,0.0,1.0,0.0,0.0]
[1778298942069,62.4,80391.0,0.0,1.0,0.0,0.0]
[1778298942262,62.4,80389.82,0.0,1.0,0.0,0.0]
[1778298942958,62.4,80389.82,0.0,1.0,0.0,0.0]
[1778298943071,62.4,80389.82,0.0,1.0,0.0,0.0]
[1778298943269,62.4,80389.42,0.0,1.0,0.0,0.0]
[1778298954346,62.4,80389.35,0.0,1.0,0.0,0.0]
[1778298955595,62.4,80389.35,0.0,1.0,0.0,0.0]
[1778298955810,62.4,80389.35,0.0,1.0,0.0,0.0]
[1778298961396,62.4,80389.87,0.0,1.0,0.0,0.0]
[1778298965424,62.4,80390.74,0.0,1.0,0.0,0.0]
[1778298969885,62.4,80390.88,0.0,1.0,0.0,0.0]
[1778298970061,62.4,80390.06,0.0,1.0,0.0,0.0]
[1778298973044,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778298973062,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778298973161,62.4,80389.92,0.0,1.0,0.0,0.0]
[1778298976067,62.4,80390.07,0.0,1.0,0.0,0.0]
[1778298976313,62.4,80390.07,0.0,1.0,0.0,0.0]
[1778298982543,62.4,80391.03,0.0,1.0,0.0,0.0]
[1778298984108,62.4,80391.08,0.0,1.0,0.0,0.0]
[1778298984311,62.4,80391.08,0.0,1.0,0.0,0.0]
[1778298985829,62.4,80391.08,0.0,1.0,0.0,0.0]
[1778298985868,62.4,80391.08,0.0,1.0,0.0,0.0]
[1778298986066,62.4,80391.08,0.0,1.0,0.0,0.0]
[1778298991606,62.4,80391.53,0.0,1.0,0.0,0.0]
[1778298996641,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778298997407,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778298997560,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778299002683,62.4,80392.94,0.0,1.0,0.0,0.0]
[1778299005704,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778299006082,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778299006309,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778299008783,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778299008816,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778299008914,62.4,80392.1,0.0,1.0,0.0,0.0]
[1778299018795,62.4,80392.25,0.0,1.0,0.0,0.0]
[1778299019802,62.4,80391.36,0.0,1.0,0.0,0.0]
[1778299021312,62.4,80392.06,0.0,1.0,0.0,0.0]
[1778299026851,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778299031634,62.4,80392.33,0.0,1.0,0.0,0.0]
[1778299031818,62.4,80392.33,0.0,1.0,0.0,0.0]
[1778299031884,62.4,80392.33,0.0,1.0,0.0,0.0]
[1778299032597,62.4,80392.33,0.0,1.0,0.0,0.0]
[1778299032812,62.4,80392.33,0.0,1.0,0.0,0.0]
[1778299036921,62.4,80391.47,0.0,1.0,0.0,0.0]
[1778299042964,62.4,80390.78,0.0,1.0,0.0,0.0]
[1778299043971,62.4,80386.91,0.0,1.0,0.0,0.0]
[1778299045100,62.4,80386.66,0.0,1.0,0.0,0.0]
[1778299045313,62.4,80386.66,0.0,1.0,0.0,0.0]
[1778299045862,62.4,80386.66,0.0,1.0,0.0,0.0]
[1778299045911,62.4,80386.66,0.0,1.0,0.0,0.0]
[1778299046067,62.4,80386.66,0.0,1.0,0.0,0.0]
[1778299048000,62.4,80385.27,0.0,1.0,0.0,0.0]
[1778299049007,62.4,80382.16,0.0,1.0,0.0,0.0]
[1778299051021,62.4,80380.5,0.0,1.0,0.0,0.0]
[1778299051661,62.4,80380.5,0.0,1.0,0.0,0.0]
[1778299051817,62.4,80380.5,0.0,1.0,0.0,0.0]
[1778299052028,62.4,80378.96,0.0,1.0,0.0,0.0]
[1778299052969,62.4,80378.96,0.0,1.0,0.0,0.0]
[1778299053060,62.4,80379.04,0.0,1.0,0.0,0.0]
[1778299059077,62.4,80379.48,0.0,1.0,0.0,0.0]
[1778299060180,62.4,80379.48,0.0,1.0,0.0,0.0]
[1778299060312,62.4,80379.48,0.0,1.0,0.0,0.0]
[1778299060354,62.4,80379.29,0.0,1.0,0.0,0.0]
[1778299067133,62.4,80378.85,0.0,1.0,0.0,0.0]
[1778299072168,62.4,80378.65,0.0,1.0,0.0,0.0]
[1778299076034,62.4,80379.06,0.0,1.0,0.0,0.0]
[1778299076065,62.4,80379.06,0.0,1.0,0.0,0.0]
[1778299082238,62.4,80379.08,0.0,1.0,0.0,0.0]
[1778299089287,62.4,80379.08,0.0,1.0,0.0,0.0]
[1778299096336,62.4,80381.37,0.0,1.0,0.0,0.0]
[1778299097346,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778299099173,62.4,80382.45,0.0,1.0,0.0,0.0]
[1778299099314,62.4,80382.45,0.0,1.0,0.0,0.0]
[1778299099359,62.4,80383.15,0.0,1.0,0.0,0.0]
[1778299100133,62.4,80383.15,0.0,1.0,0.0,0.0]
[1778299100312,62.4,80383.15,0.0,1.0,0.0,0.0]
[1778299100366,62.4,80381.53,0.0,1.0,0.0,0.0]
[1778299106408,62.4,80381.94,0.0,1.0,0.0,0.0]
[1778299110781,62.4,80381.82,0.0,1.0,0.0,0.0]
[1778299110817,62.4,80381.82,0.0,1.0,0.0,0.0]
[1778299110882,62.4,80382.82,0.0,1.0,0.0,0.0]
[1778299111890,62.4,80382.82,0.0,1.0,0.0,0.0]
[1778299112066,62.4,80382.82,0.0,1.0,0.0,0.0]
[1778299111991,62.4,80382.7,0.0,1.0,0.0,0.0]
[1778299115471,62.4,80383.82,0.0,1.0,0.0,0.0]
[1778299120506,62.4,80383.76,0.0,1.0,0.0,0.0]
[1778299125388,62.4,80383.81,0.0,1.0,0.0,0.0]
[1778299125566,62.4,80383.81,0.0,1.0,0.0,0.0]
[1778299125664,62.4,80383.78,0.0,1.0,0.0,0.0]
[1778299126488,62.4,80383.78,0.0,1.0,0.0,0.0]
[1778299126568,62.4,80383.78,0.0,1.0,0.0,0.0]
[1778299132591,62.4,80382.78,0.0,1.0,0.0,0.0]
[1778299133598,62.4,80381.14,0.0,1.0,0.0,0.0]
[1778299135179,62.4,80380.62,0.0,1.0,0.0,0.0]
[1778299135315,62.4,80380.62,0.0,1.0,0.0,0.0]
[1778299135612,62.4,80380.69,0.0,1.0,0.0,0.0]
[1778299136489,62.4,80380.69,0.0,1.0,0.0,0.0]
[1778299136561,62.4,80380.69,0.0,1.0,0.0,0.0]
[1778299136619,62.4,80379.59,0.0,1.0,0.0,0.0]
[1778299138633,62.4,80378.69,0.0,1.0,0.0,0.0]
[1778299141654,62.4,80381.64,0.0,1.0,0.0,0.0]
[1778299142966,62.4,80381.64,0.0,1.0,0.0,0.0]
[1778299143075,62.4,80381.64,0.0,1.0,0.0,0.0]
[1778299143062,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778299143669,62.4,80385.86,0.0,1.0,0.0,0.0]
[1778299144185,62.4,80385.86,0.0,1.0,0.0,0.0]
[1778299144313,62.4,80385.86,0.0,1.0,0.0,0.0]
[1778299144676,62.4,80389.01,0.0,1.0,0.0,0.0]
[1778299145683,62.4,80390.3,0.0,1.0,0.0,0.0]
[1778299150718,62.4,80391.15,0.0,1.0,0.0,0.0]
[1778299153500,62.4,80391.73,0.0,1.0,0.0,0.0]
[1778299153563,62.4,80391.73,0.0,1.0,0.0,0.0]
[1778299153740,62.4,80391.8,0.0,1.0,0.0,0.0]
[1778299154502,62.4,80391.8,0.0,1.0,0.0,0.0]
[1778299154566,62.4,80391.8,0.0,1.0,0.0,0.0]
[1778299159781,62.4,80391.72,0.0,1.0,0.0,0.0]
[1778299160788,62.4,80392.55,0.0,1.0,0.0,0.0]
[1778299162065,62.4,80392.55,0.0,1.0,0.0,0.0]
[1778299162312,62.4,80392.88,0.0,1.0,0.0,0.0]
[1778299163069,62.4,80392.88,0.0,1.0,0.0,0.0]
[1778299163102,62.4,80392.89,0.0,1.0,0.0,0.0]
[1778299163313,62.4,80392.89,0.0,1.0,0.0,0.0]
[1778299165823,62.4,80392.09,0.0,1.0,0.0,0.0]
[1778299171865,62.4,80392.4,0.0,1.0,0.0,0.0]
[1778299176900,62.4,80393.6,0.0,1.0,0.0,0.0]
[1778299177907,62.4,80394.78,0.0,1.0,0.0,0.0]
[1778299180022,62.4,80394.99,0.0,1.0,0.0,0.0]
[1778299180062,62.4,80394.99,0.0,1.0,0.0,0.0]
[1778299180114,62.4,80394.28,0.0,1.0,0.0,0.0]
[1778299181058,62.4,80394.28,0.0,1.0,0.0,0.0]
[1778299181314,62.4,80394.69,0.0,1.0,0.0,0.0]
[1778299181935,62.4,80396.98,0.0,1.0,0.0,0.0]
[1778299185963,62.4,80390.61,0.0,1.0,0.0,0.0]
[1778299186970,62.4,80384.94,0.0,1.0,0.0,0.0]
[1778299187598,62.4,80384.94,0.0,1.0,0.0,0.0]
[1778299187811,62.4,80384.94,0.0,1.0,0.0,0.0]
[1778299187977,62.4,80384.08,0.0,1.0,0.0,0.0]
[1778299188830,62.4,80384.08,0.0,1.0,0.0,0.0]
[1778299189063,62.4,80384.08,0.0,1.0,0.0,0.0]
[1778299189991,62.4,80382.2,0.0,1.0,0.0,0.0]
[1778299196034,62.4,80382.02,0.0,1.0,0.0,0.0]
[1778299198048,62.4,80383.61,0.0,1.0,0.0,0.0]
[1778299199055,62.4,80385.24,0.0,1.0,0.0,0.0]
[1778299200638,62.4,80385.65,0.0,1.0,0.0,0.0]
[1778299200813,62.4,80385.65,0.0,1.0,0.0,0.0]
[1778299201069,62.4,80386.73,0.0,1.0,0.0,0.0]
[1778299201365,62.4,80386.73,0.0,1.0,0.0,0.0]
[1778299201564,62.4,80386.73,0.0,1.0,0.0,0.0]
[1778299202076,62.4,80388.69,0.0,1.0,0.0,0.0]
[1778299203083,62.4,80386.39,0.0,1.0,0.0,0.0]
[1778299208118,62.4,80386.54,0.0,1.0,0.0,0.0]
[1778299213153,62.4,80389.18,0.0,1.0,0.0,0.0]
[1778299215167,62.4,80391.02,0.0,1.0,0.0,0.0]
[1778299216174,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299217431,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299217564,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299217634,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299218641,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299218814,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778299220202,62.4,80392.52,0.0,1.0,0.0,0.0]
[1778299221209,62.4,80395.4,0.0,1.0,0.0,0.0]
[1778299226244,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299227515,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299227561,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299227616,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299228332,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299228564,62.4,80395.54,0.0,1.0,0.0,0.0]
[1778299232286,62.4,80396.12,0.0,1.0,0.0,0.0]
[1778299236314,62.4,80398.67,0.0,1.0,0.0,0.0]
[1778299240342,62.4,80396.37,0.0,1.0,0.0,0.0]
[1778299245377,62.4,80396.68,0.0,1.0,0.0,0.0]
[1778299250412,62.4,80396.89,0.0,1.0,0.0,0.0]
[1778299252016,62.4,80396.89,0.0,1.0,0.0,0.0]
[1778299252072,62.4,80396.89,0.0,1.0,0.0,0.0]
[1778299252117,62.4,80396.89,0.0,1.0,0.0,0.0]
[1778299252426,62.4,80397.71,0.0,1.0,0.0,0.0]
[1778299253799,62.4,80397.71,0.0,1.0,0.0,0.0]
[1778299253813,62.4,80397.71,0.0,1.0,0.0,0.0]
[1778299253900,62.4,80400.04,0.0,1.0,0.0,0.0]
[1778299254440,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778299260482,62.4,80402.01,0.0,1.0,0.0,0.0]
[1778299263503,62.4,80406.97,0.0,1.0,0.0,0.0]
[1778299265084,62.4,80406.97,0.0,1.0,0.0,0.0]
[1778299265148,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778299265321,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778299265517,62.4,80404.75,0.0,1.0,0.0,0.0]
[1778299266642,62.4,80404.75,0.0,1.0,0.0,0.0]
[1778299266814,62.4,80404.75,0.0,1.0,0.0,0.0]
[1778299272566,62.4,80405.2,0.0,1.0,0.0,0.0]
[1778299277601,62.4,80406.26,0.0,1.0,0.0,0.0]
[1778299278608,62.4,80407.14,0.0,1.0,0.0,0.0]
[1778299280357,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778299280565,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778299280622,62.4,80407.59,0.0,1.0,0.0,0.0]
[1778299281690,62.4,80407.59,0.0,1.0,0.0,0.0]
[1778299281814,62.4,80407.59,0.0,1.0,0.0,0.0]
[1778299288679,62.4,80407.03,0.0,1.0,0.0,0.0]
[1778299295729,62.4,80407.45,0.0,1.0,0.0,0.0]
[1778299297743,62.4,80408.1,0.0,1.0,0.0,0.0]
[1778299304792,62.4,80408.38,0.0,1.0,0.0,0.0]
[1778299309796,62.4,80408.89,0.0,1.0,0.0,0.0]
[1778299309811,62.4,80408.89,0.0,1.0,0.0,0.0]
[1778299309863,62.4,80409.14,0.0,1.0,0.0,0.0]
[1778299311160,62.4,80409.14,0.0,1.0,0.0,0.0]
[1778299311316,62.4,80409.14,0.0,1.0,0.0,0.0]
[1778299311841,62.4,80410.51,0.0,1.0,0.0,0.0]
[1778299316876,62.4,80410.58,0.0,1.0,0.0,0.0]
[1778299319423,62.4,80410.62,0.0,1.0,0.0,0.0]
[1778299319562,62.4,80410.62,0.0,1.0,0.0,0.0]
[1778299319897,62.4,80411.06,0.0,1.0,0.0,0.0]
[1778299321099,62.4,80411.06,0.0,1.0,0.0,0.0]
[1778299321310,62.4,80411.06,0.0,1.0,0.0,0.0]
[1778299325941,62.4,80412.55,0.0,1.0,0.0,0.0]
[1778299327071,62.4,80412.55,0.0,1.0,0.0,0.0]
[1778299327313,62.4,80412.55,0.0,1.0,0.0,0.0]
[1778299327123,62.4,80413.92,0.0,1.0,0.0,0.0]
[1778299327549,62.4,80413.92,0.0,1.0,0.0,0.0]
[1778299327563,62.4,80413.92,0.0,1.0,0.0,0.0]
[1778299327956,62.4,80413.94,0.0,1.0,0.0,0.0]
[1778299328962,62.4,80412.61,0.0,1.0,0.0,0.0]
[1778299331983,62.4,80413.68,0.0,1.0,0.0,0.0]
[1778299333264,62.4,80413.68,0.0,1.0,0.0,0.0]
[1778299333315,62.4,80413.68,0.0,1.0,0.0,0.0]
[1778299336012,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299336770,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299336810,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299336871,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299341199,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299341319,62.4,80412.97,0.0,1.0,0.0,0.0]
[1778299341246,62.4,80414.93,0.0,1.0,0.0,0.0]
[1778299346081,62.4,80416.33,0.0,1.0,0.0,0.0]
[1778299357158,62.4,80416.23,0.0,1.0,0.0,0.0]
[1778299358529,62.4,80415.95,0.0,1.0,0.0,0.0]
[1778299358560,62.4,80415.95,0.0,1.0,0.0,0.0]
[1778299359172,62.4,80415.83,0.0,1.0,0.0,0.0]
[1778299360064,62.4,80415.83,0.0,1.0,0.0,0.0]
[1778299360317,62.4,80415.83,0.0,1.0,0.0,0.0]
[1778299362193,62.4,80418.13,0.0,1.0,0.0,0.0]
[1778299365807,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778299366063,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778299366088,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778299366838,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778299367062,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778299370249,62.4,80415.9,0.0,1.0,0.0,0.0]
[1778299375286,62.4,80416.33,0.0,1.0,0.0,0.0]
[1778299376294,62.4,80415.46,0.0,1.0,0.0,0.0]
[1778299376509,62.4,80415.46,0.0,1.0,0.0,0.0]
[1778299376558,62.4,80415.46,0.0,1.0,0.0,0.0]
[1778299377301,62.4,80416.28,0.0,1.0,0.0,0.0]
[1778299378316,62.4,80416.28,0.0,1.0,0.0,0.0]
[1778299378561,62.4,80416.32,0.0,1.0,0.0,0.0]
[1778299381329,62.4,80417.65,0.0,1.0,0.0,0.0]
[1778299381969,62.4,80417.65,0.0,1.0,0.0,0.0]
[1778299382061,62.4,80417.65,0.0,1.0,0.0,0.0]
[1778299382336,62.4,80419.62,0.0,1.0,0.0,0.0]
[1778299382639,62.4,80419.62,0.0,1.0,0.0,0.0]
[1778299382814,62.4,80419.62,0.0,1.0,0.0,0.0]
[1778299385357,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778299386364,62.4,80423.86,0.0,1.0,0.0,0.0]
[1778299387371,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778299387610,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778299387819,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778299388094,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778299388310,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778299388378,62.4,80425.79,0.0,1.0,0.0,0.0]
[1778299393413,62.4,80425.83,0.0,1.0,0.0,0.0]
[1778299394420,62.4,80426.25,0.0,1.0,0.0,0.0]
[1778299395766,62.4,80426.25,0.0,1.0,0.0,0.0]
[1778299395816,62.4,80426.25,0.0,1.0,0.0,0.0]
[1778299398448,62.4,80425.47,0.0,1.0,0.0,0.0]
[1778299399455,62.4,80426.14,0.0,1.0,0.0,0.0]
[1778299400882,62.4,80426.14,0.0,1.0,0.0,0.0]
[1778299401061,62.4,80426.14,0.0,1.0,0.0,0.0]
[1778299401102,62.4,80427.06,0.0,1.0,0.0,0.0]
[1778299402073,62.4,80427.06,0.0,1.0,0.0,0.0]
[1778299402313,62.4,80427.06,0.0,1.0,0.0,0.0]
[1778299408518,62.4,80427.13,0.0,1.0,0.0,0.0]
[1778299410378,62.4,80427.13,0.0,1.0,0.0,0.0]
[1778299410561,62.4,80427.46,0.0,1.0,0.0,0.0]
[1778299411539,62.4,80427.57,0.0,1.0,0.0,0.0]
[1778299412546,62.4,80428.78,0.0,1.0,0.0,0.0]
[1778299416816,62.4,80428.82,0.0,1.0,0.0,0.0]
[1778299417064,62.4,80428.82,0.0,1.0,0.0,0.0]
[1778299417315,62.4,80428.82,0.0,1.0,0.0,0.0]
[1778299417413,62.4,80428.82,0.0,1.0,0.0,0.0]
[1778299418588,62.4,80430.56,0.0,1.0,0.0,0.0]
[1778299423623,62.4,80431.32,0.0,1.0,0.0,0.0]
[1778299424907,62.4,80431.32,0.0,1.0,0.0,0.0]
[1778299425066,62.4,80431.32,0.0,1.0,0.0,0.0]
[1778299425467,62.4,80431.37,0.0,1.0,0.0,0.0]
[1778299425571,62.4,80431.37,0.0,1.0,0.0,0.0]
[1778299425637,62.4,80431.54,0.0,1.0,0.0,0.0]
[1778299430672,62.4,80431.77,0.0,1.0,0.0,0.0]
[1778299439735,62.4,80431.86,0.0,1.0,0.0,0.0]
[1778299442756,62.4,80433.41,0.0,1.0,0.0,0.0]
[1778299445325,62.4,80433.83,0.0,1.0,0.0,0.0]
[1778299445567,62.4,80434.37,0.0,1.0,0.0,0.0]
[1778299451821,62.4,80438.18,0.0,1.0,0.0,0.0]
[1778299452828,62.4,80441.48,0.0,1.0,0.0,0.0]
[1778299454035,62.4,80441.48,0.0,1.0,0.0,0.0]
[1778299454062,62.4,80441.48,0.0,1.0,0.0,0.0]
[1778299455713,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778299455812,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778299455849,62.4,80442.48,0.0,1.0,0.0,0.0]
[1778299456856,62.4,80443.61,0.0,1.0,0.0,0.0]
[1778299457863,62.4,80445.2,0.0,1.0,0.0,0.0]
[1778299460884,62.4,80446.3,0.0,1.0,0.0,0.0]
[1778299464912,62.4,80447.72,0.0,1.0,0.0,0.0]
[1778299466099,62.4,80447.72,0.0,1.0,0.0,0.0]
[1778299466325,62.4,80447.72,0.0,1.0,0.0,0.0]
[1778299470954,62.4,80450.08,0.0,1.0,0.0,0.0]
[1778299471961,62.4,80450.39,0.0,1.0,0.0,0.0]
[1778299473620,62.4,80450.51,0.0,1.0,0.0,0.0]
[1778299473813,62.4,80450.51,0.0,1.0,0.0,0.0]
[1778299475111,62.4,80450.63,0.0,1.0,0.0,0.0]
[1778299475311,62.4,80450.63,0.0,1.0,0.0,0.0]
[1778299475384,62.4,80451.2,0.0,1.0,0.0,0.0]
[1778299482031,62.4,80455.46,0.0,1.0,0.0,0.0]
[1778299483159,62.4,80455.46,0.0,1.0,0.0,0.0]
[1778299483312,62.4,80455.46,0.0,1.0,0.0,0.0]
[1778299483394,62.4,80457.7,0.0,1.0,0.0,0.0]
[1778299487066,62.4,80459.35,0.0,1.0,0.0,0.0]
[1778299487605,62.4,80459.35,0.0,1.0,0.0,0.0]
[1778299487812,62.4,80459.35,0.0,1.0,0.0,0.0]
[1778299488073,62.4,80458.08,0.0,1.0,0.0,0.0]
[1778299489428,62.4,80458.08,0.0,1.0,0.0,0.0]
[1778299489474,62.4,80458.8,0.0,1.0,0.0,0.0]
[1778299489563,62.4,80458.8,0.0,1.0,0.0,0.0]
[1778299490087,62.4,80459.84,0.0,1.0,0.0,0.0]
[1778299494842,62.4,80459.45,0.0,1.0,0.0,0.0]
[1778299495071,62.4,80459.45,0.0,1.0,0.0,0.0]
[1778299501164,62.4,80459.73,0.0,1.0,0.0,0.0]
[1778299504087,62.4,80459.98,0.0,1.0,0.0,0.0]
[1778299504313,62.4,80459.98,0.0,1.0,0.0,0.0]
[1778299505645,62.4,80460.44,0.0,1.0,0.0,0.0]
[1778299505812,62.4,80460.44,0.0,1.0,0.0,0.0]
[1778299506199,62.4,80460.06,0.0,1.0,0.0,0.0]
[1778299507206,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778299512241,62.4,80461.53,0.0,1.0,0.0,0.0]
[1778299517276,62.4,80461.52,0.0,1.0,0.0,0.0]
[1778299518467,62.4,80461.52,0.0,1.0,0.0,0.0]
[1778299518562,62.4,80461.61,0.0,1.0,0.0,0.0]
[1778299524325,62.4,80461.89,0.0,1.0,0.0,0.0]
[1778299525332,62.4,80460.94,0.0,1.0,0.0,0.0]
[1778299525882,62.4,80460.94,0.0,1.0,0.0,0.0]
[1778299526063,62.4,80460.94,0.0,1.0,0.0,0.0]
[1778299528335,62.4,80460.85,0.0,1.0,0.0,0.0]
[1778299528353,62.4,80461.5,0.0,1.0,0.0,0.0]
[1778299528564,62.4,80461.5,0.0,1.0,0.0,0.0]
[1778299529360,62.4,80464.35,0.0,1.0,0.0,0.0]
[1778299531374,62.4,80464.86,0.0,1.0,0.0,0.0]
[1778299533773,62.4,80465.54,0.0,1.0,0.0,0.0]
[1778299533812,62.4,80465.54,0.0,1.0,0.0,0.0]
[1778299534395,62.4,80464.63,0.0,1.0,0.0,0.0]
[1778299535402,62.4,80467.45,0.0,1.0,0.0,0.0]
[1778299536409,62.4,80468.77,0.0,1.0,0.0,0.0]
[1778299539327,62.4,80467.94,0.0,1.0,0.0,0.0]
[1778299539430,62.4,80468.86,0.0,1.0,0.0,0.0]
[1778299539563,62.4,80468.86,0.0,1.0,0.0,0.0]
[1778299540439,62.4,80471.08,0.0,1.0,0.0,0.0]
[1778299540662,62.4,80471.08,0.0,1.0,0.0,0.0]
[1778299540811,62.4,80471.08,0.0,1.0,0.0,0.0]
[1778299541446,62.4,80476.64,0.0,1.0,0.0,0.0]
[1778299542453,62.4,80484.24,0.0,1.0,0.0,0.0]
[1778299543460,62.4,80485.53,0.0,1.0,0.0,0.0]
[1778299544648,62.4,80485.55,0.0,1.0,0.0,0.0]
[1778299544812,62.4,80485.55,0.0,1.0,0.0,0.0]
[1778299545474,62.4,80486.29,0.0,1.0,0.0,0.0]
[1778299549502,62.4,80487.41,0.0,1.0,0.0,0.0]
[1778299553030,62.4,80487.09,0.0,1.0,0.0,0.0]
[1778299553063,62.4,80487.09,0.0,1.0,0.0,0.0]
[1778299558565,62.4,80486.65,0.0,1.0,0.0,0.0]
[1778299559572,62.4,80487.65,0.0,1.0,0.0,0.0]
[1778299559710,62.4,80487.65,0.0,1.0,0.0,0.0]
[1778299559810,62.4,80487.65,0.0,1.0,0.0,0.0]
[1778299562597,62.4,80491.44,0.0,1.0,0.0,0.0]
[1778299563604,62.4,80498.38,0.0,1.0,0.0,0.0]
[1778299564611,62.4,80513.64,0.0,1.0,0.0,0.0]
[1778299565618,62.4,80519.18,0.0,1.0,0.0,0.0]
[1778299566625,62.4,80519.76,0.0,1.0,0.0,0.0]
[1778299567920,62.4,80523.54,0.0,1.0,0.0,0.0]
[1778299569579,62.4,80523.54,0.0,1.0,0.0,0.0]
[1778299569952,62.4,80539.51,0.0,1.0,0.0,0.0]
[1778299570904,62.4,80584.45,0.0,1.0,0.0,0.0]
[1778299571699,62.4,80609.99,0.0,1.0,0.0,0.0]
[1778299573656,62.4,80609.99,0.0,1.0,0.0,0.0]
[1778299573011,62.4,80613.92,0.0,1.0,0.0,0.0]
[1778299573784,62.4,80615.44,0.0,1.0,0.0,0.0]
[1778299574796,62.4,80605.16,0.0,1.0,0.0,0.0]
[1778299575758,62.4,80601.09,0.0,1.0,0.0,0.0]
[1778299576769,62.4,80599.16,0.0,1.0,0.0,0.0]
[1778299577775,62.4,80597.61,0.0,1.0,0.0,0.0]
[1778299579789,62.4,80600.25,0.0,1.0,0.0,0.0]
[1778299581997,62.4,80599.93,0.0,1.0,0.0,0.0]
[1778299582139,62.4,80609.97,0.0,1.0,0.0,0.0]
[1778299582812,62.4,80646.49,0.0,1.0,0.0,0.0]
[1778299583831,62.4,80655.62,0.0,1.0,0.0,0.0]
[1778299584835,62.4,80638.44,0.0,1.0,0.0,0.0]
[1778299585938,62.4,80638.44,0.0,1.0,0.0,0.0]
[1778299586039,62.4,80635.52,0.0,1.0,0.0,0.0]
[1778299586850,62.4,80638.66,0.0,1.0,0.0,0.0]
[1778299587856,62.4,80641.11,0.0,1.0,0.0,0.0]
[1778299588863,62.4,80639.93,0.0,1.0,0.0,0.0]
[1778299589870,62.4,80632.34,0.0,1.0,0.0,0.0]
[1778299590877,62.4,80635.6,0.0,1.0,0.0,0.0]
[1778299591884,62.4,80635.75,0.0,1.0,0.0,0.0]
[1778299592891,62.4,80632.27,0.0,1.0,0.0,0.0]
[1778299593898,62.4,80628.29,0.0,1.0,0.0,0.0]
[1778299594905,62.4,80622.6,0.0,1.0,0.0,0.0]
[1778299595912,62.4,80619.63,0.0,1.0,0.0,0.0]
[1778299596919,62.4,80621.71,0.0,1.0,0.0,0.0]
[1778299597926,62.4,80628.21,0.0,1.0,0.0,0.0]
[1778299598933,62.4,80633.97,0.0,1.0,0.0,0.0]
[1778299599940,62.4,80632.25,0.0,1.0,0.0,0.0]
[1778299601954,62.4,80634.4,0.0,1.0,0.0,0.0]
[1778299602968,62.4,80649.9,0.0,1.0,0.0,0.0]
[1778299603974,62.4,80655.58,0.0,1.0,0.0,0.0]
[1778299604981,62.4,80650.34,0.0,1.0,0.0,0.0]
[1778299605989,62.4,80641.57,0.0,1.0,0.0,0.0]
[1778299606995,62.4,80634.6,0.0,1.0,0.0,0.0]
[1778299607705,62.4,80634.6,0.0,1.0,0.0,0.0]
[1778299607810,62.4,80634.6,0.0,1.0,0.0,0.0]
[1778299608008,62.4,80622.96,0.0,1.0,0.0,0.0]
[1778299609009,62.4,80620.92,0.0,1.0,0.0,0.0]
[1778299610016,62.4,80619.98,0.0,1.0,0.0,0.0]
[1778299612030,62.4,80618.8,0.0,1.0,0.0,0.0]
[1778299612794,62.4,80618.8,0.0,1.0,0.0,0.0]
[1778299612822,62.4,80618.8,0.0,1.0,0.0,0.0]
[1778299613037,62.4,80618.66,0.0,1.0,0.0,0.0]
[1778299614387,62.4,80618.66,0.0,1.0,0.0,0.0]
[1778299614561,62.4,80618.66,0.0,1.0,0.0,0.0]
[1778299614635,62.4,80621.12,0.0,1.0,0.0,0.0]
[1778299615051,62.4,80624.24,0.0,1.0,0.0,0.0]
[1778299618270,62.4,80624.48,0.0,1.0,0.0,0.0]
[1778299618309,62.4,80624.48,0.0,1.0,0.0,0.0]
[1778299618371,62.4,80628.38,0.0,1.0,0.0,0.0]
[1778299619079,62.4,80632.77,0.0,1.0,0.0,0.0]
[1778299620507,62.4,80632.77,0.0,1.0,0.0,0.0]
[1778299620569,62.4,80632.77,0.0,1.0,0.0,0.0]
[1778299620662,62.4,80629.89,0.0,1.0,0.0,0.0]
[1778299621093,62.4,80626.98,0.0,1.0,0.0,0.0]
[1778299622319,62.4,80626.98,0.0,1.0,0.0,0.0]
[1778299622563,62.4,80626.98,0.0,1.0,0.0,0.0]
[1778299622647,62.4,80623.93,0.0,1.0,0.0,0.0]
[1778299623113,62.4,80620.89,0.0,1.0,0.0,0.0]
[1778299624118,62.4,80602.87,0.0,1.0,0.0,0.0]
[1778299624764,62.4,80602.87,0.0,1.0,0.0,0.0]
[1778299624815,62.4,80602.87,0.0,1.0,0.0,0.0]
[1778299625126,62.4,80599.39,0.0,1.0,0.0,0.0]
[1778299626906,62.4,80599.5,0.0,1.0,0.0,0.0]
[1778299627071,62.4,80599.5,0.0,1.0,0.0,0.0]
[1778299627140,62.4,80599.14,0.0,1.0,0.0,0.0]
[1778299628147,62.4,80602.48,0.0,1.0,0.0,0.0]
[1778299629033,62.4,80602.48,0.0,1.0,0.0,0.0]
[1778299629368,62.4,80599.54,0.0,1.0,0.0,0.0]
[1778299630161,62.4,80596.08,0.0,1.0,0.0,0.0]
[1778299633182,62.4,80591.79,0.0,1.0,0.0,0.0]
[1778299634221,62.4,80591.79,0.0,1.0,0.0,0.0]
[1778299634315,62.4,80591.79,0.0,1.0,0.0,0.0]
[1778299634316,62.4,80590.14,0.0,1.0,0.0,0.0]
[1778299635196,62.4,80589.27,0.0,1.0,0.0,0.0]
[1778299637210,62.4,80585.94,0.0,1.0,0.0,0.0]
[1778299639226,62.4,80584.02,0.0,1.0,0.0,0.0]
[1778299640232,62.4,80575.27,0.0,1.0,0.0,0.0]
[1778299641239,62.4,80565.5,0.0,1.0,0.0,0.0]
[1778299642246,62.4,80563.83,0.0,1.0,0.0,0.0]
[1778299643253,62.4,80566.33,0.0,1.0,0.0,0.0]
[1778299644260,62.4,80570.11,0.0,1.0,0.0,0.0]
[1778299645267,62.4,80572.34,0.0,1.0,0.0,0.0]
[1778299646665,62.4,80575.3,0.0,1.0,0.0,0.0]
[1778299647281,62.4,80573.91,0.0,1.0,0.0,0.0]
[1778299649987,62.4,80573.19,0.0,1.0,0.0,0.0]
[1778299650067,62.4,80573.19,0.0,1.0,0.0,0.0]
[1778299650302,62.4,80574.9,0.0,1.0,0.0,0.0]
[1778299651312,62.4,80579.2,0.0,1.0,0.0,0.0]
[1778299651723,62.4,80579.2,0.0,1.0,0.0,0.0]
[1778299652319,62.4,80586.58,0.0,1.0,0.0,0.0]
[1778299653327,62.4,80595.95,0.0,1.0,0.0,0.0]
[1778299654333,62.4,80596.65,0.0,1.0,0.0,0.0]
[1778299655721,62.4,80597.4,0.0,1.0,0.0,0.0]
[1778299655817,62.4,80597.4,0.0,1.0,0.0,0.0]
[1778299656347,62.4,80597.55,0.0,1.0,0.0,0.0]
[1778299659368,62.4,80598.71,0.0,1.0,0.0,0.0]
[1778299661382,62.4,80596.79,0.0,1.0,0.0,0.0]
[1778299663396,62.4,80595.29,0.0,1.0,0.0,0.0]
[1778299664819,62.4,80595.9,0.0,1.0,0.0,0.0]
[1778299665059,62.4,80595.9,0.0,1.0,0.0,0.0]
[1778299665410,62.4,80597.09,0.0,1.0,0.0,0.0]
[1778299670445,62.4,80590.05,0.0,1.0,0.0,0.0]
[1778299671452,62.4,80586.89,0.0,1.0,0.0,0.0]
[1778299672258,62.4,80586.89,0.0,1.0,0.0,0.0]
[1778299672313,62.4,80586.89,0.0,1.0,0.0,0.0]
[1778299672459,62.4,80586.3,0.0,1.0,0.0,0.0]
[1778299673466,62.4,80583.19,0.0,1.0,0.0,0.0]
[1778299674642,62.4,80583.19,0.0,1.0,0.0,0.0]
[1778299674473,62.4,80580.06,0.0,1.0,0.0,0.0]
[1778299674815,62.4,80580.06,0.0,1.0,0.0,0.0]
[1778299679931,62.4,80579.07,0.0,1.0,0.0,0.0]
[1778299680063,62.4,80579.07,0.0,1.0,0.0,0.0]
[1778299680515,62.4,80578.93,0.0,1.0,0.0,0.0]
[1778299681522,62.4,80579.79,0.0,1.0,0.0,0.0]
[1778299682529,62.4,80580.96,0.0,1.0,0.0,0.0]
[1778299683567,62.4,80580.96,0.0,1.0,0.0,0.0]
[1778299683811,62.4,80580.87,0.0,1.0,0.0,0.0]
[1778299684543,62.4,80581.88,0.0,1.0,0.0,0.0]
[1778299687564,62.4,80582.79,0.0,1.0,0.0,0.0]
[1778299688571,62.4,80587.79,0.0,1.0,0.0,0.0]
[1778299690537,62.4,80588.17,0.0,1.0,0.0,0.0]
[1778299690572,62.4,80588.17,0.0,1.0,0.0,0.0]
[1778299690585,62.4,80590.47,0.0,1.0,0.0,0.0]
[1778299691588,62.4,80590.47,0.0,1.0,0.0,0.0]
[1778299691812,62.4,80590.52,0.0,1.0,0.0,0.0]
[1778299693606,62.4,80597.13,0.0,1.0,0.0,0.0]
[1778299694613,62.4,80598.96,0.0,1.0,0.0,0.0]
[1778299695402,62.4,80598.96,0.0,1.0,0.0,0.0]
[1778299695562,62.4,80598.96,0.0,1.0,0.0,0.0]
[1778299695620,62.4,80599.07,0.0,1.0,0.0,0.0]
[1778299696627,62.4,80605.14,0.0,1.0,0.0,0.0]
[1778299697634,62.4,80607.21,0.0,1.0,0.0,0.0]
[1778299698641,62.4,80608.32,0.0,1.0,0.0,0.0]
[1778299699650,62.4,80610.18,0.0,1.0,0.0,0.0]
[1778299701664,62.4,80606.17,0.0,1.0,0.0,0.0]
[1778299702671,62.4,80600.71,0.0,1.0,0.0,0.0]
[1778299703678,62.4,80599.06,0.0,1.0,0.0,0.0]
[1778299704705,62.4,80599.06,0.0,1.0,0.0,0.0]
[1778299704814,62.4,80598.75,0.0,1.0,0.0,0.0]
[1778299706699,62.4,80602.61,0.0,1.0,0.0,0.0]
[1778299707706,62.4,80600.27,0.0,1.0,0.0,0.0]
[1778299708713,62.4,80601.04,0.0,1.0,0.0,0.0]
[1778299709503,62.4,80601.04,0.0,1.0,0.0,0.0]
[1778299709562,62.4,80601.04,0.0,1.0,0.0,0.0]
[1778299709720,62.4,80600.23,0.0,1.0,0.0,0.0]
[1778299710730,62.4,80598.88,0.0,1.0,0.0,0.0]
[1778299711737,62.4,80599.04,0.0,1.0,0.0,0.0]
[1778299712744,62.4,80603.1,0.0,1.0,0.0,0.0]
[1778299713751,62.4,80610.33,0.0,1.0,0.0,0.0]
[1778299715765,62.4,80613.84,0.0,1.0,0.0,0.0]
[1778299716772,62.4,80619.9,0.0,1.0,0.0,0.0]
[1778299717779,62.4,80624.81,0.0,1.0,0.0,0.0]
[1778299719439,62.4,80624.81,0.0,1.0,0.0,0.0]
[1778299719568,62.4,80624.81,0.0,1.0,0.0,0.0]
[1778299719666,62.4,80625.45,0.0,1.0,0.0,0.0]
[1778299719793,62.4,80623.97,0.0,1.0,0.0,0.0]
[1778299722763,62.4,80624.01,0.0,1.0,0.0,0.0]
[1778299721807,62.4,80622.19,0.0,1.0,0.0,0.0]
[1778299722812,62.4,80622.19,0.0,1.0,0.0,0.0]
[1778299722814,62.4,80623.02,0.0,1.0,0.0,0.0]
[1778299724532,62.4,80623.02,0.0,1.0,0.0,0.0]
[1778299724569,62.4,80623.02,0.0,1.0,0.0,0.0]
[1778299724828,62.4,80620.61,0.0,1.0,0.0,0.0]
[1778299725835,62.4,80623.44,0.0,1.0,0.0,0.0]
[1778299726842,62.4,80622.47,0.0,1.0,0.0,0.0]
[1778299728980,62.4,80622.84,0.0,1.0,0.0,0.0]
[1778299729067,62.4,80622.84,0.0,1.0,0.0,0.0]
[1778299734541,62.4,80623.46,0.0,1.0,0.0,0.0]
[1778299734559,62.4,80623.46,0.0,1.0,0.0,0.0]
[1778299734642,62.4,80623.42,0.0,1.0,0.0,0.0]
[1778299738928,62.4,80618.2,0.0,1.0,0.0,0.0]
[1778299739935,62.4,80612.81,0.0,1.0,0.0,0.0]
[1778299741720,62.4,80612.81,0.0,1.0,0.0,0.0]
[1778299741810,62.4,80612.47,0.0,1.0,0.0,0.0]
[1778299743966,62.4,80610.93,0.0,1.0,0.0,0.0]
[1778299745980,62.4,80609.22,0.0,1.0,0.0,0.0]
[1778299746987,62.4,80610.43,0.0,1.0,0.0,0.0]
[1778299748350,62.4,80610.43,0.0,1.0,0.0,0.0]
[1778299748563,62.4,80610.43,0.0,1.0,0.0,0.0]
[1778299748648,62.4,80608.75,0.0,1.0,0.0,0.0]
[1778299749001,62.4,80605.32,0.0,1.0,0.0,0.0]
[1778299750008,62.4,80604.03,0.0,1.0,0.0,0.0]
[1778299752022,62.4,80604.95,0.0,1.0,0.0,0.0]
[1778299755043,62.4,80610.01,0.0,1.0,0.0,0.0]
[1778299756713,62.4,80610.01,0.0,1.0,0.0,0.0]
[1778299756815,62.4,80610.32,0.0,1.0,0.0,0.0]
[1778299757057,62.4,80611.9,0.0,1.0,0.0,0.0]
[1778299758064,62.4,80614.77,0.0,1.0,0.0,0.0]
[1778299760147,62.4,80614.82,0.0,1.0,0.0,0.0]
[1778299760312,62.4,80614.82,0.0,1.0,0.0,0.0]
[1778299761085,62.4,80619.94,0.0,1.0,0.0,0.0]
[1778299762092,62.4,80626.34,0.0,1.0,0.0,0.0]
[1778299763152,62.4,80626.34,0.0,1.0,0.0,0.0]
[1778299763315,62.4,80626.34,0.0,1.0,0.0,0.0]
[1778299763397,62.4,80628.73,0.0,1.0,0.0,0.0]
[1778299764436,62.4,80628.73,0.0,1.0,0.0,0.0]
[1778299764563,62.4,80628.73,0.0,1.0,0.0,0.0]
[1778299764640,62.4,80629.49,0.0,1.0,0.0,0.0]
[1778299765114,62.4,80628.02,0.0,1.0,0.0,0.0]
[1778299766121,62.4,80625.09,0.0,1.0,0.0,0.0]
[1778299767128,62.4,80623.5,0.0,1.0,0.0,0.0]
[1778299768145,62.4,80623.5,0.0,1.0,0.0,0.0]
[1778299768316,62.4,80623.5,0.0,1.0,0.0,0.0]
[1778299769142,62.4,80620.08,0.0,1.0,0.0,0.0]
[1778299770149,62.4,80618.25,0.0,1.0,0.0,0.0]
[1778299770854,62.4,80618.25,0.0,1.0,0.0,0.0]
[1778299771063,62.4,80618.25,0.0,1.0,0.0,0.0]
[1778299771156,62.4,80614.97,0.0,1.0,0.0,0.0]
[1778299773652,62.4,80614.81,0.0,1.0,0.0,0.0]
[1778299773815,62.4,80614.81,0.0,1.0,0.0,0.0]
[1778299773696,62.4,80612.93,0.0,1.0,0.0,0.0]
[1778299774177,62.4,80611.41,0.0,1.0,0.0,0.0]
[1778299775184,62.4,80608.65,0.0,1.0,0.0,0.0]
[1778299778270,62.4,80608.09,0.0,1.0,0.0,0.0]
[1778299778316,62.4,80608.09,0.0,1.0,0.0,0.0]
[1778299779662,62.4,80608.73,0.0,1.0,0.0,0.0]
[1778299779812,62.4,80608.73,0.0,1.0,0.0,0.0]
[1778299779763,62.4,80607.78,0.0,1.0,0.0,0.0]
[1778299780220,62.4,80608.5,0.0,1.0,0.0,0.0]
[1778299781226,62.4,80609.44,0.0,1.0,0.0,0.0]
[1778299786261,62.4,80608.16,0.0,1.0,0.0,0.0]
[1778299787268,62.4,80607.34,0.0,1.0,0.0,0.0]
[1778299788356,62.4,80607.34,0.0,1.0,0.0,0.0]
[1778299788569,62.4,80607.34,0.0,1.0,0.0,0.0]
[1778299789282,62.4,80608.85,0.0,1.0,0.0,0.0]
[1778299792303,62.4,80607.87,0.0,1.0,0.0,0.0]
[1778299793413,62.4,80607.87,0.0,1.0,0.0,0.0]
[1778299793560,62.4,80607.87,0.0,1.0,0.0,0.0]
[1778299793660,62.4,80608.96,0.0,1.0,0.0,0.0]
[1778299794317,62.4,80607.93,0.0,1.0,0.0,0.0]
[1778299795022,62.4,80607.93,0.0,1.0,0.0,0.0]
[1778299795064,62.4,80607.93,0.0,1.0,0.0,0.0]
[1778299795324,62.4,80603.31,0.0,1.0,0.0,0.0]
[1778299796331,62.4,80600.37,0.0,1.0,0.0,0.0]
[1778299797070,62.4,80600.37,0.0,1.0,0.0,0.0]
[1778299797317,62.4,80600.37,0.0,1.0,0.0,0.0]
[1778299799352,62.4,80598.69,0.0,1.0,0.0,0.0]
[1778299800360,62.4,80593.5,0.0,1.0,0.0,0.0]
[1778299801393,62.4,80593.5,0.0,1.0,0.0,0.0]
[1778299801569,62.4,80593.5,0.0,1.0,0.0,0.0]
[1778299801668,62.4,80599.37,0.0,1.0,0.0,0.0]
[1778299802374,62.4,80601.56,0.0,1.0,0.0,0.0]
[1778299803294,62.4,80601.56,0.0,1.0,0.0,0.0]
[1778299803312,62.4,80601.56,0.0,1.0,0.0,0.0]
[1778299803381,62.4,80597.9,0.0,1.0,0.0,0.0]
[1778299804388,62.4,80595.54,0.0,1.0,0.0,0.0]
[1778299806402,62.4,80594.12,0.0,1.0,0.0,0.0]
[1778299807965,62.4,80593.97,0.0,1.0,0.0,0.0]
[1778299808068,62.4,80593.97,0.0,1.0,0.0,0.0]
[1778299808416,62.4,80593.21,0.0,1.0,0.0,0.0]
[1778299810086,62.4,80593.05,0.0,1.0,0.0,0.0]
[1778299810311,62.4,80593.05,0.0,1.0,0.0,0.0]
[1778299810430,62.4,80593.02,0.0,1.0,0.0,0.0]
[1778299812444,62.4,80594.97,0.0,1.0,0.0,0.0]
[1778299815465,62.4,80592.23,0.0,1.0,0.0,0.0]
[1778299815882,62.4,80592.23,0.0,1.0,0.0,0.0]
[1778299816060,62.4,80592.23,0.0,1.0,0.0,0.0]
[1778299821508,62.4,80590.44,0.0,1.0,0.0,0.0]
[1778299822736,62.4,80590.44,0.0,1.0,0.0,0.0]
[1778299822812,62.4,80590.44,0.0,1.0,0.0,0.0]
[1778299822818,62.4,80588.98,0.0,1.0,0.0,0.0]
[1778299823522,62.4,80587.55,0.0,1.0,0.0,0.0]
[1778299824125,62.4,80587.55,0.0,1.0,0.0,0.0]
[1778299824315,62.4,80587.55,0.0,1.0,0.0,0.0]
[1778299825536,62.4,80593.33,0.0,1.0,0.0,0.0]
[1778299826543,62.4,80592.71,0.0,1.0,0.0,0.0]
[1778299827553,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299828333,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299828564,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299828584,62.4,80586.35,0.0,1.0,0.0,0.0]
[1778299829130,62.4,80586.35,0.0,1.0,0.0,0.0]
[1778299829314,62.4,80586.35,0.0,1.0,0.0,0.0]
[1778299831581,62.4,80585.66,0.0,1.0,0.0,0.0]
[1778299836620,62.4,80585.63,0.0,1.0,0.0,0.0]
[1778299837402,62.4,80585.63,0.0,1.0,0.0,0.0]
[1778299837559,62.4,80585.63,0.0,1.0,0.0,0.0]
[1778299837627,62.4,80585.54,0.0,1.0,0.0,0.0]
[1778299838752,62.4,80585.54,0.0,1.0,0.0,0.0]
[1778299838812,62.4,80585.54,0.0,1.0,0.0,0.0]
[1778299843669,62.4,80575.86,0.0,1.0,0.0,0.0]
[1778299844676,62.4,80569.88,0.0,1.0,0.0,0.0]
[1778299845572,62.4,80569.88,0.0,1.0,0.0,0.0]
[1778299845811,62.4,80569.88,0.0,1.0,0.0,0.0]
[1778299845894,62.4,80568.84,0.0,1.0,0.0,0.0]
[1778299847059,62.4,80569.31,0.0,1.0,0.0,0.0]
[1778299847315,62.4,80569.31,0.0,1.0,0.0,0.0]
[1778299848704,62.4,80570.6,0.0,1.0,0.0,0.0]
[1778299849711,62.4,80571.21,0.0,1.0,0.0,0.0]
[1778299851725,62.4,80575.38,0.0,1.0,0.0,0.0]
[1778299852095,62.4,80575.38,0.0,1.0,0.0,0.0]
[1778299852732,62.4,80577.67,0.0,1.0,0.0,0.0]
[1778299853814,62.4,80577.67,0.0,1.0,0.0,0.0]
[1778299853867,62.4,80579.78,0.0,1.0,0.0,0.0]
[1778299854746,62.4,80582.24,0.0,1.0,0.0,0.0]
[1778299855397,62.4,80582.24,0.0,1.0,0.0,0.0]
[1778299855753,62.4,80585.18,0.0,1.0,0.0,0.0]
[1778299856760,62.4,80588.36,0.0,1.0,0.0,0.0]
[1778299859673,62.4,80588.34,0.0,1.0,0.0,0.0]
[1778299859808,62.4,80588.34,0.0,1.0,0.0,0.0]
[1778299859874,62.4,80588.14,0.0,1.0,0.0,0.0]
[1778299861309,62.4,80588.34,0.0,1.0,0.0,0.0]
[1778299861576,62.4,80588.34,0.0,1.0,0.0,0.0]
[1778299864816,62.4,80590.19,0.0,1.0,0.0,0.0]
[1778299868844,62.4,80588.95,0.0,1.0,0.0,0.0]
[1778299869914,62.4,80588.95,0.0,1.0,0.0,0.0]
[1778299869851,62.4,80589.47,0.0,1.0,0.0,0.0]
[1778299870064,62.4,80589.47,0.0,1.0,0.0,0.0]
[1778299870858,62.4,80590.16,0.0,1.0,0.0,0.0]
[1778299871877,62.4,80590.16,0.0,1.0,0.0,0.0]
[1778299872064,62.4,80589.99,0.0,1.0,0.0,0.0]
[1778299877910,62.4,80590.67,0.0,1.0,0.0,0.0]
[1778299878477,62.4,80590.67,0.0,1.0,0.0,0.0]
[1778299878566,62.4,80590.67,0.0,1.0,0.0,0.0]
[1778299878917,62.4,80589.35,0.0,1.0,0.0,0.0]
[1778299879924,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299880885,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299881063,62.4,80590.12,0.0,1.0,0.0,0.0]
[1778299882945,62.4,80588.88,0.0,1.0,0.0,0.0]
[1778299883952,62.4,80589.55,0.0,1.0,0.0,0.0]
[1778299885966,62.4,80589.09,0.0,1.0,0.0,0.0]
[1778299886973,62.4,80589.77,0.0,1.0,0.0,0.0]
[1778299887980,62.4,80589.14,0.0,1.0,0.0,0.0]
[1778299889069,62.4,80589.14,0.0,1.0,0.0,0.0]
[1778299889311,62.4,80589.14,0.0,1.0,0.0,0.0]
[1778299889353,62.4,80589.61,0.0,1.0,0.0,0.0]
[1778299889994,62.4,80589.21,0.0,1.0,0.0,0.0]
[1778299891025,62.4,80589.21,0.0,1.0,0.0,0.0]
[1778299891071,62.4,80589.21,0.0,1.0,0.0,0.0]
[1778299891167,62.4,80589.26,0.0,1.0,0.0,0.0]
[1778299893015,62.4,80591.56,0.0,1.0,0.0,0.0]
[1778299895029,62.4,80592.19,0.0,1.0,0.0,0.0]
[1778299899153,62.4,80592.53,0.0,1.0,0.0,0.0]
[1778299899311,62.4,80592.53,0.0,1.0,0.0,0.0]
[1778299899406,62.4,80592.36,0.0,1.0,0.0,0.0]
[1778299900064,62.4,80589.49,0.0,1.0,0.0,0.0]
[1778299901452,62.4,80589.49,0.0,1.0,0.0,0.0]
[1778299901569,62.4,80589.49,0.0,1.0,0.0,0.0]
[1778299901667,62.4,80585.05,0.0,1.0,0.0,0.0]
[1778299902078,62.4,80585.86,0.0,1.0,0.0,0.0]
[1778299903085,62.4,80585.06,0.0,1.0,0.0,0.0]
[1778299904092,62.4,80581.87,0.0,1.0,0.0,0.0]
[1778299905028,62.4,80581.87,0.0,1.0,0.0,0.0]
[1778299906652,62.4,80581.6,0.0,1.0,0.0,0.0]
[1778299906813,62.4,80581.6,0.0,1.0,0.0,0.0]
[1778299906913,62.4,80576.41,0.0,1.0,0.0,0.0]
[1778299907113,62.4,80574.96,0.0,1.0,0.0,0.0]
[1778299908120,62.4,80572.81,0.0,1.0,0.0,0.0]
[1778299909127,62.4,80571.71,0.0,1.0,0.0,0.0]
[1778299910134,62.4,80571.17,0.0,1.0,0.0,0.0]
[1778299913155,62.4,80567.83,0.0,1.0,0.0,0.0]
[1778299914867,62.4,80567.83,0.0,1.0,0.0,0.0]
[1778299915064,62.4,80567.95,0.0,1.0,0.0,0.0]
[1778299919197,62.4,80568.9,0.0,1.0,0.0,0.0]
[1778299920204,62.4,80571.84,0.0,1.0,0.0,0.0]
[1778299921211,62.4,80574.16,0.0,1.0,0.0,0.0]
[1778299922469,62.4,80574.16,0.0,1.0,0.0,0.0]
[1778299922561,62.4,80574.16,0.0,1.0,0.0,0.0]
[1778299923225,62.4,80574.63,0.0,1.0,0.0,0.0]
[1778299924232,62.4,80575.12,0.0,1.0,0.0,0.0]
[1778299929267,62.4,80575.05,0.0,1.0,0.0,0.0]
[1778299930274,62.4,80574.37,0.0,1.0,0.0,0.0]
[1778299931281,62.4,80574.87,0.0,1.0,0.0,0.0]
[1778299932143,62.4,80574.87,0.0,1.0,0.0,0.0]
[1778299932313,62.4,80574.87,0.0,1.0,0.0,0.0]
[1778299933295,62.4,80577.34,0.0,1.0,0.0,0.0]
[1778299935309,62.4,80576.74,0.0,1.0,0.0,0.0]
[1778299936316,62.4,80577.32,0.0,1.0,0.0,0.0]
[1778299937323,62.4,80574.97,0.0,1.0,0.0,0.0]
[1778299939337,62.4,80574.55,0.0,1.0,0.0,0.0]
[1778299940344,62.4,80574.17,0.0,1.0,0.0,0.0]
[1778299941240,62.4,80574.17,0.0,1.0,0.0,0.0]
[1778299941314,62.4,80574.17,0.0,1.0,0.0,0.0]
[1778299941352,62.4,80574.6,0.0,1.0,0.0,0.0]
[1778299942358,62.4,80575.08,0.0,1.0,0.0,0.0]
[1778299945379,62.4,80575.66,0.0,1.0,0.0,0.0]
[1778299947393,62.4,80580.11,0.0,1.0,0.0,0.0]
[1778299948400,62.4,80581.41,0.0,1.0,0.0,0.0]
[1778299949025,62.4,80581.41,0.0,1.0,0.0,0.0]
[1778299949064,62.4,80581.41,0.0,1.0,0.0,0.0]
[1778299949407,62.4,80580.97,0.0,1.0,0.0,0.0]
[1778299951421,62.4,80581.67,0.0,1.0,0.0,0.0]
[1778299953435,62.4,80580.75,0.0,1.0,0.0,0.0]
[1778299954442,62.4,80581.2,0.0,1.0,0.0,0.0]
[1778299955960,62.4,80581.2,0.0,1.0,0.0,0.0]
[1778299956062,62.4,80581.37,0.0,1.0,0.0,0.0]
[1778299959477,62.4,80580.48,0.0,1.0,0.0,0.0]
[1778299960484,62.4,80580.82,0.0,1.0,0.0,0.0]
[1778299961826,62.4,80580.82,0.0,1.0,0.0,0.0]
[1778299962074,62.4,80580.81,0.0,1.0,0.0,0.0]
[1778299964512,62.4,80579.17,0.0,1.0,0.0,0.0]
[1778299965519,62.4,80579.71,0.0,1.0,0.0,0.0]
[1778299966750,62.4,80579.71,0.0,1.0,0.0,0.0]
[1778299966812,62.4,80579.71,0.0,1.0,0.0,0.0]
[1778299966851,62.4,80579.22,0.0,1.0,0.0,0.0]
[1778299972569,62.4,80579.43,0.0,1.0,0.0,0.0]
[1778299973575,62.4,80580.83,0.0,1.0,0.0,0.0]
[1778299976523,62.4,80580.92,0.0,1.0,0.0,0.0]
[1778299976560,62.4,80580.92,0.0,1.0,0.0,0.0]
[1778299981631,62.4,80581.16,0.0,1.0,0.0,0.0]
[1778299982690,62.4,80581.16,0.0,1.0,0.0,0.0]
[1778299982814,62.4,80581.16,0.0,1.0,0.0,0.0]
[1778299983645,62.4,80582.13,0.0,1.0,0.0,0.0]
[1778299984652,62.4,80581.75,0.0,1.0,0.0,0.0]
[1778299989687,62.4,80581.31,0.0,1.0,0.0,0.0]
[1778299990694,62.4,80582.06,0.0,1.0,0.0,0.0]
[1778299992042,62.4,80582.06,0.0,1.0,0.0,0.0]
[1778299992071,62.4,80581.94,0.0,1.0,0.0,0.0]
[1778299992708,62.4,80582.42,0.0,1.0,0.0,0.0]
[1778299993715,62.4,80582.79,0.0,1.0,0.0,0.0]
[1778299996736,62.4,80582.09,0.0,1.0,0.0,0.0]
[1778299997743,62.4,80582.43,0.0,1.0,0.0,0.0]
[1778299998403,62.4,80582.43,0.0,1.0,0.0,0.0]
[1778299998560,62.4,80582.43,0.0,1.0,0.0,0.0]
[1778300002778,62.4,80580.3,0.0,1.0,0.0,0.0]
[1778300004004,62.4,80580.3,0.0,1.0,0.0,0.0]
[1778300003785,62.4,80579.96,0.0,1.0,0.0,0.0]
[1778300004062,62.4,80579.96,0.0,1.0,0.0,0.0]
[1778300005799,62.4,80575.93,0.0,1.0,0.0,0.0]
[1778300006806,62.4,80573.73,0.0,1.0,0.0,0.0]
[1778300007967,62.4,80573.73,0.0,1.0,0.0,0.0]
[1778300008053,62.4,80572.44,0.0,1.0,0.0,0.0]
[1778300008063,62.4,80572.44,0.0,1.0,0.0,0.0]
[1778300011844,62.4,80570.31,0.0,1.0,0.0,0.0]
[1778300012851,62.4,80570.77,0.0,1.0,0.0,0.0]
[1778300013779,62.4,80570.77,0.0,1.0,0.0,0.0]
[1778300013810,62.4,80570.77,0.0,1.0,0.0,0.0]
[1778300013858,62.4,80567.6,0.0,1.0,0.0,0.0]
[1778300014865,62.4,80565.68,0.0,1.0,0.0,0.0]
[1778300015872,62.4,80565.14,0.0,1.0,0.0,0.0]
[1778300018893,62.4,80565.58,0.0,1.0,0.0,0.0]
[1778300020305,62.4,80565.79,0.0,1.0,0.0,0.0]
[1778300020571,62.4,80565.79,0.0,1.0,0.0,0.0]
[1778300021914,62.4,80569.1,0.0,1.0,0.0,0.0]
[1778300022921,62.4,80570.86,0.0,1.0,0.0,0.0]
[1778300024935,62.4,80571.65,0.0,1.0,0.0,0.0]
[1778300027956,62.4,80571.0,0.0,1.0,0.0,0.0]
[1778300028617,62.4,80571.0,0.0,1.0,0.0,0.0]
[1778300028812,62.4,80571.0,0.0,1.0,0.0,0.0]
[1778300028963,62.4,80571.36,0.0,1.0,0.0,0.0]
[1778300029970,62.4,80570.79,0.0,1.0,0.0,0.0]
[1778300030977,62.4,80571.25,0.0,1.0,0.0,0.0]
[1778300032991,62.4,80570.86,0.0,1.0,0.0,0.0]
[1778300033998,62.4,80570.45,0.0,1.0,0.0,0.0]
[1778300035008,62.4,80570.81,0.0,1.0,0.0,0.0]
[1778300037019,62.4,80569.09,0.0,1.0,0.0,0.0]
[1778300038026,62.4,80568.62,0.0,1.0,0.0,0.0]
[1778300038287,62.4,80568.62,0.0,1.0,0.0,0.0]
[1778300038313,62.4,80568.62,0.0,1.0,0.0,0.0]
[1778300039033,62.4,80567.63,0.0,1.0,0.0,0.0]
[1778300041053,62.4,80571.31,0.0,1.0,0.0,0.0]
[1778300044074,62.4,80572.19,0.0,1.0,0.0,0.0]
[1778300044434,62.4,80572.19,0.0,1.0,0.0,0.0]
[1778300044562,62.4,80572.19,0.0,1.0,0.0,0.0]
[1778300045081,62.4,80571.53,0.0,1.0,0.0,0.0]
[1778300046088,62.4,80572.22,0.0,1.0,0.0,0.0]
[1778300050054,62.4,80572.22,0.0,1.0,0.0,0.0]
[1778300049109,62.4,80574.87,0.0,1.0,0.0,0.0]
[1778300050312,62.4,80574.87,0.0,1.0,0.0,0.0]
[1778300050413,62.4,80579.79,0.0,1.0,0.0,0.0]
[1778300052131,62.4,80580.29,0.0,1.0,0.0,0.0]
[1778300057165,62.4,80580.31,0.0,1.0,0.0,0.0]
[1778300059179,62.4,80579.31,0.0,1.0,0.0,0.0]
[1778300060143,62.4,80579.31,0.0,1.0,0.0,0.0]
[1778300060317,62.4,80579.31,0.0,1.0,0.0,0.0]
[1778300064221,62.4,80577.9,0.0,1.0,0.0,0.0]
[1778300065228,62.4,80578.26,0.0,1.0,0.0,0.0]
[1778300067242,62.4,80577.78,0.0,1.0,0.0,0.0]
[1778300071270,62.4,80577.75,0.0,1.0,0.0,0.0]
[1778300074197,62.4,80577.75,0.0,1.0,0.0,0.0]
[1778300074310,62.4,80577.75,0.0,1.0,0.0,0.0]
[1778300080099,62.4,80577.69,0.0,1.0,0.0,0.0]
[1778300080312,62.4,80577.69,0.0,1.0,0.0,0.0]
[1778300080333,62.4,80577.04,0.0,1.0,0.0,0.0]
[1778300082347,62.4,80575.96,0.0,1.0,0.0,0.0]
[1778300083354,62.4,80576.4,0.0,1.0,0.0,0.0]
[1778300087260,62.4,80576.39,0.0,1.0,0.0,0.0]
[1778300087497,62.4,80572.4,0.0,1.0,0.0,0.0]
[1778300088389,62.4,80569.44,0.0,1.0,0.0,0.0]
[1778300089567,62.4,80569.44,0.0,1.0,0.0,0.0]
[1778300090403,62.4,80568.61,0.0,1.0,0.0,0.0]
[1778300091410,62.4,80567.72,0.0,1.0,0.0,0.0]
[1778300092992,62.4,80567.72,0.0,1.0,0.0,0.0]
[1778300093094,62.4,80566.05,0.0,1.0,0.0,0.0]
[1778300093424,62.4,80565.68,0.0,1.0,0.0,0.0]
[1778300100473,62.4,80565.75,0.0,1.0,0.0,0.0]
[1778300101480,62.4,80566.32,0.0,1.0,0.0,0.0]
[1778300105508,62.4,80565.87,0.0,1.0,0.0,0.0]
[1778300109536,62.4,80566.58,0.0,1.0,0.0,0.0]
[1778300110543,62.4,80567.15,0.0,1.0,0.0,0.0]
[1778300112559,62.4,80561.02,0.0,1.0,0.0,0.0]
[1778300113567,62.4,80560.5,0.0,1.0,0.0,0.0]
[1778300114573,62.4,80559.73,0.0,1.0,0.0,0.0]
[1778300115580,62.4,80560.34,0.0,1.0,0.0,0.0]
[1778300118605,62.4,80559.25,0.0,1.0,0.0,0.0]
[1778300123640,62.4,80559.2,0.0,1.0,0.0,0.0]
[1778300128676,62.4,80558.76,0.0,1.0,0.0,0.0]
[1778300131696,62.4,80558.13,0.0,1.0,0.0,0.0]
[1778300132703,62.4,80558.73,0.0,1.0,0.0,0.0]
[1778300134717,62.4,80557.86,0.0,1.0,0.0,0.0]
[1778300139753,62.4,80557.51,0.0,1.0,0.0,0.0]
[1778300142773,62.4,80557.98,0.0,1.0,0.0,0.0]
[1778300144787,62.4,80557.28,0.0,1.0,0.0,0.0]
[1778300146801,62.4,80555.88,0.0,1.0,0.0,0.0]
[1778300148153,62.4,80552.89,0.0,1.0,0.0,0.0]
[1778300148816,62.4,80547.92,0.0,1.0,0.0,0.0]
[1778300149823,62.4,80546.64,0.0,1.0,0.0,0.0]
[1778300150830,62.4,80546.28,0.0,1.0,0.0,0.0]
[1778300151412,62.4,80546.28,0.0,1.0,0.0,0.0]
[1778300151837,62.4,80546.42,0.0,1.0,0.0,0.0]
[1778300152844,62.4,80545.2,0.0,1.0,0.0,0.0]
[1778300153378,62.4,80545.2,0.0,1.0,0.0,0.0]
[1778300153851,62.4,80543.95,0.0,1.0,0.0,0.0]
[1778300154858,62.4,80545.13,0.0,1.0,0.0,0.0]
[1778300156872,62.4,80542.88,0.0,1.0,0.0,0.0]
[1778300157879,62.4,80541.97,0.0,1.0,0.0,0.0]
[1778300158887,62.4,80538.91,0.0,1.0,0.0,0.0]
[1778300159573,62.4,80538.91,0.0,1.0,0.0,0.0]
[1778300159893,62.4,80538.05,0.0,1.0,0.0,0.0]
[1778300160900,62.4,80537.28,0.0,1.0,0.0,0.0]
[1778300163921,62.4,80536.47,0.0,1.0,0.0,0.0]
[1778300165935,62.4,80537.08,0.0,1.0,0.0,0.0]
[1778300166942,62.4,80537.54,0.0,1.0,0.0,0.0]
[1778300168956,62.4,80536.7,0.0,1.0,0.0,0.0]
[1778300169963,62.4,80535.57,0.0,1.0,0.0,0.0]
[1778300171977,62.4,80534.71,0.0,1.0,0.0,0.0]
[1778300172984,62.4,80535.1,0.0,1.0,0.0,0.0]
[1778300173565,62.4,80535.1,0.0,1.0,0.0,0.0]
[1778300176008,62.4,80534.5,0.0,1.0,0.0,0.0]
[1778300177012,62.4,80535.16,0.0,1.0,0.0,0.0]
[1778300179026,62.4,80534.72,0.0,1.0,0.0,0.0]
[1778300183054,62.4,80534.02,0.0,1.0,0.0,0.0]
[1778300183965,62.4,80534.02,0.0,1.0,0.0,0.0]
[1778300184061,62.4,80534.02,0.0,1.0,0.0,0.0]
[1778300184175,62.4,80533.34,0.0,1.0,0.0,0.0]
[1778300185068,62.4,80532.84,0.0,1.0,0.0,0.0]
[1778300186075,62.4,80531.9,0.0,1.0,0.0,0.0]
[1778300187082,62.4,80532.5,0.0,1.0,0.0,0.0]
[1778300188089,62.4,80531.22,0.0,1.0,0.0,0.0]
[1778300189096,62.4,80531.75,0.0,1.0,0.0,0.0]
[1778300190103,62.4,80529.61,0.0,1.0,0.0,0.0]
[1778300191110,62.4,80529.94,0.0,1.0,0.0,0.0]
[1778300193124,62.4,80522.12,0.0,1.0,0.0,0.0]
[1778300194131,62.4,80520.78,0.0,1.0,0.0,0.0]
[1778300195138,62.4,80519.01,0.0,1.0,0.0,0.0]
[1778300195564,62.4,80519.01,0.0,1.0,0.0,0.0]
[1778300197152,62.4,80515.99,0.0,1.0,0.0,0.0]
[1778300198162,62.4,80510.08,0.0,1.0,0.0,0.0]
[1778300199169,62.4,80503.14,0.0,1.0,0.0,0.0]
[1778300200176,62.4,80502.1,0.0,1.0,0.0,0.0]
[1778300202190,62.4,80497.72,0.0,1.0,0.0,0.0]
[1778300203195,62.4,80497.72,0.0,1.0,0.0,0.0]
[1778300203197,62.4,80493.44,0.0,1.0,0.0,0.0]
[1778300203310,62.4,80493.44,0.0,1.0,0.0,0.0]
[1778300204204,62.4,80493.52,0.0,1.0,0.0,0.0]
[1778300206218,62.4,80493.89,0.0,1.0,0.0,0.0]
[1778300206473,62.4,80493.89,0.0,1.0,0.0,0.0]
[1778300206559,62.4,80493.89,0.0,1.0,0.0,0.0]
[1778300208233,62.4,80493.46,0.0,1.0,0.0,0.0]
[1778300213934,62.4,80493.18,0.0,1.0,0.0,0.0]
[1778300214087,62.4,80498.78,0.0,1.0,0.0,0.0]
[1778300214837,62.4,80504.4,0.0,1.0,0.0,0.0]
[1778300215620,62.4,80504.4,0.0,1.0,0.0,0.0]
[1778300215711,62.4,80504.94,0.0,1.0,0.0,0.0]
[1778300219166,62.4,80504.5,0.0,1.0,0.0,0.0]
[1778300219312,62.4,80504.55,0.0,1.0,0.0,0.0]
[1778300226359,62.4,80498.61,0.0,1.0,0.0,0.0]
[1778300227838,62.4,80498.61,0.0,1.0,0.0,0.0]
[1778300228062,62.4,80498.61,0.0,1.0,0.0,0.0]
[1778300228289,62.4,80500.46,0.0,1.0,0.0,0.0]
[1778300228309,62.4,80500.46,0.0,1.0,0.0,0.0]
[1778300233852,62.4,80505.66,0.0,1.0,0.0,0.0]
[1778300234065,62.4,80505.66,0.0,1.0,0.0,0.0]
[1778300234690,62.4,80507.51,0.0,1.0,0.0,0.0]
[1778300234810,62.4,80507.51,0.0,1.0,0.0,0.0]
[1778300240462,62.4,80513.68,0.0,1.0,0.0,0.0]
[1778300243442,62.4,80518.17,0.0,1.0,0.0,0.0]
[1778300243566,62.4,80518.17,0.0,1.0,0.0,0.0]
[1778300243651,62.4,80518.17,0.0,1.0,0.0,0.0]
[1778300243813,62.4,80518.17,0.0,1.0,0.0,0.0]
[1778300243876,62.4,80518.18,0.0,1.0,0.0,0.0]
[1778300249525,62.4,80516.56,0.0,1.0,0.0,0.0]
[1778300251887,62.4,80516.55,0.0,1.0,0.0,0.0]
[1778300252077,62.4,80516.55,0.0,1.0,0.0,0.0]
[1778300252129,62.4,80516.55,0.0,1.0,0.0,0.0]
[1778300252230,62.4,80516.55,0.0,1.0,0.0,0.0]
[1778300252313,62.4,80516.55,0.0,1.0,0.0,0.0]
[1778300257581,62.4,80517.17,0.0,1.0,0.0,0.0]
[1778300258642,62.4,80517.17,0.0,1.0,0.0,0.0]
[1778300258813,62.4,80517.17,0.0,1.0,0.0,0.0]
[1778300259025,62.4,80517.17,0.0,1.0,0.0,0.0]
[1778300259063,62.4,80517.17,0.0,1.0,0.0,0.0]
[1778300259126,62.4,80517.14,0.0,1.0,0.0,0.0]
[1778300262616,62.4,80518.72,0.0,1.0,0.0,0.0]
[1778300263623,62.4,80519.88,0.0,1.0,0.0,0.0]
[1778300264630,62.4,80521.32,0.0,1.0,0.0,0.0]
[1778300265637,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300266439,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300266564,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300266722,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300266819,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300266916,62.4,80522.75,0.0,1.0,0.0,0.0]
[1778300268658,62.4,80525.23,0.0,1.0,0.0,0.0]
[1778300269665,62.4,80528.38,0.0,1.0,0.0,0.0]
[1778300271679,62.4,80529.21,0.0,1.0,0.0,0.0]
[1778300272722,62.4,80529.21,0.0,1.0,0.0,0.0]
[1778300272812,62.4,80529.21,0.0,1.0,0.0,0.0]
[1778300273103,62.4,80529.21,0.0,1.0,0.0,0.0]
[1778300273312,62.4,80529.21,0.0,1.0,0.0,0.0]
[1778300273166,62.4,80529.1,0.0,1.0,0.0,0.0]
[1778300273693,62.4,80528.11,0.0,1.0,0.0,0.0]
[1778300276714,62.4,80527.17,0.0,1.0,0.0,0.0]
[1778300281749,62.4,80527.1,0.0,1.0,0.0,0.0]
[1778300284417,62.4,80527.03,0.0,1.0,0.0,0.0]
[1778300284564,62.4,80527.03,0.0,1.0,0.0,0.0]
[1778300284699,62.4,80527.03,0.0,1.0,0.0,0.0]
[1778300284816,62.4,80527.03,0.0,1.0,0.0,0.0]
[1778300284897,62.4,80527.03,0.0,1.0,0.0,0.0]
[1778300291819,62.4,80527.46,0.0,1.0,0.0,0.0]
[1778300293833,62.4,80526.37,0.0,1.0,0.0,0.0]
[1778300294840,62.4,80527.62,0.0,1.0,0.0,0.0]
[1778300297627,62.4,80527.8,0.0,1.0,0.0,0.0]
[1778300297814,62.4,80527.8,0.0,1.0,0.0,0.0]
[1778300297986,62.4,80527.8,0.0,1.0,0.0,0.0]
[1778300298066,62.4,80527.8,0.0,1.0,0.0,0.0]
[1778300298139,62.4,80527.55,0.0,1.0,0.0,0.0]
[1778300301889,62.4,80526.46,0.0,1.0,0.0,0.0]
[1778300306925,62.4,80525.41,0.0,1.0,0.0,0.0]
[1778300308939,62.4,80524.33,0.0,1.0,0.0,0.0]
[1778300309945,62.4,80523.29,0.0,1.0,0.0,0.0]
[1778300310952,62.4,80520.44,0.0,1.0,0.0,0.0]
[1778300311863,62.4,80520.44,0.0,1.0,0.0,0.0]
[1778300312069,62.4,80520.44,0.0,1.0,0.0,0.0]
[1778300312363,62.4,80520.44,0.0,1.0,0.0,0.0]
[1778300312149,62.4,80519.71,0.0,1.0,0.0,0.0]
[1778300312564,62.4,80519.71,0.0,1.0,0.0,0.0]
[1778300315987,62.4,80517.75,0.0,1.0,0.0,0.0]
[1778300316994,62.4,80515.46,0.0,1.0,0.0,0.0]
[1778300318609,62.4,80515.43,0.0,1.0,0.0,0.0]
[1778300318814,62.4,80515.43,0.0,1.0,0.0,0.0]
[1778300319244,62.4,80515.43,0.0,1.0,0.0,0.0]
[1778300319313,62.4,80515.43,0.0,1.0,0.0,0.0]
[1778300319345,62.4,80511.99,0.0,1.0,0.0,0.0]
[1778300321022,62.4,80511.13,0.0,1.0,0.0,0.0]
[1778300325050,62.4,80507.49,0.0,1.0,0.0,0.0]
[1778300326057,62.4,80500.82,0.0,1.0,0.0,0.0]
[1778300329307,62.4,80500.15,0.0,1.0,0.0,0.0]
[1778300329351,62.4,80500.26,0.0,1.0,0.0,0.0]
[1778300329506,62.4,80500.26,0.0,1.0,0.0,0.0]
[1778300329563,62.4,80500.26,0.0,1.0,0.0,0.0]
[1778300336127,62.4,80500.65,0.0,1.0,0.0,0.0]
[1778300340831,62.4,80500.79,0.0,1.0,0.0,0.0]
[1778300341065,62.4,80500.79,0.0,1.0,0.0,0.0]
[1778300341162,62.4,80499.38,0.0,1.0,0.0,0.0]
[1778300343176,62.4,80500.58,0.0,1.0,0.0,0.0]
[1778300344183,62.4,80503.06,0.0,1.0,0.0,0.0]
[1778300344994,62.4,80503.06,0.0,1.0,0.0,0.0]
[1778300345064,62.4,80503.06,0.0,1.0,0.0,0.0]
[1778300345273,62.4,80503.06,0.0,1.0,0.0,0.0]
[1778300345312,62.4,80503.06,0.0,1.0,0.0,0.0]
[1778300345375,62.4,80503.17,0.0,1.0,0.0,0.0]
[1778300347204,62.4,80504.04,0.0,1.0,0.0,0.0]
[1778300350292,62.4,80504.76,0.0,1.0,0.0,0.0]
[1778300350312,62.4,80504.76,0.0,1.0,0.0,0.0]
[1778300350386,62.4,80505.03,0.0,1.0,0.0,0.0]
[1778300351187,62.4,80505.03,0.0,1.0,0.0,0.0]
[1778300351316,62.4,80505.03,0.0,1.0,0.0,0.0]
[1778300351390,62.4,80503.97,0.0,1.0,0.0,0.0]
[1778300352239,62.4,80505.01,0.0,1.0,0.0,0.0]
[1778300353246,62.4,80507.96,0.0,1.0,0.0,0.0]
[1778300354253,62.4,80510.49,0.0,1.0,0.0,0.0]
[1778300359293,62.4,80510.96,0.0,1.0,0.0,0.0]
[1778300360767,62.4,80511.14,0.0,1.0,0.0,0.0]
[1778300360810,62.4,80511.14,0.0,1.0,0.0,0.0]
[1778300361307,62.4,80510.02,0.0,1.0,0.0,0.0]
[1778300362314,62.4,80508.96,0.0,1.0,0.0,0.0]
[1778300363321,62.4,80507.23,0.0,1.0,0.0,0.0]
[1778300363780,62.4,80507.23,0.0,1.0,0.0,0.0]
[1778300363812,62.4,80507.23,0.0,1.0,0.0,0.0]
[1778300364328,62.4,80506.72,0.0,1.0,0.0,0.0]
[1778300364463,62.4,80506.72,0.0,1.0,0.0,0.0]
[1778300364561,62.4,80506.72,0.0,1.0,0.0,0.0]
[1778300371377,62.4,80506.8,0.0,1.0,0.0,0.0]
[1778300376417,62.4,80506.91,0.0,1.0,0.0,0.0]
[1778300378018,62.4,80506.91,0.0,1.0,0.0,0.0]
[1778300378064,62.4,80506.91,0.0,1.0,0.0,0.0]
[1778300378372,62.4,80506.91,0.0,1.0,0.0,0.0]
[1778300378431,62.4,80507.1,0.0,1.0,0.0,0.0]
[1778300378561,62.4,80507.1,0.0,1.0,0.0,0.0]
[1778300383466,62.4,80508.86,0.0,1.0,0.0,0.0]
[1778300386487,62.4,80507.88,0.0,1.0,0.0,0.0]
[1778300390614,62.4,80507.94,0.0,1.0,0.0,0.0]
[1778300390811,62.4,80507.94,0.0,1.0,0.0,0.0]
[1778300390983,62.4,80507.94,0.0,1.0,0.0,0.0]
[1778300391073,62.4,80507.94,0.0,1.0,0.0,0.0]
[1778300391084,62.4,80505.7,0.0,1.0,0.0,0.0]
[1778300397564,62.4,80506.24,0.0,1.0,0.0,0.0]
[1778300399578,62.4,80508.82,0.0,1.0,0.0,0.0]
[1778300401409,62.4,80508.82,0.0,1.0,0.0,0.0]
[1778300400585,62.4,80510.18,0.0,1.0,0.0,0.0]
[1778300401565,62.4,80510.18,0.0,1.0,0.0,0.0]
[1778300401718,62.4,80510.18,0.0,1.0,0.0,0.0]
[1778300401818,62.4,80510.18,0.0,1.0,0.0,0.0]
[1778300401906,62.4,80515.33,0.0,1.0,0.0,0.0]
[1778300403606,62.4,80516.4,0.0,1.0,0.0,0.0]
[1778300405380,62.4,80516.4,0.0,1.0,0.0,0.0]
[1778300405410,62.4,80517.38,0.0,1.0,0.0,0.0]
[1778300405565,62.4,80517.38,0.0,1.0,0.0,0.0]
[1778300408034,62.4,80517.26,0.0,1.0,0.0,0.0]
[1778300408062,62.4,80517.26,0.0,1.0,0.0,0.0]
[1778300413676,62.4,80517.67,0.0,1.0,0.0,0.0]
[1778300418711,62.4,80519.56,0.0,1.0,0.0,0.0]
[1778300419647,62.4,80519.56,0.0,1.0,0.0,0.0]
[1778300419814,62.4,80519.56,0.0,1.0,0.0,0.0]
[1778300420044,62.4,80519.56,0.0,1.0,0.0,0.0]
[1778300420063,62.4,80519.56,0.0,1.0,0.0,0.0]
[1778300420145,62.4,80519.17,0.0,1.0,0.0,0.0]
[1778300425760,62.4,80518.41,0.0,1.0,0.0,0.0]
[1778300426767,62.4,80517.46,0.0,1.0,0.0,0.0]
[1778300427760,62.4,80517.46,0.0,1.0,0.0,0.0]
[1778300427814,62.4,80517.46,0.0,1.0,0.0,0.0]
[1778300428371,62.4,80517.46,0.0,1.0,0.0,0.0]
[1778300428413,62.4,80517.07,0.0,1.0,0.0,0.0]
[1778300428564,62.4,80517.07,0.0,1.0,0.0,0.0]
[1778300430795,62.4,80516.18,0.0,1.0,0.0,0.0]
[1778300432469,62.4,80516.18,0.0,1.0,0.0,0.0]
[1778300431802,62.4,80514.63,0.0,1.0,0.0,0.0]
[1778300432561,62.4,80514.63,0.0,1.0,0.0,0.0]
[1778300432754,62.4,80514.63,0.0,1.0,0.0,0.0]
[1778300432812,62.4,80514.63,0.0,1.0,0.0,0.0]
[1778300432858,62.4,80513.96,0.0,1.0,0.0,0.0]
[1778300433816,62.4,80512.5,0.0,1.0,0.0,0.0]
[1778300441872,62.4,80511.87,0.0,1.0,0.0,0.0]
[1778300446976,62.4,80511.65,0.0,1.0,0.0,0.0]
[1778300447063,62.4,80511.65,0.0,1.0,0.0,0.0]
[1778300447379,62.4,80511.65,0.0,1.0,0.0,0.0]
[1778300447481,62.4,80509.71,0.0,1.0,0.0,0.0]
[1778300447567,62.4,80509.71,0.0,1.0,0.0,0.0]
[1778300451942,62.4,80508.53,0.0,1.0,0.0,0.0]
[1778300453151,62.4,80508.53,0.0,1.0,0.0,0.0]
[1778300453316,62.4,80508.53,0.0,1.0,0.0,0.0]
[1778300453491,62.4,80508.53,0.0,1.0,0.0,0.0]
[1778300453412,62.4,80508.35,0.0,1.0,0.0,0.0]
[1778300453569,62.4,80508.35,0.0,1.0,0.0,0.0]
[1778300456977,62.4,80506.66,0.0,1.0,0.0,0.0]
[1778300462012,62.4,80507.21,0.0,1.0,0.0,0.0]
[1778300463019,62.4,80505.88,0.0,1.0,0.0,0.0]
[1778300464334,62.4,80505.88,0.0,1.0,0.0,0.0]
[1778300464411,62.4,80507.25,0.0,1.0,0.0,0.0]
[1778300464560,62.4,80507.25,0.0,1.0,0.0,0.0]
[1778300464982,62.4,80507.25,0.0,1.0,0.0,0.0]
[1778300465067,62.4,80507.25,0.0,1.0,0.0,0.0]
[1778300465142,62.4,80507.74,0.0,1.0,0.0,0.0]
[1778300469061,62.4,80508.59,0.0,1.0,0.0,0.0]
[1778300474097,62.4,80508.65,0.0,1.0,0.0,0.0]
[1778300480469,62.4,80508.81,0.0,1.0,0.0,0.0]
[1778300480566,62.4,80508.81,0.0,1.0,0.0,0.0]
[1778300480873,62.4,80508.81,0.0,1.0,0.0,0.0]
[1778300481066,62.4,80508.81,0.0,1.0,0.0,0.0]
[1778300481113,62.4,80508.81,0.0,1.0,0.0,0.0]
[1778300487188,62.4,80506.79,0.0,1.0,0.0,0.0]
[1778300488195,62.4,80505.49,0.0,1.0,0.0,0.0]
[1778300489618,62.4,80504.94,0.0,1.0,0.0,0.0]
[1778300489750,62.4,80504.94,0.0,1.0,0.0,0.0]
[1778300490089,62.4,80504.94,0.0,1.0,0.0,0.0]
[1778300490313,62.4,80504.94,0.0,1.0,0.0,0.0]
[1778300490410,62.4,80504.26,0.0,1.0,0.0,0.0]
[1778300491217,62.4,80504.03,0.0,1.0,0.0,0.0]
[1778300495245,62.4,80503.01,0.0,1.0,0.0,0.0]
[1778300496252,62.4,80500.89,0.0,1.0,0.0,0.0]
[1778300496872,62.4,80500.89,0.0,1.0,0.0,0.0]
[1778300497065,62.4,80500.89,0.0,1.0,0.0,0.0]
[1778300497330,62.4,80500.89,0.0,1.0,0.0,0.0]
[1778300497506,62.4,80500.79,0.0,1.0,0.0,0.0]
[1778300497568,62.4,80500.79,0.0,1.0,0.0,0.0]
[1778300500280,62.4,80499.67,0.0,1.0,0.0,0.0]
[1778300502294,62.4,80496.37,0.0,1.0,0.0,0.0]
[1778300504308,62.4,80495.54,0.0,1.0,0.0,0.0]
[1778300504723,62.4,80495.54,0.0,1.0,0.0,0.0]
[1778300504812,62.4,80495.54,0.0,1.0,0.0,0.0]
[1778300505315,62.4,80492.94,0.0,1.0,0.0,0.0]
[1778300506322,62.4,80485.02,0.0,1.0,0.0,0.0]
[1778300507329,62.4,80480.58,0.0,1.0,0.0,0.0]
[1778300507611,62.4,80480.58,0.0,1.0,0.0,0.0]
[1778300507813,62.4,80480.58,0.0,1.0,0.0,0.0]
[1778300508336,62.4,80481.3,0.0,1.0,0.0,0.0]
[1778300509343,62.4,80483.26,0.0,1.0,0.0,0.0]
[1778300511357,62.4,80484.06,0.0,1.0,0.0,0.0]
[1778300513027,62.4,80483.75,0.0,1.0,0.0,0.0]
[1778300513063,62.4,80483.75,0.0,1.0,0.0,0.0]
[1778300513371,62.4,80483.71,0.0,1.0,0.0,0.0]
[1778300514378,62.4,80484.36,0.0,1.0,0.0,0.0]
[1778300515385,62.4,80485.39,0.0,1.0,0.0,0.0]
[1778300516561,62.4,80485.39,0.0,1.0,0.0,0.0]
[1778300516811,62.4,80485.35,0.0,1.0,0.0,0.0]
[1778300522434,62.4,80485.08,0.0,1.0,0.0,0.0]
[1778300525477,62.4,80485.05,0.0,1.0,0.0,0.0]
[1778300525560,62.4,80485.05,0.0,1.0,0.0,0.0]
[1778300525517,62.4,80485.05,0.0,1.0,0.0,0.0]
[1778300526462,62.4,80485.37,0.0,1.0,0.0,0.0]
[1778300529578,62.4,80484.86,0.0,1.0,0.0,0.0]
[1778300529815,62.4,80484.79,0.0,1.0,0.0,0.0]
[1778300530490,62.4,80487.05,0.0,1.0,0.0,0.0]
[1778300531497,62.4,80487.86,0.0,1.0,0.0,0.0]
[1778300532504,62.4,80489.11,0.0,1.0,0.0,0.0]
[1778300533141,62.4,80489.11,0.0,1.0,0.0,0.0]
[1778300533312,62.4,80489.11,0.0,1.0,0.0,0.0]
[1778300533511,62.4,80490.06,0.0,1.0,0.0,0.0]
[1778300534304,62.4,80490.06,0.0,1.0,0.0,0.0]
[1778300534309,62.4,80490.06,0.0,1.0,0.0,0.0]
[1778300534518,62.4,80490.09,0.0,1.0,0.0,0.0]
[1778300535525,62.4,80492.29,0.0,1.0,0.0,0.0]
[1778300536532,62.4,80493.12,0.0,1.0,0.0,0.0]
[1778300538546,62.4,80493.79,0.0,1.0,0.0,0.0]
[1778300538796,62.4,80493.79,0.0,1.0,0.0,0.0]
[1778300538810,62.4,80493.79,0.0,1.0,0.0,0.0]
[1778300539553,62.4,80494.9,0.0,1.0,0.0,0.0]
[1778300540458,62.4,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,62.4,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,62.4,80499.17,0.0,1.0,0.0,0.0]
[1778300541107,62.4,80499.17,0.0,1.0,0.0,0.0]
[1778300541310,62.4,80499.17,0.0,1.0,0.0,0.0]
[1778300541567,62.4,80499.7,0.0,1.0,0.0,0.0]
[1778300547610,62.4,80499.73,0.0,1.0,0.0,0.0]
[1778300549375,62.4,80499.73,0.0,1.0,0.0,0.0]
[1778300549563,62.4,80499.73,0.0,1.0,0.0,0.0]
[1778300549525,62.4,80499.3,0.0,1.0,0.0,0.0]
[1778300549993,62.4,80499.3,0.0,1.0,0.0,0.0]
[1778300550064,62.4,80499.3,0.0,1.0,0.0,0.0]
[1778300550162,62.4,80499.23,0.0,1.0,0.0,0.0]
[1778300551638,62.4,80499.64,0.0,1.0,0.0,0.0]
[1778300554659,62.4,80499.02,0.0,1.0,0.0,0.0]
[1778300557103,62.4,80499.04,0.0,1.0,0.0,0.0]
[1778300557309,62.4,80499.04,0.0,1.0,0.0,0.0]
[1778300557341,62.4,80500.03,0.0,1.0,0.0,0.0]
[1778300557969,62.4,80500.03,0.0,1.0,0.0,0.0]
[1778300558062,62.4,80500.03,0.0,1.0,0.0,0.0]
[1778300558162,62.4,80499.58,0.0,1.0,0.0,0.0]
[1778300562715,62.4,80500.36,0.0,1.0,0.0,0.0]
[1778300563722,62.4,80501.04,0.0,1.0,0.0,0.0]
[1778300564988,62.4,80501.04,0.0,1.0,0.0,0.0]
[1778300565066,62.4,80501.04,0.0,1.0,0.0,0.0]
[1778300565578,62.4,80501.04,0.0,1.0,0.0,0.0]
[1778300565089,62.4,80501.22,0.0,1.0,0.0,0.0]
[1778300565812,62.4,80501.22,0.0,1.0,0.0,0.0]
[1778300566743,62.4,80501.83,0.0,1.0,0.0,0.0]
[1778300568757,62.4,80502.41,0.0,1.0,0.0,0.0]
[1778300569764,62.4,80502.85,0.0,1.0,0.0,0.0]
[1778300570954,62.4,80502.85,0.0,1.0,0.0,0.0]
[1778300571063,62.4,80502.85,0.0,1.0,0.0,0.0]
[1778300571249,62.4,80502.85,0.0,1.0,0.0,0.0]
[1778300571309,62.4,80502.85,0.0,1.0,0.0,0.0]
[1778300571350,62.4,80506.56,0.0,1.0,0.0,0.0]
[1778300571778,62.4,80507.89,0.0,1.0,0.0,0.0]
[1778300574799,62.4,80509.73,0.0,1.0,0.0,0.0]
[1778300575806,62.4,80510.2,0.0,1.0,0.0,0.0]
[1778300577175,62.4,80510.2,0.0,1.0,0.0,0.0]
[1778300577309,62.4,80510.2,0.0,1.0,0.0,0.0]
[1778300577550,62.4,80510.2,0.0,1.0,0.0,0.0]
[1778300577561,62.4,80510.2,0.0,1.0,0.0,0.0]
[1778300577404,62.4,80510.75,0.0,1.0,0.0,0.0]
[1778300581850,62.4,80510.12,0.0,1.0,0.0,0.0]
[1778300582855,62.4,80509.64,0.0,1.0,0.0,0.0]
[1778300584375,62.4,80509.64,0.0,1.0,0.0,0.0]
[1778300584560,62.4,80509.64,0.0,1.0,0.0,0.0]
[1778300584632,62.4,80510.25,0.0,1.0,0.0,0.0]
[1778300584869,62.4,80509.67,0.0,1.0,0.0,0.0]
[1778300589565,62.4,80509.64,0.0,1.0,0.0,0.0]
[1778300589571,62.4,80510.6,0.0,1.0,0.0,0.0]
[1778300592359,62.4,80510.34,0.0,1.0,0.0,0.0]
[1778300592563,62.4,80510.34,0.0,1.0,0.0,0.0]
[1778300598268,62.4,80510.17,0.0,1.0,0.0,0.0]
[1778300598310,62.4,80510.17,0.0,1.0,0.0,0.0]
[1778300601137,62.4,80506.67,0.0,1.0,0.0,0.0]
[1778300601313,62.4,80506.67,0.0,1.0,0.0,0.0]
[1778300608030,62.4,80506.56,0.0,1.0,0.0,0.0]
[1778300610188,62.4,80506.56,0.0,1.0,0.0,0.0]
[1778300610309,62.4,80506.56,0.0,1.0,0.0,0.0]
[1778300613965,62.4,80510.5,0.0,1.0,0.0,0.0]
[1778300614063,62.4,80510.5,0.0,1.0,0.0,0.0]
[1778300614675,62.4,80510.5,0.0,1.0,0.0,0.0]
[1778300614811,62.4,80512.57,0.0,1.0,0.0,0.0]
[1778300620295,62.4,80513.53,0.0,1.0,0.0,0.0]
[1778300626156,62.4,80512.05,0.0,1.0,0.0,0.0]
[1778300631192,62.4,80513.6,0.0,1.0,0.0,0.0]
[1778300634703,62.4,80513.05,0.0,1.0,0.0,0.0]
[1778300634812,62.4,80513.05,0.0,1.0,0.0,0.0]
[1778300640255,62.4,80513.73,0.0,1.0,0.0,0.0]
[1778300647304,62.4,80513.3,0.0,1.0,0.0,0.0]
[1778300652339,62.4,80516.91,0.0,1.0,0.0,0.0]
[1778300659388,62.4,80516.3,0.0,1.0,0.0,0.0]
[1778300664423,62.4,80516.06,0.0,1.0,0.0,0.0]
[1778300670465,62.4,80516.54,0.0,1.0,0.0,0.0]
[1778300676508,62.4,80516.03,0.0,1.0,0.0,0.0]
[1778300681543,62.4,80515.18,0.0,1.0,0.0,0.0]
[1778300686578,62.4,80515.92,0.0,1.0,0.0,0.0]
[1778300691615,62.4,80514.68,0.0,1.0,0.0,0.0]
[1778300697657,62.4,80515.46,0.0,1.0,0.0,0.0]
[1778300702692,62.4,80506.89,0.0,1.0,0.0,0.0]
[1778300704706,62.4,80505.88,0.0,1.0,0.0,0.0]
[1778300710749,62.4,80505.74,0.0,1.0,0.0,0.0]
[1778300711756,62.4,80495.26,0.0,1.0,0.0,0.0]
[1778300713770,62.4,80488.2,0.0,1.0,0.0,0.0]
[1778300719812,62.4,80487.66,0.0,1.0,0.0,0.0]
[1778300721985,62.4,80487.7,0.0,1.0,0.0,0.0]
[1778300723564,62.4,80490.43,0.0,1.0,0.0,0.0]
[1778300728875,62.4,80491.67,0.0,1.0,0.0,0.0]
[1778300733668,62.4,80490.46,0.0,1.0,0.0,0.0]
[1778300733817,62.4,80490.38,0.0,1.0,0.0,0.0]
[1778300734069,62.4,80490.38,0.0,1.0,0.0,0.0]
[1778300734312,62.4,80490.38,0.0,1.0,0.0,0.0]
[1778300740959,62.4,80487.21,0.0,1.0,0.0,0.0]
[1778300744039,62.4,80487.84,0.0,1.0,0.0,0.0]
[1778300744062,62.4,80487.84,0.0,1.0,0.0,0.0]
[1778300744271,62.4,80487.84,0.0,1.0,0.0,0.0]
[1778300744313,62.4,80487.84,0.0,1.0,0.0,0.0]
[1778300750023,62.4,80489.88,0.0,1.0,0.0,0.0]
[1778300751228,62.4,80489.88,0.0,1.0,0.0,0.0]
[1778300751313,62.4,80489.88,0.0,1.0,0.0,0.0]
[1778300751515,62.4,80489.88,0.0,1.0,0.0,0.0]
[1778300751571,62.4,80489.88,0.0,1.0,0.0,0.0]
[1778300757072,62.4,80488.34,0.0,1.0,0.0,0.0]
[1778300759723,62.4,80492.08,0.0,1.0,0.0,0.0]
[1778300759821,62.4,80492.08,0.0,1.0,0.0,0.0]
[1778300759825,62.4,80491.33,0.0,1.0,0.0,0.0]
[1778300760498,62.4,80491.33,0.0,1.0,0.0,0.0]
[1778300760564,62.4,80491.33,0.0,1.0,0.0,0.0]
[1778300764121,62.4,80487.65,0.0,1.0,0.0,0.0]
[1778300765128,62.4,80489.4,0.0,1.0,0.0,0.0]
[1778300766782,62.4,80489.4,0.0,1.0,0.0,0.0]
[1778300766814,62.4,80489.4,0.0,1.0,0.0,0.0]
[1778300766135,62.4,80492.1,0.0,1.0,0.0,0.0]
[1778300767325,62.4,80492.1,0.0,1.0,0.0,0.0]
[1778300767563,62.4,80492.1,0.0,1.0,0.0,0.0]
[1778300767660,62.4,80493.11,0.0,1.0,0.0,0.0]
[1778300771170,62.4,80495.23,0.0,1.0,0.0,0.0]
[1778300776205,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778300781180,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778300781316,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778300781528,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778300781562,62.4,80495.32,0.0,1.0,0.0,0.0]
[1778300781629,62.4,80492.86,0.0,1.0,0.0,0.0]
[1778300783258,62.4,80490.57,0.0,1.0,0.0,0.0]
[1778300784265,62.4,80489.23,0.0,1.0,0.0,0.0]
[1778300786065,62.4,80488.49,0.0,1.0,0.0,0.0]
[1778300786318,62.4,80488.49,0.0,1.0,0.0,0.0]
[1778300786410,62.4,80488.49,0.0,1.0,0.0,0.0]
[1778300786566,62.4,80488.49,0.0,1.0,0.0,0.0]
[1778300786572,62.4,80488.42,0.0,1.0,0.0,0.0]
[1778300791314,62.4,80488.35,0.0,1.0,0.0,0.0]
[1778300797356,62.4,80487.6,0.0,1.0,0.0,0.0]
[1778300798363,62.4,80485.77,0.0,1.0,0.0,0.0]
[1778300800325,62.4,80485.37,0.0,1.0,0.0,0.0]
[1778300800563,62.4,80485.37,0.0,1.0,0.0,0.0]
[1778300800661,62.4,80485.84,0.0,1.0,0.0,0.0]
[1778300800988,62.4,80485.84,0.0,1.0,0.0,0.0]
[1778300801063,62.4,80485.84,0.0,1.0,0.0,0.0]
[1778300806419,62.4,80484.66,0.0,1.0,0.0,0.0]
[1778300808283,62.4,80484.66,0.0,1.0,0.0,0.0]
[1778300808313,62.4,80484.66,0.0,1.0,0.0,0.0]
[1778300808615,62.4,80484.66,0.0,1.0,0.0,0.0]
[1778300808818,62.4,80484.66,0.0,1.0,0.0,0.0]
[1778300808712,62.4,80484.82,0.0,1.0,0.0,0.0]
[1778300809440,62.4,80485.91,0.0,1.0,0.0,0.0]
[1778300812462,62.4,80484.67,0.0,1.0,0.0,0.0]
[1778300817496,62.4,80485.42,0.0,1.0,0.0,0.0]
[1778300820952,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300821062,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300821188,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300821313,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300821411,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300829582,62.4,80484.97,0.0,1.0,0.0,0.0]
[1778300835704,62.4,80485.01,0.0,1.0,0.0,0.0]
[1778300835816,62.4,80485.01,0.0,1.0,0.0,0.0]
[1778300835790,62.4,80484.6,0.0,1.0,0.0,0.0]
[1778300836631,62.4,80485.47,0.0,1.0,0.0,0.0]
[1778300837531,62.4,80485.47,0.0,1.0,0.0,0.0]
[1778300837563,62.4,80485.47,0.0,1.0,0.0,0.0]
[1778300837638,62.4,80482.71,0.0,1.0,0.0,0.0]
[1778300838645,62.4,80479.34,0.0,1.0,0.0,0.0]
[1778300839652,62.4,80478.11,0.0,1.0,0.0,0.0]
[1778300840161,62.4,80478.11,0.0,1.0,0.0,0.0]
[1778300840208,62.4,80478.11,0.0,1.0,0.0,0.0]
[1778300840333,62.4,80478.11,0.0,1.0,0.0,0.0]
[1778300840429,62.4,80478.11,0.0,1.0,0.0,0.0]
[1778300843680,62.4,80477.12,0.0,1.0,0.0,0.0]
[1778300846703,62.4,80475.47,0.0,1.0,0.0,0.0]
[1778300847710,62.4,80474.47,0.0,1.0,0.0,0.0]
[1778300849992,62.4,80474.72,0.0,1.0,0.0,0.0]
[1778300850062,62.4,80474.72,0.0,1.0,0.0,0.0]
[1778300850442,62.4,80474.72,0.0,1.0,0.0,0.0]
[1778300850565,62.4,80474.72,0.0,1.0,0.0,0.0]
[1778300850731,62.4,80474.58,0.0,1.0,0.0,0.0]
[1778300851738,62.4,80472.71,0.0,1.0,0.0,0.0]
[1778300852745,62.4,80471.88,0.0,1.0,0.0,0.0]
[1778300856773,62.4,80470.95,0.0,1.0,0.0,0.0]
[1778300857780,62.4,80469.23,0.0,1.0,0.0,0.0]
[1778300858787,62.4,80468.39,0.0,1.0,0.0,0.0]
[1778300860923,62.4,80468.34,0.0,1.0,0.0,0.0]
[1778300861063,62.4,80469.07,0.0,1.0,0.0,0.0]
[1778300861455,62.4,80469.07,0.0,1.0,0.0,0.0]
[1778300861567,62.4,80469.07,0.0,1.0,0.0,0.0]
[1778300861808,62.4,80468.77,0.0,1.0,0.0,0.0]
[1778300865836,62.4,80467.37,0.0,1.0,0.0,0.0]
[1778300867205,62.4,80467.26,0.0,1.0,0.0,0.0]
[1778300867318,62.4,80467.26,0.0,1.0,0.0,0.0]
[1778300867516,62.4,80467.26,0.0,1.0,0.0,0.0]
[1778300867564,62.4,80467.26,0.0,1.0,0.0,0.0]
[1778300867850,62.4,80466.98,0.0,1.0,0.0,0.0]
[1778300871883,62.4,80466.02,0.0,1.0,0.0,0.0]
[1778300874904,62.4,80467.03,0.0,1.0,0.0,0.0]
[1778300875911,62.4,80468.17,0.0,1.0,0.0,0.0]
[1778300878521,62.4,80467.68,0.0,1.0,0.0,0.0]
[1778300878564,62.4,80467.68,0.0,1.0,0.0,0.0]
[1778300878935,62.4,80467.71,0.0,1.0,0.0,0.0]
[1778300879096,62.4,80467.71,0.0,1.0,0.0,0.0]
[1778300879312,62.4,80467.71,0.0,1.0,0.0,0.0]
[1778300879942,62.4,80465.28,0.0,1.0,0.0,0.0]
[1778300880949,62.4,80460.18,0.0,1.0,0.0,0.0]
[1778300881956,62.4,80456.55,0.0,1.0,0.0,0.0]
[1778300885899,62.4,80456.55,0.0,1.0,0.0,0.0]
[1778300885914,62.4,80456.12,0.0,1.0,0.0,0.0]
[1778300886065,62.4,80456.12,0.0,1.0,0.0,0.0]
[1778300886165,62.4,80456.64,0.0,1.0,0.0,0.0]
[1778300888646,62.4,80455.99,0.0,1.0,0.0,0.0]
[1778300888815,62.4,80455.99,0.0,1.0,0.0,0.0]
[1778300889567,62.4,80456.46,0.0,1.0,0.0,0.0]
[1778300889650,62.4,80454.42,0.0,1.0,0.0,0.0]
[1778300890019,62.4,80449.18,0.0,1.0,0.0,0.0]
[1778300891025,62.4,80447.71,0.0,1.0,0.0,0.0]
[1778300895053,62.4,80448.46,0.0,1.0,0.0,0.0]
[1778300896061,62.4,80447.12,0.0,1.0,0.0,0.0]
[1778300898861,62.4,80447.06,0.0,1.0,0.0,0.0]
[1778300898912,62.4,80446.47,0.0,1.0,0.0,0.0]
[1778300899064,62.4,80446.47,0.0,1.0,0.0,0.0]
[1778300899538,62.4,80446.47,0.0,1.0,0.0,0.0]
[1778300899563,62.4,80446.47,0.0,1.0,0.0,0.0]
[1778300899663,62.4,80447.22,0.0,1.0,0.0,0.0]
[1778300900089,62.4,80446.44,0.0,1.0,0.0,0.0]
[1778300906131,62.4,80446.39,0.0,1.0,0.0,0.0]
[1778300908228,62.4,80446.07,0.0,1.0,0.0,0.0]
[1778300908313,62.4,80446.07,0.0,1.0,0.0,0.0]
[1778300908608,62.4,80446.07,0.0,1.0,0.0,0.0]
[1778300908813,62.4,80446.07,0.0,1.0,0.0,0.0]
[1778300908863,62.4,80446.08,0.0,1.0,0.0,0.0]
[1778300912174,62.4,80442.33,0.0,1.0,0.0,0.0]
[1778300913181,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778300914361,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778300914570,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778300914691,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778300914816,62.4,80441.3,0.0,1.0,0.0,0.0]
[1778300914878,62.4,80441.45,0.0,1.0,0.0,0.0]
[1778300915195,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778300918364,62.4,80442.16,0.0,1.0,0.0,0.0]
[1778300918562,62.4,80442.16,0.0,1.0,0.0,0.0]
[1778300918681,62.4,80442.16,0.0,1.0,0.0,0.0]
[1778300918813,62.4,80442.16,0.0,1.0,0.0,0.0]
[1778300918910,62.4,80443.66,0.0,1.0,0.0,0.0]
[1778300921237,62.4,80446.06,0.0,1.0,0.0,0.0]
[1778300922244,62.4,80446.75,0.0,1.0,0.0,0.0]
[1778300924749,62.4,80446.34,0.0,1.0,0.0,0.0]
[1778300924818,62.4,80446.34,0.0,1.0,0.0,0.0]
[1778300924975,62.4,80446.34,0.0,1.0,0.0,0.0]
[1778300924850,62.4,80447.03,0.0,1.0,0.0,0.0]
[1778300925070,62.4,80447.03,0.0,1.0,0.0,0.0]
[1778300926272,62.4,80448.06,0.0,1.0,0.0,0.0]
[1778300927279,62.4,80450.08,0.0,1.0,0.0,0.0]
[1778300932051,62.4,80450.16,0.0,1.0,0.0,0.0]
[1778300932068,62.4,80450.16,0.0,1.0,0.0,0.0]
[1778300937349,62.4,80451.07,0.0,1.0,0.0,0.0]
[1778300939840,62.4,80451.59,0.0,1.0,0.0,0.0]
[1778300939915,62.4,80452.42,0.0,1.0,0.0,0.0]
[1778300940076,62.4,80452.42,0.0,1.0,0.0,0.0]
[1778300940561,62.4,80452.42,0.0,1.0,0.0,0.0]
[1778300940814,62.4,80452.42,0.0,1.0,0.0,0.0]
[1778300940837,62.4,80452.46,0.0,1.0,0.0,0.0]
[1778300947419,62.4,80458.04,0.0,1.0,0.0,0.0]
[1778300948426,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778300949100,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778300949313,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778300949793,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778300949815,62.4,80461.05,0.0,1.0,0.0,0.0]
[1778300949863,62.4,80461.31,0.0,1.0,0.0,0.0]
[1778300951447,62.4,80463.34,0.0,1.0,0.0,0.0]
[1778300952454,62.4,80464.06,0.0,1.0,0.0,0.0]
[1778300955475,62.4,80462.54,0.0,1.0,0.0,0.0]
[1778300958496,62.4,80463.29,0.0,1.0,0.0,0.0]
[1778300961596,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778300961812,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778300961853,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778300962362,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778300962564,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778300966552,62.4,80460.75,0.0,1.0,0.0,0.0]
[1778300973601,62.4,80461.52,0.0,1.0,0.0,0.0]
[1778300975616,62.4,80463.19,0.0,1.0,0.0,0.0]
[1778300980835,62.4,80463.59,0.0,1.0,0.0,0.0]
[1778300980912,62.4,80463.59,0.0,1.0,0.0,0.0]
[1778300981068,62.4,80463.59,0.0,1.0,0.0,0.0]
[1778300981729,62.4,80463.59,0.0,1.0,0.0,0.0]
[1778300981813,62.4,80463.59,0.0,1.0,0.0,0.0]
[1778300981830,62.4,80463.74,0.0,1.0,0.0,0.0]
[1778300987700,62.4,80467.52,0.0,1.0,0.0,0.0]
[1778300988707,62.4,80469.26,0.0,1.0,0.0,0.0]
[1778300989478,62.4,80469.26,0.0,1.0,0.0,0.0]
[1778300989568,62.4,80469.26,0.0,1.0,0.0,0.0]
[1778300989714,62.4,80470.15,0.0,1.0,0.0,0.0]
[1778300990297,62.4,80470.15,0.0,1.0,0.0,0.0]
[1778300990316,62.4,80470.15,0.0,1.0,0.0,0.0]
[1778300992735,62.4,80471.54,0.0,1.0,0.0,0.0]
[1778300994683,62.4,80471.9,0.0,1.0,0.0,0.0]
[1778300994812,62.4,80471.9,0.0,1.0,0.0,0.0]
[1778300994912,62.4,80468.4,0.0,1.0,0.0,0.0]
[1778300995735,62.4,80468.4,0.0,1.0,0.0,0.0]
[1778300995814,62.4,80468.4,0.0,1.0,0.0,0.0]
[1778301001798,62.4,80467.95,0.0,1.0,0.0,0.0]
[1778301004819,62.4,80468.96,0.0,1.0,0.0,0.0]
[1778301006833,62.4,80470.69,0.0,1.0,0.0,0.0]
[1778301008846,62.4,80471.23,0.0,1.0,0.0,0.0]
[1778301009065,62.4,80471.23,0.0,1.0,0.0,0.0]
[1778301008999,62.4,80471.9,0.0,1.0,0.0,0.0]
[1778301009764,62.4,80471.9,0.0,1.0,0.0,0.0]
[1778301009813,62.4,80471.9,0.0,1.0,0.0,0.0]
[1778301009854,62.4,80471.58,0.0,1.0,0.0,0.0]
[1778301010861,62.4,80470.76,0.0,1.0,0.0,0.0]
[1778301011868,62.4,80471.97,0.0,1.0,0.0,0.0]
[1778301012875,62.4,80471.04,0.0,1.0,0.0,0.0]
[1778301014518,62.4,80471.44,0.0,1.0,0.0,0.0]
[1778301014562,62.4,80471.44,0.0,1.0,0.0,0.0]
[1778301014889,62.4,80470.86,0.0,1.0,0.0,0.0]
[1778301015219,62.4,80470.86,0.0,1.0,0.0,0.0]
[1778301015346,62.4,80470.86,0.0,1.0,0.0,0.0]
[1778301015897,62.4,80470.82,0.0,1.0,0.0,0.0]
[1778301020637,62.4,80470.82,0.0,1.0,0.0,0.0]
[1778301020814,62.4,80470.82,0.0,1.0,0.0,0.0]
[1778301021939,62.4,80471.8,0.0,1.0,0.0,0.0]
[1778301029995,62.4,80471.14,0.0,1.0,0.0,0.0]
[1778301031035,62.4,80471.14,0.0,1.0,0.0,0.0]
[1778301031063,62.4,80471.14,0.0,1.0,0.0,0.0]
[1778301031059,62.4,80471.76,0.0,1.0,0.0,0.0]
[1778301032036,62.4,80471.76,0.0,1.0,0.0,0.0]
[1778301032063,62.4,80471.76,0.0,1.0,0.0,0.0]
[1778301032065,62.4,80471.83,0.0,1.0,0.0,0.0]
[1778301039058,62.4,80472.35,0.0,1.0,0.0,0.0]
[1778301044095,62.4,80471.62,0.0,1.0,0.0,0.0]
[1778301045411,62.4,80471.84,0.0,1.0,0.0,0.0]
[1778301045566,62.4,80471.84,0.0,1.0,0.0,0.0]
[1778301045633,62.4,80471.84,0.0,1.0,0.0,0.0]
[1778301046683,62.4,80471.84,0.0,1.0,0.0,0.0]
[1778301046813,62.4,80471.84,0.0,1.0,0.0,0.0]
[1778301048124,62.4,80462.13,0.0,1.0,0.0,0.0]
[1778301049131,62.4,80460.22,0.0,1.0,0.0,0.0]
[1778301051145,62.4,80460.78,0.0,1.0,0.0,0.0]
[1778301053315,62.4,80460.9,0.0,1.0,0.0,0.0]
[1778301053562,62.4,80460.9,0.0,1.0,0.0,0.0]
[1778301054094,62.4,80460.9,0.0,1.0,0.0,0.0]
[1778301053662,62.4,80460.15,0.0,1.0,0.0,0.0]
[1778301054313,62.4,80460.15,0.0,1.0,0.0,0.0]
[1778301054339,62.4,80460.64,0.0,1.0,0.0,0.0]
[1778301062223,62.4,80461.09,0.0,1.0,0.0,0.0]
[1778301067816,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301068073,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301067912,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301068534,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301068564,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301068580,62.4,80461.04,0.0,1.0,0.0,0.0]
[1778301071286,62.4,80460.16,0.0,1.0,0.0,0.0]
[1778301072293,62.4,80460.74,0.0,1.0,0.0,0.0]
[1778301075242,62.4,80460.85,0.0,1.0,0.0,0.0]
[1778301075314,62.4,80460.85,0.0,1.0,0.0,0.0]
[1778301075982,62.4,80460.85,0.0,1.0,0.0,0.0]
[1778301076065,62.4,80460.85,0.0,1.0,0.0,0.0]
[1778301076029,62.4,80461.39,0.0,1.0,0.0,0.0]
[1778301081610,62.4,80461.16,0.0,1.0,0.0,0.0]
[1778301081813,62.4,80461.16,0.0,1.0,0.0,0.0]
[1778301081877,62.4,80459.58,0.0,1.0,0.0,0.0]
[1778301082606,62.4,80459.58,0.0,1.0,0.0,0.0]
[1778301082814,62.4,80459.58,0.0,1.0,0.0,0.0]
[1778301082872,62.4,80454.8,0.0,1.0,0.0,0.0]
[1778301083370,62.4,80454.23,0.0,1.0,0.0,0.0]
[1778301085954,62.4,80453.72,0.0,1.0,0.0,0.0]
[1778301090419,62.4,80452.67,0.0,1.0,0.0,0.0]
[1778301091426,62.4,80453.42,0.0,1.0,0.0,0.0]
[1778301092813,62.4,80453.42,0.0,1.0,0.0,0.0]
[1778301093062,62.4,80453.42,0.0,1.0,0.0,0.0]
[1778301093072,62.4,80453.18,0.0,1.0,0.0,0.0]
[1778301093440,62.4,80451.72,0.0,1.0,0.0,0.0]
[1778301094673,62.4,80451.72,0.0,1.0,0.0,0.0]
[1778301094813,62.4,80451.72,0.0,1.0,0.0,0.0]
[1778301094910,62.4,80444.99,0.0,1.0,0.0,0.0]
[1778301098475,62.4,80445.93,0.0,1.0,0.0,0.0]
[1778301099329,62.4,80445.93,0.0,1.0,0.0,0.0]
[1778301099560,62.4,80445.93,0.0,1.0,0.0,0.0]
[1778301100019,62.4,80445.93,0.0,1.0,0.0,0.0]
[1778301100069,62.4,80445.93,0.0,1.0,0.0,0.0]
[1778301100113,62.4,80445.49,0.0,1.0,0.0,0.0]
[1778301102503,62.4,80447.79,0.0,1.0,0.0,0.0]
[1778301103510,62.4,80452.65,0.0,1.0,0.0,0.0]
[1778301105058,62.4,80452.65,0.0,1.0,0.0,0.0]
[1778301105159,62.4,80453.15,0.0,1.0,0.0,0.0]
[1778301105313,62.4,80453.15,0.0,1.0,0.0,0.0]
[1778301111566,62.4,80453.28,0.0,1.0,0.0,0.0]
[1778301113580,62.4,80452.92,0.0,1.0,0.0,0.0]
[1778301118126,62.4,80452.11,0.0,1.0,0.0,0.0]
[1778301118658,62.4,80452.11,0.0,1.0,0.0,0.0]
[1778301118814,62.4,80452.11,0.0,1.0,0.0,0.0]
[1778301118821,62.4,80452.44,0.0,1.0,0.0,0.0]
[1778301121561,62.4,80452.46,0.0,1.0,0.0,0.0]
[1778301121636,62.4,80452.48,0.0,1.0,0.0,0.0]
[1778301124714,62.4,80452.76,0.0,1.0,0.0,0.0]
[1778301124811,62.4,80452.76,0.0,1.0,0.0,0.0]
[1778301131708,62.4,80452.85,0.0,1.0,0.0,0.0]
[1778301135049,62.4,80452.82,0.0,1.0,0.0,0.0]
[1778301135065,62.4,80452.82,0.0,1.0,0.0,0.0]
[1778301137590,62.4,80454.11,0.0,1.0,0.0,0.0]
[1778301137814,62.4,80454.11,0.0,1.0,0.0,0.0]
[1778301145806,62.4,80453.11,0.0,1.0,0.0,0.0]
[1778301147486,62.4,80453.08,0.0,1.0,0.0,0.0]
[1778301147562,62.4,80453.08,0.0,1.0,0.0,0.0]
[1778301149402,62.4,80447.59,0.0,1.0,0.0,0.0]
[1778301149561,62.4,80447.59,0.0,1.0,0.0,0.0]
[1778301152978,62.4,80447.06,0.0,1.0,0.0,0.0]
[1778301153062,62.4,80447.06,0.0,1.0,0.0,0.0]
[1778301158899,62.4,80446.17,0.0,1.0,0.0,0.0]
[1778301165491,62.4,80446.22,0.0,1.0,0.0,0.0]
[1778301165567,62.4,80446.22,0.0,1.0,0.0,0.0]
[1778301168106,62.4,80442.07,0.0,1.0,0.0,0.0]
[1778301168310,62.4,80441.88,0.0,1.0,0.0,0.0]
[1778301174004,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301176122,62.4,80442.27,0.0,1.0,0.0,0.0]
[1778301176310,62.4,80442.52,0.0,1.0,0.0,0.0]
[1778301178264,62.4,80443.28,0.0,1.0,0.0,0.0]
[1778301178312,62.4,80443.28,0.0,1.0,0.0,0.0]
[1778301182711,62.4,80447.07,0.0,1.0,0.0,0.0]
[1778301182813,62.4,80447.07,0.0,1.0,0.0,0.0]
[1778301188102,62.4,80447.65,0.0,1.0,0.0,0.0]
[1778301193137,62.4,80447.02,0.0,1.0,0.0,0.0]
[1778301193537,62.4,80447.02,0.0,1.0,0.0,0.0]
[1778301193560,62.4,80447.02,0.0,1.0,0.0,0.0]
[1778301195825,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778301196066,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778301201193,62.4,80448.88,0.0,1.0,0.0,0.0]
[1778301206228,62.4,80451.43,0.0,1.0,0.0,0.0]
[1778301207045,62.4,80451.43,0.0,1.0,0.0,0.0]
[1778301207062,62.4,80451.43,0.0,1.0,0.0,0.0]
[1778301209172,62.4,80450.39,0.0,1.0,0.0,0.0]
[1778301209311,62.4,80450.45,0.0,1.0,0.0,0.0]
[1778301216106,62.4,80448.29,0.0,1.0,0.0,0.0]
[1778301216312,62.4,80448.29,0.0,1.0,0.0,0.0]
[1778301222399,62.4,80447.33,0.0,1.0,0.0,0.0]
[1778301222566,62.4,80447.33,0.0,1.0,0.0,0.0]
[1778301225802,62.4,80447.84,0.0,1.0,0.0,0.0]
[1778301225810,62.4,80447.84,0.0,1.0,0.0,0.0]
[1778301237449,62.4,80447.64,0.0,1.0,0.0,0.0]
[1778301238475,62.4,80447.64,0.0,1.0,0.0,0.0]
[1778301238536,62.4,80447.64,0.0,1.0,0.0,0.0]
[1778301238560,62.4,80447.64,0.0,1.0,0.0,0.0]
[1778301238574,62.4,80448.0,0.0,1.0,0.0,0.0]
[1778301244498,62.4,80448.52,0.0,1.0,0.0,0.0]
[1778301246975,62.4,80449.02,0.0,1.0,0.0,0.0]
[1778301247060,62.4,80449.02,0.0,1.0,0.0,0.0]
[1778301247076,62.4,80459.23,0.0,1.0,0.0,0.0]
[1778301247519,62.4,80463.37,0.0,1.0,0.0,0.0]
[1778301248527,62.4,80461.87,0.0,1.0,0.0,0.0]
[1778301249534,62.4,80459.39,0.0,1.0,0.0,0.0]
[1778301250554,62.4,80459.39,0.0,1.0,0.0,0.0]
[1778301250813,62.4,80459.39,0.0,1.0,0.0,0.0]
[1778301253562,62.4,80459.11,0.0,1.0,0.0,0.0]
[1778301255576,62.4,80462.67,0.0,1.0,0.0,0.0]
[1778301256583,62.4,80465.04,0.0,1.0,0.0,0.0]
[1778301262625,62.4,80463.58,0.0,1.0,0.0,0.0]
[1778301263569,62.4,80463.58,0.0,1.0,0.0,0.0]
[1778301263632,62.4,80461.69,0.0,1.0,0.0,0.0]
[1778301264639,62.4,80460.91,0.0,1.0,0.0,0.0]
[1778301265504,62.4,80460.91,0.0,1.0,0.0,0.0]
[1778301265567,62.4,80460.91,0.0,1.0,0.0,0.0]
[1778301265646,62.4,80460.24,0.0,1.0,0.0,0.0]
[1778301269674,62.4,80463.65,0.0,1.0,0.0,0.0]
[1778301270681,62.4,80464.77,0.0,1.0,0.0,0.0]
[1778301272039,62.4,80464.77,0.0,1.0,0.0,0.0]
[1778301272063,62.4,80464.77,0.0,1.0,0.0,0.0]
[1778301272164,62.4,80464.77,0.0,1.0,0.0,0.0]
[1778301277730,62.4,80464.94,0.0,1.0,0.0,0.0]
[1778301283772,62.4,80465.68,0.0,1.0,0.0,0.0]
[1778301286036,62.4,80465.74,0.0,1.0,0.0,0.0]
[1778301286066,62.4,80465.74,0.0,1.0,0.0,0.0]
[1778301286137,62.4,80465.12,0.0,1.0,0.0,0.0]
[1778301286628,62.4,80465.12,0.0,1.0,0.0,0.0]
[1778301286814,62.4,80465.12,0.0,1.0,0.0,0.0]
[1778301292835,62.4,80465.81,0.0,1.0,0.0,0.0]
[1778301299884,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301300486,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301300562,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301300709,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301300815,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301300915,62.4,80465.91,0.0,1.0,0.0,0.0]
[1778301306933,62.4,80466.12,0.0,1.0,0.0,0.0]
[1778301311968,62.4,80463.47,0.0,1.0,0.0,0.0]
[1778301313519,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778301313562,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778301314061,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778301314321,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778301314098,62.4,80462.84,0.0,1.0,0.0,0.0]
[1778301314989,62.4,80461.3,0.0,1.0,0.0,0.0]
[1778301315996,62.4,80463.64,0.0,1.0,0.0,0.0]
[1778301317003,62.4,80465.39,0.0,1.0,0.0,0.0]
[1778301328520,62.4,80465.28,0.0,1.0,0.0,0.0]
[1778301328561,62.4,80465.28,0.0,1.0,0.0,0.0]
[1778301329088,62.4,80462.98,0.0,1.0,0.0,0.0]
[1778301329633,62.4,80462.98,0.0,1.0,0.0,0.0]
[1778301329810,62.4,80462.98,0.0,1.0,0.0,0.0]
[1778301329911,62.4,80462.98,0.0,1.0,0.0,0.0]
[1778301334123,62.4,80461.42,0.0,1.0,0.0,0.0]
[1778301336285,62.4,80461.81,0.0,1.0,0.0,0.0]
[1778301336315,62.4,80461.81,0.0,1.0,0.0,0.0]
[1778301338158,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301346214,62.4,80459.0,0.0,1.0,0.0,0.0]
[1778301349023,62.4,80459.2,0.0,1.0,0.0,0.0]
[1778301349076,62.4,80459.2,0.0,1.0,0.0,0.0]
[1778301349235,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778301349628,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778301349812,62.4,80459.44,0.0,1.0,0.0,0.0]
[1778301362326,62.4,80459.23,0.0,1.0,0.0,0.0]
[1778301365573,62.4,80459.32,0.0,1.0,0.0,0.0]
[1778301365814,62.4,80459.32,0.0,1.0,0.0,0.0]
[1778301366087,62.4,80459.32,0.0,1.0,0.0,0.0]
[1778301366309,62.4,80459.32,0.0,1.0,0.0,0.0]
[1778301366354,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301376434,62.4,80459.34,0.0,1.0,0.0,0.0]
[1778301381913,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301382065,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301382150,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301382964,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301383066,62.4,80459.36,0.0,1.0,0.0,0.0]
[1778301383483,62.4,80460.5,0.0,1.0,0.0,0.0]
[1778301384490,62.4,80461.35,0.0,1.0,0.0,0.0]
[1778301389525,62.4,80461.37,0.0,1.0,0.0,0.0]
[1778301391539,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301393108,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301393312,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301393357,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301393776,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301393819,62.4,80461.29,0.0,1.0,0.0,0.0]
[1778301400602,62.4,80461.73,0.0,1.0,0.0,0.0]
[1778301407875,62.4,80461.73,0.0,1.0,0.0,0.0]
[1778301408061,62.4,80461.73,0.0,1.0,0.0,0.0]
[1778301408311,62.4,80461.73,0.0,1.0,0.0,0.0]
[1778301408410,62.4,80461.73,0.0,1.0,0.0,0.0]
[1778301415707,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778301416814,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778301417066,62.4,80461.19,0.0,1.0,0.0,0.0]
[1778301417163,62.4,80461.75,0.0,1.0,0.0,0.0]
[1778301418537,62.4,80461.75,0.0,1.0,0.0,0.0]
[1778301418568,62.4,80461.75,0.0,1.0,0.0,0.0]
[1778301425777,62.4,80461.74,0.0,1.0,0.0,0.0]
[1778301432826,62.4,80461.03,0.0,1.0,0.0,0.0]
[1778301434150,62.4,80461.03,0.0,1.0,0.0,0.0]
[1778301434311,62.4,80461.03,0.0,1.0,0.0,0.0]
[1778301434463,62.4,80461.03,0.0,1.0,0.0,0.0]
[1778301434504,62.4,80461.66,0.0,1.0,0.0,0.0]
[1778301434563,62.4,80461.66,0.0,1.0,0.0,0.0]
[1778301436854,62.4,80463.85,0.0,1.0,0.0,0.0]
[1778301441889,62.4,80463.29,0.0,1.0,0.0,0.0]
[1778301443903,62.4,80455.43,0.0,1.0,0.0,0.0]
[1778301444910,62.4,80453.37,0.0,1.0,0.0,0.0]
[1778301445717,62.4,80453.37,0.0,1.0,0.0,0.0]
[1778301445814,62.4,80453.37,0.0,1.0,0.0,0.0]
[1778301446190,62.4,80453.37,0.0,1.0,0.0,0.0]
[1778301446316,62.4,80453.37,0.0,1.0,0.0,0.0]
[1778301446413,62.4,80452.95,0.0,1.0,0.0,0.0]
[1778301449945,62.4,80450.0,0.0,1.0,0.0,0.0]
[1778301451959,62.4,80447.57,0.0,1.0,0.0,0.0]
[1778301452966,62.4,80446.51,0.0,1.0,0.0,0.0]
[1778301453595,62.4,80446.51,0.0,1.0,0.0,0.0]
[1778301453811,62.4,80446.51,0.0,1.0,0.0,0.0]
[1778301454170,62.4,80446.51,0.0,1.0,0.0,0.0]
[1778301454315,62.4,80446.51,0.0,1.0,0.0,0.0]
[1778301454411,62.4,80445.0,0.0,1.0,0.0,0.0]
[1778301454980,62.4,80443.88,0.0,1.0,0.0,0.0]
[1778301455987,62.4,80440.83,0.0,1.0,0.0,0.0]
[1778301456994,62.4,80439.11,0.0,1.0,0.0,0.0]
[1778301458001,62.4,80435.67,0.0,1.0,0.0,0.0]
[1778301459289,62.4,80435.67,0.0,1.0,0.0,0.0]
[1778301459311,62.4,80435.67,0.0,1.0,0.0,0.0]
[1778301459352,62.4,80433.65,0.0,1.0,0.0,0.0]
[1778301459677,62.4,80433.65,0.0,1.0,0.0,0.0]
[1778301459814,62.4,80433.65,0.0,1.0,0.0,0.0]
[1778301461023,62.4,80428.74,0.0,1.0,0.0,0.0]
[1778301462030,62.4,80423.02,0.0,1.0,0.0,0.0]
[1778301463037,62.4,80422.35,0.0,1.0,0.0,0.0]
[1778301464044,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778301464711,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778301464811,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778301464840,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778301465069,62.4,80425.68,0.0,1.0,0.0,0.0]
[1778301465165,62.4,80427.71,0.0,1.0,0.0,0.0]
[1778301466058,62.4,80428.87,0.0,1.0,0.0,0.0]
[1778301467065,62.4,80430.37,0.0,1.0,0.0,0.0]
[1778301468072,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778301468651,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778301468809,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778301469241,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778301469313,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778301469342,62.4,80432.31,0.0,1.0,0.0,0.0]
[1778301473107,62.4,80433.41,0.0,1.0,0.0,0.0]
[1778301474114,62.4,80434.78,0.0,1.0,0.0,0.0]
[1778301475121,62.4,80433.94,0.0,1.0,0.0,0.0]
[1778301476128,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301477047,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301477065,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301477152,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301477628,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301477815,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778301483177,62.4,80433.52,0.0,1.0,0.0,0.0]
[1778301484944,62.4,80433.69,0.0,1.0,0.0,0.0]
[1778301485068,62.4,80433.69,0.0,1.0,0.0,0.0]
[1778301486200,62.4,80435.23,0.0,1.0,0.0,0.0]
[1778301486620,62.4,80435.23,0.0,1.0,0.0,0.0]
[1778301486810,62.4,80435.23,0.0,1.0,0.0,0.0]
[1778301487207,62.4,80435.51,0.0,1.0,0.0,0.0]
[1778301489221,62.4,80434.41,0.0,1.0,0.0,0.0]
[1778301490402,62.4,80434.41,0.0,1.0,0.0,0.0]
[1778301490565,62.4,80434.41,0.0,1.0,0.0,0.0]
[1778301490503,62.4,80435.05,0.0,1.0,0.0,0.0]
[1778301501211,62.4,80435.24,0.0,1.0,0.0,0.0]
[1778301507652,62.4,80435.2,0.0,1.0,0.0,0.0]
[1778301507816,62.4,80435.2,0.0,1.0,0.0,0.0]
[1778301507928,62.4,80435.2,0.0,1.0,0.0,0.0]
[1778301508065,62.4,80435.2,0.0,1.0,0.0,0.0]
[1778301508144,62.4,80435.2,0.0,1.0,0.0,0.0]
[1778301512382,62.4,80440.5,0.0,1.0,0.0,0.0]
[1778301512622,62.4,80440.5,0.0,1.0,0.0,0.0]
[1778301512814,62.4,80440.5,0.0,1.0,0.0,0.0]
[1778301513389,62.4,80441.74,0.0,1.0,0.0,0.0]
[1778301513859,62.4,80441.74,0.0,1.0,0.0,0.0]
[1778301514066,62.4,80441.74,0.0,1.0,0.0,0.0]
[1778301514396,62.4,80442.5,0.0,1.0,0.0,0.0]
[1778301519431,62.4,80441.76,0.0,1.0,0.0,0.0]
[1778301520438,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301521075,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301521312,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301521411,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301522072,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301522314,62.4,80442.31,0.0,1.0,0.0,0.0]
[1778301528494,62.4,80441.85,0.0,1.0,0.0,0.0]
[1778301530111,62.4,80441.95,0.0,1.0,0.0,0.0]
[1778301530311,62.4,80441.95,0.0,1.0,0.0,0.0]
[1778301530508,62.4,80442.25,0.0,1.0,0.0,0.0]
[1778301531234,62.4,80442.25,0.0,1.0,0.0,0.0]
[1778301531315,62.4,80442.25,0.0,1.0,0.0,0.0]
[1778301534536,62.4,80439.59,0.0,1.0,0.0,0.0]
[1778301535543,62.4,80438.09,0.0,1.0,0.0,0.0]
[1778301536191,62.4,80438.09,0.0,1.0,0.0,0.0]
[1778301536309,62.4,80438.09,0.0,1.0,0.0,0.0]
[1778301536550,62.4,80438.94,0.0,1.0,0.0,0.0]
[1778301537089,62.4,80438.94,0.0,1.0,0.0,0.0]
[1778301537316,62.4,80438.94,0.0,1.0,0.0,0.0]
[1778301540579,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778301541108,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778301541312,62.4,80442.54,0.0,1.0,0.0,0.0]
[1778301541586,62.4,80444.29,0.0,1.0,0.0,0.0]
[1778301542001,62.4,80444.29,0.0,1.0,0.0,0.0]
[1778301542065,62.4,80444.29,0.0,1.0,0.0,0.0]
[1778301543600,62.4,80443.41,0.0,1.0,0.0,0.0]
[1778301544609,62.4,80441.6,0.0,1.0,0.0,0.0]
[1778301545201,62.4,80441.6,0.0,1.0,0.0,0.0]
[1778301545314,62.4,80441.6,0.0,1.0,0.0,0.0]
[1778301549644,62.4,80440.4,0.0,1.0,0.0,0.0]
[1778301554118,62.4,80440.35,0.0,1.0,0.0,0.0]
[1778301554312,62.4,80440.35,0.0,1.0,0.0,0.0]
[1778301554317,62.4,80440.32,0.0,1.0,0.0,0.0]
[1778301558564,62.4,80440.14,0.0,1.0,0.0,0.0]
[1778301558567,62.4,80439.46,0.0,1.0,0.0,0.0]
[1778301558815,62.4,80439.46,0.0,1.0,0.0,0.0]
[1778301562735,62.4,80441.35,0.0,1.0,0.0,0.0]
[1778301566139,62.4,80441.35,0.0,1.0,0.0,0.0]
[1778301566311,62.4,80441.35,0.0,1.0,0.0,0.0]
[1778301566336,62.4,80442.01,0.0,1.0,0.0,0.0]
[1778301567233,62.4,80442.01,0.0,1.0,0.0,0.0]
[1778301567313,62.4,80442.01,0.0,1.0,0.0,0.0]
[1778301567412,62.4,80439.81,0.0,1.0,0.0,0.0]
[1778301568777,62.4,80440.7,0.0,1.0,0.0,0.0]
[1778301571798,62.4,80440.09,0.0,1.0,0.0,0.0]
[1778301572880,62.4,80440.09,0.0,1.0,0.0,0.0]
[1778301573078,62.4,80440.09,0.0,1.0,0.0,0.0]
[1778301575958,62.4,80440.29,0.0,1.0,0.0,0.0]
[1778301576066,62.4,80440.29,0.0,1.0,0.0,0.0]
[1778301576165,62.4,80440.44,0.0,1.0,0.0,0.0]
[1778301582875,62.4,80440.32,0.0,1.0,0.0,0.0]
[1778301583882,62.4,80439.9,0.0,1.0,0.0,0.0]
[1778301584889,62.4,80439.4,0.0,1.0,0.0,0.0]
[1778301586532,62.4,80439.4,0.0,1.0,0.0,0.0]
[1778301586564,62.4,80439.4,0.0,1.0,0.0,0.0]
[1778301586611,62.4,80441.66,0.0,1.0,0.0,0.0]
[1778301592129,62.4,80441.34,0.0,1.0,0.0,0.0]
[1778301592313,62.4,80441.34,0.0,1.0,0.0,0.0]
[1778301592332,62.4,80439.65,0.0,1.0,0.0,0.0]
[1778301592937,62.4,80439.65,0.0,1.0,0.0,0.0]
[1778301593068,62.4,80439.65,0.0,1.0,0.0,0.0]
[1778301598987,62.4,80439.87,0.0,1.0,0.0,0.0]
[1778301599994,62.4,80440.53,0.0,1.0,0.0,0.0]
[1778301605509,62.4,80440.52,0.0,1.0,0.0,0.0]
[1778301605565,62.4,80440.52,0.0,1.0,0.0,0.0]
[1778301607732,62.4,80440.52,0.0,1.0,0.0,0.0]
[1778301607809,62.4,80440.52,0.0,1.0,0.0,0.0]
[1778301607910,62.4,80440.52,0.0,1.0,0.0,0.0]
[1778301609057,62.4,80440.89,0.0,1.0,0.0,0.0]
[1778301610064,62.4,80440.49,0.0,1.0,0.0,0.0]
[1778301617392,62.4,80440.46,0.0,1.0,0.0,0.0]
[1778301617561,62.4,80440.46,0.0,1.0,0.0,0.0]
[1778301623155,62.4,80440.39,0.0,1.0,0.0,0.0]
[1778301625169,62.4,80440.79,0.0,1.0,0.0,0.0]
[1778301626176,62.4,80440.45,0.0,1.0,0.0,0.0]
[1778301630978,62.4,80440.45,0.0,1.0,0.0,0.0]
[1778301631063,62.4,80440.45,0.0,1.0,0.0,0.0]
[1778301631076,62.4,80440.45,0.0,1.0,0.0,0.0]
[1778301636246,62.4,80440.45,0.0,1.0,0.0,0.0]
[1778301641558,62.4,80440.21,0.0,1.0,0.0,0.0]
[1778301641657,62.4,80440.21,0.0,1.0,0.0,0.0]
[1778301645922,62.4,80440.34,0.0,1.0,0.0,0.0]
[1778301646064,62.4,80440.34,0.0,1.0,0.0,0.0]
[1778301651351,62.4,80440.12,0.0,1.0,0.0,0.0]
[1778301653678,62.4,80438.66,0.0,1.0,0.0,0.0]
[1778301653812,62.4,80432.51,0.0,1.0,0.0,0.0]
[1778301656679,62.4,80428.76,0.0,1.0,0.0,0.0]
[1778301656811,62.4,80427.9,0.0,1.0,0.0,0.0]
[1778301661353,62.4,80418.48,0.0,1.0,0.0,0.0]
[1778301661564,62.4,80418.48,0.0,1.0,0.0,0.0]
[1778301666532,62.4,80421.03,0.0,1.0,0.0,0.0]
[1778301666560,62.4,80421.03,0.0,1.0,0.0,0.0]
[1778301667867,62.4,80420.92,0.0,1.0,0.0,0.0]
[1778301668073,62.4,80420.92,0.0,1.0,0.0,0.0]
[1778301671491,62.4,80432.01,0.0,1.0,0.0,0.0]
[1778301672748,62.4,80432.01,0.0,1.0,0.0,0.0]
[1778301672814,62.4,80435.89,0.0,1.0,0.0,0.0]
[1778301675398,62.4,80437.09,0.0,1.0,0.0,0.0]
[1778301675571,62.4,80437.09,0.0,1.0,0.0,0.0]
[1778301676645,62.4,80439.31,0.0,1.0,0.0,0.0]
[1778301676814,62.4,80438.48,0.0,1.0,0.0,0.0]
[1778301681286,62.4,80436.14,0.0,1.0,0.0,0.0]
[1778301681310,62.4,80436.14,0.0,1.0,0.0,0.0]
[1778301682809,62.4,80434.24,0.0,1.0,0.0,0.0]
[1778301683063,62.4,80434.24,0.0,1.0,0.0,0.0]
[1778301688610,62.4,80433.74,0.0,1.0,0.0,0.0]
[1778301693645,62.4,80433.32,0.0,1.0,0.0,0.0]
[1778301694082,62.4,80433.32,0.0,1.0,0.0,0.0]
[1778301694315,62.4,80433.32,0.0,1.0,0.0,0.0]
[1778301699687,62.4,80433.21,0.0,1.0,0.0,0.0]
[1778301701866,62.4,80426.33,0.0,1.0,0.0,0.0]
[1778301702061,62.4,80426.33,0.0,1.0,0.0,0.0]
[1778301703870,62.4,80423.86,0.0,1.0,0.0,0.0]
[1778301704065,62.4,80423.86,0.0,1.0,0.0,0.0]
[1778301705443,62.4,80422.91,0.0,1.0,0.0,0.0]
[1778301705568,62.4,80422.91,0.0,1.0,0.0,0.0]
[1778301712780,62.4,80421.06,0.0,1.0,0.0,0.0]
[1778301717824,62.4,80422.42,0.0,1.0,0.0,0.0]
[1778301718849,62.4,80422.42,0.0,1.0,0.0,0.0]
[1778301719066,62.4,80422.42,0.0,1.0,0.0,0.0]
[1778301721471,62.4,80423.29,0.0,1.0,0.0,0.0]
[1778301721561,62.4,80423.29,0.0,1.0,0.0,0.0]
[1778301726381,62.4,80423.4,0.0,1.0,0.0,0.0]
[1778301726561,62.4,80423.4,0.0,1.0,0.0,0.0]
[1778301730939,62.4,80425.14,0.0,1.0,0.0,0.0]
[1778301731068,62.4,80425.14,0.0,1.0,0.0,0.0]
[1778301732583,62.4,80428.48,0.0,1.0,0.0,0.0]
[1778301732814,62.4,80428.48,0.0,1.0,0.0,0.0]
[1778301736354,62.4,80429.56,0.0,1.0,0.0,0.0]
[1778301736564,62.4,80429.56,0.0,1.0,0.0,0.0]
[1778301741547,62.4,80431.45,0.0,1.0,0.0,0.0]
[1778301741565,62.4,80431.45,0.0,1.0,0.0,0.0]
[1778301745315,62.4,80431.96,0.0,1.0,0.0,0.0]
[1778301745564,62.4,80431.96,0.0,1.0,0.0,0.0]
[1778301750096,62.4,80431.81,0.0,1.0,0.0,0.0]
[1778301750311,62.4,80431.81,0.0,1.0,0.0,0.0]
[1778301751034,62.4,80431.92,0.0,1.0,0.0,0.0]
[1778301751059,62.4,80431.92,0.0,1.0,0.0,0.0]
[1778301757189,62.4,80431.05,0.0,1.0,0.0,0.0]
[1778301757310,62.4,80431.05,0.0,1.0,0.0,0.0]
[1778301759362,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778301759565,62.4,80431.02,0.0,1.0,0.0,0.0]
[1778301762909,62.4,80431.64,0.0,1.0,0.0,0.0]
[1778301763061,62.4,80431.64,0.0,1.0,0.0,0.0]
[1778301768168,62.4,80431.39,0.0,1.0,0.0,0.0]
[1778301772899,62.4,80431.62,0.0,1.0,0.0,0.0]
[1778301775623,62.4,80431.49,0.0,1.0,0.0,0.0]
[1778301775813,62.4,80431.49,0.0,1.0,0.0,0.0]
[1778301775667,62.4,80431.33,0.0,1.0,0.0,0.0]
[1778301776224,62.4,80430.44,0.0,1.0,0.0,0.0]
[1778301778238,62.4,80428.93,0.0,1.0,0.0,0.0]
[1778301779245,62.4,80427.21,0.0,1.0,0.0,0.0]
[1778301780574,62.4,80426.09,0.0,1.0,0.0,0.0]
[1778301781259,62.4,80424.13,0.0,1.0,0.0,0.0]
[1778301782267,62.4,80423.28,0.0,1.0,0.0,0.0]
[1778301786294,62.4,80422.16,0.0,1.0,0.0,0.0]
[1778301787301,62.4,80422.99,0.0,1.0,0.0,0.0]
[1778301789315,62.4,80421.96,0.0,1.0,0.0,0.0]
[1778301794350,62.4,80422.21,0.0,1.0,0.0,0.0]
[1778301796364,62.4,80424.13,0.0,1.0,0.0,0.0]
[1778301800392,62.4,80422.22,0.0,1.0,0.0,0.0]
[1778301807441,62.4,80422.23,0.0,1.0,0.0,0.0]
[1778301812476,62.4,80421.77,0.0,1.0,0.0,0.0]
[1778301817511,62.4,80415.59,0.0,1.0,0.0,0.0]
[1778301822546,62.4,80412.35,0.0,1.0,0.0,0.0]
[1778301827581,62.4,80411.01,0.0,1.0,0.0,0.0]
[1778301832618,62.4,80401.59,0.0,1.0,0.0,0.0]
[1778301837653,62.4,80402.56,0.0,1.0,0.0,0.0]
[1778301840322,62.4,80402.74,0.0,1.0,0.0,0.0]
[1778301844314,62.4,80403.48,0.0,1.0,0.0,0.0]
[1778301850744,62.4,80405.82,0.0,1.0,0.0,0.0]
[1778301851301,62.4,80405.82,0.0,1.0,0.0,0.0]
[1778301851313,62.4,80405.82,0.0,1.0,0.0,0.0]
[1778301851751,62.4,80403.71,0.0,1.0,0.0,0.0]
[1778301852758,62.4,80408.77,0.0,1.0,0.0,0.0]
[1778301853765,62.4,80412.76,0.0,1.0,0.0,0.0]
[1778301854772,62.4,80414.88,0.0,1.0,0.0,0.0]
[1778301855779,62.4,80413.58,0.0,1.0,0.0,0.0]
[1778301858100,62.4,80414.27,0.0,1.0,0.0,0.0]
[1778301858321,62.4,80414.27,0.0,1.0,0.0,0.0]
[1778301860814,62.4,80411.97,0.0,1.0,0.0,0.0]
[1778301862828,62.4,80409.79,0.0,1.0,0.0,0.0]
[1778301865671,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778301865814,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778301865913,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778301866702,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778301866809,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778301871891,62.4,80408.31,0.0,1.0,0.0,0.0]
[1778301873540,62.4,80408.27,0.0,1.0,0.0,0.0]
[1778301873562,62.4,80408.27,0.0,1.0,0.0,0.0]
[1778301873905,62.4,80408.32,0.0,1.0,0.0,0.0]
[1778301874115,62.4,80408.32,0.0,1.0,0.0,0.0]
[1778301874312,62.4,80408.32,0.0,1.0,0.0,0.0]
[1778301878940,62.4,80405.71,0.0,1.0,0.0,0.0]
[1778301879947,62.4,80400.4,0.0,1.0,0.0,0.0]
[1778301881618,62.4,80399.72,0.0,1.0,0.0,0.0]
[1778301881815,62.4,80399.72,0.0,1.0,0.0,0.0]
[1778301881961,62.4,80399.96,0.0,1.0,0.0,0.0]
[1778301882405,62.4,80399.96,0.0,1.0,0.0,0.0]
[1778301882562,62.4,80399.96,0.0,1.0,0.0,0.0]
[1778301888006,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301891250,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301891315,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301891395,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301892270,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301892311,62.4,80399.85,0.0,1.0,0.0,0.0]
[1778301902105,62.4,80399.95,0.0,1.0,0.0,0.0]
[1778301905125,62.4,80404.41,0.0,1.0,0.0,0.0]
[1778301906132,62.4,80406.73,0.0,1.0,0.0,0.0]
[1778301907428,62.4,80406.73,0.0,1.0,0.0,0.0]
[1778301907564,62.4,80406.73,0.0,1.0,0.0,0.0]
[1778301907666,62.4,80406.72,0.0,1.0,0.0,0.0]
[1778301908146,62.4,80401.21,0.0,1.0,0.0,0.0]
[1778301909153,62.4,80399.41,0.0,1.0,0.0,0.0]
[1778301910160,62.4,80401.79,0.0,1.0,0.0,0.0]
[1778301911515,62.4,80401.79,0.0,1.0,0.0,0.0]
[1778301911562,62.4,80401.79,0.0,1.0,0.0,0.0]
[1778301911616,62.4,80402.76,0.0,1.0,0.0,0.0]
[1778301917209,62.4,80404.55,0.0,1.0,0.0,0.0]
[1778301918216,62.4,80412.24,0.0,1.0,0.0,0.0]
[1778301919461,62.4,80412.24,0.0,1.0,0.0,0.0]
[1778301919565,62.4,80412.24,0.0,1.0,0.0,0.0]
[1778301919666,62.4,80415.69,0.0,1.0,0.0,0.0]
[1778301920423,62.4,80415.69,0.0,1.0,0.0,0.0]
[1778301920562,62.4,80415.69,0.0,1.0,0.0,0.0]
[1778301927312,62.4,80416.18,0.0,1.0,0.0,0.0]
[1778301927386,62.4,80417.3,0.0,1.0,0.0,0.0]
[1778301928287,62.4,80420.91,0.0,1.0,0.0,0.0]
[1778301930301,62.4,80422.12,0.0,1.0,0.0,0.0]
[1778301931222,62.4,80422.12,0.0,1.0,0.0,0.0]
[1778301931309,62.4,80422.07,0.0,1.0,0.0,0.0]
[1778301932315,62.4,80419.35,0.0,1.0,0.0,0.0]
[1778301933322,62.4,80417.02,0.0,1.0,0.0,0.0]
[1778301935336,62.4,80421.85,0.0,1.0,0.0,0.0]
[1778301936476,62.4,80421.85,0.0,1.0,0.0,0.0]
[1778301936561,62.4,80421.85,0.0,1.0,0.0,0.0]
[1778301936647,62.4,80426.87,0.0,1.0,0.0,0.0]
[1778301937350,62.4,80428.13,0.0,1.0,0.0,0.0]
[1778301941378,62.4,80427.15,0.0,1.0,0.0,0.0]
[1778301945612,62.4,80427.0,0.0,1.0,0.0,0.0]
[1778301945825,62.4,80427.0,0.0,1.0,0.0,0.0]
[1778301945846,62.4,80430.18,0.0,1.0,0.0,0.0]
[1778301946584,62.4,80430.18,0.0,1.0,0.0,0.0]
[1778301946811,62.4,80430.18,0.0,1.0,0.0,0.0]
[1778301948431,62.4,80436.12,0.0,1.0,0.0,0.0]
[1778301949438,62.4,80437.62,0.0,1.0,0.0,0.0]
[1778301950116,62.4,80437.62,0.0,1.0,0.0,0.0]
[1778301950315,62.4,80437.62,0.0,1.0,0.0,0.0]
[1778301950445,62.4,80437.73,0.0,1.0,0.0,0.0]
[1778301954476,62.4,80433.81,0.0,1.0,0.0,0.0]
[1778301955483,62.4,80429.93,0.0,1.0,0.0,0.0]
[1778301956490,62.4,80431.64,0.0,1.0,0.0,0.0]
[1778301957774,62.4,80431.64,0.0,1.0,0.0,0.0]
[1778301957815,62.4,80431.64,0.0,1.0,0.0,0.0]
[1778301960520,62.4,80433.01,0.0,1.0,0.0,0.0]
[1778301961527,62.4,80438.22,0.0,1.0,0.0,0.0]
[1778301962534,62.4,80444.04,0.0,1.0,0.0,0.0]
[1778301964420,62.4,80444.47,0.0,1.0,0.0,0.0]
[1778301964563,62.4,80444.47,0.0,1.0,0.0,0.0]
[1778301964664,62.4,80444.31,0.0,1.0,0.0,0.0]
[1778301965325,62.4,80444.31,0.0,1.0,0.0,0.0]
[1778301965567,62.4,80444.31,0.0,1.0,0.0,0.0]
[1778301971600,62.4,80443.97,0.0,1.0,0.0,0.0]
[1778301979084,62.4,80443.97,0.0,1.0,0.0,0.0]
[1778301979314,62.4,80443.89,0.0,1.0,0.0,0.0]
[1778301979824,62.4,80443.89,0.0,1.0,0.0,0.0]
[1778301980061,62.4,80443.89,0.0,1.0,0.0,0.0]
[1778301979912,62.4,80443.89,0.0,1.0,0.0,0.0]
[1778301986705,62.4,80443.91,0.0,1.0,0.0,0.0]
[1778301992754,62.4,80444.04,0.0,1.0,0.0,0.0]
[1778301994986,62.4,80444.04,0.0,1.0,0.0,0.0]
[1778301995060,62.4,80444.04,0.0,1.0,0.0,0.0]
[1778301995033,62.4,80444.19,0.0,1.0,0.0,0.0]
[1778301995195,62.4,80444.19,0.0,1.0,0.0,0.0]
[1778301995317,62.4,80444.19,0.0,1.0,0.0,0.0]
[1778301995775,62.4,80443.38,0.0,1.0,0.0,0.0]
[1778302000810,62.4,80443.27,0.0,1.0,0.0,0.0]
[1778302002824,62.4,80442.18,0.0,1.0,0.0,0.0]
[1778302003831,62.4,80440.64,0.0,1.0,0.0,0.0]
[1778302005376,62.4,80440.96,0.0,1.0,0.0,0.0]
[1778302005573,62.4,80440.96,0.0,1.0,0.0,0.0]
[1778302005980,62.4,80440.96,0.0,1.0,0.0,0.0]
[1778302006068,62.4,80440.96,0.0,1.0,0.0,0.0]
[1778302006081,62.4,80440.44,0.0,1.0,0.0,0.0]
[1778302011887,62.4,80440.95,0.0,1.0,0.0,0.0]
[1778302015915,62.4,80440.26,0.0,1.0,0.0,0.0]
[1778302021957,62.4,80434.21,0.0,1.0,0.0,0.0]
[1778302022964,62.4,80429.85,0.0,1.0,0.0,0.0]
[1778302023628,62.4,80429.85,0.0,1.0,0.0,0.0]
[1778302023811,62.4,80429.85,0.0,1.0,0.0,0.0]
[1778302023971,62.4,80430.37,0.0,1.0,0.0,0.0]
[1778302024688,62.4,80430.37,0.0,1.0,0.0,0.0]
[1778302024811,62.4,80430.37,0.0,1.0,0.0,0.0]
[1778302026992,62.4,80427.86,0.0,1.0,0.0,0.0]
[1778302027999,62.4,80424.73,0.0,1.0,0.0,0.0]
[1778302031190,62.4,80424.22,0.0,1.0,0.0,0.0]
[1778302031314,62.4,80424.22,0.0,1.0,0.0,0.0]
[1778302034041,62.4,80422.16,0.0,1.0,0.0,0.0]
[1778302036055,62.4,80424.6,0.0,1.0,0.0,0.0]
[1778302037200,62.4,80424.3,0.0,1.0,0.0,0.0]
[1778302037312,62.4,80424.3,0.0,1.0,0.0,0.0]
[1778302038069,62.4,80425.36,0.0,1.0,0.0,0.0]
[1778302039076,62.4,80426.38,0.0,1.0,0.0,0.0]
[1778302040083,62.4,80427.26,0.0,1.0,0.0,0.0]
[1778302042097,62.4,80429.09,0.0,1.0,0.0,0.0]
[1778302043104,62.4,80431.66,0.0,1.0,0.0,0.0]
[1778302044111,62.4,80432.45,0.0,1.0,0.0,0.0]
[1778302044725,62.4,80432.45,0.0,1.0,0.0,0.0]
[1778302044815,62.4,80432.45,0.0,1.0,0.0,0.0]
[1778302045118,62.4,80433.71,0.0,1.0,0.0,0.0]
[1778302046125,62.4,80434.76,0.0,1.0,0.0,0.0]
[1778302047132,62.4,80437.65,0.0,1.0,0.0,0.0]
[1778302047311,62.4,80437.65,0.0,1.0,0.0,0.0]
[1778302048140,62.4,80437.91,0.0,1.0,0.0,0.0]
[1778302050162,62.4,80440.48,0.0,1.0,0.0,0.0]
[1778302050656,62.4,80440.48,0.0,1.0,0.0,0.0]
[1778302050813,62.4,80440.48,0.0,1.0,0.0,0.0]
[1778302052176,62.4,80440.63,0.0,1.0,0.0,0.0]
[1778302058218,62.4,80440.37,0.0,1.0,0.0,0.0]
[1778302064260,62.4,80440.69,0.0,1.0,0.0,0.0]
[1778302065865,62.4,80440.69,0.0,1.0,0.0,0.0]
[1778302066071,62.4,80440.69,0.0,1.0,0.0,0.0]
[1778302066133,62.4,80440.67,0.0,1.0,0.0,0.0]
[1778302066401,62.4,80440.67,0.0,1.0,0.0,0.0]
[1778302066564,62.4,80440.67,0.0,1.0,0.0,0.0]
[1778302072317,62.4,80440.54,0.0,1.0,0.0,0.0]
[1778302077352,62.4,80440.04,0.0,1.0,0.0,0.0]
[1778302080176,62.4,80440.34,0.0,1.0,0.0,0.0]
[1778302080312,62.4,80440.03,0.0,1.0,0.0,0.0]
[1778302080455,62.4,80440.03,0.0,1.0,0.0,0.0]
[1778302080562,62.4,80440.03,0.0,1.0,0.0,0.0]
[1778302080661,62.4,80440.03,0.0,1.0,0.0,0.0]
[1778302081381,62.4,80432.85,0.0,1.0,0.0,0.0]
[1778302082387,62.4,80430.39,0.0,1.0,0.0,0.0]
[1778302083394,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778302084289,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778302084312,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778302084481,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778302084567,62.4,80431.87,0.0,1.0,0.0,0.0]
[1778302084646,62.4,80432.5,0.0,1.0,0.0,0.0]
[1778302085408,62.4,80435.36,0.0,1.0,0.0,0.0]
[1778302086415,62.4,80436.39,0.0,1.0,0.0,0.0]
[1778302087422,62.4,80437.88,0.0,1.0,0.0,0.0]
[1778302088831,62.4,80437.88,0.0,1.0,0.0,0.0]
[1778302089068,62.4,80437.88,0.0,1.0,0.0,0.0]
[1778302089212,62.4,80437.88,0.0,1.0,0.0,0.0]
[1778302089162,62.4,80440.92,0.0,1.0,0.0,0.0]
[1778302089312,62.4,80440.92,0.0,1.0,0.0,0.0]
[1778302089436,62.4,80441.75,0.0,1.0,0.0,0.0]
[1778302090443,62.4,80441.11,0.0,1.0,0.0,0.0]
[1778302091450,62.4,80441.8,0.0,1.0,0.0,0.0]
[1778302094679,62.4,80441.84,0.0,1.0,0.0,0.0]
[1778302094815,62.4,80441.84,0.0,1.0,0.0,0.0]
[1778302094895,62.4,80443.55,0.0,1.0,0.0,0.0]
[1778302096485,62.4,80444.86,0.0,1.0,0.0,0.0]
[1778302097492,62.4,80447.37,0.0,1.0,0.0,0.0]
[1778302098432,62.4,80447.37,0.0,1.0,0.0,0.0]
[1778302098562,62.4,80447.37,0.0,1.0,0.0,0.0]
[1778302099076,62.4,80447.37,0.0,1.0,0.0,0.0]
[1778302099164,62.4,80448.67,0.0,1.0,0.0,0.0]
[1778302099323,62.4,80448.67,0.0,1.0,0.0,0.0]
[1778302100513,62.4,80449.62,0.0,1.0,0.0,0.0]
[1778302104541,62.4,80448.32,0.0,1.0,0.0,0.0]
[1778302106114,62.4,80448.32,0.0,1.0,0.0,0.0]
[1778302106163,62.4,80446.82,0.0,1.0,0.0,0.0]
[1778302106312,62.4,80446.82,0.0,1.0,0.0,0.0]
[1778302106588,62.4,80446.82,0.0,1.0,0.0,0.0]
[1778302106814,62.4,80446.82,0.0,1.0,0.0,0.0]
[1778302106912,62.4,80447.11,0.0,1.0,0.0,0.0]
[1778302107563,62.4,80447.87,0.0,1.0,0.0,0.0]
[1778302120654,62.4,80447.96,0.0,1.0,0.0,0.0]
[1778302121403,62.4,80447.96,0.0,1.0,0.0,0.0]
[1778302121563,62.4,80447.96,0.0,1.0,0.0,0.0]
[1778302121661,62.4,80449.3,0.0,1.0,0.0,0.0]
[1778302122808,62.4,80449.3,0.0,1.0,0.0,0.0]
[1778302123065,62.4,80449.3,0.0,1.0,0.0,0.0]
[1778302124682,62.4,80448.48,0.0,1.0,0.0,0.0]
[1778302125689,62.4,80449.11,0.0,1.0,0.0,0.0]
[1778302127703,62.4,80448.37,0.0,1.0,0.0,0.0]
[1778302128383,62.4,80448.37,0.0,1.0,0.0,0.0]
[1778302128560,62.4,80448.37,0.0,1.0,0.0,0.0]
[1778302128710,62.4,80451.06,0.0,1.0,0.0,0.0]
[1778302129717,62.4,80454.09,0.0,1.0,0.0,0.0]
[1778302130326,62.4,80454.09,0.0,1.0,0.0,0.0]
[1778302130565,62.4,80454.09,0.0,1.0,0.0,0.0]
[1778302131731,62.4,80455.67,0.0,1.0,0.0,0.0]
[1778302133746,62.4,80454.57,0.0,1.0,0.0,0.0]
[1778302134752,62.4,80455.14,0.0,1.0,0.0,0.0]
[1778302135759,62.4,80453.99,0.0,1.0,0.0,0.0]
[1778302136304,62.4,80453.99,0.0,1.0,0.0,0.0]
[1778302136312,62.4,80453.99,0.0,1.0,0.0,0.0]
[1778302137042,62.4,80453.99,0.0,1.0,0.0,0.0]
[1778302137067,62.4,80453.99,0.0,1.0,0.0,0.0]
[1778302137143,62.4,80454.07,0.0,1.0,0.0,0.0]
[1778302139787,62.4,80453.43,0.0,1.0,0.0,0.0]
[1778302142808,62.4,80448.91,0.0,1.0,0.0,0.0]
[1778302143718,62.4,80448.91,0.0,1.0,0.0,0.0]
[1778302143812,62.4,80448.91,0.0,1.0,0.0,0.0]
[1778302143815,62.4,80445.7,0.0,1.0,0.0,0.0]
[1778302145109,62.4,80445.7,0.0,1.0,0.0,0.0]
[1778302145210,62.4,80444.44,0.0,1.0,0.0,0.0]
[1778302145316,62.4,80444.44,0.0,1.0,0.0,0.0]
[1778302145829,62.4,80442.86,0.0,1.0,0.0,0.0]
[1778302150864,62.4,80442.72,0.0,1.0,0.0,0.0]
[1778302154892,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302156269,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302156311,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302156411,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302157831,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302158065,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302158163,62.4,80446.91,0.0,1.0,0.0,0.0]
[1778302161942,62.4,80447.41,0.0,1.0,0.0,0.0]
[1778302165969,62.4,80449.7,0.0,1.0,0.0,0.0]
[1778302166976,62.4,80448.63,0.0,1.0,0.0,0.0]
[1778302167983,62.4,80447.49,0.0,1.0,0.0,0.0]
[1778302169997,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778302170550,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778302170568,62.4,80447.05,0.0,1.0,0.0,0.0]
[1778302171004,62.4,80447.36,0.0,1.0,0.0,0.0]
[1778302172272,62.4,80447.36,0.0,1.0,0.0,0.0]
[1778302172315,62.4,80447.36,0.0,1.0,0.0,0.0]
[1778302173020,62.4,80443.3,0.0,1.0,0.0,0.0]
[1778302174257,62.4,80443.3,0.0,1.0,0.0,0.0]
[1778302174027,62.4,80438.76,0.0,1.0,0.0,0.0]
[1778302174310,62.4,80438.76,0.0,1.0,0.0,0.0]
[1778302175034,62.4,80438.88,0.0,1.0,0.0,0.0]
[1778302178055,62.4,80439.5,0.0,1.0,0.0,0.0]
[1778302179062,62.4,80438.99,0.0,1.0,0.0,0.0]
[1778302180069,62.4,80438.45,0.0,1.0,0.0,0.0]
[1778302180992,62.4,80438.45,0.0,1.0,0.0,0.0]
[1778302181064,62.4,80438.45,0.0,1.0,0.0,0.0]
[1778302181076,62.4,80438.87,0.0,1.0,0.0,0.0]
[1778302183090,62.4,80437.2,0.0,1.0,0.0,0.0]
[1778302185104,62.4,80438.6,0.0,1.0,0.0,0.0]
[1778302186224,62.4,80438.6,0.0,1.0,0.0,0.0]
[1778302186309,62.4,80438.6,0.0,1.0,0.0,0.0]
[1778302186273,62.4,80438.36,0.0,1.0,0.0,0.0]
[1778302187205,62.4,80438.36,0.0,1.0,0.0,0.0]
[1778302187313,62.4,80438.36,0.0,1.0,0.0,0.0]
[1778302187238,62.4,80439.4,0.0,1.0,0.0,0.0]
[1778302188125,62.4,80438.62,0.0,1.0,0.0,0.0]
[1778302189132,62.4,80437.92,0.0,1.0,0.0,0.0]
[1778302190139,62.4,80438.67,0.0,1.0,0.0,0.0]
[1778302191146,62.4,80436.92,0.0,1.0,0.0,0.0]
[1778302191943,62.4,80436.92,0.0,1.0,0.0,0.0]
[1778302192066,62.4,80436.92,0.0,1.0,0.0,0.0]
[1778302192153,62.4,80436.67,0.0,1.0,0.0,0.0]
[1778302192379,62.4,80436.67,0.0,1.0,0.0,0.0]
[1778302192564,62.4,80436.67,0.0,1.0,0.0,0.0]
[1778302193160,62.4,80435.83,0.0,1.0,0.0,0.0]
[1778302194167,62.4,80436.31,0.0,1.0,0.0,0.0]
[1778302197188,62.4,80436.78,0.0,1.0,0.0,0.0]
[1778302201817,62.4,80436.78,0.0,1.0,0.0,0.0]
[1778302202066,62.4,80436.78,0.0,1.0,0.0,0.0]
[1778302202223,62.4,80436.48,0.0,1.0,0.0,0.0]
[1778302206251,62.4,80437.27,0.0,1.0,0.0,0.0]
[1778302207316,62.4,80437.27,0.0,1.0,0.0,0.0]
[1778302207258,62.4,80438.74,0.0,1.0,0.0,0.0]
[1778302208235,62.4,80438.74,0.0,1.0,0.0,0.0]
[1778302208314,62.4,80438.74,0.0,1.0,0.0,0.0]
[1778302208265,62.4,80439.41,0.0,1.0,0.0,0.0]
[1778302212968,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778302213063,62.4,80448.13,0.0,1.0,0.0,0.0]
[1778302214922,62.4,80449.09,0.0,1.0,0.0,0.0]
[1778302215072,62.4,80449.09,0.0,1.0,0.0,0.0]
[1778302222364,62.4,80448.39,0.0,1.0,0.0,0.0]
[1778302227862,62.4,80449.09,0.0,1.0,0.0,0.0]
[1778302228063,62.4,80449.09,0.0,1.0,0.0,0.0]
[1778302233441,62.4,80449.27,0.0,1.0,0.0,0.0]
[1778302238993,62.4,80449.57,0.0,1.0,0.0,0.0]
[1778302239066,62.4,80449.57,0.0,1.0,0.0,0.0]
[1778302241263,62.4,80448.91,0.0,1.0,0.0,0.0]
[1778302241316,62.4,80448.91,0.0,1.0,0.0,0.0]
[1778302244528,62.4,80448.14,0.0,1.0,0.0,0.0]
[1778302244560,62.4,80448.14,0.0,1.0,0.0,0.0]
[1778302250560,62.4,80448.38,0.0,1.0,0.0,0.0]
[1778302254306,62.4,80447.87,0.0,1.0,0.0,0.0]
[1778302254566,62.4,80447.83,0.0,1.0,0.0,0.0]
[1778302255958,62.4,80448.38,0.0,1.0,0.0,0.0]
[1778302256065,62.4,80448.38,0.0,1.0,0.0,0.0]
[1778302261830,62.4,80450.01,0.0,1.0,0.0,0.0]
[1778302262061,62.4,80450.01,0.0,1.0,0.0,0.0]
[1778302267679,62.4,80461.23,0.0,1.0,0.0,0.0]
[1778302269600,62.4,80461.2,0.0,1.0,0.0,0.0]
[1778302269814,62.4,80461.2,0.0,1.0,0.0,0.0]
[1778302270045,62.4,80461.2,0.0,1.0,0.0,0.0]
[1778302270071,62.4,80461.2,0.0,1.0,0.0,0.0]
[1778302276743,62.4,80463.45,0.0,1.0,0.0,0.0]
[1778302282785,62.4,80464.06,0.0,1.0,0.0,0.0]
[1778302284308,62.4,80464.06,0.0,1.0,0.0,0.0]
[1778302284563,62.4,80464.06,0.0,1.0,0.0,0.0]
[1778302290841,62.4,80463.87,0.0,1.0,0.0,0.0]
[1778302295876,62.4,80454.13,0.0,1.0,0.0,0.0]
[1778302296883,62.4,80443.21,0.0,1.0,0.0,0.0]
[1778302297611,62.4,80443.21,0.0,1.0,0.0,0.0]
[1778302297812,62.4,80443.21,0.0,1.0,0.0,0.0]
[1778302297890,62.4,80440.42,0.0,1.0,0.0,0.0]
[1778302299763,62.4,80440.27,0.0,1.0,0.0,0.0]
[1778302299816,62.4,80440.27,0.0,1.0,0.0,0.0]
[1778302304349,62.4,80440.73,0.0,1.0,0.0,0.0]
[1778302304560,62.4,80442.99,0.0,1.0,0.0,0.0]
[1778302309974,62.4,80445.3,0.0,1.0,0.0,0.0]
[1778302312914,62.4,80444.38,0.0,1.0,0.0,0.0]
[1778302313062,62.4,80444.38,0.0,1.0,0.0,0.0]
[1778302315245,62.4,80444.81,0.0,1.0,0.0,0.0]
[1778302315321,62.4,80444.81,0.0,1.0,0.0,0.0]
[1778302321052,62.4,80444.25,0.0,1.0,0.0,0.0]
[1778302323402,62.4,80444.09,0.0,1.0,0.0,0.0]
[1778302323561,62.4,80444.09,0.0,1.0,0.0,0.0]
[1778302329108,62.4,80444.03,0.0,1.0,0.0,0.0]
[1778302330541,62.4,80444.36,0.0,1.0,0.0,0.0]
[1778302330560,62.4,80444.36,0.0,1.0,0.0,0.0]
[1778302332114,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302332312,62.4,80444.22,0.0,1.0,0.0,0.0]
[1778302338171,62.4,80444.37,0.0,1.0,0.0,0.0]
[1778302344213,62.4,80444.38,0.0,1.0,0.0,0.0]
[1778302346257,62.4,80443.93,0.0,1.0,0.0,0.0]
[1778302346310,62.4,80443.93,0.0,1.0,0.0,0.0]
[1778302349031,62.4,80438.57,0.0,1.0,0.0,0.0]
[1778302349067,62.4,80438.57,0.0,1.0,0.0,0.0]
[1778302352191,62.4,80436.83,0.0,1.0,0.0,0.0]
[1778302352310,62.4,80436.83,0.0,1.0,0.0,0.0]
[1778302358313,62.4,80433.97,0.0,1.0,0.0,0.0]
[1778302361866,62.4,80433.78,0.0,1.0,0.0,0.0]
[1778302362071,62.4,80433.78,0.0,1.0,0.0,0.0]
[1778302366960,62.4,80435.95,0.0,1.0,0.0,0.0]
[1778302367059,62.4,80435.95,0.0,1.0,0.0,0.0]
[1778302370976,62.4,80431.96,0.0,1.0,0.0,0.0]
[1778302373997,62.4,80431.47,0.0,1.0,0.0,0.0]
[1778302374066,62.4,80431.47,0.0,1.0,0.0,0.0]
[1778302379462,62.4,80425.39,0.0,1.0,0.0,0.0]
[1778302384497,62.4,80416.0,0.0,1.0,0.0,0.0]
[1778302390540,62.4,80416.42,0.0,1.0,0.0,0.0]
[1778302401616,62.4,80416.51,0.0,1.0,0.0,0.0]
[1778302406651,62.4,80415.36,0.0,1.0,0.0,0.0]
[1778302413700,62.4,80415.35,0.0,1.0,0.0,0.0]
[1778302422763,62.4,80417.65,0.0,1.0,0.0,0.0]
[1778302427798,62.4,80414.91,0.0,1.0,0.0,0.0]
[1778302432833,62.4,80413.62,0.0,1.0,0.0,0.0]
[1778302437868,62.4,80412.35,0.0,1.0,0.0,0.0]
[1778302442903,62.4,80407.34,0.0,1.0,0.0,0.0]
[1778302444917,62.4,80392.52,0.0,1.0,0.0,0.0]
[1778302445924,62.4,80388.16,0.0,1.0,0.0,0.0]
[1778302450959,62.4,80387.59,0.0,1.0,0.0,0.0]
[1778302455405,62.4,80389.6,0.0,1.0,0.0,0.0]
[1778302457902,62.4,80387.66,0.0,1.0,0.0,0.0]
[1778302458008,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778302459015,62.4,80373.93,0.0,1.0,0.0,0.0]
[1778302461320,62.4,80379.04,0.0,1.0,0.0,0.0]
[1778302461671,62.4,80378.72,0.0,1.0,0.0,0.0]
[1778302461817,62.4,80378.72,0.0,1.0,0.0,0.0]
[1778302463310,62.4,80376.46,0.0,1.0,0.0,0.0]
[1778302469088,62.4,80378.47,0.0,1.0,0.0,0.0]
[1778302470048,62.4,80378.47,0.0,1.0,0.0,0.0]
[1778302470066,62.4,80378.47,0.0,1.0,0.0,0.0]
[1778302471137,62.4,80378.51,0.0,1.0,0.0,0.0]
[1778302471312,62.4,80378.51,0.0,1.0,0.0,0.0]
[1778302477038,62.4,80377.55,0.0,1.0,0.0,0.0]
[1778302477064,62.4,80377.55,0.0,1.0,0.0,0.0]
[1778302478067,62.4,80377.57,0.0,1.0,0.0,0.0]
[1778302478313,62.4,80377.57,0.0,1.0,0.0,0.0]
[1778302484193,62.4,80377.07,0.0,1.0,0.0,0.0]
[1778302489232,62.4,80376.71,0.0,1.0,0.0,0.0]
[1778302490774,62.4,80377.5,0.0,1.0,0.0,0.0]
[1778302490811,62.4,80377.5,0.0,1.0,0.0,0.0]
[1778302490965,62.4,80377.5,0.0,1.0,0.0,0.0]
[1778302491068,62.4,80377.5,0.0,1.0,0.0,0.0]
[1778302496283,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778302501317,62.4,80377.93,0.0,1.0,0.0,0.0]
[1778302506351,62.4,80380.67,0.0,1.0,0.0,0.0]
[1778302507720,62.4,80380.67,0.0,1.0,0.0,0.0]
[1778302507818,62.4,80384.5,0.0,1.0,0.0,0.0]
[1778302508875,62.4,80384.46,0.0,1.0,0.0,0.0]
[1778302509061,62.4,80384.46,0.0,1.0,0.0,0.0]
[1778302514407,62.4,80385.38,0.0,1.0,0.0,0.0]
[1778302519442,62.4,80386.67,0.0,1.0,0.0,0.0]
[1778302521536,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778302521563,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778302521689,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778302521743,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302521812,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302523470,62.4,80386.57,0.0,1.0,0.0,0.0]
[1778302526491,62.4,80387.52,0.0,1.0,0.0,0.0]
[1778302527669,62.4,80387.52,0.0,1.0,0.0,0.0]
[1778302527498,62.4,80392.53,0.0,1.0,0.0,0.0]
[1778302528505,62.4,80394.3,0.0,1.0,0.0,0.0]
[1778302530110,62.4,80394.26,0.0,1.0,0.0,0.0]
[1778302530692,62.4,80394.26,0.0,1.0,0.0,0.0]
[1778302531076,62.4,80394.26,0.0,1.0,0.0,0.0]
[1778302531526,62.4,80394.86,0.0,1.0,0.0,0.0]
[1778302541596,62.4,80398.08,0.0,1.0,0.0,0.0]
[1778302542603,62.4,80400.94,0.0,1.0,0.0,0.0]
[1778302543610,62.4,80403.7,0.0,1.0,0.0,0.0]
[1778302545624,62.4,80406.59,0.0,1.0,0.0,0.0]
[1778302546631,62.4,80408.54,0.0,1.0,0.0,0.0]
[1778302546792,62.4,80408.54,0.0,1.0,0.0,0.0]
[1778302546810,62.4,80408.54,0.0,1.0,0.0,0.0]
[1778302547640,62.4,80409.95,0.0,1.0,0.0,0.0]
[1778302548645,62.4,80411.47,0.0,1.0,0.0,0.0]
[1778302550659,62.4,80412.43,0.0,1.0,0.0,0.0]
[1778302551666,62.4,80408.16,0.0,1.0,0.0,0.0]
[1778302552678,62.4,80406.21,0.0,1.0,0.0,0.0]
[1778302554445,62.4,80406.32,0.0,1.0,0.0,0.0]
[1778302554564,62.4,80406.32,0.0,1.0,0.0,0.0]
[1778302554687,62.4,80406.17,0.0,1.0,0.0,0.0]
[1778302555558,62.4,80406.17,0.0,1.0,0.0,0.0]
[1778302555809,62.4,80406.17,0.0,1.0,0.0,0.0]
[1778302559722,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778302560729,62.4,80404.14,0.0,1.0,0.0,0.0]
[1778302562468,62.4,80404.19,0.0,1.0,0.0,0.0]
[1778302562565,62.4,80404.19,0.0,1.0,0.0,0.0]
[1778302562743,62.4,80405.34,0.0,1.0,0.0,0.0]
[1778302563750,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778302563879,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778302564066,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778302564757,62.4,80401.6,0.0,1.0,0.0,0.0]
[1778302570800,62.4,80401.85,0.0,1.0,0.0,0.0]
[1778302571127,62.4,80401.85,0.0,1.0,0.0,0.0]
[1778302571312,62.4,80401.85,0.0,1.0,0.0,0.0]
[1778302571807,62.4,80402.23,0.0,1.0,0.0,0.0]
[1778302572182,62.4,80402.23,0.0,1.0,0.0,0.0]
[1778302572320,62.4,80402.23,0.0,1.0,0.0,0.0]
[1778302578856,62.4,80402.03,0.0,1.0,0.0,0.0]
[1778302582524,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302582562,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302582622,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302583266,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302583313,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302588926,62.4,80402.27,0.0,1.0,0.0,0.0]
[1778302592507,62.4,80402.69,0.0,1.0,0.0,0.0]
[1778302592560,62.4,80402.69,0.0,1.0,0.0,0.0]
[1778302592603,62.4,80402.69,0.0,1.0,0.0,0.0]
[1778302593462,62.4,80402.69,0.0,1.0,0.0,0.0]
[1778302593569,62.4,80402.69,0.0,1.0,0.0,0.0]
[1778302598997,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302600137,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302600312,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302600409,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302601295,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302601317,62.4,80402.49,0.0,1.0,0.0,0.0]
[1778302605039,62.4,80399.09,0.0,1.0,0.0,0.0]
[1778302606046,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778302607399,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778302607564,62.4,80392.07,0.0,1.0,0.0,0.0]
[1778302607664,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778302608619,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778302608817,62.4,80390.04,0.0,1.0,0.0,0.0]
[1778302608818,62.4,80387.04,0.0,1.0,0.0,0.0]
[1778302611081,62.4,80387.96,0.0,1.0,0.0,0.0]
[1778302616118,62.4,80387.46,0.0,1.0,0.0,0.0]
[1778302618330,62.4,80387.14,0.0,1.0,0.0,0.0]
[1778302618563,62.4,80387.14,0.0,1.0,0.0,0.0]
[1778302618578,62.4,80387.07,0.0,1.0,0.0,0.0]
[1778302620200,62.4,80386.81,0.0,1.0,0.0,0.0]
[1778302620314,62.4,80386.81,0.0,1.0,0.0,0.0]
[1778302620337,62.4,80390.96,0.0,1.0,0.0,0.0]
[1778302621153,62.4,80392.09,0.0,1.0,0.0,0.0]
[1778302623167,62.4,80390.4,0.0,1.0,0.0,0.0]
[1778302624174,62.4,80388.6,0.0,1.0,0.0,0.0]
[1778302625181,62.4,80377.33,0.0,1.0,0.0,0.0]
[1778302626740,62.4,80377.33,0.0,1.0,0.0,0.0]
[1778302626813,62.4,80377.33,0.0,1.0,0.0,0.0]
[1778302626841,62.4,80375.92,0.0,1.0,0.0,0.0]
[1778302628061,62.4,80376.25,0.0,1.0,0.0,0.0]
[1778302628315,62.4,80376.25,0.0,1.0,0.0,0.0]
[1778302628347,62.4,80377.71,0.0,1.0,0.0,0.0]
[1778302629209,62.4,80378.38,0.0,1.0,0.0,0.0]
[1778302631223,62.4,80376.88,0.0,1.0,0.0,0.0]
[1778302633791,62.4,80377.09,0.0,1.0,0.0,0.0]
[1778302633811,62.4,80377.09,0.0,1.0,0.0,0.0]
[1778302633892,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778302634725,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778302634812,62.4,80377.58,0.0,1.0,0.0,0.0]
[1778302636258,62.4,80376.25,0.0,1.0,0.0,0.0]
[1778302639123,62.4,80376.37,0.0,1.0,0.0,0.0]
[1778302639311,62.4,80376.37,0.0,1.0,0.0,0.0]
[1778302639429,62.4,80376.37,0.0,1.0,0.0,0.0]
[1778302639561,62.4,80376.37,0.0,1.0,0.0,0.0]
[1778302639660,62.4,80376.99,0.0,1.0,0.0,0.0]
[1778302640286,62.4,80381.01,0.0,1.0,0.0,0.0]
[1778302641293,62.4,80382.77,0.0,1.0,0.0,0.0]
[1778302642300,62.4,80386.81,0.0,1.0,0.0,0.0]
[1778302644316,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302645289,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302645309,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302645694,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302645813,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778302645904,62.4,80386.51,0.0,1.0,0.0,0.0]
[1778302646328,62.4,80385.45,0.0,1.0,0.0,0.0]
[1778302648342,62.4,80383.9,0.0,1.0,0.0,0.0]
[1778302650356,62.4,80383.11,0.0,1.0,0.0,0.0]
[1778302655810,62.4,80383.11,0.0,1.0,0.0,0.0]
[1778302655880,62.4,80383.11,0.0,1.0,0.0,0.0]
[1778302656066,62.4,80383.11,0.0,1.0,0.0,0.0]
[1778302657405,62.4,80382.29,0.0,1.0,0.0,0.0]
[1778302660426,62.4,80390.32,0.0,1.0,0.0,0.0]
[1778302661808,62.4,80390.32,0.0,1.0,0.0,0.0]
[1778302661845,62.4,80393.58,0.0,1.0,0.0,0.0]
[1778302662068,62.4,80393.58,0.0,1.0,0.0,0.0]
[1778302662440,62.4,80395.23,0.0,1.0,0.0,0.0]
[1778302663426,62.4,80395.23,0.0,1.0,0.0,0.0]
[1778302663566,62.4,80395.23,0.0,1.0,0.0,0.0]
[1778302669489,62.4,80394.15,0.0,1.0,0.0,0.0]
[1778302670026,62.4,80394.15,0.0,1.0,0.0,0.0]
[1778302670067,62.4,80394.15,0.0,1.0,0.0,0.0]
[1778302670496,62.4,80394.11,0.0,1.0,0.0,0.0]
[1778302671827,62.4,80394.11,0.0,1.0,0.0,0.0]
[1778302671941,62.4,80394.11,0.0,1.0,0.0,0.0]
[1778302671929,62.4,80393.51,0.0,1.0,0.0,0.0]
[1778302672510,62.4,80392.24,0.0,1.0,0.0,0.0]
[1778302673517,62.4,80392.92,0.0,1.0,0.0,0.0]
[1778302677546,62.4,80391.44,0.0,1.0,0.0,0.0]
[1778302678814,62.4,80391.44,0.0,1.0,0.0,0.0]
[1778302678914,62.4,80390.18,0.0,1.0,0.0,0.0]
[1778302679061,62.4,80390.18,0.0,1.0,0.0,0.0]
[1778302679560,62.4,80388.66,0.0,1.0,0.0,0.0]
[1778302680438,62.4,80388.66,0.0,1.0,0.0,0.0]
[1778302680564,62.4,80388.66,0.0,1.0,0.0,0.0]
[1778302682581,62.4,80386.68,0.0,1.0,0.0,0.0]
[1778302683588,62.4,80384.96,0.0,1.0,0.0,0.0]
[1778302684587,62.4,80384.96,0.0,1.0,0.0,0.0]
[1778302684811,62.4,80384.96,0.0,1.0,0.0,0.0]
[1778302684911,62.4,80383.9,0.0,1.0,0.0,0.0]
[1778302685792,62.4,80383.9,0.0,1.0,0.0,0.0]
[1778302685813,62.4,80383.9,0.0,1.0,0.0,0.0]
[1778302685893,62.4,80382.13,0.0,1.0,0.0,0.0]
[1778302686609,62.4,80378.89,0.0,1.0,0.0,0.0]
[1778302687616,62.4,80380.07,0.0,1.0,0.0,0.0]
[1778302689544,62.4,80379.84,0.0,1.0,0.0,0.0]
[1778302689633,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778302690639,62.4,80387.75,0.0,1.0,0.0,0.0]
[1778302693478,62.4,80387.85,0.0,1.0,0.0,0.0]
[1778302693502,62.4,80387.85,0.0,1.0,0.0,0.0]
[1778302696681,62.4,80389.62,0.0,1.0,0.0,0.0]
[1778302697688,62.4,80387.92,0.0,1.0,0.0,0.0]
[1778302698695,62.4,80386.0,0.0,1.0,0.0,0.0]
[1778302699702,62.4,80383.98,0.0,1.0,0.0,0.0]
[1778302700709,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778302700997,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778302701080,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778302701712,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778302701812,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778302701876,62.4,80378.6,0.0,1.0,0.0,0.0]
[1778302702723,62.4,80377.22,0.0,1.0,0.0,0.0]
[1778302705744,62.4,80376.06,0.0,1.0,0.0,0.0]
[1778302706751,62.4,80376.82,0.0,1.0,0.0,0.0]
[1778302708254,62.4,80376.47,0.0,1.0,0.0,0.0]
[1778302708309,62.4,80376.47,0.0,1.0,0.0,0.0]
[1778302708765,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778302709440,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778302709564,62.4,80376.43,0.0,1.0,0.0,0.0]
[1778302712793,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778302713859,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778302713885,62.4,80376.18,0.0,1.0,0.0,0.0]
[1778302714062,62.4,80376.18,0.0,1.0,0.0,0.0]
[1778302714807,62.4,80376.01,0.0,1.0,0.0,0.0]
[1778302715704,62.4,80376.01,0.0,1.0,0.0,0.0]
[1778302715817,62.4,80376.01,0.0,1.0,0.0,0.0]
[1778302715883,62.4,80377.12,0.0,1.0,0.0,0.0]
[1778302718835,62.4,80377.74,0.0,1.0,0.0,0.0]
[1778302719843,62.4,80376.91,0.0,1.0,0.0,0.0]
[1778302721050,62.4,80376.54,0.0,1.0,0.0,0.0]
[1778302721064,62.4,80376.54,0.0,1.0,0.0,0.0]
[1778302722863,62.4,80375.97,0.0,1.0,0.0,0.0]
[1778302723870,62.4,80376.49,0.0,1.0,0.0,0.0]
[1778302724969,62.4,80376.49,0.0,1.0,0.0,0.0]
[1778302724877,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778302725062,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778302725884,62.4,80372.84,0.0,1.0,0.0,0.0]
[1778302726891,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778302727510,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778302727561,62.4,80371.35,0.0,1.0,0.0,0.0]
[1778302727898,62.4,80370.83,0.0,1.0,0.0,0.0]
[1778302728905,62.4,80369.86,0.0,1.0,0.0,0.0]
[1778302729912,62.4,80370.84,0.0,1.0,0.0,0.0]
[1778302730919,62.4,80368.51,0.0,1.0,0.0,0.0]
[1778302734391,62.4,80368.43,0.0,1.0,0.0,0.0]
[1778302734562,62.4,80368.43,0.0,1.0,0.0,0.0]
[1778302737973,62.4,80371.81,0.0,1.0,0.0,0.0]
[1778302738472,62.4,80371.81,0.0,1.0,0.0,0.0]
[1778302738561,62.4,80371.81,0.0,1.0,0.0,0.0]
[1778302738980,62.4,80375.61,0.0,1.0,0.0,0.0]
[1778302739987,62.4,80376.92,0.0,1.0,0.0,0.0]
[1778302740701,62.4,80376.92,0.0,1.0,0.0,0.0]
[1778302740811,62.4,80376.92,0.0,1.0,0.0,0.0]
[1778302740994,62.4,80380.08,0.0,1.0,0.0,0.0]
[1778302743009,62.4,80380.99,0.0,1.0,0.0,0.0]
[1778302744016,62.4,80382.13,0.0,1.0,0.0,0.0]
[1778302749051,62.4,80382.78,0.0,1.0,0.0,0.0]
[1778302750709,62.4,80382.78,0.0,1.0,0.0,0.0]
[1778302750810,62.4,80382.78,0.0,1.0,0.0,0.0]
[1778302750910,62.4,80384.84,0.0,1.0,0.0,0.0]
[1778302751065,62.4,80388.73,0.0,1.0,0.0,0.0]
[1778302752686,62.4,80388.73,0.0,1.0,0.0,0.0]
[1778302752810,62.4,80388.73,0.0,1.0,0.0,0.0]
[1778302757634,62.4,80388.32,0.0,1.0,0.0,0.0]
[1778302761135,62.4,80391.12,0.0,1.0,0.0,0.0]
[1778302762246,62.4,80391.12,0.0,1.0,0.0,0.0]
[1778302762309,62.4,80391.12,0.0,1.0,0.0,0.0]
[1778302762408,62.4,80391.1,0.0,1.0,0.0,0.0]
[1778302764428,62.4,80391.1,0.0,1.0,0.0,0.0]
[1778302764564,62.4,80391.1,0.0,1.0,0.0,0.0]
[1778302771534,62.4,80391.1,0.0,1.0,0.0,0.0]
[1778302771561,62.4,80391.1,0.0,1.0,0.0,0.0]
[1778302771736,62.4,80391.34,0.0,1.0,0.0,0.0]
[1778302772212,62.4,80389.37,0.0,1.0,0.0,0.0]
[1778302773913,62.4,80389.37,0.0,1.0,0.0,0.0]
[1778302774015,62.4,80385.6,0.0,1.0,0.0,0.0]
[1778302774227,62.4,80385.89,0.0,1.0,0.0,0.0]
[1778302779267,62.4,80385.65,0.0,1.0,0.0,0.0]
[1778302780818,62.4,80385.97,0.0,1.0,0.0,0.0]
[1778302781282,62.4,80383.67,0.0,1.0,0.0,0.0]
[1778302782548,62.4,80383.67,0.0,1.0,0.0,0.0]
[1778302782561,62.4,80383.67,0.0,1.0,0.0,0.0]
[1778302782595,62.4,80382.21,0.0,1.0,0.0,0.0]
[1778302783568,62.4,80382.21,0.0,1.0,0.0,0.0]
[1778302783666,62.4,80382.48,0.0,1.0,0.0,0.0]
[1778302790345,62.4,80382.62,0.0,1.0,0.0,0.0]
[1778302795380,62.4,80382.59,0.0,1.0,0.0,0.0]
[1778302796236,62.4,80382.59,0.0,1.0,0.0,0.0]
[1778302796312,62.4,80382.59,0.0,1.0,0.0,0.0]
[1778302801422,62.4,80381.75,0.0,1.0,0.0,0.0]
[1778302805168,62.4,80382.65,0.0,1.0,0.0,0.0]
[1778302805313,62.4,80382.65,0.0,1.0,0.0,0.0]
[1778302806997,62.4,80382.59,0.0,1.0,0.0,0.0]
[1778302807074,62.4,80382.59,0.0,1.0,0.0,0.0]
[1778302811988,62.4,80381.11,0.0,1.0,0.0,0.0]
[1778302812065,62.4,80381.11,0.0,1.0,0.0,0.0]
[1778302817534,62.4,80373.27,0.0,1.0,0.0,0.0]
[1778302822095,62.4,80373.24,0.0,1.0,0.0,0.0]
[1778302822310,62.4,80373.24,0.0,1.0,0.0,0.0]
[1778302823963,62.4,80373.0,0.0,1.0,0.0,0.0]
[1778302824061,62.4,80373.0,0.0,1.0,0.0,0.0]
[1778302829275,62.4,80367.52,0.0,1.0,0.0,0.0]
[1778302829310,62.4,80367.52,0.0,1.0,0.0,0.0]
[1778302834425,62.4,80366.73,0.0,1.0,0.0,0.0]
[1778302834561,62.4,80366.73,0.0,1.0,0.0,0.0]
[1778302835632,62.4,80366.64,0.0,1.0,0.0,0.0]
[1778302835809,62.4,80366.64,0.0,1.0,0.0,0.0]
[1778302840401,62.4,80369.99,0.0,1.0,0.0,0.0]
[1778302840562,62.4,80369.99,0.0,1.0,0.0,0.0]
[1778302845734,62.4,80369.25,0.0,1.0,0.0,0.0]
[1778302847030,62.4,80369.25,0.0,1.0,0.0,0.0]
[1778302847061,62.4,80369.25,0.0,1.0,0.0,0.0]
[1778302847781,62.4,80369.28,0.0,1.0,0.0,0.0]
[1778302847814,62.4,80369.28,0.0,1.0,0.0,0.0]
[1778302851889,62.4,80369.18,0.0,1.0,0.0,0.0]
[1778302852078,62.4,80369.18,0.0,1.0,0.0,0.0]
[1778302855806,62.4,80368.16,0.0,1.0,0.0,0.0]
[1778302856064,62.4,80368.16,0.0,1.0,0.0,0.0]
[1778302856224,62.4,80368.14,0.0,1.0,0.0,0.0]
[1778302856320,62.4,80368.14,0.0,1.0,0.0,0.0]
[1778302861847,62.4,80366.45,0.0,1.0,0.0,0.0]
[1778302863754,62.4,80366.55,0.0,1.0,0.0,0.0]
[1778302867768,62.4,80371.45,0.0,1.0,0.0,0.0]
[1778302872923,62.4,80368.25,0.0,1.0,0.0,0.0]
[1778302878965,62.4,80367.05,0.0,1.0,0.0,0.0]
[1778302880462,62.4,80366.32,0.0,1.0,0.0,0.0]
[1778302880561,62.4,80366.32,0.0,1.0,0.0,0.0]
[1778302882287,62.4,80366.41,0.0,1.0,0.0,0.0]
[1778302882311,62.4,80366.41,0.0,1.0,0.0,0.0]
[1778302888154,62.4,80363.4,0.0,1.0,0.0,0.0]
[1778302888310,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778302893690,62.4,80364.29,0.0,1.0,0.0,0.0]
[1778302893814,62.4,80364.29,0.0,1.0,0.0,0.0]
[1778302895157,62.4,80364.29,0.0,1.0,0.0,0.0]
[1778302895311,62.4,80363.09,0.0,1.0,0.0,0.0]
[1778302901119,62.4,80362.74,0.0,1.0,0.0,0.0]
[1778302903193,62.4,80361.24,0.0,1.0,0.0,0.0]
[1778302903313,62.4,80360.57,0.0,1.0,0.0,0.0]
[1778302905883,62.4,80357.56,0.0,1.0,0.0,0.0]
[1778302906062,62.4,80357.56,0.0,1.0,0.0,0.0]
[1778302907164,62.4,80374.54,0.0,1.0,0.0,0.0]
[1778302909175,62.4,80381.71,0.0,1.0,0.0,0.0]
[1778302909520,62.4,80381.71,0.0,1.0,0.0,0.0]
[1778302910798,62.4,80381.67,0.0,1.0,0.0,0.0]
[1778302912768,62.4,80381.51,0.0,1.0,0.0,0.0]
[1778302912813,62.4,80381.51,0.0,1.0,0.0,0.0]
[1778302916332,62.4,80377.31,0.0,1.0,0.0,0.0]
[1778302916559,62.4,80377.31,0.0,1.0,0.0,0.0]
[1778302921841,62.4,80373.17,0.0,1.0,0.0,0.0]
[1778302922063,62.4,80373.17,0.0,1.0,0.0,0.0]
[1778302922468,62.4,80373.17,0.0,1.0,0.0,0.0]
[1778302922565,62.4,80373.17,0.0,1.0,0.0,0.0]
[1778302928155,62.4,80370.69,0.0,1.0,0.0,0.0]
[1778302928309,62.4,80370.96,0.0,1.0,0.0,0.0]
[1778302932779,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778302932811,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778302936367,62.4,80358.27,0.0,1.0,0.0,0.0]
[1778302941402,62.4,80359.74,0.0,1.0,0.0,0.0]
[1778302942813,62.4,80359.74,0.0,1.0,0.0,0.0]
[1778302945428,62.4,80359.55,0.0,1.0,0.0,0.0]
[1778302945564,62.4,80359.55,0.0,1.0,0.0,0.0]
[1778302951472,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778302952347,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778302952561,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778302958524,62.4,80350.57,0.0,1.0,0.0,0.0]
[1778302960017,62.4,80350.57,0.0,1.0,0.0,0.0]
[1778302960065,62.4,80350.57,0.0,1.0,0.0,0.0]
[1778302960767,62.4,80350.57,0.0,1.0,0.0,0.0]
[1778302960814,62.4,80350.57,0.0,1.0,0.0,0.0]
[1778302964457,62.4,80348.42,0.0,1.0,0.0,0.0]
[1778302964570,62.4,80348.42,0.0,1.0,0.0,0.0]
[1778302965100,62.4,80348.42,0.0,1.0,0.0,0.0]
[1778302965314,62.4,80348.42,0.0,1.0,0.0,0.0]
[1778302972621,62.4,80348.49,0.0,1.0,0.0,0.0]
[1778302977623,62.4,80349.37,0.0,1.0,0.0,0.0]
[1778302977819,62.4,80349.37,0.0,1.0,0.0,0.0]
[1778302978510,62.4,80350.27,0.0,1.0,0.0,0.0]
[1778302978560,62.4,80350.27,0.0,1.0,0.0,0.0]
[1778302988174,62.4,80350.53,0.0,1.0,0.0,0.0]
[1778302988312,62.4,80350.53,0.0,1.0,0.0,0.0]
[1778302992262,62.4,80352.82,0.0,1.0,0.0,0.0]
[1778302992315,62.4,80352.19,0.0,1.0,0.0,0.0]
[1778302993119,62.4,80352.19,0.0,1.0,0.0,0.0]
[1778302993313,62.4,80352.67,0.0,1.0,0.0,0.0]
[1778303002831,62.4,80352.09,0.0,1.0,0.0,0.0]
[1778303005712,62.4,80352.59,0.0,1.0,0.0,0.0]
[1778303005816,62.4,80352.59,0.0,1.0,0.0,0.0]
[1778303005869,62.4,80352.59,0.0,1.0,0.0,0.0]
[1778303006631,62.4,80352.59,0.0,1.0,0.0,0.0]
[1778303006813,62.4,80352.59,0.0,1.0,0.0,0.0]
[1778303011896,62.4,80352.44,0.0,1.0,0.0,0.0]
[1778303016934,62.4,80352.38,0.0,1.0,0.0,0.0]
[1778303020232,62.4,80351.82,0.0,1.0,0.0,0.0]
[1778303020287,62.4,80352.53,0.0,1.0,0.0,0.0]
[1778303020862,62.4,80352.53,0.0,1.0,0.0,0.0]
[1778303021064,62.4,80352.53,0.0,1.0,0.0,0.0]
[1778303022975,62.4,80351.64,0.0,1.0,0.0,0.0]
[1778303023982,62.4,80350.95,0.0,1.0,0.0,0.0]
[1778303029017,62.4,80350.61,0.0,1.0,0.0,0.0]
[1778303030024,62.4,80348.32,0.0,1.0,0.0,0.0]
[1778303031031,62.4,80351.42,0.0,1.0,0.0,0.0]
[1778303032038,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778303032483,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778303032561,62.4,80355.79,0.0,1.0,0.0,0.0]
[1778303033045,62.4,80355.98,0.0,1.0,0.0,0.0]
[1778303033340,62.4,80355.98,0.0,1.0,0.0,0.0]
[1778303033561,62.4,80355.98,0.0,1.0,0.0,0.0]
[1778303034052,62.4,80357.05,0.0,1.0,0.0,0.0]
[1778303037652,62.4,80356.87,0.0,1.0,0.0,0.0]
[1778303037815,62.4,80356.87,0.0,1.0,0.0,0.0]
[1778303038080,62.4,80356.84,0.0,1.0,0.0,0.0]
[1778303041101,62.4,80360.64,0.0,1.0,0.0,0.0]
[1778303042108,62.4,80363.87,0.0,1.0,0.0,0.0]
[1778303043115,62.4,80364.71,0.0,1.0,0.0,0.0]
[1778303044059,62.4,80364.71,0.0,1.0,0.0,0.0]
[1778303044311,62.4,80364.71,0.0,1.0,0.0,0.0]
[1778303044122,62.4,80366.2,0.0,1.0,0.0,0.0]
[1778303049157,62.4,80365.87,0.0,1.0,0.0,0.0]
[1778303051171,62.4,80361.54,0.0,1.0,0.0,0.0]
[1778303052178,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303052382,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303052562,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303053160,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303053312,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303053185,62.4,80359.95,0.0,1.0,0.0,0.0]
[1778303054193,62.4,80360.78,0.0,1.0,0.0,0.0]
[1778303055200,62.4,80361.58,0.0,1.0,0.0,0.0]
[1778303060235,62.4,80360.98,0.0,1.0,0.0,0.0]
[1778303061600,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778303061810,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778303062167,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778303062312,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778303062170,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778303076347,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303076773,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303076816,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303076927,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303077439,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303077563,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303079368,62.4,80360.82,0.0,1.0,0.0,0.0]
[1778303089439,62.4,80360.82,0.0,1.0,0.0,0.0]
[1778303093260,62.4,80361.41,0.0,1.0,0.0,0.0]
[1778303093316,62.4,80361.41,0.0,1.0,0.0,0.0]
[1778303093358,62.4,80361.98,0.0,1.0,0.0,0.0]
[1778303094169,62.4,80361.98,0.0,1.0,0.0,0.0]
[1778303094311,62.4,80361.98,0.0,1.0,0.0,0.0]
[1778303094474,62.4,80360.74,0.0,1.0,0.0,0.0]
[1778303098818,62.4,80360.57,0.0,1.0,0.0,0.0]
[1778303099067,62.4,80360.57,0.0,1.0,0.0,0.0]
[1778303099165,62.4,80361.27,0.0,1.0,0.0,0.0]
[1778303100006,62.4,80361.27,0.0,1.0,0.0,0.0]
[1778303100063,62.4,80361.27,0.0,1.0,0.0,0.0]
[1778303107566,62.4,80361.63,0.0,1.0,0.0,0.0]
[1778303116393,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303116403,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303116563,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303117277,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303117313,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303117378,62.4,80362.01,0.0,1.0,0.0,0.0]
[1778303120657,62.4,80363.18,0.0,1.0,0.0,0.0]
[1778303123111,62.4,80363.74,0.0,1.0,0.0,0.0]
[1778303123313,62.4,80363.74,0.0,1.0,0.0,0.0]
[1778303123414,62.4,80363.1,0.0,1.0,0.0,0.0]
[1778303123721,62.4,80363.1,0.0,1.0,0.0,0.0]
[1778303123812,62.4,80363.1,0.0,1.0,0.0,0.0]
[1778303127706,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778303129777,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778303129815,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778303131183,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778303131309,62.4,80361.03,0.0,1.0,0.0,0.0]
[1778303131410,62.4,80361.65,0.0,1.0,0.0,0.0]
[1778303136769,62.4,80361.93,0.0,1.0,0.0,0.0]
[1778303141804,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303151874,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778303154396,62.4,80361.62,0.0,1.0,0.0,0.0]
[1778303154562,62.4,80361.66,0.0,1.0,0.0,0.0]
[1778303160937,62.4,80362.22,0.0,1.0,0.0,0.0]
[1778303167795,62.4,80362.04,0.0,1.0,0.0,0.0]
[1778303167815,62.4,80362.04,0.0,1.0,0.0,0.0]
[1778303168064,62.4,80362.04,0.0,1.0,0.0,0.0]
[1778303168313,62.4,80362.04,0.0,1.0,0.0,0.0]
[1778303168323,62.4,80362.27,0.0,1.0,0.0,0.0]
[1778303170000,62.4,80368.5,0.0,1.0,0.0,0.0]
[1778303171013,62.4,80369.69,0.0,1.0,0.0,0.0]
[1778303172284,62.4,80369.69,0.0,1.0,0.0,0.0]
[1778303172314,62.4,80369.69,0.0,1.0,0.0,0.0]
[1778303172412,62.4,80371.91,0.0,1.0,0.0,0.0]
[1778303172923,62.4,80371.91,0.0,1.0,0.0,0.0]
[1778303173062,62.4,80371.91,0.0,1.0,0.0,0.0]
[1778303179069,62.4,80370.03,0.0,1.0,0.0,0.0]
[1778303181083,62.4,80366.11,0.0,1.0,0.0,0.0]
[1778303182266,62.4,80366.11,0.0,1.0,0.0,0.0]
[1778303182314,62.4,80366.11,0.0,1.0,0.0,0.0]
[1778303182362,62.4,80365.02,0.0,1.0,0.0,0.0]
[1778303183657,62.4,80364.92,0.0,1.0,0.0,0.0]
[1778303183812,62.4,80364.92,0.0,1.0,0.0,0.0]
[1778303189139,62.4,80364.75,0.0,1.0,0.0,0.0]
[1778303191153,62.4,80364.82,0.0,1.0,0.0,0.0]
[1778303193429,62.4,80364.8,0.0,1.0,0.0,0.0]
[1778303193561,62.4,80364.8,0.0,1.0,0.0,0.0]
[1778303193639,62.4,80364.8,0.0,1.0,0.0,0.0]
[1778303195037,62.4,80364.8,0.0,1.0,0.0,0.0]
[1778303195063,62.4,80364.8,0.0,1.0,0.0,0.0]
[1778303200217,62.4,80364.39,0.0,1.0,0.0,0.0]
[1778303208272,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778303208318,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778303208409,62.4,80364.15,0.0,1.0,0.0,0.0]
[1778303210060,62.4,80364.15,0.0,1.0,0.0,0.0]
[1778303210313,62.4,80364.15,0.0,1.0,0.0,0.0]
[1778303218343,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303222188,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778303222311,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778303222389,62.4,80364.42,0.0,1.0,0.0,0.0]
[1778303222437,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303222563,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303229207,62.4,80364.19,0.0,1.0,0.0,0.0]
[1778303229311,62.4,80364.19,0.0,1.0,0.0,0.0]
[1778303229420,62.4,80365.71,0.0,1.0,0.0,0.0]
[1778303229641,62.4,80365.71,0.0,1.0,0.0,0.0]
[1778303229815,62.4,80365.71,0.0,1.0,0.0,0.0]
[1778303230427,62.4,80368.45,0.0,1.0,0.0,0.0]
[1778303231434,62.4,80367.51,0.0,1.0,0.0,0.0]
[1778303232441,62.4,80363.24,0.0,1.0,0.0,0.0]
[1778303233272,62.4,80363.24,0.0,1.0,0.0,0.0]
[1778303233311,62.4,80363.24,0.0,1.0,0.0,0.0]
[1778303233448,62.4,80361.62,0.0,1.0,0.0,0.0]
[1778303234180,62.4,80361.62,0.0,1.0,0.0,0.0]
[1778303234310,62.4,80361.62,0.0,1.0,0.0,0.0]
[1778303234455,62.4,80361.35,0.0,1.0,0.0,0.0]
[1778303239490,62.4,80359.43,0.0,1.0,0.0,0.0]
[1778303245532,62.4,80359.55,0.0,1.0,0.0,0.0]
[1778303250567,62.4,80359.62,0.0,1.0,0.0,0.0]
[1778303252484,62.4,80359.62,0.0,1.0,0.0,0.0]
[1778303251574,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778303252562,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778303254595,62.4,80359.48,0.0,1.0,0.0,0.0]
[1778303255602,62.4,80360.35,0.0,1.0,0.0,0.0]
[1778303260273,62.4,80360.1,0.0,1.0,0.0,0.0]
[1778303260309,62.4,80360.1,0.0,1.0,0.0,0.0]
[1778303260374,62.4,80359.9,0.0,1.0,0.0,0.0]
[1778303261551,62.4,80359.9,0.0,1.0,0.0,0.0]
[1778303261562,62.4,80359.97,0.0,1.0,0.0,0.0]
[1778303262651,62.4,80360.48,0.0,1.0,0.0,0.0]
[1778303271714,62.4,80360.24,0.0,1.0,0.0,0.0]
[1778303273728,62.4,80360.93,0.0,1.0,0.0,0.0]
[1778303278763,62.4,80360.88,0.0,1.0,0.0,0.0]
[1778303283014,62.4,80360.83,0.0,1.0,0.0,0.0]
[1778303283060,62.4,80360.83,0.0,1.0,0.0,0.0]
[1778303283115,62.4,80360.83,0.0,1.0,0.0,0.0]
[1778303284605,62.4,80360.56,0.0,1.0,0.0,0.0]
[1778303284813,62.4,80360.56,0.0,1.0,0.0,0.0]
[1778303287826,62.4,80360.14,0.0,1.0,0.0,0.0]
[1778303292315,62.4,80360.14,0.0,1.0,0.0,0.0]
[1778303292565,62.4,80360.14,0.0,1.0,0.0,0.0]
[1778303292470,62.4,80363.35,0.0,1.0,0.0,0.0]
[1778303292624,62.4,80363.35,0.0,1.0,0.0,0.0]
[1778303294247,62.4,80363.35,0.0,1.0,0.0,0.0]
[1778303294312,62.4,80363.35,0.0,1.0,0.0,0.0]
[1778303299910,62.4,80361.13,0.0,1.0,0.0,0.0]
[1778303302577,62.4,80361.13,0.0,1.0,0.0,0.0]
[1778303302809,62.4,80361.13,0.0,1.0,0.0,0.0]
[1778303302931,62.4,80361.05,0.0,1.0,0.0,0.0]
[1778303304556,62.4,80361.05,0.0,1.0,0.0,0.0]
[1778303303938,62.4,80359.79,0.0,1.0,0.0,0.0]
[1778303304814,62.4,80359.79,0.0,1.0,0.0,0.0]
[1778303309980,62.4,80360.19,0.0,1.0,0.0,0.0]
[1778303311297,62.4,80360.19,0.0,1.0,0.0,0.0]
[1778303311319,62.4,80360.19,0.0,1.0,0.0,0.0]
[1778303311384,62.4,80360.32,0.0,1.0,0.0,0.0]
[1778303321057,62.4,80360.3,0.0,1.0,0.0,0.0]
[1778303326093,62.4,80360.17,0.0,1.0,0.0,0.0]
[1778303330894,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303331061,62.4,80360.2,0.0,1.0,0.0,0.0]
[1778303331130,62.4,80359.86,0.0,1.0,0.0,0.0]
[1778303332988,62.4,80359.86,0.0,1.0,0.0,0.0]
[1778303333066,62.4,80359.86,0.0,1.0,0.0,0.0]
[1778303333144,62.4,80359.33,0.0,1.0,0.0,0.0]
[1778303336165,62.4,80357.9,0.0,1.0,0.0,0.0]
[1778303337172,62.4,80353.16,0.0,1.0,0.0,0.0]
[1778303338169,62.4,80353.16,0.0,1.0,0.0,0.0]
[1778303338311,62.4,80353.16,0.0,1.0,0.0,0.0]
[1778303338410,62.4,80352.09,0.0,1.0,0.0,0.0]
[1778303339186,62.4,80350.76,0.0,1.0,0.0,0.0]
[1778303340193,62.4,80351.53,0.0,1.0,0.0,0.0]
[1778303346235,62.4,80351.3,0.0,1.0,0.0,0.0]
[1778303349256,62.4,80350.22,0.0,1.0,0.0,0.0]
[1778303356305,62.4,80350.17,0.0,1.0,0.0,0.0]
[1778303358319,62.4,80351.47,0.0,1.0,0.0,0.0]
[1778303359326,62.4,80352.69,0.0,1.0,0.0,0.0]
[1778303359858,62.4,80352.69,0.0,1.0,0.0,0.0]
[1778303360063,62.4,80352.69,0.0,1.0,0.0,0.0]
[1778303360333,62.4,80353.6,0.0,1.0,0.0,0.0]
[1778303360816,62.4,80353.6,0.0,1.0,0.0,0.0]
[1778303361340,62.4,80353.64,0.0,1.0,0.0,0.0]
[1778303366375,62.4,80353.41,0.0,1.0,0.0,0.0]
[1778303372417,62.4,80353.17,0.0,1.0,0.0,0.0]
[1778303383494,62.4,80352.96,0.0,1.0,0.0,0.0]
[1778303385508,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303386551,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303386560,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778303392557,62.4,80367.74,0.0,1.0,0.0,0.0]
[1778303397592,62.4,80373.39,0.0,1.0,0.0,0.0]
[1778303398462,62.4,80373.39,0.0,1.0,0.0,0.0]
[1778303398560,62.4,80373.39,0.0,1.0,0.0,0.0]
[1778303400182,62.4,80373.88,0.0,1.0,0.0,0.0]
[1778303400313,62.4,80373.88,0.0,1.0,0.0,0.0]
[1778303404257,62.4,80380.06,0.0,1.0,0.0,0.0]
[1778303404310,62.4,80380.06,0.0,1.0,0.0,0.0]
[1778303409683,62.4,80382.53,0.0,1.0,0.0,0.0]
[1778303412735,62.4,80385.93,0.0,1.0,0.0,0.0]
[1778303412818,62.4,80385.93,0.0,1.0,0.0,0.0]
[1778303414285,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778303414312,62.4,80386.52,0.0,1.0,0.0,0.0]
[1778303419763,62.4,80386.26,0.0,1.0,0.0,0.0]
[1778303424988,62.4,80391.62,0.0,1.0,0.0,0.0]
[1778303425061,62.4,80391.62,0.0,1.0,0.0,0.0]
[1778303430840,62.4,80393.81,0.0,1.0,0.0,0.0]
[1778303432162,62.4,80393.81,0.0,1.0,0.0,0.0]
[1778303432313,62.4,80393.81,0.0,1.0,0.0,0.0]
[1778303434088,62.4,80395.2,0.0,1.0,0.0,0.0]
[1778303434315,62.4,80395.2,0.0,1.0,0.0,0.0]
[1778303439903,62.4,80395.06,0.0,1.0,0.0,0.0]
[1778303444938,62.4,80394.94,0.0,1.0,0.0,0.0]
[1778303445817,62.4,80394.94,0.0,1.0,0.0,0.0]
[1778303446063,62.4,80394.94,0.0,1.0,0.0,0.0]
[1778303450845,62.4,80396.18,0.0,1.0,0.0,0.0]
[1778303451060,62.4,80396.18,0.0,1.0,0.0,0.0]
[1778303451532,62.4,80396.18,0.0,1.0,0.0,0.0]
[1778303451560,62.4,80396.18,0.0,1.0,0.0,0.0]
[1778303456537,62.4,80405.81,0.0,1.0,0.0,0.0]
[1778303456560,62.4,80405.81,0.0,1.0,0.0,0.0]
[1778303457717,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778303457819,62.4,80406.8,0.0,1.0,0.0,0.0]
[1778303463066,62.4,80407.83,0.0,1.0,0.0,0.0]
[1778303466004,62.4,80407.05,0.0,1.0,0.0,0.0]
[1778303466066,62.4,80407.05,0.0,1.0,0.0,0.0]
[1778303472129,62.4,80405.2,0.0,1.0,0.0,0.0]
[1778303474389,62.4,80405.69,0.0,1.0,0.0,0.0]
[1778303474559,62.4,80405.69,0.0,1.0,0.0,0.0]
[1778303475957,62.4,80406.1,0.0,1.0,0.0,0.0]
[1778303476070,62.4,80406.1,0.0,1.0,0.0,0.0]
[1778303481192,62.4,80406.16,0.0,1.0,0.0,0.0]
[1778303482805,62.4,80406.29,0.0,1.0,0.0,0.0]
[1778303483059,62.4,80406.29,0.0,1.0,0.0,0.0]
[1778303488242,62.4,80405.3,0.0,1.0,0.0,0.0]
[1778303489499,62.4,80405.3,0.0,1.0,0.0,0.0]
[1778303489561,62.4,80405.3,0.0,1.0,0.0,0.0]
[1778303491183,62.4,80404.2,0.0,1.0,0.0,0.0]
[1778303491313,62.4,80404.2,0.0,1.0,0.0,0.0]
[1778303498518,62.4,80404.16,0.0,1.0,0.0,0.0]
[1778303498565,62.4,80404.16,0.0,1.0,0.0,0.0]
[1778303504354,62.4,80402.95,0.0,1.0,0.0,0.0]
[1778303509389,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778303510680,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778303510809,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778303512313,62.4,80402.84,0.0,1.0,0.0,0.0]
[1778303512561,62.4,80402.84,0.0,1.0,0.0,0.0]
[1778303516495,62.4,80404.42,0.0,1.0,0.0,0.0]
[1778303516560,62.4,80404.42,0.0,1.0,0.0,0.0]
[1778303522364,62.4,80405.46,0.0,1.0,0.0,0.0]
[1778303522561,62.4,80405.46,0.0,1.0,0.0,0.0]
[1778303524415,62.4,80405.49,0.0,1.0,0.0,0.0]
[1778303524561,62.4,80405.49,0.0,1.0,0.0,0.0]
[1778303530536,62.4,80403.2,0.0,1.0,0.0,0.0]
[1778303531883,62.4,80403.29,0.0,1.0,0.0,0.0]
[1778303532066,62.4,80403.29,0.0,1.0,0.0,0.0]
[1778303537591,62.4,80402.79,0.0,1.0,0.0,0.0]
[1778303542626,62.4,80402.93,0.0,1.0,0.0,0.0]
[1778303544810,62.4,80402.91,0.0,1.0,0.0,0.0]
[1778303552087,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778303552317,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778303552559,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778303552811,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778303558738,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778303560152,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778303560317,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778303560793,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778303560812,62.4,80398.59,0.0,1.0,0.0,0.0]
[1778303566910,62.4,80395.55,0.0,1.0,0.0,0.0]
[1778303567064,62.4,80395.55,0.0,1.0,0.0,0.0]
[1778303567985,62.4,80394.13,0.0,1.0,0.0,0.0]
[1778303568082,62.4,80394.13,0.0,1.0,0.0,0.0]
[1778303573844,62.4,80392.75,0.0,1.0,0.0,0.0]
[1778303577218,62.4,80386.8,0.0,1.0,0.0,0.0]
[1778303577321,62.4,80386.8,0.0,1.0,0.0,0.0]
[1778303577925,62.4,80386.8,0.0,1.0,0.0,0.0]
[1778303578062,62.4,80386.8,0.0,1.0,0.0,0.0]
[1778303584269,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303584310,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303586698,62.4,80380.87,0.0,1.0,0.0,0.0]
[1778303586820,62.4,80380.87,0.0,1.0,0.0,0.0]
[1778303594223,62.4,80379.36,0.0,1.0,0.0,0.0]
[1778303594310,62.4,80379.36,0.0,1.0,0.0,0.0]
[1778303594337,62.4,80379.36,0.0,1.0,0.0,0.0]
[1778303594558,62.4,80379.36,0.0,1.0,0.0,0.0]
[1778303600027,62.4,80379.56,0.0,1.0,0.0,0.0]
[1778303605062,62.4,80378.75,0.0,1.0,0.0,0.0]
[1778303605917,62.4,80378.75,0.0,1.0,0.0,0.0]
[1778303606065,62.4,80378.75,0.0,1.0,0.0,0.0]
[1778303607807,62.4,80377.71,0.0,1.0,0.0,0.0]
[1778303608061,62.4,80374.98,0.0,1.0,0.0,0.0]
[1778303613118,62.4,80373.47,0.0,1.0,0.0,0.0]
[1778303620167,62.4,80372.93,0.0,1.0,0.0,0.0]
[1778303627216,62.4,80373.33,0.0,1.0,0.0,0.0]
[1778303630183,62.4,80373.53,0.0,1.0,0.0,0.0]
[1778303630311,62.4,80373.53,0.0,1.0,0.0,0.0]
[1778303631233,62.4,80373.45,0.0,1.0,0.0,0.0]
[1778303631313,62.4,80373.45,0.0,1.0,0.0,0.0]
[1778303637818,62.4,80373.22,0.0,1.0,0.0,0.0]
[1778303638070,62.4,80373.22,0.0,1.0,0.0,0.0]
[1778303638520,62.4,80373.22,0.0,1.0,0.0,0.0]
[1778303638565,62.4,80373.22,0.0,1.0,0.0,0.0]
[1778303643365,62.4,80375.28,0.0,1.0,0.0,0.0]
[1778303643563,62.4,80375.28,0.0,1.0,0.0,0.0]
[1778303643660,62.4,80375.96,0.0,1.0,0.0,0.0]
[1778303644009,62.4,80375.96,0.0,1.0,0.0,0.0]
[1778303644067,62.4,80375.96,0.0,1.0,0.0,0.0]
[1778303648363,62.4,80377.05,0.0,1.0,0.0,0.0]
[1778303651384,62.4,80379.47,0.0,1.0,0.0,0.0]
[1778303653398,62.4,80377.13,0.0,1.0,0.0,0.0]
[1778303654111,62.4,80377.13,0.0,1.0,0.0,0.0]
[1778303654315,62.4,80377.13,0.0,1.0,0.0,0.0]
[1778303654405,62.4,80376.91,0.0,1.0,0.0,0.0]
[1778303655399,62.4,80376.91,0.0,1.0,0.0,0.0]
[1778303655566,62.4,80376.91,0.0,1.0,0.0,0.0]
[1778303661454,62.4,80374.93,0.0,1.0,0.0,0.0]
[1778303663335,62.4,80374.43,0.0,1.0,0.0,0.0]
[1778303663565,62.4,80374.43,0.0,1.0,0.0,0.0]
[1778303663613,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303664339,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303664560,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303670517,62.4,80374.06,0.0,1.0,0.0,0.0]
[1778303673538,62.4,80374.04,0.0,1.0,0.0,0.0]
[1778303675647,62.4,80374.02,0.0,1.0,0.0,0.0]
[1778303675813,62.4,80374.02,0.0,1.0,0.0,0.0]
[1778303675825,62.4,80374.02,0.0,1.0,0.0,0.0]
[1778303677128,62.4,80374.06,0.0,1.0,0.0,0.0]
[1778303677317,62.4,80374.06,0.0,1.0,0.0,0.0]
[1778303682601,62.4,80374.24,0.0,1.0,0.0,0.0]
[1778303683608,62.4,80376.63,0.0,1.0,0.0,0.0]
[1778303687493,62.4,80376.81,0.0,1.0,0.0,0.0]
[1778303687563,62.4,80376.81,0.0,1.0,0.0,0.0]
[1778303687636,62.4,80376.68,0.0,1.0,0.0,0.0]
[1778303688649,62.4,80376.68,0.0,1.0,0.0,0.0]
[1778303688813,62.4,80376.68,0.0,1.0,0.0,0.0]
[1778303690657,62.4,80374.35,0.0,1.0,0.0,0.0]
[1778303696699,62.4,80373.8,0.0,1.0,0.0,0.0]
[1778303699720,62.4,80372.77,0.0,1.0,0.0,0.0]
[1778303700667,62.4,80372.77,0.0,1.0,0.0,0.0]
[1778303700820,62.4,80372.77,0.0,1.0,0.0,0.0]
[1778303700906,62.4,80371.55,0.0,1.0,0.0,0.0]
[1778303702033,62.4,80371.71,0.0,1.0,0.0,0.0]
[1778303702067,62.4,80371.71,0.0,1.0,0.0,0.0]
[1778303709791,62.4,80373.97,0.0,1.0,0.0,0.0]
[1778303713607,62.4,80374.23,0.0,1.0,0.0,0.0]
[1778303713812,62.4,80374.23,0.0,1.0,0.0,0.0]
[1778303713911,62.4,80374.23,0.0,1.0,0.0,0.0]
[1778303714829,62.4,80374.23,0.0,1.0,0.0,0.0]
[1778303715074,62.4,80374.23,0.0,1.0,0.0,0.0]
[1778303719866,62.4,80371.98,0.0,1.0,0.0,0.0]
[1778303725270,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778303725318,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778303725371,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778303726487,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778303726566,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778303738962,62.4,80372.26,0.0,1.0,0.0,0.0]
[1778303738997,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778303739063,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778303739302,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778303739314,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778303740005,62.4,80372.31,0.0,1.0,0.0,0.0]
[1778303745039,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778303745654,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778303745812,62.4,80372.19,0.0,1.0,0.0,0.0]
[1778303746048,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303748655,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303748814,62.4,80374.41,0.0,1.0,0.0,0.0]
[1778303748913,62.4,80370.29,0.0,1.0,0.0,0.0]
[1778303749069,62.4,80367.6,0.0,1.0,0.0,0.0]
[1778303750698,62.4,80367.6,0.0,1.0,0.0,0.0]
[1778303750813,62.4,80367.6,0.0,1.0,0.0,0.0]
[1778303750910,62.4,80364.82,0.0,1.0,0.0,0.0]
[1778303751083,62.4,80364.26,0.0,1.0,0.0,0.0]
[1778303756118,62.4,80364.05,0.0,1.0,0.0,0.0]
[1778303760361,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778303760562,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778303760663,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778303761554,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778303761813,62.4,80363.98,0.0,1.0,0.0,0.0]
[1778303768204,62.4,80364.18,0.0,1.0,0.0,0.0]
[1778303775253,62.4,80364.25,0.0,1.0,0.0,0.0]
[1778303780288,62.4,80365.71,0.0,1.0,0.0,0.0]
[1778303784316,62.4,80366.5,0.0,1.0,0.0,0.0]
[1778303785924,62.4,80366.5,0.0,1.0,0.0,0.0]
[1778303786065,62.4,80366.5,0.0,1.0,0.0,0.0]
[1778303786025,62.4,80369.65,0.0,1.0,0.0,0.0]
[1778303786330,62.4,80371.04,0.0,1.0,0.0,0.0]
[1778303787800,62.4,80371.04,0.0,1.0,0.0,0.0]
[1778303787812,62.4,80371.04,0.0,1.0,0.0,0.0]
[1778303791366,62.4,80370.93,0.0,1.0,0.0,0.0]
[1778303793380,62.4,80371.65,0.0,1.0,0.0,0.0]
[1778303797556,62.4,80371.66,0.0,1.0,0.0,0.0]
[1778303797811,62.4,80371.66,0.0,1.0,0.0,0.0]
[1778303797832,62.4,80371.66,0.0,1.0,0.0,0.0]
[1778303799181,62.4,80371.7,0.0,1.0,0.0,0.0]
[1778303799313,62.4,80371.7,0.0,1.0,0.0,0.0]
[1778303806471,62.4,80371.73,0.0,1.0,0.0,0.0]
[1778303811082,62.4,80371.73,0.0,1.0,0.0,0.0]
[1778303810499,62.4,80372.55,0.0,1.0,0.0,0.0]
[1778303811312,62.4,80372.55,0.0,1.0,0.0,0.0]
[1778303811506,62.4,80372.21,0.0,1.0,0.0,0.0]
[1778303812802,62.4,80372.21,0.0,1.0,0.0,0.0]
[1778303812819,62.4,80372.21,0.0,1.0,0.0,0.0]
[1778303819562,62.4,80372.11,0.0,1.0,0.0,0.0]
[1778303824597,62.4,80372.05,0.0,1.0,0.0,0.0]
[1778303825920,62.4,80372.05,0.0,1.0,0.0,0.0]
[1778303826062,62.4,80372.05,0.0,1.0,0.0,0.0]
[1778303826073,62.4,80372.05,0.0,1.0,0.0,0.0]
[1778303826611,62.4,80375.33,0.0,1.0,0.0,0.0]
[1778303828093,62.4,80375.33,0.0,1.0,0.0,0.0]
[1778303827618,62.4,80379.86,0.0,1.0,0.0,0.0]
[1778303828311,62.4,80379.86,0.0,1.0,0.0,0.0]
[1778303828625,62.4,80381.86,0.0,1.0,0.0,0.0]
[1778303830639,62.4,80383.75,0.0,1.0,0.0,0.0]
[1778303835674,62.4,80383.42,0.0,1.0,0.0,0.0]
[1778303836681,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303837195,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303837311,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303837411,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303838823,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303839064,62.4,80383.86,0.0,1.0,0.0,0.0]
[1778303841716,62.4,80382.52,0.0,1.0,0.0,0.0]
[1778303842910,62.4,80382.52,0.0,1.0,0.0,0.0]
[1778303843060,62.4,80382.52,0.0,1.0,0.0,0.0]
[1778303843161,62.4,80383.83,0.0,1.0,0.0,0.0]
[1778303844360,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778303844563,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778303849772,62.4,80383.59,0.0,1.0,0.0,0.0]
[1778303852793,62.4,80383.63,0.0,1.0,0.0,0.0]
[1778303855814,62.4,80384.77,0.0,1.0,0.0,0.0]
[1778303859842,62.4,80385.19,0.0,1.0,0.0,0.0]
[1778303860752,62.4,80385.19,0.0,1.0,0.0,0.0]
[1778303860811,62.4,80385.19,0.0,1.0,0.0,0.0]
[1778303860849,62.4,80385.41,0.0,1.0,0.0,0.0]
[1778303862612,62.4,80385.55,0.0,1.0,0.0,0.0]
[1778303862821,62.4,80385.55,0.0,1.0,0.0,0.0]
[1778303868907,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303875832,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303876058,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303876092,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303878497,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303878561,62.4,80385.61,0.0,1.0,0.0,0.0]
[1778303884015,62.4,80385.53,0.0,1.0,0.0,0.0]
[1778303890060,62.4,80391.32,0.0,1.0,0.0,0.0]
[1778303890450,62.4,80391.32,0.0,1.0,0.0,0.0]
[1778303890561,62.4,80391.32,0.0,1.0,0.0,0.0]
[1778303891067,62.4,80393.42,0.0,1.0,0.0,0.0]
[1778303892722,62.4,80393.53,0.0,1.0,0.0,0.0]
[1778303892817,62.4,80393.53,0.0,1.0,0.0,0.0]
[1778303900133,62.4,80393.88,0.0,1.0,0.0,0.0]
[1778303902147,62.4,80394.69,0.0,1.0,0.0,0.0]
[1778303904161,62.4,80395.44,0.0,1.0,0.0,0.0]
[1778303904257,62.4,80395.44,0.0,1.0,0.0,0.0]
[1778303904311,62.4,80395.44,0.0,1.0,0.0,0.0]
[1778303906177,62.4,80396.85,0.0,1.0,0.0,0.0]
[1778303906813,62.4,80396.85,0.0,1.0,0.0,0.0]
[1778303907186,62.4,80396.45,0.0,1.0,0.0,0.0]
[1778303908622,62.4,80397.08,0.0,1.0,0.0,0.0]
[1778303908819,62.4,80397.08,0.0,1.0,0.0,0.0]
[1778303914235,62.4,80405.67,0.0,1.0,0.0,0.0]
[1778303916379,62.4,80411.83,0.0,1.0,0.0,0.0]
[1778303916562,62.4,80411.83,0.0,1.0,0.0,0.0]
[1778303916638,62.4,80414.15,0.0,1.0,0.0,0.0]
[1778303918321,62.4,80415.52,0.0,1.0,0.0,0.0]
[1778303918561,62.4,80415.52,0.0,1.0,0.0,0.0]
[1778303925313,62.4,80415.64,0.0,1.0,0.0,0.0]
[1778303928615,62.4,80415.14,0.0,1.0,0.0,0.0]
[1778303928812,62.4,80415.14,0.0,1.0,0.0,0.0]
[1778303932666,62.4,80418.94,0.0,1.0,0.0,0.0]
[1778303933590,62.4,80417.43,0.0,1.0,0.0,0.0]
[1778303933960,62.4,80417.43,0.0,1.0,0.0,0.0]
[1778303934328,62.4,80416.47,0.0,1.0,0.0,0.0]
[1778303939410,62.4,80417.25,0.0,1.0,0.0,0.0]
[1778303944445,62.4,80417.7,0.0,1.0,0.0,0.0]
[1778303956856,62.4,80419.09,0.0,1.0,0.0,0.0]
[1778303957061,62.4,80419.09,0.0,1.0,0.0,0.0]
[1778303958297,62.4,80419.09,0.0,1.0,0.0,0.0]
[1778303958315,62.4,80419.09,0.0,1.0,0.0,0.0]
[1778303963578,62.4,80419.85,0.0,1.0,0.0,0.0]
[1778303965126,62.4,80419.85,0.0,1.0,0.0,0.0]
[1778303965312,62.4,80419.85,0.0,1.0,0.0,0.0]
[1778303973648,62.4,80419.76,0.0,1.0,0.0,0.0]
[1778303978683,62.4,80419.77,0.0,1.0,0.0,0.0]
[1778303982599,62.4,80421.8,0.0,1.0,0.0,0.0]
[1778303982811,62.4,80421.8,0.0,1.0,0.0,0.0]
[1778303984080,62.4,80420.28,0.0,1.0,0.0,0.0]
[1778303984313,62.4,80420.28,0.0,1.0,0.0,0.0]
[1778303989760,62.4,80419.78,0.0,1.0,0.0,0.0]
[1778303999830,62.4,80419.47,0.0,1.0,0.0,0.0]
[1778304004865,62.4,80420.2,0.0,1.0,0.0,0.0]
[1778304011914,62.4,80422.03,0.0,1.0,0.0,0.0]
[1778304013905,62.4,80420.32,0.0,1.0,0.0,0.0]
[1778304014067,62.4,80420.32,0.0,1.0,0.0,0.0]
[1778304020977,62.4,80421.42,0.0,1.0,0.0,0.0]
[1778304022401,62.4,80422.44,0.0,1.0,0.0,0.0]
[1778304022559,62.4,80422.44,0.0,1.0,0.0,0.0]
[1778304023968,62.4,80422.4,0.0,1.0,0.0,0.0]
[1778304024071,62.4,80422.4,0.0,1.0,0.0,0.0]
[1778304027019,62.4,80422.75,0.0,1.0,0.0,0.0]
[1778304029647,62.4,80423.18,0.0,1.0,0.0,0.0]
[1778304029817,62.4,80423.18,0.0,1.0,0.0,0.0]
[1778304037090,62.4,80427.39,0.0,1.0,0.0,0.0]
[1778304038413,62.4,80428.53,0.0,1.0,0.0,0.0]
[1778304038561,62.4,80428.53,0.0,1.0,0.0,0.0]
[1778304039733,62.4,80428.76,0.0,1.0,0.0,0.0]
[1778304039813,62.4,80428.76,0.0,1.0,0.0,0.0]
[1778304044207,62.4,80429.46,0.0,1.0,0.0,0.0]
[1778304044311,62.4,80429.46,0.0,1.0,0.0,0.0]
[1778304048167,62.4,80445.79,0.0,1.0,0.0,0.0]
[1778304048671,62.4,80445.79,0.0,1.0,0.0,0.0]
[1778304048810,62.4,80445.79,0.0,1.0,0.0,0.0]
[1778304049903,62.4,80446.17,0.0,1.0,0.0,0.0]
[1778304050071,62.4,80446.17,0.0,1.0,0.0,0.0]
[1778304055217,62.4,80450.81,0.0,1.0,0.0,0.0]
[1778304059504,62.4,80450.52,0.0,1.0,0.0,0.0]
[1778304059560,62.4,80450.52,0.0,1.0,0.0,0.0]
[1778304060916,62.4,80450.55,0.0,1.0,0.0,0.0]
[1778304061063,62.4,80450.55,0.0,1.0,0.0,0.0]
[1778304066297,62.4,80443.81,0.0,1.0,0.0,0.0]
[1778304067002,62.4,80443.81,0.0,1.0,0.0,0.0]
[1778304067061,62.4,80443.81,0.0,1.0,0.0,0.0]
[1778304073346,62.4,80438.77,0.0,1.0,0.0,0.0]
[1778304078080,62.4,80433.66,0.0,1.0,0.0,0.0]
[1778304078313,62.4,80433.66,0.0,1.0,0.0,0.0]
[1778304081118,62.4,80423.99,0.0,1.0,0.0,0.0]
[1778304081313,62.4,80423.99,0.0,1.0,0.0,0.0]
[1778304087454,62.4,80423.23,0.0,1.0,0.0,0.0]
[1778304092489,62.4,80423.84,0.0,1.0,0.0,0.0]
[1778304095112,62.4,80424.19,0.0,1.0,0.0,0.0]
[1778304095309,62.4,80424.19,0.0,1.0,0.0,0.0]
[1778304097184,62.4,80424.19,0.0,1.0,0.0,0.0]
[1778304097314,62.4,80424.19,0.0,1.0,0.0,0.0]
[1778304105402,62.4,80425.45,0.0,1.0,0.0,0.0]
[1778304105560,62.4,80425.41,0.0,1.0,0.0,0.0]
[1778304111314,62.4,80425.41,0.0,1.0,0.0,0.0]
[1778304111559,62.4,80423.76,0.0,1.0,0.0,0.0]
[1778304113378,62.4,80425.21,0.0,1.0,0.0,0.0]
[1778304113564,62.4,80425.21,0.0,1.0,0.0,0.0]
[1778304119680,62.4,80425.25,0.0,1.0,0.0,0.0]
[1778304122071,62.4,80425.21,0.0,1.0,0.0,0.0]
[1778304132771,62.4,80425.59,0.0,1.0,0.0,0.0]
[1778304137783,62.4,80426.44,0.0,1.0,0.0,0.0]
[1778304137839,62.4,80426.44,0.0,1.0,0.0,0.0]
[1778304137902,62.4,80426.44,0.0,1.0,0.0,0.0]
[1778304138014,62.4,80426.44,0.0,1.0,0.0,0.0]
[1778304140916,62.4,80427.05,0.0,1.0,0.0,0.0]
[1778304140976,62.4,80427.05,0.0,1.0,0.0,0.0]
[1778304141075,62.4,80427.05,0.0,1.0,0.0,0.0]
[1778304141118,62.4,80427.05,0.0,1.0,0.0,0.0]
[1778304146870,62.4,80426.93,0.0,1.0,0.0,0.0]
[1778304154927,62.4,80426.86,0.0,1.0,0.0,0.0]
[1778304167011,62.4,80426.9,0.0,1.0,0.0,0.0]
[1778304174071,62.4,80426.89,0.0,1.0,0.0,0.0]
[1778304180113,62.4,80426.71,0.0,1.0,0.0,0.0]
[1778304185148,62.4,80426.81,0.0,1.0,0.0,0.0]
[1778304190183,62.4,80426.33,0.0,1.0,0.0,0.0]
[1778304195218,62.4,80426.58,0.0,1.0,0.0,0.0]
[1778304202267,62.4,80426.4,0.0,1.0,0.0,0.0]
[1778304207302,62.4,80426.21,0.0,1.0,0.0,0.0]
[1778304220395,62.4,80426.26,0.0,1.0,0.0,0.0]
[1778304226439,62.4,80426.4,0.0,1.0,0.0,0.0]
[1778304233488,62.4,80426.79,0.0,1.0,0.0,0.0]
[1778304238525,62.4,80430.61,0.0,1.0,0.0,0.0]
[1778304243560,62.4,80433.79,0.0,1.0,0.0,0.0]
[1778304248595,62.4,80436.52,0.0,1.0,0.0,0.0]
[1778304253631,62.4,80439.1,0.0,1.0,0.0,0.0]
[1778304258666,62.4,80434.66,0.0,1.0,0.0,0.0]
[1778304262401,62.4,80430.38,0.0,1.0,0.0,0.0]
[1778304267729,62.4,80437.1,0.0,1.0,0.0,0.0]
[1778304272764,62.4,80437.67,0.0,1.0,0.0,0.0]
[1778304277799,62.4,80437.24,0.0,1.0,0.0,0.0]
[1778304282834,62.4,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,62.4,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,62.4,80436.28,0.0,1.0,0.0,0.0]
[1778304298946,62.4,80436.32,0.0,1.0,0.0,0.0]
[1778304306040,62.4,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,62.4,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,62.4,80456.12,0.0,1.0,0.0,0.0]
[1778304310045,62.4,80448.44,0.0,1.0,0.0,0.0]
[1778304315080,62.4,80443.04,0.0,1.0,0.0,0.0]
[1778304317094,62.4,80437.97,0.0,1.0,0.0,0.0]
[1778304322132,62.4,80437.93,0.0,1.0,0.0,0.0]
[1778304329181,62.4,80437.81,0.0,1.0,0.0,0.0]
[1778304334216,62.4,80437.76,0.0,1.0,0.0,0.0]
[1778304339251,62.4,80425.81,0.0,1.0,0.0,0.0]
[1778304341029,62.4,80426.39,0.0,1.0,0.0,0.0]
[1778304346301,62.4,80426.5,0.0,1.0,0.0,0.0]
[1778304352342,62.4,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,62.4,80423.55,0.0,1.0,0.0,0.0]
[1778304364428,62.4,80423.55,0.0,1.0,0.0,0.0]
[1778304369464,62.4,80419.99,0.0,1.0,0.0,0.0]
[1778304375506,62.4,80419.47,0.0,1.0,0.0,0.0]
[1778304380541,62.4,80419.23,0.0,1.0,0.0,0.0]
[1778304385579,62.4,80410.77,0.0,1.0,0.0,0.0]
[1778304393635,62.4,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,62.4,80411.43,0.0,1.0,0.0,0.0]
[1778304401646,62.4,80411.43,0.0,1.0,0.0,0.0]
[1778304409748,62.4,80410.94,0.0,1.0,0.0,0.0]
[1778304414783,62.4,80411.23,0.0,1.0,0.0,0.0]
[1778304419819,62.4,80410.48,0.0,1.0,0.0,0.0]
[1778304422840,62.4,80399.63,0.0,1.0,0.0,0.0]
[1778304425861,62.4,80398.89,0.0,1.0,0.0,0.0]
[1778304430896,62.4,80397.56,0.0,1.0,0.0,0.0]
[1778304435931,62.4,80396.61,0.0,1.0,0.0,0.0]
[1778304440966,62.4,80400.36,0.0,1.0,0.0,0.0]
[1778304446191,62.4,80400.63,0.0,1.0,0.0,0.0]
[1778304453050,62.4,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,62.4,80402.58,0.0,1.0,0.0,0.0]
[1778304464127,62.4,80402.09,0.0,1.0,0.0,0.0]
[1778304473190,62.4,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,62.4,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,62.4,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,62.4,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,62.4,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,62.4,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,62.4,80402.12,0.0,1.0,0.0,0.0]
[1778304514487,62.4,80406.27,0.0,1.0,0.0,0.0]
[1778304517214,62.4,80409.32,0.0,1.0,0.0,0.0]
[1778304524557,62.4,80409.43,0.0,1.0,0.0,0.0]
[1778304531606,62.4,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,62.4,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,62.4,80407.49,0.0,1.0,0.0,0.0]
[1778304544550,62.4,80407.92,0.0,1.0,0.0,0.0]
[1778304548725,62.4,80420.84,0.0,1.0,0.0,0.0]
[1778304553760,62.4,80423.01,0.0,1.0,0.0,0.0]
[1778304559804,62.4,80423.31,0.0,1.0,0.0,0.0]
[1778304564839,62.4,80423.17,0.0,1.0,0.0,0.0]
[1778304573902,62.4,80420.36,0.0,1.0,0.0,0.0]
[1778304578937,62.4,80416.33,0.0,1.0,0.0,0.0]
[1778304580951,62.4,80426.69,0.0,1.0,0.0,0.0]
[1778304582965,62.4,80436.29,0.0,1.0,0.0,0.0]
[1778304584979,62.4,80435.22,0.0,1.0,0.0,0.0]
[1778304590014,62.4,80436.21,0.0,1.0,0.0,0.0]
[1778304595049,62.4,80437.7,0.0,1.0,0.0,0.0]
[1778304600084,62.4,80438.74,0.0,1.0,0.0,0.0]
[1778304604112,62.4,80427.51,0.0,1.0,0.0,0.0]
[1778304609562,62.4,80425.3,0.0,1.0,0.0,0.0]
[1778304616196,62.4,80424.55,0.0,1.0,0.0,0.0]
[1778304620224,62.4,80435.6,0.0,1.0,0.0,0.0]
[1778304625259,62.4,80431.0,0.0,1.0,0.0,0.0]
[1778304630295,62.4,80430.55,0.0,1.0,0.0,0.0]
[1778304635331,62.4,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,62.4,80421.01,0.0,1.0,0.0,0.0]
[1778304645401,62.4,80423.96,0.0,1.0,0.0,0.0]
[1778304650436,62.4,80425.44,0.0,1.0,0.0,0.0]
[1778304652264,62.4,80425.4,0.0,1.0,0.0,0.0]
[1778304657485,62.4,80426.4,0.0,1.0,0.0,0.0]
[1778304662520,62.4,80426.32,0.0,1.0,0.0,0.0]
[1778304668562,62.4,80426.4,0.0,1.0,0.0,0.0]
[1778304678182,62.4,80426.49,0.0,1.0,0.0,0.0]
[1778304683667,62.4,80426.72,0.0,1.0,0.0,0.0]
[1778304689709,62.4,80426.81,0.0,1.0,0.0,0.0]
[1778304694744,62.4,80427.27,0.0,1.0,0.0,0.0]
[1778304703807,62.4,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,62.4,80427.15,0.0,1.0,0.0,0.0]
[1778304720927,62.4,80429.33,0.0,1.0,0.0,0.0]
[1778304725966,62.4,80432.19,0.0,1.0,0.0,0.0]
[1778304732008,62.4,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,62.4,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,62.4,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,62.4,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,62.4,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,62.4,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,62.4,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,62.4,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,62.4,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,62.4,80433.56,0.0,1.0,0.0,0.0]
[1778304804516,62.4,80432.61,0.0,1.0,0.0,0.0]
[1778304813579,62.4,80432.16,0.0,1.0,0.0,0.0]
[1778304818614,62.4,80441.89,0.0,1.0,0.0,0.0]
[1778304823649,62.4,80447.06,0.0,1.0,0.0,0.0]
[1778304828684,62.4,80452.77,0.0,1.0,0.0,0.0]
[1778304833719,62.4,80454.36,0.0,1.0,0.0,0.0]
[1778304838754,62.4,80462.57,0.0,1.0,0.0,0.0]
[1778304845803,62.4,80462.48,0.0,1.0,0.0,0.0]
[1778304850838,62.4,80462.66,0.0,1.0,0.0,0.0]
[1778304857679,62.4,80462.25,0.0,1.0,0.0,0.0]
[1778304863931,62.4,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,62.4,80462.12,0.0,1.0,0.0,0.0]
[1778304877021,62.4,80464.24,0.0,1.0,0.0,0.0]
[1778304882056,62.4,80463.95,0.0,1.0,0.0,0.0]
[1778304888098,62.4,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,62.4,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,62.4,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,62.4,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,62.4,80466.39,0.0,1.0,0.0,0.0]
[1778304914281,62.4,80473.7,0.0,1.0,0.0,0.0]
[1778304919316,62.4,80475.43,0.0,1.0,0.0,0.0]
[1778304924352,62.4,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,62.4,80475.75,0.0,1.0,0.0,0.0]
[1778304934422,62.4,80475.77,0.0,1.0,0.0,0.0]
[1778304941472,62.4,80470.08,0.0,1.0,0.0,0.0]
[1778304947514,62.4,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,62.4,80468.66,0.0,1.0,0.0,0.0]
[1778304957585,62.4,80466.34,0.0,1.0,0.0,0.0]
[1778304960606,62.4,80457.06,0.0,1.0,0.0,0.0]
[1778304965642,62.4,80455.64,0.0,1.0,0.0,0.0]
[1778304970677,62.4,80456.06,0.0,1.0,0.0,0.0]
[1778304974578,62.4,80452.82,0.0,1.0,0.0,0.0]
[1778304980747,62.4,80452.92,0.0,1.0,0.0,0.0]
[1778304985782,62.4,80457.81,0.0,1.0,0.0,0.0]
[1778304990821,62.4,80457.86,0.0,1.0,0.0,0.0]
[1778304995856,62.4,80458.4,0.0,1.0,0.0,0.0]
[1778305000891,62.4,80460.1,0.0,1.0,0.0,0.0]
[1778305010961,62.4,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,62.4,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,62.4,80460.21,0.0,1.0,0.0,0.0]
[1778305033116,62.4,80459.11,0.0,1.0,0.0,0.0]
[1778305038151,62.4,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,62.4,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,62.4,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,62.4,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,62.4,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,62.4,80459.76,0.0,1.0,0.0,0.0]
[1778305097299,62.4,80459.76,0.0,1.0,0.0,0.0]
[1778305097534,62.4,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,62.4,80459.94,0.0,1.0,0.0,0.0]
[1778305109649,62.4,80466.27,0.0,1.0,0.0,0.0]
[1778305114684,62.4,80467.49,0.0,1.0,0.0,0.0]
[1778305120726,62.4,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,62.4,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,62.4,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,62.4,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,62.4,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,62.4,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,62.4,80469.68,0.0,1.0,0.0,0.0]
[1778305165036,62.4,80469.63,0.0,1.0,0.0,0.0]
[1778305171078,62.4,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,62.4,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,62.4,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,62.4,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,62.4,80469.17,0.0,1.0,0.0,0.0]
[1778305203304,62.4,80473.85,0.0,1.0,0.0,0.0]
[1778305208339,62.4,80474.51,0.0,1.0,0.0,0.0]
[1778305214381,62.4,80476.3,0.0,1.0,0.0,0.0]
[1778305219416,62.4,80476.55,0.0,1.0,0.0,0.0]
[1778305224451,62.4,80476.95,0.0,1.0,0.0,0.0]
[1778305229486,62.4,80476.05,0.0,1.0,0.0,0.0]
[1778305234521,62.4,80476.08,0.0,1.0,0.0,0.0]
[1778305240563,62.4,80476.1,0.0,1.0,0.0,0.0]
[1778305246605,62.4,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,62.4,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,62.4,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,62.4,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,62.4,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,62.4,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,62.4,80474.98,0.0,1.0,0.0,0.0]
[1778305300983,62.4,80471.19,0.0,1.0,0.0,0.0]
[1778305306018,62.4,80470.59,0.0,1.0,0.0,0.0]
[1778305313067,62.4,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,62.4,80470.69,0.0,1.0,0.0,0.0]
[1778305325151,62.4,80471.38,0.0,1.0,0.0,0.0]
[1778305330186,62.4,80470.92,0.0,1.0,0.0,0.0]
[1778305335221,62.4,80470.92,0.0,1.0,0.0,0.0]
[1778305340256,62.4,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,62.4,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,62.4,80470.63,0.0,1.0,0.0,0.0]
[1778305355362,62.4,80470.42,0.0,1.0,0.0,0.0]
[1778305364426,62.4,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,62.4,80470.32,0.0,1.0,0.0,0.0]
[1778305375504,62.4,80473.68,0.0,1.0,0.0,0.0]
[1778305383560,62.4,80473.18,0.0,1.0,0.0,0.0]
[1778305391620,62.4,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,62.4,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,62.4,80470.19,0.0,1.0,0.0,0.0]
[1778305407734,62.4,80471.22,0.0,1.0,0.0,0.0]
[1778305412769,62.4,80471.25,0.0,1.0,0.0,0.0]
[1778305417804,62.4,80475.78,0.0,1.0,0.0,0.0]
[1778305423846,62.4,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,62.4,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,62.4,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,62.4,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,62.4,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,62.4,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,62.4,80476.01,0.0,1.0,0.0,0.0]
[1778305464126,62.4,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,62.4,80469.97,0.0,1.0,0.0,0.0]
[1778305478224,62.4,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,62.4,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,62.4,80470.19,0.0,1.0,0.0,0.0]
[1778305496350,62.4,80469.85,0.0,1.0,0.0,0.0]
[1778305502393,62.4,80469.45,0.0,1.0,0.0,0.0]
[1778305507428,62.4,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,62.4,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,62.4,80469.9,0.0,1.0,0.0,0.0]
[1778305524548,62.4,80470.41,0.0,1.0,0.0,0.0]
[1778305533674,62.4,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,62.4,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,62.4,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,62.4,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,62.4,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,62.4,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,62.4,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,62.4,80469.48,0.0,1.0,0.0,0.0]
[1778305587045,62.4,80460.69,0.0,1.0,0.0,0.0]
[1778305592080,62.4,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,62.4,80457.35,0.0,1.0,0.0,0.0]
[1778305605171,62.4,80456.48,0.0,1.0,0.0,0.0]
[1778305610206,62.4,80453.38,0.0,1.0,0.0,0.0]
[1778305615241,62.4,80453.03,0.0,1.0,0.0,0.0]
[1778305620276,62.4,80445.0,0.0,1.0,0.0,0.0]
[1778305625311,62.4,80442.45,0.0,1.0,0.0,0.0]
[1778305630346,62.4,80440.73,0.0,1.0,0.0,0.0]
[1778305635381,62.4,80437.26,0.0,1.0,0.0,0.0]
[1778305641423,62.4,80435.22,0.0,1.0,0.0,0.0]
[1778305646458,62.4,80435.36,0.0,1.0,0.0,0.0]
[1778305647829,62.4,80435.36,0.0,1.0,0.0,0.0]
[1778305654514,62.4,80435.35,0.0,1.0,0.0,0.0]
[1778305659551,62.4,80428.35,0.0,1.0,0.0,0.0]
[1778305664586,62.4,80427.42,0.0,1.0,0.0,0.0]
[1778305669621,62.4,80426.06,0.0,1.0,0.0,0.0]
[1778305674656,62.4,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,62.4,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,62.4,80426.25,0.0,1.0,0.0,0.0]
[1778305693789,62.4,80419.02,0.0,1.0,0.0,0.0]
[1778305695803,62.4,80412.86,0.0,1.0,0.0,0.0]
[1778305698621,62.4,80412.45,0.0,1.0,0.0,0.0]
[1778305704867,62.4,80412.24,0.0,1.0,0.0,0.0]
[1778305712924,62.4,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,62.4,80412.39,0.0,1.0,0.0,0.0]
[1778305722995,62.4,80412.38,0.0,1.0,0.0,0.0]
[1778305730044,62.4,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,62.4,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,62.4,80411.82,0.0,1.0,0.0,0.0]
[1778305747163,62.4,80409.32,0.0,1.0,0.0,0.0]
[1778305757233,62.4,80404.52,0.0,1.0,0.0,0.0]
[1778305762270,62.4,80399.61,0.0,1.0,0.0,0.0]
[1778305767305,62.4,80399.73,0.0,1.0,0.0,0.0]
[1778305773347,62.4,80397.22,0.0,1.0,0.0,0.0]
[1778305779082,62.4,80396.95,0.0,1.0,0.0,0.0]
[1778305782061,62.4,80396.92,0.0,1.0,0.0,0.0]
[1778305785724,62.4,80396.87,0.0,1.0,0.0,0.0]
[1778305791473,62.4,80396.73,0.0,1.0,0.0,0.0]
[1778305796508,62.4,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,62.4,80397.0,0.0,1.0,0.0,0.0]
[1778305806578,62.4,80396.01,0.0,1.0,0.0,0.0]
[1778305808741,62.4,80396.03,0.0,1.0,0.0,0.0]
[1778305808821,62.4,80396.03,0.0,1.0,0.0,0.0]
[1778305808918,62.4,80396.03,0.0,1.0,0.0,0.0]
[1778305809070,62.4,80396.03,0.0,1.0,0.0,0.0]
[1778305814634,62.4,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,62.4,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778305831376,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778305831565,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778305831635,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778305831812,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778305837796,62.4,80396.04,0.0,1.0,0.0,0.0]
[1778305846859,62.4,80396.32,0.0,1.0,0.0,0.0]
[1778305852185,62.4,80401.3,0.0,1.0,0.0,0.0]
[1778305852317,62.4,80401.23,0.0,1.0,0.0,0.0]
[1778305852489,62.4,80401.23,0.0,1.0,0.0,0.0]
[1778305852563,62.4,80401.23,0.0,1.0,0.0,0.0]
[1778305858944,62.4,80401.11,0.0,1.0,0.0,0.0]
[1778305863349,62.4,80400.35,0.0,1.0,0.0,0.0]
[1778305863561,62.4,80400.35,0.0,1.0,0.0,0.0]
[1778305863582,62.4,80400.35,0.0,1.0,0.0,0.0]
[1778305863815,62.4,80400.35,0.0,1.0,0.0,0.0]
[1778305869020,62.4,80400.56,0.0,1.0,0.0,0.0]
[1778305876066,62.4,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,62.4,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,62.4,80400.39,0.0,1.0,0.0,0.0]
[1778305892178,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778305892359,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778305892563,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778305892752,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778305892813,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778305901241,62.4,80393.06,0.0,1.0,0.0,0.0]
[1778305905073,62.4,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,62.4,80393.55,0.0,1.0,0.0,0.0]
[1778305915539,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778305915784,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778305916160,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778305916427,62.4,80393.66,0.0,1.0,0.0,0.0]
[1778305919887,62.4,80384.63,0.0,1.0,0.0,0.0]
[1778305919998,62.4,80384.63,0.0,1.0,0.0,0.0]
[1778305920371,62.4,80384.82,0.0,1.0,0.0,0.0]
[1778305920839,62.4,80384.82,0.0,1.0,0.0,0.0]
[1778305928430,62.4,80384.68,0.0,1.0,0.0,0.0]
[1778305933465,62.4,80383.41,0.0,1.0,0.0,0.0]
[1778305938500,62.4,80376.49,0.0,1.0,0.0,0.0]
[1778305950584,62.4,80376.54,0.0,1.0,0.0,0.0]
[1778305955619,62.4,80379.99,0.0,1.0,0.0,0.0]
[1778305960654,62.4,80379.5,0.0,1.0,0.0,0.0]
[1778305971731,62.4,80379.54,0.0,1.0,0.0,0.0]
[1778305976766,62.4,80378.2,0.0,1.0,0.0,0.0]
[1778305981801,62.4,80377.18,0.0,1.0,0.0,0.0]
[1778305986837,62.4,80377.22,0.0,1.0,0.0,0.0]
[1778305994828,62.4,80377.18,0.0,1.0,0.0,0.0]
[1778306001942,62.4,80377.05,0.0,1.0,0.0,0.0]
[1778306007987,62.4,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,62.4,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,62.4,80377.24,0.0,1.0,0.0,0.0]
[1778306028129,62.4,80379.33,0.0,1.0,0.0,0.0]
[1778306033164,62.4,80382.35,0.0,1.0,0.0,0.0]
[1778306038204,62.4,80379.63,0.0,1.0,0.0,0.0]
[1778306044246,62.4,80376.48,0.0,1.0,0.0,0.0]
[1778306050288,62.4,80375.98,0.0,1.0,0.0,0.0]
[1778306055323,62.4,80376.38,0.0,1.0,0.0,0.0]
[1778306060358,62.4,80375.59,0.0,1.0,0.0,0.0]
[1778306067407,62.4,80375.08,0.0,1.0,0.0,0.0]
[1778306072442,62.4,80375.28,0.0,1.0,0.0,0.0]
[1778306077477,62.4,80375.0,0.0,1.0,0.0,0.0]
[1778306082514,62.4,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,62.4,80374.9,0.0,1.0,0.0,0.0]
[1778306094597,62.4,80377.34,0.0,1.0,0.0,0.0]
[1778306100640,62.4,80378.67,0.0,1.0,0.0,0.0]
[1778306106682,62.4,80382.65,0.0,1.0,0.0,0.0]
[1778306111717,62.4,80383.2,0.0,1.0,0.0,0.0]
[1778306116752,62.4,80384.48,0.0,1.0,0.0,0.0]
[1778306125815,62.4,80386.67,0.0,1.0,0.0,0.0]
[1778306130850,62.4,80390.95,0.0,1.0,0.0,0.0]
[1778306136892,62.4,80393.82,0.0,1.0,0.0,0.0]
[1778306141927,62.4,80395.79,0.0,1.0,0.0,0.0]
[1778306146963,62.4,80395.96,0.0,1.0,0.0,0.0]
[1778306152000,62.4,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,62.4,80396.36,0.0,1.0,0.0,0.0]
[1778306162070,62.4,80399.71,0.0,1.0,0.0,0.0]
[1778306167492,62.4,80402.8,0.0,1.0,0.0,0.0]
[1778306174154,62.4,80403.17,0.0,1.0,0.0,0.0]
[1778306179189,62.4,80401.56,0.0,1.0,0.0,0.0]
[1778306186238,62.4,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,62.4,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,62.4,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,62.4,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,62.4,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,62.4,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,62.4,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,62.4,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,62.4,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,62.4,80392.32,0.0,1.0,0.0,0.0]
[1778306241100,62.4,80393.48,0.0,1.0,0.0,0.0]
[1778306246664,62.4,80393.04,0.0,1.0,0.0,0.0]
[1778306252706,62.4,80392.53,0.0,1.0,0.0,0.0]
[1778306257741,62.4,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,62.4,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,62.4,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,62.4,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,62.4,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,62.4,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,62.4,80390.55,0.0,1.0,0.0,0.0]
[1778306305441,62.4,80390.28,0.0,1.0,0.0,0.0]
[1778306311112,62.4,80390.38,0.0,1.0,0.0,0.0]
[1778306317154,62.4,80390.37,0.0,1.0,0.0,0.0]
[1778306324203,62.4,80390.13,0.0,1.0,0.0,0.0]
[1778306329238,62.4,80390.16,0.0,1.0,0.0,0.0]
[1778306337294,62.4,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,62.4,80390.14,0.0,1.0,0.0,0.0]
[1778306347364,62.4,80384.81,0.0,1.0,0.0,0.0]
[1778306351392,62.4,80378.1,0.0,1.0,0.0,0.0]
[1778306356427,62.4,80377.6,0.0,1.0,0.0,0.0]
[1778306362469,62.4,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,62.4,80377.75,0.0,1.0,0.0,0.0]
[1778306372539,62.4,80378.66,0.0,1.0,0.0,0.0]
[1778306377574,62.4,80378.44,0.0,1.0,0.0,0.0]
[1778306382609,62.4,80377.24,0.0,1.0,0.0,0.0]
[1778306390665,62.4,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,62.4,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,62.4,80375.25,0.0,1.0,0.0,0.0]
[1778306407784,62.4,80374.26,0.0,1.0,0.0,0.0]
[1778306412822,62.4,80375.77,0.0,1.0,0.0,0.0]
[1778306419870,62.4,80376.18,0.0,1.0,0.0,0.0]
[1778306424905,62.4,80381.3,0.0,1.0,0.0,0.0]
[1778306429940,62.4,80378.56,0.0,1.0,0.0,0.0]
[1778306434975,62.4,80377.46,0.0,1.0,0.0,0.0]
[1778306443390,62.4,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,62.4,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,62.4,80377.36,0.0,1.0,0.0,0.0]
[1778306459561,62.4,80375.66,0.0,1.0,0.0,0.0]
[1778306465212,62.4,80377.49,0.0,1.0,0.0,0.0]
[1778306470247,62.4,80382.2,0.0,1.0,0.0,0.0]
[1778306479310,62.4,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,62.4,80382.27,0.0,1.0,0.0,0.0]
[1778306492401,62.4,80382.68,0.0,1.0,0.0,0.0]
[1778306499450,62.4,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,62.4,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,62.4,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,62.4,80383.71,0.0,1.0,0.0,0.0]
[1778306529662,62.4,80389.84,0.0,1.0,0.0,0.0]
[1778306534699,62.4,80394.3,0.0,1.0,0.0,0.0]
[1778306539734,62.4,80386.13,0.0,1.0,0.0,0.0]
[1778306545776,62.4,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,62.4,80386.02,0.0,1.0,0.0,0.0]
[1778306555849,62.4,80386.07,0.0,1.0,0.0,0.0]
[1778306560884,62.4,80388.47,0.0,1.0,0.0,0.0]
[1778306566926,62.4,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,62.4,80388.16,0.0,1.0,0.0,0.0]
[1778306579010,62.4,80389.59,0.0,1.0,0.0,0.0]
[1778306585054,62.4,80389.3,0.0,1.0,0.0,0.0]
[1778306590089,62.4,80388.11,0.0,1.0,0.0,0.0]
[1778306597138,62.4,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,62.4,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,62.4,80388.05,0.0,1.0,0.0,0.0]
[1778306610169,62.4,80388.22,0.0,1.0,0.0,0.0]
[1778306615264,62.4,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,62.4,80378.53,0.0,1.0,0.0,0.0]
[1778306625243,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778306630369,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778306633390,62.4,80392.22,0.0,1.0,0.0,0.0]
[1778306638425,62.4,80392.93,0.0,1.0,0.0,0.0]
[1778306644469,62.4,80395.51,0.0,1.0,0.0,0.0]
[1778306649504,62.4,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,62.4,80404.13,0.0,1.0,0.0,0.0]
[1778306661800,62.4,80407.35,0.0,1.0,0.0,0.0]
[1778306667630,62.4,80407.62,0.0,1.0,0.0,0.0]
[1778306674679,62.4,80407.68,0.0,1.0,0.0,0.0]
[1778306681728,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778306686765,62.4,80402.36,0.0,1.0,0.0,0.0]
[1778306691798,62.4,80403.77,0.0,1.0,0.0,0.0]
[1778306696833,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778306701868,62.4,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,62.4,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,62.4,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,62.4,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,62.4,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,62.4,80408.71,0.0,1.0,0.0,0.0]
[1778306733086,62.4,80415.15,0.0,1.0,0.0,0.0]
[1778306738121,62.4,80416.44,0.0,1.0,0.0,0.0]
[1778306743156,62.4,80417.98,0.0,1.0,0.0,0.0]
[1778306750205,62.4,80420.57,0.0,1.0,0.0,0.0]
[1778306755241,62.4,80420.91,0.0,1.0,0.0,0.0]
[1778306760275,62.4,80420.06,0.0,1.0,0.0,0.0]
[1778306765310,62.4,80421.16,0.0,1.0,0.0,0.0]
[1778306770345,62.4,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,62.4,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,62.4,80417.42,0.0,1.0,0.0,0.0]
[1778306787464,62.4,80422.38,0.0,1.0,0.0,0.0]
[1778306793506,62.4,80422.08,0.0,1.0,0.0,0.0]
[1778306798541,62.4,80422.29,0.0,1.0,0.0,0.0]
[1778306803577,62.4,80420.65,0.0,1.0,0.0,0.0]
[1778306808615,62.4,80421.57,0.0,1.0,0.0,0.0]
[1778306814657,62.4,80421.73,0.0,1.0,0.0,0.0]
[1778306819692,62.4,80421.42,0.0,1.0,0.0,0.0]
[1778306833790,62.4,80420.98,0.0,1.0,0.0,0.0]
[1778306838150,62.4,80420.82,0.0,1.0,0.0,0.0]
[1778306845877,62.4,80412.59,0.0,1.0,0.0,0.0]
[1778306850912,62.4,80409.35,0.0,1.0,0.0,0.0]
[1778306855992,62.4,80404.64,0.0,1.0,0.0,0.0]
[1778306864007,62.4,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,62.4,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,62.4,80405.27,0.0,1.0,0.0,0.0]
[1778306879111,62.4,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,62.4,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,62.4,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,62.4,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,62.4,80417.27,0.0,1.0,0.0,0.0]
[1778306904288,62.4,80421.32,0.0,1.0,0.0,0.0]
[1778306909324,62.4,80425.09,0.0,1.0,0.0,0.0]
[1778306914358,62.4,80427.27,0.0,1.0,0.0,0.0]
[1778306919393,62.4,80425.41,0.0,1.0,0.0,0.0]
[1778306924428,62.4,80420.74,0.0,1.0,0.0,0.0]
[1778306932484,62.4,80426.59,0.0,1.0,0.0,0.0]
[1778306937519,62.4,80426.37,0.0,1.0,0.0,0.0]
[1778306942554,62.4,80421.73,0.0,1.0,0.0,0.0]
[1778306947589,62.4,80422.52,0.0,1.0,0.0,0.0]
[1778306953631,62.4,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,62.4,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,62.4,80422.55,0.0,1.0,0.0,0.0]
[1778306975785,62.4,80418.78,0.0,1.0,0.0,0.0]
[1778306986864,62.4,80419.03,0.0,1.0,0.0,0.0]
[1778306993693,62.4,80419.03,0.0,1.0,0.0,0.0]
[1778306999955,62.4,80418.92,0.0,1.0,0.0,0.0]
[1778307007004,62.4,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,62.4,80419.28,0.0,1.0,0.0,0.0]
[1778307020095,62.4,80423.12,0.0,1.0,0.0,0.0]
[1778307025130,62.4,80426.83,0.0,1.0,0.0,0.0]
[1778307036208,62.4,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,62.4,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,62.4,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,62.4,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,62.4,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,62.4,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,62.4,80426.96,0.0,1.0,0.0,0.0]
[1778307078507,62.4,80429.02,0.0,1.0,0.0,0.0]
[1778307085556,62.4,80428.97,0.0,1.0,0.0,0.0]
[1778307090591,62.4,80411.9,0.0,1.0,0.0,0.0]
[1778307092605,62.4,80410.7,0.0,1.0,0.0,0.0]
[1778307097640,62.4,80409.76,0.0,1.0,0.0,0.0]
[1778307102256,62.4,80408.85,0.0,1.0,0.0,0.0]
[1778307107710,62.4,80399.01,0.0,1.0,0.0,0.0]
[1778307112745,62.4,80397.17,0.0,1.0,0.0,0.0]
[1778307117780,62.4,80395.88,0.0,1.0,0.0,0.0]
[1778307122815,62.4,80394.0,0.0,1.0,0.0,0.0]
[1778307127850,62.4,80393.72,0.0,1.0,0.0,0.0]
[1778307139934,62.4,80393.58,0.0,1.0,0.0,0.0]
[1778307144969,62.4,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,62.4,80388.75,0.0,1.0,0.0,0.0]
[1778307157054,62.4,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,62.4,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,62.4,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,62.4,80388.3,0.0,1.0,0.0,0.0]
[1778307183236,62.4,80392.63,0.0,1.0,0.0,0.0]
[1778307190285,62.4,80393.88,0.0,1.0,0.0,0.0]
[1778307195320,62.4,80397.86,0.0,1.0,0.0,0.0]
[1778307200390,62.4,80399.97,0.0,1.0,0.0,0.0]
[1778307205425,62.4,80405.02,0.0,1.0,0.0,0.0]
[1778307210461,62.4,80406.81,0.0,1.0,0.0,0.0]
[1778307216503,62.4,80405.13,0.0,1.0,0.0,0.0]
[1778307221538,62.4,80407.34,0.0,1.0,0.0,0.0]
[1778307226573,62.4,80408.02,0.0,1.0,0.0,0.0]
[1778307231608,62.4,80405.83,0.0,1.0,0.0,0.0]
[1778307236643,62.4,80406.29,0.0,1.0,0.0,0.0]
[1778307241683,62.4,80405.98,0.0,1.0,0.0,0.0]
[1778307246713,62.4,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,62.4,80412.94,0.0,1.0,0.0,0.0]
[1778307256783,62.4,80414.11,0.0,1.0,0.0,0.0]
[1778307262825,62.4,80412.51,0.0,1.0,0.0,0.0]
[1778307266853,62.4,80400.39,0.0,1.0,0.0,0.0]
[1778307269142,62.4,80400.5,0.0,1.0,0.0,0.0]
[1778307274909,62.4,80400.28,0.0,1.0,0.0,0.0]
[1778307280951,62.4,80401.82,0.0,1.0,0.0,0.0]
[1778307285986,62.4,80406.2,0.0,1.0,0.0,0.0]
[1778307291021,62.4,80407.01,0.0,1.0,0.0,0.0]
[1778307296056,62.4,80410.71,0.0,1.0,0.0,0.0]
[1778307304112,62.4,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,62.4,80406.07,0.0,1.0,0.0,0.0]
[1778307312568,62.4,80401.94,0.0,1.0,0.0,0.0]
[1778307319217,62.4,80399.8,0.0,1.0,0.0,0.0]
[1778307324252,62.4,80399.76,0.0,1.0,0.0,0.0]
[1778307329287,62.4,80398.6,0.0,1.0,0.0,0.0]
[1778307334322,62.4,80397.8,0.0,1.0,0.0,0.0]
[1778307339357,62.4,80397.38,0.0,1.0,0.0,0.0]
[1778307346410,62.4,80397.37,0.0,1.0,0.0,0.0]
[1778307353459,62.4,80396.78,0.0,1.0,0.0,0.0]
[1778307361517,62.4,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,62.4,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,62.4,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,62.4,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,62.4,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,62.4,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,62.4,80392.35,0.0,1.0,0.0,0.0]
[1778307406793,62.4,80392.35,0.0,1.0,0.0,0.0]
[1778307413879,62.4,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,62.4,80390.41,0.0,1.0,0.0,0.0]
[1778307423986,62.4,80382.67,0.0,1.0,0.0,0.0]
[1778307426971,62.4,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,62.4,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,62.4,80371.08,0.0,1.0,0.0,0.0]
[1778307436084,62.4,80370.97,0.0,1.0,0.0,0.0]
[1778307443084,62.4,80371.19,0.0,1.0,0.0,0.0]
[1778307449126,62.4,80370.78,0.0,1.0,0.0,0.0]
[1778307453311,62.4,80370.66,0.0,1.0,0.0,0.0]
[1778307459196,62.4,80370.54,0.0,1.0,0.0,0.0]
[1778307464231,62.4,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,62.4,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,62.4,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,62.4,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,62.4,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,62.4,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,62.4,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,62.4,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,62.4,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,62.4,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,62.4,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,62.4,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,62.4,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,62.4,80348.15,0.0,1.0,0.0,0.0]
[1778307541773,62.4,80348.39,0.0,1.0,0.0,0.0]
[1778307546811,62.4,80346.81,0.0,1.0,0.0,0.0]
[1778307551846,62.4,80340.5,0.0,1.0,0.0,0.0]
[1778307552891,62.4,80340.5,0.0,1.0,0.0,0.0]
[1778307558895,62.4,80337.49,0.0,1.0,0.0,0.0]
[1778307563930,62.4,80336.86,0.0,1.0,0.0,0.0]
[1778307568965,62.4,80325.66,0.0,1.0,0.0,0.0]
[1778307574000,62.4,80324.97,0.0,1.0,0.0,0.0]
[1778307579040,62.4,80325.17,0.0,1.0,0.0,0.0]
[1778307588103,62.4,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,62.4,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,62.4,80304.54,0.0,1.0,0.0,0.0]
[1778307595152,62.4,80306.82,0.0,1.0,0.0,0.0]
[1778307596135,62.4,80306.82,0.0,1.0,0.0,0.0]
[1778307596834,62.4,80306.82,0.0,1.0,0.0,0.0]
[1778307602202,62.4,80311.53,0.0,1.0,0.0,0.0]
[1778307607237,62.4,80318.57,0.0,1.0,0.0,0.0]
[1778307612272,62.4,80318.82,0.0,1.0,0.0,0.0]
[1778307617307,62.4,80318.41,0.0,1.0,0.0,0.0]
[1778307625363,62.4,80318.73,0.0,1.0,0.0,0.0]
[1778307631152,62.4,80318.94,0.0,1.0,0.0,0.0]
[1778307636440,62.4,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,62.4,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,62.4,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,62.4,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,62.4,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,62.4,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,62.4,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,62.4,80333.51,0.0,1.0,0.0,0.0]
[1778307685792,62.4,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,62.4,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,62.4,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,62.4,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,62.4,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,62.4,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,62.4,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,62.4,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,62.4,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,62.4,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,62.4,80325.2,0.0,1.0,0.0,0.0]
[1778307744424,62.4,80325.0,0.0,1.0,0.0,0.0]
[1778307750240,62.4,80325.01,0.0,1.0,0.0,0.0]
[1778307755275,62.4,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,62.4,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,62.4,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,62.4,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,62.4,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,62.4,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,62.4,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,62.4,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,62.4,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,62.4,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,62.4,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,62.4,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,62.4,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,62.4,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,62.4,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,62.4,80311.76,0.0,1.0,0.0,0.0]
[1778307837859,62.4,80302.08,0.0,1.0,0.0,0.0]
[1778307840042,62.4,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,62.4,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,62.4,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,62.4,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,62.4,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,62.4,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,62.4,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,62.4,80296.32,0.0,1.0,0.0,0.0]
[1778307873862,62.4,80296.32,0.0,1.0,0.0,0.0]
[1778307873867,62.4,80296.32,0.0,1.0,0.0,0.0]
[1778307883181,62.4,80297.77,0.0,1.0,0.0,0.0]
[1778307888216,62.4,80301.19,0.0,1.0,0.0,0.0]
[1778307893251,62.4,80304.19,0.0,1.0,0.0,0.0]
[1778307898286,62.4,80306.17,0.0,1.0,0.0,0.0]
[1778307903321,62.4,80304.81,0.0,1.0,0.0,0.0]
[1778307909368,62.4,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,62.4,80306.08,0.0,1.0,0.0,0.0]
[1778307920440,62.4,80307.52,0.0,1.0,0.0,0.0]
[1778307926488,62.4,80307.48,0.0,1.0,0.0,0.0]
[1778307931523,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778307938572,62.4,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,62.4,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,62.4,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,62.4,80305.85,0.0,1.0,0.0,0.0]
[1778307959719,62.4,80305.71,0.0,1.0,0.0,0.0]
[1778307964754,62.4,80305.82,0.0,1.0,0.0,0.0]
[1778307969789,62.4,80306.05,0.0,1.0,0.0,0.0]
[1778307976838,62.4,80305.79,0.0,1.0,0.0,0.0]
[1778307985901,62.4,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,62.4,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,62.4,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,62.4,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,62.4,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,62.4,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,62.4,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,62.4,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,62.4,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,62.4,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,62.4,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,62.4,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,62.4,80307.11,0.0,1.0,0.0,0.0]
[1778308062368,62.4,80307.08,0.0,1.0,0.0,0.0]
[1778308068482,62.4,80307.07,0.0,1.0,0.0,0.0]
[1778308073517,62.4,80307.07,0.0,1.0,0.0,0.0]
[1778308078552,62.4,80306.6,0.0,1.0,0.0,0.0]
[1778308083587,62.4,80306.69,0.0,1.0,0.0,0.0]
[1778308089630,62.4,80307.19,0.0,1.0,0.0,0.0]
[1778308091510,62.4,80307.19,0.0,1.0,0.0,0.0]
[1778308102721,62.4,80308.48,0.0,1.0,0.0,0.0]
[1778308109770,62.4,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,62.4,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,62.4,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,62.4,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,62.4,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,62.4,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,62.4,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,62.4,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,62.4,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,62.4,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,62.4,80299.94,0.0,1.0,0.0,0.0]
[1778308164149,62.4,80300.69,0.0,1.0,0.0,0.0]
[1778308168114,62.4,80307.89,0.0,1.0,0.0,0.0]
[1778308174219,62.4,80309.83,0.0,1.0,0.0,0.0]
[1778308179254,62.4,80309.69,0.0,1.0,0.0,0.0]
[1778308184289,62.4,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,62.4,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,62.4,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,62.4,80307.53,0.0,1.0,0.0,0.0]
[1778308205660,62.4,80307.53,0.0,1.0,0.0,0.0]
[1778308211480,62.4,80307.89,0.0,1.0,0.0,0.0]
[1778308216514,62.4,80317.25,0.0,1.0,0.0,0.0]
[1778308221549,62.4,80324.49,0.0,1.0,0.0,0.0]
[1778308225578,62.4,80325.2,0.0,1.0,0.0,0.0]
[1778308230613,62.4,80325.13,0.0,1.0,0.0,0.0]
[1778308236655,62.4,80325.52,0.0,1.0,0.0,0.0]
[1778308244711,62.4,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,62.4,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,62.4,80315.25,0.0,1.0,0.0,0.0]
[1778308263404,62.4,80314.96,0.0,1.0,0.0,0.0]
[1778308271901,62.4,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,62.4,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,62.4,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,62.4,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,62.4,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,62.4,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,62.4,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,62.4,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,62.4,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,62.4,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,62.4,80310.85,0.0,1.0,0.0,0.0]
[1778308336510,62.4,80310.85,0.0,1.0,0.0,0.0]
[1778308343401,62.4,80310.33,0.0,1.0,0.0,0.0]
[1778308348436,62.4,80309.98,0.0,1.0,0.0,0.0]
[1778308353471,62.4,80309.29,0.0,1.0,0.0,0.0]
[1778308357499,62.4,80298.79,0.0,1.0,0.0,0.0]
[1778308362534,62.4,80298.48,0.0,1.0,0.0,0.0]
[1778308370590,62.4,80299.59,0.0,1.0,0.0,0.0]
[1778308375625,62.4,80303.94,0.0,1.0,0.0,0.0]
[1778308380660,62.4,80311.2,0.0,1.0,0.0,0.0]
[1778308385695,62.4,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,62.4,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,62.4,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,62.4,80323.12,0.0,1.0,0.0,0.0]
[1778308412888,62.4,80323.96,0.0,1.0,0.0,0.0]
[1778308419935,62.4,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,62.4,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,62.4,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,62.4,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,62.4,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,62.4,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,62.4,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,62.4,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,62.4,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,62.4,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,62.4,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,62.4,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,62.4,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,62.4,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,62.4,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,62.4,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,62.4,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,62.4,80340.9,0.0,1.0,0.0,0.0]
[1778308511906,62.4,80340.9,0.0,1.0,0.0,0.0]
[1778308512822,62.4,80340.32,0.0,1.0,0.0,0.0]
[1778308518625,62.4,80337.69,0.0,1.0,0.0,0.0]
[1778308521122,62.4,80335.45,0.0,1.0,0.0,0.0]
[1778308530709,62.4,80331.99,0.0,1.0,0.0,0.0]
[1778308535745,62.4,80330.5,0.0,1.0,0.0,0.0]
[1778308541787,62.4,80331.17,0.0,1.0,0.0,0.0]
[1778308547833,62.4,80331.21,0.0,1.0,0.0,0.0]
[1778308552868,62.4,80331.02,0.0,1.0,0.0,0.0]
[1778308563945,62.4,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,62.4,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,62.4,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,62.4,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,62.4,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,62.4,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,62.4,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,62.4,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,62.4,80312.91,0.0,1.0,0.0,0.0]
[1778308616593,62.4,80312.89,0.0,1.0,0.0,0.0]
[1778308620343,62.4,80303.71,0.0,1.0,0.0,0.0]
[1778308622357,62.4,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,62.4,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,62.4,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,62.4,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,62.4,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,62.4,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,62.4,80252.42,0.0,1.0,0.0,0.0]
[1778308645844,62.4,80252.02,0.0,1.0,0.0,0.0]
[1778308651562,62.4,80254.14,0.0,1.0,0.0,0.0]
[1778308658418,62.4,80255.73,0.0,1.0,0.0,0.0]
[1778308659017,62.4,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,62.4,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,62.4,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,62.4,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,62.4,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,62.4,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,62.4,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,62.4,80228.7,0.0,1.0,0.0,0.0]
[1778308714038,62.4,80228.86,0.0,1.0,0.0,0.0]
[1778308714426,62.4,80228.59,0.0,1.0,0.0,0.0]
[1778308720042,62.4,80233.38,0.0,1.0,0.0,0.0]
[1778308725077,62.4,80235.31,0.0,1.0,0.0,0.0]
[1778308732126,62.4,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,62.4,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,62.4,80239.64,0.0,1.0,0.0,0.0]
[1778308745218,62.4,80229.09,0.0,1.0,0.0,0.0]
[1778308750253,62.4,80227.79,0.0,1.0,0.0,0.0]
[1778308753275,62.4,80218.55,0.0,1.0,0.0,0.0]
[1778308755288,62.4,80210.52,0.0,1.0,0.0,0.0]
[1778308757302,62.4,80205.2,0.0,1.0,0.0,0.0]
[1778308760323,62.4,80216.84,0.0,1.0,0.0,0.0]
[1778308765358,62.4,80220.84,0.0,1.0,0.0,0.0]
[1778308770396,62.4,80222.39,0.0,1.0,0.0,0.0]
[1778308771588,62.4,80222.39,0.0,1.0,0.0,0.0]
[1778308777602,62.4,80221.93,0.0,1.0,0.0,0.0]
[1778308783487,62.4,80218.83,0.0,1.0,0.0,0.0]
[1778308788522,62.4,80219.72,0.0,1.0,0.0,0.0]
[1778308794564,62.4,80219.39,0.0,1.0,0.0,0.0]
[1778308799599,62.4,80218.75,0.0,1.0,0.0,0.0]
[1778308805641,62.4,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,62.4,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,62.4,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,62.4,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,62.4,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,62.4,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,62.4,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,62.4,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,62.4,80217.75,0.0,1.0,0.0,0.0]
[1778308852970,62.4,80216.97,0.0,1.0,0.0,0.0]
[1778308858006,62.4,80216.4,0.0,1.0,0.0,0.0]
[1778308864056,62.4,80216.42,0.0,1.0,0.0,0.0]
[1778308870210,62.4,80220.09,0.0,1.0,0.0,0.0]
[1778308876141,62.4,80227.61,0.0,1.0,0.0,0.0]
[1778308878155,62.4,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,62.4,80227.68,0.0,1.0,0.0,0.0]
[1778308885630,62.4,80227.06,0.0,1.0,0.0,0.0]
[1778308891246,62.4,80226.41,0.0,1.0,0.0,0.0]
[1778308896281,62.4,80226.52,0.0,1.0,0.0,0.0]
[1778308901316,62.4,80225.99,0.0,1.0,0.0,0.0]
[1778308906352,62.4,80233.39,0.0,1.0,0.0,0.0]
[1778308908366,62.4,80236.06,0.0,1.0,0.0,0.0]
[1778308913401,62.4,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,62.4,80235.68,0.0,1.0,0.0,0.0]
[1778308923735,62.4,80235.07,0.0,1.0,0.0,0.0]
[1778308929513,62.4,80234.89,0.0,1.0,0.0,0.0]
[1778308934548,62.4,80227.84,0.0,1.0,0.0,0.0]
[1778308940590,62.4,80225.05,0.0,1.0,0.0,0.0]
[1778308946632,62.4,80222.82,0.0,1.0,0.0,0.0]
[1778308953681,62.4,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,62.4,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,62.4,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,62.4,80224.17,0.0,1.0,0.0,0.0]
[1778308973822,62.4,80232.35,0.0,1.0,0.0,0.0]
[1778308978857,62.4,80238.35,0.0,1.0,0.0,0.0]
[1778308983893,62.4,80242.46,0.0,1.0,0.0,0.0]
[1778308990942,62.4,80243.74,0.0,1.0,0.0,0.0]
[1778308995977,62.4,80244.09,0.0,1.0,0.0,0.0]
[1778309001013,62.4,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,62.4,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,62.4,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,62.4,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,62.4,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,62.4,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,62.4,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,62.4,80237.46,0.0,1.0,0.0,0.0]
[1778309046328,62.4,80228.02,0.0,1.0,0.0,0.0]
[1778309051364,62.4,80227.37,0.0,1.0,0.0,0.0]
[1778309056399,62.4,80222.13,0.0,1.0,0.0,0.0]
[1778309061434,62.4,80216.91,0.0,1.0,0.0,0.0]
[1778309067476,62.4,80216.65,0.0,1.0,0.0,0.0]
[1778309072512,62.4,80215.04,0.0,1.0,0.0,0.0]
[1778309077546,62.4,80214.75,0.0,1.0,0.0,0.0]
[1778309082581,62.4,80214.32,0.0,1.0,0.0,0.0]
[1778309087616,62.4,80214.12,0.0,1.0,0.0,0.0]
[1778309087942,62.4,80214.12,0.0,1.0,0.0,0.0]
[1778309093658,62.4,80213.22,0.0,1.0,0.0,0.0]
[1778309098693,62.4,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,62.4,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,62.4,80208.9,0.0,1.0,0.0,0.0]
[1778309114806,62.4,80210.17,0.0,1.0,0.0,0.0]
[1778309119841,62.4,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,62.4,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,62.4,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,62.4,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,62.4,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,62.4,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,62.4,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,62.4,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,62.4,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,62.4,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,62.4,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,62.4,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,62.4,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,62.4,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,62.4,80206.66,0.0,1.0,0.0,0.0]
[1778309208301,62.4,80207.6,0.0,1.0,0.0,0.0]
[1778309215508,62.4,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,62.4,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,62.4,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,62.4,80216.75,0.0,1.0,0.0,0.0]
[1778309236286,62.4,80217.77,0.0,1.0,0.0,0.0]
[1778309243702,62.4,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,62.4,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,62.4,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,62.4,80224.38,0.0,1.0,0.0,0.0]
[1778309262835,62.4,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,62.4,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,62.4,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,62.4,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,62.4,80264.8,0.0,1.0,0.0,0.0]
[1778309278529,62.4,80257.72,0.0,1.0,0.0,0.0]
[1778309283992,62.4,80252.54,0.0,1.0,0.0,0.0]
[1778309287013,62.4,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,62.4,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,62.4,80261.39,0.0,1.0,0.0,0.0]
[1778309296079,62.4,80264.82,0.0,1.0,0.0,0.0]
[1778309301112,62.4,80264.78,0.0,1.0,0.0,0.0]
[1778309306147,62.4,80263.43,0.0,1.0,0.0,0.0]
[1778309311550,62.4,80262.6,0.0,1.0,0.0,0.0]
[1778309317224,62.4,80267.07,0.0,1.0,0.0,0.0]
[1778309325280,62.4,80267.5,0.0,1.0,0.0,0.0]
[1778309330315,62.4,80268.22,0.0,1.0,0.0,0.0]
[1778309335350,62.4,80267.53,0.0,1.0,0.0,0.0]
[1778309340422,62.4,80267.41,0.0,1.0,0.0,0.0]
[1778309346427,62.4,80266.64,0.0,1.0,0.0,0.0]
[1778309352469,62.4,80266.56,0.0,1.0,0.0,0.0]
[1778309357504,62.4,80262.44,0.0,1.0,0.0,0.0]
[1778309363546,62.4,80261.08,0.0,1.0,0.0,0.0]
[1778309368581,62.4,80261.9,0.0,1.0,0.0,0.0]
[1778309373617,62.4,80257.4,0.0,1.0,0.0,0.0]
[1778309378652,62.4,80258.62,0.0,1.0,0.0,0.0]
[1778309383687,62.4,80249.8,0.0,1.0,0.0,0.0]
[1778309388723,62.4,80249.29,0.0,1.0,0.0,0.0]
[1778309393758,62.4,80248.52,0.0,1.0,0.0,0.0]
[1778309398793,62.4,80248.19,0.0,1.0,0.0,0.0]
[1778309402821,62.4,80236.16,0.0,1.0,0.0,0.0]
[1778309405915,62.4,80238.34,0.0,1.0,0.0,0.0]
[1778309411884,62.4,80236.07,0.0,1.0,0.0,0.0]
[1778309416919,62.4,80230.74,0.0,1.0,0.0,0.0]
[1778309424975,62.4,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,62.4,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,62.4,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,62.4,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,62.4,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,62.4,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,62.4,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,62.4,80207.88,0.0,1.0,0.0,0.0]
[1778309463245,62.4,80207.43,0.0,1.0,0.0,0.0]
[1778309468280,62.4,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,62.4,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,62.4,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,62.4,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,62.4,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,62.4,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,62.4,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,62.4,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,62.4,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,62.4,80218.28,0.0,1.0,0.0,0.0]
[1778309525684,62.4,80215.64,0.0,1.0,0.0,0.0]
[1778309530728,62.4,80216.53,0.0,1.0,0.0,0.0]
[1778309535763,62.4,80224.69,0.0,1.0,0.0,0.0]
[1778309540798,62.4,80222.24,0.0,1.0,0.0,0.0]
[1778309546840,62.4,80221.19,0.0,1.0,0.0,0.0]
[1778309553890,62.4,80219.18,0.0,1.0,0.0,0.0]
[1778309558925,62.4,80218.85,0.0,1.0,0.0,0.0]
[1778309563960,62.4,80219.06,0.0,1.0,0.0,0.0]
[1778309568995,62.4,80221.57,0.0,1.0,0.0,0.0]
[1778309578058,62.4,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,62.4,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,62.4,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,62.4,80217.12,0.0,1.0,0.0,0.0]
[1778309594174,62.4,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,62.4,80216.32,0.0,1.0,0.0,0.0]
[1778309607261,62.4,80217.16,0.0,1.0,0.0,0.0]
[1778309612296,62.4,80217.24,0.0,1.0,0.0,0.0]
[1778309617713,62.4,80216.32,0.0,1.0,0.0,0.0]
[1778309625388,62.4,80211.23,0.0,1.0,0.0,0.0]
[1778309630423,62.4,80210.82,0.0,1.0,0.0,0.0]
[1778309635458,62.4,80210.59,0.0,1.0,0.0,0.0]
[1778309640494,62.4,80210.58,0.0,1.0,0.0,0.0]
[1778309645529,62.4,80208.59,0.0,1.0,0.0,0.0]
[1778309650564,62.4,80209.92,0.0,1.0,0.0,0.0]
[1778309656606,62.4,80209.5,0.0,1.0,0.0,0.0]
[1778309661641,62.4,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,62.4,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,62.4,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,62.4,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,62.4,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,62.4,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,62.4,80219.09,0.0,1.0,0.0,0.0]
[1778309709353,62.4,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,62.4,80220.19,0.0,1.0,0.0,0.0]
[1778309718455,62.4,80222.03,0.0,1.0,0.0,0.0]
[1778309721055,62.4,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,62.4,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,62.4,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,62.4,80244.94,0.0,1.0,0.0,0.0]
[1778309730118,62.4,80238.8,0.0,1.0,0.0,0.0]
[1778309730587,62.4,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,62.4,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,62.4,80238.9,0.0,1.0,0.0,0.0]
[1778309744598,62.4,80238.99,0.0,1.0,0.0,0.0]
[1778309744662,62.4,80238.99,0.0,1.0,0.0,0.0]
[1778309750258,62.4,80239.7,0.0,1.0,0.0,0.0]
[1778309756300,62.4,80240.54,0.0,1.0,0.0,0.0]
[1778309761335,62.4,80238.57,0.0,1.0,0.0,0.0]
[1778309769391,62.4,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,62.4,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,62.4,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,62.4,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,62.4,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,62.4,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,62.4,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,62.4,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,62.4,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,62.4,80233.79,0.0,1.0,0.0,0.0]
[1778309819741,62.4,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,62.4,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,62.4,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,62.4,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,62.4,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,62.4,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,62.4,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,62.4,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,62.4,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,62.4,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,62.4,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,62.4,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,62.4,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,62.4,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,62.4,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,62.4,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,62.4,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,62.4,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,62.4,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,62.4,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,62.4,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,62.4,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,62.4,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,62.4,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,62.4,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,62.4,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,62.4,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,62.4,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,62.4,80255.93,0.0,1.0,0.0,0.0]
[1778309976254,62.4,80255.89,0.0,1.0,0.0,0.0]
[1778309976824,62.4,80255.83,0.0,1.0,0.0,0.0]
[1778309983890,62.4,80254.9,0.0,1.0,0.0,0.0]
[1778309992953,62.4,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,62.4,80255.72,0.0,1.0,0.0,0.0]
[1778310003023,62.4,80256.33,0.0,1.0,0.0,0.0]
[1778310008058,62.4,80260.76,0.0,1.0,0.0,0.0]
[1778310013093,62.4,80257.91,0.0,1.0,0.0,0.0]
[1778310018128,62.4,80258.04,0.0,1.0,0.0,0.0]
[1778310024170,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778310030212,62.4,80258.72,0.0,1.0,0.0,0.0]
[1778310036254,62.4,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,62.4,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,62.4,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,62.4,80243.19,0.0,1.0,0.0,0.0]
[1778310053373,62.4,80243.27,0.0,1.0,0.0,0.0]
[1778310056990,62.4,80243.49,0.0,1.0,0.0,0.0]
[1778310057620,62.4,80243.31,0.0,1.0,0.0,0.0]
[1778310063443,62.4,80246.88,0.0,1.0,0.0,0.0]
[1778310068478,62.4,80247.2,0.0,1.0,0.0,0.0]
[1778310073513,62.4,80247.12,0.0,1.0,0.0,0.0]
[1778310083585,62.4,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,62.4,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,62.4,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,62.4,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,62.4,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,62.4,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,62.4,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,62.4,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,62.4,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,62.4,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,62.4,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,62.4,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,62.4,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,62.4,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,62.4,80218.42,0.0,1.0,0.0,0.0]
[1778310171467,62.4,80206.18,0.0,1.0,0.0,0.0]
[1778310174431,62.4,80204.69,0.0,1.0,0.0,0.0]
[1778310174696,62.4,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,62.4,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,62.4,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,62.4,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,62.4,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,62.4,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,62.4,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,62.4,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,62.4,80216.84,0.0,1.0,0.0,0.0]
[1778310222558,62.4,80220.07,0.0,1.0,0.0,0.0]
[1778310229607,62.4,80219.93,0.0,1.0,0.0,0.0]
[1778310234642,62.4,80222.66,0.0,1.0,0.0,0.0]
[1778310239677,62.4,80218.76,0.0,1.0,0.0,0.0]
[1778310244712,62.4,80216.71,0.0,1.0,0.0,0.0]
[1778310249747,62.4,80217.26,0.0,1.0,0.0,0.0]
[1778310254782,62.4,80212.63,0.0,1.0,0.0,0.0]
[1778310261832,62.4,80212.64,0.0,1.0,0.0,0.0]
[1778310266867,62.4,80213.26,0.0,1.0,0.0,0.0]
[1778310277944,62.4,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,62.4,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,62.4,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,62.4,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,62.4,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,62.4,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,62.4,80201.17,0.0,1.0,0.0,0.0]
[1778310313190,62.4,80201.28,0.0,1.0,0.0,0.0]
[1778310320239,62.4,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,62.4,80203.31,0.0,1.0,0.0,0.0]
[1778310332323,62.4,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,62.4,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,62.4,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,62.4,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,62.4,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,62.4,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,62.4,80193.61,0.0,1.0,0.0,0.0]
[1778310371603,62.4,80194.22,0.0,1.0,0.0,0.0]
[1778310376638,62.4,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,62.4,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,62.4,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,62.4,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,62.4,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,62.4,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,62.4,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,62.4,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,62.4,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,62.4,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,62.4,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,62.4,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,62.4,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,62.4,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,62.4,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778310471627,62.4,80167.15,0.0,1.0,0.0,0.0]
[1778310472120,62.4,80166.99,0.0,1.0,0.0,0.0]
[1778310477342,62.4,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,62.4,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,62.4,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,62.4,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,62.4,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,62.4,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,62.4,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,62.4,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,62.4,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,62.4,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,62.4,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,62.4,80157.45,0.0,1.0,0.0,0.0]
[1778310541071,62.4,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,62.4,80156.8,0.0,1.0,0.0,0.0]
[1778310550521,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778310550566,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778310550904,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778310551069,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778310556904,62.4,80150.59,0.0,1.0,0.0,0.0]
[1778310560049,62.4,80150.81,0.0,1.0,0.0,0.0]
[1778310560071,62.4,80150.81,0.0,1.0,0.0,0.0]
[1778310560494,62.4,80150.81,0.0,1.0,0.0,0.0]
[1778310560560,62.4,80150.81,0.0,1.0,0.0,0.0]
[1778310565967,62.4,80150.66,0.0,1.0,0.0,0.0]
[1778310567385,62.4,80150.66,0.0,1.0,0.0,0.0]
[1778310567564,62.4,80150.66,0.0,1.0,0.0,0.0]
[1778310567811,62.4,80150.66,0.0,1.0,0.0,0.0]
[1778310568074,62.4,80150.66,0.0,1.0,0.0,0.0]
[1778310575081,62.4,80150.4,0.0,1.0,0.0,0.0]
[1778310575312,62.4,80150.71,0.0,1.0,0.0,0.0]
[1778310575419,62.4,80150.71,0.0,1.0,0.0,0.0]
[1778310575568,62.4,80150.71,0.0,1.0,0.0,0.0]
[1778310582081,62.4,80148.18,0.0,1.0,0.0,0.0]
[1778310582952,62.4,80148.18,0.0,1.0,0.0,0.0]
[1778310583074,62.4,80148.18,0.0,1.0,0.0,0.0]
[1778310583253,62.4,80148.14,0.0,1.0,0.0,0.0]
[1778310583313,62.4,80148.14,0.0,1.0,0.0,0.0]
[1778310589130,62.4,80147.91,0.0,1.0,0.0,0.0]
[1778310592584,62.4,80150.11,0.0,1.0,0.0,0.0]
[1778310592818,62.4,80150.11,0.0,1.0,0.0,0.0]
[1778310592877,62.4,80150.11,0.0,1.0,0.0,0.0]
[1778310593062,62.4,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,62.4,80149.82,0.0,1.0,0.0,0.0]
[1778310605382,62.4,80150.16,0.0,1.0,0.0,0.0]
[1778310605565,62.4,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,62.4,80154.37,0.0,1.0,0.0,0.0]
[1778310617241,62.4,80157.19,0.0,1.0,0.0,0.0]
[1778310617313,62.4,80157.19,0.0,1.0,0.0,0.0]
[1778310622361,62.4,80152.71,0.0,1.0,0.0,0.0]
[1778310624673,62.4,80150.0,0.0,1.0,0.0,0.0]
[1778310624815,62.4,80150.0,0.0,1.0,0.0,0.0]
[1778310625073,62.4,80150.0,0.0,1.0,0.0,0.0]
[1778310625314,62.4,80149.96,0.0,1.0,0.0,0.0]
[1778310630417,62.4,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,62.4,80149.85,0.0,1.0,0.0,0.0]
[1778310643744,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778310643812,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778310644112,62.4,80150.01,0.0,1.0,0.0,0.0]
[1778310644316,62.4,80150.02,0.0,1.0,0.0,0.0]
[1778310649550,62.4,80151.88,0.0,1.0,0.0,0.0]
[1778310652213,62.4,80153.73,0.0,1.0,0.0,0.0]
[1778310652316,62.4,80154.25,0.0,1.0,0.0,0.0]
[1778310652502,62.4,80154.25,0.0,1.0,0.0,0.0]
[1778310652565,62.4,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,62.4,80153.75,0.0,1.0,0.0,0.0]
[1778310664655,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778310665530,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778310665561,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778310665821,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778310666063,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,62.4,80152.81,0.0,1.0,0.0,0.0]
[1778310675476,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778310675563,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778310675776,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778310675815,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,62.4,80150.67,0.0,1.0,0.0,0.0]
[1778310685471,62.4,80151.12,0.0,1.0,0.0,0.0]
[1778310685563,62.4,80151.12,0.0,1.0,0.0,0.0]
[1778310686179,62.4,80151.12,0.0,1.0,0.0,0.0]
[1778310686316,62.4,80150.81,0.0,1.0,0.0,0.0]
[1778310691575,62.4,80150.1,0.0,1.0,0.0,0.0]
[1778310691814,62.4,80150.1,0.0,1.0,0.0,0.0]
[1778310691861,62.4,80150.1,0.0,1.0,0.0,0.0]
[1778310692075,62.4,80150.1,0.0,1.0,0.0,0.0]
[1778310695927,62.4,80148.61,0.0,1.0,0.0,0.0]
[1778310696062,62.4,80148.61,0.0,1.0,0.0,0.0]
[1778310696121,62.4,80148.61,0.0,1.0,0.0,0.0]
[1778310696314,62.4,80149.11,0.0,1.0,0.0,0.0]
[1778310702922,62.4,80148.98,0.0,1.0,0.0,0.0]
[1778310707957,62.4,80144.0,0.0,1.0,0.0,0.0]
[1778310708846,62.4,80144.0,0.0,1.0,0.0,0.0]
[1778310709070,62.4,80144.0,0.0,1.0,0.0,0.0]
[1778310709389,62.4,80144.0,0.0,1.0,0.0,0.0]
[1778310709566,62.4,80144.0,0.0,1.0,0.0,0.0]
[1778310715007,62.4,80144.57,0.0,1.0,0.0,0.0]
[1778310715618,62.4,80144.57,0.0,1.0,0.0,0.0]
[1778310715816,62.4,80144.57,0.0,1.0,0.0,0.0]
[1778310716804,62.4,80145.33,0.0,1.0,0.0,0.0]
[1778310717068,62.4,80145.33,0.0,1.0,0.0,0.0]
[1778310723075,62.4,80136.81,0.0,1.0,0.0,0.0]
[1778310725083,62.4,80136.27,0.0,1.0,0.0,0.0]
[1778310726691,62.4,80136.24,0.0,1.0,0.0,0.0]
[1778310727291,62.4,80136.24,0.0,1.0,0.0,0.0]
[1778310727314,62.4,80136.24,0.0,1.0,0.0,0.0]
[1778310727561,62.4,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,62.4,80138.05,0.0,1.0,0.0,0.0]
[1778310736706,62.4,80137.96,0.0,1.0,0.0,0.0]
[1778310736809,62.4,80137.96,0.0,1.0,0.0,0.0]
[1778310739489,62.4,80138.05,0.0,1.0,0.0,0.0]
[1778310739561,62.4,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,62.4,80141.5,0.0,1.0,0.0,0.0]
[1778310749123,62.4,80145.65,0.0,1.0,0.0,0.0]
[1778310749314,62.4,80145.65,0.0,1.0,0.0,0.0]
[1778310749525,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778310749563,62.4,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,62.4,80146.38,0.0,1.0,0.0,0.0]
[1778310760826,62.4,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,62.4,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,62.4,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,62.4,80159.55,0.0,1.0,0.0,0.0]
[1778310764660,62.4,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,62.4,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,62.4,80160.82,0.0,1.0,0.0,0.0]
[1778310782079,62.4,80160.3,0.0,1.0,0.0,0.0]
[1778310782317,62.4,80160.3,0.0,1.0,0.0,0.0]
[1778310782623,62.4,80163.52,0.0,1.0,0.0,0.0]
[1778310782820,62.4,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,62.4,80168.78,0.0,1.0,0.0,0.0]
[1778310793561,62.4,80168.27,0.0,1.0,0.0,0.0]
[1778310795278,62.4,80168.27,0.0,1.0,0.0,0.0]
[1778310795314,62.4,80168.27,0.0,1.0,0.0,0.0]
[1778310795733,62.4,80168.29,0.0,1.0,0.0,0.0]
[1778310795812,62.4,80168.29,0.0,1.0,0.0,0.0]
[1778310801283,62.4,80169.8,0.0,1.0,0.0,0.0]
[1778310801315,62.4,80169.8,0.0,1.0,0.0,0.0]
[1778310801872,62.4,80172.63,0.0,1.0,0.0,0.0]
[1778310802065,62.4,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,62.4,80174.64,0.0,1.0,0.0,0.0]
[1778310810509,62.4,80176.76,0.0,1.0,0.0,0.0]
[1778310810563,62.4,80176.76,0.0,1.0,0.0,0.0]
[1778310811199,62.4,80176.76,0.0,1.0,0.0,0.0]
[1778310811313,62.4,80176.76,0.0,1.0,0.0,0.0]
[1778310816723,62.4,80177.14,0.0,1.0,0.0,0.0]
[1778310821257,62.4,80177.15,0.0,1.0,0.0,0.0]
[1778310821311,62.4,80177.15,0.0,1.0,0.0,0.0]
[1778310821844,62.4,80177.15,0.0,1.0,0.0,0.0]
[1778310822075,62.4,80177.15,0.0,1.0,0.0,0.0]
[1778310828807,62.4,80177.64,0.0,1.0,0.0,0.0]
[1778310830776,62.4,80180.46,0.0,1.0,0.0,0.0]
[1778310830812,62.4,80180.46,0.0,1.0,0.0,0.0]
[1778310831460,62.4,80181.07,0.0,1.0,0.0,0.0]
[1778310831564,62.4,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,62.4,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,62.4,80181.57,0.0,1.0,0.0,0.0]
[1778310843014,62.4,80181.57,0.0,1.0,0.0,0.0]
[1778310843069,62.4,80181.57,0.0,1.0,0.0,0.0]
[1778310845502,62.4,80182.12,0.0,1.0,0.0,0.0]
[1778310845559,62.4,80182.12,0.0,1.0,0.0,0.0]
[1778310850961,62.4,80182.08,0.0,1.0,0.0,0.0]
[1778310851484,62.4,80182.08,0.0,1.0,0.0,0.0]
[1778310851566,62.4,80182.08,0.0,1.0,0.0,0.0]
[1778310861031,62.4,80181.62,0.0,1.0,0.0,0.0]
[1778310862013,62.4,80181.62,0.0,1.0,0.0,0.0]
[1778310862062,62.4,80181.62,0.0,1.0,0.0,0.0]
[1778310866786,62.4,80181.67,0.0,1.0,0.0,0.0]
[1778310866812,62.4,80181.67,0.0,1.0,0.0,0.0]
[1778310872108,62.4,80181.72,0.0,1.0,0.0,0.0]
[1778310874678,62.4,80181.76,0.0,1.0,0.0,0.0]
[1778310874813,62.4,80181.76,0.0,1.0,0.0,0.0]
[1778310881171,62.4,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,62.4,80182.26,0.0,1.0,0.0,0.0]
[1778310887459,62.4,80182.26,0.0,1.0,0.0,0.0]
[1778310887562,62.4,80182.6,0.0,1.0,0.0,0.0]
[1778310887908,62.4,80182.6,0.0,1.0,0.0,0.0]
[1778310888065,62.4,80182.6,0.0,1.0,0.0,0.0]
[1778310895269,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778310900304,62.4,80181.86,0.0,1.0,0.0,0.0]
[1778310901154,62.4,80181.86,0.0,1.0,0.0,0.0]
[1778310901313,62.4,80181.86,0.0,1.0,0.0,0.0]
[1778310902121,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778310902315,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,62.4,80184.84,0.0,1.0,0.0,0.0]
[1778310912244,62.4,80184.84,0.0,1.0,0.0,0.0]
[1778310912311,62.4,80184.84,0.0,1.0,0.0,0.0]
[1778310913197,62.4,80185.4,0.0,1.0,0.0,0.0]
[1778310913322,62.4,80185.4,0.0,1.0,0.0,0.0]
[1778310919438,62.4,80185.44,0.0,1.0,0.0,0.0]
[1778310922024,62.4,80185.23,0.0,1.0,0.0,0.0]
[1778310922061,62.4,80185.23,0.0,1.0,0.0,0.0]
[1778310923014,62.4,80185.23,0.0,1.0,0.0,0.0]
[1778310923065,62.4,80185.23,0.0,1.0,0.0,0.0]
[1778310935753,62.4,80185.25,0.0,1.0,0.0,0.0]
[1778310935809,62.4,80185.25,0.0,1.0,0.0,0.0]
[1778310936256,62.4,80185.25,0.0,1.0,0.0,0.0]
[1778310936313,62.4,80185.25,0.0,1.0,0.0,0.0]
[1778310942338,62.4,80185.18,0.0,1.0,0.0,0.0]
[1778310942562,62.4,80185.75,0.0,1.0,0.0,0.0]
[1778310943121,62.4,80185.75,0.0,1.0,0.0,0.0]
[1778310943310,62.4,80185.75,0.0,1.0,0.0,0.0]
[1778310947843,62.4,80189.52,0.0,1.0,0.0,0.0]
[1778310948061,62.4,80189.52,0.0,1.0,0.0,0.0]
[1778310948706,62.4,80191.19,0.0,1.0,0.0,0.0]
[1778310948812,62.4,80191.19,0.0,1.0,0.0,0.0]
[1778310954684,62.4,80192.51,0.0,1.0,0.0,0.0]
[1778310959664,62.4,80192.89,0.0,1.0,0.0,0.0]
[1778310959813,62.4,80192.89,0.0,1.0,0.0,0.0]
[1778310962812,62.4,80192.81,0.0,1.0,0.0,0.0]
[1778310963063,62.4,80192.81,0.0,1.0,0.0,0.0]
[1778310966740,62.4,80192.19,0.0,1.0,0.0,0.0]
[1778310966819,62.4,80192.19,0.0,1.0,0.0,0.0]
[1778310979863,62.4,80192.91,0.0,1.0,0.0,0.0]
[1778310982005,62.4,80193.39,0.0,1.0,0.0,0.0]
[1778310982066,62.4,80193.39,0.0,1.0,0.0,0.0]
[1778310983117,62.4,80193.39,0.0,1.0,0.0,0.0]
[1778310983312,62.4,80193.39,0.0,1.0,0.0,0.0]
[1778310988926,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778310990072,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778310990312,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778310991302,62.4,80193.7,0.0,1.0,0.0,0.0]
[1778310991312,62.4,80193.7,0.0,1.0,0.0,0.0]
[1778310996996,62.4,80194.49,0.0,1.0,0.0,0.0]
[1778310997060,62.4,80194.49,0.0,1.0,0.0,0.0]
[1778310998654,62.4,80194.37,0.0,1.0,0.0,0.0]
[1778310998813,62.4,80194.37,0.0,1.0,0.0,0.0]
[1778311007052,62.4,80194.15,0.0,1.0,0.0,0.0]
[1778311008813,62.4,80193.25,0.0,1.0,0.0,0.0]
[1778311009725,62.4,80192.75,0.0,1.0,0.0,0.0]
[1778311009813,62.4,80192.75,0.0,1.0,0.0,0.0]
[1778311019136,62.4,80193.87,0.0,1.0,0.0,0.0]
[1778311020938,62.4,80193.87,0.0,1.0,0.0,0.0]
[1778311021067,62.4,80193.87,0.0,1.0,0.0,0.0]
[1778311021255,62.4,80193.87,0.0,1.0,0.0,0.0]
[1778311021310,62.4,80193.87,0.0,1.0,0.0,0.0]
[1778311029206,62.4,80194.61,0.0,1.0,0.0,0.0]
[1778311039276,62.4,80194.61,0.0,1.0,0.0,0.0]
[1778311044311,62.4,80194.64,0.0,1.0,0.0,0.0]
[1778311044839,62.4,80194.64,0.0,1.0,0.0,0.0]
[1778311045064,62.4,80194.64,0.0,1.0,0.0,0.0]
[1778311050353,62.4,80194.83,0.0,1.0,0.0,0.0]
[1778311055391,62.4,80194.67,0.0,1.0,0.0,0.0]
[1778311061433,62.4,80194.57,0.0,1.0,0.0,0.0]
[1778311066472,62.4,80194.73,0.0,1.0,0.0,0.0]
[1778311067161,62.4,80194.73,0.0,1.0,0.0,0.0]
[1778311067312,62.4,80194.73,0.0,1.0,0.0,0.0]
[1778311069211,62.4,80194.74,0.0,1.0,0.0,0.0]
[1778311069220,62.4,80194.74,0.0,1.0,0.0,0.0]
[1778311075535,62.4,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,62.4,80194.77,0.0,1.0,0.0,0.0]
[1778311085606,62.4,80195.18,0.0,1.0,0.0,0.0]
[1778311085853,62.4,80195.18,0.0,1.0,0.0,0.0]
[1778311086062,62.4,80195.18,0.0,1.0,0.0,0.0]
[1778311092655,62.4,80195.29,0.0,1.0,0.0,0.0]
[1778311096779,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778311096814,62.4,80195.25,0.0,1.0,0.0,0.0]
[1778311098763,62.4,80195.36,0.0,1.0,0.0,0.0]
[1778311098815,62.4,80195.36,0.0,1.0,0.0,0.0]
[1778311105425,62.4,80195.23,0.0,1.0,0.0,0.0]
[1778311105561,62.4,80195.23,0.0,1.0,0.0,0.0]
[1778311108315,62.4,80202.0,0.0,1.0,0.0,0.0]
[1778311108563,62.4,80202.0,0.0,1.0,0.0,0.0]
[1778311110784,62.4,80211.53,0.0,1.0,0.0,0.0]
[1778311112604,62.4,80211.53,0.0,1.0,0.0,0.0]
[1778311112815,62.4,80211.62,0.0,1.0,0.0,0.0]
[1778311113079,62.4,80211.62,0.0,1.0,0.0,0.0]
[1778311113311,62.4,80211.62,0.0,1.0,0.0,0.0]
[1778311118477,62.4,80214.63,0.0,1.0,0.0,0.0]
[1778311118562,62.4,80214.63,0.0,1.0,0.0,0.0]
[1778311123878,62.4,80216.22,0.0,1.0,0.0,0.0]
[1778311127858,62.4,80221.36,0.0,1.0,0.0,0.0]
[1778311128058,62.4,80221.36,0.0,1.0,0.0,0.0]
[1778311130187,62.4,80221.85,0.0,1.0,0.0,0.0]
[1778311130313,62.4,80221.85,0.0,1.0,0.0,0.0]
[1778311135962,62.4,80222.23,0.0,1.0,0.0,0.0]
[1778311140488,62.4,80225.5,0.0,1.0,0.0,0.0]
[1778311140562,62.4,80225.5,0.0,1.0,0.0,0.0]
[1778311146268,62.4,80228.45,0.0,1.0,0.0,0.0]
[1778311146310,62.4,80228.45,0.0,1.0,0.0,0.0]
[1778311147916,62.4,80229.7,0.0,1.0,0.0,0.0]
[1778311148070,62.4,80229.7,0.0,1.0,0.0,0.0]
[1778311152521,62.4,80233.99,0.0,1.0,0.0,0.0]
[1778311152560,62.4,80233.99,0.0,1.0,0.0,0.0]
[1778311159677,62.4,80236.79,0.0,1.0,0.0,0.0]
[1778311159811,62.4,80234.55,0.0,1.0,0.0,0.0]
[1778311160130,62.4,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,62.4,80222.32,0.0,1.0,0.0,0.0]
[1778311162333,62.4,80222.32,0.0,1.0,0.0,0.0]
[1778311162565,62.4,80222.32,0.0,1.0,0.0,0.0]
[1778311166320,62.4,80222.22,0.0,1.0,0.0,0.0]
[1778311166813,62.4,80221.53,0.0,1.0,0.0,0.0]
[1778311172214,62.4,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,62.4,80220.37,0.0,1.0,0.0,0.0]
[1778311180816,62.4,80220.96,0.0,1.0,0.0,0.0]
[1778311181035,62.4,80220.96,0.0,1.0,0.0,0.0]
[1778311181079,62.4,80220.96,0.0,1.0,0.0,0.0]
[1778311186312,62.4,80220.66,0.0,1.0,0.0,0.0]
[1778311191347,62.4,80219.45,0.0,1.0,0.0,0.0]
[1778311191930,62.4,80219.45,0.0,1.0,0.0,0.0]
[1778311192058,62.4,80219.45,0.0,1.0,0.0,0.0]
[1778311201417,62.4,80220.26,0.0,1.0,0.0,0.0]
[1778311205686,62.4,80219.99,0.0,1.0,0.0,0.0]
[1778311205815,62.4,80219.99,0.0,1.0,0.0,0.0]
[1778311206220,62.4,80220.2,0.0,1.0,0.0,0.0]
[1778311206315,62.4,80220.2,0.0,1.0,0.0,0.0]
[1778311211488,62.4,80226.44,0.0,1.0,0.0,0.0]
[1778311212518,62.4,80226.44,0.0,1.0,0.0,0.0]
[1778311212563,62.4,80226.44,0.0,1.0,0.0,0.0]
[1778311213062,62.4,80226.43,0.0,1.0,0.0,0.0]
[1778311213311,62.4,80226.43,0.0,1.0,0.0,0.0]
[1778311218538,62.4,80222.94,0.0,1.0,0.0,0.0]
[1778311219938,62.4,80222.79,0.0,1.0,0.0,0.0]
[1778311220064,62.4,80222.79,0.0,1.0,0.0,0.0]
[1778311220356,62.4,80222.79,0.0,1.0,0.0,0.0]
[1778311220564,62.4,80222.79,0.0,1.0,0.0,0.0]
[1778311226598,62.4,80225.46,0.0,1.0,0.0,0.0]
[1778311228252,62.4,80226.78,0.0,1.0,0.0,0.0]
[1778311228316,62.4,80226.78,0.0,1.0,0.0,0.0]
[1778311228837,62.4,80226.78,0.0,1.0,0.0,0.0]
[1778311229062,62.4,80226.78,0.0,1.0,0.0,0.0]
[1778311234654,62.4,80229.06,0.0,1.0,0.0,0.0]
[1778311236667,62.4,80229.24,0.0,1.0,0.0,0.0]
[1778311236814,62.4,80229.24,0.0,1.0,0.0,0.0]
[1778311237226,62.4,80229.29,0.0,1.0,0.0,0.0]
[1778311237315,62.4,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,62.4,80228.67,0.0,1.0,0.0,0.0]
[1778311245656,62.4,80226.86,0.0,1.0,0.0,0.0]
[1778311245812,62.4,80226.86,0.0,1.0,0.0,0.0]
[1778311246345,62.4,80226.65,0.0,1.0,0.0,0.0]
[1778311246562,62.4,80226.65,0.0,1.0,0.0,0.0]
[1778311257278,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778311257315,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778311257499,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778311257562,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778311262851,62.4,80226.91,0.0,1.0,0.0,0.0]
[1778311271914,62.4,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,62.4,80226.55,0.0,1.0,0.0,0.0]
[1778311286834,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778311287063,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778311287460,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778311287564,62.4,80226.98,0.0,1.0,0.0,0.0]
[1778311293065,62.4,80227.38,0.0,1.0,0.0,0.0]
[1778311297517,62.4,80227.56,0.0,1.0,0.0,0.0]
[1778311297562,62.4,80227.56,0.0,1.0,0.0,0.0]
[1778311298040,62.4,80227.8,0.0,1.0,0.0,0.0]
[1778311298077,62.4,80227.8,0.0,1.0,0.0,0.0]
[1778311303134,62.4,80231.7,0.0,1.0,0.0,0.0]
[1778311305173,62.4,80235.78,0.0,1.0,0.0,0.0]
[1778311305321,62.4,80235.78,0.0,1.0,0.0,0.0]
[1778311305703,62.4,80235.78,0.0,1.0,0.0,0.0]
[1778311305813,62.4,80235.78,0.0,1.0,0.0,0.0]
[1778311312197,62.4,80237.54,0.0,1.0,0.0,0.0]
[1778311314250,62.4,80237.71,0.0,1.0,0.0,0.0]
[1778311314312,62.4,80237.71,0.0,1.0,0.0,0.0]
[1778311316467,62.4,80237.99,0.0,1.0,0.0,0.0]
[1778311316564,62.4,80237.99,0.0,1.0,0.0,0.0]
[1778311322267,62.4,80241.93,0.0,1.0,0.0,0.0]
[1778311327302,62.4,80244.59,0.0,1.0,0.0,0.0]
[1778311330450,62.4,80245.12,0.0,1.0,0.0,0.0]
[1778311330564,62.4,80245.12,0.0,1.0,0.0,0.0]
[1778311331756,62.4,80245.12,0.0,1.0,0.0,0.0]
[1778311331812,62.4,80245.12,0.0,1.0,0.0,0.0]
[1778311336767,62.4,80245.14,0.0,1.0,0.0,0.0]
[1778311336814,62.4,80245.14,0.0,1.0,0.0,0.0]
[1778311337411,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778311337563,62.4,80245.41,0.0,1.0,0.0,0.0]
[1778311343414,62.4,80246.56,0.0,1.0,0.0,0.0]
[1778311348449,62.4,80247.44,0.0,1.0,0.0,0.0]
[1778311349784,62.4,80247.44,0.0,1.0,0.0,0.0]
[1778311349817,62.4,80247.44,0.0,1.0,0.0,0.0]
[1778311356505,62.4,80247.65,0.0,1.0,0.0,0.0]
[1778311360620,62.4,80247.94,0.0,1.0,0.0,0.0]
[1778311360815,62.4,80247.94,0.0,1.0,0.0,0.0]
[1778311361029,62.4,80247.94,0.0,1.0,0.0,0.0]
[1778311361063,62.4,80247.94,0.0,1.0,0.0,0.0]
[1778311366580,62.4,80250.65,0.0,1.0,0.0,0.0]
[1778311367497,62.4,80250.65,0.0,1.0,0.0,0.0]
[1778311367562,62.4,80250.65,0.0,1.0,0.0,0.0]
[1778311369639,62.4,80250.68,0.0,1.0,0.0,0.0]
[1778311369811,62.4,80250.68,0.0,1.0,0.0,0.0]
[1778311375643,62.4,80251.94,0.0,1.0,0.0,0.0]
[1778311381685,62.4,80251.42,0.0,1.0,0.0,0.0]
[1778311382473,62.4,80251.42,0.0,1.0,0.0,0.0]
[1778311382565,62.4,80251.42,0.0,1.0,0.0,0.0]
[1778311384810,62.4,80245.99,0.0,1.0,0.0,0.0]
[1778311390748,62.4,80246.75,0.0,1.0,0.0,0.0]
[1778311395783,62.4,80246.9,0.0,1.0,0.0,0.0]
[1778311400819,62.4,80246.86,0.0,1.0,0.0,0.0]
[1778311405854,62.4,80247.72,0.0,1.0,0.0,0.0]
[1778311407464,62.4,80246.93,0.0,1.0,0.0,0.0]
[1778311407563,62.4,80246.93,0.0,1.0,0.0,0.0]
[1778311408228,62.4,80247.53,0.0,1.0,0.0,0.0]
[1778311408312,62.4,80247.53,0.0,1.0,0.0,0.0]
[1778311415924,62.4,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,62.4,80248.37,0.0,1.0,0.0,0.0]
[1778311424772,62.4,80248.41,0.0,1.0,0.0,0.0]
[1778311424814,62.4,80248.41,0.0,1.0,0.0,0.0]
[1778311425328,62.4,80248.23,0.0,1.0,0.0,0.0]
[1778311425569,62.4,80248.23,0.0,1.0,0.0,0.0]
[1778311431030,62.4,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,62.4,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,62.4,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,62.4,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,62.4,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,62.4,80256.15,0.0,1.0,0.0,0.0]
[1778311459330,62.4,80256.15,0.0,1.0,0.0,0.0]
[1778311459561,62.4,80256.15,0.0,1.0,0.0,0.0]
[1778311460578,62.4,80259.36,0.0,1.0,0.0,0.0]
[1778311460817,62.4,80259.36,0.0,1.0,0.0,0.0]
[1778311466143,62.4,80259.0,0.0,1.0,0.0,0.0]
[1778311466310,62.4,80259.0,0.0,1.0,0.0,0.0]
[1778311466616,62.4,80259.0,0.0,1.0,0.0,0.0]
[1778311466812,62.4,80259.0,0.0,1.0,0.0,0.0]
[1778311476373,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778311476571,62.4,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,62.4,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,62.4,80259.9,0.0,1.0,0.0,0.0]
[1778311492483,62.4,80259.88,0.0,1.0,0.0,0.0]
[1778311492564,62.4,80259.88,0.0,1.0,0.0,0.0]
[1778311493344,62.4,80259.9,0.0,1.0,0.0,0.0]
[1778311493574,62.4,80259.9,0.0,1.0,0.0,0.0]
[1778311499759,62.4,80260.76,0.0,1.0,0.0,0.0]
[1778311499816,62.4,80260.76,0.0,1.0,0.0,0.0]
[1778311501088,62.4,80261.11,0.0,1.0,0.0,0.0]
[1778311501315,62.4,80261.11,0.0,1.0,0.0,0.0]
[1778311506561,62.4,80264.24,0.0,1.0,0.0,0.0]
[1778311509287,62.4,80265.25,0.0,1.0,0.0,0.0]
[1778311509311,62.4,80265.25,0.0,1.0,0.0,0.0]
[1778311510413,62.4,80265.32,0.0,1.0,0.0,0.0]
[1778311510560,62.4,80265.32,0.0,1.0,0.0,0.0]
[1778311516631,62.4,80265.67,0.0,1.0,0.0,0.0]
[1778311520952,62.4,80265.67,0.0,1.0,0.0,0.0]
[1778311521064,62.4,80265.67,0.0,1.0,0.0,0.0]
[1778311533750,62.4,80265.32,0.0,1.0,0.0,0.0]
[1778311535264,62.4,80265.65,0.0,1.0,0.0,0.0]
[1778311535311,62.4,80265.65,0.0,1.0,0.0,0.0]
[1778311536251,62.4,80265.6,0.0,1.0,0.0,0.0]
[1778311536312,62.4,80265.6,0.0,1.0,0.0,0.0]
[1778311546841,62.4,80265.74,0.0,1.0,0.0,0.0]
[1778311547601,62.4,80265.74,0.0,1.0,0.0,0.0]
[1778311547811,62.4,80265.74,0.0,1.0,0.0,0.0]
[1778311548665,62.4,80265.99,0.0,1.0,0.0,0.0]
[1778311548814,62.4,80265.99,0.0,1.0,0.0,0.0]
[1778311554897,62.4,80265.54,0.0,1.0,0.0,0.0]
[1778311559932,62.4,80265.82,0.0,1.0,0.0,0.0]
[1778311564967,62.4,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,62.4,80266.02,0.0,1.0,0.0,0.0]
[1778311570923,62.4,80266.02,0.0,1.0,0.0,0.0]
[1778311571064,62.4,80266.02,0.0,1.0,0.0,0.0]
[1778311572162,62.4,80266.02,0.0,1.0,0.0,0.0]
[1778311572315,62.4,80266.3,0.0,1.0,0.0,0.0]
[1778311579067,62.4,80269.16,0.0,1.0,0.0,0.0]
[1778311580196,62.4,80270.35,0.0,1.0,0.0,0.0]
[1778311580311,62.4,80270.35,0.0,1.0,0.0,0.0]
[1778311581469,62.4,80271.85,0.0,1.0,0.0,0.0]
[1778311581564,62.4,80271.85,0.0,1.0,0.0,0.0]
[1778311587123,62.4,80272.96,0.0,1.0,0.0,0.0]
[1778311598200,62.4,80274.24,0.0,1.0,0.0,0.0]
[1778311599462,62.4,80274.74,0.0,1.0,0.0,0.0]
[1778311599563,62.4,80274.74,0.0,1.0,0.0,0.0]
[1778311601053,62.4,80274.74,0.0,1.0,0.0,0.0]
[1778311601070,62.4,80274.74,0.0,1.0,0.0,0.0]
[1778311606157,62.4,80276.86,0.0,1.0,0.0,0.0]
[1778311606316,62.4,80276.93,0.0,1.0,0.0,0.0]
[1778311615319,62.4,80277.69,0.0,1.0,0.0,0.0]
[1778311618823,62.4,80278.12,0.0,1.0,0.0,0.0]
[1778311619067,62.4,80278.12,0.0,1.0,0.0,0.0]
[1778311621338,62.4,80278.83,0.0,1.0,0.0,0.0]
[1778311621566,62.4,80278.83,0.0,1.0,0.0,0.0]
[1778311622702,62.4,80278.67,0.0,1.0,0.0,0.0]
[1778311622810,62.4,80278.67,0.0,1.0,0.0,0.0]
[1778311624382,62.4,80291.53,0.0,1.0,0.0,0.0]
[1778311626396,62.4,80292.95,0.0,1.0,0.0,0.0]
[1778311629890,62.4,80294.44,0.0,1.0,0.0,0.0]
[1778311631825,62.4,80295.53,0.0,1.0,0.0,0.0]
[1778311632064,62.4,80295.53,0.0,1.0,0.0,0.0]
[1778311637473,62.4,80295.26,0.0,1.0,0.0,0.0]
[1778311638480,62.4,80285.2,0.0,1.0,0.0,0.0]
[1778311640909,62.4,80281.97,0.0,1.0,0.0,0.0]
[1778311641065,62.4,80281.97,0.0,1.0,0.0,0.0]
[1778311641114,62.4,80280.65,0.0,1.0,0.0,0.0]
[1778311646536,62.4,80273.28,0.0,1.0,0.0,0.0]
[1778311650737,62.4,80268.25,0.0,1.0,0.0,0.0]
[1778311650816,62.4,80268.25,0.0,1.0,0.0,0.0]
[1778311656943,62.4,80267.32,0.0,1.0,0.0,0.0]
[1778311657062,62.4,80267.32,0.0,1.0,0.0,0.0]
[1778311659534,62.4,80266.25,0.0,1.0,0.0,0.0]
[1778311659558,62.4,80266.25,0.0,1.0,0.0,0.0]
[1778311663423,62.4,80261.68,0.0,1.0,0.0,0.0]
[1778311663567,62.4,80261.68,0.0,1.0,0.0,0.0]
[1778311668695,62.4,80257.4,0.0,1.0,0.0,0.0]
[1778311669477,62.4,80257.4,0.0,1.0,0.0,0.0]
[1778311669565,62.4,80257.4,0.0,1.0,0.0,0.0]
[1778311672812,62.4,80256.66,0.0,1.0,0.0,0.0]
[1778311674274,62.4,80255.0,0.0,1.0,0.0,0.0]
[1778311674311,62.4,80255.34,0.0,1.0,0.0,0.0]
[1778311679772,62.4,80255.04,0.0,1.0,0.0,0.0]
[1778311683784,62.4,80246.32,0.0,1.0,0.0,0.0]
[1778311683811,62.4,80246.32,0.0,1.0,0.0,0.0]
[1778311685892,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778311686061,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778311691857,62.4,80244.94,0.0,1.0,0.0,0.0]
[1778311696892,62.4,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,62.4,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,62.4,80244.94,0.0,1.0,0.0,0.0]
[1778311716025,62.4,80244.98,0.0,1.0,0.0,0.0]
[1778311716741,62.4,80244.98,0.0,1.0,0.0,0.0]
[1778311716815,62.4,80244.98,0.0,1.0,0.0,0.0]
[1778311725088,62.4,80244.8,0.0,1.0,0.0,0.0]
[1778311727545,62.4,80244.83,0.0,1.0,0.0,0.0]
[1778311727561,62.4,80244.83,0.0,1.0,0.0,0.0]
[1778311727627,62.4,80244.83,0.0,1.0,0.0,0.0]
[1778311727811,62.4,80244.83,0.0,1.0,0.0,0.0]
[1778311733144,62.4,80244.8,0.0,1.0,0.0,0.0]
[1778311738179,62.4,80244.87,0.0,1.0,0.0,0.0]
[1778311740373,62.4,80244.96,0.0,1.0,0.0,0.0]
[1778311740561,62.4,80244.96,0.0,1.0,0.0,0.0]
[1778311746235,62.4,80244.8,0.0,1.0,0.0,0.0]
[1778311751418,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778311751563,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778311751750,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778311751812,62.4,80244.66,0.0,1.0,0.0,0.0]
[1778311757313,62.4,80241.41,0.0,1.0,0.0,0.0]
[1778311758808,62.4,80240.29,0.0,1.0,0.0,0.0]
[1778311759061,62.4,80240.29,0.0,1.0,0.0,0.0]
[1778311764361,62.4,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,62.4,80241.24,0.0,1.0,0.0,0.0]
[1778311775438,62.4,80241.52,0.0,1.0,0.0,0.0]
[1778311777419,62.4,80241.67,0.0,1.0,0.0,0.0]
[1778311777562,62.4,80241.67,0.0,1.0,0.0,0.0]
[1778311780805,62.4,80241.29,0.0,1.0,0.0,0.0]
[1778311781061,62.4,80241.29,0.0,1.0,0.0,0.0]
[1778311786515,62.4,80241.15,0.0,1.0,0.0,0.0]
[1778311791550,62.4,80241.26,0.0,1.0,0.0,0.0]
[1778311794683,62.4,80241.33,0.0,1.0,0.0,0.0]
[1778311794815,62.4,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,62.4,80241.29,0.0,1.0,0.0,0.0]
[1778311805872,62.4,80241.26,0.0,0.99778,0.0,0.0]
[1778311806419,62.4,80241.26,0.0,0.99778,0.0,0.0]
[1778311806829,62.4,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,62.4,80241.4,0.0,0.99333,0.0,0.0]
[1778311817732,62.4,80243.55,0.0,0.99111,0.0,0.0]
[1778311822767,62.4,80243.44,0.0,0.98889,0.0,0.0]
[1778311826320,62.4,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,62.4,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,62.4,80243.48,0.0,0.98222,0.0,0.0]
[1778311837872,62.4,80243.64,0.0,0.98,0.0,0.0]
[1778311842907,62.4,80243.61,0.0,0.97778,0.0,0.0]
[1778311847942,62.4,80242.95,0.0,0.97556,0.0,0.0]
[1778311852978,62.4,80242.77,0.0,0.97111,0.0,0.0]
[1778311858013,62.4,80242.66,0.0,0.96889,0.0,0.0]
[1778311863049,62.4,80243.05,0.0,0.96667,0.0,0.0]
[1778311868085,62.4,80243.25,0.0,0.96444,0.0,0.0]
[1778311873121,62.4,80243.71,0.0,0.96,0.0,0.0]
[1778311878604,62.4,80243.53,0.0,0.95778,0.0,0.0]
[1778311883609,62.4,80243.64,0.0,0.95556,0.0,0.0]
[1778311889234,62.4,80246.98,0.0,0.95111,0.0,0.0]
[1778311895276,62.4,80250.52,0.0,0.94889,0.0,0.0]
[1778311900625,62.4,80249.68,0.0,0.94444,0.0,0.0]
[1778311906353,62.4,80249.68,0.0,0.94222,0.0,0.0]
[1778311911641,62.4,80250.25,0.0,0.94,0.0,0.0]
[1778311917432,62.4,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,62.4,80250.58,0.0,0.93556,0.0,0.0]
[1778311925488,62.4,80259.2,0.0,0.93111,0.0,0.0]
[1778311930659,62.4,80261.71,0.0,0.92889,0.0,0.0]
[1778311935666,62.4,80262.83,0.0,0.92667,0.0,0.0]
[1778311940670,62.4,80263.67,0.0,0.92222,0.0,0.0]
[1778311945676,62.4,80264.06,0.0,0.92,0.0,0.0]
[1778311951671,62.4,80264.52,0.0,0.91778,0.0,0.0]
[1778311956686,62.4,80259.4,0.0,0.91333,0.0,0.0]
[1778311961743,62.4,80259.16,0.0,0.91111,0.0,0.0]
[1778311966778,62.4,80259.15,0.0,0.90889,0.0,0.0]
[1778311971813,62.4,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,62.4,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,62.4,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,62.4,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,62.4,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,62.4,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,62.4,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,62.4,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,62.4,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,62.4,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,62.4,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,62.4,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,62.4,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,62.4,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,62.4,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,62.4,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,62.4,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,62.4,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,62.4,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,62.4,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,62.4,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,62.4,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,62.4,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,62.4,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,62.4,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,62.4,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,62.4,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,62.4,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,62.4,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,62.4,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,62.4,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,62.4,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,62.4,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,62.4,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,62.4,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,62.4,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,62.4,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,62.4,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,62.4,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,62.4,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,62.4,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,62.4,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,62.4,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,62.4,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,62.4,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,62.4,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,62.4,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,62.4,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,62.4,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,62.4,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,62.4,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,62.4,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,62.4,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,62.4,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,62.4,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,62.4,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,62.4,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,62.4,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,62.4,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,62.4,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,62.4,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,62.4,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,62.4,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,62.4,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,62.4,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,62.4,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,62.4,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,62.4,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,62.4,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,62.4,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,62.4,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,62.4,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,62.4,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,62.4,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,62.4,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,62.4,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,62.4,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,62.4,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,62.4,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,62.4,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,62.4,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,62.4,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,62.4,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,62.4,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,62.4,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,62.4,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,62.4,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,62.4,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,62.4,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,62.4,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,62.4,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,62.4,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,62.4,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,62.4,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,62.4,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,62.4,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,62.4,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,62.4,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,62.4,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,62.4,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,62.4,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,62.4,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,62.4,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,62.4,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,62.4,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,62.4,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,62.4,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,62.4,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,62.4,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,62.4,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,62.4,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,62.4,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,62.4,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,62.4,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,62.4,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,62.4,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,62.4,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,62.4,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,62.4,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,62.4,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,62.4,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,62.4,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,62.4,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,62.4,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,62.4,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,62.4,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,62.4,80218.54,0.0,0.54667,0.0,0.0]
[1778312623381,62.4,80219.71,0.0,0.54444,0.0,0.0]
[1778312628416,62.4,80226.67,0.0,0.54,0.0,0.0]
[1778312633451,62.4,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,62.4,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,62.4,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,62.4,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,62.4,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,62.4,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,62.4,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,62.4,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,62.4,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,62.4,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,62.4,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,62.4,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,62.4,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,62.4,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,62.4,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,62.4,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,62.4,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,62.4,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,62.4,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,62.4,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,62.4,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,62.4,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,62.4,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,62.4,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,62.4,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,62.4,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,62.4,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,62.4,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,62.4,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,62.4,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,62.4,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,62.4,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,62.4,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,62.4,80210.51,0.0,0.44444,0.0,0.0]
[1778312804676,62.4,80210.6,0.0,0.44222,0.0,0.0]
[1778312810561,62.4,80210.68,0.0,0.44,0.0,0.0]
[1778312815753,62.4,80210.68,0.0,0.43778,0.0,0.0]
[1778312820788,62.4,80210.88,0.0,0.43333,0.0,0.0]
[1778312826830,62.4,80210.81,0.0,0.43111,0.0,0.0]
[1778312831867,62.4,80210.7,0.0,0.42889,0.0,0.0]
[1778312836901,62.4,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,62.4,80210.66,0.0,0.42222,0.0,0.0]
[1778312846973,62.4,80209.07,0.0,0.42,0.0,0.0]
[1778312852008,62.4,80209.22,0.0,0.41778,0.0,0.0]
[1778312857043,62.4,80208.07,0.0,0.41333,0.0,0.0]
[1778312863085,62.4,80207.87,0.0,0.41111,0.0,0.0]
[1778312868618,62.4,80208.02,0.0,0.40667,0.0,0.0]
[1778312873623,62.4,80207.94,0.0,0.40444,0.0,0.0]
[1778312879197,62.4,80207.95,0.0,0.40222,0.0,0.0]
[1778312884232,62.4,80208.37,0.0,0.4,0.0,0.0]
[1778312889267,62.4,80208.21,0.0,0.39556,0.0,0.0]
[1778312894302,62.4,80208.21,0.0,0.39333,0.0,0.0]
[1778312899337,62.4,80208.19,0.0,0.39111,0.0,0.0]
[1778312904372,62.4,80208.22,0.0,0.38889,0.0,0.0]
[1778312909407,62.4,80210.67,0.0,0.38444,0.0,0.0]
[1778312914650,62.4,80210.38,0.0,0.38222,0.0,0.0]
[1778312920484,62.4,80210.36,0.0,0.38,0.0,0.0]
[1778312923505,62.4,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,62.4,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,62.4,80222.59,0.0,0.37333,0.0,0.0]
[1778312934960,62.4,80222.01,0.0,0.37111,0.0,0.0]
[1778312935066,62.4,80222.01,0.0,0.37111,0.0,0.0]
[1778312935167,62.4,80222.01,0.0,0.37111,0.0,0.0]
[1778312935863,62.4,80222.01,0.0,0.37111,0.0,0.0]
[1778312936032,62.4,80222.01,0.0,0.37111,0.0,0.0]
[1778312941240,62.4,80221.96,0.0,0.36889,0.0,0.0]
[1778312941282,62.4,80221.96,0.0,0.36889,0.0,0.0]
[1778312946549,62.4,80221.98,0.0,0.36444,0.0,0.0]
[1778312946595,62.4,80221.98,0.0,0.36444,0.0,0.0]
[1778312954404,62.4,80221.98,0.0,0.36,0.0,0.0]
[1778312954428,62.4,80221.98,0.0,0.36,0.0,0.0]
[1778312959775,62.4,80221.98,0.0,0.35778,0.0,0.0]
[1778312959867,62.4,80221.98,0.0,0.35778,0.0,0.0]
[1778312965130,62.4,80221.98,0.0,0.35556,0.0,0.0]
[1778312965201,62.4,80221.98,0.0,0.35556,0.0,0.0]
[1778312970471,62.4,80222.1,0.0,0.35111,0.0,0.0]
[1778312970535,62.4,80222.1,0.0,0.35111,0.0,0.0]
[1778312975829,62.4,80222.3,0.0,0.34889,0.0,0.0]
[1778312975848,62.4,80222.3,0.0,0.34889,0.0,0.0]
[1778312981163,62.4,80222.23,0.0,0.34667,0.0,0.0]
[1778312981182,62.4,80222.23,0.0,0.34667,0.0,0.0]
[1778312986500,62.4,80222.13,0.0,0.34222,0.0,0.0]
[1778312986705,62.4,80222.13,0.0,0.34222,0.0,0.0]
[1778312991847,62.4,80221.97,0.0,0.34,0.0,0.0]
[1778312991892,62.4,80221.97,0.0,0.34,0.0,0.0]
[1778312997203,62.4,80222.11,0.0,0.33778,0.0,0.0]
[1778312997373,62.4,80222.11,0.0,0.33778,0.0,0.0]
[1778313002625,62.4,80222.07,0.0,0.33333,0.0,0.0]
[1778313002707,62.4,80222.07,0.0,0.33333,0.0,0.0]
[1778313007948,62.4,80221.4,0.0,0.33111,0.0,0.0]
[1778313008041,62.4,80221.4,0.0,0.33111,0.0,0.0]
[1778313013273,62.4,80221.47,0.0,0.32889,0.0,0.0]
[1778313013396,62.4,80221.47,0.0,0.32889,0.0,0.0]
[1778313018800,62.4,80221.46,0.0,0.32444,0.0,0.0]
[1778313021128,62.4,80221.46,0.0,0.32444,0.0,0.0]
[1778313021208,62.4,80221.46,0.0,0.32444,0.0,0.0]
[1778313026460,62.4,80221.44,0.0,0.32,0.0,0.0]
[1778313026542,62.4,80221.44,0.0,0.32,0.0,0.0]
[1778313031821,62.4,80221.06,0.0,0.31778,0.0,0.0]
[1778313031939,62.4,80221.06,0.0,0.31778,0.0,0.0]
[1778313037176,62.4,80221.05,0.0,0.31556,0.0,0.0]
[1778313037232,62.4,80221.05,0.0,0.31556,0.0,0.0]
[1778313042521,62.4,80221.01,0.0,0.31111,0.0,0.0]
[1778313042628,62.4,80221.01,0.0,0.31111,0.0,0.0]
[1778313048175,62.4,80221.01,0.0,0.30889,0.0,0.0]
[1778313048256,62.4,80221.01,0.0,0.30889,0.0,0.0]
[1778313053411,62.4,80223.6,0.0,0.30444,0.0,0.0]
[1778313053825,62.4,80223.6,0.0,0.30444,0.0,0.0]
[1778313053884,62.4,80223.6,0.0,0.30444,0.0,0.0]
[1778313059483,62.4,80224.53,0.0,0.30222,0.0,0.0]
[1778313059554,62.4,80224.53,0.0,0.30222,0.0,0.0]
[1778313065173,62.4,80224.7,0.0,0.3,0.0,0.0]
[1778313065329,62.4,80224.7,0.0,0.3,0.0,0.0]
[1778313070535,62.4,80224.88,0.0,0.29556,0.0,0.0]
[1778313070777,62.4,80224.88,0.0,0.29556,0.0,0.0]
[1778313070957,62.4,80224.88,0.0,0.29556,0.0,0.0]
[1778313076449,62.4,80224.84,0.0,0.29333,0.0,0.0]
[1778313076501,62.4,80224.84,0.0,0.29333,0.0,0.0]
[1778313082619,62.4,80224.89,0.0,0.28889,0.0,0.0]
[1778313084825,62.4,80224.89,0.0,0.28889,0.0,0.0]
[1778313084901,62.4,80224.89,0.0,0.28889,0.0,0.0]
[1778313086416,62.4,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,62.4,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,62.4,80224.91,0.0,0.28667,0.0,0.0]
[1778313090193,62.4,80221.47,0.0,0.28444,0.0,0.0]
[1778313090194,62.4,80221.47,0.0,0.28444,0.0,0.0]
[1778313090675,62.4,80221.47,0.0,0.28444,0.0,0.0]
[1778313090768,62.4,80221.47,0.0,0.28444,0.0,0.0]
[1778313090886,62.4,80221.47,0.0,0.28444,0.0,0.0]
[1778313096479,62.4,80221.26,0.0,0.28222,0.0,0.0]
[1778313096598,62.4,80221.26,0.0,0.28222,0.0,0.0]
[1778313102277,62.4,80221.33,0.0,0.27778,0.0,0.0]
[1778313102331,62.4,80221.33,0.0,0.27778,0.0,0.0]
[1778313107929,62.4,80221.41,0.0,0.27556,0.0,0.0]
[1778313107959,62.4,80221.41,0.0,0.27556,0.0,0.0]
[1778313113607,62.4,80221.38,0.0,0.27333,0.0,0.0]
[1778313113692,62.4,80221.38,0.0,0.27333,0.0,0.0]
[1778313118902,62.4,80222.25,0.0,0.26889,0.0,0.0]
[1778313123907,62.4,80222.27,0.0,0.26667,0.0,0.0]
[1778313128949,62.4,80225.24,0.0,0.26222,0.0,0.0]
[1778313133984,62.4,80225.37,0.0,0.26,0.0,0.0]
[1778313140027,62.4,80225.51,0.0,0.25778,0.0,0.0]
[1778313145063,62.4,80225.7,0.0,0.25333,0.0,0.0]
[1778313150098,62.4,80225.63,0.0,0.25111,0.0,0.0]
[1778313155133,62.4,80225.29,0.0,0.24889,0.0,0.0]
[1778313161175,62.4,80225.21,0.0,0.24444,0.0,0.0]
[1778313167217,62.4,80225.18,0.0,0.24222,0.0,0.0]
[1778313172252,62.4,80225.17,0.0,0.24,0.0,0.0]
[1778313178294,62.4,80224.22,0.0,0.23556,0.0,0.0]
[1778313183329,62.4,80224.22,0.0,0.23333,0.0,0.0]
[1778313188976,62.4,80224.18,0.0,0.22889,0.0,0.0]
[1778313194406,62.4,80224.28,0.0,0.22667,0.0,0.0]
[1778313199989,62.4,80224.29,0.0,0.22444,0.0,0.0]
[1778313204995,62.4,80224.28,0.0,0.22,0.0,0.0]
[1778313210518,62.4,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,62.4,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,62.4,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,62.4,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,62.4,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,62.4,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,62.4,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,62.4,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,62.4,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,62.4,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,62.4,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,62.4,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,62.4,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,62.4,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,62.4,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,62.4,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,62.4,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,62.4,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,62.4,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,62.4,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,62.4,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,62.4,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,62.4,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,62.4,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,62.4,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,62.4,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,62.4,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,62.4,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,62.4,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,62.4,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,62.4,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,62.4,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,62.4,80225.97,0.0,0.11333,0.0,0.0]
[1778313404884,62.4,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,62.4,80225.98,0.0,0.10444,0.0,0.0]
[1778313419989,62.4,80226.01,0.0,0.10222,0.0,0.0]
[1778313432073,62.4,80226.03,0.0,0.09556,0.0,0.0]
[1778313437108,62.4,80226.0,0.0,0.09111,0.0,0.0]
[1778313442144,62.4,80226.77,0.0,0.08889,0.0,0.0]
[1778313447179,62.4,80226.81,0.0,0.08667,0.0,0.0]
[1778313453221,62.4,80226.49,0.0,0.08222,0.0,0.0]
[1778313458257,62.4,80226.51,0.0,0.08,0.0,0.0]
[1778313463292,62.4,80226.38,0.0,0.07778,0.0,0.0]
[1778313477390,62.4,80226.39,0.0,0.06889,0.0,0.0]
[1778313482425,62.4,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,62.4,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,62.4,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,62.4,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,62.4,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,62.4,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,62.4,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,62.4,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,62.4,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,62.4,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,62.4,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,62.4,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,62.4,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,62.4,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,62.4,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,62.4,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313593983,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313597406,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313597407,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313599439,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313600744,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,62.4,80226.05,0.0,0.0,0.0,0.0]